Eni

Transaction in Own Shares • Oct 29, 2025

Eni: report on the purchase of treasury shares during the period from 20 to 24 October 2025

San Donato Milanese (Milan), 29 October 2025 – During the period from 20 to 24 October 2025, Eni acquired on the Euronext Milan no. 3,271,315 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 15.2844 euro, for a total consideration of 49,999,991.92 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
20/10/2025	675,000	€ 14.9369	10,082,397.38
21/10/2025	669,000	€ 14.9548	10,004,743.81
22/10/2025	642,000	€ 15.0894	9,687,419.84
23/10/2025	637,000	€ 15.5273	9,890,871.63
24/10/2025	648,315	€ 15.9406	10,334,559.26
Total	3,271,315	€ 15.2844	49,999,991.92

From the start on 20 May 2025 of the buyback program, Eni acquired no. 71,666,923 shares (equal to 2.28% of the share capital) for a total consideration of 1,030,047,837.52 euro. Considering the treasury shares already held and the purchases made, Eni holds n. 163,277,250 shares equal to 5.19% of the share capital.

Details of the daily transactions made during the period from 20 to 24 October 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
20/10/2025	08:00:24	2,328	€ 14.8600
20/10/2025	08:00:25	2,972	€ 14.8600
20/10/2025	08:00:25	1,379	€ 14.8600

20/10/2025	08:00:25	153	€ 14.8580
20/10/2025	08:00:28	201	€ 14.8380
20/10/2025	08:00:29	210	€ 14.8320
20/10/2025	08:00:31	205	€ 14.8260
20/10/2025	08:00:52	580	€ 14.8460
20/10/2025	08:01:03	355	€ 14.8540
20/10/2025	08:01:03	141	€ 14.8540
20/10/2025	08:01:03	371	€ 14.8540
20/10/2025	08:01:04	430	€ 14.8500
20/10/2025	08:01:04	123	€ 14.8500
20/10/2025	08:01:04	527	€ 14.8500
20/10/2025	08:01:05	258	€ 14.8460
20/10/2025	08:01:07	350	€ 14.8460
20/10/2025	08:01:07	506	€ 14.8460
20/10/2025	08:01:08	155	€ 14.8400
20/10/2025	08:01:10	205	€ 14.8320
20/10/2025	08:01:17	408	€ 14.8400
20/10/2025	08:01:19	310	€ 14.8380
20/10/2025	08:01:56	1,228	€ 14.8280
20/10/2025	08:02:05	332	€ 14.8320
20/10/2025	08:02:15	743	€ 14.8380
20/10/2025	08:02:16	199	€ 14.8380
20/10/2025	08:02:16	233	€ 14.8380
20/10/2025	08:02:18	159	€ 14.8380
20/10/2025	08:02:25	261	€ 14.8380
20/10/2025	08:03:01	575	€ 14.8500
20/10/2025	08:03:01	594	€ 14.8500
20/10/2025	08:03:01	286	€ 14.8500
20/10/2025	08:03:22	1,033	€ 14.8560
20/10/2025	08:03:38	403	€ 14.8700
20/10/2025	08:03:41	549	€ 14.8720
20/10/2025	08:03:54	433	€ 14.8720
20/10/2025	08:03:54	222	€ 14.8720
20/10/2025	08:03:54	127	€ 14.8720
20/10/2025	08:03:54	32	€ 14.8720
20/10/2025	08:03:54	753	€ 14.8720
20/10/2025	08:03:57	106	€ 14.8700
20/10/2025	08:03:57	372	€ 14.8700
20/10/2025	08:03:57	288	€ 14.8700
20/10/2025	08:03:57	73	€ 14.8700
20/10/2025	08:04:17	1,573	€ 14.8700
20/10/2025	08:04:17	609	€ 14.8680
20/10/2025	08:04:17	316	€ 14.8680
20/10/2025	08:04:28	300	€ 14.8660
20/10/2025	08:04:29	851	€ 14.8660
20/10/2025	08:04:33	1,125	€ 14.8600
20/10/2025	08:04:37	4	€ 14.8600
20/10/2025	08:05:10	66	€ 14.8600
20/10/2025	08:05:10	319	€ 14.8620

20/10/2025	08:05:13	145	€ 14.8620
20/10/2025	08:05:13	910	€ 14.8620
20/10/2025	08:05:13	741	€ 14.8620
20/10/2025	08:05:13	221	€ 14.8620
20/10/2025	08:05:13	670	€ 14.8620
20/10/2025	08:05:23	1,103	€ 14.8600
20/10/2025	08:06:04	1,193	€ 14.8660
20/10/2025	08:06:14	666	€ 14.8700
20/10/2025	08:06:14	741	€ 14.8700
20/10/2025	08:06:14	93	€ 14.8700
20/10/2025	08:06:50	1,073	€ 14.8660
20/10/2025	08:07:10	708	€ 14.8720
20/10/2025	08:07:10	1,785	€ 14.8700
20/10/2025	08:07:13	39	€ 14.8660
20/10/2025	08:07:14	186	€ 14.8660
20/10/2025	08:07:16	128	€ 14.8660
20/10/2025	08:07:16	878	€ 14.8660
20/10/2025	08:08:20	86	€ 14.8660
20/10/2025	08:08:20	703	€ 14.8660
20/10/2025	08:08:20	106	€ 14.8660
20/10/2025	08:08:20	470	€ 14.8660
20/10/2025	08:08:46	2,425	€ 14.8720
20/10/2025	08:08:46	724	€ 14.8720
20/10/2025	08:08:46	409	€ 14.8720
20/10/2025	08:08:46	538	€ 14.8720
20/10/2025	08:10:40	555	€ 14.8920
20/10/2025	08:10:40	310	€ 14.8920
20/10/2025	08:10:40	1,125	€ 14.8920
20/10/2025	08:12:20	438	€ 14.9000
20/10/2025	08:12:20	60	€ 14.9000
20/10/2025	08:12:20	10	€ 14.9000
20/10/2025	08:12:20	406	€ 14.9000
20/10/2025	08:13:08	3,891	€ 14.8980
20/10/2025	08:13:08	1,349	€ 14.8980
20/10/2025	08:13:08	3,378	€ 14.8980
20/10/2025	08:14:17	1,534	€ 14.9040
20/10/2025	08:14:17	1,345	€ 14.9040
20/10/2025	08:14:17	148	€ 14.9040
20/10/2025	08:14:46	3,603	€ 14.9040
20/10/2025	08:14:46	700	€ 14.9040
20/10/2025	08:14:46	138	€ 14.9040
20/10/2025	08:15:38	617	€ 14.9140
20/10/2025	08:15:38	325	€ 14.9140
20/10/2025	08:16:10	1,739	€ 14.9140
20/10/2025	08:16:22	891	€ 14.9140
20/10/2025	08:16:22	326	€ 14.9140
20/10/2025	08:16:22	38	€ 14.9140
20/10/2025	08:16:35	583	€ 14.9100
20/10/2025	08:17:07	498	€ 14.9080

20/10/2025	08:17:07	143	€ 14.9080
20/10/2025	08:17:07	140	€ 14.9080
20/10/2025	08:17:07	182	€ 14.9080
20/10/2025	08:17:22	435	€ 14.9080
20/10/2025	08:18:00	953	€ 14.9180
20/10/2025	08:18:03	226	€ 14.9180
20/10/2025	08:18:03	108	€ 14.9180
20/10/2025	08:18:03	164	€ 14.9180
20/10/2025	08:18:03	211	€ 14.9180
20/10/2025	08:18:16	292	€ 14.9140
20/10/2025	08:18:34	583	€ 14.9140
20/10/2025	08:18:34	327	€ 14.9140
20/10/2025	08:19:46	200	€ 14.9180
20/10/2025	08:20:01	300	€ 14.9240
20/10/2025	08:20:50	238	€ 14.9260
20/10/2025	08:21:31	633	€ 14.9300
20/10/2025	08:21:35	705	€ 14.9300
20/10/2025	08:21:35	602	€ 14.9300
20/10/2025	08:21:35	35	€ 14.9300
20/10/2025	08:21:35	261	€ 14.9300
20/10/2025	08:21:35	609	€ 14.9300
20/10/2025	08:21:51	1,744	€ 14.9260
20/10/2025	08:21:58	1,042	€ 14.9260
20/10/2025	08:21:58	799	€ 14.9260
20/10/2025	08:22:06	313	€ 14.9300
20/10/2025	08:22:30	141	€ 14.9300
20/10/2025	08:22:30	119	€ 14.9300
20/10/2025	08:22:30	209	€ 14.9300
20/10/2025	08:22:30	365	€ 14.9300
20/10/2025	08:23:47	1,596	€ 14.9300
20/10/2025	08:24:42	575	€ 14.9260
20/10/2025	08:24:47	2,128	€ 14.9240
20/10/2025	08:24:50	498	€ 14.9240
20/10/2025	08:25:09	548	€ 14.9240
20/10/2025	08:25:13	160	€ 14.9240
20/10/2025	08:25:23	268	€ 14.9240
20/10/2025	08:25:23	134	€ 14.9240
20/10/2025	08:26:17	1,110	€ 14.9200
20/10/2025	08:26:17	280	€ 14.9200
20/10/2025	08:27:14	1,390	€ 14.9300
20/10/2025	08:27:14	161	€ 14.9300
20/10/2025	08:29:14	999	€ 14.9400
20/10/2025	08:29:26	2,129	€ 14.9400
20/10/2025	08:29:26	454	€ 14.9400
20/10/2025	08:29:31	134	€ 14.9340
20/10/2025	08:30:04	810	€ 14.9360
20/10/2025	08:30:25	562	€ 14.9360
20/10/2025	08:30:25	245	€ 14.9360
20/10/2025	08:30:47	275	€ 14.9340

20/10/2025	08:31:44	1,655	€ 14.9340
20/10/2025	08:31:50	765	€ 14.9340
20/10/2025	08:31:58	156	€ 14.9340
20/10/2025	08:33:04	2,062	€ 14.9400
20/10/2025	08:33:04	456	€ 14.9400
20/10/2025	08:33:58	137	€ 14.9340
20/10/2025	08:33:58	1,127	€ 14.9340
20/10/2025	08:34:04	702	€ 14.9340
20/10/2025	08:34:16	666	€ 14.9340
20/10/2025	08:34:17	141	€ 14.9340
20/10/2025	08:35:33	281	€ 14.9340
20/10/2025	08:35:33	1,975	€ 14.9340
20/10/2025	08:36:19	2,168	€ 14.9300
20/10/2025	08:36:28	120	€ 14.9300
20/10/2025	08:36:44	432	€ 14.9300
20/10/2025	08:36:44	3,344	€ 14.9300
20/10/2025	08:39:45	2,853	€ 14.9340
20/10/2025	08:39:47	1,284	€ 14.9340
20/10/2025	08:39:47	700	€ 14.9320
20/10/2025	08:39:47	168	€ 14.9320
20/10/2025	08:40:37	337	€ 14.9300
20/10/2025	08:41:41	2,626	€ 14.9340
20/10/2025	08:41:48	560	€ 14.9340
20/10/2025	08:41:48	373	€ 14.9340
20/10/2025	08:42:24	145	€ 14.9300
20/10/2025	08:44:13	88	€ 14.9400
20/10/2025	08:44:14	2,272	€ 14.9400
20/10/2025	08:44:14	1,146	€ 14.9400
20/10/2025	08:45:08	1,146	€ 14.9400
20/10/2025	08:45:19	379	€ 14.9420
20/10/2025	08:45:19	116	€ 14.9420
20/10/2025	08:45:47	558	€ 14.9400
20/10/2025	08:45:47	295	€ 14.9400
20/10/2025	08:48:19	1,795	€ 14.9360
20/10/2025	08:48:19	1,370	€ 14.9360
20/10/2025	08:48:19	57	€ 14.9360
20/10/2025	08:49:53	1,348	€ 14.9340
20/10/2025	08:49:53	484	€ 14.9320
20/10/2025	08:50:16	669	€ 14.9280
20/10/2025	08:53:08	390	€ 14.9240
20/10/2025	08:53:08	1,821	€ 14.9240
20/10/2025	08:53:58	1,416	€ 14.9240
20/10/2025	08:54:46	230	€ 14.9240
20/10/2025	08:54:55	119	€ 14.9240
20/10/2025	08:55:55	1,582	€ 14.9260
20/10/2025	08:56:12	1,219	€ 14.9240
20/10/2025	08:56:12	617	€ 14.9240
20/10/2025	08:57:05	680	€ 14.9260
20/10/2025	08:58:23	150	€ 14.9360

08:59:35 20/10/2025 200 € 14.9400 08:59:42 20/10/2025 150 € 14.9400 09:00:06 20/10/2025 214 € 14.9460 09:00:06 20/10/2025 478 € 14.9460 09:00:06 20/10/2025 1,668 € 14.9460 09:00:06 20/10/2025 349 € 14.9460 09:00:06 20/10/2025 291 € 14.9460 09:01:46 20/10/2025 250 € 14.9520 09:02:35 20/10/2025 1,449 € 14.9520 09:03:48 20/10/2025 194 € 14.9660 09:03:50 20/10/2025 350 € 14.9660 09:05:02 20/10/2025 967 € 14.9720 09:05:40 20/10/2025 1,911 € 14.9740 09:06:57 20/10/2025 500 € 14.9720 09:06:59 20/10/2025 1,000 € 14.9720 09:07:20 20/10/2025 1,013 € 14.9740 09:07:24 20/10/2025 1,390 € 14.9740 09:07:24 20/10/2025 2,099 € 14.9720 09:08:08 20/10/2025 453 € 14.9720 09:08:08 20/10/2025 411 € 14.9720 09:08:37 20/10/2025 274 € 14.9680 09:08:37 20/10/2025 317 € 14.9680 09:08:38 20/10/2025 224 € 14.9680 09:10:07 20/10/2025 250 € 14.9620 09:10:16 20/10/2025 1,338 € 14.9620 09:10:16 20/10/2025 549 € 14.9600 09:11:10 20/10/2025 368 € 14.9540 09:11:10 20/10/2025 183 € 14.9540 09:11:15 20/10/2025 480 € 14.9500 09:13:50 20/10/2025 50 € 14.9560 09:13:56 20/10/2025 2,000 € 14.9560 09:15:10 20/10/2025 1,841 € 14.9620 09:15:10 20/10/2025 403 € 14.9620 09:16:31 20/10/2025 298 € 14.9620 09:16:33 20/10/2025 145 € 14.9620 09:16:33 20/10/2025 163 € 14.9620 09:18:37 20/10/2025 2,136 € 14.9660 09:18:37 20/10/2025 1,148 € 14.9660 09:18:41 20/10/2025 624 € 14.9660 09:18:49 20/10/2025 369 € 14.9680 09:18:49 20/10/2025 161 € 14.9680 09:19:05 20/10/2025 250 € 14.9660 09:19:16 20/10/2025 141 € 14.9660 09:19:16 20/10/2025 231 € 14.9660 09:19:26 20/10/2025 207 € 14.9620 09:19:46 20/10/2025 323 € 14.9560 09:20:56 20/10/2025 1,088 € 14.9620 09:21:54 20/10/2025 945 € 14.9620 09:22:38 20/10/2025 900 € 14.9620

20/10/2025	09:22:38	664	€ 14.9620
20/10/2025	09:23:45	923	€ 14.9580
20/10/2025	09:23:45	318	€ 14.9580
20/10/2025	09:23:45	104	€ 14.9580
20/10/2025	09:23:57	281	€ 14.9580
20/10/2025	09:25:34	1,867	€ 14.9560
20/10/2025	09:26:04	562	€ 14.9580
20/10/2025	09:27:23	1,249	€ 14.9560
20/10/2025	09:27:23	357	€ 14.9560
20/10/2025	09:31:11	2,312	€ 14.9560
20/10/2025	09:31:11	414	€ 14.9560
20/10/2025	09:31:25	2,037	€ 14.9560
20/10/2025	09:31:25	208	€ 14.9560
20/10/2025	09:35:54	2,724	€ 14.9520
20/10/2025	09:35:54	1,370	€ 14.9520
20/10/2025	09:35:54	562	€ 14.9520
20/10/2025	09:35:54	609	€ 14.9520
20/10/2025	09:36:58	933	€ 14.9520
20/10/2025	09:38:07	503	€ 14.9500
20/10/2025	09:38:07	197	€ 14.9500
20/10/2025	09:38:07	336	€ 14.9500
20/10/2025	09:39:06	300	€ 14.9500
20/10/2025	09:40:11	500	€ 14.9500
20/10/2025	09:40:13	696	€ 14.9500
20/10/2025	09:41:15	1,281	€ 14.9500
20/10/2025	09:42:28	414	€ 14.9500
20/10/2025	09:42:55	1,313	€ 14.9500
20/10/2025	09:42:55	466	€ 14.9500
20/10/2025	09:44:22	116	€ 14.9580
20/10/2025	09:44:22	596	€ 14.9580
20/10/2025	09:44:22	1,152	€ 14.9580
20/10/2025	09:44:31	155	€ 14.9560
20/10/2025	09:45:48	780	€ 14.9520
20/10/2025	09:45:49	553	€ 14.9520
20/10/2025	09:45:52	139	€ 14.9500
20/10/2025	09:46:57	611	€ 14.9500
20/10/2025	09:46:57	523	€ 14.9500
20/10/2025	09:48:25	1,031	€ 14.9520
20/10/2025	09:48:52	608	€ 14.9560
20/10/2025	09:48:52	43	€ 14.9560
20/10/2025	09:48:52	34	€ 14.9560
20/10/2025	09:50:27	1,200	€ 14.9620
20/10/2025	09:50:27	556	€ 14.9620
20/10/2025	09:50:32	116	€ 14.9620
20/10/2025	09:50:32	35	€ 14.9620
20/10/2025	09:51:03	311	€ 14.9620
20/10/2025	09:52:06	510	€ 14.9680
20/10/2025	09:52:06	556	€ 14.9680
20/10/2025	09:52:39	504	€ 14.9680

09:53:33 20/10/2025 500 € 14.9660 09:53:37 20/10/2025 359 € 14.9660 09:54:09 20/10/2025 385 € 14.9660 09:54:09 20/10/2025 148 € 14.9660 09:56:21 20/10/2025 262 € 14.9720 09:56:21 20/10/2025 611 € 14.9720 09:57:51 20/10/2025 707 € 14.9820 09:57:54 20/10/2025 117 € 14.9820 09:57:54 20/10/2025 500 € 14.9820 09:57:54 20/10/2025 838 € 14.9820 09:58:50 20/10/2025 661 € 14.9820 09:59:45 20/10/2025 863 € 14.9780 10:00:27 20/10/2025 417 € 14.9720 10:00:27 20/10/2025 245 € 14.9700 10:01:13 20/10/2025 227 € 14.9660 10:01:13 20/10/2025 313 € 14.9660 10:01:48 20/10/2025 576 € 14.9620 10:02:25 20/10/2025 628 € 14.9620 10:02:37 20/10/2025 314 € 14.9600 10:03:43 20/10/2025 704 € 14.9520 10:06:26 20/10/2025 2,368 € 14.9520 10:08:14 20/10/2025 630 € 14.9560 10:08:14 20/10/2025 700 € 14.9560 10:08:14 20/10/2025 119 € 14.9560 10:09:25 20/10/2025 1,602 € 14.9620 10:09:25 20/10/2025 537 € 14.9620 10:09:25 20/10/2025 524 € 14.9620 10:09:51 20/10/2025 49 € 14.9580 10:09:53 20/10/2025 614 € 14.9580 10:12:29 20/10/2025 512 € 14.9660 10:12:29 20/10/2025 1,966 € 14.9660 10:12:29 20/10/2025 533 € 14.9660 10:12:29 20/10/2025 650 € 14.9660 10:12:29 20/10/2025 869 € 14.9660 10:12:29 20/10/2025 175 € 14.9660 10:12:36 20/10/2025 950 € 14.9620 10:12:36 20/10/2025 968 € 14.9620 10:13:08 20/10/2025 873 € 14.9620 10:16:00 20/10/2025 2,064 € 14.9720 10:16:00 20/10/2025 694 € 14.9720 10:17:51 20/10/2025 1,476 € 14.9720 10:17:53 20/10/2025 139 € 14.9720 10:17:53 20/10/2025 157 € 14.9720 10:22:22 20/10/2025 911 € 14.9740 10:22:22 20/10/2025 1,871 € 14.9740 10:22:22 20/10/2025 568 € 14.9720 10:22:22 20/10/2025 386 € 14.9740 10:25:10 20/10/2025 148 € 14.9780 10:25:11 20/10/2025 1,229 € 14.9780

20/10/2025	10:25:11	1,585	€ 14.9780
20/10/2025	10:25:41	304	€ 14.9820
20/10/2025	10:27:05	1,064	€ 14.9820
20/10/2025	10:28:15	308	€ 14.9820
20/10/2025	10:28:15	452	€ 14.9820
20/10/2025	10:29:08	689	€ 14.9820
20/10/2025	10:29:21	141	€ 14.9820
20/10/2025	10:30:04	362	€ 14.9780
20/10/2025	10:30:07	139	€ 14.9780
20/10/2025	10:33:39	392	€ 14.9840
20/10/2025	10:34:00	3,069	€ 14.9820
20/10/2025	10:34:23	152	€ 14.9840
20/10/2025	10:34:23	209	€ 14.9840
20/10/2025	10:34:23	416	€ 14.9840
20/10/2025	10:34:50	574	€ 14.9820
20/10/2025	10:35:15	373	€ 14.9820
20/10/2025	10:35:15	134	€ 14.9820
20/10/2025	10:35:35	268	€ 14.9780
20/10/2025	10:35:39	134	€ 14.9780
20/10/2025	10:36:13	613	€ 14.9780
20/10/2025	10:36:45	499	€ 14.9720
20/10/2025	10:39:28	2,394	€ 14.9660
20/10/2025	10:39:35	939	€ 14.9620
20/10/2025	10:39:37	113	€ 14.9600
20/10/2025	10:39:37	21	€ 14.9600
20/10/2025	10:41:37	804	€ 14.9660
20/10/2025	10:41:58	1,147	€ 14.9680
20/10/2025	10:42:13	385	€ 14.9740
20/10/2025	10:42:34	272	€ 14.9720
20/10/2025	10:43:03	286	€ 14.9680
20/10/2025	10:43:03	171	€ 14.9680
20/10/2025	10:43:15	143	€ 14.9620
20/10/2025	10:44:26	643	€ 14.9600
20/10/2025	10:47:48	712	€ 14.9560
20/10/2025	10:47:48	1,272	€ 14.9560
20/10/2025	10:47:55	1,563	€ 14.9540
20/10/2025	10:48:23	768	€ 14.9500
20/10/2025	10:49:54	189	€ 14.9560
20/10/2025	10:49:55	993	€ 14.9560
20/10/2025	10:50:05	286	€ 14.9560
20/10/2025	10:50:05	550	€ 14.9560
20/10/2025	10:54:34	3,099	€ 14.9520
20/10/2025	10:54:34	700	€ 14.9520
20/10/2025	10:54:34	1,165	€ 14.9520
20/10/2025	10:57:10	2,157	€ 14.9560
20/10/2025	10:57:59	1,157	€ 14.9560
20/10/2025	10:57:59	411	€ 14.9560
20/10/2025	10:59:55	1,297	€ 14.9620
20/10/2025	10:59:55	774	€ 14.9620

20/10/2025	11:01:55	1,207	€ 14.9660
20/10/2025	11:01:55	545	€ 14.9660
20/10/2025	11:01:55	143	€ 14.9660
20/10/2025	11:06:31	200	€ 14.9660
20/10/2025	11:06:31	3,152	€ 14.9660
20/10/2025	11:06:53	809	€ 14.9660
20/10/2025	11:06:53	440	€ 14.9660
20/10/2025	11:07:20	54	€ 14.9620
20/10/2025	11:07:35	216	€ 14.9620
20/10/2025	11:08:52	513	€ 14.9580
20/10/2025	11:08:52	867	€ 14.9580
20/10/2025	11:09:06	134	€ 14.9560
20/10/2025	11:09:24	266	€ 14.9560
20/10/2025	11:11:08	1,251	€ 14.9660
20/10/2025	11:12:07	706	€ 14.9660
20/10/2025	11:12:07	266	€ 14.9660
20/10/2025	11:13:31	1,005	€ 14.9620
20/10/2025	11:13:32	224	€ 14.9620
20/10/2025	11:13:41	139	€ 14.9620
20/10/2025	11:15:15	739	€ 14.9620
20/10/2025	11:15:15	517	€ 14.9620
20/10/2025	11:15:15	125	€ 14.9620
20/10/2025	11:18:44	800	€ 14.9660
20/10/2025	11:19:13	279	€ 14.9680
20/10/2025	11:19:13	2,383	€ 14.9680
20/10/2025	11:19:13	697	€ 14.9680
20/10/2025	11:19:13	337	€ 14.9680
20/10/2025	11:22:39	1,758	€ 14.9740
20/10/2025	11:23:12	1,465	€ 14.9780
20/10/2025	11:23:53	409	€ 14.9780
20/10/2025	11:24:05	288	€ 14.9780
20/10/2025	11:29:04	2,034	€ 14.9820
20/10/2025	11:29:05	1,338	€ 14.9820
20/10/2025	11:29:05	263	€ 14.9820
20/10/2025	11:32:40	1,022	€ 14.9780
20/10/2025	11:32:40	223	€ 14.9780
20/10/2025	11:32:40	784	€ 14.9780
20/10/2025	11:33:57	712	€ 14.9780
20/10/2025	11:34:21	1,458	€ 14.9720
20/10/2025	11:35:11	1,153	€ 14.9700
20/10/2025	11:36:11	400	€ 14.9780
20/10/2025	11:36:16	1,115	€ 14.9780
20/10/2025	11:36:24	449	€ 14.9780
20/10/2025	11:36:36	139	€ 14.9740
20/10/2025	11:38:10	15	€ 14.9780
20/10/2025	11:38:27	821	€ 14.9780
20/10/2025	11:38:40	507	€ 14.9780
20/10/2025	11:39:42	810	€ 14.9780
20/10/2025	11:42:09	921	€ 14.9780

20/10/2025	11:42:28	590	€ 14.9780
20/10/2025	11:42:29	490	€ 14.9780
20/10/2025	11:42:51	257	€ 14.9780
20/10/2025	11:45:10	51	€ 14.9780
20/10/2025	11:45:10	193	€ 14.9780
20/10/2025	11:45:10	98	€ 14.9780
20/10/2025	11:45:10	1,041	€ 14.9780
20/10/2025	12:35:18	912	€ 14.9720
20/10/2025	12:35:19	993	€ 14.9720
20/10/2025	12:35:19	645	€ 14.9720
20/10/2025	12:35:30	1,245	€ 14.9720
20/10/2025	12:43:20	3,920	€ 14.9740
20/10/2025	12:44:41	3,444	€ 14.9700
20/10/2025	12:45:14	875	€ 14.9780
20/10/2025	12:45:14	195	€ 14.9780
20/10/2025	12:48:22	1,383	€ 14.9820
20/10/2025	12:50:12	2,197	€ 14.9880
20/10/2025	12:54:50	2,402	€ 14.9880
20/10/2025	12:56:23	100	€ 14.9880
20/10/2025	12:58:25	681	€ 14.9940
20/10/2025	12:58:32	2,000	€ 14.9980
20/10/2025	12:58:43	1,712	€ 14.9980
20/10/2025	13:00:10	1,296	€ 14.9940
20/10/2025	13:00:49	409	€ 14.9940
20/10/2025	13:01:03	102	€ 15.0000
20/10/2025	13:01:05	879	€ 15.0000
20/10/2025	13:01:17	100	€ 14.9980
20/10/2025	13:01:18	34	€ 14.9980
20/10/2025	13:01:18	153	€ 14.9980
20/10/2025	13:01:59	690	€ 14.9980
20/10/2025	13:03:10	852	€ 14.9980
20/10/2025	13:03:52	1,000	€ 14.9940
20/10/2025	13:04:27	773	€ 14.9940
20/10/2025	13:04:38	307	€ 14.9940
20/10/2025	13:05:39	655	€ 14.9940
20/10/2025	13:05:39	320	€ 14.9940
20/10/2025	13:05:39	4	€ 14.9940
20/10/2025	13:06:39	726	€ 14.9880
20/10/2025	13:07:14	258	€ 14.9840
20/10/2025	13:08:45	1,073	€ 14.9840
20/10/2025	13:09:30	480	€ 14.9780
20/10/2025	13:10:58	923	€ 14.9820
20/10/2025	13:10:58	158	€ 14.9820
20/10/2025	13:14:18	137	€ 14.9880
20/10/2025	13:14:43	2,034	€ 14.9880
20/10/2025	13:14:43	200	€ 14.9880
20/10/2025	13:16:52	599	€ 14.9940
20/10/2025	13:16:59	599	€ 14.9940
20/10/2025	13:17:19	195	€ 14.9880

13:20:33 20/10/2025 1,454 € 14.9880 13:20:33 20/10/2025 322 € 14.9880 13:21:55 20/10/2025 727 € 14.9880 13:24:23 20/10/2025 492 € 14.9880 13:24:47 20/10/2025 1,321 € 14.9880 13:25:44 20/10/2025 599 € 14.9880 13:25:44 20/10/2025 284 € 14.9880 13:26:54 20/10/2025 532 € 14.9820 13:29:12 20/10/2025 1,070 € 14.9840 13:29:17 20/10/2025 738 € 14.9840 13:30:18 20/10/2025 587 € 14.9880 13:30:30 20/10/2025 326 € 14.9880 13:30:46 20/10/2025 255 € 14.9880 13:31:01 20/10/2025 115 € 14.9880 13:31:01 20/10/2025 140 € 14.9880 13:31:01 20/10/2025 195 € 14.9880 13:32:06 20/10/2025 562 € 14.9820 13:33:15 20/10/2025 1,209 € 14.9840 13:33:15 20/10/2025 271 € 14.9840 13:33:27 20/10/2025 180 € 14.9820 13:35:01 20/10/2025 1,035 € 14.9720 13:36:06 20/10/2025 467 € 14.9780 13:36:06 20/10/2025 637 € 14.9780 13:36:06 20/10/2025 53 € 14.9780 13:36:43 20/10/2025 177 € 14.9780 13:37:12 20/10/2025 107 € 14.9780 13:39:36 20/10/2025 835 € 14.9780 13:39:36 20/10/2025 648 € 14.9780 13:43:39 20/10/2025 3,214 € 14.9740 13:43:39 20/10/2025 1,559 € 14.9740 13:43:39 20/10/2025 3 € 14.9740 13:46:38 20/10/2025 1,000 € 14.9720 13:46:48 20/10/2025 340 € 14.9720 13:46:57 20/10/2025 561 € 14.9720 13:47:43 20/10/2025 681 € 14.9720 13:48:03 20/10/2025 678 € 14.9720 13:49:41 20/10/2025 1,190 € 14.9720 13:49:41 20/10/2025 255 € 14.9720 13:49:52 20/10/2025 133 € 14.9720 13:50:00 20/10/2025 182 € 14.9740 13:51:09 20/10/2025 871 € 14.9720 13:51:12 20/10/2025 315 € 14.9720 13:53:50 20/10/2025 100 € 14.9780 13:55:04 20/10/2025 351 € 14.9780 13:55:04 20/10/2025 1,928 € 14.9780 13:55:04 20/10/2025 1,559 € 14.9780 13:55:04 20/10/2025 192 € 14.9780 13:55:49 20/10/2025 1,200 € 14.9740 13:55:49 20/10/2025 277 € 14.9740

13:59:23 20/10/2025 655 € 14.9720 13:59:33 20/10/2025 252 € 14.9720 13:59:42 20/10/2025 202 € 14.9720 13:59:47 20/10/2025 151 € 14.9720 13:59:53 20/10/2025 151 € 14.9720 13:59:59 20/10/2025 152 € 14.9700 14:00:00 20/10/2025 2,654 € 14.9680 14:00:00 20/10/2025 544 € 14.9680 14:00:00 20/10/2025 348 € 14.9680 14:00:00 20/10/2025 731 € 14.9660 14:00:01 20/10/2025 468 € 14.9620 14:00:43 20/10/2025 550 € 14.9620 14:00:43 20/10/2025 135 € 14.9600 14:01:25 20/10/2025 508 € 14.9560 14:01:26 20/10/2025 271 € 14.9520 14:03:52 20/10/2025 1,980 € 14.9420 14:04:21 20/10/2025 779 € 14.9460 14:04:50 20/10/2025 643 € 14.9460 14:05:12 20/10/2025 352 € 14.9360 14:05:30 20/10/2025 408 € 14.9340 14:05:36 20/10/2025 152 € 14.9280 14:05:40 20/10/2025 206 € 14.9300 14:05:43 20/10/2025 154 € 14.9300 14:05:46 20/10/2025 152 € 14.9280 14:05:51 20/10/2025 256 € 14.9260 14:05:53 20/10/2025 5,286 € 14.9220 14:06:01 20/10/2025 944 € 14.9180 14:07:05 20/10/2025 1,639 € 14.9240 14:07:05 20/10/2025 179 € 14.9200 14:09:15 20/10/2025 915 € 14.9300 14:09:15 20/10/2025 635 € 14.9300 14:09:15 20/10/2025 1,559 € 14.9300 14:09:15 20/10/2025 169 € 14.9300 14:10:07 20/10/2025 903 € 14.9340 14:10:07 20/10/2025 232 € 14.9340 14:10:20 20/10/2025 277 € 14.9340 14:10:20 20/10/2025 226 € 14.9340 14:11:49 20/10/2025 1,319 € 14.9400 14:11:49 20/10/2025 283 € 14.9400 14:14:39 20/10/2025 655 € 14.9340 14:14:40 20/10/2025 1,037 € 14.9340 14:14:40 20/10/2025 978 € 14.9340 14:15:21 20/10/2025 1,211 € 14.9400 14:15:21 20/10/2025 194 € 14.9400 14:16:32 20/10/2025 315 € 14.9400 14:16:32 20/10/2025 440 € 14.9400 14:16:32 20/10/2025 279 € 14.9400 14:17:39 20/10/2025 943 € 14.9400 14:17:39 20/10/2025 490 € 14.9400

20/10/2025	14:25:41	2,363	€ 14.9620
20/10/2025	14:25:41	1,038	€ 14.9620
20/10/2025	14:25:41	395	€ 14.9620
20/10/2025	14:25:41	156	€ 14.9620
20/10/2025	14:25:49	2,027	€ 14.9560
20/10/2025	14:25:49	1,338	€ 14.9560
20/10/2025	14:25:49	77	€ 14.9560
20/10/2025	14:26:52	1,003	€ 14.9500
20/10/2025	14:26:52	677	€ 14.9500
20/10/2025	14:28:02	674	€ 14.9440
20/10/2025	14:28:02	400	€ 14.9440
20/10/2025	14:28:10	882	€ 14.9400
20/10/2025	14:30:02	1,888	€ 14.9420
20/10/2025	14:30:08	136	€ 14.9440
20/10/2025	14:30:09	136	€ 14.9440
20/10/2025	14:30:10	138	€ 14.9440
20/10/2025	14:30:11	136	€ 14.9440
20/10/2025	14:30:12	2,017	€ 14.9420
20/10/2025	14:30:18	542	€ 14.9440
20/10/2025	14:30:19	136	€ 14.9440
20/10/2025	14:30:20	136	€ 14.9440
20/10/2025	14:30:21	134	€ 14.9440
20/10/2025	14:30:22	136	€ 14.9440
20/10/2025	14:30:23	136	€ 14.9440
20/10/2025	14:30:24	136	€ 14.9440
20/10/2025	14:30:26	272	€ 14.9440
20/10/2025	14:30:30	1,443	€ 14.9420
20/10/2025	14:30:30	1,559	€ 14.9420
20/10/2025	14:30:30	607	€ 14.9420
20/10/2025	14:35:19	1,000	€ 14.9780
20/10/2025	14:35:19	685	€ 14.9780
20/10/2025	14:36:10	164	€ 14.9820
20/10/2025	14:36:14	141	€ 14.9820
20/10/2025	14:36:18	140	€ 14.9820
20/10/2025	14:36:39	500	€ 14.9840
20/10/2025	14:37:03	552	€ 14.9880
20/10/2025	14:37:03	380	€ 14.9880
20/10/2025	14:37:03	42	€ 14.9880
20/10/2025	14:37:03	373	€ 14.9880
20/10/2025	14:37:15	159	€ 14.9900
20/10/2025	14:37:19	140	€ 14.9900
20/10/2025	14:37:23	141	€ 14.9900
20/10/2025	14:37:27	141	€ 14.9900
20/10/2025	14:37:31	140	€ 14.9900
20/10/2025	14:37:35	141	€ 14.9900
20/10/2025	14:37:39	119	€ 14.9900
20/10/2025	14:37:45	233	€ 14.9860
20/10/2025	14:37:49	141	€ 14.9860
20/10/2025	14:37:53	59	€ 14.9860

20/10/2025	14:37:55	152	€ 14.9860
20/10/2025	14:37:58	250	€ 14.9840
20/10/2025	14:38:13	348	€ 14.9880
20/10/2025	14:38:16	140	€ 14.9880
20/10/2025	14:38:20	141	€ 14.9880
20/10/2025	14:38:24	109	€ 14.9880
20/10/2025	14:38:24	32	€ 14.9880
20/10/2025	14:38:28	141	€ 14.9880
20/10/2025	14:38:29	4,344	€ 14.9840
20/10/2025	14:38:29	1,169	€ 14.9840
20/10/2025	14:38:29	1,663	€ 14.9840
20/10/2025	14:39:56	1,776	€ 14.9740
20/10/2025	14:39:56	1,169	€ 14.9740
20/10/2025	14:39:56	27	€ 14.9740
20/10/2025	14:40:36	356	€ 14.9720
20/10/2025	14:41:14	1,118	€ 14.9720
20/10/2025	14:43:30	2,280	€ 14.9660
20/10/2025	14:45:26	316	€ 14.9620
20/10/2025	14:45:26	3,184	€ 14.9620
20/10/2025	14:45:55	1,373	€ 14.9600
20/10/2025	14:46:06	1,541	€ 14.9540
20/10/2025	14:46:45	827	€ 14.9500
20/10/2025	14:48:30	2,752	€ 14.9480
20/10/2025	14:49:53	1,840	€ 14.9400
20/10/2025	14:49:54	913	€ 14.9380
20/10/2025	14:50:22	96	€ 14.9400
20/10/2025	14:50:26	149	€ 14.9420
20/10/2025	14:50:26	249	€ 14.9420
20/10/2025	14:50:28	166	€ 14.9420
20/10/2025	14:50:32	164	€ 14.9420
20/10/2025	14:50:34	166	€ 14.9420
20/10/2025	14:50:36	164	€ 14.9420
20/10/2025	14:50:38	166	€ 14.9420
20/10/2025	14:50:40	164	€ 14.9420
20/10/2025	14:50:42	166	€ 14.9420
20/10/2025	14:50:44	164	€ 14.9420
20/10/2025	14:50:46	166	€ 14.9420
20/10/2025	14:50:48	166	€ 14.9380
20/10/2025	14:50:50	71	€ 14.9380
20/10/2025	14:50:52	175	€ 14.9380
20/10/2025	14:50:53	81	€ 14.9380
20/10/2025	14:50:56	238	€ 14.9400
20/10/2025	14:51:46	772	€ 14.9400
20/10/2025	14:51:47	777	€ 14.9400
20/10/2025	14:51:50	680	€ 14.9400
20/10/2025	14:51:54	165	€ 14.9400
20/10/2025	14:52:55	4,168	€ 14.9340
20/10/2025	14:53:46	455	€ 14.9460
20/10/2025	14:53:50	165	€ 14.9460

20/10/2025	14:53:54	165	€ 14.9460
20/10/2025	14:53:54	2,630	€ 14.9420
20/10/2025	14:53:54	744	€ 14.9420
20/10/2025	14:53:54	661	€ 14.9420
20/10/2025	14:53:54	82	€ 14.9420
20/10/2025	14:55:03	2,492	€ 14.9340
20/10/2025	14:55:03	162	€ 14.9320
20/10/2025	14:55:03	1,752	€ 14.9320
20/10/2025	14:55:25	545	€ 14.9280
20/10/2025	14:55:53	641	€ 14.9220
20/10/2025	14:57:09	1,011	€ 14.9300
20/10/2025	14:57:09	1,471	€ 14.9300
20/10/2025	14:57:09	180	€ 14.9300
20/10/2025	14:58:42	100	€ 14.9220
20/10/2025	14:58:42	2,144	€ 14.9220
20/10/2025	14:58:47	32	€ 14.9200
20/10/2025	14:58:47	706	€ 14.9200
20/10/2025	15:00:01	10	€ 14.9240
20/10/2025	15:00:01	2	€ 14.9240
20/10/2025	15:00:31	277	€ 14.9260
20/10/2025	15:00:42	1,694	€ 14.9260
20/10/2025	15:04:35	2,587	€ 14.9460
20/10/2025	15:04:35	700	€ 14.9460
20/10/2025	15:04:35	497	€ 14.9460
20/10/2025	15:04:43	300	€ 14.9400
20/10/2025	15:04:43	1,875	€ 14.9400
20/10/2025	15:04:44	1,359	€ 14.9400
20/10/2025	15:05:56	2,762	€ 14.9400
20/10/2025	15:05:56	1,471	€ 14.9400
20/10/2025	15:05:56	336	€ 14.9400
20/10/2025	15:08:18	200	€ 14.9420
20/10/2025	15:10:28	2,534	€ 14.9460
20/10/2025	15:10:28	700	€ 14.9460
20/10/2025	15:10:28	1,471	€ 14.9460
20/10/2025	15:10:28	756	€ 14.9460
20/10/2025	15:10:28	160	€ 14.9460
20/10/2025	15:10:46	186	€ 14.9380
20/10/2025	15:10:46	975	€ 14.9380
20/10/2025	15:11:35	1,079	€ 14.9320
20/10/2025	15:11:35	55	€ 14.9320
20/10/2025	15:11:46	788	€ 14.9300
20/10/2025	15:14:39	141	€ 14.9300
20/10/2025	15:14:44	158	€ 14.9260
20/10/2025	15:14:49	157	€ 14.9260
20/10/2025	15:14:54	158	€ 14.9260
20/10/2025	15:14:59	119	€ 14.9260
20/10/2025	15:14:59	38	€ 14.9260
20/10/2025	15:15:04	156	€ 14.9260
20/10/2025	15:15:10	5,388	€ 14.9240

20/10/2025	15:16:18	2,387	€ 14.9260
20/10/2025	15:16:52	156	€ 14.9240
20/10/2025	15:16:52	1,016	€ 14.9240
20/10/2025	15:16:57	384	€ 14.9200
20/10/2025	15:18:03	413	€ 14.9180
20/10/2025	15:18:45	1,828	€ 14.9200
20/10/2025	15:19:23	751	€ 14.9260
20/10/2025	15:20:03	2,037	€ 14.9240
20/10/2025	15:21:34	2,373	€ 14.9200
20/10/2025	15:21:35	623	€ 14.9200
20/10/2025	15:21:54	336	€ 14.9200
20/10/2025	15:21:57	284	€ 14.9200
20/10/2025	15:22:09	284	€ 14.9200
20/10/2025	15:22:17	210	€ 14.9180
20/10/2025	15:23:01	288	€ 14.9180
20/10/2025	15:23:56	1,360	€ 14.9200
20/10/2025	15:23:56	903	€ 14.9200
20/10/2025	15:25:48	279	€ 14.9180
20/10/2025	15:26:55	604	€ 14.9200
20/10/2025	15:27:48	3,525	€ 14.9180
20/10/2025	15:27:48	1,840	€ 14.9180
20/10/2025	15:28:52	1,875	€ 14.9200
20/10/2025	15:28:52	96	€ 14.9200
20/10/2025	15:28:58	417	€ 14.9200
20/10/2025	15:28:58	316	€ 14.9200
20/10/2025	15:30:14	1,038	€ 14.9180
20/10/2025	15:30:14	1,030	€ 14.9180
20/10/2025	15:30:14	247	€ 14.9180
20/10/2025	15:30:17	396	€ 14.9180
20/10/2025	15:30:17	79	€ 14.9180
20/10/2025	15:30:53	759	€ 14.9180
20/10/2025	15:30:54	425	€ 14.9180
20/10/2025	15:31:19	547	€ 14.9140
20/10/2025	15:32:01	1,017	€ 14.9140
20/10/2025	15:33:17	472	€ 14.9180
20/10/2025	15:33:17	1,010	€ 14.9180
20/10/2025	15:33:17	777	€ 14.9180
20/10/2025	15:33:17	160	€ 14.9180
20/10/2025	15:33:24	421	€ 14.9140
20/10/2025	15:33:26	182	€ 14.9140
20/10/2025	15:34:11	478	€ 14.9140
20/10/2025	15:35:04	526	€ 14.9080
20/10/2025	15:35:04	1,273	€ 14.9080
20/10/2025	15:36:35	1,400	€ 14.9100
20/10/2025	15:36:35	700	€ 14.9100
20/10/2025	15:36:35	765	€ 14.9100
20/10/2025	15:36:35	355	€ 14.9100
20/10/2025	15:36:45	586	€ 14.9080
20/10/2025	15:36:56	177	€ 14.9100

20/10/2025	15:36:56	153	€ 14.9100
20/10/2025	15:36:56	330	€ 14.9100
20/10/2025	15:37:04	297	€ 14.9020
20/10/2025	15:38:09	197	€ 14.9080
20/10/2025	15:38:09	1,196	€ 14.9080
20/10/2025	15:38:09	589	€ 14.9080
20/10/2025	15:40:52	3,216	€ 14.9080
20/10/2025	15:41:06	200	€ 14.9080
20/10/2025	15:42:12	2,322	€ 14.9180
20/10/2025	15:42:12	312	€ 14.9180
20/10/2025	15:42:12	700	€ 14.9180
20/10/2025	15:42:12	909	€ 14.9180
20/10/2025	15:43:34	687	€ 14.9180
20/10/2025	15:43:34	1,181	€ 14.9180
20/10/2025	15:43:34	275	€ 14.9180
20/10/2025	15:44:32	90	€ 14.9180
20/10/2025	15:45:17	2,374	€ 14.9180
20/10/2025	15:45:17	700	€ 14.9180
20/10/2025	15:45:17	478	€ 14.9180
20/10/2025	15:46:28	1,504	€ 14.9140
20/10/2025	15:47:19	526	€ 14.9140
20/10/2025	15:47:19	381	€ 14.9140
20/10/2025	15:47:19	696	€ 14.9140
20/10/2025	15:48:42	645	€ 14.9140
20/10/2025	15:48:42	450	€ 14.9140
20/10/2025	15:48:51	800	€ 14.9140
20/10/2025	15:48:51	435	€ 14.9140
20/10/2025	15:49:02	225	€ 14.9140
20/10/2025	15:49:26	702	€ 14.9140
20/10/2025	15:50:56	2,099	€ 14.9180
20/10/2025	15:50:56	213	€ 14.9180
20/10/2025	15:52:16	1,381	€ 14.9180
20/10/2025	15:52:17	374	€ 14.9180
20/10/2025	15:52:18	344	€ 14.9180
20/10/2025	15:52:45	451	€ 14.9140
20/10/2025	15:52:45	346	€ 14.9140
20/10/2025	15:53:48	1,169	€ 14.9180
20/10/2025	15:53:48	452	€ 14.9180
20/10/2025	15:53:55	186	€ 14.9180
20/10/2025	15:54:02	292	€ 14.9140
20/10/2025	15:54:31	585	€ 14.9080
20/10/2025	15:54:51	392	€ 14.9100
20/10/2025	15:54:56	325	€ 14.9080
20/10/2025	15:56:13	1,022	€ 14.9080
20/10/2025	15:56:13	1,380	€ 14.9080
20/10/2025	15:56:13	303	€ 14.9080
20/10/2025	15:56:38	507	€ 14.9080
20/10/2025	15:56:38	304	€ 14.9080
20/10/2025	15:56:43	135	€ 14.9080

20/10/2025	15:57:49	473	€ 14.9080
20/10/2025	15:57:49	1,242	€ 14.9080
20/10/2025	15:59:04	1,765	€ 14.9040
20/10/2025	15:59:04	1,182	€ 14.9020
20/10/2025	16:00:00	810	€ 14.9020
20/10/2025	16:00:10	1,150	€ 14.9000
20/10/2025	16:00:10	484	€ 14.8980
20/10/2025	16:00:35	1,004	€ 14.8960
20/10/2025	16:02:04	3,540	€ 14.8940
20/10/2025	16:03:37	2,136	€ 14.8940
20/10/2025	16:04:33	126	€ 14.8960
20/10/2025	16:04:33	23	€ 14.8960
20/10/2025	16:04:50	191	€ 14.8960
20/10/2025	16:04:50	623	€ 14.8960
20/10/2025	16:04:53	143	€ 14.8960
20/10/2025	16:04:58	239	€ 14.8960
20/10/2025	16:05:00	2,931	€ 14.8940
20/10/2025	16:05:01	1,803	€ 14.8940
20/10/2025	16:05:15	1,111	€ 14.8900
20/10/2025	16:07:05	1,753	€ 14.8940
20/10/2025	16:07:07	459	€ 14.8940
20/10/2025	16:07:07	347	€ 14.8940
20/10/2025	16:07:19	500	€ 14.8920
20/10/2025	16:07:19	599	€ 14.8920
20/10/2025	16:07:19	818	€ 14.8920
20/10/2025	16:07:19	144	€ 14.8920
20/10/2025	16:08:17	1,124	€ 14.8920
20/10/2025	16:08:47	631	€ 14.8880
20/10/2025	16:09:13	1,878	€ 14.8880
20/10/2025	16:09:13	198	€ 14.8880
20/10/2025	16:09:40	595	€ 14.8840
20/10/2025	16:10:43	2,069	€ 14.8800
20/10/2025	16:12:46	1,710	€ 14.8940
20/10/2025	16:12:46	700	€ 14.8940
20/10/2025	16:12:46	634	€ 14.8940
20/10/2025	16:13:29	2,081	€ 14.8940
20/10/2025	16:13:29	659	€ 14.8940
20/10/2025	16:13:32	413	€ 14.8920
20/10/2025	16:13:32	126	€ 14.8920
20/10/2025	16:13:32	283	€ 14.8920
20/10/2025	16:13:32	1,009	€ 14.8920
20/10/2025	16:14:13	1,629	€ 14.8920
20/10/2025	16:14:14	167	€ 14.8920
20/10/2025	16:14:22	375	€ 14.8880
20/10/2025	16:14:46	627	€ 14.8880
20/10/2025	16:14:46	375	€ 14.8880
20/10/2025	16:14:51	167	€ 14.8860
20/10/2025	16:14:59	335	€ 14.8860
20/10/2025	16:16:00	837	€ 14.8920

20/10/2025	16:16:00	837	€ 14.8920
20/10/2025	16:16:00	895	€ 14.8920
20/10/2025	16:16:04	126	€ 14.8920
20/10/2025	16:16:06	169	€ 14.8920
20/10/2025	16:16:12	2,319	€ 14.8880
20/10/2025	16:17:06	82	€ 14.8920
20/10/2025	16:17:06	56	€ 14.8920
20/10/2025	16:17:31	700	€ 14.8900
20/10/2025	16:17:31	299	€ 14.8900
20/10/2025	16:17:38	2	€ 14.8900
20/10/2025	16:17:38	277	€ 14.8900
20/10/2025	16:17:42	160	€ 14.8900
20/10/2025	16:17:46	159	€ 14.8900
20/10/2025	16:17:47	2,707	€ 14.8880
20/10/2025	16:17:47	1,089	€ 14.8880
20/10/2025	16:17:47	1,302	€ 14.8880
20/10/2025	16:17:47	548	€ 14.8880
20/10/2025	16:17:47	948	€ 14.8880
20/10/2025	16:18:42	2,117	€ 14.8860
20/10/2025	16:20:12	1,050	€ 14.8860
20/10/2025	16:20:31	406	€ 14.8880
20/10/2025	16:20:31	394	€ 14.8880
20/10/2025	16:21:24	168	€ 14.8920
20/10/2025	16:21:27	192	€ 14.8900
20/10/2025	16:21:30	17	€ 14.8900
20/10/2025	16:21:30	175	€ 14.8900
20/10/2025	16:21:33	192	€ 14.8900
20/10/2025	16:21:36	193	€ 14.8900
20/10/2025	16:21:53	406	€ 14.8920
20/10/2025	16:21:55	776	€ 14.8920
20/10/2025	16:21:55	34	€ 14.8920
20/10/2025	16:21:58	192	€ 14.8920
20/10/2025	16:22:27	623	€ 14.8940
20/10/2025	16:22:27	917	€ 14.8940
20/10/2025	16:22:27	524	€ 14.8940
20/10/2025	16:22:27	947	€ 14.8940
20/10/2025	16:22:54	755	€ 14.8940
20/10/2025	16:22:54	1,500	€ 14.8940
20/10/2025	16:22:54	353	€ 14.8940
20/10/2025	16:22:54	1,535	€ 14.8940
20/10/2025	16:22:56	1,280	€ 14.8920
20/10/2025	16:23:02	1,074	€ 14.8920
20/10/2025	16:23:02	94	€ 14.8920
20/10/2025	16:23:02	842	€ 14.8920
20/10/2025	16:23:02	248	€ 14.8920
20/10/2025	16:23:40	768	€ 14.8920
20/10/2025	16:23:40	52	€ 14.8920
21/10/2025	08:00:08	240	€ 14.9180
21/10/2025	08:00:08	289	€ 14.9160

08:00:12 21/10/2025 336	€ 14.9200
08:00:13 21/10/2025 105	€ 14.9200
08:00:13 21/10/2025 315	€ 14.9200
08:00:13 21/10/2025 105	€ 14.9200
08:00:18 21/10/2025 270	€ 14.9240
08:00:20 21/10/2025 28	€ 14.9240
08:00:22 21/10/2025 85	€ 14.9240
08:00:22 21/10/2025 110	€ 14.9240
08:00:23 21/10/2025 85	€ 14.9240
08:00:29 21/10/2025 512	€ 14.9260
08:00:29 21/10/2025 972	€ 14.9260
08:00:31 21/10/2025 705	€ 14.9260
08:00:32 21/10/2025 228	€ 14.9260
08:00:32 21/10/2025 105	€ 14.9240
08:00:32 21/10/2025 9	€ 14.9240
08:00:32 21/10/2025 149	€ 14.9240
08:00:39 21/10/2025 700	€ 14.9300
08:00:39 21/10/2025 2,626	€ 14.9300
08:00:43 21/10/2025 985	€ 14.9260
08:00:43 21/10/2025 700	€ 14.9260
08:00:43 21/10/2025 260	€ 14.9260
08:00:49 21/10/2025 931	€ 14.9360
08:00:51 21/10/2025 329	€ 14.9360
08:00:54 21/10/2025 269	€ 14.9360
08:00:54 21/10/2025 261	€ 14.9360
08:01:03 21/10/2025 795	€ 14.9340
08:01:03 21/10/2025 288	€ 14.9300
08:01:20 21/10/2025 762	€ 14.9300
08:01:20 21/10/2025 432	€ 14.9300
08:01:46 21/10/2025 688	€ 14.9300
08:01:46 21/10/2025 716	€ 14.9300
08:01:46 21/10/2025 96	€ 14.9300
08:01:52 21/10/2025 275	€ 14.9300
08:01:52 21/10/2025 1,272	€ 14.9300
08:02:09 21/10/2025 903	€ 14.9300
08:02:09 21/10/2025 412	€ 14.9300
08:02:28 21/10/2025 904	€ 14.9300
08:02:28 21/10/2025 2,096	€ 14.9300
08:02:28 21/10/2025 147	€ 14.9300
08:03:13 21/10/2025 305	€ 14.9420
08:03:17 21/10/2025 563	€ 14.9400
08:03:19 21/10/2025 783	€ 14.9360
08:03:19 21/10/2025 700	€ 14.9360
08:03:19 21/10/2025 271	€ 14.9360
08:03:20 21/10/2025 2,726	€ 14.9300
08:03:20 21/10/2025 315	€ 14.9300
08:03:28 21/10/2025 470	€ 14.9300
08:03:28 21/10/2025 264	€ 14.9300
08:03:36 21/10/2025 711	€ 14.9260

21/10/2025	08:03:36	233	€ 14.9260
21/10/2025	08:04:11	537	€ 14.9240
21/10/2025	08:04:11	437	€ 14.9240
21/10/2025	08:04:11	1,687	€ 14.9240
21/10/2025	08:04:11	1,408	€ 14.9220
21/10/2025	08:04:34	128	€ 14.9160
21/10/2025	08:04:34	6	€ 14.9160
21/10/2025	08:04:34	136	€ 14.9160
21/10/2025	08:04:34	34	€ 14.9160
21/10/2025	08:04:34	107	€ 14.9160
21/10/2025	08:04:35	147	€ 14.9160
21/10/2025	08:04:36	149	€ 14.9160
21/10/2025	08:04:36	150	€ 14.9160
21/10/2025	08:04:37	20	€ 14.9160
21/10/2025	08:04:37	134	€ 14.9160
21/10/2025	08:04:41	178	€ 14.9160
21/10/2025	08:04:42	181	€ 14.9160
21/10/2025	08:04:42	133	€ 14.9160
21/10/2025	08:04:42	51	€ 14.9160
21/10/2025	08:04:43	119	€ 14.9160
21/10/2025	08:04:43	66	€ 14.9160
21/10/2025	08:04:43	189	€ 14.9160
21/10/2025	08:04:44	130	€ 14.9160
21/10/2025	08:04:44	61	€ 14.9160
21/10/2025	08:04:44	109	€ 14.9160
21/10/2025	08:04:44	85	€ 14.9160
21/10/2025	08:04:45	196	€ 14.9160
21/10/2025	08:04:53	225	€ 14.9160
21/10/2025	08:04:53	229	€ 14.9160
21/10/2025	08:04:58	245	€ 14.9160
21/10/2025	08:04:58	246	€ 14.9160
21/10/2025	08:04:59	250	€ 14.9160
21/10/2025	08:05:00	251	€ 14.9160
21/10/2025	08:05:00	255	€ 14.9160
21/10/2025	08:05:01	258	€ 14.9160
21/10/2025	08:05:02	261	€ 14.9160
21/10/2025	08:05:02	103	€ 14.9160
21/10/2025	08:05:02	160	€ 14.9160
21/10/2025	08:05:03	199	€ 14.9160
21/10/2025	08:05:08	2,349	€ 14.9080
21/10/2025	08:05:52	138	€ 14.9160
21/10/2025	08:05:55	152	€ 14.9160
21/10/2025	08:06:01	2,259	€ 14.9140
	08:06:01
21/10/2025	08:06:02	704	€ 14.9140
21/10/2025		222	€ 14.9160
21/10/2025	08:06:36	233	€ 14.9080
21/10/2025	08:06:36	1,052	€ 14.9080
21/10/2025	08:07:11	1,077	€ 14.9140
21/10/2025	08:08:20	132	€ 14.9200

21/10/2025	08:09:06	1,811	€ 14.9200
21/10/2025	08:09:10	1,761	€ 14.9180
21/10/2025	08:09:19	320	€ 14.9140
21/10/2025	08:09:19	324	€ 14.9140
21/10/2025	08:10:06	556	€ 14.9140
21/10/2025	08:10:06	562	€ 14.9140
21/10/2025	08:10:10	1,118	€ 14.9140
21/10/2025	08:10:10	1,357	€ 14.9140
21/10/2025	08:10:27	6	€ 14.9100
21/10/2025	08:11:51	1,618	€ 14.9180
21/10/2025	08:12:57	1,472	€ 14.9180
21/10/2025	08:12:59	1,913	€ 14.9180
21/10/2025	08:13:12	1,618	€ 14.9140
21/10/2025	08:13:12	626	€ 14.9140
21/10/2025	08:14:49	3,479	€ 14.9100
21/10/2025	08:15:03	1,549	€ 14.9100
21/10/2025	08:15:04	584	€ 14.9100
21/10/2025	08:15:10	229	€ 14.9100
21/10/2025	08:15:20	352	€ 14.9100
21/10/2025	08:15:20	457	€ 14.9100
21/10/2025	08:15:35	144	€ 14.9100
21/10/2025	08:15:45	216	€ 14.9100
21/10/2025	08:16:00	700	€ 14.9100
21/10/2025	08:16:00	38	€ 14.9100
21/10/2025	08:16:04	152	€ 14.9100
21/10/2025	08:16:08	153	€ 14.9080
21/10/2025	08:16:12	152	€ 14.9080
21/10/2025	08:16:16	153	€ 14.9060
21/10/2025	08:16:46	379	€ 14.9040
21/10/2025	08:16:54	700	€ 14.9040
21/10/2025	08:17:05	790	€ 14.9060
21/10/2025	08:17:14	343	€ 14.9040
21/10/2025	08:17:17	2,136	€ 14.9000
21/10/2025	08:17:17	345	€ 14.9000
21/10/2025	08:18:00	2,377	€ 14.8960
21/10/2025	08:18:00	267	€ 14.8940
21/10/2025	08:18:34	861	€ 14.8900
21/10/2025	08:18:34	359	€ 14.8900
21/10/2025	08:18:58	87	€ 14.8840
21/10/2025	08:20:11	272	€ 14.8860
21/10/2025	08:20:40	980	€ 14.8880
21/10/2025	08:20:49	276	€ 14.8860
21/10/2025	08:21:04	428	€ 14.8900
21/10/2025	08:21:04	115	€ 14.8920
21/10/2025	08:21:32	181	€ 14.8920
21/10/2025	08:21:54	729	€ 14.8980
21/10/2025	08:22:01	2,000	€ 14.8980
21/10/2025	08:22:34	144	€ 14.9000
21/10/2025	08:22:35	885	€ 14.8980

21/10/2025	08:22:52	9	€ 14.8980
21/10/2025	08:23:05	158	€ 14.9040
21/10/2025	08:23:09	116	€ 14.9040
21/10/2025	08:23:09	20	€ 14.9040
21/10/2025	08:23:13	136	€ 14.9040
21/10/2025	08:23:17	135	€ 14.9040
21/10/2025	08:23:21	136	€ 14.9020
21/10/2025	08:23:28	238	€ 14.9060
21/10/2025	08:23:32	135	€ 14.9060
21/10/2025	08:23:37	170	€ 14.9060
21/10/2025	08:24:33	354	€ 14.9060
21/10/2025	08:24:33	352	€ 14.9060
21/10/2025	08:27:13	2,238	€ 14.9080
21/10/2025	08:27:13	543	€ 14.9080
21/10/2025	08:27:13	305	€ 14.9080
21/10/2025	08:27:13	337	€ 14.9080
21/10/2025	08:28:05	777	€ 14.9140
21/10/2025	08:28:49	1,150	€ 14.9140
21/10/2025	08:30:00	2,006	€ 14.9140
21/10/2025	08:30:00	1,909	€ 14.9140
21/10/2025	08:30:00	509	€ 14.9140
21/10/2025	08:30:00	487	€ 14.9140
21/10/2025	08:30:00	375	€ 14.9140
21/10/2025	08:30:00	1,985	€ 14.9140
21/10/2025	08:30:26	579	€ 14.9140
21/10/2025	08:30:26	809	€ 14.9140
21/10/2025	08:30:26	137	€ 14.9140
21/10/2025	08:31:01	754	€ 14.9140
21/10/2025	08:31:01	445	€ 14.9140
21/10/2025	08:33:14	2,538	€ 14.9100
21/10/2025	08:33:14	469	€ 14.9080
21/10/2025	08:33:14	541	€ 14.9080
21/10/2025	08:33:14	468	€ 14.9100
21/10/2025	08:33:14	21	€ 14.9100
21/10/2025	08:33:18	520	€ 14.9080
21/10/2025	08:33:20	137	€ 14.9080
21/10/2025	08:33:28	274	€ 14.9020
21/10/2025	08:35:11	318	€ 14.9100
21/10/2025	08:35:11	106	€ 14.9100
21/10/2025	08:35:11	476	€ 14.9100
21/10/2025	08:35:11	1,027	€ 14.9100
21/10/2025	08:35:11	94	€ 14.9100
21/10/2025	08:35:11	575	€ 14.9100
21/10/2025	08:35:18	766	€ 14.9080
21/10/2025	08:36:04	755	€ 14.9000
21/10/2025	08:36:06	136	€ 14.8980
21/10/2025	08:36:07	430	€ 14.8980
21/10/2025	08:38:36	149	€ 14.9040
21/10/2025	08:38:42	141	€ 14.9040

21/10/2025	08:38:48	86	€ 14.9040
21/10/2025	08:38:48	56	€ 14.9040
21/10/2025	08:38:54	253	€ 14.9040
21/10/2025	08:39:05	148	€ 14.9060
21/10/2025	08:39:11	142	€ 14.9060
21/10/2025	08:39:33	441	€ 14.9040
21/10/2025	08:39:34	590	€ 14.9020
21/10/2025	08:39:44	717	€ 14.9020
21/10/2025	08:40:01	598	€ 14.9020
21/10/2025	08:40:03	642	€ 14.9020
21/10/2025	08:41:23	270	€ 14.9080
21/10/2025	08:42:09	359	€ 14.9140
21/10/2025	08:42:09	131	€ 14.9140
21/10/2025	08:42:09	225	€ 14.9140
21/10/2025	08:42:09	866	€ 14.9140
21/10/2025	08:42:09	1,203	€ 14.9140
21/10/2025	08:42:43	202	€ 14.9100
21/10/2025	08:46:28	4,409	€ 14.9100
21/10/2025	08:46:28	1,909	€ 14.9100
21/10/2025	08:46:28	1,343	€ 14.9100
21/10/2025	08:46:28	168	€ 14.9100
21/10/2025	08:48:25	925	€ 14.9140
21/10/2025	08:48:25	4,804	€ 14.9140
21/10/2025	08:48:35	2,362	€ 14.9140
21/10/2025	08:48:39	245	€ 14.9140
21/10/2025	08:50:11	901	€ 14.9140
21/10/2025	08:50:11	326	€ 14.9140
21/10/2025	08:51:04	1,051	€ 14.9140
21/10/2025	09:13:16	830	€ 14.9360
21/10/2025	09:13:16	2,062	€ 14.9360
21/10/2025	09:13:16	1,909	€ 14.9360
21/10/2025	09:13:16	860	€ 14.9360
21/10/2025	09:13:17	312	€ 14.9340
21/10/2025	09:13:17	374	€ 14.9340
21/10/2025	09:16:25	721	€ 14.9340
21/10/2025	09:16:25	1,695	€ 14.9340
21/10/2025	09:16:28	1,507	€ 14.9340
21/10/2025	09:16:28	256	€ 14.9340
21/10/2025	09:16:30	108	€ 14.9340
21/10/2025	09:16:30	232	€ 14.9340
21/10/2025	09:16:30	832	€ 14.9340
21/10/2025	09:16:31	214	€ 14.9340
21/10/2025	09:17:03	498	€ 14.9300
21/10/2025	09:17:03	308	€ 14.9280
21/10/2025	09:18:49	640	€ 14.9300
21/10/2025	09:18:49	933	€ 14.9300
21/10/2025	09:18:49	517	€ 14.9300
21/10/2025	09:18:49	402	€ 14.9300
21/10/2025	09:22:52	384	€ 14.9260

09:23:45 21/10/2025 4,235 € 14.9300 09:23:45 21/10/2025 961 € 14.9300 09:23:46 21/10/2025 795 € 14.9300 09:23:52 21/10/2025 50 € 14.9300 09:23:52 21/10/2025 121 € 14.9300 09:23:52 21/10/2025 150 € 14.9300 09:25:58 21/10/2025 181 € 14.9340 09:25:58 21/10/2025 35 € 14.9340 09:26:10 21/10/2025 479 € 14.9340 09:26:16 21/10/2025 26 € 14.9340 09:26:25 21/10/2025 1,019 € 14.9340 09:28:04 21/10/2025 2,726 € 14.9300 09:28:12 21/10/2025 589 € 14.9300 09:32:05 21/10/2025 3,375 € 14.9400 09:32:28 21/10/2025 1,448 € 14.9400 09:32:28 21/10/2025 90 € 14.9400 09:32:29 21/10/2025 829 € 14.9400 09:34:26 21/10/2025 1,079 € 14.9360 09:34:26 21/10/2025 455 € 14.9360 09:35:38 21/10/2025 1,693 € 14.9340 09:35:38 21/10/2025 494 € 14.9340 09:37:06 21/10/2025 82 € 14.9240 09:38:14 21/10/2025 1,341 € 14.9220 09:38:14 21/10/2025 136 € 14.9220 09:40:46 21/10/2025 1,884 € 14.9180 09:40:46 21/10/2025 431 € 14.9180 09:41:08 21/10/2025 711 € 14.9160 09:43:45 21/10/2025 1,531 € 14.9140 09:43:48 21/10/2025 949 € 14.9140 09:44:05 21/10/2025 1,330 € 14.9140 09:44:06 21/10/2025 301 € 14.9140 09:44:17 21/10/2025 10 € 14.9140 09:44:38 21/10/2025 431 € 14.9140 09:44:38 21/10/2025 261 € 14.9140 09:58:22 21/10/2025 1,150 € 14.9160 09:58:22 21/10/2025 5,209 € 14.9160 10:01:52 21/10/2025 2 € 14.9160 10:02:30 21/10/2025 1,054 € 14.9160 10:04:56 21/10/2025 500 € 14.9160 10:05:02 21/10/2025 500 € 14.9160 10:06:18 21/10/2025 1,398 € 14.9160 10:06:18 21/10/2025 1,953 € 14.9160 10:12:24 21/10/2025 2,826 € 14.9360 10:12:24 21/10/2025 3,126 € 14.9360 10:12:39 21/10/2025 2,133 € 14.9340 10:12:40 21/10/2025 448 € 14.9340 10:13:35 21/10/2025 1,119 € 14.9360 10:19:10 21/10/2025 800 € 14.9360 10:21:38 21/10/2025 2,489 € 14.9400

21/10/2025	10:24:45	672	€ 14.9400
21/10/2025	10:24:45	2,223	€ 14.9400
21/10/2025	10:24:45	1,082	€ 14.9400
21/10/2025	10:25:20	2,233	€ 14.9400
21/10/2025	10:26:17	110	€ 14.9400
21/10/2025	10:27:01	2,000	€ 14.9400
21/10/2025	10:29:55	1,880	€ 14.9460
21/10/2025	10:32:53	1,932	€ 14.9500
21/10/2025	10:32:53	700	€ 14.9480
21/10/2025	10:32:53	1,081	€ 14.9500
21/10/2025	10:34:05	648	€ 14.9460
21/10/2025	10:36:23	1,730	€ 14.9500
21/10/2025	10:36:50	672	€ 14.9500
21/10/2025	10:37:31	87	€ 14.9500
21/10/2025	10:37:46	420	€ 14.9500
21/10/2025	10:37:58	2,007	€ 14.9500
21/10/2025	10:37:58	215	€ 14.9500
21/10/2025	10:38:13	258	€ 14.9500
21/10/2025	10:39:25	258	€ 14.9500
21/10/2025	10:39:27	172	€ 14.9500
21/10/2025	10:42:31	211	€ 14.9500
21/10/2025	10:42:31	581	€ 14.9500
21/10/2025	11:17:10	2,069	€ 14.9680
21/10/2025	11:19:09	3,223	€ 14.9720
21/10/2025	11:20:21	100	€ 14.9680
21/10/2025	11:20:37	520	€ 14.9740
21/10/2025	11:20:37	21	€ 14.9740
21/10/2025	11:22:20	4,496	€ 14.9720
21/10/2025	11:22:20	536	€ 14.9720
21/10/2025	11:22:20	39	€ 14.9720
21/10/2025	11:22:24	1,630	€ 14.9720
21/10/2025	11:24:34	867	€ 14.9660
21/10/2025	11:24:34	882	€ 14.9660
21/10/2025	11:25:05	622	€ 14.9660
21/10/2025	11:28:14	1,280	€ 14.9620
21/10/2025	11:31:37	208	€ 14.9560
21/10/2025	11:31:44	2,000	€ 14.9560
21/10/2025	11:52:10	1,000	€ 14.9560
21/10/2025	11:54:46	35	€ 14.9620
21/10/2025	11:54:46	129	€ 14.9620
21/10/2025	11:55:14	143	€ 14.9700
21/10/2025	11:55:14	282	€ 14.9700
21/10/2025	11:55:23	147	€ 14.9700
21/10/2025	11:55:32	146	€ 14.9700
21/10/2025	11:55:41	147	€ 14.9700
21/10/2025	11:55:50	147	€ 14.9700
21/10/2025	11:56:33	871	€ 14.9720
21/10/2025	11:56:33	319	€ 14.9720
21/10/2025	11:56:33	621	€ 14.9720

21/10/2025	11:57:26	637	€ 14.9680
21/10/2025	11:58:31	176	€ 14.9740
21/10/2025	11:58:40	147	€ 14.9740
21/10/2025	11:58:49	146	€ 14.9740
21/10/2025	11:58:58	147	€ 14.9740
21/10/2025	11:59:18	326	€ 14.9740
21/10/2025	11:59:27	147	€ 14.9720
21/10/2025	12:00:05	170	€ 14.9720
21/10/2025	12:00:05	422	€ 14.9720
21/10/2025	12:00:18	232	€ 14.9720
21/10/2025	12:00:27	144	€ 14.9720
21/10/2025	12:01:01	516	€ 14.9740
21/10/2025	12:01:08	136	€ 14.9740
21/10/2025	12:01:17	144	€ 14.9740
21/10/2025	12:01:26	143	€ 14.9740
21/10/2025	12:02:03	589	€ 14.9760
21/10/2025	12:02:12	143	€ 14.9760
21/10/2025	12:02:21	144	€ 14.9760
21/10/2025	12:02:30	143	€ 14.9760
21/10/2025	12:02:39	143	€ 14.9760
21/10/2025	12:02:48	143	€ 14.9760
21/10/2025	12:05:37	407	€ 14.9740
21/10/2025	12:05:46	2,303	€ 14.9740
21/10/2025	12:06:02	356	€ 14.9740
21/10/2025	12:06:11	139	€ 14.9740
21/10/2025	12:06:20	140	€ 14.9740
21/10/2025	12:06:29	140	€ 14.9740
21/10/2025	12:06:38	91	€ 14.9740
21/10/2025	12:06:38	49	€ 14.9740
21/10/2025	12:07:03	30	€ 14.9720
21/10/2025	12:07:16	153	€ 14.9760
21/10/2025	12:07:27	536	€ 14.9780
21/10/2025	12:07:27	27	€ 14.9780
21/10/2025	12:07:35	140	€ 14.9780
21/10/2025	12:07:44	140	€ 14.9780
21/10/2025	12:07:53	140	€ 14.9780
21/10/2025	12:08:02	140	€ 14.9780
21/10/2025	12:08:11	139	€ 14.9780
21/10/2025	12:09:48	1,000	€ 14.9840
21/10/2025	12:09:58	648	€ 14.9900
21/10/2025	12:09:59	8,391	€ 14.9880
21/10/2025	12:09:59	392	€ 14.9880
21/10/2025	12:10:16	137	€ 14.9840
21/10/2025	12:11:31	1,005	€ 14.9880
21/10/2025	12:13:46	1,000	€ 14.9880
21/10/2025	12:17:38	2,259	€ 14.9940
21/10/2025	12:17:39	6	€ 14.9940
21/10/2025	12:17:42	703	€ 14.9940
21/10/2025	12:17:43	624	€ 14.9940

21/10/2025	12:20:27	766	€ 14.9880
21/10/2025	12:20:27	503	€ 14.9880
21/10/2025	12:20:27	616	€ 14.9880
21/10/2025	12:22:40	954	€ 14.9880
21/10/2025	12:22:42	915	€ 14.9880
21/10/2025	12:25:53	111	€ 14.9880
21/10/2025	12:25:58	47	€ 14.9880
21/10/2025	12:26:15	1,195	€ 14.9880
21/10/2025	12:30:27	700	€ 14.9940
21/10/2025	12:30:27	117	€ 14.9940
21/10/2025	12:30:27	171	€ 14.9940
21/10/2025	12:30:44	150	€ 14.9940
21/10/2025	12:30:45	1,080	€ 14.9940
21/10/2025	12:30:45	538	€ 14.9940
21/10/2025	12:30:45	1,126	€ 14.9940
21/10/2025	12:34:52	2,005	€ 14.9980
21/10/2025	12:34:52	956	€ 14.9980
21/10/2025	12:36:19	736	€ 14.9940
21/10/2025	12:36:19	379	€ 14.9940
21/10/2025	12:37:01	248	€ 14.9840
21/10/2025	12:37:18	143	€ 14.9820
21/10/2025	12:37:18	52	€ 14.9820
21/10/2025	12:40:22	1,354	€ 14.9840
21/10/2025	12:40:22	870	€ 14.9840
21/10/2025	12:42:36	1,286	€ 14.9780
21/10/2025	12:42:36	264	€ 14.9780
21/10/2025	12:42:59	264	€ 14.9780
21/10/2025	12:44:42	780	€ 14.9700
21/10/2025	12:45:17	614	€ 14.9720
21/10/2025	12:51:31	2,182	€ 14.9740
21/10/2025	12:51:31	1,663	€ 14.9740
21/10/2025	12:52:09	150	€ 14.9740
21/10/2025	12:52:11	1,071	€ 14.9740
21/10/2025	12:56:23	2,930	€ 14.9780
21/10/2025	13:00:00	2,974	€ 14.9780
21/10/2025	13:00:00	1,739	€ 14.9780
21/10/2025	13:00:00	1,081	€ 14.9780
21/10/2025	13:04:06	151	€ 14.9780
21/10/2025	13:04:06	381	€ 14.9780
21/10/2025	13:04:06	351	€ 14.9780
21/10/2025	13:04:06	868	€ 14.9780
21/10/2025	13:04:06	757	€ 14.9780
21/10/2025	13:04:06	1,665	€ 14.9780
21/10/2025	13:04:06	1,189	€ 14.9780
21/10/2025	13:06:05	1,206	€ 14.9740
21/10/2025	13:06:05	740	€ 14.9740
21/10/2025	13:06:05	335	€ 14.9740
21/10/2025	13:08:25	2,300	€ 14.9720
21/10/2025	13:10:34	69	€ 14.9720

21/10/2025	13:15:49	268	€ 14.9740
21/10/2025	13:19:18	276	€ 14.9780
21/10/2025	13:19:18	700	€ 14.9780
21/10/2025	13:19:18	687	€ 14.9780
21/10/2025	13:19:18	700	€ 14.9780
21/10/2025	13:19:18	593	€ 14.9780
21/10/2025	13:19:18	1,417	€ 14.9780
21/10/2025	13:21:04	1,085	€ 14.9740
21/10/2025	13:21:04	3,493	€ 14.9740
21/10/2025	13:28:10	282	€ 14.9820
21/10/2025	13:28:25	202	€ 14.9840
21/10/2025	13:28:34	144	€ 14.9840
21/10/2025	13:28:44	144	€ 14.9820
21/10/2025	13:28:54	144	€ 14.9820
21/10/2025	13:29:04	144	€ 14.9820
21/10/2025	13:29:14	144	€ 14.9820
21/10/2025	13:29:24	145	€ 14.9820
21/10/2025	13:29:34	144	€ 14.9820
21/10/2025	13:29:44	144	€ 14.9820
21/10/2025	13:29:54	144	€ 14.9820
21/10/2025	13:30:14	306	€ 14.9840
21/10/2025	13:30:14	39	€ 14.9840
21/10/2025	13:30:43	536	€ 14.9880
21/10/2025	13:31:46	80	€ 14.9920
21/10/2025	13:31:46	1,084	€ 14.9920
21/10/2025	13:31:54	148	€ 14.9920
21/10/2025	13:32:02	148	€ 14.9920
21/10/2025	13:32:10	147	€ 14.9920
21/10/2025	13:32:18	148	€ 14.9920
21/10/2025	13:34:06	607	€ 14.9920
21/10/2025	13:34:06	452	€ 14.9920
21/10/2025	13:34:06	700	€ 14.9920
21/10/2025	13:35:27	420	€ 14.9920
21/10/2025	13:35:27	603	€ 14.9920
21/10/2025	13:35:27	650	€ 14.9920
21/10/2025	13:36:06	250	€ 14.9960
21/10/2025	13:36:06	385	€ 14.9960
21/10/2025	13:36:12	2,091	€ 15.0000
21/10/2025	13:36:12	700	€ 15.0000
21/10/2025	13:36:12	660	€ 15.0000
21/10/2025	13:36:12	4,839	€ 14.9980
21/10/2025	13:36:32	292	€ 14.9940
21/10/2025	13:37:04	407	€ 14.9940
21/10/2025	13:39:59	887	€ 14.9940
21/10/2025	13:40:43	150	€ 15.0000
21/10/2025	13:41:07	105	€ 15.0000
21/10/2025	13:41:07	1,882	€ 15.0000
21/10/2025	13:41:07	1,041	€ 15.0000
21/10/2025	13:41:28	489	€ 14.9980

21/10/2025	13:42:04	525	€ 15.0000
21/10/2025	13:43:11	400	€ 15.0000
21/10/2025	13:46:12	1,405	€ 15.0000
21/10/2025	13:46:22	120	€ 14.9940
21/10/2025	13:46:22	106	€ 14.9940
21/10/2025	13:51:50	1,094	€ 15.0000
21/10/2025	13:54:54	2,680	€ 15.0000
21/10/2025	13:54:54	700	€ 15.0000
21/10/2025	13:54:54	1,093	€ 15.0000
21/10/2025	13:55:11	519	€ 14.9980
21/10/2025	13:55:11	294	€ 14.9980
21/10/2025	13:59:46	672	€ 14.9980
21/10/2025	13:59:46	357	€ 14.9980
21/10/2025	13:59:59	350	€ 14.9980
21/10/2025	14:00:00	672	€ 14.9980
21/10/2025	14:00:00	2,726	€ 14.9980
21/10/2025	14:00:00	496	€ 14.9960
21/10/2025	14:00:00	2,303	€ 14.9960
21/10/2025	14:00:00	373	€ 14.9980
21/10/2025	14:00:01	435	€ 14.9940
21/10/2025	14:00:11	133	€ 14.9940
21/10/2025	14:00:21	289	€ 14.9940
21/10/2025	14:00:33	245	€ 14.9900
21/10/2025	14:01:55	260	€ 14.9880
21/10/2025	14:01:55	1,026	€ 14.9880
21/10/2025	14:01:55	159	€ 14.9880
21/10/2025	14:02:21	622	€ 14.9880
21/10/2025	14:02:31	333	€ 14.9880
21/10/2025	14:02:49	478	€ 14.9880
21/10/2025	14:03:15	356	€ 14.9880
21/10/2025	14:03:33	298	€ 14.9880
21/10/2025	14:03:33	469	€ 14.9880
21/10/2025	14:04:03	489	€ 14.9880
21/10/2025	14:05:09	578	€ 14.9940
21/10/2025	14:05:13	326	€ 14.9940
21/10/2025	14:05:45	1,621	€ 14.9940
21/10/2025	14:05:45	156	€ 14.9940
21/10/2025	14:11:00	3,976	€ 14.9880
21/10/2025	14:11:00	700	€ 14.9880
21/10/2025	14:11:00	1,394	€ 14.9880
21/10/2025	14:13:13	3,239	€ 14.9880
21/10/2025	14:13:14	28	€ 14.9880
21/10/2025	14:13:16	1,069	€ 14.9880
21/10/2025	14:13:16	295	€ 14.9880
21/10/2025	14:15:00	1,300	€ 14.9780
21/10/2025	14:16:11	1,308	€ 14.9760
21/10/2025	14:22:36	189	€ 14.9860
21/10/2025	14:22:44	100	€ 14.9860
21/10/2025	14:22:56	322	€ 14.9860

21/10/2025	14:23:03	148	€ 14.9840
21/10/2025	14:23:13	5,230	€ 14.9820
21/10/2025	14:23:13	622	€ 14.9840
21/10/2025	14:23:13	700	€ 14.9840
21/10/2025	14:23:13	1,738	€ 14.9840
21/10/2025	14:23:16	211	€ 14.9820
21/10/2025	14:23:54	612	€ 14.9820
21/10/2025	14:24:26	570	€ 14.9820
21/10/2025	14:24:31	316	€ 14.9820
21/10/2025	14:25:46	1,120	€ 14.9820
21/10/2025	14:25:46	35	€ 14.9820
21/10/2025	14:25:49	820	€ 14.9820
21/10/2025	14:26:09	565	€ 14.9820
21/10/2025	14:26:09	169	€ 14.9820
21/10/2025	14:27:05	1,102	€ 14.9720
21/10/2025	14:28:18	348	€ 14.9700
21/10/2025	14:30:00	148	€ 14.9720
21/10/2025	14:30:02	147	€ 14.9720
21/10/2025	14:30:04	148	€ 14.9740
21/10/2025	14:30:19	888	€ 14.9780
21/10/2025	14:30:19	220	€ 14.9780
21/10/2025	14:30:21	147	€ 14.9780
21/10/2025	14:30:23	148	€ 14.9780
21/10/2025	14:30:51	209	€ 14.9840
21/10/2025	14:30:51	2,268	€ 14.9840
21/10/2025	14:31:00	2,726	€ 14.9840
21/10/2025	14:31:00	684	€ 14.9840
21/10/2025	14:31:09	1,362	€ 14.9820
21/10/2025	14:32:08	500	€ 14.9940
21/10/2025	14:32:17	2,809	€ 14.9980
21/10/2025	14:32:17	2,347	€ 14.9960
21/10/2025	14:32:26	886	€ 14.9940
21/10/2025	14:32:30	148	€ 14.9940
21/10/2025	14:32:40	148	€ 14.9940
21/10/2025	14:32:40	221	€ 14.9940
21/10/2025	14:32:40	74	€ 14.9940
21/10/2025	14:32:40	74	€ 14.9940
21/10/2025	14:32:40	443	€ 14.9940
21/10/2025	14:32:41	148	€ 14.9940
21/10/2025	14:32:59	640	€ 14.9940
21/10/2025	14:32:59	467	€ 14.9940
21/10/2025	14:33:23	1,287	€ 14.9940
21/10/2025	14:34:13	2,135	€ 14.9880
21/10/2025	14:34:16	513	€ 14.9820
21/10/2025	14:34:16	1,251	€ 14.9820
21/10/2025	14:34:35	252	€ 14.9820
21/10/2025	14:34:38	1,504	€ 14.9820
21/10/2025	14:34:51	315	€ 14.9780
21/10/2025	14:34:51	600	€ 14.9780

21/10/2025	14:34:51	340	€ 14.9780
21/10/2025	14:35:01	672	€ 14.9720
21/10/2025	14:35:01	214	€ 14.9720
21/10/2025	14:36:25	100	€ 14.9780
21/10/2025	14:36:26	1,092	€ 14.9780
21/10/2025	14:36:57	2,478	€ 14.9840
21/10/2025	14:37:48	2,049	€ 14.9820
21/10/2025	14:37:48	1,326	€ 14.9820
21/10/2025	14:37:52	298	€ 14.9780
21/10/2025	14:43:46	4,946	€ 14.9500
21/10/2025	14:46:33	381	€ 14.9500
21/10/2025	14:46:33	2,992	€ 14.9500
21/10/2025	14:46:33	1,427	€ 14.9500
21/10/2025	14:47:04	28	€ 14.9460
21/10/2025	14:47:25	267	€ 14.9460
21/10/2025	14:47:25	1,156	€ 14.9460
21/10/2025	14:47:25	462	€ 14.9460
21/10/2025	14:47:43	376	€ 14.9440
21/10/2025	14:47:43	578	€ 14.9440
21/10/2025	14:47:43	323	€ 14.9440
21/10/2025	14:48:04	958	€ 14.9400
21/10/2025	14:48:28	639	€ 14.9500
21/10/2025	14:48:32	283	€ 14.9500
21/10/2025	14:48:33	142	€ 14.9500
21/10/2025	14:48:48	532	€ 14.9460
21/10/2025	14:49:07	533	€ 14.9380
21/10/2025	14:50:35	1,768	€ 14.9460
21/10/2025	14:50:35	1,711	€ 14.9460
21/10/2025	14:50:36	133	€ 14.9460
21/10/2025	14:50:49	534	€ 14.9460
21/10/2025	14:51:00	489	€ 14.9460
21/10/2025	14:51:23	970	€ 14.9460
21/10/2025	14:51:24	7	€ 14.9460
21/10/2025	14:51:50	711	€ 14.9460
21/10/2025	14:51:50	534	€ 14.9460
21/10/2025	14:51:54	134	€ 14.9460
21/10/2025	14:52:12	666	€ 14.9460
21/10/2025	14:52:12	266	€ 14.9460
21/10/2025	14:52:34	179	€ 14.9380
21/10/2025	14:52:34	532	€ 14.9380
21/10/2025	14:53:06	1,245	€ 14.9400
21/10/2025	14:53:15	799	€ 14.9460
21/10/2025	14:53:28	400	€ 14.9420
21/10/2025	14:53:45	889	€ 14.9400
21/10/2025	14:54:10	486	€ 14.9340
21/10/2025	14:54:10	492	€ 14.9340
21/10/2025	14:55:13	146	€ 14.9420
21/10/2025	14:55:15	146	€ 14.9420
21/10/2025	14:55:16	1,511	€ 14.9400

21/10/2025	14:55:30	1,624	€ 14.9400
21/10/2025	14:55:34	2,162	€ 14.9400
21/10/2025	14:55:39	733	€ 14.9400
21/10/2025	14:55:39	1,210	€ 14.9400
21/10/2025	14:56:56	493	€ 14.9400
21/10/2025	14:56:56	1,220	€ 14.9400
21/10/2025	14:56:56	180	€ 14.9400
21/10/2025	14:56:56	220	€ 14.9400
21/10/2025	14:56:59	94	€ 14.9400
21/10/2025	14:56:59	651	€ 14.9400
21/10/2025	14:56:59	146	€ 14.9400
21/10/2025	14:57:02	147	€ 14.9340
21/10/2025	14:57:39	989	€ 14.9340
21/10/2025	14:57:39	366	€ 14.9360
21/10/2025	14:58:00	586	€ 14.9300
21/10/2025	14:58:16	513	€ 14.9280
21/10/2025	14:58:57	1,649	€ 14.9360
21/10/2025	14:58:57	71	€ 14.9360
21/10/2025	14:59:44	1,321	€ 14.9340
21/10/2025	15:00:00	459	€ 14.9340
21/10/2025	15:00:00	494	€ 14.9340
21/10/2025	15:00:00	146	€ 14.9340
21/10/2025	15:00:18	598	€ 14.9300
21/10/2025	15:02:08	452	€ 14.9420
21/10/2025	15:02:08	697	€ 14.9420
21/10/2025	15:02:19	1,270	€ 14.9400
21/10/2025	15:02:19	879	€ 14.9400
21/10/2025	15:02:23	10	€ 14.9400
21/10/2025	15:05:45	868	€ 14.9500
21/10/2025	15:06:00	3,719	€ 14.9500
21/10/2025	15:19:55	1,674	€ 14.9820
21/10/2025	15:19:55	1,918	€ 14.9820
21/10/2025	15:19:55	123	€ 14.9820
21/10/2025	15:22:16	145	€ 14.9980
21/10/2025	15:22:21	76	€ 14.9980
21/10/2025	15:22:21	79	€ 14.9980
21/10/2025	15:22:23	4,035	€ 14.9940
21/10/2025	15:22:40	1,522	€ 15.0000
21/10/2025	15:23:02	1,000	€ 15.0000
21/10/2025	15:23:14	2,155	€ 15.0000
21/10/2025	15:23:14	216	€ 15.0000
21/10/2025	15:23:20	279	€ 14.9980
21/10/2025	15:23:29	216	€ 14.9980
21/10/2025	15:24:04	681	€ 14.9940
21/10/2025	15:24:04	526	€ 14.9940
21/10/2025	15:24:29	402	€ 14.9940
21/10/2025	15:24:29	340	€ 14.9940
21/10/2025	15:25:02	1,066	€ 14.9880
21/10/2025	15:25:14	200	€ 14.9880

21/10/2025	15:25:15	180	€ 14.9880
21/10/2025	15:25:52	760	€ 14.9880
21/10/2025	15:25:52	760	€ 14.9880
21/10/2025	15:26:36	1,369	€ 14.9840
21/10/2025	15:26:36	152	€ 14.9840
21/10/2025	15:27:27	200	€ 14.9820
21/10/2025	15:27:27	1,065	€ 14.9820
21/10/2025	15:27:27	825	€ 14.9820
21/10/2025	15:30:00	733	€ 14.9740
21/10/2025	15:30:00	1,270	€ 14.9740
21/10/2025	15:30:23	2,616	€ 14.9720
21/10/2025	15:30:34	2,060	€ 14.9720
21/10/2025	15:30:34	225	€ 14.9720
21/10/2025	15:31:19	667	€ 14.9720
21/10/2025	15:31:19	391	€ 14.9720
21/10/2025	15:31:26	745	€ 14.9720
21/10/2025	15:31:49	752	€ 14.9720
21/10/2025	15:31:49	450	€ 14.9720
21/10/2025	15:31:58	200	€ 14.9660
21/10/2025	15:32:57	1,084	€ 14.9740
21/10/2025	15:35:22	75	€ 14.9720
21/10/2025	15:35:22	2,890	€ 14.9720
21/10/2025	15:35:54	885	€ 14.9720
21/10/2025	15:35:54	1,165	€ 14.9720
21/10/2025	15:37:21	664	€ 14.9820
21/10/2025	15:37:21	36	€ 14.9820
21/10/2025	15:37:21	480	€ 14.9820
21/10/2025	15:38:01	2,401	€ 14.9840
21/10/2025	15:38:05	2,696	€ 14.9840
21/10/2025	15:38:05	700	€ 14.9840
21/10/2025	15:38:05	1,502	€ 14.9840
21/10/2025	15:38:27	411	€ 14.9820
21/10/2025	15:38:39	411	€ 14.9820
21/10/2025	15:38:39	535	€ 14.9820
21/10/2025	15:39:58	2,085	€ 14.9820
21/10/2025	15:40:10	1,038	€ 14.9820
21/10/2025	15:40:19	464	€ 14.9820
21/10/2025	15:40:19	399	€ 14.9820
21/10/2025	15:40:37	579	€ 14.9820
21/10/2025	15:40:38	145	€ 14.9820
21/10/2025	15:41:58	1,709	€ 14.9820
21/10/2025	15:42:06	1,191	€ 14.9780
21/10/2025	15:42:06	289	€ 14.9780
21/10/2025	15:42:45	158	€ 14.9780
21/10/2025	15:42:47	2,585	€ 14.9780
	15:42:59
21/10/2025	15:42:59	700	€ 14.9780
21/10/2025		288	€ 14.9780
21/10/2025	15:43:41	3,030	€ 14.9720
21/10/2025	15:43:44	2,295	€ 14.9700

15:45:17 21/10/2025 2,278 € 14.9720 15:45:17 21/10/2025 765 € 14.9720 15:45:50 21/10/2025 667 € 14.9680 15:48:27 21/10/2025 2,523 € 14.9620 15:48:51 21/10/2025 1,700 € 14.9600 15:48:51 21/10/2025 289 € 14.9580 15:49:29 21/10/2025 1,072 € 14.9580 15:50:18 21/10/2025 10 € 14.9620 15:51:22 21/10/2025 2,517 € 14.9620 15:51:22 21/10/2025 925 € 14.9620 15:51:22 21/10/2025 319 € 14.9620 15:54:25 21/10/2025 906 € 14.9660 15:54:29 21/10/2025 174 € 14.9680 15:56:17 21/10/2025 564 € 14.9740 15:56:20 21/10/2025 3,414 € 14.9720 15:56:20 21/10/2025 2,573 € 14.9720 15:56:21 21/10/2025 1,074 € 14.9720 15:57:41 21/10/2025 974 € 14.9680 15:57:53 21/10/2025 373 € 14.9720 15:57:54 21/10/2025 1,207 € 14.9720 15:57:54 21/10/2025 650 € 14.9720 15:57:54 21/10/2025 277 € 14.9720 15:58:19 21/10/2025 687 € 14.9720 15:58:19 21/10/2025 180 € 14.9720 15:58:43 21/10/2025 578 € 14.9720 15:58:50 21/10/2025 361 € 14.9720 15:59:28 21/10/2025 5 € 14.9680 15:59:28 21/10/2025 1,512 € 14.9680 16:00:04 21/10/2025 975 € 14.9660 16:00:33 21/10/2025 1,385 € 14.9620 16:00:36 21/10/2025 619 € 14.9580 16:00:51 21/10/2025 524 € 14.9560 16:02:35 21/10/2025 2,715 € 14.9620 16:02:37 21/10/2025 992 € 14.9620 16:02:38 21/10/2025 1,294 € 14.9620 16:02:40 21/10/2025 238 € 14.9620 16:02:41 21/10/2025 122 € 14.9620 16:03:32 21/10/2025 1,545 € 14.9540 16:03:41 21/10/2025 638 € 14.9520 16:05:50 21/10/2025 168 € 14.9600 16:05:54 21/10/2025 135 € 14.9600 16:05:58 21/10/2025 135 € 14.9600 16:06:02 21/10/2025 135 € 14.9600 16:06:26 21/10/2025 809 € 14.9620 16:07:31 21/10/2025 718 € 14.9600 16:07:40 21/10/2025 1,272 € 14.9620 16:07:40 21/10/2025 502 € 14.9620 16:07:45 21/10/2025 3,417 € 14.9620 16:07:48 21/10/2025 1,359 € 14.9620

21/10/2025	16:07:48	845	€ 14.9620
21/10/2025	16:07:58	881	€ 14.9620
21/10/2025	16:08:00	135	€ 14.9620
21/10/2025	16:08:37	877	€ 14.9620
21/10/2025	16:08:37	338	€ 14.9620
21/10/2025	16:09:00	400	€ 14.9620
21/10/2025	16:09:02	308	€ 14.9620
21/10/2025	16:09:17	9	€ 14.9620
21/10/2025	16:09:18	464	€ 14.9620
21/10/2025	16:09:19	269	€ 14.9620
21/10/2025	16:10:02	762	€ 14.9540
21/10/2025	16:10:21	1,525	€ 14.9560
21/10/2025	16:10:31	474	€ 14.9560
21/10/2025	16:11:01	780	€ 14.9580
21/10/2025	16:11:10	674	€ 14.9580
21/10/2025	16:11:21	160	€ 14.9580
21/10/2025	16:11:21	791	€ 14.9580
21/10/2025	16:11:39	557	€ 14.9580
21/10/2025	16:11:55	651	€ 14.9580
21/10/2025	16:12:43	1,625	€ 14.9580
21/10/2025	16:12:43	836	€ 14.9580
21/10/2025	16:12:52	418	€ 14.9560
21/10/2025	16:12:52	185	€ 14.9560
21/10/2025	16:13:05	311	€ 14.9560
21/10/2025	16:13:05	247	€ 14.9560
21/10/2025	16:13:40	1,254	€ 14.9580
21/10/2025	16:13:40	325	€ 14.9580
21/10/2025	16:13:41	139	€ 14.9560
21/10/2025	16:13:47	280	€ 14.9540
21/10/2025	16:13:55	511	€ 14.9500
21/10/2025	16:13:55	136	€ 14.9500
21/10/2025	16:14:17	975	€ 14.9500
21/10/2025	16:14:33	258	€ 14.9520
21/10/2025	16:14:45	255	€ 14.9520
21/10/2025	16:14:46	565	€ 14.9520
21/10/2025	16:15:01	137	€ 14.9520
21/10/2025	16:15:01	1,385	€ 14.9520
21/10/2025	16:15:01	140	€ 14.9500
21/10/2025	16:15:02	137	€ 14.9480
21/10/2025	16:15:13	314	€ 14.9520
21/10/2025	16:15:13	133	€ 14.9520
21/10/2025	16:15:23	142	€ 14.9520
21/10/2025	16:15:52	153	€ 14.9540
21/10/2025	16:15:53	1,554	€ 14.9520
21/10/2025	16:15:53	140	€ 14.9520
21/10/2025	16:15:57	465	€ 14.9500
21/10/2025	16:15:58	179	€ 14.9500
21/10/2025	16:16:07	142	€ 14.9500
21/10/2025	16:16:11	538	€ 14.9520

21/10/2025	16:16:23	142	€ 14.9520
21/10/2025	16:16:23	494	€ 14.9520
21/10/2025	16:16:26	269	€ 14.9500
21/10/2025	16:16:40	141	€ 14.9500
21/10/2025	16:16:40	493	€ 14.9500
21/10/2025	16:16:40	135	€ 14.9500
21/10/2025	16:16:51	147	€ 14.9500
21/10/2025	16:16:53	142	€ 14.9500
21/10/2025	16:16:53	346	€ 14.9500
21/10/2025	16:16:54	119	€ 14.9500
21/10/2025	16:17:10	142	€ 14.9460
21/10/2025	16:17:35	194	€ 14.9520
21/10/2025	16:17:42	140	€ 14.9500
21/10/2025	16:17:56	142	€ 14.9500
21/10/2025	16:17:56	700	€ 14.9500
21/10/2025	16:17:56	645	€ 14.9500
21/10/2025	16:17:56	1,451	€ 14.9500
21/10/2025	16:18:16	133	€ 14.9460
21/10/2025	16:18:32	162	€ 14.9460
21/10/2025	16:18:46	142	€ 14.9460
21/10/2025	16:18:51	142	€ 14.9440
21/10/2025	16:19:15	152	€ 14.9480
21/10/2025	16:19:36	212	€ 14.9480
21/10/2025	16:19:50	142	€ 14.9540
21/10/2025	16:19:51	2,200	€ 14.9520
21/10/2025	16:19:51	700	€ 14.9520
21/10/2025	16:19:51	1,614	€ 14.9520
21/10/2025	16:19:55	271	€ 14.9500
21/10/2025	16:19:55	373	€ 14.9500
21/10/2025	16:20:00	330	€ 14.9500
21/10/2025	16:20:10	703	€ 14.9500
21/10/2025	16:20:18	419	€ 14.9500
21/10/2025	16:20:26	496	€ 14.9500
21/10/2025	16:20:36	171	€ 14.9460
21/10/2025	16:20:36	1,467	€ 14.9460
21/10/2025	16:20:47	268	€ 14.9460
21/10/2025	16:20:47	300	€ 14.9460
21/10/2025	16:20:47	258	€ 14.9460
21/10/2025	16:21:05	268	€ 14.9460
21/10/2025	16:21:05	698	€ 14.9460
21/10/2025	16:21:05	458	€ 14.9460
21/10/2025	16:21:06	311	€ 14.9460
21/10/2025	16:21:07	140	€ 14.9460
21/10/2025	16:21:21	174	€ 14.9460
21/10/2025	16:21:21	629	€ 14.9460
21/10/2025	16:21:21	142	€ 14.9460
21/10/2025	16:21:21	279	€ 14.9460
21/10/2025	16:21:48	268	€ 14.9460
21/10/2025	16:21:48	327	€ 14.9460

21/10/2025	16:21:48	1,001	€ 14.9460
21/10/2025	16:21:48	158	€ 14.9460
21/10/2025	16:21:48	558	€ 14.9460
21/10/2025	16:22:08	175	€ 14.9440
21/10/2025	16:22:51	678	€ 14.9460
21/10/2025	16:23:00	142	€ 14.9460
21/10/2025	16:23:05	1,314	€ 14.9460
21/10/2025	16:23:05	700	€ 14.9460
21/10/2025	16:23:11	471	€ 14.9460
21/10/2025	16:23:17	268	€ 14.9480
21/10/2025	16:23:26	142	€ 14.9480
21/10/2025	16:23:35	142	€ 14.9480
21/10/2025	16:23:35	1,905	€ 14.9460
21/10/2025	16:23:35	140	€ 14.9460
21/10/2025	16:23:35	700	€ 14.9460
21/10/2025	16:23:35	1,477	€ 14.9460
21/10/2025	16:23:43	366	€ 14.9420
21/10/2025	16:24:20	570	€ 14.9440
21/10/2025	16:24:29	82	€ 14.9440
21/10/2025	16:24:29	60	€ 14.9440
21/10/2025	16:24:38	141	€ 14.9440
21/10/2025	16:25:03	401	€ 14.9460
21/10/2025	16:25:11	145	€ 14.9460
21/10/2025	16:25:19	144	€ 14.9440
21/10/2025	16:25:20	140	€ 14.9420
21/10/2025	16:25:36	166	€ 14.9440
21/10/2025	16:26:12	2	€ 14.9440
21/10/2025	16:26:12	540	€ 14.9440
21/10/2025	16:26:15	142	€ 14.9440
21/10/2025	16:26:39	450	€ 14.9460
21/10/2025	16:27:00	361	€ 14.9440
21/10/2025	16:27:07	2	€ 14.9440
21/10/2025	16:27:08	2	€ 14.9440
21/10/2025	16:27:13	4	€ 14.9440
21/10/2025	16:27:14	262	€ 14.9440
21/10/2025	16:27:16	140	€ 14.9420
21/10/2025	16:27:30	144	€ 14.9420
21/10/2025	16:27:30	148	€ 14.9420
21/10/2025	16:27:30	20	€ 14.9420
21/10/2025	16:27:39	138	€ 14.9420
21/10/2025	16:27:55	19	€ 14.9400
21/10/2025	16:27:55	2	€ 14.9400
21/10/2025	16:28:00	217	€ 14.9420
21/10/2025	16:28:03	140	€ 14.9400
21/10/2025	16:28:49	50	€ 14.9400
21/10/2025	16:28:49	1,000	€ 14.9400
21/10/2025	16:28:49	669	€ 14.9400
21/10/2025	16:28:49	130	€ 14.9400
21/10/2025	16:28:50	19	€ 14.9400

21/10/2025	16:29:06	14	€ 14.9400
22/10/2025	08:00:17	1,313	€ 15.0640
22/10/2025	08:00:18	693	€ 15.0640
22/10/2025	08:00:18	1,187	€ 15.0560
22/10/2025	08:00:25	1,136	€ 15.0840
22/10/2025	08:00:26	303	€ 15.1000
22/10/2025	08:00:31	200	€ 15.0960
22/10/2025	08:00:31	680	€ 15.0960
22/10/2025	08:00:31	465	€ 15.0960
22/10/2025	08:00:33	1,239	€ 15.0960
22/10/2025	08:00:34	748	€ 15.1000
22/10/2025	08:00:42	641	€ 15.1040
22/10/2025	08:00:56	438	€ 15.1160
22/10/2025	08:00:59	1,032	€ 15.1220
22/10/2025	08:01:00	940	€ 15.1220
22/10/2025	08:01:00	201	€ 15.1260
22/10/2025	08:01:03	201	€ 15.1220
22/10/2025	08:01:06	77	€ 15.1260
22/10/2025	08:01:06	46	€ 15.1260
22/10/2025	08:01:08	247	€ 15.1220
22/10/2025	08:01:10	234	€ 15.1160
22/10/2025	08:01:16	439	€ 15.1120
22/10/2025	08:01:16	366	€ 15.1120
22/10/2025	08:01:22	302	€ 15.1160
22/10/2025	08:01:22	144	€ 15.1160
22/10/2025	08:01:23	157	€ 15.1120
22/10/2025	08:01:23	100	€ 15.1120
22/10/2025	08:01:28	323	€ 15.1100
22/10/2025	08:01:32	122	€ 15.1100
22/10/2025	08:01:37	337	€ 15.1100
22/10/2025	08:01:37	627	€ 15.1100
22/10/2025	08:01:40	201	€ 15.1060
22/10/2025	08:01:45	202	€ 15.1000
22/10/2025	08:01:46	118	€ 15.1000
22/10/2025	08:01:54	988	€ 15.1060
22/10/2025	08:01:54	201	€ 15.1040
22/10/2025	08:01:59	47	€ 15.0960
22/10/2025	08:01:59	356	€ 15.0960
22/10/2025	08:02:08	92	€ 15.0940
22/10/2025	08:02:22	300	€ 15.1040
22/10/2025	08:02:29	1,720	€ 15.1040
22/10/2025	08:02:31	150	€ 15.1040
22/10/2025	08:02:32	438	€ 15.1040
22/10/2025	08:02:32	720	€ 15.1040
22/10/2025	08:02:47	616	€ 15.1060
22/10/2025	08:02:49	893	€ 15.1040
22/10/2025	08:03:11	1,408	€ 15.1160
22/10/2025	08:03:11	500	€ 15.1160
22/10/2025	08:03:11	406	€ 15.1160

22/10/2025	08:03:16	400	€ 15.1100
22/10/2025	08:03:17	2	€ 15.1100
22/10/2025	08:03:17	302	€ 15.1100
22/10/2025	08:03:25	125	€ 15.1060
22/10/2025	08:03:35	1,825	€ 15.1060
22/10/2025	08:03:35	1,158	€ 15.1060
22/10/2025	08:03:35	667	€ 15.1060
22/10/2025	08:03:38	3,638	€ 15.1000
22/10/2025	08:03:46	393	€ 15.1000
22/10/2025	08:04:06	1,710	€ 15.0940
22/10/2025	08:04:19	1,263	€ 15.1000
22/10/2025	08:04:26	1,414	€ 15.1000
22/10/2025	08:04:29	429	€ 15.1000
22/10/2025	08:04:38	647	€ 15.1000
22/10/2025	08:04:45	492	€ 15.1000
22/10/2025	08:04:50	701	€ 15.1000
22/10/2025	08:04:56	519	€ 15.1000
22/10/2025	08:05:01	224	€ 15.1000
22/10/2025	08:05:03	678	€ 15.1000
22/10/2025	08:05:10	315	€ 15.1000
22/10/2025	08:05:18	376	€ 15.1000
22/10/2025	08:05:25	470	€ 15.1000
22/10/2025	08:05:31	281	€ 15.1000
22/10/2025	08:05:48	524	€ 15.1000
22/10/2025	08:06:10	952	€ 15.0940
22/10/2025	08:06:10	450	€ 15.0940
22/10/2025	08:07:12	1,477	€ 15.0960
22/10/2025	08:07:12	700	€ 15.0960
22/10/2025	08:07:12	333	€ 15.0960
22/10/2025	08:07:15	281	€ 15.0960
22/10/2025	08:07:15	72	€ 15.0960
22/10/2025	08:07:18	1,043	€ 15.0940
22/10/2025	08:07:19	312	€ 15.0940
22/10/2025	08:07:23	1,741	€ 15.0940
22/10/2025	08:07:27	911	€ 15.0900
22/10/2025	08:07:37	100	€ 15.0880
22/10/2025	08:07:46	200	€ 15.0880
22/10/2025	08:07:47	865	€ 15.0880
22/10/2025	08:07:47	599	€ 15.0880
22/10/2025	08:09:52	217	€ 15.0700
22/10/2025	08:09:57	244	€ 15.0700
22/10/2025	08:10:41	3,674	€ 15.0680
22/10/2025	08:10:42	2,265	€ 15.0680
22/10/2025	08:11:21	2,265	€ 15.0680
22/10/2025	08:11:45	287	€ 15.0680
22/10/2025	08:12:12	1,000	€ 15.0700
22/10/2025	08:12:12	67	€ 15.0700
22/10/2025	08:12:13	139	€ 15.0680
22/10/2025	08:12:43	700	€ 15.0680

08:12:43 22/10/2025 548 € 15.0680 08:12:44 22/10/2025 1,250 € 15.0620 08:12:47 22/10/2025 750 € 15.0620 08:13:00 22/10/2025 628 € 15.0600 08:13:00 22/10/2025 774 € 15.0600 08:13:00 22/10/2025 702 € 15.0580 08:13:46 22/10/2025 665 € 15.0620 08:13:51 22/10/2025 4 € 15.0620 08:14:05 22/10/2025 1,122 € 15.0640 08:14:05 22/10/2025 559 € 15.0640 08:14:05 22/10/2025 435 € 15.0640 08:14:58 22/10/2025 500 € 15.0720 08:15:30 22/10/2025 819 € 15.0720 08:15:30 22/10/2025 730 € 15.0720 08:15:31 22/10/2025 510 € 15.0720 08:15:33 22/10/2025 312 € 15.0720 08:15:41 22/10/2025 555 € 15.0680 08:15:48 22/10/2025 267 € 15.0680 08:16:11 22/10/2025 864 € 15.0620 08:16:14 22/10/2025 133 € 15.0600 08:16:24 22/10/2025 267 € 15.0580 08:17:02 22/10/2025 995 € 15.0620 08:17:10 22/10/2025 634 € 15.0620 08:17:22 22/10/2025 466 € 15.0640 08:17:28 22/10/2025 133 € 15.0620 08:17:41 22/10/2025 333 € 15.0620 08:17:41 22/10/2025 133 € 15.0620 08:17:49 22/10/2025 266 € 15.0620 08:18:20 22/10/2025 599 € 15.0640 08:19:26 22/10/2025 1,563 € 15.0720 08:19:32 22/10/2025 922 € 15.0720 08:19:36 22/10/2025 375 € 15.0720 08:20:06 22/10/2025 1,083 € 15.0780 08:20:42 22/10/2025 996 € 15.0720 08:21:50 22/10/2025 1,901 € 15.0620 08:22:33 22/10/2025 183 € 15.0580 08:22:33 22/10/2025 351 € 15.0580 08:22:38 22/10/2025 249 € 15.0560 08:22:40 22/10/2025 696 € 15.0560 08:24:05 22/10/2025 98 € 15.0620 08:24:05 22/10/2025 1,771 € 15.0620 08:24:05 22/10/2025 878 € 15.0620 08:25:50 22/10/2025 717 € 15.0640 08:25:50 22/10/2025 519 € 15.0600 08:25:50 22/10/2025 75 € 15.0620 08:25:55 22/10/2025 1,182 € 15.0580 08:26:03 22/10/2025 100 € 15.0580 08:26:04 22/10/2025 435 € 15.0580 08:26:50 22/10/2025 1,155 € 15.0580

22/10/2025	08:26:50	138	€ 15.0580
22/10/2025	08:27:39	352	€ 15.0580
22/10/2025	08:28:19	863	€ 15.0580
22/10/2025	08:28:19	749	€ 15.0580
22/10/2025	08:29:22	1,039	€ 15.0580
22/10/2025	08:29:40	244	€ 15.0560
22/10/2025	08:29:40	264	€ 15.0560
22/10/2025	08:29:56	708	€ 15.0560
22/10/2025	08:30:06	263	€ 15.0640
22/10/2025	08:30:11	156	€ 15.0620
22/10/2025	08:30:35	482	€ 15.0640
22/10/2025	08:30:37	2,045	€ 15.0640
22/10/2025	08:31:42	2,308	€ 15.0740
22/10/2025	08:31:43	386	€ 15.0740
22/10/2025	08:31:43	2,119	€ 15.0740
22/10/2025	08:31:43	488	€ 15.0740
22/10/2025	08:32:03	1,235	€ 15.0780
22/10/2025	08:32:22	1,700	€ 15.0800
22/10/2025	08:32:22	773	€ 15.0800
22/10/2025	08:32:22	718	€ 15.0800
22/10/2025	08:37:15	1,037	€ 15.0800
22/10/2025	08:37:15	244	€ 15.0800
22/10/2025	08:37:26	3	€ 15.0740
22/10/2025	08:40:07	209	€ 15.0740
22/10/2025	08:40:07	61	€ 15.0740
22/10/2025	08:40:07	1,016	€ 15.0740
22/10/2025	08:40:27	1,809	€ 15.0800
22/10/2025	08:40:27	700	€ 15.0800
22/10/2025	08:40:27	308	€ 15.0800
22/10/2025	08:47:32	469	€ 15.0800
22/10/2025	08:49:48	245	€ 15.0800
22/10/2025	08:54:22	1,300	€ 15.0960
22/10/2025	08:54:44	1,000	€ 15.0960
22/10/2025	08:54:44	4,320	€ 15.0960
22/10/2025	08:55:00	960	€ 15.0960
22/10/2025	08:55:00	357	€ 15.0960
22/10/2025	08:55:18	197	€ 15.0940
22/10/2025	08:55:44	323	€ 15.0900
22/10/2025	08:56:13	538	€ 15.0900
22/10/2025	08:56:13	251	€ 15.0900
22/10/2025	08:56:28	269	€ 15.0880
22/10/2025	08:56:36	143	€ 15.0880
22/10/2025	08:58:03	747	€ 15.0840
22/10/2025	08:58:03	419	€ 15.0840
22/10/2025	08:58:04	269	€ 15.0840
22/10/2025	08:58:04	143	€ 15.0840
22/10/2025	08:58:28	133	€ 15.0840
22/10/2025	08:59:49	1,553	€ 15.0840
22/10/2025	09:00:13	586	€ 15.0840

22/10/2025	09:00:13	164	€ 15.0840
22/10/2025	09:00:49	547	€ 15.0780
22/10/2025	09:01:07	575	€ 15.0760
22/10/2025	09:01:40	672	€ 15.0800
22/10/2025	09:01:40	477	€ 15.0800
22/10/2025	09:02:25	985	€ 15.0700
22/10/2025	09:03:37	188	€ 15.0660
22/10/2025	09:03:37	1,536	€ 15.0660
22/10/2025	09:04:17	1,177	€ 15.0720
22/10/2025	09:05:06	1,040	€ 15.0720
22/10/2025	09:05:06	723	€ 15.0720
22/10/2025	09:06:19	1,425	€ 15.0780
22/10/2025	09:06:55	755	€ 15.0780
22/10/2025	09:07:14	528	€ 15.0780
22/10/2025	09:08:37	2,241	€ 15.0800
22/10/2025	09:11:02	1,923	€ 15.0780
22/10/2025	09:11:16	689	€ 15.0780
22/10/2025	09:11:34	100	€ 15.0780
22/10/2025	09:12:05	5,450	€ 15.0780
22/10/2025	09:12:07	444	€ 15.0780
22/10/2025	09:12:36	8	€ 15.0740
22/10/2025	09:12:53	525	€ 15.0740
22/10/2025	09:12:55	320	€ 15.0720
22/10/2025	09:13:30	551	€ 15.0720
22/10/2025	09:14:16	4	€ 15.0740
22/10/2025	09:16:01	1,179	€ 15.0720
22/10/2025	09:16:01	625	€ 15.0720
22/10/2025	09:16:03	978	€ 15.0720
22/10/2025	09:16:05	254	€ 15.0720
22/10/2025	09:18:29	1,936	€ 15.0720
22/10/2025	09:18:59	968	€ 15.0720
22/10/2025	09:19:01	784	€ 15.0720
22/10/2025	09:20:11	843	€ 15.0720
22/10/2025	09:20:11	522	€ 15.0720
22/10/2025	09:20:11	84	€ 15.0720
22/10/2025	09:22:26	1,597	€ 15.0680
22/10/2025	09:22:26	1,046	€ 15.0680
22/10/2025	09:24:08	1,274	€ 15.0640
22/10/2025	09:25:53	420	€ 15.0680
22/10/2025	09:26:23	1,962	€ 15.0680
22/10/2025	09:28:51	2,410	€ 15.0640
22/10/2025	09:29:42	1,540	€ 15.0620
22/10/2025	09:29:45	1,013	€ 15.0620
22/10/2025	09:30:08	4	€ 15.0580
22/10/2025	09:30:50	217	€ 15.0620
22/10/2025	09:33:36	213	€ 15.0680
22/10/2025	09:33:36	2,386	€ 15.0680
22/10/2025	09:33:44	1,056	€ 15.0680
22/10/2025	09:33:44	446	€ 15.0680

22/10/2025	09:33:44	190	€ 15.0680
22/10/2025	09:33:54	266	€ 15.0680
22/10/2025	09:34:13	342	€ 15.0680
22/10/2025	09:35:14	951	€ 15.0680
22/10/2025	09:35:14	220	€ 15.0680
22/10/2025	09:35:35	252	€ 15.0640
22/10/2025	09:35:45	102	€ 15.0640
22/10/2025	09:36:15	171	€ 15.0680
22/10/2025	09:36:15	181	€ 15.0680
22/10/2025	09:36:17	107	€ 15.0680
22/10/2025	09:36:54	505	€ 15.0620
22/10/2025	09:38:32	1,066	€ 15.0620
22/10/2025	09:38:32	379	€ 15.0620
22/10/2025	09:39:50	25	€ 15.0620
22/10/2025	09:39:54	1,097	€ 15.0620
22/10/2025	09:40:34	210	€ 15.0740
22/10/2025	09:41:09	122	€ 15.0740
22/10/2025	09:41:09	892	€ 15.0740
22/10/2025	09:41:21	142	€ 15.0720
22/10/2025	09:41:21	213	€ 15.0720
22/10/2025	09:42:24	835	€ 15.0680
22/10/2025	09:43:16	1,621	€ 15.0720
22/10/2025	09:43:16	776	€ 15.0720
22/10/2025	09:43:41	3,186	€ 15.0740
22/10/2025	09:43:41	466	€ 15.0740
22/10/2025	09:43:41	1,044	€ 15.0740
22/10/2025	09:44:46	1,387	€ 15.0720
22/10/2025	09:48:09	1,600	€ 15.0780
22/10/2025	09:51:38	2,264	€ 15.0780
22/10/2025	09:51:38	700	€ 15.0780
22/10/2025	09:51:38	70	€ 15.0780
22/10/2025	09:51:57	312	€ 15.0720
22/10/2025	09:53:41	1,261	€ 15.0640
22/10/2025	09:55:46	1,938	€ 15.0640
22/10/2025	09:55:46	204	€ 15.0640
22/10/2025	09:56:34	503	€ 15.0620
22/10/2025	09:56:34	177	€ 15.0600
22/10/2025	09:57:15	503	€ 15.0540
22/10/2025	09:57:59	503	€ 15.0500
22/10/2025	09:57:59	150	€ 15.0500
22/10/2025	10:01:05	1,510	€ 15.0620
22/10/2025	10:01:08	1,082	€ 15.0620
22/10/2025	10:01:20	268	€ 15.0560
22/10/2025	10:01:34	218	€ 15.0480
22/10/2025	10:02:13	534	€ 15.0520
22/10/2025	10:03:02	288	€ 15.0520
22/10/2025	10:03:02	599	€ 15.0520
22/10/2025	10:04:27	384	€ 15.0520
22/10/2025	10:04:27	561	€ 15.0520

22/10/2025	10:05:09	790	€ 15.0520
22/10/2025	10:05:09	297	€ 15.0520
22/10/2025	10:05:56	502	€ 15.0480
22/10/2025	10:05:58	179	€ 15.0460
22/10/2025	10:05:58	98	€ 15.0460
22/10/2025	10:07:16	879	€ 15.0460
22/10/2025	10:08:14	500	€ 15.0420
22/10/2025	10:08:14	751	€ 15.0420
22/10/2025	10:09:05	1,021	€ 15.0360
22/10/2025	10:10:16	1,091	€ 15.0280
22/10/2025	10:12:06	1,657	€ 15.0220
22/10/2025	10:14:37	250	€ 15.0180
22/10/2025	10:14:37	1,950	€ 15.0180
22/10/2025	10:15:42	811	€ 15.0140
22/10/2025	10:17:49	1,634	€ 15.0160
22/10/2025	10:20:17	870	€ 15.0200
22/10/2025	10:20:20	1,218	€ 15.0200
22/10/2025	10:20:20	521	€ 15.0200
22/10/2025	10:20:20	58	€ 15.0200
22/10/2025	10:25:44	547	€ 15.0300
22/10/2025	10:26:05	250	€ 15.0300
22/10/2025	10:27:04	275	€ 15.0320
22/10/2025	10:29:56	2,769	€ 15.0360
22/10/2025	10:29:56	717	€ 15.0360
22/10/2025	10:30:11	723	€ 15.0360
22/10/2025	10:31:16	1,610	€ 15.0400
22/10/2025	10:31:16	1,715	€ 15.0400
22/10/2025	10:31:16	510	€ 15.0400
22/10/2025	10:32:47	250	€ 15.0360
22/10/2025	10:32:48	299	€ 15.0360
22/10/2025	10:32:48	206	€ 15.0360
22/10/2025	10:33:41	316	€ 15.0360
22/10/2025	10:34:55	1,370	€ 15.0460
22/10/2025	10:35:26	1,095	€ 15.0460
22/10/2025	10:36:25	457	€ 15.0420
22/10/2025	10:36:39	865	€ 15.0400
22/10/2025	10:36:39	443	€ 15.0400
22/10/2025	10:37:13	657	€ 15.0460
22/10/2025	10:37:13	166	€ 15.0460
22/10/2025	10:37:15	181	€ 15.0460
22/10/2025	10:37:51	708	€ 15.0460
22/10/2025	10:38:07	297	€ 15.0460
22/10/2025	10:38:15	141	€ 15.0420
22/10/2025	10:39:22	803	€ 15.0400
22/10/2025	10:39:22	523	€ 15.0400
22/10/2025	10:40:03	221	€ 15.0360
22/10/2025	10:40:23	676	€ 15.0360
22/10/2025	10:41:30	515	€ 15.0480
22/10/2025	10:41:30	628	€ 15.0480

22/10/2025	10:41:55	311	€ 15.0460
22/10/2025	10:43:59	272	€ 15.0520
22/10/2025	10:44:10	1,247	€ 15.0480
22/10/2025	10:44:40	100	€ 15.0480
22/10/2025	10:48:16	60	€ 15.0640
22/10/2025	10:48:19	275	€ 15.0640
22/10/2025	10:49:03	757	€ 15.0680
22/10/2025	10:50:51	2,657	€ 15.0640
22/10/2025	10:52:15	1,734	€ 15.0680
22/10/2025	10:54:00	80	€ 15.0680
22/10/2025	10:54:22	1,850	€ 15.0680
22/10/2025	10:55:09	1,515	€ 15.0680
22/10/2025	10:55:09	550	€ 15.0680
22/10/2025	10:55:09	219	€ 15.0680
22/10/2025	10:55:47	370	€ 15.0680
22/10/2025	10:55:47	263	€ 15.0680
22/10/2025	10:57:45	412	€ 15.0600
22/10/2025	10:57:47	330	€ 15.0600
22/10/2025	10:58:31	697	€ 15.0580
22/10/2025	10:58:31	130	€ 15.0580
22/10/2025	10:58:31	271	€ 15.0580
22/10/2025	10:58:40	710	€ 15.0560
22/10/2025	11:00:09	1,000	€ 15.0580
22/10/2025	11:00:29	449	€ 15.0580
22/10/2025	11:01:16	230	€ 15.0580
22/10/2025	11:01:16	361	€ 15.0580
22/10/2025	11:01:35	687	€ 15.0560
22/10/2025	11:04:23	937	€ 15.0520
22/10/2025	11:04:25	126	€ 15.0520
22/10/2025	11:09:38	619	€ 15.0560
22/10/2025	11:12:56	660	€ 15.0720
22/10/2025	11:12:57	571	€ 15.0720
22/10/2025	11:13:09	529	€ 15.0680
22/10/2025	11:13:09	773	€ 15.0680
22/10/2025	11:13:31	1,950	€ 15.0680
22/10/2025	11:13:59	100	€ 15.0680
22/10/2025	11:14:08	1,200	€ 15.0680
22/10/2025	11:14:24	222	€ 15.0680
22/10/2025	11:14:52	100	€ 15.0680
22/10/2025	11:16:28	979	€ 15.0680
22/10/2025	11:16:28	1,680	€ 15.0680
22/10/2025	11:16:28	1,402	€ 15.0680
22/10/2025	11:16:28	447	€ 15.0680
22/10/2025	11:18:16	2,057	€ 15.0680
22/10/2025	11:18:16	545	€ 15.0660
22/10/2025	11:19:32	1,105	€ 15.0640
22/10/2025	11:19:32	396	€ 15.0640
22/10/2025	11:19:55	1,261	€ 15.0620
22/10/2025	11:20:10	120	€ 15.0620

22/10/2025	11:20:10	201	€ 15.0620
22/10/2025	11:20:10	120	€ 15.0620
22/10/2025	11:20:12	60	€ 15.0620
22/10/2025	11:23:03	1,192	€ 15.0680
22/10/2025	11:23:03	754	€ 15.0680
22/10/2025	11:24:34	600	€ 15.0680
22/10/2025	11:25:22	932	€ 15.0640
22/10/2025	11:25:22	81	€ 15.0640
22/10/2025	11:26:47	621	€ 15.0640
22/10/2025	11:26:47	84	€ 15.0640
22/10/2025	11:26:47	257	€ 15.0640
22/10/2025	11:27:41	433	€ 15.0620
22/10/2025	11:27:41	56	€ 15.0620
22/10/2025	11:27:41	166	€ 15.0620
22/10/2025	11:28:37	400	€ 15.0620
22/10/2025	11:28:42	200	€ 15.0620
22/10/2025	11:28:50	133	€ 15.0620
22/10/2025	11:29:53	624	€ 15.0640
22/10/2025	11:32:25	1,558	€ 15.0620
22/10/2025	11:32:25	1,110	€ 15.0620
22/10/2025	11:33:07	640	€ 15.0560
22/10/2025	11:36:33	248	€ 15.0640
22/10/2025	11:36:33	700	€ 15.0640
22/10/2025	11:36:33	889	€ 15.0640
22/10/2025	11:36:33	1,286	€ 15.0640
22/10/2025	11:36:33	382	€ 15.0640
22/10/2025	11:40:17	809	€ 15.0620
22/10/2025	11:40:17	865	€ 15.0620
22/10/2025	11:40:17	39	€ 15.0620
22/10/2025	11:40:17	1,095	€ 15.0620
22/10/2025	11:40:47	656	€ 15.0640
22/10/2025	11:41:32	324	€ 15.0620
22/10/2025	11:41:41	277	€ 15.0620
22/10/2025	11:44:00	1,016	€ 15.0620
22/10/2025	11:44:00	279	€ 15.0620
22/10/2025	11:44:48	278	€ 15.0620
22/10/2025	11:44:50	194	€ 15.0620
22/10/2025	11:49:47	2,495	€ 15.0680
22/10/2025	11:49:51	2,884	€ 15.0680
22/10/2025	11:49:54	1,310	€ 15.0680
22/10/2025	11:50:51	1,979	€ 15.0680
22/10/2025	11:51:07	20	€ 15.0680
22/10/2025	11:55:46	154	€ 15.0680
22/10/2025	11:55:46	322	€ 15.0680
22/10/2025	11:56:12	309	€ 15.0680
22/10/2025	11:56:37	436	€ 15.0640
22/10/2025	11:56:42	141	€ 15.0620
22/10/2025	11:59:47	929	€ 15.0500
22/10/2025	11:59:47	1,077	€ 15.0500

22/10/2025	12:00:36	806	€ 15.0500
22/10/2025	12:06:38	175	€ 15.0480
22/10/2025	12:07:08	140	€ 15.0460
22/10/2025	12:07:33	344	€ 15.0460
22/10/2025	12:08:17	551	€ 15.0460
22/10/2025	12:08:28	206	€ 15.0520
22/10/2025	12:09:44	59	€ 15.0460
22/10/2025	12:09:45	285	€ 15.0460
22/10/2025	12:09:45	201	€ 15.0460
22/10/2025	12:09:45	1,941	€ 15.0460
22/10/2025	12:09:45	1,761	€ 15.0460
22/10/2025	12:09:48	671	€ 15.0460
22/10/2025	12:09:48	916	€ 15.0460
22/10/2025	12:10:06	258	€ 15.0460
22/10/2025	12:12:06	751	€ 15.0460
22/10/2025	12:12:15	466	€ 15.0460
22/10/2025	12:13:21	531	€ 15.0460
22/10/2025	12:13:21	271	€ 15.0460
22/10/2025	12:13:35	135	€ 15.0420
22/10/2025	12:15:35	905	€ 15.0420
22/10/2025	12:15:58	384	€ 15.0420
22/10/2025	12:18:17	20	€ 15.0520
22/10/2025	12:19:57	2,022	€ 15.0560
22/10/2025	12:19:57	368	€ 15.0560
22/10/2025	12:21:33	318	€ 15.0580
22/10/2025	12:22:24	1,118	€ 15.0620
22/10/2025	12:22:26	167	€ 15.0620
22/10/2025	12:23:08	281	€ 15.0620
22/10/2025	12:25:25	1,147	€ 15.0580
22/10/2025	12:26:43	645	€ 15.0560
22/10/2025	12:26:43	422	€ 15.0560
22/10/2025	12:27:58	478	€ 15.0560
22/10/2025	12:28:07	248	€ 15.0560
22/10/2025	12:28:22	174	€ 15.0560
22/10/2025	12:29:45	533	€ 15.0520
22/10/2025	12:30:31	647	€ 15.0520
22/10/2025	12:31:32	100	€ 15.0520
22/10/2025	12:31:38	277	€ 15.0520
22/10/2025	12:31:57	257	€ 15.0520
22/10/2025	12:32:58	372	€ 15.0520
22/10/2025	12:34:29	618	€ 15.0560
22/10/2025	12:36:34	780	€ 15.0560
22/10/2025	12:36:51	672	€ 15.0560
22/10/2025	12:36:59	189	€ 15.0560
22/10/2025	12:41:37	440	€ 15.0560
22/10/2025	12:42:42	725	€ 15.0560
22/10/2025	12:42:45	1,362	€ 15.0560
22/10/2025	12:43:01	699	€ 15.0560
22/10/2025	12:43:01	161	€ 15.0560

22/10/2025	12:44:40	522	€ 15.0520
22/10/2025	12:44:40	427	€ 15.0520
22/10/2025	12:47:02	796	€ 15.0420
22/10/2025	12:47:10	505	€ 15.0400
22/10/2025	12:50:09	864	€ 15.0460
22/10/2025	12:50:18	883	€ 15.0460
22/10/2025	12:50:18	432	€ 15.0460
22/10/2025	12:51:15	489	€ 15.0420
22/10/2025	12:51:16	294	€ 15.0420
22/10/2025	12:51:49	533	€ 15.0400
22/10/2025	12:52:13	160	€ 15.0400
22/10/2025	12:54:08	1,104	€ 15.0400
22/10/2025	12:54:08	397	€ 15.0420
22/10/2025	12:54:09	558	€ 15.0400
22/10/2025	12:55:51	339	€ 15.0400
22/10/2025	12:55:51	174	€ 15.0400
22/10/2025	12:55:55	886	€ 15.0400
22/10/2025	12:56:59	900	€ 15.0400
22/10/2025	12:58:04	823	€ 15.0400
22/10/2025	12:59:57	328	€ 15.0360
22/10/2025	12:59:57	192	€ 15.0360
22/10/2025	12:59:58	14	€ 15.0360
22/10/2025	13:02:08	2,066	€ 15.0480
22/10/2025	13:02:08	361	€ 15.0480
22/10/2025	13:02:08	640	€ 15.0480
22/10/2025	13:02:08	455	€ 15.0480
22/10/2025	13:05:03	304	€ 15.0520
22/10/2025	13:05:03	865	€ 15.0520
22/10/2025	13:05:03	1,158	€ 15.0520
22/10/2025	13:08:56	1,070	€ 15.0560
22/10/2025	13:08:56	700	€ 15.0560
22/10/2025	13:08:56	320	€ 15.0560
22/10/2025	13:08:56	365	€ 15.0560
22/10/2025	13:08:56	214	€ 15.0560
22/10/2025	13:09:29	1,322	€ 15.0520
22/10/2025	13:09:29	254	€ 15.0520
22/10/2025	13:09:29	163	€ 15.0520
22/10/2025	13:10:22	500	€ 15.0520
22/10/2025	13:10:58	273	€ 15.0520
22/10/2025	13:11:08	212	€ 15.0520
22/10/2025	13:13:32	884	€ 15.0520
22/10/2025	13:13:32	257	€ 15.0520
22/10/2025	13:13:32	394	€ 15.0520
22/10/2025	13:13:59	241	€ 15.0460
22/10/2025	13:21:49	76	€ 15.0520
22/10/2025	13:21:58	10	€ 15.0520
22/10/2025	13:22:48	205	€ 15.0520
22/10/2025	13:22:48	1,807	€ 15.0520
22/10/2025	13:22:48	1,286	€ 15.0520

22/10/2025	13:22:48	544	€ 15.0520
22/10/2025	13:23:25	1,173	€ 15.0480
22/10/2025	13:29:28	743	€ 15.0520
22/10/2025	13:31:21	427	€ 15.0620
22/10/2025	13:32:22	4,200	€ 15.0660
22/10/2025	13:33:41	45	€ 15.0640
22/10/2025	13:33:41	1,068	€ 15.0640
22/10/2025	13:33:41	2,372	€ 15.0640
22/10/2025	13:34:26	26	€ 15.0620
22/10/2025	13:36:58	663	€ 15.0620
22/10/2025	13:36:58	1,991	€ 15.0620
22/10/2025	13:36:58	1,244	€ 15.0620
22/10/2025	13:37:16	634	€ 15.0620
22/10/2025	13:51:32	2,417	€ 15.0660
22/10/2025	13:51:32	245	€ 15.0660
22/10/2025	13:54:54	2,606	€ 15.0620
22/10/2025	13:54:54	261	€ 15.0600
22/10/2025	13:57:03	239	€ 15.0580
22/10/2025	13:57:03	985	€ 15.0580
22/10/2025	13:57:03	684	€ 15.0580
22/10/2025	13:57:03	1,205	€ 15.0580
22/10/2025	13:57:33	371	€ 15.0580
22/10/2025	14:00:06	3,039	€ 15.0620
22/10/2025	14:22:08	1,035	€ 15.0840
22/10/2025	14:22:24	2,646	€ 15.0840
22/10/2025	14:23:17	1,357	€ 15.0840
22/10/2025	14:23:24	141	€ 15.0840
22/10/2025	14:23:28	2,607	€ 15.0840
22/10/2025	14:23:33	2,055	€ 15.0840
22/10/2025	14:23:33	227	€ 15.0840
22/10/2025	14:23:59	558	€ 15.0800
22/10/2025	14:24:35	826	€ 15.0840
22/10/2025	14:28:01	640	€ 15.0840
22/10/2025	14:28:01	210	€ 15.0840
22/10/2025	14:28:01	1,731	€ 15.0840
22/10/2025	14:28:01	1,510	€ 15.0840
22/10/2025	14:28:01	641	€ 15.0840
22/10/2025	14:28:39	787	€ 15.0840
22/10/2025	14:29:26	965	€ 15.0840
22/10/2025	14:29:30	787	€ 15.0840
22/10/2025	14:30:21	300	€ 15.0900
22/10/2025	14:30:21	628	€ 15.0900
22/10/2025	14:30:55	1,240	€ 15.0940
22/10/2025	14:30:55	1,282	€ 15.0940
22/10/2025	14:30:55	90	€ 15.0940
22/10/2025	14:31:05	237	€ 15.0940
22/10/2025	14:31:25	500	€ 15.0940
22/10/2025	14:31:35	1,307	€ 15.0940
22/10/2025	14:31:58	1,213	€ 15.0960

14:31:58 22/10/2025 1,050 € 15.0960 14:33:00 22/10/2025 2,244 € 15.1000 14:33:00 22/10/2025 700 € 15.1000 14:33:00 22/10/2025 161 € 15.1000 14:33:16 22/10/2025 714 € 15.0940 14:33:21 22/10/2025 76 € 15.0940 14:33:21 22/10/2025 705 € 15.0940 14:33:38 22/10/2025 911 € 15.0940 14:33:38 22/10/2025 260 € 15.0940 14:33:53 22/10/2025 520 € 15.0940 14:33:53 22/10/2025 366 € 15.0940 14:35:36 22/10/2025 282 € 15.1000 14:35:36 22/10/2025 3,363 € 15.1000 14:35:36 22/10/2025 503 € 15.1000 14:35:36 22/10/2025 1,336 € 15.1000 14:36:18 22/10/2025 1,077 € 15.1000 14:36:20 22/10/2025 148 € 15.0960 14:38:33 22/10/2025 865 € 15.1000 14:38:33 22/10/2025 1,449 € 15.1000 14:38:56 22/10/2025 779 € 15.1000 14:39:19 22/10/2025 1,427 € 15.0940 14:39:58 22/10/2025 1,126 € 15.0940 14:39:58 22/10/2025 413 € 15.0940 14:40:07 22/10/2025 209 € 15.0940 14:40:07 22/10/2025 151 € 15.0940 14:40:36 22/10/2025 30 € 15.0860 14:42:26 22/10/2025 429 € 15.0820 14:42:26 22/10/2025 3,108 € 15.0820 14:44:59 22/10/2025 3,119 € 15.0900 14:45:26 22/10/2025 1,068 € 15.0880 14:45:56 22/10/2025 100 € 15.0880 14:45:56 22/10/2025 350 € 15.0880 14:46:07 22/10/2025 2,391 € 15.0880 14:46:07 22/10/2025 259 € 15.0880 14:46:39 22/10/2025 648 € 15.0820 14:47:13 22/10/2025 971 € 15.0800 14:47:37 22/10/2025 1,101 € 15.0760 14:50:13 22/10/2025 157 € 15.0760 14:50:17 22/10/2025 160 € 15.0760 14:50:21 22/10/2025 160 € 15.0740 14:51:06 22/10/2025 484 € 15.0780 14:51:07 22/10/2025 216 € 15.0780 14:51:07 22/10/2025 754 € 15.0780 14:51:07 22/10/2025 384 € 15.0780 14:51:11 22/10/2025 160 € 15.0780 14:51:15 22/10/2025 7 € 15.0760 14:52:05 22/10/2025 1,309 € 15.0760 14:53:04 22/10/2025 2,081 € 15.0840 14:54:06 22/10/2025 947 € 15.0840

22/10/2025	14:54:06	865	€ 15.0840
22/10/2025	14:54:06	302	€ 15.0840
22/10/2025	14:54:59	170	€ 15.0880
22/10/2025	14:55:10	223	€ 15.0900
22/10/2025	14:55:12	700	€ 15.0900
22/10/2025	14:55:18	466	€ 15.0900
22/10/2025	14:55:23	163	€ 15.0900
22/10/2025	14:55:25	2,308	€ 15.0880
22/10/2025	14:55:25	1,510	€ 15.0880
22/10/2025	14:55:25	1,080	€ 15.0880
22/10/2025	14:55:25	517	€ 15.0880
22/10/2025	14:55:25	1,020	€ 15.0880
22/10/2025	14:55:25	725	€ 15.0880
22/10/2025	14:55:25	450	€ 15.0880
22/10/2025	14:56:48	109	€ 15.0880
22/10/2025	14:57:48	4,458	€ 15.0960
22/10/2025	15:01:10	152	€ 15.0960
22/10/2025	15:13:40	1,721	€ 15.1320
22/10/2025	15:14:45	4,214	€ 15.1380
22/10/2025	15:14:47	2,696	€ 15.1380
22/10/2025	15:15:05	892	€ 15.1380
22/10/2025	15:15:09	132	€ 15.1360
22/10/2025	15:15:40	1,049	€ 15.1440
22/10/2025	15:15:44	164	€ 15.1480
22/10/2025	15:16:03	492	€ 15.1480
22/10/2025	15:16:30	886	€ 15.1480
22/10/2025	15:16:37	328	€ 15.1480
22/10/2025	15:17:45	361	€ 15.1500
22/10/2025	15:17:46	231	€ 15.1480
22/10/2025	15:17:56	298	€ 15.1480
22/10/2025	15:18:03	133	€ 15.1480
22/10/2025	15:18:05	165	€ 15.1480
22/10/2025	15:18:26	663	€ 15.1420
22/10/2025	15:18:41	141	€ 15.1360
22/10/2025	15:18:41	253	€ 15.1360
22/10/2025	15:20:01	669	€ 15.1420
22/10/2025	15:20:04	2,050	€ 15.1420
22/10/2025	15:20:05	216	€ 15.1420
22/10/2025	15:20:13	263	€ 15.1380
22/10/2025	15:23:25	2,806	€ 15.1380
22/10/2025	15:24:21	250	€ 15.1360
22/10/2025	15:24:27	1,000	€ 15.1420
22/10/2025	15:24:27	1,643	€ 15.1420
22/10/2025	15:24:28	400	€ 15.1420
22/10/2025	15:24:31	926	€ 15.1420
22/10/2025	15:25:00	125	€ 15.1420
22/10/2025	15:25:17	1,194	€ 15.1420
22/10/2025	15:26:32	1,666	€ 15.1440
22/10/2025	15:26:33	1,112	€ 15.1440

22/10/2025	15:26:33	262	€ 15.1440
22/10/2025	15:27:05	347	€ 15.1420
22/10/2025	15:27:05	438	€ 15.1420
22/10/2025	15:27:05	295	€ 15.1420
22/10/2025	15:27:29	622	€ 15.1420
22/10/2025	15:28:12	1,014	€ 15.1420
22/10/2025	15:28:13	474	€ 15.1420
22/10/2025	15:28:54	606	€ 15.1380
22/10/2025	15:29:34	851	€ 15.1380
22/10/2025	15:30:16	2,394	€ 15.1440
22/10/2025	15:30:27	20	€ 15.1440
22/10/2025	15:30:27	550	€ 15.1440
22/10/2025	15:30:30	134	€ 15.1440
22/10/2025	15:30:35	1	€ 15.1440
22/10/2025	15:31:06	400	€ 15.1420
22/10/2025	15:31:06	339	€ 15.1420
22/10/2025	15:31:22	601	€ 15.1420
22/10/2025	15:31:27	400	€ 15.1420
22/10/2025	15:31:52	9	€ 15.1440
22/10/2025	15:31:52	730	€ 15.1440
22/10/2025	15:32:09	161	€ 15.1440
22/10/2025	15:32:51	1,180	€ 15.1440
22/10/2025	15:32:52	804	€ 15.1420
22/10/2025	15:34:31	2,882	€ 15.1480
22/10/2025	15:34:31	436	€ 15.1480
22/10/2025	15:34:36	201	€ 15.1480
22/10/2025	15:36:10	2,565	€ 15.1500
22/10/2025	15:37:27	153	€ 15.1480
22/10/2025	15:37:29	1,000	€ 15.1480
22/10/2025	15:39:29	3,672	€ 15.1480
22/10/2025	15:39:29	1,529	€ 15.1480
22/10/2025	15:39:29	208	€ 15.1480
22/10/2025	15:42:35	3,011	€ 15.1500
22/10/2025	15:42:50	2,379	€ 15.1480
22/10/2025	15:42:50	1,284	€ 15.1480
22/10/2025	15:43:04	129	€ 15.1480
22/10/2025	15:43:04	207	€ 15.1480
22/10/2025	15:43:04	336	€ 15.1480
22/10/2025	15:43:58	170	€ 15.1400
22/10/2025	15:44:16	1,541	€ 15.1400
22/10/2025	15:46:06	1,521	€ 15.1420
22/10/2025	15:46:06	1,370	€ 15.1420
22/10/2025	15:46:07	940	€ 15.1420
22/10/2025	15:46:08	223	€ 15.1420
22/10/2025	15:46:17	170	€ 15.1420
22/10/2025	15:46:17	142	€ 15.1420
22/10/2025	15:46:28	198	€ 15.1420
22/10/2025	15:46:39	256	€ 15.1420
22/10/2025	15:46:39	141	€ 15.1420

15:47:05 22/10/2025 568 15:47:10 22/10/2025 283	€ 15.1420
	€ 15.1420
15:48:40 22/10/2025 1,611	€ 15.1480
15:50:20 22/10/2025 136	€ 15.1580
15:51:03 22/10/2025 412	€ 15.1640
15:51:03 22/10/2025 750	€ 15.1640
15:51:09 22/10/2025 141	€ 15.1660
15:51:13 22/10/2025 135	€ 15.1660
15:51:17 22/10/2025 3,325	€ 15.1640
15:51:20 22/10/2025 2,825	€ 15.1640
15:52:12 22/10/2025 710	€ 15.1600
15:52:22 22/10/2025 355	€ 15.1600
15:52:22 22/10/2025 1,360	€ 15.1600
15:52:22 22/10/2025 312	€ 15.1600
15:52:22 22/10/2025 122	€ 15.1600
15:53:24 22/10/2025 667	€ 15.1600
15:53:24 22/10/2025 662	€ 15.1600
15:53:29 22/10/2025 462	€ 15.1600
15:54:09 22/10/2025 759	€ 15.1580
15:54:56 22/10/2025 237	€ 15.1540
15:55:03 22/10/2025 1,147	€ 15.1540
15:55:41 22/10/2025 1,853	€ 15.1540
15:56:55 22/10/2025 99	€ 15.1520
15:56:55 22/10/2025 605	€ 15.1520
15:56:59 22/10/2025 1,835	€ 15.1520
15:56:59 22/10/2025 212	€ 15.1520
15:59:00 22/10/2025 3,822	€ 15.1540
15:59:01 22/10/2025 665	€ 15.1540
15:59:01 22/10/2025 272	€ 15.1540
15:59:12 22/10/2025 1,527	€ 15.1540
15:59:48 22/10/2025 66	€ 15.1580
15:59:48 22/10/2025 194	€ 15.1580
15:59:58 22/10/2025 3,988	€ 15.1580
15:59:58 22/10/2025 1,892	€ 15.1580
16:00:06 22/10/2025 571	€ 15.1540
16:00:07 22/10/2025 251	€ 15.1540
16:02:08 22/10/2025 3,930	€ 15.1480
16:02:08 22/10/2025 700	€ 15.1460
16:02:08 22/10/2025 178	€ 15.1460
16:03:09 22/10/2025 177	€ 15.1540
16:04:02 22/10/2025 2,604	€ 15.1520
16:04:02 22/10/2025 700	€ 15.1520
16:04:02 22/10/2025 1,243	€ 15.1520
16:05:22 22/10/2025 470	€ 15.1520
16:05:22 22/10/2025 1,806	€ 15.1520
16:05:23 22/10/2025 992	€ 15.1520
16:05:23 22/10/2025 150	€ 15.1520
16:05:45 22/10/2025 420	€ 15.1520
16:06:08 22/10/2025 809	€ 15.1520

22/10/2025	16:06:08	149	€ 15.1520
22/10/2025	16:06:28	540	€ 15.1520
22/10/2025	16:07:05	50	€ 15.1520
22/10/2025	16:07:19	1,296	€ 15.1540
22/10/2025	16:07:19	152	€ 15.1540
22/10/2025	16:07:28	270	€ 15.1520
22/10/2025	16:07:47	629	€ 15.1520
22/10/2025	16:09:09	73	€ 15.1520
22/10/2025	16:09:13	1,000	€ 15.1520
22/10/2025	16:09:13	844	€ 15.1520
22/10/2025	16:09:16	689	€ 15.1520
22/10/2025	16:09:45	540	€ 15.1460
22/10/2025	16:10:26	1,676	€ 15.1380
22/10/2025	16:10:27	170	€ 15.1340
22/10/2025	16:11:17	1,275	€ 15.1340
22/10/2025	16:12:53	1,006	€ 15.1300
22/10/2025	16:14:14	762	€ 15.1360
22/10/2025	16:14:15	700	€ 15.1360
22/10/2025	16:14:15	4,970	€ 15.1360
22/10/2025	16:14:15	680	€ 15.1360
22/10/2025	16:14:28	562	€ 15.1300
22/10/2025	16:14:28	33	€ 15.1300
22/10/2025	16:15:16	328	€ 15.1240
22/10/2025	16:15:16	865	€ 15.1240
22/10/2025	16:15:16	210	€ 15.1240
22/10/2025	16:15:29	895	€ 15.1220
22/10/2025	16:17:49	163	€ 15.1280
22/10/2025	16:17:53	162	€ 15.1280
22/10/2025	16:18:21	1,131	€ 15.1300
22/10/2025	16:18:45	759	€ 15.1360
22/10/2025	16:18:45	211	€ 15.1360
22/10/2025	16:18:50	1,577	€ 15.1360
22/10/2025	16:20:01	1,021	€ 15.1380
22/10/2025	16:20:01	200	€ 15.1360
22/10/2025	16:20:08	179	€ 15.1380
22/10/2025	16:20:11	162	€ 15.1380
22/10/2025	16:20:14	163	€ 15.1380
22/10/2025	16:20:17	162	€ 15.1380
22/10/2025	16:20:20	136	€ 15.1380
22/10/2025	16:20:20	27	€ 15.1380
22/10/2025	16:20:23	163	€ 15.1380
22/10/2025	16:20:24	4,377	€ 15.1360
22/10/2025	16:20:25	112	€ 15.1360
22/10/2025	16:20:25	148	€ 15.1360
22/10/2025	16:20:25	180	€ 15.1360
22/10/2025	16:20:25	1,729	€ 15.1360
22/10/2025	16:20:49	1,121	€ 15.1360
22/10/2025	16:21:14	1,300	€ 15.1320
22/10/2025	16:21:14	488	€ 15.1320

22/10/2025	16:21:31	596	€ 15.1320
22/10/2025	16:22:06	1,300	€ 15.1260
22/10/2025	16:22:24	1,788	€ 15.1220
22/10/2025	16:23:05	1,769	€ 15.1180
22/10/2025	16:23:06	231	€ 15.1180
22/10/2025	16:23:06	384	€ 15.1180
22/10/2025	16:23:22	650	€ 15.1140
22/10/2025	16:24:04	159	€ 15.1120
22/10/2025	16:24:09	3,756	€ 15.1080
22/10/2025	16:25:25	382	€ 15.1160
22/10/2025	16:25:25	634	€ 15.1160
23/10/2025	08:00:24	670	€ 15.3600
23/10/2025	08:00:24	571	€ 15.3640
23/10/2025	08:00:24	71	€ 15.3660
23/10/2025	08:00:25	575	€ 15.3700
23/10/2025	08:00:25	1,217	€ 15.3700
23/10/2025	08:00:25	639	€ 15.3620
23/10/2025	08:00:25	342	€ 15.3720
23/10/2025	08:00:26	882	€ 15.3720
23/10/2025	08:00:26	343	€ 15.3780
23/10/2025	08:00:27	340	€ 15.4040
23/10/2025	08:00:27	513	€ 15.4040
23/10/2025	08:00:27	572	€ 15.4020
23/10/2025	08:00:27	89	€ 15.4040
23/10/2025	08:00:29	214	€ 15.4300
23/10/2025	08:00:30	5	€ 15.4200
23/10/2025	08:00:30	209	€ 15.4200
23/10/2025	08:00:38	662	€ 15.4140
23/10/2025	08:00:41	262	€ 15.4040
23/10/2025	08:00:44	354	€ 15.4080
23/10/2025	08:00:46	93	€ 15.4080
23/10/2025	08:00:46	199	€ 15.4080
23/10/2025	08:00:46	142	€ 15.4020
23/10/2025	08:00:55	535	€ 15.4100
23/10/2025	08:00:55	428	€ 15.4100
23/10/2025	08:00:57	214	€ 15.4040
23/10/2025	08:01:01	162	€ 15.3980
23/10/2025	08:01:01	53	€ 15.3980
23/10/2025	08:01:02	213	€ 15.3940
23/10/2025	08:01:04	214	€ 15.3880
23/10/2025	08:01:09	150	€ 15.3940
23/10/2025	08:01:09	67	€ 15.3940
23/10/2025	08:01:09	312	€ 15.3940
23/10/2025	08:01:19	430	€ 15.4260
23/10/2025	08:01:19	300	€ 15.4260
23/10/2025	08:01:23	774	€ 15.4400
23/10/2025	08:01:24	159	€ 15.4500
23/10/2025	08:01:25	162	€ 15.4500
23/10/2025	08:01:29	133	€ 15.4620

08:01:30 23/10/2025 236 € 15.4660 08:01:30 23/10/2025 166 € 15.4600 08:01:32 23/10/2025 156 € 15.4360 08:01:37 23/10/2025 165 € 15.4300 08:01:40 23/10/2025 428 € 15.4240 08:01:44 23/10/2025 95 € 15.4200 08:01:44 23/10/2025 143 € 15.4200 08:01:44 23/10/2025 17 € 15.4200 08:01:44 23/10/2025 160 € 15.4200 08:01:46 23/10/2025 334 € 15.4140 08:01:46 23/10/2025 143 € 15.4100 08:01:49 23/10/2025 285 € 15.4340 08:01:52 23/10/2025 258 € 15.4300 08:01:55 23/10/2025 170 € 15.4300 08:01:57 23/10/2025 89 € 15.4240 08:01:58 23/10/2025 378 € 15.4500 08:01:58 23/10/2025 175 € 15.4500 08:02:00 23/10/2025 214 € 15.4460 08:02:02 23/10/2025 136 € 15.4400 08:02:06 23/10/2025 323 € 15.4340 08:02:06 23/10/2025 183 € 15.4340 08:02:08 23/10/2025 115 € 15.4360 08:02:09 23/10/2025 206 € 15.4340 08:02:12 23/10/2025 47 € 15.4340 08:02:12 23/10/2025 167 € 15.4340 08:02:15 23/10/2025 118 € 15.4300 08:02:15 23/10/2025 310 € 15.4300 08:02:23 23/10/2025 299 € 15.4820 08:02:26 23/10/2025 350 € 15.4780 08:02:27 23/10/2025 206 € 15.4780 08:02:28 23/10/2025 428 € 15.4820 08:02:34 23/10/2025 321 € 15.4880 08:02:34 23/10/2025 428 € 15.4940 08:02:36 23/10/2025 214 € 15.4820 08:02:38 23/10/2025 214 € 15.4720 08:02:40 23/10/2025 214 € 15.4660 08:02:46 23/10/2025 214 € 15.4620 08:02:47 23/10/2025 150 € 15.4620 08:02:49 23/10/2025 296 € 15.4680 08:02:54 23/10/2025 624 € 15.4720 08:02:54 23/10/2025 214 € 15.4700 08:02:58 23/10/2025 214 € 15.4620 08:03:05 23/10/2025 963 € 15.4720 08:03:15 23/10/2025 111 € 15.4660 08:03:15 23/10/2025 607 € 15.4660 08:03:17 23/10/2025 100 € 15.4660 08:03:18 23/10/2025 192 € 15.4680 08:03:18 23/10/2025 185 € 15.4680 08:03:19 23/10/2025 303 € 15.4820

23/10/2025	08:03:23	428	€ 15.4940
23/10/2025	08:07:35	160	€ 15.4960
23/10/2025	08:07:44	320	€ 15.4900
23/10/2025	08:07:54	427	€ 15.4880
23/10/2025	08:07:54	267	€ 15.4860
23/10/2025	08:07:56	161	€ 15.4880
23/10/2025	08:07:59	160	€ 15.4780
23/10/2025	08:08:05	88	€ 15.5000
23/10/2025	08:08:05	179	€ 15.5000
23/10/2025	08:08:08	63	€ 15.5000
23/10/2025	08:08:08	97	€ 15.5000
23/10/2025	08:08:15	320	€ 15.4940
23/10/2025	08:08:18	160	€ 15.4920
23/10/2025	08:08:25	321	€ 15.4840
23/10/2025	08:08:30	7	€ 15.4940
23/10/2025	08:08:31	260	€ 15.4940
23/10/2025	08:08:38	222	€ 15.4980
23/10/2025	08:08:40	151	€ 15.4980
23/10/2025	08:08:43	161	€ 15.4940
23/10/2025	08:08:44	160	€ 15.4940
23/10/2025	08:08:48	160	€ 15.4900
23/10/2025	08:08:50	160	€ 15.4940
23/10/2025	08:08:55	214	€ 15.4940
23/10/2025	08:08:58	160	€ 15.4940
23/10/2025	08:09:03	321	€ 15.4860
23/10/2025	08:09:06	160	€ 15.4760
23/10/2025	08:09:12	160	€ 15.5000
23/10/2025	08:09:27	160	€ 15.5000
23/10/2025	08:09:32	92	€ 15.5000
23/10/2025	08:09:32	68	€ 15.5000
23/10/2025	08:09:46	72	€ 15.5200
23/10/2025	08:09:47	40	€ 15.5200
23/10/2025	08:09:49	1,290	€ 15.5200
23/10/2025	08:09:49	282	€ 15.5200
23/10/2025	08:09:54	289	€ 15.5200
23/10/2025	08:09:59	3,619	€ 15.5240
23/10/2025	08:10:04	968	€ 15.5320
23/10/2025	08:10:07	488	€ 15.5300
23/10/2025	08:10:08	598	€ 15.5300
23/10/2025	08:10:08	281	€ 15.5300
23/10/2025	08:10:11	132	€ 15.5300
23/10/2025	08:10:15	133	€ 15.5260
23/10/2025	08:10:16	133	€ 15.4980
23/10/2025	08:10:21	132	€ 15.5080
23/10/2025	08:10:24	133	€ 15.5100
23/10/2025	08:10:27	132	€ 15.5100
23/10/2025	08:10:32	266	€ 15.5000
23/10/2025	08:10:40	353	€ 15.5320
23/10/2025	08:10:44	133	€ 15.5300

23/10/2025	08:10:48	221	€ 15.5320
23/10/2025	08:10:51	133	€ 15.5300
23/10/2025	08:10:53	55	€ 15.5400
23/10/2025	08:10:55	166	€ 15.5400
23/10/2025	08:10:58	132	€ 15.5420
23/10/2025	08:11:03	133	€ 15.5360
23/10/2025	08:11:07	265	€ 15.5420
23/10/2025	08:11:13	177	€ 15.5360
23/10/2025	08:11:19	1,191	€ 15.5360
23/10/2025	08:11:20	44	€ 15.5360
23/10/2025	08:11:24	1,721	€ 15.5400
23/10/2025	08:11:25	301	€ 15.5380
23/10/2025	08:11:25	315	€ 15.5380
23/10/2025	08:11:25	315	€ 15.5400
23/10/2025	08:11:25	393	€ 15.5400
23/10/2025	08:11:27	651	€ 15.5420
23/10/2025	08:11:32	722	€ 15.5400
23/10/2025	08:11:32	301	€ 15.5380
23/10/2025	08:11:32	493	€ 15.5380
23/10/2025	08:11:32	313	€ 15.5400
23/10/2025	08:11:35	291	€ 15.5360
23/10/2025	08:11:39	302	€ 15.5360
23/10/2025	08:11:46	212	€ 15.5420
23/10/2025	08:11:46	164	€ 15.5420
23/10/2025	08:11:46	1	€ 15.5420
23/10/2025	08:11:49	170	€ 15.5420
23/10/2025	08:12:00	467	€ 15.5460
23/10/2025	08:12:10	424	€ 15.5520
23/10/2025	08:12:14	170	€ 15.5360
23/10/2025	08:12:28	361	€ 15.5400
23/10/2025	08:12:28	191	€ 15.5400
23/10/2025	08:12:38	339	€ 15.5460
23/10/2025	08:12:39	170	€ 15.5360
23/10/2025	08:12:45	170	€ 15.5320
23/10/2025	08:12:51	339	€ 15.5180
23/10/2025	08:12:55	170	€ 15.5180
23/10/2025	08:13:22	891	€ 15.5120
23/10/2025	08:13:26	339	€ 15.5240
23/10/2025	08:13:31	255	€ 15.5200
23/10/2025	08:13:37	170	€ 15.5160
23/10/2025	08:13:42	254	€ 15.5160
23/10/2025	08:13:48	255	€ 15.5240
23/10/2025	08:14:02	467	€ 15.5240
23/10/2025	08:14:06	212	€ 15.5260
23/10/2025	08:14:07	170	€ 15.5260
23/10/2025	08:14:10	170	€ 15.5200
23/10/2025	08:14:14	169	€ 15.5260
23/10/2025	08:14:17	128	€ 15.5260
23/10/2025	08:14:21	169	€ 15.5320

23/10/2025	08:14:25	128	€ 15.5300
23/10/2025	08:15:04	50	€ 15.5320
23/10/2025	08:15:09	1,176	€ 15.5320
23/10/2025	08:15:11	145	€ 15.5320
23/10/2025	08:15:11	264	€ 15.5320
23/10/2025	08:15:19	478	€ 15.5320
23/10/2025	08:15:22	135	€ 15.5260
23/10/2025	08:15:33	206	€ 15.5200
23/10/2025	08:15:46	378	€ 15.5180
23/10/2025	08:15:51	274	€ 15.5160
23/10/2025	08:15:59	287	€ 15.5200
23/10/2025	08:16:03	194	€ 15.5200
23/10/2025	08:16:06	206	€ 15.5200
23/10/2025	08:16:40	225	€ 15.5160
23/10/2025	08:16:42	530	€ 15.5160
23/10/2025	08:16:49	450	€ 15.5100
23/10/2025	08:17:04	420	€ 15.5140
23/10/2025	08:17:17	477	€ 15.5160
23/10/2025	08:17:33	586	€ 15.5200
23/10/2025	08:17:35	229	€ 15.5200
23/10/2025	08:17:35	138	€ 15.5200
23/10/2025	08:17:51	549	€ 15.5160
23/10/2025	08:18:01	274	€ 15.5100
23/10/2025	08:18:03	138	€ 15.5040
23/10/2025	08:18:15	274	€ 15.4980
23/10/2025	08:18:43	927	€ 15.4880
23/10/2025	08:18:45	172	€ 15.4840
23/10/2025	08:18:46	3,577	€ 15.4800
23/10/2025	08:18:46	3,577	€ 15.4800
23/10/2025	08:18:46	3,577	€ 15.4800
23/10/2025	08:18:46	6,056	€ 15.4800
23/10/2025	08:18:46	2,598	€ 15.4800
23/10/2025	08:18:46	89	€ 15.4800
23/10/2025	08:18:46	890	€ 15.4800
23/10/2025	08:18:46	2,687	€ 15.4800
23/10/2025	08:18:46	979	€ 15.4800
23/10/2025	08:18:46	1,208	€ 15.4800
23/10/2025	08:18:46	890	€ 15.4800
23/10/2025	08:18:50	500	€ 15.4800
23/10/2025	08:18:50	137	€ 15.4800
23/10/2025	08:18:50	3,372	€ 15.4800
23/10/2025	08:19:09	362	€ 15.4900
23/10/2025	08:19:10	95	€ 15.4860
23/10/2025	08:19:10	298	€ 15.4860
23/10/2025	08:19:17	275	€ 15.4820
23/10/2025	08:19:23	137	€ 15.4760
23/10/2025	08:19:36	274	€ 15.4800
23/10/2025	08:19:36	206	€ 15.4800
23/10/2025	08:20:12	764	€ 15.4980

23/10/2025	08:20:12	301	€ 15.5000
23/10/2025	08:20:12	175	€ 15.5000
23/10/2025	08:20:20	159	€ 15.4980
23/10/2025	08:20:27	191	€ 15.4900
23/10/2025	08:21:02	875	€ 15.4940
23/10/2025	08:21:03	160	€ 15.4940
23/10/2025	08:21:08	270	€ 15.4940
23/10/2025	08:21:40	955	€ 15.5000
23/10/2025	08:21:45	319	€ 15.5040
23/10/2025	08:21:54	318	€ 15.5040
23/10/2025	08:21:59	159	€ 15.4980
23/10/2025	08:22:24	764	€ 15.4940
23/10/2025	08:22:51	605	€ 15.4780
23/10/2025	08:23:17	473	€ 15.4940
23/10/2025	08:23:19	38	€ 15.4940
23/10/2025	08:23:22	583	€ 15.4980
23/10/2025	08:23:29	338	€ 15.4980
23/10/2025	08:23:42	232	€ 15.4860
23/10/2025	08:24:03	88	€ 15.5000
23/10/2025	08:24:03	266	€ 15.5000
23/10/2025	08:24:10	687	€ 15.5000
23/10/2025	08:24:12	159	€ 15.5000
23/10/2025	08:24:32	414	€ 15.4980
23/10/2025	08:24:32	191	€ 15.4980
23/10/2025	08:25:04	190	€ 15.4940
23/10/2025	08:25:04	152	€ 15.4940
23/10/2025	08:25:04	604	€ 15.4940
23/10/2025	08:25:34	492	€ 15.4860
23/10/2025	08:25:37	210	€ 15.4840
23/10/2025	08:26:00	492	€ 15.4840
23/10/2025	08:26:08	281	€ 15.4840
23/10/2025	08:26:42	612	€ 15.4940
23/10/2025	08:26:53	511	€ 15.4940
23/10/2025	08:27:27	132	€ 15.4940
23/10/2025	08:27:27	383	€ 15.4940
23/10/2025	08:27:31	1,614	€ 15.4940
23/10/2025	08:27:31	1,134	€ 15.4940
23/10/2025	08:27:31	593	€ 15.4940
23/10/2025	08:27:42	543	€ 15.4940
23/10/2025	08:27:42	1,879	€ 15.4940
23/10/2025	08:27:43	457	€ 15.4940
23/10/2025	08:28:06	396	€ 15.4880
23/10/2025	08:28:46	1,233	€ 15.4880
23/10/2025	08:29:15	572	€ 15.4980
23/10/2025	08:29:23	264	€ 15.4980
23/10/2025	08:30:00	440	€ 15.4940
23/10/2025	08:30:00	397	€ 15.4940
23/10/2025	08:30:25	628	€ 15.5000
23/10/2025	08:30:26	157	€ 15.5000

23/10/2025	08:30:34	251	€ 15.4980
23/10/2025	08:30:53	471	€ 15.5000
23/10/2025	08:30:56	157	€ 15.5000
23/10/2025	08:31:00	157	€ 15.5000
23/10/2025	08:31:14	471	€ 15.5040
23/10/2025	08:31:19	140	€ 15.5040
23/10/2025	08:31:25	143	€ 15.5040
23/10/2025	08:31:31	283	€ 15.5040
23/10/2025	08:31:40	157	€ 15.5080
23/10/2025	08:31:48	125	€ 15.5040
23/10/2025	08:31:53	210	€ 15.5040
23/10/2025	08:31:53	199	€ 15.5040
23/10/2025	08:32:00	157	€ 15.4980
23/10/2025	08:32:04	157	€ 15.4980
23/10/2025	08:32:54	973	€ 15.4920
23/10/2025	08:33:00	534	€ 15.4900
23/10/2025	08:33:00	283	€ 15.4880
23/10/2025	08:33:36	754	€ 15.4940
23/10/2025	08:33:36	314	€ 15.4940
23/10/2025	08:33:54	314	€ 15.4860
23/10/2025	08:34:13	332	€ 15.4880
23/10/2025	08:34:17	547	€ 15.4860
23/10/2025	08:34:32	597	€ 15.4880
23/10/2025	08:34:51	565	€ 15.4880
23/10/2025	08:35:00	157	€ 15.4880
23/10/2025	08:35:03	189	€ 15.4880
23/10/2025	08:35:13	148	€ 15.4880
23/10/2025	08:35:24	296	€ 15.4880
23/10/2025	08:35:35	295	€ 15.4880
23/10/2025	08:35:58	296	€ 15.4820
23/10/2025	08:36:00	191	€ 15.4820
23/10/2025	08:37:32	1,944	€ 15.4940
23/10/2025	08:37:39	148	€ 15.4880
23/10/2025	08:37:49	23	€ 15.4880
23/10/2025	08:37:52	188	€ 15.4880
23/10/2025	08:38:03	210	€ 15.4880
23/10/2025	08:38:34	382	€ 15.4880
23/10/2025	08:39:02	824	€ 15.4940
23/10/2025	08:39:04	169	€ 15.4940
23/10/2025	08:39:30	338	€ 15.4940
23/10/2025	08:39:31	9	€ 15.4940
23/10/2025	08:39:32	245	€ 15.4940
23/10/2025	08:40:06	658	€ 15.5000
23/10/2025	08:40:53	439	€ 15.4880
23/10/2025	08:41:28	699	€ 15.4900
23/10/2025	08:41:28	3,288	€ 15.4900
23/10/2025	08:41:28	395	€ 15.4900
23/10/2025	08:41:28	1,426	€ 15.4900
23/10/2025	08:41:28	700	€ 15.4900

23/10/2025	08:41:28	1,466	€ 15.4900
23/10/2025	08:41:28	2,452	€ 15.4900
23/10/2025	08:42:34	2,124	€ 15.5040
23/10/2025	08:42:35	183	€ 15.5040
23/10/2025	08:42:46	871	€ 15.5040
23/10/2025	08:43:04	300	€ 15.5040
23/10/2025	08:43:04	2,297	€ 15.5040
23/10/2025	08:43:04	1,010	€ 15.5040
23/10/2025	08:43:08	142	€ 15.5000
23/10/2025	08:43:13	143	€ 15.5000
23/10/2025	08:43:40	570	€ 15.4980
23/10/2025	08:44:07	641	€ 15.5040
23/10/2025	08:44:37	191	€ 15.5000
23/10/2025	08:44:53	885	€ 15.5000
23/10/2025	08:44:57	135	€ 15.4980
23/10/2025	08:45:02	143	€ 15.4920
23/10/2025	08:45:02	293	€ 15.4900
23/10/2025	08:45:24	200	€ 15.4900
23/10/2025	08:45:25	3,494	€ 15.4900
23/10/2025	08:45:25	260	€ 15.4900
23/10/2025	08:45:25	2,723	€ 15.4900
23/10/2025	08:45:40	1,983	€ 15.4900
23/10/2025	08:45:42	834	€ 15.4900
23/10/2025	08:45:42	1,170	€ 15.4900
23/10/2025	08:45:42	317	€ 15.4900
23/10/2025	08:45:42	1,454	€ 15.4900
23/10/2025	08:45:42	2,941	€ 15.4900
23/10/2025	08:45:42	1,046	€ 15.4900
23/10/2025	08:45:42	1,895	€ 15.4900
23/10/2025	08:45:42	1,541	€ 15.4900
23/10/2025	08:45:59	372	€ 15.4840
23/10/2025	08:45:59	148	€ 15.4820
23/10/2025	08:46:36	447	€ 15.4760
23/10/2025	08:46:36	242	€ 15.4740
23/10/2025	08:47:03	247	€ 15.4780
23/10/2025	08:47:10	236	€ 15.4780
23/10/2025	08:47:39	300	€ 15.4780
23/10/2025	08:47:39	2,986	€ 15.4780
23/10/2025	08:47:45	650	€ 15.4760
23/10/2025	08:47:45	1,984	€ 15.4760
23/10/2025	08:48:18	551	€ 15.4640
23/10/2025	08:48:38	807	€ 15.4680
23/10/2025	08:48:57	264	€ 15.4600
23/10/2025	08:50:18	1,129	€ 15.4600
23/10/2025	08:50:19	417	€ 15.4600
23/10/2025	08:50:28	143	€ 15.4520
23/10/2025	08:50:45	285	€ 15.4420
23/10/2025	08:51:02	285	€ 15.4400
23/10/2025	08:51:06	183	€ 15.4360

08:51:27 23/10/2025	305	€ 15.4320
08:51:47 23/10/2025	346	€ 15.4260
08:52:30 23/10/2025	324	€ 15.4220
08:52:36 23/10/2025	110	€ 15.4220
08:52:49 23/10/2025	1,032	€ 15.4220
08:53:22 23/10/2025	488	€ 15.4200
08:53:29 23/10/2025	387	€ 15.4140
08:53:46 23/10/2025	346	€ 15.4280
08:54:52 23/10/2025	838	€ 15.4280
08:54:52 23/10/2025	241	€ 15.4280
08:56:23 23/10/2025	1,729	€ 15.4260
08:56:43 23/10/2025	288	€ 15.4240
08:57:18 23/10/2025	576	€ 15.4300
08:57:33 23/10/2025	256	€ 15.4300
08:57:50 23/10/2025	289	€ 15.4220
08:57:58 23/10/2025	144	€ 15.4200
08:58:45 23/10/2025	427	€ 15.4140
08:59:04 23/10/2025	2,965	€ 15.4180
08:59:19 23/10/2025	2,199	€ 15.4180
08:59:21 23/10/2025	1,088	€ 15.4180
08:59:23 23/10/2025	143	€ 15.4160
08:59:53 23/10/2025	558	€ 15.4140
09:00:06 23/10/2025	24	€ 15.4240
09:00:15 23/10/2025	35	€ 15.4260
09:00:34 23/10/2025	78	€ 15.4300
09:00:44 23/10/2025	100	€ 15.4300
09:01:23 23/10/2025	1,556	€ 15.4300
09:01:23 23/10/2025	168	€ 15.4300
09:03:22 23/10/2025	1,000	€ 15.4240
09:03:58 23/10/2025	944	€ 15.4300
09:03:58 23/10/2025	1,000	€ 15.4300
09:04:03 23/10/2025	709	€ 15.4360
09:04:03 23/10/2025	311	€ 15.4340
09:04:37 23/10/2025	50	€ 15.4340
09:04:37 23/10/2025	68	€ 15.4340
09:04:37 23/10/2025	170	€ 15.4340
09:04:39 23/10/2025	146	€ 15.4340
09:04:42 23/10/2025	144	€ 15.4340
09:04:44 23/10/2025	1,000	€ 15.4300
09:05:00 23/10/2025	1,393	€ 15.4300
09:05:10 23/10/2025	2,173	€ 15.4300
09:05:10 23/10/2025	1,421	€ 15.4300
09:05:12 23/10/2025	167	€ 15.4300
09:05:35 23/10/2025	396	€ 15.4340
09:05:51 23/10/2025	461	€ 15.4360
09:05:53 23/10/2025	135	€ 15.4360
09:06:31 23/10/2025	462	€ 15.4300
09:06:31 23/10/2025	250	€ 15.4280
09:07:08 23/10/2025	500	€ 15.4340

23/10/2025	09:07:37	558	€ 15.4420
23/10/2025	09:07:37	212	€ 15.4420
23/10/2025	09:07:44	134	€ 15.4400
23/10/2025	09:08:15	539	€ 15.4420
23/10/2025	09:08:38	462	€ 15.4400
23/10/2025	09:09:53	1,119	€ 15.4520
23/10/2025	09:09:53	420	€ 15.4520
23/10/2025	09:10:17	264	€ 15.4500
23/10/2025	09:10:24	129	€ 15.4420
23/10/2025	09:10:40	244	€ 15.4360
23/10/2025	09:11:00	129	€ 15.4340
23/10/2025	09:11:00	230	€ 15.4300
23/10/2025	09:11:54	479	€ 15.4400
23/10/2025	09:11:54	282	€ 15.4420
23/10/2025	09:12:03	129	€ 15.4400
23/10/2025	09:12:14	80	€ 15.4400
23/10/2025	09:12:14	50	€ 15.4400
23/10/2025	09:12:29	244	€ 15.4360
23/10/2025	09:12:42	143	€ 15.4360
23/10/2025	09:13:09	259	€ 15.4280
23/10/2025	09:13:12	187	€ 15.4240
23/10/2025	09:14:00	660	€ 15.4240
23/10/2025	09:15:01	761	€ 15.4260
23/10/2025	09:15:23	481	€ 15.4260
23/10/2025	09:15:45	291	€ 15.4240
23/10/2025	09:16:13	250	€ 15.4220
23/10/2025	09:16:52	131	€ 15.4240
23/10/2025	09:16:52	185	€ 15.4240
23/10/2025	09:16:52	813	€ 15.4240
23/10/2025	09:19:22	660	€ 15.4360
23/10/2025	09:20:15	709	€ 15.4340
23/10/2025	09:21:34	1,632	€ 15.4420
23/10/2025	09:21:34	938	€ 15.4420
23/10/2025	09:21:46	275	€ 15.4400
23/10/2025	09:22:02	50	€ 15.4400
23/10/2025	09:22:19	1,082	€ 15.4400
23/10/2025	09:22:24	193	€ 15.4400
23/10/2025	09:22:57	159	€ 15.4360
23/10/2025	09:23:11	482	€ 15.4340
23/10/2025	09:23:46	242	€ 15.4360
23/10/2025	09:24:22	429	€ 15.4340
23/10/2025	09:24:48	790	€ 15.4340
23/10/2025	09:24:51	134	€ 15.4340
23/10/2025	09:25:57	211	€ 15.4400
23/10/2025	09:26:37	1,414	€ 15.4360
23/10/2025	09:27:32	705	€ 15.4460
23/10/2025	09:27:48	511	€ 15.4460
23/10/2025	09:27:51	264	€ 15.4460
23/10/2025	09:29:00	722	€ 15.4420

09:29:00 23/10/2025 511
	€ 15.4420
09:29:32 23/10/2025 563	€ 15.4500
09:29:43 23/10/2025 141	€ 15.4460
09:31:30 23/10/2025 1,816	€ 15.4620
09:31:51 23/10/2025 353	€ 15.4580
09:32:07 23/10/2025 252	€ 15.4560
09:32:11 23/10/2025 135	€ 15.4520
09:32:59 23/10/2025 537	€ 15.4560
09:33:56 23/10/2025 303	€ 15.4580
09:33:58 23/10/2025 200	€ 15.4620
09:34:01 23/10/2025 707	€ 15.4620
09:34:39 23/10/2025 571	€ 15.4620
09:35:04 23/10/2025 571	€ 15.4680
09:35:32 23/10/2025 163	€ 15.4580
09:36:56 23/10/2025 839	€ 15.4580
09:36:56 23/10/2025 291	€ 15.4580
09:37:21 23/10/2025 245	€ 15.4580
09:38:30 23/10/2025 769	€ 15.4560
09:38:31 23/10/2025 140	€ 15.4560
09:38:44 23/10/2025 140	€ 15.4560
09:38:59 23/10/2025 140	€ 15.4560
09:39:25 23/10/2025 268	€ 15.4580
09:39:54 23/10/2025 267	€ 15.4660
09:40:54 23/10/2025 737	€ 15.4660
09:40:54 23/10/2025 296	€ 15.4660
09:41:25 23/10/2025 288	€ 15.4660
09:41:29 23/10/2025 223	€ 15.4660
09:42:00 23/10/2025 512	€ 15.4680
09:42:19 23/10/2025 288	€ 15.4680
09:42:40 23/10/2025 351	€ 15.4720
09:42:46 23/10/2025 144	€ 15.4660
09:43:08 23/10/2025 288	€ 15.4660
09:44:14 23/10/2025 1,087	€ 15.4720
09:45:06 23/10/2025 256	€ 15.4800
09:45:09 23/10/2025 357	€ 15.4780
09:45:40 23/10/2025 250	€ 15.4780
09:45:48 23/10/2025 210	€ 15.4780
09:47:55 23/10/2025 575	€ 15.4800
09:49:43 23/10/2025 836	€ 15.4780
09:49:48 23/10/2025 433	€ 15.4780
09:50:05 23/10/2025 346	€ 15.4780
09:50:07 23/10/2025 268	€ 15.4780
09:50:35 23/10/2025 212	€ 15.4700
09:50:35 23/10/2025 49	€ 15.4700
09:50:35 23/10/2025 144	€ 15.4680
09:51:01 23/10/2025 248	€ 15.4640
09:52:12 23/10/2025 862	€ 15.4620
09:53:00 23/10/2025 587	€ 15.4600
09:53:18 23/10/2025 275	€ 15.4580

23/10/2025	09:53:18	156	€ 15.4560
23/10/2025	09:53:37	131	€ 15.4540
23/10/2025	09:54:43	250	€ 15.4580
23/10/2025	09:54:58	834	€ 15.4580
23/10/2025	09:55:11	180	€ 15.4560
23/10/2025	09:55:33	264	€ 15.4620
23/10/2025	09:55:39	130	€ 15.4580
23/10/2025	09:55:53	209	€ 15.4560
23/10/2025	09:56:29	379	€ 15.4620
23/10/2025	09:57:36	100	€ 15.4780
23/10/2025	09:57:40	709	€ 15.4780
23/10/2025	09:57:44	183	€ 15.4780
23/10/2025	09:58:37	261	€ 15.4800
23/10/2025	09:58:49	156	€ 15.4800
23/10/2025	09:59:16	209	€ 15.4780
23/10/2025	09:59:35	379	€ 15.4780
23/10/2025	10:00:11	422	€ 15.4720
23/10/2025	10:00:27	264	€ 15.4720
23/10/2025	10:02:24	1,201	€ 15.4780
23/10/2025	10:02:42	411	€ 15.4780
23/10/2025	10:12:42	3,347	€ 15.4860
23/10/2025	10:14:35	1,500	€ 15.4940
23/10/2025	10:15:21	976	€ 15.5040
23/10/2025	10:15:21	2,478	€ 15.5040
23/10/2025	10:15:45	247	€ 15.5040
23/10/2025	10:15:48	142	€ 15.5040
23/10/2025	10:18:42	1,662	€ 15.5140
23/10/2025	10:18:52	365	€ 15.5140
23/10/2025	10:18:53	177	€ 15.5140
23/10/2025	10:19:40	448	€ 15.5100
23/10/2025	10:19:40	130	€ 15.5100
23/10/2025	10:20:00	129	€ 15.5080
23/10/2025	10:20:15	263	€ 15.5080
23/10/2025	10:20:34	200	€ 15.5080
23/10/2025	10:20:37	128	€ 15.5080
23/10/2025	10:20:59	285	€ 15.5040
23/10/2025	10:23:17	1,867	€ 15.5140
23/10/2025	10:23:19	171	€ 15.5140
23/10/2025	10:23:31	129	€ 15.5140
23/10/2025	10:23:49	271	€ 15.5160
23/10/2025	10:24:00	128	€ 15.5160
23/10/2025	10:24:08	128	€ 15.5140
23/10/2025	10:24:32	399	€ 15.5200
23/10/2025	10:25:35	635	€ 15.5200
23/10/2025	10:25:35	105	€ 15.5200
23/10/2025	10:25:57	1,403	€ 15.5160
23/10/2025	10:28:14	3,114	€ 15.5360
23/10/2025	10:28:17	2,680	€ 15.5360
23/10/2025	10:28:55	242	€ 15.5320

23/10/2025	10:29:14	268	€ 15.5320
23/10/2025	10:30:21	572	€ 15.5360
23/10/2025	10:30:38	188	€ 15.5360
23/10/2025	10:32:03	22	€ 15.5420
23/10/2025	10:32:04	942	€ 15.5420
23/10/2025	10:32:38	751	€ 15.5420
23/10/2025	10:32:59	268	€ 15.5400
23/10/2025	10:33:47	149	€ 15.5460
23/10/2025	10:33:56	360	€ 15.5460
23/10/2025	10:33:58	322	€ 15.5460
23/10/2025	10:34:23	322	€ 15.5400
23/10/2025	10:34:39	187	€ 15.5400
23/10/2025	10:35:13	32	€ 15.5420
23/10/2025	10:35:13	463	€ 15.5420
23/10/2025	10:35:18	137	€ 15.5400
23/10/2025	10:35:24	57	€ 15.5400
23/10/2025	10:35:26	80	€ 15.5400
23/10/2025	10:35:38	136	€ 15.5400
23/10/2025	10:36:21	27	€ 15.5400
23/10/2025	10:36:44	1,118	€ 15.5420
23/10/2025	10:37:03	273	€ 15.5400
23/10/2025	10:37:03	154	€ 15.5400
23/10/2025	10:37:22	273	€ 15.5420
23/10/2025	10:45:54	5,920	€ 15.5000
23/10/2025	10:47:13	1,041	€ 15.5000
23/10/2025	10:47:31	260	€ 15.4960
23/10/2025	10:48:09	521	€ 15.4940
23/10/2025	10:48:40	329	€ 15.4940
23/10/2025	10:50:19	396	€ 15.5000
23/10/2025	10:58:04	447	€ 15.5260
23/10/2025	10:58:55	3,973	€ 15.5300
23/10/2025	10:58:55	1,000	€ 15.5320
23/10/2025	10:59:09	1,376	€ 15.5300
23/10/2025	10:59:32	446	€ 15.5320
23/10/2025	10:59:39	140	€ 15.5300
23/10/2025	10:59:47	161	€ 15.5300
23/10/2025	11:00:04	136	€ 15.5260
23/10/2025	11:00:08	132	€ 15.5260
23/10/2025	11:00:19	131	€ 15.5260
23/10/2025	11:00:55	249	€ 15.5260
23/10/2025	11:00:56	20	€ 15.5260
23/10/2025	11:01:04	158	€ 15.5240
23/10/2025	11:01:26	249	€ 15.5240
23/10/2025	11:01:37	250	€ 15.5260
23/10/2025	11:02:04	284	€ 15.5200
23/10/2025	11:02:25	244	€ 15.5060
23/10/2025	11:03:00	326	€ 15.5160
23/10/2025	11:04:01	452	€ 15.5140
23/10/2025	11:04:03	379	€ 15.5160

23/10/2025	11:04:28	249	€ 15.5140
23/10/2025	11:04:52	249	€ 15.5100
23/10/2025	11:05:43	393	€ 15.5160
23/10/2025	11:05:43	218	€ 15.5160
23/10/2025	11:05:52	159	€ 15.5140
23/10/2025	11:06:30	295	€ 15.5140
23/10/2025	11:06:30	158	€ 15.5120
23/10/2025	11:07:08	250	€ 15.5140
23/10/2025	11:07:08	193	€ 15.5140
23/10/2025	11:09:24	930	€ 15.5360
23/10/2025	11:09:33	623	€ 15.5360
23/10/2025	11:09:42	136	€ 15.5360
23/10/2025	11:10:16	100	€ 15.5320
23/10/2025	11:11:32	793	€ 15.5360
23/10/2025	11:11:59	387	€ 15.5360
23/10/2025	11:12:00	266	€ 15.5400
23/10/2025	11:14:13	1,395	€ 15.5420
23/10/2025	11:14:13	133	€ 15.5420
23/10/2025	11:14:31	178	€ 15.5420
23/10/2025	11:14:47	132	€ 15.5400
23/10/2025	11:14:57	156	€ 15.5480
23/10/2025	11:15:10	131	€ 15.5480
23/10/2025	11:15:14	138	€ 15.5480
23/10/2025	11:15:29	138	€ 15.5400
23/10/2025	11:15:32	137	€ 15.5400
23/10/2025	11:15:48	199	€ 15.5520
23/10/2025	11:16:26	383	€ 15.5480
23/10/2025	11:16:26	244	€ 15.5460
23/10/2025	11:17:05	536	€ 15.5480
23/10/2025	11:17:36	412	€ 15.5480
23/10/2025	11:17:42	138	€ 15.5460
23/10/2025	11:18:16	300	€ 15.5460
23/10/2025	11:18:18	297	€ 15.5420
23/10/2025	11:18:25	137	€ 15.5400
23/10/2025	11:18:38	100	€ 15.5400
23/10/2025	11:18:43	145	€ 15.5400
23/10/2025	11:19:07	352	€ 15.5400
23/10/2025	11:19:24	183	€ 15.5400
23/10/2025	11:20:13	94	€ 15.5520
23/10/2025	11:20:24	287	€ 15.5520
23/10/2025	11:20:24	312	€ 15.5520
23/10/2025	11:20:25	146	€ 15.5520
23/10/2025	11:20:47	137	€ 15.5520
23/10/2025	11:20:49	136	€ 15.5520
23/10/2025	11:21:13	137	€ 15.5520
23/10/2025	11:21:26	136	€ 15.5520
23/10/2025	11:21:53	391	€ 15.5480
23/10/2025	11:22:33	351	€ 15.5480
23/10/2025	11:23:06	302	€ 15.5420

23/10/2025	11:23:21	137	€ 15.5460
23/10/2025	11:25:44	129	€ 15.5420
23/10/2025	11:25:44	716	€ 15.5420
23/10/2025	11:25:44	579	€ 15.5420
23/10/2025	11:25:56	132	€ 15.5400
23/10/2025	11:26:27	247	€ 15.5340
23/10/2025	11:27:35	384	€ 15.5320
23/10/2025	11:27:40	57	€ 15.5320
23/10/2025	11:27:40	262	€ 15.5320
23/10/2025	11:27:51	133	€ 15.5260
23/10/2025	11:28:48	306	€ 15.5240
23/10/2025	11:29:32	482	€ 15.5220
23/10/2025	11:29:55	351	€ 15.5220
23/10/2025	11:30:27	272	€ 15.5140
23/10/2025	11:30:53	383	€ 15.5140
23/10/2025	11:32:03	795	€ 15.5080
23/10/2025	11:56:03	2,381	€ 15.5200
23/10/2025	11:56:12	3,562	€ 15.5200
23/10/2025	11:56:51	490	€ 15.5260
23/10/2025	11:57:28	491	€ 15.5300
23/10/2025	11:57:52	286	€ 15.5300
23/10/2025	11:58:14	228	€ 15.5360
23/10/2025	11:58:23	14	€ 15.5360
23/10/2025	11:58:25	165	€ 15.5360
23/10/2025	11:59:12	490	€ 15.5420
23/10/2025	11:59:24	131	€ 15.5420
23/10/2025	12:00:00	491	€ 15.5420
23/10/2025	12:00:55	471	€ 15.5420
23/10/2025	12:00:55	144	€ 15.5420
23/10/2025	12:01:35	248	€ 15.5400
23/10/2025	12:01:38	144	€ 15.5400
23/10/2025	12:01:48	135	€ 15.5400
23/10/2025	12:02:58	650	€ 15.5420
23/10/2025	12:03:23	248	€ 15.5460
23/10/2025	12:03:50	258	€ 15.5460
23/10/2025	12:04:08	175	€ 15.5460
23/10/2025	12:04:31	248	€ 15.5460
23/10/2025	12:04:44	176	€ 15.5420
23/10/2025	12:04:51	134	€ 15.5400
23/10/2025	12:06:53	1,177	€ 15.5420
23/10/2025	12:06:53	257	€ 15.5420
23/10/2025	12:07:51	20	€ 15.5480
23/10/2025	12:07:52	432	€ 15.5480
23/10/2025	12:08:12	200	€ 15.5480
23/10/2025	12:08:18	338	€ 15.5480
23/10/2025	12:09:04	501	€ 15.5480
23/10/2025	12:09:04	171	€ 15.5480
23/10/2025	12:09:31	135	€ 15.5460
23/10/2025	12:09:36	195	€ 15.5460

12:10:21 23/10/2025 330 € 15.5460 12:10:47 23/10/2025 224 € 15.5460 12:10:51 23/10/2025 210 € 15.5460 12:11:38 23/10/2025 118 € 15.5480 12:11:39 23/10/2025 262 € 15.5480 12:12:03 23/10/2025 285 € 15.5520 12:12:11 23/10/2025 171 € 15.5460 12:13:27 23/10/2025 590 € 15.5480 12:13:27 23/10/2025 133 € 15.5460 12:14:01 23/10/2025 247 € 15.5460 12:15:27 23/10/2025 194 € 15.5480 12:17:21 23/10/2025 348 € 15.5520 12:17:50 23/10/2025 75 € 15.5560 12:17:57 23/10/2025 1,452 € 15.5560 12:17:57 23/10/2025 155 € 15.5540 12:19:09 23/10/2025 367 € 15.5580 12:19:13 23/10/2025 260 € 15.5580 12:20:50 23/10/2025 790 € 15.5580 12:21:14 23/10/2025 361 € 15.5580 12:22:09 23/10/2025 10 € 15.5580 12:23:03 23/10/2025 969 € 15.5580 12:23:39 23/10/2025 195 € 15.5560 12:23:51 23/10/2025 185 € 15.5560 12:24:41 23/10/2025 390 € 15.5500 12:26:01 23/10/2025 719 € 15.5440 12:26:10 23/10/2025 237 € 15.5400 12:28:04 23/10/2025 450 € 15.5400 12:28:14 23/10/2025 10 € 15.5400
12:28:44 23/10/2025 501 € 15.5380
12:29:13 23/10/2025 488 € 15.5400
12:30:09 23/10/2025 268 € 15.5360
12:32:57 23/10/2025 1,237 € 15.5480
12:32:57 23/10/2025 268 € 15.5480
12:33:16 23/10/2025 134 € 15.5460
12:34:00 23/10/2025 276 € 15.5460
12:34:17 23/10/2025 134 € 15.5400
12:34:22 23/10/2025 134 € 15.5400
12:35:17 23/10/2025 260 € 15.5320
12:36:26 23/10/2025 503 € 15.5340
12:37:34 23/10/2025 380 € 15.5460
12:37:34 23/10/2025 274 € 15.5460
12:38:28 23/10/2025 312 € 15.5360
12:38:41 23/10/2025 152 € 15.5340
12:39:06 23/10/2025 182 € 15.5300
12:39:14 23/10/2025 130 € 15.5280
12:39:40 23/10/2025 129 € 15.5260
12:40:54 23/10/2025 493 € 15.5300
12:40:54 23/10/2025 174 € 15.5300
12:41:47 23/10/2025 504 € 15.5200

23/10/2025	12:43:38	922	€ 15.5160
23/10/2025	12:44:46	415	€ 15.5200
23/10/2025	12:44:47	202	€ 15.5200
23/10/2025	12:45:40	235	€ 15.5200
23/10/2025	12:45:44	60	€ 15.5200
23/10/2025	12:45:44	204	€ 15.5200
23/10/2025	12:46:10	130	€ 15.5160
23/10/2025	12:46:56	318	€ 15.5200
23/10/2025	12:47:06	155	€ 15.5200
23/10/2025	12:48:19	595	€ 15.5200
23/10/2025	12:48:52	236	€ 15.5200
23/10/2025	12:49:06	131	€ 15.5200
23/10/2025	13:13:38	618	€ 15.5200
23/10/2025	13:13:45	134	€ 15.5200
23/10/2025	13:17:38	195	€ 15.5400
23/10/2025	13:17:43	1,589	€ 15.5400
23/10/2025	13:17:45	500	€ 15.5400
23/10/2025	13:17:48	1,200	€ 15.5400
23/10/2025	13:17:48	294	€ 15.5400
23/10/2025	13:17:54	700	€ 15.5400
23/10/2025	13:17:54	584	€ 15.5400
23/10/2025	13:17:54	461	€ 15.5380
23/10/2025	13:17:54	700	€ 15.5380
23/10/2025	13:17:54	983	€ 15.5380
23/10/2025	13:17:54	312	€ 15.5360
23/10/2025	13:18:10	239	€ 15.5400
23/10/2025	13:18:29	128	€ 15.5400
23/10/2025	13:19:53	501	€ 15.5360
23/10/2025	13:19:59	183	€ 15.5360
23/10/2025	13:20:24	306	€ 15.5320
23/10/2025	13:21:09	458	€ 15.5300
23/10/2025	13:22:23	507	€ 15.5300
23/10/2025	13:23:59	180	€ 15.5300
23/10/2025	13:24:32	526	€ 15.5300
23/10/2025	13:24:34	796	€ 15.5300
23/10/2025	13:25:51	462	€ 15.5320
23/10/2025	13:25:51	94	€ 15.5320
23/10/2025	13:25:51	224	€ 15.5320
23/10/2025	13:26:47	470	€ 15.5300
23/10/2025	13:27:09	143	€ 15.5300
23/10/2025	13:27:26	225	€ 15.5300
23/10/2025	13:27:26	174	€ 15.5300
23/10/2025	13:28:35	147	€ 15.5260
23/10/2025	13:28:35	375	€ 15.5260
23/10/2025	13:29:13	133	€ 15.5260
23/10/2025	13:29:46	420	€ 15.5240
23/10/2025	13:30:30	297	€ 15.5260
23/10/2025	13:30:30	247	€ 15.5260
23/10/2025	13:30:30	369	€ 15.5260

23/10/2025	13:30:47	256	€ 15.5240
23/10/2025	13:31:31	50	€ 15.5200
23/10/2025	13:31:31	461	€ 15.5200
23/10/2025	13:34:08	1,000	€ 15.5240
23/10/2025	13:34:08	94	€ 15.5240
23/10/2025	13:34:08	661	€ 15.5240
23/10/2025	13:34:08	309	€ 15.5240
23/10/2025	13:34:08	281	€ 15.5240
23/10/2025	13:35:01	661	€ 15.5240
23/10/2025	13:36:38	969	€ 15.5260
23/10/2025	13:36:45	474	€ 15.5300
23/10/2025	13:37:36	473	€ 15.5300
23/10/2025	13:37:59	641	€ 15.5300
23/10/2025	13:38:29	334	€ 15.5300
23/10/2025	13:38:50	265	€ 15.5300
23/10/2025	13:38:55	139	€ 15.5300
23/10/2025	13:39:17	292	€ 15.5300
23/10/2025	13:39:34	279	€ 15.5300
23/10/2025	13:40:38	143	€ 15.5260
23/10/2025	13:40:38	501	€ 15.5260
23/10/2025	13:41:11	685	€ 15.5240
23/10/2025	13:41:21	159	€ 15.5240
23/10/2025	13:41:40	350	€ 15.5200
23/10/2025	13:42:44	754	€ 15.5180
23/10/2025	13:42:44	249	€ 15.5180
23/10/2025	13:43:53	766	€ 15.5100
23/10/2025	13:43:53	348	€ 15.5100
23/10/2025	13:44:33	588	€ 15.5140
23/10/2025	13:44:33	144	€ 15.5140
23/10/2025	13:45:14	533	€ 15.5160
23/10/2025	13:45:25	133	€ 15.5140
23/10/2025	13:45:44	255	€ 15.5100
23/10/2025	13:46:14	254	€ 15.5060
23/10/2025	13:47:36	710	€ 15.5080
23/10/2025	13:48:38	792	€ 15.5140
23/10/2025	13:49:06	383	€ 15.5100
23/10/2025	13:49:06	144	€ 15.5100
23/10/2025	13:50:41	824	€ 15.5040
23/10/2025	13:51:50	1,556	€ 15.5040
23/10/2025	13:52:24	661	€ 15.5080
23/10/2025	13:52:24	221	€ 15.5080
23/10/2025	13:53:03	263	€ 15.5160
23/10/2025	13:53:04	469	€ 15.5140
23/10/2025	13:53:10	131	€ 15.5100
23/10/2025	13:53:51	321	€ 15.5080
23/10/2025	13:54:13	310	€ 15.5140
23/10/2025	13:54:16	100	€ 15.5140
23/10/2025	13:54:19	319	€ 15.5140
23/10/2025	13:54:31	45	€ 15.5200

23/10/2025	13:54:35	320	€ 15.5200
23/10/2025	13:54:50	385	€ 15.5200
23/10/2025	13:55:08	410	€ 15.5200
23/10/2025	13:55:54	722	€ 15.5200
23/10/2025	13:56:05	547	€ 15.5240
23/10/2025	13:56:35	525	€ 15.5240
23/10/2025	13:56:35	132	€ 15.5240
23/10/2025	13:56:45	251	€ 15.5160
23/10/2025	13:57:07	274	€ 15.5120
23/10/2025	13:57:41	500	€ 15.5140
23/10/2025	13:57:57	330	€ 15.5140
23/10/2025	13:58:27	806	€ 15.5260
23/10/2025	13:58:27	108	€ 15.5260
23/10/2025	13:58:27	225	€ 15.5260
23/10/2025	13:58:39	219	€ 15.5420
23/10/2025	13:58:43	132	€ 15.5400
23/10/2025	13:59:01	328	€ 15.5400
23/10/2025	13:59:21	200	€ 15.5400
23/10/2025	13:59:23	210	€ 15.5400
23/10/2025	13:59:39	443	€ 15.5500
23/10/2025	14:05:17	1,971	€ 15.5880
23/10/2025	14:05:30	200	€ 15.5880
23/10/2025	14:05:35	1,000	€ 15.5880
23/10/2025	14:05:58	1,724	€ 15.5880
23/10/2025	14:05:58	820	€ 15.5880
23/10/2025	14:05:58	1,322	€ 15.5880
23/10/2025	14:05:58	93	€ 15.5880
23/10/2025	14:07:59	1,389	€ 15.5880
23/10/2025	14:08:02	693	€ 15.5900
23/10/2025	14:08:02	424	€ 15.5900
23/10/2025	14:08:28	595	€ 15.5900
23/10/2025	14:08:40	139	€ 15.5900
23/10/2025	14:08:51	258	€ 15.5900
23/10/2025	14:09:03	138	€ 15.5880
23/10/2025	14:09:43	912	€ 15.5900
23/10/2025	14:09:54	139	€ 15.5900
23/10/2025	14:09:57	139	€ 15.5880
23/10/2025	14:10:12	293	€ 15.5900
23/10/2025	14:10:24	129	€ 15.5900
23/10/2025	14:10:55	436	€ 15.5900
23/10/2025	14:10:55	129	€ 15.5900
23/10/2025	14:11:08	129	€ 15.5880
23/10/2025	14:11:17	129	€ 15.5840
23/10/2025	14:11:52	434	€ 15.5780
23/10/2025	14:11:52	67	€ 15.5780
23/10/2025	14:12:46	573	€ 15.5800
23/10/2025	14:12:46	412	€ 15.5780
23/10/2025	14:14:08	855	€ 15.5780
23/10/2025	14:14:41	646	€ 15.5840

14:14:48 23/10/2025 404 € 15.5840 14:15:11 23/10/2025 193 € 15.5800 14:15:26 23/10/2025 204 € 15.5960 14:15:26 23/10/2025 196 € 15.5960 14:16:06 23/10/2025 262 € 15.5960 14:16:26 23/10/2025 336 € 15.6000 14:16:39 23/10/2025 137 € 15.5960 14:17:26 23/10/2025 356 € 15.5940 14:17:30 23/10/2025 292 € 15.5940 14:17:47 23/10/2025 262 € 15.5940 14:18:12 23/10/2025 262 € 15.5940 14:18:20 23/10/2025 137 € 15.5940 14:19:08 23/10/2025 150 € 15.5940 14:19:40 23/10/2025 374 € 15.5940 14:20:15 23/10/2025 425 € 15.5960 14:20:15 23/10/2025 466 € 15.5960 14:22:19 23/10/2025 220 € 15.6000 14:22:19 23/10/2025 257 € 15.6000 14:22:27 23/10/2025 141 € 15.5800 14:22:39 23/10/2025 195 € 15.5760 14:23:15 23/10/2025 345 € 15.5660 14:23:15 23/10/2025 62 € 15.5660 14:24:07 23/10/2025 876 € 15.5600 14:25:30 23/10/2025 1,696 € 15.5900 14:25:31 23/10/2025 145 € 15.5900 14:25:31 23/10/2025 26 € 15.5900 14:25:35 23/10/2025 129 € 15.5880 14:26:17 23/10/2025 123 € 15.5880 14:26:17 23/10/2025 455 € 15.5880 14:26:23 23/10/2025 365 € 15.5880 14:26:35 23/10/2025 343 € 15.5880 14:26:42 23/10/2025 128 € 15.5840 14:26:57 23/10/2025 322 € 15.5780 14:27:31 23/10/2025 471 € 15.5740 14:28:55 23/10/2025 1,243 € 15.5800 14:29:07 23/10/2025 814 € 15.5800 14:30:04 23/10/2025 425 € 15.5960 14:30:04 23/10/2025 300 € 15.5960 14:30:05 23/10/2025 78 € 15.5960 14:30:06 23/10/2025 281 € 15.5960 14:30:06 23/10/2025 114 € 15.5960 14:30:07 23/10/2025 409 € 15.5960 14:30:11 23/10/2025 10 € 15.5960 14:30:18 23/10/2025 733 € 15.5960 14:30:19 23/10/2025 171 € 15.5940 14:30:35 23/10/2025 686 € 15.5960 14:30:45 23/10/2025 457 € 15.6000 14:30:57 23/10/2025 171 € 15.6000 14:31:06 23/10/2025 313 € 15.5960

23/10/2025	14:31:06	30	€ 15.5960
23/10/2025	14:31:09	172	€ 15.5940
23/10/2025	14:31:31	40	€ 15.6000
23/10/2025	14:31:31	560	€ 15.6000
23/10/2025	14:31:31	147	€ 15.6000
23/10/2025	14:31:41	516	€ 15.6000
23/10/2025	14:32:19	459	€ 15.6000
23/10/2025	14:32:19	343	€ 15.6000
23/10/2025	14:33:07	157	€ 15.6000
23/10/2025	14:33:07	246	€ 15.6000
23/10/2025	14:33:07	348	€ 15.6000
23/10/2025	14:33:07	66	€ 15.6000
23/10/2025	14:33:12	632	€ 15.6000
23/10/2025	14:33:16	350	€ 15.6000
23/10/2025	14:33:23	350	€ 15.6000
23/10/2025	14:33:35	435	€ 15.6000
23/10/2025	14:33:35	50	€ 15.6000
23/10/2025	14:33:45	500	€ 15.5940
23/10/2025	14:34:10	1,164	€ 15.6000
23/10/2025	14:34:13	421	€ 15.6000
23/10/2025	14:34:20	584	€ 15.6000
23/10/2025	14:34:30	467	€ 15.5960
23/10/2025	14:34:35	468	€ 15.5960
23/10/2025	14:34:51	935	€ 15.5880
23/10/2025	14:35:07	645	€ 15.5740
23/10/2025	14:35:08	154	€ 15.5700
23/10/2025	14:35:35	521	€ 15.5640
23/10/2025	14:36:20	1,299	€ 15.5640
23/10/2025	14:36:21	296	€ 15.5620
23/10/2025	14:36:52	828	€ 15.5640
23/10/2025	14:37:02	338	€ 15.5600
23/10/2025	14:37:57	1,177	€ 15.5640
23/10/2025	14:37:57	93	€ 15.5640
23/10/2025	14:38:16	190	€ 15.5680
23/10/2025	14:38:58	2,344	€ 15.5780
23/10/2025	14:39:04	184	€ 15.5780
23/10/2025	14:39:18	232	€ 15.5880
23/10/2025	14:39:18	166	€ 15.5880
23/10/2025	14:39:22	2	€ 15.5840
23/10/2025	14:39:23	152	€ 15.5840
23/10/2025	14:39:30	153	€ 15.5800
23/10/2025	14:39:37	215	€ 15.5740
23/10/2025	14:39:39	153	€ 15.5740
23/10/2025	14:40:00	110	€ 15.5680
23/10/2025	14:40:00	253	€ 15.5680
23/10/2025	14:40:00	220	€ 15.5680
23/10/2025	14:40:17	248	€ 15.5620
23/10/2025	14:40:18	187	€ 15.5620
23/10/2025	14:40:34	351	€ 15.5620

23/10/2025	14:40:44	200	€ 15.5620
23/10/2025	14:41:00	291	€ 15.5620
23/10/2025	14:42:00	1,379	€ 15.5640
23/10/2025	14:42:45	7	€ 15.5720
23/10/2025	14:42:45	429	€ 15.5720
23/10/2025	14:42:45	361	€ 15.5720
23/10/2025	14:42:45	442	€ 15.5700
23/10/2025	14:44:04	1,846	€ 15.5780
23/10/2025	14:44:22	280	€ 15.5740
23/10/2025	14:44:26	164	€ 15.5720
23/10/2025	14:44:52	250	€ 15.5720
23/10/2025	14:45:02	428	€ 15.5720
23/10/2025	14:45:21	512	€ 15.5740
23/10/2025	14:45:21	226	€ 15.5740
23/10/2025	14:45:47	452	€ 15.5740
23/10/2025	14:45:47	201	€ 15.5720
23/10/2025	14:46:18	47	€ 15.5720
23/10/2025	14:46:18	360	€ 15.5720
23/10/2025	14:46:18	99	€ 15.5720
23/10/2025	14:46:20	248	€ 15.5720
23/10/2025	14:46:42	553	€ 15.5680
23/10/2025	14:46:47	150	€ 15.5680
23/10/2025	14:47:10	578	€ 15.5680
23/10/2025	14:48:02	325	€ 15.5720
23/10/2025	14:48:59	1,013	€ 15.5800
23/10/2025	14:48:59	866	€ 15.5800
23/10/2025	14:48:59	510	€ 15.5800
23/10/2025	14:49:22	352	€ 15.5720
23/10/2025	14:49:26	276	€ 15.5720
23/10/2025	14:49:27	151	€ 15.5720
23/10/2025	14:49:36	201	€ 15.5720
23/10/2025	14:49:54	301	€ 15.5720
23/10/2025	14:49:54	151	€ 15.5720
23/10/2025	14:50:15	503	€ 15.5740
23/10/2025	14:50:15	151	€ 15.5740
23/10/2025	14:50:44	477	€ 15.5800
23/10/2025	14:51:00	892	€ 15.5840
23/10/2025	14:52:01	923	€ 15.5900
23/10/2025	14:52:10	763	€ 15.5880
23/10/2025	14:52:30	1,021	€ 15.5840
23/10/2025	14:52:30	223	€ 15.5840
23/10/2025	14:52:46	255	€ 15.5840
23/10/2025	14:53:20	955	€ 15.5800
23/10/2025	14:53:29	350	€ 15.5780
23/10/2025	14:53:29	319	€ 15.5780
23/10/2025	14:55:21	1,869	€ 15.5840
23/10/2025	14:55:22	184	€ 15.5840
23/10/2025	14:55:22	464	€ 15.5840
23/10/2025	14:55:27	236	€ 15.5840

23/10/2025	14:55:27	388	€ 15.5840
23/10/2025	14:55:29	352	€ 15.5840
23/10/2025	14:55:32	149	€ 15.5800
23/10/2025	14:55:39	199	€ 15.5780
23/10/2025	14:55:49	273	€ 15.5780
23/10/2025	14:55:59	174	€ 15.5780
23/10/2025	14:56:46	55	€ 15.5800
23/10/2025	14:56:46	100	€ 15.5800
23/10/2025	14:57:19	1,114	€ 15.5800
23/10/2025	14:57:19	693	€ 15.5800
23/10/2025	14:57:34	273	€ 15.5780
23/10/2025	14:57:34	199	€ 15.5780
23/10/2025	14:57:54	273	€ 15.5780
23/10/2025	14:58:00	372	€ 15.5900
23/10/2025	14:58:11	249	€ 15.5840
23/10/2025	14:58:26	273	€ 15.5840
23/10/2025	14:58:32	149	€ 15.5840
23/10/2025	14:58:51	372	€ 15.5840
23/10/2025	14:59:09	447	€ 15.5840
23/10/2025	14:59:20	105	€ 15.5840
23/10/2025	14:59:23	100	€ 15.5840
23/10/2025	15:00:00	591	€ 15.6000
23/10/2025	15:00:01	694	€ 15.6000
23/10/2025	15:00:10	124	€ 15.6000
23/10/2025	15:00:10	146	€ 15.6000
23/10/2025	15:00:43	753	€ 15.6000
23/10/2025	15:00:50	101	€ 15.6000
23/10/2025	15:00:50	110	€ 15.6000
23/10/2025	15:05:19	512	€ 15.6000
23/10/2025	15:07:19	378	€ 15.6000
23/10/2025	15:14:15	300	€ 15.6000
23/10/2025	15:14:20	281	€ 15.5980
23/10/2025	15:15:11	422	€ 15.5960
23/10/2025	15:15:17	194	€ 15.5920
23/10/2025	15:15:44	700	€ 15.5940
23/10/2025	15:15:44	173	€ 15.5940
23/10/2025	15:15:57	326	€ 15.5960
23/10/2025	15:15:57	95	€ 15.5960
23/10/2025	15:16:01	129	€ 15.5920
23/10/2025	15:16:08	4,560	€ 15.5880
23/10/2025	15:16:08	700	€ 15.5880
23/10/2025	15:16:08	917	€ 15.5880
23/10/2025	15:16:41	178	€ 15.5840
23/10/2025	15:16:44	178	€ 15.5840
23/10/2025	15:16:48	35	€ 15.5840
23/10/2025	15:16:48	143	€ 15.5840
23/10/2025	15:16:50	178	€ 15.5840
23/10/2025	15:16:53	180	€ 15.5840
23/10/2025	15:17:02	492	€ 15.5820

15:17:29 23/10/2025 803 15:18:01 23/10/2025 952 15:18:04 23/10/2025 2,000 15:18:04 23/10/2025 1,647 15:18:21 23/10/2025 71 15:18:21 23/10/2025 1,416 15:18:21 23/10/2025 467 15:18:21 23/10/2025 133 15:20:05 23/10/2025 1,809 15:21:03 23/10/2025 1,527 15:21:03	€ 15.5840 € 15.5840 € 15.5820 € 15.5820 € 15.5780 € 15.5780 € 15.5760 € 15.5760 € 15.5600 € 15.5720 € 15.5720
23/10/2025 954
15:21:03 23/10/2025 129	€ 15.5720
15:21:47 23/10/2025 124	€ 15.5740
15:22:30 23/10/2025 24	€ 15.5800
15:23:12 23/10/2025 1,063	€ 15.5840
15:23:12 23/10/2025 700	€ 15.5840
15:23:12 23/10/2025 160	€ 15.5840
15:23:12 23/10/2025 430	€ 15.5840
15:23:18 23/10/2025 679	€ 15.5800
15:24:32 23/10/2025 514	€ 15.5780
15:24:32 23/10/2025 570	€ 15.5780
15:24:33 23/10/2025 747	€ 15.5780
15:24:50 23/10/2025 385	€ 15.5780
15:24:50 23/10/2025 125	€ 15.5780
15:26:13 23/10/2025 874	€ 15.5900
15:26:13 23/10/2025 700	€ 15.5900
15:26:13 23/10/2025 244	€ 15.5900
15:26:40 23/10/2025 137	€ 15.5900
15:27:22 23/10/2025 939	€ 15.5940
15:27:26 23/10/2025 500	€ 15.5940
15:27:27 23/10/2025 4	€ 15.5940
15:28:16 23/10/2025 539	€ 15.5940
15:28:16 23/10/2025 400	€ 15.5940
15:28:50 23/10/2025 1,099	€ 15.5900
15:29:13 23/10/2025 550	€ 15.5900
15:29:36 23/10/2025 389	€ 15.5840
15:29:37 23/10/2025 160	€ 15.5840
15:30:00 23/10/2025 481	€ 15.5780
15:30:21 23/10/2025 472	€ 15.5720
15:31:24 23/10/2025 300	€ 15.5720
15:31:59 23/10/2025 950	€ 15.5680
15:32:05 23/10/2025 388	€ 15.5680
15:32:05 23/10/2025 364	€ 15.5680
15:32:05 23/10/2025 20	€ 15.5680
15:32:05 23/10/2025 10	€ 15.5680
15:32:05 23/10/2025 109	€ 15.5680
15:32:53 23/10/2025 870	€ 15.5720
15:33:22 23/10/2025 1,000	€ 15.5720
15:35:02 23/10/2025 997	€ 15.5740

23/10/2025	15:35:03	100	€ 15.5720
23/10/2025	15:35:05	125	€ 15.5720
23/10/2025	15:35:05	285	€ 15.5720
23/10/2025	15:35:05	101	€ 15.5720
23/10/2025	15:35:05	693	€ 15.5720
23/10/2025	15:35:05	130	€ 15.5720
23/10/2025	15:35:16	271	€ 15.5640
23/10/2025	15:36:46	79	€ 15.5680
23/10/2025	15:36:50	385	€ 15.5680
23/10/2025	15:37:56	150	€ 15.5720
23/10/2025	15:38:54	834	€ 15.5800
23/10/2025	15:38:54	603	€ 15.5800
23/10/2025	15:38:54	375	€ 15.5800
23/10/2025	15:39:08	100	€ 15.5780
23/10/2025	15:39:38	1,343	€ 15.5800
23/10/2025	15:39:51	2,653	€ 15.5780
23/10/2025	15:39:51	507	€ 15.5780
23/10/2025	15:39:58	272	€ 15.5780
23/10/2025	15:39:58	304	€ 15.5780
23/10/2025	15:40:01	123	€ 15.5780
23/10/2025	15:40:10	157	€ 15.5780
23/10/2025	15:40:25	80	€ 15.5780
23/10/2025	15:40:47	241	€ 15.5840
23/10/2025	15:40:47	590	€ 15.5840
23/10/2025	15:41:11	486	€ 15.5840
23/10/2025	15:41:11	145	€ 15.5840
23/10/2025	15:41:18	144	€ 15.5800
23/10/2025	15:41:51	504	€ 15.5780
23/10/2025	15:41:51	267	€ 15.5780
23/10/2025	15:42:22	482	€ 15.5780
23/10/2025	15:43:03	600	€ 15.5840
23/10/2025	15:43:05	628	€ 15.5840
23/10/2025	15:43:05	145	€ 15.5840
23/10/2025	15:43:28	289	€ 15.5800
23/10/2025	15:43:29	265	€ 15.5800
23/10/2025	15:43:36	144	€ 15.5800
23/10/2025	15:44:32	4	€ 15.5840
23/10/2025	15:44:35	686	€ 15.5840
23/10/2025	15:45:06	150	€ 15.5840
23/10/2025	15:45:16	1,136	€ 15.5840
23/10/2025	15:45:16	420	€ 15.5840
23/10/2025	15:46:10	1,072	€ 15.5840
23/10/2025	15:46:33	323	€ 15.5840
23/10/2025	15:47:08	479	€ 15.5880
23/10/2025	15:47:08	209	€ 15.5880
23/10/2025	15:47:08	161	€ 15.5880
23/10/2025	15:47:28	284	€ 15.5880
23/10/2025	15:47:31	141	€ 15.5880
23/10/2025	15:48:20	607	€ 15.5880

15:48:20 23/10/2025 425 € 15.5880 15:48:41 23/10/2025 323 € 15.5840 15:48:51 23/10/2025 99 € 15.5840 15:48:54 23/10/2025 265 € 15.5840 15:50:06 23/10/2025 1,274 € 15.5840 15:50:15 23/10/2025 224 € 15.5840 15:50:42 23/10/2025 555 € 15.5940 15:50:45 23/10/2025 164 € 15.5940 15:50:49 23/10/2025 144 € 15.5940 15:51:17 23/10/2025 533 € 15.5940 15:53:15 23/10/2025 2,175 € 15.6000 15:54:54 23/10/2025 1,062 € 15.6060 15:55:34 23/10/2025 879 € 15.6120 15:55:41 23/10/2025 1,259 € 15.6120 15:56:13 23/10/2025 1,118 € 15.6200 15:56:15 23/10/2025 154 € 15.6200 15:56:32 23/10/2025 200 € 15.6200 15:56:37 23/10/2025 233 € 15.6200 15:56:37 23/10/2025 163 € 15.6200 15:57:48 23/10/2025 1,353 € 15.6220 15:57:48 23/10/2025 514 € 15.6220
15:58:13 23/10/2025 487 € 15.6200
15:58:13 23/10/2025 217 € 15.6200
15:58:17 23/10/2025 135 € 15.6160
15:58:38 23/10/2025 200 € 15.6160
15:59:06 23/10/2025 639 € 15.6160
15:59:16 23/10/2025 460 € 15.6160
15:59:55 23/10/2025 541 € 15.6160
16:00:06 23/10/2025 785 € 15.6160
16:00:17 23/10/2025 436 € 15.6160
16:00:24 23/10/2025 547 € 15.6160
16:00:47 23/10/2025 479 € 15.6200
16:00:47 23/10/2025 274 € 15.6160
16:01:19 23/10/2025 992 € 15.6200
16:01:22 23/10/2025 136 € 15.6200
16:01:33 23/10/2025 445 € 15.6160
16:02:02 23/10/2025 752 € 15.6160
16:02:02 23/10/2025 240 € 15.6160
16:03:00 23/10/2025 1,505 € 15.6120
16:03:00 23/10/2025 342 € 15.6120
16:03:09 23/10/2025 308 € 15.6100
16:03:23 23/10/2025 342 € 15.6100
16:03:23 23/10/2025 273 € 15.6100
16:04:35 23/10/2025 1,460 € 15.6100
16:04:55 23/10/2025 565 € 15.6100
16:05:53 23/10/2025 2,580 € 15.6160
16:06:39 23/10/2025 1,011 € 15.6160
16:06:54 23/10/2025 338 € 15.6160
16:06:54 23/10/2025 144 € 15.6160

23/10/2025	16:07:30	150	€ 15.6160
23/10/2025	16:07:34	717	€ 15.6160
23/10/2025	16:08:10	699	€ 15.6120
23/10/2025	16:08:10	265	€ 15.6120
23/10/2025	16:08:31	289	€ 15.6060
23/10/2025	16:08:31	120	€ 15.6040
23/10/2025	16:08:31	73	€ 15.6040
23/10/2025	16:08:50	265	€ 15.6020
23/10/2025	16:09:04	361	€ 15.6020
23/10/2025	16:09:04	144	€ 15.6020
23/10/2025	16:09:44	554	€ 15.5980
23/10/2025	16:10:01	819	€ 15.6000
23/10/2025	16:10:34	698	€ 15.5980
23/10/2025	16:10:34	147	€ 15.5980
23/10/2025	16:11:16	832	€ 15.6000
23/10/2025	16:11:28	216	€ 15.6040
23/10/2025	16:11:41	315	€ 15.6080
23/10/2025	16:11:46	583	€ 15.6080
23/10/2025	16:11:48	149	€ 15.6080
23/10/2025	16:11:51	150	€ 15.6080
23/10/2025	16:11:54	150	€ 15.6080
23/10/2025	16:11:57	150	€ 15.6080
23/10/2025	16:12:00	149	€ 15.6080
23/10/2025	16:12:07	349	€ 15.6080
23/10/2025	16:12:10	150	€ 15.6100
23/10/2025	16:12:13	150	€ 15.6100
23/10/2025	16:12:16	36	€ 15.6080
23/10/2025	16:12:18	395	€ 15.6060
23/10/2025	16:12:25	578	€ 15.6060
23/10/2025	16:12:44	538	€ 15.6080
23/10/2025	16:12:47	149	€ 15.6080
23/10/2025	16:12:50	150	€ 15.6080
23/10/2025	16:13:02	3,792	€ 15.6060
23/10/2025	16:13:02	2,281	€ 15.6060
23/10/2025	16:13:25	989	€ 15.6040
23/10/2025	16:13:40	1,207	€ 15.6040
23/10/2025	16:13:41	299	€ 15.6040
23/10/2025	16:13:51	549	€ 15.6040
23/10/2025	16:15:08	1,282	€ 15.6040
23/10/2025	16:15:08	1,612	€ 15.6040
23/10/2025	16:15:12	928	€ 15.6040
23/10/2025	16:15:12	142	€ 15.6040
23/10/2025	16:16:00	1,612	€ 15.6060
23/10/2025	16:16:31	1,991	€ 15.6120
23/10/2025	16:16:31	189	€ 15.6120
23/10/2025	16:16:55	901	€ 15.6100
23/10/2025	16:17:03	427	€ 15.6120
23/10/2025	16:17:20	758	€ 15.6120
23/10/2025	16:17:26	427	€ 15.6100

16:17:37 23/10/2025 379 € 15.6100 16:17:46 23/10/2025 207 € 15.6100 16:17:52 23/10/2025 194 € 15.6100 16:18:04 23/10/2025 135 € 15.6100 16:18:05 23/10/2025 839 € 15.6100 16:18:05 23/10/2025 142 € 15.6100 16:18:23 23/10/2025 853 € 15.6060 16:19:13 23/10/2025 1,574 € 15.6100 16:19:14 23/10/2025 654 € 15.6100 16:19:36 23/10/2025 892 € 15.6120 16:20:20 23/10/2025 1,658 € 15.6120 16:20:20 23/10/2025 700 € 15.6120 16:20:20 23/10/2025 598 € 15.6120 16:21:10 23/10/2025 3,000 € 15.6160 16:21:10 23/10/2025 648 € 15.6160 16:21:10 23/10/2025 762 € 15.6160 16:21:10 23/10/2025 590 € 15.6160 16:25:49 23/10/2025 186 € 15.6240 16:27:28 23/10/2025 700 € 15.6240 16:27:28 23/10/2025 300 € 15.6240 16:27:55 23/10/2025 148 € 15.6260 16:27:55 23/10/2025 353 € 15.6260 16:27:56 23/10/2025 10 € 15.6260 16:27:57 23/10/2025 489 € 15.6260 08:00:20 24/10/2025 159 € 15.8240 08:00:21 24/10/2025 158 € 15.8240 08:00:22 24/10/2025 9 € 15.8240 08:00:22 24/10/2025 200 € 15.8240 08:00:22 24/10/2025 159 € 15.8280 08:00:23 24/10/2025 158 € 15.8300 08:00:25 24/10/2025 300 € 15.8460 08:00:25 24/10/2025 120 € 15.8460 08:00:25 24/10/2025 336 € 15.8460 08:00:25 24/10/2025 336 € 15.8460
08:00:26 24/10/2025 336 € 15.8400
08:00:29 24/10/2025 244 € 15.8760
08:00:32 24/10/2025 339 € 15.8820
08:00:32 24/10/2025 120 € 15.8820
08:00:32 24/10/2025 120 € 15.8820
08:00:32 24/10/2025 149 € 15.8820
08:00:32 24/10/2025 1,000 € 15.8820
08:00:32 24/10/2025 474 € 15.8820
08:00:32 24/10/2025 265 € 15.8800
08:00:32 24/10/2025 700 € 15.8820
08:00:32 24/10/2025 973 € 15.8820
08:00:34 24/10/2025 475 € 15.8700
08:00:36 24/10/2025 355 € 15.8380
08:00:36 24/10/2025 389 € 15.8380
08:00:38 24/10/2025 166 € 15.8340

24/10/2025	08:00:40	101	€ 15.8540
24/10/2025	08:00:40	179	€ 15.8540
24/10/2025	08:00:41	420	€ 15.8600
24/10/2025	08:00:43	205	€ 15.8620
24/10/2025	08:00:45	219	€ 15.8540
24/10/2025	08:00:46	220	€ 15.8700
24/10/2025	08:00:48	220	€ 15.8720
24/10/2025	08:00:51	155	€ 15.8980
24/10/2025	08:00:51	121	€ 15.8980
24/10/2025	08:00:56	439	€ 15.9660
24/10/2025	08:01:00	384	€ 16.0000
24/10/2025	08:01:00	166	€ 15.9980
24/10/2025	08:01:00	55	€ 16.0000
24/10/2025	08:01:03	149	€ 15.9880
24/10/2025	08:01:04	92	€ 15.9880
24/10/2025	08:01:04	141	€ 15.9880
24/10/2025	08:01:07	96	€ 15.9620
24/10/2025	08:01:09	317	€ 15.9840
24/10/2025	08:01:09	335	€ 15.9800
24/10/2025	08:01:09	77	€ 15.9820
24/10/2025	08:01:09	230	€ 15.9780
24/10/2025	08:01:11	494	€ 15.9860
24/10/2025	08:01:11	219	€ 15.9840
24/10/2025	08:01:11	269	€ 15.9820
24/10/2025	08:01:11	349	€ 15.9780
24/10/2025	08:01:12	268	€ 15.9720
24/10/2025	08:01:13	259	€ 15.9820
24/10/2025	08:01:15	210	€ 15.9780
24/10/2025	08:01:15	24	€ 15.9760
24/10/2025	08:01:15	291	€ 15.9780
24/10/2025	08:01:15	63	€ 15.9840
24/10/2025	08:01:15	67	€ 15.9820
24/10/2025	08:01:15	20	€ 15.9700
24/10/2025	08:01:15	203	€ 15.9720
24/10/2025	08:01:17	228	€ 15.9680
24/10/2025	08:01:17	287	€ 15.9660
24/10/2025	08:01:17	18	€ 15.9660
24/10/2025	08:01:17	283	€ 15.9660
24/10/2025	08:01:18	10	€ 15.9560
24/10/2025	08:01:19	965	€ 15.9620
24/10/2025	08:01:19	10	€ 15.9620
24/10/2025	08:01:21	10	€ 15.9620
24/10/2025	08:01:26	168	€ 15.9680
24/10/2025	08:01:27	172	€ 15.9560
24/10/2025	08:01:35	95	€ 15.9780
24/10/2025	08:01:35	50	€ 15.9780
24/10/2025	08:01:35	8	€ 15.9780
24/10/2025	08:01:35	47	€ 15.9660
24/10/2025	08:01:35	9	€ 15.9680

24/10/2025	08:01:36	27	€ 15.9620
24/10/2025	08:01:36	27	€ 15.9580
24/10/2025	08:01:37	114	€ 15.9660
24/10/2025	08:01:37	105	€ 15.9660
24/10/2025	08:01:38	91	€ 15.9620
24/10/2025	08:01:39	52	€ 15.9620
24/10/2025	08:01:41	11	€ 15.9560
24/10/2025	08:01:41	14	€ 15.9560
24/10/2025	08:01:41	21	€ 15.9500
24/10/2025	08:01:42	65	€ 15.9500
24/10/2025	08:01:43	300	€ 15.9460
24/10/2025	08:01:46	26	€ 15.9460
24/10/2025	08:01:46	38	€ 15.9380
24/10/2025	08:01:46	110	€ 15.9400
24/10/2025	08:01:49	420	€ 15.9360
24/10/2025	08:01:50	3	€ 15.9360
24/10/2025	08:01:50	38	€ 15.9360
24/10/2025	08:01:51	435	€ 15.9360
24/10/2025	08:01:51	210	€ 15.9360
24/10/2025	08:01:55	913	€ 15.9260
24/10/2025	08:01:55	568	€ 15.9260
24/10/2025	08:01:55	640	€ 15.9200
24/10/2025	08:01:56	517	€ 15.9200
24/10/2025	08:01:57	182	€ 15.9240
24/10/2025	08:01:58	170	€ 15.9240
24/10/2025	08:01:59	213	€ 15.9240
24/10/2025	08:02:03	573	€ 15.9240
24/10/2025	08:02:03	153	€ 15.9200
24/10/2025	08:02:03	87	€ 15.9200
24/10/2025	08:02:03	87	€ 15.9220
24/10/2025	08:02:03	48	€ 15.9220
24/10/2025	08:02:04	76	€ 15.9140
24/10/2025	08:02:07	324	€ 15.9100
24/10/2025	08:02:08	111	€ 15.9100
24/10/2025	08:02:09	99	€ 15.9100
24/10/2025	08:02:09	109	€ 15.9100
24/10/2025	08:02:12	141	€ 15.9240
24/10/2025	08:02:12	173	€ 15.9240
24/10/2025	08:02:14	73	€ 15.9140
24/10/2025	08:02:17	301	€ 15.9200
24/10/2025	08:02:19	293	€ 15.9140
24/10/2025	08:02:27	124	€ 15.9200
24/10/2025	08:02:27	127	€ 15.9200
24/10/2025	08:02:27	58	€ 15.9200
24/10/2025	08:02:30	297	€ 15.9140
24/10/2025	08:02:30	212	€ 15.9140
24/10/2025	08:02:31	108	€ 15.9140
24/10/2025	08:02:31	54	€ 15.9140
24/10/2025	08:02:31	38	€ 15.9140

24/10/2025	08:02:31	33	€ 15.9140
24/10/2025	08:02:33	7	€ 15.9140
24/10/2025	08:02:33	204	€ 15.9140
24/10/2025	08:02:33	274	€ 15.9140
24/10/2025	08:02:36	42	€ 15.9200
24/10/2025	08:02:36	330	€ 15.9180
24/10/2025	08:02:39	77	€ 15.9140
24/10/2025	08:02:43	293	€ 15.9460
24/10/2025	08:02:43	378	€ 15.9460
24/10/2025	08:02:51	34	€ 15.9260
24/10/2025	08:02:51	171	€ 15.9260
24/10/2025	08:02:58	264	€ 15.9300
24/10/2025	08:03:01	36	€ 15.9360
24/10/2025	08:03:06	136	€ 15.9300
24/10/2025	08:03:06	92	€ 15.9300
24/10/2025	08:03:10	414	€ 15.9260
24/10/2025	08:03:17	154	€ 15.9240
24/10/2025	08:03:18	100	€ 15.9300
24/10/2025	08:03:18	129	€ 15.9300
24/10/2025	08:03:19	327	€ 15.9260
24/10/2025	08:03:23	263	€ 15.9260
24/10/2025	08:03:24	66	€ 15.9200
24/10/2025	08:03:24	540	€ 15.9200
24/10/2025	08:03:29	135	€ 15.9140
24/10/2025	08:03:31	196	€ 15.9200
24/10/2025	08:03:32	134	€ 15.9200
24/10/2025	08:03:32	49	€ 15.9180
24/10/2025	08:03:32	82	€ 15.9140
24/10/2025	08:03:38	102	€ 15.9140
24/10/2025	08:03:40	163	€ 15.9140
24/10/2025	08:03:41	1,136	€ 15.9140
24/10/2025	08:03:44	135	€ 15.9100
24/10/2025	08:03:46	19	€ 15.9180
24/10/2025	08:03:48	72	€ 15.9180
24/10/2025	08:03:50	69	€ 15.9180
24/10/2025	08:03:52	18	€ 15.9140
24/10/2025	08:03:57	336	€ 15.9140
24/10/2025	08:04:02	165	€ 15.9140
24/10/2025	08:04:03	100	€ 15.9040
24/10/2025	08:04:03	69	€ 15.9040
24/10/2025	08:04:03	170	€ 15.9040
24/10/2025	08:04:03	79	€ 15.8940
24/10/2025	08:04:03	224	€ 15.8920
24/10/2025	08:04:08	83	€ 15.9100
24/10/2025	08:04:12	367	€ 15.9140
24/10/2025	08:04:14	137	€ 15.9140
24/10/2025	08:04:15	11	€ 15.9080
24/10/2025	08:04:15	178	€ 15.9100
24/10/2025	08:04:17	57	€ 15.9100

24/10/2025	08:04:17	53	€ 15.9080
24/10/2025	08:04:17	53	€ 15.9100
24/10/2025	08:04:17	26	€ 15.9100
24/10/2025	08:04:20	31	€ 15.9040
24/10/2025	08:04:20	30	€ 15.9020
24/10/2025	08:04:21	24	€ 15.9020
24/10/2025	08:04:25	90	€ 15.9040
24/10/2025	08:04:28	1,797	€ 15.9020
24/10/2025	08:04:33	2,074	€ 15.9020
24/10/2025	08:04:37	409	€ 15.9020
24/10/2025	08:04:39	74	€ 15.8980
24/10/2025	08:04:45	66	€ 15.9040
24/10/2025	08:04:45	86	€ 15.9040
24/10/2025	08:05:05	355	€ 15.9180
24/10/2025	08:05:05	575	€ 15.9180
24/10/2025	08:05:05	592	€ 15.9140
24/10/2025	08:05:06	126	€ 15.9140
24/10/2025	08:05:06	157	€ 15.9140
24/10/2025	08:05:13	1,026	€ 15.9100
24/10/2025	08:05:13	481	€ 15.9100
24/10/2025	08:05:14	95	€ 15.9100
24/10/2025	08:05:18	169	€ 15.9040
24/10/2025	08:05:21	52	€ 15.9040
24/10/2025	08:05:21	41	€ 15.9040
24/10/2025	08:05:25	178	€ 15.9080
24/10/2025	08:05:25	73	€ 15.9080
24/10/2025	08:05:25	115	€ 15.9080
24/10/2025	08:05:37	77	€ 15.9020
24/10/2025	08:05:37	256	€ 15.9020
24/10/2025	08:05:41	159	€ 15.9080
24/10/2025	08:05:54	746	€ 15.9400
24/10/2025	08:05:54	257	€ 15.9400
24/10/2025	08:05:57	212	€ 15.9240
24/10/2025	08:06:03	211	€ 15.9260
24/10/2025	08:06:06	211	€ 15.9300
24/10/2025	08:06:17	127	€ 15.9780
24/10/2025	08:06:18	362	€ 15.9780
24/10/2025	08:06:24	402	€ 15.9820
24/10/2025	08:06:30	115	€ 15.9780
24/10/2025	08:06:30	209	€ 15.9780
24/10/2025	08:06:34	317	€ 15.9780
24/10/2025	08:06:54	295	€ 15.9780
24/10/2025	08:06:54	251	€ 15.9780
24/10/2025	08:06:57	510	€ 15.9720
24/10/2025	08:06:57	158	€ 15.9720
24/10/2025	08:07:05	174	€ 15.9620
24/10/2025	08:07:10	354	€ 15.9520
24/10/2025	08:07:15	209	€ 15.9500
24/10/2025	08:07:15	75	€ 15.9560

08:07:25 24/10/2025 465 € 15.9660 08:07:25 24/10/2025 202 € 15.9660 08:07:37 24/10/2025 411 € 15.9560 08:07:37 24/10/2025 170 € 15.9560 08:07:41 24/10/2025 158 € 15.9500 08:07:49 24/10/2025 529 € 15.9520 08:07:56 24/10/2025 158 € 15.9520 08:08:02 24/10/2025 423 € 15.9560 08:08:17 24/10/2025 501 € 15.9560 08:08:17 24/10/2025 136 € 15.9560 08:08:17 24/10/2025 208 € 15.9560 08:08:38 24/10/2025 225 € 15.9560 08:08:39 24/10/2025 936 € 15.9620 08:08:47 24/10/2025 216 € 15.9780 08:08:49 24/10/2025 207 € 15.9780 08:08:50 24/10/2025 211 € 15.9780 08:08:57 24/10/2025 162 € 15.9620 08:08:58 24/10/2025 208 € 15.9620 08:09:03 24/10/2025 211 € 15.9520 08:09:03 24/10/2025 97 € 15.9520 08:09:09 24/10/2025 273 € 15.9620 08:09:12 24/10/2025 158 € 15.9520 08:09:20 24/10/2025 317 € 15.9560 08:09:20 24/10/2025 159 € 15.9500 08:09:27 24/10/2025 211 € 15.9500 08:09:30 24/10/2025 159 € 15.9500 08:09:30 24/10/2025 136 € 15.9500 08:09:33 24/10/2025 84 € 15.9500 08:09:33 24/10/2025 75 € 15.9500 08:09:41 24/10/2025 435 € 15.9380 08:09:45 24/10/2025 167 € 15.9260 08:09:49 24/10/2025 159 € 15.9220 08:09:52 24/10/2025 158 € 15.9160 08:09:57 24/10/2025 264 € 15.9200 08:10:00 24/10/2025 147 € 15.9280 08:10:10 24/10/2025 400 € 15.9260 08:10:13 24/10/2025 189 € 15.9220 08:10:15 24/10/2025 142 € 15.9140 08:10:18 24/10/2025 141 € 15.9060 08:10:23 24/10/2025 122 € 15.9040 08:10:38 24/10/2025 493 € 15.9100 08:10:43 24/10/2025 360 € 15.9020 08:10:44 24/10/2025 252 € 15.8980 08:10:47 24/10/2025 142 € 15.8900 08:10:53 24/10/2025 264 € 15.8900 08:10:58 24/10/2025 302 € 15.8860 08:11:05 24/10/2025 314 € 15.9140 08:11:08 24/10/2025 158 € 15.9140 08:11:12 24/10/2025 141 € 15.9040

24/10/2025	08:11:16	283	€ 15.8960
24/10/2025	08:11:19	142	€ 15.8920
24/10/2025	08:11:22	142	€ 15.8940
24/10/2025	08:11:53	553	€ 15.9200
24/10/2025	08:11:53	257	€ 15.9180
24/10/2025	08:11:53	257	€ 15.9200
24/10/2025	08:11:53	62	€ 15.9200
24/10/2025	08:11:56	233	€ 15.9060
24/10/2025	08:12:08	466	€ 15.9200
24/10/2025	08:12:23	3	€ 15.9300
24/10/2025	08:12:24	300	€ 15.9300
24/10/2025	08:12:33	436	€ 15.9360
24/10/2025	08:12:36	69	€ 15.9340
24/10/2025	08:12:42	349	€ 15.9300
24/10/2025	08:12:43	91	€ 15.9300
24/10/2025	08:12:46	486	€ 15.9360
24/10/2025	08:12:52	243	€ 15.9360
24/10/2025	08:13:17	464	€ 15.9500
24/10/2025	08:13:17	542	€ 15.9500
24/10/2025	08:13:25	712	€ 15.9520
24/10/2025	08:13:25	281	€ 15.9520
24/10/2025	08:13:40	660	€ 15.9400
24/10/2025	08:13:57	746	€ 15.9720
24/10/2025	08:13:58	151	€ 15.9680
24/10/2025	08:14:23	239	€ 15.9560
24/10/2025	08:14:47	442	€ 15.9620
24/10/2025	08:14:53	414	€ 15.9680
24/10/2025	08:14:53	538	€ 15.9680
24/10/2025	08:14:53	371	€ 15.9680
24/10/2025	08:14:59	488	€ 15.9620
24/10/2025	08:15:01	386	€ 15.9660
24/10/2025	08:15:09	299	€ 15.9720
24/10/2025	08:15:12	144	€ 15.9720
24/10/2025	08:15:18	216	€ 15.9720
24/10/2025	08:15:34	539	€ 15.9820
24/10/2025	08:15:38	143	€ 15.9780
24/10/2025	08:15:52	161	€ 15.9680
24/10/2025	08:16:11	758	€ 15.9720
24/10/2025	08:16:11	339	€ 15.9720
24/10/2025	08:16:22	105	€ 15.9780
24/10/2025	08:16:23	255	€ 15.9780
24/10/2025	08:16:37	446	€ 15.9680
24/10/2025	08:16:37	129	€ 15.9680
24/10/2025	08:16:42	143	€ 15.9500
24/10/2025	08:17:00	429	€ 15.9500
24/10/2025	08:17:04	218	€ 15.9480
24/10/2025	08:17:04	144	€ 15.9460
24/10/2025	08:17:07	144	€ 15.9380
24/10/2025	08:18:26	1,375	€ 15.9820

24/10/2025	08:18:38	451	€ 15.9840
24/10/2025	08:18:39	422	€ 15.9840
24/10/2025	08:18:40	582	€ 15.9820
24/10/2025	08:18:40	378	€ 15.9820
24/10/2025	08:18:43	204	€ 15.9820
24/10/2025	08:19:02	289	€ 15.9720
24/10/2025	08:19:12	111	€ 15.9680
24/10/2025	08:19:26	680	€ 15.9660
24/10/2025	08:19:26	480	€ 15.9680
24/10/2025	08:19:26	23	€ 15.9680
24/10/2025	08:19:40	162	€ 15.9620
24/10/2025	08:19:48	377	€ 15.9620
24/10/2025	08:19:53	252	€ 15.9620
24/10/2025	08:19:53	180	€ 15.9620
24/10/2025	08:20:00	143	€ 15.9560
24/10/2025	08:20:45	399	€ 15.9840
24/10/2025	08:20:45	518	€ 15.9840
24/10/2025	08:20:45	18	€ 15.9840
24/10/2025	08:20:45	478	€ 15.9840
24/10/2025	08:20:45	22	€ 15.9840
24/10/2025	08:20:51	361	€ 15.9780
24/10/2025	08:21:01	135	€ 15.9780
24/10/2025	08:21:02	100	€ 15.9780
24/10/2025	08:21:12	271	€ 15.9780
24/10/2025	08:21:18	371	€ 15.9780
24/10/2025	08:21:24	270	€ 15.9660
24/10/2025	08:21:43	258	€ 15.9680
24/10/2025	08:21:43	80	€ 15.9680
24/10/2025	08:21:43	198	€ 15.9680
24/10/2025	08:21:43	72	€ 15.9680
24/10/2025	08:22:42	39	€ 15.9720
24/10/2025	08:22:43	1,000	€ 15.9720
24/10/2025	08:22:51	500	€ 15.9720
24/10/2025	08:23:23	835	€ 15.9880
24/10/2025	08:23:25	865	€ 15.9880
24/10/2025	08:23:28	237	€ 15.9720
24/10/2025	08:23:32	135	€ 15.9680
24/10/2025	08:23:38	270	€ 15.9620
24/10/2025	08:23:46	135	€ 15.9620
24/10/2025	08:23:51	300	€ 15.9600
24/10/2025	08:23:51	3	€ 15.9600
24/10/2025	08:24:09	15	€ 15.9720
24/10/2025	08:24:11	260	€ 15.9720
24/10/2025	08:24:12	326	€ 15.9720
24/10/2025	08:24:12	108	€ 15.9720
24/10/2025	08:24:20	135	€ 15.9720
24/10/2025	08:24:20	49	€ 15.9720
24/10/2025	08:24:21	9	€ 15.9720
24/10/2025	08:24:25	145	€ 15.9720

24/10/2025	08:24:46	250	€ 15.9680
24/10/2025	08:24:50	560	€ 15.9660
24/10/2025	08:24:53	270	€ 15.9680
24/10/2025	08:25:04	257	€ 15.9720
24/10/2025	08:25:26	436	€ 15.9680
24/10/2025	08:25:32	169	€ 15.9660
24/10/2025	08:25:32	144	€ 15.9660
24/10/2025	08:25:40	144	€ 15.9580
24/10/2025	08:25:56	115	€ 15.9520
24/10/2025	08:25:56	174	€ 15.9520
24/10/2025	08:26:28	553	€ 15.9520
24/10/2025	08:26:28	313	€ 15.9540
24/10/2025	08:26:32	145	€ 15.9460
24/10/2025	08:26:43	144	€ 15.9340
24/10/2025	08:27:00	385	€ 15.9380
24/10/2025	08:27:06	193	€ 15.9440
24/10/2025	08:27:27	553	€ 15.9440
24/10/2025	08:27:39	6	€ 15.9440
24/10/2025	08:28:00	694	€ 15.9560
24/10/2025	08:28:00	142	€ 15.9560
24/10/2025	08:28:22	89	€ 15.9560
24/10/2025	08:28:24	392	€ 15.9560
24/10/2025	08:28:29	145	€ 15.9560
24/10/2025	08:28:34	144	€ 15.9560
24/10/2025	08:28:44	289	€ 15.9560
24/10/2025	08:28:54	241	€ 15.9620
24/10/2025	08:29:15	270	€ 15.9660
24/10/2025	08:29:18	307	€ 15.9720
24/10/2025	08:29:29	241	€ 15.9720
24/10/2025	08:29:44	385	€ 15.9820
24/10/2025	08:30:00	192	€ 15.9780
24/10/2025	08:30:04	332	€ 16.0000
24/10/2025	08:30:12	138	€ 15.9840
24/10/2025	08:30:28	360	€ 15.9840
24/10/2025	08:30:28	91	€ 15.9840
24/10/2025	08:30:32	174	€ 15.9840
24/10/2025	08:30:37	181	€ 15.9880
24/10/2025	08:30:39	150	€ 15.9840
24/10/2025	08:30:39	16	€ 15.9840
24/10/2025	08:31:00	594	€ 15.9880
24/10/2025	08:31:08	308	€ 15.9880
24/10/2025	08:31:13	277	€ 15.9880
24/10/2025	08:31:21	9	€ 15.9880
24/10/2025	08:31:21	303	€ 15.9880
24/10/2025	08:31:40	480	€ 15.9880
24/10/2025	08:31:40	110	€ 15.9880
24/10/2025	08:31:49	311	€ 15.9880
24/10/2025	08:31:49	36	€ 15.9880
24/10/2025	08:31:55	208	€ 15.9820

24/10/2025	08:33:04	2,221	€ 15.9940
24/10/2025	08:33:04	208	€ 15.9940
24/10/2025	08:33:12	208	€ 15.9940
24/10/2025	08:33:15	139	€ 15.9940
24/10/2025	08:33:39	138	€ 16.0000
24/10/2025	08:33:52	347	€ 15.9940
24/10/2025	08:34:24	853	€ 15.9940
24/10/2025	08:34:44	919	€ 15.9940
24/10/2025	08:35:09	510	€ 16.0000
24/10/2025	08:36:35	125	€ 15.9980
24/10/2025	08:36:42	243	€ 15.9980
24/10/2025	08:36:42	12	€ 15.9980
24/10/2025	08:36:46	127	€ 15.9980
24/10/2025	08:37:17	194	€ 16.0000
24/10/2025	08:37:29	264	€ 16.0000
24/10/2025	08:38:02	228	€ 15.9980
24/10/2025	08:38:14	22	€ 15.9920
24/10/2025	08:38:19	233	€ 15.9920
24/10/2025	08:38:19	179	€ 15.9820
24/10/2025	08:38:34	383	€ 15.9980
24/10/2025	08:38:48	255	€ 15.9900
24/10/2025	08:38:48	128	€ 15.9900
24/10/2025	08:38:58	229	€ 15.9860
24/10/2025	08:39:05	83	€ 15.9820
24/10/2025	08:39:11	147	€ 15.9800
24/10/2025	08:39:17	230	€ 15.9820
24/10/2025	08:39:21	127	€ 15.9820
24/10/2025	08:39:28	128	€ 15.9760
24/10/2025	08:39:47	306	€ 15.9840
24/10/2025	08:39:47	255	€ 15.9880
24/10/2025	08:40:13	28	€ 15.9880
24/10/2025	08:40:13	584	€ 15.9880
24/10/2025	08:40:19	140	€ 15.9880
24/10/2025	08:40:25	225	€ 15.9880
24/10/2025	08:40:32	224	€ 15.9820
24/10/2025	08:40:36	140	€ 15.9780
24/10/2025	08:41:00	422	€ 15.9980
24/10/2025	08:41:16	302	€ 15.9980
24/10/2025	08:41:16	199	€ 15.9980
24/10/2025	08:41:49	451	€ 15.9980
24/10/2025	08:41:54	252	€ 15.9940
24/10/2025	08:42:02	212	€ 15.9980
24/10/2025	08:42:10	244	€ 15.9980
24/10/2025	08:42:10	105	€ 16.0000
24/10/2025	08:42:15	140	€ 16.0000
24/10/2025	08:42:24	141	€ 15.9980
24/10/2025	08:42:48	459	€ 15.9940
24/10/2025	08:42:54	337	€ 16.0000
24/10/2025	08:42:54	158	€ 16.0000

24/10/2025	08:43:00	140	€ 15.9980
24/10/2025	08:43:04	140	€ 15.9880
24/10/2025	08:43:15	281	€ 15.9800
24/10/2025	08:43:29	110	€ 15.9840
24/10/2025	08:43:43	530	€ 15.9880
24/10/2025	08:43:43	146	€ 15.9880
24/10/2025	08:43:48	140	€ 15.9880
24/10/2025	08:44:00	210	€ 15.9880
24/10/2025	08:44:06	127	€ 15.9880
24/10/2025	08:44:07	129	€ 15.9880
24/10/2025	08:44:29	364	€ 15.9940
24/10/2025	08:44:32	293	€ 15.9940
24/10/2025	08:44:38	252	€ 15.9940
24/10/2025	08:44:59	561	€ 16.0000
24/10/2025	08:45:03	133	€ 15.9980
24/10/2025	08:45:13	236	€ 16.0000
24/10/2025	08:45:29	129	€ 16.0000
24/10/2025	08:45:42	236	€ 15.9940
24/10/2025	08:45:46	128	€ 15.9940
24/10/2025	08:46:00	128	€ 15.9980
24/10/2025	08:46:04	129	€ 16.0000
24/10/2025	08:46:10	129	€ 15.9980
24/10/2025	08:46:14	128	€ 15.9940
24/10/2025	08:46:20	129	€ 15.9880
24/10/2025	08:46:34	258	€ 15.9880
24/10/2025	08:46:46	100	€ 15.9940
24/10/2025	08:46:46	136	€ 15.9940
24/10/2025	08:47:01	214	€ 15.9940
24/10/2025	08:47:02	172	€ 15.9940
24/10/2025	08:47:15	193	€ 15.9840
24/10/2025	08:47:43	450	€ 15.9820
24/10/2025	08:47:55	332	€ 15.9740
24/10/2025	08:47:57	162	€ 15.9700
24/10/2025	08:48:13	236	€ 15.9560
24/10/2025	08:48:25	322	€ 15.9580
24/10/2025	08:49:15	15	€ 15.9620
24/10/2025	08:49:50	1,009	€ 15.9640
24/10/2025	08:49:52	799	€ 15.9620
24/10/2025	08:49:54	150	€ 15.9600
24/10/2025	08:50:12	437	€ 15.9660
24/10/2025	08:50:15	133	€ 15.9620
24/10/2025	08:50:29	238	€ 15.9580
24/10/2025	08:50:53	450	€ 15.9600
24/10/2025	08:51:23	745	€ 15.9600
24/10/2025	08:51:32	581	€ 15.9580
24/10/2025	08:51:52	518	€ 15.9600
24/10/2025	08:51:52	12	€ 15.9600
24/10/2025	08:52:13	477	€ 15.9480
24/10/2025	08:52:17	132	€ 15.9440

24/10/2025	08:53:15	1,511	€ 15.9540
24/10/2025	08:53:21	238	€ 15.9520
24/10/2025	08:53:40	451	€ 15.9620
24/10/2025	08:53:49	238	€ 15.9720
24/10/2025	08:54:04	398	€ 15.9720
24/10/2025	08:54:08	132	€ 15.9720
24/10/2025	08:54:12	133	€ 15.9680
24/10/2025	08:55:01	530	€ 15.9680
24/10/2025	08:55:03	201	€ 15.9680
24/10/2025	08:55:24	683	€ 15.9780
24/10/2025	08:55:26	327	€ 15.9780
24/10/2025	08:55:35	173	€ 15.9820
24/10/2025	08:55:43	135	€ 15.9780
24/10/2025	08:55:50	135	€ 15.9720
24/10/2025	08:56:16	55	€ 15.9720
24/10/2025	08:56:30	290	€ 15.9840
24/10/2025	08:56:30	482	€ 15.9840
24/10/2025	08:56:38	174	€ 15.9780
24/10/2025	08:56:59	384	€ 15.9840
24/10/2025	08:57:06	135	€ 15.9760
24/10/2025	08:57:29	22	€ 15.9820
24/10/2025	08:57:29	159	€ 15.9820
24/10/2025	08:57:29	89	€ 15.9820
24/10/2025	08:57:52	558	€ 15.9820
24/10/2025	08:58:17	519	€ 15.9820
24/10/2025	08:59:02	50	€ 15.9840
24/10/2025	08:59:02	206	€ 15.9840
24/10/2025	08:59:03	500	€ 15.9820
24/10/2025	08:59:03	3	€ 15.9820
24/10/2025	08:59:03	146	€ 15.9820
24/10/2025	08:59:18	135	€ 15.9840
24/10/2025	08:59:25	173	€ 15.9880
24/10/2025	08:59:25	135	€ 15.9880
24/10/2025	09:00:05	100	€ 15.9880
24/10/2025	09:00:11	601	€ 15.9880
24/10/2025	09:00:28	416	€ 15.9940
24/10/2025	09:00:50	639	€ 16.0000
24/10/2025	09:01:40	138	€ 16.0000
24/10/2025	09:04:35	449	€ 15.9920
24/10/2025	09:04:35	280	€ 15.9860
24/10/2025	09:05:05	506	€ 15.9800
24/10/2025	09:05:43	1,109	€ 15.9660
24/10/2025	09:05:50	140	€ 15.9620
24/10/2025	09:06:28	815	€ 15.9560
24/10/2025	09:06:33	280	€ 15.9660
24/10/2025	09:07:17	1,025	€ 15.9720
24/10/2025	09:08:01	673	€ 15.9720
24/10/2025	09:08:01	398	€ 15.9720
24/10/2025	09:08:19	279	€ 15.9680

24/10/2025	09:08:21	140	€ 15.9620
24/10/2025	09:09:00	839	€ 15.9640
24/10/2025	09:09:01	139	€ 15.9600
24/10/2025	09:09:32	513	€ 15.9720
24/10/2025	09:09:33	209	€ 15.9720
24/10/2025	09:09:45	140	€ 15.9720
24/10/2025	09:10:17	455	€ 15.9720
24/10/2025	09:10:40	639	€ 15.9840
24/10/2025	09:10:42	164	€ 15.9820
24/10/2025	09:11:09	473	€ 15.9840
24/10/2025	09:11:19	127	€ 15.9840
24/10/2025	09:11:25	127	€ 15.9820
24/10/2025	09:11:32	182	€ 15.9780
24/10/2025	09:11:51	100	€ 15.9780
24/10/2025	09:11:56	264	€ 15.9780
24/10/2025	09:12:04	127	€ 15.9780
24/10/2025	09:12:09	146	€ 15.9700
24/10/2025	09:12:39	473	€ 15.9640
24/10/2025	09:12:54	236	€ 15.9620
24/10/2025	09:13:44	764	€ 15.9620
24/10/2025	09:14:07	265	€ 15.9660
24/10/2025	09:14:08	415	€ 15.9680
24/10/2025	09:14:24	266	€ 15.9600
24/10/2025	09:14:41	345	€ 15.9580
24/10/2025	09:14:59	255	€ 15.9540
24/10/2025	09:15:26	492	€ 15.9480
24/10/2025	09:15:33	221	€ 15.9420
24/10/2025	09:15:33	86	€ 15.9420
24/10/2025	09:16:16	714	€ 15.9420
24/10/2025	09:16:35	552	€ 15.9380
24/10/2025	09:17:03	571	€ 15.9400
24/10/2025	09:17:28	429	€ 15.9380
24/10/2025	09:17:50	1,230	€ 15.9380
24/10/2025	09:17:51	711	€ 15.9380
24/10/2025	09:18:01	1,039	€ 15.9380
24/10/2025	09:18:25	1,315	€ 15.9400
24/10/2025	09:18:26	1,129	€ 15.9400
24/10/2025	09:18:44	1,381	€ 15.9460
24/10/2025	09:18:45	742	€ 15.9460
24/10/2025	09:19:01	263	€ 15.9400
24/10/2025	09:19:02	162	€ 15.9380
24/10/2025	09:19:51	889	€ 15.9320
24/10/2025	09:20:40	654	€ 15.9340
24/10/2025	09:20:54	244	€ 15.9400
24/10/2025	09:21:07	329	€ 15.9400
24/10/2025	09:21:32	268	€ 15.9500
24/10/2025	09:21:42	444	€ 15.9460
24/10/2025	09:21:52	156	€ 15.9460
24/10/2025	09:22:07	347	€ 15.9460

24/10/2025	09:22:20	174	€ 15.9460
24/10/2025	09:22:44	539	€ 15.9520
24/10/2025	09:22:57	138	€ 15.9520
24/10/2025	09:23:04	174	€ 15.9560
24/10/2025	09:23:12	139	€ 15.9520
24/10/2025	09:23:20	139	€ 15.9520
24/10/2025	09:23:26	139	€ 15.9460
24/10/2025	09:23:37	139	€ 15.9460
24/10/2025	09:23:42	139	€ 15.9460
24/10/2025	09:23:52	71	€ 15.9420
24/10/2025	09:23:52	68	€ 15.9420
24/10/2025	09:24:09	63	€ 15.9500
24/10/2025	09:24:09	250	€ 15.9500
24/10/2025	09:24:42	468	€ 15.9520
24/10/2025	09:24:43	139	€ 15.9520
24/10/2025	09:25:08	206	€ 15.9560
24/10/2025	09:25:09	193	€ 15.9560
24/10/2025	09:25:33	381	€ 15.9560
24/10/2025	09:26:04	288	€ 15.9560
24/10/2025	09:26:09	310	€ 15.9560
24/10/2025	09:26:11	377	€ 15.9560
24/10/2025	09:26:51	469	€ 15.9560
24/10/2025	09:27:44	174	€ 15.9620
24/10/2025	09:27:45	1,351	€ 15.9620
24/10/2025	09:27:55	301	€ 15.9620
24/10/2025	09:28:39	221	€ 15.9500
24/10/2025	09:28:48	852	€ 15.9480
24/10/2025	09:29:36	816	€ 15.9460
24/10/2025	09:29:36	301	€ 15.9440
24/10/2025	09:30:03	189	€ 15.9520
24/10/2025	09:31:00	920	€ 15.9560
24/10/2025	09:31:36	417	€ 15.9820
24/10/2025	09:31:38	549	€ 15.9840
24/10/2025	09:31:42	196	€ 15.9840
24/10/2025	09:31:42	174	€ 15.9840
24/10/2025	09:31:44	144	€ 15.9840
24/10/2025	09:31:57	205	€ 15.9820
24/10/2025	09:32:02	144	€ 15.9820
24/10/2025	09:32:07	123	€ 15.9820
24/10/2025	09:32:07	20	€ 15.9820
24/10/2025	09:32:13	144	€ 15.9780
24/10/2025	09:32:41	53	€ 15.9840
24/10/2025	09:32:50	501	€ 15.9820
24/10/2025	09:32:57	157	€ 15.9820
24/10/2025	09:33:01	131	€ 15.9820
24/10/2025	09:33:03	164	€ 15.9820
24/10/2025	09:33:16	107	€ 15.9780
24/10/2025	09:33:19	142	€ 15.9780
24/10/2025	09:33:50	551	€ 15.9840

24/10/2025	09:33:51	206	€ 15.9880
24/10/2025	09:34:01	184	€ 15.9880
24/10/2025	09:34:06	144	€ 15.9840
24/10/2025	09:34:28	150	€ 15.9780
24/10/2025	09:34:30	20	€ 15.9780
24/10/2025	09:34:32	138	€ 15.9780
24/10/2025	09:34:53	247	€ 15.9780
24/10/2025	09:34:53	184	€ 15.9780
24/10/2025	09:34:53	185	€ 15.9780
24/10/2025	09:35:32	296	€ 15.9720
24/10/2025	09:37:12	1,003	€ 15.9780
24/10/2025	09:37:50	627	€ 15.9720
24/10/2025	09:37:50	579	€ 15.9720
24/10/2025	09:38:28	236	€ 15.9680
24/10/2025	09:38:28	292	€ 15.9680
24/10/2025	09:38:36	125	€ 15.9640
24/10/2025	09:38:55	134	€ 15.9580
24/10/2025	09:39:05	283	€ 15.9680
24/10/2025	09:39:21	153	€ 15.9620
24/10/2025	09:39:40	250	€ 15.9540
24/10/2025	09:40:40	739	€ 15.9660
24/10/2025	09:40:44	386	€ 15.9660
24/10/2025	09:41:06	23	€ 15.9720
24/10/2025	09:41:07	275	€ 15.9720
24/10/2025	09:41:09	100	€ 15.9720
24/10/2025	09:41:39	624	€ 15.9720
24/10/2025	09:42:04	333	€ 15.9720
24/10/2025	09:42:12	479	€ 15.9720
24/10/2025	09:42:20	200	€ 15.9720
24/10/2025	09:42:33	134	€ 15.9720
24/10/2025	09:42:38	250	€ 15.9720
24/10/2025	09:42:41	103	€ 15.9720
24/10/2025	09:43:00	405	€ 15.9720
24/10/2025	09:43:06	70	€ 15.9720
24/10/2025	09:43:38	256	€ 15.9720
24/10/2025	09:43:44	359	€ 15.9720
24/10/2025	09:44:30	19	€ 15.9720
24/10/2025	09:44:30	122	€ 15.9720
24/10/2025	09:45:03	100	€ 15.9720
24/10/2025	09:45:04	613	€ 15.9720
24/10/2025	09:59:08	6,416	€ 15.9500
24/10/2025	09:59:23	245	€ 15.9380
24/10/2025	10:01:34	2,214	€ 15.9360
24/10/2025	10:01:34	235	€ 15.9360
24/10/2025	10:02:06	530	€ 15.9220
24/10/2025	10:03:02	705	€ 15.9280
24/10/2025	10:03:03	392	€ 15.9260
24/10/2025	10:04:00	930	€ 15.9240
24/10/2025	10:04:55	1,148	€ 15.9260

24/10/2025	10:06:18	853	€ 15.9340
24/10/2025	10:06:25	240	€ 15.9340
24/10/2025	10:06:59	633	€ 15.9400
24/10/2025	10:07:40	550	€ 15.9400
24/10/2025	10:07:42	622	€ 15.9400
24/10/2025	10:07:45	139	€ 15.9400
24/10/2025	10:08:02	279	€ 15.9400
24/10/2025	10:09:27	1,083	€ 15.9400
24/10/2025	10:09:46	490	€ 15.9400
24/10/2025	10:09:50	29	€ 15.9400
24/10/2025	10:09:58	200	€ 15.9400
24/10/2025	10:10:37	497	€ 15.9360
24/10/2025	10:10:58	375	€ 15.9340
24/10/2025	10:11:42	802	€ 15.9360
24/10/2025	10:12:24	500	€ 15.9340
24/10/2025	10:12:42	379	€ 15.9360
24/10/2025	10:13:28	463	€ 15.9400
24/10/2025	10:14:03	178	€ 15.9500
24/10/2025	10:14:03	425	€ 15.9500
24/10/2025	10:14:43	460	€ 15.9500
24/10/2025	10:14:52	262	€ 15.9500
24/10/2025	10:29:57	6,416	€ 15.9520
24/10/2025	10:31:39	1,018	€ 15.9520
24/10/2025	10:31:57	667	€ 15.9520
24/10/2025	10:31:57	335	€ 15.9520
24/10/2025	10:32:31	4	€ 15.9400
24/10/2025	10:33:59	1,746	€ 15.9460
24/10/2025	10:34:01	429	€ 15.9460
24/10/2025	10:34:02	130	€ 15.9460
24/10/2025	10:46:37	3,218	€ 15.9520
24/10/2025	10:46:37	248	€ 15.9520
24/10/2025	10:47:10	466	€ 15.9500
24/10/2025	10:48:45	370	€ 15.9500
24/10/2025	10:48:57	262	€ 15.9520
24/10/2025	10:49:20	263	€ 15.9520
24/10/2025	10:49:33	214	€ 15.9520
24/10/2025	11:01:37	337	€ 15.9500
24/10/2025	11:01:46	271	€ 15.9480
24/10/2025	11:02:30	100	€ 15.9500
24/10/2025	11:02:37	116	€ 15.9500
24/10/2025	11:02:38	377	€ 15.9500
24/10/2025	11:02:52	356	€ 15.9520
24/10/2025	11:10:46	258	€ 15.9520
24/10/2025	11:11:48	237	€ 15.9500
24/10/2025	11:11:52	143	€ 15.9500
24/10/2025	11:12:45	536	€ 15.9500
24/10/2025	11:13:12	369	€ 15.9480
24/10/2025	11:13:20	206	€ 15.9520
24/10/2025	11:13:42	126	€ 15.9480

24/10/2025	11:13:49	128	€ 15.9440
24/10/2025	11:14:26	461	€ 15.9440
24/10/2025	11:15:27	565	€ 15.9520
24/10/2025	11:16:17	678	€ 15.9500
24/10/2025	11:16:19	479	€ 15.9500
24/10/2025	11:16:19	211	€ 15.9480
24/10/2025	11:17:29	1,092	€ 15.9500
24/10/2025	11:17:29	495	€ 15.9520
24/10/2025	11:17:42	276	€ 15.9500
24/10/2025	11:17:45	133	€ 15.9500
24/10/2025	11:18:00	281	€ 15.9500
24/10/2025	11:18:06	42	€ 15.9500
24/10/2025	11:18:06	96	€ 15.9500
24/10/2025	11:18:17	276	€ 15.9500
24/10/2025	11:18:42	598	€ 15.9500
24/10/2025	11:19:08	334	€ 15.9500
24/10/2025	11:19:11	264	€ 15.9500
24/10/2025	11:19:35	138	€ 15.9460
24/10/2025	11:19:36	265	€ 15.9500
24/10/2025	11:19:52	448	€ 15.9520
24/10/2025	11:19:52	138	€ 15.9520
24/10/2025	11:20:32	347	€ 15.9500
24/10/2025	11:21:32	685	€ 15.9500
24/10/2025	11:29:06	1,675	€ 15.9880
24/10/2025	11:29:26	512	€ 15.9880
24/10/2025	11:29:32	1,613	€ 15.9880
24/10/2025	11:29:32	1,540	€ 15.9880
24/10/2025	11:30:16	536	€ 15.9940
24/10/2025	11:30:52	560	€ 15.9880
24/10/2025	11:30:57	529	€ 15.9880
24/10/2025	11:30:57	260	€ 15.9880
24/10/2025	11:30:57	269	€ 15.9880
24/10/2025	11:30:57	431	€ 15.9880
24/10/2025	11:30:57	98	€ 15.9880
24/10/2025	11:31:02	283	€ 15.9840
24/10/2025	11:31:02	139	€ 15.9880
24/10/2025	11:31:33	476	€ 15.9840
24/10/2025	11:34:38	1,488	€ 15.9880
24/10/2025	11:34:41	1,000	€ 15.9880
24/10/2025	11:34:46	1,300	€ 15.9880
24/10/2025	11:34:46	139	€ 15.9880
24/10/2025	11:35:13	451	€ 15.9880
24/10/2025	11:35:44	399	€ 15.9880
24/10/2025	11:35:44	150	€ 15.9880
24/10/2025	11:36:34	183	€ 15.9880
24/10/2025	11:37:02	621	€ 15.9880
24/10/2025	11:37:31	944	€ 15.9880
24/10/2025	11:38:03	68	€ 15.9880
24/10/2025	11:39:09	900	€ 15.9940

<-- PDF CHUNK SEPARATOR -->

24/10/2025	11:39:09	680	€ 15.9940
24/10/2025	11:39:49	432	€ 15.9940
24/10/2025	11:41:00	890	€ 15.9940
24/10/2025	11:41:05	208	€ 15.9940
24/10/2025	11:41:17	132	€ 15.9940
24/10/2025	11:41:42	253	€ 15.9940
24/10/2025	11:41:44	131	€ 15.9880
24/10/2025	11:43:33	912	€ 15.9840
24/10/2025	11:43:36	59	€ 15.9840
24/10/2025	11:43:43	270	€ 15.9820
24/10/2025	11:44:55	275	€ 15.9760
24/10/2025	11:46:16	1,000	€ 15.9820
24/10/2025	11:46:16	109	€ 15.9820
24/10/2025	11:46:18	252	€ 15.9820
24/10/2025	11:47:15	703	€ 15.9840
24/10/2025	11:49:40	1,150	€ 15.9820
24/10/2025	11:49:56	519	€ 15.9780
24/10/2025	11:51:34	1,052	€ 15.9780
24/10/2025	11:51:53	457	€ 15.9740
24/10/2025	11:52:44	458	€ 15.9780
24/10/2025	11:52:44	168	€ 15.9780
24/10/2025	11:53:07	253	€ 15.9680
24/10/2025	11:54:17	566	€ 15.9560
24/10/2025	11:54:43	100	€ 15.9480
24/10/2025	11:54:43	242	€ 15.9480
24/10/2025	11:54:52	150	€ 15.9440
24/10/2025	11:57:11	2,285	€ 15.9320
24/10/2025	11:58:24	902	€ 15.9240
24/10/2025	11:59:33	42	€ 15.9220
24/10/2025	12:00:06	829	€ 15.9300
24/10/2025	12:00:16	70	€ 15.9300
24/10/2025	12:00:24	1,073	€ 15.9300
24/10/2025	12:00:24	326	€ 15.9300
24/10/2025	12:01:07	715	€ 15.9300
24/10/2025	12:01:09	161	€ 15.9300
24/10/2025	12:01:47	525	€ 15.9260
24/10/2025	12:03:09	969	€ 15.9340
24/10/2025	12:03:11	50	€ 15.9340
24/10/2025	12:04:09	195	€ 15.9300
24/10/2025	12:04:09	415	€ 15.9300
24/10/2025	12:04:39	713	€ 15.9300
24/10/2025	12:06:13	1,149	€ 15.9400
24/10/2025	12:06:13	400	€ 15.9400
24/10/2025	12:06:22	133	€ 15.9340
24/10/2025	12:06:53	366	€ 15.9340
24/10/2025	12:07:02	3,577	€ 15.9300
24/10/2025	12:07:02	183	€ 15.9300
24/10/2025	12:07:02	1,450	€ 15.9300
24/10/2025	12:07:02	3,577	€ 15.9300

24/10/2025	12:07:02	3,577	€ 15.9300
24/10/2025	12:07:02	2,819	€ 15.9300
24/10/2025	12:07:02	133	€ 15.9300
24/10/2025	12:08:13	139	€ 15.9380
24/10/2025	12:08:13	458	€ 15.9380
24/10/2025	12:08:13	945	€ 15.9380
24/10/2025	12:08:31	1,132	€ 15.9360
24/10/2025	12:08:36	897	€ 15.9360
24/10/2025	12:08:36	931	€ 15.9360
24/10/2025	12:08:37	500	€ 15.9360
24/10/2025	12:08:37	554	€ 15.9360
24/10/2025	12:08:38	731	€ 15.9360
24/10/2025	12:08:38	292	€ 15.9360
24/10/2025	12:08:38	540	€ 15.9360
24/10/2025	12:08:38	176	€ 15.9360
24/10/2025	12:08:46	199	€ 15.9300
24/10/2025	12:08:46	126	€ 15.9260
24/10/2025	12:09:19	416	€ 15.9300
24/10/2025	12:09:19	9	€ 15.9300
24/10/2025	12:09:58	330	€ 15.9300
24/10/2025	12:09:59	378	€ 15.9300
24/10/2025	12:10:44	433	€ 15.9300
24/10/2025	12:10:44	174	€ 15.9300
24/10/2025	12:11:10	255	€ 15.9180
24/10/2025	12:11:35	295	€ 15.9160
24/10/2025	12:11:51	281	€ 15.9160
24/10/2025	12:15:30	333	€ 15.9260
24/10/2025	12:15:30	1,061	€ 15.9260
24/10/2025	12:15:30	1,065	€ 15.9260
24/10/2025	12:15:30	392	€ 15.9240
24/10/2025	12:15:44	239	€ 15.9240
24/10/2025	12:16:29	267	€ 15.9200
24/10/2025	12:17:07	403	€ 15.9200
24/10/2025	12:17:39	366	€ 15.9200
24/10/2025	12:17:40	296	€ 15.9200
24/10/2025	12:18:32	159	€ 15.9200
24/10/2025	12:18:53	433	€ 15.9140
24/10/2025	12:19:10	251	€ 15.9100
24/10/2025	12:19:13	148	€ 15.9060
24/10/2025	12:20:48	814	€ 15.9040
24/10/2025	12:20:52	281	€ 15.9020
24/10/2025	12:20:52	129	€ 15.8960
24/10/2025	12:23:42	700	€ 15.8940
24/10/2025	12:23:58	932	€ 15.8940
24/10/2025	12:24:14	411	€ 15.8940
24/10/2025	12:24:15	278	€ 15.8940
24/10/2025	12:25:14	17	€ 15.8900
24/10/2025	12:25:15	204	€ 15.8900
24/10/2025	12:25:15	231	€ 15.8880

24/10/2025	12:25:53	656	€ 15.8940
24/10/2025	12:26:44	472	€ 15.8820
24/10/2025	12:28:00	633	€ 15.8760
24/10/2025	12:28:37	452	€ 15.8820
24/10/2025	12:28:56	241	€ 15.8820
24/10/2025	12:29:30	332	€ 15.8820
24/10/2025	12:29:50	151	€ 15.8820
24/10/2025	12:30:28	463	€ 15.8820
24/10/2025	12:31:13	134	€ 15.8820
24/10/2025	12:32:21	826	€ 15.8920
24/10/2025	12:32:51	341	€ 15.8860
24/10/2025	12:33:48	235	€ 15.8780
24/10/2025	12:34:29	212	€ 15.8780
24/10/2025	12:34:58	420	€ 15.8820
24/10/2025	12:35:15	454	€ 15.8820
24/10/2025	12:35:34	167	€ 15.8820
24/10/2025	12:35:34	215	€ 15.8820
24/10/2025	12:36:15	246	€ 15.8820
24/10/2025	12:37:01	308	€ 15.8820
24/10/2025	12:37:30	214	€ 15.8820
24/10/2025	12:37:48	614	€ 15.8820
24/10/2025	12:38:52	640	€ 15.8860
24/10/2025	12:39:12	126	€ 15.8900
24/10/2025	12:39:18	126	€ 15.8900
24/10/2025	12:39:24	126	€ 15.8900
24/10/2025	12:39:25	55	€ 15.8860
24/10/2025	12:39:41	716	€ 15.8860
24/10/2025	12:40:05	887	€ 15.8880
24/10/2025	12:40:39	100	€ 15.8920
24/10/2025	12:40:43	504	€ 15.8940
24/10/2025	12:40:43	505	€ 15.8940
24/10/2025	12:40:43	700	€ 15.8940
24/10/2025	12:40:43	261	€ 15.8940
24/10/2025	12:40:44	479	€ 15.8940
24/10/2025	12:41:05	534	€ 15.8920
24/10/2025	12:41:05	1,060	€ 15.8920
24/10/2025	12:41:10	1,001	€ 15.8920
24/10/2025	12:42:54	828	€ 15.8920
24/10/2025	12:42:54	599	€ 15.8900
24/10/2025	12:43:07	148	€ 15.8860
24/10/2025	12:43:24	181	€ 15.8860
24/10/2025	12:43:24	125	€ 15.8840
24/10/2025	12:44:17	350	€ 15.8860
24/10/2025	12:45:27	761	€ 15.8860
24/10/2025	12:45:32	196	€ 15.8860
24/10/2025	12:49:19	106	€ 15.9100
24/10/2025	12:49:19	1,193	€ 15.9100
24/10/2025	12:50:52	623	€ 15.9080
24/10/2025	12:51:27	1,090	€ 15.9100

24/10/2025	12:51:41	1,160	€ 15.9100
24/10/2025	12:51:41	380	€ 15.9040
24/10/2025	12:52:20	445	€ 15.9040
24/10/2025	12:53:41	500	€ 15.9080
24/10/2025	12:53:56	1,041	€ 15.9080
24/10/2025	12:54:27	288	€ 15.9080
24/10/2025	12:54:39	200	€ 15.9080
24/10/2025	12:54:50	295	€ 15.9080
24/10/2025	12:56:46	919	€ 15.9080
24/10/2025	12:56:46	675	€ 15.9080
24/10/2025	12:58:37	1,009	€ 15.9100
24/10/2025	13:00:19	1,418	€ 15.9140
24/10/2025	13:00:25	257	€ 15.9140
24/10/2025	13:00:25	136	€ 15.9140
24/10/2025	13:00:25	522	€ 15.9140
24/10/2025	13:00:51	160	€ 15.9260
24/10/2025	13:01:08	600	€ 15.9260
24/10/2025	13:01:41	590	€ 15.9260
24/10/2025	13:02:07	564	€ 15.9300
24/10/2025	13:02:09	555	€ 15.9300
24/10/2025	13:02:19	232	€ 15.9260
24/10/2025	13:02:35	211	€ 15.9240
24/10/2025	13:03:41	300	€ 15.9340
24/10/2025	13:04:06	450	€ 15.9400
24/10/2025	13:04:09	306	€ 15.9400
24/10/2025	13:04:09	305	€ 15.9400
24/10/2025	13:04:09	203	€ 15.9400
24/10/2025	13:04:09	103	€ 15.9400
24/10/2025	13:04:09	421	€ 15.9380
24/10/2025	13:04:30	295	€ 15.9400
24/10/2025	13:04:31	190	€ 15.9400
24/10/2025	13:04:37	127	€ 15.9400
24/10/2025	13:05:03	494	€ 15.9400
24/10/2025	13:05:25	244	€ 15.9400
24/10/2025	13:05:45	383	€ 15.9360
24/10/2025	13:06:17	237	€ 15.9340
24/10/2025	13:06:20	185	€ 15.9340
24/10/2025	13:06:40	263	€ 15.9300
24/10/2025	13:07:48	518	€ 15.9260
24/10/2025	13:07:53	100	€ 15.9240
24/10/2025	13:07:53	204	€ 15.9240
24/10/2025	13:07:53	167	€ 15.9220
24/10/2025	13:09:41	410	€ 15.9140
24/10/2025	13:09:45	415	€ 15.9140
24/10/2025	13:09:45	5,515	€ 15.9140
24/10/2025	13:09:52	355	€ 15.9100
24/10/2025	13:09:57	380	€ 15.9080
24/10/2025	13:10:12	260	€ 15.9080
24/10/2025	13:10:23	182	€ 15.9040

24/10/2025	13:10:48	287	€ 15.9140
24/10/2025	13:10:51	75	€ 15.9140
24/10/2025	13:11:35	607	€ 15.9140
24/10/2025	13:12:20	471	€ 15.9240
24/10/2025	13:12:51	353	€ 15.9200
24/10/2025	13:12:51	97	€ 15.9200
24/10/2025	13:13:56	235	€ 15.9260
24/10/2025	13:14:05	317	€ 15.9260
24/10/2025	13:14:05	202	€ 15.9260
24/10/2025	13:14:05	143	€ 15.9260
24/10/2025	13:14:29	251	€ 15.9240
24/10/2025	13:15:33	669	€ 15.9400
24/10/2025	13:15:48	145	€ 15.9400
24/10/2025	13:16:08	233	€ 15.9340
24/10/2025	13:17:15	103	€ 15.9300
24/10/2025	13:17:15	353	€ 15.9300
24/10/2025	13:17:15	165	€ 15.9300
24/10/2025	13:18:25	456	€ 15.9260
24/10/2025	13:18:37	271	€ 15.9240
24/10/2025	13:19:15	246	€ 15.9240
24/10/2025	13:19:16	115	€ 15.9240
24/10/2025	13:19:17	134	€ 15.9240
24/10/2025	13:19:41	165	€ 15.9240
24/10/2025	13:19:58	70	€ 15.9240
24/10/2025	13:20:07	163	€ 15.9240
24/10/2025	13:22:29	660	€ 15.9260
24/10/2025	13:22:31	796	€ 15.9260
24/10/2025	13:22:56	393	€ 15.9360
24/10/2025	13:23:12	135	€ 15.9400
24/10/2025	13:24:11	387	€ 15.9400
24/10/2025	13:24:24	178	€ 15.9400
24/10/2025	13:24:24	179	€ 15.9400
24/10/2025	13:24:43	197	€ 15.9400
24/10/2025	13:25:10	196	€ 15.9400
24/10/2025	13:25:19	128	€ 15.9400
24/10/2025	13:27:41	828	€ 15.9440
24/10/2025	13:28:05	537	€ 15.9440
24/10/2025	13:38:48	245	€ 15.9440
24/10/2025	13:39:59	510	€ 15.9440
24/10/2025	13:41:28	642	€ 15.9560
24/10/2025	13:41:28	3,217	€ 15.9560
24/10/2025	13:41:28	588	€ 15.9560
24/10/2025	13:41:28	1,883	€ 15.9560
24/10/2025	13:41:44	289	€ 15.9560
24/10/2025	13:43:16	514	€ 15.9600
24/10/2025	13:43:48	467	€ 15.9500
24/10/2025	13:44:03	161	€ 15.9500
24/10/2025	13:44:43	642	€ 15.9480
24/10/2025	13:44:43	3	€ 15.9480

13:44:54 24/10/2025 274 € 15.9440 13:46:04 24/10/2025 425 € 15.9460 13:46:04 24/10/2025 443 € 15.9460 13:46:25 24/10/2025 134 € 15.9460 13:47:17 24/10/2025 791 € 15.9500 13:48:00 24/10/2025 256 € 15.9500 13:48:00 24/10/2025 210 € 15.9500 13:48:00 24/10/2025 53 € 15.9500 13:49:20 24/10/2025 711 € 15.9520 13:49:41 24/10/2025 377 € 15.9500 13:49:59 24/10/2025 146 € 15.9500 13:50:04 24/10/2025 256 € 15.9460 13:51:59 24/10/2025 1,809 € 15.9360 13:52:16 24/10/2025 748 € 15.9340 13:54:08 24/10/2025 2,503 € 15.9360 13:55:01 24/10/2025 954 € 15.9400 13:55:01 24/10/2025 329 € 15.9400 13:55:30 24/10/2025 6 € 15.9360 13:57:30 24/10/2025 1,303 € 15.9600 13:58:06 24/10/2025 2,319 € 15.9560 13:59:52 24/10/2025 1,272 € 15.9600 13:59:52 24/10/2025 127 € 15.9600 14:00:26 24/10/2025 347 € 15.9600 14:00:26 24/10/2025 282 € 15.9600 14:00:54 24/10/2025 188 € 15.9560 14:08:55 24/10/2025 1,144 € 15.9780 14:08:59 24/10/2025 1,000 € 15.9780 14:09:00 24/10/2025 156 € 15.9780 14:09:00 24/10/2025 175 € 15.9780 14:09:00 24/10/2025 156 € 15.9780 14:09:12 24/10/2025 1,400 € 15.9780 14:09:20 24/10/2025 2,502 € 15.9820 14:09:20 24/10/2025 573 € 15.9820 14:09:20 24/10/2025 238 € 15.9820 14:10:08 24/10/2025 1,002 € 15.9820 14:10:15 24/10/2025 326 € 15.9820 14:10:38 24/10/2025 446 € 15.9820 14:11:26 24/10/2025 599 € 15.9820 14:11:26 24/10/2025 254 € 15.9820 14:12:17 24/10/2025 576 € 15.9780 14:12:46 24/10/2025 798 € 15.9780 14:13:41 24/10/2025 538 € 15.9840 14:13:47 24/10/2025 631 € 15.9820 14:14:32 24/10/2025 825 € 15.9820 14:14:55 24/10/2025 232 € 15.9840 14:16:04 24/10/2025 909 € 15.9840 14:17:04 24/10/2025 43 € 15.9880 14:17:16 24/10/2025 902 € 15.9880 14:18:07 24/10/2025 1,059 € 15.9880

24/10/2025	14:18:22	471	€ 15.9880
24/10/2025	14:21:05	2,313	€ 16.0000
24/10/2025	14:21:34	607	€ 16.0000
24/10/2025	14:22:13	883	€ 15.9980
24/10/2025	14:22:13	134	€ 15.9960
24/10/2025	14:22:31	254	€ 15.9940
24/10/2025	14:22:31	203	€ 15.9940
24/10/2025	14:23:55	1,257	€ 15.9880
24/10/2025	14:23:56	802	€ 15.9820
24/10/2025	14:24:09	254	€ 15.9700
24/10/2025	14:24:33	686	€ 15.9660
24/10/2025	14:26:01	1,976	€ 15.9640
24/10/2025	14:26:47	1,336	€ 15.9600
24/10/2025	14:26:48	148	€ 15.9580
24/10/2025	14:28:01	342	€ 15.9580
24/10/2025	14:28:02	310	€ 15.9580
24/10/2025	14:28:12	958	€ 15.9560
24/10/2025	14:29:21	1,334	€ 15.9560
24/10/2025	14:30:02	500	€ 15.9720
24/10/2025	14:30:09	224	€ 15.9720
24/10/2025	14:30:21	1,146	€ 15.9720
24/10/2025	14:30:46	592	€ 15.9840
24/10/2025	14:30:46	752	€ 15.9840
24/10/2025	14:31:13	169	€ 15.9840
24/10/2025	14:31:18	952	€ 15.9840
24/10/2025	14:31:18	255	€ 15.9800
24/10/2025	14:31:18	255	€ 15.9820
24/10/2025	14:31:19	798	€ 15.9780
24/10/2025	14:31:24	842	€ 15.9780
24/10/2025	14:31:35	855	€ 15.9780
24/10/2025	14:31:35	28	€ 15.9780
24/10/2025	14:32:12	191	€ 15.9880
24/10/2025	14:32:15	807	€ 15.9880
24/10/2025	14:32:17	898	€ 15.9880
24/10/2025	14:32:24	184	€ 15.9940
24/10/2025	14:32:24	131	€ 15.9940
24/10/2025	14:32:24	413	€ 15.9940
24/10/2025	14:32:25	560	€ 15.9940
24/10/2025	14:32:30	233	€ 15.9880
24/10/2025	14:32:30	133	€ 15.9880
24/10/2025	14:33:47	111	€ 15.9880
24/10/2025	14:33:48	781	€ 15.9880
24/10/2025	14:34:08	599	€ 15.9880
24/10/2025	14:34:17	957	€ 15.9880
24/10/2025	14:34:51	2,815	€ 15.9840
24/10/2025	14:34:51	1,218	€ 15.9840
24/10/2025	14:34:51	1,000	€ 15.9840
24/10/2025	14:35:11	1,500	€ 15.9940
24/10/2025	14:35:20	564	€ 15.9940

24/10/2025	14:35:20	335	€ 15.9940
24/10/2025	14:35:30	269	€ 15.9880
24/10/2025	14:35:56	637	€ 15.9880
24/10/2025	14:36:08	604	€ 15.9880
24/10/2025	14:36:47	1,207	€ 15.9840
24/10/2025	14:37:44	1,510	€ 15.9880
24/10/2025	14:37:44	570	€ 15.9880
24/10/2025	14:38:01	470	€ 15.9840
24/10/2025	14:38:02	134	€ 15.9820
24/10/2025	14:39:20	262	€ 15.9820
24/10/2025	14:40:23	2,271	€ 15.9820
24/10/2025	14:40:37	600	€ 15.9820
24/10/2025	14:40:37	100	€ 15.9820
24/10/2025	14:40:37	299	€ 15.9820
24/10/2025	14:40:43	750	€ 15.9820
24/10/2025	14:41:05	1,216	€ 15.9880
24/10/2025	14:41:05	132	€ 15.9880
24/10/2025	14:41:10	212	€ 15.9840
24/10/2025	14:41:22	238	€ 15.9820
24/10/2025	14:41:35	264	€ 15.9760
24/10/2025	14:42:57	1,056	€ 15.9880
24/10/2025	14:42:57	1,243	€ 15.9880
24/10/2025	14:44:20	1,513	€ 15.9880
24/10/2025	14:44:26	602	€ 15.9880
24/10/2025	14:44:26	264	€ 15.9880
24/10/2025	14:45:36	189	€ 15.9940
24/10/2025	14:45:36	1,525	€ 15.9940
24/10/2025	14:45:37	197	€ 15.9940
24/10/2025	14:47:21	556	€ 15.9940
24/10/2025	14:48:52	2,804	€ 15.9980
24/10/2025	14:49:14	1,000	€ 15.9980
24/10/2025	14:49:22	1,012	€ 15.9980
24/10/2025	14:49:54	1,378	€ 15.9940
24/10/2025	14:49:54	478	€ 15.9940
24/10/2025	14:50:13	392	€ 15.9880
24/10/2025	14:50:59	1,236	€ 15.9880
24/10/2025	14:51:00	10	€ 15.9880
24/10/2025	14:51:05	445	€ 15.9880
24/10/2025	14:51:06	195	€ 15.9880
24/10/2025	14:51:25	521	€ 15.9840
24/10/2025	14:51:43	488	€ 15.9780
24/10/2025	14:53:14	863	€ 15.9940
24/10/2025	14:53:15	719	€ 15.9940
24/10/2025	14:53:17	845	€ 15.9940
24/10/2025	14:53:23	956	€ 15.9940
24/10/2025	14:53:23	130	€ 15.9940
24/10/2025	14:54:17	196	€ 15.9880
24/10/2025	14:54:19	66	€ 15.9880
24/10/2025	14:54:24	43	€ 15.9880

24/10/2025	14:54:40	1,518	€ 15.9880
24/10/2025	14:55:05	1,332	€ 15.9880
24/10/2025	14:55:14	132	€ 15.9880
24/10/2025	14:55:45	188	€ 15.9880
24/10/2025	14:55:45	499	€ 15.9880
24/10/2025	14:55:45	344	€ 15.9880
24/10/2025	14:56:02	348	€ 15.9800
24/10/2025	14:57:31	1,456	€ 15.9820
24/10/2025	14:58:25	1,680	€ 15.9760
24/10/2025	14:58:27	639	€ 15.9740
24/10/2025	15:00:17	2,497	€ 15.9700
24/10/2025	15:00:17	613	€ 15.9680
24/10/2025	15:02:05	2,476	€ 15.9480
24/10/2025	15:02:05	743	€ 15.9460
24/10/2025	15:02:05	518	€ 15.9460
24/10/2025	15:02:08	286	€ 15.9400
24/10/2025	15:02:45	969	€ 15.9440
24/10/2025	15:03:41	400	€ 15.9480
24/10/2025	15:03:42	1,710	€ 15.9480
24/10/2025	15:03:42	153	€ 15.9480
24/10/2025	15:04:40	62	€ 15.9560
24/10/2025	15:04:40	269	€ 15.9560
24/10/2025	15:04:40	1,730	€ 15.9560
24/10/2025	15:04:40	238	€ 15.9560
24/10/2025	15:04:56	539	€ 15.9520
24/10/2025	15:05:44	95	€ 15.9660
24/10/2025	15:05:44	757	€ 15.9680
24/10/2025	15:05:50	411	€ 15.9660
24/10/2025	15:05:50	291	€ 15.9660
24/10/2025	15:06:23	722	€ 15.9660
24/10/2025	15:06:23	161	€ 15.9660
24/10/2025	15:07:47	920	€ 15.9560
24/10/2025	15:07:54	1,053	€ 15.9540
24/10/2025	15:09:03	700	€ 15.9520
24/10/2025	15:09:03	1,208	€ 15.9520
24/10/2025	15:09:11	268	€ 15.9480
24/10/2025	15:09:11	134	€ 15.9480
24/10/2025	15:09:14	214	€ 15.9420
24/10/2025	15:09:33	535	€ 15.9360
24/10/2025	15:13:10	160	€ 15.9340
24/10/2025	15:13:37	1,613	€ 15.9400
24/10/2025	15:13:44	197	€ 15.9420
24/10/2025	15:13:49	141	€ 15.9420
24/10/2025	15:13:52	3,453	€ 15.9360
24/10/2025	15:15:03	1,358	€ 15.9400
24/10/2025	15:15:03	1,003	€ 15.9400
24/10/2025	15:15:03	398	€ 15.9400
24/10/2025	15:15:23	931	€ 15.9360
24/10/2025	15:15:48	1,167	€ 15.9300

24/10/2025	15:16:04	2,372	€ 15.9200
24/10/2025	15:16:04	747	€ 15.9200
24/10/2025	15:17:53	2,129	€ 15.9140
24/10/2025	15:17:53	1,560	€ 15.9120
24/10/2025	15:18:03	258	€ 15.9000
24/10/2025	15:19:02	1,932	€ 15.9060
24/10/2025	15:20:11	1,382	€ 15.9000
24/10/2025	15:20:19	750	€ 15.8960
24/10/2025	15:20:19	16	€ 15.8880
24/10/2025	15:20:57	670	€ 15.8840
24/10/2025	15:20:57	51	€ 15.8840
24/10/2025	15:21:25	317	€ 15.8800
24/10/2025	15:21:27	940	€ 15.8800
24/10/2025	15:22:02	880	€ 15.8720
24/10/2025	15:22:36	622	€ 15.8720
24/10/2025	15:22:36	440	€ 15.8680
24/10/2025	15:23:42	1,657	€ 15.8860
24/10/2025	15:24:01	388	€ 15.8860
24/10/2025	15:24:07	285	€ 15.8860
24/10/2025	15:25:03	1,047	€ 15.8880
24/10/2025	15:25:03	423	€ 15.8880
24/10/2025	15:25:09	144	€ 15.8780
24/10/2025	15:25:34	502	€ 15.8720
24/10/2025	15:26:04	200	€ 15.8740
24/10/2025	15:26:32	1,090	€ 15.8760
24/10/2025	15:26:43	311	€ 15.8720
24/10/2025	15:28:44	2,650	€ 15.8760
24/10/2025	15:28:50	325	€ 15.8720
24/10/2025	15:30:15	25	€ 15.8860
24/10/2025	15:30:35	161	€ 15.8860
24/10/2025	15:30:35	254	€ 15.8860
24/10/2025	15:30:35	844	€ 15.8860
24/10/2025	15:30:35	1,003	€ 15.8840
24/10/2025	15:30:35	188	€ 15.8860
24/10/2025	15:30:35	239	€ 15.8820
24/10/2025	15:30:48	263	€ 15.8820
24/10/2025	15:31:12	240	€ 15.8780
24/10/2025	15:32:15	150	€ 15.8920
24/10/2025	15:32:29	1,432	€ 15.8980
24/10/2025	15:32:34	496	€ 15.8980
24/10/2025	15:32:36	218	€ 15.8940
24/10/2025	15:32:36	45	€ 15.8940
24/10/2025	15:32:44	8	€ 15.8980
24/10/2025	15:32:44	183	€ 15.8980
24/10/2025	15:33:03	331	€ 15.8940
24/10/2025	15:33:04	76	€ 15.8940
24/10/2025	15:33:25	573	€ 15.8980
24/10/2025	15:33:54	407	€ 15.8940
24/10/2025	15:33:54	310	€ 15.8940

24/10/2025	15:34:13	263	€ 15.8920
24/10/2025	15:34:18	191	€ 15.8940
24/10/2025	15:34:36	263	€ 15.8940
24/10/2025	15:34:36	311	€ 15.8940
24/10/2025	15:35:04	406	€ 15.8940
24/10/2025	15:35:05	281	€ 15.8940
24/10/2025	15:35:45	649	€ 15.8860
24/10/2025	15:35:49	479	€ 15.8860
24/10/2025	15:36:14	536	€ 15.8860
24/10/2025	15:36:15	70	€ 15.8840
24/10/2025	15:38:00	300	€ 15.8920
24/10/2025	15:38:08	943	€ 15.8920
24/10/2025	15:38:37	838	€ 15.8920
24/10/2025	15:38:37	1,818	€ 15.8940
24/10/2025	15:38:37	377	€ 15.8940
24/10/2025	15:39:16	677	€ 15.8880
24/10/2025	15:39:16	210	€ 15.8880
24/10/2025	15:39:16	185	€ 15.8880
24/10/2025	15:41:09	1,198	€ 15.8920
24/10/2025	15:41:09	1,058	€ 15.8920
24/10/2025	15:41:09	847	€ 15.8920
24/10/2025	15:41:43	557	€ 15.8940
24/10/2025	15:41:46	319	€ 15.8920
24/10/2025	15:41:57	308	€ 15.8940
24/10/2025	15:41:57	64	€ 15.8940
24/10/2025	15:42:58	950	€ 15.8880
24/10/2025	15:43:12	100	€ 15.8860
24/10/2025	15:44:29	1,613	€ 15.8940
24/10/2025	15:44:29	1,214	€ 15.8940
24/10/2025	15:44:52	638	€ 15.8920
24/10/2025	15:45:12	345	€ 15.8940
24/10/2025	15:45:12	268	€ 15.8940
24/10/2025	15:45:30	10	€ 15.8860
24/10/2025	15:45:30	231	€ 15.8860
24/10/2025	15:45:59	723	€ 15.8860
24/10/2025	15:46:10	241	€ 15.8860
24/10/2025	15:46:18	175	€ 15.8860
24/10/2025	15:46:31	241	€ 15.8820
24/10/2025	15:47:41	1,131	€ 15.8760
24/10/2025	15:48:31	128	€ 15.8740
24/10/2025	15:48:33	750	€ 15.8740
24/10/2025	15:49:08	504	€ 15.8740
24/10/2025	15:49:08	489	€ 15.8740
24/10/2025	15:49:10	525	€ 15.8720
24/10/2025	15:50:05	50	€ 15.8760
24/10/2025	15:50:41	1,130	€ 15.8860
24/10/2025	15:50:49	350	€ 15.8860
24/10/2025	15:52:08	752	€ 15.8880
24/10/2025	15:52:08	12	€ 15.8880

15:52:08 24/10/2025 572 € 15.8880 15:52:09 24/10/2025 578 € 15.8880 15:52:09 24/10/2025 287 € 15.8880 15:53:15 24/10/2025 855 € 15.8980 15:53:22 24/10/2025 870 € 15.8980 15:54:21 24/10/2025 823 € 15.8980 15:54:22 24/10/2025 623 € 15.8980 15:55:17 24/10/2025 857 € 15.8940 15:55:21 24/10/2025 400 € 15.8920 15:55:34 24/10/2025 291 € 15.8920 15:55:57 24/10/2025 502 € 15.8820 15:56:18 24/10/2025 502 € 15.8860 15:56:28 24/10/2025 183 € 15.8860 15:56:28 24/10/2025 80 € 15.8860 15:56:45 24/10/2025 91 € 15.8860 15:56:51 24/10/2025 411 € 15.8860 15:56:52 24/10/2025 167 € 15.8860 15:59:05 24/10/2025 1,506 € 15.8820 15:59:05 24/10/2025 1,003 € 15.8800 15:59:05 24/10/2025 203 € 15.8800 15:59:38 24/10/2025 1,017 € 15.8760 16:00:48 24/10/2025 1,174 € 15.8720 16:01:07 24/10/2025 1,625 € 15.8680 16:01:07 24/10/2025 174 € 15.8680 16:01:42 24/10/2025 278 € 15.8700 16:01:42 24/10/2025 230 € 15.8700 16:01:42 24/10/2025 224 € 15.8700 16:01:42 24/10/2025 433 € 15.8700 16:01:45 24/10/2025 103 € 15.8720 16:01:45 24/10/2025 196 € 15.8720 16:01:55 24/10/2025 17 € 15.8720 16:01:55 24/10/2025 206 € 15.8720 16:01:55 24/10/2025 161 € 15.8720 16:02:30 24/10/2025 523 € 15.8760 16:02:35 24/10/2025 691 € 15.8780 16:02:38 24/10/2025 180 € 15.8780 16:02:58 24/10/2025 256 € 15.8780 16:04:13 24/10/2025 897 € 15.8880 16:04:25 24/10/2025 1,473 € 15.8860 16:04:25 24/10/2025 1,003 € 15.8840 16:04:25 24/10/2025 31 € 15.8840 16:05:05 24/10/2025 905 € 15.8820 16:06:40 24/10/2025 1,800 € 15.8880 16:06:41 24/10/2025 491 € 15.8880 16:06:41 24/10/2025 238 € 15.8880 16:07:25 24/10/2025 800 € 15.8880 16:09:49 24/10/2025 702 € 15.8940 16:09:49 24/10/2025 274 € 15.8940 16:09:49 24/10/2025 142 € 15.8940

24/10/2025 24/10/2025	16:10:12	1,718	€ 15.8940
	16:10:12	646	€ 15.8940
24/10/2025	16:10:12	747	€ 15.8940
24/10/2025	16:10:12	747	€ 15.8940
24/10/2025	16:10:20	351	€ 15.8920
24/10/2025	16:10:26	282	€ 15.8860
24/10/2025	16:11:24	113	€ 15.8860
24/10/2025	16:11:24	410	€ 15.8860
24/10/2025	16:11:24	410	€ 15.8860
24/10/2025	16:11:24	541	€ 15.8860
24/10/2025	16:11:38	602	€ 15.8820
24/10/2025	16:11:53	950	€ 15.8820
24/10/2025	16:12:50	1,689	€ 15.8940
24/10/2025	16:12:50	388	€ 15.8940
24/10/2025	16:12:58	281	€ 15.8920
24/10/2025	16:13:17	563	€ 15.8920
24/10/2025	16:13:54	388	€ 15.8880
24/10/2025	16:13:54	452	€ 15.8880
24/10/2025	16:13:54	436	€ 15.8880
24/10/2025	16:13:55	132	€ 15.8860
24/10/2025	16:14:08	281	€ 15.8860
24/10/2025	16:14:08	211	€ 15.8860
24/10/2025	16:14:57	316	€ 15.8860
24/10/2025	16:14:57	210	€ 15.8860
24/10/2025	16:15:15	1,041	€ 15.8880
24/10/2025	16:15:15	178	€ 15.8880
24/10/2025	16:15:15	556	€ 15.8880
24/10/2025	16:15:31	289	€ 15.8880
24/10/2025	16:15:52	707	€ 15.8860
24/10/2025	16:15:52	125	€ 15.8860
24/10/2025	16:16:19	833	€ 15.8860
24/10/2025	16:17:08	1,266	€ 15.8880
24/10/2025	16:17:39	164	€ 15.8860
24/10/2025	16:17:39	1,031	€ 15.8860
24/10/2025	16:17:39	687	€ 15.8860
24/10/2025	16:18:03	408	€ 15.8860
24/10/2025	16:18:19	1,111	€ 15.8860
24/10/2025	16:18:22	145	€ 15.8800
24/10/2025	16:18:57	237	€ 15.8820
24/10/2025	16:18:57	17	€ 15.8820
24/10/2025	16:18:57	847	€ 15.8820
24/10/2025	16:20:06	8,029	€ 15.8840
24/10/2025	16:20:06	5,871	€ 15.8840
24/10/2025	16:20:40	46	€ 15.8840

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com Website: www.eni.com