Eni

Transaction in Own Shares • Nov 5, 2025

Eni: report on the purchase of treasury shares during the period from 27 to 31 October 2025

San Donato Milanese (Milan), 5 November 2025 – During the period from 27 to 31 October 2025, Eni acquired on the Euronext Milan no. 3,147,279 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 15.8867 euro, for a total consideration of 50,000,023.53 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
27/10/2025	600,000	€ 15.8489	9,509,314.80
28/10/2025	631,500	€ 15.8333	9,998,735.90
29/10/2025	652,000	€ 15.9499	10,399,343.93
30/10/2025	626,544	€ 15.8747	9,946,206.18
31/10/2025	637,235	€ 15.9226	10,146,422.72
Total	3,147,279	€ 15.8867	50,000,023.53

From the start on 20 May 2025 of the buyback program, Eni acquired no. 74,814,202 shares (equal to 2.38% of the share capital) for a total consideration of 1,080,047,861.05 euro. Considering the treasury shares already held and the purchases made, Eni holds n. 166,424,529 shares equal to 5.29% of the share capital.

Details of the daily transactions made during the period from 27 to 31 October 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
27/10/2025	08:00:30	486	€ 15.8980
27/10/2025	08:00:30	207	€ 15.8920
27/10/2025	08:00:31	159	€ 15.8920

27/10/2025	08:00:31	304	€ 15.8940
27/10/2025	08:00:31	395	€ 15.8940
27/10/2025	08:00:32	289	€ 15.8920
27/10/2025	08:00:32	296	€ 15.8880
27/10/2025	08:00:42	274	€ 15.8780
27/10/2025	08:00:42	4	€ 15.8780
27/10/2025	08:00:42	962	€ 15.8780
27/10/2025	08:00:47	447	€ 15.8780
27/10/2025	08:00:47	266	€ 15.8720
27/10/2025	08:00:47	105	€ 15.8720
27/10/2025	08:00:48	264	€ 15.8700
27/10/2025	08:00:49	1	€ 15.8700
27/10/2025	08:00:49	233	€ 15.8700
27/10/2025	08:00:53	1,160	€ 15.8620
27/10/2025	08:00:53	1,079	€ 15.8620
27/10/2025	08:01:03	1,812	€ 15.8460
27/10/2025	08:01:03	588	€ 15.8440
27/10/2025	08:01:23	110	€ 15.8700
27/10/2025	08:01:26	395	€ 15.8780
27/10/2025	08:01:35	675	€ 15.8820
27/10/2025	08:01:35	456	€ 15.8780
27/10/2025	08:01:35	244	€ 15.8780
27/10/2025	08:01:35	158	€ 15.8800
27/10/2025	08:01:35	54	€ 15.8800
27/10/2025	08:01:40	944	€ 15.8820
27/10/2025	08:01:52	210	€ 15.8760
27/10/2025	08:01:52	430	€ 15.8760
27/10/2025	08:01:52	158	€ 15.8760
27/10/2025	08:02:00	280	€ 15.8800
27/10/2025	08:02:00	158	€ 15.8800
27/10/2025	08:02:01	487	€ 15.8760
27/10/2025	08:02:04	205	€ 15.8800
27/10/2025	08:02:05	632	€ 15.8760
27/10/2025	08:02:05	402	€ 15.8760
27/10/2025	08:02:10	372	€ 15.8760
27/10/2025	08:02:10	387	€ 15.8760
27/10/2025	08:02:16	470	€ 15.8760
27/10/2025	08:02:16	364	€ 15.8760
27/10/2025	08:02:28	190	€ 15.8760
27/10/2025	08:02:30	1,942	€ 15.8680
27/10/2025	08:02:30	700	€ 15.8640
27/10/2025	08:02:30	394	€ 15.8660
27/10/2025	08:02:30	79	€ 15.8660
27/10/2025	08:02:46	573	€ 15.8680
27/10/2025	08:02:46	284	€ 15.8640
27/10/2025	08:02:48	857	€ 15.8580
27/10/2025	08:02:48	677	€ 15.8540
27/10/2025	08:03:01	747	€ 15.8520
27/10/2025	08:03:01	211	€ 15.8520

08:03:01 27/10/2025 255 € 15.8520 08:03:23 27/10/2025 715 € 15.8600 08:03:23 27/10/2025 325 € 15.8600 08:03:38 27/10/2025 275 € 15.8600 08:03:41 27/10/2025 220 € 15.8620 08:03:41 27/10/2025 313 € 15.8620 08:03:43 27/10/2025 167 € 15.8620 08:03:43 27/10/2025 67 € 15.8620 08:03:45 27/10/2025 88 € 15.8620 08:03:45 27/10/2025 147 € 15.8620 08:03:47 27/10/2025 235 € 15.8600 08:03:54 27/10/2025 53 € 15.8600 08:03:54 27/10/2025 481 € 15.8600 08:03:54 27/10/2025 288 € 15.8600 08:03:56 27/10/2025 234 € 15.8600 08:03:58 27/10/2025 235 € 15.8600 08:04:00 27/10/2025 235 € 15.8600 08:04:05 27/10/2025 314 € 15.8540 08:04:20 27/10/2025 106 € 15.8460 08:04:20 27/10/2025 331 € 15.8460 08:04:20 27/10/2025 1,775 € 15.8460 08:04:20 27/10/2025 950 € 15.8460 08:04:22 27/10/2025 976 € 15.8360 08:04:22 27/10/2025 976 € 15.8360 08:04:22 27/10/2025 310 € 15.8280 08:04:28 27/10/2025 205 € 15.8260 08:04:35 27/10/2025 370 € 15.8220 08:04:55 27/10/2025 140 € 15.8560 08:04:57 27/10/2025 114 € 15.8560 08:04:57 27/10/2025 120 € 15.8560 08:05:04 27/10/2025 614 € 15.8540 08:05:06 27/10/2025 481 € 15.8560 08:05:06 27/10/2025 700 € 15.8520 08:05:06 27/10/2025 46 € 15.8520 08:05:07 27/10/2025 459 € 15.8460 08:05:07 27/10/2025 700 € 15.8440 08:05:07 27/10/2025 218 € 15.8440 08:05:07 27/10/2025 137 € 15.8440
	27/10/2025	08:05:11	540	€ 15.8340
08:05:36 27/10/2025 915 € 15.8280
08:05:36 27/10/2025 289 € 15.8280
08:05:56 27/10/2025 910 € 15.8180
08:05:56 27/10/2025 89 € 15.8180
08:06:41 27/10/2025 244 € 15.8180
08:07:05 27/10/2025 301 € 15.8140
08:07:05 27/10/2025 287 € 15.8140
08:07:19 27/10/2025 277 € 15.8220
08:07:19 27/10/2025 288 € 15.8220
08:07:22 27/10/2025 274 € 15.8260

27/10/2025	08:07:22	287	€ 15.8260
27/10/2025	08:07:22	657	€ 15.8260
27/10/2025	08:07:35	74	€ 15.8260
27/10/2025	08:07:35	380	€ 15.8260
27/10/2025	08:07:37	435	€ 15.8260
27/10/2025	08:07:39	178	€ 15.8240
27/10/2025	08:07:41	849	€ 15.8180
27/10/2025	08:07:41	1,085	€ 15.8180
27/10/2025	08:08:23	563	€ 15.8280
27/10/2025	08:08:23	111	€ 15.8280
27/10/2025	08:08:33	2,077	€ 15.8180
27/10/2025	08:08:34	1,288	€ 15.8160
27/10/2025	08:08:56	1,163	€ 15.8080
27/10/2025	08:08:57	226	€ 15.8040
27/10/2025	08:09:02	654	€ 15.8060
27/10/2025	08:09:58	223	€ 15.8140
27/10/2025	08:10:01	166	€ 15.8140
27/10/2025	08:10:06	70	€ 15.8120
27/10/2025	08:10:11	690	€ 15.8100
27/10/2025	08:10:11	439	€ 15.8100
27/10/2025	08:10:37	504	€ 15.8160
27/10/2025	08:10:45	378	€ 15.8200
27/10/2025	08:10:48	142	€ 15.8200
27/10/2025	08:10:51	142	€ 15.8200
27/10/2025	08:10:54	142	€ 15.8200
27/10/2025	08:10:57	142	€ 15.8200
27/10/2025	08:11:02	237	€ 15.8280
27/10/2025	08:11:05	141	€ 15.8280
27/10/2025	08:11:08	142	€ 15.8340
27/10/2025	08:11:12	190	€ 15.8340
27/10/2025	08:11:13	1,772	€ 15.8300
27/10/2025	08:11:23	767	€ 15.8340
27/10/2025	08:11:42	1,230	€ 15.8280
27/10/2025	08:11:42	528	€ 15.8280
27/10/2025	08:11:42	135	€ 15.8280
27/10/2025	08:11:56	472	€ 15.8340
27/10/2025	08:12:10	548	€ 15.8400
27/10/2025	08:12:29	473	€ 15.8380
27/10/2025	08:12:32	777	€ 15.8340
27/10/2025	08:12:58	351	€ 15.8340
27/10/2025	08:12:58	551	€ 15.8340
27/10/2025	08:12:58	564	€ 15.8340
27/10/2025	08:13:05	237	€ 15.8220
27/10/2025	08:14:29	690	€ 15.8200
27/10/2025	08:14:29	160	€ 15.8200
27/10/2025	08:14:29	15	€ 15.8200
27/10/2025	08:14:46	2,611	€ 15.8180
27/10/2025	08:14:52	1,067	€ 15.8140
27/10/2025	08:15:40	1,598	€ 15.8100

27/10/2025	08:16:05	899	€ 15.8020
27/10/2025	08:16:26	1,365	€ 15.8120
27/10/2025	08:16:36	210	€ 15.8060
27/10/2025	08:16:37	280	€ 15.8040
27/10/2025	08:16:58	561	€ 15.8020
27/10/2025	08:17:19	662	€ 15.7980
27/10/2025	08:17:40	321	€ 15.8080
27/10/2025	08:17:40	697	€ 15.8080
27/10/2025	08:18:06	546	€ 15.8060
27/10/2025	08:18:08	365	€ 15.8020
27/10/2025	08:18:21	280	€ 15.7980
27/10/2025	08:18:26	280	€ 15.7880
27/10/2025	08:19:50	1,961	€ 15.7800
27/10/2025	08:19:52	823	€ 15.7720
27/10/2025	08:19:54	297	€ 15.7680
27/10/2025	08:20:18	758	€ 15.7700
27/10/2025	08:20:18	156	€ 15.7680
27/10/2025	08:20:37	595	€ 15.7500
27/10/2025	08:22:05	686	€ 15.7360
27/10/2025	08:22:45	169	€ 15.7440
27/10/2025	08:22:50	157	€ 15.7480
27/10/2025	08:22:55	157	€ 15.7460
27/10/2025	08:23:00	156	€ 15.7460
27/10/2025	08:23:07	188	€ 15.7440
27/10/2025	08:23:11	157	€ 15.7440
27/10/2025	08:23:18	63	€ 15.7360
27/10/2025	08:23:19	188	€ 15.7400
27/10/2025	08:23:21	1,247	€ 15.7360
27/10/2025	08:24:16	301	€ 15.7360
27/10/2025	08:24:35	44	€ 15.7380
27/10/2025	08:24:35	509	€ 15.7380
27/10/2025	08:25:11	700	€ 15.7300
27/10/2025	08:25:11	301	€ 15.7300
27/10/2025	08:25:12	353	€ 15.7300
27/10/2025	08:25:18	146	€ 15.7300
27/10/2025	08:25:38	485	€ 15.7400
27/10/2025	08:25:42	1,994	€ 15.7340
27/10/2025	08:25:59	939	€ 15.7260
27/10/2025	08:25:59	634	€ 15.7260
27/10/2025	08:26:01	146	€ 15.7260
27/10/2025	08:28:36	606	€ 15.7200
27/10/2025	08:29:03	2,650	€ 15.7160
27/10/2025	08:29:03	674	€ 15.7160
27/10/2025	08:29:03	171	€ 15.7160
27/10/2025	08:29:49	200	€ 15.7280
27/10/2025	08:29:53	794	€ 15.7280
27/10/2025	08:29:53	510	€ 15.7280
27/10/2025	08:30:03	273	€ 15.7280
27/10/2025	08:30:41	822	€ 15.7280

27/10/2025	08:30:42	644	€ 15.7280
27/10/2025	08:30:50	156	€ 15.7280
27/10/2025	08:30:52	158	€ 15.7280
27/10/2025	08:30:59	554	€ 15.7260
27/10/2025	08:31:01	158	€ 15.7260
27/10/2025	08:31:05	316	€ 15.7280
27/10/2025	08:31:38	200	€ 15.7400
27/10/2025	08:31:38	583	€ 15.7400
27/10/2025	08:31:45	586	€ 15.7400
27/10/2025	08:31:47	700	€ 15.7440
27/10/2025	08:31:47	864	€ 15.7440
27/10/2025	08:31:47	301	€ 15.7440
27/10/2025	08:31:47	82	€ 15.7440
27/10/2025	08:31:52	394	€ 15.7460
27/10/2025	08:32:50	380	€ 15.7460
27/10/2025	08:32:50	864	€ 15.7460
27/10/2025	08:33:01	514	€ 15.7480
27/10/2025	08:33:03	586	€ 15.7480
27/10/2025	08:33:03	613	€ 15.7480
27/10/2025	08:33:06	1,479	€ 15.7440
27/10/2025	08:33:30	510	€ 15.7440
27/10/2025	08:33:36	980	€ 15.7440
27/10/2025	08:33:36	287	€ 15.7440
27/10/2025	08:33:36	380	€ 15.7440
27/10/2025	08:33:39	51	€ 15.7440
27/10/2025	08:34:06	952	€ 15.7440
27/10/2025	08:34:06	855	€ 15.7440
27/10/2025	08:34:06	548	€ 15.7440
27/10/2025	08:35:35	1,784	€ 15.7500
27/10/2025	08:35:52	1,509	€ 15.7480
27/10/2025	08:35:52	256	€ 15.7480
27/10/2025	08:35:59	313	€ 15.7440
27/10/2025	08:36:17	540	€ 15.7440
27/10/2025	08:37:16	1,221	€ 15.7580
27/10/2025	08:37:16	316	€ 15.7580
27/10/2025	08:37:30	342	€ 15.7540
27/10/2025	08:37:35	182	€ 15.7540
27/10/2025	08:37:37	131	€ 15.7540
27/10/2025	08:39:47	3	€ 15.7640
27/10/2025	08:39:50	233	€ 15.7640
27/10/2025	08:39:55	827	€ 15.7600
27/10/2025	08:39:55	1,429	€ 15.7600
27/10/2025	08:40:50	1,435	€ 15.7700
27/10/2025	08:40:50	864	€ 15.7700
27/10/2025	08:40:50	819	€ 15.7700
27/10/2025	08:41:05	259	€ 15.7660
27/10/2025	08:41:05	186	€ 15.7660
27/10/2025	08:41:17	129	€ 15.7640
	08:41:46
27/10/2025		261	€ 15.7640

27/10/2025	08:42:38	1,747	€ 15.7640
27/10/2025	08:42:45	527	€ 15.7640
27/10/2025	08:42:45	97	€ 15.7640
27/10/2025	08:42:45	178	€ 15.7640
27/10/2025	08:43:00	297	€ 15.7640
27/10/2025	08:43:58	1,543	€ 15.7640
27/10/2025	08:43:58	356	€ 15.7640
27/10/2025	08:44:05	149	€ 15.7600
27/10/2025	08:45:15	741	€ 15.7540
27/10/2025	08:45:15	159	€ 15.7540
27/10/2025	08:45:50	230	€ 15.7540
27/10/2025	08:46:10	265	€ 15.7580
27/10/2025	08:46:10	1,174	€ 15.7580
27/10/2025	08:46:18	437	€ 15.7580
27/10/2025	08:46:18	171	€ 15.7580
27/10/2025	08:46:18	239	€ 15.7580
27/10/2025	08:47:31	809	€ 15.7440
27/10/2025	08:48:06	714	€ 15.7480
27/10/2025	08:48:17	203	€ 15.7480
27/10/2025	08:48:17	512	€ 15.7480
27/10/2025	08:48:17	304	€ 15.7480
27/10/2025	08:48:39	500	€ 15.7480
27/10/2025	08:48:58	2	€ 15.7480
27/10/2025	08:49:08	35	€ 15.7480
27/10/2025	08:49:18	485	€ 15.7480
27/10/2025	08:49:18	282	€ 15.7480
27/10/2025	08:50:51	944	€ 15.7440
27/10/2025	08:51:28	1,169	€ 15.7440
27/10/2025	08:51:35	1,128	€ 15.7440
27/10/2025	08:51:56	324	€ 15.7440
27/10/2025	08:51:59	475	€ 15.7440
27/10/2025	08:52:06	211	€ 15.7440
27/10/2025	08:53:10	250	€ 15.7440
27/10/2025	08:53:17	842	€ 15.7440
27/10/2025	08:54:31	1,874	€ 15.7380
27/10/2025	08:54:31	923	€ 15.7360
27/10/2025	08:54:42	266	€ 15.7320
27/10/2025	08:55:24	628	€ 15.7300
27/10/2025	08:56:23	936	€ 15.7300
27/10/2025	08:56:23	635	€ 15.7300
27/10/2025	08:57:37	793	€ 15.7340
27/10/2025	08:57:37	479	€ 15.7340
27/10/2025	08:57:37	287	€ 15.7340
27/10/2025	08:58:57	437	€ 15.7320
27/10/2025	08:59:02	713	€ 15.7320
27/10/2025	08:59:02	531	€ 15.7320
27/10/2025	08:59:33	451	€ 15.7320
27/10/2025	08:59:33	226	€ 15.7320
27/10/2025	09:00:10	528	€ 15.7280

27/10/2025	09:00:11	363	€ 15.7260
27/10/2025	09:00:22	297	€ 15.7220
27/10/2025	09:02:15	2,055	€ 15.7200
27/10/2025	09:03:08	1,685	€ 15.7140
27/10/2025	09:03:36	1,246	€ 15.7100
27/10/2025	09:03:36	654	€ 15.7080
27/10/2025	09:05:48	169	€ 15.7380
27/10/2025	09:05:56	188	€ 15.7400
27/10/2025	09:06:05	212	€ 15.7360
27/10/2025	09:06:11	75	€ 15.7360
27/10/2025	09:06:11	67	€ 15.7360
27/10/2025	09:06:17	141	€ 15.7360
27/10/2025	09:06:28	259	€ 15.7360
27/10/2025	09:06:33	1,122	€ 15.7320
27/10/2025	09:06:33	1,082	€ 15.7320
27/10/2025	09:06:33	905	€ 15.7320
27/10/2025	09:06:57	615	€ 15.7320
27/10/2025	09:06:58	99	€ 15.7320
27/10/2025	09:06:58	495	€ 15.7320
27/10/2025	09:07:10	259	€ 15.7320
27/10/2025	09:07:41	542	€ 15.7340
27/10/2025	09:07:52	236	€ 15.7320
27/10/2025	09:08:01	69	€ 15.7320
27/10/2025	09:08:06	166	€ 15.7320
27/10/2025	09:08:06	307	€ 15.7320
27/10/2025	09:09:24	1,008	€ 15.7340
27/10/2025	09:09:40	853	€ 15.7380
27/10/2025	09:10:08	778	€ 15.7380
27/10/2025	09:10:08	199	€ 15.7380
27/10/2025	09:10:26	192	€ 15.7380
27/10/2025	09:11:37	945	€ 15.7440
27/10/2025	09:12:54	575	€ 15.7500
27/10/2025	09:12:54	1,148	€ 15.7500
27/10/2025	09:13:27	340	€ 15.7500
27/10/2025	09:13:44	341	€ 15.7540
27/10/2025	09:13:44	261	€ 15.7540
27/10/2025	09:16:52	73	€ 15.7740
27/10/2025	09:17:09	49	€ 15.7760
27/10/2025	09:17:09	346	€ 15.7760
27/10/2025	09:17:23	1,593	€ 15.7700
27/10/2025	09:17:23	348	€ 15.7700
27/10/2025	09:17:23	1,082	€ 15.7700
27/10/2025	09:17:23	301	€ 15.7700
27/10/2025	09:17:26	721	€ 15.7700
27/10/2025	09:17:27	1,082	€ 15.7660
27/10/2025	09:17:27	168	€ 15.7660
27/10/2025	09:18:08	2,748	€ 15.7660
27/10/2025	09:18:08	1,082	€ 15.7660
27/10/2025	09:18:08	612	€ 15.7660

27/10/2025	09:19:04	726	€ 15.7660
27/10/2025	09:19:04	393	€ 15.7660
27/10/2025	09:19:50	530	€ 15.7660
27/10/2025	09:20:09	392	€ 15.7660
27/10/2025	09:20:09	308	€ 15.7640
27/10/2025	09:21:03	212	€ 15.7640
27/10/2025	09:21:03	509	€ 15.7640
27/10/2025	09:21:50	752	€ 15.7600
27/10/2025	09:21:59	176	€ 15.7580
27/10/2025	09:22:17	219	€ 15.7600
27/10/2025	09:22:17	37	€ 15.7600
27/10/2025	09:22:17	160	€ 15.7600
27/10/2025	09:22:46	369	€ 15.7540
27/10/2025	09:23:47	815	€ 15.7500
27/10/2025	09:24:54	200	€ 15.7540
27/10/2025	09:25:01	914	€ 15.7540
27/10/2025	09:25:08	262	€ 15.7540
27/10/2025	09:25:08	217	€ 15.7540
27/10/2025	09:27:33	1,173	€ 15.7600
27/10/2025	09:27:33	641	€ 15.7600
27/10/2025	09:27:34	944	€ 15.7540
27/10/2025	09:27:48	266	€ 15.7540
27/10/2025	09:28:40	536	€ 15.7480
27/10/2025	09:29:22	674	€ 15.7440
27/10/2025	09:29:22	422	€ 15.7440
27/10/2025	09:30:26	1,273	€ 15.7440
27/10/2025	09:30:26	159	€ 15.7440
27/10/2025	09:32:13	240	€ 15.7380
27/10/2025	09:34:00	144	€ 15.7360
27/10/2025	09:34:07	144	€ 15.7360
27/10/2025	09:34:14	143	€ 15.7360
27/10/2025	09:34:21	21	€ 15.7340
27/10/2025	09:34:21	1,000	€ 15.7320
27/10/2025	09:35:47	520	€ 15.7400
27/10/2025	09:36:01	12	€ 15.7420
27/10/2025	09:36:03	12	€ 15.7420
27/10/2025	09:36:06	10	€ 15.7420
27/10/2025	09:36:08	7	€ 15.7420
27/10/2025	09:36:08	212	€ 15.7440
27/10/2025	09:36:17	5	€ 15.7420
27/10/2025	09:36:18	4	€ 15.7420
27/10/2025	09:36:21	3	€ 15.7420
27/10/2025	09:36:23	2	€ 15.7420
27/10/2025	09:36:52	557	€ 15.7440
27/10/2025	09:37:02	127	€ 15.7440
27/10/2025	09:37:13	139	€ 15.7460
27/10/2025	09:37:23	127	€ 15.7460
27/10/2025	09:37:26	207	€ 15.7440
27/10/2025	09:37:26	1,331	€ 15.7440

27/10/2025	09:38:14	306	€ 15.7440
27/10/2025	09:38:14	538	€ 15.7440
27/10/2025	09:38:24	140	€ 15.7440
27/10/2025	09:38:24	1,299	€ 15.7440
27/10/2025	09:38:39	300	€ 15.7440
27/10/2025	09:38:53	85	€ 15.7440
27/10/2025	09:39:10	1,047	€ 15.7440
27/10/2025	09:41:06	287	€ 15.7540
27/10/2025	09:41:06	19	€ 15.7540
27/10/2025	09:41:06	160	€ 15.7540
27/10/2025	09:41:06	836	€ 15.7540
27/10/2025	09:42:58	1,020	€ 15.7580
27/10/2025	09:45:53	93	€ 15.7820
27/10/2025	09:45:59	1,397	€ 15.7820
27/10/2025	09:45:59	1,597	€ 15.7820
27/10/2025	09:47:20	1,257	€ 15.7860
27/10/2025	09:47:21	36	€ 15.7860
27/10/2025	09:48:41	920	€ 15.7900
27/10/2025	09:48:41	1,164	€ 15.7900
27/10/2025	09:48:58	531	€ 15.7860
27/10/2025	09:49:23	136	€ 15.7860
27/10/2025	09:49:23	423	€ 15.7860
27/10/2025	09:49:37	136	€ 15.7860
27/10/2025	09:49:45	254	€ 15.7800
27/10/2025	09:50:43	254	€ 15.7800
27/10/2025	09:50:53	679	€ 15.7800
27/10/2025	09:52:53	928	€ 15.7860
27/10/2025	10:24:28	1,750	€ 15.8340
27/10/2025	10:24:40	1,059	€ 15.8340
27/10/2025	10:24:40	700	€ 15.8340
27/10/2025	10:24:40	1,064	€ 15.8340
27/10/2025	10:24:59	1,571	€ 15.8340
27/10/2025	10:25:42	926	€ 15.8380
27/10/2025	10:25:59	366	€ 15.8380
27/10/2025	10:26:57	530	€ 15.8340
27/10/2025	10:27:52	466	€ 15.8340
27/10/2025	10:28:03	222	€ 15.8300
27/10/2025	10:28:32	244	€ 15.8300
27/10/2025	10:28:32	137	€ 15.8300
27/10/2025	10:30:25	1,216	€ 15.8220
27/10/2025	10:30:25	136	€ 15.8220
27/10/2025	10:32:37	1,012	€ 15.8240
27/10/2025	10:32:37	813	€ 15.8240
27/10/2025	10:32:54	330	€ 15.8220
27/10/2025	10:34:45	1,103	€ 15.8240
27/10/2025	10:35:56	750	€ 15.8240
27/10/2025	10:36:09	250	€ 15.8240
27/10/2025	10:37:23	1,900	€ 15.8240
27/10/2025	10:37:26	49	€ 15.8240

27/10/2025	10:37:26	608	€ 15.8240
27/10/2025	10:37:26	179	€ 15.8220
27/10/2025	10:38:30	1,115	€ 15.8240
27/10/2025	10:38:33	218	€ 15.8240
27/10/2025	10:38:48	259	€ 15.8220
27/10/2025	10:38:58	278	€ 15.8220
27/10/2025	10:42:25	400	€ 15.8340
27/10/2025	10:44:39	387	€ 15.8340
27/10/2025	10:44:39	1,847	€ 15.8340
27/10/2025	10:45:20	699	€ 15.8340
27/10/2025	10:45:27	1,358	€ 15.8340
27/10/2025	10:45:27	700	€ 15.8340
27/10/2025	10:46:09	72	€ 15.8340
27/10/2025	10:46:09	378	€ 15.8340
27/10/2025	10:46:09	431	€ 15.8320
27/10/2025	10:49:00	287	€ 15.8340
27/10/2025	10:49:00	1,394	€ 15.8340
27/10/2025	10:51:28	866	€ 15.8380
27/10/2025	10:52:40	2,099	€ 15.8340
27/10/2025	10:52:43	50	€ 15.8340
27/10/2025	10:54:24	310	€ 15.8340
27/10/2025	10:54:24	1,622	€ 15.8340
27/10/2025	10:54:24	723	€ 15.8340
27/10/2025	10:55:17	896	€ 15.8380
27/10/2025	10:56:40	573	€ 15.8300
27/10/2025	10:59:52	700	€ 15.8340
27/10/2025	11:00:50	1,894	€ 15.8380
27/10/2025	11:00:50	1,989	€ 15.8380
27/10/2025	11:01:43	747	€ 15.8400
27/10/2025	11:02:27	189	€ 15.8400
27/10/2025	11:02:27	692	€ 15.8400
27/10/2025	11:05:39	652	€ 15.8500
27/10/2025	11:05:39	519	€ 15.8500
27/10/2025	11:05:39	739	€ 15.8500
27/10/2025	11:05:39	109	€ 15.8500
27/10/2025	11:05:39	591	€ 15.8500
27/10/2025	11:05:39	393	€ 15.8500
27/10/2025	11:05:39	184	€ 15.8500
27/10/2025	11:06:44	447	€ 15.8500
27/10/2025	11:06:44	395	€ 15.8500
27/10/2025	11:07:53	501	€ 15.8440
27/10/2025	11:08:31	354	€ 15.8440
27/10/2025	11:08:31	318	€ 15.8440
27/10/2025	11:10:33	1,393	€ 15.8440
27/10/2025	11:10:42	504	€ 15.8440
27/10/2025	11:12:02	200	€ 15.8400
27/10/2025	11:12:58	2,000	€ 15.8460
27/10/2025	11:12:58	1,423	€ 15.8460
27/10/2025	11:13:41	800	€ 15.8440

27/10/2025	11:15:16	300	€ 15.8500
27/10/2025	11:16:08	1,245	€ 15.8500
27/10/2025	11:16:08	301	€ 15.8500
27/10/2025	11:16:08	358	€ 15.8500
27/10/2025	11:17:45	1,346	€ 15.8460
27/10/2025	11:17:45	1,265	€ 15.8460
27/10/2025	11:17:46	700	€ 15.8460
27/10/2025	11:17:46	1,671	€ 15.8460
27/10/2025	11:18:37	250	€ 15.8340
27/10/2025	11:20:00	1,489	€ 15.8320
27/10/2025	11:20:33	803	€ 15.8300
27/10/2025	11:22:50	365	€ 15.8440
27/10/2025	11:23:15	1,045	€ 15.8440
27/10/2025	11:23:30	680	€ 15.8440
27/10/2025	11:23:30	358	€ 15.8440
27/10/2025	11:26:33	1,727	€ 15.8460
27/10/2025	11:28:25	1,606	€ 15.8460
27/10/2025	11:28:39	246	€ 15.8440
27/10/2025	11:28:56	134	€ 15.8380
27/10/2025	11:29:37	200	€ 15.8440
27/10/2025	11:30:46	1,092	€ 15.8460
27/10/2025	11:30:46	253	€ 15.8440
27/10/2025	11:36:32	3,562	€ 15.8460
27/10/2025	11:36:32	1,581	€ 15.8440
27/10/2025	11:36:32	105	€ 15.8460
27/10/2025	11:37:11	767	€ 15.8380
27/10/2025	11:37:13	100	€ 15.8360
27/10/2025	11:38:56	700	€ 15.8320
27/10/2025	11:38:56	285	€ 15.8320
27/10/2025	11:38:56	115	€ 15.8320
27/10/2025	11:38:56	301	€ 15.8320
27/10/2025	11:38:56	76	€ 15.8320
27/10/2025	11:42:27	23	€ 15.8380
27/10/2025	11:47:58	2,124	€ 15.8460
27/10/2025	11:47:59	750	€ 15.8460
27/10/2025	11:47:59	385	€ 15.8460
27/10/2025	11:47:59	160	€ 15.8460
27/10/2025	11:47:59	660	€ 15.8460
27/10/2025	11:48:46	500	€ 15.8380
27/10/2025	11:49:00	1,459	€ 15.8380
27/10/2025	11:49:00	700	€ 15.8380
27/10/2025	11:49:00	17	€ 15.8380
27/10/2025	11:50:17	33	€ 15.8380
27/10/2025	11:52:00	130	€ 15.8400
27/10/2025	11:52:18	25	€ 15.8400
27/10/2025	11:54:24	1,962	€ 15.8460
27/10/2025	11:54:25	179	€ 15.8460
27/10/2025	11:54:25	259	€ 15.8460
27/10/2025	11:54:25	890	€ 15.8460

27/10/2025	12:00:00	1,423	€ 15.8620
27/10/2025	12:00:00	1,451	€ 15.8620
27/10/2025	12:00:00	1,451	€ 15.8600
27/10/2025	12:00:00	416	€ 15.8600
27/10/2025	12:00:27	239	€ 15.8560
27/10/2025	12:00:39	130	€ 15.8540
27/10/2025	12:01:01	272	€ 15.8540
27/10/2025	12:01:24	151	€ 15.8540
27/10/2025	12:03:47	451	€ 15.8600
27/10/2025	12:04:04	300	€ 15.8600
27/10/2025	12:04:04	153	€ 15.8600
27/10/2025	12:04:04	301	€ 15.8600
27/10/2025	12:04:04	219	€ 15.8600
27/10/2025	12:04:16	400	€ 15.8560
27/10/2025	12:05:03	542	€ 15.8540
27/10/2025	12:05:03	127	€ 15.8540
27/10/2025	12:05:13	130	€ 15.8480
27/10/2025	12:05:32	130	€ 15.8440
27/10/2025	12:06:35	593	€ 15.8420
27/10/2025	12:08:55	1,867	€ 15.8400
27/10/2025	12:13:56	2,742	€ 15.8500
27/10/2025	12:13:56	301	€ 15.8480
27/10/2025	12:13:56	375	€ 15.8480
27/10/2025	12:13:56	415	€ 15.8480
27/10/2025	12:16:18	1,315	€ 15.8500
27/10/2025	12:17:18	976	€ 15.8500
27/10/2025	12:17:18	470	€ 15.8500
27/10/2025	12:17:18	149	€ 15.8500
27/10/2025	12:19:47	488	€ 15.8460
27/10/2025	12:19:52	1,161	€ 15.8460
27/10/2025	12:20:37	470	€ 15.8440
27/10/2025	12:22:00	872	€ 15.8400
27/10/2025	12:22:14	133	€ 15.8360
27/10/2025	12:23:44	123	€ 15.8340
27/10/2025	12:23:44	840	€ 15.8340
27/10/2025	12:25:35	896	€ 15.8300
27/10/2025	12:27:22	1,129	€ 15.8400
27/10/2025	12:27:22	144	€ 15.8400
27/10/2025	12:28:59	836	€ 15.8400
27/10/2025	12:29:00	4	€ 15.8400
27/10/2025	12:29:33	250	€ 15.8380
27/10/2025	12:29:33	174	€ 15.8380
27/10/2025	12:33:39	1,729	€ 15.8340
27/10/2025	12:34:07	372	€ 15.8340
27/10/2025	12:34:07	194	€ 15.8340
27/10/2025	13:14:29	290	€ 15.8460
27/10/2025	13:14:29	5,004	€ 15.8460
27/10/2025	13:14:29	866	€ 15.8460
27/10/2025	13:14:48	911	€ 15.8540

13:15:35 27/10/2025 148 € 15.8560 13:16:00 27/10/2025 96 € 15.8560 13:16:41 27/10/2025 505 € 15.8560 13:17:33 27/10/2025 295 € 15.8600 13:17:33 27/10/2025 345 € 15.8600 13:18:25 27/10/2025 375 € 15.8600 13:18:25 27/10/2025 138 € 15.8600 13:22:07 27/10/2025 451 € 15.8720 13:22:07 27/10/2025 1,568 € 15.8720 13:23:16 27/10/2025 1,092 € 15.8720 13:23:16 27/10/2025 127 € 15.8720 13:23:31 27/10/2025 126 € 15.8660 13:24:01 27/10/2025 276 € 15.8660 13:24:33 27/10/2025 437 € 15.8660 13:25:02 27/10/2025 182 € 15.8620 13:26:02 27/10/2025 489 € 15.8620 13:26:03 27/10/2025 337 € 15.8620 13:26:36 27/10/2025 241 € 15.8600 13:28:52 27/10/2025 680 € 15.8660 13:28:52 27/10/2025 680 € 15.8660 13:30:01 27/10/2025 364 € 15.8760 13:30:01 27/10/2025 473 € 15.8760 13:30:07 27/10/2025 118 € 15.8760 13:30:12 27/10/2025 134 € 15.8780 13:30:47 27/10/2025 323 € 15.8760 13:30:55 27/10/2025 229 € 15.8760 13:30:55 27/10/2025 126 € 15.8760 13:31:22 27/10/2025 425 € 15.8760 13:31:51 27/10/2025 379 € 15.8660 13:31:58 27/10/2025 84 € 15.8600 13:31:58 27/10/2025 42 € 15.8600 13:32:35 27/10/2025 347 € 15.8660 13:32:35 27/10/2025 268 € 15.8660 13:33:40 27/10/2025 190 € 15.8660 13:33:40 27/10/2025 357 € 15.8660 13:35:00 27/10/2025 1,026 € 15.8660 13:35:02 27/10/2025 239 € 15.8660 13:35:02 27/10/2025 178 € 15.8660 13:35:02 27/10/2025 185 € 15.8660 13:35:02 27/10/2025 142 € 15.8660 13:35:55 27/10/2025 606 € 15.8660 13:36:22 27/10/2025 517 € 15.8760 13:36:28 27/10/2025 133 € 15.8720 13:37:29 27/10/2025 842 € 15.8700 13:38:03 27/10/2025 167 € 15.8760 13:38:03 27/10/2025 232 € 15.8760 13:38:07 27/10/2025 163 € 15.8760 13:38:13 27/10/2025 133 € 15.8720
	27/10/2025	13:15:22	293	€ 15.8540

27/10/2025	13:38:34	310	€ 15.8720
27/10/2025	13:39:10	503	€ 15.8700
27/10/2025	13:39:19	93	€ 15.8660
27/10/2025	13:39:20	129	€ 15.8660
27/10/2025	13:41:01	479	€ 15.8720
27/10/2025	13:42:00	434	€ 15.8780
27/10/2025	13:42:00	1,400	€ 15.8780
27/10/2025	13:42:04	263	€ 15.8760
27/10/2025	13:42:08	131	€ 15.8760
27/10/2025	13:43:06	790	€ 15.8760
27/10/2025	13:43:06	163	€ 15.8760
27/10/2025	13:43:50	706	€ 15.8760
27/10/2025	13:44:51	460	€ 15.8780
27/10/2025	13:44:51	509	€ 15.8780
27/10/2025	13:45:11	244	€ 15.8760
27/10/2025	13:45:35	338	€ 15.8720
27/10/2025	13:45:56	135	€ 15.8640
27/10/2025	13:46:41	508	€ 15.8700
27/10/2025	13:46:42	166	€ 15.8700
27/10/2025	13:46:59	177	€ 15.8760
27/10/2025	13:48:07	615	€ 15.8700
27/10/2025	13:48:26	224	€ 15.8700
27/10/2025	13:49:16	389	€ 15.8660
27/10/2025	13:49:43	664	€ 15.8720
27/10/2025	13:49:56	153	€ 15.8700
27/10/2025	13:50:50	937	€ 15.8700
27/10/2025	13:50:54	228	€ 15.8700
27/10/2025	13:52:31	1,343	€ 15.8700
27/10/2025	13:52:35	560	€ 15.8700
27/10/2025	13:52:35	187	€ 15.8700
27/10/2025	13:53:48	1,394	€ 15.8720
27/10/2025	13:54:28	470	€ 15.8820
27/10/2025	13:54:28	474	€ 15.8820
27/10/2025	13:54:39	268	€ 15.8780
27/10/2025	13:55:00	237	€ 15.8720
27/10/2025	13:55:12	416	€ 15.8720
27/10/2025	13:55:21	329	€ 15.8700
27/10/2025	13:55:52	658	€ 15.8700
27/10/2025	13:55:52	151	€ 15.8700
27/10/2025	13:58:11	67	€ 15.8760
27/10/2025	13:58:17	2,187	€ 15.8760
27/10/2025	13:58:17	549	€ 15.8760
27/10/2025	13:59:04	470	€ 15.8780
27/10/2025	13:59:04	1,102	€ 15.8780
27/10/2025	13:59:15	531	€ 15.8780
27/10/2025	14:00:01	1,265	€ 15.8780
27/10/2025	14:00:04	147	€ 15.8760
27/10/2025	14:00:20	257	€ 15.8700
27/10/2025	14:00:45	91	€ 15.8720

27/10/2025	14:00:45	562	€ 15.8720
27/10/2025	14:00:56	279	€ 15.8720
27/10/2025	14:01:08	38	€ 15.8720
27/10/2025	14:01:08	120	€ 15.8720
27/10/2025	14:01:08	32	€ 15.8720
27/10/2025	14:01:10	90	€ 15.8720
27/10/2025	14:01:24	257	€ 15.8680
27/10/2025	14:01:41	276	€ 15.8640
27/10/2025	14:01:41	97	€ 15.8640
27/10/2025	14:01:43	210	€ 15.8620
27/10/2025	14:02:55	827	€ 15.8580
27/10/2025	14:02:55	175	€ 15.8580
27/10/2025	14:02:55	676	€ 15.8580
27/10/2025	14:03:02	140	€ 15.8540
27/10/2025	14:04:48	2,063	€ 15.8500
27/10/2025	14:06:35	1,415	€ 15.8660
27/10/2025	14:06:43	631	€ 15.8660
27/10/2025	14:06:43	3	€ 15.8660
27/10/2025	14:06:43	700	€ 15.8660
27/10/2025	14:06:43	179	€ 15.8660
27/10/2025	14:07:37	477	€ 15.8660
27/10/2025	14:09:03	111	€ 15.8720
27/10/2025	14:09:03	315	€ 15.8720
27/10/2025	14:09:03	1,176	€ 15.8720
27/10/2025	14:10:23	1,473	€ 15.8760
27/10/2025	14:10:25	56	€ 15.8760
27/10/2025	14:11:42	2,166	€ 15.8820
27/10/2025	14:11:43	553	€ 15.8820
27/10/2025	14:12:12	337	€ 15.8780
27/10/2025	14:12:23	143	€ 15.8780
27/10/2025	14:12:23	344	€ 15.8780
27/10/2025	14:12:46	348	€ 15.8780
27/10/2025	14:12:59	270	€ 15.8780
27/10/2025	14:14:38	1,310	€ 15.8780
27/10/2025	14:14:58	899	€ 15.8780
27/10/2025	14:16:43	316	€ 15.8760
27/10/2025	14:18:44	875	€ 15.8860
27/10/2025	14:18:44	1,138	€ 15.8860
27/10/2025	14:19:01	200	€ 15.8860
27/10/2025	14:19:26	831	€ 15.8860
27/10/2025	14:19:39	651	€ 15.8860
27/10/2025	14:19:41	251	€ 15.8860
27/10/2025	14:20:08	325	€ 15.8820
27/10/2025	14:20:12	224	€ 15.8820
27/10/2025	14:20:12	149	€ 15.8820
27/10/2025	14:21:42	919	€ 15.8880
27/10/2025	14:21:50	645	€ 15.8920
27/10/2025	14:21:50	1,186	€ 15.8920
27/10/2025	14:22:44	688	€ 15.8920

27/10/2025	14:23:04	799	€ 15.8920
27/10/2025	14:23:12	844	€ 15.8920
27/10/2025	14:23:23	448	€ 15.8920
27/10/2025	14:23:23	179	€ 15.8920
27/10/2025	14:24:07	807	€ 15.8880
27/10/2025	14:24:07	419	€ 15.8860
27/10/2025	14:24:44	155	€ 15.8860
27/10/2025	14:24:58	1,010	€ 15.8860
27/10/2025	14:24:58	389	€ 15.8840
27/10/2025	14:26:24	897	€ 15.8820
27/10/2025	14:27:11	955	€ 15.8860
27/10/2025	14:27:56	1,599	€ 15.8880
27/10/2025	14:28:39	1,192	€ 15.8860
27/10/2025	14:28:53	86	€ 15.8860
27/10/2025	14:29:00	730	€ 15.8860
27/10/2025	14:29:00	186	€ 15.8860
27/10/2025	14:29:27	26	€ 15.8860
27/10/2025	14:29:43	511	€ 15.8860
27/10/2025	14:30:18	997	€ 15.8880
27/10/2025	14:30:18	748	€ 15.8880
27/10/2025	14:30:20	18	€ 15.8860
27/10/2025	14:30:57	100	€ 15.8920
27/10/2025	14:32:18	200	€ 15.8980
27/10/2025	14:32:19	350	€ 15.8980
27/10/2025	14:32:52	261	€ 15.9020
27/10/2025	14:32:55	162	€ 15.9020
27/10/2025	14:32:58	163	€ 15.9020
27/10/2025	14:33:01	162	€ 15.9020
27/10/2025	14:33:04	98	€ 15.9020
27/10/2025	14:33:04	65	€ 15.9020
27/10/2025	14:33:07	162	€ 15.9020
27/10/2025	14:33:09	1,111	€ 15.8980
27/10/2025	14:33:30	136	€ 15.9020
27/10/2025	14:33:34	217	€ 15.9100
27/10/2025	14:33:41	2,739	€ 15.9100
27/10/2025	14:33:49	4,108	€ 15.9080
27/10/2025	14:33:49	1,002	€ 15.9080
27/10/2025	14:33:49	542	€ 15.9080
27/10/2025	14:34:03	651	€ 15.9040
27/10/2025	14:34:27	217	€ 15.9040
27/10/2025	14:34:36	325	€ 15.9080
27/10/2025	14:35:38	2,475	€ 15.9180
27/10/2025	14:35:47	249	€ 15.9180
27/10/2025	14:37:06	3,443	€ 15.9200
27/10/2025	14:37:27	641	€ 15.9180
27/10/2025	14:37:27	275	€ 15.9180
27/10/2025	14:38:04	978	€ 15.9140
27/10/2025	14:38:23	733	€ 15.9140
27/10/2025	14:38:42	150	€ 15.9140

27/10/2025	14:40:12	337	€ 15.9180
27/10/2025	14:41:11	3,225	€ 15.9240
27/10/2025	14:41:12	884	€ 15.9240
27/10/2025	14:41:12	199	€ 15.9240
27/10/2025	14:42:45	1,173	€ 15.9340
27/10/2025	14:42:45	700	€ 15.9340
27/10/2025	14:42:47	374	€ 15.9340
27/10/2025	14:42:47	149	€ 15.9340
27/10/2025	14:42:52	125	€ 15.9340
27/10/2025	14:43:21	699	€ 15.9340
27/10/2025	14:44:20	1,198	€ 15.9340
27/10/2025	14:44:20	275	€ 15.9340
27/10/2025	14:46:30	1,896	€ 15.9300
27/10/2025	14:46:30	1,308	€ 15.9300
27/10/2025	14:47:01	837	€ 15.9300
27/10/2025	14:47:06	280	€ 15.9300
27/10/2025	14:47:06	137	€ 15.9300
27/10/2025	14:47:23	381	€ 15.9300
27/10/2025	14:47:44	100	€ 15.9300
27/10/2025	14:47:47	391	€ 15.9300
27/10/2025	14:48:04	245	€ 15.9300
27/10/2025	14:48:06	275	€ 15.9300
27/10/2025	14:48:12	243	€ 15.9300
27/10/2025	14:48:22	273	€ 15.9300
27/10/2025	14:48:32	200	€ 15.9300
27/10/2025	14:49:28	999	€ 15.9300
27/10/2025	14:49:28	709	€ 15.9300
27/10/2025	14:50:05	660	€ 15.9300
27/10/2025	14:50:05	357	€ 15.9300
27/10/2025	14:50:46	431	€ 15.9300
27/10/2025	14:51:46	837	€ 15.9360
27/10/2025	14:51:46	700	€ 15.9360
27/10/2025	14:51:46	768	€ 15.9360
27/10/2025	14:51:58	33	€ 15.9340
27/10/2025	14:51:58	199	€ 15.9340
27/10/2025	14:51:58	476	€ 15.9340
27/10/2025	14:52:37	2	€ 15.9340
27/10/2025	14:52:42	784	€ 15.9340
27/10/2025	14:52:42	544	€ 15.9340
27/10/2025	14:52:59	544	€ 15.9360
27/10/2025	14:54:35	2,236	€ 15.9460
27/10/2025	14:54:35	513	€ 15.9460
27/10/2025	14:55:29	1,350	€ 15.9460
27/10/2025	14:55:29	197	€ 15.9460
27/10/2025	14:55:58	665	€ 15.9520
27/10/2025	14:57:02	1,010	€ 15.9460
27/10/2025	14:57:02	542	€ 15.9460
27/10/2025	14:57:58	117	€ 15.9460
27/10/2025	14:58:23	1,500	€ 15.9460

27/10/2025	14:58:46	340	€ 15.9460
27/10/2025	14:58:46	186	€ 15.9460
27/10/2025	14:58:50	591	€ 15.9460
27/10/2025	15:00:43	534	€ 15.9400
27/10/2025	15:00:43	1,425	€ 15.9400
27/10/2025	15:00:43	1,199	€ 15.9400
27/10/2025	15:01:12	895	€ 15.9360
27/10/2025	15:01:30	157	€ 15.9340
27/10/2025	15:01:33	374	€ 15.9340
27/10/2025	15:01:55	821	€ 15.9300
27/10/2025	15:01:55	207	€ 15.9300
27/10/2025	15:02:34	852	€ 15.9300
27/10/2025	15:02:56	109	€ 15.9260
27/10/2025	15:03:49	194	€ 15.9340
27/10/2025	15:04:10	1,527	€ 15.9360
27/10/2025	15:04:10	618	€ 15.9360
27/10/2025	15:04:10	346	€ 15.9360
27/10/2025	15:04:18	200	€ 15.9340
27/10/2025	15:04:24	632	€ 15.9340
27/10/2025	15:04:25	333	€ 15.9340
27/10/2025	15:04:27	100	€ 15.9340
27/10/2025	15:04:27	32	€ 15.9340
27/10/2025	15:05:45	685	€ 15.9360
27/10/2025	15:05:49	207	€ 15.9340
27/10/2025	15:05:49	299	€ 15.9340
27/10/2025	15:05:49	1,879	€ 15.9340
27/10/2025	15:05:49	346	€ 15.9340
27/10/2025	15:05:53	1,322	€ 15.9340
27/10/2025	15:05:53	631	€ 15.9340
27/10/2025	15:05:53	52	€ 15.9340
27/10/2025	15:05:53	380	€ 15.9340
27/10/2025	15:05:54	1,299	€ 15.9340
27/10/2025	15:05:54	347	€ 15.9340
27/10/2025	15:06:32	330	€ 15.9300
27/10/2025	15:06:54	488	€ 15.9340
27/10/2025	15:06:54	454	€ 15.9340
27/10/2025	15:07:11	166	€ 15.9360
27/10/2025	15:07:11	281	€ 15.9360
27/10/2025	15:07:27	379	€ 15.9340
27/10/2025	15:08:09	53	€ 15.9360
27/10/2025	15:08:09	729	€ 15.9360
27/10/2025	15:09:38	1,764	€ 15.9340
27/10/2025	15:09:39	380	€ 15.9340
27/10/2025	15:10:22	694	€ 15.9340
27/10/2025	15:10:22	272	€ 15.9340
27/10/2025	15:11:01	813	€ 15.9300
27/10/2025	15:12:04	859	€ 15.9300
27/10/2025	15:12:04	489	€ 15.9280
27/10/2025	15:12:04	99	€ 15.9280

27/10/2025	15:14:41	1,570	€ 15.9400
27/10/2025	15:14:56	1,674	€ 15.9400
27/10/2025	15:14:58	509	€ 15.9400
27/10/2025	15:15:26	808	€ 15.9360
27/10/2025	15:15:26	190	€ 15.9340
27/10/2025	15:16:12	1,056	€ 15.9300
27/10/2025	15:16:23	379	€ 15.9300
27/10/2025	15:16:41	487	€ 15.9300
27/10/2025	15:19:43	1,174	€ 15.9360
27/10/2025	15:19:43	875	€ 15.9360
27/10/2025	15:19:43	1,580	€ 15.9360
27/10/2025	15:19:43	346	€ 15.9360
27/10/2025	15:19:43	816	€ 15.9360
27/10/2025	15:19:55	488	€ 15.9360
27/10/2025	15:20:45	748	€ 15.9360
27/10/2025	15:21:32	301	€ 15.9340
27/10/2025	15:21:32	660	€ 15.9340
27/10/2025	15:21:39	498	€ 15.9340
27/10/2025	15:22:32	211	€ 15.9300
27/10/2025	15:23:12	1,523	€ 15.9340
27/10/2025	15:23:12	481	€ 15.9340
27/10/2025	15:23:18	200	€ 15.9240
27/10/2025	15:23:19	49	€ 15.9240
27/10/2025	15:25:24	796	€ 15.9200
27/10/2025	15:26:58	2,021	€ 15.9180
27/10/2025	15:29:19	117	€ 15.9200
27/10/2025	15:29:26	2,678	€ 15.9180
27/10/2025	15:32:17	1,368	€ 15.9240
27/10/2025	15:32:25	700	€ 15.9240
27/10/2025	15:32:25	184	€ 15.9240
27/10/2025	15:32:25	1,471	€ 15.9240
27/10/2025	15:32:25	33	€ 15.9240
27/10/2025	15:32:25	1,581	€ 15.9240
27/10/2025	15:32:25	128	€ 15.9240
27/10/2025	15:33:58	1,367	€ 15.9240
27/10/2025	15:33:58	181	€ 15.9240
27/10/2025	15:33:58	492	€ 15.9240
27/10/2025	15:34:20	456	€ 15.9200
27/10/2025	15:34:51	337	€ 15.9240
27/10/2025	15:35:02	258	€ 15.9240
27/10/2025	15:35:02	218	€ 15.9240
27/10/2025	15:36:20	732	€ 15.9180
27/10/2025	15:36:44	867	€ 15.9180
27/10/2025	15:36:44	700	€ 15.9180
27/10/2025	15:36:44	23	€ 15.9180
27/10/2025	15:37:37	960	€ 15.9120
27/10/2025	15:37:37	223	€ 15.9120
27/10/2025	15:39:00	1,831	€ 15.9140
27/10/2025	15:39:31	469	€ 15.9140

27/10/2025	15:39:31	201	€ 15.9140
27/10/2025	15:40:22	670	€ 15.9140
27/10/2025	15:40:22	489	€ 15.9140
27/10/2025	15:41:34	1,273	€ 15.9140
27/10/2025	15:41:34	148	€ 15.9140
27/10/2025	15:42:07	120	€ 15.9100
27/10/2025	15:42:07	375	€ 15.9100
27/10/2025	15:44:40	749	€ 15.9140
27/10/2025	15:44:48	1,904	€ 15.9140
27/10/2025	15:46:23	244	€ 15.9180
27/10/2025	15:46:34	1,499	€ 15.9180
27/10/2025	15:46:34	484	€ 15.9180
27/10/2025	15:46:34	624	€ 15.9180
27/10/2025	15:48:17	1,315	€ 15.9180
27/10/2025	15:48:43	250	€ 15.9180
27/10/2025	15:48:56	217	€ 15.9180
27/10/2025	15:49:30	779	€ 15.9180
27/10/2025	15:50:17	1,003	€ 15.9200
27/10/2025	15:50:28	105	€ 15.9180
27/10/2025	15:50:28	285	€ 15.9180
27/10/2025	15:50:28	161	€ 15.9180
27/10/2025	15:52:41	1,467	€ 15.9060
27/10/2025	15:53:46	1,398	€ 15.9080
27/10/2025	15:56:17	2,578	€ 15.9140
27/10/2025	15:56:17	570	€ 15.9140
27/10/2025	15:57:01	690	€ 15.9140
27/10/2025	15:57:06	316	€ 15.9140
27/10/2025	15:57:20	248	€ 15.9140
27/10/2025	15:57:24	322	€ 15.9140
27/10/2025	15:58:42	800	€ 15.9140
27/10/2025	15:58:43	550	€ 15.9140
27/10/2025	15:58:43	171	€ 15.9140
27/10/2025	16:00:12	1,720	€ 15.9140
27/10/2025	16:00:16	198	€ 15.9140
27/10/2025	16:00:48	471	€ 15.9140
27/10/2025	16:00:49	544	€ 15.9140
27/10/2025	16:05:54	4,863	€ 15.9000
27/10/2025	16:05:54	1,147	€ 15.8980
27/10/2025	16:08:14	928	€ 15.9000
27/10/2025	16:20:49	557	€ 15.9180
27/10/2025	16:20:51	236	€ 15.9200
27/10/2025	16:20:53	236	€ 15.9180
27/10/2025	16:20:55	236	€ 15.9180
27/10/2025	16:20:57	119	€ 15.9180
27/10/2025	16:20:57	117	€ 15.9180
27/10/2025	16:20:59	236	€ 15.9180
27/10/2025	16:21:01	236	€ 15.9180
27/10/2025	16:21:03	236	€ 15.9180
27/10/2025	16:21:05	236	€ 15.9180

27/10/2025	16:21:08	354	€ 15.9180
27/10/2025	16:21:10	236	€ 15.9180
27/10/2025	16:21:29	798	€ 15.9180
27/10/2025	16:21:29	1,444	€ 15.9180
27/10/2025	16:22:06	2,477	€ 15.9200
27/10/2025	16:22:19	100	€ 15.9180
27/10/2025	16:22:25	700	€ 15.9240
27/10/2025	16:22:57	1,461	€ 15.9260
27/10/2025	16:23:10	4,899	€ 15.9260
27/10/2025	16:23:10	685	€ 15.9260
27/10/2025	16:23:11	627	€ 15.9260
27/10/2025	16:23:22	1,164	€ 15.9300
27/10/2025	16:23:22	1,115	€ 15.9300
27/10/2025	16:23:22	100	€ 15.9300
27/10/2025	16:23:22	7	€ 15.9300
27/10/2025	16:23:24	236	€ 15.9300
27/10/2025	16:23:26	236	€ 15.9300
27/10/2025	16:23:35	2,017	€ 15.9260
27/10/2025	16:23:48	2,255	€ 15.9260
27/10/2025	16:23:48	722	€ 15.9260
27/10/2025	16:23:56	3,763	€ 15.9240
27/10/2025	16:28:33	419	€ 15.9340
27/10/2025	16:28:37	1,068	€ 15.9340
28/10/2025	08:00:16	181	€ 15.8020
28/10/2025	08:00:16	35	€ 15.8020
28/10/2025	08:00:16	258	€ 15.8020
28/10/2025	08:00:25	95	€ 15.8400
28/10/2025	08:00:26	123	€ 15.8400
28/10/2025	08:00:29	276	€ 15.8500
28/10/2025	08:00:29	464	€ 15.8500
28/10/2025	08:00:29	276	€ 15.8460
28/10/2025	08:00:32	259	€ 15.8380
28/10/2025	08:00:32	168	€ 15.8360
28/10/2025	08:00:32	220	€ 15.8380
28/10/2025	08:00:32	14	€ 15.8380
28/10/2025	08:00:34	446	€ 15.8380
28/10/2025	08:00:35	343	€ 15.8380
28/10/2025	08:00:35	378	€ 15.8380
28/10/2025	08:00:38	32	€ 15.8340
28/10/2025	08:00:38	827	€ 15.8340
28/10/2025	08:00:40	21	€ 15.8340
28/10/2025	08:00:43	614	€ 15.8340
28/10/2025	08:00:43	220	€ 15.8340
28/10/2025	08:00:43	30	€ 15.8340
28/10/2025	08:00:47	124	€ 15.8340
28/10/2025	08:00:47	367	€ 15.8340
28/10/2025	08:00:47	572	€ 15.8340
28/10/2025	08:00:47	342	€ 15.8280
28/10/2025	08:00:48	462	€ 15.8280

28/10/2025	08:00:49	332	€ 15.8240
28/10/2025	08:00:49	613	€ 15.8240
28/10/2025	08:00:55	282	€ 15.8180
28/10/2025	08:00:57	290	€ 15.8240
28/10/2025	08:00:57	229	€ 15.8240
28/10/2025	08:01:08	504	€ 15.8220
28/10/2025	08:01:09	406	€ 15.8220
28/10/2025	08:01:09	189	€ 15.8220
28/10/2025	08:01:13	153	€ 15.8240
28/10/2025	08:01:14	216	€ 15.8240
28/10/2025	08:01:14	290	€ 15.8220
28/10/2025	08:01:14	377	€ 15.8180
28/10/2025	08:01:14	480	€ 15.8060
28/10/2025	08:01:30	804	€ 15.7880
28/10/2025	08:01:43	180	€ 15.8000
28/10/2025	08:02:01	534	€ 15.8020
28/10/2025	08:02:01	166	€ 15.8020
28/10/2025	08:02:10	700	€ 15.8000
28/10/2025	08:02:10	35	€ 15.8000
28/10/2025	08:02:21	67	€ 15.8040
28/10/2025	08:02:43	415	€ 15.8040
28/10/2025	08:02:50	656	€ 15.8080
28/10/2025	08:02:51	44	€ 15.8080
28/10/2025	08:02:51	296	€ 15.8080
28/10/2025	08:02:51	317	€ 15.8080
28/10/2025	08:02:52	660	€ 15.8080
28/10/2025	08:02:53	40	€ 15.8080
28/10/2025	08:02:53	620	€ 15.8080
28/10/2025	08:02:59	403	€ 15.8060
28/10/2025	08:02:59	268	€ 15.8080
28/10/2025	08:03:19	1,143	€ 15.7980
28/10/2025	08:03:19	507	€ 15.7980
28/10/2025	08:03:26	430	€ 15.7860
28/10/2025	08:03:26	341	€ 15.7860
28/10/2025	08:03:26	2,987	€ 15.7860
28/10/2025	08:03:36	254	€ 15.7900
28/10/2025	08:03:40	417	€ 15.7900
28/10/2025	08:03:40	335	€ 15.7900
28/10/2025	08:03:42	236	€ 15.7920
28/10/2025	08:03:44	213	€ 15.7920
28/10/2025	08:03:44	23	€ 15.7920
28/10/2025	08:03:46	14	€ 15.7920
28/10/2025	08:03:51	97	€ 15.7940
28/10/2025	08:03:51	715	€ 15.7940
28/10/2025	08:04:00	499	€ 15.7960
28/10/2025	08:04:00	417	€ 15.7960
28/10/2025	08:04:00	146	€ 15.7960
28/10/2025	08:04:02	236	€ 15.7980
28/10/2025	08:04:16	383	€ 15.8000

08:04:16 28/10/2025 898 € 15.8000 08:04:16 28/10/2025 371 € 15.8020 08:04:26 28/10/2025 682 € 15.7960 08:04:29 28/10/2025 347 € 15.8000 08:04:29 28/10/2025 505 € 15.8020 08:04:31 28/10/2025 236 € 15.8020 08:04:33 28/10/2025 236 € 15.8020 08:04:33 28/10/2025 2,479 € 15.7960 08:04:33 28/10/2025 417 € 15.7960 08:04:33 28/10/2025 265 € 15.7960 08:04:51 28/10/2025 309 € 15.7920 08:04:51 28/10/2025 1,467 € 15.7920 08:05:03 28/10/2025 938 € 15.7900 08:05:03 28/10/2025 347 € 15.7880 08:05:03 28/10/2025 185 € 15.7880 08:05:32 28/10/2025 1,090 € 15.7840 08:05:49 28/10/2025 1,134 € 15.7720 08:06:09 28/10/2025 558 € 15.7800 08:06:15 28/10/2025 432 € 15.7720 08:06:21 28/10/2025 1,326 € 15.7660 08:06:42 28/10/2025 504 € 15.7700 08:06:42 28/10/2025 322 € 15.7700 08:06:48 28/10/2025 874 € 15.7680 08:06:48 28/10/2025 322 € 15.7680 08:06:48 28/10/2025 160 € 15.7680 08:06:48 28/10/2025 8 € 15.7680 08:06:56 28/10/2025 322 € 15.7680 08:06:56 28/10/2025 500 € 15.7680 08:06:56 28/10/2025 556 € 15.7680 08:07:04 28/10/2025 682 € 15.7680 08:07:04 28/10/2025 322 € 15.7680 08:07:04 28/10/2025 462 € 15.7680 08:07:06 28/10/2025 240 € 15.7660 08:07:26 28/10/2025 645 € 15.7600 08:07:26 28/10/2025 734 € 15.7620 08:07:26 28/10/2025 175 € 15.7620 08:07:47 28/10/2025 713 € 15.7640 08:07:54 28/10/2025 616 € 15.7620 08:07:55 28/10/2025 409 € 15.7640 08:07:58 28/10/2025 180 € 15.7640 08:08:04 28/10/2025 360 € 15.7620 08:08:17 28/10/2025 3,279 € 15.7540 08:08:18 28/10/2025 779 € 15.7480 08:08:21 28/10/2025 153 € 15.7420 08:09:16 28/10/2025 1,197 € 15.7600 08:09:16 28/10/2025 1,095 € 15.7600 08:09:16 28/10/2025 1,091 € 15.7600 08:10:00 28/10/2025 2,217 € 15.7380 08:11:01 28/10/2025 132 € 15.7440

28/10/2025	08:11:09	198	€ 15.7440
28/10/2025	08:11:11	293	€ 15.7420
28/10/2025	08:11:15	196	€ 15.7420
28/10/2025	08:11:18	147	€ 15.7420
28/10/2025	08:11:21	147	€ 15.7440
28/10/2025	08:11:24	147	€ 15.7440
28/10/2025	08:11:31	343	€ 15.7400
28/10/2025	08:11:35	197	€ 15.7460
28/10/2025	08:11:38	147	€ 15.7460
28/10/2025	08:11:45	298	€ 15.7420
28/10/2025	08:11:47	143	€ 15.7440
28/10/2025	08:11:50	147	€ 15.7440
28/10/2025	08:11:58	601	€ 15.7380
28/10/2025	08:12:07	233	€ 15.7400
28/10/2025	08:12:27	408	€ 15.7420
28/10/2025	08:12:27	431	€ 15.7440
28/10/2025	08:12:27	141	€ 15.7440
28/10/2025	08:12:28	1,562	€ 15.7380
28/10/2025	08:12:28	1,717	€ 15.7380
28/10/2025	08:12:53	261	€ 15.7320
28/10/2025	08:12:53	426	€ 15.7320
28/10/2025	08:14:00	500	€ 15.7500
28/10/2025	08:14:00	95	€ 15.7500
28/10/2025	08:14:01	518	€ 15.7440
28/10/2025	08:14:05	1,341	€ 15.7440
28/10/2025	08:14:09	638	€ 15.7440
28/10/2025	08:14:16	492	€ 15.7440
28/10/2025	08:14:17	1,073	€ 15.7440
28/10/2025	08:14:17	444	€ 15.7440
28/10/2025	08:14:34	129	€ 15.7500
28/10/2025	08:14:36	194	€ 15.7500
28/10/2025	08:14:38	196	€ 15.7500
28/10/2025	08:14:38	200	€ 15.7440
28/10/2025	08:14:51	1,064	€ 15.7560
28/10/2025	08:14:53	194	€ 15.7560
28/10/2025	08:14:55	194	€ 15.7560
28/10/2025	08:14:57	194	€ 15.7580
28/10/2025	08:15:03	530	€ 15.7580
28/10/2025	08:15:12	617	€ 15.7620
28/10/2025	08:15:12	103	€ 15.7620
28/10/2025	08:15:12	1,408	€ 15.7620
28/10/2025	08:15:54	1,206	€ 15.7600
28/10/2025	08:15:58	668	€ 15.7600
28/10/2025	08:16:15	1,467	€ 15.7580
28/10/2025	08:16:15	298	€ 15.7580
28/10/2025	08:16:25	1,010	€ 15.7580
28/10/2025	08:16:38	489	€ 15.7580
28/10/2025	08:16:38	238	€ 15.7580
28/10/2025	08:16:51	396	€ 15.7580

28/10/2025	08:17:02	436	€ 15.7600
28/10/2025	08:17:16	317	€ 15.7580
28/10/2025	08:17:19	317	€ 15.7580
28/10/2025	08:17:27	317	€ 15.7600
28/10/2025	08:18:00	713	€ 15.7600
28/10/2025	08:18:01	70	€ 15.7580
28/10/2025	08:18:07	445	€ 15.7580
28/10/2025	08:18:11	356	€ 15.7580
28/10/2025	08:18:11	159	€ 15.7580
28/10/2025	08:18:58	704	€ 15.7580
28/10/2025	08:18:58	1,087	€ 15.7580
28/10/2025	08:19:26	416	€ 15.7580
28/10/2025	08:19:31	63	€ 15.7580
28/10/2025	08:19:33	81	€ 15.7580
28/10/2025	08:19:33	797	€ 15.7580
28/10/2025	08:19:38	141	€ 15.7580
28/10/2025	08:19:38	198	€ 15.7540
28/10/2025	08:19:52	317	€ 15.7540
28/10/2025	08:20:04	35	€ 15.7540
28/10/2025	08:20:08	681	€ 15.7540
28/10/2025	08:20:28	610	€ 15.7480
28/10/2025	08:20:41	385	€ 15.7540
28/10/2025	08:20:53	458	€ 15.7540
28/10/2025	08:23:10	1,000	€ 15.7620
28/10/2025	08:23:10	1,723	€ 15.7620
28/10/2025	08:24:21	1,854	€ 15.7620
28/10/2025	08:24:25	653	€ 15.7540
28/10/2025	08:26:10	153	€ 15.7580
28/10/2025	08:26:10	369	€ 15.7580
28/10/2025	08:26:10	1,160	€ 15.7580
28/10/2025	08:26:12	1,182	€ 15.7540
28/10/2025	08:26:28	536	€ 15.7540
28/10/2025	08:28:14	4,160	€ 15.7620
28/10/2025	08:28:29	1,031	€ 15.7600
28/10/2025	08:28:29	1,560	€ 15.7600
28/10/2025	08:28:32	188	€ 15.7580
28/10/2025	08:29:05	1	€ 15.7480
28/10/2025	08:29:05	1	€ 15.7480
28/10/2025	08:29:05	528	€ 15.7480
28/10/2025	08:30:01	1,275	€ 15.7440
28/10/2025	08:30:01	508	€ 15.7440
28/10/2025	08:30:03	262	€ 15.7380
28/10/2025	08:31:23	2,091	€ 15.7360
28/10/2025	08:31:23	71	€ 15.7360
28/10/2025	08:32:27	139	€ 15.7360
28/10/2025	08:32:31	158	€ 15.7360
28/10/2025	08:32:33	3,458	€ 15.7300
28/10/2025	08:33:26	1,499	€ 15.7340
28/10/2025	08:34:18	500	€ 15.7440

28/10/2025	08:34:22	735	€ 15.7480
28/10/2025	08:34:24	1,191	€ 15.7480
28/10/2025	08:34:24	492	€ 15.7480
28/10/2025	08:36:12	143	€ 15.7620
28/10/2025	08:36:17	149	€ 15.7620
28/10/2025	08:36:22	148	€ 15.7620
28/10/2025	08:36:25	212	€ 15.7580
28/10/2025	08:36:25	856	€ 15.7580
28/10/2025	08:36:25	837	€ 15.7580
28/10/2025	08:36:55	612	€ 15.7580
28/10/2025	08:36:55	768	€ 15.7580
28/10/2025	08:36:55	976	€ 15.7580
28/10/2025	08:37:24	619	€ 15.7580
28/10/2025	08:37:34	393	€ 15.7580
28/10/2025	08:37:34	327	€ 15.7580
28/10/2025	08:37:44	267	€ 15.7540
28/10/2025	08:38:58	668	€ 15.7580
28/10/2025	08:38:58	1,474	€ 15.7580
28/10/2025	08:39:18	624	€ 15.7540
28/10/2025	08:40:20	184	€ 15.7600
28/10/2025	08:40:30	1,125	€ 15.7580
28/10/2025	08:40:31	521	€ 15.7580
28/10/2025	08:41:04	500	€ 15.7560
28/10/2025	08:41:07	1,677	€ 15.7560
28/10/2025	08:41:07	740	€ 15.7540
28/10/2025	08:41:07	3	€ 15.7540
28/10/2025	08:41:43	500	€ 15.7540
28/10/2025	08:42:01	1,482	€ 15.7540
28/10/2025	08:42:30	1,122	€ 15.7540
28/10/2025	08:42:30	784	€ 15.7540
28/10/2025	08:43:00	370	€ 15.7540
28/10/2025	08:43:00	526	€ 15.7540
28/10/2025	08:43:00	1,891	€ 15.7540
28/10/2025	08:43:09	717	€ 15.7540
28/10/2025	08:43:33	638	€ 15.7540
28/10/2025	08:43:43	166	€ 15.7540
28/10/2025	08:43:43	216	€ 15.7540
28/10/2025	08:44:33	1,064	€ 15.7500
28/10/2025	08:45:20	1,166	€ 15.7480
28/10/2025	08:45:33	349	€ 15.7500
28/10/2025	08:45:33	454	€ 15.7500
28/10/2025	08:46:18	320	€ 15.7420
28/10/2025	08:46:23	600	€ 15.7420
28/10/2025	08:46:23	117	€ 15.7420
28/10/2025	08:46:46	422	€ 15.7440
28/10/2025	08:46:49	130	€ 15.7440
28/10/2025	08:46:58	205	€ 15.7440
28/10/2025	08:48:09	18	€ 15.7440
28/10/2025	08:48:23	100	€ 15.7440

28/10/2025	08:48:50	5	€ 15.7440
28/10/2025	08:48:52	650	€ 15.7440
28/10/2025	08:49:13	47	€ 15.7440
28/10/2025	08:49:40	497	€ 15.7500
28/10/2025	08:49:40	976	€ 15.7500
28/10/2025	08:49:41	311	€ 15.7500
28/10/2025	08:49:41	539	€ 15.7500
28/10/2025	08:49:41	233	€ 15.7500
28/10/2025	08:50:00	389	€ 15.7480
28/10/2025	08:50:21	339	€ 15.7480
28/10/2025	08:50:21	227	€ 15.7480
28/10/2025	08:51:05	1,009	€ 15.7480
28/10/2025	08:51:05	191	€ 15.7480
28/10/2025	08:51:09	136	€ 15.7440
28/10/2025	08:51:36	519	€ 15.7400
28/10/2025	08:51:36	218	€ 15.7380
28/10/2025	08:52:36	184	€ 15.7440
28/10/2025	08:52:58	100	€ 15.7440
28/10/2025	08:53:03	184	€ 15.7440
28/10/2025	08:53:03	720	€ 15.7440
28/10/2025	08:54:00	25	€ 15.7480
28/10/2025	08:54:55	604	€ 15.7520
28/10/2025	08:55:00	136	€ 15.7520
28/10/2025	08:55:07	146	€ 15.7520
28/10/2025	08:55:38	351	€ 15.7520
28/10/2025	08:55:38	293	€ 15.7540
28/10/2025	09:14:07	3,612	€ 15.7560
28/10/2025	09:14:17	364	€ 15.7540
28/10/2025	09:31:42	1,175	€ 15.7740
28/10/2025	09:31:43	400	€ 15.7740
28/10/2025	09:32:31	1,692	€ 15.7900
28/10/2025	09:32:31	2,270	€ 15.7900
28/10/2025	09:33:29	1,573	€ 15.7860
28/10/2025	09:33:59	1,541	€ 15.7860
28/10/2025	09:33:59	546	€ 15.7860
28/10/2025	09:36:07	2,260	€ 15.7900
28/10/2025	09:37:18	183	€ 15.7900
28/10/2025	09:37:19	791	€ 15.7900
28/10/2025	09:38:22	370	€ 15.7860
28/10/2025	09:38:51	525	€ 15.7860
28/10/2025	09:39:39	751	€ 15.7860
28/10/2025	09:39:39	276	€ 15.7860
28/10/2025	09:41:54	946	€ 15.7920
28/10/2025	09:41:58	1,616	€ 15.7960
28/10/2025	09:43:36	1,310	€ 15.7960
28/10/2025	09:43:36	470	€ 15.7960
28/10/2025	09:44:19	930	€ 15.7980
28/10/2025	09:44:19	222	€ 15.7980
28/10/2025	09:44:42	283	€ 15.7960

28/10/2025	09:45:00	303	€ 15.7960
28/10/2025	09:45:27	556	€ 15.7960
28/10/2025	09:45:29	147	€ 15.7960
28/10/2025	09:47:05	1,738	€ 15.7960
28/10/2025	09:47:26	421	€ 15.7960
28/10/2025	09:48:56	1,262	€ 15.7960
28/10/2025	09:48:59	336	€ 15.7960
28/10/2025	10:11:06	129	€ 15.8280
28/10/2025	10:11:28	2,804	€ 15.8240
28/10/2025	10:11:54	88	€ 15.8240
28/10/2025	10:12:35	2,218	€ 15.8240
28/10/2025	10:12:35	1,162	€ 15.8240
28/10/2025	10:13:37	3,291	€ 15.8240
28/10/2025	10:14:05	1,110	€ 15.8180
28/10/2025	10:17:28	2,004	€ 15.8340
28/10/2025	10:17:28	1,338	€ 15.8340
28/10/2025	10:18:04	342	€ 15.8300
28/10/2025	10:18:04	186	€ 15.8300
28/10/2025	10:19:28	685	€ 15.8300
28/10/2025	10:25:35	790	€ 15.8380
28/10/2025	10:25:35	3,148	€ 15.8380
28/10/2025	10:25:35	700	€ 15.8380
28/10/2025	10:25:35	1,919	€ 15.8380
28/10/2025	10:25:40	752	€ 15.8340
28/10/2025	10:26:00	254	€ 15.8340
28/10/2025	10:27:16	496	€ 15.8340
28/10/2025	10:27:20	331	€ 15.8340
28/10/2025	10:27:37	254	€ 15.8300
28/10/2025	10:29:53	809	€ 15.8280
28/10/2025	10:29:53	625	€ 15.8280
28/10/2025	10:33:44	1,137	€ 15.8240
28/10/2025	10:34:12	1,025	€ 15.8300
28/10/2025	10:34:12	654	€ 15.8300
28/10/2025	10:34:12	434	€ 15.8300
28/10/2025	10:35:35	682	€ 15.8400
28/10/2025	10:35:35	635	€ 15.8400
28/10/2025	10:36:04	846	€ 15.8380
28/10/2025	10:36:29	245	€ 15.8400
28/10/2025	10:36:30	357	€ 15.8400
28/10/2025	10:36:30	540	€ 15.8400
28/10/2025	10:36:40	146	€ 15.8400
28/10/2025	10:36:56	353	€ 15.8380
28/10/2025	10:38:26	1,619	€ 15.8340
28/10/2025	10:38:26	166	€ 15.8340
28/10/2025	10:41:35	346	€ 15.8340
28/10/2025	10:41:58	1,931	€ 15.8340
28/10/2025	10:41:58	374	€ 15.8340
28/10/2025	10:41:58	423	€ 15.8340
28/10/2025	10:41:58	474	€ 15.8340

28/10/2025	10:43:04	788	€ 15.8340
28/10/2025	10:43:04	262	€ 15.8340
28/10/2025	10:45:14	1,035	€ 15.8300
28/10/2025	10:45:14	674	€ 15.8300
28/10/2025	10:46:20	300	€ 15.8340
28/10/2025	10:46:20	299	€ 15.8340
28/10/2025	10:47:36	541	€ 15.8340
28/10/2025	10:47:41	641	€ 15.8340
28/10/2025	10:47:41	121	€ 15.8340
28/10/2025	10:47:41	303	€ 15.8340
28/10/2025	10:48:04	200	€ 15.8340
28/10/2025	10:48:04	92	€ 15.8340
28/10/2025	10:48:59	730	€ 15.8340
28/10/2025	10:50:51	554	€ 15.8340
28/10/2025	10:50:52	1,324	€ 15.8100
28/10/2025	10:55:13	129	€ 15.8100
28/10/2025	10:55:21	132	€ 15.8100
28/10/2025	10:55:28	159	€ 15.8080
28/10/2025	10:55:28	547	€ 15.8080
28/10/2025	10:55:28	165	€ 15.8080
28/10/2025	10:55:28	517	€ 15.8080
28/10/2025	10:56:13	2,043	€ 15.8060
28/10/2025	10:56:14	1,290	€ 15.8040
28/10/2025	10:59:20	1,819	€ 15.8060
28/10/2025	10:59:49	504	€ 15.8120
28/10/2025	10:59:49	794	€ 15.8120
28/10/2025	10:59:50	589	€ 15.8120
28/10/2025	11:01:11	1,141	€ 15.8180
28/10/2025	11:01:11	254	€ 15.8180
28/10/2025	11:03:06	998	€ 15.8240
28/10/2025	11:03:38	125	€ 15.8220
28/10/2025	11:04:03	757	€ 15.8220
28/10/2025	11:04:03	791	€ 15.8220
28/10/2025	11:04:21	318	€ 15.8180
28/10/2025	11:05:02	150	€ 15.8180
28/10/2025	11:05:11	17	€ 15.8180
28/10/2025	11:05:11	170	€ 15.8180
28/10/2025	11:05:11	146	€ 15.8180
28/10/2025	11:05:11	200	€ 15.8180
28/10/2025	11:05:26	253	€ 15.8180
28/10/2025	11:07:06	269	€ 15.8220
28/10/2025	11:07:06	1,084	€ 15.8220
28/10/2025	11:07:06	140	€ 15.8220
28/10/2025	11:08:14	572	€ 15.8120
28/10/2025	11:08:20	282	€ 15.8100
28/10/2025	11:08:20	122	€ 15.8100
28/10/2025	11:09:47	647	€ 15.8140
28/10/2025	11:09:47	581	€ 15.8140
28/10/2025	11:14:36	244	€ 15.8100

11:14:45 28/10/2025 135 € 15.8100 11:14:54 28/10/2025 134 € 15.8100 11:15:02 28/10/2025 129 € 15.8100 11:15:35 28/10/2025 452 € 15.8120 11:15:35 28/10/2025 201 € 15.8120 11:15:42 28/10/2025 66 € 15.8120 11:17:07 28/10/2025 1,191 € 15.8140 11:18:59 28/10/2025 1,961 € 15.8220 11:18:59 28/10/2025 700 € 15.8200 11:18:59 28/10/2025 312 € 15.8200 11:18:59 28/10/2025 218 € 15.8200 11:19:00 28/10/2025 1,593 € 15.8180 11:19:06 28/10/2025 1,933 € 15.8180 11:19:57 28/10/2025 616 € 15.8180 11:19:59 28/10/2025 621 € 15.8180 11:20:52 28/10/2025 568 € 15.8140 11:20:52 28/10/2025 202 € 15.8140 11:29:01 28/10/2025 1,023 € 15.8220 11:29:01 28/10/2025 533 € 15.8220 11:29:01 28/10/2025 700 € 15.8220 11:29:01 28/10/2025 123 € 15.8220 11:29:01 28/10/2025 569 € 15.8220 11:29:01 28/10/2025 692 € 15.8220 11:29:01 28/10/2025 180 € 15.8220 11:33:45 28/10/2025 425 € 15.8340 11:33:46 28/10/2025 1,757 € 15.8300 11:33:46 28/10/2025 1,964 € 15.8300 11:33:53 28/10/2025 1,640 € 15.8280 11:33:53 28/10/2025 212 € 15.8280 11:36:29 28/10/2025 395 € 15.8300 11:37:30 28/10/2025 1,074 € 15.8280 11:37:30 28/10/2025 1,629 € 15.8280 11:37:49 28/10/2025 358 € 15.8280 11:37:49 28/10/2025 1,047 € 15.8280 11:37:49 28/10/2025 460 € 15.8260 11:38:44 28/10/2025 955 € 15.8220 11:39:03 28/10/2025 262 € 15.8220 11:41:25 28/10/2025 484 € 15.8120 11:41:42 28/10/2025 278 € 15.8120 11:42:20 28/10/2025 1,784 € 15.8100 11:42:20 28/10/2025 185 € 15.8100 11:45:19 28/10/2025 1,412 € 15.8060 11:45:48 28/10/2025 726 € 15.8060 11:45:48 28/10/2025 263 € 15.8060 11:46:14 28/10/2025 233 € 15.8060 12:11:01 28/10/2025 1,393 € 15.8440 12:11:14 28/10/2025 1,187 € 15.8440 12:11:15 28/10/2025 846 € 15.8440 12:14:55 28/10/2025 3,363 € 15.8560

28/10/2025	12:14:55	3,349	€ 15.8560
28/10/2025	12:19:39	802	€ 15.8540
28/10/2025	12:19:39	1,370	€ 15.8540
28/10/2025	12:19:39	1,255	€ 15.8500
28/10/2025	12:20:07	255	€ 15.8500
28/10/2025	12:20:26	248	€ 15.8460
28/10/2025	12:20:42	248	€ 15.8460
28/10/2025	12:21:27	542	€ 15.8380
28/10/2025	12:22:51	554	€ 15.8380
28/10/2025	12:24:23	395	€ 15.8380
28/10/2025	12:25:30	495	€ 15.8380
28/10/2025	12:25:30	878	€ 15.8380
28/10/2025	12:27:07	1,483	€ 15.8500
28/10/2025	12:27:07	149	€ 15.8500
28/10/2025	12:33:43	1,590	€ 15.8660
28/10/2025	12:37:01	253	€ 15.8760
28/10/2025	12:39:10	372	€ 15.8820
28/10/2025	12:39:10	430	€ 15.8820
28/10/2025	12:39:30	2,426	€ 15.8780
28/10/2025	12:39:30	1,599	€ 15.8780
28/10/2025	12:39:30	461	€ 15.8780
28/10/2025	12:39:33	440	€ 15.8760
28/10/2025	12:42:21	69	€ 15.8760
28/10/2025	12:42:21	244	€ 15.8760
28/10/2025	12:42:22	788	€ 15.8760
28/10/2025	12:42:22	536	€ 15.8760
28/10/2025	12:42:22	34	€ 15.8760
28/10/2025	12:43:20	449	€ 15.8720
28/10/2025	12:43:20	230	€ 15.8720
28/10/2025	12:45:26	1,002	€ 15.8600
28/10/2025	12:47:03	520	€ 15.8500
28/10/2025	12:47:03	223	€ 15.8500
28/10/2025	12:47:55	650	€ 15.8500
28/10/2025	12:48:51	604	€ 15.8540
28/10/2025	12:48:51	217	€ 15.8540
28/10/2025	12:49:56	556	€ 15.8500
28/10/2025	12:51:13	871	€ 15.8500
28/10/2025	12:51:39	876	€ 15.8500
28/10/2025	12:57:08	392	€ 15.8560
28/10/2025	12:57:08	760	€ 15.8560
28/10/2025	12:57:20	2,423	€ 15.8500
28/10/2025	12:59:31	2,148	€ 15.8500
28/10/2025	12:59:31	700	€ 15.8500
28/10/2025	12:59:34	164	€ 15.8500
28/10/2025	12:59:34	380	€ 15.8500
28/10/2025	13:03:06	2,460	€ 15.8600
28/10/2025	13:03:06	308	€ 15.8600
28/10/2025	13:03:07	610	€ 15.8560
28/10/2025	13:05:54	200	€ 15.8660

28/10/2025	13:08:25	1,504	€ 15.8720
28/10/2025	13:08:34	2,249	€ 15.8700
28/10/2025	13:09:26	172	€ 15.8720
28/10/2025	13:09:26	1,475	€ 15.8720
28/10/2025	13:09:26	280	€ 15.8720
28/10/2025	13:09:26	170	€ 15.8720
28/10/2025	13:09:26	455	€ 15.8700
28/10/2025	13:09:56	566	€ 15.8700
28/10/2025	13:15:28	447	€ 15.8760
28/10/2025	13:15:54	3,621	€ 15.8780
28/10/2025	13:16:08	1,132	€ 15.8760
28/10/2025	13:20:02	2,102	€ 15.8780
28/10/2025	13:20:25	454	€ 15.8760
28/10/2025	13:20:25	236	€ 15.8760
28/10/2025	13:24:17	690	€ 15.8780
28/10/2025	13:24:19	1,199	€ 15.8780
28/10/2025	13:24:19	857	€ 15.8780
28/10/2025	13:24:37	248	€ 15.8760
28/10/2025	13:26:03	822	€ 15.8760
28/10/2025	13:26:37	431	€ 15.8860
28/10/2025	13:26:49	216	€ 15.8860
28/10/2025	13:28:16	40	€ 15.8820
28/10/2025	13:28:16	822	€ 15.8820
28/10/2025	13:29:16	485	€ 15.8780
28/10/2025	13:29:16	173	€ 15.8780
28/10/2025	13:29:32	78	€ 15.8760
28/10/2025	13:29:32	88	€ 15.8760
28/10/2025	13:31:16	331	€ 15.8820
28/10/2025	13:31:16	602	€ 15.8820
28/10/2025	13:32:02	1,172	€ 15.8940
28/10/2025	13:32:03	264	€ 15.8940
28/10/2025	13:32:26	228	€ 15.8940
28/10/2025	13:32:27	168	€ 15.8920
28/10/2025	13:32:36	132	€ 15.8920
28/10/2025	13:32:50	182	€ 15.8860
28/10/2025	13:33:01	198	€ 15.8820
28/10/2025	13:33:29	384	€ 15.8820
28/10/2025	13:34:02	391	€ 15.8820
28/10/2025	13:34:07	314	€ 15.8820
28/10/2025	13:35:22	544	€ 15.8860
28/10/2025	13:35:22	611	€ 15.8860
28/10/2025	13:35:36	255	€ 15.8820
28/10/2025	13:36:15	509	€ 15.8780
28/10/2025	13:36:45	245	€ 15.8860
28/10/2025	13:36:45	278	€ 15.8860
28/10/2025	13:37:36	495	€ 15.8860
28/10/2025	13:37:37	184	€ 15.8860
28/10/2025	13:37:51	142	€ 15.8860
28/10/2025	13:37:54	127	€ 15.8820

28/10/2025	13:38:43	496	€ 15.8780
28/10/2025	13:38:43	13	€ 15.8780
28/10/2025	13:39:11	425	€ 15.8740
28/10/2025	13:40:11	863	€ 15.8720
28/10/2025	13:40:16	195	€ 15.8700
28/10/2025	13:40:22	132	€ 15.8660
28/10/2025	13:42:01	700	€ 15.8660
28/10/2025	13:42:01	442	€ 15.8660
28/10/2025	13:42:01	82	€ 15.8660
28/10/2025	13:42:01	328	€ 15.8660
28/10/2025	13:42:18	297	€ 15.8600
28/10/2025	13:42:35	264	€ 15.8580
28/10/2025	13:42:55	61	€ 15.8520
28/10/2025	13:42:55	6	€ 15.8520
28/10/2025	13:42:55	5	€ 15.8520
28/10/2025	13:42:55	192	€ 15.8520
28/10/2025	13:43:59	894	€ 15.8620
28/10/2025	13:44:48	1,061	€ 15.8660
28/10/2025	13:45:24	420	€ 15.8620
28/10/2025	13:45:24	104	€ 15.8620
28/10/2025	13:45:39	133	€ 15.8600
28/10/2025	13:45:50	134	€ 15.8580
28/10/2025	13:47:22	300	€ 15.8620
28/10/2025	13:48:29	1,542	€ 15.8620
28/10/2025	13:48:29	158	€ 15.8620
28/10/2025	13:50:01	475	€ 15.8540
28/10/2025	13:50:01	386	€ 15.8540
28/10/2025	13:50:02	311	€ 15.8520
28/10/2025	13:51:16	40	€ 15.8560
28/10/2025	13:51:27	829	€ 15.8600
28/10/2025	13:51:32	2	€ 15.8600
28/10/2025	13:51:32	657	€ 15.8600
28/10/2025	13:51:32	134	€ 15.8600
28/10/2025	13:51:32	76	€ 15.8600
28/10/2025	13:52:48	987	€ 15.8620
28/10/2025	13:53:24	1,256	€ 15.8600
28/10/2025	13:53:39	364	€ 15.8600
28/10/2025	13:53:56	282	€ 15.8560
28/10/2025	13:54:01	142	€ 15.8560
28/10/2025	13:54:07	141	€ 15.8520
28/10/2025	13:54:22	263	€ 15.8500
28/10/2025	13:55:12	626	€ 15.8440
28/10/2025	13:55:45	455	€ 15.8500
28/10/2025	13:56:06	632	€ 15.8540
28/10/2025	13:56:06	100	€ 15.8540
28/10/2025	13:56:06	298	€ 15.8540
28/10/2025	13:56:06	425	€ 15.8540
28/10/2025	13:56:11	126	€ 15.8500
28/10/2025	14:00:38	1,862	€ 15.8540

28/10/2025	14:01:38	30	€ 15.8540
28/10/2025	14:01:52	2,926	€ 15.8540
28/10/2025	14:01:57	2,153	€ 15.8540
28/10/2025	14:01:57	1,106	€ 15.8540
28/10/2025	14:02:33	216	€ 15.8540
28/10/2025	14:02:33	700	€ 15.8540
28/10/2025	14:02:33	90	€ 15.8540
28/10/2025	14:03:40	500	€ 15.8540
28/10/2025	14:04:22	114	€ 15.8600
28/10/2025	14:04:37	314	€ 15.8600
28/10/2025	14:04:37	308	€ 15.8600
28/10/2025	14:04:37	1,686	€ 15.8600
28/10/2025	14:04:37	367	€ 15.8600
28/10/2025	14:04:37	149	€ 15.8600
28/10/2025	14:04:57	106	€ 15.8600
28/10/2025	14:05:28	580	€ 15.8600
28/10/2025	14:05:29	534	€ 15.8600
28/10/2025	14:05:44	279	€ 15.8600
28/10/2025	14:06:19	750	€ 15.8620
28/10/2025	14:06:19	157	€ 15.8620
28/10/2025	14:07:00	999	€ 15.8620
28/10/2025	14:07:39	534	€ 15.8480
28/10/2025	14:09:29	1,215	€ 15.8540
28/10/2025	14:09:29	315	€ 15.8540
28/10/2025	14:09:29	59	€ 15.8540
28/10/2025	14:09:33	100	€ 15.8540
28/10/2025	14:09:43	1,030	€ 15.8540
28/10/2025	14:09:43	535	€ 15.8540
28/10/2025	14:09:52	139	€ 15.8500
28/10/2025	14:10:18	557	€ 15.8440
28/10/2025	14:10:34	259	€ 15.8420
28/10/2025	14:12:04	260	€ 15.8500
28/10/2025	14:18:24	3,927	€ 15.8940
28/10/2025	14:18:47	2,602	€ 15.8880
28/10/2025	14:19:01	1,215	€ 15.8860
28/10/2025	14:19:01	248	€ 15.8860
28/10/2025	14:19:34	460	€ 15.8880
28/10/2025	14:19:34	157	€ 15.8880
28/10/2025	14:20:06	259	€ 15.8940
28/10/2025	14:20:07	372	€ 15.8940
28/10/2025	14:20:21	257	€ 15.8920
28/10/2025	14:20:21	161	€ 15.8920
28/10/2025	14:20:36	257	€ 15.8920
28/10/2025	14:20:36	257	€ 15.8920
28/10/2025	14:22:39	3,470	€ 15.8980
28/10/2025	14:22:39	353	€ 15.8980
28/10/2025	14:22:39	161	€ 15.8980
28/10/2025	14:23:23	1,172	€ 15.8920
28/10/2025	14:23:23	209	€ 15.8920

28/10/2025	14:23:30	257	€ 15.8920
28/10/2025	14:23:59	418	€ 15.8940
28/10/2025	14:25:22	1,916	€ 15.8940
28/10/2025	14:25:32	174	€ 15.8920
28/10/2025	14:25:32	700	€ 15.8920
28/10/2025	14:25:32	219	€ 15.8920
28/10/2025	14:25:58	487	€ 15.8880
28/10/2025	14:26:52	1,000	€ 15.8920
28/10/2025	14:28:04	2,258	€ 15.8920
28/10/2025	14:28:04	103	€ 15.8920
28/10/2025	14:28:14	268	€ 15.8880
28/10/2025	14:29:35	1,826	€ 15.8940
28/10/2025	14:29:35	195	€ 15.8940
28/10/2025	14:29:45	219	€ 15.8920
28/10/2025	14:31:20	3,238	€ 15.9180
28/10/2025	14:31:20	1,577	€ 15.9180
28/10/2025	14:31:27	457	€ 15.9180
28/10/2025	14:31:40	629	€ 15.9180
28/10/2025	14:31:40	228	€ 15.9180
28/10/2025	14:31:44	172	€ 15.9140
28/10/2025	14:32:45	1,289	€ 15.9200
28/10/2025	14:32:57	1,749	€ 15.9180
28/10/2025	14:32:57	962	€ 15.9180
28/10/2025	14:33:19	1,029	€ 15.9140
28/10/2025	14:33:51	1,600	€ 15.9140
28/10/2025	14:33:51	629	€ 15.9140
28/10/2025	14:34:43	686	€ 15.9180
28/10/2025	14:34:52	83	€ 15.9180
28/10/2025	14:34:53	1,460	€ 15.9180
28/10/2025	14:35:10	740	€ 15.9180
28/10/2025	14:35:38	500	€ 15.9180
28/10/2025	14:36:44	863	€ 15.9200
28/10/2025	14:36:44	774	€ 15.9200
28/10/2025	14:36:44	1,920	€ 15.9180
28/10/2025	14:37:03	101	€ 15.9140
28/10/2025	14:37:44	992	€ 15.9180
28/10/2025	14:37:44	652	€ 15.9180
28/10/2025	14:38:02	262	€ 15.9140
28/10/2025	14:38:59	1,861	€ 15.9140
28/10/2025	14:39:07	120	€ 15.9100
28/10/2025	14:39:07	54	€ 15.9100
28/10/2025	14:39:39	233	€ 15.9080
28/10/2025	14:39:39	436	€ 15.9080
28/10/2025	14:39:39	379	€ 15.9060
28/10/2025	14:40:12	523	€ 15.9020
28/10/2025	14:40:16	428	€ 15.8940
28/10/2025	14:40:35	292	€ 15.8900
28/10/2025	14:41:10	196	€ 15.8800
28/10/2025	14:42:53	275	€ 15.8800

28/10/2025	14:43:18	2,043	€ 15.8740
28/10/2025	14:45:03	27	€ 15.8880
28/10/2025	14:45:03	2,415	€ 15.8880
28/10/2025	14:45:03	1,665	€ 15.8880
28/10/2025	14:45:19	452	€ 15.8860
28/10/2025	14:45:25	267	€ 15.8860
28/10/2025	14:45:34	134	€ 15.8820
28/10/2025	14:45:49	258	€ 15.8760
28/10/2025	14:45:49	196	€ 15.8760
28/10/2025	14:46:40	882	€ 15.8760
28/10/2025	14:47:44	1,977	€ 15.8880
28/10/2025	14:47:49	400	€ 15.8880
28/10/2025	14:47:58	150	€ 15.8880
28/10/2025	14:48:29	492	€ 15.8860
28/10/2025	14:48:29	374	€ 15.8860
28/10/2025	14:49:48	1,307	€ 15.8820
28/10/2025	14:49:48	82	€ 15.8820
28/10/2025	14:50:03	344	€ 15.8800
28/10/2025	14:50:03	377	€ 15.8800
28/10/2025	14:50:24	898	€ 15.8820
28/10/2025	14:51:46	820	€ 15.8860
28/10/2025	14:51:46	761	€ 15.8860
28/10/2025	14:51:48	804	€ 15.8860
28/10/2025	14:51:48	174	€ 15.8860
28/10/2025	14:52:30	931	€ 15.8860
28/10/2025	14:52:39	465	€ 15.8860
28/10/2025	14:52:45	291	€ 15.8860
28/10/2025	14:53:13	634	€ 15.8820
28/10/2025	14:54:05	1,431	€ 15.8820
28/10/2025	14:54:05	146	€ 15.8820
28/10/2025	14:55:14	1,210	€ 15.8820
28/10/2025	14:55:14	700	€ 15.8820
28/10/2025	14:55:14	156	€ 15.8820
28/10/2025	14:55:54	142	€ 15.8780
28/10/2025	14:55:57	142	€ 15.8780
28/10/2025	14:56:00	142	€ 15.8780
28/10/2025	14:56:03	142	€ 15.8780
28/10/2025	14:56:06	144	€ 15.8780
28/10/2025	14:56:09	142	€ 15.8780
28/10/2025	14:56:12	112	€ 15.8780
28/10/2025	14:56:12	30	€ 15.8780
28/10/2025	14:56:15	90	€ 15.8780
28/10/2025	14:56:15	23	€ 15.8780
28/10/2025	14:56:15	29	€ 15.8780
28/10/2025	14:56:18	144	€ 15.8780
28/10/2025	14:56:21	142	€ 15.8780
28/10/2025	14:56:24	142	€ 15.8780
28/10/2025	14:56:29	130	€ 15.8780
28/10/2025	14:56:35	99	€ 15.8780

28/10/2025	14:56:39	138	€ 15.8800
28/10/2025	14:56:52	1,370	€ 15.8820
28/10/2025	15:03:45	1,000	€ 15.8920
28/10/2025	15:03:45	3,162	€ 15.8920
28/10/2025	15:04:09	483	€ 15.8920
28/10/2025	15:04:09	1,503	€ 15.8920
28/10/2025	15:04:09	1,262	€ 15.8920
28/10/2025	15:04:57	1,081	€ 15.8980
28/10/2025	15:05:00	409	€ 15.8980
28/10/2025	15:05:12	320	€ 15.8920
28/10/2025	15:06:23	1,195	€ 15.8920
28/10/2025	15:06:23	610	€ 15.8920
28/10/2025	15:06:39	254	€ 15.8920
28/10/2025	15:06:39	229	€ 15.8920
28/10/2025	15:07:24	763	€ 15.8920
28/10/2025	15:07:27	257	€ 15.8920
28/10/2025	15:07:27	48	€ 15.8920
28/10/2025	15:07:27	178	€ 15.8920
28/10/2025	15:07:41	229	€ 15.8920
28/10/2025	15:07:41	127	€ 15.8920
28/10/2025	15:08:07	474	€ 15.8880
28/10/2025	15:08:35	586	€ 15.8880
28/10/2025	15:08:35	84	€ 15.8880
28/10/2025	15:08:39	229	€ 15.8860
28/10/2025	15:09:00	406	€ 15.8860
28/10/2025	15:09:00	229	€ 15.8860
28/10/2025	15:11:11	607	€ 15.8820
28/10/2025	15:11:11	606	€ 15.8820
28/10/2025	15:13:16	137	€ 15.8780
28/10/2025	15:13:19	1,918	€ 15.8760
28/10/2025	15:14:32	4,419	€ 15.8680
28/10/2025	15:14:32	145	€ 15.8700
28/10/2025	15:14:49	950	€ 15.8660
28/10/2025	15:16:16	1,887	€ 15.8700
28/10/2025	15:16:31	200	€ 15.8700
28/10/2025	15:16:59	1,118	€ 15.8700
28/10/2025	15:16:59	188	€ 15.8700
28/10/2025	15:17:44	578	€ 15.8640
28/10/2025	15:17:44	993	€ 15.8640
28/10/2025	15:17:49	570	€ 15.8620
28/10/2025	15:19:45	2,324	€ 15.8560
28/10/2025	15:19:49	955	€ 15.8520
28/10/2025	15:30:35	1,552	€ 15.8620
28/10/2025	15:30:35	374	€ 15.8620
28/10/2025	15:30:35	225	€ 15.8620
28/10/2025	15:30:35	374	€ 15.8620
28/10/2025	15:30:44	283	€ 15.8600
28/10/2025	15:30:47	3,243	€ 15.8600
28/10/2025	15:31:49	1,551	€ 15.8600

15:31:49 28/10/2025 782 € 15.8600 15:31:49 28/10/2025 209 € 15.8600 15:34:04 28/10/2025 700 € 15.8540 15:34:04 28/10/2025 1,344 € 15.8540 15:34:24 28/10/2025 335 € 15.8540 15:34:24 28/10/2025 1,011 € 15.8540 15:34:24 28/10/2025 496 € 15.8520 15:34:44 28/10/2025 678 € 15.8460 15:35:03 28/10/2025 382 € 15.8360 15:35:31 28/10/2025 209 € 15.8460 15:35:31 28/10/2025 260 € 15.8460 15:35:31 28/10/2025 401 € 15.8460 15:36:51 28/10/2025 349 € 15.8440 15:36:51 28/10/2025 1,590 € 15.8440 15:38:46 28/10/2025 2,100 € 15.8460 15:38:46 28/10/2025 550 € 15.8460 15:38:46 28/10/2025 736 € 15.8460 15:39:14 28/10/2025 307 € 15.8440 15:39:14 28/10/2025 836 € 15.8440 15:41:15 28/10/2025 529 € 15.8460 15:41:15 28/10/2025 506 € 15.8460 15:41:15 28/10/2025 67 € 15.8460 15:41:15 28/10/2025 286 € 15.8460 15:41:15 28/10/2025 164 € 15.8460 15:41:16 28/10/2025 500 € 15.8440 15:41:42 28/10/2025 1,680 € 15.8440 15:42:03 28/10/2025 843 € 15.8440 15:42:03 28/10/2025 343 € 15.8440 15:42:04 28/10/2025 268 € 15.8440 15:44:48 28/10/2025 2,593 € 15.8380 15:45:12 28/10/2025 1,853 € 15.8380 15:45:52 28/10/2025 1,459 € 15.8400 15:45:52 28/10/2025 382 € 15.8400 15:50:12 28/10/2025 333 € 15.8420 15:50:29 28/10/2025 159 € 15.8440 15:50:29 28/10/2025 246 € 15.8440 15:50:44 28/10/2025 31 € 15.8520 15:50:44 28/10/2025 327 € 15.8540 15:50:50 28/10/2025 143 € 15.8520 15:50:56 28/10/2025 143 € 15.8520 15:51:02 28/10/2025 143 € 15.8520 15:51:59 28/10/2025 131 € 15.8560 15:52:03 28/10/2025 3,301 € 15.8500 15:52:44 28/10/2025 3,422 € 15.8500 15:52:59 28/10/2025 1,379 € 15.8500 15:52:59 28/10/2025 112 € 15.8500 15:52:59 28/10/2025 32 € 15.8500 15:53:54 28/10/2025 160 € 15.8500 15:54:44 28/10/2025 1,475 € 15.8540

28/10/2025	15:54:45	797	€ 15.8540
28/10/2025	15:54:45	143	€ 15.8540
28/10/2025	15:54:55	167	€ 15.8440
28/10/2025	15:55:18	519	€ 15.8500
28/10/2025	15:55:18	152	€ 15.8500
28/10/2025	15:55:58	886	€ 15.8460
28/10/2025	15:56:10	304	€ 15.8440
28/10/2025	15:59:27	1,851	€ 15.8460
28/10/2025	15:59:27	700	€ 15.8460
28/10/2025	15:59:27	1,605	€ 15.8460
28/10/2025	15:59:58	962	€ 15.8440
28/10/2025	15:59:59	505	€ 15.8440
28/10/2025	15:59:59	154	€ 15.8440
28/10/2025	16:01:00	1,419	€ 15.8560
28/10/2025	16:01:00	700	€ 15.8560
28/10/2025	16:01:00	176	€ 15.8560
28/10/2025	16:01:03	147	€ 15.8540
28/10/2025	16:01:14	292	€ 15.8560
28/10/2025	16:04:37	3,741	€ 15.8600
28/10/2025	16:04:58	1,533	€ 15.8560
28/10/2025	16:04:58	1,909	€ 15.8560
28/10/2025	16:05:13	1,106	€ 15.8540
28/10/2025	16:05:13	422	€ 15.8540
28/10/2025	16:05:52	939	€ 15.8540
28/10/2025	16:06:00	155	€ 15.8540
28/10/2025	16:06:00	80	€ 15.8540
28/10/2025	16:06:01	78	€ 15.8540
28/10/2025	16:07:53	203	€ 15.8560
28/10/2025	16:07:53	1,781	€ 15.8560
28/10/2025	16:07:53	647	€ 15.8560
28/10/2025	16:07:53	290	€ 15.8560
28/10/2025	16:09:21	1,279	€ 15.8560
28/10/2025	16:10:03	1,956	€ 15.8560
28/10/2025	16:10:04	215	€ 15.8560
28/10/2025	16:12:04	384	€ 15.8720
28/10/2025	16:12:04	199	€ 15.8720
28/10/2025	16:12:04	1,381	€ 15.8720
28/10/2025	16:14:02	1,333	€ 15.8880
28/10/2025	16:14:02	700	€ 15.8880
28/10/2025	16:14:02	658	€ 15.8880
28/10/2025	16:14:02	165	€ 15.8880
28/10/2025	16:14:38	2,774	€ 15.8860
28/10/2025	16:14:39	2,050	€ 15.8860
28/10/2025	16:14:39	500	€ 15.8860
28/10/2025	16:15:46	1,521	€ 15.8820
28/10/2025	16:15:46	317	€ 15.8820
28/10/2025	16:15:46	516	€ 15.8820
28/10/2025	16:17:02	7	€ 15.8780
28/10/2025	16:17:02	700	€ 15.8780

16:17:02 28/10/2025 172 16:17:20 28/10/2025 1,044 16:17:20 28/10/2025 700 16:17:20 28/10/2025 231 16:17:42 28/10/2025 1,361 16:17:42 28/10/2025 150 16:17:48 28/10/2025 301 16:18:02 28/10/2025 417 16:18:02 28/10/2025 186 16:18:06 28/10/2025 150 16:20:34 28/10/2025 1,259	€ 15.8780 € 15.8880 € 15.8880 € 15.8880 € 15.8880 € 15.8880 € 15.8860 € 15.8820 € 15.8820
	€ 15.8760
	€ 15.8780
16:20:34 28/10/2025 533	€ 15.8780
16:20:34 28/10/2025 2,371	€ 15.8760
16:20:34 28/10/2025 787	€ 15.8760
16:20:34 28/10/2025 646	€ 15.8760
16:20:34 28/10/2025 281	€ 15.8760
16:21:18 28/10/2025 1,507	€ 15.8720
16:21:20 28/10/2025 1,247	€ 15.8700
16:21:44 28/10/2025 930	€ 15.8700
16:21:44 28/10/2025 201	€ 15.8700
16:21:46 28/10/2025 504	€ 15.8700
16:21:46 28/10/2025 144	€ 15.8700
16:21:59 28/10/2025 689	€ 15.8660
16:22:17 28/10/2025 688	€ 15.8620
16:24:02 28/10/2025 851	€ 15.8580
16:24:05 28/10/2025 172	€ 15.8580
16:24:29 28/10/2025 758	€ 15.8600
16:24:29 28/10/2025 395	€ 15.8600
16:24:29 28/10/2025 218	€ 15.8600
16:24:38 28/10/2025 350	€ 15.8600
16:24:58 28/10/2025 1,280	€ 15.8600
16:24:58 28/10/2025 700	€ 15.8600
16:24:58 28/10/2025 635	€ 15.8600
16:24:58 28/10/2025 281	€ 15.8600
16:25:22 28/10/2025 167	€ 15.8580
16:25:24 28/10/2025 149	€ 15.8580
16:25:26 28/10/2025 149	€ 15.8580
16:25:28 28/10/2025 149	€ 15.8540
16:25:30 28/10/2025 149	€ 15.8540
16:25:32 28/10/2025 150	€ 15.8560
16:25:34 28/10/2025 149	€ 15.8560
16:25:36 28/10/2025 149	€ 15.8560
16:25:38 28/10/2025 149	€ 15.8540
16:25:51 28/10/2025 5,630	€ 15.8500
16:25:51 28/10/2025 1,204	€ 15.8500
16:27:46 28/10/2025 174	€ 15.8520
16:27:46 28/10/2025 374	€ 15.8520
16:27:46 28/10/2025 1,296	€ 15.8520
16:27:46 28/10/2025 103	€ 15.8520

28/10/2025	16:27:46	637	€ 15.8520
28/10/2025	16:28:43	735	€ 15.8520
28/10/2025	16:28:43	248	€ 15.8520
28/10/2025	16:28:43	649	€ 15.8520
28/10/2025	16:28:48	757	€ 15.8520
28/10/2025	16:28:53	1,288	€ 15.8520
28/10/2025	16:28:53	651	€ 15.8520
28/10/2025	16:28:54	873	€ 15.8520
28/10/2025	16:29:31	339	€ 15.8460
29/10/2025	08:00:06	242	€ 15.9040
29/10/2025	08:00:11	488	€ 15.9040
29/10/2025	08:00:11	334	€ 15.9040
29/10/2025	08:00:11	336	€ 15.9040
29/10/2025	08:00:12	310	€ 15.9040
29/10/2025	08:00:16	496	€ 15.9040
29/10/2025	08:00:24	350	€ 15.9100
29/10/2025	08:00:24	732	€ 15.9100
29/10/2025	08:00:26	647	€ 15.9200
29/10/2025	08:00:28	100	€ 15.9240
29/10/2025	08:00:32	354	€ 15.9240
29/10/2025	08:00:32	245	€ 15.9240
29/10/2025	08:00:32	194	€ 15.9240
29/10/2025	08:00:38	740	€ 15.9200
29/10/2025	08:00:40	206	€ 15.9140
29/10/2025	08:00:40	110	€ 15.9140
29/10/2025	08:00:41	460	€ 15.9100
29/10/2025	08:00:46	290	€ 15.9100
29/10/2025	08:00:47	881	€ 15.9080
29/10/2025	08:00:47	254	€ 15.9080
29/10/2025	08:00:51	624	€ 15.9040
29/10/2025	08:00:52	500	€ 15.9000
29/10/2025	08:00:52	331	€ 15.9000
29/10/2025	08:01:10	400	€ 15.8960
29/10/2025	08:01:16	263	€ 15.8900
29/10/2025	08:01:32	420	€ 15.9040
29/10/2025	08:01:33	475	€ 15.9020
29/10/2025	08:01:40	210	€ 15.9020
29/10/2025	08:01:40	169	€ 15.9020
29/10/2025	08:01:40	146	€ 15.9020
29/10/2025	08:01:48	585	€ 15.9040
29/10/2025	08:01:49	340	€ 15.9040
29/10/2025	08:01:55	423	€ 15.9080
29/10/2025	08:01:55	339	€ 15.9020
29/10/2025	08:02:06	647	€ 15.9040
29/10/2025	08:02:29	127	€ 15.9140
29/10/2025	08:02:31	581	€ 15.9100
29/10/2025	08:02:38	219	€ 15.9140
29/10/2025	08:02:40	139	€ 15.9160
29/10/2025	08:02:45	728	€ 15.9200

29/10/2025	08:02:46	290	€ 15.9180
29/10/2025	08:02:57	700	€ 15.9320
29/10/2025	08:02:58	368	€ 15.9320
29/10/2025	08:03:00	545	€ 15.9340
29/10/2025	08:03:01	363	€ 15.9300
29/10/2025	08:03:01	700	€ 15.9300
29/10/2025	08:03:01	492	€ 15.9300
29/10/2025	08:03:01	66	€ 15.9300
29/10/2025	08:03:05	532	€ 15.9300
29/10/2025	08:03:10	959	€ 15.9240
29/10/2025	08:03:13	1,019	€ 15.9240
29/10/2025	08:03:26	463	€ 15.9300
29/10/2025	08:03:26	476	€ 15.9300
29/10/2025	08:03:35	603	€ 15.9260
29/10/2025	08:03:35	700	€ 15.9260
29/10/2025	08:03:35	186	€ 15.9260
29/10/2025	08:03:39	871	€ 15.9200
29/10/2025	08:03:40	662	€ 15.9200
29/10/2025	08:03:53	251	€ 15.9240
29/10/2025	08:03:53	502	€ 15.9240
29/10/2025	08:04:03	672	€ 15.9260
29/10/2025	08:04:50	3,138	€ 15.9340
29/10/2025	08:05:05	994	€ 15.9340
29/10/2025	08:05:16	34	€ 15.9340
29/10/2025	08:05:23	12	€ 15.9340
29/10/2025	08:05:27	406	€ 15.9340
29/10/2025	08:05:28	568	€ 15.9300
29/10/2025	08:05:32	1,215	€ 15.9300
29/10/2025	08:05:32	476	€ 15.9280
29/10/2025	08:05:43	1,242	€ 15.9300
29/10/2025	08:06:01	385	€ 15.9240
29/10/2025	08:06:01	144	€ 15.9240
29/10/2025	08:06:01	625	€ 15.9240
29/10/2025	08:06:01	697	€ 15.9240
29/10/2025	08:06:28	1,004	€ 15.9120
29/10/2025	08:06:28	506	€ 15.9120
29/10/2025	08:06:28	53	€ 15.9120
29/10/2025	08:06:35	144	€ 15.9000
29/10/2025	08:07:07	300	€ 15.9140
29/10/2025	08:07:07	646	€ 15.9140
29/10/2025	08:07:07	285	€ 15.9140
29/10/2025	08:07:07	257	€ 15.9140
29/10/2025	08:07:07	349	€ 15.9140
29/10/2025	08:07:30	165	€ 15.9140
29/10/2025	08:07:30	7	€ 15.9140
29/10/2025	08:07:36	285	€ 15.9180
29/10/2025	08:07:39	278	€ 15.9180
29/10/2025	08:07:46	261	€ 15.9140
29/10/2025	08:07:47	821	€ 15.9140

29/10/2025	08:07:47	285	€ 15.9140
29/10/2025	08:07:47	296	€ 15.9140
29/10/2025	08:07:59	1,300	€ 15.9140
29/10/2025	08:08:00	475	€ 15.9140
29/10/2025	08:08:03	282	€ 15.9140
29/10/2025	08:08:03	15	€ 15.9140
29/10/2025	08:08:03	1,095	€ 15.9140
29/10/2025	08:08:05	1,095	€ 15.9140
29/10/2025	08:08:05	1,333	€ 15.9140
29/10/2025	08:08:13	1,103	€ 15.9140
29/10/2025	08:08:15	771	€ 15.9140
29/10/2025	08:08:15	722	€ 15.9140
29/10/2025	08:08:15	511	€ 15.9140
29/10/2025	08:08:36	1,643	€ 15.9100
29/10/2025	08:08:36	243	€ 15.9100
29/10/2025	08:08:36	618	€ 15.9100
29/10/2025	08:08:48	500	€ 15.9060
29/10/2025	08:09:06	1,124	€ 15.8960
29/10/2025	08:09:07	250	€ 15.8920
29/10/2025	08:09:57	162	€ 15.8940
29/10/2025	08:10:03	285	€ 15.9000
29/10/2025	08:10:03	57	€ 15.9000
29/10/2025	08:10:08	260	€ 15.9000
29/10/2025	08:10:26	1,036	€ 15.9020
29/10/2025	08:10:26	384	€ 15.9020
29/10/2025	08:10:26	892	€ 15.9020
29/10/2025	08:10:43	2,091	€ 15.9020
29/10/2025	08:10:45	670	€ 15.8980
29/10/2025	08:12:36	2,127	€ 15.9100
29/10/2025	08:12:38	56	€ 15.9100
29/10/2025	08:13:40	765	€ 15.9140
29/10/2025	08:13:40	700	€ 15.9140
29/10/2025	08:13:40	358	€ 15.9140
29/10/2025	08:13:59	1,155	€ 15.9100
29/10/2025	08:14:02	1,473	€ 15.9080
29/10/2025	08:14:05	1,095	€ 15.9080
29/10/2025	08:15:19	3,800	€ 15.9100
29/10/2025	08:15:56	1,801	€ 15.9100
29/10/2025	08:15:58	1,890	€ 15.9100
29/10/2025	08:15:58	280	€ 15.9100
29/10/2025	08:16:38	1,044	€ 15.9080
29/10/2025	08:19:01	1,562	€ 15.9180
29/10/2025	08:19:02	1,020	€ 15.9180
29/10/2025	08:19:02	1,088	€ 15.9180
29/10/2025	08:19:02	113	€ 15.9180
29/10/2025	08:19:03	1,448	€ 15.9140
29/10/2025	08:19:43	122	€ 15.9180
29/10/2025	08:19:43	651	€ 15.9180
29/10/2025	08:19:43	700	€ 15.9180

29/10/2025	08:19:43	49	€ 15.9180
29/10/2025	08:19:53	1,292	€ 15.9140
29/10/2025	08:19:54	320	€ 15.9140
29/10/2025	08:20:39	1,103	€ 15.9020
29/10/2025	08:20:39	299	€ 15.9020
29/10/2025	08:20:39	140	€ 15.9020
29/10/2025	08:21:03	480	€ 15.9020
29/10/2025	08:21:03	27	€ 15.9020
29/10/2025	08:21:22	64	€ 15.9080
29/10/2025	08:21:22	375	€ 15.9080
29/10/2025	08:21:36	608	€ 15.9040
29/10/2025	08:22:05	810	€ 15.9000
29/10/2025	08:22:10	743	€ 15.9040
29/10/2025	08:22:20	100	€ 15.9020
29/10/2025	08:22:44	845	€ 15.9020
29/10/2025	08:23:02	751	€ 15.9020
29/10/2025	08:23:55	300	€ 15.9020
29/10/2025	08:24:24	210	€ 15.9020
29/10/2025	08:24:24	240	€ 15.9020
29/10/2025	08:24:24	249	€ 15.9020
29/10/2025	08:24:24	361	€ 15.9020
29/10/2025	08:24:29	586	€ 15.9020
29/10/2025	08:25:16	2,396	€ 15.9020
29/10/2025	08:25:16	252	€ 15.9020
29/10/2025	08:25:41	506	€ 15.8920
29/10/2025	08:26:50	225	€ 15.8920
29/10/2025	08:26:56	574	€ 15.8920
29/10/2025	08:26:56	420	€ 15.8920
29/10/2025	08:26:56	186	€ 15.8920
29/10/2025	08:27:19	898	€ 15.8900
29/10/2025	08:27:30	646	€ 15.8860
29/10/2025	08:27:35	253	€ 15.8820
29/10/2025	08:27:57	134	€ 15.8760
29/10/2025	08:27:57	512	€ 15.8760
29/10/2025	08:29:07	170	€ 15.8800
29/10/2025	08:29:11	228	€ 15.8800
29/10/2025	08:29:14	170	€ 15.8800
29/10/2025	08:29:20	170	€ 15.8800
29/10/2025	08:29:44	497	€ 15.8840
29/10/2025	08:29:44	678	€ 15.8840
29/10/2025	08:29:47	303	€ 15.8840
29/10/2025	08:29:55	512	€ 15.8840
29/10/2025	08:29:58	170	€ 15.8840
29/10/2025	08:30:13	306	€ 15.8840
29/10/2025	08:30:19	1,276	€ 15.8860
29/10/2025	08:30:19	72	€ 15.8860
29/10/2025	08:30:21	162	€ 15.8860
29/10/2025	08:30:23	162	€ 15.8860
29/10/2025	08:30:25	162	€ 15.8860

29/10/2025	08:30:30	406	€ 15.8860
29/10/2025	08:30:32	46	€ 15.8860
29/10/2025	08:30:32	116	€ 15.8860
29/10/2025	08:30:34	162	€ 15.8860
29/10/2025	08:30:36	162	€ 15.8860
29/10/2025	08:30:38	137	€ 15.8860
29/10/2025	08:30:45	284	€ 15.8860
29/10/2025	08:30:49	162	€ 15.8860
29/10/2025	08:30:59	405	€ 15.8840
29/10/2025	08:31:26	349	€ 15.8880
29/10/2025	08:31:34	351	€ 15.8900
29/10/2025	08:31:38	684	€ 15.8920
29/10/2025	08:31:38	196	€ 15.8920
29/10/2025	08:31:42	162	€ 15.8960
29/10/2025	08:31:46	163	€ 15.8920
29/10/2025	08:32:00	297	€ 15.8920
29/10/2025	08:32:00	270	€ 15.8920
29/10/2025	08:32:11	405	€ 15.8900
29/10/2025	08:32:14	162	€ 15.8900
29/10/2025	08:32:45	937	€ 15.8980
29/10/2025	08:32:45	54	€ 15.8980
29/10/2025	08:32:45	266	€ 15.8980
29/10/2025	08:32:47	2,198	€ 15.8980
29/10/2025	08:33:19	1,501	€ 15.8920
29/10/2025	08:33:19	308	€ 15.8920
29/10/2025	08:33:19	245	€ 15.8920
29/10/2025	08:33:20	545	€ 15.8920
29/10/2025	08:36:00	131	€ 15.8980
29/10/2025	08:36:07	2,561	€ 15.8980
29/10/2025	08:36:07	777	€ 15.8980
29/10/2025	08:36:07	1,008	€ 15.8980
29/10/2025	08:36:07	293	€ 15.8980
29/10/2025	08:36:34	1,406	€ 15.8940
29/10/2025	08:36:34	696	€ 15.8940
29/10/2025	08:37:17	443	€ 15.8980
29/10/2025	08:37:17	864	€ 15.8980
29/10/2025	08:37:48	172	€ 15.8960
29/10/2025	08:37:51	172	€ 15.8960
29/10/2025	08:37:54	172	€ 15.8960
29/10/2025	08:38:41	1,873	€ 15.8940
29/10/2025	08:38:41	1,355	€ 15.8940
29/10/2025	08:38:41	265	€ 15.8940
29/10/2025	08:38:41	1,445	€ 15.8940
29/10/2025	08:39:48	666	€ 15.9040
29/10/2025	08:40:59	296	€ 15.9040
29/10/2025	08:51:02	6	€ 15.9400
29/10/2025	08:51:02	703	€ 15.9400
29/10/2025	08:51:02	2,634	€ 15.9400
29/10/2025	08:51:03	1,999	€ 15.9400

08:51:03 29/10/2025 773 € 15.9400 08:51:03 29/10/2025 179 € 15.9400 08:51:15 29/10/2025 540 € 15.9400 08:51:39 29/10/2025 487 € 15.9400 08:51:39 29/10/2025 216 € 15.9380 08:52:20 29/10/2025 803 € 15.9360
08:52:20 29/10/2025 63 € 15.9360
08:52:20 29/10/2025 216 € 15.9360
08:52:36 29/10/2025 162 € 15.9340
08:54:04 29/10/2025 153 € 15.9300
08:54:19 29/10/2025 98 € 15.9300
08:54:43 29/10/2025 2,330 € 15.9260
08:54:43 29/10/2025 556 € 15.9260
08:55:02 29/10/2025 594 € 15.9240
08:55:57 29/10/2025 850 € 15.9300
08:56:02 29/10/2025 792 € 15.9300
08:56:26 29/10/2025 497 € 15.9260
08:57:29 29/10/2025 912 € 15.9340
08:57:31 29/10/2025 477 € 15.9340
08:57:54 29/10/2025 435 € 15.9300
08:58:33 29/10/2025 747 € 15.9300
08:58:33 29/10/2025 166 € 15.9300
08:59:04 29/10/2025 497 € 15.9300
08:59:04 29/10/2025 145 € 15.9300
08:59:16 29/10/2025 228 € 15.9260
09:00:59 29/10/2025 2,233 € 15.9200
09:00:59 29/10/2025 526 € 15.9200
09:04:01 29/10/2025 2,242 € 15.9360
09:04:01 29/10/2025 2,250 € 15.9360
09:04:05 29/10/2025 809 € 15.9340
09:04:09 29/10/2025 454 € 15.9340
09:04:15 29/10/2025 279 € 15.9300
09:04:30 29/10/2025 309 € 15.9300
09:04:32 29/10/2025 15 € 15.9300
09:04:38 29/10/2025 264 € 15.9300
09:04:39 29/10/2025 8 € 15.9300
09:04:45 29/10/2025 270 € 15.9300
09:05:42 29/10/2025 711 € 15.9340
09:05:42 29/10/2025 365 € 15.9340
09:07:15 29/10/2025 2,163 € 15.9560
09:07:15 29/10/2025 225 € 15.9560
09:07:56 29/10/2025 292 € 15.9620
09:08:05 29/10/2025 744 € 15.9620
09:08:35 29/10/2025 809 € 15.9620
09:09:01 29/10/2025 408 € 15.9620
09:09:01 29/10/2025 248 € 15.9620
09:09:22 29/10/2025 383 € 15.9620
09:10:11 29/10/2025 834 € 15.9620
09:10:11 29/10/2025 294 € 15.9620

29/10/2025	09:10:45	461	€ 15.9560
29/10/2025	09:10:48	30	€ 15.9560
29/10/2025	09:10:56	148	€ 15.9560
29/10/2025	09:11:39	726	€ 15.9620
29/10/2025	09:12:08	417	€ 15.9620
29/10/2025	09:12:08	328	€ 15.9620
29/10/2025	09:12:33	301	€ 15.9620
29/10/2025	09:12:35	142	€ 15.9620
29/10/2025	09:12:51	266	€ 15.9620
29/10/2025	09:13:02	142	€ 15.9620
29/10/2025	09:15:46	421	€ 15.9560
29/10/2025	09:16:20	1,815	€ 15.9560
29/10/2025	09:17:52	2,711	€ 15.9620
29/10/2025	09:17:52	289	€ 15.9620
29/10/2025	09:18:12	461	€ 15.9560
29/10/2025	09:18:12	173	€ 15.9560
29/10/2025	09:18:31	365	€ 15.9560
29/10/2025	09:22:14	2,000	€ 15.9620
29/10/2025	09:23:33	290	€ 15.9660
29/10/2025	09:23:42	1,829	€ 15.9660
29/10/2025	09:23:42	736	€ 15.9660
29/10/2025	09:24:05	270	€ 15.9660
29/10/2025	09:24:37	662	€ 15.9620
29/10/2025	09:24:56	390	€ 15.9620
29/10/2025	09:25:17	310	€ 15.9620
29/10/2025	09:27:10	2,000	€ 15.9660
29/10/2025	09:28:21	1,365	€ 15.9680
29/10/2025	09:28:21	154	€ 15.9680
29/10/2025	09:28:34	269	€ 15.9660
29/10/2025	09:28:49	250	€ 15.9620
29/10/2025	09:29:05	250	€ 15.9620
29/10/2025	09:29:05	154	€ 15.9620
29/10/2025	09:29:38	134	€ 15.9580
29/10/2025	09:29:53	520	€ 15.9560
29/10/2025	09:30:00	269	€ 15.9540
29/10/2025	09:30:16	303	€ 15.9500
29/10/2025	09:30:46	309	€ 15.9500
29/10/2025	09:30:51	416	€ 15.9500
29/10/2025	09:34:40	1,000	€ 15.9560
29/10/2025	09:34:40	2,349	€ 15.9560
29/10/2025	09:34:47	1,621	€ 15.9560
29/10/2025	09:35:41	776	€ 15.9560
29/10/2025	09:35:41	284	€ 15.9560
29/10/2025	09:35:59	209	€ 15.9520
29/10/2025	09:37:07	90	€ 15.9500
29/10/2025	09:39:32	1,604	€ 15.9780
29/10/2025	09:39:50	720	€ 15.9780
29/10/2025	09:40:18	821	€ 15.9780
29/10/2025	09:41:36	1,386	€ 15.9720

29/10/2025	09:41:36	157	€ 15.9720
29/10/2025	09:45:47	1,839	€ 15.9720
29/10/2025	09:45:47	868	€ 15.9720
29/10/2025	09:46:00	2,131	€ 15.9720
29/10/2025	09:46:18	150	€ 15.9720
29/10/2025	09:47:34	1,155	€ 15.9720
29/10/2025	09:48:21	100	€ 15.9720
29/10/2025	09:48:57	1,090	€ 15.9720
29/10/2025	09:49:47	1,074	€ 15.9720
29/10/2025	09:50:21	397	€ 15.9720
29/10/2025	09:51:29	1,070	€ 15.9660
29/10/2025	09:51:29	235	€ 15.9660
29/10/2025	09:52:32	1,008	€ 15.9620
29/10/2025	09:54:04	109	€ 15.9580
29/10/2025	09:54:04	216	€ 15.9580
29/10/2025	09:54:04	146	€ 15.9580
29/10/2025	09:54:07	851	€ 15.9580
29/10/2025	09:55:17	86	€ 15.9620
29/10/2025	09:56:13	408	€ 15.9660
29/10/2025	09:56:13	809	€ 15.9660
29/10/2025	09:56:13	1,081	€ 15.9660
29/10/2025	09:56:13	381	€ 15.9640
29/10/2025	09:57:37	1,295	€ 15.9620
29/10/2025	09:58:08	572	€ 15.9680
29/10/2025	09:58:17	135	€ 15.9660
29/10/2025	09:58:22	134	€ 15.9620
29/10/2025	09:59:27	247	€ 15.9620
29/10/2025	10:01:16	1,669	€ 15.9720
29/10/2025	10:01:16	398	€ 15.9720
29/10/2025	10:01:16	700	€ 15.9720
29/10/2025	10:01:16	130	€ 15.9720
29/10/2025	10:03:27	180	€ 15.9720
29/10/2025	10:03:32	1,817	€ 15.9720
29/10/2025	10:03:56	711	€ 15.9720
29/10/2025	10:03:56	368	€ 15.9720
29/10/2025	10:04:31	100	€ 15.9660
29/10/2025	10:04:31	285	€ 15.9660
29/10/2025	10:04:57	461	€ 15.9680
29/10/2025	10:04:57	327	€ 15.9680
29/10/2025	10:06:49	1,539	€ 15.9660
29/10/2025	10:06:49	159	€ 15.9660
29/10/2025	10:07:17	374	€ 15.9680
29/10/2025	10:07:17	167	€ 15.9680
29/10/2025	10:07:38	210	€ 15.9720
29/10/2025	10:07:38	125	€ 15.9720
29/10/2025	10:08:56	252	€ 15.9720
29/10/2025	10:09:32	100	€ 15.9720
29/10/2025	10:10:01	796	€ 15.9780
29/10/2025	10:10:01	700	€ 15.9780

29/10/2025	10:10:02	349	€ 15.9780
29/10/2025	10:10:22	202	€ 15.9780
29/10/2025	10:10:22	166	€ 15.9780
29/10/2025	10:11:21	456	€ 15.9780
29/10/2025	10:11:28	332	€ 15.9780
29/10/2025	10:12:40	75	€ 15.9780
29/10/2025	10:15:02	312	€ 15.9820
29/10/2025	10:15:02	336	€ 15.9820
29/10/2025	10:15:02	576	€ 15.9820
29/10/2025	10:15:02	1,423	€ 15.9820
29/10/2025	10:15:02	276	€ 15.9820
29/10/2025	10:15:44	542	€ 15.9820
29/10/2025	10:15:52	163	€ 15.9820
29/10/2025	10:16:06	189	€ 15.9820
29/10/2025	10:17:42	168	€ 15.9840
29/10/2025	10:17:43	873	€ 15.9840
29/10/2025	10:17:46	230	€ 15.9840
29/10/2025	10:17:56	243	€ 15.9820
29/10/2025	10:18:09	135	€ 15.9780
29/10/2025	10:19:09	514	€ 15.9780
29/10/2025	10:22:47	500	€ 15.9880
29/10/2025	10:22:59	640	€ 15.9880
29/10/2025	10:23:02	1,649	€ 15.9880
29/10/2025	10:23:28	847	€ 15.9880
29/10/2025	10:23:29	118	€ 15.9880
29/10/2025	10:23:29	185	€ 15.9880
29/10/2025	10:23:29	129	€ 15.9880
29/10/2025	10:24:56	693	€ 15.9840
29/10/2025	10:25:53	962	€ 15.9820
29/10/2025	10:26:30	620	€ 15.9840
29/10/2025	10:27:48	487	€ 15.9880
29/10/2025	10:27:51	335	€ 15.9880
29/10/2025	10:30:12	1,363	€ 15.9840
29/10/2025	10:30:12	149	€ 15.9840
29/10/2025	10:30:48	491	€ 15.9820
29/10/2025	10:31:05	245	€ 15.9820
29/10/2025	10:34:46	1,540	€ 15.9820
29/10/2025	10:34:46	990	€ 15.9820
29/10/2025	10:35:56	164	€ 15.9840
29/10/2025	10:37:11	500	€ 15.9880
29/10/2025	10:37:37	1,674	€ 15.9880
29/10/2025	10:37:37	681	€ 15.9880
29/10/2025	10:39:05	100	€ 15.9880
29/10/2025	10:40:19	297	€ 15.9980
29/10/2025	10:40:19	100	€ 15.9980
29/10/2025	10:40:28	1,500	€ 15.9980
29/10/2025	10:40:28	1,784	€ 15.9980
29/10/2025	10:40:38	240	€ 15.9980
29/10/2025	10:41:16	517	€ 16.0000

10:41:52 29/10/2025 466 € 16.0000 10:44:57 29/10/2025 596 € 16.0000 10:44:57 29/10/2025 963 € 16.0000 10:44:57 29/10/2025 219 € 16.0000 10:45:13 29/10/2025 133 € 15.9980 10:45:18 29/10/2025 203 € 16.0000 10:45:48 29/10/2025 245 € 16.0000 10:45:48 29/10/2025 188 € 16.0000 10:47:39 29/10/2025 910 € 15.9980 10:55:07 29/10/2025 397 € 16.0000 10:55:59 29/10/2025 20 € 15.9980 10:57:34 29/10/2025 161 € 15.9960 10:57:34 29/10/2025 700 € 15.9980 10:57:34 29/10/2025 644 € 15.9980 11:02:49 29/10/2025 1,978 € 16.0000 11:02:50 29/10/2025 700 € 16.0000 11:02:50 29/10/2025 1,118 € 16.0000 11:05:41 29/10/2025 312 € 16.0020 11:06:07 29/10/2025 1,950 € 16.0020 11:06:07 29/10/2025 959 € 16.0020 11:06:07 29/10/2025 1,618 € 16.0020 11:06:07 29/10/2025 586 € 16.0020 11:06:37 29/10/2025 245 € 16.0000 11:06:37 29/10/2025 180 € 16.0000 11:08:07 29/10/2025 913 € 16.0000 11:08:07 29/10/2025 206 € 16.0000 11:08:19 29/10/2025 128 € 15.9980 11:09:04 29/10/2025 308 € 16.0000 11:09:09 29/10/2025 348 € 15.9980 11:10:17 29/10/2025 902 € 15.9940 11:10:27 29/10/2025 127 € 15.9900 11:10:48 29/10/2025 254 € 15.9860 11:10:51 29/10/2025 126 € 15.9840 11:12:23 29/10/2025 838 € 15.9820 11:12:23 29/10/2025 472 € 15.9800 11:13:18 29/10/2025 507 € 15.9880 11:14:32 29/10/2025 809 € 15.9940 11:14:32 29/10/2025 501 € 15.9940 11:15:42 29/10/2025 803 € 15.9940 11:16:01 29/10/2025 309 € 15.9980 11:16:05 29/10/2025 431 € 15.9980 11:17:26 29/10/2025 809 € 15.9940 11:17:26 29/10/2025 64 € 15.9940 11:17:26 29/10/2025 645 € 15.9940 11:17:26 29/10/2025 20 € 15.9940 11:20:11 29/10/2025 1,431 € 15.9940 11:20:24 29/10/2025 844 € 16.0000 11:22:14 29/10/2025 1,673 € 16.0000 11:23:12 29/10/2025 151 € 16.0000

11:25:43 29/10/2025 755 € 16.0000 11:25:43 29/10/2025 887 € 16.0000 11:27:09 29/10/2025 809 € 15.9980
11:27:16 29/10/2025 750 € 15.9980
11:27:38 29/10/2025 453 € 15.9980
11:27:38 29/10/2025 171 € 15.9980
11:28:17 29/10/2025 311 € 15.9940
11:29:25 29/10/2025 472 € 15.9980
11:29:25 29/10/2025 299 € 15.9980
11:29:25 29/10/2025 22 € 15.9980
11:30:46 29/10/2025 726 € 15.9940
11:30:46 29/10/2025 488 € 15.9940
11:35:08 29/10/2025 630 € 16.0020
11:35:39 29/10/2025 167 € 16.0020
11:36:25 29/10/2025 2,806 € 16.0020
11:36:25 29/10/2025 1,618 € 16.0020
11:36:25 29/10/2025 530 € 16.0020
11:40:14 29/10/2025 2,783 € 15.9980
11:44:56 29/10/2025 2,493 € 15.9980
11:46:58 29/10/2025 1,191 € 16.0020
11:47:22 29/10/2025 1,222 € 16.0000
11:51:25 29/10/2025 2,656 € 16.0120
11:51:33 29/10/2025 177 € 16.0120
11:52:30 29/10/2025 1,686 € 16.0120
11:52:30 29/10/2025 582 € 16.0120
11:54:41 29/10/2025 918 € 16.0120
11:54:41 29/10/2025 595 € 16.0140
11:54:41 29/10/2025 21 € 16.0140
11:56:09 29/10/2025 318 € 16.0140
11:56:09 29/10/2025 809 € 16.0140
11:56:09 29/10/2025 61 € 16.0140
11:56:58 29/10/2025 200 € 16.0140
11:58:47 29/10/2025 719 € 16.0140
12:00:01 29/10/2025 194 € 16.0140
12:00:01 29/10/2025 271 € 16.0140
12:00:14 29/10/2025 500 € 16.0120
12:01:16 29/10/2025 1,501 € 16.0120
12:01:52 29/10/2025 425 € 16.0120
12:01:59 29/10/2025 1,120 € 16.0120
12:02:33 29/10/2025 55 € 16.0120
12:02:53 29/10/2025 336 € 16.0120
12:03:16 29/10/2025 276 € 16.0140
12:03:19 29/10/2025 229 € 16.0120
12:03:34 29/10/2025 127 € 16.0040
12:05:09 29/10/2025 654 € 16.0020
12:06:17 29/10/2025 332 € 16.0020
12:07:12 29/10/2025 1,307 € 16.0020
12:10:12 29/10/2025 374 € 16.0160
12:11:22 29/10/2025 200 € 16.0160

29/10/2025	12:11:38	58	€ 16.0160
29/10/2025	12:11:58	2,340	€ 16.0160
29/10/2025	12:13:49	3,187	€ 16.0280
29/10/2025	12:15:00	768	€ 16.0280
29/10/2025	12:15:00	526	€ 16.0280
29/10/2025	12:17:20	269	€ 16.0260
29/10/2025	12:18:11	773	€ 16.0240
29/10/2025	12:19:46	105	€ 16.0240
29/10/2025	12:20:22	1,342	€ 16.0220
29/10/2025	12:20:22	972	€ 16.0220
29/10/2025	12:20:48	370	€ 16.0200
29/10/2025	12:21:00	131	€ 16.0180
29/10/2025	12:23:41	1,095	€ 16.0180
29/10/2025	12:23:56	735	€ 16.0160
29/10/2025	12:24:05	185	€ 16.0140
29/10/2025	12:25:23	871	€ 16.0140
29/10/2025	12:28:57	1,390	€ 16.0120
29/10/2025	12:29:24	802	€ 16.0120
29/10/2025	12:29:24	277	€ 16.0120
29/10/2025	12:29:51	227	€ 16.0080
29/10/2025	12:30:30	387	€ 16.0120
29/10/2025	12:32:36	500	€ 16.0060
29/10/2025	12:33:21	1,025	€ 16.0060
29/10/2025	12:34:01	254	€ 16.0000
29/10/2025	12:34:05	182	€ 15.9980
29/10/2025	12:35:21	680	€ 16.0000
29/10/2025	12:35:46	3	€ 15.9980
29/10/2025	12:37:37	1,123	€ 15.9980
29/10/2025	12:37:37	200	€ 15.9980
29/10/2025	12:38:39	236	€ 15.9940
29/10/2025	12:38:39	25	€ 15.9940
29/10/2025	12:41:53	1,379	€ 15.9980
29/10/2025	12:41:53	699	€ 15.9980
29/10/2025	12:43:45	835	€ 15.9940
29/10/2025	12:43:53	178	€ 15.9940
29/10/2025	12:47:00	1,849	€ 15.9980
29/10/2025	12:49:47	1,086	€ 15.9940
29/10/2025	12:49:47	57	€ 15.9940
29/10/2025	12:49:50	245	€ 15.9940
29/10/2025	12:50:19	211	€ 15.9900
29/10/2025	12:50:19	275	€ 15.9900
29/10/2025	12:54:41	21	€ 15.9740
29/10/2025	12:54:41	750	€ 15.9740
29/10/2025	12:56:11	3,050	€ 15.9680
29/10/2025	12:56:57	1,000	€ 15.9660
29/10/2025	13:00:03	886	€ 15.9720
29/10/2025	13:00:03	809	€ 15.9720
29/10/2025	13:00:03	945	€ 15.9720
29/10/2025	13:00:11	156	€ 15.9700

29/10/2025	13:00:11	727	€ 15.9700
29/10/2025	13:00:55	500	€ 15.9620
29/10/2025	13:01:26	621	€ 15.9580
29/10/2025	13:01:26	241	€ 15.9580
29/10/2025	13:06:13	128	€ 15.9580
29/10/2025	13:06:15	1,298	€ 15.9560
29/10/2025	13:06:15	1,133	€ 15.9560
29/10/2025	13:06:15	1,077	€ 15.9560
29/10/2025	13:06:15	1,073	€ 15.9560
29/10/2025	13:06:42	261	€ 15.9520
29/10/2025	13:07:15	468	€ 15.9480
29/10/2025	13:09:47	1,457	€ 15.9520
29/10/2025	13:09:47	508	€ 15.9520
29/10/2025	13:13:18	1,515	€ 15.9520
29/10/2025	13:13:24	1,201	€ 15.9500
29/10/2025	13:16:24	757	€ 15.9460
29/10/2025	13:16:25	17	€ 15.9460
29/10/2025	13:16:26	285	€ 15.9460
29/10/2025	13:16:26	419	€ 15.9460
29/10/2025	13:16:41	294	€ 15.9500
29/10/2025	13:16:46	128	€ 15.9500
29/10/2025	13:18:00	2,621	€ 15.9560
29/10/2025	13:18:00	2,325	€ 15.9560
29/10/2025	13:18:00	662	€ 15.9560
29/10/2025	13:19:27	890	€ 15.9520
29/10/2025	13:19:50	546	€ 15.9500
29/10/2025	13:20:07	243	€ 15.9460
29/10/2025	13:20:12	186	€ 15.9440
29/10/2025	13:22:25	988	€ 15.9380
29/10/2025	13:22:36	482	€ 15.9360
29/10/2025	13:22:36	184	€ 15.9340
29/10/2025	13:25:28	1,104	€ 15.9360
29/10/2025	13:27:36	773	€ 15.9360
29/10/2025	13:27:36	769	€ 15.9360
29/10/2025	13:28:15	1,190	€ 15.9340
29/10/2025	13:28:15	130	€ 15.9340
29/10/2025	13:29:09	448	€ 15.9340
29/10/2025	13:29:09	236	€ 15.9340
29/10/2025	13:29:22	190	€ 15.9380
29/10/2025	13:29:30	192	€ 15.9380
29/10/2025	13:29:36	144	€ 15.9400
29/10/2025	13:29:43	168	€ 15.9440
29/10/2025	13:30:01	1,593	€ 15.9400
29/10/2025	13:30:06	2,643	€ 15.9400
29/10/2025	13:30:06	700	€ 15.9400
29/10/2025	13:30:06	1,011	€ 15.9400
29/10/2025	13:30:14	341	€ 15.9360
29/10/2025	13:30:19	139	€ 15.9340
29/10/2025	13:30:53	416	€ 15.9460

29/10/2025	13:30:53	173	€ 15.9460
29/10/2025	13:31:16	433	€ 15.9620
29/10/2025	13:31:33	277	€ 15.9620
29/10/2025	13:31:54	364	€ 15.9620
29/10/2025	13:32:07	208	€ 15.9620
29/10/2025	13:32:24	277	€ 15.9660
29/10/2025	13:34:02	4,978	€ 15.9780
29/10/2025	13:34:13	6	€ 15.9720
29/10/2025	13:34:19	6	€ 15.9720
29/10/2025	13:34:36	744	€ 15.9720
29/10/2025	13:34:36	283	€ 15.9720
29/10/2025	13:34:36	405	€ 15.9720
29/10/2025	13:35:11	870	€ 15.9780
29/10/2025	13:35:11	916	€ 15.9780
29/10/2025	13:35:11	189	€ 15.9780
29/10/2025	13:36:07	754	€ 15.9780
29/10/2025	13:37:36	738	€ 15.9720
29/10/2025	13:37:38	444	€ 15.9720
29/10/2025	13:38:03	319	€ 15.9720
29/10/2025	13:38:24	240	€ 15.9680
29/10/2025	13:38:26	159	€ 15.9660
29/10/2025	13:38:57	266	€ 15.9600
29/10/2025	13:39:03	159	€ 15.9540
29/10/2025	13:40:14	784	€ 15.9420
29/10/2025	13:40:18	80	€ 15.9380
29/10/2025	13:43:58	1,933	€ 15.9340
29/10/2025	13:44:04	832	€ 15.9340
29/10/2025	13:44:04	666	€ 15.9340
29/10/2025	13:45:32	659	€ 15.9460
29/10/2025	13:45:32	489	€ 15.9460
29/10/2025	13:46:17	341	€ 15.9400
29/10/2025	13:46:49	287	€ 15.9340
29/10/2025	13:47:20	297	€ 15.9320
29/10/2025	13:49:02	650	€ 15.9360
29/10/2025	13:50:03	1,166	€ 15.9400
29/10/2025	13:51:16	194	€ 15.9460
29/10/2025	13:51:16	686	€ 15.9460
29/10/2025	13:51:32	366	€ 15.9460
29/10/2025	13:51:32	184	€ 15.9460
29/10/2025	13:51:48	385	€ 15.9460
29/10/2025	13:51:48	356	€ 15.9460
29/10/2025	13:52:03	131	€ 15.9480
29/10/2025	13:52:06	260	€ 15.9460
29/10/2025	13:52:06	563	€ 15.9460
29/10/2025	13:52:06	285	€ 15.9460
29/10/2025	13:52:06	160	€ 15.9460
29/10/2025	13:52:06	134	€ 15.9460
29/10/2025	13:52:07	576	€ 15.9460
29/10/2025	13:52:43	1,754	€ 15.9400

13:52:43 29/10/2025 1,248	€ 15.9400
13:52:43 29/10/2025 160	€ 15.9400
13:52:43 29/10/2025 593	€ 15.9400
13:52:43 29/10/2025 136	€ 15.9400
13:53:09 29/10/2025 843	€ 15.9400
13:54:58 29/10/2025 1,186	€ 15.9460
13:54:58 29/10/2025 700	€ 15.9460
13:54:58 29/10/2025 137	€ 15.9460
13:55:34 29/10/2025 255	€ 15.9460
13:55:34 29/10/2025 324	€ 15.9460
13:56:25 29/10/2025 1,061	€ 15.9400
13:56:25 29/10/2025 253	€ 15.9400
13:57:08 29/10/2025 547	€ 15.9400
13:57:52 29/10/2025 6	€ 15.9420
13:57:52 29/10/2025 122	€ 15.9420
13:57:55 29/10/2025 130	€ 15.9420
13:57:56 29/10/2025 1,957	€ 15.9400
13:57:56 29/10/2025 1,176	€ 15.9400
13:58:03 29/10/2025 1,852	€ 15.9400
13:58:03 29/10/2025 520	€ 15.9400
13:58:20 29/10/2025 832	€ 15.9400
13:58:35 29/10/2025 366	€ 15.9360
13:58:40 29/10/2025 323	€ 15.9340
14:00:42 29/10/2025 304	€ 15.9360
14:00:44 29/10/2025 1,887	€ 15.9340
14:01:01 29/10/2025 508	€ 15.9340
14:02:06 29/10/2025 879	€ 15.9300
14:02:06 29/10/2025 77	€ 15.9300
14:02:51 29/10/2025 966	€ 15.9340
14:02:51 29/10/2025 700	€ 15.9340
14:02:51 29/10/2025 5	€ 15.9340
14:03:04 29/10/2025 228	€ 15.9300
14:03:51 29/10/2025 558	€ 15.9340
14:03:52 29/10/2025 414	€ 15.9340
14:03:58 29/10/2025 144	€ 15.9300
14:05:01 29/10/2025 177	€ 15.9340
14:05:01 29/10/2025 796	€ 15.9340
14:05:01 29/10/2025 351	€ 15.9340
14:05:11 29/10/2025 144	€ 15.9280
14:05:45 29/10/2025 530	€ 15.9220
14:05:47 29/10/2025 204	€ 15.9160
14:10:04 29/10/2025 372	€ 15.9360
14:10:04 29/10/2025 599	€ 15.9360
14:10:05 29/10/2025 449	€ 15.9360
14:10:11 29/10/2025 226	€ 15.9360
14:10:19 29/10/2025 302	€ 15.9360
14:10:23 29/10/2025 150	€ 15.9360
14:10:31 29/10/2025 151	€ 15.9360
14:10:31 29/10/2025 3,464	€ 15.9340

29/10/2025	14:10:31	299	€ 15.9340
29/10/2025	14:10:31	1,464	€ 15.9340
29/10/2025	14:11:48	792	€ 15.9460
29/10/2025	14:11:51	548	€ 15.9460
29/10/2025	14:11:59	215	€ 15.9460
29/10/2025	14:11:59	125	€ 15.9460
29/10/2025	14:12:07	132	€ 15.9400
29/10/2025	14:12:20	207	€ 15.9400
29/10/2025	14:13:12	1	€ 15.9360
29/10/2025	14:13:45	1,207	€ 15.9340
29/10/2025	14:13:45	434	€ 15.9340
29/10/2025	14:13:54	189	€ 15.9300
29/10/2025	14:15:02	409	€ 15.9300
29/10/2025	14:16:06	510	€ 15.9300
29/10/2025	14:16:12	603	€ 15.9300
29/10/2025	14:16:14	750	€ 15.9260
29/10/2025	14:17:12	260	€ 15.9300
29/10/2025	14:18:04	809	€ 15.9340
29/10/2025	14:18:04	372	€ 15.9340
29/10/2025	14:18:04	192	€ 15.9340
29/10/2025	14:19:02	506	€ 15.9340
29/10/2025	14:19:18	376	€ 15.9340
29/10/2025	14:20:03	534	€ 15.9340
29/10/2025	14:20:03	287	€ 15.9340
29/10/2025	14:20:48	100	€ 15.9300
29/10/2025	14:20:52	813	€ 15.9300
29/10/2025	14:21:19	809	€ 15.9300
29/10/2025	14:21:19	77	€ 15.9300
29/10/2025	14:21:19	214	€ 15.9300
29/10/2025	14:21:45	416	€ 15.9340
29/10/2025	14:24:53	2,134	€ 15.9360
29/10/2025	14:24:53	779	€ 15.9360
29/10/2025	14:24:53	850	€ 15.9360
29/10/2025	14:24:53	1,327	€ 15.9360
29/10/2025	14:24:53	50	€ 15.9360
29/10/2025	14:25:02	77	€ 15.9340
29/10/2025	14:25:02	419	€ 15.9340
29/10/2025	14:25:21	281	€ 15.9280
29/10/2025	14:28:29	1,398	€ 15.9260
29/10/2025	14:28:29	296	€ 15.9260
29/10/2025	14:29:32	1,896	€ 15.9240
29/10/2025	14:29:32	1,129	€ 15.9240
29/10/2025	14:30:01	809	€ 15.9300
29/10/2025	14:30:13	454	€ 15.9360
29/10/2025	14:31:03	114	€ 15.9520
29/10/2025	14:31:05	532	€ 15.9520
29/10/2025	14:31:05	984	€ 15.9520
29/10/2025	14:31:06	781	€ 15.9520
29/10/2025	14:31:14	543	€ 15.9500

29/10/2025	14:31:14	299	€ 15.9500
29/10/2025	14:31:14	100	€ 15.9500
29/10/2025	14:32:01	1,500	€ 15.9520
29/10/2025	14:32:01	466	€ 15.9520
29/10/2025	14:32:04	526	€ 15.9500
29/10/2025	14:32:17	648	€ 15.9500
29/10/2025	14:32:30	398	€ 15.9460
29/10/2025	14:32:30	250	€ 15.9460
29/10/2025	14:32:56	810	€ 15.9400
29/10/2025	14:32:56	386	€ 15.9400
29/10/2025	14:33:06	299	€ 15.9400
29/10/2025	14:33:06	349	€ 15.9400
29/10/2025	14:33:10	199	€ 15.9360
29/10/2025	14:34:57	1,561	€ 15.9380
29/10/2025	14:34:57	669	€ 15.9380
29/10/2025	14:35:04	495	€ 15.9360
29/10/2025	14:35:23	432	€ 15.9400
29/10/2025	14:35:32	205	€ 15.9460
29/10/2025	14:35:38	136	€ 15.9480
29/10/2025	14:35:44	136	€ 15.9480
29/10/2025	14:35:50	137	€ 15.9480
29/10/2025	14:35:57	159	€ 15.9500
29/10/2025	14:35:57	4,519	€ 15.9460
29/10/2025	14:35:58	2,640	€ 15.9460
29/10/2025	14:36:20	295	€ 15.9500
29/10/2025	14:45:35	931	€ 15.9500
29/10/2025	14:49:48	1,224	€ 15.9500
29/10/2025	14:53:58	162	€ 15.9640
29/10/2025	14:54:04	125	€ 15.9640
29/10/2025	14:54:10	126	€ 15.9640
29/10/2025	14:54:16	126	€ 15.9640
29/10/2025	14:54:22	126	€ 15.9640
29/10/2025	14:54:28	126	€ 15.9640
29/10/2025	14:54:42	1,666	€ 15.9620
29/10/2025	14:54:42	118	€ 15.9620
29/10/2025	14:55:41	1,000	€ 15.9620
29/10/2025	14:55:45	1,500	€ 15.9620
29/10/2025	14:55:54	1,721	€ 15.9620
29/10/2025	14:55:54	285	€ 15.9620
29/10/2025	14:55:54	644	€ 15.9620
29/10/2025	14:55:54	624	€ 15.9620
29/10/2025	14:56:36	1,455	€ 15.9620
29/10/2025	14:57:11	425	€ 15.9680
29/10/2025	14:57:11	49	€ 15.9680
29/10/2025	14:59:07	311	€ 15.9680
29/10/2025	14:59:13	289	€ 15.9680
29/10/2025	14:59:59	77	€ 15.9660
29/10/2025	15:00:12	1,000	€ 15.9680
29/10/2025	15:00:12	768	€ 15.9680

29/10/2025	15:00:46	1,394	€ 15.9660
29/10/2025	15:00:46	1,000	€ 15.9660
29/10/2025	15:00:46	117	€ 15.9660
29/10/2025	15:01:05	351	€ 15.9580
29/10/2025	15:01:05	337	€ 15.9580
29/10/2025	15:02:30	944	€ 15.9560
29/10/2025	15:02:30	836	€ 15.9560
29/10/2025	15:04:00	106	€ 15.9560
29/10/2025	15:04:01	178	€ 15.9560
29/10/2025	15:04:01	110	€ 15.9560
29/10/2025	15:04:01	295	€ 15.9560
29/10/2025	15:04:01	621	€ 15.9560
29/10/2025	15:04:05	809	€ 15.9560
29/10/2025	15:04:05	374	€ 15.9560
29/10/2025	15:07:38	375	€ 15.9620
29/10/2025	15:07:38	2,214	€ 15.9620
29/10/2025	15:07:38	255	€ 15.9620
29/10/2025	15:07:38	1,170	€ 15.9600
29/10/2025	15:07:38	367	€ 15.9600
29/10/2025	15:08:58	257	€ 15.9560
29/10/2025	15:08:58	882	€ 15.9560
29/10/2025	15:09:02	626	€ 15.9520
29/10/2025	15:13:16	740	€ 15.9560
29/10/2025	15:13:16	1,874	€ 15.9560
29/10/2025	15:13:37	740	€ 15.9560
29/10/2025	15:13:37	1,822	€ 15.9560
29/10/2025	15:13:37	854	€ 15.9560
29/10/2025	15:18:06	4,206	€ 15.9660
29/10/2025	15:20:52	310	€ 15.9660
29/10/2025	15:20:55	2,284	€ 15.9660
29/10/2025	15:20:58	1,258	€ 15.9660
29/10/2025	15:20:58	378	€ 15.9660
29/10/2025	15:20:58	629	€ 15.9660
29/10/2025	15:21:00	628	€ 15.9660
29/10/2025	15:21:00	287	€ 15.9660
29/10/2025	15:21:11	159	€ 15.9620
29/10/2025	15:23:06	730	€ 15.9620
29/10/2025	15:23:06	953	€ 15.9620
29/10/2025	15:23:06	368	€ 15.9620
29/10/2025	15:23:06	160	€ 15.9620
29/10/2025	15:23:06	94	€ 15.9620
29/10/2025	15:23:49	300	€ 15.9540
29/10/2025	15:24:52	9	€ 15.9560
29/10/2025	15:25:27	521	€ 15.9560
29/10/2025	15:25:48	1,060	€ 15.9560
29/10/2025	15:25:48	459	€ 15.9560
29/10/2025	15:25:57	687	€ 15.9560
29/10/2025	15:25:57	191	€ 15.9560
29/10/2025	15:26:45	504	€ 15.9480

29/10/2025	15:28:25	918	€ 15.9420
29/10/2025	15:28:25	543	€ 15.9420
29/10/2025	15:30:49	2,277	€ 15.9320
29/10/2025	15:30:49	768	€ 15.9300
29/10/2025	15:32:27	1,550	€ 15.9280
29/10/2025	15:35:01	2,238	€ 15.9260
29/10/2025	15:35:21	1,180	€ 15.9240
29/10/2025	15:36:15	700	€ 15.9280
29/10/2025	15:36:15	274	€ 15.9280
29/10/2025	15:36:20	148	€ 15.9280
29/10/2025	15:36:25	128	€ 15.9280
29/10/2025	15:36:30	128	€ 15.9280
29/10/2025	15:36:35	129	€ 15.9280
29/10/2025	15:36:40	128	€ 15.9260
29/10/2025	15:36:45	128	€ 15.9260
29/10/2025	15:37:07	142	€ 15.9220
29/10/2025	15:37:07	164	€ 15.9220
29/10/2025	15:38:30	315	€ 15.9320
29/10/2025	15:38:30	53	€ 15.9320
29/10/2025	15:38:30	1,000	€ 15.9320
29/10/2025	15:38:34	708	€ 15.9320
29/10/2025	15:38:47	116	€ 15.9320
29/10/2025	15:38:50	64	€ 15.9320
29/10/2025	15:38:54	1,885	€ 15.9300
29/10/2025	15:38:54	487	€ 15.9300
29/10/2025	15:38:54	1,814	€ 15.9300
29/10/2025	15:41:46	384	€ 15.9400
29/10/2025	15:41:46	316	€ 15.9400
29/10/2025	15:41:46	75	€ 15.9400
29/10/2025	15:42:03	360	€ 15.9400
29/10/2025	15:42:04	136	€ 15.9400
29/10/2025	15:42:10	146	€ 15.9400
29/10/2025	15:42:18	194	€ 15.9400
29/10/2025	15:42:24	146	€ 15.9400
29/10/2025	15:42:45	427	€ 15.9400
29/10/2025	15:42:47	133	€ 15.9400
29/10/2025	15:42:53	12	€ 15.9400
29/10/2025	15:42:53	134	€ 15.9400
29/10/2025	15:42:59	146	€ 15.9400
29/10/2025	15:43:05	120	€ 15.9400
29/10/2025	15:43:05	26	€ 15.9400
29/10/2025	15:43:11	147	€ 15.9380
29/10/2025	15:43:17	146	€ 15.9380
29/10/2025	15:43:40	267	€ 15.9400
29/10/2025	15:43:40	293	€ 15.9400
29/10/2025	15:43:46	146	€ 15.9400
29/10/2025	15:43:52	146	€ 15.9400
29/10/2025	15:43:58	146	€ 15.9400
29/10/2025	15:44:09	267	€ 15.9400

29/10/2025	15:44:26	414	€ 15.9400
29/10/2025	15:45:29	297	€ 15.9480
29/10/2025	15:45:29	72	€ 15.9480
29/10/2025	15:47:06	1,085	€ 15.9500
29/10/2025	15:47:06	2,457	€ 15.9500
29/10/2025	15:47:29	106	€ 15.9500
29/10/2025	15:47:57	325	€ 15.9500
29/10/2025	15:48:04	1,352	€ 15.9500
29/10/2025	15:48:05	48	€ 15.9500
29/10/2025	15:48:05	138	€ 15.9500
29/10/2025	15:48:05	2,402	€ 15.9500
29/10/2025	15:48:05	528	€ 15.9500
29/10/2025	15:48:06	1,271	€ 15.9500
29/10/2025	15:49:14	1,340	€ 15.9500
29/10/2025	15:49:42	104	€ 15.9460
29/10/2025	15:50:00	21	€ 15.9460
29/10/2025	15:51:00	1,109	€ 15.9460
29/10/2025	15:51:15	304	€ 15.9460
29/10/2025	15:51:15	624	€ 15.9460
29/10/2025	15:51:19	338	€ 15.9460
29/10/2025	15:53:16	1,748	€ 15.9400
29/10/2025	15:53:16	657	€ 15.9380
29/10/2025	15:54:02	12	€ 15.9320
29/10/2025	15:55:10	1,179	€ 15.9360
29/10/2025	15:55:11	700	€ 15.9360
29/10/2025	15:55:11	494	€ 15.9360
29/10/2025	15:55:20	369	€ 15.9340
29/10/2025	15:55:50	308	€ 15.9280
29/10/2025	15:55:50	149	€ 15.9280
29/10/2025	15:57:01	1,200	€ 15.9220
29/10/2025	15:58:18	1,563	€ 15.9260
29/10/2025	15:58:19	695	€ 15.9260
29/10/2025	15:59:46	583	€ 15.9260
29/10/2025	15:59:46	282	€ 15.9260
29/10/2025	15:59:46	178	€ 15.9260
29/10/2025	15:59:46	133	€ 15.9260
29/10/2025	15:59:46	85	€ 15.9260
29/10/2025	16:00:00	631	€ 15.9240
29/10/2025	16:00:36	924	€ 15.9240
29/10/2025	16:01:04	1,007	€ 15.9240
29/10/2025	16:01:09	378	€ 15.9240
29/10/2025	16:01:09	189	€ 15.9240
29/10/2025	16:03:07	907	€ 15.9300
29/10/2025	16:03:07	530	€ 15.9300
29/10/2025	16:03:07	316	€ 15.9300
29/10/2025	16:03:07	192	€ 15.9300
29/10/2025	16:03:07	148	€ 15.9300
29/10/2025	16:03:07	1,591	€ 15.9300
29/10/2025	16:05:57	274	€ 15.9360

29/10/2025	16:06:55	3,632	€ 15.9340
29/10/2025	16:06:55	393	€ 15.9340
29/10/2025	16:06:57	700	€ 15.9340
29/10/2025	16:07:01	700	€ 15.9340
29/10/2025	16:07:01	428	€ 15.9340
29/10/2025	16:07:01	133	€ 15.9340
29/10/2025	16:08:22	1,214	€ 15.9360
29/10/2025	16:10:14	937	€ 15.9460
29/10/2025	16:10:18	1,935	€ 15.9460
29/10/2025	16:10:18	411	€ 15.9460
29/10/2025	16:13:53	140	€ 15.9460
29/10/2025	16:13:57	128	€ 15.9460
29/10/2025	16:14:01	96	€ 15.9460
29/10/2025	16:14:01	33	€ 15.9460
29/10/2025	16:14:05	128	€ 15.9460
29/10/2025	16:14:08	528	€ 15.9460
29/10/2025	16:14:11	1,330	€ 15.9460
29/10/2025	16:14:16	400	€ 15.9460
29/10/2025	16:15:08	1,874	€ 15.9460
29/10/2025	16:15:08	1,356	€ 15.9460
29/10/2025	16:15:08	2,221	€ 15.9460
29/10/2025	16:15:08	700	€ 15.9460
29/10/2025	16:15:08	542	€ 15.9460
29/10/2025	16:15:08	3,035	€ 15.9460
29/10/2025	16:15:08	2,146	€ 15.9460
29/10/2025	16:15:08	1,467	€ 15.9460
29/10/2025	16:15:08	539	€ 15.9460
29/10/2025	16:15:28	2,286	€ 15.9460
29/10/2025	16:17:08	23	€ 15.9500
29/10/2025	16:17:57	1,849	€ 15.9520
29/10/2025	16:17:57	1,493	€ 15.9520
29/10/2025	16:17:57	700	€ 15.9520
29/10/2025	16:17:57	1,167	€ 15.9520
29/10/2025	16:18:38	327	€ 15.9560
29/10/2025	16:18:45	45	€ 15.9560
29/10/2025	16:18:45	82	€ 15.9560
29/10/2025	16:18:52	128	€ 15.9560
29/10/2025	16:18:59	128	€ 15.9560
29/10/2025	16:19:06	128	€ 15.9560
29/10/2025	16:19:13	127	€ 15.9560
29/10/2025	16:19:20	128	€ 15.9540
29/10/2025	16:19:20	3,093	€ 15.9520
29/10/2025	16:19:33	826	€ 15.9500
29/10/2025	16:19:33	1,382	€ 15.9500
29/10/2025	16:19:36	252	€ 15.9500
29/10/2025	16:19:36	115	€ 15.9500
29/10/2025	16:19:39	6	€ 15.9500
29/10/2025	16:19:39	209	€ 15.9500
29/10/2025	16:19:39	201	€ 15.9500

29/10/2025	16:19:39	540	€ 15.9500
29/10/2025	16:19:39	128	€ 15.9500
29/10/2025	16:20:35	992	€ 15.9520
29/10/2025	16:20:35	378	€ 15.9520
29/10/2025	16:21:03	522	€ 15.9500
29/10/2025	16:21:03	319	€ 15.9500
29/10/2025	16:21:56	862	€ 15.9520
29/10/2025	16:21:56	589	€ 15.9520
29/10/2025	16:22:09	261	€ 15.9520
29/10/2025	16:22:09	145	€ 15.9520
29/10/2025	16:22:18	261	€ 15.9500
29/10/2025	16:23:02	667	€ 15.9500
29/10/2025	16:23:02	638	€ 15.9500
29/10/2025	16:23:57	1,451	€ 15.9520
29/10/2025	16:23:57	174	€ 15.9520
29/10/2025	16:24:23	522	€ 15.9500
29/10/2025	16:24:23	232	€ 15.9500
29/10/2025	16:25:29	481	€ 15.9500
30/10/2025	08:00:13	42	€ 15.9660
30/10/2025	08:00:14	268	€ 15.9660
30/10/2025	08:00:16	231	€ 15.9660
30/10/2025	08:00:16	219	€ 15.9660
30/10/2025	08:00:16	1,332	€ 15.9620
30/10/2025	08:00:17	1,218	€ 15.9620
30/10/2025	08:00:17	334	€ 15.9620
30/10/2025	08:00:17	314	€ 15.9560
30/10/2025	08:00:29	269	€ 15.9180
30/10/2025	08:00:29	144	€ 15.9180
30/10/2025	08:00:32	201	€ 15.9180
30/10/2025	08:00:33	2,386	€ 15.9100
30/10/2025	08:00:33	1,564	€ 15.9100
30/10/2025	08:00:34	142	€ 15.9040
30/10/2025	08:00:35	229	€ 15.8960
30/10/2025	08:01:00	1,917	€ 15.8900
30/10/2025	08:01:00	316	€ 15.8840
30/10/2025	08:01:00	316	€ 15.8860
30/10/2025	08:01:00	308	€ 15.8860
30/10/2025	08:01:03	229	€ 15.8740
30/10/2025	08:01:06	457	€ 15.8700
30/10/2025	08:01:35	196	€ 15.8820
30/10/2025	08:01:45	69	€ 15.8920
30/10/2025	08:01:46	700	€ 15.8900
30/10/2025	08:01:46	171	€ 15.8900
30/10/2025	08:01:50	700	€ 15.8900
30/10/2025	08:01:51	189	€ 15.8920
30/10/2025	08:01:53	229	€ 15.8920
30/10/2025	08:01:55	229	€ 15.8920
30/10/2025	08:01:57	190	€ 15.8920
30/10/2025	08:01:57	38	€ 15.8920

30/10/2025	08:02:01	162	€ 15.8840
30/10/2025	08:02:02	162	€ 15.8860
30/10/2025	08:02:02	248	€ 15.8860
30/10/2025	08:02:04	228	€ 15.8880
30/10/2025	08:02:06	229	€ 15.8860
30/10/2025	08:02:09	343	€ 15.8780
30/10/2025	08:02:10	478	€ 15.8680
30/10/2025	08:02:10	4	€ 15.8680
30/10/2025	08:02:10	7	€ 15.8680
30/10/2025	08:02:10	206	€ 15.8680
30/10/2025	08:02:15	2,008	€ 15.8560
30/10/2025	08:02:15	824	€ 15.8500
30/10/2025	08:02:15	278	€ 15.8500
30/10/2025	08:02:26	806	€ 15.8500
30/10/2025	08:02:26	337	€ 15.8480
30/10/2025	08:03:01	996	€ 15.8640
30/10/2025	08:03:03	229	€ 15.8580
30/10/2025	08:03:05	229	€ 15.8580
30/10/2025	08:03:12	700	€ 15.8640
30/10/2025	08:03:12	100	€ 15.8640
30/10/2025	08:03:14	228	€ 15.8640
30/10/2025	08:03:16	229	€ 15.8640
30/10/2025	08:03:18	229	€ 15.8640
30/10/2025	08:03:20	227	€ 15.8620
30/10/2025	08:03:20	1	€ 15.8640
30/10/2025	08:03:39	3,049	€ 15.8540
30/10/2025	08:03:39	700	€ 15.8500
30/10/2025	08:03:39	894	€ 15.8500
30/10/2025	08:04:02	158	€ 15.8580
30/10/2025	08:04:25	833	€ 15.8660
30/10/2025	08:04:26	554	€ 15.8660
30/10/2025	08:04:26	1,186	€ 15.8620
30/10/2025	08:04:26	146	€ 15.8660
30/10/2025	08:04:26	554	€ 15.8660
30/10/2025	08:04:30	1,026	€ 15.8540
30/10/2025	08:04:33	335	€ 15.8520
30/10/2025	08:04:47	317	€ 15.8620
30/10/2025	08:04:47	193	€ 15.8620
30/10/2025	08:04:49	229	€ 15.8620
30/10/2025	08:04:51	229	€ 15.8600
30/10/2025	08:05:02	705	€ 15.8580
30/10/2025	08:05:02	301	€ 15.8580
30/10/2025	08:05:02	146	€ 15.8580
30/10/2025	08:05:05	186	€ 15.8580
30/10/2025	08:05:08	558	€ 15.8480
30/10/2025	08:05:08	611	€ 15.8480
30/10/2025	08:05:34	717	€ 15.8540
30/10/2025	08:05:38	155	€ 15.8580
30/10/2025	08:05:46	494	€ 15.8620

30/10/2025	08:05:49	186	€ 15.8600
30/10/2025	08:05:52	185	€ 15.8580
30/10/2025	08:05:55	186	€ 15.8580
30/10/2025	08:05:58	186	€ 15.8580
30/10/2025	08:06:02	1,257	€ 15.8500
30/10/2025	08:06:02	221	€ 15.8500
30/10/2025	08:06:02	523	€ 15.8500
30/10/2025	08:06:02	350	€ 15.8500
30/10/2025	08:06:10	1,262	€ 15.8440
30/10/2025	08:06:36	265	€ 15.8460
30/10/2025	08:07:07	189	€ 15.8500
30/10/2025	08:07:11	403	€ 15.8560
30/10/2025	08:07:11	44	€ 15.8560
30/10/2025	08:07:29	1,113	€ 15.8620
30/10/2025	08:07:29	569	€ 15.8560
30/10/2025	08:07:29	2,550	€ 15.8560
30/10/2025	08:07:38	372	€ 15.8540
30/10/2025	08:07:41	185	€ 15.8520
30/10/2025	08:08:15	520	€ 15.8620
30/10/2025	08:08:34	676	€ 15.8720
30/10/2025	08:08:34	700	€ 15.8720
30/10/2025	08:08:34	260	€ 15.8720
30/10/2025	08:09:06	167	€ 15.8780
30/10/2025	08:09:11	232	€ 15.8860
30/10/2025	08:09:13	748	€ 15.8860
30/10/2025	08:09:13	1,265	€ 15.8860
30/10/2025	08:09:22	933	€ 15.8880
30/10/2025	08:09:22	931	€ 15.8880
30/10/2025	08:09:36	680	€ 15.8860
30/10/2025	08:09:36	186	€ 15.8860
30/10/2025	08:10:18	792	€ 15.9040
30/10/2025	08:10:19	461	€ 15.9020
30/10/2025	08:10:19	517	€ 15.9020
30/10/2025	08:10:19	643	€ 15.9020
30/10/2025	08:10:41	694	€ 15.9040
30/10/2025	08:10:41	536	€ 15.9040
30/10/2025	08:10:47	577	€ 15.9020
30/10/2025	08:10:47	399	€ 15.9020
30/10/2025	08:10:47	83	€ 15.9020
30/10/2025	08:10:55	1,035	€ 15.8980
30/10/2025	08:11:03	160	€ 15.9020
30/10/2025	08:11:09	343	€ 15.9060
30/10/2025	08:11:09	527	€ 15.9040
30/10/2025	08:11:13	156	€ 15.9060
30/10/2025	08:11:14	1,078	€ 15.9020
30/10/2025	08:11:20	1,554	€ 15.9040
30/10/2025	08:11:49	620	€ 15.9140
30/10/2025	08:11:53	449	€ 15.9140
30/10/2025	08:11:54	506	€ 15.9140

30/10/2025	08:11:54	508	€ 15.9140
30/10/2025	08:12:03	576	€ 15.9140
30/10/2025	08:12:03	812	€ 15.9140
30/10/2025	08:12:03	450	€ 15.9140
30/10/2025	08:12:13	205	€ 15.9180
30/10/2025	08:12:13	121	€ 15.9180
30/10/2025	08:12:20	410	€ 15.9140
30/10/2025	08:12:20	154	€ 15.9140
30/10/2025	08:12:26	210	€ 15.9100
30/10/2025	08:12:30	303	€ 15.9040
30/10/2025	08:12:35	205	€ 15.9020
30/10/2025	08:12:38	153	€ 15.9040
30/10/2025	08:12:48	308	€ 15.8980
30/10/2025	08:13:06	263	€ 15.8920
30/10/2025	08:13:50	804	€ 15.8900
30/10/2025	08:13:50	627	€ 15.8900
30/10/2025	08:14:02	1,375	€ 15.8860
30/10/2025	08:14:02	416	€ 15.8860
30/10/2025	08:14:13	673	€ 15.8820
30/10/2025	08:14:13	96	€ 15.8820
30/10/2025	08:14:13	297	€ 15.8820
30/10/2025	08:14:13	11	€ 15.8820
30/10/2025	08:15:33	383	€ 15.8900
30/10/2025	08:15:35	1,085	€ 15.8860
30/10/2025	08:15:35	700	€ 15.8860
30/10/2025	08:15:35	297	€ 15.8860
30/10/2025	08:15:35	683	€ 15.8860
30/10/2025	08:15:38	638	€ 15.8800
30/10/2025	08:15:38	161	€ 15.8780
30/10/2025	08:16:47	404	€ 15.8820
30/10/2025	08:16:47	629	€ 15.8820
30/10/2025	08:16:47	404	€ 15.8820
30/10/2025	08:16:47	1,037	€ 15.8820
30/10/2025	08:17:01	54	€ 15.8860
30/10/2025	08:17:26	465	€ 15.8860
30/10/2025	08:17:26	834	€ 15.8860
30/10/2025	08:17:26	393	€ 15.8880
30/10/2025	08:17:27	201	€ 15.8820
30/10/2025	08:18:13	1,045	€ 15.8820
30/10/2025	08:18:13	723	€ 15.8820
30/10/2025	08:18:16	161	€ 15.8780
30/10/2025	08:18:35	643	€ 15.8760
30/10/2025	08:18:35	161	€ 15.8740
30/10/2025	08:19:19	1,447	€ 15.8700
30/10/2025	08:19:27	602	€ 15.8700
30/10/2025	08:19:54	724	€ 15.8760
30/10/2025	08:19:54	297	€ 15.8760
30/10/2025	08:19:54	105	€ 15.8760
30/10/2025	08:21:32	542	€ 15.8860

30/10/2025	08:21:32	1,521	€ 15.8860
30/10/2025	08:21:32	297	€ 15.8860
30/10/2025	08:21:32	711	€ 15.8860
30/10/2025	08:23:13	1,928	€ 15.9020
30/10/2025	08:23:13	170	€ 15.9020
30/10/2025	08:23:16	430	€ 15.9040
30/10/2025	08:23:16	59	€ 15.9040
30/10/2025	08:23:16	5	€ 15.9040
30/10/2025	08:23:23	676	€ 15.9020
30/10/2025	08:23:26	484	€ 15.9020
30/10/2025	08:23:26	164	€ 15.9020
30/10/2025	08:23:43	231	€ 15.9020
30/10/2025	08:23:43	329	€ 15.9020
30/10/2025	08:23:58	427	€ 15.8980
30/10/2025	08:24:00	132	€ 15.8940
30/10/2025	08:24:10	143	€ 15.8920
30/10/2025	08:24:15	1	€ 15.8920
30/10/2025	08:24:19	378	€ 15.8920
30/10/2025	08:24:19	136	€ 15.8920
30/10/2025	08:24:27	132	€ 15.8780
30/10/2025	08:24:39	362	€ 15.8800
30/10/2025	08:25:04	396	€ 15.8720
30/10/2025	08:25:10	175	€ 15.8680
30/10/2025	08:25:57	336	€ 15.8720
30/10/2025	08:26:00	168	€ 15.8720
30/10/2025	08:26:03	168	€ 15.8720
30/10/2025	08:26:13	504	€ 15.8740
30/10/2025	08:26:15	168	€ 15.8740
30/10/2025	08:26:19	224	€ 15.8740
30/10/2025	08:26:23	224	€ 15.8760
30/10/2025	08:26:26	168	€ 15.8760
30/10/2025	08:26:29	168	€ 15.8760
30/10/2025	08:26:32	168	€ 15.8740
30/10/2025	08:26:35	168	€ 15.8740
30/10/2025	08:26:38	168	€ 15.8740
30/10/2025	08:26:54	484	€ 15.8700
30/10/2025	08:27:06	266	€ 15.8700
30/10/2025	08:27:06	248	€ 15.8700
30/10/2025	08:27:15	297	€ 15.8720
30/10/2025	08:27:15	362	€ 15.8720
30/10/2025	08:27:15	415	€ 15.8720
30/10/2025	08:27:30	334	€ 15.8700
30/10/2025	08:27:33	168	€ 15.8700
30/10/2025	08:27:36	168	€ 15.8680
30/10/2025	08:27:39	168	€ 15.8700
30/10/2025	08:27:42	32	€ 15.8700
30/10/2025	08:27:42	136	€ 15.8700
30/10/2025	08:27:45	166	€ 15.8700
30/10/2025	08:27:48	168	€ 15.8680

30/10/2025	08:27:51	168	€ 15.8680
30/10/2025	08:27:54	168	€ 15.8700
30/10/2025	08:27:57	168	€ 15.8700
30/10/2025	08:28:11	26	€ 15.8640
30/10/2025	08:28:13	116	€ 15.8640
30/10/2025	08:28:13	3,909	€ 15.8640
30/10/2025	08:28:13	1,162	€ 15.8620
30/10/2025	08:28:21	301	€ 15.8640
30/10/2025	08:29:01	862	€ 15.8600
30/10/2025	08:29:01	615	€ 15.8580
30/10/2025	08:30:01	671	€ 15.8660
30/10/2025	08:30:01	338	€ 15.8660
30/10/2025	08:30:01	338	€ 15.8660
30/10/2025	08:30:06	481	€ 15.8600
30/10/2025	08:30:29	315	€ 15.8660
30/10/2025	08:30:29	603	€ 15.8660
30/10/2025	08:30:39	306	€ 15.8660
30/10/2025	08:30:48	395	€ 15.8660
30/10/2025	08:30:48	30	€ 15.8660
30/10/2025	08:31:02	641	€ 15.8700
30/10/2025	08:31:55	1,396	€ 15.8760
30/10/2025	08:31:56	391	€ 15.8720
30/10/2025	08:31:56	345	€ 15.8720
30/10/2025	08:32:04	395	€ 15.8720
30/10/2025	08:32:18	348	€ 15.8780
30/10/2025	08:32:18	244	€ 15.8780
30/10/2025	08:33:53	235	€ 15.8800
30/10/2025	08:33:53	56	€ 15.8800
30/10/2025	08:33:53	1,169	€ 15.8800
30/10/2025	08:33:55	1,056	€ 15.8780
30/10/2025	08:33:55	325	€ 15.8780
30/10/2025	08:35:26	912	€ 15.8800
30/10/2025	08:35:26	2,081	€ 15.8800
30/10/2025	08:35:27	226	€ 15.8780
30/10/2025	08:35:49	368	€ 15.8760
30/10/2025	08:35:49	232	€ 15.8760
30/10/2025	08:36:53	205	€ 15.8700
30/10/2025	08:36:53	218	€ 15.8700
30/10/2025	08:36:53	163	€ 15.8700
30/10/2025	08:36:53	688	€ 15.8700
30/10/2025	08:36:53	221	€ 15.8700
30/10/2025	08:36:53	306	€ 15.8700
30/10/2025	08:36:57	201	€ 15.8760
30/10/2025	08:37:14	285	€ 15.8760
30/10/2025	08:37:18	229	€ 15.8720
30/10/2025	08:38:28	1,320	€ 15.8800
30/10/2025	08:38:39	680	€ 15.8800
30/10/2025	08:40:05	879	€ 15.8800
30/10/2025	08:42:18	1,377	€ 15.8800

30/10/2025	08:43:20	197	€ 15.8780
30/10/2025	08:43:20	1,363	€ 15.8780
30/10/2025	08:43:20	522	€ 15.8780
30/10/2025	08:43:20	365	€ 15.8780
30/10/2025	08:43:59	121	€ 15.8780
30/10/2025	08:45:58	8	€ 15.8800
30/10/2025	08:46:30	890	€ 15.8800
30/10/2025	08:46:38	343	€ 15.8800
30/10/2025	08:47:37	1,459	€ 15.8780
30/10/2025	08:47:37	588	€ 15.8780
30/10/2025	08:49:04	582	€ 15.8700
30/10/2025	08:49:04	408	€ 15.8700
30/10/2025	08:49:15	666	€ 15.8680
30/10/2025	08:52:57	2,904	€ 15.8800
30/10/2025	08:53:51	373	€ 15.8800
30/10/2025	08:54:02	316	€ 15.8800
30/10/2025	08:54:06	144	€ 15.8800
30/10/2025	08:54:11	144	€ 15.8800
30/10/2025	08:54:16	143	€ 15.8800
30/10/2025	08:54:21	144	€ 15.8800
30/10/2025	08:54:26	144	€ 15.8800
30/10/2025	08:54:31	143	€ 15.8800
30/10/2025	08:54:36	144	€ 15.8800
30/10/2025	08:55:23	700	€ 15.8800
30/10/2025	08:55:26	508	€ 15.8800
30/10/2025	08:55:29	1,979	€ 15.8780
30/10/2025	08:56:05	1,327	€ 15.8760
30/10/2025	08:56:10	447	€ 15.8760
30/10/2025	08:56:10	476	€ 15.8760
30/10/2025	08:56:10	179	€ 15.8740
30/10/2025	08:57:34	1,184	€ 15.8780
30/10/2025	08:57:42	591	€ 15.8760
30/10/2025	08:57:42	140	€ 15.8760
30/10/2025	08:58:57	675	€ 15.8760
30/10/2025	08:59:02	589	€ 15.8760
30/10/2025	08:59:02	351	€ 15.8760
30/10/2025	08:59:37	200	€ 15.8760
30/10/2025	09:00:25	985	€ 15.8760
30/10/2025	09:00:25	501	€ 15.8760
30/10/2025	09:00:25	40	€ 15.8760
30/10/2025	09:03:06	1,166	€ 15.8800
30/10/2025	09:03:16	598	€ 15.8780
30/10/2025	09:03:17	286	€ 15.8720
30/10/2025	09:03:27	258	€ 15.8640
30/10/2025	09:05:01	1,481	€ 15.8540
30/10/2025	09:06:10	2,205	€ 15.8460
30/10/2025	09:08:09	1,697	€ 15.8600
30/10/2025	09:08:26	403	€ 15.8600
30/10/2025	09:08:26	215	€ 15.8600

30/10/2025	09:08:28	626	€ 15.8600
30/10/2025	09:08:29	626	€ 15.8600
30/10/2025	09:08:37	374	€ 15.8600
30/10/2025	09:10:00	527	€ 15.8600
30/10/2025	09:10:01	1,853	€ 15.8600
30/10/2025	09:10:01	167	€ 15.8600
30/10/2025	09:11:02	970	€ 15.8500
30/10/2025	09:11:48	695	€ 15.8540
30/10/2025	09:11:48	220	€ 15.8540
30/10/2025	09:11:54	164	€ 15.8540
30/10/2025	09:12:52	933	€ 15.8560
30/10/2025	09:12:52	147	€ 15.8560
30/10/2025	09:14:12	584	€ 15.8660
30/10/2025	09:14:12	532	€ 15.8660
30/10/2025	09:14:16	256	€ 15.8660
30/10/2025	09:14:26	165	€ 15.8600
30/10/2025	09:14:26	164	€ 15.8600
30/10/2025	09:14:53	293	€ 15.8600
30/10/2025	09:15:22	174	€ 15.8660
30/10/2025	09:15:22	557	€ 15.8660
30/10/2025	09:15:37	243	€ 15.8700
30/10/2025	09:16:01	100	€ 15.8660
30/10/2025	09:16:46	875	€ 15.8660
30/10/2025	09:16:49	209	€ 15.8660
30/10/2025	09:17:15	396	€ 15.8660
30/10/2025	09:17:15	127	€ 15.8660
30/10/2025	09:17:34	278	€ 15.8600
30/10/2025	09:18:14	500	€ 15.8660
30/10/2025	09:18:14	162	€ 15.8660
30/10/2025	09:18:18	139	€ 15.8660
30/10/2025	09:18:27	31	€ 15.8660
30/10/2025	09:19:28	805	€ 15.8660
30/10/2025	09:19:28	418	€ 15.8660
30/10/2025	09:19:55	383	€ 15.8620
30/10/2025	09:20:17	69	€ 15.8600
30/10/2025	09:20:27	374	€ 15.8600
30/10/2025	09:20:27	152	€ 15.8600
30/10/2025	09:20:46	252	€ 15.8540
30/10/2025	09:21:14	132	€ 15.8560
30/10/2025	09:21:35	297	€ 15.8580
30/10/2025	09:22:16	175	€ 15.8540
30/10/2025	09:22:16	226	€ 15.8540
30/10/2025	09:22:22	2,081	€ 15.8540
30/10/2025	09:22:22	1,726	€ 15.8540
30/10/2025	09:23:32	1,382	€ 15.8600
30/10/2025	09:23:32	1,543	€ 15.8600
30/10/2025	09:23:32	336	€ 15.8600
30/10/2025	09:23:54	608	€ 15.8560
30/10/2025	09:23:54	117	€ 15.8560

09:23:54 30/10/2025 350 09:24:22	€ 15.8560
30/10/2025 302	€ 15.8560
09:24:37 30/10/2025 347	€ 15.8540
09:25:03 30/10/2025 466	€ 15.8600
09:26:04 30/10/2025 65	€ 15.8560
09:27:43 30/10/2025 5	€ 15.8620
09:28:00 30/10/2025 2,875	€ 15.8620
09:28:00 30/10/2025 232	€ 15.8620
09:29:04 30/10/2025 128	€ 15.8620
09:29:04 30/10/2025 298	€ 15.8620
09:29:04 30/10/2025 627	€ 15.8620
09:29:04 30/10/2025 705	€ 15.8620
09:29:41 30/10/2025 524	€ 15.8660
09:29:57 30/10/2025 575	€ 15.8700
09:29:58 30/10/2025 145	€ 15.8700
09:30:32 30/10/2025 584	€ 15.8620
09:30:40 30/10/2025 187	€ 15.8620
09:31:09 30/10/2025 411	€ 15.8600
09:31:09 30/10/2025 149	€ 15.8600
09:31:25 30/10/2025 281	€ 15.8600
09:34:22 30/10/2025 156	€ 15.8540
09:34:25 30/10/2025 1,121	€ 15.8540
09:34:25 30/10/2025 499	€ 15.8540
09:34:25 30/10/2025 248	€ 15.8540
09:34:42 30/10/2025 812	€ 15.8540
09:34:42 30/10/2025 297	€ 15.8540
09:34:47 30/10/2025 455	€ 15.8540
09:34:47 30/10/2025 187	€ 15.8540
09:35:19 30/10/2025 462	€ 15.8540
09:36:35 30/10/2025 880	€ 15.8480
09:39:25 30/10/2025 1,758	€ 15.8400
09:39:38 30/10/2025 389	€ 15.8380
09:40:03 30/10/2025 427	€ 15.8340
09:40:06 30/10/2025 142	€ 15.8320
09:40:59 30/10/2025 670	€ 15.8380
09:41:03 30/10/2025 368	€ 15.8380
09:41:29 30/10/2025 294	€ 15.8320
09:42:31 30/10/2025 367	€ 15.8300
09:42:48 30/10/2025 835	€ 15.8260
09:43:18 30/10/2025 804	€ 15.8300
09:43:18 30/10/2025 184	€ 15.8300
09:44:21 30/10/2025 495	€ 15.8240
09:44:21 30/10/2025 424	€ 15.8240
09:45:17 30/10/2025 1,254	€ 15.8340
09:45:22 30/10/2025 132	€ 15.8340
09:45:35 30/10/2025 145	€ 15.8280
09:46:06 30/10/2025 418	€ 15.8280
09:46:06 30/10/2025 160	€ 15.8280
09:48:53 30/10/2025 1,414	€ 15.8340

30/10/2025	09:48:53	514	€ 15.8340
30/10/2025	09:48:53	610	€ 15.8340
30/10/2025	09:49:19	321	€ 15.8340
30/10/2025	09:49:19	193	€ 15.8320
30/10/2025	09:50:32	870	€ 15.8340
30/10/2025	09:53:32	610	€ 15.8340
30/10/2025	09:53:32	815	€ 15.8340
30/10/2025	09:53:32	711	€ 15.8340
30/10/2025	09:53:32	694	€ 15.8340
30/10/2025	09:54:20	8	€ 15.8340
30/10/2025	09:54:24	437	€ 15.8340
30/10/2025	09:54:24	136	€ 15.8340
30/10/2025	09:54:24	152	€ 15.8340
30/10/2025	09:54:24	146	€ 15.8340
30/10/2025	09:54:53	356	€ 15.8340
30/10/2025	09:54:53	136	€ 15.8340
30/10/2025	09:55:32	325	€ 15.8340
30/10/2025	09:55:32	252	€ 15.8340
30/10/2025	09:55:47	235	€ 15.8340
30/10/2025	09:55:47	2	€ 15.8340
30/10/2025	09:57:28	1,513	€ 15.8460
30/10/2025	09:58:07	363	€ 15.8500
30/10/2025	09:58:07	1	€ 15.8500
30/10/2025	09:58:07	77	€ 15.8500
30/10/2025	09:58:07	222	€ 15.8500
30/10/2025	09:58:53	536	€ 15.8500
30/10/2025	09:59:25	665	€ 15.8500
30/10/2025	10:00:31	930	€ 15.8440
30/10/2025	10:01:19	746	€ 15.8440
30/10/2025	10:01:32	483	€ 15.8440
30/10/2025	10:01:58	249	€ 15.8500
30/10/2025	10:02:04	200	€ 15.8500
30/10/2025	10:02:30	267	€ 15.8500
30/10/2025	10:02:54	515	€ 15.8500
30/10/2025	10:02:54	134	€ 15.8500
30/10/2025	10:03:16	183	€ 15.8500
30/10/2025	10:03:16	166	€ 15.8500
30/10/2025	10:05:36	286	€ 15.8720
30/10/2025	10:05:36	1,404	€ 15.8720
30/10/2025	10:05:36	532	€ 15.8720
30/10/2025	10:05:39	126	€ 15.8700
30/10/2025	10:05:57	237	€ 15.8660
30/10/2025	10:06:36	890	€ 15.8660
30/10/2025	10:06:36	193	€ 15.8660
30/10/2025	10:06:37	945	€ 15.8660
30/10/2025	10:06:44	1,800	€ 15.8620
30/10/2025	10:06:53	1,121	€ 15.8600
30/10/2025	10:06:53	334	€ 15.8600
30/10/2025	10:06:54	1	€ 15.8600

30/10/2025	10:07:34	1,415	€ 15.8600
30/10/2025	10:07:34	714	€ 15.8600
30/10/2025	10:07:38	140	€ 15.8560
30/10/2025	10:08:29	700	€ 15.8660
30/10/2025	10:12:21	652	€ 15.8680
30/10/2025	10:13:11	525	€ 15.8660
30/10/2025	10:13:11	199	€ 15.8660
30/10/2025	10:16:08	638	€ 15.8680
30/10/2025	10:16:33	265	€ 15.8660
30/10/2025	10:16:44	126	€ 15.8660
30/10/2025	10:16:44	154	€ 15.8660
30/10/2025	10:17:41	430	€ 15.8660
30/10/2025	10:17:41	1,090	€ 15.8660
30/10/2025	10:17:41	607	€ 15.8660
30/10/2025	10:17:41	346	€ 15.8660
30/10/2025	10:17:41	201	€ 15.8660
30/10/2025	10:17:57	1,714	€ 15.8660
30/10/2025	10:17:57	1,204	€ 15.8660
30/10/2025	10:17:57	912	€ 15.8660
30/10/2025	10:19:15	967	€ 15.8660
30/10/2025	10:19:15	513	€ 15.8660
30/10/2025	10:20:58	1,001	€ 15.8700
30/10/2025	10:21:08	501	€ 15.8700
30/10/2025	10:21:08	229	€ 15.8700
30/10/2025	10:22:25	810	€ 15.8660
30/10/2025	10:23:14	810	€ 15.8700
30/10/2025	10:23:14	186	€ 15.8700
30/10/2025	10:23:30	129	€ 15.8660
30/10/2025	10:24:13	402	€ 15.8660
30/10/2025	10:24:13	287	€ 15.8660
30/10/2025	10:24:55	167	€ 15.8620
30/10/2025	10:29:07	768	€ 15.8700
30/10/2025	10:29:07	322	€ 15.8700
30/10/2025	10:29:07	187	€ 15.8700
30/10/2025	10:31:09	947	€ 15.8700
30/10/2025	10:31:09	463	€ 15.8700
30/10/2025	10:31:22	279	€ 15.8660
30/10/2025	10:33:25	1,656	€ 15.8660
30/10/2025	10:34:59	703	€ 15.8580
30/10/2025	10:35:55	266	€ 15.8500
30/10/2025	10:36:04	345	€ 15.8480
30/10/2025	10:38:57	1,571	€ 15.8560
30/10/2025	10:39:41	1,514	€ 15.8600
30/10/2025	10:39:41	505	€ 15.8600
30/10/2025	10:39:41	190	€ 15.8600
30/10/2025	10:39:47	403	€ 15.8600
30/10/2025	10:39:47	848	€ 15.8600
30/10/2025	10:40:01	529	€ 15.8600
30/10/2025	10:40:08	622	€ 15.8600

30/10/2025	10:40:17	136	€ 15.8560
30/10/2025	10:40:37	257	€ 15.8540
30/10/2025	10:40:42	135	€ 15.8540
30/10/2025	10:43:27	443	€ 15.8500
30/10/2025	10:43:32	500	€ 15.8500
30/10/2025	10:43:51	100	€ 15.8500
30/10/2025	10:44:49	200	€ 15.8500
30/10/2025	10:44:53	812	€ 15.8500
30/10/2025	10:44:53	342	€ 15.8500
30/10/2025	10:45:23	812	€ 15.8540
30/10/2025	10:45:23	307	€ 15.8540
30/10/2025	10:45:23	269	€ 15.8540
30/10/2025	10:46:46	724	€ 15.8500
30/10/2025	10:46:46	437	€ 15.8500
30/10/2025	10:46:46	132	€ 15.8500
30/10/2025	10:47:25	500	€ 15.8500
30/10/2025	10:49:23	1,289	€ 15.8460
30/10/2025	10:49:42	518	€ 15.8460
30/10/2025	10:50:01	140	€ 15.8460
30/10/2025	10:50:01	375	€ 15.8460
30/10/2025	10:53:30	1,306	€ 15.8500
30/10/2025	10:53:32	854	€ 15.8500
30/10/2025	10:53:42	1,078	€ 15.8460
30/10/2025	10:53:42	467	€ 15.8460
30/10/2025	10:54:25	367	€ 15.8440
30/10/2025	10:54:25	135	€ 15.8440
30/10/2025	10:54:25	180	€ 15.8440
30/10/2025	10:55:27	271	€ 15.8400
30/10/2025	10:55:32	32	€ 15.8360
30/10/2025	10:55:44	712	€ 15.8360
30/10/2025	10:59:32	488	€ 15.8400
30/10/2025	10:59:32	290	€ 15.8400
30/10/2025	10:59:32	177	€ 15.8400
30/10/2025	11:00:07	1,360	€ 15.8440
30/10/2025	11:00:07	436	€ 15.8440
30/10/2025	11:00:20	999	€ 15.8440
30/10/2025	11:00:22	644	€ 15.8440
30/10/2025	11:00:27	130	€ 15.8400
30/10/2025	11:01:03	504	€ 15.8320
30/10/2025	11:02:04	619	€ 15.8440
30/10/2025	11:02:04	231	€ 15.8440
30/10/2025	11:02:14	129	€ 15.8440
30/10/2025	11:03:05	386	€ 15.8400
30/10/2025	11:03:36	74	€ 15.8400
30/10/2025	11:03:36	621	€ 15.8400
30/10/2025	11:03:36	144	€ 15.8400
30/10/2025	11:04:00	176	€ 15.8380
30/10/2025	11:04:00	184	€ 15.8380
30/10/2025	11:04:29	346	€ 15.8380

30/10/2025	11:05:02	446	€ 15.8380
30/10/2025	11:06:14	878	€ 15.8380
30/10/2025	11:06:18	136	€ 15.8380
30/10/2025	11:07:06	471	€ 15.8340
30/10/2025	11:07:06	148	€ 15.8340
30/10/2025	11:08:13	458	€ 15.8340
30/10/2025	11:08:13	335	€ 15.8340
30/10/2025	11:08:41	260	€ 15.8340
30/10/2025	11:09:21	471	€ 15.8340
30/10/2025	11:09:23	149	€ 15.8340
30/10/2025	11:09:46	297	€ 15.8340
30/10/2025	11:10:41	671	€ 15.8300
30/10/2025	11:11:52	754	€ 15.8280
30/10/2025	11:12:24	774	€ 15.8280
30/10/2025	11:15:48	108	€ 15.8280
30/10/2025	11:15:52	1,458	€ 15.8280
30/10/2025	11:15:52	800	€ 15.8280
30/10/2025	11:15:52	388	€ 15.8280
30/10/2025	11:17:09	320	€ 15.8300
30/10/2025	11:19:34	1,222	€ 15.8300
30/10/2025	11:21:52	500	€ 15.8400
30/10/2025	11:22:30	1,667	€ 15.8380
30/10/2025	11:22:30	513	€ 15.8360
30/10/2025	11:22:30	538	€ 15.8360
30/10/2025	11:22:43	1,665	€ 15.8340
30/10/2025	11:22:50	281	€ 15.8340
30/10/2025	11:23:05	245	€ 15.8340
30/10/2025	11:23:55	451	€ 15.8280
30/10/2025	11:25:11	368	€ 15.8340
30/10/2025	11:26:36	1,216	€ 15.8380
30/10/2025	11:27:58	851	€ 15.8440
30/10/2025	11:27:58	197	€ 15.8440
30/10/2025	11:28:31	311	€ 15.8400
30/10/2025	11:30:30	996	€ 15.8380
30/10/2025	11:30:30	357	€ 15.8380
30/10/2025	11:31:48	849	€ 15.8380
30/10/2025	11:32:51	1,018	€ 15.8380
30/10/2025	11:32:51	15	€ 15.8380
30/10/2025	11:34:13	921	€ 15.8500
30/10/2025	11:34:34	651	€ 15.8500
30/10/2025	11:34:34	351	€ 15.8500
30/10/2025	11:36:20	136	€ 15.8500
30/10/2025	11:36:20	1,014	€ 15.8500
30/10/2025	11:36:20	397	€ 15.8500
30/10/2025	11:37:14	1,550	€ 15.8440
30/10/2025	11:37:14	280	€ 15.8440
30/10/2025	11:37:14	5	€ 15.8440
30/10/2025	11:37:19	1,842	€ 15.8440
30/10/2025	11:37:19	297	€ 15.8420

30/10/2025	11:37:19	1,506	€ 15.8420
30/10/2025	11:37:19	332	€ 15.8420
30/10/2025	11:37:19	357	€ 15.8440
30/10/2025	11:37:40	297	€ 15.8440
30/10/2025	11:37:40	173	€ 15.8440
30/10/2025	11:44:27	4,468	€ 15.8560
30/10/2025	11:45:13	865	€ 15.8560
30/10/2025	11:46:30	673	€ 15.8540
30/10/2025	11:46:30	131	€ 15.8540
30/10/2025	11:47:47	467	€ 15.8540
30/10/2025	11:48:42	283	€ 15.8560
30/10/2025	11:49:29	858	€ 15.8560
30/10/2025	11:50:42	172	€ 15.8500
30/10/2025	11:52:44	537	€ 15.8540
30/10/2025	11:52:44	119	€ 15.8540
30/10/2025	11:52:44	653	€ 15.8540
30/10/2025	11:52:44	850	€ 15.8540
30/10/2025	11:54:01	523	€ 15.8540
30/10/2025	11:54:01	484	€ 15.8540
30/10/2025	11:54:26	295	€ 15.8540
30/10/2025	11:55:00	304	€ 15.8500
30/10/2025	11:57:08	153	€ 15.8620
30/10/2025	11:57:16	1,131	€ 15.8620
30/10/2025	11:57:48	7	€ 15.8600
30/10/2025	11:58:41	798	€ 15.8600
30/10/2025	11:58:41	598	€ 15.8600
30/10/2025	12:00:00	1,799	€ 15.8620
30/10/2025	12:00:00	1,117	€ 15.8620
30/10/2025	12:00:00	1,506	€ 15.8620
30/10/2025	12:00:00	1,464	€ 15.8620
30/10/2025	12:00:01	350	€ 15.8620
30/10/2025	12:00:01	256	€ 15.8620
30/10/2025	12:00:59	354	€ 15.8600
30/10/2025	12:01:16	313	€ 15.8600
30/10/2025	12:01:16	217	€ 15.8600
30/10/2025	12:02:15	389	€ 15.8540
30/10/2025	12:05:08	626	€ 15.8640
30/10/2025	12:05:27	500	€ 15.8640
30/10/2025	12:06:41	1,492	€ 15.8640
30/10/2025	12:06:55	273	€ 15.8600
30/10/2025	12:10:53	303	€ 15.8560
30/10/2025	12:10:58	488	€ 15.8540
30/10/2025	12:10:58	1,633	€ 15.8540
30/10/2025	12:11:34	35	€ 15.8520
30/10/2025	12:11:34	1,210	€ 15.8520
30/10/2025	12:12:57	1,510	€ 15.8600
30/10/2025	12:12:57	163	€ 15.8600
30/10/2025	12:13:02	148	€ 15.8560
30/10/2025	12:13:26	267	€ 15.8540

12:13:56 30/10/2025 370 € 15.8540 12:14:55 30/10/2025 266 € 15.8560 12:14:55 30/10/2025 473 € 15.8560 12:14:55 30/10/2025 211 € 15.8560 12:15:03 30/10/2025 41 € 15.8540 12:15:09 30/10/2025 210 € 15.8540 12:16:00 30/10/2025 510 € 15.8500 12:18:13 30/10/2025 175 € 15.8500 12:18:13 30/10/2025 1,124 € 15.8500 12:18:40 30/10/2025 270 € 15.8500 12:19:12 30/10/2025 292 € 15.8460 12:23:38 30/10/2025 517 € 15.8460 12:26:18 30/10/2025 126 € 15.8540 12:26:54 30/10/2025 650 € 15.8600 12:27:05 30/10/2025 1,222 € 15.8600 12:27:05 30/10/2025 667 € 15.8600 12:27:05 30/10/2025 530 € 15.8600 12:27:05 30/10/2025 700 € 15.8600 12:27:05 30/10/2025 603 € 15.8600 12:28:10 30/10/2025 434 € 15.8540 12:28:10 30/10/2025 228 € 15.8540 12:29:33 30/10/2025 663 € 15.8540 12:29:33 30/10/2025 155 € 15.8540 12:30:34 30/10/2025 58 € 15.8540 12:30:36 30/10/2025 33 € 15.8540 12:31:02 30/10/2025 496 € 15.8540 12:31:02 30/10/2025 257 € 15.8540 12:31:29 30/10/2025 242 € 15.8500 12:32:29 30/10/2025 486 € 15.8560 12:32:35 30/10/2025 132 € 15.8560 12:36:07 30/10/2025 832 € 15.8620 12:37:08 30/10/2025 666 € 15.8600 12:37:10 30/10/2025 859 € 15.8600 12:37:59 30/10/2025 1 € 15.8600 12:38:37 30/10/2025 480 € 15.8600 12:38:37 30/10/2025 115 € 15.8600 12:39:48 30/10/2025 293 € 15.8540 12:39:53 30/10/2025 437 € 15.8540
12:40:18 30/10/2025 190 € 15.8540
12:40:18 30/10/2025 126 € 15.8540
12:40:50 30/10/2025 164 € 15.8500
12:41:46 30/10/2025 503 € 15.8420
12:42:49 30/10/2025 451 € 15.8400
12:42:51 30/10/2025 165 € 15.8380
12:45:14 30/10/2025 1,119 € 15.8320
12:45:14 30/10/2025 177 € 15.8300
12:46:14 30/10/2025 412 € 15.8340
12:47:17 30/10/2025 456 € 15.8340
12:49:10
30/10/2025 331 € 15.8380

€ 15.8380 € 15.8540 € 15.8540
€ 15.8600
€ 15.8600
€ 15.8640
€ 15.8640
€ 15.8640
€ 15.8620
€ 15.8600
€ 15.8600
€ 15.8600
€ 15.8540
€ 15.8540
€ 15.8540
€ 15.8540
€ 15.8560
€ 15.8560
€ 15.8560
€ 15.8720
€ 15.8720
€ 15.8720
€ 15.8720
€ 15.8720
€ 15.8700
€ 15.8720
€ 15.8700
€ 15.8660
€ 15.8700
€ 15.8700
€ 15.8700
€ 15.8700
€ 15.8700
€ 15.8660
€ 15.8660
€ 15.8580
€ 15.8540
€ 15.8540
€ 15.8520
€ 15.8540
€ 15.8540
€ 15.8560
€ 15.8560
€ 15.8600
€ 15.8600
€ 15.8600
€ 15.8780
€ 15.8780
€ 15.8780

30/10/2025	13:27:47	129	€ 15.8780
30/10/2025	13:28:01	237	€ 15.8780
30/10/2025	13:28:18	129	€ 15.8700
30/10/2025	13:29:11	570	€ 15.8760
30/10/2025	13:30:01	517	€ 15.8820
30/10/2025	13:30:10	227	€ 15.8700
30/10/2025	13:30:23	195	€ 15.8720
30/10/2025	13:30:30	130	€ 15.8700
30/10/2025	13:30:42	163	€ 15.8720
30/10/2025	13:30:55	130	€ 15.8760
30/10/2025	13:31:03	131	€ 15.8700
30/10/2025	13:31:10	26	€ 15.8720
30/10/2025	13:31:10	14	€ 15.8720
30/10/2025	13:31:10	171	€ 15.8720
30/10/2025	13:31:26	261	€ 15.8880
30/10/2025	13:31:33	130	€ 15.8860
30/10/2025	13:31:41	130	€ 15.8720
30/10/2025	13:31:57	260	€ 15.8760
30/10/2025	13:32:09	20	€ 15.8780
30/10/2025	13:32:10	111	€ 15.8780
30/10/2025	13:32:36	244	€ 15.8760
30/10/2025	13:32:36	244	€ 15.8760
30/10/2025	13:32:54	260	€ 15.8940
30/10/2025	13:33:03	163	€ 15.8980
30/10/2025	13:33:09	130	€ 15.8920
30/10/2025	13:33:24	228	€ 15.8880
30/10/2025	13:33:36	130	€ 15.8820
30/10/2025	13:33:51	210	€ 15.8860
30/10/2025	13:33:54	165	€ 15.8880
30/10/2025	13:34:04	130	€ 15.8820
30/10/2025	13:36:46	6,141	€ 15.8600
30/10/2025	13:36:50	134	€ 15.8520
30/10/2025	13:37:29	97	€ 15.8600
30/10/2025	13:37:29	97	€ 15.8600
30/10/2025	13:37:29	140	€ 15.8600
30/10/2025	13:37:29	97	€ 15.8600
30/10/2025	13:38:21	348	€ 15.8600
30/10/2025	13:38:43	150	€ 15.8540
30/10/2025	13:38:59	280	€ 15.8600
30/10/2025	13:39:25	4	€ 15.8600
30/10/2025	13:39:25	241	€ 15.8600
30/10/2025	13:39:34	106	€ 15.8600
30/10/2025	13:39:34	22	€ 15.8600
30/10/2025	13:39:50	128	€ 15.8520
30/10/2025	13:40:49	497	€ 15.8540
30/10/2025	13:41:32	257	€ 15.8600
30/10/2025	13:41:32	297	€ 15.8600
30/10/2025	13:41:32	424	€ 15.8600
30/10/2025	13:41:43	129	€ 15.8520

30/10/2025	13:41:50	130	€ 15.8480
30/10/2025	13:42:35	384	€ 15.8540
30/10/2025	13:42:42	306	€ 15.8540
30/10/2025	13:42:44	120	€ 15.8540
30/10/2025	13:42:44	24	€ 15.8540
30/10/2025	13:43:46	161	€ 15.8600
30/10/2025	13:43:46	138	€ 15.8600
30/10/2025	13:43:46	319	€ 15.8600
30/10/2025	13:43:46	144	€ 15.8600
30/10/2025	13:43:53	143	€ 15.8540
30/10/2025	13:44:26	189	€ 15.8560
30/10/2025	13:45:15	180	€ 15.8600
30/10/2025	13:45:23	553	€ 15.8600
30/10/2025	13:45:30	130	€ 15.8560
30/10/2025	13:46:37	341	€ 15.8600
30/10/2025	13:51:20	150	€ 15.8640
30/10/2025	13:51:20	480	€ 15.8640
30/10/2025	13:52:47	150	€ 15.8640
30/10/2025	13:52:47	150	€ 15.8640
30/10/2025	13:53:17	200	€ 15.8640
30/10/2025	13:53:30	3,697	€ 15.8640
30/10/2025	13:53:44	200	€ 15.8600
30/10/2025	13:54:27	921	€ 15.8620
30/10/2025	13:54:44	200	€ 15.8600
30/10/2025	13:55:04	148	€ 15.8600
30/10/2025	13:55:04	713	€ 15.8600
30/10/2025	13:55:12	1,398	€ 15.8620
30/10/2025	13:55:12	708	€ 15.8620
30/10/2025	13:55:28	160	€ 15.8580
30/10/2025	13:55:36	534	€ 15.8560
30/10/2025	13:55:38	2,318	€ 15.8520
30/10/2025	13:55:38	1,241	€ 15.8520
30/10/2025	14:01:31	1,921	€ 15.8620
30/10/2025	14:01:45	1,843	€ 15.8600
30/10/2025	14:01:45	573	€ 15.8580
30/10/2025	14:01:45	1,823	€ 15.8580
30/10/2025	14:02:27	1,601	€ 15.8620
30/10/2025	14:02:55	108	€ 15.8600
30/10/2025	14:02:55	248	€ 15.8600
30/10/2025	14:02:55	272	€ 15.8600
30/10/2025	14:02:55	18	€ 15.8600
30/10/2025	14:04:48	803	€ 15.8600
30/10/2025	14:12:30	1,882	€ 15.8620
30/10/2025	14:12:56	2,395	€ 15.8580
30/10/2025	14:12:56	574	€ 15.8560
30/10/2025	14:12:56	167	€ 15.8560
30/10/2025	14:15:21	1,185	€ 15.8620
30/10/2025	14:15:21	172	€ 15.8620
30/10/2025	14:15:31	138	€ 15.8560

30/10/2025	14:15:41	186	€ 15.8620
30/10/2025	14:19:05	394	€ 15.8600
30/10/2025	14:20:26	1,255	€ 15.8540
30/10/2025	14:21:28	593	€ 15.8560
30/10/2025	14:21:28	509	€ 15.8540
30/10/2025	14:21:28	509	€ 15.8540
30/10/2025	14:21:47	160	€ 15.8500
30/10/2025	14:21:47	259	€ 15.8500
30/10/2025	14:21:48	252	€ 15.8480
30/10/2025	14:23:12	1,763	€ 15.8460
30/10/2025	14:24:43	173	€ 15.8440
30/10/2025	14:24:43	116	€ 15.8440
30/10/2025	14:24:54	1,516	€ 15.8440
30/10/2025	14:25:24	1,092	€ 15.8440
30/10/2025	14:26:14	1,318	€ 15.8500
30/10/2025	14:26:14	146	€ 15.8500
30/10/2025	14:26:39	66	€ 15.8420
30/10/2025	14:26:39	298	€ 15.8420
30/10/2025	14:27:23	927	€ 15.8460
30/10/2025	14:28:04	144	€ 15.8480
30/10/2025	14:28:08	144	€ 15.8480
30/10/2025	14:28:12	144	€ 15.8480
30/10/2025	14:28:16	144	€ 15.8500
30/10/2025	14:29:11	1,757	€ 15.8500
30/10/2025	14:29:12	731	€ 15.8460
30/10/2025	14:29:12	1,613	€ 15.8460
30/10/2025	14:30:28	1,527	€ 15.8500
30/10/2025	14:31:04	3,264	€ 15.8540
30/10/2025	14:31:33	126	€ 15.8500
30/10/2025	14:31:52	451	€ 15.8600
30/10/2025	14:31:52	700	€ 15.8600
30/10/2025	14:31:52	290	€ 15.8600
30/10/2025	14:32:30	496	€ 15.8620
30/10/2025	14:33:08	3,730	€ 15.8620
30/10/2025	14:46:54	2,000	€ 15.9180
30/10/2025	14:47:42	1,048	€ 15.9200
30/10/2025	14:47:42	2,431	€ 15.9200
30/10/2025	14:47:45	1,502	€ 15.9200
30/10/2025	14:48:00	2,134	€ 15.9180
30/10/2025	14:48:19	488	€ 15.9180
30/10/2025	14:48:37	109	€ 15.9180
30/10/2025	14:48:37	177	€ 15.9180
30/10/2025	14:48:37	143	€ 15.9180
30/10/2025	14:49:40	983	€ 15.9180
30/10/2025	14:49:40	520	€ 15.9180
30/10/2025	14:50:42	383	€ 15.9200
30/10/2025	14:50:42	129	€ 15.9200
30/10/2025	14:50:42	182	€ 15.9200
30/10/2025	14:50:42	565	€ 15.9200

30/10/2025	14:50:42	102	€ 15.9200
30/10/2025	14:50:56	186	€ 15.9180
30/10/2025	14:50:56	232	€ 15.9180
30/10/2025	14:51:16	395	€ 15.9180
30/10/2025	14:51:33	256	€ 15.9140
30/10/2025	14:51:33	232	€ 15.9140
30/10/2025	14:51:57	418	€ 15.9140
30/10/2025	14:51:57	139	€ 15.9140
30/10/2025	14:52:20	112	€ 15.9040
30/10/2025	14:52:20	10	€ 15.9040
30/10/2025	14:52:20	390	€ 15.9040
30/10/2025	14:53:49	962	€ 15.9080
30/10/2025	14:53:49	83	€ 15.9080
30/10/2025	14:53:49	700	€ 15.9080
30/10/2025	14:53:49	299	€ 15.9080
30/10/2025	14:54:14	30	€ 15.9080
30/10/2025	14:54:42	1,006	€ 15.9100
30/10/2025	14:54:42	242	€ 15.9100
30/10/2025	14:55:09	556	€ 15.9040
30/10/2025	14:55:21	252	€ 15.9080
30/10/2025	14:55:28	137	€ 15.9040
30/10/2025	14:56:03	393	€ 15.9040
30/10/2025	14:56:03	501	€ 15.9040
30/10/2025	14:56:10	138	€ 15.9020
30/10/2025	14:57:15	845	€ 15.9040
30/10/2025	14:57:15	599	€ 15.9040
30/10/2025	14:58:36	1,088	€ 15.9040
30/10/2025	14:58:37	412	€ 15.9040
30/10/2025	14:58:44	449	€ 15.9020
30/10/2025	14:58:45	183	€ 15.9020
30/10/2025	14:58:50	138	€ 15.8940
30/10/2025	15:00:14	1,631	€ 15.8980
30/10/2025	15:00:14	184	€ 15.8980
30/10/2025	15:02:02	1,965	€ 15.9140
30/10/2025	15:03:36	296	€ 15.9240
30/10/2025	15:03:36	141	€ 15.9240
30/10/2025	15:03:36	23	€ 15.9240
30/10/2025	15:03:36	1,445	€ 15.9240
30/10/2025	15:03:39	812	€ 15.9240
30/10/2025	15:03:39	422	€ 15.9240
30/10/2025	15:03:39	320	€ 15.9240
30/10/2025	15:03:58	580	€ 15.9200
30/10/2025	15:06:15	1,815	€ 15.9340
30/10/2025	15:06:37	1,320	€ 15.9340
30/10/2025	15:07:16	848	€ 15.9340
30/10/2025	15:07:19	669	€ 15.9340
30/10/2025	15:07:19	133	€ 15.9340
30/10/2025	15:07:34	268	€ 15.9300
30/10/2025	15:08:29	465	€ 15.9360

30/10/2025	15:09:39	317	€ 15.9360
30/10/2025	15:09:39	131	€ 15.9360
30/10/2025	15:09:39	812	€ 15.9360
30/10/2025	15:09:39	305	€ 15.9360
30/10/2025	15:09:48	633	€ 15.9340
30/10/2025	15:09:48	326	€ 15.9340
30/10/2025	15:10:18	245	€ 15.9300
30/10/2025	15:10:18	67	€ 15.9300
30/10/2025	15:10:18	452	€ 15.9300
30/10/2025	15:10:49	357	€ 15.9360
30/10/2025	15:10:49	382	€ 15.9360
30/10/2025	15:10:52	1,458	€ 15.9340
30/10/2025	15:10:52	42	€ 15.9340
30/10/2025	15:11:29	100	€ 15.9360
30/10/2025	15:12:24	65	€ 15.9400
30/10/2025	15:12:48	262	€ 15.9420
30/10/2025	15:12:54	125	€ 15.9420
30/10/2025	15:13:00	126	€ 15.9420
30/10/2025	15:13:04	956	€ 15.9400
30/10/2025	15:13:04	288	€ 15.9400
30/10/2025	15:13:04	2,056	€ 15.9400
30/10/2025	15:13:04	4	€ 15.9400
30/10/2025	15:13:13	3,498	€ 15.9400
30/10/2025	15:14:47	1,809	€ 15.9500
30/10/2025	15:14:47	25	€ 15.9500
30/10/2025	15:14:47	381	€ 15.9500
30/10/2025	15:14:53	146	€ 15.9500
30/10/2025	15:15:03	125	€ 15.9400
30/10/2025	15:15:36	579	€ 15.9360
30/10/2025	15:16:11	322	€ 15.9360
30/10/2025	15:16:11	278	€ 15.9360
30/10/2025	15:17:04	770	€ 15.9400
30/10/2025	15:17:04	129	€ 15.9400
30/10/2025	15:18:25	812	€ 15.9400
30/10/2025	15:18:25	916	€ 15.9400
30/10/2025	15:19:28	265	€ 15.9320
30/10/2025	15:19:28	153	€ 15.9320
30/10/2025	15:19:28	19	€ 15.9320
30/10/2025	15:20:04	500	€ 15.9460
30/10/2025	15:20:07	1,769	€ 15.9460
30/10/2025	15:22:51	1,281	€ 15.9460
30/10/2025	15:22:51	621	€ 15.9460
30/10/2025	15:22:51	1,188	€ 15.9460
30/10/2025	15:23:40	30	€ 15.9460
30/10/2025	15:23:40	652	€ 15.9460
30/10/2025	15:23:40	434	€ 15.9460
30/10/2025	15:23:40	53	€ 15.9460
30/10/2025	15:24:45	1,248	€ 15.9400
30/10/2025	15:25:05	257	€ 15.9340

30/10/2025	15:26:29	907	€ 15.9400
30/10/2025	15:26:29	169	€ 15.9400
30/10/2025	15:26:29	450	€ 15.9400
30/10/2025	15:26:47	257	€ 15.9360
30/10/2025	15:26:47	56	€ 15.9360
30/10/2025	15:28:04	1,233	€ 15.9340
30/10/2025	15:28:20	243	€ 15.9340
30/10/2025	15:28:27	243	€ 15.9340
30/10/2025	15:28:57	504	€ 15.9300
30/10/2025	15:28:59	174	€ 15.9280
30/10/2025	15:32:15	1,387	€ 15.9300
30/10/2025	15:32:34	500	€ 15.9340
30/10/2025	15:32:34	500	€ 15.9340
30/10/2025	15:32:34	1,000	€ 15.9340
30/10/2025	15:32:34	857	€ 15.9340
30/10/2025	15:32:58	787	€ 15.9300
30/10/2025	15:33:53	1,010	€ 15.9300
30/10/2025	15:34:19	2,006	€ 15.9300
30/10/2025	15:34:53	1,527	€ 15.9300
30/10/2025	15:35:34	997	€ 15.9300
30/10/2025	15:36:18	15	€ 15.9240
30/10/2025	15:38:21	770	€ 15.9240
30/10/2025	15:38:21	700	€ 15.9240
30/10/2025	15:38:21	1,043	€ 15.9240
30/10/2025	15:39:15	1,082	€ 15.9260
30/10/2025	15:39:15	336	€ 15.9260
30/10/2025	15:39:46	417	€ 15.9240
30/10/2025	15:39:46	135	€ 15.9240
30/10/2025	15:40:39	494	€ 15.9200
30/10/2025	15:41:10	699	€ 15.9160
30/10/2025	15:42:07	625	€ 15.9200
30/10/2025	15:47:12	392	€ 15.9300
30/10/2025	15:47:14	2,563	€ 15.9300
30/10/2025	15:47:16	69	€ 15.9300
30/10/2025	15:47:17	1,643	€ 15.9300
30/10/2025	15:47:45	638	€ 15.9240
30/10/2025	15:47:59	231	€ 15.9220
30/10/2025	15:48:30	100	€ 15.9240
30/10/2025	15:49:05	636	€ 15.9240
30/10/2025	15:49:33	350	€ 15.9300
30/10/2025	15:49:41	58	€ 15.9300
30/10/2025	15:49:41	422	€ 15.9300
30/10/2025	15:50:40	169	€ 15.9300
30/10/2025	15:50:40	700	€ 15.9300
30/10/2025	15:51:56	1,009	€ 15.9300
30/10/2025	15:52:14	3,452	€ 15.9300
30/10/2025	15:52:32	400	€ 15.9300
30/10/2025	15:52:36	2,308	€ 15.9300
30/10/2025	15:52:36	273	€ 15.9300

30/10/2025	15:53:08	285	€ 15.9140
30/10/2025	16:00:01	909	€ 15.8800
30/10/2025	16:00:01	840	€ 15.8800
30/10/2025	16:10:16	1,939	€ 15.8980
30/10/2025	16:11:03	162	€ 15.9000
30/10/2025	16:11:10	2,645	€ 15.8980
30/10/2025	16:13:46	2,553	€ 15.9000
30/10/2025	16:14:59	700	€ 15.8920
30/10/2025	16:15:05	795	€ 15.8920
30/10/2025	16:15:05	110	€ 15.8920
30/10/2025	16:15:05	293	€ 15.8920
30/10/2025	16:15:05	592	€ 15.8920
30/10/2025	16:15:16	1,044	€ 15.8900
30/10/2025	16:15:37	438	€ 15.8860
30/10/2025	16:17:33	250	€ 15.8860
30/10/2025	16:18:22	2,736	€ 15.8840
30/10/2025	16:18:24	377	€ 15.8820
30/10/2025	16:18:29	568	€ 15.8820
30/10/2025	16:19:16	1,093	€ 15.8880
30/10/2025	16:19:16	126	€ 15.8880
30/10/2025	16:19:21	126	€ 15.8860
30/10/2025	16:19:46	483	€ 15.8860
30/10/2025	16:19:54	168	€ 15.8820
30/10/2025	16:19:55	95	€ 15.8780
30/10/2025	16:20:09	133	€ 15.8800
30/10/2025	16:20:09	281	€ 15.8760
30/10/2025	16:21:00	260	€ 15.8720
30/10/2025	16:21:41	9	€ 15.8720
30/10/2025	16:21:44	437	€ 15.8720
30/10/2025	16:21:49	142	€ 15.8740
30/10/2025	16:22:06	484	€ 15.8700
30/10/2025	16:22:12	171	€ 15.8720
30/10/2025	16:22:18	171	€ 15.8720
30/10/2025	16:22:23	143	€ 15.8720
30/10/2025	16:22:42	412	€ 15.8700
30/10/2025	16:22:42	100	€ 15.8700
30/10/2025	16:22:46	143	€ 15.8700
30/10/2025	16:23:02	427	€ 15.8680
30/10/2025	16:23:18	484	€ 15.8680
30/10/2025	16:23:22	10,000	€ 15.8660
30/10/2025	16:23:22	497	€ 15.8660
30/10/2025	16:23:22	2,979	€ 15.8660
30/10/2025	16:23:29	21	€ 15.8640
30/10/2025	16:23:54	477	€ 15.8640
30/10/2025	16:23:57	477	€ 15.8640
30/10/2025	16:24:00	477	€ 15.8640
30/10/2025	16:25:05	697	€ 15.8700
30/10/2025	16:25:05	870	€ 15.8700
30/10/2025	16:25:05	1,507	€ 15.8700

30/10/2025	16:25:05	661	€ 15.8700
30/10/2025	16:25:05	23	€ 15.8700
30/10/2025	16:25:05	499	€ 15.8700
30/10/2025	16:26:47	3,577	€ 15.8660
31/10/2025	08:00:10	225	€ 15.9260
31/10/2025	08:00:12	874	€ 15.9340
31/10/2025	08:00:12	926	€ 15.9340
31/10/2025	08:00:14	64	€ 15.9340
31/10/2025	08:00:25	144	€ 15.9400
31/10/2025	08:00:25	379	€ 15.9400
31/10/2025	08:00:25	45	€ 15.9400
31/10/2025	08:00:25	99	€ 15.9400
31/10/2025	08:00:31	434	€ 15.9500
31/10/2025	08:00:31	564	€ 15.9500
31/10/2025	08:00:31	443	€ 15.9500
31/10/2025	08:00:36	336	€ 15.9500
31/10/2025	08:00:36	261	€ 15.9500
31/10/2025	08:00:36	176	€ 15.9500
31/10/2025	08:00:45	569	€ 15.9560
31/10/2025	08:00:48	796	€ 15.9520
31/10/2025	08:00:48	261	€ 15.9520
31/10/2025	08:00:48	211	€ 15.9520
31/10/2025	08:01:01	448	€ 15.9520
31/10/2025	08:01:04	145	€ 15.9520
31/10/2025	08:01:16	374	€ 15.9560
31/10/2025	08:01:17	387	€ 15.9520
31/10/2025	08:01:17	551	€ 15.9520
31/10/2025	08:01:17	873	€ 15.9520
31/10/2025	08:01:17	555	€ 15.9520
31/10/2025	08:01:24	4,340	€ 15.9560
31/10/2025	08:01:24	389	€ 15.9540
31/10/2025	08:01:24	212	€ 15.9540
31/10/2025	08:01:24	412	€ 15.9560
31/10/2025	08:01:38 08:01:59	73	€ 15.9620
31/10/2025	08:01:59	422	€ 15.9620
31/10/2025	08:02:25	799	€ 15.9620
31/10/2025	08:02:25	2,773	€ 15.9560
31/10/2025	08:02:25	704	€ 15.9560
31/10/2025	08:02:25	1,261	€ 15.9560
31/10/2025	08:02:25	318	€ 15.9560
31/10/2025	08:02:25	160	€ 15.9560
31/10/2025	08:02:32	341	€ 15.9560
31/10/2025	08:03:40	590	€ 15.9560
31/10/2025	08:03:54	663	€ 15.9780
31/10/2025	08:03:56	202	€ 15.9760
31/10/2025	08:03:58	236	€ 15.9760
31/10/2025	08:04:00	236	€ 15.9760
31/10/2025	08:04:00	26	€ 15.9760
31/10/2025		211	€ 15.9760

31/10/2025	08:04:05	237	€ 15.9720
31/10/2025	08:04:05	233	€ 15.9720
31/10/2025	08:04:05	3	€ 15.9720
31/10/2025	08:04:05	1,212	€ 15.9720
31/10/2025	08:04:16	205	€ 15.9800
31/10/2025	08:04:18	237	€ 15.9800
31/10/2025	08:04:20	236	€ 15.9800
31/10/2025	08:04:28	1,412	€ 15.9780
31/10/2025	08:04:39	400	€ 15.9940
31/10/2025	08:04:39	435	€ 15.9940
31/10/2025	08:04:41	236	€ 15.9940
31/10/2025	08:04:43	236	€ 15.9940
31/10/2025	08:04:44	1,585	€ 15.9880
31/10/2025	08:05:06	2,159	€ 15.9940
31/10/2025	08:05:08	656	€ 15.9940
31/10/2025	08:05:08	188	€ 15.9940
31/10/2025	08:05:08	1,794	€ 15.9940
31/10/2025	08:05:09	238	€ 15.9940
31/10/2025	08:05:09	178	€ 15.9940
31/10/2025	08:05:09	1,852	€ 15.9940
31/10/2025	08:05:10	1,045	€ 15.9940
31/10/2025	08:05:10	485	€ 15.9940
31/10/2025	08:05:10	988	€ 15.9940
31/10/2025	08:05:10	626	€ 15.9940
31/10/2025	08:05:49	1,029	€ 15.9880
31/10/2025	08:05:51	1,498	€ 15.9880
31/10/2025	08:06:01	379	€ 15.9880
31/10/2025	08:06:01	427	€ 15.9880
31/10/2025	08:06:44	1,158	€ 15.9840
31/10/2025	08:06:44	79	€ 15.9840
31/10/2025	08:06:45	713	€ 15.9820
31/10/2025	08:06:45	700	€ 15.9820
31/10/2025	08:06:48	208	€ 15.9820
31/10/2025	08:07:22	1,105	€ 15.9780
31/10/2025	08:07:22	344	€ 15.9760
31/10/2025	08:07:22	439	€ 15.9780
31/10/2025	08:07:33	1,116	€ 15.9720
31/10/2025	08:07:41	770	€ 15.9780
31/10/2025	08:08:24	1,572	€ 15.9720
31/10/2025	08:08:24	954	€ 15.9720
31/10/2025	08:08:56	372	€ 15.9820
31/10/2025	08:08:56	321	€ 15.9820
31/10/2025	08:09:01	53	€ 15.9820
31/10/2025	08:09:01	253	€ 15.9820
31/10/2025	08:09:07	267	€ 15.9820
31/10/2025	08:09:07	127	€ 15.9820
31/10/2025	08:09:07	301	€ 15.9820
31/10/2025	08:09:08	27	€ 15.9820
31/10/2025	08:09:18	143	€ 15.9780

31/10/2025	08:09:18	1,185	€ 15.9780
31/10/2025	08:09:41	248	€ 15.9840
31/10/2025	08:09:41	323	€ 15.9840
31/10/2025	08:09:45	372	€ 15.9820
31/10/2025	08:09:46	321	€ 15.9820
31/10/2025	08:09:53	671	€ 15.9820
31/10/2025	08:09:54	813	€ 15.9820
31/10/2025	08:10:00	1,057	€ 15.9840
31/10/2025	08:10:07	2,000	€ 15.9820
31/10/2025	08:10:26	1,425	€ 15.9820
31/10/2025	08:10:41	1,059	€ 15.9820
31/10/2025	08:10:41	831	€ 15.9820
31/10/2025	08:10:47	312	€ 15.9820
31/10/2025	08:10:49	156	€ 15.9840
31/10/2025	08:10:59	204	€ 15.9820
31/10/2025	08:10:59	263	€ 15.9820
31/10/2025	08:11:10	624	€ 15.9780
31/10/2025	08:11:28	727	€ 15.9780
31/10/2025	08:11:29	100	€ 15.9780
31/10/2025	08:11:29	160	€ 15.9780
31/10/2025	08:11:53	959	€ 15.9700
31/10/2025	08:11:57	340	€ 15.9640
31/10/2025	08:12:27	727	€ 15.9680
31/10/2025	08:12:36	951	€ 15.9660
31/10/2025	08:12:48	868	€ 15.9620
31/10/2025	08:12:55	416	€ 15.9580
31/10/2025	08:13:04	416	€ 15.9620
31/10/2025	08:13:06	259	€ 15.9620
31/10/2025	08:13:30	1,113	€ 15.9620
31/10/2025	08:13:30	238	€ 15.9600
31/10/2025	08:14:34	250	€ 15.9660
31/10/2025	08:14:38	188	€ 15.9620
31/10/2025	08:14:46	580	€ 15.9620
31/10/2025	08:15:11	259	€ 15.9620
31/10/2025	08:15:11	1,176	€ 15.9620
31/10/2025	08:15:11	1,973	€ 15.9620
31/10/2025	08:15:43	457	€ 15.9540
31/10/2025	08:15:43	619	€ 15.9540
31/10/2025	08:16:02	132	€ 15.9560
31/10/2025	08:16:02	457	€ 15.9560
31/10/2025	08:16:12	1,118	€ 15.9620
31/10/2025	08:16:13	272	€ 15.9620
31/10/2025	08:16:25	365	€ 15.9620
31/10/2025	08:16:30	488	€ 15.9620
31/10/2025	08:17:31	1,397	€ 15.9540
	08:19:07
31/10/2025	08:19:07	105	€ 15.9500
31/10/2025		3,177	€ 15.9500
31/10/2025	08:20:02	148	€ 15.9560
31/10/2025	08:20:02	1,511	€ 15.9560

31/10/2025	08:20:02	1,099	€ 15.9560
31/10/2025	08:20:02	344	€ 15.9560
31/10/2025	08:20:02	787	€ 15.9560
31/10/2025	08:22:25	2,642	€ 15.9420
31/10/2025	08:22:27	716	€ 15.9400
31/10/2025	08:22:27	752	€ 15.9400
31/10/2025	08:24:03	619	€ 15.9360
31/10/2025	08:24:07	133	€ 15.9360
31/10/2025	08:24:32	835	€ 15.9360
31/10/2025	08:24:35	2,840	€ 15.9320
31/10/2025	08:24:39	676	€ 15.9280
31/10/2025	08:26:31	390	€ 15.9400
31/10/2025	08:26:31	398	€ 15.9400
31/10/2025	08:26:31	526	€ 15.9400
31/10/2025	08:26:37	932	€ 15.9400
31/10/2025	08:28:10	1,855	€ 15.9360
31/10/2025	08:29:00	145	€ 15.9340
31/10/2025	08:29:13	301	€ 15.9320
31/10/2025	08:29:17	182	€ 15.9340
31/10/2025	08:29:20	165	€ 15.9300
31/10/2025	08:29:20	2,169	€ 15.9300
31/10/2025	08:29:43	1,015	€ 15.9280
31/10/2025	08:31:02	322	€ 15.9360
31/10/2025	08:31:02	7	€ 15.9340
31/10/2025	08:32:19	787	€ 15.9400
31/10/2025	08:32:19	660	€ 15.9400
31/10/2025	08:33:09	2,084	€ 15.9400
31/10/2025	08:33:09	1,376	€ 15.9400
31/10/2025	08:33:09	853	€ 15.9400
31/10/2025	08:33:40	164	€ 15.9460
31/10/2025	08:33:40	1,792	€ 15.9460
31/10/2025	08:33:40	371	€ 15.9460
31/10/2025	08:33:40	1,217	€ 15.9460
31/10/2025	08:33:40	276	€ 15.9460
31/10/2025	08:36:18	720	€ 15.9360
31/10/2025	08:36:18	2,757	€ 15.9360
31/10/2025	08:36:19	1,684	€ 15.9360
31/10/2025	08:36:46	164	€ 15.9360
31/10/2025	08:37:46	271	€ 15.9360
31/10/2025	08:37:49	1,423	€ 15.9360
31/10/2025	08:37:49	842	€ 15.9360
31/10/2025	08:38:42	231	€ 15.9340
31/10/2025	08:38:43	483	€ 15.9340
31/10/2025	08:38:43	592	€ 15.9340
31/10/2025	08:38:43	464	€ 15.9340
31/10/2025	08:38:53	146	€ 15.9300
31/10/2025	08:40:58	288	€ 15.9500
31/10/2025	08:41:03	151	€ 15.9500
31/10/2025	08:41:08	152	€ 15.9480

31/10/2025	08:41:10	2,387	€ 15.9460
31/10/2025	08:42:10	534	€ 15.9460
31/10/2025	08:42:49	141	€ 15.9500
31/10/2025	08:42:53	65	€ 15.9500
31/10/2025	08:43:00	361	€ 15.9500
31/10/2025	08:43:01	1,447	€ 15.9500
31/10/2025	08:43:01	350	€ 15.9500
31/10/2025	08:43:01	2,050	€ 15.9500
31/10/2025	08:43:47	3,975	€ 15.9560
31/10/2025	08:43:47	701	€ 15.9560
31/10/2025	08:43:47	535	€ 15.9560
31/10/2025	08:43:49	668	€ 15.9560
31/10/2025	08:43:49	333	€ 15.9560
31/10/2025	08:44:04	303	€ 15.9560
31/10/2025	08:44:54	789	€ 15.9560
31/10/2025	08:45:01	33	€ 15.9560
31/10/2025	08:45:01	197	€ 15.9560
31/10/2025	08:45:01	72	€ 15.9560
31/10/2025	08:45:02	100	€ 15.9560
31/10/2025	08:45:02	133	€ 15.9560
31/10/2025	08:45:51	350	€ 15.9560
31/10/2025	08:45:51	661	€ 15.9560
31/10/2025	08:46:14	263	€ 15.9520
31/10/2025	08:47:01	749	€ 15.9520
31/10/2025	08:47:39	30	€ 15.9520
31/10/2025	08:47:53	845	€ 15.9500
31/10/2025	08:48:25	906	€ 15.9500
31/10/2025	08:48:45	708	€ 15.9500
31/10/2025	08:51:52	187	€ 15.9500
31/10/2025	08:52:21	50	€ 15.9500
31/10/2025	08:52:45	3,071	€ 15.9500
31/10/2025	08:52:45	750	€ 15.9500
31/10/2025	08:52:45	700	€ 15.9500
31/10/2025	08:52:45	900	€ 15.9500
31/10/2025	08:53:15	113	€ 15.9460
31/10/2025	08:53:15	711	€ 15.9460
31/10/2025	08:54:01	330	€ 15.9460
31/10/2025	08:54:09	207	€ 15.9460
31/10/2025	08:54:31	394	€ 15.9460
31/10/2025	08:54:42	964	€ 15.9460
31/10/2025	08:54:42	824	€ 15.9460
31/10/2025	08:55:51	148	€ 15.9520
31/10/2025	08:55:51	1,262	€ 15.9520
31/10/2025	08:55:51	155	€ 15.9520
31/10/2025	08:56:34	534	€ 15.9500
31/10/2025	08:56:39	279	€ 15.9500
31/10/2025	08:57:27	314	€ 15.9460
31/10/2025	08:57:29	732	€ 15.9460
31/10/2025	08:57:43	271	€ 15.9460

31/10/2025	08:57:51	136	€ 15.9460
31/10/2025	09:00:49	1,308	€ 15.9460
31/10/2025	09:01:20	389	€ 15.9560
31/10/2025	09:01:56	627	€ 15.9560
31/10/2025	09:02:00	164	€ 15.9560
31/10/2025	09:02:03	164	€ 15.9560
31/10/2025	09:02:10	459	€ 15.9560
31/10/2025	09:02:34	689	€ 15.9560
31/10/2025	09:02:34	2,177	€ 15.9560
31/10/2025	09:02:34	645	€ 15.9560
31/10/2025	09:02:45	449	€ 15.9520
31/10/2025	09:03:02	2	€ 15.9520
31/10/2025	09:03:17	455	€ 15.9500
31/10/2025	09:03:17	255	€ 15.9500
31/10/2025	09:03:17	242	€ 15.9500
31/10/2025	09:03:48	645	€ 15.9500
31/10/2025	09:03:48	168	€ 15.9500
31/10/2025	09:04:02	337	€ 15.9500
31/10/2025	09:05:31	82	€ 15.9460
31/10/2025	09:05:32	1,039	€ 15.9460
31/10/2025	09:05:32	718	€ 15.9460
31/10/2025	09:05:36	679	€ 15.9400
31/10/2025	09:07:05	1,784	€ 15.9400
31/10/2025	09:07:37	252	€ 15.9340
31/10/2025	09:08:11	1,462	€ 15.9300
31/10/2025	09:09:39	316	€ 15.9340
31/10/2025	09:10:00	441	€ 15.9340
31/10/2025	09:10:00	1,166	€ 15.9340
31/10/2025	09:10:41	1,271	€ 15.9300
31/10/2025	09:10:42	247	€ 15.9280
31/10/2025	09:10:43	575	€ 15.9280
31/10/2025	09:10:51	128	€ 15.9240
31/10/2025	09:11:20	177	€ 15.9160
31/10/2025	09:11:27	296	€ 15.9160
31/10/2025	09:11:59	100	€ 15.9120
31/10/2025	09:12:31	1,284	€ 15.9160
31/10/2025	09:13:13	419	€ 15.9140
31/10/2025	09:13:42	583	€ 15.9140
31/10/2025	09:15:20	1,166	€ 15.9140
31/10/2025	09:15:38	769	€ 15.9120
31/10/2025	09:15:58	683	€ 15.9120
31/10/2025	09:18:13	1,349	€ 15.9180
31/10/2025	09:18:25	189	€ 15.9180
31/10/2025	09:18:25	833	€ 15.9180
31/10/2025	09:18:53	410	€ 15.9180
31/10/2025	09:19:05	307	€ 15.9180
31/10/2025	09:19:06	187	€ 15.9180
31/10/2025	09:20:55	1,736	€ 15.9140
31/10/2025	09:21:35	625	€ 15.9140

31/10/2025	09:22:02	328	€ 15.9100
31/10/2025	09:22:02	140	€ 15.9080
31/10/2025	09:23:32	315	€ 15.9140
31/10/2025	09:24:56	2,027	€ 15.9140
31/10/2025	09:24:56	219	€ 15.9140
31/10/2025	09:26:39	2,039	€ 15.9100
31/10/2025	09:26:39	157	€ 15.9100
31/10/2025	09:27:03	472	€ 15.9080
31/10/2025	09:30:27	218	€ 15.9060
31/10/2025	09:30:27	19	€ 15.9060
31/10/2025	09:30:34	130	€ 15.9060
31/10/2025	09:31:03	518	€ 15.9080
31/10/2025	09:31:09	129	€ 15.9080
31/10/2025	09:31:16	130	€ 15.9060
31/10/2025	09:32:54	1,795	€ 15.9060
31/10/2025	09:33:00	129	€ 15.9060
31/10/2025	09:33:07	130	€ 15.9060
31/10/2025	09:33:14	129	€ 15.9060
31/10/2025	09:33:21	130	€ 15.9060
31/10/2025	09:33:28	129	€ 15.9060
31/10/2025	09:33:40	3,461	€ 15.9020
31/10/2025	09:33:40	282	€ 15.9020
31/10/2025	09:38:40	1,013	€ 15.9140
31/10/2025	09:38:47	2,743	€ 15.9100
31/10/2025	09:39:32	1,653	€ 15.9100
31/10/2025	09:39:41	125	€ 15.9080
31/10/2025	09:40:13	351	€ 15.9080
31/10/2025	09:42:57	328	€ 15.9140
31/10/2025	09:43:39	2,999	€ 15.9140
31/10/2025	09:44:37	1,369	€ 15.9140
31/10/2025	09:44:41	251	€ 15.9140
31/10/2025	09:45:29	762	€ 15.9100
31/10/2025	09:46:53	764	€ 15.9180
31/10/2025	09:46:54	572	€ 15.9180
31/10/2025	09:47:23	415	€ 15.9140
31/10/2025	09:47:23	174	€ 15.9140
31/10/2025	09:48:21	251	€ 15.9200
31/10/2025	09:50:07	900	€ 15.9300
31/10/2025	09:51:00	3,310	€ 15.9340
31/10/2025	09:51:00	2,621	€ 15.9360
31/10/2025	09:52:00	939	€ 15.9300
31/10/2025	09:52:00	223	€ 15.9300
31/10/2025	09:52:17	253	€ 15.9300
31/10/2025	09:52:52	492	€ 15.9260
31/10/2025	09:53:32	610	€ 15.9240
31/10/2025	09:54:00	492	€ 15.9200
31/10/2025	09:55:32	940	€ 15.9120
31/10/2025	09:55:38	465	€ 15.9100
31/10/2025	09:56:37	802	€ 15.9140

31/10/2025	09:57:06	706	€ 15.9140
31/10/2025	10:01:44	337	€ 15.9100
31/10/2025	10:01:50	1,965	€ 15.9080
31/10/2025	10:01:52	2,231	€ 15.9080
31/10/2025	10:05:02	2,556	€ 15.9080
31/10/2025	10:05:02	402	€ 15.9080
31/10/2025	10:05:02	132	€ 15.9080
31/10/2025	10:05:02	197	€ 15.9080
31/10/2025	10:05:35	263	€ 15.9040
31/10/2025	10:06:01	386	€ 15.9000
31/10/2025	10:06:01	200	€ 15.8980
31/10/2025	10:08:00	1,429	€ 15.9020
31/10/2025	10:08:00	366	€ 15.9020
31/10/2025	10:08:16	279	€ 15.9020
31/10/2025	10:08:33	263	€ 15.8980
31/10/2025	10:09:37	900	€ 15.8980
31/10/2025	10:10:04	368	€ 15.8980
31/10/2025	10:11:19	578	€ 15.8940
31/10/2025	10:11:19	107	€ 15.8940
31/10/2025	10:11:19	536	€ 15.8940
31/10/2025	10:12:43	968	€ 15.8920
31/10/2025	10:13:18	407	€ 15.8880
31/10/2025	10:14:03	659	€ 15.8860
31/10/2025	10:14:56	604	€ 15.8820
31/10/2025	10:15:00	505	€ 15.9000
31/10/2025	10:15:31	371	€ 15.8920
31/10/2025	10:16:13	594	€ 15.8880
31/10/2025	10:20:05	1,898	€ 15.9040
31/10/2025	10:20:05	805	€ 15.9040
31/10/2025	10:20:05	373	€ 15.9040
31/10/2025	10:20:53	813	€ 15.9080
31/10/2025	10:26:21	2,870	€ 15.9140
31/10/2025	10:26:21	450	€ 15.9140
31/10/2025	10:26:21	730	€ 15.9140
31/10/2025	10:27:14	287	€ 15.9100
31/10/2025	10:27:14	445	€ 15.9100
31/10/2025	10:27:14	165	€ 15.9100
31/10/2025	10:29:00	876	€ 15.9200
31/10/2025	10:29:00	196	€ 15.9200
31/10/2025	10:29:47	474	€ 15.9200
31/10/2025	10:30:00	134	€ 15.9180
31/10/2025	10:30:54	134	€ 15.9140
31/10/2025	10:30:54	543	€ 15.9140
31/10/2025	10:31:12	189	€ 15.9100
31/10/2025	10:31:47	498	€ 15.9100
31/10/2025	10:33:04	1,050	€ 15.9020
31/10/2025	10:33:21	282	€ 15.8960
31/10/2025	10:36:46	2,019	€ 15.8860
31/10/2025	10:40:36	1,137	€ 15.8940

10:40:51 31/10/2025 41 € 15.8980 10:41:10 31/10/2025 146 € 15.8980 10:45:13 31/10/2025 1,564 € 15.9180 10:45:23 31/10/2025 1,321 € 15.9180 10:45:23 31/10/2025 1,519 € 15.9180 10:45:23 31/10/2025 145 € 15.9180 10:48:34 31/10/2025 3,505 € 15.9200 10:48:54 31/10/2025 2,098 € 15.9180 10:48:54 31/10/2025 800 € 15.9180 10:48:54 31/10/2025 475 € 15.9180 10:49:12 31/10/2025 306 € 15.9140 10:49:46 31/10/2025 684 € 15.9140 10:50:02 31/10/2025 248 € 15.9140 10:51:51 31/10/2025 1,059 € 15.9200 10:51:51 31/10/2025 691 € 15.9200 10:52:04 31/10/2025 219 € 15.9180 10:52:06 31/10/2025 135 € 15.9180 10:52:23 31/10/2025 303 € 15.9200 10:52:55 31/10/2025 157 € 15.9180 10:53:09 31/10/2025 630 € 15.9200 10:53:29 31/10/2025 275 € 15.9140 10:53:33 31/10/2025 135 € 15.9140 10:55:05 31/10/2025 330 € 15.9100 10:55:05 31/10/2025 1,102 € 15.9100 10:55:29 31/10/2025 425 € 15.9100 10:55:29 31/10/2025 41 € 15.9100 10:56:00 31/10/2025 277 € 15.9020 10:56:28 31/10/2025 277 € 15.9080 10:57:00 31/10/2025 803 € 15.9020 10:57:15 31/10/2025 293 € 15.9040 10:58:05 31/10/2025 525 € 15.9040 10:59:10 31/10/2025 1,234 € 15.9040 10:59:35 31/10/2025 277 € 15.9000 10:59:55 31/10/2025 262 € 15.9020 11:00:01 31/10/2025 155 € 15.8980 11:01:58 31/10/2025 393 € 15.9040 11:01:58 31/10/2025 633 € 15.9040 11:01:58 31/10/2025 651 € 15.9040 11:02:00 31/10/2025 129 € 15.9020 11:04:12 31/10/2025 1,038 € 15.9020 11:04:13 31/10/2025 460 € 15.9020 11:04:13 31/10/2025 301 € 15.9020 11:04:17 31/10/2025 129 € 15.8940 11:04:26 31/10/2025 129 € 15.8840 11:13:32 31/10/2025 31 € 15.8980
	31/10/2025	10:40:50	567	€ 15.8980
	31/10/2025	11:13:32	2,384	€ 15.8980
11:13:33 31/10/2025 550 € 15.8980
11:13:33 31/10/2025 526 € 15.8980

31/10/2025	11:13:33	654	€ 15.8980
31/10/2025	11:13:33	1,351	€ 15.8980
31/10/2025	11:13:36	286	€ 15.8940
31/10/2025	11:13:36	1,201	€ 15.8940
31/10/2025	11:16:38	250	€ 15.8920
31/10/2025	11:16:54	653	€ 15.8920
31/10/2025	11:17:08	300	€ 15.8920
31/10/2025	11:17:39	702	€ 15.8920
31/10/2025	11:17:45	250	€ 15.8920
31/10/2025	11:17:55	492	€ 15.8920
31/10/2025	11:18:07	814	€ 15.8920
31/10/2025	11:18:07	700	€ 15.8920
31/10/2025	11:18:07	322	€ 15.8920
31/10/2025	11:18:41	470	€ 15.8860
31/10/2025	11:18:41	140	€ 15.8860
31/10/2025	11:20:05	923	€ 15.8820
31/10/2025	11:26:23	470	€ 15.8880
31/10/2025	11:26:39	2,255	€ 15.8920
31/10/2025	11:26:39	675	€ 15.8920
31/10/2025	11:26:39	1,071	€ 15.8920
31/10/2025	11:27:45	550	€ 15.9020
31/10/2025	11:27:45	16	€ 15.9020
31/10/2025	11:28:02	132	€ 15.9020
31/10/2025	11:28:25	263	€ 15.8980
31/10/2025	11:29:05	241	€ 15.8980
31/10/2025	11:29:05	165	€ 15.8980
31/10/2025	11:29:19	132	€ 15.8940
31/10/2025	11:29:53	330	€ 15.9040
31/10/2025	11:30:08	130	€ 15.9040
31/10/2025	11:30:13	128	€ 15.9020
31/10/2025	11:30:22	127	€ 15.9020
31/10/2025	11:30:39	256	€ 15.9080
31/10/2025	11:30:52	187	€ 15.9100
31/10/2025	11:30:52	5	€ 15.9100
31/10/2025	11:31:07	192	€ 15.9100
31/10/2025	11:31:16	160	€ 15.9080
31/10/2025	11:31:41	464	€ 15.9040
31/10/2025	11:32:06	288	€ 15.9040
31/10/2025	11:32:29	288	€ 15.9020
31/10/2025	11:32:31	12	€ 15.9020
31/10/2025	11:32:33	212	€ 15.9020
31/10/2025	11:32:41	160	€ 15.9020
31/10/2025	11:32:58	256	€ 15.8980
31/10/2025	11:33:53	576	€ 15.9040
31/10/2025	11:33:53	303	€ 15.9040
31/10/2025	11:34:09	258	€ 15.9080
31/10/2025	11:35:33	200	€ 15.9080
31/10/2025	11:36:10	854	€ 15.9140
	11:37:41
31/10/2025		200	€ 15.9180

31/10/2025	11:39:46	2,775	€ 15.9180
31/10/2025	11:39:46	600	€ 15.9180
31/10/2025	11:39:46	175	€ 15.9180
31/10/2025	11:40:20	285	€ 15.9140
31/10/2025	11:40:45	199	€ 15.9140
31/10/2025	11:40:45	224	€ 15.9140
31/10/2025	11:41:56	214	€ 15.9140
31/10/2025	11:42:01	294	€ 15.9140
31/10/2025	11:42:01	220	€ 15.9140
31/10/2025	11:42:36	292	€ 15.9140
31/10/2025	11:43:22	283	€ 15.9180
31/10/2025	11:43:26	226	€ 15.9180
31/10/2025	11:46:12	1,154	€ 15.9140
31/10/2025	11:46:12	390	€ 15.9140
31/10/2025	11:47:07	455	€ 15.9180
31/10/2025	11:48:05	324	€ 15.9140
31/10/2025	11:48:05	194	€ 15.9120
31/10/2025	11:48:05	28	€ 15.9120
31/10/2025	11:48:34	265	€ 15.9140
31/10/2025	11:51:01	943	€ 15.9100
31/10/2025	11:51:01	477	€ 15.9100
31/10/2025	11:51:04	126	€ 15.9080
31/10/2025	11:53:51	188	€ 15.9140
31/10/2025	11:53:51	1,060	€ 15.9140
31/10/2025	11:53:51	700	€ 15.9140
31/10/2025	11:53:51	63	€ 15.9140
31/10/2025	11:54:30	361	€ 15.9140
31/10/2025	11:54:33	204	€ 15.9140
31/10/2025	11:55:03	100	€ 15.9140
31/10/2025	11:57:02	700	€ 15.9140
31/10/2025	11:57:08	264	€ 15.9140
31/10/2025	12:01:16	2,677	€ 15.9200
31/10/2025	12:01:16	1,261	€ 15.9200
31/10/2025	12:01:16	301	€ 15.9200
31/10/2025	12:01:16	144	€ 15.9200
31/10/2025	12:03:05	1,567	€ 15.9260
31/10/2025	12:03:05	160	€ 15.9260
31/10/2025	12:03:22	194	€ 15.9180
31/10/2025	12:03:45	240	€ 15.9180
31/10/2025	12:06:51	2,030	€ 15.9180
31/10/2025	12:06:51	301	€ 15.9180
31/10/2025	12:06:51	188	€ 15.9180
31/10/2025	12:08:38	1,257	€ 15.9240
31/10/2025	12:09:43	510	€ 15.9180
31/10/2025	12:10:05	431	€ 15.9180
31/10/2025	12:10:05	724	€ 15.9180
31/10/2025	12:10:24	133	€ 15.9180
31/10/2025	12:13:57	936	€ 15.9180
31/10/2025	12:13:57	593	€ 15.9180

31/10/2025	12:13:57	160	€ 15.9180
31/10/2025	12:13:57	800	€ 15.9180
31/10/2025	12:13:57	512	€ 15.9180
31/10/2025	12:13:57	263	€ 15.9180
31/10/2025	12:17:37	1,220	€ 15.9140
31/10/2025	12:18:47	173	€ 15.9140
31/10/2025	12:18:47	344	€ 15.9140
31/10/2025	12:22:04	1,972	€ 15.9200
31/10/2025	12:22:05	1,044	€ 15.9200
31/10/2025	12:26:36	2,762	€ 15.9200
31/10/2025	12:26:36	455	€ 15.9200
31/10/2025	12:27:22	2	€ 15.9180
31/10/2025	12:27:47	300	€ 15.9180
31/10/2025	12:27:52	250	€ 15.9180
31/10/2025	12:28:00	80	€ 15.9180
31/10/2025	12:31:46	1,220	€ 15.9140
31/10/2025	12:40:29	655	€ 15.9720
31/10/2025	12:40:29	1,698	€ 15.9720
31/10/2025	12:41:10	546	€ 15.9780
31/10/2025	12:41:10	5	€ 15.9780
31/10/2025	12:41:27	81	€ 15.9780
31/10/2025	12:41:27	535	€ 15.9780
31/10/2025	12:41:27	1,104	€ 15.9760
31/10/2025	12:41:27	765	€ 15.9760
31/10/2025	12:41:27	339	€ 15.9760
31/10/2025	12:42:06	1,361	€ 15.9820
31/10/2025	12:42:11	716	€ 15.9780
31/10/2025	12:43:51	632	€ 15.9780
31/10/2025	12:43:51	136	€ 15.9780
31/10/2025	12:44:32	405	€ 15.9720
31/10/2025	12:44:32	217	€ 15.9720
31/10/2025	12:45:28	505	€ 15.9680
31/10/2025	12:46:53	846	€ 15.9660
31/10/2025	12:48:04	11	€ 15.9680
31/10/2025	13:10:46	845	€ 15.9660
31/10/2025	13:12:27	72	€ 15.9680
31/10/2025	13:12:27	1,467	€ 15.9680
31/10/2025	13:12:27	1,425	€ 15.9680
31/10/2025	13:12:27	700	€ 15.9680
31/10/2025	13:12:27	63	€ 15.9680
31/10/2025	13:13:06	2,383	€ 15.9640
31/10/2025	13:13:23	320	€ 15.9680
31/10/2025	13:14:00	1,384	€ 15.9660
31/10/2025	13:14:15	712	€ 15.9680
31/10/2025	13:14:15	159	€ 15.9680
31/10/2025	13:14:43	368	€ 15.9660
31/10/2025	13:15:03	135	€ 15.9680
31/10/2025	13:15:21	152	€ 15.9680
31/10/2025	13:15:31	128	€ 15.9680

31/10/2025	13:15:41	128	€ 15.9660
31/10/2025	13:16:26	454	€ 15.9660
31/10/2025	13:19:49	825	€ 15.9680
31/10/2025	13:22:44	1,733	€ 15.9680
31/10/2025	13:22:44	104	€ 15.9680
31/10/2025	13:23:10	600	€ 15.9660
31/10/2025	13:23:26	719	€ 15.9660
31/10/2025	13:25:36	222	€ 15.9580
31/10/2025	13:25:36	950	€ 15.9580
31/10/2025	13:25:40	749	€ 15.9560
31/10/2025	13:25:51	117	€ 15.9520
31/10/2025	13:25:51	15	€ 15.9520
31/10/2025	13:27:25	500	€ 15.9440
31/10/2025	13:27:37	695	€ 15.9420
31/10/2025	13:28:50	681	€ 15.9420
31/10/2025	13:28:50	239	€ 15.9400
31/10/2025	13:30:00	628	€ 15.9400
31/10/2025	13:30:00	292	€ 15.9420
31/10/2025	13:30:10	135	€ 15.9460
31/10/2025	13:30:28	350	€ 15.9460
31/10/2025	13:31:00	294	€ 15.9460
31/10/2025	13:31:00	347	€ 15.9460
31/10/2025	13:31:33	133	€ 15.9460
31/10/2025	13:31:33	248	€ 15.9460
31/10/2025	13:31:33	233	€ 15.9460
31/10/2025	13:31:33	65	€ 15.9460
31/10/2025	13:32:40	628	€ 15.9360
31/10/2025	13:32:59	208	€ 15.9300
31/10/2025	13:33:03	152	€ 15.9300
31/10/2025	13:33:04	2,249	€ 15.9260
31/10/2025	13:34:58	3,526	€ 15.9360
31/10/2025	13:35:19	952	€ 15.9360
31/10/2025	13:35:19	128	€ 15.9340
31/10/2025	13:35:51	395	€ 15.9300
31/10/2025	13:42:30	139	€ 15.9460
31/10/2025	13:42:30	2,210	€ 15.9460
31/10/2025	13:42:30	3,007	€ 15.9460
31/10/2025	13:42:30	1,558	€ 15.9460
31/10/2025	13:43:01	585	€ 15.9380
31/10/2025	13:43:07	127	€ 15.9360
31/10/2025	13:44:58	963	€ 15.9360
31/10/2025	13:44:58	50	€ 15.9360
31/10/2025	13:45:49	1,189	€ 15.9400
31/10/2025	13:45:49	125	€ 15.9400
31/10/2025	14:12:24	6,281	€ 15.9360
31/10/2025	14:20:54	270	€ 15.9340
31/10/2025	14:20:54	739	€ 15.9340
31/10/2025	14:21:02	307	€ 15.9280
31/10/2025	14:21:02	620	€ 15.9280

31/10/2025	14:21:43	676	€ 15.9160
31/10/2025	14:22:52	1,661	€ 15.9120
31/10/2025	14:23:14	1,287	€ 15.9060
31/10/2025	14:24:35	512	€ 15.9260
31/10/2025	14:25:14	700	€ 15.9260
31/10/2025	14:25:14	86	€ 15.9260
31/10/2025	14:26:08	1,723	€ 15.9240
31/10/2025	14:27:05	621	€ 15.9260
31/10/2025	14:27:06	1,655	€ 15.9260
31/10/2025	14:27:34	1,758	€ 15.9240
31/10/2025	14:29:31	2,389	€ 15.9140
31/10/2025	14:29:34	895	€ 15.9120
31/10/2025	14:31:14	174	€ 15.9120
31/10/2025	14:31:17	182	€ 15.9120
31/10/2025	14:31:20	182	€ 15.9120
31/10/2025	14:31:23	182	€ 15.9120
31/10/2025	14:31:27	243	€ 15.9120
31/10/2025	14:31:30	182	€ 15.9120
31/10/2025	14:31:52	1,336	€ 15.9120
31/10/2025	14:31:58	365	€ 15.9120
31/10/2025	14:32:02	243	€ 15.9120
31/10/2025	14:32:05	182	€ 15.9120
31/10/2025	14:32:12	425	€ 15.9120
31/10/2025	14:32:15	182	€ 15.9120
31/10/2025	14:32:18	182	€ 15.9120
31/10/2025	14:33:12	742	€ 15.9200
31/10/2025	14:33:12	1,820	€ 15.9200
31/10/2025	14:33:12	1,557	€ 15.9200
31/10/2025	14:33:12	237	€ 15.9200
31/10/2025	14:33:12	1,103	€ 15.9200
31/10/2025	14:33:12	691	€ 15.9200
31/10/2025	14:33:50	109	€ 15.9200
31/10/2025	14:33:50	168	€ 15.9200
31/10/2025	14:33:50	468	€ 15.9200
31/10/2025	14:33:50	1,528	€ 15.9200
31/10/2025	14:33:58	559	€ 15.9180
31/10/2025	14:34:04	1,294	€ 15.9180
31/10/2025	14:34:23	1,063	€ 15.9180
31/10/2025	14:35:57	211	€ 15.9200
31/10/2025	14:36:01	2,253	€ 15.9180
31/10/2025	14:36:21	1,721	€ 15.9240
31/10/2025	14:36:21	1,373	€ 15.9240
31/10/2025	14:36:28	389	€ 15.9180
31/10/2025	14:36:28	235	€ 15.9180
31/10/2025	14:38:22	1,554	€ 15.9200
31/10/2025	14:38:22	1,604	€ 15.9200
31/10/2025	14:38:22	266	€ 15.9200
31/10/2025	14:38:24	150	€ 15.9180
31/10/2025	14:39:19	498	€ 15.9140

31/10/2025	14:39:19	943	€ 15.9140
31/10/2025	14:39:19	150	€ 15.9140
31/10/2025	14:39:37	541	€ 15.9080
31/10/2025	14:39:56	19	€ 15.9060
31/10/2025	14:39:56	200	€ 15.9060
31/10/2025	14:39:56	321	€ 15.9060
31/10/2025	14:41:00	1,020	€ 15.9040
31/10/2025	14:41:00	297	€ 15.9020
31/10/2025	14:41:12	12	€ 15.9080
31/10/2025	14:41:38	792	€ 15.9080
31/10/2025	14:42:13	575	€ 15.9100
31/10/2025	14:43:36	812	€ 15.9140
31/10/2025	14:43:53	1,608	€ 15.9140
31/10/2025	14:44:06	21	€ 15.9140
31/10/2025	14:44:20	951	€ 15.9140
31/10/2025	14:44:25	374	€ 15.9140
31/10/2025	14:44:32	299	€ 15.9140
31/10/2025	14:44:33	199	€ 15.9140
31/10/2025	14:44:57	144	€ 15.9140
31/10/2025	14:44:59	144	€ 15.9140
31/10/2025	14:45:02	152	€ 15.9140
31/10/2025	14:45:05	156	€ 15.9160
31/10/2025	14:45:08	156	€ 15.9160
31/10/2025	14:45:11	156	€ 15.9160
31/10/2025	14:45:14	156	€ 15.9160
31/10/2025	14:45:17	156	€ 15.9160
31/10/2025	14:45:20	156	€ 15.9160
31/10/2025	14:45:23	156	€ 15.9160
31/10/2025	14:45:26	156	€ 15.9160
31/10/2025	14:45:27	12	€ 15.9140
31/10/2025	14:45:39	344	€ 15.9180
31/10/2025	14:45:44	130	€ 15.9160
31/10/2025	14:45:49	130	€ 15.9160
31/10/2025	14:46:10	241	€ 15.9180
31/10/2025	14:46:10	1,688	€ 15.9180
31/10/2025	14:46:10	700	€ 15.9180
31/10/2025	14:46:10	160	€ 15.9180
31/10/2025	14:46:10	710	€ 15.9180
31/10/2025	14:46:10	258	€ 15.9180
31/10/2025	14:46:20	628	€ 15.9180
31/10/2025	14:46:25	628	€ 15.9180
31/10/2025	14:46:26	452	€ 15.9180
31/10/2025	14:46:31	891	€ 15.9180
31/10/2025	14:46:59	676	€ 15.9140
31/10/2025	14:46:59	156	€ 15.9140
31/10/2025	14:49:18	1,573	€ 15.9180
31/10/2025	14:49:18	700	€ 15.9180
31/10/2025	14:49:18	162	€ 15.9180
31/10/2025	14:49:57	1,423	€ 15.9140

<-- PDF CHUNK SEPARATOR -->

31/10/2025	14:49:57	643	€ 15.9140
31/10/2025	14:51:00	20	€ 15.9140
31/10/2025	14:52:34	1,000	€ 15.9240
31/10/2025	14:53:00	633	€ 15.9240
31/10/2025	14:53:13	2,414	€ 15.9240
31/10/2025	14:53:13	717	€ 15.9240
31/10/2025	14:53:13	369	€ 15.9240
31/10/2025	14:55:06	1,104	€ 15.9200
31/10/2025	14:55:06	176	€ 15.9200
31/10/2025	14:55:38	576	€ 15.9240
31/10/2025	14:55:38	700	€ 15.9240
31/10/2025	14:55:47	150	€ 15.9240
31/10/2025	14:55:48	618	€ 15.9240
31/10/2025	14:56:05	2,628	€ 15.9200
31/10/2025	14:56:05	700	€ 15.9200
31/10/2025	14:56:05	685	€ 15.9200
31/10/2025	14:58:02	1,996	€ 15.9340
31/10/2025	14:58:02	1,557	€ 15.9340
31/10/2025	14:59:00	900	€ 15.9340
31/10/2025	14:59:00	661	€ 15.9340
31/10/2025	14:59:10	288	€ 15.9300
31/10/2025	14:59:34	553	€ 15.9260
31/10/2025	15:00:02	553	€ 15.9240
31/10/2025	15:00:02	220	€ 15.9240
31/10/2025	15:00:55	65	€ 15.9240
31/10/2025	15:00:57	130	€ 15.9240
31/10/2025	15:00:57	853	€ 15.9240
31/10/2025	15:00:57	386	€ 15.9240
31/10/2025	15:03:13	2,057	€ 15.9260
31/10/2025	15:03:13	1,340	€ 15.9240
31/10/2025	15:03:13	161	€ 15.9240
31/10/2025	15:03:47	662	€ 15.9240
31/10/2025	15:03:47	469	€ 15.9240
31/10/2025	15:04:10	551	€ 15.9180
31/10/2025	15:05:31	19	€ 15.9240
31/10/2025	15:05:43	1,685	€ 15.9240
31/10/2025	15:06:29	815	€ 15.9240
31/10/2025	15:06:29	700	€ 15.9240
31/10/2025	15:06:30	3	€ 15.9240
31/10/2025	15:06:32	344	€ 15.9240
31/10/2025	15:06:32	166	€ 15.9240
31/10/2025	15:07:41	1,060	€ 15.9240
31/10/2025	15:07:41	528	€ 15.9240
31/10/2025	15:08:25	522	€ 15.9200
31/10/2025	15:09:52	1,707	€ 15.9240
31/10/2025	15:09:52	700	€ 15.9240
31/10/2025	15:09:52	15	€ 15.9240
31/10/2025	15:11:10	1,403	€ 15.9200
31/10/2025	15:11:10	700	€ 15.9200

15:12:43 31/10/2025 11 € 15.9180 15:12:44 31/10/2025 717 € 15.9180 15:14:07 31/10/2025 125 € 15.9180 15:14:12 31/10/2025 28 € 15.9180 15:14:14 31/10/2025 1,820 € 15.9180 15:14:20 31/10/2025 200 € 15.9180 15:15:50 31/10/2025 1,978 € 15.9200 15:15:50 31/10/2025 1,340 € 15.9200 15:15:50 31/10/2025 535 € 15.9200 15:16:20 31/10/2025 600 € 15.9180 15:16:20 31/10/2025 450 € 15.9180 15:17:01 31/10/2025 901 € 15.9140 15:18:39 31/10/2025 1,110 € 15.9140 15:20:38 31/10/2025 769 € 15.9200 15:20:38 31/10/2025 1,242 € 15.9200 15:20:38 31/10/2025 2,360 € 15.9200 15:21:13 31/10/2025 438 € 15.9180 15:21:13 31/10/2025 393 € 15.9180 15:24:45 31/10/2025 2,675 € 15.9040 15:24:45 31/10/2025 931 € 15.9040 15:24:45 31/10/2025 1,127 € 15.9040 15:26:04 31/10/2025 1,115 € 15.8980 15:27:25 31/10/2025 516 € 15.8940 15:27:53 31/10/2025 1,235 € 15.8920 15:27:53 31/10/2025 259 € 15.8900 15:27:54 31/10/2025 131 € 15.8900 15:27:54 31/10/2025 155 € 15.8900 15:27:54 31/10/2025 305 € 15.8900 15:31:19 31/10/2025 700 € 15.9020 15:33:03 31/10/2025 437 € 15.9080 15:33:09 31/10/2025 131 € 15.9060 15:33:28 31/10/2025 414 € 15.9060 15:34:36 31/10/2025 1,470 € 15.9040 15:34:36 31/10/2025 1,721 € 15.9040 15:35:14 31/10/2025 2,658 € 15.9020 15:35:14 31/10/2025 1,460 € 15.9020 15:35:15 31/10/2025 163 € 15.9020 15:35:15 31/10/2025 345 € 15.8980 15:35:30 31/10/2025 254 € 15.8940 15:35:38 31/10/2025 254 € 15.8920 15:37:25 31/10/2025 1,502 € 15.8880 15:40:50 31/10/2025 1,225 € 15.8860 15:40:50 31/10/2025 1,026 € 15.8860 15:40:50 31/10/2025 700 € 15.8860 15:40:50 31/10/2025 594 € 15.8860 15:42:43 31/10/2025 87 € 15.8860 15:44:01 31/10/2025 1,919 € 15.8880 15:44:01 31/10/2025 1,177 € 15.8880 15:44:01 31/10/2025 1,299 € 15.8880

31/10/2025	15:44:01	653	€ 15.8880
31/10/2025	15:44:21	307	€ 15.8860
31/10/2025	15:44:38	211	€ 15.8920
31/10/2025	15:45:19	899	€ 15.8940
31/10/2025	15:45:26	141	€ 15.8700
31/10/2025	15:45:36	159	€ 15.8520
31/10/2025	15:46:02	204	€ 15.8540
31/10/2025	15:46:02	131	€ 15.8540
31/10/2025	15:46:10	264	€ 15.8520
31/10/2025	15:47:52	1,747	€ 15.8560
31/10/2025	15:49:15	899	€ 15.8540
31/10/2025	15:49:17	187	€ 15.8500
31/10/2025	15:49:17	413	€ 15.8500
31/10/2025	15:49:37	300	€ 15.8400
31/10/2025	15:49:37	158	€ 15.8360
31/10/2025	15:50:00	283	€ 15.8340
31/10/2025	15:50:10	227	€ 15.8240
31/10/2025	15:52:39	1,368	€ 15.8380
31/10/2025	15:52:39	788	€ 15.8380
31/10/2025	15:52:40	475	€ 15.8360
31/10/2025	15:52:40	354	€ 15.8340
31/10/2025	15:53:35	861	€ 15.8440
31/10/2025	15:53:35	448	€ 15.8440
31/10/2025	15:54:14	533	€ 15.8440
31/10/2025	15:54:14	238	€ 15.8440
31/10/2025	15:55:08	486	€ 15.8440
31/10/2025	15:55:08	390	€ 15.8440
31/10/2025	15:55:08	325	€ 15.8440
31/10/2025	15:55:31	210	€ 15.8460
31/10/2025	15:55:31	260	€ 15.8460
31/10/2025	15:56:04	391	€ 15.8380
31/10/2025	15:56:04	274	€ 15.8380
31/10/2025	15:59:03	1,086	€ 15.8500
31/10/2025	15:59:05	936	€ 15.8500
31/10/2025	15:59:05	470	€ 15.8500
31/10/2025	15:59:05	196	€ 15.8500
31/10/2025	15:59:07	558	€ 15.8500
31/10/2025	15:59:07	275	€ 15.8500
31/10/2025	15:59:33	213	€ 15.8420
31/10/2025 31/10/2025 31/10/2025 31/10/2025 31/10/2025 31/10/2025 31/10/2025 31/10/2025 31/10/2025 31/10/2025	15:59:33 16:00:31 16:00:31 16:00:38 16:01:08 16:01:08 16:01:08 16:01:18 16:01:19 16:01:19	178 1,397 133 133 329 174 88 321 1 151	€ 15.8420 € 15.8460 € 15.8460 € 15.8460 € 15.8440 € 15.8440 € 15.8440 € 15.8440 € 15.8440 € 15.8440

31/10/2025	16:03:12	1,762	€ 15.8460
31/10/2025	16:03:12	789	€ 15.8460
31/10/2025	16:03:12	404	€ 15.8460
31/10/2025	16:03:16	239	€ 15.8400
31/10/2025	16:04:00	575	€ 15.8380
31/10/2025	16:04:00	315	€ 15.8380
31/10/2025	16:04:24	867	€ 15.8500
31/10/2025	16:05:03	639	€ 15.8500
31/10/2025	16:05:05	224	€ 15.8460
31/10/2025	16:05:05	134	€ 15.8460
31/10/2025	16:05:59	428	€ 15.8500
31/10/2025	16:05:59	186	€ 15.8500
31/10/2025	16:06:57	644	€ 15.8540
31/10/2025	16:06:57	258	€ 15.8540
31/10/2025	16:06:57	181	€ 15.8540
31/10/2025	16:07:26	375	€ 15.8540
31/10/2025	16:07:26	218	€ 15.8540
31/10/2025	16:07:26	253	€ 15.8540
31/10/2025	16:07:26	268	€ 15.8540
31/10/2025	16:08:02	407	€ 15.8600
31/10/2025	16:08:02	218	€ 15.8600
31/10/2025	16:08:05	246	€ 15.8600
31/10/2025	16:08:18	439	€ 15.8600
31/10/2025	16:08:25	145	€ 15.8560
31/10/2025	16:09:47	1,169	€ 15.8620
31/10/2025	16:09:47	40	€ 15.8620
31/10/2025	16:09:47	438	€ 15.8620
31/10/2025	16:10:00	292	€ 15.8600
31/10/2025	16:10:51	161	€ 15.8660
31/10/2025	16:10:51	1,298	€ 15.8660
31/10/2025	16:10:51	159	€ 15.8660
31/10/2025	16:10:53	127	€ 15.8620
31/10/2025	16:11:19	699	€ 15.8600
31/10/2025	16:11:20	126	€ 15.8600
31/10/2025	16:13:04	1,842	€ 15.8560
31/10/2025	16:13:30	492	€ 15.8560
31/10/2025	16:14:13	59	€ 15.8560
31/10/2025	16:14:18	1,256	€ 15.8560
31/10/2025	16:14:18	585	€ 15.8560
31/10/2025	16:14:18	700	€ 15.8560
31/10/2025	16:14:18	654	€ 15.8560
31/10/2025	16:14:21	6	€ 15.8540
31/10/2025	16:14:25	6	€ 15.8540
31/10/2025	16:14:25	115	€ 15.8540
31/10/2025	16:15:01	730	€ 15.8540
	16:15:01
31/10/2025	16:15:56	540	€ 15.8540
31/10/2025		1,165	€ 15.8500
31/10/2025	16:15:56	417	€ 15.8500
31/10/2025	16:16:42	1,193	€ 15.8560

16:17:05 31/10/2025 337 € 15.8560 16:17:05 31/10/2025 170 € 15.8560 16:17:05 31/10/2025 208 € 15.8560 16:18:16 31/10/2025 267 € 15.8600 16:19:51 31/10/2025 1,984 € 15.8660 16:19:51 31/10/2025 445 € 15.8660 16:19:51 31/10/2025 700 € 15.8660 16:19:51 31/10/2025 700 € 15.8660 16:19:51 31/10/2025 426 € 15.8660 16:21:16 31/10/2025 30 € 15.8720 16:21:22 31/10/2025 1,883 € 15.8700 16:21:23 31/10/2025 1,365 € 15.8700 16:21:23 31/10/2025 700 € 15.8700 16:21:23 31/10/2025 408 € 15.8700 16:21:45 31/10/2025 378 € 15.8700 16:21:45 31/10/2025 169 € 15.8700 16:21:45 31/10/2025 191 € 15.8700 16:21:54 31/10/2025 582 € 15.8700 16:21:54 31/10/2025 182 € 15.8700 16:22:19 31/10/2025 99 € 15.8660 16:22:19 31/10/2025 617 € 15.8660 16:22:19 31/10/2025 332 € 15.8660 16:23:39 31/10/2025 1,540 € 15.8660 16:23:52 31/10/2025 300 € 15.8700 16:23:52 31/10/2025 300 € 15.8700 16:23:52 31/10/2025 300 € 15.8700 16:23:53 31/10/2025 300 € 15.8700 16:23:53 31/10/2025 103 € 15.8700 16:23:53 31/10/2025 300 € 15.8700 16:23:53 31/10/2025 300 € 15.8700 16:23:53 31/10/2025 300 € 15.8700 16:23:53 31/10/2025 243 € 15.8700 16:23:53 31/10/2025 340 € 15.8700 16:24:39 31/10/2025 2,140 € 15.8660 16:26:30 31/10/2025 1,876 € 15.8820 16:26:36 31/10/2025 922 € 15.8820 16:26:36 31/10/2025 932 € 15.8820 16:26:36 31/10/2025 700 € 15.8820 16:26:36 31/10/2025 774 € 15.8820 16:27:00 31/10/2025 1,786 € 15.8860
	31/10/2025	16:16:42	269	€ 15.8560
16:27:37 31/10/2025 138 € 15.8820
16:28:22 31/10/2025 120 € 15.8900
16:28:22 31/10/2025 67 € 15.8900
16:28:23 31/10/2025 65 € 15.8900
16:28:23 31/10/2025 69 € 15.8900
16:28:25 31/10/2025 133 € 15.8900
16:28:33 31/10/2025 534 € 15.8900
16:28:35 31/10/2025 133 € 15.8900

31/10/2025	16:28:37	133	€ 15.8900
31/10/2025	16:28:51	583	€ 15.8900
31/10/2025	16:28:51	6	€ 15.8900
31/10/2025	16:28:56	612	€ 15.8900
31/10/2025	16:28:56	1,932	€ 15.8880
31/10/2025	16:28:56	1,210	€ 15.8860
31/10/2025	16:28:56	1,210	€ 15.8880
31/10/2025	16:29:03	751	€ 15.8820
31/10/2025	16:29:56	513	€ 15.8880
31/10/2025	16:29:56	222	€ 15.8880

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com Website: www.eni.com