Eni

Transaction in Own Shares • Oct 22, 2025

Eni: report on the purchase of treasury shares during the period from 13 to 17 October 2025

San Donato Milanese (Milan), 22 October 2025 – During the period from 13 to 17 October 2025, Eni acquired on the Euronext Milan no. 3,376,122 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 14.8099 euro, for a total consideration of 49,999,986.71 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
13/10/2025	677,000	€ 14.9770	10,139,452.02
14/10/2025	699,813	€ 14.8128	10,366,203.30
15/10/2025	678,000	€ 14.7480	9,999,117.56
16/10/2025	651,000	€ 14.7944	9,631,155.05
17/10/2025	670,309	€ 14.7157	9,864,058.78
Total	3,376,122	€ 14.8099	49,999,986.71

From the start on 20 May 2025 of the buyback program, Eni acquired no. 68,395,608 shares (equal to 2.17% of the share capital) for a total consideration of 980,047,845.60 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 160,005,935 shares equal to 5.08% of the share capital.

Details of the daily transactions made during the period from 13 to 17 October 2025 are reported below.

	Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
13/10/2025	08:00:01	283	€ 15.0260
13/10/2025	08:00:01	154	€ 15.0260
13/10/2025	08:00:06	498	€ 15.0480

13/10/2025	08:00:06	475	€ 15.0480
13/10/2025	08:00:10	569	€ 15.0460
13/10/2025	08:00:10	689	€ 15.0440
13/10/2025	08:00:13	595	€ 15.0420
13/10/2025	08:00:13	700	€ 15.0400
13/10/2025	08:00:13	29	€ 15.0420
13/10/2025	08:00:15	420	€ 15.0420
13/10/2025	08:00:15	420	€ 15.0420
13/10/2025	08:00:16	300	€ 15.0320
13/10/2025	08:00:17	294	€ 15.0400
13/10/2025	08:00:17	349	€ 15.0400
13/10/2025	08:00:19	546	€ 15.0360
13/10/2025	08:00:19	625	€ 15.0360
13/10/2025	08:00:22	210	€ 15.0300
13/10/2025	08:00:24	957	€ 15.0300
13/10/2025	08:00:25	644	€ 15.0300
13/10/2025	08:00:26	169	€ 15.0240
13/10/2025	08:00:51	1,263	€ 14.9960
13/10/2025	08:00:53	495	€ 14.9920
13/10/2025	08:00:53	415	€ 14.9920
13/10/2025	08:01:13	344	€ 14.9960
13/10/2025	08:01:19	700	€ 14.9960
13/10/2025	08:01:19	344	€ 14.9960
13/10/2025	08:01:22	208	€ 14.9960
13/10/2025	08:01:22	136	€ 14.9960
13/10/2025	08:01:24	329	€ 14.9980
13/10/2025	08:01:24	415	€ 15.0000
13/10/2025	08:01:24	344	€ 15.0000
13/10/2025	08:01:24	970	€ 15.0000
13/10/2025	08:01:27	133	€ 15.0000
13/10/2025	08:01:29	2,152	€ 15.0000
13/10/2025	08:01:39	700	€ 15.0000
13/10/2025	08:01:39	170	€ 15.0000
13/10/2025	08:01:40	407	€ 15.0000
13/10/2025	08:01:42	178	€ 14.9960
13/10/2025	08:01:43	660	€ 14.9860
13/10/2025	08:02:01	700	€ 14.9940
13/10/2025	08:02:01	327	€ 14.9940
13/10/2025	08:02:05	355	€ 14.9840
13/10/2025	08:02:08	101	€ 14.9780
13/10/2025	08:02:11	63	€ 14.9840
13/10/2025	08:02:15	723	€ 14.9820
13/10/2025	08:02:22	622	€ 14.9800
13/10/2025	08:02:24	177	€ 14.9800
13/10/2025	08:02:24	2,328	€ 14.9740
13/10/2025	08:02:52	158	€ 14.9820
13/10/2025	08:02:54	178	€ 14.9800
13/10/2025	08:02:56	177	€ 14.9800
13/10/2025	08:02:58	122	€ 14.9800

08:02:59 13/10/2025 145
	€ 14.9800
08:03:01 13/10/2025 131	€ 14.9820
08:03:02 13/10/2025 135	€ 14.9820
08:03:12 13/10/2025 69	€ 14.9840
08:03:12 13/10/2025 179	€ 14.9840
08:03:30 13/10/2025 454	€ 14.9840
08:03:31 13/10/2025 668	€ 14.9820
08:03:34 13/10/2025 604	€ 14.9900
08:03:34 13/10/2025 748	€ 14.9900
08:03:35 13/10/2025 207	€ 14.9900
08:03:38 13/10/2025 267	€ 14.9880
08:03:40 13/10/2025 177	€ 14.9880
08:03:42 13/10/2025 178	€ 14.9880
08:03:44 13/10/2025 177	€ 14.9860
08:03:46 13/10/2025 178	€ 14.9860
08:03:51 13/10/2025 386	€ 14.9860
08:03:51 13/10/2025 58	€ 14.9860
08:03:56 13/10/2025 46	€ 14.9900
08:04:03 13/10/2025 650	€ 14.9820
08:04:03 13/10/2025 369	€ 14.9820
08:04:13 13/10/2025 1,884	€ 14.9760
08:04:13 13/10/2025 793	€ 14.9760
08:04:15 13/10/2025 704	€ 14.9760
08:04:24 13/10/2025 297	€ 14.9760
08:04:24 13/10/2025 591	€ 14.9760
08:04:58 13/10/2025 614	€ 14.9840
08:05:00 13/10/2025 177	€ 14.9820
08:05:03 13/10/2025 149	€ 14.9820
08:05:06 13/10/2025 89	€ 14.9820
08:05:17 13/10/2025 604	€ 14.9840
08:05:20 13/10/2025 149	€ 14.9840
08:05:25 13/10/2025 247	€ 14.9860
08:05:28 13/10/2025 149	€ 14.9940
08:05:31 13/10/2025 148	€ 14.9940
08:05:34 13/10/2025 5	€ 14.9940
08:05:34 13/10/2025 144	€ 14.9940
08:05:34 13/10/2025 742	€ 14.9880
08:05:40 13/10/2025 900	€ 14.9880
08:05:40 13/10/2025 612	€ 14.9880
08:05:40 13/10/2025 357	€ 14.9880
08:05:41 13/10/2025 300	€ 14.9820
08:05:41 13/10/2025 675	€ 14.9820
08:06:43 13/10/2025 247	€ 14.9880
08:06:43 13/10/2025 2,864	€ 14.9880
08:06:52 13/10/2025 495	€ 14.9820
08:07:04 13/10/2025 32	€ 14.9820
08:07:10 13/10/2025 612	€ 14.9800
08:08:15 13/10/2025 134	€ 14.9900
08:08:20 13/10/2025 247	€ 14.9900

13/10/2025	08:08:23	149	€ 14.9900
13/10/2025	08:08:26	148	€ 14.9900
13/10/2025	08:08:26	529	€ 14.9880
13/10/2025	08:08:26	894	€ 14.9880
13/10/2025	08:08:26	700	€ 14.9880
13/10/2025	08:08:26	228	€ 14.9880
13/10/2025	08:08:26	1,030	€ 14.9820
13/10/2025	08:09:25	1,027	€ 14.9880
13/10/2025	08:09:30	1,445	€ 14.9820
13/10/2025	08:09:30	548	€ 14.9820
13/10/2025	08:09:40	396	€ 14.9820
13/10/2025	08:09:40	198	€ 14.9820
13/10/2025	08:09:47	297	€ 14.9780
13/10/2025	08:10:21	623	€ 14.9880
13/10/2025	08:10:21	135	€ 14.9880
13/10/2025	08:10:21	96	€ 14.9880
13/10/2025	08:10:21	135	€ 14.9880
13/10/2025	08:10:31	627	€ 14.9840
13/10/2025	08:10:31	374	€ 14.9840
13/10/2025	08:10:40	416	€ 14.9880
13/10/2025	08:10:45	166	€ 14.9880
13/10/2025	08:11:04	140	€ 14.9880
13/10/2025	08:11:04	456	€ 14.9880
13/10/2025	08:11:04	140	€ 14.9880
13/10/2025	08:12:27	166	€ 15.0000
13/10/2025	08:12:30	343	€ 15.0000
13/10/2025	08:12:41	2,241	€ 14.9980
13/10/2025	08:12:41	1,077	€ 14.9980
13/10/2025	08:12:42	302	€ 14.9980
13/10/2025	08:13:45	100	€ 15.0080
13/10/2025	08:14:18	1,714	€ 15.0140
13/10/2025	08:14:19	928	€ 15.0140
13/10/2025	08:14:19	305	€ 15.0140
13/10/2025	08:14:19	540	€ 15.0140
13/10/2025	08:14:23	489	€ 15.0100
13/10/2025	08:14:23	166	€ 15.0100
13/10/2025	08:15:00	126	€ 15.0140
13/10/2025	08:15:00	746	€ 15.0100
13/10/2025	08:15:00	625	€ 15.0100
13/10/2025	08:15:08	261	€ 15.0040
13/10/2025	08:15:52	689	€ 15.0040
13/10/2025	08:15:59	596	€ 15.0040
13/10/2025	08:15:59	314	€ 15.0040
13/10/2025	08:16:37	1,160	€ 15.0100
13/10/2025	08:17:00	593	€ 15.0140
	08:17:00
	08:17:29
	08:17:36
13/10/2025	08:17:37
13/10/2025 13/10/2025 13/10/2025		159 511 430 188	€ 15.0140 € 15.0160 € 15.0140 € 15.0140

13/10/2025	08:18:20	642	€ 15.0200
13/10/2025	08:18:20	305	€ 15.0200
13/10/2025	08:18:20	300	€ 15.0200
13/10/2025	08:18:20	101	€ 15.0200
13/10/2025	08:18:25	157	€ 15.0200
13/10/2025	08:18:33	251	€ 15.0160
13/10/2025	08:18:43	313	€ 15.0160
13/10/2025	08:19:24	999	€ 15.0200
13/10/2025	08:19:24	320	€ 15.0200
13/10/2025	08:19:24	29	€ 15.0200
13/10/2025	08:19:51	200	€ 15.0240
13/10/2025	08:20:13	301	€ 15.0260
13/10/2025	08:20:13	462	€ 15.0260
13/10/2025	08:20:13	519	€ 15.0240
13/10/2025	08:20:30	459	€ 15.0240
13/10/2025	08:20:30	212	€ 15.0240
13/10/2025	08:20:37	283	€ 15.0200
13/10/2025	08:20:45	141	€ 15.0200
13/10/2025	08:20:47	136	€ 15.0200
13/10/2025	08:21:50	1,122	€ 15.0200
13/10/2025	08:21:50	183	€ 15.0200
13/10/2025	08:21:50	650	€ 15.0200
13/10/2025	08:21:50	310	€ 15.0200
13/10/2025	08:22:12	292	€ 15.0140
13/10/2025	08:22:12	450	€ 15.0140
13/10/2025	08:24:06	1,824	€ 15.0300
13/10/2025	08:24:29	1,965	€ 15.0300
13/10/2025	08:26:30	181	€ 15.0400
13/10/2025	08:26:54	800	€ 15.0420
13/10/2025	08:27:02	620	€ 15.0420
13/10/2025	08:27:26	644	€ 15.0460
13/10/2025	08:27:26	388	€ 15.0460
13/10/2025	08:27:26	1,030	€ 15.0460
13/10/2025	08:27:26	1,148	€ 15.0460
13/10/2025	08:28:04	743	€ 15.0420
13/10/2025	08:29:09	1,519	€ 15.0460
13/10/2025	08:29:12	360	€ 15.0460
13/10/2025	08:29:24	1,455	€ 15.0460
13/10/2025	08:30:02	558	€ 15.0520
13/10/2025	08:30:27	1,231	€ 15.0520
13/10/2025	08:31:07	1,136	€ 15.0480
13/10/2025	08:31:07	385	€ 15.0480
13/10/2025	08:31:07	402	€ 15.0480
13/10/2025	08:32:17	1,454	€ 15.0520
13/10/2025	08:32:19	1,150	€ 15.0520
13/10/2025	08:32:38	658	€ 15.0480
13/10/2025	08:32:38	173	€ 15.0480
13/10/2025	08:32:59	451	€ 15.0460
13/10/2025	08:32:59	277	€ 15.0460

13/10/2025	08:33:33	820	€ 15.0480
13/10/2025	08:33:33	428	€ 15.0480
13/10/2025	08:33:53	519	€ 15.0480
13/10/2025	08:33:53	139	€ 15.0480
13/10/2025	08:34:03	173	€ 15.0460
13/10/2025	08:34:03	208	€ 15.0460
13/10/2025	08:34:57	1,143	€ 15.0480
13/10/2025	08:34:57	600	€ 15.0480
13/10/2025	08:34:57	128	€ 15.0480
13/10/2025	08:35:59	1,482	€ 15.0460
13/10/2025	08:37:00	880	€ 15.0400
13/10/2025	08:37:01	475	€ 15.0400
13/10/2025	08:37:42	347	€ 15.0400
13/10/2025	08:37:54	306	€ 15.0400
13/10/2025	08:37:54	527	€ 15.0400
13/10/2025	08:37:54	127	€ 15.0400
13/10/2025	08:38:17	499	€ 15.0320
13/10/2025	08:40:13	1,652	€ 15.0320
13/10/2025	08:40:13	35	€ 15.0320
13/10/2025	08:40:27	155	€ 15.0280
13/10/2025	08:40:35	951	€ 15.0280
13/10/2025	08:41:17	100	€ 15.0240
13/10/2025	08:42:31	153	€ 15.0240
13/10/2025	08:42:41	254	€ 15.0220
13/10/2025	08:42:47	153	€ 15.0220
13/10/2025	08:42:53	152	€ 15.0220
13/10/2025	08:42:59	153	€ 15.0240
13/10/2025	08:43:30	906	€ 15.0260
13/10/2025	08:44:09	3,588	€ 15.0240
13/10/2025	08:44:09	665	€ 15.0240
13/10/2025	08:44:53	585	€ 15.0180
13/10/2025	08:47:29	95	€ 15.0180
13/10/2025	08:47:29	38	€ 15.0180
13/10/2025	08:47:37	122	€ 15.0180
13/10/2025	08:47:37	29	€ 15.0180
13/10/2025	08:47:40	1,266	€ 15.0140
13/10/2025	08:47:40	82	€ 15.0140
13/10/2025	08:48:56	138	€ 15.0120
13/10/2025	08:48:59	2,842	€ 15.0080
13/10/2025	08:48:59	539	€ 15.0080
13/10/2025	08:49:32	508	€ 15.0040
13/10/2025	08:49:36	169	€ 15.0020
13/10/2025	08:50:04	142	€ 15.0020
13/10/2025	08:50:08	144	€ 15.0020
13/10/2025	08:50:12	144	€ 15.0020
13/10/2025	08:50:18	216	€ 15.0000
13/10/2025	08:50:22	142	€ 15.0020
13/10/2025	08:50:26	144	€ 15.0000
13/10/2025	08:50:30	144	€ 15.0000

13/10/2025	08:50:34	16	€ 15.0000
13/10/2025	08:50:34	128	€ 15.0000
13/10/2025	08:50:52	646	€ 15.0000
13/10/2025	08:50:59	250	€ 15.0020
13/10/2025	08:51:19	92	€ 15.0060
13/10/2025	08:51:19	250	€ 15.0060
13/10/2025	08:51:30	226	€ 15.0080
13/10/2025	08:51:30	368	€ 15.0080
13/10/2025	08:51:31	136	€ 15.0080
13/10/2025	08:51:33	150	€ 15.0080
13/10/2025	08:51:33	441	€ 15.0040
13/10/2025	08:51:33	1,729	€ 15.0040
13/10/2025	08:51:33	545	€ 15.0040
13/10/2025	08:51:33	390	€ 15.0040
13/10/2025	08:51:33	1,876	€ 15.0040
13/10/2025	08:51:49	143	€ 14.9960
13/10/2025	08:55:35	178	€ 15.0060
13/10/2025	08:55:45	824	€ 15.0040
13/10/2025	08:55:45	983	€ 15.0040
13/10/2025	08:56:46	1,345	€ 15.0100
13/10/2025	08:56:46	128	€ 15.0100
13/10/2025	09:26:01	278	€ 15.0100
13/10/2025	09:26:01	1,930	€ 15.0100
13/10/2025	09:26:42	187	€ 15.0020
13/10/2025	09:27:15	935	€ 15.0040
13/10/2025	09:28:13	1,077	€ 15.0000
13/10/2025	09:28:14	548	€ 14.9980
13/10/2025	09:36:02	4,212	€ 15.0100
13/10/2025	09:36:02	416	€ 15.0100
13/10/2025	09:37:57	98	€ 15.0080
13/10/2025	09:38:02	1,115	€ 15.0080
13/10/2025	09:41:28	1,621	€ 15.0080
13/10/2025	09:42:04	1,320	€ 15.0100
13/10/2025	09:42:04	295	€ 15.0100
13/10/2025	09:42:04	1,221	€ 15.0100
13/10/2025	09:42:44	639	€ 15.0080
13/10/2025	09:42:44	353	€ 15.0080
13/10/2025	09:45:41	269	€ 15.0040
13/10/2025	09:45:53	500	€ 15.0040
13/10/2025	09:45:53	1,347	€ 15.0040
13/10/2025	09:45:53	327	€ 15.0040
13/10/2025	09:45:53	536	€ 15.0040
13/10/2025	09:45:53	266	€ 15.0040
13/10/2025	09:45:54	290	€ 15.0000
13/10/2025	09:46:48	143	€ 15.0040
13/10/2025	09:46:48	708	€ 15.0040
13/10/2025	09:46:51	278	€ 15.0040
13/10/2025	09:47:22	416	€ 15.0080
13/10/2025	09:47:22	257	€ 15.0080

13/10/2025	09:47:45	306	€ 15.0040
13/10/2025	09:47:45	169	€ 15.0040
13/10/2025	09:48:17	72	€ 15.0000
13/10/2025	09:48:17	403	€ 15.0000
13/10/2025	09:48:41	475	€ 14.9960
13/10/2025	10:13:15	1,497	€ 15.0100
13/10/2025	10:13:15	2,216	€ 15.0100
13/10/2025	10:13:31	280	€ 15.0040
13/10/2025	10:16:16	1,773	€ 15.0000
13/10/2025	10:16:16	872	€ 14.9980
13/10/2025	10:19:23	690	€ 15.0000
13/10/2025	10:19:23	223	€ 15.0000
13/10/2025	10:19:23	968	€ 15.0000
13/10/2025	10:22:32	1,029	€ 15.0000
13/10/2025	10:22:32	700	€ 15.0000
13/10/2025	10:22:32	647	€ 15.0000
13/10/2025	10:23:03	669	€ 15.0040
13/10/2025	10:23:03	523	€ 15.0040
13/10/2025	10:23:03	72	€ 15.0040
13/10/2025	10:23:04	1,483	€ 15.0040
13/10/2025	10:23:29	433	€ 15.0000
13/10/2025	10:23:49	289	€ 15.0000
13/10/2025	10:23:49	163	€ 15.0000
13/10/2025	10:26:17	669	€ 14.9980
13/10/2025	10:26:17	254	€ 14.9980
13/10/2025	10:26:17	846	€ 14.9980
13/10/2025	10:26:17	483	€ 14.9980
13/10/2025	10:31:43	804	€ 15.0040
13/10/2025	10:31:43	1,555	€ 15.0040
13/10/2025	10:31:43	177	€ 15.0040
13/10/2025	10:31:43	390	€ 15.0040
13/10/2025	10:33:25	148	€ 15.0040
13/10/2025	10:33:33	147	€ 15.0040
13/10/2025	10:33:41	95	€ 15.0040
13/10/2025	10:33:41	52	€ 15.0040
13/10/2025	10:33:49	148	€ 15.0040
13/10/2025	10:34:37	2,176	€ 15.0040
13/10/2025	10:34:37	1,555	€ 15.0040
13/10/2025	10:34:37	492	€ 15.0040
13/10/2025	10:35:03	1,090	€ 15.0000
13/10/2025	10:35:35	468	€ 14.9980
13/10/2025	10:36:46	565	€ 14.9880
13/10/2025	10:36:49	20	€ 14.9900
13/10/2025	10:36:49	631	€ 14.9900
13/10/2025	10:37:41	1,578	€ 14.9900
13/10/2025	10:37:41	3,168	€ 14.9900
13/10/2025	10:37:41	3,168	€ 14.9900
13/10/2025	10:37:42	2,209	€ 14.9900
13/10/2025	10:37:42	1,555	€ 14.9900

13/10/2025	10:38:21	624	€ 14.9900
13/10/2025	10:39:25	1,552	€ 14.9920
13/10/2025	10:39:25	700	€ 14.9920
13/10/2025	10:39:25	418	€ 14.9920
13/10/2025	10:39:25	4,377	€ 14.9920
13/10/2025	10:39:48	164	€ 14.9900
13/10/2025	10:39:52	134	€ 14.9900
13/10/2025	10:39:57	164	€ 14.9900
13/10/2025	10:40:40	1,026	€ 14.9900
13/10/2025	10:40:41	318	€ 14.9900
13/10/2025	10:40:46	152	€ 14.9900
13/10/2025	10:40:51	150	€ 14.9900
13/10/2025	10:40:56	152	€ 14.9900
13/10/2025	10:41:01	152	€ 14.9900
13/10/2025	10:41:06	138	€ 14.9900
13/10/2025	10:43:08	833	€ 15.0000
13/10/2025	10:54:20	4,926	€ 15.0000
13/10/2025	11:01:08	2,157	€ 15.0000
13/10/2025	11:01:08	760	€ 15.0000
13/10/2025	11:01:09	239	€ 14.9980
13/10/2025	11:04:44	1,075	€ 15.0000
13/10/2025	11:04:44	305	€ 15.0000
13/10/2025	11:04:50	886	€ 14.9980
13/10/2025	11:04:50	153	€ 14.9980
13/10/2025	11:05:58	717	€ 14.9980
13/10/2025	11:05:58	473	€ 14.9980
13/10/2025	11:08:05	236	€ 14.9940
13/10/2025	11:08:05	263	€ 14.9940
13/10/2025	11:08:07	90	€ 14.9940
13/10/2025	11:08:07	373	€ 14.9940
13/10/2025	11:08:07	327	€ 14.9940
13/10/2025	11:08:07	858	€ 14.9940
13/10/2025	11:10:59	667	€ 14.9940
13/10/2025	11:20:53	2,202	€ 15.0000
13/10/2025	11:20:55	1,714	€ 15.0000
13/10/2025	11:21:38	842	€ 14.9960
13/10/2025	11:21:38	183	€ 14.9960
13/10/2025	11:21:39	2	€ 14.9940
13/10/2025	11:21:44	354	€ 14.9940
13/10/2025	11:23:23	1	€ 14.9980
13/10/2025	11:23:37	139	€ 14.9980
13/10/2025	11:23:59	829	€ 14.9980
13/10/2025	11:27:08	212	€ 14.9980
13/10/2025	11:29:44	658	€ 15.0000
13/10/2025	11:29:44	2,570	€ 15.0000
13/10/2025	11:35:49	1,835	€ 15.0000
13/10/2025	11:35:49	286	€ 15.0000
13/10/2025	11:38:11	312	€ 14.9980
13/10/2025	11:38:11	71	€ 14.9980

11:38:11 13/10/2025 193 11:38:11 13/10/2025 1,723 11:38:12 13/10/2025 137 11:38:12 13/10/2025 1,189 11:38:12 13/10/2025 710 11:40:34 13/10/2025 85 11:42:12 13/10/2025 783 11:42:49 13/10/2025 700 11:42:49 13/10/2025 49	€ 14.9980 € 14.9980 € 14.9980 € 14.9980 € 14.9980 € 14.9980 € 14.9980
	€ 14.9980
	€ 14.9980
11:42:53 13/10/2025 18	€ 14.9980
11:42:53 13/10/2025 146	€ 14.9980
11:42:54 13/10/2025 10	€ 14.9980
11:43:18 13/10/2025 581	€ 14.9980
11:43:18 13/10/2025 778	€ 14.9980
11:43:18 13/10/2025 581	€ 14.9980
11:43:18 13/10/2025 625	€ 14.9980
11:44:59 13/10/2025 1,272	€ 14.9980
11:44:59 13/10/2025 284	€ 14.9980
11:45:09 13/10/2025 108	€ 14.9940
11:45:50 13/10/2025 306	€ 14.9940
11:45:51 13/10/2025 315	€ 14.9940
11:48:59 13/10/2025 1,681	€ 14.9940
11:48:59 13/10/2025 516	€ 14.9940
11:48:59 13/10/2025 98	€ 14.9940
11:51:33 13/10/2025 268	€ 14.9940
11:52:04 13/10/2025 35	€ 14.9980
11:52:13 13/10/2025 323	€ 14.9980
11:57:39 13/10/2025 1,047	€ 15.0000
11:57:39 13/10/2025 1,351	€ 15.0000
11:58:29 13/10/2025 1,956	€ 14.9980
11:58:29 13/10/2025 1,378	€ 14.9980
11:58:29 13/10/2025 601	€ 14.9980
11:59:29 13/10/2025 1,524	€ 14.9980
11:59:29 13/10/2025 88	€ 14.9980
11:59:29 13/10/2025 113	€ 14.9980
11:59:31 13/10/2025 8	€ 14.9980
11:59:33 13/10/2025 661	€ 14.9980
12:00:51 13/10/2025 988	€ 14.9980
12:00:51 13/10/2025 179	€ 14.9980
12:04:18 13/10/2025 1,825	€ 15.0000
12:04:29 13/10/2025 134	€ 14.9960
12:05:07 13/10/2025 300	€ 15.0000
12:05:25 13/10/2025 346	€ 14.9980
12:06:51 13/10/2025 1,033	€ 14.9900
12:08:17 13/10/2025 1,139	€ 14.9820
12:08:29 13/10/2025 144	€ 14.9780
12:09:25 13/10/2025 536	€ 14.9820
12:10:07 13/10/2025 563	€ 14.9820
12:10:07 13/10/2025 288	€ 14.9820

13/10/2025	12:10:40	256	€ 14.9780
13/10/2025	12:11:10	257	€ 14.9760
13/10/2025	12:11:11	190	€ 14.9740
13/10/2025	12:15:18	500	€ 14.9720
13/10/2025	12:17:57	1,807	€ 14.9720
13/10/2025	12:17:57	804	€ 14.9720
13/10/2025	12:19:38	1,432	€ 14.9720
13/10/2025	12:19:39	325	€ 14.9720
13/10/2025	12:19:39	700	€ 14.9720
13/10/2025	12:19:39	102	€ 14.9740
13/10/2025	12:20:59	839	€ 14.9720
13/10/2025	12:20:59	188	€ 14.9720
13/10/2025	12:26:49	432	€ 14.9800
13/10/2025	12:27:00	135	€ 14.9800
13/10/2025	12:27:11	136	€ 14.9800
13/10/2025	12:27:22	135	€ 14.9800
13/10/2025	12:27:33	136	€ 14.9800
13/10/2025	12:27:55	271	€ 14.9800
13/10/2025	12:28:24	357	€ 14.9800
13/10/2025	12:28:36	148	€ 14.9800
13/10/2025	12:29:10	419	€ 14.9800
13/10/2025	12:29:21	135	€ 14.9800
13/10/2025	12:29:32	136	€ 14.9800
13/10/2025	12:29:43	135	€ 14.9800
13/10/2025	12:29:52	3,987	€ 14.9740
13/10/2025	12:29:52	295	€ 14.9740
13/10/2025	12:30:30	269	€ 14.9700
13/10/2025	12:33:40	924	€ 14.9880
13/10/2025	12:34:02	1,306	€ 14.9880
13/10/2025	12:37:57	1,670	€ 14.9940
13/10/2025	12:37:57	263	€ 14.9940
13/10/2025	12:37:57	1,166	€ 14.9940
13/10/2025	12:37:57	700	€ 14.9940
13/10/2025	12:37:57	251	€ 14.9940
13/10/2025	12:38:45	601	€ 14.9880
13/10/2025	12:38:45	308	€ 14.9880
13/10/2025	12:41:39	753	€ 14.9940
13/10/2025	12:41:39	831	€ 14.9940
13/10/2025	12:41:39	539	€ 14.9940
13/10/2025	12:45:20	1,317	€ 14.9980
13/10/2025	12:45:20	496	€ 14.9980
13/10/2025	12:47:51	1,480	€ 14.9980
13/10/2025	12:47:51	946	€ 14.9980
13/10/2025	12:50:00	1,023	€ 14.9940
13/10/2025	12:50:00	717	€ 14.9940
13/10/2025	12:50:50	194	€ 14.9880
13/10/2025	12:50:59	672	€ 14.9880
13/10/2025	12:51:13	499	€ 14.9860
13/10/2025	12:59:28	1,204	€ 14.9940

12:59:28 13/10/2025 674 € 14.9940 12:59:40 13/10/2025 245 € 14.9940 12:59:55 13/10/2025 1,130 € 14.9940 13:00:09 13/10/2025 3,833 € 14.9880 13:00:09 13/10/2025 556 € 14.9860 13:00:09 13/10/2025 264 € 14.9840 13:02:32 13/10/2025 1,694 € 14.9840 13:03:30 13/10/2025 387 € 14.9820 13:03:30 13/10/2025 267 € 14.9820 13:03:30 13/10/2025 662 € 14.9820 13:04:57 13/10/2025 2,578 € 14.9820 13:04:57 13/10/2025 74 € 14.9820 13:05:14 13/10/2025 827 € 14.9820 13:06:19 13/10/2025 762 € 14.9820 13:06:19 13/10/2025 394 € 14.9820 13:06:36 13/10/2025 267 € 14.9760 13:09:37 13/10/2025 500 € 14.9780 13:09:42 13/10/2025 842 € 14.9780 13:09:42 13/10/2025 237 € 14.9780 13:09:43 13/10/2025 796 € 14.9780 13:16:01 13/10/2025 516 € 14.9820 13:16:08 13/10/2025 396 € 14.9820 13:16:08 13/10/2025 1,271 € 14.9820 13:16:34 13/10/2025 1,000 € 14.9820 13:16:40 13/10/2025 1,232 € 14.9820 13:16:46 13/10/2025 365 € 14.9820 13:16:47 13/10/2025 188 € 14.9820 13:16:47 13/10/2025 290 € 14.9820 13:17:37 13/10/2025 279 € 14.9840 13:17:37 13/10/2025 354 € 14.9840 13:20:49 13/10/2025 1,557 € 14.9820 13:20:49 13/10/2025 469 € 14.9780 13:21:22 13/10/2025 680 € 14.9760 13:21:56 13/10/2025 482 € 14.9720 13:23:12 13/10/2025 842 € 14.9680 13:23:12 13/10/2025 149 € 14.9680 13:25:48 13/10/2025 152 € 14.9720 13:25:53 13/10/2025 152 € 14.9720 13:26:01 13/10/2025 175 € 14.9760 13:26:22 13/10/2025 1,677 € 14.9740 13:27:00 13/10/2025 192 € 14.9760 13:27:05 13/10/2025 897 € 14.9740 13:27:05 13/10/2025 1,481 € 14.9740 13:27:05 13/10/2025 152 € 14.9740 13:27:05 13/10/2025 1,458 € 14.9740 13:27:05 13/10/2025 1,175 € 14.9740 13:27:07 13/10/2025 309 € 14.9720
	13/10/2025	12:59:28	1,318	€ 14.9940
	13/10/2025	13:30:28	615	€ 14.9760

13/10/2025	13:30:28	314	€ 14.9760
13/10/2025	13:30:28	773	€ 14.9760
13/10/2025	13:31:46	2,091	€ 14.9820
13/10/2025	13:31:46	1,760	€ 14.9820
13/10/2025	13:32:44	281	€ 14.9880
13/10/2025	13:32:45	528	€ 14.9880
13/10/2025	13:32:53	378	€ 14.9820
13/10/2025	13:35:41	2,537	€ 14.9820
13/10/2025	13:36:27	2,215	€ 14.9780
13/10/2025	13:36:27	665	€ 14.9780
13/10/2025	13:36:30	77	€ 14.9780
13/10/2025	13:36:30	27	€ 14.9780
13/10/2025	13:36:34	100	€ 14.9780
13/10/2025	13:36:34	5,477	€ 14.9760
13/10/2025	13:36:34	1,458	€ 14.9760
13/10/2025	13:36:34	4,019	€ 14.9760
13/10/2025	13:36:34	1,792	€ 14.9760
13/10/2025	13:36:34	5,477	€ 14.9760
13/10/2025	13:36:34	75	€ 14.9760
13/10/2025	13:39:26	66	€ 14.9780
13/10/2025	13:40:27	1,530	€ 14.9780
13/10/2025	13:40:27	1,458	€ 14.9780
13/10/2025	13:40:27	682	€ 14.9780
13/10/2025	13:40:27	242	€ 14.9780
13/10/2025	13:40:27	789	€ 14.9780
13/10/2025	13:42:17	1,000	€ 14.9780
13/10/2025	13:43:06	48	€ 14.9780
13/10/2025	13:45:03	86	€ 14.9820
13/10/2025	13:45:22	700	€ 14.9820
13/10/2025	13:45:22	1,732	€ 14.9820
13/10/2025	13:45:22	700	€ 14.9820
13/10/2025	13:45:22	700	€ 14.9820
13/10/2025	13:45:22	1,319	€ 14.9820
13/10/2025	13:45:22	700	€ 14.9820
13/10/2025	13:45:22	56	€ 14.9820
13/10/2025	13:46:32	1	€ 14.9820
13/10/2025	13:47:00	150	€ 14.9820
13/10/2025	13:48:44	1,505	€ 14.9820
13/10/2025	13:48:54	909	€ 14.9760
13/10/2025	13:50:20	1,250	€ 14.9740
13/10/2025	13:51:32	1,064	€ 14.9680
13/10/2025	13:52:46	272	€ 14.9620
13/10/2025	13:52:47	1,068	€ 14.9620
13/10/2025	13:52:47	57	€ 14.9620
13/10/2025	13:52:53	551	€ 14.9620
13/10/2025	13:56:14	3,151	€ 14.9520
13/10/2025	13:57:23	2,117	€ 14.9480
13/10/2025	14:00:19	3,661	€ 14.9400
13/10/2025	14:00:19	623	€ 14.9380

13/10/2025	14:00:19	110	€ 14.9380
13/10/2025	14:01:33	905	€ 14.9520
13/10/2025	14:01:33	700	€ 14.9520
13/10/2025	14:01:33	15	€ 14.9520
13/10/2025	14:02:03	454	€ 14.9520
13/10/2025	14:04:00	585	€ 14.9660
13/10/2025	14:04:00	562	€ 14.9660
13/10/2025	14:04:00	751	€ 14.9660
13/10/2025	14:04:27	336	€ 14.9620
13/10/2025	14:04:27	268	€ 14.9620
13/10/2025	14:08:35	3,403	€ 14.9720
13/10/2025	14:09:00	634	€ 14.9720
13/10/2025	14:09:00	940	€ 14.9720
13/10/2025	14:09:05	1,499	€ 14.9720
13/10/2025	14:09:30	302	€ 14.9720
13/10/2025	14:10:02	100	€ 14.9720
13/10/2025	14:10:05	100	€ 14.9720
13/10/2025	14:10:10	52	€ 14.9720
13/10/2025	14:10:10	857	€ 14.9720
13/10/2025	14:10:10	321	€ 14.9720
13/10/2025	14:10:25	389	€ 14.9680
13/10/2025	14:13:45	714	€ 14.9660
13/10/2025	14:13:45	404	€ 14.9660
13/10/2025	14:13:45	759	€ 14.9660
13/10/2025	14:14:32	350	€ 14.9660
13/10/2025	14:14:39	1,683	€ 14.9660
13/10/2025	14:14:40	376	€ 14.9660
13/10/2025	14:16:50	1,632	€ 14.9620
13/10/2025	14:17:10	1,052	€ 14.9600
13/10/2025	14:17:15	578	€ 14.9580
13/10/2025	14:20:02	451	€ 14.9660
13/10/2025	14:20:02	522	€ 14.9660
13/10/2025	14:21:01	1,989	€ 14.9620
13/10/2025	14:21:01	597	€ 14.9620
13/10/2025	14:21:01	679	€ 14.9620
13/10/2025	14:21:55	220	€ 14.9620
13/10/2025	14:21:55	622	€ 14.9620
13/10/2025	14:21:55	262	€ 14.9620
13/10/2025	14:22:22	462	€ 14.9620
13/10/2025	14:24:47	1,734	€ 14.9560
13/10/2025	14:25:00	1,062	€ 14.9540
13/10/2025	14:25:00	458	€ 14.9520
13/10/2025	14:28:00	171	€ 14.9500
13/10/2025	14:28:00	477	€ 14.9520
13/10/2025	14:28:00	366	€ 14.9520
13/10/2025	14:28:00	415	€ 14.9520
13/10/2025	14:28:39	151	€ 14.9480
13/10/2025	14:28:44	146	€ 14.9480
13/10/2025	14:28:49	14	€ 14.9480

13/10/2025	14:28:49	132	€ 14.9480
13/10/2025	14:28:54	146	€ 14.9480
13/10/2025	14:29:00	176	€ 14.9480
13/10/2025	14:29:21	613	€ 14.9460
13/10/2025	14:29:26	146	€ 14.9460
13/10/2025	14:29:31	146	€ 14.9460
13/10/2025	14:29:52	614	€ 14.9440
13/10/2025	14:29:58	3,791	€ 14.9380
13/10/2025	14:29:58	320	€ 14.9380
13/10/2025	14:29:58	380	€ 14.9380
13/10/2025	14:29:58	326	€ 14.9380
13/10/2025	14:30:05	100	€ 14.9460
13/10/2025	14:30:14	100	€ 14.9500
13/10/2025	14:30:14	565	€ 14.9500
13/10/2025	14:30:18	289	€ 14.9460
13/10/2025	14:30:18	275	€ 14.9460
13/10/2025	14:30:18	219	€ 14.9460
13/10/2025	14:30:48	1,177	€ 14.9560
13/10/2025	14:30:48	413	€ 14.9560
13/10/2025	14:30:48	455	€ 14.9560
13/10/2025	14:30:53	369	€ 14.9520
13/10/2025	14:30:53	142	€ 14.9520
13/10/2025	14:31:02	438	€ 14.9500
13/10/2025	14:31:02	219	€ 14.9500
13/10/2025	14:32:03	574	€ 14.9660
13/10/2025	14:32:03	842	€ 14.9660
13/10/2025	14:32:03	927	€ 14.9660
13/10/2025	14:32:03	237	€ 14.9660
13/10/2025	14:32:03	1,202	€ 14.9680
13/10/2025	14:32:03	387	€ 14.9680
13/10/2025	14:32:25	1,100	€ 14.9620
13/10/2025	14:33:35	100	€ 14.9720
13/10/2025	14:33:55	782	€ 14.9740
13/10/2025	14:34:06	1,417	€ 14.9740
13/10/2025	14:34:17	284	€ 14.9740
13/10/2025	14:34:17	1,918	€ 14.9740
13/10/2025	14:34:38	1,373	€ 14.9740
13/10/2025	14:34:55	198	€ 14.9740
13/10/2025	14:34:55	465	€ 14.9740
13/10/2025	14:34:55	1,934	€ 14.9740
13/10/2025	14:34:55	320	€ 14.9720
13/10/2025	14:34:55	700	€ 14.9720
13/10/2025	14:34:55	540	€ 14.9720
13/10/2025	14:35:30	111	€ 14.9660
13/10/2025	14:35:32	1,928	€ 14.9660
13/10/2025	14:35:32	320	€ 14.9620
13/10/2025	14:35:32	638	€ 14.9620
13/10/2025	14:35:32	270	€ 14.9620
13/10/2025	14:35:52	604	€ 14.9540

14:36:20 13/10/2025 1,499 € 14.9500 14:36:28 13/10/2025 250 € 14.9360 14:38:24 13/10/2025 137 € 14.9440 14:38:33 13/10/2025 333 € 14.9380 14:38:36 13/10/2025 166 € 14.9380 14:38:41 13/10/2025 208 € 14.9360 14:39:00 13/10/2025 1,731 € 14.9320 14:39:26 13/10/2025 142 € 14.9340 14:39:30 13/10/2025 167 € 14.9340 14:39:45 13/10/2025 624 € 14.9340 14:39:49 13/10/2025 86 € 14.9340 14:40:06 13/10/2025 716 € 14.9340 14:40:11 13/10/2025 148 € 14.9340 14:40:16 13/10/2025 148 € 14.9340 14:40:20 13/10/2025 3,056 € 14.9300 14:40:32 13/10/2025 141 € 14.9220 14:40:32 13/10/2025 1,451 € 14.9220 14:41:45 13/10/2025 696 € 14.9340 14:41:45 13/10/2025 974 € 14.9340 14:42:06 13/10/2025 1,250 € 14.9300 14:42:10 13/10/2025 473 € 14.9260 14:42:52 13/10/2025 836 € 14.9340 14:42:52 13/10/2025 64 € 14.9340 14:42:52 13/10/2025 490 € 14.9340 14:43:58 13/10/2025 1,458 € 14.9360 14:43:58 13/10/2025 317 € 14.9360 14:44:40 13/10/2025 857 € 14.9260 14:44:42 13/10/2025 474 € 14.9240 14:45:15 13/10/2025 730 € 14.9300 14:45:15 13/10/2025 349 € 14.9300 14:45:59 13/10/2025 642 € 14.9220 14:46:45 13/10/2025 1,950 € 14.9260 14:46:45 13/10/2025 432 € 14.9260 14:47:08 13/10/2025 651 € 14.9260 14:47:22 13/10/2025 412 € 14.9240 14:47:38 13/10/2025 764 € 14.9180 14:48:09 13/10/2025 565 € 14.9080 14:48:09 13/10/2025 432 € 14.9060 14:49:04 13/10/2025 1,097 € 14.9120 14:49:04 13/10/2025 270 € 14.9080 14:49:51 13/10/2025 821 € 14.9080 14:50:01 13/10/2025 1,235 € 14.9040 14:51:02 13/10/2025 1,924 € 14.9080 14:53:10 13/10/2025 357 € 14.9320 14:53:45 13/10/2025 700 € 14.9340 14:53:46 13/10/2025 362 € 14.9320
	13/10/2025	14:53:46	226	€ 14.9320
14:54:00 13/10/2025 389 € 14.9340
	13/10/2025	14:54:00	124	€ 14.9340

13/10/2025	14:54:05	18	€ 14.9360
13/10/2025	14:54:10	45	€ 14.9380
13/10/2025	14:54:23	329	€ 14.9380
13/10/2025	14:54:30	152	€ 14.9380
13/10/2025	14:54:31	553	€ 14.9380
13/10/2025	14:54:50	575	€ 14.9380
13/10/2025	14:54:51	141	€ 14.9380
13/10/2025	14:54:55	143	€ 14.9380
13/10/2025	14:54:57	3,155	€ 14.9340
13/10/2025	14:55:05	1,043	€ 14.9340
13/10/2025	14:55:05	619	€ 14.9340
13/10/2025	14:55:05	316	€ 14.9340
13/10/2025	14:55:47	219	€ 14.9460
13/10/2025	14:55:47	505	€ 14.9460
13/10/2025	14:55:47	344	€ 14.9460
13/10/2025	14:56:04	466	€ 14.9500
13/10/2025	14:56:20	274	€ 14.9460
13/10/2025	14:56:24	219	€ 14.9460
13/10/2025	14:56:44	548	€ 14.9500
13/10/2025	14:57:15	136	€ 14.9500
13/10/2025	14:57:15	455	€ 14.9500
13/10/2025	14:57:15	340	€ 14.9500
13/10/2025	14:58:16	469	€ 14.9560
13/10/2025	14:58:30	886	€ 14.9560
13/10/2025	14:59:12	223	€ 14.9620
13/10/2025	14:59:12	472	€ 14.9620
13/10/2025	14:59:12	541	€ 14.9620
13/10/2025	14:59:12	382	€ 14.9600
13/10/2025	14:59:12	176	€ 14.9600
13/10/2025	14:59:20	247	€ 14.9560
13/10/2025	15:00:04	525	€ 14.9580
13/10/2025	15:00:28	532	€ 14.9620
13/10/2025	15:00:28	700	€ 14.9620
13/10/2025	15:00:28	494	€ 14.9620
13/10/2025	15:00:45	495	€ 14.9620
13/10/2025	15:00:45	157	€ 14.9620
13/10/2025	15:00:54	306	€ 14.9620
13/10/2025	15:01:05	384	€ 14.9580
13/10/2025	15:01:35	842	€ 14.9560
13/10/2025	15:01:35	78	€ 14.9560
13/10/2025	15:01:35	193	€ 14.9560
13/10/2025	15:02:42	1,877	€ 14.9660
13/10/2025	15:02:42	652	€ 14.9660
13/10/2025	15:02:55	537	€ 14.9660
13/10/2025	15:04:11	2,559	€ 14.9820
13/10/2025	15:04:50	1,543	€ 14.9880
13/10/2025	15:05:44	336	€ 14.9880
13/10/2025	15:05:44	784	€ 14.9880
13/10/2025	15:05:44	700	€ 14.9860

13/10/2025	15:05:44	183	€ 14.9880
13/10/2025	15:06:42	637	€ 14.9840
13/10/2025	15:06:42	531	€ 14.9840
13/10/2025	15:06:42	599	€ 14.9840
13/10/2025	15:07:06	569	€ 14.9820
13/10/2025	15:07:06	150	€ 14.9820
13/10/2025	15:07:08	149	€ 14.9780
13/10/2025	15:07:18	300	€ 14.9700
13/10/2025	15:08:49	854	€ 14.9680
13/10/2025	15:08:53	952	€ 14.9680
13/10/2025	15:10:16	2,296	€ 14.9660
13/10/2025	15:10:40	833	€ 14.9680
13/10/2025	15:11:20	942	€ 14.9660
13/10/2025	15:11:21	782	€ 14.9680
13/10/2025	15:12:20	1,682	€ 14.9680
13/10/2025	15:12:21	591	€ 14.9680
13/10/2025	15:12:48	200	€ 14.9660
13/10/2025	15:13:07	660	€ 14.9720
13/10/2025	15:13:07	501	€ 14.9720
13/10/2025	15:13:43	675	€ 14.9740
13/10/2025	15:13:43	524	€ 14.9740
13/10/2025	15:13:48	543	€ 14.9740
13/10/2025	15:13:48	1,709	€ 14.9740
13/10/2025	15:14:06	1,194	€ 14.9740
13/10/2025	15:14:08	2,334	€ 14.9720
13/10/2025	15:14:11	665	€ 14.9720
13/10/2025	15:14:15	633	€ 14.9720
13/10/2025	15:14:18	142	€ 14.9660
13/10/2025	15:14:47	510	€ 14.9600
13/10/2025	15:14:47	368	€ 14.9580
13/10/2025	15:16:52	1,891	€ 14.9660
13/10/2025	15:16:57	1,511	€ 14.9660
13/10/2025	15:17:01	297	€ 14.9660
13/10/2025	15:17:16	142	€ 14.9660
13/10/2025	15:18:55	528	€ 14.9660
13/10/2025	15:18:55	1,703	€ 14.9660
13/10/2025	15:18:56	545	€ 14.9660
13/10/2025	15:18:56	710	€ 14.9660
13/10/2025	15:19:11	297	€ 14.9600
13/10/2025	15:19:12	209	€ 14.9580
13/10/2025	15:21:10	1,765	€ 14.9560
13/10/2025	15:21:16	1,381	€ 14.9520
13/10/2025	15:21:37	20	€ 14.9480
13/10/2025	15:21:41	328	€ 14.9480
13/10/2025	15:22:14	943	€ 14.9460
13/10/2025	15:24:51	2,518	€ 14.9400
13/10/2025	15:25:09	1,457	€ 14.9380
13/10/2025	15:25:16	640	€ 14.9360
13/10/2025	15:25:55	200	€ 14.9340

15:29:10 13/10/2025 700 15:29:20 13/10/2025 700 15:30:12	€ 14.9480 € 14.9480
13/10/2025 762	€ 14.9560
15:30:39 13/10/2025 140	€ 14.9540
15:30:48 13/10/2025 262	€ 14.9560
15:30:49 13/10/2025 381	€ 14.9520
15:30:49 13/10/2025 827	€ 14.9520
15:30:49 13/10/2025 424	€ 14.9520
15:31:06 13/10/2025 3,124	€ 14.9520
15:31:41 13/10/2025 2,489	€ 14.9500
15:32:06 13/10/2025 65	€ 14.9500
15:32:57 13/10/2025 1,185	€ 14.9560
15:35:51 13/10/2025 326	€ 14.9660
15:35:55 13/10/2025 151	€ 14.9660
15:35:59 13/10/2025 3,395	€ 14.9620
15:35:59 13/10/2025 1,503	€ 14.9620
15:35:59 13/10/2025 250	€ 14.9620
15:37:25 13/10/2025 765	€ 14.9580
15:37:54 13/10/2025 158	€ 14.9560
15:37:54 13/10/2025 302	€ 14.9560
15:37:54 13/10/2025 2,404	€ 14.9560
15:37:54 13/10/2025 759	€ 14.9560
15:37:54 13/10/2025 1,047	€ 14.9560
15:38:50 13/10/2025 1,083	€ 14.9520
15:39:09 13/10/2025 1,143	€ 14.9560
15:42:22 13/10/2025 2,862	€ 14.9580
15:42:22 13/10/2025 2,731	€ 14.9580
15:42:23 13/10/2025 235	€ 14.9560
15:43:05 13/10/2025 850	€ 14.9620
15:45:35 13/10/2025 343	€ 14.9620
15:45:35 13/10/2025 1,922	€ 14.9620
15:45:36 13/10/2025 700	€ 14.9620
15:45:36 13/10/2025 86	€ 14.9620
15:46:06 13/10/2025 2,093	€ 14.9660
15:46:06 13/10/2025 220	€ 14.9660
15:47:58 13/10/2025 700	€ 14.9660
15:47:58 13/10/2025 878	€ 14.9660
15:47:58 13/10/2025 683	€ 14.9660
15:48:42 13/10/2025 1,212	€ 14.9620
15:48:42 13/10/2025 143	€ 14.9620
15:49:42 13/10/2025 944	€ 14.9560
15:49:54 13/10/2025 459	€ 14.9540
15:50:09 13/10/2025 500	€ 14.9500
15:51:39 13/10/2025 1,041	€ 14.9580
15:51:40 13/10/2025 700	€ 14.9580
15:51:40 13/10/2025 186	€ 14.9580
15:51:40 13/10/2025 663	€ 14.9580
15:51:53 13/10/2025 415	€ 14.9560
15:51:53 13/10/2025 165	€ 14.9560

15:52:55 13/10/2025 1,051 € 14.9560 15:52:59 13/10/2025 552 € 14.9560 15:52:59 13/10/2025 194 € 14.9560 15:53:49 13/10/2025 1,133 € 14.9500 15:54:34 13/10/2025 949 € 14.9460 15:57:35 13/10/2025 599 € 14.9420 15:58:09 13/10/2025 700 € 14.9420 15:58:09 13/10/2025 427 € 14.9420 15:58:17 13/10/2025 257 € 14.9420 15:58:22 13/10/2025 161 € 14.9420 15:58:23 13/10/2025 3,140 € 14.9380 16:00:03 13/10/2025 148 € 14.9400 16:00:22 13/10/2025 750 € 14.9400 16:00:23 13/10/2025 479 € 14.9400 16:00:23 13/10/2025 252 € 14.9400 16:00:25 13/10/2025 166 € 14.9400 16:00:25 13/10/2025 700 € 14.9400 16:00:25 13/10/2025 69 € 14.9400 16:00:25 13/10/2025 700 € 14.9400 16:00:26 13/10/2025 245 € 14.9400 16:00:26 13/10/2025 1 € 14.9400 16:00:26 13/10/2025 1,401 € 14.9400 16:00:26 13/10/2025 102 € 14.9400 16:00:27 13/10/2025 787 € 14.9400 16:00:27 13/10/2025 512 € 14.9400 16:01:30 13/10/2025 1,715 € 14.9420 16:01:30 13/10/2025 320 € 14.9420 16:01:30 13/10/2025 1,038 € 14.9420 16:01:45 13/10/2025 542 € 14.9400 16:01:57 13/10/2025 844 € 14.9400 16:02:28 13/10/2025 978 € 14.9320 16:02:33 13/10/2025 400 € 14.9300 16:03:09 13/10/2025 1,910 € 14.9260 16:03:30 13/10/2025 667 € 14.9220 16:05:41 13/10/2025 153 € 14.9280 16:05:45 13/10/2025 150 € 14.9260 16:05:46 13/10/2025 2,304 € 14.9240 16:06:12 13/10/2025 2,163 € 14.9240 16:06:12 13/10/2025 1,427 € 14.9240 16:07:13 13/10/2025 1,801 € 14.9240 16:07:26 13/10/2025 1,059 € 14.9200 16:07:26 13/10/2025 171 € 14.9180 16:07:27 13/10/2025 312 € 14.9180 16:07:27 13/10/2025 190 € 14.9180 16:10:17 13/10/2025 377 € 14.9200 16:10:17 13/10/2025 378 € 14.9200 16:10:37 13/10/2025 585 € 14.9220 16:11:07 13/10/2025 30 € 14.9260 16:11:07 13/10/2025 700 € 14.9260

13/10/2025	16:11:08	266	€ 14.9260
13/10/2025	16:11:08	328	€ 14.9260
13/10/2025	16:11:10	1,279	€ 14.9240
13/10/2025	16:11:10	1,464	€ 14.9240
13/10/2025	16:11:50	1,726	€ 14.9180
13/10/2025	16:11:50	146	€ 14.9180
13/10/2025	16:12:00	1,668	€ 14.9180
13/10/2025	16:12:00	432	€ 14.9180
13/10/2025	16:14:12	173	€ 14.9240
13/10/2025	16:14:37	2,926	€ 14.9240
13/10/2025	16:14:38	1,494	€ 14.9240
13/10/2025	16:14:40	759	€ 14.9240
13/10/2025	16:14:40	1,346	€ 14.9240
13/10/2025	16:14:40	170	€ 14.9240
13/10/2025	16:15:16	200	€ 14.9240
13/10/2025	16:16:12	1,691	€ 14.9240
13/10/2025	16:16:12	1,443	€ 14.9240
13/10/2025	16:18:11	1,028	€ 14.9300
13/10/2025	16:18:11	1,319	€ 14.9300
13/10/2025	16:18:16	1,696	€ 14.9300
13/10/2025	16:18:16	804	€ 14.9300
13/10/2025	16:20:18	136	€ 14.9420
13/10/2025	16:20:35	2,386	€ 14.9420
13/10/2025	16:20:42	170	€ 14.9420
13/10/2025	16:20:43	1,726	€ 14.9420
13/10/2025	16:20:43	2	€ 14.9420
13/10/2025	16:21:46	2,670	€ 14.9460
13/10/2025	16:21:52	1,892	€ 14.9460
13/10/2025	16:22:12	669	€ 14.9460
13/10/2025	16:22:12	1,100	€ 14.9460
13/10/2025	16:22:13	669	€ 14.9460
13/10/2025	16:22:14	112	€ 14.9460
13/10/2025	16:22:14	6	€ 14.9460
13/10/2025	16:22:14	329	€ 14.9460
13/10/2025	16:22:24	659	€ 14.9460
13/10/2025	16:22:26	613	€ 14.9460
13/10/2025	16:22:29	244	€ 14.9460
13/10/2025	16:22:36	368	€ 14.9460
13/10/2025	16:22:48	735	€ 14.9500
13/10/2025	16:23:07	734	€ 14.9460
13/10/2025	16:23:07	490	€ 14.9460
13/10/2025	16:23:37	246	€ 14.9420
13/10/2025	16:24:22	364	€ 14.9420
14/10/2025	08:00:06	111	€ 14.9200
14/10/2025	08:00:06	102	€ 14.9200
14/10/2025	08:00:06	12	€ 14.9200
14/10/2025	08:00:08	60	€ 14.9200
14/10/2025	08:00:08	60	€ 14.9180
14/10/2025	08:00:11	101	€ 14.9140

08:00:14 14/10/2025 102 € 14.9160 08:00:14 14/10/2025 60 € 14.9160 08:00:14 14/10/2025 101 € 14.9140 08:00:14 14/10/2025 62 € 14.9140 08:00:15 14/10/2025 120 € 14.9140 08:00:15 14/10/2025 101 € 14.9140 08:00:16 14/10/2025 123 € 14.9140 08:00:19 14/10/2025 123 € 14.9140 08:00:19 14/10/2025 123 € 14.9120 08:00:19 14/10/2025 123 € 14.9140 08:00:20 14/10/2025 123 € 14.9140 08:00:23 14/10/2025 699 € 14.9080 08:00:23 14/10/2025 375 € 14.9080 08:00:23 14/10/2025 363 € 14.9080 08:00:23 14/10/2025 468 € 14.9060 08:00:24 14/10/2025 513 € 14.9000 08:00:25 14/10/2025 151 € 14.9040 08:00:25 14/10/2025 459 € 14.8980 08:00:29 14/10/2025 151 € 14.9000 08:00:33 14/10/2025 173 € 14.8980 08:00:33 14/10/2025 470 € 14.8980 08:00:34 14/10/2025 209 € 14.8980 08:00:35 14/10/2025 704 € 14.8980 08:00:36 14/10/2025 188 € 14.8980 08:00:43 14/10/2025 269 € 14.9020 08:00:48 14/10/2025 700 € 14.9080 08:00:48 14/10/2025 159 € 14.9080 08:00:52 14/10/2025 224 € 14.9080 08:00:52 14/10/2025 170 € 14.9080 08:00:52 14/10/2025 59 € 14.9080 08:01:02 14/10/2025 400 € 14.9100 08:01:02 14/10/2025 224 € 14.9080 08:01:02 14/10/2025 309 € 14.9060 08:01:03 14/10/2025 653 € 14.8960 08:01:04 14/10/2025 418 € 14.8920 08:01:19 14/10/2025 517 € 14.9000 08:01:21 14/10/2025 185 € 14.9060 08:01:23 14/10/2025 187 € 14.9020 08:01:25 14/10/2025 187 € 14.9020 08:01:27 14/10/2025 187 € 14.9000 08:01:29 14/10/2025 187 € 14.9000 08:01:35 14/10/2025 273 € 14.9060 08:01:35 14/10/2025 192 € 14.9060 08:01:36 14/10/2025 21 € 14.9060 08:01:36 14/10/2025 166 € 14.9060 08:01:40 14/10/2025 240 € 14.9040 08:01:56 14/10/2025 995 € 14.9140 08:01:56 14/10/2025 721 € 14.9140 08:01:56 14/10/2025 391 € 14.9140

14/10/2025	08:01:56	391	€ 14.9140
14/10/2025	08:01:56	444	€ 14.9140
14/10/2025	08:01:57	531	€ 14.9100
14/10/2025	08:02:02	318	€ 14.9080
14/10/2025	08:02:21	166	€ 14.9080
14/10/2025	08:02:31	771	€ 14.9080
14/10/2025	08:02:31	793	€ 14.9080
14/10/2025	08:02:36	227	€ 14.9080
14/10/2025	08:02:36	295	€ 14.9080
14/10/2025	08:02:42	800	€ 14.9000
14/10/2025	08:02:46	1,625	€ 14.8940
14/10/2025	08:03:00	670	€ 14.8860
14/10/2025	08:03:00	1,129	€ 14.8860
14/10/2025	08:03:26	690	€ 14.8760
14/10/2025	08:03:26	821	€ 14.8760
14/10/2025	08:03:26	239	€ 14.8760
14/10/2025	08:03:26	582	€ 14.8760
14/10/2025	08:03:57	317	€ 14.8920
14/10/2025	08:04:00	200	€ 14.8960
14/10/2025	08:04:00	80	€ 14.8960
14/10/2025	08:04:02	185	€ 14.8980
14/10/2025	08:04:06	1,140	€ 14.8940
14/10/2025	08:04:14	300	€ 14.9020
14/10/2025	08:04:16	1,250	€ 14.9020
14/10/2025	08:04:16	126	€ 14.9020
14/10/2025	08:04:21	1,639	€ 14.9020
14/10/2025	08:04:22	641	€ 14.9020
14/10/2025	08:04:50	1,679	€ 14.9020
14/10/2025	08:04:55	1,119	€ 14.9020
14/10/2025	08:05:23	997	€ 14.9080
14/10/2025	08:05:23	883	€ 14.9080
14/10/2025	08:05:54	521	€ 14.9040
14/10/2025	08:06:02	999	€ 14.9040
14/10/2025	08:06:02	412	€ 14.9040
14/10/2025	08:06:17	368	€ 14.9040
14/10/2025	08:06:19	424	€ 14.9020
14/10/2025	08:06:19	149	€ 14.9020
14/10/2025	08:06:39	594	€ 14.8980
14/10/2025	08:06:58	743	€ 14.8940
14/10/2025	08:07:00	90	€ 14.8920
14/10/2025	08:07:01	504	€ 14.8920
14/10/2025	08:07:02	149	€ 14.8900
14/10/2025	08:07:16	545	€ 14.8900
14/10/2025	08:07:51	656	€ 14.8980
14/10/2025	08:07:51	780	€ 14.8980
14/10/2025	08:07:51	347	€ 14.8980
14/10/2025	08:07:52	148	€ 14.8980
14/10/2025	08:09:08	494	€ 14.8860
14/10/2025	08:09:17	445	€ 14.8880

14/10/2025	08:09:20	149	€ 14.8880
14/10/2025	08:09:24	197	€ 14.8900
14/10/2025	08:09:27	150	€ 14.8880
14/10/2025	08:09:32	247	€ 14.8880
14/10/2025	08:09:35	148	€ 14.8900
14/10/2025	08:09:38	126	€ 14.8900
14/10/2025	08:09:45	302	€ 14.9000
14/10/2025	08:09:45	65	€ 14.9000
14/10/2025	08:09:48	149	€ 14.9000
14/10/2025	08:09:49	1,977	€ 14.8940
14/10/2025	08:09:49	754	€ 14.8940
14/10/2025	08:09:57	589	€ 14.8920
14/10/2025	08:09:57	399	€ 14.8920
14/10/2025	08:10:01	149	€ 14.8880
14/10/2025	08:10:32	217	€ 14.8940
14/10/2025	08:10:40	589	€ 14.8920
14/10/2025	08:11:05	1,268	€ 14.8980
14/10/2025	08:11:59	374	€ 14.9040
14/10/2025	08:12:08	1,755	€ 14.9020
14/10/2025	08:12:10	1,059	€ 14.9020
14/10/2025	08:12:48	1,334	€ 14.8980
14/10/2025	08:12:48	605	€ 14.8980
14/10/2025	08:12:50	172	€ 14.8920
14/10/2025	08:13:39	921	€ 14.9080
14/10/2025	08:13:39	700	€ 14.9080
14/10/2025	08:13:39	318	€ 14.9080
14/10/2025	08:13:50	603	€ 14.9020
14/10/2025	08:13:53	173	€ 14.9020
14/10/2025	08:14:21	140	€ 14.8900
14/10/2025	08:15:02	1,149	€ 14.8920
14/10/2025	08:15:55	140	€ 14.8960
14/10/2025	08:16:26	1,052	€ 14.9000
14/10/2025	08:16:30	135	€ 14.9000
14/10/2025	08:17:49	722	€ 14.9180
14/10/2025	08:17:52	926	€ 14.9180
14/10/2025	08:17:52	700	€ 14.9200
14/10/2025	08:17:52	191	€ 14.9200
14/10/2025	08:18:16	1,528	€ 14.9200
14/10/2025	08:18:16	1,068	€ 14.9200
14/10/2025	08:19:08	540	€ 14.9240
14/10/2025	08:19:09	295	€ 14.9240
14/10/2025	08:19:09	221	€ 14.9240
14/10/2025	08:19:09	541	€ 14.9240
14/10/2025	08:19:20	1,951	€ 14.9200
14/10/2025	08:19:20	204	€ 14.9200
14/10/2025	08:19:24	169	€ 14.9140
14/10/2025	08:19:31	306	€ 14.9140
14/10/2025	08:19:51	576	€ 14.9180
14/10/2025	08:19:51	136	€ 14.9180

14/10/2025	08:20:02	373	€ 14.9080
14/10/2025	08:20:35	896	€ 14.9080
14/10/2025	08:21:11	746	€ 14.9080
14/10/2025	08:21:46	2,127	€ 14.9000
14/10/2025	08:22:02	672	€ 14.8980
14/10/2025	08:22:18	299	€ 14.9020
14/10/2025	08:23:00	1,426	€ 14.9020
14/10/2025	08:23:00	476	€ 14.9020
14/10/2025	08:23:16	635	€ 14.9020
14/10/2025	08:23:24	298	€ 14.8920
14/10/2025	08:23:44	635	€ 14.8920
14/10/2025	08:23:59	396	€ 14.8920
14/10/2025	08:24:12	536	€ 14.8900
14/10/2025	08:24:14	224	€ 14.8880
14/10/2025	08:25:45	2,390	€ 14.8820
14/10/2025	08:26:48	2,626	€ 14.8780
14/10/2025	08:28:18	1,392	€ 14.8820
14/10/2025	08:28:18	1,176	€ 14.8820
14/10/2025	08:28:50	620	€ 14.8760
14/10/2025	08:30:28	146	€ 14.8920
14/10/2025	08:30:46	695	€ 14.9000
14/10/2025	08:30:50	147	€ 14.9000
14/10/2025	08:31:05	198	€ 14.8960
14/10/2025	08:31:18	2,142	€ 14.8940
14/10/2025	08:31:18	331	€ 14.8960
14/10/2025	08:31:18	36	€ 14.8960
14/10/2025	08:31:25	532	€ 14.8920
14/10/2025	08:31:25	800	€ 14.8920
14/10/2025	08:31:32	493	€ 14.8920
14/10/2025	08:31:32	293	€ 14.8920
14/10/2025	08:31:38	146	€ 14.8860
14/10/2025	08:32:17	909	€ 14.8800
14/10/2025	08:33:08	1,461	€ 14.8760
14/10/2025	08:33:34	428	€ 14.8780
14/10/2025	08:33:36	144	€ 14.8780
14/10/2025	08:33:38	144	€ 14.8780
14/10/2025	08:33:40	142	€ 14.8760
14/10/2025	08:33:55	3,444	€ 14.8720
14/10/2025	08:33:56	584	€ 14.8700
14/10/2025	08:34:04	142	€ 14.8700
14/10/2025	08:34:06	24	€ 14.8700
14/10/2025	08:34:06	118	€ 14.8700
14/10/2025	08:34:08	142	€ 14.8700
14/10/2025	08:34:10	142	€ 14.8700
14/10/2025	08:34:12	142	€ 14.8700
14/10/2025	08:34:14	144	€ 14.8700
14/10/2025	08:34:36	700	€ 14.8700
14/10/2025	08:34:49	1,854	€ 14.8660
14/10/2025	08:34:54	294	€ 14.8640

14/10/2025	08:34:56	142	€ 14.8660
14/10/2025	08:34:58	142	€ 14.8660
14/10/2025	08:35:02	236	€ 14.8700
14/10/2025	08:35:05	140	€ 14.8720
14/10/2025	08:35:08	140	€ 14.8720
14/10/2025	08:35:11	142	€ 14.8720
14/10/2025	08:35:16	234	€ 14.8700
14/10/2025	08:35:19	140	€ 14.8700
14/10/2025	08:35:41	438	€ 14.8800
14/10/2025	08:35:41	401	€ 14.8800
14/10/2025	08:35:47	140	€ 14.8800
14/10/2025	08:35:53	140	€ 14.8800
14/10/2025	08:35:55	934	€ 14.8760
14/10/2025	08:35:57	1,318	€ 14.8760
14/10/2025	08:36:21	390	€ 14.8820
14/10/2025	08:36:21	495	€ 14.8820
14/10/2025	08:37:20	464	€ 14.8820
14/10/2025	08:37:20	1,047	€ 14.8820
14/10/2025	08:37:20	1,117	€ 14.8800
14/10/2025	08:37:48	453	€ 14.8820
14/10/2025	08:37:53	250	€ 14.8820
14/10/2025	08:37:53	140	€ 14.8820
14/10/2025	08:37:57	140	€ 14.8620
14/10/2025	08:38:03	141	€ 14.8460
14/10/2025	08:38:43	253	€ 14.8700
14/10/2025	08:38:43	55	€ 14.8700
14/10/2025	08:38:43	188	€ 14.8700
14/10/2025	08:38:43	398	€ 14.8700
14/10/2025	08:38:48	135	€ 14.8700
14/10/2025	08:39:04	398	€ 14.8700
14/10/2025	08:39:39	632	€ 14.8720
14/10/2025	08:39:42	211	€ 14.8700
14/10/2025	08:39:57	327	€ 14.8760
14/10/2025	08:40:13	252	€ 14.8720
14/10/2025	08:40:13	60	€ 14.8720
14/10/2025	08:40:13	146	€ 14.8720
14/10/2025	08:40:37	537	€ 14.8760
14/10/2025	08:40:47	268	€ 14.8700
14/10/2025	08:41:13	561	€ 14.8540
14/10/2025	08:42:14	945	€ 14.8580
14/10/2025	08:42:14	518	€ 14.8560
14/10/2025	08:42:28	269	€ 14.8520
14/10/2025	08:42:55	658	€ 14.8460
14/10/2025	08:43:38	683	€ 14.8440
14/10/2025	08:44:40	1,854	€ 14.8500
14/10/2025	08:44:41	140	€ 14.8540
14/10/2025	08:44:51	250	€ 14.8600
14/10/2025	08:45:29	196	€ 14.8600
14/10/2025	08:45:29	477	€ 14.8600

08:45:29 14/10/2025 158 € 14.8600 08:46:23 14/10/2025 594 € 14.8660 08:46:24 14/10/2025 435 € 14.8660 08:46:51 14/10/2025 422 € 14.8660 08:46:53 14/10/2025 191 € 14.8660 08:47:10 14/10/2025 277 € 14.8600 08:47:10 14/10/2025 138 € 14.8600 08:47:25 14/10/2025 257 € 14.8540 08:48:37 14/10/2025 930 € 14.8600 08:48:37 14/10/2025 305 € 14.8600 08:48:40 14/10/2025 169 € 14.8600 08:48:43 14/10/2025 139 € 14.8560 08:48:57 14/10/2025 277 € 14.8560 08:49:04 14/10/2025 178 € 14.8600 08:49:49 14/10/2025 752 € 14.8600 08:49:49 14/10/2025 78 € 14.8600 08:50:14 14/10/2025 221 € 14.8600 08:50:29 14/10/2025 335 € 14.8660 08:50:29 14/10/2025 90 € 14.8660 08:50:29 14/10/2025 166 € 14.8660 08:50:39 14/10/2025 148 € 14.8660 08:50:52 14/10/2025 185 € 14.8660 08:51:25 14/10/2025 383 € 14.8600 08:51:25 14/10/2025 115 € 14.8600 08:51:26 14/10/2025 185 € 14.8600 08:52:23 14/10/2025 849 € 14.8660 08:52:36 14/10/2025 353 € 14.8620 08:53:04 14/10/2025 188 € 14.8660 08:53:05 14/10/2025 216 € 14.8660 08:53:05 14/10/2025 129 € 14.8660 08:53:50 14/10/2025 609 € 14.8700 08:53:51 14/10/2025 332 € 14.8700 08:54:04 14/10/2025 142 € 14.8700 08:54:16 14/10/2025 76 € 14.8700 08:54:25 14/10/2025 262 € 14.8700 08:54:25 14/10/2025 146 € 14.8700 08:55:42 14/10/2025 1,294 € 14.8780 08:55:55 14/10/2025 264 € 14.8720 08:56:41 14/10/2025 527 € 14.8700 08:57:26 14/10/2025 956 € 14.8760 08:57:43 14/10/2025 297 € 14.8720 08:58:04 14/10/2025 296 € 14.8700 08:58:22 14/10/2025 215 € 14.8700 09:00:32 14/10/2025 1,325 € 14.8860 09:00:32 14/10/2025 700 € 14.8860 09:00:32 14/10/2025 305 € 14.8860 09:00:33 14/10/2025 304 € 14.8860 09:00:45 14/10/2025 347 € 14.8860 09:01:10 14/10/2025 401 € 14.8860

09:01:11 14/10/2025 216 € 14.8860 09:01:25 14/10/2025 314 € 14.8820 09:01:27 14/10/2025 30 € 14.8820 09:02:31 14/10/2025 1,327 € 14.8760 09:02:31 14/10/2025 382 € 14.8760 09:03:08 14/10/2025 666 € 14.8700 09:05:08 14/10/2025 2,324 € 14.8600 09:05:08 14/10/2025 700 € 14.8580 09:05:41 14/10/2025 40 € 14.8600 09:05:53 14/10/2025 1,001 € 14.8600 09:06:38 14/10/2025 797 € 14.8600 09:06:46 14/10/2025 627 € 14.8600 09:07:35 14/10/2025 930 € 14.8520 09:07:42 14/10/2025 138 € 14.8500 09:08:04 14/10/2025 475 € 14.8500 09:09:01 14/10/2025 933 € 14.8540 09:09:02 14/10/2025 65 € 14.8540 09:09:39 14/10/2025 505 € 14.8540 09:09:39 14/10/2025 79 € 14.8540 09:09:39 14/10/2025 305 € 14.8540 09:09:39 14/10/2025 11 € 14.8540 09:09:46 14/10/2025 139 € 14.8540 09:11:06 14/10/2025 1,208 € 14.8560 09:11:44 14/10/2025 481 € 14.8560 09:13:01 14/10/2025 181 € 14.8600 09:13:01 14/10/2025 556 € 14.8600 09:13:01 14/10/2025 700 € 14.8600 09:13:01 14/10/2025 54 € 14.8600 09:13:01 14/10/2025 378 € 14.8600 09:13:22 14/10/2025 210 € 14.8620 09:13:23 14/10/2025 146 € 14.8620 09:14:52 14/10/2025 1,116 € 14.8600 09:14:52 14/10/2025 379 € 14.8600 09:15:35 14/10/2025 813 € 14.8660 09:16:46 14/10/2025 500 € 14.8600 09:17:35 14/10/2025 498 € 14.8660 09:18:00 14/10/2025 868 € 14.8700 09:18:00 14/10/2025 488 € 14.8700 09:18:00 14/10/2025 1,134 € 14.8700 09:18:00 14/10/2025 237 € 14.8700 09:18:18 14/10/2025 238 € 14.8660 09:18:18 14/10/2025 190 € 14.8660 09:21:47 14/10/2025 289 € 14.8760 09:21:47 14/10/2025 67 € 14.8760 09:21:47 14/10/2025 3,781 € 14.8760 09:21:47 14/10/2025 429 € 14.8760 09:22:42 14/10/2025 819 € 14.8760 09:22:42 14/10/2025 244 € 14.8760 09:23:09 14/10/2025 413 € 14.8700

14/10/2025	09:23:09	220	€ 14.8700
14/10/2025	09:24:48	1,128	€ 14.8700
14/10/2025	09:24:48	854	€ 14.8700
14/10/2025	09:25:35	650	€ 14.8660
14/10/2025	09:25:35	331	€ 14.8660
14/10/2025	09:26:05	573	€ 14.8580
14/10/2025	09:28:14	1,982	€ 14.8520
14/10/2025	09:29:00	307	€ 14.8560
14/10/2025	09:29:00	1,287	€ 14.8560
14/10/2025	09:29:10	143	€ 14.8540
14/10/2025	09:29:10	143	€ 14.8540
14/10/2025	09:30:12	1,172	€ 14.8600
14/10/2025	09:30:18	150	€ 14.8560
14/10/2025	09:31:02	789	€ 14.8600
14/10/2025	09:31:22	282	€ 14.8600
14/10/2025	09:31:54	405	€ 14.8620
14/10/2025	09:31:54	309	€ 14.8620
14/10/2025	09:32:05	169	€ 14.8540
14/10/2025	09:32:44	252	€ 14.8600
14/10/2025	09:32:53	18	€ 14.8600
14/10/2025	09:35:26	1,995	€ 14.8700
14/10/2025	09:36:24	1,503	€ 14.8700
14/10/2025	09:37:18	388	€ 14.8700
14/10/2025	09:37:18	835	€ 14.8660
14/10/2025	09:37:18	349	€ 14.8660
14/10/2025	09:38:01	563	€ 14.8660
14/10/2025	09:38:03	134	€ 14.8660
14/10/2025	09:38:11	148	€ 14.8620
14/10/2025	09:39:49	828	€ 14.8660
14/10/2025	09:39:49	626	€ 14.8660
14/10/2025	09:40:11	227	€ 14.8660
14/10/2025	09:40:11	137	€ 14.8660
14/10/2025	09:41:06	16	€ 14.8660
14/10/2025	09:41:06	599	€ 14.8660
14/10/2025	09:41:06	172	€ 14.8660
14/10/2025	09:41:24	379	€ 14.8660
14/10/2025	09:42:09	531	€ 14.8620
14/10/2025	09:42:09	291	€ 14.8620
14/10/2025	09:42:29	274	€ 14.8600
14/10/2025	09:42:35	155	€ 14.8540
14/10/2025	09:43:16	497	€ 14.8620
14/10/2025	09:43:25	257	€ 14.8600
14/10/2025	09:43:25	154	€ 14.8600
14/10/2025	09:43:50	394	€ 14.8620
14/10/2025	09:44:19	497	€ 14.8660
14/10/2025	09:45:22	400	€ 14.8600
14/10/2025	09:45:25	491	€ 14.8600
14/10/2025	09:45:32	272	€ 14.8600
14/10/2025	09:45:40	194	€ 14.8600

09:46:10 14/10/2025 668 € 14.8600 09:47:53 14/10/2025 1,604 € 14.8560 09:47:53 14/10/2025 412 € 14.8560 09:49:22 14/10/2025 720 € 14.8660 09:49:45 14/10/2025 1,128 € 14.8600 09:51:33 14/10/2025 1,253 € 14.8660 09:52:41 14/10/2025 28 € 14.8720 09:52:55 14/10/2025 1,236 € 14.8720 09:53:02 14/10/2025 836 € 14.8700 09:54:05 14/10/2025 652 € 14.8700 09:54:21 14/10/2025 334 € 14.8700 09:54:30 14/10/2025 303 € 14.8700 09:54:31 14/10/2025 136 € 14.8700 09:54:58 14/10/2025 379 € 14.8660 09:55:43 14/10/2025 350 € 14.8700 09:55:45 14/10/2025 230 € 14.8700 09:57:07 14/10/2025 925 € 14.8720 09:57:56 14/10/2025 500 € 14.8700 09:59:04 14/10/2025 655 € 14.8720 10:00:07 14/10/2025 876 € 14.8700 10:00:37 14/10/2025 545 € 14.8720 10:00:37 14/10/2025 368 € 14.8720 10:00:49 14/10/2025 137 € 14.8700 10:01:53 14/10/2025 499 € 14.8700 10:01:58 14/10/2025 181 € 14.8700 10:01:58 14/10/2025 434 € 14.8700 10:02:00 14/10/2025 154 € 14.8700 10:03:16 14/10/2025 788 € 14.8660 10:04:04 14/10/2025 112 € 14.8580 10:04:28 14/10/2025 39 € 14.8580 10:04:28 14/10/2025 1,375 € 14.8580 10:08:01 14/10/2025 1,765 € 14.8540 10:08:50 14/10/2025 1,650 € 14.8500 10:09:00 14/10/2025 789 € 14.8480 10:09:00 14/10/2025 197 € 14.8460 10:12:51 14/10/2025 575 € 14.8500 10:12:51 14/10/2025 700 € 14.8500 10:12:51 14/10/2025 426 € 14.8500 10:13:28 14/10/2025 1,918 € 14.8460 10:14:30 14/10/2025 955 € 14.8460 10:14:30 14/10/2025 531 € 14.8460 10:14:30 14/10/2025 210 € 14.8460 10:19:14 14/10/2025 324 € 14.8460 10:19:58 14/10/2025 864 € 14.8500 10:20:03 14/10/2025 156 € 14.8500 10:20:08 14/10/2025 164 € 14.8500 10:20:13 14/10/2025 164 € 14.8500 10:20:14 14/10/2025 1,820 € 14.8460 10:20:14 14/10/2025 1,982 € 14.8460

14/10/2025	10:20:14	2,168	€ 14.8460
14/10/2025	10:20:40	379	€ 14.8380
14/10/2025	10:22:29	138	€ 14.8380
14/10/2025	10:22:29	720	€ 14.8380
14/10/2025	10:23:18	1,190	€ 14.8380
14/10/2025	10:23:18	590	€ 14.8380
14/10/2025	10:24:58	966	€ 14.8380
14/10/2025	10:25:52	1,201	€ 14.8340
14/10/2025	10:25:52	149	€ 14.8320
14/10/2025	10:28:21	941	€ 14.8380
14/10/2025	10:31:30	1,853	€ 14.8500
14/10/2025	10:31:32	1,303	€ 14.8500
14/10/2025	10:32:10	369	€ 14.8500
14/10/2025	10:32:11	434	€ 14.8500
14/10/2025	10:32:25	50	€ 14.8500
14/10/2025	10:32:28	175	€ 14.8500
14/10/2025	10:33:16	578	€ 14.8460
14/10/2025	10:33:16	224	€ 14.8440
14/10/2025	10:33:34	145	€ 14.8400
14/10/2025	10:33:34	177	€ 14.8380
14/10/2025	10:34:35	578	€ 14.8320
14/10/2025	10:36:40	79	€ 14.8280
14/10/2025	10:38:43	2,494	€ 14.8260
14/10/2025	10:40:07	2,013	€ 14.8220
14/10/2025	10:41:27	36	€ 14.8220
14/10/2025	10:41:27	2,410	€ 14.8220
14/10/2025	10:44:11	728	€ 14.8280
14/10/2025	10:44:12	700	€ 14.8280
14/10/2025	10:44:12	170	€ 14.8280
14/10/2025	10:44:12	562	€ 14.8280
14/10/2025	10:44:28	331	€ 14.8240
14/10/2025	10:45:42	116	€ 14.8220
14/10/2025	10:45:55	1,078	€ 14.8220
14/10/2025	10:46:39	674	€ 14.8220
14/10/2025	10:46:44	557	€ 14.8220
14/10/2025	10:47:16	423	€ 14.8280
14/10/2025	10:49:49	809	€ 14.8300
14/10/2025	10:49:49	2,117	€ 14.8300
14/10/2025	10:50:13	720	€ 14.8280
14/10/2025	10:51:10	642	€ 14.8300
14/10/2025	10:51:10	738	€ 14.8300
14/10/2025	10:51:38	191	€ 14.8300
14/10/2025	10:51:41	365	€ 14.8300
14/10/2025	10:52:19	181	€ 14.8240
14/10/2025	10:52:27	450	€ 14.8220
14/10/2025	10:52:27	237	€ 14.8220
14/10/2025	10:53:18	347	€ 14.8240
14/10/2025	10:53:26	504	€ 14.8220
14/10/2025	10:53:26	174	€ 14.8220

14/10/2025	10:53:44	278	€ 14.8240
14/10/2025	10:53:53	139	€ 14.8240
14/10/2025	10:58:22	2,777	€ 14.8180
14/10/2025	10:58:22	700	€ 14.8180
14/10/2025	10:58:22	1,078	€ 14.8180
14/10/2025	10:59:57	1,964	€ 14.8140
14/10/2025	10:59:57	146	€ 14.8140
14/10/2025	11:00:28	331	€ 14.8180
14/10/2025	11:00:51	120	€ 14.8180
14/10/2025	11:00:51	552	€ 14.8180
14/10/2025	11:01:22	580	€ 14.8180
14/10/2025	11:01:54	464	€ 14.8180
14/10/2025	11:01:54	193	€ 14.8180
14/10/2025	11:02:53	754	€ 14.8140
14/10/2025	11:02:53	387	€ 14.8140
14/10/2025	11:04:57	1,636	€ 14.8140
14/10/2025	11:04:57	46	€ 14.8140
14/10/2025	11:04:57	580	€ 14.8140
14/10/2025	11:08:37	131	€ 14.8140
14/10/2025	11:08:43	2,299	€ 14.8140
14/10/2025	11:08:49	1,155	€ 14.8120
14/10/2025	11:09:01	102	€ 14.8080
14/10/2025	11:09:01	191	€ 14.8080
14/10/2025	11:09:08	139	€ 14.8120
14/10/2025	11:11:18	1,591	€ 14.8140
14/10/2025	11:12:05	396	€ 14.8140
14/10/2025	11:12:13	534	€ 14.8140
14/10/2025	11:12:17	169	€ 14.8140
14/10/2025	11:13:00	563	€ 14.8120
14/10/2025	11:13:15	226	€ 14.8120
14/10/2025	11:13:36	183	€ 14.8080
14/10/2025	11:15:06	1,226	€ 14.8020
14/10/2025	11:15:06	269	€ 14.8000
14/10/2025	11:15:31	40	€ 14.7940
14/10/2025	11:16:46	934	€ 14.7940
14/10/2025	11:16:46	45	€ 14.7940
14/10/2025	11:17:01	694	€ 14.7920
14/10/2025	11:20:05	401	€ 14.7980
14/10/2025	11:20:05	1,199	€ 14.7980
14/10/2025	11:21:00	814	€ 14.8020
14/10/2025	11:22:24	2,038	€ 14.8020
14/10/2025	11:22:36	1,438	€ 14.8020
14/10/2025	11:25:08	1,733	€ 14.8140
14/10/2025	11:25:08	376	€ 14.8140
14/10/2025	11:26:11	483	€ 14.8140
14/10/2025	11:26:11	296	€ 14.8140
14/10/2025	11:26:33	296	€ 14.8120
14/10/2025	11:27:15	631	€ 14.8120
14/10/2025	11:28:17	740	€ 14.8140

14/10/2025	11:28:42	281	€ 14.8120
14/10/2025	11:28:42	162	€ 14.8120
14/10/2025	11:28:56	38	€ 14.8060
14/10/2025	11:29:01	109	€ 14.8060
14/10/2025	11:29:57	150	€ 14.8060
14/10/2025	11:29:57	374	€ 14.8060
14/10/2025	11:29:58	269	€ 14.8060
14/10/2025	11:30:14	174	€ 14.8060
14/10/2025	11:30:14	185	€ 14.8040
14/10/2025	11:30:35	290	€ 14.7960
14/10/2025	11:33:00	1,527	€ 14.7900
14/10/2025	11:34:16	1,693	€ 14.7900
14/10/2025	11:34:18	39	€ 14.7880
14/10/2025	11:34:25	720	€ 14.7880
14/10/2025	11:34:25	545	€ 14.7860
14/10/2025	11:35:21	770	€ 14.7800
14/10/2025	11:36:55	834	€ 14.7800
14/10/2025	11:36:58	536	€ 14.7780
14/10/2025	11:36:58	13	€ 14.7780
14/10/2025	11:37:23	268	€ 14.7720
14/10/2025	11:39:42	524	€ 14.7620
14/10/2025	11:40:28	700	€ 14.7620
14/10/2025	11:40:31	813	€ 14.7600
14/10/2025	11:40:31	425	€ 14.7600
14/10/2025	11:42:06	59	€ 14.7560
14/10/2025	11:42:14	319	€ 14.7580
14/10/2025	11:42:20	162	€ 14.7580
14/10/2025	11:42:25	136	€ 14.7560
14/10/2025	11:42:30	4,785	€ 14.7520
14/10/2025	11:42:31	1,556	€ 14.7500
14/10/2025	11:43:47	730	€ 14.7480
14/10/2025	11:45:15	944	€ 14.7460
14/10/2025	11:45:18	381	€ 14.7460
14/10/2025	11:45:22	203	€ 14.7440
14/10/2025	11:45:45	242	€ 14.7420
14/10/2025	11:46:40	483	€ 14.7440
14/10/2025	11:48:00	130	€ 14.7360
14/10/2025	11:48:14	1,016	€ 14.7360
14/10/2025	11:50:24	632	€ 14.7400
14/10/2025	11:50:40	864	€ 14.7380
14/10/2025	11:50:41	230	€ 14.7360
14/10/2025	11:51:09	257	€ 14.7380
14/10/2025	11:51:12	149	€ 14.7380
14/10/2025	11:53:06	116	€ 14.7380
14/10/2025	11:53:07	817	€ 14.7380
14/10/2025	11:53:20	410	€ 14.7400
14/10/2025	11:53:33	428	€ 14.7380
14/10/2025	11:53:33	162	€ 14.7380
14/10/2025	11:54:09	271	€ 14.7300

14/10/2025	11:58:25	1,476	€ 14.7440
14/10/2025	11:58:36	1,246	€ 14.7440
14/10/2025	11:58:36	625	€ 14.7440
14/10/2025	11:59:09	508	€ 14.7400
14/10/2025	12:00:37	960	€ 14.7480
14/10/2025	12:00:53	285	€ 14.7480
14/10/2025	12:00:53	62	€ 14.7480
14/10/2025	12:01:00	138	€ 14.7480
14/10/2025	12:02:12	971	€ 14.7580
14/10/2025	12:03:35	873	€ 14.7660
14/10/2025	12:03:35	319	€ 14.7660
14/10/2025	12:04:56	970	€ 14.7600
14/10/2025	12:04:56	152	€ 14.7580
14/10/2025	12:07:52	931	€ 14.7700
14/10/2025	12:07:53	524	€ 14.7680
14/10/2025	12:07:53	98	€ 14.7680
14/10/2025	12:08:46	674	€ 14.7740
14/10/2025	12:09:22	873	€ 14.7740
14/10/2025	12:09:22	309	€ 14.7740
14/10/2025	12:09:50	16	€ 14.7660
14/10/2025	12:10:31	459	€ 14.7640
14/10/2025	12:10:37	400	€ 14.7640
14/10/2025	12:14:53	1,703	€ 14.7700
14/10/2025	12:15:13	1,080	€ 14.7700
14/10/2025	12:15:13	232	€ 14.7700
14/10/2025	12:15:32	157	€ 14.7700
14/10/2025	12:15:52	283	€ 14.7700
14/10/2025	12:16:35	482	€ 14.7700
14/10/2025	12:16:51	136	€ 14.7700
14/10/2025	12:18:36	100	€ 14.7700
14/10/2025	12:19:02	2,439	€ 14.7740
14/10/2025	12:19:02	700	€ 14.7740
14/10/2025	12:19:02	517	€ 14.7740
14/10/2025	12:19:02	1,338	€ 14.7740
14/10/2025	12:19:02	1,626	€ 14.7740
14/10/2025	12:19:02	59	€ 14.7740
14/10/2025	12:22:19	1,644	€ 14.7800
14/10/2025	12:22:19	654	€ 14.7800
14/10/2025	12:22:38	211	€ 14.7740
14/10/2025	12:22:41	162	€ 14.7740
14/10/2025	12:23:52	882	€ 14.7760
14/10/2025	12:24:38	460	€ 14.7760
14/10/2025	12:25:09	434	€ 14.7800
14/10/2025	12:26:23	562	€ 14.7820
14/10/2025	12:26:23	266	€ 14.7820
14/10/2025	12:26:59	249	€ 14.7800
14/10/2025	12:27:00	145	€ 14.7800
14/10/2025	12:27:24	156	€ 14.7800
14/10/2025	12:27:49	321	€ 14.7740

14/10/2025	12:28:44	331	€ 14.7740
14/10/2025	12:28:44	270	€ 14.7740
14/10/2025	12:29:50	539	€ 14.7760
14/10/2025	12:29:50	155	€ 14.7740
14/10/2025	12:31:13	632	€ 14.7700
14/10/2025	12:31:13	329	€ 14.7700
14/10/2025	12:33:44	903	€ 14.7660
14/10/2025	12:33:44	717	€ 14.7660
14/10/2025	12:38:50	1,848	€ 14.7700
14/10/2025	12:38:53	764	€ 14.7700
14/10/2025	12:38:53	439	€ 14.7700
14/10/2025	12:39:06	879	€ 14.7700
14/10/2025	12:39:06	174	€ 14.7700
14/10/2025	12:39:53	510	€ 14.7640
14/10/2025	12:41:16	740	€ 14.7660
14/10/2025	12:41:43	252	€ 14.7640
14/10/2025	12:43:43	1,060	€ 14.7600
14/10/2025	12:43:43	189	€ 14.7600
14/10/2025	12:45:52	895	€ 14.7500
14/10/2025	12:46:50	400	€ 14.7460
14/10/2025	12:52:24	3,402	€ 14.7500
14/10/2025	12:52:24	1,608	€ 14.7480
14/10/2025	12:53:52	1,061	€ 14.7440
14/10/2025	12:53:53	382	€ 14.7420
14/10/2025	12:55:04	1,044	€ 14.7360
14/10/2025	12:59:10	3,282	€ 14.7380
14/10/2025	13:00:31	1,356	€ 14.7380
14/10/2025	13:00:31	322	€ 14.7400
14/10/2025	13:01:40	1,263	€ 14.7380
14/10/2025	13:01:42	278	€ 14.7380
14/10/2025	13:03:16	1,737	€ 14.7380
14/10/2025	13:03:16	169	€ 14.7380
14/10/2025	13:06:08	2,061	€ 14.7440
14/10/2025	13:06:09	968	€ 14.7440
14/10/2025	13:06:44	299	€ 14.7400
14/10/2025	13:07:15	398	€ 14.7400
14/10/2025	13:07:45	265	€ 14.7400
14/10/2025	13:07:47	199	€ 14.7400
14/10/2025	13:14:38	2,289	€ 14.7340
14/10/2025	13:15:45	563	€ 14.7380
14/10/2025	13:16:10	398	€ 14.7380
14/10/2025	13:16:17	208	€ 14.7380
14/10/2025	13:17:24	1,616	€ 14.7380
14/10/2025	13:17:24	1,165	€ 14.7380
14/10/2025	13:17:42	375	€ 14.7340
14/10/2025	13:18:16	257	€ 14.7340
14/10/2025	13:23:27	2,178	€ 14.7340
14/10/2025	13:27:46	1,000	€ 14.7380
14/10/2025	13:28:07	1,158	€ 14.7380

13:29:40 14/10/2025 1,557 € 14.7480 13:29:40 14/10/2025 1,995 € 14.7480 13:32:13 14/10/2025 1,770 € 14.7540 13:32:14 14/10/2025 402 € 14.7540 13:32:31 14/10/2025 334 € 14.7500 13:32:36 14/10/2025 137 € 14.7480 13:32:49 14/10/2025 136 € 14.7480 13:35:04 14/10/2025 519 € 14.7500 13:37:42 14/10/2025 2,310 € 14.7540 13:37:42 14/10/2025 495 € 14.7540 13:38:07 14/10/2025 1,125 € 14.7540 13:38:07 14/10/2025 524 € 14.7540 13:40:10 14/10/2025 605 € 14.7580 13:40:10 14/10/2025 45 € 14.7580 13:40:10 14/10/2025 383 € 14.7580 13:40:10 14/10/2025 1,024 € 14.7580 13:41:17 14/10/2025 259 € 14.7600 13:41:23 14/10/2025 785 € 14.7580 13:41:23 14/10/2025 166 € 14.7580 13:41:54 14/10/2025 365 € 14.7580 13:41:54 14/10/2025 149 € 14.7580 13:43:13 14/10/2025 746 € 14.7580 13:43:13 14/10/2025 497 € 14.7580 13:43:51 14/10/2025 122 € 14.7480 13:43:51 14/10/2025 425 € 14.7480 13:43:52 14/10/2025 149 € 14.7460 13:44:38 14/10/2025 477 € 14.7400 13:46:07 14/10/2025 635 € 14.7440 13:46:26 14/10/2025 394 € 14.7440 13:46:26 14/10/2025 274 € 14.7440 13:46:26 14/10/2025 409 € 14.7440 13:48:12 14/10/2025 1,082 € 14.7440 13:48:20 14/10/2025 236 € 14.7440 13:49:34 14/10/2025 584 € 14.7400 13:51:32 14/10/2025 429 € 14.7440 13:51:43 14/10/2025 1,000 € 14.7440 13:52:16 14/10/2025 362 € 14.7440 13:52:16 14/10/2025 609 € 14.7440 13:54:36 14/10/2025 2,353 € 14.7400 13:55:00 14/10/2025 826 € 14.7380 13:56:04 14/10/2025 1,696 € 14.7320 13:57:32 14/10/2025 1,434 € 14.7320 13:58:11 14/10/2025 55 € 14.7320 13:58:15 14/10/2025 305 € 14.7320 13:58:15 14/10/2025 1,189 € 14.7320 13:58:15 14/10/2025 352 € 14.7320 14:01:13 14/10/2025 2,590 € 14.7480 14:01:13 14/10/2025 1,084 € 14.7480 14:02:33 14/10/2025 428 € 14.7540

14/10/2025	14:02:34	1,010	€ 14.7540
14/10/2025	14:04:23	868	€ 14.7640
14/10/2025	14:04:23	588	€ 14.7640
14/10/2025	14:04:23	16	€ 14.7640
14/10/2025	14:04:25	305	€ 14.7640
14/10/2025	14:05:56	1,204	€ 14.7640
14/10/2025	14:07:15	235	€ 14.7760
14/10/2025	14:07:15	202	€ 14.7760
14/10/2025	14:07:25	2,325	€ 14.7760
14/10/2025	14:07:25	235	€ 14.7760
14/10/2025	14:08:19	399	€ 14.7740
14/10/2025	14:08:31	869	€ 14.7740
14/10/2025	14:09:02	540	€ 14.7760
14/10/2025	14:10:01	1,621	€ 14.7740
14/10/2025	14:10:01	164	€ 14.7740
14/10/2025	14:10:46	474	€ 14.7740
14/10/2025	14:10:53	360	€ 14.7740
14/10/2025	14:10:53	165	€ 14.7740
14/10/2025	14:11:48	787	€ 14.7700
14/10/2025	14:11:48	183	€ 14.7700
14/10/2025	14:12:27	549	€ 14.7700
14/10/2025	14:13:58	67	€ 14.7700
14/10/2025	14:14:00	13	€ 14.7700
14/10/2025	14:14:00	727	€ 14.7700
14/10/2025	14:14:00	709	€ 14.7700
14/10/2025	14:14:00	239	€ 14.7700
14/10/2025	14:14:00	168	€ 14.7700
14/10/2025	14:15:41	1,695	€ 14.7800
14/10/2025	14:16:41	275	€ 14.7800
14/10/2025	14:16:46	322	€ 14.7800
14/10/2025	14:17:14	779	€ 14.7760
14/10/2025	14:17:14	182	€ 14.7760
14/10/2025	14:18:08	597	€ 14.7740
14/10/2025	14:19:49	1,608	€ 14.7800
14/10/2025	14:20:45	1,240	€ 14.7820
14/10/2025	14:20:46	228	€ 14.7800
14/10/2025	14:23:50	1,877	€ 14.7760
14/10/2025	14:23:50	1,334	€ 14.7760
14/10/2025	14:23:58	323	€ 14.7800
14/10/2025	14:25:37	464	€ 14.7740
14/10/2025	14:25:38	1,212	€ 14.7740
14/10/2025	14:25:40	435	€ 14.7740
14/10/2025	14:25:43	346	€ 14.7740
14/10/2025	14:27:42	1,800	€ 14.7700
14/10/2025	14:27:42	1,583	€ 14.7680
14/10/2025	14:27:49	258	€ 14.7640
14/10/2025	14:29:59	1,404	€ 14.7760
14/10/2025	14:29:59	51	€ 14.7760
14/10/2025	14:29:59	963	€ 14.7760

14:29:59 14/10/2025 611 € 14.7740 14:29:59 14/10/2025 283 € 14.7740 14:30:00 14/10/2025 82 € 14.7700 14:30:00 14/10/2025 304 € 14.7700 14:30:01 14/10/2025 182 € 14.7700 14:30:03 14/10/2025 135 € 14.7660 14:30:42 14/10/2025 353 € 14.7900 14:30:42 14/10/2025 550 € 14.7900 14:30:42 14/10/2025 620 € 14.7900 14:30:42 14/10/2025 453 € 14.7900 14:30:42 14/10/2025 295 € 14.7900 14:30:47 14/10/2025 433 € 14.7900 14:30:49 14/10/2025 219 € 14.7900 14:30:52 14/10/2025 191 € 14.7900 14:30:52 14/10/2025 203 € 14.7900 14:30:55 14/10/2025 136 € 14.7860 14:31:01 14/10/2025 315 € 14.7920 14:31:02 14/10/2025 159 € 14.7900 14:31:04 14/10/2025 135 € 14.7860 14:31:15 14/10/2025 745 € 14.7900 14:31:17 14/10/2025 135 € 14.7900 14:32:05 14/10/2025 3,987 € 14.7960 14:32:05 14/10/2025 2,281 € 14.7960 14:32:05 14/10/2025 320 € 14.7960 14:32:05 14/10/2025 533 € 14.7960 14:32:07 14/10/2025 818 € 14.7900 14:32:20 14/10/2025 663 € 14.7920 14:32:30 14/10/2025 235 € 14.7920 14:32:30 14/10/2025 428 € 14.7920 14:32:47 14/10/2025 1,260 € 14.7920 14:32:50 14/10/2025 199 € 14.7900 14:32:56 14/10/2025 199 € 14.7960 14:32:56 14/10/2025 332 € 14.7960 14:33:13 14/10/2025 556 € 14.7980 14:33:15 14/10/2025 704 € 14.7980 14:33:40 14/10/2025 1,093 € 14.7980 14:33:50 14/10/2025 830 € 14.7980 14:34:02 14/10/2025 929 € 14.8020 14:34:09 14/10/2025 663 € 14.8020 14:34:20 14/10/2025 730 € 14.7980 14:34:26 14/10/2025 398 € 14.7960 14:34:43 14/10/2025 645 € 14.7900 14:34:43 14/10/2025 39 € 14.7900 14:34:43 14/10/2025 576 € 14.7880 14:34:58 14/10/2025 506 € 14.7800 14:34:58 14/10/2025 356 € 14.7800 14:35:02 14/10/2025 199 € 14.7760 14:35:27 14/10/2025 1,031 € 14.7780 14:36:16 14/10/2025 1,152 € 14.7680

14/10/2025	14:36:55	1,317	€ 14.7620
14/10/2025	14:37:35	916	€ 14.7640
14/10/2025	14:37:39	1,051	€ 14.7640
14/10/2025	14:38:25	1,469	€ 14.7640
14/10/2025	14:38:35	1,386	€ 14.7560
14/10/2025	14:39:19	1,059	€ 14.7640
14/10/2025	14:39:19	600	€ 14.7640
14/10/2025	14:39:56	942	€ 14.7660
14/10/2025	14:39:56	485	€ 14.7660
14/10/2025	14:39:58	154	€ 14.7640
14/10/2025	14:40:04	160	€ 14.7640
14/10/2025	14:40:18	329	€ 14.7660
14/10/2025	14:40:35	274	€ 14.7740
14/10/2025	14:40:35	274	€ 14.7740
14/10/2025	14:41:02	431	€ 14.7700
14/10/2025	14:41:06	158	€ 14.7700
14/10/2025	14:41:06	96	€ 14.7700
14/10/2025	14:41:06	165	€ 14.7700
14/10/2025	14:41:59	911	€ 14.7660
14/10/2025	14:41:59	404	€ 14.7660
14/10/2025	14:42:28	466	€ 14.7580
14/10/2025	14:43:13	1,617	€ 14.7560
14/10/2025	14:43:43	466	€ 14.7480
14/10/2025	14:43:43	357	€ 14.7460
14/10/2025	14:43:57	383	€ 14.7480
14/10/2025	14:45:33	24	€ 14.7580
14/10/2025	14:46:18	20	€ 14.7700
14/10/2025	14:46:18	200	€ 14.7700
14/10/2025	14:46:18	20	€ 14.7700
14/10/2025	14:46:18	2,327	€ 14.7700
14/10/2025	14:46:18	700	€ 14.7700
14/10/2025	14:46:18	704	€ 14.7700
14/10/2025	14:46:34	474	€ 14.7660
14/10/2025	14:47:16	1,284	€ 14.7760
14/10/2025	14:47:16	332	€ 14.7760
14/10/2025	14:47:26	321	€ 14.7700
14/10/2025	14:47:58	398	€ 14.7860
14/10/2025	14:47:59	728	€ 14.7860
14/10/2025	14:48:21	450	€ 14.7820
14/10/2025	14:48:36	739	€ 14.7820
14/10/2025	14:48:50	289	€ 14.7800
14/10/2025	14:48:50	193	€ 14.7800
14/10/2025	14:48:59	161	€ 14.7740
14/10/2025	14:49:09	282	€ 14.7740
14/10/2025	14:49:52	1,454	€ 14.7740
14/10/2025	14:50:01	321	€ 14.7740
14/10/2025	14:50:12	340	€ 14.7740
14/10/2025	14:50:21	274	€ 14.7700
14/10/2025	14:50:30	136	€ 14.7700

14:50:30 14/10/2025 274 € 14.7700 14:50:54 14/10/2025 820 € 14.7620 14:51:20 14/10/2025 547 € 14.7620 14:51:56 14/10/2025 833 € 14.7700 14:52:06 14/10/2025 978 € 14.7740 14:52:07 14/10/2025 137 € 14.7740 14:52:19 14/10/2025 207 € 14.7700 14:52:36 14/10/2025 613 € 14.7700 14:52:48 14/10/2025 171 € 14.7700 14:52:48 14/10/2025 444 € 14.7700 14:53:41 14/10/2025 992 € 14.7700 14:53:41 14/10/2025 717 € 14.7700 14:53:59 14/10/2025 479 € 14.7700 14:55:40 14/10/2025 96 € 14.7800 14:55:50 14/10/2025 200 € 14.7800 14:57:24 14/10/2025 166 € 14.8020 14:57:32 14/10/2025 670 € 14.8020 14:58:12 14/10/2025 3,092 € 14.8060 14:58:12 14/10/2025 1,711 € 14.8040 14:58:12 14/10/2025 700 € 14.8040 14:58:12 14/10/2025 795 € 14.8060 14:58:42 14/10/2025 3,753 € 14.8020 14:59:11 14/10/2025 1,012 € 14.8020 14:59:12 14/10/2025 1,000 € 14.8020 14:59:34 14/10/2025 6 € 14.8020 14:59:38 14/10/2025 110 € 14.8020 14:59:38 14/10/2025 2,142 € 14.8020 14:59:38 14/10/2025 633 € 14.8020 14:59:50 14/10/2025 411 € 14.7980 15:00:11 14/10/2025 615 € 14.8020 15:00:27 14/10/2025 342 € 14.8020 15:00:27 14/10/2025 273 € 14.8020 15:01:00 14/10/2025 955 € 14.7960 15:01:00 14/10/2025 171 € 14.7940 15:01:20 14/10/2025 444 € 14.7960 15:01:20 14/10/2025 205 € 14.7960 15:01:49 14/10/2025 546 € 14.7880 15:01:59 14/10/2025 785 € 14.7840 15:02:45 14/10/2025 1,502 € 14.7860 15:03:10 14/10/2025 546 € 14.7820 15:03:27 14/10/2025 287 € 14.7780 15:03:59 14/10/2025 1,113 € 14.7740 15:05:27 14/10/2025 2,517 € 14.7860 15:05:27 14/10/2025 778 € 14.7860 15:05:27 14/10/2025 136 € 14.7860 15:05:50 14/10/2025 560 € 14.7800 15:06:21 14/10/2025 559 € 14.7740 15:08:16 14/10/2025 1,309 € 14.7680 15:09:05 14/10/2025 1,882 € 14.7700

14/10/2025	15:09:05	724	€ 14.7700
14/10/2025	15:09:05	227	€ 14.7700
14/10/2025	15:09:10	311	€ 14.7700
14/10/2025	15:09:14	292	€ 14.7700
14/10/2025	15:09:14	240	€ 14.7700
14/10/2025	15:10:12	392	€ 14.7800
14/10/2025	15:10:13	626	€ 14.7800
14/10/2025	15:10:14	145	€ 14.7760
14/10/2025	15:10:42	100	€ 14.7860
14/10/2025	15:10:54	1,014	€ 14.7860
14/10/2025	15:11:52	1,381	€ 14.7900
14/10/2025	15:12:18	1,078	€ 14.7900
14/10/2025	15:12:18	193	€ 14.7900
14/10/2025	15:12:33	498	€ 14.7900
14/10/2025	15:12:58	525	€ 14.7900
14/10/2025	15:12:58	138	€ 14.7900
14/10/2025	15:13:02	138	€ 14.7860
14/10/2025	15:13:08	138	€ 14.7820
14/10/2025	15:13:39	498	€ 14.7760
14/10/2025	15:13:43	200	€ 14.7720
14/10/2025	15:14:46	370	€ 14.7800
14/10/2025	15:15:49	1,893	€ 14.7860
14/10/2025	15:15:49	1,267	€ 14.7860
14/10/2025	15:16:05	414	€ 14.7860
14/10/2025	15:16:16	498	€ 14.7860
14/10/2025	15:17:42	1,575	€ 14.7860
14/10/2025	15:17:42	751	€ 14.7840
14/10/2025	15:17:42	23	€ 14.7840
14/10/2025	15:20:09	2,130	€ 14.7900
14/10/2025	15:20:09	1,640	€ 14.7900
14/10/2025	15:20:49	824	€ 14.7960
14/10/2025	15:20:49	488	€ 14.7960
14/10/2025	15:21:36	923	€ 14.8020
14/10/2025	15:21:36	162	€ 14.8020
14/10/2025	15:21:46	138	€ 14.7980
14/10/2025	15:21:50	139	€ 14.7960
14/10/2025	15:22:05	369	€ 14.7960
14/10/2025	15:22:47	531	€ 14.7920
14/10/2025	15:22:47	392	€ 14.7920
14/10/2025	15:22:59	277	€ 14.7900
14/10/2025	15:24:48	1,939	€ 14.7980
14/10/2025	15:24:48	439	€ 14.7980
14/10/2025	15:25:45	1,538	€ 14.8020
14/10/2025	15:25:50	263	€ 14.7980
14/10/2025	15:26:13	342	€ 14.7980
14/10/2025	15:26:13	211	€ 14.7980
14/10/2025	15:26:46	577	€ 14.7960
14/10/2025	15:26:49	236	€ 14.7960
14/10/2025	15:26:49	82	€ 14.7960

15:29:51 14/10/2025 2,256 € 14.8020 15:29:51 14/10/2025 133 € 14.8020 15:30:20 14/10/2025 2,274 € 14.8020 15:30:21 14/10/2025 788 € 14.8020 15:30:35 14/10/2025 448 € 14.8060 15:30:36 14/10/2025 158 € 14.8060 15:30:43 14/10/2025 184 € 14.8020 15:31:35 14/10/2025 1,238 € 14.8080 15:32:51 14/10/2025 1,711 € 14.8120 15:33:04 14/10/2025 21 € 14.8080 15:33:39 14/10/2025 1,014 € 14.8080 15:35:29 14/10/2025 3,232 € 14.8120 15:35:30 14/10/2025 1,347 € 14.8120 15:35:30 14/10/2025 1,215 € 14.8120 15:35:51 14/10/2025 2,018 € 14.8120 15:35:51 14/10/2025 652 € 14.8120 15:36:53 14/10/2025 1,363 € 14.8080 15:36:53 14/10/2025 262 € 14.8080 15:36:58 14/10/2025 154 € 14.8080 15:37:51 14/10/2025 955 € 14.8060 15:37:51 14/10/2025 361 € 14.8040 15:38:05 14/10/2025 284 € 14.8000 15:38:33 14/10/2025 209 € 14.7980 15:38:33 14/10/2025 384 € 14.7980 15:39:40 14/10/2025 1,651 € 14.7980 15:39:58 14/10/2025 671 € 14.7980 15:41:29 14/10/2025 2,117 € 14.7920 15:43:03 14/10/2025 1,733 € 14.7880 15:43:03 14/10/2025 867 € 14.7860 15:44:02 14/10/2025 5 € 14.7780 15:44:54 14/10/2025 2,467 € 14.7760 15:46:34 14/10/2025 1,895 € 14.7800 15:46:55 14/10/2025 974 € 14.7800 15:47:47 14/10/2025 473 € 14.7820 15:49:24 14/10/2025 2,664 € 14.7860 15:49:24 14/10/2025 153 € 14.7860 15:50:45 14/10/2025 643 € 14.7900 15:50:45 14/10/2025 352 € 14.7900 15:51:51 14/10/2025 1,627 € 14.7860 15:51:55 14/10/2025 166 € 14.7860 15:51:55 14/10/2025 337 € 14.7860 15:51:55 14/10/2025 152 € 14.7860 15:51:55 14/10/2025 189 € 14.7860 15:52:09 14/10/2025 260 € 14.7820 15:54:25 14/10/2025 1,224 € 14.7860 15:55:29 14/10/2025 1,232 € 14.7900 15:55:29 14/10/2025 521 € 14.7900 15:55:29 14/10/2025 238 € 14.7900 15:55:29 14/10/2025 1,715 € 14.7900

15:55:55 14/10/2025 509 € 14.7860 15:55:55 14/10/2025 226 € 14.7860 15:56:46 14/10/2025 412 € 14.7860 15:56:52 14/10/2025 662 € 14.7860 15:57:51 14/10/2025 50 € 14.7860 15:57:51 14/10/2025 1,583 € 14.7860 15:57:51 14/10/2025 489 € 14.7860 15:58:19 14/10/2025 386 € 14.7860 15:58:24 14/10/2025 434 € 14.7860 15:58:51 14/10/2025 752 € 14.7860 15:58:52 14/10/2025 139 € 14.7860 15:58:52 14/10/2025 14 € 14.7860 15:59:07 14/10/2025 283 € 14.7860 15:59:08 14/10/2025 226 € 14.7860 15:59:15 14/10/2025 115 € 14.7820 16:00:44 14/10/2025 1,839 € 14.7800 16:00:44 14/10/2025 1,229 € 14.7800 16:01:12 14/10/2025 1,163 € 14.7760 16:02:34 14/10/2025 2,174 € 14.7800 16:02:34 14/10/2025 1,073 € 14.7800 16:02:54 14/10/2025 401 € 14.7800 16:03:01 14/10/2025 87 € 14.7800 16:03:02 14/10/2025 314 € 14.7800 16:03:02 14/10/2025 386 € 14.7800 16:03:02 14/10/2025 15 € 14.7800 16:04:43 14/10/2025 2,510 € 14.7860 16:04:43 14/10/2025 105 € 14.7860 16:04:43 14/10/2025 1,354 € 14.7860 16:04:50 14/10/2025 160 € 14.7820 16:05:36 14/10/2025 300 € 14.7860 16:06:21 14/10/2025 1,254 € 14.7900 16:07:48 14/10/2025 2,707 € 14.7900 16:07:49 14/10/2025 918 € 14.7900 16:08:05 14/10/2025 1,080 € 14.7900 16:08:14 14/10/2025 20 € 14.7920 16:08:14 14/10/2025 556 € 14.7920 16:08:15 14/10/2025 338 € 14.7920 16:08:49 14/10/2025 182 € 14.7860 16:08:49 14/10/2025 631 € 14.7860 16:08:49 14/10/2025 69 € 14.7860 16:08:49 14/10/2025 134 € 14.7860 16:08:49 14/10/2025 136 € 14.7860 16:09:48 14/10/2025 1,728 € 14.7780 16:10:46 14/10/2025 1,502 € 14.7800 16:10:46 14/10/2025 560 € 14.7800 16:11:12 14/10/2025 988 € 14.7800 16:11:40 14/10/2025 643 € 14.7800 16:11:40 14/10/2025 181 € 14.7800 16:12:30 14/10/2025 1,515 € 14.7720

14/10/2025	16:13:22	1,746	€ 14.7760
14/10/2025	16:13:22	198	€ 14.7760
14/10/2025	16:13:26	165	€ 14.7740
14/10/2025	16:13:35	68	€ 14.7740
14/10/2025	16:13:50	492	€ 14.7740
14/10/2025	16:13:50	197	€ 14.7740
14/10/2025	16:14:38	1,153	€ 14.7760
14/10/2025	16:14:47	428	€ 14.7760
14/10/2025	16:14:49	264	€ 14.7760
14/10/2025	16:16:09	1,756	€ 14.7760
14/10/2025	16:16:31	1,030	€ 14.7800
14/10/2025	16:16:31	682	€ 14.7800
14/10/2025	16:16:50	684	€ 14.7760
14/10/2025	16:17:23	1,094	€ 14.7760
14/10/2025	16:17:23	137	€ 14.7760
14/10/2025	16:17:34	273	€ 14.7740
14/10/2025	16:20:56	6,258	€ 14.7500
14/10/2025	16:20:56	190	€ 14.7500
14/10/2025	16:20:56	231	€ 14.7500
14/10/2025	16:21:43	2,491	€ 14.7420
14/10/2025	16:21:43	303	€ 14.7420
14/10/2025	16:22:21	2,309	€ 14.7320
14/10/2025	16:23:23	1,641	€ 14.7480
14/10/2025	16:23:36	1,215	€ 14.7460
15/10/2025	08:00:03	400	€ 14.6900
15/10/2025	08:00:03	548	€ 14.6900
15/10/2025	08:00:03	615	€ 14.6900
15/10/2025	08:00:05	317	€ 14.7160
15/10/2025	08:00:06	541	€ 14.7120
15/10/2025	08:00:06	243	€ 14.7080
15/10/2025	08:00:07	453	€ 14.7160
15/10/2025	08:00:08	408	€ 14.7120
15/10/2025	08:00:08	530	€ 14.7120
15/10/2025	08:00:10	365	€ 14.7120
15/10/2025	08:00:13	300	€ 14.7120
15/10/2025	08:00:17	365	€ 14.7280
15/10/2025	08:00:17	100	€ 14.7280
15/10/2025	08:00:18	397	€ 14.7240
15/10/2025	08:00:23	693	€ 14.7220
15/10/2025	08:00:30	496	€ 14.7340
15/10/2025	08:00:30	405	€ 14.7340
15/10/2025	08:00:30	438	€ 14.7340
15/10/2025	08:00:32	643	€ 14.7320
15/10/2025	08:00:41	639	€ 14.7280
15/10/2025	08:00:41	574	€ 14.7280
15/10/2025	08:00:42	541	€ 14.7220
15/10/2025	08:00:42	430	€ 14.7220
15/10/2025	08:00:51	217	€ 14.7220
15/10/2025	08:00:54	127	€ 14.7220

15/10/2025	08:00:54	76	€ 14.7220
15/10/2025	08:00:54	244	€ 14.7220
15/10/2025	08:00:54	427	€ 14.7180
15/10/2025	08:00:59	222	€ 14.7160
15/10/2025	08:00:59	281	€ 14.7160
15/10/2025	08:01:02	188	€ 14.7120
15/10/2025	08:01:04	187	€ 14.7160
15/10/2025	08:01:15	1,090	€ 14.7280
15/10/2025	08:01:28	219	€ 14.7280
15/10/2025	08:01:29	45	€ 14.7280
15/10/2025	08:01:29	157	€ 14.7280
15/10/2025	08:01:32	549	€ 14.7280
15/10/2025	08:01:42	331	€ 14.7380
15/10/2025	08:01:43	59	€ 14.7380
15/10/2025	08:01:43	361	€ 14.7380
15/10/2025	08:01:46	336	€ 14.7380
15/10/2025	08:01:47	409	€ 14.7380
15/10/2025	08:01:47	551	€ 14.7380
15/10/2025	08:01:47	16	€ 14.7380
15/10/2025	08:01:49	1,558	€ 14.7340
15/10/2025	08:01:49	293	€ 14.7340
15/10/2025	08:01:49	1,783	€ 14.7340
15/10/2025	08:02:03	799	€ 14.7340
15/10/2025	08:02:03	494	€ 14.7340
15/10/2025	08:02:03	493	€ 14.7340
15/10/2025	08:02:04	851	€ 14.7340
15/10/2025	08:02:05	892	€ 14.7320
15/10/2025	08:02:22	1,429	€ 14.7380
15/10/2025	08:02:29	1,196	€ 14.7400
15/10/2025	08:02:36	834	€ 14.7320
15/10/2025	08:02:41	371	€ 14.7320
15/10/2025	08:02:41	363	€ 14.7320
15/10/2025	08:02:42	194	€ 14.7320
15/10/2025	08:02:49	370	€ 14.7240
15/10/2025	08:02:49	371	€ 14.7240
15/10/2025	08:02:51	186	€ 14.7220
15/10/2025	08:02:57	371	€ 14.7240
15/10/2025	08:02:57	185	€ 14.7240
15/10/2025	08:03:08	927	€ 14.7220
15/10/2025	08:03:10	186	€ 14.7140
15/10/2025	08:03:44	502	€ 14.7280
15/10/2025	08:03:57	1,167	€ 14.7240
15/10/2025	08:03:58	1,688	€ 14.7240
15/10/2025	08:04:00	676	€ 14.7240
15/10/2025	08:04:01	695	€ 14.7240
15/10/2025	08:04:05	210	€ 14.7180
15/10/2025	08:04:09	371	€ 14.7180
15/10/2025	08:04:09	253	€ 14.7180
15/10/2025	08:04:16	371	€ 14.7160

15/10/2025	08:04:16	278	€ 14.7160
15/10/2025	08:04:28	742	€ 14.7000
15/10/2025	08:04:36	1,020	€ 14.7060
15/10/2025	08:04:55	1,390	€ 14.7120
15/10/2025	08:05:22	1,403	€ 14.7220
15/10/2025	08:05:22	603	€ 14.7200
15/10/2025	08:05:59	800	€ 14.7240
15/10/2025	08:05:59	546	€ 14.7240
15/10/2025	08:05:59	154	€ 14.7240
15/10/2025	08:06:13	640	€ 14.7220
15/10/2025	08:06:15	360	€ 14.7220
15/10/2025	08:06:19	245	€ 14.7180
15/10/2025	08:07:11	580	€ 14.7080
15/10/2025	08:07:11	1,050	€ 14.7080
15/10/2025	08:07:31	769	€ 14.7160
15/10/2025	08:07:40	118	€ 14.7220
15/10/2025	08:07:40	422	€ 14.7220
15/10/2025	08:07:40	722	€ 14.7220
15/10/2025	08:08:11	736	€ 14.7220
15/10/2025	08:08:11	710	€ 14.7220
15/10/2025	08:08:33	948	€ 14.7280
15/10/2025	08:08:33	152	€ 14.7280
15/10/2025	08:08:33	351	€ 14.7280
15/10/2025	08:08:43	306	€ 14.7220
15/10/2025	08:08:43	184	€ 14.7220
15/10/2025	08:09:11	539	€ 14.7240
15/10/2025	08:09:16	326	€ 14.7240
15/10/2025	08:09:16	423	€ 14.7240
15/10/2025	08:09:16	391	€ 14.7240
15/10/2025	08:09:31	588	€ 14.7240
15/10/2025	08:09:49	784	€ 14.7220
15/10/2025	08:09:49	196	€ 14.7220
15/10/2025	08:10:27	834	€ 14.7220
15/10/2025	08:11:32	2,222	€ 14.7280
15/10/2025	08:11:53	1,254	€ 14.7280
15/10/2025	08:11:53	834	€ 14.7280
15/10/2025	08:11:55	159	€ 14.7240
15/10/2025	08:12:40	703	€ 14.7220
15/10/2025	08:12:40	359	€ 14.7220
15/10/2025	08:12:57	821	€ 14.7240
15/10/2025	08:12:57	640	€ 14.7200
15/10/2025	08:13:16	529	€ 14.7220
15/10/2025	08:13:21	298	€ 14.7220
15/10/2025	08:13:21	206	€ 14.7220
15/10/2025	08:13:36	662	€ 14.7120
15/10/2025	08:14:54	2,977	€ 14.7160
15/10/2025	08:15:00	249	€ 14.7160
15/10/2025	08:15:00	248	€ 14.7160
15/10/2025	08:15:53	986	€ 14.7080

15/10/2025	08:15:53	715	€ 14.7060
15/10/2025	08:18:53	3,969	€ 14.7200
15/10/2025	08:18:53	2,174	€ 14.7200
15/10/2025	08:20:35	1,181	€ 14.7200
15/10/2025	08:21:11	1,142	€ 14.7200
15/10/2025	08:21:53	2,262	€ 14.7160
15/10/2025	08:21:54	255	€ 14.7140
15/10/2025	08:22:13	531	€ 14.7160
15/10/2025	08:22:13	344	€ 14.7160
15/10/2025	08:22:21	291	€ 14.7120
15/10/2025	08:23:24	579	€ 14.7160
15/10/2025	08:24:29	2,826	€ 14.7080
15/10/2025	08:25:41	492	€ 14.7180
15/10/2025	08:26:24	111	€ 14.7200
15/10/2025	08:26:24	261	€ 14.7200
15/10/2025	08:26:24	3,032	€ 14.7200
15/10/2025	08:27:24	803	€ 14.7180
15/10/2025	08:34:40	1,584	€ 14.7200
15/10/2025	08:35:40	350	€ 14.7160
15/10/2025	08:43:37	7	€ 14.7200
15/10/2025	08:43:37	4,790	€ 14.7200
15/10/2025	08:45:37	616	€ 14.7200
15/10/2025	08:45:44	1,000	€ 14.7200
15/10/2025	08:45:47	383	€ 14.7200
15/10/2025	08:47:05	1,355	€ 14.7180
15/10/2025	08:47:52	882	€ 14.7160
15/10/2025	08:47:52	1,031	€ 14.7160
15/10/2025	08:48:57	944	€ 14.7200
15/10/2025	08:52:21	1,208	€ 14.7200
15/10/2025	08:53:23	288	€ 14.7200
15/10/2025	09:09:56	445	€ 14.7540
15/10/2025	09:10:00	275	€ 14.7540
15/10/2025	09:12:05	720	€ 14.7640
15/10/2025	09:13:20	137	€ 14.7720
15/10/2025	09:13:28	158	€ 14.7720
15/10/2025	09:13:31	2,520	€ 14.7700
15/10/2025	09:13:31	700	€ 14.7700
15/10/2025	09:13:31	792	€ 14.7700
15/10/2025	09:14:50	1,161	€ 14.7800
15/10/2025	09:14:51	3,872	€ 14.7800
15/10/2025	09:15:02	65	€ 14.7800
15/10/2025	09:15:02	1,633	€ 14.7800
15/10/2025	09:15:02	626	€ 14.7800
15/10/2025	09:15:13	207	€ 14.7740
15/10/2025	09:15:45	260	€ 14.7740
15/10/2025	09:16:30	1,016	€ 14.7740
15/10/2025	09:17:35	383	€ 14.7820
15/10/2025	09:17:36	2,096	€ 14.7820
15/10/2025	09:18:35	8	€ 14.7800

09:18:54 15/10/2025 1,987 € 14.7800 09:18:59 15/10/2025 155 € 14.7740 09:22:46 15/10/2025 2,165 € 14.7820 09:22:46 15/10/2025 333 € 14.7820 09:22:46 15/10/2025 1,224 € 14.7820 09:22:46 15/10/2025 1,143 € 14.7820
09:23:39 15/10/2025 786 € 14.7800
09:23:40 15/10/2025 573 € 14.7800
09:23:45 15/10/2025 151 € 14.7800
09:23:57 15/10/2025 281 € 14.7800
09:24:51 15/10/2025 691 € 14.7800
09:25:16 15/10/2025 410 € 14.7800
09:25:26 15/10/2025 626 € 14.7800
09:25:26 15/10/2025 237 € 14.7800
09:26:03 15/10/2025 97 € 14.7740
09:26:03 15/10/2025 529 € 14.7740
09:26:44 15/10/2025 1 € 14.7740
09:27:04 15/10/2025 50 € 14.7740
09:28:01 15/10/2025 1,681 € 14.7740
09:28:01 15/10/2025 858 € 14.7740
09:28:37 15/10/2025 484 € 14.7740
09:28:37 15/10/2025 379 € 14.7740
09:28:48 15/10/2025 194 € 14.7740
09:28:57 15/10/2025 151 € 14.7740
09:29:44 15/10/2025 701 € 14.7760
09:30:13 15/10/2025 450 € 14.7740
09:30:13 15/10/2025 578 € 14.7740
09:30:21 15/10/2025 178 € 14.7740
09:31:24 15/10/2025 1,128 € 14.7740
09:31:25 15/10/2025 138 € 14.7740
09:31:34 15/10/2025 198 € 14.7740
09:32:44 15/10/2025 752 € 14.7700
09:32:47 15/10/2025 125 € 14.7700
09:33:16 15/10/2025 555 € 14.7700
09:33:16 15/10/2025 151 € 14.7700
09:33:23 15/10/2025 356 € 14.7700
09:33:28 15/10/2025 198 € 14.7700
09:33:59 15/10/2025 395 € 14.7640
09:34:52 15/10/2025 1,029 € 14.7580
09:37:03 15/10/2025 135 € 14.7540
09:37:03 15/10/2025 137 € 14.7540
09:37:04 15/10/2025 102 € 14.7540
09:37:04 15/10/2025 37 € 14.7540
09:37:05 15/10/2025 142 € 14.7540
09:42:34 15/10/2025 5,467 € 14.7400
09:42:38 15/10/2025 1,090 € 14.7380
09:43:16 15/10/2025 525 € 14.7380
09:45:22 15/10/2025 1,396 € 14.7360
09:45:34 15/10/2025 837 € 14.7340

15/10/2025	09:45:35	266	€ 14.7320
15/10/2025	09:45:35	118	€ 14.7320
15/10/2025	09:45:46	135	€ 14.7240
15/10/2025	09:46:37	112	€ 14.7300
15/10/2025	09:46:40	166	€ 14.7280
15/10/2025	09:46:47	158	€ 14.7240
15/10/2025	09:46:51	1,536	€ 14.7180
15/10/2025	09:47:58	756	€ 14.7080
15/10/2025	09:47:58	540	€ 14.7080
15/10/2025	09:48:08	398	€ 14.7140
15/10/2025	09:48:12	118	€ 14.7140
15/10/2025	09:48:29	529	€ 14.7240
15/10/2025	09:48:33	351	€ 14.7260
15/10/2025	09:48:37	158	€ 14.7260
15/10/2025	09:48:41	160	€ 14.7260
15/10/2025	09:48:45	160	€ 14.7240
15/10/2025	09:49:15	700	€ 14.7260
15/10/2025	09:49:27	268	€ 14.7280
15/10/2025	09:49:34	140	€ 14.7260
15/10/2025	09:49:59	372	€ 14.7260
15/10/2025	09:49:59	126	€ 14.7260
15/10/2025	09:50:00	2,317	€ 14.7220
15/10/2025	09:50:00	700	€ 14.7220
15/10/2025	09:50:00	1,090	€ 14.7220
15/10/2025	09:51:55	99	€ 14.7240
15/10/2025	09:53:02	2,164	€ 14.7220
15/10/2025	09:53:02	325	€ 14.7220
15/10/2025	09:53:02	348	€ 14.7220
15/10/2025	09:53:04	3,577	€ 14.7200
15/10/2025	09:53:04	1,334	€ 14.7200
15/10/2025	09:53:04	2,243	€ 14.7200
15/10/2025	09:53:05	1,334	€ 14.7200
15/10/2025	09:53:05	2,699	€ 14.7200
15/10/2025	09:53:05	878	€ 14.7200
15/10/2025	09:53:05	2,705	€ 14.7200
15/10/2025	09:53:05	230	€ 14.7200
15/10/2025	09:53:43	426	€ 14.7160
15/10/2025	09:54:24	821	€ 14.7180
15/10/2025	09:55:49	948	€ 14.7140
15/10/2025	09:57:14	733	€ 14.7220
15/10/2025	09:57:15	612	€ 14.7220
15/10/2025	09:57:25	102	€ 14.7220
15/10/2025	09:57:45	266	€ 14.7220
15/10/2025	09:57:45	263	€ 14.7220
15/10/2025	09:58:01	198	€ 14.7180
15/10/2025	09:58:20	145	€ 14.7160
15/10/2025	10:00:00	834	€ 14.7220
15/10/2025	10:00:00	562	€ 14.7220
15/10/2025	10:00:57	730	€ 14.7220

15/10/2025	10:02:45	54	€ 14.7340
15/10/2025	10:03:36	953	€ 14.7340
15/10/2025	10:07:33	2,165	€ 14.7480
15/10/2025	10:07:33	170	€ 14.7480
15/10/2025	10:07:36	2,098	€ 14.7480
15/10/2025	10:07:36	1,334	€ 14.7480
15/10/2025	10:07:36	569	€ 14.7480
15/10/2025	10:07:36	104	€ 14.7480
15/10/2025	10:08:07	699	€ 14.7540
15/10/2025	10:08:07	163	€ 14.7540
15/10/2025	10:08:39	309	€ 14.7500
15/10/2025	10:08:40	228	€ 14.7500
15/10/2025	10:09:33	585	€ 14.7540
15/10/2025	10:09:33	228	€ 14.7540
15/10/2025	10:10:02	504	€ 14.7500
15/10/2025	10:10:28	287	€ 14.7440
15/10/2025	10:11:39	1,036	€ 14.7480
15/10/2025	10:11:39	239	€ 14.7480
15/10/2025	10:11:59	270	€ 14.7440
15/10/2025	10:12:21	287	€ 14.7440
15/10/2025	10:14:23	1,000	€ 14.7480
15/10/2025	10:15:17	1,262	€ 14.7480
15/10/2025	10:15:29	519	€ 14.7480
15/10/2025	10:17:03	858	€ 14.7480
15/10/2025	10:17:14	791	€ 14.7480
15/10/2025	10:20:01	2,135	€ 14.7540
15/10/2025	10:20:23	711	€ 14.7540
15/10/2025	10:20:28	247	€ 14.7540
15/10/2025	10:20:28	143	€ 14.7540
15/10/2025	10:21:17	459	€ 14.7540
15/10/2025	10:21:53	449	€ 14.7540
15/10/2025	10:22:42	645	€ 14.7540
15/10/2025	10:22:42	597	€ 14.7540
15/10/2025	10:24:19	21	€ 14.7500
15/10/2025	10:24:30	1,700	€ 14.7500
15/10/2025	10:29:49	414	€ 14.7580
15/10/2025	10:29:49	1,145	€ 14.7580
15/10/2025	10:29:49	1,334	€ 14.7580
15/10/2025	10:29:49	74	€ 14.7580
15/10/2025	10:29:49	435	€ 14.7580
15/10/2025	10:29:50	324	€ 14.7580
15/10/2025	10:34:02	1,020	€ 14.7640
15/10/2025	10:34:02	1,374	€ 14.7660
15/10/2025	10:34:02	1,177	€ 14.7640
15/10/2025	10:34:19	2,000	€ 14.7640
15/10/2025	10:34:44	400	€ 14.7640
15/10/2025	10:34:44	1,626	€ 14.7640
15/10/2025	10:38:18	2,347	€ 14.7700
15/10/2025	10:38:18	680	€ 14.7700

15/10/2025	10:38:18	187	€ 14.7700
15/10/2025	10:38:19	548	€ 14.7700
15/10/2025	10:40:07	1,518	€ 14.7660
15/10/2025	10:40:07	1,066	€ 14.7660
15/10/2025	10:40:21	142	€ 14.7640
15/10/2025	10:41:01	357	€ 14.7640
15/10/2025	10:41:01	256	€ 14.7640
15/10/2025	10:43:24	540	€ 14.7540
15/10/2025	10:43:24	120	€ 14.7540
15/10/2025	10:43:24	737	€ 14.7540
15/10/2025	10:47:02	251	€ 14.7600
15/10/2025	10:47:02	1,738	€ 14.7600
15/10/2025	10:47:07	698	€ 14.7600
15/10/2025	10:53:00	139	€ 14.7720
15/10/2025	10:53:40	222	€ 14.7720
15/10/2025	10:53:58	670	€ 14.7740
15/10/2025	10:53:58	104	€ 14.7740
15/10/2025	10:54:06	137	€ 14.7740
15/10/2025	10:54:14	137	€ 14.7720
15/10/2025	10:54:17	3,116	€ 14.7700
15/10/2025	10:54:17	1,668	€ 14.7700
15/10/2025	10:54:17	1,284	€ 14.7700
15/10/2025	10:54:17	534	€ 14.7700
15/10/2025	10:54:17	553	€ 14.7700
15/10/2025	10:57:32	1,151	€ 14.7660
15/10/2025	10:57:54	1,755	€ 14.7640
15/10/2025	10:57:54	493	€ 14.7640
15/10/2025	10:57:57	92	€ 14.7640
15/10/2025	10:58:00	208	€ 14.7640
15/10/2025	10:58:00	502	€ 14.7640
15/10/2025	10:58:03	925	€ 14.7640
15/10/2025	10:59:12	5	€ 14.7700
15/10/2025	10:59:12	145	€ 14.7700
15/10/2025	10:59:18	361	€ 14.7700
15/10/2025	10:59:18	151	€ 14.7700
15/10/2025	10:59:18	700	€ 14.7700
15/10/2025	10:59:18	134	€ 14.7700
15/10/2025	10:59:32	268	€ 14.7660
15/10/2025	11:00:44	591	€ 14.7760
15/10/2025	11:00:55	762	€ 14.7760
15/10/2025	11:00:55	175	€ 14.7760
15/10/2025	11:02:09	1,030	€ 14.7740
15/10/2025	11:02:10	369	€ 14.7740
15/10/2025	11:03:30	649	€ 14.7740
15/10/2025	11:03:54	742	€ 14.7740
15/10/2025	11:03:58	728	€ 14.7740
15/10/2025	11:09:00	617	€ 14.7740
15/10/2025	11:13:15	3,284	€ 14.7760
15/10/2025	11:13:15	1,668	€ 14.7760

11:13:15 15/10/2025 519 € 14.7760 11:13:15 15/10/2025 1,622 € 14.7760 11:13:15 15/10/2025 424 € 14.7760 11:13:15 15/10/2025 263 € 14.7760 11:13:36 15/10/2025 376 € 14.7700 11:14:48 15/10/2025 975 € 14.7700 11:14:48 15/10/2025 209 € 14.7700 11:17:12 15/10/2025 885 € 14.7660 11:17:12 15/10/2025 931 € 14.7660 11:22:43 15/10/2025 293 € 14.7700 11:22:53 15/10/2025 913 € 14.7700 11:23:50 15/10/2025 1,104 € 14.7700 11:23:52 15/10/2025 409 € 14.7700 11:27:07 15/10/2025 2,902 € 14.7700 11:29:43 15/10/2025 2,684 € 14.7620 11:29:43 15/10/2025 781 € 14.7620 11:30:49 15/10/2025 2,396 € 14.7600 11:30:51 15/10/2025 597 € 14.7580 11:30:51 15/10/2025 848 € 14.7580 11:30:55 15/10/2025 304 € 14.7560 11:33:56 15/10/2025 1,220 € 14.7400 11:33:56 15/10/2025 4,395 € 14.7400 11:35:18 15/10/2025 1,474 € 14.7340 11:41:50 15/10/2025 1,819 € 14.7400 11:43:48 15/10/2025 982 € 14.7380 11:43:58 15/10/2025 333 € 14.7360 12:00:00 15/10/2025 2,423 € 14.7400 12:00:00 15/10/2025 356 € 14.7380 12:00:00 15/10/2025 542 € 14.7380 12:00:00 15/10/2025 946 € 14.7400 12:00:03 15/10/2025 309 € 14.7320 12:01:07 15/10/2025 485 € 14.7380 12:02:36 15/10/2025 1,241 € 14.7400 12:02:36 15/10/2025 279 € 14.7400 12:17:23 15/10/2025 372 € 14.7420 12:17:23 15/10/2025 687 € 14.7420 12:17:47 15/10/2025 537 € 14.7440 12:17:47 15/10/2025 142 € 14.7440 12:18:01 15/10/2025 67 € 14.7440 12:18:02 15/10/2025 255 € 14.7440 12:18:17 15/10/2025 1,046 € 14.7440 12:18:17 15/10/2025 160 € 14.7440 12:18:17 15/10/2025 400 € 14.7440 12:21:15 15/10/2025 84 € 14.7420 12:23:44 15/10/2025 3,364 € 14.7400 12:23:44 15/10/2025 534 € 14.7400 12:23:44 15/10/2025 325 € 14.7400 12:23:44 15/10/2025 1,148 € 14.7400 12:23:44 15/10/2025 1,776 € 14.7400

15/10/2025	12:23:53	459	€ 14.7400
15/10/2025	12:27:24	892	€ 14.7500
15/10/2025	12:28:10	898	€ 14.7500
15/10/2025	12:28:10	300	€ 14.7500
15/10/2025	12:28:45	776	€ 14.7500
15/10/2025	12:29:30	738	€ 14.7500
15/10/2025	12:29:30	146	€ 14.7500
15/10/2025	12:30:24	168	€ 14.7480
15/10/2025	12:30:25	160	€ 14.7480
15/10/2025	12:30:29	129	€ 14.7480
15/10/2025	12:30:32	123	€ 14.7480
15/10/2025	12:30:46	204	€ 14.7480
15/10/2025	12:31:09	225	€ 14.7540
15/10/2025	12:31:35	258	€ 14.7500
15/10/2025	12:31:48	139	€ 14.7480
15/10/2025	12:36:27	1,384	€ 14.7500
15/10/2025	12:36:27	483	€ 14.7500
15/10/2025	12:36:33	1,168	€ 14.7480
15/10/2025	12:36:34	141	€ 14.7480
15/10/2025	12:37:28	434	€ 14.7480
15/10/2025	12:37:28	302	€ 14.7480
15/10/2025	12:38:10	278	€ 14.7440
15/10/2025	12:40:30	48	€ 14.7480
15/10/2025	12:41:34	1,353	€ 14.7500
15/10/2025	12:41:34	889	€ 14.7500
15/10/2025	12:43:21	933	€ 14.7500
15/10/2025	12:43:38	139	€ 14.7480
15/10/2025	12:45:15	266	€ 14.7480
15/10/2025	12:45:15	602	€ 14.7480
15/10/2025	12:46:38	673	€ 14.7480
15/10/2025	12:46:38	331	€ 14.7480
15/10/2025	12:46:45	136	€ 14.7440
15/10/2025	12:48:08	723	€ 14.7480
15/10/2025	12:48:08	190	€ 14.7480
15/10/2025	12:49:13	513	€ 14.7440
15/10/2025	12:50:22	707	€ 14.7440
15/10/2025	12:50:22	376	€ 14.7440
15/10/2025	12:51:02	470	€ 14.7440
15/10/2025	12:51:04	251	€ 14.7440
15/10/2025	12:52:08	888	€ 14.7480
15/10/2025	12:52:08	185	€ 14.7480
15/10/2025	12:53:48	1,292	€ 14.7500
15/10/2025	12:53:48	452	€ 14.7500
15/10/2025	12:55:04	42	€ 14.7480
15/10/2025	12:55:49	173	€ 14.7500
15/10/2025	12:57:35	609	€ 14.7580
15/10/2025	13:17:13	901	€ 14.8020
15/10/2025	13:17:13	524	€ 14.8020
15/10/2025	13:17:28	877	€ 14.8020

15/10/2025	13:18:02	1,955	€ 14.8020
15/10/2025	13:18:02	750	€ 14.8020
15/10/2025	13:18:32	1,493	€ 14.8080
15/10/2025	13:19:20	1,273	€ 14.8060
15/10/2025	13:19:20	433	€ 14.8060
15/10/2025	13:20:27	404	€ 14.8060
15/10/2025	13:22:21	1,167	€ 14.8080
15/10/2025	13:22:46	355	€ 14.8060
15/10/2025	13:22:46	251	€ 14.8060
15/10/2025	13:23:17	219	€ 14.8060
15/10/2025	13:26:03	1,835	€ 14.8060
15/10/2025	13:26:32	426	€ 14.8020
15/10/2025	13:31:12	2,018	€ 14.8020
15/10/2025	13:31:15	1,311	€ 14.8020
15/10/2025	13:32:00	193	€ 14.7980
15/10/2025	13:32:00	432	€ 14.7980
15/10/2025	13:32:00	19	€ 14.7980
15/10/2025	13:32:00	329	€ 14.7980
15/10/2025	13:33:04	568	€ 14.7980
15/10/2025	13:33:48	496	€ 14.7960
15/10/2025	13:33:48	222	€ 14.7960
15/10/2025	13:34:28	300	€ 14.7960
15/10/2025	13:34:28	335	€ 14.7960
15/10/2025	13:35:19	712	€ 14.7960
15/10/2025	13:35:19	369	€ 14.7960
15/10/2025	14:02:25	144	€ 14.7600
15/10/2025	14:02:44	206	€ 14.7640
15/10/2025	14:02:44	706	€ 14.7640
15/10/2025	14:02:44	168	€ 14.7640
15/10/2025	14:02:44	95	€ 14.7640
15/10/2025	14:02:44	67	€ 14.7640
15/10/2025	14:03:15	300	€ 14.7600
15/10/2025	14:03:15	461	€ 14.7600
15/10/2025	14:03:25	1,428	€ 14.7600
15/10/2025	14:03:25	1,679	€ 14.7600
15/10/2025	14:03:32	1,164	€ 14.7600
15/10/2025	14:03:49	869	€ 14.7580
15/10/2025	14:03:49	455	€ 14.7580
15/10/2025	14:03:54	300	€ 14.7560
15/10/2025	14:04:25	563	€ 14.7600
15/10/2025	14:04:33	263	€ 14.7580
15/10/2025	14:04:38	150	€ 14.7580
15/10/2025	14:05:33	336	€ 14.7640
15/10/2025	14:05:45	1,142	€ 14.7640
15/10/2025	14:05:45	135	€ 14.7640
15/10/2025	14:07:23	1,947	€ 14.7640
15/10/2025	14:07:23	390	€ 14.7640
15/10/2025	14:09:17	1,441	€ 14.7660
15/10/2025	14:09:17	316	€ 14.7660

14:09:17 15/10/2025 1,620 € 14.7660 14:09:56 15/10/2025 1,092 € 14.7640 14:11:11 15/10/2025 956 € 14.7640 14:11:11 15/10/2025 565 € 14.7640 14:13:49 15/10/2025 1,446 € 14.7600 14:14:34 15/10/2025 367 € 14.7600 14:14:34 15/10/2025 790 € 14.7600 14:16:30 15/10/2025 2,115 € 14.7660 14:16:30 15/10/2025 311 € 14.7640 14:16:30 15/10/2025 700 € 14.7640 14:16:30 15/10/2025 245 € 14.7640 14:18:06 15/10/2025 341 € 14.7660 14:19:44 15/10/2025 300 € 14.7640 14:19:44 15/10/2025 1,899 € 14.7640 14:19:45 15/10/2025 1,301 € 14.7640 14:20:56 15/10/2025 1,094 € 14.7640 14:20:56 15/10/2025 372 € 14.7640
14:24:16 15/10/2025 362 € 14.7580
14:24:16 15/10/2025 381 € 14.7580
14:24:16 15/10/2025 445 € 14.7580
14:24:36 15/10/2025 295 € 14.7580
14:24:40 15/10/2025 668 € 14.7580
14:24:41 15/10/2025 1,306 € 14.7580
14:25:00 15/10/2025 1,061 € 14.7580
14:25:00 15/10/2025 413 € 14.7560
14:25:17 15/10/2025 597 € 14.7500
14:25:47 15/10/2025 593 € 14.7440
14:28:04 15/10/2025 2,618 € 14.7480
14:28:04 15/10/2025 777 € 14.7480
14:28:04 15/10/2025 754 € 14.7480
14:28:48 15/10/2025 741 € 14.7480
14:28:55 15/10/2025 533 € 14.7480
14:28:58 15/10/2025 399 € 14.7480
14:28:58 15/10/2025 16 € 14.7480
14:28:58 15/10/2025 148 € 14.7480
14:29:52 15/10/2025 1,363 € 14.7540
14:29:52 15/10/2025 148 € 14.7540
14:29:59 15/10/2025 237 € 14.7500
14:30:38 15/10/2025 1,911 € 14.7480
14:30:38 15/10/2025 325 € 14.7480
14:30:38 15/10/2025 453 € 14.7480
14:31:06 15/10/2025 159 € 14.7600
14:31:08 15/10/2025 830 € 14.7640
14:31:08 15/10/2025 180 € 14.7640
14:31:10 15/10/2025 991 € 14.7640
14:31:44 15/10/2025 956 € 14.7660
14:31:55 15/10/2025 1,589 € 14.7640
14:31:55 15/10/2025 1,013 € 14.7660
14:32:21 15/10/2025 1,189 € 14.7600

15/10/2025	14:32:21	965	€ 14.7600
15/10/2025	14:33:39	239	€ 14.7640
15/10/2025	14:33:39	869	€ 14.7640
15/10/2025	14:33:39	244	€ 14.7640
15/10/2025	14:33:47	1,888	€ 14.7640
15/10/2025	14:33:54	783	€ 14.7640
15/10/2025	14:33:54	1,295	€ 14.7640
15/10/2025	14:33:54	170	€ 14.7640
15/10/2025	14:33:54	398	€ 14.7640
15/10/2025	14:34:42	2,582	€ 14.7660
15/10/2025	14:34:42	175	€ 14.7660
15/10/2025	14:34:42	1,295	€ 14.7660
15/10/2025	14:34:42	311	€ 14.7660
15/10/2025	14:34:43	297	€ 14.7640
15/10/2025	14:35:01	811	€ 14.7640
15/10/2025	14:35:01	378	€ 14.7640
15/10/2025	14:35:11	456	€ 14.7640
15/10/2025	14:35:30	890	€ 14.7700
15/10/2025	14:35:45	635	€ 14.7700
15/10/2025	14:35:54	382	€ 14.7700
15/10/2025	14:35:58	169	€ 14.7700
15/10/2025	14:36:52	1,067	€ 14.7640
15/10/2025	14:36:56	683	€ 14.7640
15/10/2025	14:37:25	1,020	€ 14.7640
15/10/2025	14:37:25	367	€ 14.7640
15/10/2025	14:37:32	551	€ 14.7640
15/10/2025	14:37:48	678	€ 14.7560
15/10/2025	14:39:32	869	€ 14.7600
15/10/2025	14:39:32	673	€ 14.7600
15/10/2025	14:39:32	1,294	€ 14.7600
15/10/2025	14:39:32	668	€ 14.7600
15/10/2025	14:39:32	610	€ 14.7600
15/10/2025	14:39:32	379	€ 14.7600
15/10/2025	14:39:34	255	€ 14.7580
15/10/2025	14:40:12	869	€ 14.7580
15/10/2025	14:40:12	397	€ 14.7580
15/10/2025	14:40:12	151	€ 14.7580
15/10/2025	14:40:57	127	€ 14.7540
15/10/2025	14:40:57	303	€ 14.7540
15/10/2025	14:40:57	161	€ 14.7540
15/10/2025	14:40:57	397	€ 14.7540
15/10/2025	14:41:30	708	€ 14.7460
15/10/2025	14:41:32	674	€ 14.7460
15/10/2025	14:42:59	1,459	€ 14.7580
15/10/2025	14:42:59	1,032	€ 14.7580
15/10/2025	14:43:00	213	€ 14.7580
15/10/2025	14:43:01	152	€ 14.7560
15/10/2025	14:43:09	152	€ 14.7540
15/10/2025	14:43:35	547	€ 14.7580

14:43:35 15/10/2025 304 € 14.7580 14:44:55 15/10/2025 115 € 14.7540 14:45:41 15/10/2025 1,121 € 14.7540 14:45:48 15/10/2025 1,530 € 14.7540 14:45:48 15/10/2025 1,185 € 14.7540 14:46:40 15/10/2025 558 € 14.7460 14:46:40 15/10/2025 649 € 14.7460 14:46:59 15/10/2025 1,306 € 14.7420 14:47:53 15/10/2025 946 € 14.7420 14:48:01 15/10/2025 456 € 14.7400 14:48:03 15/10/2025 73 € 14.7400 14:48:03 15/10/2025 79 € 14.7400 14:48:05 15/10/2025 152 € 14.7400 14:48:12 15/10/2025 456 € 14.7360 14:48:27 15/10/2025 1,060 € 14.7340 14:48:42 15/10/2025 455 € 14.7340 14:48:42 15/10/2025 683 € 14.7340 14:48:55 15/10/2025 576 € 14.7360 14:49:06 15/10/2025 380 € 14.7300 14:49:10 15/10/2025 455 € 14.7260 14:49:14 15/10/2025 4,220 € 14.7260 14:50:12 15/10/2025 1,057 € 14.7380 14:50:12 15/10/2025 1,083 € 14.7380 14:50:20 15/10/2025 425 € 14.7380 14:50:20 15/10/2025 566 € 14.7380 14:50:20 15/10/2025 613 € 14.7380 14:50:42 15/10/2025 836 € 14.7400 14:50:42 15/10/2025 186 € 14.7400 14:52:13 15/10/2025 1,327 € 14.7460 14:52:17 15/10/2025 112 € 14.7440 14:52:17 15/10/2025 204 € 14.7440 14:52:17 15/10/2025 869 € 14.7440 14:52:17 15/10/2025 869 € 14.7440 14:52:17 15/10/2025 621 € 14.7440 14:52:21 15/10/2025 238 € 14.7400 14:53:39 15/10/2025 220 € 14.7460 14:53:39 15/10/2025 1,510 € 14.7460 14:53:42 15/10/2025 1,391 € 14.7440 14:53:42 15/10/2025 287 € 14.7440 14:53:43 15/10/2025 178 € 14.7440 14:54:27 15/10/2025 486 € 14.7440 14:54:27 15/10/2025 315 € 14.7440 14:58:40 15/10/2025 138 € 14.7640 14:59:07 15/10/2025 798 € 14.7640 14:59:17 15/10/2025 393 € 14.7660 14:59:25 15/10/2025 1,961 € 14.7640 14:59:25 15/10/2025 1,295 € 14.7640 14:59:25 15/10/2025 1,216 € 14.7640 14:59:25 15/10/2025 1,295 € 14.7640

15/10/2025	14:59:25	161	€ 14.7640
15/10/2025	15:00:00	533	€ 14.7660
15/10/2025	15:00:00	188	€ 14.7660
15/10/2025	15:00:00	345	€ 14.7660
15/10/2025	15:00:00	533	€ 14.7660
15/10/2025	15:00:03	680	€ 14.7640
15/10/2025	15:00:03	563	€ 14.7640
15/10/2025	15:00:37	866	€ 14.7640
15/10/2025	15:00:41	571	€ 14.7640
15/10/2025	15:00:41	156	€ 14.7640
15/10/2025	15:01:09	311	€ 14.7700
15/10/2025	15:01:09	738	€ 14.7700
15/10/2025	15:02:36	1,804	€ 14.7640
15/10/2025	15:02:46	1,537	€ 14.7640
15/10/2025	15:02:46	350	€ 14.7640
15/10/2025	15:03:27	1,084	€ 14.7600
15/10/2025	15:03:27	440	€ 14.7600
15/10/2025	15:03:27	147	€ 14.7600
15/10/2025	15:03:41	460	€ 14.7600
15/10/2025	15:03:44	102	€ 14.7580
15/10/2025	15:03:44	59	€ 14.7580
15/10/2025	15:04:46	894	€ 14.7600
15/10/2025	15:04:46	750	€ 14.7580
15/10/2025	15:04:46	604	€ 14.7600
15/10/2025	15:04:52	278	€ 14.7600
15/10/2025	15:05:05	223	€ 14.7600
15/10/2025	15:05:05	437	€ 14.7600
15/10/2025	15:05:24	496	€ 14.7540
15/10/2025	15:08:09	2,434	€ 14.7640
15/10/2025	15:08:09	1,243	€ 14.7640
15/10/2025	15:08:55	1,688	€ 14.7640
15/10/2025	15:08:55	743	€ 14.7640
15/10/2025	15:08:55	404	€ 14.7640
15/10/2025	15:10:40	2,140	€ 14.7640
15/10/2025	15:10:40	1,075	€ 14.7640
15/10/2025	15:10:40	228	€ 14.7640
15/10/2025	15:11:15	684	€ 14.7600
15/10/2025	15:11:45	680	€ 14.7600
15/10/2025	15:11:45	623	€ 14.7600
15/10/2025	15:12:44	1,463	€ 14.7660
15/10/2025	15:12:44	101	€ 14.7660
15/10/2025	15:12:44	488	€ 14.7660
15/10/2025	15:14:48	1,383	€ 14.7700
15/10/2025	15:14:48	1,403	€ 14.7700
15/10/2025	15:14:48	1,026	€ 14.7700
15/10/2025	15:18:57	674	€ 14.7740
15/10/2025	15:19:02	157	€ 14.7740
15/10/2025	15:19:07	157	€ 14.7720
15/10/2025	15:19:17	314	€ 14.7740

15/10/2025	15:19:22	157	€ 14.7740
15/10/2025	15:19:27	157	€ 14.7740
15/10/2025	15:19:32	157	€ 14.7740
15/10/2025	15:19:37	157	€ 14.7740
15/10/2025	15:19:42	157	€ 14.7740
15/10/2025	15:19:50	251	€ 14.7740
15/10/2025	15:19:55	157	€ 14.7740
15/10/2025	15:20:00	157	€ 14.7740
15/10/2025	15:20:10	267	€ 14.7720
15/10/2025	15:20:16	160	€ 14.7720
15/10/2025	15:20:24	214	€ 14.7720
15/10/2025	15:20:30	160	€ 14.7720
15/10/2025	15:20:45	374	€ 14.7720
15/10/2025	15:21:00	427	€ 14.7720
15/10/2025	15:21:02	3,647	€ 14.7700
15/10/2025	15:21:02	2,200	€ 14.7700
15/10/2025	15:21:02	1,006	€ 14.7700
15/10/2025	15:21:35	119	€ 14.7660
15/10/2025	15:21:54	878	€ 14.7640
15/10/2025	15:21:54	202	€ 14.7640
15/10/2025	15:22:11	766	€ 14.7620
15/10/2025	15:24:44	2,847	€ 14.7660
15/10/2025	15:24:44	1,622	€ 14.7640
15/10/2025	15:24:44	51	€ 14.7660
15/10/2025	15:25:08	461	€ 14.7640
15/10/2025	15:25:08	50	€ 14.7640
15/10/2025	15:25:08	57	€ 14.7640
15/10/2025	15:25:08	140	€ 14.7640
15/10/2025	15:26:24	1,176	€ 14.7640
15/10/2025	15:26:24	1,049	€ 14.7640
15/10/2025	15:26:24	191	€ 14.7640
15/10/2025	15:28:01	412	€ 14.7660
15/10/2025	15:28:07	779	€ 14.7660
15/10/2025	15:28:07	1,304	€ 14.7660
15/10/2025	15:28:45	1,510	€ 14.7660
15/10/2025	15:28:45	350	€ 14.7660
15/10/2025	15:29:23	87	€ 14.7640
15/10/2025	15:29:23	1,081	€ 14.7640
15/10/2025	15:32:36	198	€ 14.7640
15/10/2025	15:32:36	106	€ 14.7640
15/10/2025	15:32:36	1,468	€ 14.7640
15/10/2025	15:32:36	1,468	€ 14.7640
15/10/2025	15:32:36	1,620	€ 14.7640
15/10/2025	15:32:36	1,000	€ 14.7640
15/10/2025	15:32:36	41	€ 14.7640
15/10/2025	15:33:34	1,366	€ 14.7600
15/10/2025	15:33:44	650	€ 14.7580
15/10/2025	15:36:03	1,425	€ 14.7640
15/10/2025	15:36:03	700	€ 14.7640

15:37:09 15/10/2025 1,704 € 14.7640 15:37:09 15/10/2025 257 € 14.7640 15:37:56 15/10/2025 2,508 € 14.7640 15:37:57 15/10/2025 1,574 € 14.7640 15:37:58 15/10/2025 363 € 14.7640 15:38:25 15/10/2025 528 € 14.7640 15:39:53 15/10/2025 1,676 € 14.7640 15:39:53 15/10/2025 269 € 14.7640 15:39:54 15/10/2025 1,253 € 14.7640 15:42:00 15/10/2025 2,270 € 14.7580 15:42:00 15/10/2025 436 € 14.7580 15:42:00 15/10/2025 1,500 € 14.7560 15:49:41 15/10/2025 271 € 14.7480 15:49:41 15/10/2025 4,017 € 14.7480 15:50:38 15/10/2025 2,142 € 14.7460 15:51:46 15/10/2025 1,885 € 14.7480 15:51:47 15/10/2025 1,551 € 14.7480 15:51:47 15/10/2025 495 € 14.7480 15:52:05 15/10/2025 484 € 14.7480 15:54:49 15/10/2025 3,060 € 14.7480 15:54:49 15/10/2025 1,526 € 14.7480 15:55:19 15/10/2025 1,616 € 14.7480 15:55:19 15/10/2025 997 € 14.7480 15:55:20 15/10/2025 1,486 € 14.7480 15:55:20 15/10/2025 585 € 14.7480 15:55:57 15/10/2025 482 € 14.7480 15:56:01 15/10/2025 557 € 14.7480 15:56:01 15/10/2025 437 € 14.7480 15:56:39 15/10/2025 835 € 14.7440 15:58:45 15/10/2025 2,409 € 14.7440 15:58:45 15/10/2025 1,620 € 14.7440 15:58:45 15/10/2025 403 € 14.7440 15:58:45 15/10/2025 588 € 14.7440 15:58:47 15/10/2025 707 € 14.7440 15:59:59 15/10/2025 1,486 € 14.7440 15:59:59 15/10/2025 674 € 14.7440 15:59:59 15/10/2025 624 € 14.7440 16:00:01 15/10/2025 159 € 14.7400 16:01:24 15/10/2025 224 € 14.7420 16:01:26 15/10/2025 224 € 14.7420 16:01:28 15/10/2025 224 € 14.7420 16:01:30 15/10/2025 168 € 14.7420 16:01:37 15/10/2025 393 € 14.7420 16:01:54 15/10/2025 848 € 14.7460 16:01:54 15/10/2025 237 € 14.7460 16:01:57 15/10/2025 140 € 14.7460 16:02:00 15/10/2025 140 € 14.7460 16:02:03 15/10/2025 140 € 14.7460 16:02:06 15/10/2025 140 € 14.7460

15/10/2025	16:02:16	1,336	€ 14.7480
15/10/2025	16:02:16	700	€ 14.7480
15/10/2025	16:02:16	126	€ 14.7480
15/10/2025	16:03:41	700	€ 14.7480
15/10/2025	16:03:41	1,573	€ 14.7480
15/10/2025	16:03:44	47	€ 14.7480
15/10/2025	16:03:44	94	€ 14.7480
15/10/2025	16:03:47	140	€ 14.7480
15/10/2025	16:03:50	140	€ 14.7480
15/10/2025	16:03:53	140	€ 14.7480
15/10/2025	16:03:54	2,700	€ 14.7440
15/10/2025	16:03:54	488	€ 14.7440
15/10/2025	16:03:54	2,947	€ 14.7440
15/10/2025	16:04:11	560	€ 14.7380
15/10/2025	16:05:14	1,774	€ 14.7340
15/10/2025	16:05:16	1,184	€ 14.7320
15/10/2025	16:06:42	1,987	€ 14.7240
15/10/2025	16:08:55	646	€ 14.7280
15/10/2025	16:08:59	156	€ 14.7280
15/10/2025	16:09:19	779	€ 14.7280
15/10/2025	16:09:23	1,222	€ 14.7240
15/10/2025	16:09:23	2,046	€ 14.7240
15/10/2025	16:11:22	700	€ 14.7340
15/10/2025	16:11:22	428	€ 14.7340
15/10/2025	16:11:25	142	€ 14.7340
15/10/2025	16:11:27	3,011	€ 14.7320
15/10/2025	16:11:28	1,743	€ 14.7320
15/10/2025	16:11:28	631	€ 14.7320
15/10/2025	16:11:36	921	€ 14.7280
15/10/2025	16:11:36	192	€ 14.7280
15/10/2025	16:11:37	234	€ 14.7280
15/10/2025	16:11:37	142	€ 14.7280
15/10/2025	16:12:16	1,136	€ 14.7200
15/10/2025	16:12:18	663	€ 14.7180
15/10/2025	16:12:58	1,183	€ 14.7240
15/10/2025	16:12:58	200	€ 14.7240
15/10/2025	16:13:24	1,225	€ 14.7240
15/10/2025	16:13:46	1,092	€ 14.7240
15/10/2025	16:15:51	3,355	€ 14.7280
15/10/2025	16:15:58	2,382	€ 14.7200
15/10/2025	16:15:58	787	€ 14.7200
15/10/2025	16:18:02	1,103	€ 14.7220
15/10/2025	16:18:03	700	€ 14.7220
15/10/2025	16:18:04	700	€ 14.7220
15/10/2025	16:18:04	652	€ 14.7220
15/10/2025	16:18:04	700	€ 14.7220
15/10/2025	16:18:04	210	€ 14.7220
15/10/2025	16:18:04	451	€ 14.7220
15/10/2025	16:18:13	1,173	€ 14.7220

15/10/2025	16:18:13	700	€ 14.7220
15/10/2025	16:18:13	332	€ 14.7220
15/10/2025	16:18:47	1,184	€ 14.7240
15/10/2025	16:19:08	841	€ 14.7240
15/10/2025	16:19:08	484	€ 14.7240
15/10/2025	16:20:28	2,120	€ 14.7180
15/10/2025	16:20:28	2,526	€ 14.7180
15/10/2025	16:21:47	205	€ 14.7240
15/10/2025	16:21:55	2,685	€ 14.7180
15/10/2025	16:21:55	1,417	€ 14.7180
15/10/2025	16:21:55	170	€ 14.7180
15/10/2025	16:21:55	2,130	€ 14.7180
15/10/2025	16:22:20	2,154	€ 14.7160
15/10/2025	16:22:20	241	€ 14.7160
15/10/2025	16:23:10	937	€ 14.7180
15/10/2025	16:23:10	979	€ 14.7180
15/10/2025	16:23:17	1,348	€ 14.7180
15/10/2025	16:23:17	1,479	€ 14.7180
15/10/2025	16:23:52	1,496	€ 14.7240
15/10/2025	16:23:57	1,236	€ 14.7220
15/10/2025	16:23:57	483	€ 14.7220
15/10/2025	16:24:35	893	€ 14.7240
15/10/2025	16:24:35	1,620	€ 14.7240
15/10/2025	16:24:35	66	€ 14.7240
15/10/2025	16:25:00	1,681	€ 14.7240
15/10/2025	16:25:00	723	€ 14.7240
15/10/2025	16:25:58	987	€ 14.7380
15/10/2025	16:26:33	155	€ 14.7400
15/10/2025	16:26:35	172	€ 14.7400
15/10/2025	16:27:03	700	€ 14.7360
15/10/2025	16:27:15	700	€ 14.7380
15/10/2025	16:27:16	700	€ 14.7380
15/10/2025	16:27:16	170	€ 14.7380
15/10/2025	16:27:29	700	€ 14.7380
15/10/2025	16:27:31	3,148	€ 14.7340
15/10/2025	16:27:31	1,532	€ 14.7340
16/10/2025	08:00:27	899	€ 14.7740
16/10/2025	08:00:27	1,113	€ 14.7740
16/10/2025	08:00:29	779	€ 14.7900
16/10/2025	08:00:34	642	€ 14.8020
16/10/2025	08:00:34	700	€ 14.8020
16/10/2025	08:00:34	171	€ 14.8020
16/10/2025	08:00:37	722	€ 14.7980
16/10/2025	08:00:43	480	€ 14.8020
16/10/2025	08:00:43	304	€ 14.8020
16/10/2025	08:00:47	2,618	€ 14.8020
16/10/2025	08:00:55	653	€ 14.8020
16/10/2025	08:00:55	195	€ 14.8020
16/10/2025	08:01:02	377	€ 14.7980

16/10/2025	08:01:09	848	€ 14.7960
16/10/2025	08:01:18	345	€ 14.8020
16/10/2025	08:01:18	91	€ 14.8020
16/10/2025	08:01:31	1,732	€ 14.8080
16/10/2025	08:01:51	972	€ 14.7960
16/10/2025	08:01:51	724	€ 14.7960
16/10/2025	08:01:55	377	€ 14.7920
16/10/2025	08:01:55	188	€ 14.7920
16/10/2025	08:01:57	189	€ 14.7920
16/10/2025	08:02:02	283	€ 14.7960
16/10/2025	08:02:02	188	€ 14.7960
16/10/2025	08:02:14	653	€ 14.7960
16/10/2025	08:02:14	375	€ 14.7960
16/10/2025	08:02:14	103	€ 14.7960
16/10/2025	08:02:24	848	€ 14.7960
16/10/2025	08:02:32	576	€ 14.8020
16/10/2025	08:02:32	272	€ 14.8020
16/10/2025	08:03:23	2,343	€ 14.7980
16/10/2025	08:03:41	2,462	€ 14.7960
16/10/2025	08:04:06	3,016	€ 14.8060
16/10/2025	08:04:06	754	€ 14.8060
16/10/2025	08:04:22	1,696	€ 14.8060
16/10/2025	08:04:25	282	€ 14.8060
16/10/2025	08:04:28	377	€ 14.8080
16/10/2025	08:04:43	943	€ 14.8080
16/10/2025	08:04:43	377	€ 14.8080
16/10/2025	08:04:45	188	€ 14.8020
16/10/2025	08:05:13	496	€ 14.8140
16/10/2025	08:05:28	357	€ 14.8140
16/10/2025	08:05:28	218	€ 14.8140
16/10/2025	08:05:28	353	€ 14.8140
16/10/2025	08:05:30	861	€ 14.8120
16/10/2025	08:05:30	469	€ 14.8120
16/10/2025	08:05:39	312	€ 14.8060
16/10/2025	08:06:09	410	€ 14.8080
16/10/2025	08:06:09	239	€ 14.8080
16/10/2025	08:06:09	63	€ 14.8080
16/10/2025	08:06:34	719	€ 14.8080
16/10/2025	08:06:34	476	€ 14.8080
16/10/2025	08:07:02	1,598	€ 14.8060
16/10/2025	08:07:02	368	€ 14.8040
16/10/2025	08:07:41	1,112	€ 14.8020
16/10/2025	08:07:41	490	€ 14.8020
16/10/2025	08:08:33	1,289	€ 14.7960
16/10/2025	08:08:33	600	€ 14.7960
16/10/2025	08:08:33	381	€ 14.7960
16/10/2025	08:09:08	1,202	€ 14.7960
16/10/2025	08:10:00	1,135	€ 14.7980
16/10/2025	08:10:17	190	€ 14.7960

16/10/2025	08:10:24	1,203	€ 14.7960
16/10/2025	08:10:24	700	€ 14.7960
16/10/2025	08:10:24	516	€ 14.7960
16/10/2025	08:10:24	20	€ 14.7960
16/10/2025	08:10:54	1,248	€ 14.7860
16/10/2025	08:11:04	333	€ 14.7780
16/10/2025	08:13:00	272	€ 14.7800
16/10/2025	08:13:00	2,067	€ 14.7800
16/10/2025	08:13:00	195	€ 14.7800
16/10/2025	08:13:00	1,153	€ 14.7800
16/10/2025	08:13:26	956	€ 14.7820
16/10/2025	08:13:47	1,305	€ 14.7820
16/10/2025	08:13:47	82	€ 14.7820
16/10/2025	08:13:47	749	€ 14.7820
16/10/2025	08:13:59	473	€ 14.7760
16/10/2025	08:13:59	151	€ 14.7760
16/10/2025	08:14:05	166	€ 14.7720
16/10/2025	08:15:01	1,022	€ 14.7900
16/10/2025	08:15:20	1,656	€ 14.7960
16/10/2025	08:15:20	397	€ 14.7960
16/10/2025	08:15:37	299	€ 14.7900
16/10/2025	08:15:38	232	€ 14.7900
16/10/2025	08:15:41	162	€ 14.7900
16/10/2025	08:15:41	3	€ 14.7900
16/10/2025	08:16:06	148	€ 14.7900
16/10/2025	08:16:06	515	€ 14.7900
16/10/2025	08:16:06	166	€ 14.7900
16/10/2025	08:16:40	42	€ 14.7860
16/10/2025	08:17:24	130	€ 14.7980
16/10/2025	08:17:37	1,257	€ 14.7960
16/10/2025	08:17:37	187	€ 14.7960
16/10/2025	08:17:37	620	€ 14.7960
16/10/2025	08:17:44	747	€ 14.7960
16/10/2025	08:17:44	199	€ 14.7940
16/10/2025	08:18:42	1,640	€ 14.7960
16/10/2025	08:18:50	315	€ 14.7960
16/10/2025	08:18:50	298	€ 14.7960
16/10/2025	08:19:06	263	€ 14.7900
16/10/2025	08:19:08	95	€ 14.7900
16/10/2025	08:19:25	769	€ 14.7920
16/10/2025	08:19:45	357	€ 14.7960
16/10/2025	08:19:46	111	€ 14.7960
16/10/2025	08:19:55	228	€ 14.7960
16/10/2025	08:19:55	88	€ 14.7960
16/10/2025	08:20:03	63	€ 14.7900
16/10/2025	08:20:03	237	€ 14.7900
16/10/2025	08:20:03	178	€ 14.7900
16/10/2025	08:20:39	776	€ 14.7820
16/10/2025	08:21:04	1,071	€ 14.7700

16/10/2025	08:21:33	1,253	€ 14.7800
16/10/2025	08:21:50	517	€ 14.7820
16/10/2025	08:22:33	595	€ 14.7820
16/10/2025	08:23:00	1,678	€ 14.7800
16/10/2025	08:23:00	172	€ 14.7800
16/10/2025	08:23:22	85	€ 14.7800
16/10/2025	08:23:22	432	€ 14.7800
16/10/2025	08:23:26	310	€ 14.7800
16/10/2025	08:23:26	137	€ 14.7800
16/10/2025	08:24:09	234	€ 14.7800
16/10/2025	08:24:47	1,373	€ 14.7820
16/10/2025	08:24:47	323	€ 14.7800
16/10/2025	08:24:47	688	€ 14.7800
16/10/2025	08:25:37	476	€ 14.7800
16/10/2025	08:25:41	875	€ 14.7800
16/10/2025	08:25:41	98	€ 14.7800
16/10/2025	08:25:41	170	€ 14.7800
16/10/2025	08:26:41	1,097	€ 14.7700
16/10/2025	08:26:45	268	€ 14.7680
16/10/2025	08:27:17	536	€ 14.7720
16/10/2025	08:28:08	1,560	€ 14.7620
16/10/2025	08:28:10	146	€ 14.7640
16/10/2025	08:28:35	512	€ 14.7640
16/10/2025	08:29:05	165	€ 14.7640
16/10/2025	08:30:11	1,392	€ 14.7660
16/10/2025	08:30:11	138	€ 14.7660
16/10/2025	08:31:02	2,023	€ 14.7700
16/10/2025	08:31:05	419	€ 14.7700
16/10/2025	08:31:05	239	€ 14.7700
16/10/2025	08:31:15	205	€ 14.7760
16/10/2025	08:31:15	171	€ 14.7760
16/10/2025	08:31:24	273	€ 14.7740
16/10/2025	08:31:32	272	€ 14.7700
16/10/2025	08:31:40	171	€ 14.7740
16/10/2025	08:31:59	441	€ 14.7740
16/10/2025	08:32:02	250	€ 14.7740
16/10/2025	08:32:14	323	€ 14.7760
16/10/2025	08:33:23	1,205	€ 14.7820
16/10/2025	08:33:46	1,212	€ 14.7820
16/10/2025	08:33:57	840	€ 14.7800
16/10/2025	08:33:57	471	€ 14.7800
16/10/2025	08:34:43	850	€ 14.7800
16/10/2025	08:35:05	1,053	€ 14.7800
16/10/2025	08:35:05	315	€ 14.7800
16/10/2025	08:35:20	273	€ 14.7760
16/10/2025	08:35:58	933	€ 14.7760
16/10/2025	08:36:00	136	€ 14.7700
16/10/2025	08:39:04	848	€ 14.7800
16/10/2025	08:39:04	1,917	€ 14.7800

16/10/2025	08:39:05	1,039	€ 14.7800
16/10/2025	08:39:26	642	€ 14.7800
16/10/2025	08:39:26	239	€ 14.7800
16/10/2025	08:40:44	1,356	€ 14.7800
16/10/2025	08:40:44	415	€ 14.7800
16/10/2025	08:41:27	663	€ 14.7800
16/10/2025	08:41:27	410	€ 14.7800
16/10/2025	08:41:58	687	€ 14.7800
16/10/2025	08:42:18	144	€ 14.7820
16/10/2025	08:42:23	558	€ 14.7800
16/10/2025	08:43:44	1,239	€ 14.7800
16/10/2025	08:43:45	686	€ 14.7800
16/10/2025	08:43:52	244	€ 14.7820
16/10/2025	08:43:58	146	€ 14.7800
16/10/2025	08:45:26	550	€ 14.7900
16/10/2025	08:49:58	1,726	€ 14.8140
16/10/2025	08:49:58	1,052	€ 14.8140
16/10/2025	08:49:58	900	€ 14.8140
16/10/2025	08:49:59	1,515	€ 14.8120
16/10/2025	08:50:07	1,626	€ 14.8120
16/10/2025	08:50:07	180	€ 14.8120
16/10/2025	08:51:14	697	€ 14.8060
16/10/2025	08:51:14	232	€ 14.8060
16/10/2025	08:51:15	118	€ 14.8060
16/10/2025	08:51:15	283	€ 14.8060
16/10/2025	08:52:40	682	€ 14.8220
16/10/2025	08:52:40	128	€ 14.8220
16/10/2025	08:53:35	798	€ 14.8240
16/10/2025	08:54:57	1,908	€ 14.8280
16/10/2025	08:55:04	936	€ 14.8280
16/10/2025	08:55:04	186	€ 14.8280
16/10/2025	08:55:34	82	€ 14.8240
16/10/2025	08:55:34	259	€ 14.8240
16/10/2025	08:55:34	146	€ 14.8240
16/10/2025	08:56:12	358	€ 14.8240
16/10/2025	08:56:13	260	€ 14.8340
16/10/2025	08:56:21	146	€ 14.8380
16/10/2025	08:56:36	211	€ 14.8400
16/10/2025	08:56:48	146	€ 14.8340
16/10/2025	08:57:06	228	€ 14.8380
16/10/2025	08:57:06	146	€ 14.8380
16/10/2025	08:57:47	601	€ 14.8400
16/10/2025	08:58:02	292	€ 14.8340
16/10/2025	08:58:34	293	€ 14.8340
16/10/2025	08:58:48	390	€ 14.8340
16/10/2025	08:59:48	747	€ 14.8280
16/10/2025	09:00:45	816	€ 14.8240
16/10/2025	09:00:45	524	€ 14.8240
16/10/2025	09:00:45	304	€ 14.8240

16/10/2025	09:01:23	278	€ 14.8220
16/10/2025	09:01:23	508	€ 14.8220
16/10/2025	09:01:39	78	€ 14.8220
16/10/2025	09:01:41	530	€ 14.8220
16/10/2025	09:01:52	304	€ 14.8220
16/10/2025	09:02:10	305	€ 14.8180
16/10/2025	09:04:21	2,225	€ 14.8120
16/10/2025	09:04:24	931	€ 14.8100
16/10/2025	09:04:24	316	€ 14.8080
16/10/2025	09:04:58	171	€ 14.8120
16/10/2025	09:06:11	501	€ 14.8040
16/10/2025	09:06:11	815	€ 14.8040
16/10/2025	09:06:11	874	€ 14.8020
16/10/2025	09:06:19	145	€ 14.7940
16/10/2025	09:08:56	255	€ 14.7980
16/10/2025	09:08:56	1,604	€ 14.7980
16/10/2025	09:09:35	563	€ 14.8060
16/10/2025	09:09:35	470	€ 14.8060
16/10/2025	09:10:44	90	€ 14.8060
16/10/2025	09:10:46	250	€ 14.8060
16/10/2025	09:10:46	1,452	€ 14.8060
16/10/2025	09:11:03	796	€ 14.8060
16/10/2025	09:11:05	85	€ 14.8060
16/10/2025	09:11:05	193	€ 14.8060
16/10/2025	09:11:08	130	€ 14.8060
16/10/2025	09:12:52	1,191	€ 14.8060
16/10/2025	09:12:53	567	€ 14.8060
16/10/2025	09:13:20	426	€ 14.8020
16/10/2025	09:13:20	316	€ 14.8020
16/10/2025	09:15:07	879	€ 14.8020
16/10/2025	09:15:07	306	€ 14.8020
16/10/2025	09:15:07	775	€ 14.8020
16/10/2025	09:16:43	1,721	€ 14.8020
16/10/2025	09:16:43	48	€ 14.8020
16/10/2025	09:16:43	508	€ 14.8020
16/10/2025	09:19:15	2,086	€ 14.7960
16/10/2025	09:19:15	986	€ 14.7960
16/10/2025	09:19:20	629	€ 14.7960
16/10/2025	09:20:12	679	€ 14.7960
16/10/2025	09:20:19	529	€ 14.7960
16/10/2025	09:22:40	1,764	€ 14.8060
16/10/2025	09:22:40	323	€ 14.8060
16/10/2025	09:22:40	309	€ 14.8060
16/10/2025	09:22:40	566	€ 14.8060
16/10/2025	09:25:03	1,792	€ 14.8060
16/10/2025	09:25:03	1,128	€ 14.8060
16/10/2025	09:26:29	885	€ 14.7940
16/10/2025	09:28:01	1,428	€ 14.7900
16/10/2025	09:29:11	1,875	€ 14.7900

09:29:11 16/10/2025 200 € 14.7900 09:30:24 16/10/2025 679 € 14.7920 09:30:24 16/10/2025 579 € 14.7920 09:32:19 16/10/2025 1,778 € 14.7920 09:32:20 16/10/2025 611 € 14.7920 09:34:36 16/10/2025 1,347 € 14.7860 09:34:37 16/10/2025 987 € 14.7860 09:35:35 16/10/2025 679 € 14.7860 09:35:35 16/10/2025 496 € 14.7860 09:36:09 16/10/2025 374 € 14.7860 09:36:09 16/10/2025 149 € 14.7860 09:39:18 16/10/2025 563 € 14.7860 09:39:20 16/10/2025 528 € 14.7860 09:39:20 16/10/2025 783 € 14.7860 09:39:25 16/10/2025 69 € 14.7860 09:39:25 16/10/2025 81 € 14.7860 09:39:31 16/10/2025 182 € 14.7860 09:39:37 16/10/2025 182 € 14.7880 09:39:42 16/10/2025 102 € 14.7880 09:39:42 16/10/2025 48 € 14.7880 09:39:47 16/10/2025 152 € 14.7880 09:39:52 16/10/2025 152 € 14.7880 09:39:57 16/10/2025 25 € 14.7880 09:40:25 16/10/2025 263 € 14.7900 09:40:25 16/10/2025 649 € 14.7900 09:40:25 16/10/2025 225 € 14.7900 09:40:29 16/10/2025 146 € 14.7880 09:40:30 16/10/2025 2,465 € 14.7860 09:40:30 16/10/2025 1,118 € 14.7860 09:41:28 16/10/2025 1,606 € 14.7860 09:41:33 16/10/2025 206 € 14.7860 09:43:00 16/10/2025 801 € 14.7900 09:43:00 16/10/2025 1,003 € 14.7900 09:46:31 16/10/2025 500 € 14.8020 09:47:57 16/10/2025 345 € 14.8080 09:47:57 16/10/2025 214 € 14.8080 09:47:57 16/10/2025 594 € 14.8080 09:47:57 16/10/2025 879 € 14.8080 09:47:57 16/10/2025 53 € 14.8080 09:47:57 16/10/2025 323 € 14.8080 09:48:17 16/10/2025 2,048 € 14.8060 09:48:17 16/10/2025 905 € 14.8060 09:49:03 16/10/2025 513 € 14.8020 09:49:03 16/10/2025 367 € 14.8020 09:49:13 16/10/2025 169 € 14.8020 09:51:39 16/10/2025 111 € 14.8180 09:51:39 16/10/2025 1,821 € 14.8180 09:51:40 16/10/2025 478 € 14.8180 09:52:04 16/10/2025 386 € 14.8180

16/10/2025	09:53:03	122	€ 14.8180
16/10/2025	09:53:06	311	€ 14.8180
16/10/2025	09:53:24	788	€ 14.8180
16/10/2025	09:55:01	1,035	€ 14.8180
16/10/2025	09:55:01	368	€ 14.8180
16/10/2025	09:55:01	141	€ 14.8180
16/10/2025	09:55:33	211	€ 14.8140
16/10/2025	09:55:34	269	€ 14.8120
16/10/2025	09:55:59	250	€ 14.8120
16/10/2025	09:57:42	695	€ 14.8080
16/10/2025	09:58:37	1,040	€ 14.8080
16/10/2025	09:58:37	355	€ 14.8080
16/10/2025	10:01:01	2,146	€ 14.8060
16/10/2025	10:01:06	139	€ 14.8060
16/10/2025	10:08:14	679	€ 14.7960
16/10/2025	10:08:14	3,575	€ 14.7960
16/10/2025	10:08:14	2,296	€ 14.7960
16/10/2025	10:10:00	707	€ 14.7960
16/10/2025	10:10:00	272	€ 14.7960
16/10/2025	10:10:10	810	€ 14.7960
16/10/2025	10:10:10	191	€ 14.7960
16/10/2025	10:10:55	536	€ 14.7920
16/10/2025	10:12:02	728	€ 14.7840
16/10/2025	10:12:18	505	€ 14.7820
16/10/2025	10:12:46	553	€ 14.7780
16/10/2025	10:13:08	348	€ 14.7800
16/10/2025	10:14:17	1,100	€ 14.7920
16/10/2025	10:14:22	158	€ 14.7920
16/10/2025	10:14:35	1,322	€ 14.7920
16/10/2025	10:14:55	3,263	€ 14.7920
16/10/2025	10:14:57	308	€ 14.7900
16/10/2025	10:14:57	1,540	€ 14.7900
16/10/2025	10:15:20	276	€ 14.7860
16/10/2025	10:15:20	151	€ 14.7860
16/10/2025	10:17:56	1,477	€ 14.7900
16/10/2025	10:18:57	874	€ 14.7860
16/10/2025	10:18:57	16	€ 14.7860
16/10/2025	10:18:57	309	€ 14.7860
16/10/2025	10:18:58	251	€ 14.7860
16/10/2025	10:18:58	309	€ 14.7860
16/10/2025	10:21:50	1,136	€ 14.7920
16/10/2025	10:22:25	775	€ 14.7900
16/10/2025	10:22:25	406	€ 14.7900
16/10/2025	10:23:13	356	€ 14.7920
16/10/2025	10:23:13	620	€ 14.7920
16/10/2025	10:23:13	526	€ 14.7920
16/10/2025	10:23:13	60	€ 14.7920
16/10/2025	10:23:56	2,895	€ 14.7920
16/10/2025	10:24:24	87	€ 14.7900

16/10/2025	10:25:08	2,322	€ 14.7900
16/10/2025	10:30:09	416	€ 14.7940
16/10/2025	10:30:09	679	€ 14.7940
16/10/2025	10:30:10	1,566	€ 14.7940
16/10/2025	10:30:24	1,505	€ 14.7900
16/10/2025	10:30:35	1,190	€ 14.7880
16/10/2025	10:35:33	2	€ 14.7900
16/10/2025	10:39:26	787	€ 14.7940
16/10/2025	10:45:20	5,448	€ 14.7940
16/10/2025	10:46:30	4,300	€ 14.7900
16/10/2025	10:57:40	621	€ 14.8120
16/10/2025	10:59:11	120	€ 14.8140
16/10/2025	10:59:46	137	€ 14.8200
16/10/2025	10:59:54	137	€ 14.8200
16/10/2025	10:59:54	653	€ 14.8180
16/10/2025	10:59:54	625	€ 14.8180
16/10/2025	11:00:45	834	€ 14.8140
16/10/2025	11:01:22	233	€ 14.8140
16/10/2025	11:01:22	3,737	€ 14.8140
16/10/2025	11:01:22	1,577	€ 14.8140
16/10/2025	11:01:22	548	€ 14.8140
16/10/2025	11:01:31	1,588	€ 14.8120
16/10/2025	11:01:31	171	€ 14.8120
16/10/2025	11:03:03	822	€ 14.8120
16/10/2025	11:03:43	1,119	€ 14.8120
16/10/2025	11:10:40	1,101	€ 14.8220
16/10/2025	11:10:40	4,362	€ 14.8220
16/10/2025	11:10:40	700	€ 14.8200
16/10/2025	11:10:40	461	€ 14.8200
16/10/2025	11:10:44	140	€ 14.8180
16/10/2025	11:15:49	3,600	€ 14.8240
16/10/2025	11:15:49	568	€ 14.8240
16/10/2025	11:15:49	238	€ 14.8240
16/10/2025	11:16:25	530	€ 14.8220
16/10/2025	11:16:41	262	€ 14.8160
16/10/2025	11:18:30	67	€ 14.8220
16/10/2025	11:18:30	100	€ 14.8220
16/10/2025	11:18:59	1,734	€ 14.8220
16/10/2025	11:18:59	558	€ 14.8220
16/10/2025	11:18:59	602	€ 14.8220
16/10/2025	11:20:05	771	€ 14.8180
16/10/2025	11:20:05	516	€ 14.8180
16/10/2025	11:22:37	729	€ 14.8180
16/10/2025	11:22:55	50	€ 14.8180
16/10/2025	11:24:09	447	€ 14.8180
16/10/2025	11:25:29	1,666	€ 14.8180
16/10/2025	11:27:22	24	€ 14.8140
16/10/2025	11:27:22	1,529	€ 14.8140
16/10/2025	11:27:47	742	€ 14.8120

16/10/2025	11:28:19	445	€ 14.8120
16/10/2025	11:28:34	383	€ 14.8120
16/10/2025	11:28:50	285	€ 14.8120
16/10/2025	11:29:11	296	€ 14.8060
16/10/2025	11:30:23	742	€ 14.8040
16/10/2025	11:34:34	2,863	€ 14.8140
16/10/2025	11:34:34	1,812	€ 14.8140
16/10/2025	11:34:34	312	€ 14.8140
16/10/2025	11:34:35	252	€ 14.8120
16/10/2025	11:36:23	783	€ 14.8060
16/10/2025	11:36:24	851	€ 14.8060
16/10/2025	11:36:54	273	€ 14.8060
16/10/2025	11:36:54	150	€ 14.8060
16/10/2025	11:43:40	203	€ 14.8040
16/10/2025	11:43:45	208	€ 14.8040
16/10/2025	11:43:45	176	€ 14.8040
16/10/2025	11:43:58	145	€ 14.8040
16/10/2025	11:56:15	5,942	€ 14.7980
16/10/2025	12:08:02	4,446	€ 14.7960
16/10/2025	12:08:08	894	€ 14.7960
16/10/2025	12:09:25	1,117	€ 14.7980
16/10/2025	12:09:32	1,797	€ 14.7980
16/10/2025	12:09:32	563	€ 14.7980
16/10/2025	12:09:32	479	€ 14.7980
16/10/2025	12:10:45	85	€ 14.8020
16/10/2025	12:10:57	641	€ 14.8020
16/10/2025	12:10:57	446	€ 14.8020
16/10/2025	12:13:47	138	€ 14.8020
16/10/2025	12:17:13	1,718	€ 14.8060
16/10/2025	12:17:13	1,577	€ 14.8060
16/10/2025	12:17:13	308	€ 14.8060
16/10/2025	12:17:34	291	€ 14.8020
16/10/2025	12:21:59	1,955	€ 14.7880
16/10/2025	12:24:00	388	€ 14.7940
16/10/2025	12:50:08	2,083	€ 14.8120
16/10/2025	12:50:10	185	€ 14.8120
16/10/2025	12:50:57	820	€ 14.8140
16/10/2025	12:54:36	147	€ 14.8140
16/10/2025	12:54:38	1,000	€ 14.8120
16/10/2025	12:55:25	1,758	€ 14.8120
16/10/2025	12:55:25	689	€ 14.8120
16/10/2025	12:55:25	773	€ 14.8120
16/10/2025	12:55:27	2,602	€ 14.8120
16/10/2025	12:55:27	650	€ 14.8120
16/10/2025	12:55:27	59	€ 14.8120
16/10/2025	12:57:05	689	€ 14.8140
16/10/2025	12:57:05	711	€ 14.8140
16/10/2025	12:58:30	1,534	€ 14.8120
16/10/2025	12:58:31	580	€ 14.8120

16/10/2025	13:00:54	1,677	€ 14.8000
16/10/2025	13:00:59	613	€ 14.7980
16/10/2025	13:05:03	2,050	€ 14.7960
16/10/2025	13:05:03	1,700	€ 14.7960
16/10/2025	13:05:03	170	€ 14.7960
16/10/2025	13:05:03	876	€ 14.7960
16/10/2025	13:06:19	984	€ 14.7920
16/10/2025	13:08:16	136	€ 14.7920
16/10/2025	13:08:22	138	€ 14.7920
16/10/2025	13:08:28	138	€ 14.7920
16/10/2025	13:08:34	120	€ 14.7920
16/10/2025	13:08:34	18	€ 14.7920
16/10/2025	13:08:40	138	€ 14.7920
16/10/2025	13:08:46	136	€ 14.7920
16/10/2025	13:08:52	13	€ 14.7920
16/10/2025	13:08:52	77	€ 14.7920
16/10/2025	13:09:05	346	€ 14.7920
16/10/2025	13:09:11	138	€ 14.7920
16/10/2025	13:09:17	138	€ 14.7920
16/10/2025	13:09:19	2,085	€ 14.7900
16/10/2025	13:09:19	700	€ 14.7900
16/10/2025	13:09:51	2,000	€ 14.7900
16/10/2025	13:12:36	1,904	€ 14.7900
16/10/2025	13:12:36	700	€ 14.7900
16/10/2025	13:12:36	618	€ 14.7900
16/10/2025	13:20:33	138	€ 14.7840
16/10/2025	13:20:46	140	€ 14.7840
16/10/2025	13:20:50	2,185	€ 14.7820
16/10/2025	13:23:53	2,131	€ 14.7860
16/10/2025	13:24:11	2,169	€ 14.7860
16/10/2025	13:24:11	509	€ 14.7860
16/10/2025	13:24:55	410	€ 14.7860
16/10/2025	13:24:57	215	€ 14.7860
16/10/2025	13:25:10	168	€ 14.7820
16/10/2025	13:26:14	508	€ 14.7800
16/10/2025	13:26:14	260	€ 14.7800
16/10/2025	13:30:45	1,867	€ 14.7820
16/10/2025	13:31:16	835	€ 14.7820
16/10/2025	13:31:16	700	€ 14.7820
16/10/2025	13:35:02	1,116	€ 14.7960
16/10/2025	13:35:02	2,005	€ 14.7960
16/10/2025	13:37:45	1,535	€ 14.7960
16/10/2025	13:39:40	1,158	€ 14.7900
16/10/2025	13:39:40	821	€ 14.7900
16/10/2025	13:39:40	595	€ 14.7900
16/10/2025	13:40:19	445	€ 14.7900
16/10/2025	13:40:19	416	€ 14.7900
16/10/2025	13:41:10	65	€ 14.7900
16/10/2025	13:41:11	294	€ 14.7900

16/10/2025	13:41:11	323	€ 14.7900
16/10/2025	13:41:11	154	€ 14.7900
16/10/2025	13:42:12	853	€ 14.7860
16/10/2025	13:42:12	188	€ 14.7860
16/10/2025	13:45:35	757	€ 14.7900
16/10/2025	13:47:53	1,061	€ 14.7920
16/10/2025	13:47:53	196	€ 14.7920
16/10/2025	13:47:53	879	€ 14.7920
16/10/2025	13:47:53	85	€ 14.7920
16/10/2025	13:47:53	729	€ 14.7920
16/10/2025	13:47:53	657	€ 14.7920
16/10/2025	13:48:21	754	€ 14.7920
16/10/2025	13:49:02	592	€ 14.7920
16/10/2025	13:49:02	168	€ 14.7920
16/10/2025	13:49:02	189	€ 14.7920
16/10/2025	13:53:24	2,652	€ 14.7920
16/10/2025	13:53:24	1,593	€ 14.7920
16/10/2025	13:53:24	438	€ 14.7920
16/10/2025	13:53:43	549	€ 14.7900
16/10/2025	13:53:43	150	€ 14.7900
16/10/2025	13:55:10	1,294	€ 14.7920
16/10/2025	13:55:10	435	€ 14.7920
16/10/2025	13:56:48	595	€ 14.7920
16/10/2025	13:59:41	430	€ 14.7920
16/10/2025	13:59:41	2,087	€ 14.7920
16/10/2025	13:59:49	68	€ 14.7920
16/10/2025	14:00:00	1,558	€ 14.7920
16/10/2025	14:00:00	1,593	€ 14.7900
16/10/2025	14:00:00	328	€ 14.7900
16/10/2025	14:00:34	910	€ 14.7900
16/10/2025	14:00:36	421	€ 14.7900
16/10/2025	14:00:36	15	€ 14.7900
16/10/2025	14:01:04	494	€ 14.7900
16/10/2025	14:01:41	539	€ 14.7800
16/10/2025	14:22:33	457	€ 14.8080
16/10/2025	14:22:34	739	€ 14.8080
16/10/2025	14:22:39	1,614	€ 14.8080
16/10/2025	14:22:39	648	€ 14.8080
16/10/2025	14:22:39	690	€ 14.8080
16/10/2025	14:24:06	2,446	€ 14.8060
16/10/2025	14:27:03	2,951	€ 14.8080
16/10/2025	14:27:03	1,593	€ 14.8080
16/10/2025	14:27:03	170	€ 14.8080
16/10/2025	14:27:03	720	€ 14.8080
16/10/2025	14:27:03	119	€ 14.8080
16/10/2025	14:27:03	125	€ 14.8080
16/10/2025	14:27:47	1,002	€ 14.8120
16/10/2025	14:27:48	1,063	€ 14.8120
16/10/2025	14:27:48	168	€ 14.8120

16/10/2025	14:28:17	560	€ 14.8120
16/10/2025	14:28:17	140	€ 14.8120
16/10/2025	14:28:17	111	€ 14.8120
16/10/2025	14:29:18	490	€ 14.8060
16/10/2025	14:29:18	518	€ 14.8060
16/10/2025	14:29:18	182	€ 14.8060
16/10/2025	14:29:32	489	€ 14.8060
16/10/2025	14:29:32	364	€ 14.8060
16/10/2025	14:29:59	622	€ 14.8060
16/10/2025	14:29:59	133	€ 14.8060
16/10/2025	14:30:16	563	€ 14.8120
16/10/2025	14:30:16	603	€ 14.8120
16/10/2025	14:30:29	78	€ 14.8180
16/10/2025	14:30:34	1,187	€ 14.8180
16/10/2025	14:30:43	422	€ 14.8180
16/10/2025	14:30:43	211	€ 14.8180
16/10/2025	14:30:58	703	€ 14.8180
16/10/2025	14:30:58	422	€ 14.8180
16/10/2025	14:31:04	247	€ 14.8240
16/10/2025	14:31:20	707	€ 14.8280
16/10/2025	14:31:20	381	€ 14.8280
16/10/2025	14:31:20	71	€ 14.8280
16/10/2025	14:31:40	1,195	€ 14.8240
16/10/2025	14:31:40	351	€ 14.8240
16/10/2025	14:31:49	243	€ 14.8220
16/10/2025	14:31:50	316	€ 14.8220
16/10/2025	14:32:10	1,339	€ 14.8220
16/10/2025	14:32:10	211	€ 14.8220
16/10/2025	14:32:15	281	€ 14.8180
16/10/2025	14:32:28	622	€ 14.8120
16/10/2025	14:33:00	1,758	€ 14.8120
16/10/2025	14:33:00	226	€ 14.8120
16/10/2025	14:33:01	557	€ 14.8120
16/10/2025	14:33:01	141	€ 14.8120
16/10/2025	14:33:14	562	€ 14.8020
16/10/2025	14:34:05	493	€ 14.7880
16/10/2025	14:34:08	2,118	€ 14.7880
16/10/2025	14:34:48	323	€ 14.7960
16/10/2025	14:34:48	311	€ 14.7960
16/10/2025	14:34:48	268	€ 14.7960
16/10/2025	14:34:49	152	€ 14.7960
16/10/2025	14:35:01	700	€ 14.7940
16/10/2025	14:35:01	673	€ 14.7940
16/10/2025	14:35:01	136	€ 14.7940
16/10/2025	14:35:05	172	€ 14.7920
16/10/2025	14:38:05	697	€ 14.7960
16/10/2025	14:38:05	775	€ 14.7960
16/10/2025	14:38:07	774	€ 14.7940
16/10/2025	14:38:07	819	€ 14.7940

16/10/2025	14:38:07	688	€ 14.7940
16/10/2025	14:38:07	324	€ 14.7940
16/10/2025	14:38:11	175	€ 14.7900
16/10/2025	14:38:15	176	€ 14.7900
16/10/2025	14:38:30	657	€ 14.7920
16/10/2025	14:39:06	1,413	€ 14.7940
16/10/2025	14:39:06	164	€ 14.7940
16/10/2025	14:39:10	175	€ 14.7940
16/10/2025	14:39:14	175	€ 14.7940
16/10/2025	14:39:18	175	€ 14.7940
16/10/2025	14:39:22	176	€ 14.7940
16/10/2025	14:39:47	333	€ 14.7920
16/10/2025	14:39:47	762	€ 14.7920
16/10/2025	14:39:47	4,191	€ 14.7880
16/10/2025	14:39:56	1,234	€ 14.7860
16/10/2025	14:40:14	569	€ 14.7820
16/10/2025	14:41:33	1,026	€ 14.7860
16/10/2025	14:43:03	2,351	€ 14.7960
16/10/2025	14:43:03	2,054	€ 14.7960
16/10/2025	14:44:38	1,140	€ 14.7960
16/10/2025	14:44:40	66	€ 14.7960
16/10/2025	14:45:26	1,207	€ 14.7960
16/10/2025	14:45:33	443	€ 14.7960
16/10/2025	14:45:33	274	€ 14.7960
16/10/2025	14:46:41	854	€ 14.7960
16/10/2025	14:47:04	550	€ 14.7920
16/10/2025	14:47:54	1,343	€ 14.7860
16/10/2025	14:47:55	482	€ 14.7840
16/10/2025	14:48:35	901	€ 14.7740
16/10/2025	14:48:52	821	€ 14.7760
16/10/2025	14:51:12	143	€ 14.7740
16/10/2025	14:51:16	156	€ 14.7740
16/10/2025	14:51:24	167	€ 14.7760
16/10/2025	14:51:24	146	€ 14.7760
16/10/2025	14:51:29	195	€ 14.7840
16/10/2025	14:51:33	156	€ 14.7840
16/10/2025	14:51:37	157	€ 14.7840
16/10/2025	14:51:41	156	€ 14.7840
16/10/2025	14:51:45	156	€ 14.7840
16/10/2025	14:51:45	1,743	€ 14.7820
16/10/2025	14:51:45	1,049	€ 14.7820
16/10/2025	14:52:22	879	€ 14.7800
16/10/2025	14:52:22	1,370	€ 14.7800
16/10/2025	14:52:23	1,713	€ 14.7800
16/10/2025	14:52:35	410	€ 14.7800
16/10/2025	14:52:35	176	€ 14.7800
16/10/2025	14:53:50	1,757	€ 14.7740
16/10/2025	14:54:08	1,213	€ 14.7720
16/10/2025	14:55:10	558	€ 14.7740

16/10/2025	14:55:11	1,925	€ 14.7740
16/10/2025	14:55:12	588	€ 14.7740
16/10/2025	14:55:14	135	€ 14.7700
16/10/2025	14:58:16	667	€ 14.7820
16/10/2025	14:58:27	1,584	€ 14.7800
16/10/2025	14:59:21	97	€ 14.7800
16/10/2025	14:59:45	3,600	€ 14.7800
16/10/2025	15:00:00	1,015	€ 14.7860
16/10/2025	15:00:35	2,679	€ 14.7820
16/10/2025	15:00:35	1,078	€ 14.7820
16/10/2025	15:01:07	899	€ 14.7800
16/10/2025	15:01:46	1,476	€ 14.7800
16/10/2025	15:01:46	478	€ 14.7800
16/10/2025	15:02:27	607	€ 14.7820
16/10/2025	15:02:27	779	€ 14.7800
16/10/2025	15:03:12	625	€ 14.7860
16/10/2025	15:03:13	1,349	€ 14.7860
16/10/2025	15:03:33	429	€ 14.7860
16/10/2025	15:03:34	309	€ 14.7860
16/10/2025	15:03:34	267	€ 14.7860
16/10/2025	15:03:45	329	€ 14.7860
16/10/2025	15:03:49	307	€ 14.7860
16/10/2025	15:03:55	157	€ 14.7800
16/10/2025	15:05:44	701	€ 14.7820
16/10/2025	15:06:09	725	€ 14.7800
16/10/2025	15:06:10	1,497	€ 14.7800
16/10/2025	15:06:10	749	€ 14.7800
16/10/2025	15:06:10	505	€ 14.7800
16/10/2025	15:06:10	155	€ 14.7800
16/10/2025	15:06:10	328	€ 14.7800
16/10/2025	15:06:12	155	€ 14.7740
16/10/2025	15:06:49	198	€ 14.7760
16/10/2025	15:07:20	1,151	€ 14.7740
16/10/2025	15:07:24	663	€ 14.7720
16/10/2025	15:07:47	743	€ 14.7680
16/10/2025	15:08:23	883	€ 14.7620
16/10/2025	15:09:03	942	€ 14.7700
16/10/2025	15:09:03	620	€ 14.7700
16/10/2025	15:09:12	309	€ 14.7660
16/10/2025	15:10:28	1,870	€ 14.7640
16/10/2025	15:10:31	618	€ 14.7620
16/10/2025	15:11:37	1,203	€ 14.7580
16/10/2025	15:13:51	2,163	€ 14.7700
16/10/2025	15:13:51	646	€ 14.7700
16/10/2025	15:13:51	791	€ 14.7700
16/10/2025	15:13:59	1,082	€ 14.7700
16/10/2025	15:14:01	875	€ 14.7700
16/10/2025	15:14:13	325	€ 14.7700
16/10/2025	15:14:13	228	€ 14.7700

16/10/2025	15:14:43	552	€ 14.7660
16/10/2025	15:14:59	146	€ 14.7640
16/10/2025	15:15:04	731	€ 14.7640
16/10/2025	15:15:04	191	€ 14.7640
16/10/2025	15:15:30	485	€ 14.7700
16/10/2025	15:15:32	350	€ 14.7700
16/10/2025	15:15:54	431	€ 14.7760
16/10/2025	15:15:54	250	€ 14.7760
16/10/2025	15:17:07	1,620	€ 14.7760
16/10/2025	15:17:07	375	€ 14.7760
16/10/2025	15:17:07	234	€ 14.7760
16/10/2025	15:17:09	154	€ 14.7740
16/10/2025	15:17:17	217	€ 14.7700
16/10/2025	15:17:23	186	€ 14.7700
16/10/2025	15:17:50	526	€ 14.7640
16/10/2025	15:18:50	345	€ 14.7640
16/10/2025	15:19:01	956	€ 14.7640
16/10/2025	15:19:08	527	€ 14.7640
16/10/2025	15:19:08	388	€ 14.7640
16/10/2025	15:19:22	480	€ 14.7580
16/10/2025	15:19:22	143	€ 14.7580
16/10/2025	15:21:35	1,300	€ 14.7600
16/10/2025	15:22:11	333	€ 14.7640
16/10/2025	15:22:22	1,041	€ 14.7640
16/10/2025	15:22:22	426	€ 14.7640
16/10/2025	15:22:22	309	€ 14.7640
16/10/2025	15:22:22	894	€ 14.7640
16/10/2025	15:24:53	2,629	€ 14.7600
16/10/2025	15:24:53	1,194	€ 14.7600
16/10/2025	15:24:53	497	€ 14.7600
16/10/2025	15:24:53	383	€ 14.7600
16/10/2025	15:26:03	1,220	€ 14.7580
16/10/2025	15:26:05	619	€ 14.7580
16/10/2025	15:26:05	126	€ 14.7580
16/10/2025	15:26:05	188	€ 14.7580
16/10/2025	15:26:22	313	€ 14.7580
16/10/2025	15:26:23	282	€ 14.7580
16/10/2025	15:26:34	283	€ 14.7520
16/10/2025	15:28:00	1,953	€ 14.7600
16/10/2025	15:30:30	3,048	€ 14.7640
16/10/2025	15:30:30	700	€ 14.7640
16/10/2025	15:30:30	677	€ 14.7640
16/10/2025	15:30:30	905	€ 14.7640
16/10/2025	15:30:33	183	€ 14.7600
16/10/2025	15:32:39	349	€ 14.7660
16/10/2025	15:35:03	246	€ 14.7800
16/10/2025	15:35:08	165	€ 14.7800
16/10/2025	15:35:19	362	€ 14.7800
16/10/2025	15:35:24	164	€ 14.7800

16/10/2025	15:35:29	164	€ 14.7800
16/10/2025	15:35:34	165	€ 14.7800
16/10/2025	15:35:39	164	€ 14.7800
16/10/2025	15:35:44	165	€ 14.7800
16/10/2025	15:35:49	164	€ 14.7800
16/10/2025	15:35:54	165	€ 14.7800
16/10/2025	15:35:59	164	€ 14.7800
16/10/2025	15:36:04	164	€ 14.7800
16/10/2025	15:36:09	165	€ 14.7800
16/10/2025	15:36:14	164	€ 14.7800
16/10/2025	15:36:19	165	€ 14.7800
16/10/2025	15:36:24	164	€ 14.7800
16/10/2025	15:36:29	164	€ 14.7820
16/10/2025	15:36:34	165	€ 14.7800
16/10/2025	15:36:41	230	€ 14.7840
16/10/2025	15:36:46	165	€ 14.7840
16/10/2025	15:36:51	164	€ 14.7820
16/10/2025	15:37:02	362	€ 14.7840
16/10/2025	15:37:07	164	€ 14.7900
16/10/2025	15:37:12	164	€ 14.7880
16/10/2025	15:37:18	198	€ 14.7900
16/10/2025	15:37:23	164	€ 14.7900
16/10/2025	15:37:28	165	€ 14.7900
16/10/2025	15:37:33	80	€ 14.7900
16/10/2025	15:37:33	84	€ 14.7900
16/10/2025	15:37:42	296	€ 14.7900
16/10/2025	15:37:47	164	€ 14.7900
16/10/2025	15:37:55	231	€ 14.7880
16/10/2025	15:38:22	796	€ 14.7880
16/10/2025	15:39:08	2,692	€ 14.7860
16/10/2025	15:39:47	227	€ 14.7860
16/10/2025	15:39:52	165	€ 14.7860
16/10/2025	15:39:57	164	€ 14.7840
16/10/2025	15:40:02	164	€ 14.7840
16/10/2025	15:40:13	357	€ 14.7860
16/10/2025	15:40:18	111	€ 14.7860
16/10/2025	15:40:18	52	€ 14.7860
16/10/2025	15:40:23	162	€ 14.7860
16/10/2025	15:40:28	163	€ 14.7860
16/10/2025	15:40:33	162	€ 14.7860
16/10/2025	15:40:38	163	€ 14.7860
16/10/2025	15:40:51	3,021	€ 14.7820
16/10/2025	15:40:51	758	€ 14.7820
16/10/2025	15:43:52	94	€ 14.7900
16/10/2025	15:43:56	1,077	€ 14.7940
16/10/2025	15:43:56	1,484	€ 14.7940
16/10/2025	15:43:58	2,256	€ 14.7900
16/10/2025	15:43:58	1,149	€ 14.7900
16/10/2025	15:43:58	700	€ 14.7900

16/10/2025	15:43:59	849	€ 14.7900
16/10/2025	15:43:59	436	€ 14.7900
16/10/2025	15:44:14	710	€ 14.7860
16/10/2025	15:44:14	1,488	€ 14.7860
16/10/2025	15:45:00	683	€ 14.7820
16/10/2025	15:45:54	1,482	€ 14.7860
16/10/2025	15:45:54	1,456	€ 14.7860
16/10/2025	15:46:24	441	€ 14.7800
16/10/2025	15:46:24	337	€ 14.7800
16/10/2025	15:49:35	587	€ 14.7800
16/10/2025	15:50:13	3,324	€ 14.7800
16/10/2025	15:50:13	1,452	€ 14.7800
16/10/2025	15:51:39	1,756	€ 14.7720
16/10/2025	15:52:44	1,148	€ 14.7700
16/10/2025	15:56:34	100	€ 14.7860
16/10/2025	15:56:34	105	€ 14.7860
16/10/2025	15:56:34	752	€ 14.7860
16/10/2025	15:56:38	142	€ 14.7860
16/10/2025	15:56:42	142	€ 14.7860
16/10/2025	15:56:46	143	€ 14.7860
16/10/2025	15:56:50	142	€ 14.7860
16/10/2025	15:57:10	700	€ 14.7860
16/10/2025	15:57:10	12	€ 14.7860
16/10/2025	15:57:14	142	€ 14.7860
16/10/2025	15:57:25	292	€ 14.7860
16/10/2025	15:57:25	100	€ 14.7880
16/10/2025	15:57:29	142	€ 14.7860
16/10/2025	15:57:33	143	€ 14.7860
16/10/2025	15:57:37	142	€ 14.7860
16/10/2025	15:57:40	1,466	€ 14.7820
16/10/2025	15:58:22	136	€ 14.7860
16/10/2025	15:58:26	18	€ 14.7860
16/10/2025	15:58:26	71	€ 14.7860
16/10/2025	15:58:26	53	€ 14.7860
16/10/2025	15:58:30	142	€ 14.7860
16/10/2025	15:58:35	178	€ 14.7860
16/10/2025	15:58:46	392	€ 14.7880
16/10/2025	15:58:50	44	€ 14.7880
16/10/2025	15:58:52	169	€ 14.7880
16/10/2025	15:58:56	143	€ 14.7880
16/10/2025	15:59:00	142	€ 14.7880
16/10/2025	15:59:04	72	€ 14.7880
16/10/2025	15:59:04	71	€ 14.7880
16/10/2025	15:59:21	605	€ 14.7880
16/10/2025	15:59:25	142	€ 14.7880
16/10/2025	15:59:29	142	€ 14.7900
16/10/2025	15:59:33	143	€ 14.7900
16/10/2025	15:59:37	142	€ 14.7900
16/10/2025	15:59:41	142	€ 14.7900

16/10/2025	15:59:45	143	€ 14.7900
16/10/2025	16:00:03	678	€ 14.7920
16/10/2025	16:00:06	45	€ 14.7920
16/10/2025	16:00:06	99	€ 14.7920
16/10/2025	16:00:10	191	€ 14.7920
16/10/2025	16:00:13	144	€ 14.7920
16/10/2025	16:00:16	75	€ 14.7920
16/10/2025	16:00:19	213	€ 14.7920
16/10/2025	16:00:31	576	€ 14.7940
16/10/2025	16:00:34	144	€ 14.7940
16/10/2025	16:00:45	2,374	€ 14.7960
16/10/2025	16:00:45	785	€ 14.7960
16/10/2025	16:00:45	678	€ 14.7960
16/10/2025	16:05:33	4,925	€ 14.7960
16/10/2025	16:05:33	818	€ 14.7960
16/10/2025	16:05:33	374	€ 14.7960
16/10/2025	16:05:33	527	€ 14.7960
16/10/2025	16:05:57	1,097	€ 14.7920
16/10/2025	16:05:57	274	€ 14.7920
16/10/2025	16:05:58	137	€ 14.7900
16/10/2025	16:06:21	84	€ 14.7860
16/10/2025	16:06:21	678	€ 14.7860
16/10/2025	16:06:21	198	€ 14.7860
16/10/2025	16:07:03	700	€ 14.7960
16/10/2025	16:07:03	351	€ 14.7960
16/10/2025	16:15:11	159	€ 14.8080
16/10/2025	16:15:14	153	€ 14.8080
16/10/2025	16:15:20	306	€ 14.8080
16/10/2025	16:15:34	1,746	€ 14.8060
16/10/2025	16:15:34	2,721	€ 14.8060
16/10/2025	16:15:34	662	€ 14.8060
16/10/2025	16:15:34	824	€ 14.8060
16/10/2025	16:15:34	662	€ 14.8060
16/10/2025	16:15:34	374	€ 14.8060
16/10/2025	16:15:34	79	€ 14.8060
16/10/2025	16:15:34	255	€ 14.8060
16/10/2025	16:17:55	3,715	€ 14.8140
16/10/2025	16:17:55	806	€ 14.8140
16/10/2025	16:17:55	1,577	€ 14.8140
16/10/2025	16:17:55	41	€ 14.8140
16/10/2025	16:18:20	1,517	€ 14.8140
16/10/2025	16:18:20	817	€ 14.8140
16/10/2025	16:18:43	612	€ 14.8080
16/10/2025	16:18:48	766	€ 14.8080
16/10/2025	16:18:55	306	€ 14.8060
16/10/2025	16:18:57	153	€ 14.8060
16/10/2025	16:19:22	541	€ 14.8020
16/10/2025	16:19:22	474	€ 14.8020
16/10/2025	16:20:55	136	€ 14.8040

16/10/2025	16:21:25	510	€ 14.8040
16/10/2025	16:21:26	792	€ 14.8040
16/10/2025	16:21:27	842	€ 14.8040
16/10/2025	16:21:36	1,122	€ 14.8040
16/10/2025	16:21:37	164	€ 14.8040
16/10/2025	16:21:43	490	€ 14.8040
16/10/2025	16:21:49	475	€ 14.8040
16/10/2025	16:21:54	423	€ 14.8040
16/10/2025	16:21:56	163	€ 14.8040
16/10/2025	16:21:58	114	€ 14.8040
16/10/2025	16:21:58	50	€ 14.8040
16/10/2025	16:22:00	163	€ 14.8040
16/10/2025	16:22:02	164	€ 14.8040
16/10/2025	16:22:02	3,273	€ 14.8020
16/10/2025	16:22:02	700	€ 14.8020
16/10/2025	16:22:02	1,871	€ 14.8020
16/10/2025	16:22:02	238	€ 14.8020
16/10/2025	16:22:15	141	€ 14.8060
16/10/2025	16:22:21	138	€ 14.8060
16/10/2025	16:22:27	138	€ 14.8080
16/10/2025	16:22:34	142	€ 14.8080
16/10/2025	16:22:34	20	€ 14.8080
16/10/2025	16:22:40	138	€ 14.8080
16/10/2025	16:22:46	138	€ 14.8100
16/10/2025	16:22:52	138	€ 14.8100
16/10/2025	16:22:55	2,796	€ 14.8080
16/10/2025	16:22:55	700	€ 14.8080
16/10/2025	16:22:55	170	€ 14.8080
16/10/2025	16:22:55	679	€ 14.8080
16/10/2025	16:22:55	1,577	€ 14.8080
16/10/2025	16:22:55	488	€ 14.8080
16/10/2025	16:25:04	942	€ 14.8080
16/10/2025	16:25:04	231	€ 14.8080
16/10/2025	16:25:17	77	€ 14.8060
16/10/2025	16:28:07	3,577	€ 14.7940
16/10/2025	16:28:07	3,577	€ 14.7940
16/10/2025	16:28:07	2,846	€ 14.7940
17/10/2025	08:00:21	166	€ 14.5800
17/10/2025	08:00:21	262	€ 14.5800
17/10/2025	08:00:21	188	€ 14.5840
17/10/2025	08:00:22	295	€ 14.5780
17/10/2025	08:00:22	5	€ 14.5780
17/10/2025	08:00:22	123	€ 14.5780
17/10/2025	08:00:22	243	€ 14.5740
17/10/2025	08:00:22	243	€ 14.5720
17/10/2025	08:00:22	243	€ 14.5720
17/10/2025	08:00:22	453	€ 14.5680
17/10/2025	08:00:28	403	€ 14.5840
17/10/2025	08:00:28	405	€ 14.5840

17/10/2025	08:00:28	170	€ 14.5840
17/10/2025	08:00:28	243	€ 14.5780
17/10/2025	08:00:28	194	€ 14.5780
17/10/2025	08:00:33	389	€ 14.5900
17/10/2025	08:00:36	331	€ 14.5880
17/10/2025	08:00:37	445	€ 14.5880
17/10/2025	08:00:38	376	€ 14.5880
17/10/2025	08:00:38	495	€ 14.5880
17/10/2025	08:00:41	382	€ 14.5780
17/10/2025	08:00:42	671	€ 14.5800
17/10/2025	08:00:43	301	€ 14.5800
17/10/2025	08:00:53	486	€ 14.5900
17/10/2025	08:00:53	700	€ 14.5900
17/10/2025	08:00:53	53	€ 14.5900
17/10/2025	08:00:58	293	€ 14.5960
17/10/2025	08:00:59	419	€ 14.5940
17/10/2025	08:00:59	457	€ 14.5940
17/10/2025	08:01:00	211	€ 14.5940
17/10/2025	08:01:00	405	€ 14.5880
17/10/2025	08:01:00	64	€ 14.5900
17/10/2025	08:01:01	530	€ 14.5840
17/10/2025	08:01:04	198	€ 14.5840
17/10/2025	08:01:04	199	€ 14.5820
17/10/2025	08:01:07	199	€ 14.5840
17/10/2025	08:01:12	240	€ 14.5800
17/10/2025	08:01:13	356	€ 14.5840
17/10/2025	08:01:17	398	€ 14.5840
17/10/2025	08:01:18	198	€ 14.5800
17/10/2025	08:01:20	199	€ 14.5780
17/10/2025	08:01:23	199	€ 14.5740
17/10/2025	08:01:25	142	€ 14.5740
17/10/2025	08:01:26	156	€ 14.5720
17/10/2025	08:01:29	198	€ 14.5720
17/10/2025	08:01:29	199	€ 14.5680
17/10/2025	08:01:32	199	€ 14.5720
17/10/2025	08:01:40	441	€ 14.5800
17/10/2025	08:01:41	357	€ 14.5780
17/10/2025	08:01:43	285	€ 14.5740
17/10/2025	08:01:50	726	€ 14.5660
17/10/2025	08:01:55	377	€ 14.5660
17/10/2025	08:02:04	596	€ 14.5620
17/10/2025	08:02:05	35	€ 14.5560
17/10/2025	08:02:05	454	€ 14.5560
17/10/2025	08:02:16	1,072	€ 14.5560
17/10/2025	08:02:38	383	€ 14.5620
17/10/2025	08:02:38	96	€ 14.5620
17/10/2025	08:02:38	75	€ 14.5620
17/10/2025	08:02:40	1,959	€ 14.5600
17/10/2025	08:02:43	199	€ 14.5600

17/10/2025	08:02:45	199	€ 14.5560
17/10/2025	08:03:11	1,150	€ 14.5640
17/10/2025	08:03:11	1,177	€ 14.5640
17/10/2025	08:03:20	273	€ 14.5600
17/10/2025	08:03:20	349	€ 14.5600
17/10/2025	08:03:46	970	€ 14.5640
17/10/2025	08:04:20	52	€ 14.5800
17/10/2025	08:04:20	926	€ 14.5800
17/10/2025	08:04:20	1,454	€ 14.5800
17/10/2025	08:04:24	130	€ 14.5800
17/10/2025	08:04:36	1,428	€ 14.5800
17/10/2025	08:04:36	1,335	€ 14.5800
17/10/2025	08:04:45	1,860	€ 14.5740
17/10/2025	08:04:45	700	€ 14.5740
17/10/2025	08:04:45	119	€ 14.5740
17/10/2025	08:04:54	199	€ 14.5800
17/10/2025	08:04:54	794	€ 14.5720
17/10/2025	08:04:57	299	€ 14.5720
17/10/2025	08:05:32	1,080	€ 14.5800
17/10/2025	08:05:32	598	€ 14.5800
17/10/2025	08:05:36	276	€ 14.5720
17/10/2025	08:05:40	138	€ 14.5720
17/10/2025	08:05:45	230	€ 14.5720
17/10/2025	08:05:56	204	€ 14.5740
17/10/2025	08:06:18	144	€ 14.5780
17/10/2025	08:06:18	941	€ 14.5780
17/10/2025	08:06:18	276	€ 14.5780
17/10/2025	08:06:25	184	€ 14.5740
17/10/2025	08:06:27	184	€ 14.5720
17/10/2025	08:07:06	1,398	€ 14.5740
17/10/2025	08:07:08	442	€ 14.5720
17/10/2025	08:07:11	138	€ 14.5720
17/10/2025	08:07:19	368	€ 14.5740
17/10/2025	08:07:26	327	€ 14.5720
17/10/2025	08:07:38	502	€ 14.5840
17/10/2025	08:07:39	138	€ 14.5840
17/10/2025	08:08:18	285	€ 14.5800
17/10/2025	08:08:18	104	€ 14.5800
17/10/2025	08:08:18	224	€ 14.5800
17/10/2025	08:08:18	522	€ 14.5800
17/10/2025	08:08:28	135	€ 14.5800
17/10/2025	08:08:46	1,080	€ 14.5800
17/10/2025	08:08:46	686	€ 14.5800
17/10/2025	08:08:55	415	€ 14.5780
17/10/2025	08:08:57	138	€ 14.5780
17/10/2025	08:09:02	276	€ 14.5720
17/10/2025	08:09:10	276	€ 14.5780
17/10/2025	08:09:19	368	€ 14.5800
17/10/2025	08:09:43	1,058	€ 14.5800

17/10/2025	08:09:43	138	€ 14.5800
17/10/2025	08:09:53	276	€ 14.5780
17/10/2025	08:09:59	315	€ 14.5780
17/10/2025	08:09:59	145	€ 14.5780
17/10/2025	08:10:21	526	€ 14.5960
17/10/2025	08:10:24	477	€ 14.5900
17/10/2025	08:10:40	347	€ 14.5940
17/10/2025	08:10:41	433	€ 14.5940
17/10/2025	08:10:51	270	€ 14.5960
17/10/2025	08:10:58	553	€ 14.6000
17/10/2025	08:11:08	391	€ 14.5940
17/10/2025	08:11:13	173	€ 14.5900
17/10/2025	08:11:17	173	€ 14.5900
17/10/2025	08:11:25	390	€ 14.5900
17/10/2025	08:11:28	174	€ 14.5880
17/10/2025	08:11:35	260	€ 14.5880
17/10/2025	08:11:46	347	€ 14.5880
17/10/2025	08:11:47	173	€ 14.5880
17/10/2025	08:12:12	684	€ 14.5960
17/10/2025	08:12:32	340	€ 14.6040
17/10/2025	08:12:33	594	€ 14.6040
17/10/2025	08:12:34	332	€ 14.6040
17/10/2025	08:12:45	521	€ 14.6060
17/10/2025	08:13:22	897	€ 14.6160
17/10/2025	08:13:22	1,217	€ 14.6160
17/10/2025	08:13:31	1,051	€ 14.6160
17/10/2025	08:13:31	172	€ 14.6160
17/10/2025	08:13:31	879	€ 14.6160
17/10/2025	08:14:07	918	€ 14.6160
17/10/2025	08:14:11	744	€ 14.6160
17/10/2025	08:14:12	432	€ 14.6160
17/10/2025	08:14:21	1,210	€ 14.6160
17/10/2025	08:14:21	1,091	€ 14.6160
17/10/2025	08:14:21	495	€ 14.6160
17/10/2025	08:14:28	1,339	€ 14.6120
17/10/2025	08:14:28	174	€ 14.6120
17/10/2025	08:14:29	174	€ 14.6100
17/10/2025	08:14:34	217	€ 14.6060
17/10/2025	08:14:53	595	€ 14.6040
17/10/2025	08:14:56	301	€ 14.6060
17/10/2025	08:15:16	586	€ 14.6040
17/10/2025	08:15:16	140	€ 14.6040
17/10/2025	08:15:21	141	€ 14.6000
17/10/2025	08:15:22	140	€ 14.6000
17/10/2025	08:15:32	316	€ 14.6040
17/10/2025	08:15:42	233	€ 14.6060
17/10/2025	08:15:47	189	€ 14.6100
17/10/2025	08:15:47	140	€ 14.6100
17/10/2025	08:16:01	457	€ 14.6040

17/10/2025	08:16:16	562	€ 14.6000
17/10/2025	08:16:40	415	€ 14.6040
17/10/2025	08:16:50	463	€ 14.6000
17/10/2025	08:16:50	280	€ 14.6000
17/10/2025	08:16:54	141	€ 14.5960
17/10/2025	08:17:04	316	€ 14.5940
17/10/2025	08:17:44	1,229	€ 14.5940
17/10/2025	08:17:44	141	€ 14.5940
17/10/2025	08:18:00	561	€ 14.5900
17/10/2025	08:18:23	11	€ 14.5940
17/10/2025	08:18:45	1,461	€ 14.5860
17/10/2025	08:18:49	214	€ 14.5840
17/10/2025	08:19:29	900	€ 14.5800
17/10/2025	08:19:31	610	€ 14.5740
17/10/2025	08:20:22	1,010	€ 14.5660
17/10/2025	08:20:22	79	€ 14.5660
17/10/2025	08:21:14	1,535	€ 14.5840
17/10/2025	08:21:14	700	€ 14.5840
17/10/2025	08:21:14	170	€ 14.5840
17/10/2025	08:21:14	218	€ 14.5840
17/10/2025	08:21:25	292	€ 14.5780
17/10/2025	08:21:59	1,375	€ 14.5800
17/10/2025	08:22:03	156	€ 14.5780
17/10/2025	08:24:18	413	€ 14.5800
17/10/2025	08:24:18	1,012	€ 14.5800
17/10/2025	08:24:18	1,255	€ 14.5800
17/10/2025	08:28:01	149	€ 14.5800
17/10/2025	08:28:43	3,531	€ 14.5800
17/10/2025	08:28:44	1,913	€ 14.5800
17/10/2025	08:28:47	112	€ 14.5780
17/10/2025	08:28:54	571	€ 14.5800
17/10/2025	08:33:03	3,915	€ 14.5820
17/10/2025	08:33:03	649	€ 14.5820
17/10/2025	08:33:03	51	€ 14.5820
17/10/2025	08:33:03	1,042	€ 14.5820
17/10/2025	08:33:03	465	€ 14.5820
17/10/2025	08:33:26	1,364	€ 14.5820
17/10/2025	08:34:20	560	€ 14.5820
17/10/2025	08:34:21	280	€ 14.5780
17/10/2025	08:35:56	1,716	€ 14.5820
17/10/2025	08:36:01	600	€ 14.5800
17/10/2025	08:36:47	505	€ 14.5800
17/10/2025	08:37:01	348	€ 14.5800
17/10/2025	08:37:01	419	€ 14.5800
17/10/2025	08:37:01	288	€ 14.5800
17/10/2025	08:37:13	152	€ 14.5780
17/10/2025	08:37:14	160	€ 14.5780
17/10/2025	08:37:45	552	€ 14.5800
17/10/2025	08:37:59	384	€ 14.5800

17/10/2025	08:38:00	144	€ 14.5800
17/10/2025	08:38:07	144	€ 14.5780
17/10/2025	08:38:17	288	€ 14.5780
17/10/2025	08:39:13	1,344	€ 14.5780
17/10/2025	08:39:48	480	€ 14.5780
17/10/2025	08:39:48	275	€ 14.5780
17/10/2025	08:40:23	322	€ 14.5800
17/10/2025	08:40:23	229	€ 14.5800
17/10/2025	08:40:23	330	€ 14.5800
17/10/2025	08:40:28	152	€ 14.5780
17/10/2025	08:41:14	837	€ 14.5800
17/10/2025	08:41:14	321	€ 14.5800
17/10/2025	08:41:14	59	€ 14.5800
17/10/2025	08:41:46	736	€ 14.5800
17/10/2025	08:41:52	152	€ 14.5780
17/10/2025	08:41:58	152	€ 14.5740
17/10/2025	08:42:21	578	€ 14.5720
17/10/2025	08:42:38	12	€ 14.5680
17/10/2025	08:42:38	298	€ 14.5680
17/10/2025	08:42:49	380	€ 14.5640
17/10/2025	08:43:05	111	€ 14.5580
17/10/2025	08:43:06	194	€ 14.5580
17/10/2025	08:43:06	202	€ 14.5580
17/10/2025	08:43:39	508	€ 14.5600
17/10/2025	08:43:39	304	€ 14.5600
17/10/2025	08:44:09	515	€ 14.5680
17/10/2025	08:44:11	271	€ 14.5680
17/10/2025	08:44:49	558	€ 14.5720
17/10/2025	08:44:49	431	€ 14.5720
17/10/2025	08:45:38	255	€ 14.5780
17/10/2025	08:45:39	820	€ 14.5780
17/10/2025	08:45:56	448	€ 14.5740
17/10/2025	08:46:49	82	€ 14.5740
17/10/2025	08:46:54	687	€ 14.5740
17/10/2025	08:46:54	83	€ 14.5740
17/10/2025	08:46:54	319	€ 14.5740
17/10/2025	08:47:00	53	€ 14.5720
17/10/2025	08:47:01	96	€ 14.5720
17/10/2025	08:47:17	277	€ 14.5720
17/10/2025	08:47:25	196	€ 14.5720
17/10/2025	08:47:31	145	€ 14.5720
17/10/2025	08:47:42	277	€ 14.5740
17/10/2025	08:47:47	149	€ 14.5720
17/10/2025	08:48:02	277	€ 14.5720
17/10/2025	08:48:36	639	€ 14.5740
17/10/2025	08:48:48	277	€ 14.5720
17/10/2025	08:50:23	1,257	€ 14.5620
17/10/2025	08:52:07	1,520	€ 14.5740
17/10/2025	08:52:07	1,505	€ 14.5740

08:52:26 17/10/2025	341	€ 14.5740
08:52:29 17/10/2025	149	€ 14.5740
08:53:10 17/10/2025	646	€ 14.5780
08:53:10 17/10/2025	270	€ 14.5780
08:53:27 17/10/2025	341	€ 14.5780
08:57:12 17/10/2025	255	€ 14.5820
08:57:14 17/10/2025	208	€ 14.5780
08:57:32 17/10/2025	23	€ 14.5720
08:58:21 17/10/2025	951	€ 14.5720
08:59:07 17/10/2025	1,068	€ 14.5740
09:00:00 17/10/2025	1,049	€ 14.5720
09:00:09 17/10/2025	269	€ 14.5740
09:00:24 17/10/2025	248	€ 14.5740
09:00:30 17/10/2025	204	€ 14.5740
09:00:42 17/10/2025	105	€ 14.5720
09:01:53 17/10/2025	1,677	€ 14.5780
09:01:53 17/10/2025	417	€ 14.5780
09:02:03 17/10/2025	377	€ 14.5740
09:02:10 17/10/2025	160	€ 14.5720
09:03:00 17/10/2025	1,248	€ 14.5640
09:03:36 17/10/2025	803	€ 14.5680
09:03:49 17/10/2025	472	€ 14.5680
09:03:52 17/10/2025	160	€ 14.5680
09:04:15 17/10/2025	637	€ 14.5680
09:05:01 17/10/2025	862	€ 14.5620
09:05:10 17/10/2025	360	€ 14.5600
09:05:11 17/10/2025	223	€ 14.5580
09:05:23 17/10/2025	153	€ 14.5520
09:05:44 17/10/2025	566	€ 14.5520
09:05:55 17/10/2025	284	€ 14.5460
09:06:46 17/10/2025	1,002	€ 14.5520
09:07:47 17/10/2025	411	€ 14.5640
09:08:04 17/10/2025	351	€ 14.5720
09:08:04 17/10/2025	469	€ 14.5720
09:08:04 17/10/2025	492	€ 14.5720
09:08:23 17/10/2025	305	€ 14.5680
09:08:23 17/10/2025	196	€ 14.5680
09:08:33 17/10/2025	153	€ 14.5640
09:08:39 17/10/2025	152	€ 14.5620
09:08:47 17/10/2025	153	€ 14.5620
09:08:52 17/10/2025	152	€ 14.5620
09:09:42 17/10/2025	1,003	€ 14.5580
09:09:58 17/10/2025	283	€ 14.5580
09:09:58 17/10/2025	155	€ 14.5580
09:10:04 17/10/2025	140	€ 14.5580
09:10:38 17/10/2025	648	€ 14.5580
09:11:28 17/10/2025	678	€ 14.5560
09:11:37 17/10/2025	276	€ 14.5540
09:12:40 17/10/2025	1,220	€ 14.5500

17/10/2025	09:12:40	10	€ 14.5480
17/10/2025	09:13:08	353	€ 14.5520
17/10/2025	09:13:13	267	€ 14.5500
17/10/2025	09:14:08	47	€ 14.5520
17/10/2025	09:14:09	639	€ 14.5520
17/10/2025	09:14:10	534	€ 14.5520
17/10/2025	09:14:27	20	€ 14.5520
17/10/2025	09:14:28	285	€ 14.5520
17/10/2025	09:14:33	86	€ 14.5520
17/10/2025	09:14:39	143	€ 14.5520
17/10/2025	09:15:06	305	€ 14.5520
17/10/2025	09:16:03	22	€ 14.5620
17/10/2025	09:16:03	149	€ 14.5620
17/10/2025	09:16:08	701	€ 14.5620
17/10/2025	09:16:12	669	€ 14.5620
17/10/2025	09:16:17	306	€ 14.5620
17/10/2025	09:16:29	144	€ 14.5620
17/10/2025	09:16:29	129	€ 14.5620
17/10/2025	09:16:58	494	€ 14.5620
17/10/2025	09:17:25	524	€ 14.5620
17/10/2025	09:17:41	644	€ 14.5580
17/10/2025	09:17:41	143	€ 14.5580
17/10/2025	09:18:20	476	€ 14.5580
17/10/2025	09:18:21	501	€ 14.5580
17/10/2025	09:19:26	1,526	€ 14.5580
17/10/2025	09:19:45	469	€ 14.5560
17/10/2025	09:20:17	493	€ 14.5560
17/10/2025	09:20:25	395	€ 14.5560
17/10/2025	09:21:17	595	€ 14.5580
17/10/2025	09:21:22	341	€ 14.5580
17/10/2025	09:21:22	248	€ 14.5580
17/10/2025	09:21:38	208	€ 14.5520
17/10/2025	09:21:55	270	€ 14.5500
17/10/2025	09:22:57	1,400	€ 14.5680
17/10/2025	09:23:01	138	€ 14.5680
17/10/2025	09:23:20	436	€ 14.5680
17/10/2025	09:23:46	123	€ 14.5740
17/10/2025	09:23:46	160	€ 14.5740
17/10/2025	09:25:03	1,815	€ 14.5780
17/10/2025	09:25:32	435	€ 14.5780
17/10/2025	09:25:39	210	€ 14.5800
17/10/2025	09:25:44	145	€ 14.5800
17/10/2025	09:25:56	257	€ 14.5740
17/10/2025	09:26:04	138	€ 14.5720
17/10/2025	09:26:27	350	€ 14.5780
17/10/2025	09:26:30	184	€ 14.5780
17/10/2025	09:26:50	302	€ 14.5740
17/10/2025	09:26:50	105	€ 14.5740
17/10/2025	09:28:02	731	€ 14.5740

17/10/2025	09:28:33	776	€ 14.5720
17/10/2025	09:28:33	476	€ 14.5720
17/10/2025	09:29:28	771	€ 14.5740
17/10/2025	09:29:47	193	€ 14.5800
17/10/2025	09:29:47	183	€ 14.5800
17/10/2025	09:29:51	453	€ 14.5780
17/10/2025	09:30:01	138	€ 14.5740
17/10/2025	09:30:04	137	€ 14.5660
17/10/2025	09:30:24	228	€ 14.5680
17/10/2025	09:30:24	153	€ 14.5680
17/10/2025	09:30:41	63	€ 14.5620
17/10/2025	09:30:41	242	€ 14.5620
17/10/2025	09:30:59	305	€ 14.5520
17/10/2025	09:32:13	922	€ 14.5520
17/10/2025	09:32:27	386	€ 14.5500
17/10/2025	09:32:28	390	€ 14.5480
17/10/2025	09:34:03	525	€ 14.5640
17/10/2025	09:34:20	786	€ 14.5640
17/10/2025	09:34:38	665	€ 14.5640
17/10/2025	09:35:53	885	€ 14.5640
17/10/2025	09:36:00	140	€ 14.5620
17/10/2025	09:36:00	98	€ 14.5620
17/10/2025	09:36:00	269	€ 14.5620
17/10/2025	09:36:00	140	€ 14.5620
17/10/2025	09:36:00	302	€ 14.5620
17/10/2025	09:36:40	542	€ 14.5720
17/10/2025	09:37:45	388	€ 14.5740
17/10/2025	09:38:38	447	€ 14.5800
17/10/2025	09:38:47	864	€ 14.5800
17/10/2025	09:38:47	219	€ 14.5800
17/10/2025	09:39:10	279	€ 14.5800
17/10/2025	09:39:41	542	€ 14.5800
17/10/2025	09:41:05	315	€ 14.5820
17/10/2025	09:41:07	147	€ 14.5800
17/10/2025	09:41:22	147	€ 14.5780
17/10/2025	09:41:31	96	€ 14.5780
17/10/2025	09:41:31	120	€ 14.5780
17/10/2025	09:41:51	392	€ 14.5780
17/10/2025	09:42:11	387	€ 14.5780
17/10/2025	09:42:21	203	€ 14.5740
17/10/2025	09:43:12	497	€ 14.5720
17/10/2025	09:43:12	190	€ 14.5720
17/10/2025	09:43:12	271	€ 14.5720
17/10/2025	09:44:27	34	€ 14.5680
17/10/2025	09:45:05	954	€ 14.5680
17/10/2025	09:46:03	906	€ 14.5720
17/10/2025	09:46:38	1,322	€ 14.5680
17/10/2025	09:46:38	662	€ 14.5680
17/10/2025	09:46:56	330	€ 14.5680

17/10/2025	09:47:17	273	€ 14.5680
17/10/2025	09:47:17	155	€ 14.5680
17/10/2025	09:47:37	350	€ 14.5680
17/10/2025	09:48:00	273	€ 14.5680
17/10/2025	09:48:01	214	€ 14.5680
17/10/2025	09:50:47	303	€ 14.5680
17/10/2025	09:50:47	677	€ 14.5680
17/10/2025	09:50:47	454	€ 14.5680
17/10/2025	09:50:58	805	€ 14.5680
17/10/2025	09:50:58	934	€ 14.5680
17/10/2025	09:51:04	147	€ 14.5680
17/10/2025	09:52:59	46	€ 14.5680
17/10/2025	09:53:47	1,000	€ 14.5740
17/10/2025	09:54:18	502	€ 14.5740
17/10/2025	09:54:18	405	€ 14.5740
17/10/2025	09:54:18	253	€ 14.5740
17/10/2025	09:54:30	710	€ 14.5720
17/10/2025	09:54:30	459	€ 14.5720
17/10/2025	09:56:17	23	€ 14.5720
17/10/2025	09:56:21	809	€ 14.5720
17/10/2025	09:56:21	777	€ 14.5720
17/10/2025	09:59:21	2,141	€ 14.5680
17/10/2025	09:59:21	462	€ 14.5680
17/10/2025	10:01:19	822	€ 14.5680
17/10/2025	10:02:00	957	€ 14.5720
17/10/2025	10:02:09	995	€ 14.5720
17/10/2025	10:02:09	207	€ 14.5720
17/10/2025	10:02:20	150	€ 14.5680
17/10/2025	10:04:13	1,261	€ 14.5740
17/10/2025	10:04:13	700	€ 14.5740
17/10/2025	10:04:13	198	€ 14.5740
17/10/2025	10:04:22	150	€ 14.5720
17/10/2025	10:04:31	150	€ 14.5720
17/10/2025	10:05:47	70	€ 14.5720
17/10/2025	10:05:47	999	€ 14.5720
17/10/2025	10:05:48	318	€ 14.5720
17/10/2025	10:06:45	636	€ 14.5680
17/10/2025	10:06:54	334	€ 14.5680
17/10/2025	10:07:08	284	€ 14.5680
17/10/2025	10:07:12	151	€ 14.5680
17/10/2025	10:08:40	1,032	€ 14.5620
17/10/2025	10:08:43	423	€ 14.5580
17/10/2025	10:09:05	231	€ 14.5520
17/10/2025	10:09:05	53	€ 14.5520
17/10/2025	10:09:31	569	€ 14.5420
17/10/2025	10:10:29	774	€ 14.5420
17/10/2025	10:12:34	1,748	€ 14.5480
17/10/2025	10:12:34	607	€ 14.5480
17/10/2025	10:14:41	1,273	€ 14.5560

17/10/2025	10:14:49	723	€ 14.5560
17/10/2025	10:14:49	290	€ 14.5560
17/10/2025	10:15:16	296	€ 14.5520
17/10/2025	10:15:17	161	€ 14.5520
17/10/2025	10:16:37	1,086	€ 14.5560
17/10/2025	10:16:52	294	€ 14.5560
17/10/2025	10:17:51	616	€ 14.5580
17/10/2025	10:18:46	795	€ 14.5580
17/10/2025	10:20:27	163	€ 14.5620
17/10/2025	10:20:27	232	€ 14.5620
17/10/2025	10:20:27	649	€ 14.5620
17/10/2025	10:21:23	820	€ 14.5620
17/10/2025	10:21:26	785	€ 14.5640
17/10/2025	10:22:02	411	€ 14.5680
17/10/2025	10:22:02	91	€ 14.5680
17/10/2025	10:22:02	141	€ 14.5680
17/10/2025	10:23:03	534	€ 14.5680
17/10/2025	10:23:44	70	€ 14.5680
17/10/2025	10:24:33	1,265	€ 14.5680
17/10/2025	10:26:15	1,590	€ 14.5740
17/10/2025	10:26:16	169	€ 14.5740
17/10/2025	10:28:24	958	€ 14.5780
17/10/2025	10:28:24	473	€ 14.5780
17/10/2025	10:31:59	1,403	€ 14.5820
17/10/2025	10:36:53	1,931	€ 14.5820
17/10/2025	10:36:53	2,056	€ 14.5820
17/10/2025	10:39:14	751	€ 14.5820
17/10/2025	10:39:16	160	€ 14.5820
17/10/2025	10:39:24	143	€ 14.5760
17/10/2025	10:41:14	280	€ 14.5680
17/10/2025	10:41:14	282	€ 14.5680
17/10/2025	10:41:14	2,438	€ 14.5680
17/10/2025	10:41:14	1,805	€ 14.5680
17/10/2025	10:41:14	325	€ 14.5680
17/10/2025	10:41:15	1,053	€ 14.5660
17/10/2025	10:41:15	695	€ 14.5660
17/10/2025	10:44:22	2,714	€ 14.5600
17/10/2025	10:44:31	142	€ 14.5560
17/10/2025	10:44:35	386	€ 14.5560
17/10/2025	10:46:09	1,340	€ 14.5520
17/10/2025	10:47:10	889	€ 14.5620
17/10/2025	10:47:10	743	€ 14.5600
17/10/2025	10:47:20	150	€ 14.5580
17/10/2025	10:47:38	281	€ 14.5580
17/10/2025	10:47:38	169	€ 14.5580
17/10/2025	10:49:26	694	€ 14.5620
17/10/2025	10:49:26	506	€ 14.5620
17/10/2025	11:23:43	568	€ 14.5840
17/10/2025	11:24:04	406	€ 14.5840

17/10/2025	11:24:04	219	€ 14.5840
17/10/2025	11:24:50	467	€ 14.5840
17/10/2025	11:24:50	610	€ 14.5840
17/10/2025	11:24:52	200	€ 14.5840
17/10/2025	11:25:00	410	€ 14.5840
17/10/2025	11:25:01	300	€ 14.5840
17/10/2025	11:25:22	625	€ 14.5840
17/10/2025	11:25:28	874	€ 14.5840
17/10/2025	11:25:53	29	€ 14.5840
17/10/2025	11:26:49	2,157	€ 14.5840
17/10/2025	11:29:11	584	€ 14.5900
17/10/2025	11:47:27	1,202	€ 14.6220
17/10/2025	11:47:27	1,204	€ 14.6220
17/10/2025	11:47:27	544	€ 14.6220
17/10/2025	11:47:27	581	€ 14.6220
17/10/2025	11:47:33	927	€ 14.6200
17/10/2025	11:48:34	1,988	€ 14.6220
17/10/2025	11:50:04	1,696	€ 14.6200
17/10/2025	11:50:04	553	€ 14.6200
17/10/2025	11:50:04	610	€ 14.6200
17/10/2025	11:50:27	269	€ 14.6160
17/10/2025	11:53:30	19	€ 14.6280
17/10/2025	11:53:30	18	€ 14.6280
17/10/2025	11:53:30	18	€ 14.6280
17/10/2025	11:53:30	18	€ 14.6280
17/10/2025	11:54:03	1,692	€ 14.6360
17/10/2025	11:54:03	1,645	€ 14.6360
17/10/2025	11:55:58	1,000	€ 14.6440
17/10/2025	11:55:58	361	€ 14.6440
17/10/2025	11:55:58	278	€ 14.6440
17/10/2025	11:58:18	491	€ 14.6580
17/10/2025	11:58:26	1,364	€ 14.6600
17/10/2025	11:59:13	543	€ 14.6640
17/10/2025	11:59:13	185	€ 14.6640
17/10/2025	11:59:29	146	€ 14.6600
17/10/2025	11:59:35	146	€ 14.6600
17/10/2025	11:59:55	145	€ 14.6600
17/10/2025	12:00:00	173	€ 14.6600
17/10/2025	12:00:13	70	€ 14.6580
17/10/2025	12:00:13	70	€ 14.6580
17/10/2025	12:03:24	1,509	€ 14.6700
17/10/2025	12:03:24	321	€ 14.6700
17/10/2025	12:03:24	551	€ 14.6700
17/10/2025	12:03:24	34	€ 14.6700
17/10/2025	12:03:35	204	€ 14.6740
17/10/2025	12:03:35	204	€ 14.6740
17/10/2025	12:03:35	62	€ 14.6740
17/10/2025	12:03:36	390	€ 14.6740
17/10/2025	12:03:47	143	€ 14.6700

17/10/2025	12:04:07	270	€ 14.6680
17/10/2025	12:04:16	7	€ 14.6680
17/10/2025	12:04:19	168	€ 14.6680
17/10/2025	12:04:20	143	€ 14.6680
17/10/2025	12:04:29	143	€ 14.6680
17/10/2025	12:04:45	207	€ 14.6700
17/10/2025	12:04:52	135	€ 14.6700
17/10/2025	12:04:52	8	€ 14.6700
17/10/2025	12:05:00	143	€ 14.6700
17/10/2025	12:05:40	504	€ 14.6680
17/10/2025	12:06:25	33	€ 14.6680
17/10/2025	12:06:49	567	€ 14.6680
17/10/2025	12:07:19	586	€ 14.6680
17/10/2025	12:07:54	477	€ 14.6680
17/10/2025	12:08:01	204	€ 14.6700
17/10/2025	12:08:21	259	€ 14.6680
17/10/2025	12:09:12	449	€ 14.6800
17/10/2025	12:09:12	328	€ 14.6820
17/10/2025	12:09:25	136	€ 14.6840
17/10/2025	12:09:30	136	€ 14.6920
17/10/2025	12:09:47	177	€ 14.6900
17/10/2025	12:09:56	137	€ 14.6900
17/10/2025	12:10:04	145	€ 14.6860
17/10/2025	12:10:34	237	€ 14.6900
17/10/2025	12:10:37	28	€ 14.6900
17/10/2025	12:10:37	110	€ 14.6900
17/10/2025	12:12:26	783	€ 14.7080
17/10/2025	12:12:26	390	€ 14.7080
17/10/2025	12:12:26	135	€ 14.7080
17/10/2025	12:12:26	3	€ 14.7080
17/10/2025	12:12:50	262	€ 14.7020
17/10/2025	12:13:25	425	€ 14.7240
17/10/2025	12:13:25	137	€ 14.7240
17/10/2025	12:13:38	69	€ 14.7240
17/10/2025	12:13:38	69	€ 14.7240
17/10/2025	12:13:53	187	€ 14.7320
17/10/2025	12:14:02	137	€ 14.7340
17/10/2025	12:14:15	138	€ 14.7340
17/10/2025	12:14:25	137	€ 14.7440
17/10/2025	12:14:44	99	€ 14.7440
17/10/2025	12:14:44	89	€ 14.7440
17/10/2025	12:14:57	162	€ 14.7440
17/10/2025	12:15:04	145	€ 14.7380
17/10/2025	12:15:47	489	€ 14.7400
17/10/2025	12:16:27	204	€ 14.7440
17/10/2025	12:16:27	204	€ 14.7440
17/10/2025	12:16:53	181	€ 14.7440
17/10/2025	12:16:54	137	€ 14.7440
17/10/2025	12:17:03	137	€ 14.7440

17/10/2025	12:17:37	261	€ 14.7400
17/10/2025	12:17:53	284	€ 14.7340
17/10/2025	12:18:38	73	€ 14.7340
17/10/2025	12:18:38	438	€ 14.7340
17/10/2025	12:19:06	55	€ 14.7320
17/10/2025	12:19:06	172	€ 14.7320
17/10/2025	12:19:21	159	€ 14.7280
17/10/2025	12:19:35	136	€ 14.7240
17/10/2025	12:19:37	147	€ 14.7220
17/10/2025	12:20:37	722	€ 14.7320
17/10/2025	12:21:24	462	€ 14.7340
17/10/2025	12:21:25	150	€ 14.7340
17/10/2025	12:21:46	262	€ 14.7320
17/10/2025	12:22:40	425	€ 14.7380
17/10/2025	12:24:53	1,061	€ 14.7540
17/10/2025	12:25:00	687	€ 14.7540
17/10/2025	12:25:06	263	€ 14.7540
17/10/2025	12:25:51	410	€ 14.7640
17/10/2025	12:25:51	153	€ 14.7640
17/10/2025	12:26:09	141	€ 14.7600
17/10/2025	12:26:46	504	€ 14.7600
17/10/2025	12:27:54	528	€ 14.7580
17/10/2025	12:27:54	282	€ 14.7580
17/10/2025	12:30:31	1,044	€ 14.7700
17/10/2025	12:30:32	557	€ 14.7700
17/10/2025	12:30:32	252	€ 14.7700
17/10/2025	12:31:08	153	€ 14.7700
17/10/2025	12:31:08	125	€ 14.7700
17/10/2025	12:31:12	218	€ 14.7660
17/10/2025	12:32:28	882	€ 14.7580
17/10/2025	12:33:34	778	€ 14.7700
17/10/2025	12:33:57	315	€ 14.7660
17/10/2025	12:34:06	145	€ 14.7660
17/10/2025	12:34:20	145	€ 14.7600
17/10/2025	12:35:19	667	€ 14.7580
17/10/2025	12:35:30	145	€ 14.7540
17/10/2025	12:36:33	643	€ 14.7520
17/10/2025	12:39:08	687	€ 14.7440
17/10/2025	12:39:15	1,335	€ 14.7420
17/10/2025	12:40:29	510	€ 14.7400
17/10/2025	12:40:29	23	€ 14.7400
17/10/2025	12:40:39	419	€ 14.7360
17/10/2025	12:40:54	142	€ 14.7320
17/10/2025	12:42:49	107	€ 14.7480
17/10/2025	12:43:19	500	€ 14.7500
17/10/2025	12:44:22	151	€ 14.7540
17/10/2025	12:44:22	280	€ 14.7540
17/10/2025	12:44:22	877	€ 14.7540
17/10/2025	12:44:22	11	€ 14.7540

17/10/2025 137 € 14.7540 12:44:51 17/10/2025 142 € 14.7500 12:45:22 17/10/2025 509 € 14.7500 12:45:46 17/10/2025 278 € 14.7500 12:46:19 17/10/2025 278 € 14.7500 12:46:19 17/10/2025 159 € 14.7500 12:48:38 17/10/2025 592 € 14.7580 12:48:39 17/10/2025 677 € 14.7580 12:48:39 17/10/2025 149 € 14.7580 12:48:39 17/10/2025 463 € 14.7580 12:49:37 17/10/2025 573 € 14.7580 12:50:53 17/10/2025 1,478 € 14.7640 12:51:06 17/10/2025 149 € 14.7600 12:51:09 17/10/2025 148 € 14.7580 12:51:30 17/10/2025 278 € 14.7640 12:52:10 17/10/2025 668 € 14.7580 12:52:10 17/10/2025 167 € 14.7560 12:52:26 17/10/2025 278 € 14.7540 12:53:00 17/10/2025 501 € 14.7540 12:53:12 17/10/2025 352 € 14.7540 12:54:46 17/10/2025 826 € 14.7580 12:54:46 17/10/2025 10 € 14.7580 12:55:24 17/10/2025 1,074 € 14.7580 12:55:24 17/10/2025 376 € 14.7600 12:55:34 17/10/2025 272 € 14.7580 12:57:41 17/10/2025 1,403 € 14.7600 12:58:15 17/10/2025 656 € 14.7600 12:58:15 17/10/2025 334 € 14.7600 12:58:23 17/10/2025 136 € 14.7580 12:58:55 17/10/2025 213 € 14.7580 12:59:30 17/10/2025 786 € 14.7600 13:02:56 17/10/2025 1,239 € 14.7760 13:02:56 17/10/2025 1,522 € 14.7760 13:03:03 17/10/2025 1,592 € 14.7740 13:03:27 17/10/2025 704 € 14.7740 13:03:32 17/10/2025 214 € 14.7700 13:03:48 17/10/2025 422 € 14.7760 13:04:02 17/10/2025 128 € 14.7740 13:04:02 17/10/2025 122 € 14.7740 13:04:29 17/10/2025 522 € 14.7740 13:04:29 17/10/2025 136 € 14.7740 13:05:33 17/10/2025 79 € 14.7740
	12:44:22
17/10/2025 1,454 € 14.7740	13:07:55
13:07:55 17/10/2025 1,279 € 14.7740
13:07:55 17/10/2025 141 € 14.7740
13:08:16 17/10/2025 168 € 14.7760
13:09:03 17/10/2025 540 € 14.7740
13:09:03 17/10/2025 193 € 14.7740
13:10:17 17/10/2025 550 € 14.7740

17/10/2025	13:10:17	348	€ 14.7740
17/10/2025	13:10:41	305	€ 14.7700
17/10/2025	13:11:22	270	€ 14.7660
17/10/2025	13:11:48	446	€ 14.7660
17/10/2025	13:12:34	563	€ 14.7640
17/10/2025	13:13:00	258	€ 14.7620
17/10/2025	13:15:13	1,471	€ 14.7640
17/10/2025	13:15:13	185	€ 14.7660
17/10/2025	13:15:41	127	€ 14.7600
17/10/2025	13:15:47	137	€ 14.7600
17/10/2025	13:16:50	691	€ 14.7640
17/10/2025	13:17:26	362	€ 14.7700
17/10/2025	13:17:26	143	€ 14.7700
17/10/2025	13:17:41	143	€ 14.7660
17/10/2025	13:18:08	263	€ 14.7640
17/10/2025	13:19:03	500	€ 14.7660
17/10/2025	13:19:05	137	€ 14.7660
17/10/2025	13:21:36	879	€ 14.7800
17/10/2025	13:21:36	607	€ 14.7800
17/10/2025	13:21:36	248	€ 14.7800
17/10/2025	13:25:01	1,868	€ 14.7800
17/10/2025	13:25:01	700	€ 14.7800
17/10/2025	13:25:02	630	€ 14.7800
17/10/2025	13:25:29	135	€ 14.7760
17/10/2025	13:25:29	965	€ 14.7760
17/10/2025	13:27:58	2,407	€ 14.7760
17/10/2025	13:29:34	1,788	€ 14.7820
17/10/2025	13:30:08	287	€ 14.7820
17/10/2025	13:30:08	373	€ 14.7820
17/10/2025	13:30:11	812	€ 14.7820
17/10/2025	13:30:11	657	€ 14.7820
17/10/2025	13:31:04	520	€ 14.7860
17/10/2025	13:32:00	872	€ 14.7820
17/10/2025	13:32:00	680	€ 14.7820
17/10/2025	13:32:00	22	€ 14.7820
17/10/2025	13:32:04	146	€ 14.7760
17/10/2025	13:33:32	416	€ 14.7860
17/10/2025	13:33:58	1,031	€ 14.7860
17/10/2025	13:33:58	374	€ 14.7860
17/10/2025	13:34:06	146	€ 14.7860
17/10/2025	13:35:37	1,122	€ 14.7900
17/10/2025	13:35:37	153	€ 14.7900
17/10/2025	13:35:37	283	€ 14.7900
17/10/2025	13:36:31	548	€ 14.7860
17/10/2025	13:36:31	299	€ 14.7860
17/10/2025	13:38:20	1,646	€ 14.7860
17/10/2025	13:38:20	166	€ 14.7860
17/10/2025	13:39:33	1,114	€ 14.7920
17/10/2025	13:39:53	283	€ 14.7920

17/10/2025	13:40:10	370	€ 14.7900
17/10/2025	13:41:35	905	€ 14.7860
17/10/2025	13:41:35	615	€ 14.7860
17/10/2025	13:42:26	652	€ 14.7860
17/10/2025	13:42:26	326	€ 14.7860
17/10/2025	13:42:32	163	€ 14.7860
17/10/2025	13:43:13	579	€ 14.7900
17/10/2025	13:43:47	489	€ 14.7900
17/10/2025	13:43:54	271	€ 14.7900
17/10/2025	13:46:47	1,145	€ 14.7900
17/10/2025	13:46:47	463	€ 14.7900
17/10/2025	13:46:56	1,012	€ 14.7900
17/10/2025	13:46:56	218	€ 14.7900
17/10/2025	13:47:02	137	€ 14.7900
17/10/2025	13:47:32	295	€ 14.7860
17/10/2025	13:47:32	129	€ 14.7860
17/10/2025	13:47:58	259	€ 14.7820
17/10/2025	13:48:17	287	€ 14.7800
17/10/2025	13:49:57	1,313	€ 14.7800
17/10/2025	13:50:40	501	€ 14.7820
17/10/2025	13:51:07	1,003	€ 14.7860
17/10/2025	13:51:07	175	€ 14.7860
17/10/2025	13:53:10	1,742	€ 14.7860
17/10/2025	13:53:45	938	€ 14.7820
17/10/2025	13:53:54	763	€ 14.7800
17/10/2025	13:55:03	898	€ 14.7900
17/10/2025	13:55:05	594	€ 14.7900
17/10/2025	13:55:12	278	€ 14.7900
17/10/2025	13:55:12	161	€ 14.7900
17/10/2025	13:55:19	189	€ 14.7900
17/10/2025	13:55:29	243	€ 14.7920
17/10/2025	14:00:06	4,379	€ 14.8000
17/10/2025	14:00:06	126	€ 14.7980
17/10/2025	14:00:06	378	€ 14.7980
17/10/2025	14:32:09	530	€ 14.7800
17/10/2025	14:32:32	323	€ 14.7840
17/10/2025	14:32:32	332	€ 14.7820
17/10/2025	14:32:32	1,208	€ 14.7820
17/10/2025	14:32:32	1,116	€ 14.7820
17/10/2025	14:32:32	40	€ 14.7820
17/10/2025	14:32:33	1,443	€ 14.7800
17/10/2025	14:32:50	337	€ 14.7800
17/10/2025	14:32:52	177	€ 14.7780
17/10/2025	14:33:02	784	€ 14.7800
17/10/2025	14:33:02	99	€ 14.7800
17/10/2025	14:33:06	354	€ 14.7800
17/10/2025	14:33:08	176	€ 14.7800
17/10/2025	14:33:10	330	€ 14.7800
17/10/2025	14:33:10	388	€ 14.7800

17/10/2025	14:33:10	569	€ 14.7800
17/10/2025	14:33:10	1,116	€ 14.7780
17/10/2025	14:33:10	96	€ 14.7780
17/10/2025	14:33:10	1,116	€ 14.7800
17/10/2025	14:33:10	96	€ 14.7800
17/10/2025	14:33:52	176	€ 14.7800
17/10/2025	14:33:54	177	€ 14.7800
17/10/2025	14:33:56	177	€ 14.7800
17/10/2025	14:33:58	176	€ 14.7800
17/10/2025	14:34:00	137	€ 14.7800
17/10/2025	14:34:00	40	€ 14.7800
17/10/2025	14:34:02	177	€ 14.7800
17/10/2025	14:35:12	792	€ 14.8180
17/10/2025	14:35:12	170	€ 14.8180
17/10/2025	14:35:14	742	€ 14.8180
17/10/2025	14:35:14	170	€ 14.8180
17/10/2025	14:35:34	1,116	€ 14.8200
17/10/2025	14:35:34	525	€ 14.8200
17/10/2025	14:35:38	8,143	€ 14.8180
17/10/2025	14:35:38	124	€ 14.8180
17/10/2025	14:35:38	278	€ 14.8180
17/10/2025	14:35:43	396	€ 14.8140
17/10/2025	14:35:52	188	€ 14.8140
17/10/2025	14:35:56	454	€ 14.8120
17/10/2025	14:35:59	148	€ 14.8120
17/10/2025	14:36:02	149	€ 14.8120
17/10/2025	14:36:31	889	€ 14.8140
17/10/2025	14:36:31	494	€ 14.8140
17/10/2025	14:36:37	297	€ 14.8140
17/10/2025	14:38:35	3,423	€ 14.8180
17/10/2025	14:38:35	456	€ 14.8180
17/10/2025	14:38:35	148	€ 14.8180
17/10/2025	14:38:35	1,022	€ 14.8180
17/10/2025	14:38:36	831	€ 14.8180
17/10/2025	14:38:56	791	€ 14.8180
17/10/2025	14:38:57	297	€ 14.8180
17/10/2025	14:40:24	2,915	€ 14.8220
17/10/2025	14:40:24	272	€ 14.8240
17/10/2025	14:40:26	706	€ 14.8220
17/10/2025	14:40:26	202	€ 14.8220
17/10/2025	14:41:12	76	€ 14.8220
17/10/2025	14:41:12	152	€ 14.8220
17/10/2025	14:41:15	1,000	€ 14.8220
17/10/2025	14:41:21	421	€ 14.8220
17/10/2025	14:41:21	323	€ 14.8220
17/10/2025	14:41:25	143	€ 14.8180
17/10/2025	14:42:02	969	€ 14.8120
17/10/2025	14:42:03	358	€ 14.8100
17/10/2025	14:42:27	538	€ 14.8040

14:42:27 17/10/2025 323 € 14.8040 14:43:02 17/10/2025 1,132 € 14.8140 14:43:02 17/10/2025 159 € 14.8140 14:43:06 17/10/2025 143 € 14.8080 14:43:11 17/10/2025 144 € 14.8060 14:43:22 17/10/2025 222 € 14.8060 14:43:23 17/10/2025 172 € 14.8060 14:43:30 17/10/2025 287 € 14.8020 14:43:42 17/10/2025 359 € 14.8060 14:43:48 17/10/2025 287 € 14.8060 14:43:53 17/10/2025 143 € 14.8060 14:44:14 17/10/2025 538 € 14.8020 14:45:13 17/10/2025 1,470 € 14.8060 14:45:13 17/10/2025 785 € 14.8060 14:46:02 17/10/2025 1,387 € 14.8060 14:46:02 17/10/2025 682 € 14.8060 14:46:13 17/10/2025 398 € 14.8020 14:46:24 17/10/2025 315 € 14.8060 14:46:24 17/10/2025 203 € 14.8060 14:47:22 17/10/2025 500 € 14.8020 14:47:27 17/10/2025 839 € 14.8060 14:47:27 17/10/2025 53 € 14.8060 14:47:27 17/10/2025 805 € 14.8060 14:47:33 17/10/2025 350 € 14.8060 14:47:33 17/10/2025 238 € 14.8060 14:47:51 17/10/2025 438 € 14.8060 14:48:16 17/10/2025 1,194 € 14.8120 14:48:53 17/10/2025 470 € 14.8140 14:48:53 17/10/2025 724 € 14.8140 14:48:54 17/10/2025 299 € 14.8120 14:49:18 17/10/2025 712 € 14.8140 14:49:18 17/10/2025 342 € 14.8140 14:49:34 17/10/2025 597 € 14.8120 14:50:14 17/10/2025 429 € 14.8120 14:50:15 17/10/2025 526 € 14.8120 14:50:15 17/10/2025 369 € 14.8120 14:50:17 17/10/2025 88 € 14.8120 14:50:18 17/10/2025 299 € 14.8120 14:50:18 17/10/2025 178 € 14.8120 14:50:21 17/10/2025 140 € 14.8120 14:50:47 17/10/2025 701 € 14.8140 14:50:48 17/10/2025 482 € 14.8140 14:51:13 17/10/2025 800 € 14.8240 14:51:22 17/10/2025 442 € 14.8220 14:52:14 17/10/2025 1,320 € 14.8380 14:52:14 17/10/2025 1,258 € 14.8380 14:52:14 17/10/2025 137 € 14.8380 14:52:31 17/10/2025 500 € 14.8340 14:52:31 17/10/2025 273 € 14.8340

17/10/2025	14:52:47	518	€ 14.8340
17/10/2025	14:52:47	209	€ 14.8340
17/10/2025	14:53:00	410	€ 14.8340
17/10/2025	14:53:14	728	€ 14.8340
17/10/2025	14:53:23	272	€ 14.8300
17/10/2025	14:53:23	228	€ 14.8300
17/10/2025	14:53:26	136	€ 14.8280
17/10/2025	14:53:46	225	€ 14.8300
17/10/2025	14:53:46	276	€ 14.8300
17/10/2025	14:53:46	363	€ 14.8300
17/10/2025	14:53:48	137	€ 14.8280
17/10/2025	14:53:54	136	€ 14.8280
17/10/2025	14:53:54	137	€ 14.8280
17/10/2025	14:54:00	198	€ 14.8240
17/10/2025	14:54:00	29	€ 14.8240
17/10/2025	14:54:03	137	€ 14.8240
17/10/2025	14:54:19	682	€ 14.8300
17/10/2025	14:54:20	136	€ 14.8300
17/10/2025	14:54:29	194	€ 14.8240
17/10/2025	14:55:17	1,313	€ 14.8340
17/10/2025	14:55:29	1,091	€ 14.8340
17/10/2025	14:55:30	272	€ 14.8340
17/10/2025	14:55:32	143	€ 14.8300
17/10/2025	14:55:51	402	€ 14.8340
17/10/2025	14:55:57	351	€ 14.8340
17/10/2025	14:55:57	233	€ 14.8340
17/10/2025	14:57:27	76	€ 14.8300
17/10/2025	14:57:52	48	€ 14.8300
17/10/2025	14:57:55	1,863	€ 14.8300
17/10/2025	14:57:55	747	€ 14.8300
17/10/2025	14:57:55	149	€ 14.8300
17/10/2025	14:58:03	1,396	€ 14.8280
17/10/2025	14:58:11	820	€ 14.8200
17/10/2025	14:59:01	1,365	€ 14.8180
17/10/2025	15:00:00	451	€ 14.8140
17/10/2025	15:00:00	1,760	€ 14.8140
17/10/2025	15:00:00	419	€ 14.8140
17/10/2025	15:00:00	403	€ 14.8140
17/10/2025	15:00:49	1,732	€ 14.8120
17/10/2025	15:00:49	295	€ 14.8100
17/10/2025	15:00:58	400	€ 14.8060
17/10/2025	15:00:59	180	€ 14.8040
17/10/2025	15:01:20	546	€ 14.8060
17/10/2025	15:01:53	1,266	€ 14.8180
17/10/2025	15:01:53	536	€ 14.8180
17/10/2025	15:02:05	148	€ 14.8180
17/10/2025	15:02:54	1,377	€ 14.8300
17/10/2025	15:02:54	36	€ 14.8300
17/10/2025	15:03:05	1,069	€ 14.8280

<-- PDF CHUNK SEPARATOR -->

17/10/2025	15:03:05	187	€ 14.8280
17/10/2025	15:03:05	381	€ 14.8280
17/10/2025	15:03:17	721	€ 14.8240
17/10/2025	15:03:28	349	€ 14.8220
17/10/2025	15:03:28	146	€ 14.8220
17/10/2025	15:03:55	162	€ 14.8120
17/10/2025	15:03:55	64	€ 14.8120
17/10/2025	15:04:49	2,079	€ 14.8100
17/10/2025	15:04:49	784	€ 14.8080
17/10/2025	15:04:49	334	€ 14.8080
17/10/2025	15:05:02	541	€ 14.8120
17/10/2025	15:05:22	685	€ 14.8180
17/10/2025	15:05:24	202	€ 14.8180
17/10/2025	15:05:38	573	€ 14.8220
17/10/2025	15:05:46	168	€ 14.8180
17/10/2025	15:05:52	270	€ 14.8140
17/10/2025	15:06:18	24	€ 14.8240
17/10/2025	15:06:21	885	€ 14.8240
17/10/2025	15:06:56	1,010	€ 14.8280
17/10/2025	15:06:56	269	€ 14.8280
17/10/2025	15:07:53	1,751	€ 14.8280
17/10/2025	15:07:53	169	€ 14.8280
17/10/2025	15:08:35	600	€ 14.8240
17/10/2025	15:09:01	915	€ 14.8240
17/10/2025	15:09:01	674	€ 14.8240
17/10/2025	15:09:31	808	€ 14.8220
17/10/2025	15:09:31	202	€ 14.8220
17/10/2025	15:09:32	134	€ 14.8180
17/10/2025	15:10:03	708	€ 14.8120
17/10/2025	15:10:25	794	€ 14.8180
17/10/2025	15:10:26	365	€ 14.8180
17/10/2025	15:10:53	718	€ 14.8180
17/10/2025	15:10:53	398	€ 14.8180
17/10/2025	15:11:16	539	€ 14.8180
17/10/2025	15:11:16	346	€ 14.8180
17/10/2025	15:11:25	210	€ 14.8180
17/10/2025	15:11:31	213	€ 14.8180
17/10/2025	15:11:37	108	€ 14.8180
17/10/2025	15:11:37	92	€ 14.8180
17/10/2025	15:11:37	108	€ 14.8180
17/10/2025	15:12:26	758	€ 14.8240
17/10/2025	15:13:48	1,615	€ 14.8340
17/10/2025	15:13:48	640	€ 14.8340
17/10/2025	15:13:48	1,331	€ 14.8340
17/10/2025	15:13:48	314	€ 14.8340
17/10/2025	15:13:50	268	€ 14.8340
17/10/2025	15:13:50	269	€ 14.8340
17/10/2025	15:15:16	1,491	€ 14.8380
17/10/2025	15:17:21	3,519	€ 14.8440

17/10/2025	15:17:21	1,116	€ 14.8420
17/10/2025	15:17:21	1,270	€ 14.8420
17/10/2025	15:17:21	478	€ 14.8440
17/10/2025	15:17:57	882	€ 14.8440
17/10/2025	15:17:57	367	€ 14.8440
17/10/2025	15:18:04	257	€ 14.8440
17/10/2025	15:18:11	331	€ 14.8440
17/10/2025	15:19:17	1,771	€ 14.8400
17/10/2025	15:19:17	567	€ 14.8400
17/10/2025	15:20:54	1,412	€ 14.8500
17/10/2025	15:20:58	1,116	€ 14.8500
17/10/2025	15:20:58	696	€ 14.8500
17/10/2025	15:21:19	433	€ 14.8460
17/10/2025	15:21:19	260	€ 14.8460
17/10/2025	15:21:36	491	€ 14.8400
17/10/2025	15:21:49	260	€ 14.8380
17/10/2025	15:23:16	62	€ 14.8380
17/10/2025	15:23:16	1,669	€ 14.8380
17/10/2025	15:23:16	751	€ 14.8380
17/10/2025	15:25:10	532	€ 14.8460
17/10/2025	15:25:35	1,632	€ 14.8460
17/10/2025	15:25:35	1,622	€ 14.8460
17/10/2025	15:25:35	46	€ 14.8460
17/10/2025	15:26:31	1,196	€ 14.8500
17/10/2025	15:26:31	129	€ 14.8500
17/10/2025	15:27:14	1,485	€ 14.8540
17/10/2025	15:27:14	700	€ 14.8540
17/10/2025	15:27:14	743	€ 14.8540
17/10/2025	15:27:14	12	€ 14.8540
17/10/2025	15:27:30	551	€ 14.8560
17/10/2025	15:28:02	250	€ 14.8600
17/10/2025	15:28:02	448	€ 14.8600
17/10/2025	15:28:14	514	€ 14.8600
17/10/2025	15:28:14	441	€ 14.8600
17/10/2025	15:28:29	331	€ 14.8600
17/10/2025	15:28:34	404	€ 14.8600
17/10/2025	15:30:29	996	€ 14.8620
17/10/2025	15:30:36	2,198	€ 14.8620
17/10/2025	15:30:36	666	€ 14.8600
17/10/2025	15:30:36	384	€ 14.8620
17/10/2025	15:30:36	175	€ 14.8620
17/10/2025	15:30:56	524	€ 14.8600
17/10/2025	15:30:56	140	€ 14.8600
17/10/2025	15:31:04	315	€ 14.8620
17/10/2025	15:31:37	1,015	€ 14.8600
17/10/2025	15:31:44	140	€ 14.8600
17/10/2025	15:31:44	210	€ 14.8600
17/10/2025	15:31:51	279	€ 14.8560
17/10/2025	15:32:13	560	€ 14.8560

17/10/2025	15:32:13	140	€ 14.8560
17/10/2025	15:32:28	490	€ 14.8560
17/10/2025	15:32:30	140	€ 14.8540
17/10/2025	15:33:06	1,014	€ 14.8500
17/10/2025	15:33:11	245	€ 14.8480
17/10/2025	15:33:29	397	€ 14.8440
17/10/2025	15:34:42	1,595	€ 14.8460
17/10/2025	15:34:42	1,192	€ 14.8460
17/10/2025	15:34:42	210	€ 14.8460
17/10/2025	15:34:47	140	€ 14.8440
17/10/2025	15:35:14	563	€ 14.8400
17/10/2025	15:36:13	1,068	€ 14.8320
17/10/2025	15:36:13	585	€ 14.8320
17/10/2025	15:36:20	845	€ 14.8300
17/10/2025	15:37:29	706	€ 14.8400
17/10/2025	15:37:29	700	€ 14.8400
17/10/2025	15:37:29	172	€ 14.8400
17/10/2025	15:37:31	1,324	€ 14.8380
17/10/2025	15:37:59	880	€ 14.8380
17/10/2025	15:38:06	406	€ 14.8380
17/10/2025	15:39:48	1,983	€ 14.8340
17/10/2025	15:41:11	157	€ 14.8380
17/10/2025	15:41:11	204	€ 14.8380
17/10/2025	15:41:11	2,639	€ 14.8380
17/10/2025	15:41:11	1,398	€ 14.8380
17/10/2025	15:41:11	147	€ 14.8380
17/10/2025	15:41:27	673	€ 14.8380
17/10/2025	15:42:57	1,810	€ 14.8460
17/10/2025	15:42:57	1,235	€ 14.8460
17/10/2025	15:43:42	400	€ 14.8500
17/10/2025	15:43:58	350	€ 14.8500
17/10/2025	15:43:58	218	€ 14.8500
17/10/2025	15:43:58	911	€ 14.8500
17/10/2025	15:43:58	567	€ 14.8500
17/10/2025	15:44:26	708	€ 14.8460
17/10/2025	15:44:26	177	€ 14.8460
17/10/2025	15:44:27	142	€ 14.8440
17/10/2025	15:46:33	3,321	€ 14.8500
17/10/2025	15:46:34	573	€ 14.8500
17/10/2025	15:46:44	263	€ 14.8500
17/10/2025	15:46:50	10	€ 14.8500
17/10/2025	15:47:24	1,192	€ 14.8540
17/10/2025	15:49:25	1,640	€ 14.8620
17/10/2025	15:49:57	2,374	€ 14.8620
17/10/2025	15:49:57	263	€ 14.8620
17/10/2025	15:51:00	1,547	€ 14.8620
17/10/2025	15:51:02	582	€ 14.8620
17/10/2025	15:51:04	153	€ 14.8620
17/10/2025	15:51:10	153	€ 14.8600

17/10/2025	15:51:16	153	€ 14.8560
17/10/2025	15:51:57	585	€ 14.8600
17/10/2025	15:51:57	333	€ 14.8600
17/10/2025	15:51:57	337	€ 14.8600
17/10/2025	15:52:16	643	€ 14.8560
17/10/2025	15:52:22	153	€ 14.8560
17/10/2025	15:53:03	1,010	€ 14.8500
17/10/2025	15:53:15	459	€ 14.8480
17/10/2025	15:53:54	704	€ 14.8500
17/10/2025	15:54:49	1,317	€ 14.8500
17/10/2025	15:54:49	700	€ 14.8500
17/10/2025	15:54:49	188	€ 14.8500
17/10/2025	15:55:04	489	€ 14.8440
17/10/2025	15:55:04	159	€ 14.8420
17/10/2025	15:55:44	1,075	€ 14.8420
17/10/2025	15:56:17	955	€ 14.8340
17/10/2025	15:58:21	460	€ 14.8340
17/10/2025	15:58:29	412	€ 14.8360
17/10/2025	15:58:33	159	€ 14.8360
17/10/2025	15:58:37	159	€ 14.8360
17/10/2025	15:58:43	3,093	€ 14.8300
17/10/2025	15:58:43	700	€ 14.8340
17/10/2025	15:58:43	1,444	€ 14.8340
17/10/2025	15:59:25	700	€ 14.8340
17/10/2025	15:59:25	912	€ 14.8340
17/10/2025	15:59:25	199	€ 14.8340
17/10/2025	16:00:02	1,075	€ 14.8260
17/10/2025	16:00:10	549	€ 14.8220
17/10/2025	16:00:44	1,830	€ 14.8280
17/10/2025	16:00:44	409	€ 14.8280
17/10/2025	16:01:42	1,000	€ 14.8380
17/10/2025	16:01:44	1,761	€ 14.8380
17/10/2025	16:01:44	598	€ 14.8380
17/10/2025	16:01:57	672	€ 14.8380
17/10/2025	16:01:58	168	€ 14.8360
17/10/2025	16:02:45	1,451	€ 14.8340
17/10/2025	16:02:45	1,124	€ 14.8340
17/10/2025	16:03:03	894	€ 14.8380
17/10/2025	16:03:03	169	€ 14.8380
17/10/2025	16:03:19	475	€ 14.8340
17/10/2025	16:03:19	29	€ 14.8340
17/10/2025	16:03:39	1,020	€ 14.8340
17/10/2025	16:03:39	547	€ 14.8340
17/10/2025	16:04:39	1,907	€ 14.8340
17/10/2025	16:05:55	136	€ 14.8380
17/10/2025	16:05:55	1,483	€ 14.8380
17/10/2025	16:05:55	1,646	€ 14.8380
17/10/2025	16:05:55	862	€ 14.8380
17/10/2025	16:05:55	838	€ 14.8380

17/10/2025	16:06:26	779	€ 14.8380
17/10/2025	16:06:54	1,040	€ 14.8400
17/10/2025	16:07:20	1,428	€ 14.8400
17/10/2025	16:07:20	347	€ 14.8400
17/10/2025	16:07:31	346	€ 14.8380
17/10/2025	16:07:31	173	€ 14.8380
17/10/2025	16:07:40	347	€ 14.8380
17/10/2025	16:08:09	1,039	€ 14.8340
17/10/2025	16:08:09	259	€ 14.8340
17/10/2025	16:08:51	1,299	€ 14.8280
17/10/2025	16:08:52	476	€ 14.8260
17/10/2025	16:09:21	1,299	€ 14.8260
17/10/2025	16:10:34	1,896	€ 14.8280
17/10/2025	16:10:34	809	€ 14.8280
17/10/2025	16:10:34	547	€ 14.8280
17/10/2025	16:10:48	593	€ 14.8280
17/10/2025	16:10:48	296	€ 14.8280
17/10/2025	16:11:03	742	€ 14.8220
17/10/2025	16:11:16	593	€ 14.8200
17/10/2025	16:12:27	2,200	€ 14.8160
17/10/2025	16:13:10	2,099	€ 14.8100
17/10/2025	16:13:45	601	€ 14.8120
17/10/2025	16:14:09	1,606	€ 14.8100
17/10/2025	16:14:09	758	€ 14.8100
17/10/2025	16:15:31	165	€ 14.8000
17/10/2025	16:15:45	686	€ 14.8020
17/10/2025	16:15:49	196	€ 14.8020
17/10/2025	16:16:09	1,969	€ 14.8080
17/10/2025	16:16:09	700	€ 14.8080
17/10/2025	16:16:09	795	€ 14.8080
17/10/2025	16:16:09	335	€ 14.8080
17/10/2025	16:16:37	1,263	€ 14.8120
17/10/2025	16:16:37	700	€ 14.8120
17/10/2025	16:16:37	793	€ 14.8120
17/10/2025	16:16:37	636	€ 14.8120
17/10/2025	16:17:13	156	€ 14.8140
17/10/2025	16:17:13	1,289	€ 14.8140
17/10/2025	16:17:13	539	€ 14.8140
17/10/2025	16:18:19	2,062	€ 14.8180
17/10/2025	16:18:19	738	€ 14.8180
17/10/2025	16:18:19	433	€ 14.8180
17/10/2025	16:19:06	100	€ 14.8180
17/10/2025	16:19:25	2,006	€ 14.8180
17/10/2025	16:20:22	1,413	€ 14.8220
17/10/2025	16:20:23	700	€ 14.8220
17/10/2025	16:20:23	175	€ 14.8220
17/10/2025	16:20:23	875	€ 14.8220
17/10/2025	16:21:15	455	€ 14.8200
17/10/2025	16:21:29	400	€ 14.8200

17/10/2025	16:21:46	815	€ 14.8220
17/10/2025	16:21:46	864	€ 14.8220
17/10/2025	16:21:47	412	€ 14.8220
17/10/2025	16:21:49	156	€ 14.8220
17/10/2025	16:21:51	155	€ 14.8220
17/10/2025	16:21:53	156	€ 14.8220
17/10/2025	16:21:53	3,036	€ 14.8180
17/10/2025	16:21:53	2,221	€ 14.8180
17/10/2025	16:22:07	778	€ 14.8140
17/10/2025	16:22:21	467	€ 14.8180
17/10/2025	16:22:39	1,371	€ 14.8140
17/10/2025	16:22:58	1,821	€ 14.8120
17/10/2025	16:23:16	305	€ 14.8120
17/10/2025	16:23:16	1,330	€ 14.8120
17/10/2025	16:23:16	389	€ 14.8120
17/10/2025	16:24:46	1,500	€ 14.8140
17/10/2025	16:24:59	205	€ 14.8140

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com Website: www.eni.com