Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 28 luglio e il 1° agosto 2025
San Donato Milanese (MI), 6 agosto 2025 – Eni ha acquistato nel periodo compreso tra il 28 luglio e il 1° agosto 2025 sull'Euronext Milan n. 3.380.247 azioni proprie (pari allo 0,11% del capitale sociale), al prezzo medio ponderato di 14,7918 euro per azione, per un controvalore complessivo di 49.999.987,15 euro, nell'ambito del programma di buyback deliberato dall'Assemblea il 14 maggio 2025, già oggetto di informativa ai sensi della normativa applicabile.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
| Data Operazione |
Numero azioni
ordinarie acquistate |
Prezzo medio
ponderato (euro) |
Controvalore
(euro) |
| 28/07/2025 |
653.700 |
€ 14,6795 |
€ 9.595.980,65 |
| 29/07/2025 |
675.000 |
€ 14,7975 |
€ 9.988.321,28 |
| 30/07/2025 |
709.788 |
€ 14,8537 |
€ 10.543.004,99 |
| 31/07/2025 |
689.854 |
€ 14,8413 |
€ 10.238.340,52 |
| 01/08/2025 |
651.905 |
€ 14,7787 |
€ 9.634.339,71 |
| Totale |
3.380.247 |
€ 14,7918 |
€ 49.999.987,15 |
A partire dall'avvio il 20 maggio 2025 del programma di buyback, Eni ha acquistato n. 39.038.533 azioni proprie (pari all'1,24% del capitale sociale) per un controvalore complessivo di 540.005.705,79 euro.
Considerando le azioni proprie già in portafoglio e gli acquisti effettuati, Eni detiene n. 130.648.860 azioni proprie pari al 4,15% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 28 luglio e il 1° agosto 2025.
| Dettaglio delle Operazioni |
|
|
|
|
| Data Operazione |
Orario (UK) |
Numero azioni ordinarie acquistate |
Prezzo |
|
| 28/07/2025 |
08:00:02 |
1.200 |
€ 14,7020 |
|
| 28/07/2025 |
08:00:02 |
567 |
€ 14,7020 |
|
| 28/07/2025 |
08:00:06 |
300 |
€ 14,7080 |
| 28/07/2025 |
08:00:06 |
750 |
€ 14,7080 |
| 28/07/2025 |
08:00:06 |
1.000 |
€ 14,7060 |
| 28/07/2025 |
08:00:07 |
1.284 |
€ 14,7080 |
| 28/07/2025 |
08:00:09 |
1.140 |
€ 14,7060 |
| 28/07/2025 |
08:00:09 |
147 |
€ 14,7060 |
| 28/07/2025 |
08:00:23 |
624 |
€ 14,7180 |
| 28/07/2025 |
08:00:23 |
636 |
€ 14,7180 |
| 28/07/2025 |
08:00:23 |
1.428 |
€ 14,7180 |
| 28/07/2025 |
08:00:50 |
627 |
€ 14,7180 |
| 28/07/2025 |
08:00:50 |
199 |
€ 14,7180 |
| 28/07/2025 |
08:00:50 |
121 |
€ 14,7180 |
| 28/07/2025 |
08:00:50 |
103 |
€ 14,7180 |
| 28/07/2025 |
08:01:09 |
315 |
€ 14,7180 |
| 28/07/2025 |
08:01:09 |
428 |
€ 14,7180 |
| 28/07/2025 |
08:01:26 |
38 |
€ 14,7180 |
| 28/07/2025 |
08:01:38 |
331 |
€ 14,7180 |
| 28/07/2025 |
08:01:38 |
95 |
€ 14,7180 |
| 28/07/2025 |
08:01:38 |
654 |
€ 14,7180 |
| 28/07/2025 |
08:01:44 |
1.089 |
€ 14,7180 |
| 28/07/2025 |
08:02:01 |
942 |
€ 14,7160 |
|
|
|
|
| 28/07/2025 |
08:02:01 |
1.184 |
€ 14,7160 |
| 28/07/2025 |
08:02:02 |
2.490 |
€ 14,7180 |
| 28/07/2025 |
08:02:19 |
1.281 |
€ 14,7160 |
| 28/07/2025 |
08:02:42 |
215 |
€ 14,7180 |
| 28/07/2025 |
08:02:42 |
298 |
€ 14,7180 |
| 28/07/2025 |
08:02:42 |
269 |
€ 14,7180 |
| 28/07/2025 |
08:02:42 |
592 |
€ 14,7180 |
| 28/07/2025 |
08:02:42 |
219 |
€ 14,7180 |
| 28/07/2025 |
08:02:49 |
227 |
€ 14,7180 |
| 28/07/2025 |
08:03:01 |
408 |
€ 14,7180 |
| 28/07/2025 |
08:03:01 |
676 |
€ 14,7180 |
| 28/07/2025 |
08:04:00 |
572 |
€ 14,7180 |
| 28/07/2025 |
08:04:02 |
201 |
€ 14,7160 |
| 28/07/2025 |
08:04:11 |
221 |
€ 14,7180 |
| 28/07/2025 |
08:04:14 |
17 |
€ 14,7180 |
| 28/07/2025 |
08:04:17 |
613 |
€ 14,7200 |
| 28/07/2025 |
08:04:17 |
130 |
€ 14,7160 |
| 28/07/2025 |
08:04:17 |
424 |
€ 14,7160 |
| 28/07/2025 |
08:04:17 |
1.113 |
€ 14,7160 |
| 28/07/2025 |
08:04:19 |
174 |
€ 14,7180 |
| 28/07/2025 |
08:04:19 |
592 |
€ 14,7180 |
| 28/07/2025 |
08:04:19 |
322 |
€ 14,7180 |
| 28/07/2025 |
08:04:30 |
735 |
€ 14,7180 |
| 28/07/2025 |
08:04:30 |
113 |
€ 14,7180 |
| 28/07/2025 |
08:04:30 |
232 |
€ 14,7180 |
| 28/07/2025 |
08:04:30 |
22 |
€ 14,7180 |
| 28/07/2025 |
08:04:30 |
592 |
€ 14,7160 |
| 28/07/2025 |
08:04:30 |
28 |
€ 14,7160 |
| 28/07/2025 |
08:04:33 |
1.225 |
€ 14,7160 |
| 28/07/2025 |
08:04:35 |
1.122 |
€ 14,7180 |
| 28/07/2025 |
08:04:38 |
654 |
€ 14,7180 |
| 28/07/2025 |
08:04:42 |
336 |
€ 14,7180 |
| 28/07/2025 |
08:04:47 |
528 |
€ 14,7180 |
| 28/07/2025 |
08:04:47 |
91 |
€ 14,7180 |
| 28/07/2025 |
08:04:47 |
110 |
€ 14,7180 |
| 28/07/2025 |
08:04:47 |
130 |
€ 14,7180 |
| 28/07/2025 |
08:04:47 |
97 |
€ 14,7180 |
| 28/07/2025 |
08:04:47 |
253 |
€ 14,7180 |
| 28/07/2025 |
08:04:47 |
63 |
€ 14,7180 |
| 28/07/2025 |
08:04:47 |
77 |
€ 14,7180 |
| 28/07/2025 |
08:04:47 |
322 |
€ 14,7180 |
| 28/07/2025 |
08:04:47 |
943 |
€ 14,7180 |
| 28/07/2025 |
08:05:06 |
1.465 |
€ 14,7180 |
| 28/07/2025 |
08:05:06 |
2.215 |
€ 14,7180 |
| 28/07/2025 |
08:05:06 |
869 |
€ 14,7180 |
| 28/07/2025 |
08:05:12 |
484 |
€ 14,7160 |
| 28/07/2025 |
08:05:15 |
181 |
€ 14,7080 |
| 28/07/2025 |
08:05:31 |
299 |
€ 14,7080 |
|
|
|
|
| 28/07/2025 |
08:05:31 |
245 |
€ 14,7080 |
| 28/07/2025 |
08:05:31 |
363 |
€ 14,7080 |
| 28/07/2025 |
08:05:40 |
188 |
€ 14,7160 |
| 28/07/2025 |
08:05:40 |
295 |
€ 14,7160 |
| 28/07/2025 |
08:05:45 |
186 |
€ 14,7160 |
| 28/07/2025 |
08:05:46 |
28 |
€ 14,7160 |
| 28/07/2025 |
08:05:46 |
28 |
€ 14,7160 |
| 28/07/2025 |
08:05:46 |
28 |
€ 14,7160 |
| 28/07/2025 |
08:05:46 |
28 |
€ 14,7160 |
| 28/07/2025 |
08:05:46 |
28 |
€ 14,7160 |
| 28/07/2025 |
08:05:47 |
97 |
€ 14,7160 |
| 28/07/2025 |
08:06:23 |
1.693 |
€ 14,7160 |
| 28/07/2025 |
08:06:30 |
289 |
€ 14,7160 |
| 28/07/2025 |
08:06:36 |
810 |
€ 14,7160 |
| 28/07/2025 |
08:06:37 |
28 |
€ 14,7160 |
| 28/07/2025 |
08:06:37 |
202 |
€ 14,7160 |
| 28/07/2025 |
08:06:43 |
423 |
€ 14,7080 |
| 28/07/2025 |
08:07:07 |
483 |
€ 14,7120 |
| 28/07/2025 |
08:07:07 |
881 |
€ 14,7120 |
| 28/07/2025 |
08:07:11 |
268 |
€ 14,7120 |
| 28/07/2025 |
08:07:27 |
500 |
€ 14,7040 |
| 28/07/2025 |
08:07:27 |
224 |
€ 14,7040 |
| 28/07/2025 |
08:07:41 |
1.029 |
€ 14,7000 |
| 28/07/2025 |
08:08:32 |
389 |
€ 14,7120 |
| 28/07/2025 |
08:08:34 |
1.803 |
€ 14,7120 |
| 28/07/2025 |
08:08:49 |
1.092 |
€ 14,7120 |
| 28/07/2025 |
08:08:56 |
412 |
€ 14,7120 |
| 28/07/2025 |
08:09:01 |
1.019 |
€ 14,7080 |
| 28/07/2025 |
08:09:02 |
242 |
€ 14,7060 |
| 28/07/2025 |
08:09:26 |
846 |
€ 14,7000 |
| 28/07/2025 |
08:09:26 |
500 |
€ 14,6980 |
| 28/07/2025 |
08:09:26 |
165 |
€ 14,6980 |
| 28/07/2025 |
08:09:43 |
535 |
€ 14,6940 |
| 28/07/2025 |
08:09:43 |
255 |
€ 14,6940 |
| 28/07/2025 |
08:09:52 |
693 |
€ 14,6920 |
| 28/07/2025 |
08:10:46 |
1.591 |
€ 14,6820 |
| 28/07/2025 |
08:10:46 |
930 |
€ 14,6800 |
| 28/07/2025 |
08:11:13 |
1.062 |
€ 14,6700 |
| 28/07/2025 |
08:11:59 |
1.022 |
€ 14,6860 |
| 28/07/2025 |
08:12:06 |
916 |
€ 14,6900 |
| 28/07/2025 |
08:12:06 |
730 |
€ 14,6900 |
| 28/07/2025 |
08:12:08 |
137 |
€ 14,6860 |
| 28/07/2025 |
08:12:35 |
778 |
€ 14,6900 |
| 28/07/2025 |
08:12:58 |
616 |
€ 14,6920 |
| 28/07/2025 |
08:12:58 |
431 |
€ 14,6920 |
| 28/07/2025 |
08:13:00 |
458 |
€ 14,6900 |
| 28/07/2025 |
08:13:01 |
16 |
€ 14,6920 |
| 28/07/2025 |
08:13:02 |
89 |
€ 14,6900 |
| 28/07/2025 |
08:13:42 |
805 |
€ 14,7020 |
| 28/07/2025 |
08:13:42 |
32 |
€ 14,7020 |
| 28/07/2025 |
08:13:42 |
20 |
€ 14,7000 |
| 28/07/2025 |
08:13:42 |
500 |
€ 14,7020 |
| 28/07/2025 |
08:13:42 |
205 |
€ 14,7020 |
| 28/07/2025 |
08:13:42 |
436 |
€ 14,7020 |
| 28/07/2025 |
08:14:03 |
522 |
€ 14,7000 |
| 28/07/2025 |
08:14:09 |
168 |
€ 14,7000 |
| 28/07/2025 |
08:14:09 |
372 |
€ 14,7000 |
| 28/07/2025 |
08:14:12 |
171 |
€ 14,6960 |
| 28/07/2025 |
08:14:13 |
183 |
€ 14,6960 |
| 28/07/2025 |
08:14:31 |
516 |
€ 14,7000 |
| 28/07/2025 |
08:14:33 |
261 |
€ 14,7000 |
| 28/07/2025 |
08:14:58 |
418 |
€ 14,7000 |
| 28/07/2025 |
08:14:58 |
550 |
€ 14,7000 |
| 28/07/2025 |
08:14:58 |
311 |
€ 14,7000 |
| 28/07/2025 |
08:15:04 |
171 |
€ 14,6960 |
| 28/07/2025 |
08:15:18 |
481 |
€ 14,7000 |
| 28/07/2025 |
08:15:18 |
160 |
€ 14,7000 |
| 28/07/2025 |
08:15:24 |
37 |
€ 14,6960 |
| 28/07/2025 |
08:15:50 |
925 |
€ 14,6960 |
| 28/07/2025 |
08:16:31 |
1.021 |
€ 14,7000 |
| 28/07/2025 |
08:16:42 |
782 |
€ 14,7000 |
| 28/07/2025 |
08:17:10 |
927 |
€ 14,7000 |
| 28/07/2025 |
08:17:10 |
496 |
€ 14,7000 |
| 28/07/2025 |
08:17:10 |
219 |
€ 14,7000 |
| 28/07/2025 |
08:17:16 |
160 |
€ 14,6960 |
| 28/07/2025 |
08:17:16 |
161 |
€ 14,6940 |
| 28/07/2025 |
08:17:57 |
698 |
€ 14,6960 |
| 28/07/2025 |
08:18:00 |
904 |
€ 14,6960 |
| 28/07/2025 |
08:19:25 |
148 |
€ 14,6900 |
| 28/07/2025 |
08:19:29 |
161 |
€ 14,6900 |
| 28/07/2025 |
08:19:33 |
160 |
€ 14,6900 |
| 28/07/2025 |
08:19:37 |
160 |
€ 14,6900 |
| 28/07/2025 |
08:19:41 |
160 |
€ 14,6900 |
| 28/07/2025 |
08:19:45 |
162 |
€ 14,6880 |
| 28/07/2025 |
08:19:50 |
201 |
€ 14,6860 |
| 28/07/2025 |
08:19:54 |
161 |
€ 14,6800 |
| 28/07/2025 |
08:19:59 |
201 |
€ 14,6740 |
| 28/07/2025 |
08:20:23 |
600 |
€ 14,6720 |
| 28/07/2025 |
08:20:23 |
242 |
€ 14,6720 |
| 28/07/2025 |
08:20:44 |
492 |
€ 14,6760 |
| 28/07/2025 |
08:20:44 |
62 |
€ 14,6760 |
| 28/07/2025 |
08:20:44 |
61 |
€ 14,6760 |
| 28/07/2025 |
08:20:44 |
114 |
€ 14,6760 |
| 28/07/2025 |
08:21:21 |
1.520 |
€ 14,6800 |
| 28/07/2025 |
08:21:36 |
287 |
€ 14,6860 |
| 28/07/2025 |
08:21:49 |
1.402 |
€ 14,6800 |
| 28/07/2025 |
08:21:49 |
615 |
€ 14,6800 |
| 28/07/2025 |
08:21:49 |
749 |
€ 14,6800 |
| 28/07/2025 |
08:23:03 |
390 |
€ 14,6800 |
| 28/07/2025 |
08:23:09 |
190 |
€ 14,6800 |
| 28/07/2025 |
08:23:32 |
690 |
€ 14,6860 |
| 28/07/2025 |
08:23:36 |
138 |
€ 14,6880 |
| 28/07/2025 |
08:23:38 |
1.134 |
€ 14,6800 |
| 28/07/2025 |
08:23:43 |
292 |
€ 14,6800 |
| 28/07/2025 |
08:23:43 |
1.066 |
€ 14,6800 |
| 28/07/2025 |
08:25:05 |
272 |
€ 14,6940 |
| 28/07/2025 |
08:25:06 |
269 |
€ 14,6940 |
| 28/07/2025 |
08:25:10 |
156 |
€ 14,6940 |
| 28/07/2025 |
08:25:29 |
689 |
€ 14,6920 |
| 28/07/2025 |
08:25:29 |
380 |
€ 14,6920 |
| 28/07/2025 |
08:25:29 |
380 |
€ 14,6920 |
| 28/07/2025 |
08:26:02 |
585 |
€ 14,6920 |
| 28/07/2025 |
08:26:09 |
1.045 |
€ 14,6900 |
| 28/07/2025 |
08:26:28 |
136 |
€ 14,6900 |
| 28/07/2025 |
08:26:41 |
169 |
€ 14,6900 |
| 28/07/2025 |
08:26:44 |
1.054 |
€ 14,6900 |
| 28/07/2025 |
08:27:10 |
1.548 |
€ 14,6920 |
| 28/07/2025 |
08:27:27 |
598 |
€ 14,6920 |
| 28/07/2025 |
08:27:49 |
308 |
€ 14,6900 |
| 28/07/2025 |
08:27:49 |
121 |
€ 14,6860 |
| 28/07/2025 |
08:27:49 |
527 |
€ 14,6880 |
| 28/07/2025 |
08:28:00 |
337 |
€ 14,6720 |
| 28/07/2025 |
08:29:35 |
986 |
€ 14,6740 |
| 28/07/2025 |
08:29:50 |
629 |
€ 14,6740 |
| 28/07/2025 |
08:29:50 |
500 |
€ 14,6740 |
| 28/07/2025 |
08:29:50 |
227 |
€ 14,6740 |
| 28/07/2025 |
08:30:15 |
708 |
€ 14,6740 |
| 28/07/2025 |
08:30:24 |
651 |
€ 14,6760 |
| 28/07/2025 |
08:30:50 |
898 |
€ 14,6760 |
| 28/07/2025 |
08:30:50 |
119 |
€ 14,6740 |
| 28/07/2025 |
08:30:50 |
386 |
€ 14,6740 |
| 28/07/2025 |
08:30:50 |
161 |
€ 14,6740 |
| 28/07/2025 |
08:30:54 |
162 |
€ 14,6740 |
| 28/07/2025 |
08:31:26 |
312 |
€ 14,6760 |
| 28/07/2025 |
08:31:26 |
423 |
€ 14,6760 |
| 28/07/2025 |
08:31:26 |
517 |
€ 14,6760 |
| 28/07/2025 |
08:32:30 |
469 |
€ 14,6700 |
| 28/07/2025 |
08:32:31 |
577 |
€ 14,6700 |
| 28/07/2025 |
08:32:37 |
1.064 |
€ 14,6640 |
| 28/07/2025 |
08:32:40 |
590 |
€ 14,6620 |
| 28/07/2025 |
08:33:12 |
1.059 |
€ 14,6520 |
| 28/07/2025 |
08:33:13 |
366 |
€ 14,6480 |
| 28/07/2025 |
08:34:34 |
146 |
€ 14,6560 |
| 28/07/2025 |
08:34:38 |
161 |
€ 14,6560 |
| 28/07/2025 |
08:35:28 |
396 |
€ 14,6560 |
| 28/07/2025 |
08:35:28 |
631 |
€ 14,6560 |
| 28/07/2025 |
08:35:28 |
322 |
€ 14,6560 |
| 28/07/2025 |
08:35:28 |
252 |
€ 14,6560 |
| 28/07/2025 |
08:35:31 |
93 |
€ 14,6540 |
| 28/07/2025 |
08:35:46 |
407 |
€ 14,6580 |
| 28/07/2025 |
08:35:52 |
918 |
€ 14,6540 |
| 28/07/2025 |
08:35:52 |
500 |
€ 14,6520 |
| 28/07/2025 |
08:35:52 |
379 |
€ 14,6520 |
| 28/07/2025 |
08:37:04 |
260 |
€ 14,6480 |
| 28/07/2025 |
08:37:25 |
555 |
€ 14,6480 |
| 28/07/2025 |
08:37:51 |
2.191 |
€ 14,6400 |
| 28/07/2025 |
08:38:41 |
772 |
€ 14,6340 |
| 28/07/2025 |
08:39:24 |
171 |
€ 14,6520 |
| 28/07/2025 |
08:39:29 |
100 |
€ 14,6480 |
| 28/07/2025 |
08:39:33 |
138 |
€ 14,6520 |
| 28/07/2025 |
08:39:39 |
158 |
€ 14,6520 |
| 28/07/2025 |
08:39:46 |
184 |
€ 14,6560 |
| 28/07/2025 |
08:39:52 |
157 |
€ 14,6580 |
| 28/07/2025 |
08:39:53 |
656 |
€ 14,6540 |
| 28/07/2025 |
08:40:22 |
158 |
€ 14,6600 |
| 28/07/2025 |
08:40:32 |
273 |
€ 14,6620 |
| 28/07/2025 |
08:40:32 |
500 |
€ 14,6600 |
| 28/07/2025 |
08:40:32 |
164 |
€ 14,6600 |
| 28/07/2025 |
08:40:33 |
560 |
€ 14,6600 |
| 28/07/2025 |
08:41:02 |
370 |
€ 14,6600 |
| 28/07/2025 |
08:41:10 |
1.490 |
€ 14,6580 |
| 28/07/2025 |
08:41:10 |
550 |
€ 14,6560 |
| 28/07/2025 |
08:41:10 |
500 |
€ 14,6560 |
| 28/07/2025 |
08:41:10 |
291 |
€ 14,6580 |
| 28/07/2025 |
08:42:45 |
369 |
€ 14,6640 |
| 28/07/2025 |
08:42:45 |
564 |
€ 14,6640 |
| 28/07/2025 |
08:42:48 |
1.054 |
€ 14,6600 |
| 28/07/2025 |
08:43:36 |
1.044 |
€ 14,6640 |
| 28/07/2025 |
08:43:36 |
590 |
€ 14,6640 |
| 28/07/2025 |
08:43:49 |
463 |
€ 14,6580 |
| 28/07/2025 |
08:43:49 |
274 |
€ 14,6580 |
| 28/07/2025 |
08:44:02 |
274 |
€ 14,6540 |
| 28/07/2025 |
08:45:05 |
813 |
€ 14,6580 |
| 28/07/2025 |
08:45:26 |
980 |
€ 14,6580 |
| 28/07/2025 |
08:45:26 |
518 |
€ 14,6580 |
| 28/07/2025 |
08:45:52 |
531 |
€ 14,6600 |
| 28/07/2025 |
08:46:01 |
294 |
€ 14,6600 |
| 28/07/2025 |
08:46:55 |
775 |
€ 14,6580 |
| 28/07/2025 |
08:46:55 |
413 |
€ 14,6580 |
| 28/07/2025 |
08:48:23 |
154 |
€ 14,6540 |
| 28/07/2025 |
08:48:23 |
682 |
€ 14,6540 |
| 28/07/2025 |
08:48:23 |
184 |
€ 14,6540 |
| 28/07/2025 |
08:48:37 |
632 |
€ 14,6600 |
| 28/07/2025 |
08:48:37 |
748 |
€ 14,6600 |
| 28/07/2025 |
08:48:47 |
179 |
€ 14,6580 |
| 28/07/2025 |
08:48:47 |
141 |
€ 14,6580 |
| 28/07/2025 |
08:49:16 |
565 |
€ 14,6540 |
| 28/07/2025 |
08:49:22 |
141 |
€ 14,6520 |
| 28/07/2025 |
08:49:42 |
330 |
€ 14,6520 |
| 28/07/2025 |
08:49:42 |
106 |
€ 14,6520 |
| 28/07/2025 |
08:49:42 |
106 |
€ 14,6520 |
| 28/07/2025 |
08:50:32 |
973 |
€ 14,6460 |
| 28/07/2025 |
08:50:38 |
136 |
€ 14,6400 |
| 28/07/2025 |
08:52:01 |
942 |
€ 14,6380 |
| 28/07/2025 |
08:52:48 |
540 |
€ 14,6440 |
| 28/07/2025 |
08:53:16 |
1.232 |
€ 14,6480 |
| 28/07/2025 |
08:53:48 |
687 |
€ 14,6480 |
| 28/07/2025 |
08:53:48 |
348 |
€ 14,6480 |
| 28/07/2025 |
08:54:21 |
328 |
€ 14,6440 |
| 28/07/2025 |
08:54:35 |
222 |
€ 14,6440 |
| 28/07/2025 |
08:55:46 |
423 |
€ 14,6600 |
| 28/07/2025 |
08:55:46 |
602 |
€ 14,6600 |
| 28/07/2025 |
08:55:46 |
52 |
€ 14,6600 |
| 28/07/2025 |
08:55:57 |
200 |
€ 14,6580 |
| 28/07/2025 |
08:57:03 |
150 |
€ 14,6580 |
| 28/07/2025 |
08:57:10 |
7 |
€ 14,6580 |
| 28/07/2025 |
08:57:10 |
671 |
€ 14,6580 |
| 28/07/2025 |
08:57:10 |
322 |
€ 14,6580 |
| 28/07/2025 |
08:57:10 |
170 |
€ 14,6580 |
| 28/07/2025 |
08:57:10 |
284 |
€ 14,6580 |
| 28/07/2025 |
08:57:19 |
858 |
€ 14,6540 |
| 28/07/2025 |
08:57:42 |
509 |
€ 14,6580 |
| 28/07/2025 |
08:57:43 |
200 |
€ 14,6580 |
| 28/07/2025 |
08:58:33 |
50 |
€ 14,6580 |
| 28/07/2025 |
08:58:54 |
207 |
€ 14,6600 |
| 28/07/2025 |
08:58:54 |
207 |
€ 14,6600 |
| 28/07/2025 |
08:59:19 |
25 |
€ 14,6640 |
| 28/07/2025 |
08:59:19 |
688 |
€ 14,6640 |
| 28/07/2025 |
08:59:19 |
602 |
€ 14,6640 |
| 28/07/2025 |
08:59:19 |
235 |
€ 14,6640 |
| 28/07/2025 |
08:59:22 |
200 |
€ 14,6600 |
| 28/07/2025 |
09:00:18 |
284 |
€ 14,6680 |
| 28/07/2025 |
09:00:18 |
922 |
€ 14,6680 |
| 28/07/2025 |
09:00:41 |
353 |
€ 14,6680 |
| 28/07/2025 |
09:00:41 |
238 |
€ 14,6680 |
| 28/07/2025 |
09:00:41 |
168 |
€ 14,6680 |
| 28/07/2025 |
09:01:26 |
476 |
€ 14,6640 |
| 28/07/2025 |
09:01:37 |
6 |
€ 14,6640 |
| 28/07/2025 |
09:01:59 |
699 |
€ 14,6640 |
| 28/07/2025 |
09:02:38 |
1.574 |
€ 14,6640 |
| 28/07/2025 |
09:02:40 |
563 |
€ 14,6640 |
| 28/07/2025 |
09:03:37 |
494 |
€ 14,6600 |
| 28/07/2025 |
09:03:40 |
743 |
€ 14,6600 |
| 28/07/2025 |
09:03:40 |
421 |
€ 14,6600 |
| 28/07/2025 |
09:05:16 |
1.711 |
€ 14,6580 |
| 28/07/2025 |
09:05:20 |
400 |
€ 14,6580 |
| 28/07/2025 |
09:05:24 |
14 |
€ 14,6580 |
| 28/07/2025 |
09:05:24 |
570 |
€ 14,6580 |
| 28/07/2025 |
09:05:53 |
1.027 |
€ 14,6520 |
| 28/07/2025 |
09:07:58 |
146 |
€ 14,6500 |
| 28/07/2025 |
09:08:03 |
139 |
€ 14,6500 |
| 28/07/2025 |
09:08:31 |
1.827 |
€ 14,6480 |
| 28/07/2025 |
09:08:50 |
367 |
€ 14,6420 |
| 28/07/2025 |
09:08:50 |
1.518 |
€ 14,6420 |
| 28/07/2025 |
09:08:50 |
778 |
€ 14,6360 |
| 28/07/2025 |
09:10:21 |
1.104 |
€ 14,6300 |
| 28/07/2025 |
09:10:41 |
1.000 |
€ 14,6280 |
| 28/07/2025 |
09:10:50 |
275 |
€ 14,6240 |
| 28/07/2025 |
09:11:22 |
1.294 |
€ 14,6260 |
| 28/07/2025 |
09:11:25 |
297 |
€ 14,6240 |
| 28/07/2025 |
09:11:25 |
137 |
€ 14,6200 |
| 28/07/2025 |
09:11:45 |
251 |
€ 14,6080 |
| 28/07/2025 |
09:15:09 |
266 |
€ 14,6180 |
| 28/07/2025 |
09:15:09 |
948 |
€ 14,6180 |
| 28/07/2025 |
09:15:09 |
268 |
€ 14,6180 |
| 28/07/2025 |
09:15:15 |
148 |
€ 14,6160 |
| 28/07/2025 |
09:15:50 |
252 |
€ 14,6140 |
| 28/07/2025 |
09:15:50 |
609 |
€ 14,6140 |
| 28/07/2025 |
09:15:55 |
2.893 |
€ 14,6080 |
| 28/07/2025 |
09:15:59 |
506 |
€ 14,6060 |
| 28/07/2025 |
09:16:38 |
713 |
€ 14,6020 |
| 28/07/2025 |
09:18:03 |
1.402 |
€ 14,6040 |
| 28/07/2025 |
09:18:46 |
1.747 |
€ 14,6000 |
| 28/07/2025 |
09:18:46 |
312 |
€ 14,5980 |
| 28/07/2025 |
09:18:46 |
81 |
€ 14,5980 |
| 28/07/2025 |
09:20:51 |
1.317 |
€ 14,6000 |
| 28/07/2025 |
09:21:01 |
1.464 |
€ 14,6000 |
| 28/07/2025 |
09:21:05 |
200 |
€ 14,6000 |
| 28/07/2025 |
09:21:13 |
514 |
€ 14,6000 |
| 28/07/2025 |
09:22:02 |
127 |
€ 14,6040 |
| 28/07/2025 |
09:22:59 |
965 |
€ 14,6060 |
| 28/07/2025 |
09:22:59 |
682 |
€ 14,6060 |
| 28/07/2025 |
09:22:59 |
220 |
€ 14,6060 |
| 28/07/2025 |
09:23:21 |
1.067 |
€ 14,6060 |
| 28/07/2025 |
09:25:53 |
235 |
€ 14,6060 |
| 28/07/2025 |
09:26:11 |
1.543 |
€ 14,6060 |
| 28/07/2025 |
09:26:20 |
1.648 |
€ 14,6060 |
| 28/07/2025 |
09:27:02 |
768 |
€ 14,6060 |
| 28/07/2025 |
09:28:56 |
1.670 |
€ 14,6060 |
| 28/07/2025 |
09:29:00 |
444 |
€ 14,6060 |
| 28/07/2025 |
09:29:00 |
353 |
€ 14,6060 |
| 28/07/2025 |
09:29:32 |
683 |
€ 14,6060 |
| 28/07/2025 |
09:29:44 |
304 |
€ 14,6040 |
| 28/07/2025 |
09:30:49 |
973 |
€ 14,6000 |
| 28/07/2025 |
09:30:58 |
419 |
€ 14,5980 |
| 28/07/2025 |
09:30:59 |
126 |
€ 14,5960 |
| 28/07/2025 |
09:31:53 |
783 |
€ 14,6000 |
| 28/07/2025 |
09:32:34 |
913 |
€ 14,5960 |
| 28/07/2025 |
09:32:45 |
664 |
€ 14,5960 |
| 28/07/2025 |
09:33:52 |
199 |
€ 14,6000 |
| 28/07/2025 |
09:35:17 |
393 |
€ 14,6000 |
| 28/07/2025 |
09:35:24 |
106 |
€ 14,6000 |
| 28/07/2025 |
09:35:35 |
200 |
€ 14,6000 |
| 28/07/2025 |
09:36:24 |
130 |
€ 14,6040 |
| 28/07/2025 |
09:36:30 |
290 |
€ 14,6040 |
| 28/07/2025 |
09:36:37 |
429 |
€ 14,6080 |
| 28/07/2025 |
09:36:43 |
139 |
€ 14,6080 |
| 28/07/2025 |
09:37:20 |
1.976 |
€ 14,6060 |
| 28/07/2025 |
09:37:44 |
128 |
€ 14,6040 |
| 28/07/2025 |
09:37:44 |
650 |
€ 14,6040 |
| 28/07/2025 |
09:37:44 |
682 |
€ 14,6040 |
| 28/07/2025 |
09:37:44 |
118 |
€ 14,6040 |
| 28/07/2025 |
09:38:01 |
1.397 |
€ 14,6060 |
| 28/07/2025 |
09:38:01 |
162 |
€ 14,6060 |
| 28/07/2025 |
09:38:37 |
905 |
€ 14,6060 |
| 28/07/2025 |
09:40:10 |
1.009 |
€ 14,6040 |
| 28/07/2025 |
09:40:10 |
939 |
€ 14,6040 |
| 28/07/2025 |
09:40:40 |
150 |
€ 14,6040 |
| 28/07/2025 |
09:41:29 |
634 |
€ 14,6040 |
| 28/07/2025 |
09:41:46 |
500 |
€ 14,6040 |
| 28/07/2025 |
09:42:28 |
1.519 |
€ 14,6120 |
| 28/07/2025 |
09:44:49 |
1.620 |
€ 14,6160 |
| 28/07/2025 |
09:47:30 |
111 |
€ 14,6320 |
| 28/07/2025 |
09:47:42 |
16 |
€ 14,6320 |
| 28/07/2025 |
09:47:42 |
1.875 |
€ 14,6320 |
| 28/07/2025 |
09:47:45 |
1.203 |
€ 14,6320 |
| 28/07/2025 |
09:47:56 |
789 |
€ 14,6320 |
| 28/07/2025 |
09:47:56 |
178 |
€ 14,6320 |
| 28/07/2025 |
09:48:13 |
259 |
€ 14,6280 |
| 28/07/2025 |
09:48:19 |
145 |
€ 14,6280 |
| 28/07/2025 |
09:51:21 |
1.293 |
€ 14,6320 |
| 28/07/2025 |
09:52:27 |
1.164 |
€ 14,6360 |
| 28/07/2025 |
09:53:25 |
1.905 |
€ 14,6360 |
| 28/07/2025 |
09:53:29 |
1.000 |
€ 14,6360 |
| 28/07/2025 |
09:53:42 |
2.215 |
€ 14,6360 |
| 28/07/2025 |
09:53:42 |
272 |
€ 14,6360 |
| 28/07/2025 |
09:53:42 |
756 |
€ 14,6340 |
| 28/07/2025 |
09:54:10 |
447 |
€ 14,6360 |
| 28/07/2025 |
09:54:55 |
107 |
€ 14,6360 |
| 28/07/2025 |
09:55:28 |
100 |
€ 14,6420 |
| 28/07/2025 |
09:55:29 |
1.054 |
€ 14,6420 |
| 28/07/2025 |
09:55:29 |
1.148 |
€ 14,6420 |
| 28/07/2025 |
09:56:28 |
735 |
€ 14,6380 |
| 28/07/2025 |
09:56:29 |
522 |
€ 14,6380 |
| 28/07/2025 |
09:56:49 |
365 |
€ 14,6360 |
| 28/07/2025 |
09:57:44 |
660 |
€ 14,6320 |
| 28/07/2025 |
09:57:45 |
414 |
€ 14,6280 |
| 28/07/2025 |
09:58:50 |
994 |
€ 14,6280 |
| 28/07/2025 |
09:58:50 |
345 |
€ 14,6280 |
| 28/07/2025 |
09:59:33 |
191 |
€ 14,6360 |
| 28/07/2025 |
10:00:13 |
249 |
€ 14,6360 |
| 28/07/2025 |
10:01:30 |
1.668 |
€ 14,6420 |
| 28/07/2025 |
10:01:30 |
958 |
€ 14,6420 |
| 28/07/2025 |
10:03:51 |
2.168 |
€ 14,6440 |
| 28/07/2025 |
10:03:51 |
471 |
€ 14,6440 |
| 28/07/2025 |
10:04:20 |
660 |
€ 14,6360 |
| 28/07/2025 |
10:05:38 |
845 |
€ 14,6300 |
| 28/07/2025 |
10:08:09 |
1.735 |
€ 14,6360 |
| 28/07/2025 |
10:08:09 |
500 |
€ 14,6360 |
| 28/07/2025 |
10:08:09 |
647 |
€ 14,6360 |
| 28/07/2025 |
10:10:31 |
286 |
€ 14,6420 |
| 28/07/2025 |
10:11:45 |
314 |
€ 14,6540 |
| 28/07/2025 |
10:11:53 |
120 |
€ 14,6520 |
| 28/07/2025 |
10:11:59 |
2.688 |
€ 14,6520 |
| 28/07/2025 |
10:12:08 |
502 |
€ 14,6520 |
| 28/07/2025 |
10:12:59 |
852 |
€ 14,6520 |
| 28/07/2025 |
10:12:59 |
194 |
€ 14,6520 |
| 28/07/2025 |
10:13:14 |
164 |
€ 14,6480 |
| 28/07/2025 |
10:13:21 |
150 |
€ 14,6400 |
| 28/07/2025 |
10:14:54 |
1.045 |
€ 14,6300 |
| 28/07/2025 |
10:18:53 |
1.006 |
€ 14,6440 |
| 28/07/2025 |
10:19:41 |
400 |
€ 14,6440 |
| 28/07/2025 |
10:20:52 |
43 |
€ 14,6440 |
| 28/07/2025 |
10:20:52 |
682 |
€ 14,6440 |
| 28/07/2025 |
10:20:52 |
682 |
€ 14,6440 |
| 28/07/2025 |
10:20:52 |
24 |
€ 14,6440 |
| 28/07/2025 |
10:22:26 |
280 |
€ 14,6440 |
| 28/07/2025 |
10:23:33 |
642 |
€ 14,6440 |
| 28/07/2025 |
10:23:33 |
600 |
€ 14,6440 |
| 28/07/2025 |
10:23:33 |
1.308 |
€ 14,6440 |
| 28/07/2025 |
10:23:40 |
641 |
€ 14,6420 |
| 28/07/2025 |
10:23:40 |
1.094 |
€ 14,6420 |
| 28/07/2025 |
10:24:18 |
1.338 |
€ 14,6380 |
| 28/07/2025 |
10:24:18 |
1.315 |
€ 14,6380 |
| 28/07/2025 |
10:24:18 |
23 |
€ 14,6380 |
| 28/07/2025 |
10:24:32 |
912 |
€ 14,6360 |
| 28/07/2025 |
10:24:34 |
435 |
€ 14,6320 |
| 28/07/2025 |
10:30:00 |
2.963 |
€ 14,6420 |
| 28/07/2025 |
10:30:00 |
500 |
€ 14,6440 |
| 28/07/2025 |
10:30:00 |
327 |
€ 14,6440 |
| 28/07/2025 |
10:30:19 |
27 |
€ 14,6420 |
| 28/07/2025 |
10:30:19 |
1.721 |
€ 14,6420 |
| 28/07/2025 |
10:30:19 |
170 |
€ 14,6420 |
| 28/07/2025 |
10:30:19 |
10 |
€ 14,6420 |
| 28/07/2025 |
10:36:20 |
3.669 |
€ 14,6480 |
| 28/07/2025 |
10:36:22 |
3.128 |
€ 14,6480 |
| 28/07/2025 |
10:36:37 |
444 |
€ 14,6480 |
| 28/07/2025 |
10:38:34 |
382 |
€ 14,6480 |
| 28/07/2025 |
10:38:34 |
682 |
€ 14,6480 |
| 28/07/2025 |
10:38:34 |
116 |
€ 14,6480 |
| 28/07/2025 |
10:38:35 |
354 |
€ 14,6480 |
| 28/07/2025 |
10:38:35 |
352 |
€ 14,6480 |
| 28/07/2025 |
10:39:07 |
624 |
€ 14,6480 |
| 28/07/2025 |
10:39:16 |
239 |
€ 14,6440 |
| 28/07/2025 |
10:42:07 |
462 |
€ 14,6420 |
| 28/07/2025 |
10:42:16 |
110 |
€ 14,6420 |
| 28/07/2025 |
10:42:39 |
1.150 |
€ 14,6440 |
| 28/07/2025 |
10:43:58 |
1.914 |
€ 14,6440 |
| 28/07/2025 |
10:43:58 |
742 |
€ 14,6440 |
| 28/07/2025 |
10:43:58 |
1.279 |
€ 14,6440 |
| 28/07/2025 |
10:45:15 |
826 |
€ 14,6420 |
| 28/07/2025 |
10:46:05 |
147 |
€ 14,6420 |
| 28/07/2025 |
10:46:11 |
1.284 |
€ 14,6420 |
| 28/07/2025 |
10:46:11 |
472 |
€ 14,6420 |
| 28/07/2025 |
10:46:58 |
832 |
€ 14,6380 |
| 28/07/2025 |
10:49:13 |
825 |
€ 14,6420 |
| 28/07/2025 |
10:49:21 |
115 |
€ 14,6420 |
| 28/07/2025 |
10:49:21 |
197 |
€ 14,6420 |
| 28/07/2025 |
10:50:32 |
1.166 |
€ 14,6440 |
| 28/07/2025 |
10:50:57 |
77 |
€ 14,6420 |
| 28/07/2025 |
10:51:25 |
2.863 |
€ 14,6420 |
| 28/07/2025 |
10:51:27 |
350 |
€ 14,6420 |
| 28/07/2025 |
10:51:34 |
229 |
€ 14,6420 |
| 28/07/2025 |
10:52:11 |
100 |
€ 14,6420 |
| 28/07/2025 |
10:52:19 |
1.328 |
€ 14,6420 |
| 28/07/2025 |
10:52:19 |
930 |
€ 14,6420 |
| 28/07/2025 |
10:53:28 |
1.276 |
€ 14,6440 |
| 28/07/2025 |
10:55:58 |
1.533 |
€ 14,6520 |
| 28/07/2025 |
10:55:58 |
900 |
€ 14,6520 |
| 28/07/2025 |
10:55:58 |
181 |
€ 14,6520 |
| 28/07/2025 |
10:55:58 |
130 |
€ 14,6520 |
| 28/07/2025 |
10:56:10 |
1.153 |
€ 14,6480 |
| 28/07/2025 |
10:59:14 |
4.251 |
€ 14,6520 |
| 28/07/2025 |
10:59:14 |
78 |
€ 14,6540 |
| 28/07/2025 |
10:59:14 |
322 |
€ 14,6540 |
| 28/07/2025 |
10:59:14 |
211 |
€ 14,6540 |
| 28/07/2025 |
11:01:16 |
170 |
€ 14,6580 |
| 28/07/2025 |
11:01:45 |
728 |
€ 14,6600 |
| 28/07/2025 |
11:01:45 |
863 |
€ 14,6600 |
| 28/07/2025 |
11:01:45 |
240 |
€ 14,6600 |
| 28/07/2025 |
11:03:28 |
220 |
€ 14,6600 |
| 28/07/2025 |
11:03:28 |
835 |
€ 14,6600 |
| 28/07/2025 |
11:03:28 |
4 |
€ 14,6600 |
| 28/07/2025 |
11:03:28 |
170 |
€ 14,6600 |
| 28/07/2025 |
11:03:28 |
661 |
€ 14,6600 |
| 28/07/2025 |
11:04:21 |
935 |
€ 14,6600 |
| 28/07/2025 |
11:04:21 |
430 |
€ 14,6600 |
| 28/07/2025 |
11:08:24 |
797 |
€ 14,6640 |
| 28/07/2025 |
11:09:22 |
487 |
€ 14,6640 |
| 28/07/2025 |
11:09:22 |
566 |
€ 14,6640 |
| 28/07/2025 |
11:09:22 |
488 |
€ 14,6640 |
| 28/07/2025 |
11:09:26 |
166 |
€ 14,6640 |
| 28/07/2025 |
11:09:32 |
315 |
€ 14,6640 |
| 28/07/2025 |
11:09:35 |
167 |
€ 14,6640 |
| 28/07/2025 |
11:09:35 |
159 |
€ 14,6640 |
| 28/07/2025 |
11:09:35 |
494 |
€ 14,6640 |
| 28/07/2025 |
11:09:35 |
215 |
€ 14,6640 |
| 28/07/2025 |
11:11:20 |
500 |
€ 14,6640 |
| 28/07/2025 |
11:11:35 |
75 |
€ 14,6640 |
| 28/07/2025 |
11:12:05 |
250 |
€ 14,6640 |
| 28/07/2025 |
11:13:21 |
7.271 |
€ 14,6640 |
| 28/07/2025 |
11:17:09 |
3.326 |
€ 14,6680 |
| 28/07/2025 |
11:17:28 |
1.698 |
€ 14,6680 |
| 28/07/2025 |
11:17:28 |
175 |
€ 14,6680 |
| 28/07/2025 |
11:22:00 |
2.659 |
€ 14,6680 |
| 28/07/2025 |
11:22:00 |
1.247 |
€ 14,6680 |
| 28/07/2025 |
11:22:49 |
300 |
€ 14,6680 |
| 28/07/2025 |
11:22:56 |
294 |
€ 14,6680 |
| 28/07/2025 |
11:24:35 |
1.468 |
€ 14,6680 |
| 28/07/2025 |
11:24:35 |
477 |
€ 14,6680 |
| 28/07/2025 |
11:24:35 |
337 |
€ 14,6680 |
| 28/07/2025 |
11:25:12 |
546 |
€ 14,6700 |
| 28/07/2025 |
11:25:12 |
137 |
€ 14,6700 |
| 28/07/2025 |
11:27:19 |
2.504 |
€ 14,6740 |
| 28/07/2025 |
11:27:34 |
176 |
€ 14,6740 |
| 28/07/2025 |
11:27:47 |
255 |
€ 14,6740 |
| 28/07/2025 |
11:27:47 |
137 |
€ 14,6740 |
| 28/07/2025 |
11:30:49 |
2.288 |
€ 14,6680 |
| 28/07/2025 |
11:30:52 |
642 |
€ 14,6680 |
| 28/07/2025 |
11:30:58 |
467 |
€ 14,6680 |
| 28/07/2025 |
11:31:00 |
259 |
€ 14,6680 |
| 28/07/2025 |
11:32:13 |
289 |
€ 14,6640 |
| 28/07/2025 |
11:32:13 |
543 |
€ 14,6640 |
| 28/07/2025 |
11:32:13 |
555 |
€ 14,6620 |
| 28/07/2025 |
11:32:27 |
148 |
€ 14,6540 |
| 28/07/2025 |
11:34:31 |
546 |
€ 14,6520 |
| 28/07/2025 |
11:36:14 |
1.944 |
€ 14,6600 |
| 28/07/2025 |
11:36:14 |
1.067 |
€ 14,6600 |
| 28/07/2025 |
11:36:59 |
157 |
€ 14,6540 |
| 28/07/2025 |
11:37:29 |
600 |
€ 14,6540 |
| 28/07/2025 |
11:38:19 |
911 |
€ 14,6600 |
| 28/07/2025 |
11:43:01 |
3.234 |
€ 14,6700 |
| 28/07/2025 |
11:43:29 |
723 |
€ 14,6680 |
| 28/07/2025 |
11:43:43 |
250 |
€ 14,6700 |
| 28/07/2025 |
11:44:12 |
527 |
€ 14,6680 |
| 28/07/2025 |
11:45:41 |
106 |
€ 14,6680 |
| 28/07/2025 |
11:45:45 |
959 |
€ 14,6680 |
| 28/07/2025 |
11:45:45 |
393 |
€ 14,6680 |
| 28/07/2025 |
11:51:54 |
145 |
€ 14,6760 |
| 28/07/2025 |
11:52:06 |
148 |
€ 14,6760 |
| 28/07/2025 |
11:52:18 |
147 |
€ 14,6760 |
| 28/07/2025 |
11:52:59 |
505 |
€ 14,6760 |
| 28/07/2025 |
11:53:11 |
148 |
€ 14,6760 |
| 28/07/2025 |
11:53:23 |
147 |
€ 14,6760 |
| 28/07/2025 |
11:53:34 |
3.402 |
€ 14,6700 |
| 28/07/2025 |
11:53:37 |
1.386 |
€ 14,6680 |
| 28/07/2025 |
11:54:55 |
945 |
€ 14,6680 |
| 28/07/2025 |
11:54:55 |
500 |
€ 14,6680 |
| 28/07/2025 |
11:54:55 |
790 |
€ 14,6680 |
| 28/07/2025 |
11:55:39 |
1.558 |
€ 14,6620 |
| 28/07/2025 |
11:56:11 |
1.289 |
€ 14,6640 |
| 28/07/2025 |
11:56:11 |
976 |
€ 14,6640 |
| 28/07/2025 |
11:57:35 |
1.104 |
€ 14,6640 |
| 28/07/2025 |
11:57:35 |
253 |
€ 14,6640 |
| 28/07/2025 |
11:59:13 |
988 |
€ 14,6600 |
| 28/07/2025 |
11:59:32 |
742 |
€ 14,6600 |
| 28/07/2025 |
11:59:32 |
323 |
€ 14,6600 |
| 28/07/2025 |
11:59:43 |
152 |
€ 14,6600 |
| 28/07/2025 |
11:59:59 |
272 |
€ 14,6540 |
| 28/07/2025 |
12:01:17 |
175 |
€ 14,6640 |
| 28/07/2025 |
12:01:19 |
700 |
€ 14,6640 |
| 28/07/2025 |
12:01:19 |
148 |
€ 14,6640 |
| 28/07/2025 |
12:05:46 |
139 |
€ 14,6600 |
| 28/07/2025 |
12:05:46 |
101 |
€ 14,6600 |
| 28/07/2025 |
12:06:02 |
1.212 |
€ 14,6600 |
| 28/07/2025 |
12:06:02 |
600 |
€ 14,6600 |
| 28/07/2025 |
12:06:02 |
24 |
€ 14,6600 |
| 28/07/2025 |
12:06:59 |
1.019 |
€ 14,6600 |
| 28/07/2025 |
12:06:59 |
662 |
€ 14,6600 |
| 28/07/2025 |
12:10:25 |
810 |
€ 14,6680 |
| 28/07/2025 |
12:10:42 |
362 |
€ 14,6680 |
| 28/07/2025 |
12:10:42 |
579 |
€ 14,6680 |
| 28/07/2025 |
12:13:10 |
852 |
€ 14,6700 |
| 28/07/2025 |
12:13:10 |
815 |
€ 14,6700 |
| 28/07/2025 |
12:13:10 |
235 |
€ 14,6700 |
| 28/07/2025 |
12:16:04 |
960 |
€ 14,6640 |
| 28/07/2025 |
12:16:04 |
457 |
€ 14,6640 |
| 28/07/2025 |
12:17:06 |
459 |
€ 14,6580 |
| 28/07/2025 |
12:18:32 |
387 |
€ 14,6480 |
| 28/07/2025 |
12:21:09 |
824 |
€ 14,6520 |
| 28/07/2025 |
12:21:09 |
951 |
€ 14,6520 |
| 28/07/2025 |
12:22:33 |
520 |
€ 14,6520 |
| 28/07/2025 |
12:22:33 |
400 |
€ 14,6520 |
| 28/07/2025 |
12:23:16 |
419 |
€ 14,6480 |
| 28/07/2025 |
12:23:23 |
79 |
€ 14,6480 |
| 28/07/2025 |
12:23:51 |
266 |
€ 14,6460 |
| 28/07/2025 |
12:23:53 |
181 |
€ 14,6420 |
| 28/07/2025 |
12:28:13 |
705 |
€ 14,6480 |
| 28/07/2025 |
12:28:26 |
1.276 |
€ 14,6480 |
| 28/07/2025 |
12:28:26 |
306 |
€ 14,6480 |
| 28/07/2025 |
12:28:26 |
2 |
€ 14,6480 |
| 28/07/2025 |
12:28:54 |
304 |
€ 14,6440 |
| 28/07/2025 |
12:29:13 |
143 |
€ 14,6440 |
| 28/07/2025 |
12:29:53 |
272 |
€ 14,6420 |
| 28/07/2025 |
12:32:24 |
543 |
€ 14,6380 |
| 28/07/2025 |
12:32:24 |
541 |
€ 14,6380 |
| 28/07/2025 |
12:32:24 |
550 |
€ 14,6380 |
| 28/07/2025 |
12:32:24 |
82 |
€ 14,6380 |
| 28/07/2025 |
12:33:45 |
531 |
€ 14,6360 |
| 28/07/2025 |
12:34:09 |
464 |
€ 14,6360 |
| 28/07/2025 |
12:38:18 |
500 |
€ 14,6360 |
| 28/07/2025 |
12:38:18 |
283 |
€ 14,6360 |
| 28/07/2025 |
12:38:45 |
200 |
€ 14,6360 |
| 28/07/2025 |
12:39:40 |
500 |
€ 14,6360 |
| 28/07/2025 |
12:43:07 |
2.570 |
€ 14,6360 |
| 28/07/2025 |
12:43:37 |
1.963 |
€ 14,6360 |
| 28/07/2025 |
12:43:37 |
559 |
€ 14,6360 |
| 28/07/2025 |
12:45:49 |
250 |
€ 14,6360 |
| 28/07/2025 |
12:45:49 |
876 |
€ 14,6360 |
| 28/07/2025 |
12:45:50 |
245 |
€ 14,6360 |
| 28/07/2025 |
12:46:54 |
628 |
€ 14,6360 |
| 28/07/2025 |
12:46:54 |
140 |
€ 14,6360 |
| 28/07/2025 |
12:48:19 |
300 |
€ 14,6360 |
| 28/07/2025 |
12:48:27 |
503 |
€ 14,6360 |
| 28/07/2025 |
12:48:31 |
326 |
€ 14,6320 |
| 28/07/2025 |
12:52:03 |
1.352 |
€ 14,6260 |
| 28/07/2025 |
12:53:44 |
935 |
€ 14,6260 |
| 28/07/2025 |
12:53:44 |
1.138 |
€ 14,6260 |
| 28/07/2025 |
12:53:44 |
340 |
€ 14,6260 |
| 28/07/2025 |
12:55:15 |
422 |
€ 14,6320 |
| 28/07/2025 |
12:58:34 |
1.149 |
€ 14,6280 |
| 28/07/2025 |
12:59:56 |
945 |
€ 14,6320 |
| 28/07/2025 |
13:00:05 |
1.600 |
€ 14,6360 |
| 28/07/2025 |
13:00:25 |
279 |
€ 14,6280 |
| 28/07/2025 |
13:01:00 |
292 |
€ 14,6320 |
| 28/07/2025 |
13:06:40 |
930 |
€ 14,6440 |
| 28/07/2025 |
13:08:56 |
793 |
€ 14,6440 |
| 28/07/2025 |
13:09:38 |
1.427 |
€ 14,6420 |
| 28/07/2025 |
13:10:49 |
770 |
€ 14,6480 |
| 28/07/2025 |
13:11:15 |
877 |
€ 14,6480 |
| 28/07/2025 |
13:11:26 |
679 |
€ 14,6440 |
| 28/07/2025 |
13:11:32 |
555 |
€ 14,6420 |
| 28/07/2025 |
13:13:12 |
1.226 |
€ 14,6420 |
| 28/07/2025 |
13:13:12 |
1.201 |
€ 14,6420 |
| 28/07/2025 |
13:13:12 |
170 |
€ 14,6420 |
| 28/07/2025 |
13:13:12 |
9 |
€ 14,6420 |
| 28/07/2025 |
13:14:10 |
138 |
€ 14,6440 |
| 28/07/2025 |
13:14:50 |
502 |
€ 14,6440 |
| 28/07/2025 |
13:14:58 |
335 |
€ 14,6440 |
| 28/07/2025 |
13:15:00 |
159 |
€ 14,6440 |
| 28/07/2025 |
13:17:05 |
435 |
€ 14,6480 |
| 28/07/2025 |
13:17:05 |
438 |
€ 14,6480 |
| 28/07/2025 |
13:18:43 |
742 |
€ 14,6440 |
| 28/07/2025 |
13:18:43 |
601 |
€ 14,6440 |
| 28/07/2025 |
13:26:58 |
1.016 |
€ 14,6480 |
| 28/07/2025 |
13:26:59 |
440 |
€ 14,6480 |
| 28/07/2025 |
13:26:59 |
781 |
€ 14,6480 |
| 28/07/2025 |
13:26:59 |
855 |
€ 14,6480 |
| 28/07/2025 |
13:26:59 |
30 |
€ 14,6480 |
| 28/07/2025 |
13:26:59 |
500 |
€ 14,6480 |
| 28/07/2025 |
13:26:59 |
325 |
€ 14,6480 |
| 28/07/2025 |
13:30:09 |
1.058 |
€ 14,6480 |
| 28/07/2025 |
13:31:44 |
414 |
€ 14,6540 |
| 28/07/2025 |
13:32:12 |
849 |
€ 14,6540 |
| 28/07/2025 |
13:32:19 |
1.158 |
€ 14,6540 |
| 28/07/2025 |
13:33:42 |
1.896 |
€ 14,6580 |
| 28/07/2025 |
13:33:48 |
1.863 |
€ 14,6580 |
| 28/07/2025 |
13:33:53 |
284 |
€ 14,6520 |
| 28/07/2025 |
13:35:40 |
337 |
€ 14,6480 |
| 28/07/2025 |
13:35:40 |
74 |
€ 14,6480 |
| 28/07/2025 |
13:35:40 |
717 |
€ 14,6480 |
| 28/07/2025 |
13:35:40 |
322 |
€ 14,6480 |
| 28/07/2025 |
13:35:40 |
38 |
€ 14,6480 |
| 28/07/2025 |
13:36:42 |
676 |
€ 14,6480 |
| 28/07/2025 |
13:36:48 |
433 |
€ 14,6480 |
| 28/07/2025 |
13:38:21 |
100 |
€ 14,6480 |
| 28/07/2025 |
13:38:34 |
813 |
€ 14,6480 |
| 28/07/2025 |
13:38:34 |
18 |
€ 14,6480 |
| 28/07/2025 |
13:38:42 |
150 |
€ 14,6480 |
| 28/07/2025 |
13:38:42 |
670 |
€ 14,6480 |
| 28/07/2025 |
13:39:54 |
685 |
€ 14,6420 |
| 28/07/2025 |
13:40:59 |
825 |
€ 14,6420 |
| 28/07/2025 |
13:41:35 |
375 |
€ 14,6420 |
| 28/07/2025 |
13:41:51 |
280 |
€ 14,6420 |
| 28/07/2025 |
13:42:00 |
53 |
€ 14,6420 |
| 28/07/2025 |
13:47:12 |
1.875 |
€ 14,6440 |
| 28/07/2025 |
13:51:51 |
2.408 |
€ 14,6540 |
| 28/07/2025 |
13:53:22 |
82 |
€ 14,6640 |
| 28/07/2025 |
13:53:24 |
107 |
€ 14,6640 |
| 28/07/2025 |
13:55:00 |
2.018 |
€ 14,6640 |
| 28/07/2025 |
13:56:12 |
1.581 |
€ 14,6640 |
| 28/07/2025 |
13:56:12 |
500 |
€ 14,6640 |
| 28/07/2025 |
13:56:12 |
897 |
€ 14,6640 |
| 28/07/2025 |
13:56:12 |
322 |
€ 14,6640 |
| 28/07/2025 |
13:56:12 |
477 |
€ 14,6640 |
| 28/07/2025 |
13:58:43 |
2.258 |
€ 14,6640 |
| 28/07/2025 |
13:58:47 |
499 |
€ 14,6640 |
| 28/07/2025 |
13:58:49 |
425 |
€ 14,6640 |
| 28/07/2025 |
13:59:40 |
1.020 |
€ 14,6640 |
| 28/07/2025 |
13:59:40 |
611 |
€ 14,6640 |
| 28/07/2025 |
14:00:00 |
107 |
€ 14,6580 |
| 28/07/2025 |
14:00:00 |
121 |
€ 14,6580 |
| 28/07/2025 |
14:00:00 |
163 |
€ 14,6580 |
| 28/07/2025 |
14:00:26 |
376 |
€ 14,6580 |
| 28/07/2025 |
14:03:00 |
2.277 |
€ 14,6700 |
| 28/07/2025 |
14:04:14 |
583 |
€ 14,6680 |
| 28/07/2025 |
14:04:17 |
644 |
€ 14,6680 |
| 28/07/2025 |
14:04:17 |
204 |
€ 14,6680 |
| 28/07/2025 |
14:04:50 |
500 |
€ 14,6760 |
| 28/07/2025 |
14:04:50 |
897 |
€ 14,6760 |
| 28/07/2025 |
14:04:50 |
205 |
€ 14,6760 |
| 28/07/2025 |
14:04:51 |
140 |
€ 14,6800 |
| 28/07/2025 |
14:04:58 |
139 |
€ 14,6900 |
| 28/07/2025 |
14:05:11 |
145 |
€ 14,6860 |
| 28/07/2025 |
14:05:30 |
16 |
€ 14,6860 |
| 28/07/2025 |
14:05:30 |
124 |
€ 14,6860 |
| 28/07/2025 |
14:06:10 |
360 |
€ 14,6840 |
| 28/07/2025 |
14:06:12 |
198 |
€ 14,6840 |
| 28/07/2025 |
14:07:35 |
769 |
€ 14,6900 |
| 28/07/2025 |
14:07:35 |
174 |
€ 14,6900 |
| 28/07/2025 |
14:09:25 |
273 |
€ 14,7060 |
| 28/07/2025 |
14:09:25 |
254 |
€ 14,7060 |
| 28/07/2025 |
14:09:25 |
557 |
€ 14,7060 |
| 28/07/2025 |
14:09:27 |
156 |
€ 14,7060 |
| 28/07/2025 |
14:09:29 |
87 |
€ 14,7060 |
| 28/07/2025 |
14:09:40 |
140 |
€ 14,7060 |
| 28/07/2025 |
14:10:41 |
355 |
€ 14,7000 |
| 28/07/2025 |
14:11:06 |
482 |
€ 14,7000 |
| 28/07/2025 |
14:11:36 |
786 |
€ 14,7080 |
| 28/07/2025 |
14:12:07 |
287 |
€ 14,7080 |
| 28/07/2025 |
14:12:07 |
171 |
€ 14,7060 |
| 28/07/2025 |
14:12:19 |
143 |
€ 14,7060 |
| 28/07/2025 |
14:12:34 |
143 |
€ 14,7080 |
| 28/07/2025 |
14:12:44 |
143 |
€ 14,7120 |
| 28/07/2025 |
14:12:50 |
143 |
€ 14,7120 |
| 28/07/2025 |
14:13:24 |
529 |
€ 14,7160 |
| 28/07/2025 |
14:13:54 |
387 |
€ 14,7180 |
| 28/07/2025 |
14:14:32 |
523 |
€ 14,7180 |
| 28/07/2025 |
14:14:44 |
83 |
€ 14,7180 |
| 28/07/2025 |
14:14:44 |
66 |
€ 14,7180 |
| 28/07/2025 |
14:15:00 |
286 |
€ 14,7160 |
| 28/07/2025 |
14:15:22 |
144 |
€ 14,7120 |
| 28/07/2025 |
14:15:22 |
164 |
€ 14,7120 |
| 28/07/2025 |
14:15:49 |
265 |
€ 14,7060 |
| 28/07/2025 |
14:16:02 |
139 |
€ 14,7000 |
| 28/07/2025 |
14:16:29 |
380 |
€ 14,7020 |
| 28/07/2025 |
14:16:39 |
16 |
€ 14,7000 |
| 28/07/2025 |
14:16:48 |
224 |
€ 14,7000 |
| 28/07/2025 |
14:17:24 |
303 |
€ 14,6920 |
| 28/07/2025 |
14:17:36 |
95 |
€ 14,7000 |
| 28/07/2025 |
14:17:47 |
246 |
€ 14,7000 |
| 28/07/2025 |
14:17:47 |
152 |
€ 14,7000 |
| 28/07/2025 |
14:19:16 |
720 |
€ 14,6900 |
| 28/07/2025 |
14:20:12 |
733 |
€ 14,6840 |
| 28/07/2025 |
14:20:25 |
513 |
€ 14,6800 |
| 28/07/2025 |
14:21:59 |
287 |
€ 14,6860 |
| 28/07/2025 |
14:21:59 |
1.572 |
€ 14,6860 |
| 28/07/2025 |
14:21:59 |
367 |
€ 14,6860 |
| 28/07/2025 |
14:21:59 |
43 |
€ 14,6860 |
| 28/07/2025 |
14:22:49 |
1.016 |
€ 14,6800 |
| 28/07/2025 |
14:23:55 |
743 |
€ 14,6860 |
| 28/07/2025 |
14:23:55 |
91 |
€ 14,6860 |
| 28/07/2025 |
14:23:55 |
33 |
€ 14,6860 |
| 28/07/2025 |
14:23:55 |
668 |
€ 14,6860 |
| 28/07/2025 |
14:25:06 |
50 |
€ 14,6840 |
| 28/07/2025 |
14:25:53 |
1.455 |
€ 14,6840 |
| 28/07/2025 |
14:25:53 |
897 |
€ 14,6840 |
| 28/07/2025 |
14:25:53 |
185 |
€ 14,6840 |
| 28/07/2025 |
14:27:59 |
1.200 |
€ 14,6860 |
| 28/07/2025 |
14:28:15 |
1.195 |
€ 14,6840 |
| 28/07/2025 |
14:29:59 |
92 |
€ 14,6920 |
| 28/07/2025 |
14:29:59 |
198 |
€ 14,6920 |
| 28/07/2025 |
14:29:59 |
122 |
€ 14,6920 |
| 28/07/2025 |
14:29:59 |
1.738 |
€ 14,6920 |
| 28/07/2025 |
14:29:59 |
736 |
€ 14,6920 |
| 28/07/2025 |
14:30:00 |
222 |
€ 14,6900 |
| 28/07/2025 |
14:30:05 |
162 |
€ 14,6900 |
| 28/07/2025 |
14:30:06 |
162 |
€ 14,6860 |
| 28/07/2025 |
14:30:09 |
161 |
€ 14,6900 |
| 28/07/2025 |
14:30:24 |
550 |
€ 14,7060 |
| 28/07/2025 |
14:30:24 |
43 |
€ 14,7060 |
| 28/07/2025 |
14:30:24 |
216 |
€ 14,7080 |
| 28/07/2025 |
14:30:31 |
323 |
€ 14,7080 |
| 28/07/2025 |
14:30:44 |
323 |
€ 14,7080 |
| 28/07/2025 |
14:30:44 |
431 |
€ 14,7080 |
| 28/07/2025 |
14:30:48 |
84 |
€ 14,7060 |
| 28/07/2025 |
14:31:00 |
380 |
€ 14,7080 |
| 28/07/2025 |
14:31:00 |
288 |
€ 14,7080 |
| 28/07/2025 |
14:31:00 |
2 |
€ 14,7080 |
| 28/07/2025 |
14:31:27 |
123 |
€ 14,7060 |
| 28/07/2025 |
14:31:27 |
887 |
€ 14,7060 |
| 28/07/2025 |
14:31:30 |
661 |
€ 14,7020 |
| 28/07/2025 |
14:31:44 |
424 |
€ 14,7020 |
| 28/07/2025 |
14:31:56 |
539 |
€ 14,7080 |
| 28/07/2025 |
14:31:56 |
114 |
€ 14,7080 |
| 28/07/2025 |
14:32:35 |
1.090 |
€ 14,7060 |
| 28/07/2025 |
14:32:36 |
223 |
€ 14,7060 |
| 28/07/2025 |
14:32:36 |
106 |
€ 14,7060 |
| 28/07/2025 |
14:32:36 |
223 |
€ 14,7060 |
| 28/07/2025 |
14:32:36 |
307 |
€ 14,7040 |
| 28/07/2025 |
14:32:36 |
130 |
€ 14,7060 |
| 28/07/2025 |
14:32:43 |
669 |
€ 14,7000 |
| 28/07/2025 |
14:33:29 |
1.778 |
€ 14,7160 |
| 28/07/2025 |
14:33:35 |
1.078 |
€ 14,7240 |
| 28/07/2025 |
14:33:47 |
592 |
€ 14,7220 |
| 28/07/2025 |
14:33:52 |
324 |
€ 14,7220 |
| 28/07/2025 |
14:34:21 |
592 |
€ 14,7240 |
| 28/07/2025 |
14:34:21 |
484 |
€ 14,7220 |
| 28/07/2025 |
14:34:21 |
273 |
€ 14,7220 |
| 28/07/2025 |
14:34:21 |
40 |
€ 14,7240 |
| 28/07/2025 |
14:34:30 |
404 |
€ 14,7180 |
| 28/07/2025 |
14:34:30 |
307 |
€ 14,7180 |
| 28/07/2025 |
14:34:30 |
27 |
€ 14,7180 |
| 28/07/2025 |
14:34:59 |
1.348 |
€ 14,7220 |
| 28/07/2025 |
14:34:59 |
188 |
€ 14,7220 |
| 28/07/2025 |
14:35:10 |
208 |
€ 14,7180 |
| 28/07/2025 |
14:35:25 |
373 |
€ 14,7320 |
| 28/07/2025 |
14:35:27 |
151 |
€ 14,7320 |
| 28/07/2025 |
14:35:43 |
261 |
€ 14,7400 |
| 28/07/2025 |
14:35:43 |
163 |
€ 14,7400 |
| 28/07/2025 |
14:35:52 |
149 |
€ 14,7400 |
| 28/07/2025 |
14:35:54 |
150 |
€ 14,7380 |
| 28/07/2025 |
14:36:03 |
150 |
€ 14,7400 |
| 28/07/2025 |
14:36:27 |
470 |
€ 14,7440 |
| 28/07/2025 |
14:36:33 |
203 |
€ 14,7480 |
| 28/07/2025 |
14:36:37 |
200 |
€ 14,7480 |
| 28/07/2025 |
14:37:21 |
1.022 |
€ 14,7540 |
| 28/07/2025 |
14:37:39 |
549 |
€ 14,7540 |
| 28/07/2025 |
14:37:46 |
150 |
€ 14,7540 |
| 28/07/2025 |
14:38:04 |
274 |
€ 14,7580 |
| 28/07/2025 |
14:38:10 |
200 |
€ 14,7580 |
| 28/07/2025 |
14:38:10 |
111 |
€ 14,7580 |
| 28/07/2025 |
14:38:10 |
38 |
€ 14,7580 |
| 28/07/2025 |
14:38:56 |
494 |
€ 14,7540 |
| 28/07/2025 |
14:38:56 |
55 |
€ 14,7540 |
| 28/07/2025 |
14:38:56 |
402 |
€ 14,7540 |
| 28/07/2025 |
14:38:56 |
122 |
€ 14,7540 |
| 28/07/2025 |
14:39:01 |
150 |
€ 14,7500 |
| 28/07/2025 |
14:39:43 |
823 |
€ 14,7540 |
| 28/07/2025 |
14:39:43 |
199 |
€ 14,7540 |
| 28/07/2025 |
14:40:04 |
550 |
€ 14,7580 |
| 28/07/2025 |
14:40:09 |
153 |
€ 14,7540 |
| 28/07/2025 |
14:40:29 |
513 |
€ 14,7500 |
| 28/07/2025 |
14:41:12 |
551 |
€ 14,7540 |
| 28/07/2025 |
14:41:23 |
473 |
€ 14,7540 |
| 28/07/2025 |
14:41:50 |
358 |
€ 14,7540 |
| 28/07/2025 |
14:41:57 |
743 |
€ 14,7500 |
| 28/07/2025 |
14:41:57 |
179 |
€ 14,7500 |
| 28/07/2025 |
14:42:13 |
282 |
€ 14,7500 |
| 28/07/2025 |
14:42:29 |
35 |
€ 14,7440 |
| 28/07/2025 |
14:42:29 |
500 |
€ 14,7440 |
| 28/07/2025 |
14:42:29 |
3 |
€ 14,7440 |
| 28/07/2025 |
14:43:59 |
410 |
€ 14,7280 |
| 28/07/2025 |
14:44:14 |
1.174 |
€ 14,7380 |
| 28/07/2025 |
14:44:34 |
1.002 |
€ 14,7380 |
| 28/07/2025 |
14:44:59 |
790 |
€ 14,7380 |
| 28/07/2025 |
14:45:22 |
110 |
€ 14,7380 |
| 28/07/2025 |
14:45:25 |
268 |
€ 14,7380 |
| 28/07/2025 |
14:45:25 |
387 |
€ 14,7380 |
| 28/07/2025 |
14:45:31 |
657 |
€ 14,7300 |
| 28/07/2025 |
14:45:41 |
72 |
€ 14,7300 |
| 28/07/2025 |
14:45:41 |
218 |
€ 14,7300 |
| 28/07/2025 |
14:45:42 |
136 |
€ 14,7280 |
| 28/07/2025 |
14:46:17 |
926 |
€ 14,7320 |
| 28/07/2025 |
14:46:17 |
227 |
€ 14,7320 |
| 28/07/2025 |
14:46:51 |
100 |
€ 14,7320 |
| 28/07/2025 |
14:47:01 |
173 |
€ 14,7320 |
| 28/07/2025 |
14:47:19 |
332 |
€ 14,7280 |
| 28/07/2025 |
14:48:03 |
373 |
€ 14,7140 |
| 28/07/2025 |
14:48:03 |
1.478 |
€ 14,7140 |
| 28/07/2025 |
14:48:59 |
1.712 |
€ 14,7180 |
| 28/07/2025 |
14:49:00 |
1.022 |
€ 14,7160 |
| 28/07/2025 |
14:50:44 |
2.364 |
€ 14,7120 |
| 28/07/2025 |
14:51:01 |
1.272 |
€ 14,7100 |
| 28/07/2025 |
14:51:32 |
300 |
€ 14,7160 |
| 28/07/2025 |
14:51:36 |
230 |
€ 14,7160 |
| 28/07/2025 |
14:51:36 |
313 |
€ 14,7160 |
| 28/07/2025 |
14:51:36 |
500 |
€ 14,7160 |
| 28/07/2025 |
14:51:36 |
127 |
€ 14,7160 |
| 28/07/2025 |
14:51:42 |
141 |
€ 14,7120 |
| 28/07/2025 |
14:53:29 |
500 |
€ 14,7180 |
| 28/07/2025 |
14:53:31 |
1.297 |
€ 14,7180 |
| 28/07/2025 |
14:53:35 |
853 |
€ 14,7160 |
| 28/07/2025 |
14:53:41 |
658 |
€ 14,7160 |
| 28/07/2025 |
14:53:56 |
186 |
€ 14,7160 |
| 28/07/2025 |
14:54:02 |
316 |
€ 14,7160 |
| 28/07/2025 |
14:54:02 |
52 |
€ 14,7160 |
| 28/07/2025 |
14:54:02 |
52 |
€ 14,7160 |
| 28/07/2025 |
14:54:02 |
26 |
€ 14,7160 |
| 28/07/2025 |
14:54:03 |
159 |
€ 14,7180 |
| 28/07/2025 |
14:54:30 |
18 |
€ 14,7220 |
| 28/07/2025 |
14:54:30 |
548 |
€ 14,7220 |
| 28/07/2025 |
14:54:32 |
169 |
€ 14,7220 |
| 28/07/2025 |
14:54:48 |
340 |
€ 14,7220 |
| 28/07/2025 |
14:54:48 |
169 |
€ 14,7220 |
| 28/07/2025 |
14:54:58 |
170 |
€ 14,7180 |
| 28/07/2025 |
14:54:59 |
141 |
€ 14,7180 |
| 28/07/2025 |
14:55:12 |
300 |
€ 14,7160 |
| 28/07/2025 |
14:55:20 |
145 |
€ 14,7100 |
| 28/07/2025 |
14:56:01 |
257 |
€ 14,7180 |
| 28/07/2025 |
14:56:02 |
836 |
€ 14,7160 |
| 28/07/2025 |
14:56:17 |
291 |
€ 14,7100 |
| 28/07/2025 |
14:57:34 |
1.000 |
€ 14,7160 |
| 28/07/2025 |
14:57:35 |
845 |
€ 14,7160 |
| 28/07/2025 |
14:57:35 |
146 |
€ 14,7160 |
| 28/07/2025 |
14:58:20 |
170 |
€ 14,7060 |
| 28/07/2025 |
14:59:18 |
694 |
€ 14,7020 |
| 28/07/2025 |
14:59:18 |
513 |
€ 14,7020 |
| 28/07/2025 |
14:59:53 |
388 |
€ 14,7080 |
| 28/07/2025 |
14:59:53 |
450 |
€ 14,7080 |
| 28/07/2025 |
15:00:57 |
436 |
€ 14,7120 |
| 28/07/2025 |
15:01:18 |
483 |
€ 14,7120 |
| 28/07/2025 |
15:01:30 |
2.268 |
€ 14,7160 |
| 28/07/2025 |
15:01:38 |
717 |
€ 14,7220 |
| 28/07/2025 |
15:01:51 |
474 |
€ 14,7220 |
| 28/07/2025 |
15:02:09 |
503 |
€ 14,7240 |
| 28/07/2025 |
15:02:22 |
252 |
€ 14,7220 |
| 28/07/2025 |
15:04:14 |
1.361 |
€ 14,7320 |
| 28/07/2025 |
15:04:16 |
275 |
€ 14,7320 |
| 28/07/2025 |
15:04:19 |
189 |
€ 14,7320 |
| 28/07/2025 |
15:04:24 |
209 |
€ 14,7320 |
| 28/07/2025 |
15:04:25 |
461 |
€ 14,7320 |
| 28/07/2025 |
15:04:44 |
353 |
€ 14,7320 |
| 28/07/2025 |
15:04:48 |
438 |
€ 14,7340 |
| 28/07/2025 |
15:05:07 |
1.293 |
€ 14,7380 |
| 28/07/2025 |
15:05:09 |
92 |
€ 14,7380 |
| 28/07/2025 |
15:05:10 |
64 |
€ 14,7380 |
| 28/07/2025 |
15:05:18 |
156 |
€ 14,7380 |
| 28/07/2025 |
15:05:23 |
155 |
€ 14,7380 |
| 28/07/2025 |
15:05:29 |
156 |
€ 14,7380 |
| 28/07/2025 |
15:05:40 |
237 |
€ 14,7400 |
| 28/07/2025 |
15:05:40 |
48 |
€ 14,7400 |
| 28/07/2025 |
15:05:59 |
232 |
€ 14,7380 |
| 28/07/2025 |
15:05:59 |
339 |
€ 14,7380 |
| 28/07/2025 |
15:06:20 |
519 |
€ 14,7380 |
| 28/07/2025 |
15:06:32 |
156 |
€ 14,7380 |
| 28/07/2025 |
15:06:51 |
622 |
€ 14,7380 |
| 28/07/2025 |
15:06:57 |
156 |
€ 14,7380 |
| 28/07/2025 |
15:07:26 |
545 |
€ 14,7380 |
| 28/07/2025 |
15:07:26 |
168 |
€ 14,7380 |
| 28/07/2025 |
15:07:26 |
65 |
€ 14,7380 |
| 28/07/2025 |
15:08:14 |
785 |
€ 14,7440 |
| 28/07/2025 |
15:08:29 |
353 |
€ 14,7400 |
| 28/07/2025 |
15:08:33 |
160 |
€ 14,7400 |
| 28/07/2025 |
15:08:48 |
466 |
€ 14,7380 |
| 28/07/2025 |
15:09:22 |
1.049 |
€ 14,7440 |
| 28/07/2025 |
15:09:22 |
196 |
€ 14,7440 |
| 28/07/2025 |
15:09:31 |
156 |
€ 14,7400 |
| 28/07/2025 |
15:10:05 |
617 |
€ 14,7380 |
| 28/07/2025 |
15:10:47 |
246 |
€ 14,7340 |
| 28/07/2025 |
15:12:02 |
756 |
€ 14,7340 |
| 28/07/2025 |
15:12:06 |
500 |
€ 14,7320 |
| 28/07/2025 |
15:12:06 |
189 |
€ 14,7320 |
| 28/07/2025 |
15:12:16 |
914 |
€ 14,7260 |
| 28/07/2025 |
15:12:16 |
31 |
€ 14,7260 |
| 28/07/2025 |
15:12:16 |
50 |
€ 14,7260 |
| 28/07/2025 |
15:12:55 |
163 |
€ 14,7280 |
| 28/07/2025 |
15:13:00 |
495 |
€ 14,7280 |
| 28/07/2025 |
15:13:01 |
512 |
€ 14,7260 |
| 28/07/2025 |
15:13:01 |
294 |
€ 14,7260 |
| 28/07/2025 |
15:14:33 |
200 |
€ 14,7320 |
| 28/07/2025 |
15:14:36 |
16 |
€ 14,7320 |
| 28/07/2025 |
15:14:43 |
60 |
€ 14,7320 |
| 28/07/2025 |
15:14:44 |
714 |
€ 14,7320 |
| 28/07/2025 |
15:14:51 |
437 |
€ 14,7320 |
| 28/07/2025 |
15:14:51 |
322 |
€ 14,7320 |
| 28/07/2025 |
15:14:51 |
410 |
€ 14,7320 |
| 28/07/2025 |
15:14:51 |
90 |
€ 14,7320 |
| 28/07/2025 |
15:14:51 |
188 |
€ 14,7320 |
| 28/07/2025 |
15:15:34 |
634 |
€ 14,7280 |
| 28/07/2025 |
15:15:34 |
10 |
€ 14,7280 |
| 28/07/2025 |
15:15:35 |
238 |
€ 14,7280 |
| 28/07/2025 |
15:16:00 |
433 |
€ 14,7280 |
| 28/07/2025 |
15:16:11 |
350 |
€ 14,7280 |
| 28/07/2025 |
15:17:29 |
184 |
€ 14,7280 |
| 28/07/2025 |
15:17:56 |
1.256 |
€ 14,7280 |
| 28/07/2025 |
15:18:48 |
1.447 |
€ 14,7280 |
| 28/07/2025 |
15:18:48 |
309 |
€ 14,7280 |
| 28/07/2025 |
15:19:46 |
525 |
€ 14,7280 |
| 28/07/2025 |
15:20:55 |
410 |
€ 14,7320 |
| 28/07/2025 |
15:20:55 |
1.063 |
€ 14,7320 |
| 28/07/2025 |
15:21:26 |
179 |
€ 14,7340 |
| 28/07/2025 |
15:24:11 |
650 |
€ 14,7340 |
| 28/07/2025 |
15:24:16 |
1.797 |
€ 14,7340 |
| 28/07/2025 |
15:24:17 |
1.332 |
€ 14,7320 |
| 28/07/2025 |
15:24:17 |
129 |
€ 14,7340 |
| 28/07/2025 |
15:24:17 |
271 |
€ 14,7340 |
| 28/07/2025 |
15:24:39 |
200 |
€ 14,7320 |
| 28/07/2025 |
15:24:44 |
172 |
€ 14,7320 |
| 28/07/2025 |
15:24:44 |
19 |
€ 14,7320 |
| 28/07/2025 |
15:26:20 |
300 |
€ 14,7320 |
| 28/07/2025 |
15:26:27 |
381 |
€ 14,7320 |
| 28/07/2025 |
15:26:29 |
222 |
€ 14,7320 |
| 28/07/2025 |
15:26:35 |
49 |
€ 14,7340 |
| 28/07/2025 |
15:26:35 |
874 |
€ 14,7340 |
| 28/07/2025 |
15:28:07 |
92 |
€ 14,7320 |
| 28/07/2025 |
15:28:15 |
1.917 |
€ 14,7320 |
| 28/07/2025 |
15:28:29 |
1.782 |
€ 14,7340 |
| 28/07/2025 |
15:29:06 |
692 |
€ 14,7320 |
| 28/07/2025 |
15:29:06 |
500 |
€ 14,7320 |
| 28/07/2025 |
15:29:06 |
112 |
€ 14,7320 |
| 28/07/2025 |
15:29:39 |
695 |
€ 14,7340 |
| 28/07/2025 |
15:29:39 |
156 |
€ 14,7340 |
| 28/07/2025 |
15:30:50 |
1.676 |
€ 14,7340 |
| 28/07/2025 |
15:30:50 |
187 |
€ 14,7340 |
| 28/07/2025 |
15:31:03 |
319 |
€ 14,7320 |
| 28/07/2025 |
15:32:12 |
905 |
€ 14,7320 |
| 28/07/2025 |
15:32:19 |
89 |
€ 14,7340 |
| 28/07/2025 |
15:33:28 |
1.570 |
€ 14,7340 |
| 28/07/2025 |
15:34:10 |
1.416 |
€ 14,7320 |
| 28/07/2025 |
15:34:10 |
969 |
€ 14,7320 |
| 28/07/2025 |
15:35:43 |
1.356 |
€ 14,7340 |
| 28/07/2025 |
15:36:14 |
1.392 |
€ 14,7320 |
| 28/07/2025 |
15:36:22 |
264 |
€ 14,7320 |
| 28/07/2025 |
15:36:40 |
80 |
€ 14,7320 |
| 28/07/2025 |
15:37:24 |
2.224 |
€ 14,7320 |
| 28/07/2025 |
15:38:08 |
1.383 |
€ 14,7320 |
| 28/07/2025 |
15:38:50 |
1.317 |
€ 14,7320 |
| 28/07/2025 |
15:39:22 |
586 |
€ 14,7340 |
| 28/07/2025 |
15:42:25 |
2.100 |
€ 14,7340 |
| 28/07/2025 |
15:43:44 |
2.150 |
€ 14,7340 |
| 28/07/2025 |
15:45:23 |
1.962 |
€ 14,7440 |
| 28/07/2025 |
15:45:23 |
1.597 |
€ 14,7440 |
| 28/07/2025 |
15:45:51 |
1.470 |
€ 14,7400 |
| 28/07/2025 |
15:45:51 |
737 |
€ 14,7400 |
| 28/07/2025 |
15:46:48 |
130 |
€ 14,7440 |
| 28/07/2025 |
15:46:59 |
1.161 |
€ 14,7440 |
| 28/07/2025 |
15:47:03 |
591 |
€ 14,7440 |
| 28/07/2025 |
15:48:05 |
360 |
€ 14,7400 |
| 28/07/2025 |
15:48:05 |
25 |
€ 14,7380 |
| 28/07/2025 |
15:48:05 |
502 |
€ 14,7400 |
| 28/07/2025 |
15:48:05 |
170 |
€ 14,7400 |
| 28/07/2025 |
15:48:05 |
137 |
€ 14,7400 |
| 28/07/2025 |
15:48:27 |
545 |
€ 14,7400 |
| 28/07/2025 |
15:48:27 |
170 |
€ 14,7400 |
| 28/07/2025 |
15:48:27 |
44 |
€ 14,7400 |
| 28/07/2025 |
15:50:09 |
10 |
€ 14,7440 |
| 28/07/2025 |
15:50:28 |
500 |
€ 14,7440 |
| 28/07/2025 |
15:50:38 |
1.950 |
€ 14,7440 |
| 28/07/2025 |
15:50:45 |
48 |
€ 14,7440 |
| 28/07/2025 |
15:51:04 |
1.498 |
€ 14,7440 |
| 28/07/2025 |
15:51:04 |
539 |
€ 14,7440 |
| 28/07/2025 |
15:51:37 |
147 |
€ 14,7440 |
| 28/07/2025 |
15:51:37 |
104 |
€ 14,7440 |
| 28/07/2025 |
15:51:37 |
133 |
€ 14,7440 |
| 28/07/2025 |
15:51:37 |
209 |
€ 14,7440 |
| 28/07/2025 |
15:51:38 |
55 |
€ 14,7440 |
| 28/07/2025 |
15:51:38 |
403 |
€ 14,7440 |
| 28/07/2025 |
15:54:43 |
3.494 |
€ 14,7440 |
| 28/07/2025 |
15:55:05 |
312 |
€ 14,7440 |
| 28/07/2025 |
15:55:05 |
1.205 |
€ 14,7440 |
| 28/07/2025 |
15:55:05 |
563 |
€ 14,7440 |
| 28/07/2025 |
15:56:08 |
1.092 |
€ 14,7400 |
| 28/07/2025 |
15:56:08 |
500 |
€ 14,7400 |
| 28/07/2025 |
15:56:50 |
180 |
€ 14,7400 |
| 28/07/2025 |
15:58:34 |
522 |
€ 14,7400 |
| 28/07/2025 |
15:59:02 |
2.077 |
€ 14,7380 |
| 28/07/2025 |
15:59:03 |
500 |
€ 14,7380 |
| 28/07/2025 |
15:59:03 |
317 |
€ 14,7380 |
| 28/07/2025 |
15:59:03 |
1.039 |
€ 14,7380 |
| 28/07/2025 |
15:59:24 |
551 |
€ 14,7380 |
| 28/07/2025 |
15:59:35 |
67 |
€ 14,7380 |
| 28/07/2025 |
16:00:17 |
953 |
€ 14,7400 |
| 28/07/2025 |
16:00:31 |
426 |
€ 14,7400 |
| 28/07/2025 |
16:00:35 |
213 |
€ 14,7400 |
| 28/07/2025 |
16:01:20 |
979 |
€ 14,7380 |
| 28/07/2025 |
16:02:55 |
1.189 |
€ 14,7400 |
| 28/07/2025 |
16:02:55 |
500 |
€ 14,7400 |
| 28/07/2025 |
16:02:55 |
397 |
€ 14,7400 |
| 28/07/2025 |
16:03:14 |
143 |
€ 14,7400 |
| 28/07/2025 |
16:05:04 |
1.106 |
€ 14,7440 |
| 28/07/2025 |
16:05:21 |
641 |
€ 14,7440 |
| 28/07/2025 |
16:06:01 |
2.618 |
€ 14,7440 |
| 28/07/2025 |
16:06:07 |
308 |
€ 14,7440 |
| 28/07/2025 |
16:06:07 |
193 |
€ 14,7440 |
| 28/07/2025 |
16:08:28 |
2.518 |
€ 14,7440 |
| 28/07/2025 |
16:08:47 |
2.073 |
€ 14,7440 |
| 28/07/2025 |
16:09:40 |
1.231 |
€ 14,7440 |
| 28/07/2025 |
16:10:14 |
2.078 |
€ 14,7440 |
| 28/07/2025 |
16:10:16 |
765 |
€ 14,7440 |
| 28/07/2025 |
16:10:16 |
254 |
€ 14,7440 |
| 28/07/2025 |
16:12:28 |
1.559 |
€ 14,7440 |
| 28/07/2025 |
16:12:41 |
2.680 |
€ 14,7440 |
| 28/07/2025 |
16:12:41 |
600 |
€ 14,7440 |
| 28/07/2025 |
16:13:21 |
304 |
€ 14,7440 |
| 28/07/2025 |
16:13:21 |
840 |
€ 14,7440 |
| 28/07/2025 |
16:13:21 |
1.486 |
€ 14,7440 |
| 28/07/2025 |
16:15:04 |
47 |
€ 14,7500 |
| 29/07/2025 |
08:00:14 |
449 |
€ 14,7580 |
| 29/07/2025 |
08:00:45 |
210 |
€ 14,7820 |
| 29/07/2025 |
08:00:45 |
180 |
€ 14,7820 |
| 29/07/2025 |
08:00:45 |
144 |
€ 14,7820 |
| 29/07/2025 |
08:00:45 |
264 |
€ 14,7820 |
| 29/07/2025 |
08:00:45 |
350 |
€ 14,7820 |
| 29/07/2025 |
08:00:48 |
3.226 |
€ 14,7800 |
| 29/07/2025 |
08:01:17 |
1.233 |
€ 14,7860 |
| 29/07/2025 |
08:01:21 |
1.096 |
€ 14,7900 |
| 29/07/2025 |
08:01:47 |
936 |
€ 14,8020 |
| 29/07/2025 |
08:01:47 |
197 |
€ 14,8080 |
| 29/07/2025 |
08:01:49 |
345 |
€ 14,8080 |
| 29/07/2025 |
08:01:53 |
434 |
€ 14,8080 |
| 29/07/2025 |
08:02:05 |
257 |
€ 14,8160 |
| 29/07/2025 |
08:02:07 |
219 |
€ 14,8160 |
| 29/07/2025 |
08:02:22 |
300 |
€ 14,8200 |
| 29/07/2025 |
08:02:22 |
70 |
€ 14,8200 |
| 29/07/2025 |
08:02:22 |
100 |
€ 14,8200 |
| 29/07/2025 |
08:02:22 |
500 |
€ 14,8200 |
| 29/07/2025 |
08:02:22 |
34 |
€ 14,8200 |
| 29/07/2025 |
08:02:22 |
600 |
€ 14,8200 |
| 29/07/2025 |
08:02:22 |
38 |
€ 14,8200 |
| 29/07/2025 |
08:02:24 |
500 |
€ 14,8180 |
| 29/07/2025 |
08:02:24 |
870 |
€ 14,8180 |
| 29/07/2025 |
08:02:24 |
50 |
€ 14,8180 |
| 29/07/2025 |
08:02:25 |
218 |
€ 14,8180 |
| 29/07/2025 |
08:02:47 |
500 |
€ 14,8160 |
| 29/07/2025 |
08:02:47 |
598 |
€ 14,8160 |
| 29/07/2025 |
08:02:49 |
218 |
€ 14,8160 |
| 29/07/2025 |
08:02:53 |
1.052 |
€ 14,8140 |
| 29/07/2025 |
08:02:58 |
1.340 |
€ 14,8120 |
| 29/07/2025 |
08:02:58 |
819 |
€ 14,8120 |
| 29/07/2025 |
08:03:38 |
996 |
€ 14,8080 |
| 29/07/2025 |
08:03:47 |
884 |
€ 14,8160 |
| 29/07/2025 |
08:03:47 |
63 |
€ 14,8120 |
| 29/07/2025 |
08:03:49 |
2.827 |
€ 14,8120 |
| 29/07/2025 |
08:04:06 |
150 |
€ 14,8160 |
| 29/07/2025 |
08:04:08 |
517 |
€ 14,8160 |
| 29/07/2025 |
08:04:10 |
219 |
€ 14,8160 |
| 29/07/2025 |
08:04:12 |
219 |
€ 14,8180 |
| 29/07/2025 |
08:04:14 |
219 |
€ 14,8180 |
| 29/07/2025 |
08:04:16 |
219 |
€ 14,8180 |
| 29/07/2025 |
08:04:18 |
218 |
€ 14,8180 |
| 29/07/2025 |
08:04:20 |
219 |
€ 14,8180 |
| 29/07/2025 |
08:04:22 |
219 |
€ 14,8180 |
| 29/07/2025 |
08:04:22 |
5.693 |
€ 14,8180 |
| 29/07/2025 |
08:04:22 |
3.500 |
€ 14,8180 |
| 29/07/2025 |
08:04:22 |
863 |
€ 14,8180 |
| 29/07/2025 |
08:04:33 |
534 |
€ 14,8180 |
| 29/07/2025 |
08:04:33 |
505 |
€ 14,8180 |
| 29/07/2025 |
08:04:33 |
155 |
€ 14,8180 |
| 29/07/2025 |
08:04:34 |
219 |
€ 14,8180 |
| 29/07/2025 |
08:04:44 |
656 |
€ 14,8120 |
| 29/07/2025 |
08:04:45 |
346 |
€ 14,8120 |
| 29/07/2025 |
08:04:56 |
421 |
€ 14,8060 |
| 29/07/2025 |
08:05:19 |
19 |
€ 14,8060 |
| 29/07/2025 |
08:05:19 |
683 |
€ 14,8060 |
| 29/07/2025 |
08:05:28 |
902 |
€ 14,8080 |
| 29/07/2025 |
08:05:28 |
500 |
€ 14,8080 |
| 29/07/2025 |
08:05:28 |
148 |
€ 14,8080 |
| 29/07/2025 |
08:05:34 |
582 |
€ 14,8060 |
| 29/07/2025 |
08:05:34 |
6 |
€ 14,8060 |
| 29/07/2025 |
08:05:42 |
285 |
€ 14,8060 |
| 29/07/2025 |
08:05:43 |
407 |
€ 14,8020 |
| 29/07/2025 |
08:05:56 |
200 |
€ 14,8020 |
| 29/07/2025 |
08:06:07 |
500 |
€ 14,8020 |
| 29/07/2025 |
08:06:07 |
1 |
€ 14,8020 |
| 29/07/2025 |
08:06:51 |
1.500 |
€ 14,7940 |
| 29/07/2025 |
08:06:51 |
857 |
€ 14,7940 |
| 29/07/2025 |
08:06:55 |
641 |
€ 14,7900 |
| 29/07/2025 |
08:07:18 |
256 |
€ 14,7880 |
| 29/07/2025 |
08:07:34 |
180 |
€ 14,7960 |
| 29/07/2025 |
08:07:35 |
150 |
€ 14,7960 |
| 29/07/2025 |
08:07:50 |
265 |
€ 14,8020 |
| 29/07/2025 |
08:07:50 |
674 |
€ 14,8020 |
| 29/07/2025 |
08:07:50 |
121 |
€ 14,8020 |
| 29/07/2025 |
08:07:50 |
1.900 |
€ 14,8020 |
| 29/07/2025 |
08:07:54 |
175 |
€ 14,8020 |
| 29/07/2025 |
08:08:00 |
454 |
€ 14,8020 |
| 29/07/2025 |
08:08:08 |
245 |
€ 14,8060 |
| 29/07/2025 |
08:08:11 |
70 |
€ 14,8060 |
| 29/07/2025 |
08:08:18 |
1.110 |
€ 14,8060 |
| 29/07/2025 |
08:08:19 |
500 |
€ 14,8060 |
| 29/07/2025 |
08:08:19 |
138 |
€ 14,8060 |
| 29/07/2025 |
08:08:45 |
656 |
€ 14,8120 |
| 29/07/2025 |
08:08:49 |
811 |
€ 14,8120 |
| 29/07/2025 |
08:08:50 |
294 |
€ 14,8120 |
| 29/07/2025 |
08:08:50 |
196 |
€ 14,8120 |
| 29/07/2025 |
08:09:59 |
565 |
€ 14,8080 |
| 29/07/2025 |
08:10:14 |
676 |
€ 14,8120 |
| 29/07/2025 |
08:10:27 |
789 |
€ 14,8120 |
| 29/07/2025 |
08:11:16 |
117 |
€ 14,8120 |
| 29/07/2025 |
08:11:16 |
2.144 |
€ 14,8120 |
| 29/07/2025 |
08:11:16 |
1.095 |
€ 14,8120 |
| 29/07/2025 |
08:11:16 |
322 |
€ 14,8120 |
| 29/07/2025 |
08:11:16 |
1.403 |
€ 14,8120 |
| 29/07/2025 |
08:11:25 |
438 |
€ 14,8180 |
| 29/07/2025 |
08:11:25 |
131 |
€ 14,8180 |
| 29/07/2025 |
08:11:31 |
549 |
€ 14,8180 |
| 29/07/2025 |
08:11:41 |
482 |
€ 14,8180 |
| 29/07/2025 |
08:11:51 |
576 |
€ 14,8180 |
| 29/07/2025 |
08:11:51 |
185 |
€ 14,8180 |
| 29/07/2025 |
08:11:59 |
277 |
€ 14,8180 |
| 29/07/2025 |
08:12:12 |
370 |
€ 14,8180 |
| 29/07/2025 |
08:12:20 |
647 |
€ 14,8180 |
| 29/07/2025 |
08:12:35 |
462 |
€ 14,8020 |
| 29/07/2025 |
08:12:57 |
773 |
€ 14,8000 |
| 29/07/2025 |
08:13:31 |
1.245 |
€ 14,7880 |
| 29/07/2025 |
08:14:31 |
135 |
€ 14,7780 |
| 29/07/2025 |
08:14:33 |
180 |
€ 14,7740 |
| 29/07/2025 |
08:14:37 |
100 |
€ 14,7700 |
| 29/07/2025 |
08:14:54 |
135 |
€ 14,7800 |
| 29/07/2025 |
08:14:55 |
140 |
€ 14,7800 |
| 29/07/2025 |
08:14:55 |
142 |
€ 14,7800 |
| 29/07/2025 |
08:14:56 |
144 |
€ 14,7800 |
| 29/07/2025 |
08:14:56 |
147 |
€ 14,7800 |
| 29/07/2025 |
08:14:57 |
152 |
€ 14,7800 |
| 29/07/2025 |
08:14:57 |
148 |
€ 14,7800 |
| 29/07/2025 |
08:15:00 |
139 |
€ 14,7780 |
| 29/07/2025 |
08:15:03 |
2.323 |
€ 14,7700 |
| 29/07/2025 |
08:15:09 |
556 |
€ 14,7660 |
| 29/07/2025 |
08:15:09 |
519 |
€ 14,7660 |
| 29/07/2025 |
08:16:30 |
138 |
€ 14,7680 |
| 29/07/2025 |
08:16:52 |
311 |
€ 14,7720 |
| 29/07/2025 |
08:16:52 |
129 |
€ 14,7720 |
| 29/07/2025 |
08:16:52 |
170 |
€ 14,7720 |
| 29/07/2025 |
08:16:52 |
253 |
€ 14,7720 |
| 29/07/2025 |
08:17:06 |
170 |
€ 14,7720 |
| 29/07/2025 |
08:17:08 |
317 |
€ 14,7720 |
| 29/07/2025 |
08:17:08 |
141 |
€ 14,7720 |
| 29/07/2025 |
08:17:14 |
596 |
€ 14,7700 |
| 29/07/2025 |
08:17:14 |
236 |
€ 14,7720 |
| 29/07/2025 |
08:17:36 |
268 |
€ 14,7680 |
| 29/07/2025 |
08:17:40 |
158 |
€ 14,7680 |
| 29/07/2025 |
08:18:07 |
713 |
€ 14,7700 |
| 29/07/2025 |
08:18:27 |
472 |
€ 14,7700 |
| 29/07/2025 |
08:18:27 |
1.288 |
€ 14,7700 |
| 29/07/2025 |
08:18:28 |
661 |
€ 14,7700 |
| 29/07/2025 |
08:18:28 |
978 |
€ 14,7660 |
| 29/07/2025 |
08:18:32 |
49 |
€ 14,7640 |
| 29/07/2025 |
08:19:43 |
965 |
€ 14,7800 |
| 29/07/2025 |
08:20:14 |
1.112 |
€ 14,7800 |
| 29/07/2025 |
08:20:14 |
1.027 |
€ 14,7800 |
| 29/07/2025 |
08:20:14 |
212 |
€ 14,7800 |
| 29/07/2025 |
08:20:14 |
170 |
€ 14,7800 |
| 29/07/2025 |
08:20:14 |
1.027 |
€ 14,7800 |
| 29/07/2025 |
08:20:14 |
134 |
€ 14,7800 |
| 29/07/2025 |
08:20:17 |
126 |
€ 14,7760 |
| 29/07/2025 |
08:20:17 |
387 |
€ 14,7760 |
| 29/07/2025 |
08:21:46 |
2.751 |
€ 14,7660 |
| 29/07/2025 |
08:22:49 |
1.290 |
€ 14,7620 |
| 29/07/2025 |
08:24:03 |
158 |
€ 14,7560 |
| 29/07/2025 |
08:24:09 |
199 |
€ 14,7540 |
| 29/07/2025 |
08:24:14 |
165 |
€ 14,7540 |
| 29/07/2025 |
08:24:24 |
329 |
€ 14,7580 |
| 29/07/2025 |
08:24:29 |
165 |
€ 14,7580 |
| 29/07/2025 |
08:24:54 |
825 |
€ 14,7580 |
| 29/07/2025 |
08:24:59 |
165 |
€ 14,7580 |
| 29/07/2025 |
08:25:04 |
142 |
€ 14,7580 |
| 29/07/2025 |
08:25:21 |
322 |
€ 14,7560 |
| 29/07/2025 |
08:25:33 |
465 |
€ 14,7540 |
| 29/07/2025 |
08:25:46 |
2.002 |
€ 14,7520 |
| 29/07/2025 |
08:26:02 |
1.610 |
€ 14,7500 |
| 29/07/2025 |
08:26:02 |
500 |
€ 14,7480 |
| 29/07/2025 |
08:26:02 |
38 |
€ 14,7480 |
| 29/07/2025 |
08:26:40 |
678 |
€ 14,7500 |
| 29/07/2025 |
08:26:59 |
705 |
€ 14,7440 |
| 29/07/2025 |
08:27:59 |
1.109 |
€ 14,7500 |
| 29/07/2025 |
08:27:59 |
571 |
€ 14,7500 |
| 29/07/2025 |
08:29:40 |
626 |
€ 14,7400 |
| 29/07/2025 |
08:29:40 |
1.024 |
€ 14,7400 |
| 29/07/2025 |
08:30:47 |
170 |
€ 14,7400 |
| 29/07/2025 |
08:30:47 |
67 |
€ 14,7400 |
| 29/07/2025 |
08:30:48 |
134 |
€ 14,7380 |
| 29/07/2025 |
08:30:59 |
342 |
€ 14,7400 |
| 29/07/2025 |
08:31:06 |
277 |
€ 14,7400 |
| 29/07/2025 |
08:31:10 |
8 |
€ 14,7400 |
| 29/07/2025 |
08:31:10 |
150 |
€ 14,7400 |
| 29/07/2025 |
08:31:10 |
1.200 |
€ 14,7380 |
| 29/07/2025 |
08:31:10 |
1.000 |
€ 14,7380 |
| 29/07/2025 |
08:32:20 |
2.094 |
€ 14,7400 |
| 29/07/2025 |
08:32:20 |
1.027 |
€ 14,7400 |
| 29/07/2025 |
08:32:20 |
322 |
€ 14,7400 |
| 29/07/2025 |
08:32:20 |
308 |
€ 14,7400 |
| 29/07/2025 |
08:32:20 |
13 |
€ 14,7400 |
| 29/07/2025 |
08:33:00 |
1.002 |
€ 14,7400 |
| 29/07/2025 |
08:33:00 |
622 |
€ 14,7380 |
| 29/07/2025 |
08:33:07 |
317 |
€ 14,7340 |
| 29/07/2025 |
08:34:13 |
1.891 |
€ 14,7400 |
| 29/07/2025 |
08:34:14 |
140 |
€ 14,7400 |
| 29/07/2025 |
08:34:15 |
556 |
€ 14,7380 |
| 29/07/2025 |
08:34:16 |
225 |
€ 14,7380 |
| 29/07/2025 |
08:34:46 |
595 |
€ 14,7400 |
| 29/07/2025 |
08:34:46 |
594 |
€ 14,7400 |
| 29/07/2025 |
08:34:53 |
317 |
€ 14,7380 |
| 29/07/2025 |
08:35:26 |
681 |
€ 14,7400 |
| 29/07/2025 |
08:35:41 |
359 |
€ 14,7400 |
| 29/07/2025 |
08:35:41 |
319 |
€ 14,7400 |
| 29/07/2025 |
08:36:59 |
172 |
€ 14,7400 |
| 29/07/2025 |
08:37:18 |
500 |
€ 14,7400 |
| 29/07/2025 |
08:38:15 |
886 |
€ 14,7440 |
| 29/07/2025 |
08:38:16 |
587 |
€ 14,7440 |
| 29/07/2025 |
08:38:16 |
856 |
€ 14,7440 |
| 29/07/2025 |
08:38:16 |
756 |
€ 14,7440 |
| 29/07/2025 |
08:40:57 |
655 |
€ 14,7500 |
| 29/07/2025 |
08:40:57 |
582 |
€ 14,7500 |
| 29/07/2025 |
08:41:02 |
20 |
€ 14,7500 |
| 29/07/2025 |
08:41:02 |
115 |
€ 14,7500 |
| 29/07/2025 |
08:41:14 |
324 |
€ 14,7520 |
| 29/07/2025 |
08:41:34 |
544 |
€ 14,7500 |
| 29/07/2025 |
08:41:41 |
188 |
€ 14,7540 |
| 29/07/2025 |
08:41:46 |
136 |
€ 14,7540 |
| 29/07/2025 |
08:41:51 |
94 |
€ 14,7540 |
| 29/07/2025 |
08:41:51 |
41 |
€ 14,7540 |
| 29/07/2025 |
08:43:12 |
3.197 |
€ 14,7580 |
| 29/07/2025 |
08:43:12 |
454 |
€ 14,7600 |
| 29/07/2025 |
08:43:24 |
784 |
€ 14,7500 |
| 29/07/2025 |
08:44:04 |
1.135 |
€ 14,7500 |
| 29/07/2025 |
08:44:42 |
565 |
€ 14,7540 |
| 29/07/2025 |
08:45:31 |
724 |
€ 14,7640 |
| 29/07/2025 |
08:45:31 |
762 |
€ 14,7640 |
| 29/07/2025 |
08:45:31 |
702 |
€ 14,7640 |
| 29/07/2025 |
08:46:22 |
1.051 |
€ 14,7600 |
| 29/07/2025 |
08:46:22 |
770 |
€ 14,7600 |
| 29/07/2025 |
08:46:22 |
308 |
€ 14,7600 |
| 29/07/2025 |
08:46:22 |
64 |
€ 14,7600 |
| 29/07/2025 |
08:47:04 |
900 |
€ 14,7540 |
| 29/07/2025 |
08:47:09 |
73 |
€ 14,7540 |
| 29/07/2025 |
08:47:09 |
228 |
€ 14,7540 |
| 29/07/2025 |
08:51:14 |
128 |
€ 14,7740 |
| 29/07/2025 |
08:51:14 |
500 |
€ 14,7740 |
| 29/07/2025 |
08:51:14 |
2.929 |
€ 14,7740 |
| 29/07/2025 |
08:51:14 |
170 |
€ 14,7740 |
| 29/07/2025 |
08:51:14 |
880 |
€ 14,7740 |
| 29/07/2025 |
08:51:14 |
810 |
€ 14,7740 |
| 29/07/2025 |
08:51:14 |
218 |
€ 14,7740 |
| 29/07/2025 |
08:52:12 |
474 |
€ 14,7820 |
| 29/07/2025 |
08:52:13 |
137 |
€ 14,7820 |
| 29/07/2025 |
08:52:17 |
552 |
€ 14,7800 |
| 29/07/2025 |
08:52:46 |
413 |
€ 14,7760 |
| 29/07/2025 |
08:54:01 |
936 |
€ 14,7740 |
| 29/07/2025 |
08:54:08 |
677 |
€ 14,7740 |
| 29/07/2025 |
08:54:22 |
282 |
€ 14,7700 |
| 29/07/2025 |
08:55:05 |
869 |
€ 14,7700 |
| 29/07/2025 |
08:55:51 |
667 |
€ 14,7740 |
| 29/07/2025 |
08:55:56 |
340 |
€ 14,7740 |
| 29/07/2025 |
08:55:57 |
175 |
€ 14,7740 |
| 29/07/2025 |
08:56:35 |
195 |
€ 14,7740 |
| 29/07/2025 |
08:56:35 |
281 |
€ 14,7740 |
| 29/07/2025 |
08:56:36 |
334 |
€ 14,7740 |
| 29/07/2025 |
08:57:48 |
1.117 |
€ 14,7700 |
| 29/07/2025 |
08:57:48 |
415 |
€ 14,7700 |
| 29/07/2025 |
08:58:40 |
150 |
€ 14,7700 |
| 29/07/2025 |
08:58:41 |
500 |
€ 14,7700 |
| 29/07/2025 |
08:58:53 |
664 |
€ 14,7700 |
| 29/07/2025 |
08:58:53 |
175 |
€ 14,7700 |
| 29/07/2025 |
08:59:11 |
285 |
€ 14,7660 |
| 29/07/2025 |
08:59:11 |
153 |
€ 14,7660 |
| 29/07/2025 |
08:59:33 |
284 |
€ 14,7600 |
| 29/07/2025 |
09:01:21 |
2.063 |
€ 14,7640 |
| 29/07/2025 |
09:01:21 |
550 |
€ 14,7640 |
| 29/07/2025 |
09:01:21 |
511 |
€ 14,7640 |
| 29/07/2025 |
09:02:06 |
183 |
€ 14,7640 |
| 29/07/2025 |
09:02:16 |
747 |
€ 14,7640 |
| 29/07/2025 |
09:02:16 |
657 |
€ 14,7640 |
| 29/07/2025 |
09:02:46 |
450 |
€ 14,7660 |
| 29/07/2025 |
09:02:46 |
328 |
€ 14,7660 |
| 29/07/2025 |
09:02:54 |
144 |
€ 14,7640 |
| 29/07/2025 |
09:04:29 |
692 |
€ 14,7660 |
| 29/07/2025 |
09:04:42 |
784 |
€ 14,7660 |
| 29/07/2025 |
09:06:09 |
1.240 |
€ 14,7660 |
| 29/07/2025 |
09:09:39 |
1.164 |
€ 14,7700 |
| 29/07/2025 |
09:09:39 |
2.898 |
€ 14,7700 |
| 29/07/2025 |
09:10:07 |
373 |
€ 14,7700 |
| 29/07/2025 |
09:10:31 |
1.862 |
€ 14,7700 |
| 29/07/2025 |
09:10:31 |
650 |
€ 14,7700 |
| 29/07/2025 |
09:10:31 |
1.398 |
€ 14,7700 |
| 29/07/2025 |
09:11:53 |
1.844 |
€ 14,7700 |
| 29/07/2025 |
09:12:42 |
1.351 |
€ 14,7700 |
| 29/07/2025 |
09:14:17 |
1.171 |
€ 14,7660 |
| 29/07/2025 |
09:15:43 |
3.308 |
€ 14,7700 |
| 29/07/2025 |
09:15:56 |
675 |
€ 14,7700 |
| 29/07/2025 |
09:16:54 |
1.175 |
€ 14,7700 |
| 29/07/2025 |
09:16:54 |
801 |
€ 14,7700 |
| 29/07/2025 |
09:17:41 |
1.126 |
€ 14,7580 |
| 29/07/2025 |
09:19:21 |
423 |
€ 14,7640 |
| 29/07/2025 |
09:19:21 |
879 |
€ 14,7640 |
| 29/07/2025 |
09:19:21 |
600 |
€ 14,7640 |
| 29/07/2025 |
09:19:21 |
170 |
€ 14,7640 |
| 29/07/2025 |
09:19:23 |
479 |
€ 14,7640 |
| 29/07/2025 |
09:19:53 |
301 |
€ 14,7640 |
| 29/07/2025 |
09:19:53 |
500 |
€ 14,7640 |
| 29/07/2025 |
09:23:15 |
1.665 |
€ 14,7660 |
| 29/07/2025 |
09:23:21 |
420 |
€ 14,7660 |
| 29/07/2025 |
09:23:38 |
457 |
€ 14,7660 |
| 29/07/2025 |
09:23:55 |
295 |
€ 14,7700 |
| 29/07/2025 |
09:25:37 |
619 |
€ 14,7740 |
| 29/07/2025 |
09:27:12 |
3.896 |
€ 14,7760 |
| 29/07/2025 |
09:27:59 |
1.445 |
€ 14,7760 |
| 29/07/2025 |
09:27:59 |
1.747 |
€ 14,7760 |
| 29/07/2025 |
09:29:08 |
1.187 |
€ 14,7760 |
| 29/07/2025 |
09:30:20 |
356 |
€ 14,7760 |
| 29/07/2025 |
09:32:42 |
1.365 |
€ 14,7800 |
| 29/07/2025 |
09:34:24 |
1.858 |
€ 14,7860 |
| 29/07/2025 |
09:34:24 |
1.627 |
€ 14,7860 |
| 29/07/2025 |
09:36:02 |
103 |
€ 14,7860 |
| 29/07/2025 |
09:36:46 |
276 |
€ 14,7900 |
| 29/07/2025 |
09:36:46 |
267 |
€ 14,7900 |
| 29/07/2025 |
09:36:46 |
500 |
€ 14,7900 |
| 29/07/2025 |
09:36:46 |
114 |
€ 14,7900 |
| 29/07/2025 |
09:36:49 |
20 |
€ 14,7900 |
| 29/07/2025 |
09:37:03 |
1.000 |
€ 14,7900 |
| 29/07/2025 |
09:39:21 |
1.836 |
€ 14,7960 |
| 29/07/2025 |
09:39:26 |
500 |
€ 14,7960 |
| 29/07/2025 |
09:39:26 |
2.405 |
€ 14,7960 |
| 29/07/2025 |
09:39:26 |
500 |
€ 14,7960 |
| 29/07/2025 |
09:39:26 |
463 |
€ 14,7960 |
| 29/07/2025 |
09:39:39 |
222 |
€ 14,7960 |
| 29/07/2025 |
09:39:39 |
156 |
€ 14,7960 |
| 29/07/2025 |
09:40:36 |
59 |
€ 14,7960 |
| 29/07/2025 |
09:40:36 |
96 |
€ 14,7960 |
| 29/07/2025 |
09:40:36 |
119 |
€ 14,7960 |
| 29/07/2025 |
09:40:36 |
582 |
€ 14,7960 |
| 29/07/2025 |
09:40:36 |
91 |
€ 14,7960 |
| 29/07/2025 |
09:40:36 |
187 |
€ 14,7960 |
| 29/07/2025 |
09:41:02 |
381 |
€ 14,7960 |
| 29/07/2025 |
09:41:02 |
143 |
€ 14,7960 |
| 29/07/2025 |
09:41:20 |
282 |
€ 14,7920 |
| 29/07/2025 |
09:42:43 |
408 |
€ 14,7980 |
| 29/07/2025 |
09:42:43 |
678 |
€ 14,7980 |
| 29/07/2025 |
09:42:43 |
365 |
€ 14,7980 |
| 29/07/2025 |
09:43:32 |
766 |
€ 14,7960 |
| 29/07/2025 |
09:43:35 |
330 |
€ 14,7920 |
| 29/07/2025 |
09:44:40 |
750 |
€ 14,7920 |
| 29/07/2025 |
09:45:16 |
895 |
€ 14,7920 |
| 29/07/2025 |
09:46:30 |
1.077 |
€ 14,7900 |
| 29/07/2025 |
09:46:30 |
698 |
€ 14,7900 |
| 29/07/2025 |
09:48:21 |
862 |
€ 14,7920 |
| 29/07/2025 |
09:48:21 |
980 |
€ 14,7900 |
| 29/07/2025 |
09:48:57 |
500 |
€ 14,7820 |
| 29/07/2025 |
09:48:57 |
89 |
€ 14,7820 |
| 29/07/2025 |
09:48:57 |
150 |
€ 14,7800 |
| 29/07/2025 |
09:51:21 |
213 |
€ 14,7740 |
| 29/07/2025 |
09:51:21 |
1.708 |
€ 14,7740 |
| 29/07/2025 |
09:52:53 |
500 |
€ 14,7760 |
| 29/07/2025 |
09:54:14 |
1.145 |
€ 14,7800 |
| 29/07/2025 |
09:54:22 |
20 |
€ 14,7800 |
| 29/07/2025 |
09:54:40 |
400 |
€ 14,7800 |
| 29/07/2025 |
09:55:29 |
180 |
€ 14,7820 |
| 29/07/2025 |
09:55:40 |
1.390 |
€ 14,7800 |
| 29/07/2025 |
09:55:40 |
643 |
€ 14,7800 |
| 29/07/2025 |
09:55:51 |
405 |
€ 14,7800 |
| 29/07/2025 |
09:55:51 |
360 |
€ 14,7800 |
| 29/07/2025 |
09:55:51 |
159 |
€ 14,7800 |
|
|
|
|
| 29/07/2025 |
09:57:27 |
1.070 |
€ 14,7760 |
| 29/07/2025 |
09:57:31 |
850 |
€ 14,7760 |
| 29/07/2025 |
09:57:31 |
57 |
€ 14,7760 |
| 29/07/2025 |
09:58:45 |
1.189 |
€ 14,7760 |
| 29/07/2025 |
09:59:27 |
578 |
€ 14,7760 |
| 29/07/2025 |
10:00:00 |
1.176 |
€ 14,7740 |
| 29/07/2025 |
10:01:51 |
356 |
€ 14,7760 |
| 29/07/2025 |
10:03:44 |
1.473 |
€ 14,7740 |
| 29/07/2025 |
10:05:01 |
957 |
€ 14,7740 |
| 29/07/2025 |
10:05:01 |
700 |
€ 14,7720 |
| 29/07/2025 |
10:05:01 |
265 |
€ 14,7720 |
| 29/07/2025 |
10:06:38 |
95 |
€ 14,7740 |
| 29/07/2025 |
10:06:55 |
493 |
€ 14,7740 |
| 29/07/2025 |
10:08:05 |
835 |
€ 14,7740 |
| 29/07/2025 |
10:08:05 |
798 |
€ 14,7740 |
| 29/07/2025 |
10:09:24 |
1.956 |
€ 14,7700 |
| 29/07/2025 |
10:09:25 |
650 |
€ 14,7700 |
| 29/07/2025 |
10:09:25 |
170 |
€ 14,7700 |
| 29/07/2025 |
10:09:25 |
1.063 |
€ 14,7700 |
| 29/07/2025 |
10:09:25 |
22 |
€ 14,7700 |
| 29/07/2025 |
10:09:46 |
464 |
€ 14,7700 |
| 29/07/2025 |
10:10:05 |
396 |
€ 14,7700 |
| 29/07/2025 |
10:10:05 |
252 |
€ 14,7700 |
| 29/07/2025 |
10:10:52 |
288 |
€ 14,7640 |
| 29/07/2025 |
10:11:20 |
559 |
€ 14,7620 |
| 29/07/2025 |
10:13:49 |
31 |
€ 14,7700 |
| 29/07/2025 |
10:15:04 |
1.793 |
€ 14,7700 |
| 29/07/2025 |
10:15:04 |
308 |
€ 14,7700 |
| 29/07/2025 |
10:15:04 |
328 |
€ 14,7700 |
| 29/07/2025 |
10:15:04 |
115 |
€ 14,7700 |
| 29/07/2025 |
10:17:15 |
807 |
€ 14,7700 |
| 29/07/2025 |
10:17:47 |
2.646 |
€ 14,7700 |
| 29/07/2025 |
10:17:47 |
500 |
€ 14,7680 |
| 29/07/2025 |
10:17:47 |
79 |
€ 14,7680 |
| 29/07/2025 |
10:18:53 |
713 |
€ 14,7700 |
| 29/07/2025 |
10:18:53 |
308 |
€ 14,7700 |
| 29/07/2025 |
10:18:53 |
154 |
€ 14,7700 |
| 29/07/2025 |
10:20:40 |
966 |
€ 14,7640 |
| 29/07/2025 |
10:20:40 |
320 |
€ 14,7640 |
| 29/07/2025 |
10:20:40 |
500 |
€ 14,7640 |
| 29/07/2025 |
10:20:40 |
137 |
€ 14,7640 |
| 29/07/2025 |
10:21:01 |
435 |
€ 14,7660 |
| 29/07/2025 |
10:21:58 |
947 |
€ 14,7700 |
| 29/07/2025 |
10:21:58 |
258 |
€ 14,7700 |
| 29/07/2025 |
10:23:15 |
1.025 |
€ 14,7660 |
| 29/07/2025 |
10:23:15 |
312 |
€ 14,7660 |
| 29/07/2025 |
10:23:41 |
459 |
€ 14,7640 |
| 29/07/2025 |
10:25:20 |
665 |
€ 14,7760 |
| 29/07/2025 |
10:25:38 |
1.035 |
€ 14,7740 |
| 29/07/2025 |
10:25:38 |
492 |
€ 14,7760 |
| 29/07/2025 |
10:27:06 |
1.228 |
€ 14,7760 |
| 29/07/2025 |
10:27:46 |
702 |
€ 14,7740 |
| 29/07/2025 |
10:27:57 |
606 |
€ 14,7740 |
| 29/07/2025 |
10:28:48 |
849 |
€ 14,7740 |
| 29/07/2025 |
10:28:48 |
163 |
€ 14,7740 |
| 29/07/2025 |
10:29:45 |
866 |
€ 14,7700 |
| 29/07/2025 |
10:31:24 |
1.161 |
€ 14,7700 |
| 29/07/2025 |
10:31:26 |
892 |
€ 14,7700 |
| 29/07/2025 |
10:31:33 |
115 |
€ 14,7700 |
| 29/07/2025 |
10:31:33 |
28 |
€ 14,7700 |
| 29/07/2025 |
10:35:03 |
500 |
€ 14,7680 |
| 29/07/2025 |
10:35:03 |
97 |
€ 14,7680 |
| 29/07/2025 |
10:35:04 |
322 |
€ 14,7680 |
| 29/07/2025 |
10:35:30 |
100 |
€ 14,7700 |
| 29/07/2025 |
10:35:30 |
100 |
€ 14,7700 |
| 29/07/2025 |
10:35:30 |
18 |
€ 14,7700 |
| 29/07/2025 |
10:35:39 |
395 |
€ 14,7680 |
| 29/07/2025 |
10:35:44 |
1.419 |
€ 14,7660 |
| 29/07/2025 |
10:36:34 |
22 |
€ 14,7700 |
| 29/07/2025 |
10:36:40 |
548 |
€ 14,7700 |
| 29/07/2025 |
10:37:14 |
485 |
€ 14,7760 |
| 29/07/2025 |
10:37:34 |
2 |
€ 14,7800 |
| 29/07/2025 |
10:37:34 |
110 |
€ 14,7800 |
| 29/07/2025 |
10:37:34 |
202 |
€ 14,7800 |
| 29/07/2025 |
10:37:34 |
908 |
€ 14,7800 |
| 29/07/2025 |
10:37:34 |
1.063 |
€ 14,7800 |
| 29/07/2025 |
10:39:03 |
97 |
€ 14,7820 |
| 29/07/2025 |
10:39:26 |
1.000 |
€ 14,7820 |
| 29/07/2025 |
10:40:01 |
747 |
€ 14,7820 |
| 29/07/2025 |
10:40:25 |
116 |
€ 14,7860 |
| 29/07/2025 |
10:40:25 |
1.141 |
€ 14,7860 |
| 29/07/2025 |
10:40:25 |
451 |
€ 14,7840 |
| 29/07/2025 |
10:42:09 |
463 |
€ 14,7800 |
| 29/07/2025 |
10:42:21 |
240 |
€ 14,7800 |
| 29/07/2025 |
10:44:56 |
792 |
€ 14,7920 |
| 29/07/2025 |
10:44:56 |
500 |
€ 14,7920 |
| 29/07/2025 |
10:44:56 |
712 |
€ 14,7920 |
| 29/07/2025 |
10:45:06 |
1.588 |
€ 14,7900 |
| 29/07/2025 |
10:45:13 |
686 |
€ 14,7900 |
| 29/07/2025 |
10:45:51 |
658 |
€ 14,7900 |
| 29/07/2025 |
10:45:52 |
1.013 |
€ 14,7900 |
| 29/07/2025 |
10:45:52 |
129 |
€ 14,7900 |
| 29/07/2025 |
10:47:24 |
1.237 |
€ 14,7920 |
| 29/07/2025 |
10:47:51 |
755 |
€ 14,7920 |
| 29/07/2025 |
10:48:37 |
949 |
€ 14,7920 |
| 29/07/2025 |
10:48:54 |
100 |
€ 14,7900 |
|
|
|
|
| 29/07/2025 |
10:51:38 |
293 |
€ 14,7920 |
| 29/07/2025 |
10:52:45 |
200 |
€ 14,7960 |
| 29/07/2025 |
10:52:47 |
1.373 |
€ 14,7960 |
| 29/07/2025 |
10:53:07 |
1.236 |
€ 14,7980 |
| 29/07/2025 |
10:53:07 |
500 |
€ 14,7980 |
| 29/07/2025 |
10:54:03 |
3.467 |
€ 14,7980 |
| 29/07/2025 |
10:54:03 |
170 |
€ 14,7980 |
| 29/07/2025 |
10:54:03 |
574 |
€ 14,7980 |
| 29/07/2025 |
10:54:03 |
910 |
€ 14,7980 |
| 29/07/2025 |
10:55:00 |
959 |
€ 14,7960 |
| 29/07/2025 |
10:55:00 |
330 |
€ 14,7980 |
| 29/07/2025 |
10:55:00 |
6 |
€ 14,7980 |
| 29/07/2025 |
10:57:14 |
2.852 |
€ 14,7980 |
| 29/07/2025 |
10:57:25 |
191 |
€ 14,7980 |
| 29/07/2025 |
10:58:00 |
690 |
€ 14,7980 |
| 29/07/2025 |
10:58:00 |
384 |
€ 14,7980 |
| 29/07/2025 |
10:58:30 |
519 |
€ 14,7960 |
| 29/07/2025 |
10:59:12 |
746 |
€ 14,7980 |
| 29/07/2025 |
10:59:53 |
764 |
€ 14,7980 |
| 29/07/2025 |
11:00:03 |
781 |
€ 14,8080 |
| 29/07/2025 |
11:00:11 |
147 |
€ 14,8080 |
| 29/07/2025 |
11:00:21 |
147 |
€ 14,8080 |
| 29/07/2025 |
11:00:36 |
147 |
€ 14,8080 |
| 29/07/2025 |
11:00:58 |
294 |
€ 14,8080 |
| 29/07/2025 |
11:00:58 |
164 |
€ 14,8080 |
| 29/07/2025 |
11:02:11 |
571 |
€ 14,8060 |
| 29/07/2025 |
11:02:50 |
582 |
€ 14,8060 |
| 29/07/2025 |
11:02:51 |
124 |
€ 14,8060 |
| 29/07/2025 |
11:02:51 |
132 |
€ 14,8060 |
| 29/07/2025 |
11:02:51 |
306 |
€ 14,8060 |
| 29/07/2025 |
11:02:51 |
96 |
€ 14,8060 |
| 29/07/2025 |
11:02:51 |
18 |
€ 14,8060 |
| 29/07/2025 |
11:03:23 |
294 |
€ 14,8020 |
| 29/07/2025 |
11:05:54 |
501 |
€ 14,8080 |
| 29/07/2025 |
11:06:54 |
2.399 |
€ 14,8120 |
| 29/07/2025 |
11:07:06 |
100 |
€ 14,8120 |
| 29/07/2025 |
11:07:17 |
500 |
€ 14,8120 |
| 29/07/2025 |
11:09:47 |
2.191 |
€ 14,8220 |
| 29/07/2025 |
11:09:50 |
1.000 |
€ 14,8220 |
| 29/07/2025 |
11:09:51 |
401 |
€ 14,8220 |
| 29/07/2025 |
11:09:53 |
173 |
€ 14,8220 |
| 29/07/2025 |
11:09:53 |
1.461 |
€ 14,8220 |
| 29/07/2025 |
11:12:14 |
300 |
€ 14,8340 |
| 29/07/2025 |
11:13:34 |
1.015 |
€ 14,8380 |
| 29/07/2025 |
11:13:43 |
274 |
€ 14,8380 |
| 29/07/2025 |
11:13:44 |
50 |
€ 14,8380 |
| 29/07/2025 |
11:13:45 |
500 |
€ 14,8380 |
| 29/07/2025 |
11:13:45 |
1.039 |
€ 14,8380 |
| 29/07/2025 |
11:13:45 |
1.357 |
€ 14,8380 |
| 29/07/2025 |
11:14:23 |
61 |
€ 14,8380 |
| 29/07/2025 |
11:14:23 |
703 |
€ 14,8380 |
| 29/07/2025 |
11:15:01 |
309 |
€ 14,8340 |
| 29/07/2025 |
11:15:01 |
284 |
€ 14,8340 |
| 29/07/2025 |
11:16:37 |
1.027 |
€ 14,8340 |
| 29/07/2025 |
11:17:08 |
509 |
€ 14,8380 |
| 29/07/2025 |
11:17:16 |
224 |
€ 14,8380 |
| 29/07/2025 |
11:17:16 |
141 |
€ 14,8360 |
| 29/07/2025 |
11:18:28 |
668 |
€ 14,8340 |
| 29/07/2025 |
11:18:28 |
245 |
€ 14,8340 |
| 29/07/2025 |
11:19:56 |
1.002 |
€ 14,8400 |
| 29/07/2025 |
11:19:56 |
142 |
€ 14,8360 |
| 29/07/2025 |
11:20:22 |
273 |
€ 14,8340 |
| 29/07/2025 |
11:20:35 |
153 |
€ 14,8340 |
| 29/07/2025 |
11:21:22 |
480 |
€ 14,8380 |
| 29/07/2025 |
11:21:49 |
322 |
€ 14,8380 |
| 29/07/2025 |
11:21:49 |
543 |
€ 14,8380 |
| 29/07/2025 |
11:21:50 |
136 |
€ 14,8380 |
| 29/07/2025 |
11:22:01 |
136 |
€ 14,8380 |
| 29/07/2025 |
11:23:22 |
286 |
€ 14,8400 |
| 29/07/2025 |
11:24:57 |
1.175 |
€ 14,8440 |
| 29/07/2025 |
11:25:05 |
340 |
€ 14,8440 |
| 29/07/2025 |
11:25:18 |
26 |
€ 14,8440 |
| 29/07/2025 |
11:26:32 |
745 |
€ 14,8440 |
| 29/07/2025 |
11:26:32 |
1.305 |
€ 14,8440 |
| 29/07/2025 |
11:26:43 |
122 |
€ 14,8440 |
| 29/07/2025 |
11:26:43 |
333 |
€ 14,8440 |
| 29/07/2025 |
11:27:13 |
24 |
€ 14,8440 |
| 29/07/2025 |
11:27:18 |
788 |
€ 14,8440 |
| 29/07/2025 |
11:27:37 |
540 |
€ 14,8440 |
| 29/07/2025 |
11:27:37 |
467 |
€ 14,8440 |
| 29/07/2025 |
11:28:22 |
168 |
€ 14,8400 |
| 29/07/2025 |
11:28:22 |
395 |
€ 14,8400 |
| 29/07/2025 |
11:28:22 |
170 |
€ 14,8400 |
| 29/07/2025 |
11:28:41 |
318 |
€ 14,8400 |
| 29/07/2025 |
11:28:44 |
195 |
€ 14,8400 |
| 29/07/2025 |
11:29:33 |
895 |
€ 14,8400 |
| 29/07/2025 |
11:29:48 |
253 |
€ 14,8400 |
| 29/07/2025 |
11:31:00 |
206 |
€ 14,8460 |
| 29/07/2025 |
11:31:51 |
325 |
€ 14,8460 |
| 29/07/2025 |
11:32:18 |
467 |
€ 14,8460 |
| 29/07/2025 |
11:32:31 |
28 |
€ 14,8460 |
| 29/07/2025 |
11:32:31 |
49 |
€ 14,8460 |
| 29/07/2025 |
11:32:32 |
634 |
€ 14,8460 |
| 29/07/2025 |
11:33:55 |
1.635 |
€ 14,8440 |
| 29/07/2025 |
11:33:55 |
1.286 |
€ 14,8440 |
| 29/07/2025 |
11:34:36 |
659 |
€ 14,8380 |
| 29/07/2025 |
11:34:36 |
54 |
€ 14,8380 |
| 29/07/2025 |
11:34:40 |
10 |
€ 14,8360 |
| 29/07/2025 |
11:34:40 |
234 |
€ 14,8360 |
| 29/07/2025 |
11:35:05 |
281 |
€ 14,8380 |
| 29/07/2025 |
11:35:19 |
150 |
€ 14,8340 |
| 29/07/2025 |
11:35:19 |
70 |
€ 14,8340 |
| 29/07/2025 |
11:36:38 |
200 |
€ 14,8320 |
| 29/07/2025 |
11:36:38 |
448 |
€ 14,8320 |
| 29/07/2025 |
11:37:09 |
260 |
€ 14,8340 |
| 29/07/2025 |
11:37:10 |
20 |
€ 14,8340 |
| 29/07/2025 |
11:37:11 |
118 |
€ 14,8340 |
| 29/07/2025 |
11:37:15 |
50 |
€ 14,8340 |
| 29/07/2025 |
11:37:15 |
34 |
€ 14,8340 |
| 29/07/2025 |
11:37:16 |
25 |
€ 14,8340 |
| 29/07/2025 |
11:37:26 |
200 |
€ 14,8340 |
| 29/07/2025 |
11:37:26 |
172 |
€ 14,8340 |
| 29/07/2025 |
11:37:26 |
299 |
€ 14,8340 |
| 29/07/2025 |
11:39:43 |
943 |
€ 14,8300 |
| 29/07/2025 |
11:39:58 |
818 |
€ 14,8340 |
| 29/07/2025 |
11:39:58 |
193 |
€ 14,8340 |
| 29/07/2025 |
11:40:21 |
270 |
€ 14,8300 |
| 29/07/2025 |
11:42:00 |
913 |
€ 14,8280 |
| 29/07/2025 |
11:42:00 |
321 |
€ 14,8280 |
| 29/07/2025 |
11:45:58 |
792 |
€ 14,8280 |
| 29/07/2025 |
11:45:58 |
928 |
€ 14,8280 |
| 29/07/2025 |
11:45:58 |
1.173 |
€ 14,8280 |
| 29/07/2025 |
11:45:58 |
170 |
€ 14,8280 |
| 29/07/2025 |
11:45:58 |
223 |
€ 14,8280 |
| 29/07/2025 |
11:48:05 |
1.813 |
€ 14,8280 |
| 29/07/2025 |
11:49:46 |
579 |
€ 14,8300 |
| 29/07/2025 |
11:52:29 |
372 |
€ 14,8340 |
| 29/07/2025 |
11:52:29 |
1.435 |
€ 14,8340 |
| 29/07/2025 |
11:52:32 |
1.359 |
€ 14,8340 |
| 29/07/2025 |
11:54:43 |
1.182 |
€ 14,8340 |
| 29/07/2025 |
11:54:43 |
592 |
€ 14,8320 |
| 29/07/2025 |
11:55:43 |
165 |
€ 14,8300 |
| 29/07/2025 |
11:55:43 |
354 |
€ 14,8300 |
| 29/07/2025 |
11:57:03 |
1.506 |
€ 14,8280 |
| 29/07/2025 |
11:57:03 |
343 |
€ 14,8280 |
| 29/07/2025 |
11:57:35 |
102 |
€ 14,8280 |
| 29/07/2025 |
11:57:41 |
621 |
€ 14,8280 |
| 29/07/2025 |
11:58:06 |
415 |
€ 14,8220 |
| 29/07/2025 |
11:58:06 |
163 |
€ 14,8180 |
| 29/07/2025 |
12:01:11 |
2.252 |
€ 14,8220 |
| 29/07/2025 |
12:01:11 |
493 |
€ 14,8200 |
| 29/07/2025 |
12:01:55 |
500 |
€ 14,8120 |
| 29/07/2025 |
12:01:55 |
67 |
€ 14,8120 |
| 29/07/2025 |
12:05:11 |
235 |
€ 14,8080 |
| 29/07/2025 |
12:05:11 |
1.478 |
€ 14,8080 |
| 29/07/2025 |
12:09:14 |
173 |
€ 14,8140 |
| 29/07/2025 |
12:09:16 |
1.441 |
€ 14,8120 |
| 29/07/2025 |
12:09:38 |
1.254 |
€ 14,8140 |
| 29/07/2025 |
12:10:16 |
1.046 |
€ 14,8120 |
| 29/07/2025 |
12:10:16 |
309 |
€ 14,8120 |
| 29/07/2025 |
12:10:39 |
200 |
€ 14,8120 |
| 29/07/2025 |
12:12:44 |
422 |
€ 14,8080 |
| 29/07/2025 |
12:12:44 |
554 |
€ 14,8080 |
| 29/07/2025 |
12:13:50 |
345 |
€ 14,8060 |
| 29/07/2025 |
12:14:20 |
178 |
€ 14,8060 |
| 29/07/2025 |
12:14:36 |
268 |
€ 14,8060 |
| 29/07/2025 |
12:14:50 |
193 |
€ 14,8060 |
| 29/07/2025 |
12:15:04 |
120 |
€ 14,8060 |
| 29/07/2025 |
12:15:04 |
38 |
€ 14,8060 |
| 29/07/2025 |
12:15:22 |
155 |
€ 14,8060 |
| 29/07/2025 |
12:15:34 |
168 |
€ 14,8060 |
| 29/07/2025 |
12:16:41 |
296 |
€ 14,8060 |
| 29/07/2025 |
12:16:57 |
272 |
€ 14,8060 |
| 29/07/2025 |
12:17:39 |
295 |
€ 14,8020 |
| 29/07/2025 |
12:17:39 |
160 |
€ 14,8020 |
| 29/07/2025 |
12:18:37 |
272 |
€ 14,7960 |
| 29/07/2025 |
12:18:58 |
271 |
€ 14,7960 |
| 29/07/2025 |
12:19:15 |
136 |
€ 14,7920 |
| 29/07/2025 |
12:19:56 |
272 |
€ 14,7840 |
| 29/07/2025 |
12:20:22 |
264 |
€ 14,7800 |
| 29/07/2025 |
12:25:17 |
136 |
€ 14,7920 |
| 29/07/2025 |
12:25:50 |
135 |
€ 14,7920 |
| 29/07/2025 |
12:25:51 |
125 |
€ 14,7920 |
| 29/07/2025 |
12:26:17 |
732 |
€ 14,7920 |
| 29/07/2025 |
12:28:03 |
737 |
€ 14,7940 |
| 29/07/2025 |
12:28:18 |
157 |
€ 14,7940 |
| 29/07/2025 |
12:28:31 |
135 |
€ 14,7940 |
| 29/07/2025 |
12:29:11 |
407 |
€ 14,7960 |
| 29/07/2025 |
12:29:23 |
135 |
€ 14,7960 |
| 29/07/2025 |
12:29:27 |
1.643 |
€ 14,7920 |
| 29/07/2025 |
12:29:27 |
915 |
€ 14,7900 |
| 29/07/2025 |
12:29:27 |
844 |
€ 14,7900 |
| 29/07/2025 |
12:31:33 |
500 |
€ 14,7960 |
| 29/07/2025 |
12:31:33 |
167 |
€ 14,7960 |
| 29/07/2025 |
12:31:33 |
682 |
€ 14,7960 |
| 29/07/2025 |
12:31:46 |
183 |
€ 14,7960 |
| 29/07/2025 |
12:32:05 |
264 |
€ 14,7960 |
| 29/07/2025 |
12:33:13 |
339 |
€ 14,7920 |
| 29/07/2025 |
12:33:13 |
166 |
€ 14,7920 |
| 29/07/2025 |
12:33:13 |
252 |
€ 14,7920 |
| 29/07/2025 |
12:34:02 |
493 |
€ 14,7900 |
| 29/07/2025 |
12:37:50 |
2.081 |
€ 14,7800 |
| 29/07/2025 |
12:37:50 |
713 |
€ 14,7780 |
| 29/07/2025 |
12:39:02 |
587 |
€ 14,7720 |
| 29/07/2025 |
12:39:57 |
682 |
€ 14,7700 |
| 29/07/2025 |
12:41:22 |
30 |
€ 14,7680 |
| 29/07/2025 |
12:41:22 |
1.158 |
€ 14,7680 |
| 29/07/2025 |
12:43:47 |
1.490 |
€ 14,7600 |
| 29/07/2025 |
12:46:46 |
564 |
€ 14,7640 |
| 29/07/2025 |
12:46:46 |
314 |
€ 14,7640 |
| 29/07/2025 |
12:46:58 |
179 |
€ 14,7640 |
| 29/07/2025 |
12:46:59 |
402 |
€ 14,7640 |
| 29/07/2025 |
12:47:02 |
302 |
€ 14,7640 |
| 29/07/2025 |
12:47:06 |
121 |
€ 14,7640 |
| 29/07/2025 |
12:47:06 |
42 |
€ 14,7640 |
| 29/07/2025 |
12:48:06 |
48 |
€ 14,7660 |
| 29/07/2025 |
12:48:39 |
923 |
€ 14,7640 |
| 29/07/2025 |
12:48:39 |
319 |
€ 14,7640 |
| 29/07/2025 |
12:50:14 |
993 |
€ 14,7660 |
| 29/07/2025 |
12:50:14 |
212 |
€ 14,7660 |
| 29/07/2025 |
12:52:22 |
550 |
€ 14,7660 |
| 29/07/2025 |
12:53:22 |
200 |
€ 14,7640 |
| 29/07/2025 |
12:54:12 |
1.184 |
€ 14,7640 |
| 29/07/2025 |
12:57:04 |
1.183 |
€ 14,7660 |
| 29/07/2025 |
12:57:04 |
582 |
€ 14,7640 |
| 29/07/2025 |
12:57:04 |
500 |
€ 14,7640 |
| 29/07/2025 |
12:57:04 |
376 |
€ 14,7660 |
| 29/07/2025 |
12:58:53 |
1.179 |
€ 14,7600 |
| 29/07/2025 |
13:02:09 |
502 |
€ 14,7700 |
| 29/07/2025 |
13:03:37 |
906 |
€ 14,7700 |
| 29/07/2025 |
13:04:54 |
139 |
€ 14,7720 |
| 29/07/2025 |
13:05:05 |
139 |
€ 14,7720 |
| 29/07/2025 |
13:05:18 |
144 |
€ 14,7720 |
| 29/07/2025 |
13:05:37 |
210 |
€ 14,7740 |
| 29/07/2025 |
13:07:00 |
208 |
€ 14,7760 |
| 29/07/2025 |
13:07:01 |
222 |
€ 14,7760 |
| 29/07/2025 |
13:07:01 |
222 |
€ 14,7760 |
| 29/07/2025 |
13:07:01 |
56 |
€ 14,7760 |
| 29/07/2025 |
13:07:01 |
166 |
€ 14,7760 |
| 29/07/2025 |
13:07:08 |
138 |
€ 14,7760 |
| 29/07/2025 |
13:07:13 |
1.249 |
€ 14,7740 |
| 29/07/2025 |
13:07:13 |
915 |
€ 14,7740 |
| 29/07/2025 |
13:07:13 |
308 |
€ 14,7740 |
| 29/07/2025 |
13:07:13 |
337 |
€ 14,7740 |
| 29/07/2025 |
13:07:13 |
24 |
€ 14,7740 |
| 29/07/2025 |
13:08:09 |
631 |
€ 14,7700 |
| 29/07/2025 |
13:10:00 |
651 |
€ 14,7760 |
| 29/07/2025 |
13:10:00 |
600 |
€ 14,7740 |
| 29/07/2025 |
13:10:00 |
28 |
€ 14,7740 |
| 29/07/2025 |
13:12:59 |
970 |
€ 14,7700 |
| 29/07/2025 |
13:12:59 |
374 |
€ 14,7700 |
| 29/07/2025 |
13:12:59 |
170 |
€ 14,7700 |
| 29/07/2025 |
13:12:59 |
1.021 |
€ 14,7700 |
| 29/07/2025 |
13:14:08 |
511 |
€ 14,7660 |
| 29/07/2025 |
13:16:08 |
971 |
€ 14,7660 |
| 29/07/2025 |
13:16:08 |
630 |
€ 14,7640 |
| 29/07/2025 |
13:17:17 |
424 |
€ 14,7660 |
| 29/07/2025 |
13:18:46 |
1.113 |
€ 14,7660 |
| 29/07/2025 |
13:18:46 |
241 |
€ 14,7640 |
| 29/07/2025 |
13:19:36 |
101 |
€ 14,7640 |
| 29/07/2025 |
13:19:36 |
42 |
€ 14,7640 |
| 29/07/2025 |
13:20:39 |
500 |
€ 14,7640 |
| 29/07/2025 |
13:20:39 |
297 |
€ 14,7640 |
| 29/07/2025 |
13:20:39 |
390 |
€ 14,7640 |
| 29/07/2025 |
13:23:18 |
1.823 |
€ 14,7640 |
| 29/07/2025 |
13:25:09 |
229 |
€ 14,7600 |
| 29/07/2025 |
13:25:42 |
221 |
€ 14,7600 |
| 29/07/2025 |
13:25:42 |
884 |
€ 14,7600 |
| 29/07/2025 |
13:25:42 |
366 |
€ 14,7600 |
| 29/07/2025 |
13:26:01 |
142 |
€ 14,7540 |
| 29/07/2025 |
13:26:51 |
567 |
€ 14,7500 |
| 29/07/2025 |
13:29:50 |
967 |
€ 14,7500 |
| 29/07/2025 |
13:30:31 |
251 |
€ 14,7540 |
| 29/07/2025 |
13:30:31 |
1.156 |
€ 14,7540 |
| 29/07/2025 |
13:30:31 |
450 |
€ 14,7540 |
| 29/07/2025 |
13:32:52 |
2.511 |
€ 14,7580 |
| 29/07/2025 |
13:32:52 |
837 |
€ 14,7580 |
| 29/07/2025 |
13:32:52 |
550 |
€ 14,7580 |
| 29/07/2025 |
13:32:52 |
1.961 |
€ 14,7580 |
| 29/07/2025 |
13:32:52 |
550 |
€ 14,7580 |
| 29/07/2025 |
13:32:52 |
500 |
€ 14,7580 |
| 29/07/2025 |
13:32:52 |
2.011 |
€ 14,7580 |
| 29/07/2025 |
13:32:52 |
500 |
€ 14,7580 |
| 29/07/2025 |
13:32:52 |
1.077 |
€ 14,7580 |
| 29/07/2025 |
13:32:52 |
340 |
€ 14,7580 |
| 29/07/2025 |
13:32:53 |
51 |
€ 14,7580 |
| 29/07/2025 |
13:32:58 |
83 |
€ 14,7580 |
| 29/07/2025 |
13:32:58 |
176 |
€ 14,7580 |
| 29/07/2025 |
13:33:01 |
593 |
€ 14,7580 |
| 29/07/2025 |
13:33:01 |
449 |
€ 14,7580 |
| 29/07/2025 |
13:33:03 |
156 |
€ 14,7580 |
| 29/07/2025 |
13:35:33 |
57 |
€ 14,7700 |
| 29/07/2025 |
13:36:26 |
1.886 |
€ 14,7760 |
| 29/07/2025 |
13:36:26 |
170 |
€ 14,7740 |
| 29/07/2025 |
13:36:26 |
642 |
€ 14,7740 |
| 29/07/2025 |
13:36:26 |
185 |
€ 14,7740 |
| 29/07/2025 |
13:36:49 |
281 |
€ 14,7700 |
| 29/07/2025 |
13:36:50 |
1 |
€ 14,7760 |
| 29/07/2025 |
13:36:50 |
327 |
€ 14,7760 |
| 29/07/2025 |
13:37:46 |
600 |
€ 14,7800 |
| 29/07/2025 |
13:39:53 |
443 |
€ 14,7820 |
| 29/07/2025 |
13:39:53 |
385 |
€ 14,7820 |
| 29/07/2025 |
13:40:26 |
1.354 |
€ 14,7800 |
| 29/07/2025 |
13:41:00 |
537 |
€ 14,7800 |
| 29/07/2025 |
13:42:35 |
1.568 |
€ 14,7860 |
| 29/07/2025 |
13:46:15 |
1.447 |
€ 14,7860 |
| 29/07/2025 |
13:46:15 |
696 |
€ 14,7840 |
| 29/07/2025 |
13:47:17 |
317 |
€ 14,7860 |
| 29/07/2025 |
13:50:51 |
872 |
€ 14,7900 |
| 29/07/2025 |
13:50:54 |
1.936 |
€ 14,7900 |
| 29/07/2025 |
13:51:38 |
100 |
€ 14,7860 |
| 29/07/2025 |
13:51:45 |
738 |
€ 14,7860 |
| 29/07/2025 |
13:51:48 |
195 |
€ 14,7860 |
| 29/07/2025 |
13:52:32 |
500 |
€ 14,7900 |
| 29/07/2025 |
13:52:32 |
192 |
€ 14,7900 |
| 29/07/2025 |
13:52:32 |
360 |
€ 14,7900 |
| 29/07/2025 |
13:54:12 |
713 |
€ 14,7860 |
| 29/07/2025 |
13:54:24 |
500 |
€ 14,7860 |
| 29/07/2025 |
13:54:45 |
9 |
€ 14,7860 |
| 29/07/2025 |
13:57:07 |
517 |
€ 14,7860 |
| 29/07/2025 |
13:57:07 |
678 |
€ 14,7860 |
| 29/07/2025 |
13:57:07 |
678 |
€ 14,7860 |
| 29/07/2025 |
13:57:07 |
202 |
€ 14,7860 |
| 29/07/2025 |
13:57:14 |
500 |
€ 14,7860 |
| 29/07/2025 |
13:57:14 |
493 |
€ 14,7860 |
| 29/07/2025 |
13:57:17 |
100 |
€ 14,7860 |
| 29/07/2025 |
13:59:02 |
1.005 |
€ 14,7860 |
| 29/07/2025 |
13:59:19 |
1.230 |
€ 14,7820 |
| 29/07/2025 |
13:59:50 |
428 |
€ 14,7860 |
| 29/07/2025 |
14:00:00 |
4 |
€ 14,7860 |
| 29/07/2025 |
14:00:02 |
334 |
€ 14,7860 |
| 29/07/2025 |
14:00:02 |
322 |
€ 14,7860 |
| 29/07/2025 |
14:00:16 |
239 |
€ 14,7860 |
| 29/07/2025 |
14:01:46 |
954 |
€ 14,7860 |
| 29/07/2025 |
14:01:47 |
308 |
€ 14,7860 |
| 29/07/2025 |
14:01:47 |
226 |
€ 14,7860 |
| 29/07/2025 |
14:05:37 |
2.033 |
€ 14,7920 |
| 29/07/2025 |
14:06:14 |
20 |
€ 14,8020 |
| 29/07/2025 |
14:06:57 |
239 |
€ 14,8020 |
| 29/07/2025 |
14:10:05 |
4.699 |
€ 14,8180 |
| 29/07/2025 |
14:10:05 |
1.669 |
€ 14,8180 |
| 29/07/2025 |
14:10:05 |
371 |
€ 14,8180 |
| 29/07/2025 |
14:10:37 |
656 |
€ 14,8180 |
| 29/07/2025 |
14:10:38 |
116 |
€ 14,8180 |
| 29/07/2025 |
14:10:38 |
134 |
€ 14,8180 |
| 29/07/2025 |
14:10:38 |
192 |
€ 14,8180 |
| 29/07/2025 |
14:10:55 |
185 |
€ 14,8180 |
| 29/07/2025 |
14:10:55 |
147 |
€ 14,8180 |
| 29/07/2025 |
14:11:35 |
100 |
€ 14,8180 |
| 29/07/2025 |
14:16:29 |
2.119 |
€ 14,8300 |
| 29/07/2025 |
14:16:35 |
257 |
€ 14,8300 |
| 29/07/2025 |
14:16:35 |
500 |
€ 14,8300 |
| 29/07/2025 |
14:16:35 |
1.296 |
€ 14,8300 |
| 29/07/2025 |
14:16:52 |
1.689 |
€ 14,8340 |
| 29/07/2025 |
14:16:56 |
140 |
€ 14,8300 |
| 29/07/2025 |
14:17:44 |
528 |
€ 14,8300 |
| 29/07/2025 |
14:17:44 |
180 |
€ 14,8300 |
| 29/07/2025 |
14:18:01 |
139 |
€ 14,8280 |
| 29/07/2025 |
14:19:05 |
737 |
€ 14,8340 |
| 29/07/2025 |
14:19:06 |
236 |
€ 14,8340 |
| 29/07/2025 |
14:19:51 |
157 |
€ 14,8300 |
| 29/07/2025 |
14:19:51 |
358 |
€ 14,8300 |
| 29/07/2025 |
14:20:19 |
376 |
€ 14,8300 |
| 29/07/2025 |
14:20:57 |
482 |
€ 14,8300 |
| 29/07/2025 |
14:23:54 |
316 |
€ 14,8340 |
| 29/07/2025 |
14:24:08 |
2.042 |
€ 14,8340 |
| 29/07/2025 |
14:25:34 |
103 |
€ 14,8340 |
| 29/07/2025 |
14:25:34 |
143 |
€ 14,8340 |
| 29/07/2025 |
14:25:34 |
130 |
€ 14,8340 |
| 29/07/2025 |
14:25:34 |
632 |
€ 14,8340 |
| 29/07/2025 |
14:25:34 |
1.495 |
€ 14,8320 |
| 29/07/2025 |
14:25:35 |
282 |
€ 14,8300 |
| 29/07/2025 |
14:26:30 |
2.324 |
€ 14,8300 |
| 29/07/2025 |
14:26:30 |
700 |
€ 14,8300 |
| 29/07/2025 |
14:26:30 |
1.756 |
€ 14,8300 |
| 29/07/2025 |
14:28:06 |
25 |
€ 14,8300 |
| 29/07/2025 |
14:28:34 |
1.461 |
€ 14,8300 |
| 29/07/2025 |
14:28:34 |
1.329 |
€ 14,8300 |
| 29/07/2025 |
14:28:39 |
408 |
€ 14,8280 |
| 29/07/2025 |
14:28:59 |
295 |
€ 14,8280 |
| 29/07/2025 |
14:29:32 |
453 |
€ 14,8300 |
| 29/07/2025 |
14:29:40 |
423 |
€ 14,8280 |
| 29/07/2025 |
14:29:48 |
205 |
€ 14,8280 |
| 29/07/2025 |
14:29:48 |
144 |
€ 14,8280 |
| 29/07/2025 |
14:30:01 |
267 |
€ 14,8280 |
| 29/07/2025 |
14:30:05 |
161 |
€ 14,8200 |
| 29/07/2025 |
14:30:37 |
400 |
€ 14,8180 |
| 29/07/2025 |
14:31:09 |
329 |
€ 14,8220 |
| 29/07/2025 |
14:31:12 |
50 |
€ 14,8220 |
| 29/07/2025 |
14:31:14 |
354 |
€ 14,8220 |
| 29/07/2025 |
14:31:17 |
243 |
€ 14,8220 |
| 29/07/2025 |
14:31:34 |
2.444 |
€ 14,8280 |
| 29/07/2025 |
14:31:59 |
199 |
€ 14,8340 |
| 29/07/2025 |
14:31:59 |
985 |
€ 14,8340 |
|
|
|
|
| 29/07/2025 |
14:32:15 |
1.453 |
€ 14,8340 |
| 29/07/2025 |
14:32:16 |
591 |
€ 14,8340 |
| 29/07/2025 |
14:32:40 |
500 |
€ 14,8440 |
| 29/07/2025 |
14:32:40 |
150 |
€ 14,8440 |
| 29/07/2025 |
14:32:45 |
165 |
€ 14,8440 |
| 29/07/2025 |
14:32:45 |
477 |
€ 14,8440 |
| 29/07/2025 |
14:32:46 |
323 |
€ 14,8440 |
| 29/07/2025 |
14:33:04 |
538 |
€ 14,8400 |
| 29/07/2025 |
14:33:23 |
500 |
€ 14,8380 |
| 29/07/2025 |
14:33:23 |
612 |
€ 14,8380 |
| 29/07/2025 |
14:33:23 |
448 |
€ 14,8400 |
| 29/07/2025 |
14:33:38 |
484 |
€ 14,8380 |
| 29/07/2025 |
14:33:44 |
90 |
€ 14,8380 |
| 29/07/2025 |
14:33:44 |
141 |
€ 14,8380 |
| 29/07/2025 |
14:33:44 |
92 |
€ 14,8380 |
| 29/07/2025 |
14:33:45 |
269 |
€ 14,8380 |
| 29/07/2025 |
14:34:00 |
592 |
€ 14,8400 |
| 29/07/2025 |
14:34:00 |
215 |
€ 14,8380 |
| 29/07/2025 |
14:34:06 |
161 |
€ 14,8380 |
| 29/07/2025 |
14:34:06 |
269 |
€ 14,8380 |
| 29/07/2025 |
14:34:46 |
1.130 |
€ 14,8340 |
| 29/07/2025 |
14:35:04 |
1.614 |
€ 14,8340 |
| 29/07/2025 |
14:36:21 |
1.415 |
€ 14,8340 |
| 29/07/2025 |
14:36:47 |
801 |
€ 14,8280 |
| 29/07/2025 |
14:36:47 |
440 |
€ 14,8280 |
| 29/07/2025 |
14:37:17 |
489 |
€ 14,8160 |
| 29/07/2025 |
14:37:37 |
661 |
€ 14,8100 |
| 29/07/2025 |
14:40:02 |
293 |
€ 14,8060 |
| 29/07/2025 |
14:40:02 |
2.535 |
€ 14,8060 |
| 29/07/2025 |
14:42:21 |
2.317 |
€ 14,8140 |
| 29/07/2025 |
14:42:22 |
1.400 |
€ 14,8140 |
| 29/07/2025 |
14:42:22 |
529 |
€ 14,8140 |
| 29/07/2025 |
14:43:38 |
1.261 |
€ 14,8120 |
| 29/07/2025 |
14:44:00 |
1.036 |
€ 14,8120 |
| 29/07/2025 |
14:44:11 |
819 |
€ 14,8080 |
| 29/07/2025 |
14:44:46 |
150 |
€ 14,8120 |
| 29/07/2025 |
14:44:46 |
230 |
€ 14,8120 |
| 29/07/2025 |
14:44:50 |
165 |
€ 14,8120 |
| 29/07/2025 |
14:44:50 |
432 |
€ 14,8120 |
| 29/07/2025 |
14:46:45 |
1.364 |
€ 14,8180 |
| 29/07/2025 |
14:46:53 |
1.491 |
€ 14,8180 |
| 29/07/2025 |
14:47:16 |
200 |
€ 14,8180 |
| 29/07/2025 |
14:47:26 |
1.882 |
€ 14,8180 |
| 29/07/2025 |
14:47:27 |
193 |
€ 14,8180 |
| 29/07/2025 |
14:47:31 |
75 |
€ 14,8180 |
| 29/07/2025 |
14:47:36 |
180 |
€ 14,8180 |
| 29/07/2025 |
14:48:06 |
778 |
€ 14,8140 |
| 29/07/2025 |
14:48:59 |
876 |
€ 14,8120 |
| 29/07/2025 |
14:48:59 |
1.049 |
€ 14,8120 |
| 29/07/2025 |
14:48:59 |
44 |
€ 14,8120 |
| 29/07/2025 |
14:49:37 |
581 |
€ 14,8080 |
| 29/07/2025 |
14:49:37 |
614 |
€ 14,8060 |
| 29/07/2025 |
14:50:33 |
1.105 |
€ 14,8080 |
| 29/07/2025 |
14:50:33 |
500 |
€ 14,8080 |
| 29/07/2025 |
14:50:33 |
95 |
€ 14,8080 |
| 29/07/2025 |
14:53:23 |
1.585 |
€ 14,8240 |
| 29/07/2025 |
14:54:34 |
937 |
€ 14,8220 |
| 29/07/2025 |
14:54:34 |
322 |
€ 14,8220 |
| 29/07/2025 |
14:54:34 |
456 |
€ 14,8220 |
| 29/07/2025 |
14:54:34 |
141 |
€ 14,8220 |
| 29/07/2025 |
14:55:02 |
564 |
€ 14,8220 |
| 29/07/2025 |
14:55:35 |
842 |
€ 14,8220 |
| 29/07/2025 |
14:55:36 |
766 |
€ 14,8220 |
| 29/07/2025 |
14:55:51 |
1.463 |
€ 14,8180 |
| 29/07/2025 |
14:55:51 |
600 |
€ 14,8180 |
| 29/07/2025 |
14:55:51 |
322 |
€ 14,8180 |
| 29/07/2025 |
14:55:51 |
332 |
€ 14,8180 |
| 29/07/2025 |
14:56:21 |
328 |
€ 14,8180 |
| 29/07/2025 |
14:56:43 |
569 |
€ 14,8180 |
| 29/07/2025 |
14:56:47 |
190 |
€ 14,8180 |
| 29/07/2025 |
14:56:47 |
228 |
€ 14,8180 |
| 29/07/2025 |
14:57:44 |
421 |
€ 14,8240 |
| 29/07/2025 |
14:57:44 |
928 |
€ 14,8240 |
| 29/07/2025 |
14:58:06 |
341 |
€ 14,8220 |
| 29/07/2025 |
14:58:34 |
704 |
€ 14,8180 |
| 29/07/2025 |
14:58:34 |
165 |
€ 14,8180 |
| 29/07/2025 |
14:59:38 |
932 |
€ 14,8100 |
| 29/07/2025 |
15:00:09 |
827 |
€ 14,8120 |
| 29/07/2025 |
15:02:08 |
1.812 |
€ 14,8240 |
| 29/07/2025 |
15:02:08 |
41 |
€ 14,8240 |
| 29/07/2025 |
15:02:26 |
588 |
€ 14,8300 |
| 29/07/2025 |
15:02:26 |
916 |
€ 14,8280 |
| 29/07/2025 |
15:03:00 |
1.070 |
€ 14,8300 |
| 29/07/2025 |
15:03:01 |
571 |
€ 14,8300 |
| 29/07/2025 |
15:03:01 |
415 |
€ 14,8300 |
| 29/07/2025 |
15:03:18 |
546 |
€ 14,8300 |
| 29/07/2025 |
15:03:46 |
127 |
€ 14,8300 |
| 29/07/2025 |
15:03:49 |
250 |
€ 14,8300 |
| 29/07/2025 |
15:04:02 |
706 |
€ 14,8300 |
| 29/07/2025 |
15:04:49 |
1.134 |
€ 14,8280 |
| 29/07/2025 |
15:05:04 |
214 |
€ 14,8280 |
| 29/07/2025 |
15:06:19 |
199 |
€ 14,8340 |
| 29/07/2025 |
15:06:23 |
1.265 |
€ 14,8340 |
| 29/07/2025 |
15:06:30 |
487 |
€ 14,8340 |
| 29/07/2025 |
15:06:30 |
628 |
€ 14,8340 |
| 29/07/2025 |
15:07:48 |
369 |
€ 14,8340 |
| 29/07/2025 |
15:08:03 |
1.245 |
€ 14,8340 |
| 29/07/2025 |
15:08:26 |
1.002 |
€ 14,8340 |
| 29/07/2025 |
15:09:35 |
2.419 |
€ 14,8380 |
| 29/07/2025 |
15:10:04 |
798 |
€ 14,8380 |
| 29/07/2025 |
15:11:12 |
742 |
€ 14,8440 |
| 29/07/2025 |
15:11:35 |
500 |
€ 14,8440 |
| 29/07/2025 |
15:11:35 |
72 |
€ 14,8440 |
| 29/07/2025 |
15:12:30 |
1.152 |
€ 14,8400 |
| 29/07/2025 |
15:12:41 |
506 |
€ 14,8380 |
| 29/07/2025 |
15:12:41 |
202 |
€ 14,8380 |
| 29/07/2025 |
15:13:34 |
869 |
€ 14,8340 |
| 29/07/2025 |
15:13:34 |
202 |
€ 14,8340 |
| 29/07/2025 |
15:13:58 |
205 |
€ 14,8340 |
| 29/07/2025 |
15:13:58 |
78 |
€ 14,8340 |
| 29/07/2025 |
15:13:58 |
182 |
€ 14,8340 |
| 29/07/2025 |
15:14:41 |
126 |
€ 14,8380 |
| 29/07/2025 |
15:14:44 |
420 |
€ 14,8380 |
| 29/07/2025 |
15:14:48 |
485 |
€ 14,8380 |
| 29/07/2025 |
15:16:16 |
557 |
€ 14,8400 |
| 29/07/2025 |
15:16:16 |
46 |
€ 14,8400 |
| 29/07/2025 |
15:16:32 |
936 |
€ 14,8380 |
| 29/07/2025 |
15:17:22 |
540 |
€ 14,8340 |
| 29/07/2025 |
15:18:55 |
902 |
€ 14,8380 |
| 29/07/2025 |
15:19:13 |
55 |
€ 14,8380 |
| 29/07/2025 |
15:19:15 |
1.822 |
€ 14,8380 |
| 29/07/2025 |
15:19:15 |
418 |
€ 14,8380 |
| 29/07/2025 |
15:19:21 |
139 |
€ 14,8340 |
| 29/07/2025 |
15:19:51 |
477 |
€ 14,8340 |
| 29/07/2025 |
15:19:51 |
160 |
€ 14,8340 |
| 29/07/2025 |
15:20:16 |
376 |
€ 14,8300 |
| 29/07/2025 |
15:21:11 |
15 |
€ 14,8300 |
| 29/07/2025 |
15:21:27 |
767 |
€ 14,8280 |
| 29/07/2025 |
15:23:11 |
953 |
€ 14,8280 |
| 29/07/2025 |
15:24:01 |
1.263 |
€ 14,8280 |
| 29/07/2025 |
15:24:01 |
983 |
€ 14,8280 |
| 29/07/2025 |
15:25:55 |
655 |
€ 14,8240 |
| 29/07/2025 |
15:25:55 |
237 |
€ 14,8240 |
| 29/07/2025 |
15:26:39 |
660 |
€ 14,8240 |
| 29/07/2025 |
15:26:39 |
922 |
€ 14,8240 |
| 29/07/2025 |
15:26:57 |
1.027 |
€ 14,8200 |
| 29/07/2025 |
15:27:23 |
1.051 |
€ 14,8180 |
| 29/07/2025 |
15:29:46 |
843 |
€ 14,8180 |
| 29/07/2025 |
15:29:46 |
1.049 |
€ 14,8180 |
| 29/07/2025 |
15:29:46 |
34 |
€ 14,8180 |
| 29/07/2025 |
15:31:23 |
2.627 |
€ 14,8120 |
| 29/07/2025 |
15:32:11 |
818 |
€ 14,8140 |
| 29/07/2025 |
15:32:30 |
147 |
€ 14,8140 |
| 29/07/2025 |
15:32:30 |
872 |
€ 14,8140 |
| 29/07/2025 |
15:33:36 |
879 |
€ 14,8240 |
| 29/07/2025 |
15:33:36 |
550 |
€ 14,8220 |
| 29/07/2025 |
15:33:36 |
461 |
€ 14,8220 |
| 29/07/2025 |
15:33:36 |
294 |
€ 14,8220 |
| 29/07/2025 |
15:34:30 |
889 |
€ 14,8240 |
| 29/07/2025 |
15:35:00 |
1.102 |
€ 14,8240 |
| 29/07/2025 |
15:35:00 |
879 |
€ 14,8240 |
| 29/07/2025 |
15:35:05 |
12 |
€ 14,8220 |
| 29/07/2025 |
15:35:05 |
138 |
€ 14,8220 |
| 29/07/2025 |
15:36:24 |
843 |
€ 14,8140 |
| 29/07/2025 |
15:36:42 |
1.093 |
€ 14,8120 |
| 29/07/2025 |
15:38:15 |
947 |
€ 14,8180 |
| 29/07/2025 |
15:38:29 |
697 |
€ 14,8180 |
| 29/07/2025 |
15:40:04 |
66 |
€ 14,8300 |
| 29/07/2025 |
15:40:04 |
500 |
€ 14,8300 |
| 29/07/2025 |
15:40:04 |
159 |
€ 14,8300 |
| 29/07/2025 |
15:40:05 |
1.752 |
€ 14,8280 |
| 29/07/2025 |
15:40:14 |
1.303 |
€ 14,8280 |
| 29/07/2025 |
15:40:14 |
301 |
€ 14,8280 |
| 29/07/2025 |
15:40:29 |
208 |
€ 14,8240 |
| 29/07/2025 |
15:41:18 |
811 |
€ 14,8240 |
| 29/07/2025 |
15:41:30 |
486 |
€ 14,8240 |
| 29/07/2025 |
15:41:30 |
278 |
€ 14,8240 |
| 29/07/2025 |
15:42:06 |
416 |
€ 14,8220 |
| 29/07/2025 |
15:42:06 |
417 |
€ 14,8220 |
| 29/07/2025 |
15:43:46 |
906 |
€ 14,8180 |
| 29/07/2025 |
15:43:56 |
500 |
€ 14,8180 |
| 29/07/2025 |
15:43:56 |
316 |
€ 14,8180 |
| 29/07/2025 |
15:44:00 |
778 |
€ 14,8180 |
| 29/07/2025 |
15:45:47 |
1.343 |
€ 14,8080 |
| 29/07/2025 |
15:46:08 |
1.551 |
€ 14,8040 |
| 29/07/2025 |
15:48:14 |
1.297 |
€ 14,8080 |
| 29/07/2025 |
15:48:14 |
448 |
€ 14,8080 |
| 29/07/2025 |
15:48:14 |
787 |
€ 14,8080 |
| 29/07/2025 |
15:48:14 |
133 |
€ 14,8080 |
| 29/07/2025 |
15:48:14 |
787 |
€ 14,8040 |
| 29/07/2025 |
15:48:14 |
128 |
€ 14,8040 |
| 29/07/2025 |
15:50:15 |
1.571 |
€ 14,8060 |
| 29/07/2025 |
15:50:15 |
265 |
€ 14,8060 |
| 29/07/2025 |
15:52:03 |
961 |
€ 14,8000 |
| 29/07/2025 |
15:52:03 |
1.359 |
€ 14,8000 |
| 29/07/2025 |
15:54:25 |
1.469 |
€ 14,7980 |
| 29/07/2025 |
15:54:41 |
780 |
€ 14,7980 |
| 29/07/2025 |
15:54:49 |
433 |
€ 14,7980 |
| 29/07/2025 |
15:54:49 |
469 |
€ 14,7980 |
| 29/07/2025 |
15:55:06 |
1.344 |
€ 14,7980 |
| 29/07/2025 |
15:55:57 |
623 |
€ 14,7960 |
| 29/07/2025 |
15:56:04 |
1.468 |
€ 14,7960 |
| 29/07/2025 |
15:56:09 |
750 |
€ 14,7960 |
| 29/07/2025 |
15:56:11 |
370 |
€ 14,7960 |
| 29/07/2025 |
15:56:12 |
34 |
€ 14,7960 |
| 29/07/2025 |
15:56:47 |
1.009 |
€ 14,7980 |
| 29/07/2025 |
15:57:17 |
256 |
€ 14,7980 |
| 29/07/2025 |
15:57:48 |
629 |
€ 14,7980 |
| 29/07/2025 |
15:57:55 |
665 |
€ 14,7960 |
| 29/07/2025 |
15:59:00 |
1.287 |
€ 14,8020 |
| 29/07/2025 |
15:59:41 |
510 |
€ 14,8020 |
| 29/07/2025 |
16:00:08 |
832 |
€ 14,8020 |
| 29/07/2025 |
16:00:09 |
150 |
€ 14,8020 |
| 29/07/2025 |
16:00:11 |
400 |
€ 14,8020 |
| 29/07/2025 |
16:00:18 |
171 |
€ 14,8060 |
| 29/07/2025 |
16:01:24 |
804 |
€ 14,8080 |
| 29/07/2025 |
16:01:49 |
576 |
€ 14,8060 |
| 29/07/2025 |
16:02:10 |
500 |
€ 14,8020 |
| 29/07/2025 |
16:02:54 |
747 |
€ 14,8080 |
| 29/07/2025 |
16:05:01 |
2.333 |
€ 14,8080 |
| 29/07/2025 |
16:06:27 |
2.770 |
€ 14,8080 |
| 29/07/2025 |
16:06:27 |
588 |
€ 14,8080 |
| 29/07/2025 |
16:07:36 |
893 |
€ 14,8080 |
| 29/07/2025 |
16:07:36 |
552 |
€ 14,8080 |
| 29/07/2025 |
16:07:36 |
600 |
€ 14,8080 |
| 29/07/2025 |
16:08:27 |
960 |
€ 14,8120 |
| 29/07/2025 |
16:08:27 |
476 |
€ 14,8120 |
| 29/07/2025 |
16:08:27 |
206 |
€ 14,8120 |
| 29/07/2025 |
16:10:40 |
1.658 |
€ 14,8140 |
| 29/07/2025 |
16:10:40 |
984 |
€ 14,8140 |
| 29/07/2025 |
16:10:40 |
600 |
€ 14,8140 |
| 29/07/2025 |
16:10:40 |
170 |
€ 14,8140 |
| 29/07/2025 |
16:10:40 |
542 |
€ 14,8140 |
| 29/07/2025 |
16:10:44 |
424 |
€ 14,8120 |
| 29/07/2025 |
16:10:44 |
305 |
€ 14,8120 |
| 29/07/2025 |
16:11:11 |
992 |
€ 14,8120 |
| 29/07/2025 |
16:14:23 |
3.547 |
€ 14,8240 |
| 29/07/2025 |
16:14:23 |
3.359 |
€ 14,8240 |
| 29/07/2025 |
16:14:36 |
877 |
€ 14,8240 |
| 29/07/2025 |
16:15:20 |
15 |
€ 14,8300 |
| 29/07/2025 |
16:15:20 |
121 |
€ 14,8300 |
| 29/07/2025 |
16:15:25 |
138 |
€ 14,8300 |
| 29/07/2025 |
16:15:37 |
333 |
€ 14,8300 |
| 29/07/2025 |
16:15:41 |
1.557 |
€ 14,8300 |
| 29/07/2025 |
16:15:41 |
1.231 |
€ 14,8300 |
| 29/07/2025 |
16:15:41 |
559 |
€ 14,8300 |
| 29/07/2025 |
16:15:51 |
1.774 |
€ 14,8300 |
| 29/07/2025 |
16:16:49 |
1.001 |
€ 14,8300 |
| 29/07/2025 |
16:17:00 |
1.123 |
€ 14,8300 |
| 29/07/2025 |
16:17:34 |
1.573 |
€ 14,8300 |
| 29/07/2025 |
16:17:34 |
1.110 |
€ 14,8280 |
| 29/07/2025 |
16:17:49 |
389 |
€ 14,8300 |
| 29/07/2025 |
16:17:54 |
138 |
€ 14,8280 |
| 29/07/2025 |
16:19:13 |
1.415 |
€ 14,8280 |
| 29/07/2025 |
16:19:51 |
357 |
€ 14,8300 |
| 29/07/2025 |
16:19:51 |
1.320 |
€ 14,8300 |
| 29/07/2025 |
16:19:57 |
239 |
€ 14,8280 |
| 29/07/2025 |
16:20:05 |
228 |
€ 14,8280 |
| 29/07/2025 |
16:20:05 |
147 |
€ 14,8280 |
| 29/07/2025 |
16:21:30 |
1.352 |
€ 14,8300 |
| 29/07/2025 |
16:21:30 |
1.023 |
€ 14,8300 |
| 29/07/2025 |
16:21:35 |
225 |
€ 14,8280 |
| 30/07/2025 |
08:00:27 |
1.163 |
€ 14,8700 |
| 30/07/2025 |
08:00:27 |
700 |
€ 14,8700 |
| 30/07/2025 |
08:00:28 |
764 |
€ 14,8760 |
| 30/07/2025 |
08:00:29 |
796 |
€ 14,8780 |
| 30/07/2025 |
08:00:29 |
5 |
€ 14,8780 |
| 30/07/2025 |
08:00:53 |
330 |
€ 14,9020 |
| 30/07/2025 |
08:00:53 |
100 |
€ 14,9020 |
| 30/07/2025 |
08:00:53 |
250 |
€ 14,9020 |
| 30/07/2025 |
08:00:53 |
39 |
€ 14,9020 |
| 30/07/2025 |
08:00:58 |
1.313 |
€ 14,9040 |
| 30/07/2025 |
08:01:33 |
1.698 |
€ 14,9460 |
| 30/07/2025 |
08:01:37 |
830 |
€ 14,9460 |
| 30/07/2025 |
08:01:37 |
1.593 |
€ 14,9460 |
| 30/07/2025 |
08:01:38 |
306 |
€ 14,9520 |
| 30/07/2025 |
08:01:38 |
233 |
€ 14,9520 |
| 30/07/2025 |
08:01:41 |
1.755 |
€ 14,9460 |
| 30/07/2025 |
08:01:45 |
50 |
€ 14,9780 |
| 30/07/2025 |
08:01:45 |
1.200 |
€ 14,9780 |
| 30/07/2025 |
08:01:47 |
120 |
€ 14,9780 |
| 30/07/2025 |
08:01:47 |
30 |
€ 14,9780 |
| 30/07/2025 |
08:01:49 |
600 |
€ 14,9780 |
| 30/07/2025 |
08:01:52 |
12 |
€ 14,9780 |
| 30/07/2025 |
08:01:56 |
1.548 |
€ 14,9780 |
| 30/07/2025 |
08:01:59 |
228 |
€ 14,9840 |
| 30/07/2025 |
08:02:00 |
670 |
€ 14,9840 |
| 30/07/2025 |
08:02:00 |
1.044 |
€ 14,9840 |
| 30/07/2025 |
08:02:09 |
470 |
€ 14,9680 |
| 30/07/2025 |
08:02:17 |
577 |
€ 14,9740 |
| 30/07/2025 |
08:02:17 |
165 |
€ 14,9740 |
| 30/07/2025 |
08:02:19 |
453 |
€ 14,9680 |
| 30/07/2025 |
08:02:22 |
505 |
€ 14,9740 |
| 30/07/2025 |
08:02:24 |
343 |
€ 14,9660 |
| 30/07/2025 |
08:02:31 |
656 |
€ 14,9740 |
| 30/07/2025 |
08:02:38 |
900 |
€ 14,9680 |
| 30/07/2025 |
08:02:42 |
468 |
€ 14,9620 |
| 30/07/2025 |
08:02:42 |
260 |
€ 14,9620 |
| 30/07/2025 |
08:03:03 |
980 |
€ 14,9720 |
| 30/07/2025 |
08:03:03 |
295 |
€ 14,9700 |
| 30/07/2025 |
08:03:03 |
500 |
€ 14,9720 |
| 30/07/2025 |
08:03:03 |
310 |
€ 14,9720 |
| 30/07/2025 |
08:03:03 |
190 |
€ 14,9720 |
| 30/07/2025 |
08:03:07 |
229 |
€ 14,9720 |
| 30/07/2025 |
08:03:07 |
309 |
€ 14,9700 |
| 30/07/2025 |
08:03:07 |
43 |
€ 14,9700 |
| 30/07/2025 |
08:03:17 |
914 |
€ 14,9660 |
| 30/07/2025 |
08:03:17 |
228 |
€ 14,9660 |
| 30/07/2025 |
08:03:43 |
886 |
€ 14,9620 |
| 30/07/2025 |
08:03:43 |
1.055 |
€ 14,9620 |
| 30/07/2025 |
08:03:56 |
552 |
€ 14,9620 |
| 30/07/2025 |
08:03:57 |
401 |
€ 14,9620 |
| 30/07/2025 |
08:03:57 |
380 |
€ 14,9620 |
| 30/07/2025 |
08:04:00 |
565 |
€ 14,9580 |
| 30/07/2025 |
08:04:04 |
684 |
€ 14,9560 |
| 30/07/2025 |
08:04:15 |
108 |
€ 14,9520 |
| 30/07/2025 |
08:04:18 |
628 |
€ 14,9520 |
| 30/07/2025 |
08:04:35 |
400 |
€ 14,9580 |
| 30/07/2025 |
08:05:07 |
300 |
€ 14,9620 |
| 30/07/2025 |
08:05:09 |
200 |
€ 14,9620 |
| 30/07/2025 |
08:05:09 |
700 |
€ 14,9620 |
| 30/07/2025 |
08:05:13 |
1.170 |
€ 14,9620 |
| 30/07/2025 |
08:05:20 |
1.720 |
€ 14,9580 |
| 30/07/2025 |
08:05:22 |
336 |
€ 14,9580 |
| 30/07/2025 |
08:05:44 |
2.774 |
€ 14,9660 |
| 30/07/2025 |
08:05:49 |
1.200 |
€ 14,9680 |
| 30/07/2025 |
08:05:51 |
586 |
€ 14,9680 |
| 30/07/2025 |
08:05:51 |
245 |
€ 14,9680 |
| 30/07/2025 |
08:06:10 |
393 |
€ 14,9620 |
| 30/07/2025 |
08:06:19 |
710 |
€ 14,9620 |
| 30/07/2025 |
08:06:35 |
973 |
€ 14,9680 |
| 30/07/2025 |
08:06:36 |
620 |
€ 14,9680 |
| 30/07/2025 |
08:06:38 |
184 |
€ 14,9620 |
| 30/07/2025 |
08:06:44 |
368 |
€ 14,9580 |
| 30/07/2025 |
08:06:49 |
183 |
€ 14,9560 |
| 30/07/2025 |
08:06:54 |
368 |
€ 14,9580 |
| 30/07/2025 |
08:06:56 |
184 |
€ 14,9580 |
| 30/07/2025 |
08:07:05 |
473 |
€ 14,9620 |
| 30/07/2025 |
08:07:07 |
139 |
€ 14,9620 |
| 30/07/2025 |
08:07:18 |
429 |
€ 14,9560 |
| 30/07/2025 |
08:07:29 |
600 |
€ 14,9580 |
| 30/07/2025 |
08:07:35 |
381 |
€ 14,9560 |
| 30/07/2025 |
08:07:35 |
268 |
€ 14,9540 |
| 30/07/2025 |
08:07:49 |
528 |
€ 14,9420 |
| 30/07/2025 |
08:07:50 |
324 |
€ 14,9400 |
| 30/07/2025 |
08:07:50 |
44 |
€ 14,9400 |
| 30/07/2025 |
08:08:05 |
411 |
€ 14,9280 |
| 30/07/2025 |
08:09:44 |
1.069 |
€ 14,9360 |
| 30/07/2025 |
08:09:44 |
694 |
€ 14,9360 |
| 30/07/2025 |
08:09:44 |
224 |
€ 14,9360 |
| 30/07/2025 |
08:10:15 |
450 |
€ 14,9360 |
| 30/07/2025 |
08:10:25 |
361 |
€ 14,9360 |
| 30/07/2025 |
08:10:25 |
85 |
€ 14,9360 |
| 30/07/2025 |
08:10:25 |
324 |
€ 14,9360 |
| 30/07/2025 |
08:10:42 |
869 |
€ 14,9360 |
| 30/07/2025 |
08:10:57 |
1.031 |
€ 14,9360 |
| 30/07/2025 |
08:10:57 |
1.664 |
€ 14,9360 |
| 30/07/2025 |
08:10:57 |
1.122 |
€ 14,9360 |
| 30/07/2025 |
08:11:20 |
1.692 |
€ 14,9360 |
| 30/07/2025 |
08:11:24 |
1.083 |
€ 14,9340 |
| 30/07/2025 |
08:11:45 |
987 |
€ 14,9340 |
| 30/07/2025 |
08:11:46 |
697 |
€ 14,9340 |
| 30/07/2025 |
08:11:56 |
628 |
€ 14,9300 |
| 30/07/2025 |
08:12:06 |
524 |
€ 14,9340 |
| 30/07/2025 |
08:12:06 |
191 |
€ 14,9340 |
| 30/07/2025 |
08:12:55 |
1.433 |
€ 14,9280 |
| 30/07/2025 |
08:12:55 |
500 |
€ 14,9280 |
| 30/07/2025 |
08:12:55 |
312 |
€ 14,9280 |
| 30/07/2025 |
08:13:38 |
112 |
€ 14,9160 |
| 30/07/2025 |
08:13:38 |
266 |
€ 14,9160 |
| 30/07/2025 |
08:13:38 |
783 |
€ 14,9160 |
| 30/07/2025 |
08:13:38 |
8 |
€ 14,9160 |
| 30/07/2025 |
08:13:38 |
763 |
€ 14,9140 |
| 30/07/2025 |
08:15:49 |
50 |
€ 14,9060 |
| 30/07/2025 |
08:16:20 |
1.106 |
€ 14,9140 |
| 30/07/2025 |
08:16:20 |
324 |
€ 14,9140 |
| 30/07/2025 |
08:16:20 |
739 |
€ 14,9140 |
| 30/07/2025 |
08:16:30 |
963 |
€ 14,9140 |
| 30/07/2025 |
08:16:37 |
473 |
€ 14,9140 |
| 30/07/2025 |
08:16:43 |
1.140 |
€ 14,9140 |
| 30/07/2025 |
08:16:43 |
500 |
€ 14,9140 |
| 30/07/2025 |
08:16:43 |
310 |
€ 14,9140 |
| 30/07/2025 |
08:16:43 |
492 |
€ 14,9140 |
| 30/07/2025 |
08:17:06 |
1.635 |
€ 14,9040 |
| 30/07/2025 |
08:17:30 |
1.752 |
€ 14,8960 |
| 30/07/2025 |
08:18:15 |
1.579 |
€ 14,8880 |
| 30/07/2025 |
08:19:17 |
227 |
€ 14,8880 |
| 30/07/2025 |
08:19:17 |
1.642 |
€ 14,8880 |
| 30/07/2025 |
08:19:36 |
939 |
€ 14,8860 |
| 30/07/2025 |
08:19:36 |
149 |
€ 14,8860 |
| 30/07/2025 |
08:20:54 |
24 |
€ 14,8920 |
| 30/07/2025 |
08:21:00 |
121 |
€ 14,8960 |
| 30/07/2025 |
08:21:00 |
155 |
€ 14,8960 |
| 30/07/2025 |
08:21:05 |
163 |
€ 14,8960 |
| 30/07/2025 |
08:21:10 |
120 |
€ 14,8960 |
| 30/07/2025 |
08:21:18 |
303 |
€ 14,8960 |
| 30/07/2025 |
08:21:26 |
259 |
€ 14,8980 |
| 30/07/2025 |
08:21:31 |
163 |
€ 14,9000 |
| 30/07/2025 |
08:22:01 |
1.323 |
€ 14,9020 |
| 30/07/2025 |
08:22:01 |
500 |
€ 14,9020 |
| 30/07/2025 |
08:22:01 |
348 |
€ 14,9020 |
| 30/07/2025 |
08:22:04 |
1.842 |
€ 14,8980 |
| 30/07/2025 |
08:22:04 |
361 |
€ 14,8980 |
| 30/07/2025 |
08:22:25 |
411 |
€ 14,8900 |
| 30/07/2025 |
08:22:29 |
370 |
€ 14,8880 |
| 30/07/2025 |
08:23:05 |
527 |
€ 14,8860 |
| 30/07/2025 |
08:23:05 |
423 |
€ 14,8860 |
| 30/07/2025 |
08:24:05 |
1.369 |
€ 14,8800 |
| 30/07/2025 |
08:24:05 |
935 |
€ 14,8800 |
| 30/07/2025 |
08:26:09 |
255 |
€ 14,8780 |
| 30/07/2025 |
08:26:13 |
137 |
€ 14,8780 |
| 30/07/2025 |
08:26:22 |
246 |
€ 14,8800 |
| 30/07/2025 |
08:26:27 |
136 |
€ 14,8800 |
| 30/07/2025 |
08:26:32 |
136 |
€ 14,8860 |
| 30/07/2025 |
08:26:33 |
552 |
€ 14,8820 |
| 30/07/2025 |
08:26:49 |
960 |
€ 14,8820 |
| 30/07/2025 |
08:27:19 |
646 |
€ 14,8820 |
| 30/07/2025 |
08:27:19 |
116 |
€ 14,8820 |
| 30/07/2025 |
08:27:25 |
200 |
€ 14,8820 |
| 30/07/2025 |
08:28:34 |
765 |
€ 14,8920 |
| 30/07/2025 |
08:28:34 |
95 |
€ 14,8920 |
| 30/07/2025 |
08:28:39 |
138 |
€ 14,8920 |
| 30/07/2025 |
08:28:45 |
163 |
€ 14,8940 |
| 30/07/2025 |
08:28:50 |
137 |
€ 14,8940 |
| 30/07/2025 |
08:28:50 |
894 |
€ 14,8920 |
| 30/07/2025 |
08:28:50 |
500 |
€ 14,8920 |
| 30/07/2025 |
08:28:54 |
989 |
€ 14,8920 |
| 30/07/2025 |
08:28:54 |
742 |
€ 14,8920 |
| 30/07/2025 |
08:28:54 |
108 |
€ 14,8920 |
| 30/07/2025 |
08:28:54 |
163 |
€ 14,8920 |
| 30/07/2025 |
08:28:56 |
137 |
€ 14,8880 |
| 30/07/2025 |
08:29:24 |
493 |
€ 14,8920 |
| 30/07/2025 |
08:30:19 |
500 |
€ 14,8980 |
| 30/07/2025 |
08:30:31 |
352 |
€ 14,9020 |
| 30/07/2025 |
08:30:34 |
782 |
€ 14,9040 |
| 30/07/2025 |
08:31:21 |
1.381 |
€ 14,9100 |
| 30/07/2025 |
08:31:29 |
829 |
€ 14,9140 |
| 30/07/2025 |
08:31:29 |
861 |
€ 14,9140 |
| 30/07/2025 |
08:31:37 |
314 |
€ 14,9100 |
| 30/07/2025 |
08:32:03 |
608 |
€ 14,9100 |
| 30/07/2025 |
08:32:03 |
516 |
€ 14,9080 |
| 30/07/2025 |
08:32:14 |
322 |
€ 14,9040 |
| 30/07/2025 |
08:33:06 |
394 |
€ 14,9080 |
| 30/07/2025 |
08:33:34 |
1.123 |
€ 14,9100 |
| 30/07/2025 |
08:33:59 |
1.532 |
€ 14,9100 |
| 30/07/2025 |
08:34:12 |
144 |
€ 14,9100 |
| 30/07/2025 |
08:34:12 |
738 |
€ 14,9100 |
| 30/07/2025 |
08:34:57 |
856 |
€ 14,9100 |
| 30/07/2025 |
08:36:01 |
154 |
€ 14,9200 |
| 30/07/2025 |
08:36:46 |
1.942 |
€ 14,9200 |
| 30/07/2025 |
08:36:46 |
913 |
€ 14,9180 |
| 30/07/2025 |
08:36:46 |
1.655 |
€ 14,9180 |
| 30/07/2025 |
08:36:46 |
240 |
€ 14,9160 |
| 30/07/2025 |
08:36:59 |
160 |
€ 14,9140 |
| 30/07/2025 |
08:37:23 |
720 |
€ 14,9200 |
| 30/07/2025 |
08:37:46 |
559 |
€ 14,9200 |
| 30/07/2025 |
08:37:49 |
150 |
€ 14,9180 |
| 30/07/2025 |
08:38:00 |
277 |
€ 14,9140 |
| 30/07/2025 |
08:38:07 |
160 |
€ 14,9100 |
| 30/07/2025 |
08:38:22 |
293 |
€ 14,9060 |
| 30/07/2025 |
08:38:50 |
639 |
€ 14,9080 |
| 30/07/2025 |
08:38:50 |
347 |
€ 14,9100 |
| 30/07/2025 |
08:39:09 |
267 |
€ 14,9040 |
| 30/07/2025 |
08:40:32 |
1.192 |
€ 14,9080 |
| 30/07/2025 |
08:40:32 |
316 |
€ 14,9080 |
| 30/07/2025 |
08:40:32 |
720 |
€ 14,9080 |
| 30/07/2025 |
08:41:14 |
100 |
€ 14,9140 |
| 30/07/2025 |
08:41:18 |
1.015 |
€ 14,9140 |
| 30/07/2025 |
08:41:18 |
416 |
€ 14,9140 |
| 30/07/2025 |
08:42:04 |
969 |
€ 14,9100 |
| 30/07/2025 |
08:42:04 |
221 |
€ 14,9100 |
| 30/07/2025 |
08:42:33 |
339 |
€ 14,9100 |
| 30/07/2025 |
08:43:36 |
955 |
€ 14,9180 |
| 30/07/2025 |
08:44:16 |
200 |
€ 14,9140 |
| 30/07/2025 |
08:45:34 |
1.946 |
€ 14,9140 |
| 30/07/2025 |
08:45:34 |
883 |
€ 14,9140 |
| 30/07/2025 |
08:47:03 |
108 |
€ 14,9180 |
| 30/07/2025 |
08:47:08 |
370 |
€ 14,9180 |
| 30/07/2025 |
08:47:17 |
544 |
€ 14,9180 |
| 30/07/2025 |
08:48:36 |
464 |
€ 14,9180 |
| 30/07/2025 |
08:48:36 |
2.347 |
€ 14,9180 |
| 30/07/2025 |
08:48:43 |
250 |
€ 14,9180 |
| 30/07/2025 |
08:48:44 |
1.543 |
€ 14,9180 |
| 30/07/2025 |
08:49:07 |
600 |
€ 14,9180 |
| 30/07/2025 |
08:49:07 |
345 |
€ 14,9180 |
| 30/07/2025 |
08:49:14 |
169 |
€ 14,9140 |
| 30/07/2025 |
08:49:38 |
630 |
€ 14,9140 |
| 30/07/2025 |
08:50:26 |
580 |
€ 14,9140 |
| 30/07/2025 |
08:50:26 |
375 |
€ 14,9140 |
| 30/07/2025 |
08:50:42 |
281 |
€ 14,9080 |
| 30/07/2025 |
08:51:09 |
522 |
€ 14,9060 |
| 30/07/2025 |
08:51:59 |
841 |
€ 14,9020 |
| 30/07/2025 |
08:53:33 |
384 |
€ 14,9040 |
| 30/07/2025 |
08:53:47 |
324 |
€ 14,9080 |
| 30/07/2025 |
08:53:47 |
324 |
€ 14,9080 |
| 30/07/2025 |
08:53:47 |
90 |
€ 14,9080 |
| 30/07/2025 |
08:54:20 |
158 |
€ 14,9080 |
| 30/07/2025 |
08:54:37 |
1.217 |
€ 14,9080 |
| 30/07/2025 |
08:54:53 |
76 |
€ 14,9100 |
| 30/07/2025 |
08:54:55 |
70 |
€ 14,9100 |
| 30/07/2025 |
08:55:53 |
526 |
€ 14,9140 |
| 30/07/2025 |
08:56:45 |
510 |
€ 14,9180 |
| 30/07/2025 |
08:56:45 |
1.455 |
€ 14,9180 |
| 30/07/2025 |
08:56:45 |
308 |
€ 14,9180 |
| 30/07/2025 |
08:56:45 |
620 |
€ 14,9180 |
| 30/07/2025 |
08:56:53 |
399 |
€ 14,9140 |
| 30/07/2025 |
08:57:34 |
525 |
€ 14,9100 |
| 30/07/2025 |
08:57:35 |
361 |
€ 14,9100 |
| 30/07/2025 |
08:57:40 |
155 |
€ 14,9100 |
| 30/07/2025 |
08:57:49 |
155 |
€ 14,9100 |
| 30/07/2025 |
08:58:25 |
621 |
€ 14,9080 |
| 30/07/2025 |
08:59:23 |
837 |
€ 14,9140 |
| 30/07/2025 |
08:59:23 |
322 |
€ 14,9140 |
| 30/07/2025 |
08:59:23 |
302 |
€ 14,9140 |
| 30/07/2025 |
08:59:35 |
310 |
€ 14,9100 |
| 30/07/2025 |
09:00:00 |
310 |
€ 14,9040 |
| 30/07/2025 |
09:00:02 |
244 |
€ 14,9020 |
| 30/07/2025 |
09:00:48 |
837 |
€ 14,9100 |
| 30/07/2025 |
09:00:48 |
11 |
€ 14,9100 |
| 30/07/2025 |
09:01:07 |
703 |
€ 14,9140 |
| 30/07/2025 |
09:01:31 |
438 |
€ 14,9140 |
| 30/07/2025 |
09:03:18 |
69 |
€ 14,9260 |
| 30/07/2025 |
09:03:18 |
169 |
€ 14,9260 |
| 30/07/2025 |
09:03:56 |
616 |
€ 14,9260 |
| 30/07/2025 |
09:03:56 |
624 |
€ 14,9260 |
| 30/07/2025 |
09:04:01 |
1.126 |
€ 14,9240 |
| 30/07/2025 |
09:05:12 |
126 |
€ 14,9260 |
| 30/07/2025 |
09:05:12 |
2.145 |
€ 14,9260 |
| 30/07/2025 |
09:05:12 |
974 |
€ 14,9260 |
| 30/07/2025 |
09:05:12 |
412 |
€ 14,9260 |
| 30/07/2025 |
09:05:12 |
265 |
€ 14,9260 |
| 30/07/2025 |
09:05:32 |
215 |
€ 14,9240 |
| 30/07/2025 |
09:05:32 |
253 |
€ 14,9240 |
| 30/07/2025 |
09:06:01 |
441 |
€ 14,9240 |
| 30/07/2025 |
09:06:01 |
338 |
€ 14,9240 |
| 30/07/2025 |
09:06:12 |
285 |
€ 14,9200 |
| 30/07/2025 |
09:06:51 |
775 |
€ 14,9240 |
| 30/07/2025 |
09:06:51 |
238 |
€ 14,9240 |
| 30/07/2025 |
09:07:34 |
149 |
€ 14,9300 |
| 30/07/2025 |
09:08:25 |
725 |
€ 14,9360 |
| 30/07/2025 |
09:08:25 |
547 |
€ 14,9360 |
| 30/07/2025 |
09:08:25 |
1 |
€ 14,9360 |
| 30/07/2025 |
09:08:25 |
603 |
€ 14,9360 |
| 30/07/2025 |
09:08:50 |
239 |
€ 14,9340 |
| 30/07/2025 |
09:09:18 |
813 |
€ 14,9420 |
| 30/07/2025 |
09:10:02 |
503 |
€ 14,9420 |
| 30/07/2025 |
09:10:07 |
419 |
€ 14,9400 |
| 30/07/2025 |
09:10:07 |
668 |
€ 14,9400 |
| 30/07/2025 |
09:10:07 |
1 |
€ 14,9400 |
| 30/07/2025 |
09:10:07 |
429 |
€ 14,9400 |
| 30/07/2025 |
09:10:36 |
194 |
€ 14,9400 |
| 30/07/2025 |
09:10:36 |
345 |
€ 14,9400 |
| 30/07/2025 |
09:11:35 |
474 |
€ 14,9400 |
| 30/07/2025 |
09:11:35 |
525 |
€ 14,9400 |
| 30/07/2025 |
09:12:30 |
1.545 |
€ 14,9420 |
| 30/07/2025 |
09:12:49 |
542 |
€ 14,9420 |
| 30/07/2025 |
09:12:49 |
141 |
€ 14,9420 |
| 30/07/2025 |
09:14:15 |
771 |
€ 14,9420 |
| 30/07/2025 |
09:14:17 |
1.253 |
€ 14,9420 |
| 30/07/2025 |
09:14:32 |
264 |
€ 14,9400 |
| 30/07/2025 |
09:14:46 |
160 |
€ 14,9400 |
| 30/07/2025 |
09:14:57 |
113 |
€ 14,9400 |
| 30/07/2025 |
09:14:57 |
354 |
€ 14,9400 |
| 30/07/2025 |
09:14:58 |
145 |
€ 14,9360 |
| 30/07/2025 |
09:15:09 |
261 |
€ 14,9360 |
| 30/07/2025 |
09:16:00 |
700 |
€ 14,9360 |
| 30/07/2025 |
09:16:00 |
615 |
€ 14,9340 |
| 30/07/2025 |
09:16:08 |
156 |
€ 14,9340 |
| 30/07/2025 |
09:16:13 |
156 |
€ 14,9340 |
| 30/07/2025 |
09:16:46 |
779 |
€ 14,9360 |
| 30/07/2025 |
09:16:49 |
155 |
€ 14,9340 |
| 30/07/2025 |
09:16:56 |
156 |
€ 14,9240 |
| 30/07/2025 |
09:20:02 |
972 |
€ 14,9200 |
| 30/07/2025 |
09:20:25 |
50 |
€ 14,9200 |
| 30/07/2025 |
09:20:39 |
1.145 |
€ 14,9200 |
| 30/07/2025 |
09:20:40 |
1.222 |
€ 14,9200 |
| 30/07/2025 |
09:20:40 |
500 |
€ 14,9200 |
| 30/07/2025 |
09:20:40 |
324 |
€ 14,9200 |
| 30/07/2025 |
09:20:40 |
398 |
€ 14,9200 |
| 30/07/2025 |
09:20:40 |
500 |
€ 14,9200 |
| 30/07/2025 |
09:20:40 |
170 |
€ 14,9200 |
| 30/07/2025 |
09:20:40 |
507 |
€ 14,9200 |
| 30/07/2025 |
09:20:44 |
144 |
€ 14,9120 |
| 30/07/2025 |
09:20:55 |
143 |
€ 14,9060 |
| 30/07/2025 |
09:21:20 |
573 |
€ 14,9020 |
| 30/07/2025 |
09:21:25 |
144 |
€ 14,9000 |
| 30/07/2025 |
09:21:50 |
501 |
€ 14,9040 |
| 30/07/2025 |
09:24:09 |
135 |
€ 14,9060 |
| 30/07/2025 |
09:24:15 |
144 |
€ 14,9020 |
| 30/07/2025 |
09:24:22 |
167 |
€ 14,9040 |
| 30/07/2025 |
09:24:28 |
144 |
€ 14,9040 |
| 30/07/2025 |
09:24:43 |
510 |
€ 14,9080 |
| 30/07/2025 |
09:25:04 |
306 |
€ 14,9080 |
| 30/07/2025 |
09:25:09 |
203 |
€ 14,9040 |
| 30/07/2025 |
09:25:12 |
663 |
€ 14,9040 |
| 30/07/2025 |
09:25:12 |
309 |
€ 14,9040 |
| 30/07/2025 |
09:25:12 |
742 |
€ 14,9040 |
| 30/07/2025 |
09:25:21 |
217 |
€ 14,9040 |
| 30/07/2025 |
09:26:02 |
916 |
€ 14,9080 |
| 30/07/2025 |
09:26:23 |
764 |
€ 14,9080 |
| 30/07/2025 |
09:26:24 |
928 |
€ 14,9080 |
| 30/07/2025 |
09:26:32 |
229 |
€ 14,9100 |
| 30/07/2025 |
09:26:49 |
177 |
€ 14,9100 |
| 30/07/2025 |
09:27:24 |
270 |
€ 14,9100 |
| 30/07/2025 |
09:27:40 |
100 |
€ 14,9140 |
| 30/07/2025 |
09:27:55 |
530 |
€ 14,9140 |
| 30/07/2025 |
09:27:55 |
388 |
€ 14,9140 |
| 30/07/2025 |
09:28:46 |
100 |
€ 14,9140 |
| 30/07/2025 |
09:28:48 |
130 |
€ 14,9140 |
| 30/07/2025 |
09:28:51 |
280 |
€ 14,9140 |
| 30/07/2025 |
09:29:35 |
726 |
€ 14,9200 |
| 30/07/2025 |
09:30:06 |
903 |
€ 14,9200 |
| 30/07/2025 |
09:30:06 |
199 |
€ 14,9200 |
| 30/07/2025 |
09:31:04 |
714 |
€ 14,9140 |
| 30/07/2025 |
09:31:15 |
250 |
€ 14,9140 |
| 30/07/2025 |
09:32:02 |
236 |
€ 14,9140 |
| 30/07/2025 |
09:32:23 |
944 |
€ 14,9140 |
| 30/07/2025 |
09:32:24 |
691 |
€ 14,9140 |
| 30/07/2025 |
09:32:24 |
153 |
€ 14,9140 |
| 30/07/2025 |
09:32:52 |
436 |
€ 14,9100 |
| 30/07/2025 |
09:33:15 |
404 |
€ 14,9100 |
| 30/07/2025 |
09:33:32 |
250 |
€ 14,9080 |
| 30/07/2025 |
09:33:53 |
807 |
€ 14,9000 |
| 30/07/2025 |
09:35:56 |
1.938 |
€ 14,9040 |
| 30/07/2025 |
09:35:57 |
623 |
€ 14,9020 |
| 30/07/2025 |
09:36:00 |
248 |
€ 14,8960 |
| 30/07/2025 |
09:37:55 |
1.355 |
€ 14,8880 |
| 30/07/2025 |
09:39:35 |
154 |
€ 14,8880 |
| 30/07/2025 |
09:39:41 |
135 |
€ 14,8880 |
| 30/07/2025 |
09:39:42 |
1.299 |
€ 14,8860 |
| 30/07/2025 |
09:40:12 |
814 |
€ 14,8820 |
| 30/07/2025 |
09:40:46 |
1.296 |
€ 14,8820 |
| 30/07/2025 |
09:41:37 |
1.216 |
€ 14,8780 |
| 30/07/2025 |
09:41:37 |
962 |
€ 14,8760 |
| 30/07/2025 |
09:42:31 |
405 |
€ 14,8820 |
| 30/07/2025 |
09:43:10 |
892 |
€ 14,8760 |
| 30/07/2025 |
09:43:10 |
486 |
€ 14,8760 |
| 30/07/2025 |
09:43:17 |
194 |
€ 14,8680 |
| 30/07/2025 |
09:44:03 |
543 |
€ 14,8720 |
| 30/07/2025 |
09:44:06 |
388 |
€ 14,8700 |
| 30/07/2025 |
09:44:58 |
579 |
€ 14,8600 |
| 30/07/2025 |
09:45:18 |
526 |
€ 14,8600 |
| 30/07/2025 |
09:47:00 |
1.786 |
€ 14,8560 |
| 30/07/2025 |
09:48:09 |
466 |
€ 14,8560 |
| 30/07/2025 |
09:48:09 |
331 |
€ 14,8560 |
| 30/07/2025 |
09:48:09 |
647 |
€ 14,8560 |
| 30/07/2025 |
09:48:59 |
639 |
€ 14,8660 |
| 30/07/2025 |
09:49:00 |
336 |
€ 14,8660 |
| 30/07/2025 |
09:50:40 |
701 |
€ 14,8620 |
| 30/07/2025 |
09:51:02 |
640 |
€ 14,8620 |
| 30/07/2025 |
09:51:26 |
329 |
€ 14,8580 |
| 30/07/2025 |
09:53:55 |
136 |
€ 14,8660 |
| 30/07/2025 |
09:54:50 |
2.850 |
€ 14,8660 |
| 30/07/2025 |
09:54:58 |
3 |
€ 14,8660 |
| 30/07/2025 |
09:55:02 |
1.264 |
€ 14,8660 |
| 30/07/2025 |
09:55:03 |
381 |
€ 14,8660 |
| 30/07/2025 |
09:55:15 |
136 |
€ 14,8660 |
| 30/07/2025 |
09:55:21 |
256 |
€ 14,8660 |
| 30/07/2025 |
09:56:23 |
987 |
€ 14,8660 |
| 30/07/2025 |
09:56:23 |
217 |
€ 14,8640 |
| 30/07/2025 |
09:57:03 |
473 |
€ 14,8620 |
| 30/07/2025 |
09:57:57 |
1.283 |
€ 14,8660 |
| 30/07/2025 |
09:59:22 |
1.716 |
€ 14,8660 |
| 30/07/2025 |
10:02:16 |
2.808 |
€ 14,8660 |
| 30/07/2025 |
10:02:31 |
303 |
€ 14,8660 |
| 30/07/2025 |
10:03:22 |
882 |
€ 14,8620 |
| 30/07/2025 |
10:06:28 |
1.557 |
€ 14,8720 |
| 30/07/2025 |
10:06:28 |
500 |
€ 14,8720 |
| 30/07/2025 |
10:06:28 |
1.014 |
€ 14,8720 |
| 30/07/2025 |
10:07:44 |
1.437 |
€ 14,8720 |
| 30/07/2025 |
10:08:02 |
79 |
€ 14,8660 |
| 30/07/2025 |
10:08:16 |
442 |
€ 14,8660 |
| 30/07/2025 |
10:09:43 |
548 |
€ 14,8700 |
| 30/07/2025 |
10:09:51 |
896 |
€ 14,8700 |
| 30/07/2025 |
10:10:30 |
333 |
€ 14,8660 |
| 30/07/2025 |
10:11:15 |
657 |
€ 14,8700 |
| 30/07/2025 |
10:11:30 |
342 |
€ 14,8700 |
| 30/07/2025 |
10:11:31 |
203 |
€ 14,8700 |
| 30/07/2025 |
10:12:33 |
317 |
€ 14,8660 |
| 30/07/2025 |
10:13:00 |
664 |
€ 14,8660 |
| 30/07/2025 |
10:13:03 |
179 |
€ 14,8660 |
| 30/07/2025 |
10:13:03 |
143 |
€ 14,8660 |
| 30/07/2025 |
10:13:03 |
36 |
€ 14,8660 |
| 30/07/2025 |
10:13:04 |
94 |
€ 14,8660 |
| 30/07/2025 |
10:14:01 |
561 |
€ 14,8600 |
| 30/07/2025 |
10:15:17 |
500 |
€ 14,8620 |
| 30/07/2025 |
10:17:17 |
2.207 |
€ 14,8600 |
| 30/07/2025 |
10:17:17 |
324 |
€ 14,8600 |
| 30/07/2025 |
10:17:17 |
125 |
€ 14,8600 |
| 30/07/2025 |
10:17:17 |
517 |
€ 14,8620 |
| 30/07/2025 |
10:20:09 |
145 |
€ 14,8660 |
| 30/07/2025 |
10:20:09 |
628 |
€ 14,8620 |
| 30/07/2025 |
10:20:15 |
1.106 |
€ 14,8620 |
| 30/07/2025 |
10:20:50 |
1.577 |
€ 14,8620 |
| 30/07/2025 |
10:22:36 |
1.813 |
€ 14,8620 |
| 30/07/2025 |
10:22:36 |
1.118 |
€ 14,8620 |
| 30/07/2025 |
10:23:28 |
736 |
€ 14,8600 |
| 30/07/2025 |
10:23:54 |
250 |
€ 14,8600 |
| 30/07/2025 |
10:24:01 |
281 |
€ 14,8600 |
| 30/07/2025 |
10:24:46 |
718 |
€ 14,8600 |
| 30/07/2025 |
10:25:00 |
475 |
€ 14,8600 |
| 30/07/2025 |
10:25:00 |
475 |
€ 14,8600 |
| 30/07/2025 |
10:25:00 |
338 |
€ 14,8600 |
| 30/07/2025 |
10:25:48 |
505 |
€ 14,8600 |
| 30/07/2025 |
10:25:48 |
277 |
€ 14,8600 |
| 30/07/2025 |
10:26:45 |
414 |
€ 14,8600 |
| 30/07/2025 |
10:26:45 |
244 |
€ 14,8600 |
| 30/07/2025 |
10:26:45 |
346 |
€ 14,8600 |
| 30/07/2025 |
10:27:27 |
540 |
€ 14,8520 |
| 30/07/2025 |
10:27:27 |
101 |
€ 14,8520 |
| 30/07/2025 |
10:28:24 |
969 |
€ 14,8500 |
| 30/07/2025 |
10:28:25 |
156 |
€ 14,8480 |
| 30/07/2025 |
10:31:15 |
1.605 |
€ 14,8440 |
| 30/07/2025 |
10:31:15 |
1.138 |
€ 14,8440 |
| 30/07/2025 |
10:31:15 |
163 |
€ 14,8440 |
| 30/07/2025 |
10:31:35 |
482 |
€ 14,8400 |
| 30/07/2025 |
10:34:24 |
190 |
€ 14,8320 |
| 30/07/2025 |
10:34:41 |
251 |
€ 14,8340 |
| 30/07/2025 |
10:34:52 |
368 |
€ 14,8340 |
| 30/07/2025 |
10:34:56 |
874 |
€ 14,8400 |
| 30/07/2025 |
10:35:18 |
1.517 |
€ 14,8380 |
| 30/07/2025 |
10:35:18 |
304 |
€ 14,8380 |
| 30/07/2025 |
10:35:18 |
979 |
€ 14,8380 |
| 30/07/2025 |
10:35:26 |
135 |
€ 14,8340 |
| 30/07/2025 |
10:36:41 |
185 |
€ 14,8380 |
| 30/07/2025 |
10:37:17 |
884 |
€ 14,8380 |
| 30/07/2025 |
10:37:24 |
598 |
€ 14,8380 |
| 30/07/2025 |
10:38:00 |
691 |
€ 14,8380 |
| 30/07/2025 |
10:38:00 |
373 |
€ 14,8380 |
| 30/07/2025 |
10:39:03 |
714 |
€ 14,8300 |
| 30/07/2025 |
10:39:03 |
287 |
€ 14,8300 |
| 30/07/2025 |
10:39:13 |
69 |
€ 14,8260 |
| 30/07/2025 |
10:39:13 |
66 |
€ 14,8260 |
| 30/07/2025 |
10:40:11 |
717 |
€ 14,8280 |
| 30/07/2025 |
10:43:22 |
926 |
€ 14,8340 |
| 30/07/2025 |
10:43:40 |
399 |
€ 14,8340 |
| 30/07/2025 |
10:43:59 |
401 |
€ 14,8340 |
| 30/07/2025 |
10:44:22 |
496 |
€ 14,8380 |
| 30/07/2025 |
10:44:22 |
18 |
€ 14,8380 |
| 30/07/2025 |
10:45:03 |
833 |
€ 14,8400 |
| 30/07/2025 |
10:45:03 |
27 |
€ 14,8400 |
| 30/07/2025 |
10:45:35 |
911 |
€ 14,8380 |
| 30/07/2025 |
10:46:00 |
1.135 |
€ 14,8400 |
| 30/07/2025 |
10:47:26 |
1.375 |
€ 14,8440 |
| 30/07/2025 |
10:48:11 |
584 |
€ 14,8440 |
| 30/07/2025 |
10:48:11 |
522 |
€ 14,8440 |
| 30/07/2025 |
10:48:11 |
604 |
€ 14,8440 |
| 30/07/2025 |
10:48:26 |
550 |
€ 14,8440 |
| 30/07/2025 |
10:48:26 |
312 |
€ 14,8440 |
| 30/07/2025 |
10:48:26 |
253 |
€ 14,8440 |
| 30/07/2025 |
10:48:26 |
565 |
€ 14,8440 |
| 30/07/2025 |
10:49:07 |
2.139 |
€ 14,8440 |
| 30/07/2025 |
10:49:07 |
214 |
€ 14,8440 |
| 30/07/2025 |
10:50:31 |
58 |
€ 14,8400 |
| 30/07/2025 |
10:51:17 |
897 |
€ 14,8400 |
| 30/07/2025 |
10:51:17 |
1.063 |
€ 14,8400 |
| 30/07/2025 |
10:51:17 |
853 |
€ 14,8360 |
| 30/07/2025 |
10:51:17 |
188 |
€ 14,8380 |
| 30/07/2025 |
10:52:23 |
214 |
€ 14,8380 |
| 30/07/2025 |
10:53:47 |
155 |
€ 14,8440 |
| 30/07/2025 |
10:53:53 |
147 |
€ 14,8440 |
| 30/07/2025 |
10:53:59 |
145 |
€ 14,8440 |
| 30/07/2025 |
10:54:05 |
145 |
€ 14,8440 |
| 30/07/2025 |
10:54:11 |
28 |
€ 14,8440 |
| 30/07/2025 |
10:54:11 |
117 |
€ 14,8440 |
| 30/07/2025 |
10:54:19 |
170 |
€ 14,8440 |
| 30/07/2025 |
10:54:24 |
145 |
€ 14,8440 |
| 30/07/2025 |
10:54:30 |
145 |
€ 14,8440 |
| 30/07/2025 |
10:55:01 |
399 |
€ 14,8440 |
| 30/07/2025 |
10:55:07 |
350 |
€ 14,8440 |
| 30/07/2025 |
10:55:07 |
503 |
€ 14,8440 |
| 30/07/2025 |
10:55:07 |
375 |
€ 14,8440 |
| 30/07/2025 |
10:55:07 |
1.174 |
€ 14,8440 |
| 30/07/2025 |
10:55:07 |
500 |
€ 14,8440 |
| 30/07/2025 |
10:55:07 |
834 |
€ 14,8440 |
| 30/07/2025 |
10:55:08 |
156 |
€ 14,8400 |
| 30/07/2025 |
10:57:17 |
1.411 |
€ 14,8380 |
| 30/07/2025 |
10:57:35 |
500 |
€ 14,8380 |
| 30/07/2025 |
10:57:52 |
538 |
€ 14,8380 |
| 30/07/2025 |
10:57:56 |
417 |
€ 14,8380 |
| 30/07/2025 |
10:59:23 |
613 |
€ 14,8380 |
| 30/07/2025 |
11:00:00 |
50 |
€ 14,8380 |
| 30/07/2025 |
11:00:17 |
1.155 |
€ 14,8380 |
| 30/07/2025 |
11:01:42 |
407 |
€ 14,8460 |
| 30/07/2025 |
11:02:00 |
1.727 |
€ 14,8440 |
| 30/07/2025 |
11:02:00 |
639 |
€ 14,8440 |
| 30/07/2025 |
11:02:00 |
300 |
€ 14,8440 |
| 30/07/2025 |
11:02:00 |
170 |
€ 14,8440 |
| 30/07/2025 |
11:02:00 |
2 |
€ 14,8440 |
| 30/07/2025 |
11:02:36 |
1.067 |
€ 14,8440 |
| 30/07/2025 |
11:02:41 |
380 |
€ 14,8440 |
| 30/07/2025 |
11:04:01 |
650 |
€ 14,8400 |
| 30/07/2025 |
11:04:23 |
150 |
€ 14,8400 |
| 30/07/2025 |
11:04:37 |
665 |
€ 14,8400 |
| 30/07/2025 |
11:04:37 |
639 |
€ 14,8380 |
| 30/07/2025 |
11:04:37 |
241 |
€ 14,8380 |
| 30/07/2025 |
11:06:31 |
486 |
€ 14,8340 |
| 30/07/2025 |
11:06:41 |
275 |
€ 14,8340 |
| 30/07/2025 |
11:06:47 |
344 |
€ 14,8340 |
| 30/07/2025 |
11:06:47 |
394 |
€ 14,8340 |
| 30/07/2025 |
11:08:02 |
480 |
€ 14,8380 |
| 30/07/2025 |
11:08:08 |
145 |
€ 14,8380 |
| 30/07/2025 |
11:08:11 |
950 |
€ 14,8340 |
| 30/07/2025 |
11:08:50 |
154 |
€ 14,8400 |
| 30/07/2025 |
11:08:56 |
158 |
€ 14,8400 |
| 30/07/2025 |
11:09:02 |
158 |
€ 14,8400 |
| 30/07/2025 |
11:09:08 |
123 |
€ 14,8400 |
| 30/07/2025 |
11:09:08 |
35 |
€ 14,8400 |
| 30/07/2025 |
11:09:09 |
564 |
€ 14,8380 |
| 30/07/2025 |
11:09:21 |
705 |
€ 14,8380 |
| 30/07/2025 |
11:09:21 |
639 |
€ 14,8380 |
| 30/07/2025 |
11:09:21 |
277 |
€ 14,8380 |
| 30/07/2025 |
11:10:00 |
1.206 |
€ 14,8340 |
| 30/07/2025 |
11:10:00 |
639 |
€ 14,8340 |
| 30/07/2025 |
11:10:00 |
24 |
€ 14,8340 |
| 30/07/2025 |
11:11:10 |
294 |
€ 14,8340 |
| 30/07/2025 |
11:11:10 |
72 |
€ 14,8340 |
| 30/07/2025 |
11:11:10 |
296 |
€ 14,8340 |
| 30/07/2025 |
11:11:10 |
475 |
€ 14,8340 |
| 30/07/2025 |
11:11:10 |
225 |
€ 14,8340 |
| 30/07/2025 |
11:12:37 |
1.341 |
€ 14,8340 |
| 30/07/2025 |
11:12:37 |
552 |
€ 14,8340 |
| 30/07/2025 |
11:12:56 |
759 |
€ 14,8300 |
| 30/07/2025 |
11:13:17 |
264 |
€ 14,8300 |
| 30/07/2025 |
11:13:41 |
781 |
€ 14,8280 |
| 30/07/2025 |
11:17:29 |
500 |
€ 14,8320 |
| 30/07/2025 |
11:17:29 |
257 |
€ 14,8320 |
| 30/07/2025 |
11:17:40 |
160 |
€ 14,8320 |
| 30/07/2025 |
11:17:50 |
145 |
€ 14,8320 |
| 30/07/2025 |
11:17:59 |
1.983 |
€ 14,8300 |
| 30/07/2025 |
11:17:59 |
1.400 |
€ 14,8300 |
| 30/07/2025 |
11:21:30 |
159 |
€ 14,8340 |
| 30/07/2025 |
11:21:48 |
330 |
€ 14,8340 |
| 30/07/2025 |
11:21:56 |
147 |
€ 14,8340 |
| 30/07/2025 |
11:22:04 |
146 |
€ 14,8340 |
| 30/07/2025 |
11:22:12 |
147 |
€ 14,8340 |
| 30/07/2025 |
11:22:32 |
307 |
€ 14,8340 |
| 30/07/2025 |
11:22:46 |
309 |
€ 14,8340 |
| 30/07/2025 |
11:22:53 |
136 |
€ 14,8340 |
| 30/07/2025 |
11:23:00 |
2.107 |
€ 14,8300 |
| 30/07/2025 |
11:23:00 |
1.276 |
€ 14,8300 |
| 30/07/2025 |
11:23:15 |
69 |
€ 14,8300 |
| 30/07/2025 |
11:23:15 |
225 |
€ 14,8300 |
| 30/07/2025 |
11:23:32 |
147 |
€ 14,8280 |
| 30/07/2025 |
11:23:36 |
200 |
€ 14,8280 |
| 30/07/2025 |
11:23:57 |
295 |
€ 14,8280 |
| 30/07/2025 |
11:24:32 |
477 |
€ 14,8280 |
| 30/07/2025 |
11:24:33 |
348 |
€ 14,8280 |
| 30/07/2025 |
11:26:06 |
1.210 |
€ 14,8240 |
| 30/07/2025 |
11:26:08 |
584 |
€ 14,8240 |
| 30/07/2025 |
11:26:08 |
140 |
€ 14,8220 |
| 30/07/2025 |
11:27:04 |
662 |
€ 14,8180 |
| 30/07/2025 |
11:27:19 |
422 |
€ 14,8160 |
| 30/07/2025 |
11:27:58 |
1.004 |
€ 14,8120 |
| 30/07/2025 |
11:28:49 |
641 |
€ 14,8120 |
| 30/07/2025 |
11:29:55 |
140 |
€ 14,8120 |
| 30/07/2025 |
11:29:56 |
308 |
€ 14,8120 |
| 30/07/2025 |
11:31:45 |
230 |
€ 14,8140 |
| 30/07/2025 |
11:32:20 |
105 |
€ 14,8140 |
| 30/07/2025 |
11:32:20 |
1.194 |
€ 14,8140 |
| 30/07/2025 |
11:32:22 |
635 |
€ 14,8120 |
| 30/07/2025 |
11:32:31 |
794 |
€ 14,8120 |
| 30/07/2025 |
11:33:26 |
320 |
€ 14,8120 |
| 30/07/2025 |
11:33:30 |
412 |
€ 14,8120 |
| 30/07/2025 |
11:33:38 |
500 |
€ 14,8120 |
| 30/07/2025 |
11:35:07 |
702 |
€ 14,8120 |
| 30/07/2025 |
11:35:07 |
500 |
€ 14,8120 |
| 30/07/2025 |
11:35:07 |
338 |
€ 14,8120 |
| 30/07/2025 |
11:35:07 |
170 |
€ 14,8120 |
| 30/07/2025 |
11:35:34 |
24 |
€ 14,8120 |
| 30/07/2025 |
11:35:46 |
200 |
€ 14,8120 |
| 30/07/2025 |
11:38:19 |
88 |
€ 14,8200 |
| 30/07/2025 |
11:38:19 |
252 |
€ 14,8200 |
| 30/07/2025 |
11:38:29 |
139 |
€ 14,8180 |
| 30/07/2025 |
11:38:39 |
138 |
€ 14,8180 |
| 30/07/2025 |
11:38:57 |
359 |
€ 14,8180 |
| 30/07/2025 |
11:38:57 |
1.089 |
€ 14,8180 |
| 30/07/2025 |
11:39:13 |
1.000 |
€ 14,8180 |
| 30/07/2025 |
11:39:44 |
400 |
€ 14,8180 |
| 30/07/2025 |
11:39:46 |
761 |
€ 14,8180 |
| 30/07/2025 |
11:39:46 |
699 |
€ 14,8180 |
| 30/07/2025 |
11:42:42 |
843 |
€ 14,8280 |
| 30/07/2025 |
11:43:45 |
293 |
€ 14,8340 |
| 30/07/2025 |
11:43:48 |
1.221 |
€ 14,8340 |
| 30/07/2025 |
11:43:54 |
654 |
€ 14,8340 |
| 30/07/2025 |
11:43:54 |
95 |
€ 14,8340 |
| 30/07/2025 |
11:43:54 |
84 |
€ 14,8340 |
| 30/07/2025 |
11:44:16 |
244 |
€ 14,8280 |
| 30/07/2025 |
11:47:10 |
1.772 |
€ 14,8280 |
| 30/07/2025 |
11:47:10 |
551 |
€ 14,8200 |
| 30/07/2025 |
11:47:10 |
173 |
€ 14,8200 |
| 30/07/2025 |
11:47:10 |
175 |
€ 14,8220 |
| 30/07/2025 |
11:47:13 |
32 |
€ 14,8140 |
| 30/07/2025 |
11:47:31 |
287 |
€ 14,8060 |
| 30/07/2025 |
11:48:48 |
729 |
€ 14,8180 |
| 30/07/2025 |
11:48:48 |
401 |
€ 14,8160 |
| 30/07/2025 |
11:50:02 |
765 |
€ 14,8180 |
| 30/07/2025 |
11:50:14 |
507 |
€ 14,8180 |
| 30/07/2025 |
11:50:18 |
202 |
€ 14,8220 |
| 30/07/2025 |
11:50:37 |
135 |
€ 14,8140 |
| 30/07/2025 |
11:52:15 |
817 |
€ 14,8120 |
| 30/07/2025 |
11:52:15 |
94 |
€ 14,8140 |
| 30/07/2025 |
11:52:55 |
621 |
€ 14,8140 |
| 30/07/2025 |
11:52:55 |
480 |
€ 14,8140 |
| 30/07/2025 |
11:53:56 |
486 |
€ 14,8080 |
| 30/07/2025 |
11:54:47 |
603 |
€ 14,8000 |
| 30/07/2025 |
11:54:48 |
423 |
€ 14,8060 |
| 30/07/2025 |
11:55:26 |
4.633 |
€ 14,8100 |
| 30/07/2025 |
11:55:31 |
244 |
€ 14,8120 |
| 30/07/2025 |
11:55:31 |
500 |
€ 14,8120 |
| 30/07/2025 |
11:55:31 |
3.500 |
€ 14,8120 |
| 30/07/2025 |
11:55:31 |
500 |
€ 14,8120 |
| 30/07/2025 |
11:55:31 |
623 |
€ 14,8120 |
| 30/07/2025 |
11:55:42 |
10.000 |
€ 14,8100 |
| 30/07/2025 |
11:55:50 |
942 |
€ 14,8080 |
| 30/07/2025 |
11:55:50 |
168 |
€ 14,8080 |
| 30/07/2025 |
11:56:47 |
150 |
€ 14,8060 |
| 30/07/2025 |
11:56:47 |
822 |
€ 14,8060 |
| 30/07/2025 |
11:57:41 |
342 |
€ 14,8120 |
| 30/07/2025 |
11:57:41 |
319 |
€ 14,8120 |
| 30/07/2025 |
11:57:41 |
277 |
€ 14,8120 |
| 30/07/2025 |
11:57:54 |
277 |
€ 14,8080 |
| 30/07/2025 |
11:58:53 |
472 |
€ 14,8140 |
| 30/07/2025 |
12:00:01 |
1.080 |
€ 14,8180 |
| 30/07/2025 |
12:00:01 |
404 |
€ 14,8180 |
| 30/07/2025 |
12:00:01 |
6 |
€ 14,8180 |
| 30/07/2025 |
12:00:01 |
524 |
€ 14,8160 |
| 30/07/2025 |
12:01:16 |
450 |
€ 14,8120 |
| 30/07/2025 |
12:05:13 |
656 |
€ 14,8140 |
| 30/07/2025 |
12:05:46 |
1.096 |
€ 14,8120 |
| 30/07/2025 |
12:07:03 |
250 |
€ 14,8120 |
| 30/07/2025 |
12:08:03 |
2.235 |
€ 14,8140 |
| 30/07/2025 |
12:08:48 |
285 |
€ 14,8220 |
| 30/07/2025 |
12:08:48 |
312 |
€ 14,8220 |
| 30/07/2025 |
12:08:48 |
34 |
€ 14,8220 |
| 30/07/2025 |
12:09:32 |
914 |
€ 14,8180 |
| 30/07/2025 |
12:09:34 |
673 |
€ 14,8180 |
| 30/07/2025 |
12:12:27 |
70 |
€ 14,8220 |
| 30/07/2025 |
12:12:35 |
35 |
€ 14,8220 |
| 30/07/2025 |
12:15:50 |
90 |
€ 14,8280 |
| 30/07/2025 |
12:15:53 |
1.000 |
€ 14,8280 |
| 30/07/2025 |
12:16:39 |
1.264 |
€ 14,8340 |
| 30/07/2025 |
12:17:06 |
1.161 |
€ 14,8300 |
| 30/07/2025 |
12:17:08 |
346 |
€ 14,8280 |
| 30/07/2025 |
12:17:18 |
162 |
€ 14,8280 |
| 30/07/2025 |
12:17:36 |
269 |
€ 14,8280 |
| 30/07/2025 |
12:21:30 |
1.095 |
€ 14,8400 |
| 30/07/2025 |
12:21:37 |
990 |
€ 14,8380 |
| 30/07/2025 |
12:21:37 |
268 |
€ 14,8380 |
| 30/07/2025 |
12:23:06 |
602 |
€ 14,8380 |
| 30/07/2025 |
12:24:04 |
628 |
€ 14,8440 |
| 30/07/2025 |
12:24:06 |
527 |
€ 14,8440 |
| 30/07/2025 |
12:24:21 |
41 |
€ 14,8440 |
| 30/07/2025 |
12:24:57 |
516 |
€ 14,8440 |
| 30/07/2025 |
12:24:57 |
194 |
€ 14,8440 |
| 30/07/2025 |
12:26:01 |
556 |
€ 14,8400 |
| 30/07/2025 |
12:27:06 |
369 |
€ 14,8340 |
| 30/07/2025 |
12:28:54 |
1.430 |
€ 14,8280 |
| 30/07/2025 |
12:32:02 |
1.572 |
€ 14,8240 |
| 30/07/2025 |
12:32:02 |
320 |
€ 14,8200 |
| 30/07/2025 |
12:32:02 |
116 |
€ 14,8200 |
| 30/07/2025 |
12:33:00 |
719 |
€ 14,8160 |
| 30/07/2025 |
12:33:13 |
186 |
€ 14,8080 |
| 30/07/2025 |
12:33:13 |
63 |
€ 14,8080 |
| 30/07/2025 |
12:33:47 |
265 |
€ 14,8100 |
| 30/07/2025 |
12:36:53 |
346 |
€ 14,8240 |
| 30/07/2025 |
12:37:30 |
1.540 |
€ 14,8220 |
| 30/07/2025 |
12:39:15 |
285 |
€ 14,8280 |
| 30/07/2025 |
12:39:15 |
491 |
€ 14,8280 |
| 30/07/2025 |
12:39:34 |
1.161 |
€ 14,8220 |
| 30/07/2025 |
12:40:33 |
845 |
€ 14,8220 |
| 30/07/2025 |
12:40:33 |
541 |
€ 14,8220 |
| 30/07/2025 |
12:42:49 |
550 |
€ 14,8180 |
| 30/07/2025 |
12:42:49 |
447 |
€ 14,8180 |
| 30/07/2025 |
12:43:31 |
504 |
€ 14,8180 |
| 30/07/2025 |
12:43:31 |
88 |
€ 14,8180 |
| 30/07/2025 |
12:43:36 |
363 |
€ 14,8140 |
| 30/07/2025 |
12:43:39 |
568 |
€ 14,8060 |
| 30/07/2025 |
12:43:49 |
943 |
€ 14,8060 |
| 30/07/2025 |
12:43:49 |
1.662 |
€ 14,8060 |
| 30/07/2025 |
12:43:49 |
1.511 |
€ 14,8060 |
| 30/07/2025 |
12:43:50 |
1.511 |
€ 14,8060 |
| 30/07/2025 |
12:43:50 |
1.511 |
€ 14,8060 |
| 30/07/2025 |
12:43:59 |
123 |
€ 14,8060 |
| 30/07/2025 |
12:44:02 |
683 |
€ 14,8060 |
| 30/07/2025 |
12:44:02 |
705 |
€ 14,8060 |
| 30/07/2025 |
12:44:02 |
783 |
€ 14,8060 |
| 30/07/2025 |
12:46:58 |
1.107 |
€ 14,8140 |
| 30/07/2025 |
12:47:30 |
500 |
€ 14,8180 |
| 30/07/2025 |
12:48:03 |
100 |
€ 14,8180 |
| 30/07/2025 |
12:48:18 |
1.377 |
€ 14,8180 |
| 30/07/2025 |
12:49:13 |
435 |
€ 14,8180 |
| 30/07/2025 |
12:49:36 |
100 |
€ 14,8180 |
| 30/07/2025 |
12:50:06 |
465 |
€ 14,8180 |
| 30/07/2025 |
12:50:20 |
284 |
€ 14,8180 |
| 30/07/2025 |
12:50:30 |
18 |
€ 14,8180 |
| 30/07/2025 |
12:50:32 |
284 |
€ 14,8180 |
| 30/07/2025 |
12:51:24 |
375 |
€ 14,8180 |
| 30/07/2025 |
12:51:24 |
170 |
€ 14,8180 |
| 30/07/2025 |
12:53:56 |
1.392 |
€ 14,8220 |
| 30/07/2025 |
12:55:47 |
975 |
€ 14,8220 |
| 30/07/2025 |
12:55:47 |
605 |
€ 14,8220 |
| 30/07/2025 |
12:58:12 |
1.245 |
€ 14,8220 |
| 30/07/2025 |
12:58:46 |
505 |
€ 14,8220 |
| 30/07/2025 |
12:58:46 |
182 |
€ 14,8220 |
| 30/07/2025 |
12:59:27 |
322 |
€ 14,8180 |
| 30/07/2025 |
12:59:32 |
161 |
€ 14,8180 |
| 30/07/2025 |
12:59:43 |
139 |
€ 14,8140 |
| 30/07/2025 |
13:00:02 |
204 |
€ 14,8180 |
| 30/07/2025 |
13:01:00 |
246 |
€ 14,8140 |
| 30/07/2025 |
13:05:13 |
1.041 |
€ 14,8300 |
| 30/07/2025 |
13:05:13 |
963 |
€ 14,8300 |
| 30/07/2025 |
13:05:20 |
1.232 |
€ 14,8280 |
| 30/07/2025 |
13:06:39 |
743 |
€ 14,8300 |
| 30/07/2025 |
13:08:43 |
282 |
€ 14,8340 |
| 30/07/2025 |
13:09:17 |
160 |
€ 14,8340 |
| 30/07/2025 |
13:09:17 |
599 |
€ 14,8340 |
| 30/07/2025 |
13:09:47 |
584 |
€ 14,8340 |
| 30/07/2025 |
13:09:47 |
60 |
€ 14,8340 |
| 30/07/2025 |
13:09:47 |
299 |
€ 14,8340 |
| 30/07/2025 |
13:10:00 |
148 |
€ 14,8440 |
| 30/07/2025 |
13:10:00 |
404 |
€ 14,8440 |
| 30/07/2025 |
13:10:49 |
170 |
€ 14,8600 |
| 30/07/2025 |
13:10:51 |
230 |
€ 14,8600 |
| 30/07/2025 |
13:10:51 |
148 |
€ 14,8600 |
| 30/07/2025 |
13:11:02 |
137 |
€ 14,8560 |
| 30/07/2025 |
13:11:37 |
263 |
€ 14,8540 |
| 30/07/2025 |
13:11:39 |
148 |
€ 14,8500 |
| 30/07/2025 |
13:12:00 |
252 |
€ 14,8560 |
| 30/07/2025 |
13:12:22 |
251 |
€ 14,8560 |
| 30/07/2025 |
13:12:41 |
137 |
€ 14,8540 |
| 30/07/2025 |
13:12:53 |
160 |
€ 14,8540 |
| 30/07/2025 |
13:12:59 |
137 |
€ 14,8660 |
| 30/07/2025 |
13:14:31 |
185 |
€ 14,8620 |
| 30/07/2025 |
13:14:31 |
66 |
€ 14,8620 |
| 30/07/2025 |
13:15:20 |
1.273 |
€ 14,8620 |
| 30/07/2025 |
13:16:07 |
261 |
€ 14,8620 |
| 30/07/2025 |
13:16:39 |
363 |
€ 14,8600 |
| 30/07/2025 |
13:16:40 |
229 |
€ 14,8600 |
| 30/07/2025 |
13:17:00 |
119 |
€ 14,8600 |
| 30/07/2025 |
13:17:55 |
564 |
€ 14,8600 |
| 30/07/2025 |
13:18:09 |
181 |
€ 14,8560 |
| 30/07/2025 |
13:19:35 |
291 |
€ 14,8500 |
| 30/07/2025 |
13:20:08 |
12 |
€ 14,8540 |
| 30/07/2025 |
13:20:12 |
597 |
€ 14,8540 |
| 30/07/2025 |
13:20:12 |
328 |
€ 14,8540 |
| 30/07/2025 |
13:20:36 |
226 |
€ 14,8500 |
| 30/07/2025 |
13:23:50 |
1.255 |
€ 14,8380 |
| 30/07/2025 |
13:23:50 |
350 |
€ 14,8380 |
| 30/07/2025 |
13:23:50 |
444 |
€ 14,8400 |
| 30/07/2025 |
13:24:16 |
258 |
€ 14,8380 |
| 30/07/2025 |
13:24:16 |
150 |
€ 14,8360 |
| 30/07/2025 |
13:28:58 |
196 |
€ 14,8340 |
| 30/07/2025 |
13:30:20 |
2.308 |
€ 14,8400 |
| 30/07/2025 |
13:30:26 |
353 |
€ 14,8380 |
| 30/07/2025 |
13:30:26 |
709 |
€ 14,8380 |
| 30/07/2025 |
13:30:32 |
887 |
€ 14,8380 |
| 30/07/2025 |
13:31:12 |
495 |
€ 14,8380 |
| 30/07/2025 |
13:31:39 |
158 |
€ 14,8380 |
| 30/07/2025 |
13:31:39 |
185 |
€ 14,8380 |
| 30/07/2025 |
13:31:48 |
267 |
€ 14,8400 |
| 30/07/2025 |
13:31:55 |
401 |
€ 14,8400 |
| 30/07/2025 |
13:32:32 |
398 |
€ 14,8440 |
| 30/07/2025 |
13:32:32 |
368 |
€ 14,8420 |
| 30/07/2025 |
13:32:32 |
12 |
€ 14,8440 |
| 30/07/2025 |
13:33:20 |
554 |
€ 14,8400 |
| 30/07/2025 |
13:33:24 |
277 |
€ 14,8380 |
| 30/07/2025 |
13:35:44 |
942 |
€ 14,8500 |
| 30/07/2025 |
13:35:58 |
751 |
€ 14,8500 |
| 30/07/2025 |
13:36:35 |
601 |
€ 14,8560 |
| 30/07/2025 |
13:36:35 |
716 |
€ 14,8560 |
| 30/07/2025 |
13:37:17 |
917 |
€ 14,8560 |
| 30/07/2025 |
13:40:04 |
2.209 |
€ 14,8600 |
| 30/07/2025 |
13:40:04 |
280 |
€ 14,8600 |
| 30/07/2025 |
13:40:23 |
420 |
€ 14,8600 |
| 30/07/2025 |
13:41:12 |
523 |
€ 14,8560 |
| 30/07/2025 |
13:41:13 |
150 |
€ 14,8560 |
| 30/07/2025 |
13:41:45 |
212 |
€ 14,8600 |
| 30/07/2025 |
13:42:57 |
997 |
€ 14,8700 |
| 30/07/2025 |
13:43:49 |
511 |
€ 14,8660 |
| 30/07/2025 |
13:44:09 |
373 |
€ 14,8660 |
| 30/07/2025 |
13:44:51 |
395 |
€ 14,8600 |
| 30/07/2025 |
13:45:14 |
241 |
€ 14,8600 |
| 30/07/2025 |
13:45:14 |
282 |
€ 14,8600 |
| 30/07/2025 |
13:45:27 |
92 |
€ 14,8560 |
| 30/07/2025 |
13:45:27 |
53 |
€ 14,8560 |
| 30/07/2025 |
13:46:31 |
582 |
€ 14,8540 |
| 30/07/2025 |
13:46:31 |
206 |
€ 14,8540 |
| 30/07/2025 |
13:49:03 |
1.074 |
€ 14,8480 |
| 30/07/2025 |
13:49:03 |
661 |
€ 14,8500 |
| 30/07/2025 |
13:49:03 |
82 |
€ 14,8500 |
| 30/07/2025 |
13:49:59 |
533 |
€ 14,8460 |
| 30/07/2025 |
13:50:21 |
246 |
€ 14,8500 |
| 30/07/2025 |
13:50:21 |
179 |
€ 14,8500 |
| 30/07/2025 |
13:50:30 |
141 |
€ 14,8460 |
| 30/07/2025 |
13:50:45 |
141 |
€ 14,8400 |
| 30/07/2025 |
13:51:51 |
480 |
€ 14,8460 |
| 30/07/2025 |
13:53:07 |
1.082 |
€ 14,8500 |
| 30/07/2025 |
13:53:14 |
85 |
€ 14,8500 |
| 30/07/2025 |
13:53:19 |
288 |
€ 14,8500 |
| 30/07/2025 |
13:53:50 |
268 |
€ 14,8420 |
| 30/07/2025 |
13:54:18 |
435 |
€ 14,8380 |
| 30/07/2025 |
13:55:11 |
525 |
€ 14,8440 |
| 30/07/2025 |
13:55:42 |
511 |
€ 14,8440 |
| 30/07/2025 |
13:56:30 |
893 |
€ 14,8460 |
| 30/07/2025 |
13:56:44 |
194 |
€ 14,8440 |
| 30/07/2025 |
13:57:09 |
282 |
€ 14,8380 |
| 30/07/2025 |
13:59:32 |
122 |
€ 14,8500 |
| 30/07/2025 |
14:00:00 |
76 |
€ 14,8460 |
| 30/07/2025 |
14:00:00 |
1.037 |
€ 14,8460 |
| 30/07/2025 |
14:00:00 |
244 |
€ 14,8460 |
| 30/07/2025 |
14:00:00 |
53 |
€ 14,8460 |
| 30/07/2025 |
14:00:00 |
1.014 |
€ 14,8460 |
| 30/07/2025 |
14:00:02 |
216 |
€ 14,8400 |
| 30/07/2025 |
14:00:36 |
685 |
€ 14,8440 |
| 30/07/2025 |
14:01:34 |
1.188 |
€ 14,8400 |
| 30/07/2025 |
14:01:34 |
137 |
€ 14,8380 |
| 30/07/2025 |
14:03:16 |
1.671 |
€ 14,8380 |
| 30/07/2025 |
14:04:09 |
672 |
€ 14,8380 |
| 30/07/2025 |
14:04:09 |
714 |
€ 14,8380 |
| 30/07/2025 |
14:04:54 |
1.330 |
€ 14,8340 |
| 30/07/2025 |
14:05:30 |
501 |
€ 14,8300 |
| 30/07/2025 |
14:06:06 |
368 |
€ 14,8340 |
| 30/07/2025 |
14:06:06 |
357 |
€ 14,8340 |
| 30/07/2025 |
14:06:14 |
347 |
€ 14,8340 |
| 30/07/2025 |
14:06:39 |
325 |
€ 14,8340 |
| 30/07/2025 |
14:08:08 |
621 |
€ 14,8340 |
| 30/07/2025 |
14:08:43 |
805 |
€ 14,8340 |
| 30/07/2025 |
14:08:43 |
62 |
€ 14,8340 |
| 30/07/2025 |
14:08:54 |
562 |
€ 14,8340 |
| 30/07/2025 |
14:09:07 |
276 |
€ 14,8340 |
| 30/07/2025 |
14:10:54 |
1.128 |
€ 14,8300 |
| 30/07/2025 |
14:11:00 |
972 |
€ 14,8280 |
| 30/07/2025 |
14:13:13 |
500 |
€ 14,8280 |
| 30/07/2025 |
14:13:13 |
769 |
€ 14,8280 |
| 30/07/2025 |
14:13:13 |
941 |
€ 14,8280 |
| 30/07/2025 |
14:14:01 |
711 |
€ 14,8240 |
| 30/07/2025 |
14:14:06 |
462 |
€ 14,8220 |
| 30/07/2025 |
14:17:20 |
1.508 |
€ 14,8180 |
| 30/07/2025 |
14:17:21 |
666 |
€ 14,8180 |
| 30/07/2025 |
14:17:21 |
518 |
€ 14,8180 |
| 30/07/2025 |
14:19:13 |
700 |
€ 14,8180 |
| 30/07/2025 |
14:20:49 |
150 |
€ 14,8220 |
| 30/07/2025 |
14:20:56 |
147 |
€ 14,8220 |
| 30/07/2025 |
14:22:13 |
1.677 |
€ 14,8300 |
| 30/07/2025 |
14:22:14 |
1.814 |
€ 14,8280 |
| 30/07/2025 |
14:22:14 |
500 |
€ 14,8280 |
| 30/07/2025 |
14:22:14 |
543 |
€ 14,8280 |
| 30/07/2025 |
14:22:14 |
123 |
€ 14,8280 |
| 30/07/2025 |
14:24:11 |
961 |
€ 14,8240 |
| 30/07/2025 |
14:24:11 |
584 |
€ 14,8240 |
| 30/07/2025 |
14:24:11 |
71 |
€ 14,8240 |
| 30/07/2025 |
14:24:11 |
1.036 |
€ 14,8240 |
| 30/07/2025 |
14:24:11 |
84 |
€ 14,8240 |
| 30/07/2025 |
14:24:13 |
148 |
€ 14,8220 |
| 30/07/2025 |
14:26:19 |
1.744 |
€ 14,8220 |
| 30/07/2025 |
14:26:19 |
922 |
€ 14,8220 |
| 30/07/2025 |
14:27:36 |
1.394 |
€ 14,8280 |
| 30/07/2025 |
14:27:36 |
173 |
€ 14,8280 |
| 30/07/2025 |
14:29:49 |
271 |
€ 14,8340 |
| 30/07/2025 |
14:29:49 |
500 |
€ 14,8340 |
| 30/07/2025 |
14:29:49 |
109 |
€ 14,8340 |
| 30/07/2025 |
14:29:51 |
603 |
€ 14,8300 |
| 30/07/2025 |
14:29:51 |
584 |
€ 14,8300 |
| 30/07/2025 |
14:29:51 |
50 |
€ 14,8300 |
| 30/07/2025 |
14:29:53 |
866 |
€ 14,8280 |
| 30/07/2025 |
14:30:08 |
492 |
€ 14,8300 |
| 30/07/2025 |
14:30:08 |
166 |
€ 14,8300 |
| 30/07/2025 |
14:30:22 |
498 |
€ 14,8280 |
| 30/07/2025 |
14:30:24 |
270 |
€ 14,8280 |
| 30/07/2025 |
14:30:30 |
284 |
€ 14,8280 |
| 30/07/2025 |
14:30:32 |
166 |
€ 14,8280 |
| 30/07/2025 |
14:31:00 |
997 |
€ 14,8200 |
| 30/07/2025 |
14:31:00 |
554 |
€ 14,8180 |
| 30/07/2025 |
14:31:08 |
241 |
€ 14,8160 |
| 30/07/2025 |
14:31:08 |
257 |
€ 14,8160 |
| 30/07/2025 |
14:31:34 |
126 |
€ 14,8220 |
| 30/07/2025 |
14:31:34 |
109 |
€ 14,8220 |
| 30/07/2025 |
14:31:35 |
336 |
€ 14,8220 |
| 30/07/2025 |
14:32:08 |
412 |
€ 14,8380 |
| 30/07/2025 |
14:32:08 |
385 |
€ 14,8380 |
| 30/07/2025 |
14:32:11 |
934 |
€ 14,8340 |
| 30/07/2025 |
14:32:11 |
324 |
€ 14,8340 |
| 30/07/2025 |
14:32:11 |
247 |
€ 14,8340 |
| 30/07/2025 |
14:32:18 |
427 |
€ 14,8340 |
| 30/07/2025 |
14:32:18 |
331 |
€ 14,8300 |
| 30/07/2025 |
14:32:31 |
584 |
€ 14,8280 |
| 30/07/2025 |
14:32:31 |
105 |
€ 14,8280 |
| 30/07/2025 |
14:32:31 |
333 |
€ 14,8280 |
| 30/07/2025 |
14:32:52 |
500 |
€ 14,8340 |
| 30/07/2025 |
14:32:52 |
69 |
€ 14,8340 |
| 30/07/2025 |
14:32:52 |
483 |
€ 14,8340 |
| 30/07/2025 |
14:33:11 |
563 |
€ 14,8380 |
| 30/07/2025 |
14:33:52 |
101 |
€ 14,8400 |
| 30/07/2025 |
14:33:58 |
1.512 |
€ 14,8380 |
| 30/07/2025 |
14:33:58 |
489 |
€ 14,8380 |
| 30/07/2025 |
14:33:59 |
131 |
€ 14,8380 |
| 30/07/2025 |
14:33:59 |
352 |
€ 14,8380 |
| 30/07/2025 |
14:34:13 |
1.172 |
€ 14,8400 |
| 30/07/2025 |
14:34:13 |
166 |
€ 14,8400 |
| 30/07/2025 |
14:34:27 |
667 |
€ 14,8340 |
| 30/07/2025 |
14:34:28 |
116 |
€ 14,8340 |
| 30/07/2025 |
14:34:28 |
103 |
€ 14,8340 |
| 30/07/2025 |
14:35:23 |
1.784 |
€ 14,8380 |
| 30/07/2025 |
14:35:23 |
500 |
€ 14,8380 |
| 30/07/2025 |
14:35:23 |
42 |
€ 14,8380 |
| 30/07/2025 |
14:36:10 |
368 |
€ 14,8400 |
| 30/07/2025 |
14:36:10 |
255 |
€ 14,8400 |
| 30/07/2025 |
14:37:00 |
296 |
€ 14,8460 |
| 30/07/2025 |
14:37:00 |
1.324 |
€ 14,8460 |
| 30/07/2025 |
14:37:08 |
305 |
€ 14,8500 |
| 30/07/2025 |
14:37:51 |
966 |
€ 14,8500 |
| 30/07/2025 |
14:37:51 |
225 |
€ 14,8360 |
| 30/07/2025 |
14:38:16 |
523 |
€ 14,8440 |
| 30/07/2025 |
14:38:36 |
276 |
€ 14,8440 |
| 30/07/2025 |
14:38:36 |
3 |
€ 14,8440 |
| 30/07/2025 |
14:38:36 |
319 |
€ 14,8440 |
| 30/07/2025 |
14:38:43 |
175 |
€ 14,8440 |
| 30/07/2025 |
14:39:38 |
1.264 |
€ 14,8460 |
| 30/07/2025 |
14:40:22 |
1.030 |
€ 14,8460 |
| 30/07/2025 |
14:40:22 |
243 |
€ 14,8460 |
| 30/07/2025 |
14:41:17 |
1.350 |
€ 14,8440 |
| 30/07/2025 |
14:41:17 |
135 |
€ 14,8440 |
| 30/07/2025 |
14:41:23 |
135 |
€ 14,8400 |
| 30/07/2025 |
14:41:39 |
270 |
€ 14,8340 |
| 30/07/2025 |
14:42:19 |
1.135 |
€ 14,8280 |
| 30/07/2025 |
14:42:19 |
80 |
€ 14,8280 |
| 30/07/2025 |
14:43:29 |
1.591 |
€ 14,8440 |
| 30/07/2025 |
14:43:48 |
407 |
€ 14,8440 |
| 30/07/2025 |
14:43:48 |
386 |
€ 14,8420 |
| 30/07/2025 |
14:43:48 |
19 |
€ 14,8440 |
| 30/07/2025 |
14:43:51 |
135 |
€ 14,8380 |
| 30/07/2025 |
14:45:23 |
1.311 |
€ 14,8300 |
| 30/07/2025 |
14:45:23 |
584 |
€ 14,8300 |
| 30/07/2025 |
14:45:23 |
633 |
€ 14,8300 |
| 30/07/2025 |
14:45:45 |
532 |
€ 14,8280 |
| 30/07/2025 |
14:45:46 |
299 |
€ 14,8280 |
| 30/07/2025 |
14:46:01 |
299 |
€ 14,8300 |
| 30/07/2025 |
14:46:01 |
232 |
€ 14,8300 |
| 30/07/2025 |
14:46:56 |
550 |
€ 14,8340 |
| 30/07/2025 |
14:46:56 |
675 |
€ 14,8340 |
| 30/07/2025 |
14:46:56 |
147 |
€ 14,8340 |
| 30/07/2025 |
14:47:14 |
689 |
€ 14,8340 |
| 30/07/2025 |
14:47:14 |
299 |
€ 14,8340 |
| 30/07/2025 |
14:47:50 |
1.104 |
€ 14,8220 |
| 30/07/2025 |
14:47:50 |
158 |
€ 14,8220 |
| 30/07/2025 |
14:49:26 |
1.782 |
€ 14,8100 |
| 30/07/2025 |
14:49:34 |
1.309 |
€ 14,8060 |
| 30/07/2025 |
14:50:22 |
570 |
€ 14,8120 |
| 30/07/2025 |
14:50:22 |
752 |
€ 14,8120 |
| 30/07/2025 |
14:50:37 |
524 |
€ 14,8060 |
| 30/07/2025 |
14:52:28 |
152 |
€ 14,8220 |
| 30/07/2025 |
14:52:45 |
429 |
€ 14,8180 |
| 30/07/2025 |
14:52:57 |
385 |
€ 14,8200 |
| 30/07/2025 |
14:53:02 |
140 |
€ 14,8200 |
| 30/07/2025 |
14:53:07 |
140 |
€ 14,8200 |
| 30/07/2025 |
14:54:07 |
1.834 |
€ 14,8280 |
| 30/07/2025 |
14:54:07 |
1.296 |
€ 14,8280 |
| 30/07/2025 |
14:54:07 |
757 |
€ 14,8280 |
| 30/07/2025 |
14:54:12 |
800 |
€ 14,8240 |
| 30/07/2025 |
14:54:24 |
656 |
€ 14,8220 |
| 30/07/2025 |
14:54:24 |
168 |
€ 14,8220 |
| 30/07/2025 |
14:55:02 |
593 |
€ 14,8240 |
| 30/07/2025 |
14:55:02 |
416 |
€ 14,8220 |
| 30/07/2025 |
14:56:02 |
742 |
€ 14,8220 |
| 30/07/2025 |
14:56:03 |
743 |
€ 14,8220 |
| 30/07/2025 |
14:56:12 |
30 |
€ 14,8160 |
| 30/07/2025 |
14:56:12 |
6 |
€ 14,8160 |
| 30/07/2025 |
14:57:50 |
227 |
€ 14,8300 |
| 30/07/2025 |
14:57:50 |
1.273 |
€ 14,8300 |
| 30/07/2025 |
14:57:50 |
500 |
€ 14,8300 |
| 30/07/2025 |
14:57:50 |
472 |
€ 14,8300 |
| 30/07/2025 |
14:57:52 |
144 |
€ 14,8280 |
| 30/07/2025 |
14:58:29 |
355 |
€ 14,8240 |
| 30/07/2025 |
14:58:29 |
425 |
€ 14,8240 |
| 30/07/2025 |
14:58:29 |
27 |
€ 14,8240 |
| 30/07/2025 |
14:58:56 |
380 |
€ 14,8240 |
| 30/07/2025 |
14:58:56 |
317 |
€ 14,8240 |
| 30/07/2025 |
14:59:49 |
334 |
€ 14,8220 |
| 30/07/2025 |
14:59:53 |
718 |
€ 14,8220 |
| 30/07/2025 |
15:00:07 |
533 |
€ 14,8240 |
| 30/07/2025 |
15:00:07 |
191 |
€ 14,8240 |
| 30/07/2025 |
15:00:25 |
541 |
€ 14,8240 |
| 30/07/2025 |
15:01:08 |
796 |
€ 14,8240 |
| 30/07/2025 |
15:01:08 |
472 |
€ 14,8240 |
| 30/07/2025 |
15:01:37 |
286 |
€ 14,8220 |
| 30/07/2025 |
15:01:37 |
739 |
€ 14,8220 |
| 30/07/2025 |
15:02:31 |
1.465 |
€ 14,8300 |
| 30/07/2025 |
15:02:35 |
318 |
€ 14,8340 |
| 30/07/2025 |
15:02:37 |
29 |
€ 14,8340 |
| 30/07/2025 |
15:02:37 |
131 |
€ 14,8340 |
| 30/07/2025 |
15:04:16 |
150 |
€ 14,8340 |
| 30/07/2025 |
15:04:31 |
1.568 |
€ 14,8340 |
| 30/07/2025 |
15:04:32 |
1.509 |
€ 14,8340 |
| 30/07/2025 |
15:04:32 |
403 |
€ 14,8340 |
| 30/07/2025 |
15:04:55 |
605 |
€ 14,8280 |
| 30/07/2025 |
15:05:41 |
1.303 |
€ 14,8440 |
| 30/07/2025 |
15:05:51 |
273 |
€ 14,8400 |
| 30/07/2025 |
15:05:55 |
137 |
€ 14,8380 |
| 30/07/2025 |
15:06:04 |
273 |
€ 14,8380 |
| 30/07/2025 |
15:06:27 |
306 |
€ 14,8340 |
| 30/07/2025 |
15:06:33 |
378 |
€ 14,8340 |
| 30/07/2025 |
15:06:33 |
164 |
€ 14,8340 |
| 30/07/2025 |
15:07:03 |
279 |
€ 14,8340 |
| 30/07/2025 |
15:07:03 |
569 |
€ 14,8340 |
| 30/07/2025 |
15:07:22 |
297 |
€ 14,8340 |
| 30/07/2025 |
15:07:22 |
222 |
€ 14,8340 |
| 30/07/2025 |
15:07:42 |
547 |
€ 14,8300 |
| 30/07/2025 |
15:08:17 |
668 |
€ 14,8180 |
| 30/07/2025 |
15:09:06 |
891 |
€ 14,8180 |
| 30/07/2025 |
15:09:06 |
656 |
€ 14,8180 |
| 30/07/2025 |
15:10:27 |
1.465 |
€ 14,8220 |
| 30/07/2025 |
15:10:27 |
515 |
€ 14,8220 |
| 30/07/2025 |
15:10:56 |
731 |
€ 14,8240 |
| 30/07/2025 |
15:11:34 |
683 |
€ 14,8220 |
| 30/07/2025 |
15:11:34 |
225 |
€ 14,8220 |
| 30/07/2025 |
15:11:55 |
250 |
€ 14,8240 |
| 30/07/2025 |
15:11:57 |
129 |
€ 14,8240 |
| 30/07/2025 |
15:12:05 |
286 |
€ 14,8220 |
| 30/07/2025 |
15:12:14 |
155 |
€ 14,8160 |
| 30/07/2025 |
15:13:54 |
532 |
€ 14,8140 |
| 30/07/2025 |
15:13:54 |
1.219 |
€ 14,8100 |
| 30/07/2025 |
15:15:09 |
779 |
€ 14,8220 |
| 30/07/2025 |
15:15:12 |
581 |
€ 14,8240 |
| 30/07/2025 |
15:15:15 |
521 |
€ 14,8240 |
| 30/07/2025 |
15:15:19 |
429 |
€ 14,8220 |
| 30/07/2025 |
15:16:15 |
761 |
€ 14,8140 |
| 30/07/2025 |
15:16:26 |
505 |
€ 14,8120 |
| 30/07/2025 |
15:16:30 |
192 |
€ 14,8100 |
| 30/07/2025 |
15:17:39 |
561 |
€ 14,8140 |
| 30/07/2025 |
15:18:33 |
1.163 |
€ 14,8180 |
| 30/07/2025 |
15:18:50 |
421 |
€ 14,8180 |
| 30/07/2025 |
15:18:50 |
124 |
€ 14,8180 |
| 30/07/2025 |
15:18:50 |
52 |
€ 14,8180 |
| 30/07/2025 |
15:18:50 |
584 |
€ 14,8180 |
| 30/07/2025 |
15:18:50 |
199 |
€ 14,8180 |
| 30/07/2025 |
15:20:23 |
197 |
€ 14,8180 |
| 30/07/2025 |
15:20:26 |
110 |
€ 14,8180 |
| 30/07/2025 |
15:21:21 |
1.305 |
€ 14,8140 |
| 30/07/2025 |
15:21:22 |
1.378 |
€ 14,8140 |
| 30/07/2025 |
15:21:30 |
135 |
€ 14,8140 |
| 30/07/2025 |
15:21:38 |
136 |
€ 14,8140 |
| 30/07/2025 |
15:21:48 |
271 |
€ 14,8140 |
| 30/07/2025 |
15:22:12 |
252 |
€ 14,8120 |
| 30/07/2025 |
15:22:12 |
214 |
€ 14,8120 |
| 30/07/2025 |
15:22:43 |
183 |
€ 14,8120 |
| 30/07/2025 |
15:22:59 |
708 |
€ 14,8120 |
| 30/07/2025 |
15:23:29 |
330 |
€ 14,8140 |
| 30/07/2025 |
15:23:32 |
271 |
€ 14,8120 |
| 30/07/2025 |
15:23:39 |
7 |
€ 14,8120 |
| 30/07/2025 |
15:23:39 |
129 |
€ 14,8120 |
| 30/07/2025 |
15:24:26 |
660 |
€ 14,8120 |
| 30/07/2025 |
15:24:26 |
270 |
€ 14,8120 |
| 30/07/2025 |
15:24:40 |
349 |
€ 14,8060 |
| 30/07/2025 |
15:25:02 |
212 |
€ 14,8040 |
| 30/07/2025 |
15:25:02 |
59 |
€ 14,8040 |
| 30/07/2025 |
15:27:06 |
6 |
€ 14,8020 |
| 30/07/2025 |
15:27:24 |
472 |
€ 14,8060 |
| 30/07/2025 |
15:27:34 |
260 |
€ 14,8060 |
| 30/07/2025 |
15:28:00 |
437 |
€ 14,8060 |
| 30/07/2025 |
15:29:18 |
450 |
€ 14,8080 |
| 30/07/2025 |
15:29:27 |
898 |
€ 14,8080 |
| 30/07/2025 |
15:29:50 |
474 |
€ 14,8080 |
| 30/07/2025 |
15:29:50 |
528 |
€ 14,8080 |
| 30/07/2025 |
15:30:00 |
961 |
€ 14,8080 |
| 30/07/2025 |
15:30:00 |
350 |
€ 14,8080 |
| 30/07/2025 |
15:30:00 |
324 |
€ 14,8080 |
| 30/07/2025 |
15:30:00 |
270 |
€ 14,8080 |
| 30/07/2025 |
15:30:00 |
230 |
€ 14,8080 |
| 30/07/2025 |
15:30:00 |
714 |
€ 14,8080 |
| 30/07/2025 |
15:30:00 |
500 |
€ 14,8060 |
| 30/07/2025 |
15:30:00 |
312 |
€ 14,8060 |
| 30/07/2025 |
15:30:21 |
321 |
€ 14,7980 |
| 30/07/2025 |
15:30:21 |
584 |
€ 14,7980 |
| 30/07/2025 |
15:30:21 |
192 |
€ 14,7980 |
| 30/07/2025 |
15:30:21 |
135 |
€ 14,7980 |
| 30/07/2025 |
15:30:25 |
135 |
€ 14,7940 |
| 30/07/2025 |
15:31:02 |
635 |
€ 14,7920 |
| 30/07/2025 |
15:32:04 |
1.172 |
€ 14,7900 |
| 30/07/2025 |
15:32:13 |
222 |
€ 14,7880 |
| 30/07/2025 |
15:32:13 |
438 |
€ 14,7880 |
| 30/07/2025 |
15:32:15 |
449 |
€ 14,7860 |
| 30/07/2025 |
15:32:33 |
486 |
€ 14,7840 |
| 30/07/2025 |
15:33:10 |
972 |
€ 14,7820 |
| 30/07/2025 |
15:35:17 |
147 |
€ 14,7840 |
| 30/07/2025 |
15:35:55 |
445 |
€ 14,7860 |
| 30/07/2025 |
15:35:56 |
540 |
€ 14,7860 |
| 30/07/2025 |
15:36:01 |
157 |
€ 14,7880 |
| 30/07/2025 |
15:36:21 |
700 |
€ 14,7860 |
| 30/07/2025 |
15:36:21 |
34 |
€ 14,7860 |
| 30/07/2025 |
15:36:33 |
798 |
€ 14,7860 |
| 30/07/2025 |
15:36:33 |
579 |
€ 14,7860 |
| 30/07/2025 |
15:36:33 |
436 |
€ 14,7860 |
| 30/07/2025 |
15:36:33 |
1.024 |
€ 14,7860 |
| 30/07/2025 |
15:36:42 |
788 |
€ 14,7780 |
| 30/07/2025 |
15:37:20 |
492 |
€ 14,7800 |
| 30/07/2025 |
15:37:30 |
341 |
€ 14,7780 |
| 30/07/2025 |
15:39:05 |
2.097 |
€ 14,7820 |
| 30/07/2025 |
15:40:08 |
1.808 |
€ 14,7820 |
| 30/07/2025 |
15:40:08 |
451 |
€ 14,7820 |
| 30/07/2025 |
15:40:08 |
220 |
€ 14,7820 |
| 30/07/2025 |
15:40:20 |
143 |
€ 14,7740 |
| 30/07/2025 |
15:40:26 |
144 |
€ 14,7720 |
| 30/07/2025 |
15:40:52 |
645 |
€ 14,7720 |
| 30/07/2025 |
15:41:03 |
286 |
€ 14,7680 |
| 30/07/2025 |
15:43:24 |
536 |
€ 14,7740 |
| 30/07/2025 |
15:43:30 |
649 |
€ 14,7740 |
| 30/07/2025 |
15:43:49 |
400 |
€ 14,7740 |
| 30/07/2025 |
15:43:49 |
382 |
€ 14,7740 |
| 30/07/2025 |
15:43:49 |
387 |
€ 14,7720 |
| 30/07/2025 |
15:44:11 |
500 |
€ 14,7700 |
| 30/07/2025 |
15:44:36 |
732 |
€ 14,7700 |
| 30/07/2025 |
15:45:33 |
1.764 |
€ 14,7640 |
| 30/07/2025 |
15:45:33 |
1.196 |
€ 14,7640 |
| 30/07/2025 |
15:47:43 |
807 |
€ 14,7800 |
| 30/07/2025 |
15:47:43 |
504 |
€ 14,7800 |
| 30/07/2025 |
15:48:34 |
157 |
€ 14,7820 |
| 30/07/2025 |
15:48:40 |
159 |
€ 14,7800 |
| 30/07/2025 |
15:49:00 |
526 |
€ 14,7800 |
| 30/07/2025 |
15:49:06 |
158 |
€ 14,7780 |
| 30/07/2025 |
15:49:11 |
1.718 |
€ 14,7760 |
| 30/07/2025 |
15:49:11 |
972 |
€ 14,7760 |
| 30/07/2025 |
15:49:11 |
324 |
€ 14,7760 |
| 30/07/2025 |
15:49:11 |
357 |
€ 14,7760 |
| 30/07/2025 |
15:49:13 |
158 |
€ 14,7740 |
| 30/07/2025 |
15:50:51 |
327 |
€ 14,7800 |
| 30/07/2025 |
15:50:51 |
490 |
€ 14,7800 |
| 30/07/2025 |
15:50:51 |
369 |
€ 14,7800 |
| 30/07/2025 |
15:51:32 |
1.163 |
€ 14,7760 |
| 30/07/2025 |
15:51:32 |
1.051 |
€ 14,7760 |
| 30/07/2025 |
15:51:32 |
86 |
€ 14,7760 |
| 30/07/2025 |
15:52:49 |
965 |
€ 14,7760 |
| 30/07/2025 |
15:52:49 |
819 |
€ 14,7760 |
| 30/07/2025 |
15:52:49 |
191 |
€ 14,7760 |
| 30/07/2025 |
15:53:47 |
527 |
€ 14,7760 |
| 30/07/2025 |
15:54:37 |
309 |
€ 14,7800 |
| 30/07/2025 |
15:54:37 |
818 |
€ 14,7800 |
| 30/07/2025 |
15:54:37 |
173 |
€ 14,7800 |
| 30/07/2025 |
15:55:00 |
648 |
€ 14,7800 |
| 30/07/2025 |
15:55:00 |
831 |
€ 14,7800 |
| 30/07/2025 |
15:55:30 |
809 |
€ 14,7760 |
| 30/07/2025 |
15:56:27 |
301 |
€ 14,7820 |
| 30/07/2025 |
15:56:27 |
392 |
€ 14,7820 |
| 30/07/2025 |
15:56:36 |
747 |
€ 14,7800 |
| 30/07/2025 |
15:56:44 |
354 |
€ 14,7800 |
| 30/07/2025 |
15:57:04 |
556 |
€ 14,7820 |
| 30/07/2025 |
16:00:18 |
2.275 |
€ 14,7920 |
| 30/07/2025 |
16:00:18 |
2.518 |
€ 14,7920 |
| 30/07/2025 |
16:00:41 |
380 |
€ 14,7960 |
| 30/07/2025 |
16:01:06 |
676 |
€ 14,8020 |
| 30/07/2025 |
16:01:35 |
523 |
€ 14,7980 |
| 30/07/2025 |
16:01:35 |
89 |
€ 14,7980 |
| 30/07/2025 |
16:01:47 |
275 |
€ 14,7960 |
| 30/07/2025 |
16:02:15 |
549 |
€ 14,7980 |
| 30/07/2025 |
16:02:33 |
295 |
€ 14,7960 |
| 30/07/2025 |
16:02:33 |
148 |
€ 14,7960 |
| 30/07/2025 |
16:03:10 |
718 |
€ 14,7960 |
| 30/07/2025 |
16:04:11 |
802 |
€ 14,8020 |
| 30/07/2025 |
16:04:11 |
486 |
€ 14,8020 |
| 30/07/2025 |
16:04:26 |
317 |
€ 14,8020 |
| 30/07/2025 |
16:04:36 |
198 |
€ 14,8020 |
| 30/07/2025 |
16:04:36 |
55 |
€ 14,8020 |
| 30/07/2025 |
16:04:46 |
169 |
€ 14,8020 |
| 30/07/2025 |
16:05:40 |
1.234 |
€ 14,8020 |
| 30/07/2025 |
16:05:41 |
137 |
€ 14,8020 |
| 30/07/2025 |
16:06:21 |
1.067 |
€ 14,8060 |
| 30/07/2025 |
16:06:21 |
136 |
€ 14,8040 |
| 30/07/2025 |
16:06:45 |
547 |
€ 14,8020 |
| 30/07/2025 |
16:06:50 |
219 |
€ 14,8020 |
| 30/07/2025 |
16:09:15 |
1.681 |
€ 14,7980 |
| 30/07/2025 |
16:09:15 |
2.190 |
€ 14,7980 |
| 30/07/2025 |
16:12:01 |
440 |
€ 14,8020 |
| 30/07/2025 |
16:12:01 |
675 |
€ 14,8020 |
| 30/07/2025 |
16:12:01 |
1.236 |
€ 14,8020 |
| 30/07/2025 |
16:12:01 |
1.526 |
€ 14,7980 |
| 30/07/2025 |
16:12:01 |
1.351 |
€ 14,7980 |
| 30/07/2025 |
16:12:01 |
231 |
€ 14,7980 |
| 30/07/2025 |
16:12:01 |
588 |
€ 14,7980 |
| 30/07/2025 |
16:12:01 |
205 |
€ 14,7980 |
| 30/07/2025 |
16:12:13 |
324 |
€ 14,7940 |
| 30/07/2025 |
16:12:13 |
162 |
€ 14,7940 |
| 30/07/2025 |
16:14:01 |
1.317 |
€ 14,7920 |
| 30/07/2025 |
16:14:01 |
1.608 |
€ 14,7920 |
| 30/07/2025 |
16:14:01 |
1.449 |
€ 14,7920 |
| 30/07/2025 |
16:14:48 |
1.661 |
€ 14,7920 |
| 30/07/2025 |
16:14:55 |
324 |
€ 14,7920 |
| 30/07/2025 |
16:14:55 |
162 |
€ 14,7920 |
| 30/07/2025 |
16:16:57 |
1.242 |
€ 14,8020 |
| 30/07/2025 |
16:17:17 |
1.614 |
€ 14,8020 |
| 30/07/2025 |
16:17:22 |
3.162 |
€ 14,8020 |
| 30/07/2025 |
16:18:37 |
2.488 |
€ 14,8120 |
| 30/07/2025 |
16:18:37 |
1.526 |
€ 14,8100 |
| 30/07/2025 |
16:18:37 |
97 |
€ 14,8100 |
| 30/07/2025 |
16:19:12 |
1.694 |
€ 14,8180 |
| 30/07/2025 |
16:19:12 |
189 |
€ 14,8180 |
| 30/07/2025 |
16:19:33 |
764 |
€ 14,8180 |
| 30/07/2025 |
16:19:33 |
224 |
€ 14,8120 |
| 30/07/2025 |
16:20:28 |
647 |
€ 14,8240 |
| 30/07/2025 |
16:20:34 |
1.335 |
€ 14,8240 |
| 30/07/2025 |
16:20:34 |
1.131 |
€ 14,8240 |
| 30/07/2025 |
16:20:51 |
634 |
€ 14,8180 |
| 30/07/2025 |
16:20:51 |
158 |
€ 14,8180 |
| 30/07/2025 |
16:20:57 |
160 |
€ 14,8120 |
| 30/07/2025 |
16:21:05 |
158 |
€ 14,8120 |
| 30/07/2025 |
16:21:05 |
1 |
€ 14,8120 |
| 30/07/2025 |
16:22:01 |
932 |
€ 14,8140 |
| 30/07/2025 |
16:22:01 |
500 |
€ 14,8140 |
| 30/07/2025 |
16:22:01 |
77 |
€ 14,8140 |
| 30/07/2025 |
16:22:11 |
159 |
€ 14,8120 |
| 30/07/2025 |
16:22:18 |
318 |
€ 14,8120 |
| 30/07/2025 |
16:22:51 |
476 |
€ 14,8120 |
| 30/07/2025 |
16:22:55 |
345 |
€ 14,8120 |
| 30/07/2025 |
16:22:57 |
158 |
€ 14,8120 |
| 30/07/2025 |
16:23:06 |
292 |
€ 14,8120 |
| 30/07/2025 |
16:23:33 |
90 |
€ 14,8120 |
| 30/07/2025 |
16:23:43 |
95 |
€ 14,8120 |
| 30/07/2025 |
16:23:43 |
244 |
€ 14,8120 |
| 30/07/2025 |
16:23:43 |
395 |
€ 14,8120 |
| 30/07/2025 |
16:23:43 |
45 |
€ 14,8120 |
| 30/07/2025 |
16:23:54 |
401 |
€ 14,8140 |
| 30/07/2025 |
16:24:14 |
319 |
€ 14,8140 |
| 30/07/2025 |
16:24:52 |
1.006 |
€ 14,8220 |
| 30/07/2025 |
16:24:52 |
212 |
€ 14,8220 |
| 31/07/2025 |
08:00:23 |
387 |
€ 14,9260 |
| 31/07/2025 |
08:00:35 |
1.019 |
€ 14,9300 |
| 31/07/2025 |
08:00:35 |
295 |
€ 14,9300 |
| 31/07/2025 |
08:00:41 |
3.025 |
€ 14,9300 |
| 31/07/2025 |
08:01:06 |
391 |
€ 14,9360 |
| 31/07/2025 |
08:01:13 |
817 |
€ 14,9340 |
| 31/07/2025 |
08:01:17 |
779 |
€ 14,9300 |
| 31/07/2025 |
08:01:20 |
693 |
€ 14,9260 |
| 31/07/2025 |
08:01:24 |
838 |
€ 14,9240 |
| 31/07/2025 |
08:01:24 |
223 |
€ 14,9200 |
| 31/07/2025 |
08:01:24 |
1.013 |
€ 14,9200 |
| 31/07/2025 |
08:01:30 |
474 |
€ 14,9080 |
| 31/07/2025 |
08:01:31 |
81 |
€ 14,9000 |
| 31/07/2025 |
08:01:31 |
777 |
€ 14,8980 |
| 31/07/2025 |
08:01:37 |
693 |
€ 14,9020 |
| 31/07/2025 |
08:01:39 |
298 |
€ 14,8980 |
| 31/07/2025 |
08:01:58 |
153 |
€ 14,9080 |
| 31/07/2025 |
08:01:58 |
198 |
€ 14,9080 |
| 31/07/2025 |
08:01:58 |
33 |
€ 14,9080 |
| 31/07/2025 |
08:02:07 |
2.115 |
€ 14,9140 |
| 31/07/2025 |
08:02:08 |
665 |
€ 14,9100 |
| 31/07/2025 |
08:02:20 |
547 |
€ 14,8980 |
|
|
|
|
| 31/07/2025 |
08:02:54 |
219 |
€ 14,9200 |
| 31/07/2025 |
08:02:59 |
611 |
€ 14,9140 |
| 31/07/2025 |
08:03:04 |
576 |
€ 14,9240 |
| 31/07/2025 |
08:03:05 |
1.883 |
€ 14,9200 |
| 31/07/2025 |
08:03:06 |
447 |
€ 14,9180 |
| 31/07/2025 |
08:03:12 |
1.014 |
€ 14,9180 |
| 31/07/2025 |
08:03:12 |
500 |
€ 14,9180 |
| 31/07/2025 |
08:03:12 |
1.084 |
€ 14,9180 |
| 31/07/2025 |
08:03:18 |
231 |
€ 14,9180 |
| 31/07/2025 |
08:03:18 |
301 |
€ 14,9180 |
| 31/07/2025 |
08:03:21 |
138 |
€ 14,9140 |
| 31/07/2025 |
08:03:26 |
537 |
€ 14,9080 |
| 31/07/2025 |
08:03:26 |
588 |
€ 14,9080 |
| 31/07/2025 |
08:03:28 |
1.315 |
€ 14,9080 |
| 31/07/2025 |
08:03:28 |
657 |
€ 14,9080 |
| 31/07/2025 |
08:03:28 |
402 |
€ 14,9080 |
| 31/07/2025 |
08:03:30 |
1.245 |
€ 14,9020 |
| 31/07/2025 |
08:03:30 |
516 |
€ 14,9020 |
| 31/07/2025 |
08:03:30 |
403 |
€ 14,9020 |
| 31/07/2025 |
08:03:40 |
368 |
€ 14,9080 |
| 31/07/2025 |
08:03:40 |
226 |
€ 14,9080 |
| 31/07/2025 |
08:03:40 |
279 |
€ 14,9080 |
| 31/07/2025 |
08:03:40 |
344 |
€ 14,9080 |
| 31/07/2025 |
08:03:59 |
293 |
€ 14,9020 |
| 31/07/2025 |
08:03:59 |
2.461 |
€ 14,9020 |
| 31/07/2025 |
08:04:01 |
1.588 |
€ 14,9020 |
| 31/07/2025 |
08:04:05 |
475 |
€ 14,8960 |
| 31/07/2025 |
08:04:09 |
237 |
€ 14,8960 |
| 31/07/2025 |
08:04:59 |
123 |
€ 14,9080 |
| 31/07/2025 |
08:05:04 |
1.011 |
€ 14,9180 |
| 31/07/2025 |
08:05:04 |
354 |
€ 14,9180 |
| 31/07/2025 |
08:05:04 |
831 |
€ 14,9180 |
| 31/07/2025 |
08:05:13 |
498 |
€ 14,9140 |
| 31/07/2025 |
08:05:23 |
809 |
€ 14,9200 |
| 31/07/2025 |
08:05:23 |
463 |
€ 14,9200 |
| 31/07/2025 |
08:05:24 |
408 |
€ 14,9200 |
| 31/07/2025 |
08:05:32 |
798 |
€ 14,9140 |
| 31/07/2025 |
08:05:32 |
433 |
€ 14,9020 |
| 31/07/2025 |
08:05:33 |
80 |
€ 14,9020 |
| 31/07/2025 |
08:05:44 |
567 |
€ 14,9080 |
| 31/07/2025 |
08:05:50 |
1.138 |
€ 14,9040 |
| 31/07/2025 |
08:05:50 |
151 |
€ 14,9040 |
| 31/07/2025 |
08:05:51 |
1.163 |
€ 14,9040 |
| 31/07/2025 |
08:05:51 |
522 |
€ 14,9040 |
| 31/07/2025 |
08:05:55 |
188 |
€ 14,8960 |
| 31/07/2025 |
08:05:56 |
188 |
€ 14,8900 |
| 31/07/2025 |
08:06:03 |
187 |
€ 14,9040 |
| 31/07/2025 |
08:06:07 |
376 |
€ 14,9020 |
| 31/07/2025 |
08:06:07 |
188 |
€ 14,9020 |
| 31/07/2025 |
08:06:29 |
778 |
€ 14,8900 |
| 31/07/2025 |
08:06:36 |
912 |
€ 14,9020 |
| 31/07/2025 |
08:06:54 |
243 |
€ 14,9140 |
| 31/07/2025 |
08:06:54 |
552 |
€ 14,9140 |
| 31/07/2025 |
08:06:54 |
170 |
€ 14,9140 |
| 31/07/2025 |
08:06:54 |
287 |
€ 14,9140 |
| 31/07/2025 |
08:07:12 |
1.029 |
€ 14,9020 |
| 31/07/2025 |
08:07:33 |
134 |
€ 14,8840 |
| 31/07/2025 |
08:07:35 |
740 |
€ 14,8840 |
| 31/07/2025 |
08:07:35 |
538 |
€ 14,8800 |
| 31/07/2025 |
08:07:46 |
503 |
€ 14,8580 |
| 31/07/2025 |
08:07:55 |
155 |
€ 14,8480 |
| 31/07/2025 |
08:07:55 |
406 |
€ 14,8480 |
| 31/07/2025 |
08:08:40 |
396 |
€ 14,8740 |
| 31/07/2025 |
08:09:26 |
2 |
€ 14,8820 |
| 31/07/2025 |
08:09:33 |
725 |
€ 14,8820 |
| 31/07/2025 |
08:09:35 |
320 |
€ 14,8860 |
| 31/07/2025 |
08:09:35 |
63 |
€ 14,8880 |
| 31/07/2025 |
08:09:35 |
107 |
€ 14,8880 |
| 31/07/2025 |
08:09:35 |
312 |
€ 14,8880 |
| 31/07/2025 |
08:09:35 |
170 |
€ 14,8880 |
| 31/07/2025 |
08:09:35 |
300 |
€ 14,8880 |
| 31/07/2025 |
08:09:36 |
279 |
€ 14,8880 |
| 31/07/2025 |
08:09:36 |
170 |
€ 14,8880 |
| 31/07/2025 |
08:09:37 |
325 |
€ 14,8880 |
| 31/07/2025 |
08:09:37 |
138 |
€ 14,8880 |
| 31/07/2025 |
08:09:39 |
160 |
€ 14,8880 |
| 31/07/2025 |
08:09:42 |
188 |
€ 14,8860 |
| 31/07/2025 |
08:09:45 |
187 |
€ 14,8860 |
| 31/07/2025 |
08:09:48 |
188 |
€ 14,8860 |
| 31/07/2025 |
08:09:51 |
188 |
€ 14,8860 |
| 31/07/2025 |
08:09:51 |
401 |
€ 14,8820 |
| 31/07/2025 |
08:09:51 |
439 |
€ 14,8820 |
| 31/07/2025 |
08:09:57 |
402 |
€ 14,8780 |
| 31/07/2025 |
08:10:08 |
2.593 |
€ 14,8820 |
| 31/07/2025 |
08:10:08 |
360 |
€ 14,8820 |
| 31/07/2025 |
08:10:09 |
139 |
€ 14,8740 |
| 31/07/2025 |
08:10:45 |
1.213 |
€ 14,8680 |
| 31/07/2025 |
08:11:23 |
1.442 |
€ 14,8560 |
| 31/07/2025 |
08:11:23 |
552 |
€ 14,8560 |
| 31/07/2025 |
08:11:23 |
116 |
€ 14,8580 |
| 31/07/2025 |
08:11:43 |
923 |
€ 14,8600 |
| 31/07/2025 |
08:11:56 |
554 |
€ 14,8500 |
| 31/07/2025 |
08:11:56 |
138 |
€ 14,8460 |
| 31/07/2025 |
08:12:48 |
518 |
€ 14,8600 |
| 31/07/2025 |
08:12:50 |
532 |
€ 14,8600 |
| 31/07/2025 |
08:12:50 |
230 |
€ 14,8600 |
| 31/07/2025 |
08:12:50 |
316 |
€ 14,8600 |
| 31/07/2025 |
08:12:50 |
360 |
€ 14,8600 |
| 31/07/2025 |
08:13:23 |
600 |
€ 14,8720 |
| 31/07/2025 |
08:13:23 |
1.095 |
€ 14,8700 |
| 31/07/2025 |
08:14:14 |
681 |
€ 14,8860 |
| 31/07/2025 |
08:14:14 |
324 |
€ 14,8860 |
| 31/07/2025 |
08:14:14 |
30 |
€ 14,8860 |
| 31/07/2025 |
08:14:22 |
712 |
€ 14,8820 |
| 31/07/2025 |
08:14:22 |
500 |
€ 14,8820 |
| 31/07/2025 |
08:14:22 |
135 |
€ 14,8820 |
| 31/07/2025 |
08:14:22 |
365 |
€ 14,8780 |
| 31/07/2025 |
08:14:27 |
295 |
€ 14,8760 |
| 31/07/2025 |
08:14:27 |
277 |
€ 14,8760 |
| 31/07/2025 |
08:14:42 |
453 |
€ 14,8760 |
| 31/07/2025 |
08:14:42 |
193 |
€ 14,8760 |
| 31/07/2025 |
08:14:55 |
518 |
€ 14,8700 |
| 31/07/2025 |
08:15:02 |
122 |
€ 14,8680 |
| 31/07/2025 |
08:15:02 |
162 |
€ 14,8680 |
| 31/07/2025 |
08:15:02 |
75 |
€ 14,8680 |
| 31/07/2025 |
08:15:26 |
627 |
€ 14,8520 |
| 31/07/2025 |
08:16:25 |
1.113 |
€ 14,8480 |
| 31/07/2025 |
08:16:25 |
342 |
€ 14,8480 |
| 31/07/2025 |
08:17:03 |
2.383 |
€ 14,8360 |
| 31/07/2025 |
08:17:40 |
628 |
€ 14,8400 |
| 31/07/2025 |
08:17:55 |
447 |
€ 14,8540 |
| 31/07/2025 |
08:17:55 |
320 |
€ 14,8520 |
| 31/07/2025 |
08:17:55 |
123 |
€ 14,8520 |
| 31/07/2025 |
08:18:14 |
364 |
€ 14,8540 |
| 31/07/2025 |
08:18:22 |
200 |
€ 14,8540 |
| 31/07/2025 |
08:18:36 |
661 |
€ 14,8540 |
| 31/07/2025 |
08:18:36 |
323 |
€ 14,8520 |
| 31/07/2025 |
08:18:36 |
310 |
€ 14,8520 |
| 31/07/2025 |
08:18:36 |
552 |
€ 14,8540 |
| 31/07/2025 |
08:18:36 |
27 |
€ 14,8540 |
| 31/07/2025 |
08:18:48 |
314 |
€ 14,8500 |
| 31/07/2025 |
08:18:55 |
107 |
€ 14,8500 |
| 31/07/2025 |
08:18:55 |
88 |
€ 14,8500 |
| 31/07/2025 |
08:18:55 |
248 |
€ 14,8460 |
| 31/07/2025 |
08:19:28 |
927 |
€ 14,8340 |
| 31/07/2025 |
08:19:33 |
392 |
€ 14,8340 |
| 31/07/2025 |
08:20:21 |
520 |
€ 14,8500 |
| 31/07/2025 |
08:20:21 |
59 |
€ 14,8500 |
| 31/07/2025 |
08:20:21 |
415 |
€ 14,8500 |
| 31/07/2025 |
08:20:25 |
262 |
€ 14,8500 |
| 31/07/2025 |
08:20:39 |
100 |
€ 14,8500 |
| 31/07/2025 |
08:21:00 |
379 |
€ 14,8500 |
| 31/07/2025 |
08:21:10 |
10 |
€ 14,8540 |
| 31/07/2025 |
08:21:11 |
12 |
€ 14,8540 |
| 31/07/2025 |
08:21:31 |
200 |
€ 14,8600 |
| 31/07/2025 |
08:21:34 |
754 |
€ 14,8620 |
| 31/07/2025 |
08:22:20 |
142 |
€ 14,8720 |
| 31/07/2025 |
08:22:20 |
185 |
€ 14,8720 |
| 31/07/2025 |
08:22:34 |
966 |
€ 14,8600 |
| 31/07/2025 |
08:22:34 |
552 |
€ 14,8580 |
| 31/07/2025 |
08:22:34 |
307 |
€ 14,8580 |
| 31/07/2025 |
08:22:34 |
293 |
€ 14,8580 |
| 31/07/2025 |
08:22:34 |
393 |
€ 14,8580 |
| 31/07/2025 |
08:22:56 |
963 |
€ 14,8600 |
| 31/07/2025 |
08:22:56 |
526 |
€ 14,8600 |
| 31/07/2025 |
08:23:40 |
281 |
€ 14,8660 |
| 31/07/2025 |
08:23:40 |
356 |
€ 14,8660 |
| 31/07/2025 |
08:23:40 |
552 |
€ 14,8640 |
| 31/07/2025 |
08:23:40 |
224 |
€ 14,8640 |
| 31/07/2025 |
08:24:03 |
654 |
€ 14,8620 |
| 31/07/2025 |
08:24:03 |
135 |
€ 14,8600 |
| 31/07/2025 |
08:24:13 |
164 |
€ 14,8540 |
| 31/07/2025 |
08:24:51 |
657 |
€ 14,8660 |
| 31/07/2025 |
08:25:51 |
2.056 |
€ 14,8780 |
| 31/07/2025 |
08:25:51 |
245 |
€ 14,8720 |
| 31/07/2025 |
08:26:13 |
245 |
€ 14,8600 |
| 31/07/2025 |
08:26:13 |
280 |
€ 14,8580 |
| 31/07/2025 |
08:26:24 |
127 |
€ 14,8540 |
| 31/07/2025 |
08:26:59 |
494 |
€ 14,8660 |
| 31/07/2025 |
08:26:59 |
66 |
€ 14,8660 |
| 31/07/2025 |
08:27:00 |
428 |
€ 14,8660 |
| 31/07/2025 |
08:27:25 |
165 |
€ 14,8700 |
| 31/07/2025 |
08:27:25 |
270 |
€ 14,8700 |
| 31/07/2025 |
08:27:25 |
54 |
€ 14,8700 |
| 31/07/2025 |
08:27:25 |
172 |
€ 14,8700 |
| 31/07/2025 |
08:28:29 |
784 |
€ 14,8700 |
| 31/07/2025 |
08:28:33 |
668 |
€ 14,8700 |
| 31/07/2025 |
08:29:21 |
86 |
€ 14,8780 |
| 31/07/2025 |
08:29:21 |
412 |
€ 14,8780 |
| 31/07/2025 |
08:29:43 |
732 |
€ 14,8760 |
| 31/07/2025 |
08:29:43 |
552 |
€ 14,8760 |
| 31/07/2025 |
08:29:43 |
95 |
€ 14,8760 |
| 31/07/2025 |
08:30:37 |
1.024 |
€ 14,8820 |
| 31/07/2025 |
08:31:15 |
1.327 |
€ 14,8860 |
| 31/07/2025 |
08:31:21 |
200 |
€ 14,8860 |
| 31/07/2025 |
08:31:51 |
1.327 |
€ 14,8880 |
| 31/07/2025 |
08:31:51 |
552 |
€ 14,8860 |
| 31/07/2025 |
08:31:51 |
324 |
€ 14,8860 |
| 31/07/2025 |
08:31:51 |
18 |
€ 14,8860 |
| 31/07/2025 |
08:32:00 |
316 |
€ 14,8820 |
| 31/07/2025 |
08:32:10 |
237 |
€ 14,8820 |
|
|
|
|
| 31/07/2025 |
08:32:10 |
237 |
€ 14,8800 |
| 31/07/2025 |
08:32:14 |
158 |
€ 14,8780 |
| 31/07/2025 |
08:33:36 |
837 |
€ 14,8820 |
| 31/07/2025 |
08:33:36 |
250 |
€ 14,8760 |
| 31/07/2025 |
08:33:36 |
690 |
€ 14,8760 |
| 31/07/2025 |
08:33:36 |
265 |
€ 14,8760 |
| 31/07/2025 |
08:33:39 |
697 |
€ 14,8720 |
| 31/07/2025 |
08:33:40 |
540 |
€ 14,8700 |
| 31/07/2025 |
08:34:40 |
1.434 |
€ 14,8700 |
| 31/07/2025 |
08:34:40 |
313 |
€ 14,8700 |
| 31/07/2025 |
08:34:40 |
664 |
€ 14,8700 |
| 31/07/2025 |
08:34:47 |
237 |
€ 14,8660 |
| 31/07/2025 |
08:35:17 |
135 |
€ 14,8760 |
| 31/07/2025 |
08:35:17 |
607 |
€ 14,8760 |
| 31/07/2025 |
08:35:40 |
588 |
€ 14,8880 |
| 31/07/2025 |
08:35:40 |
405 |
€ 14,8880 |
| 31/07/2025 |
08:36:01 |
474 |
€ 14,8880 |
| 31/07/2025 |
08:36:23 |
478 |
€ 14,8820 |
| 31/07/2025 |
08:36:23 |
166 |
€ 14,8820 |
| 31/07/2025 |
08:37:45 |
708 |
€ 14,8920 |
| 31/07/2025 |
08:37:45 |
690 |
€ 14,8920 |
| 31/07/2025 |
08:37:45 |
18 |
€ 14,8920 |
| 31/07/2025 |
08:38:00 |
1.257 |
€ 14,8860 |
| 31/07/2025 |
08:38:15 |
420 |
€ 14,8820 |
| 31/07/2025 |
08:38:34 |
164 |
€ 14,8860 |
| 31/07/2025 |
08:38:34 |
398 |
€ 14,8860 |
| 31/07/2025 |
08:38:40 |
137 |
€ 14,8820 |
| 31/07/2025 |
08:38:45 |
136 |
€ 14,8880 |
| 31/07/2025 |
08:39:02 |
491 |
€ 14,8860 |
| 31/07/2025 |
08:39:16 |
273 |
€ 14,8820 |
| 31/07/2025 |
08:40:01 |
655 |
€ 14,8880 |
| 31/07/2025 |
08:40:01 |
599 |
€ 14,8880 |
| 31/07/2025 |
08:40:21 |
378 |
€ 14,8860 |
| 31/07/2025 |
08:40:36 |
458 |
€ 14,8880 |
| 31/07/2025 |
08:41:19 |
621 |
€ 14,8880 |
| 31/07/2025 |
08:41:19 |
500 |
€ 14,8880 |
| 31/07/2025 |
08:41:22 |
279 |
€ 14,8880 |
| 31/07/2025 |
08:41:29 |
134 |
€ 14,8860 |
| 31/07/2025 |
08:41:41 |
190 |
€ 14,8860 |
| 31/07/2025 |
08:41:41 |
53 |
€ 14,8860 |
| 31/07/2025 |
08:41:41 |
134 |
€ 14,8860 |
| 31/07/2025 |
08:41:48 |
135 |
€ 14,8820 |
| 31/07/2025 |
08:42:10 |
512 |
€ 14,8780 |
| 31/07/2025 |
08:43:16 |
1.055 |
€ 14,8780 |
| 31/07/2025 |
08:43:16 |
500 |
€ 14,8760 |
| 31/07/2025 |
08:43:16 |
280 |
€ 14,8760 |
| 31/07/2025 |
08:43:42 |
447 |
€ 14,8780 |
| 31/07/2025 |
08:43:45 |
356 |
€ 14,8760 |
| 31/07/2025 |
08:44:00 |
458 |
€ 14,8860 |
| 31/07/2025 |
08:44:21 |
511 |
€ 14,8880 |
| 31/07/2025 |
08:44:40 |
46 |
€ 14,8880 |
| 31/07/2025 |
08:44:41 |
439 |
€ 14,8880 |
| 31/07/2025 |
08:44:41 |
135 |
€ 14,8880 |
| 31/07/2025 |
08:44:52 |
242 |
€ 14,8820 |
| 31/07/2025 |
08:46:17 |
835 |
€ 14,8880 |
| 31/07/2025 |
08:46:17 |
934 |
€ 14,8880 |
| 31/07/2025 |
08:46:24 |
307 |
€ 14,8860 |
| 31/07/2025 |
08:46:34 |
357 |
€ 14,8820 |
| 31/07/2025 |
08:46:50 |
15 |
€ 14,8820 |
| 31/07/2025 |
08:46:54 |
247 |
€ 14,8820 |
| 31/07/2025 |
08:46:55 |
261 |
€ 14,8820 |
| 31/07/2025 |
08:47:52 |
856 |
€ 14,8880 |
| 31/07/2025 |
08:47:52 |
280 |
€ 14,8880 |
| 31/07/2025 |
08:47:52 |
219 |
€ 14,8880 |
| 31/07/2025 |
08:48:46 |
524 |
€ 14,8820 |
| 31/07/2025 |
08:49:59 |
998 |
€ 14,8820 |
| 31/07/2025 |
08:50:36 |
1.316 |
€ 14,8880 |
| 31/07/2025 |
08:50:36 |
933 |
€ 14,8880 |
| 31/07/2025 |
08:51:15 |
718 |
€ 14,8860 |
| 31/07/2025 |
08:51:37 |
396 |
€ 14,8820 |
| 31/07/2025 |
08:52:02 |
177 |
€ 14,8820 |
| 31/07/2025 |
08:52:03 |
233 |
€ 14,8820 |
| 31/07/2025 |
08:52:03 |
100 |
€ 14,8820 |
| 31/07/2025 |
08:54:02 |
773 |
€ 14,8660 |
| 31/07/2025 |
08:54:08 |
1.195 |
€ 14,8620 |
| 31/07/2025 |
08:55:00 |
544 |
€ 14,8820 |
| 31/07/2025 |
08:55:00 |
544 |
€ 14,8820 |
| 31/07/2025 |
08:55:03 |
305 |
€ 14,8820 |
| 31/07/2025 |
08:55:28 |
597 |
€ 14,8860 |
| 31/07/2025 |
08:55:44 |
150 |
€ 14,8820 |
| 31/07/2025 |
08:56:12 |
90 |
€ 14,8820 |
| 31/07/2025 |
08:56:13 |
249 |
€ 14,8820 |
| 31/07/2025 |
08:56:14 |
407 |
€ 14,8820 |
| 31/07/2025 |
08:56:47 |
598 |
€ 14,8820 |
| 31/07/2025 |
08:56:50 |
149 |
€ 14,8820 |
| 31/07/2025 |
08:57:12 |
512 |
€ 14,8780 |
| 31/07/2025 |
08:58:29 |
1.130 |
€ 14,8720 |
| 31/07/2025 |
08:58:41 |
576 |
€ 14,8660 |
| 31/07/2025 |
08:58:41 |
235 |
€ 14,8660 |
| 31/07/2025 |
08:59:16 |
529 |
€ 14,8600 |
| 31/07/2025 |
08:59:43 |
729 |
€ 14,8560 |
| 31/07/2025 |
09:00:45 |
986 |
€ 14,8660 |
| 31/07/2025 |
09:00:45 |
324 |
€ 14,8660 |
| 31/07/2025 |
09:00:45 |
284 |
€ 14,8660 |
| 31/07/2025 |
09:02:01 |
891 |
€ 14,8620 |
| 31/07/2025 |
09:02:07 |
1.089 |
€ 14,8600 |
| 31/07/2025 |
09:02:07 |
256 |
€ 14,8580 |
| 31/07/2025 |
09:02:51 |
982 |
€ 14,8500 |
| 31/07/2025 |
09:02:51 |
245 |
€ 14,8500 |
| 31/07/2025 |
09:03:39 |
392 |
€ 14,8500 |
| 31/07/2025 |
09:03:39 |
493 |
€ 14,8500 |
| 31/07/2025 |
09:03:39 |
479 |
€ 14,8480 |
| 31/07/2025 |
09:04:47 |
1.437 |
€ 14,8440 |
| 31/07/2025 |
09:04:47 |
336 |
€ 14,8440 |
| 31/07/2025 |
09:06:12 |
295 |
€ 14,8500 |
| 31/07/2025 |
09:06:12 |
812 |
€ 14,8500 |
| 31/07/2025 |
09:06:12 |
1.241 |
€ 14,8500 |
| 31/07/2025 |
09:06:47 |
525 |
€ 14,8420 |
| 31/07/2025 |
09:07:06 |
713 |
€ 14,8400 |
| 31/07/2025 |
09:07:06 |
162 |
€ 14,8400 |
| 31/07/2025 |
09:09:13 |
153 |
€ 14,8480 |
| 31/07/2025 |
09:09:18 |
135 |
€ 14,8480 |
| 31/07/2025 |
09:09:57 |
1.138 |
€ 14,8460 |
| 31/07/2025 |
09:09:57 |
550 |
€ 14,8440 |
| 31/07/2025 |
09:09:57 |
1.006 |
€ 14,8440 |
| 31/07/2025 |
09:11:14 |
143 |
€ 14,8520 |
| 31/07/2025 |
09:11:20 |
139 |
€ 14,8520 |
| 31/07/2025 |
09:11:38 |
202 |
€ 14,8500 |
| 31/07/2025 |
09:11:38 |
547 |
€ 14,8500 |
| 31/07/2025 |
09:11:38 |
477 |
€ 14,8500 |
| 31/07/2025 |
09:11:38 |
338 |
€ 14,8500 |
| 31/07/2025 |
09:11:38 |
903 |
€ 14,8500 |
| 31/07/2025 |
09:11:55 |
1.366 |
€ 14,8540 |
| 31/07/2025 |
09:12:20 |
4 |
€ 14,8620 |
| 31/07/2025 |
09:12:41 |
825 |
€ 14,8600 |
| 31/07/2025 |
09:12:56 |
649 |
€ 14,8560 |
| 31/07/2025 |
09:13:02 |
253 |
€ 14,8540 |
| 31/07/2025 |
09:13:02 |
138 |
€ 14,8520 |
| 31/07/2025 |
09:14:06 |
828 |
€ 14,8540 |
| 31/07/2025 |
09:14:06 |
259 |
€ 14,8540 |
| 31/07/2025 |
09:14:06 |
298 |
€ 14,8540 |
| 31/07/2025 |
09:14:36 |
351 |
€ 14,8460 |
| 31/07/2025 |
09:14:36 |
157 |
€ 14,8460 |
| 31/07/2025 |
09:14:37 |
207 |
€ 14,8420 |
| 31/07/2025 |
09:15:50 |
1.084 |
€ 14,8300 |
| 31/07/2025 |
09:15:51 |
842 |
€ 14,8260 |
| 31/07/2025 |
09:17:01 |
1.089 |
€ 14,8240 |
| 31/07/2025 |
09:18:41 |
136 |
€ 14,8420 |
| 31/07/2025 |
09:18:47 |
160 |
€ 14,8420 |
| 31/07/2025 |
09:19:19 |
1.153 |
€ 14,8460 |
| 31/07/2025 |
09:19:36 |
147 |
€ 14,8480 |
| 31/07/2025 |
09:19:42 |
160 |
€ 14,8480 |
| 31/07/2025 |
09:19:55 |
1.579 |
€ 14,8440 |
| 31/07/2025 |
09:20:18 |
937 |
€ 14,8460 |
| 31/07/2025 |
09:20:18 |
303 |
€ 14,8460 |
| 31/07/2025 |
09:20:18 |
549 |
€ 14,8460 |
| 31/07/2025 |
09:20:18 |
87 |
€ 14,8460 |
| 31/07/2025 |
09:20:18 |
89 |
€ 14,8460 |
| 31/07/2025 |
09:20:18 |
643 |
€ 14,8460 |
| 31/07/2025 |
09:21:04 |
995 |
€ 14,8440 |
| 31/07/2025 |
09:21:04 |
163 |
€ 14,8440 |
| 31/07/2025 |
09:22:09 |
733 |
€ 14,8500 |
| 31/07/2025 |
09:22:10 |
835 |
€ 14,8500 |
| 31/07/2025 |
09:22:37 |
410 |
€ 14,8460 |
| 31/07/2025 |
09:22:56 |
555 |
€ 14,8440 |
| 31/07/2025 |
09:23:28 |
673 |
€ 14,8460 |
| 31/07/2025 |
09:23:28 |
27 |
€ 14,8460 |
| 31/07/2025 |
09:23:28 |
265 |
€ 14,8460 |
| 31/07/2025 |
09:24:35 |
861 |
€ 14,8460 |
| 31/07/2025 |
09:24:35 |
732 |
€ 14,8460 |
| 31/07/2025 |
09:25:30 |
674 |
€ 14,8500 |
| 31/07/2025 |
09:25:34 |
16 |
€ 14,8500 |
| 31/07/2025 |
09:25:52 |
757 |
€ 14,8500 |
| 31/07/2025 |
09:26:11 |
20 |
€ 14,8500 |
| 31/07/2025 |
09:27:43 |
185 |
€ 14,8500 |
| 31/07/2025 |
09:27:57 |
1.317 |
€ 14,8540 |
| 31/07/2025 |
09:28:11 |
814 |
€ 14,8540 |
| 31/07/2025 |
09:28:11 |
197 |
€ 14,8540 |
| 31/07/2025 |
09:28:20 |
178 |
€ 14,8500 |
| 31/07/2025 |
09:29:46 |
1.184 |
€ 14,8500 |
| 31/07/2025 |
09:29:47 |
284 |
€ 14,8460 |
| 31/07/2025 |
09:29:47 |
83 |
€ 14,8460 |
| 31/07/2025 |
09:30:38 |
995 |
€ 14,8440 |
| 31/07/2025 |
09:30:54 |
396 |
€ 14,8440 |
| 31/07/2025 |
09:31:49 |
1.000 |
€ 14,8340 |
| 31/07/2025 |
09:32:51 |
895 |
€ 14,8440 |
| 31/07/2025 |
09:32:52 |
638 |
€ 14,8440 |
| 31/07/2025 |
09:33:00 |
199 |
€ 14,8440 |
| 31/07/2025 |
09:33:43 |
756 |
€ 14,8380 |
| 31/07/2025 |
09:34:05 |
433 |
€ 14,8340 |
| 31/07/2025 |
09:35:00 |
927 |
€ 14,8300 |
| 31/07/2025 |
09:35:00 |
94 |
€ 14,8280 |
| 31/07/2025 |
09:35:00 |
449 |
€ 14,8280 |
| 31/07/2025 |
09:35:00 |
94 |
€ 14,8280 |
| 31/07/2025 |
09:35:34 |
597 |
€ 14,8160 |
| 31/07/2025 |
09:35:37 |
150 |
€ 14,7940 |
| 31/07/2025 |
09:35:50 |
298 |
€ 14,7860 |
| 31/07/2025 |
09:36:04 |
214 |
€ 14,7920 |
| 31/07/2025 |
09:36:57 |
659 |
€ 14,7800 |
| 31/07/2025 |
09:37:03 |
494 |
€ 14,7720 |
| 31/07/2025 |
09:37:16 |
340 |
€ 14,7780 |
| 31/07/2025 |
09:37:37 |
196 |
€ 14,7880 |
| 31/07/2025 |
09:37:37 |
273 |
€ 14,7880 |
| 31/07/2025 |
09:38:42 |
176 |
€ 14,8180 |
| 31/07/2025 |
09:38:42 |
635 |
€ 14,8180 |
| 31/07/2025 |
09:38:42 |
478 |
€ 14,8160 |
| 31/07/2025 |
09:38:42 |
61 |
€ 14,8120 |
| 31/07/2025 |
09:38:42 |
164 |
€ 14,8120 |
| 31/07/2025 |
09:39:05 |
384 |
€ 14,8060 |
| 31/07/2025 |
09:39:24 |
214 |
€ 14,8140 |
| 31/07/2025 |
09:39:24 |
256 |
€ 14,8140 |
| 31/07/2025 |
09:39:32 |
192 |
€ 14,8120 |
| 31/07/2025 |
09:39:48 |
149 |
€ 14,8120 |
| 31/07/2025 |
09:39:52 |
50 |
€ 14,8120 |
| 31/07/2025 |
09:39:54 |
163 |
€ 14,8120 |
| 31/07/2025 |
09:40:10 |
298 |
€ 14,8080 |
| 31/07/2025 |
09:40:23 |
378 |
€ 14,8180 |
| 31/07/2025 |
09:40:33 |
147 |
€ 14,8140 |
| 31/07/2025 |
09:40:47 |
240 |
€ 14,8080 |
| 31/07/2025 |
09:41:43 |
865 |
€ 14,8180 |
| 31/07/2025 |
09:41:43 |
447 |
€ 14,8180 |
| 31/07/2025 |
09:42:51 |
469 |
€ 14,8280 |
| 31/07/2025 |
09:44:20 |
1.670 |
€ 14,8280 |
| 31/07/2025 |
09:44:20 |
324 |
€ 14,8280 |
| 31/07/2025 |
09:44:20 |
499 |
€ 14,8280 |
| 31/07/2025 |
09:44:20 |
165 |
€ 14,8280 |
| 31/07/2025 |
09:44:23 |
230 |
€ 14,8240 |
| 31/07/2025 |
09:45:11 |
444 |
€ 14,8220 |
| 31/07/2025 |
09:45:11 |
156 |
€ 14,8220 |
| 31/07/2025 |
09:45:11 |
156 |
€ 14,8220 |
| 31/07/2025 |
09:45:40 |
645 |
€ 14,8220 |
| 31/07/2025 |
09:46:42 |
60 |
€ 14,8220 |
| 31/07/2025 |
09:47:05 |
1.020 |
€ 14,8220 |
| 31/07/2025 |
09:47:05 |
424 |
€ 14,8220 |
| 31/07/2025 |
09:48:03 |
600 |
€ 14,8220 |
| 31/07/2025 |
09:48:03 |
524 |
€ 14,8220 |
| 31/07/2025 |
09:48:38 |
70 |
€ 14,8220 |
| 31/07/2025 |
09:48:55 |
350 |
€ 14,8220 |
| 31/07/2025 |
09:49:05 |
489 |
€ 14,8220 |
| 31/07/2025 |
09:49:06 |
214 |
€ 14,8200 |
| 31/07/2025 |
09:50:26 |
802 |
€ 14,8280 |
| 31/07/2025 |
09:50:27 |
574 |
€ 14,8280 |
| 31/07/2025 |
09:50:54 |
446 |
€ 14,8240 |
| 31/07/2025 |
09:52:16 |
1.113 |
€ 14,8300 |
| 31/07/2025 |
09:53:17 |
1.200 |
€ 14,8300 |
| 31/07/2025 |
09:53:17 |
137 |
€ 14,8260 |
| 31/07/2025 |
09:55:11 |
809 |
€ 14,8340 |
| 31/07/2025 |
09:55:27 |
975 |
€ 14,8340 |
| 31/07/2025 |
09:55:57 |
496 |
€ 14,8380 |
| 31/07/2025 |
09:57:30 |
1.296 |
€ 14,8440 |
| 31/07/2025 |
09:57:31 |
1.079 |
€ 14,8440 |
| 31/07/2025 |
09:57:31 |
219 |
€ 14,8400 |
| 31/07/2025 |
09:58:52 |
537 |
€ 14,8380 |
| 31/07/2025 |
09:59:18 |
300 |
€ 14,8380 |
| 31/07/2025 |
09:59:18 |
633 |
€ 14,8380 |
| 31/07/2025 |
09:59:18 |
500 |
€ 14,8380 |
| 31/07/2025 |
09:59:25 |
283 |
€ 14,8340 |
| 31/07/2025 |
09:59:59 |
114 |
€ 14,8240 |
| 31/07/2025 |
10:00:33 |
927 |
€ 14,8180 |
| 31/07/2025 |
10:01:35 |
1.021 |
€ 14,8120 |
| 31/07/2025 |
10:01:35 |
171 |
€ 14,8120 |
| 31/07/2025 |
10:03:00 |
91 |
€ 14,8100 |
| 31/07/2025 |
10:03:00 |
41 |
€ 14,8100 |
| 31/07/2025 |
10:03:00 |
690 |
€ 14,8100 |
| 31/07/2025 |
10:03:14 |
529 |
€ 14,8060 |
| 31/07/2025 |
10:05:02 |
473 |
€ 14,8000 |
| 31/07/2025 |
10:06:25 |
1.632 |
€ 14,7940 |
| 31/07/2025 |
10:06:42 |
1.106 |
€ 14,7880 |
| 31/07/2025 |
10:07:50 |
476 |
€ 14,7860 |
| 31/07/2025 |
10:07:50 |
470 |
€ 14,7860 |
| 31/07/2025 |
10:07:50 |
434 |
€ 14,7840 |
| 31/07/2025 |
10:08:31 |
78 |
€ 14,7880 |
| 31/07/2025 |
10:08:31 |
363 |
€ 14,7880 |
| 31/07/2025 |
10:08:31 |
298 |
€ 14,7860 |
| 31/07/2025 |
10:11:34 |
952 |
€ 14,7900 |
| 31/07/2025 |
10:12:16 |
1.138 |
€ 14,8080 |
| 31/07/2025 |
10:12:16 |
690 |
€ 14,8040 |
| 31/07/2025 |
10:12:16 |
338 |
€ 14,8040 |
| 31/07/2025 |
10:12:16 |
262 |
€ 14,8060 |
| 31/07/2025 |
10:12:28 |
209 |
€ 14,8020 |
| 31/07/2025 |
10:12:38 |
161 |
€ 14,8020 |
| 31/07/2025 |
10:12:38 |
160 |
€ 14,8020 |
| 31/07/2025 |
10:13:47 |
400 |
€ 14,8020 |
| 31/07/2025 |
10:13:57 |
660 |
€ 14,8020 |
| 31/07/2025 |
10:13:57 |
211 |
€ 14,8020 |
| 31/07/2025 |
10:14:41 |
448 |
€ 14,8020 |
| 31/07/2025 |
10:14:41 |
114 |
€ 14,8020 |
| 31/07/2025 |
10:14:54 |
189 |
€ 14,7980 |
| 31/07/2025 |
10:15:11 |
299 |
€ 14,7960 |
| 31/07/2025 |
10:15:11 |
163 |
€ 14,7960 |
| 31/07/2025 |
10:16:25 |
300 |
€ 14,8020 |
| 31/07/2025 |
10:16:25 |
239 |
€ 14,8020 |
| 31/07/2025 |
10:16:25 |
305 |
€ 14,8020 |
| 31/07/2025 |
10:16:25 |
120 |
€ 14,8020 |
| 31/07/2025 |
10:17:01 |
444 |
€ 14,8060 |
| 31/07/2025 |
10:17:01 |
502 |
€ 14,8060 |
| 31/07/2025 |
10:17:59 |
276 |
€ 14,8020 |
| 31/07/2025 |
10:17:59 |
235 |
€ 14,8020 |
| 31/07/2025 |
10:18:06 |
450 |
€ 14,7980 |
| 31/07/2025 |
10:18:45 |
496 |
€ 14,7960 |
| 31/07/2025 |
10:18:56 |
452 |
€ 14,7960 |
| 31/07/2025 |
10:18:56 |
273 |
€ 14,7960 |
| 31/07/2025 |
10:19:12 |
272 |
€ 14,7900 |
| 31/07/2025 |
10:20:16 |
249 |
€ 14,8020 |
| 31/07/2025 |
10:20:16 |
667 |
€ 14,8020 |
| 31/07/2025 |
10:21:02 |
677 |
€ 14,7980 |
| 31/07/2025 |
10:22:12 |
664 |
€ 14,8080 |
| 31/07/2025 |
10:22:16 |
1.357 |
€ 14,8060 |
| 31/07/2025 |
10:22:27 |
289 |
€ 14,8020 |
| 31/07/2025 |
10:24:04 |
724 |
€ 14,8120 |
| 31/07/2025 |
10:24:04 |
315 |
€ 14,8120 |
| 31/07/2025 |
10:24:04 |
309 |
€ 14,8120 |
| 31/07/2025 |
10:24:04 |
38 |
€ 14,8120 |
| 31/07/2025 |
10:25:54 |
365 |
€ 14,8140 |
| 31/07/2025 |
10:25:54 |
610 |
€ 14,8140 |
| 31/07/2025 |
10:25:54 |
671 |
€ 14,8140 |
| 31/07/2025 |
10:25:54 |
214 |
€ 14,8140 |
| 31/07/2025 |
10:28:26 |
1.092 |
€ 14,8140 |
| 31/07/2025 |
10:28:26 |
543 |
€ 14,8140 |
| 31/07/2025 |
10:28:26 |
168 |
€ 14,8140 |
| 31/07/2025 |
10:29:20 |
1.487 |
€ 14,8140 |
| 31/07/2025 |
10:29:20 |
566 |
€ 14,8120 |
| 31/07/2025 |
10:29:20 |
393 |
€ 14,8120 |
| 31/07/2025 |
10:29:54 |
497 |
€ 14,8080 |
| 31/07/2025 |
10:29:54 |
189 |
€ 14,8080 |
| 31/07/2025 |
10:30:05 |
137 |
€ 14,8120 |
| 31/07/2025 |
10:30:11 |
139 |
€ 14,8120 |
| 31/07/2025 |
10:31:28 |
179 |
€ 14,8140 |
| 31/07/2025 |
10:31:28 |
838 |
€ 14,8140 |
| 31/07/2025 |
10:31:28 |
500 |
€ 14,8140 |
| 31/07/2025 |
10:31:28 |
18 |
€ 14,8140 |
| 31/07/2025 |
10:31:34 |
139 |
€ 14,8120 |
| 31/07/2025 |
10:31:41 |
140 |
€ 14,8120 |
| 31/07/2025 |
10:32:21 |
324 |
€ 14,8120 |
| 31/07/2025 |
10:32:21 |
154 |
€ 14,8120 |
| 31/07/2025 |
10:33:13 |
1.256 |
€ 14,8140 |
| 31/07/2025 |
10:33:26 |
299 |
€ 14,8120 |
| 31/07/2025 |
10:33:33 |
259 |
€ 14,8120 |
| 31/07/2025 |
10:34:16 |
562 |
€ 14,8140 |
| 31/07/2025 |
10:34:16 |
275 |
€ 14,8140 |
| 31/07/2025 |
10:34:26 |
139 |
€ 14,8120 |
| 31/07/2025 |
10:35:32 |
1.069 |
€ 14,8060 |
| 31/07/2025 |
10:35:32 |
237 |
€ 14,8060 |
| 31/07/2025 |
10:36:15 |
463 |
€ 14,8060 |
| 31/07/2025 |
10:36:15 |
257 |
€ 14,8060 |
| 31/07/2025 |
10:37:39 |
1.113 |
€ 14,8060 |
| 31/07/2025 |
10:38:35 |
669 |
€ 14,8120 |
| 31/07/2025 |
10:39:00 |
274 |
€ 14,8120 |
|
|
|
|
| 31/07/2025 |
10:39:01 |
754 |
€ 14,8120 |
| 31/07/2025 |
10:39:43 |
480 |
€ 14,8120 |
| 31/07/2025 |
10:39:43 |
257 |
€ 14,8120 |
| 31/07/2025 |
10:40:56 |
684 |
€ 14,8120 |
| 31/07/2025 |
10:41:07 |
737 |
€ 14,8120 |
| 31/07/2025 |
10:41:45 |
618 |
€ 14,8080 |
| 31/07/2025 |
10:42:59 |
1.193 |
€ 14,8060 |
| 31/07/2025 |
10:43:03 |
296 |
€ 14,8060 |
| 31/07/2025 |
10:43:04 |
444 |
€ 14,8060 |
| 31/07/2025 |
10:43:41 |
399 |
€ 14,8020 |
| 31/07/2025 |
10:43:56 |
578 |
€ 14,8000 |
| 31/07/2025 |
10:45:15 |
491 |
€ 14,8080 |
| 31/07/2025 |
10:45:31 |
1.079 |
€ 14,8060 |
| 31/07/2025 |
10:47:08 |
15 |
€ 14,8220 |
| 31/07/2025 |
10:47:08 |
1.688 |
€ 14,8220 |
| 31/07/2025 |
10:47:08 |
364 |
€ 14,8220 |
| 31/07/2025 |
10:47:08 |
467 |
€ 14,8220 |
| 31/07/2025 |
10:47:08 |
49 |
€ 14,8220 |
| 31/07/2025 |
10:47:35 |
308 |
€ 14,8240 |
| 31/07/2025 |
10:47:42 |
309 |
€ 14,8220 |
| 31/07/2025 |
10:47:42 |
154 |
€ 14,8220 |
| 31/07/2025 |
10:48:30 |
583 |
€ 14,8220 |
| 31/07/2025 |
10:48:31 |
408 |
€ 14,8220 |
| 31/07/2025 |
10:48:58 |
639 |
€ 14,8220 |
| 31/07/2025 |
10:49:03 |
103 |
€ 14,8180 |
| 31/07/2025 |
10:49:08 |
140 |
€ 14,8180 |
| 31/07/2025 |
10:49:22 |
308 |
€ 14,8180 |
| 31/07/2025 |
10:50:44 |
14 |
€ 14,8180 |
| 31/07/2025 |
10:50:44 |
315 |
€ 14,8180 |
| 31/07/2025 |
10:50:44 |
1.172 |
€ 14,8180 |
| 31/07/2025 |
10:50:59 |
68 |
€ 14,8180 |
| 31/07/2025 |
10:50:59 |
53 |
€ 14,8180 |
| 31/07/2025 |
10:51:29 |
1.139 |
€ 14,8220 |
| 31/07/2025 |
10:51:29 |
191 |
€ 14,8220 |
| 31/07/2025 |
10:51:58 |
73 |
€ 14,8220 |
| 31/07/2025 |
10:51:59 |
236 |
€ 14,8220 |
| 31/07/2025 |
10:51:59 |
333 |
€ 14,8220 |
| 31/07/2025 |
10:52:14 |
133 |
€ 14,8220 |
| 31/07/2025 |
10:52:14 |
53 |
€ 14,8220 |
| 31/07/2025 |
10:52:17 |
265 |
€ 14,8220 |
| 31/07/2025 |
10:53:15 |
824 |
€ 14,8300 |
| 31/07/2025 |
10:53:15 |
309 |
€ 14,8280 |
| 31/07/2025 |
10:53:15 |
246 |
€ 14,8280 |
| 31/07/2025 |
10:53:59 |
714 |
€ 14,8240 |
| 31/07/2025 |
10:53:59 |
53 |
€ 14,8240 |
| 31/07/2025 |
10:54:13 |
77 |
€ 14,8220 |
| 31/07/2025 |
10:54:14 |
180 |
€ 14,8220 |
| 31/07/2025 |
10:54:14 |
189 |
€ 14,8220 |
|
|
|
|
| 31/07/2025 |
10:54:14 |
155 |
€ 14,8220 |
| 31/07/2025 |
10:54:29 |
38 |
€ 14,8240 |
| 31/07/2025 |
10:54:29 |
54 |
€ 14,8240 |
| 31/07/2025 |
10:54:58 |
78 |
€ 14,8220 |
| 31/07/2025 |
10:54:59 |
179 |
€ 14,8220 |
| 31/07/2025 |
10:54:59 |
62 |
€ 14,8220 |
| 31/07/2025 |
10:54:59 |
155 |
€ 14,8220 |
| 31/07/2025 |
10:54:59 |
277 |
€ 14,8220 |
| 31/07/2025 |
10:55:29 |
20 |
€ 14,8240 |
| 31/07/2025 |
10:55:29 |
764 |
€ 14,8240 |
| 31/07/2025 |
10:55:43 |
405 |
€ 14,8220 |
| 31/07/2025 |
10:55:57 |
49 |
€ 14,8240 |
| 31/07/2025 |
10:55:59 |
179 |
€ 14,8220 |
| 31/07/2025 |
10:55:59 |
156 |
€ 14,8220 |
| 31/07/2025 |
10:56:13 |
320 |
€ 14,8220 |
| 31/07/2025 |
10:56:28 |
320 |
€ 14,8140 |
| 31/07/2025 |
10:56:59 |
75 |
€ 14,8100 |
| 31/07/2025 |
10:56:59 |
330 |
€ 14,8100 |
| 31/07/2025 |
10:57:29 |
38 |
€ 14,8060 |
| 31/07/2025 |
10:57:29 |
34 |
€ 14,8060 |
| 31/07/2025 |
10:57:29 |
53 |
€ 14,8060 |
| 31/07/2025 |
10:58:47 |
1.273 |
€ 14,8180 |
| 31/07/2025 |
10:58:47 |
400 |
€ 14,8180 |
| 31/07/2025 |
10:58:47 |
109 |
€ 14,8180 |
| 31/07/2025 |
10:58:47 |
311 |
€ 14,8180 |
| 31/07/2025 |
10:58:47 |
342 |
€ 14,8180 |
| 31/07/2025 |
10:58:59 |
167 |
€ 14,8180 |
| 31/07/2025 |
10:58:59 |
39 |
€ 14,8180 |
| 31/07/2025 |
10:58:59 |
29 |
€ 14,8180 |
| 31/07/2025 |
10:59:14 |
27 |
€ 14,8180 |
| 31/07/2025 |
10:59:14 |
77 |
€ 14,8180 |
| 31/07/2025 |
10:59:14 |
109 |
€ 14,8180 |
| 31/07/2025 |
11:00:01 |
575 |
€ 14,8180 |
| 31/07/2025 |
11:00:01 |
555 |
€ 14,8180 |
| 31/07/2025 |
11:01:12 |
870 |
€ 14,8340 |
| 31/07/2025 |
11:01:23 |
560 |
€ 14,8340 |
| 31/07/2025 |
11:01:51 |
391 |
€ 14,8300 |
| 31/07/2025 |
11:01:51 |
294 |
€ 14,8300 |
| 31/07/2025 |
11:03:41 |
152 |
€ 14,8340 |
| 31/07/2025 |
11:04:15 |
1.463 |
€ 14,8340 |
| 31/07/2025 |
11:04:15 |
1.107 |
€ 14,8340 |
| 31/07/2025 |
11:05:07 |
900 |
€ 14,8340 |
| 31/07/2025 |
11:05:30 |
674 |
€ 14,8280 |
| 31/07/2025 |
11:07:08 |
1.406 |
€ 14,8300 |
| 31/07/2025 |
11:07:08 |
1.001 |
€ 14,8280 |
| 31/07/2025 |
11:07:29 |
631 |
€ 14,8280 |
| 31/07/2025 |
11:07:53 |
504 |
€ 14,8280 |
| 31/07/2025 |
11:07:57 |
312 |
€ 14,8280 |
| 31/07/2025 |
11:08:47 |
270 |
€ 14,8280 |
| 31/07/2025 |
11:09:13 |
772 |
€ 14,8280 |
| 31/07/2025 |
11:11:12 |
1.576 |
€ 14,8380 |
| 31/07/2025 |
11:11:32 |
1.480 |
€ 14,8340 |
| 31/07/2025 |
11:12:15 |
495 |
€ 14,8440 |
| 31/07/2025 |
11:12:15 |
500 |
€ 14,8440 |
| 31/07/2025 |
11:12:15 |
277 |
€ 14,8440 |
| 31/07/2025 |
11:13:02 |
28 |
€ 14,8460 |
| 31/07/2025 |
11:13:46 |
2.033 |
€ 14,8460 |
| 31/07/2025 |
11:13:55 |
602 |
€ 14,8500 |
| 31/07/2025 |
11:14:11 |
244 |
€ 14,8460 |
| 31/07/2025 |
11:14:28 |
284 |
€ 14,8460 |
| 31/07/2025 |
11:14:28 |
142 |
€ 14,8460 |
| 31/07/2025 |
11:14:37 |
142 |
€ 14,8400 |
| 31/07/2025 |
11:15:01 |
486 |
€ 14,8400 |
| 31/07/2025 |
11:15:27 |
251 |
€ 14,8340 |
| 31/07/2025 |
11:15:27 |
138 |
€ 14,8180 |
| 31/07/2025 |
11:16:48 |
627 |
€ 14,8200 |
| 31/07/2025 |
11:16:49 |
423 |
€ 14,8180 |
| 31/07/2025 |
11:17:35 |
406 |
€ 14,8160 |
| 31/07/2025 |
11:17:52 |
289 |
€ 14,8120 |
| 31/07/2025 |
11:20:52 |
590 |
€ 14,8140 |
| 31/07/2025 |
11:20:52 |
500 |
€ 14,8140 |
| 31/07/2025 |
11:20:52 |
257 |
€ 14,8140 |
| 31/07/2025 |
11:22:27 |
377 |
€ 14,8220 |
| 31/07/2025 |
11:22:28 |
133 |
€ 14,8220 |
| 31/07/2025 |
11:22:28 |
408 |
€ 14,8220 |
| 31/07/2025 |
11:22:28 |
324 |
€ 14,8200 |
| 31/07/2025 |
11:22:28 |
432 |
€ 14,8200 |
| 31/07/2025 |
11:22:28 |
810 |
€ 14,8180 |
| 31/07/2025 |
11:22:28 |
133 |
€ 14,8180 |
| 31/07/2025 |
11:22:28 |
409 |
€ 14,8180 |
| 31/07/2025 |
11:22:28 |
193 |
€ 14,8180 |
| 31/07/2025 |
11:22:49 |
262 |
€ 14,8220 |
| 31/07/2025 |
11:23:00 |
280 |
€ 14,8220 |
| 31/07/2025 |
11:23:25 |
262 |
€ 14,8220 |
| 31/07/2025 |
11:24:54 |
892 |
€ 14,8280 |
| 31/07/2025 |
11:24:55 |
769 |
€ 14,8280 |
| 31/07/2025 |
11:24:57 |
140 |
€ 14,8280 |
| 31/07/2025 |
11:25:41 |
624 |
€ 14,8280 |
| 31/07/2025 |
11:25:41 |
212 |
€ 14,8280 |
| 31/07/2025 |
11:26:17 |
433 |
€ 14,8240 |
| 31/07/2025 |
11:26:17 |
372 |
€ 14,8240 |
| 31/07/2025 |
11:26:46 |
495 |
€ 14,8180 |
| 31/07/2025 |
11:27:12 |
495 |
€ 14,8180 |
| 31/07/2025 |
11:27:47 |
763 |
€ 14,8180 |
| 31/07/2025 |
11:29:08 |
324 |
€ 14,8220 |
| 31/07/2025 |
11:29:27 |
203 |
€ 14,8220 |
| 31/07/2025 |
11:29:48 |
75 |
€ 14,8180 |
| 31/07/2025 |
11:29:48 |
1.248 |
€ 14,8180 |
| 31/07/2025 |
11:31:47 |
918 |
€ 14,8180 |
| 31/07/2025 |
11:32:28 |
500 |
€ 14,8180 |
| 31/07/2025 |
11:32:28 |
321 |
€ 14,8180 |
| 31/07/2025 |
11:32:29 |
324 |
€ 14,8140 |
| 31/07/2025 |
11:32:29 |
492 |
€ 14,8140 |
| 31/07/2025 |
11:32:29 |
330 |
€ 14,8140 |
| 31/07/2025 |
11:33:40 |
500 |
€ 14,8180 |
| 31/07/2025 |
11:33:41 |
443 |
€ 14,8180 |
| 31/07/2025 |
11:33:51 |
120 |
€ 14,8180 |
| 31/07/2025 |
11:33:51 |
102 |
€ 14,8180 |
| 31/07/2025 |
11:33:51 |
456 |
€ 14,8180 |
| 31/07/2025 |
11:33:51 |
414 |
€ 14,8180 |
| 31/07/2025 |
11:33:51 |
197 |
€ 14,8180 |
| 31/07/2025 |
11:34:00 |
142 |
€ 14,8080 |
| 31/07/2025 |
11:34:32 |
553 |
€ 14,8020 |
| 31/07/2025 |
11:36:21 |
997 |
€ 14,8020 |
| 31/07/2025 |
11:36:21 |
303 |
€ 14,8000 |
| 31/07/2025 |
11:36:21 |
43 |
€ 14,8020 |
| 31/07/2025 |
11:37:24 |
597 |
€ 14,8080 |
| 31/07/2025 |
11:37:52 |
431 |
€ 14,8080 |
| 31/07/2025 |
11:37:58 |
218 |
€ 14,8080 |
| 31/07/2025 |
11:38:16 |
185 |
€ 14,8140 |
| 31/07/2025 |
11:39:16 |
646 |
€ 14,8180 |
| 31/07/2025 |
11:39:36 |
300 |
€ 14,8180 |
| 31/07/2025 |
11:40:27 |
265 |
€ 14,8180 |
| 31/07/2025 |
11:40:38 |
318 |
€ 14,8180 |
| 31/07/2025 |
11:40:48 |
208 |
€ 14,8180 |
| 31/07/2025 |
11:41:47 |
630 |
€ 14,8240 |
| 31/07/2025 |
11:41:47 |
141 |
€ 14,8240 |
| 31/07/2025 |
11:42:53 |
697 |
€ 14,8240 |
| 31/07/2025 |
11:43:01 |
135 |
€ 14,8220 |
| 31/07/2025 |
11:43:37 |
257 |
€ 14,8180 |
| 31/07/2025 |
11:44:03 |
429 |
€ 14,8180 |
| 31/07/2025 |
11:44:03 |
171 |
€ 14,8180 |
| 31/07/2025 |
11:44:38 |
269 |
€ 14,8140 |
| 31/07/2025 |
11:44:38 |
159 |
€ 14,8140 |
| 31/07/2025 |
11:45:40 |
487 |
€ 14,8240 |
| 31/07/2025 |
11:45:40 |
460 |
€ 14,8200 |
| 31/07/2025 |
11:46:36 |
562 |
€ 14,8180 |
| 31/07/2025 |
11:46:37 |
263 |
€ 14,8180 |
| 31/07/2025 |
11:47:59 |
499 |
€ 14,8140 |
| 31/07/2025 |
11:47:59 |
96 |
€ 14,8140 |
| 31/07/2025 |
11:47:59 |
315 |
€ 14,8120 |
| 31/07/2025 |
11:47:59 |
458 |
€ 14,8120 |
| 31/07/2025 |
11:49:16 |
762 |
€ 14,8140 |
| 31/07/2025 |
11:49:19 |
716 |
€ 14,8120 |
| 31/07/2025 |
11:49:19 |
92 |
€ 14,8120 |
| 31/07/2025 |
11:49:19 |
178 |
€ 14,8120 |
| 31/07/2025 |
11:49:51 |
339 |
€ 14,8080 |
| 31/07/2025 |
11:51:16 |
895 |
€ 14,8080 |
| 31/07/2025 |
11:51:26 |
395 |
€ 14,8080 |
| 31/07/2025 |
11:51:43 |
395 |
€ 14,8060 |
| 31/07/2025 |
11:52:05 |
481 |
€ 14,8080 |
| 31/07/2025 |
11:52:37 |
396 |
€ 14,8060 |
| 31/07/2025 |
11:52:39 |
191 |
€ 14,8060 |
| 31/07/2025 |
11:55:12 |
963 |
€ 14,8020 |
| 31/07/2025 |
11:55:12 |
586 |
€ 14,8020 |
| 31/07/2025 |
11:55:12 |
419 |
€ 14,8020 |
| 31/07/2025 |
11:55:12 |
336 |
€ 14,8020 |
| 31/07/2025 |
11:56:09 |
819 |
€ 14,8020 |
| 31/07/2025 |
11:56:46 |
365 |
€ 14,7960 |
| 31/07/2025 |
11:56:46 |
500 |
€ 14,7960 |
| 31/07/2025 |
11:56:46 |
104 |
€ 14,7960 |
| 31/07/2025 |
12:00:10 |
1.131 |
€ 14,7980 |
| 31/07/2025 |
12:01:29 |
816 |
€ 14,8080 |
| 31/07/2025 |
12:01:29 |
811 |
€ 14,8080 |
| 31/07/2025 |
12:01:29 |
62 |
€ 14,8080 |
| 31/07/2025 |
12:01:30 |
583 |
€ 14,8020 |
| 31/07/2025 |
12:01:30 |
583 |
€ 14,8020 |
| 31/07/2025 |
12:02:44 |
1.081 |
€ 14,8060 |
| 31/07/2025 |
12:02:45 |
568 |
€ 14,8060 |
| 31/07/2025 |
12:02:45 |
142 |
€ 14,8060 |
| 31/07/2025 |
12:03:03 |
190 |
€ 14,8020 |
| 31/07/2025 |
12:03:28 |
238 |
€ 14,8020 |
| 31/07/2025 |
12:03:45 |
262 |
€ 14,8020 |
| 31/07/2025 |
12:04:15 |
142 |
€ 14,8020 |
| 31/07/2025 |
12:04:16 |
185 |
€ 14,8020 |
| 31/07/2025 |
12:04:31 |
136 |
€ 14,7980 |
| 31/07/2025 |
12:05:17 |
417 |
€ 14,7960 |
| 31/07/2025 |
12:06:44 |
248 |
€ 14,7980 |
| 31/07/2025 |
12:06:44 |
624 |
€ 14,7980 |
| 31/07/2025 |
12:06:44 |
375 |
€ 14,7980 |
| 31/07/2025 |
12:07:25 |
416 |
€ 14,8020 |
| 31/07/2025 |
12:07:39 |
138 |
€ 14,8020 |
| 31/07/2025 |
12:07:47 |
139 |
€ 14,7980 |
| 31/07/2025 |
12:08:12 |
254 |
€ 14,7960 |
| 31/07/2025 |
12:10:09 |
862 |
€ 14,7980 |
| 31/07/2025 |
12:10:09 |
453 |
€ 14,7980 |
| 31/07/2025 |
12:10:29 |
143 |
€ 14,7900 |
| 31/07/2025 |
12:13:19 |
476 |
€ 14,8020 |
| 31/07/2025 |
12:13:19 |
309 |
€ 14,8020 |
| 31/07/2025 |
12:13:19 |
291 |
€ 14,8020 |
| 31/07/2025 |
12:14:30 |
451 |
€ 14,7980 |
| 31/07/2025 |
12:14:33 |
522 |
€ 14,7960 |
| 31/07/2025 |
12:15:27 |
394 |
€ 14,7960 |
| 31/07/2025 |
12:17:38 |
233 |
€ 14,7980 |
| 31/07/2025 |
12:17:40 |
746 |
€ 14,7980 |
| 31/07/2025 |
12:17:40 |
470 |
€ 14,7980 |
| 31/07/2025 |
12:19:52 |
1.093 |
€ 14,7960 |
| 31/07/2025 |
12:20:06 |
249 |
€ 14,7880 |
| 31/07/2025 |
12:26:38 |
1.439 |
€ 14,7980 |
| 31/07/2025 |
12:26:38 |
811 |
€ 14,7980 |
| 31/07/2025 |
12:26:38 |
130 |
€ 14,7980 |
| 31/07/2025 |
12:26:53 |
1.720 |
€ 14,8020 |
| 31/07/2025 |
12:26:53 |
317 |
€ 14,8020 |
| 31/07/2025 |
12:26:53 |
306 |
€ 14,8020 |
| 31/07/2025 |
12:27:49 |
436 |
€ 14,8020 |
| 31/07/2025 |
12:27:51 |
294 |
€ 14,8020 |
| 31/07/2025 |
12:28:29 |
228 |
€ 14,7980 |
| 31/07/2025 |
12:30:15 |
696 |
€ 14,8060 |
| 31/07/2025 |
12:30:27 |
490 |
€ 14,8060 |
| 31/07/2025 |
12:30:27 |
252 |
€ 14,8060 |
| 31/07/2025 |
12:30:43 |
138 |
€ 14,8020 |
| 31/07/2025 |
12:33:21 |
249 |
€ 14,8060 |
| 31/07/2025 |
12:33:21 |
374 |
€ 14,8060 |
| 31/07/2025 |
12:35:04 |
489 |
€ 14,8060 |
| 31/07/2025 |
12:35:49 |
227 |
€ 14,8060 |
| 31/07/2025 |
12:36:51 |
1.239 |
€ 14,8080 |
| 31/07/2025 |
12:37:04 |
1.555 |
€ 14,8060 |
| 31/07/2025 |
12:37:04 |
500 |
€ 14,8060 |
| 31/07/2025 |
12:37:04 |
171 |
€ 14,8060 |
| 31/07/2025 |
12:40:02 |
1.083 |
€ 14,8120 |
| 31/07/2025 |
12:40:02 |
1.022 |
€ 14,8120 |
| 31/07/2025 |
12:41:01 |
300 |
€ 14,8020 |
| 31/07/2025 |
12:41:01 |
391 |
€ 14,8020 |
| 31/07/2025 |
12:43:09 |
922 |
€ 14,7960 |
| 31/07/2025 |
12:43:09 |
455 |
€ 14,7940 |
| 31/07/2025 |
12:46:19 |
839 |
€ 14,7960 |
| 31/07/2025 |
12:46:22 |
1.209 |
€ 14,7960 |
| 31/07/2025 |
12:50:26 |
616 |
€ 14,7960 |
| 31/07/2025 |
12:50:41 |
896 |
€ 14,7960 |
| 31/07/2025 |
12:51:26 |
1.000 |
€ 14,7960 |
| 31/07/2025 |
12:51:26 |
321 |
€ 14,7960 |
| 31/07/2025 |
12:54:24 |
47 |
€ 14,8020 |
| 31/07/2025 |
12:54:33 |
404 |
€ 14,8020 |
| 31/07/2025 |
12:57:36 |
1.626 |
€ 14,8020 |
| 31/07/2025 |
12:57:36 |
2.143 |
€ 14,8020 |
| 31/07/2025 |
13:00:02 |
838 |
€ 14,8020 |
| 31/07/2025 |
13:00:17 |
572 |
€ 14,8020 |
| 31/07/2025 |
13:02:00 |
873 |
€ 14,7980 |
| 31/07/2025 |
13:02:00 |
425 |
€ 14,7980 |
| 31/07/2025 |
13:03:27 |
962 |
€ 14,8120 |
| 31/07/2025 |
13:04:05 |
425 |
€ 14,8080 |
| 31/07/2025 |
13:05:19 |
679 |
€ 14,8020 |
| 31/07/2025 |
13:06:44 |
671 |
€ 14,7980 |
| 31/07/2025 |
13:06:44 |
269 |
€ 14,7980 |
| 31/07/2025 |
13:07:24 |
100 |
€ 14,8020 |
| 31/07/2025 |
13:08:15 |
772 |
€ 14,8020 |
| 31/07/2025 |
13:08:15 |
309 |
€ 14,8020 |
| 31/07/2025 |
13:08:15 |
640 |
€ 14,8020 |
| 31/07/2025 |
13:08:55 |
616 |
€ 14,7960 |
| 31/07/2025 |
13:10:45 |
801 |
€ 14,8060 |
| 31/07/2025 |
13:12:38 |
931 |
€ 14,8120 |
| 31/07/2025 |
13:12:38 |
338 |
€ 14,8120 |
| 31/07/2025 |
13:12:38 |
399 |
€ 14,8120 |
| 31/07/2025 |
13:12:41 |
163 |
€ 14,8080 |
| 31/07/2025 |
13:13:23 |
33 |
€ 14,8120 |
| 31/07/2025 |
13:13:47 |
195 |
€ 14,8120 |
| 31/07/2025 |
13:13:47 |
143 |
€ 14,8120 |
| 31/07/2025 |
13:13:47 |
126 |
€ 14,8120 |
| 31/07/2025 |
13:13:47 |
172 |
€ 14,8080 |
| 31/07/2025 |
13:15:52 |
630 |
€ 14,8180 |
| 31/07/2025 |
13:17:00 |
279 |
€ 14,8180 |
| 31/07/2025 |
13:17:00 |
267 |
€ 14,8180 |
| 31/07/2025 |
13:17:04 |
164 |
€ 14,8180 |
| 31/07/2025 |
13:17:04 |
500 |
€ 14,8180 |
| 31/07/2025 |
13:17:04 |
191 |
€ 14,8180 |
| 31/07/2025 |
13:17:25 |
199 |
€ 14,8180 |
| 31/07/2025 |
13:18:36 |
464 |
€ 14,8220 |
| 31/07/2025 |
13:18:36 |
281 |
€ 14,8220 |
| 31/07/2025 |
13:19:56 |
468 |
€ 14,8240 |
| 31/07/2025 |
13:19:57 |
403 |
€ 14,8220 |
| 31/07/2025 |
13:21:37 |
425 |
€ 14,8300 |
| 31/07/2025 |
13:21:37 |
317 |
€ 14,8300 |
| 31/07/2025 |
13:21:42 |
317 |
€ 14,8280 |
| 31/07/2025 |
13:22:58 |
545 |
€ 14,8280 |
| 31/07/2025 |
13:23:05 |
284 |
€ 14,8280 |
| 31/07/2025 |
13:23:36 |
119 |
€ 14,8300 |
| 31/07/2025 |
13:23:36 |
168 |
€ 14,8300 |
| 31/07/2025 |
13:23:52 |
258 |
€ 14,8240 |
| 31/07/2025 |
13:24:57 |
184 |
€ 14,8240 |
| 31/07/2025 |
13:24:57 |
309 |
€ 14,8240 |
| 31/07/2025 |
13:24:57 |
179 |
€ 14,8220 |
| 31/07/2025 |
13:25:50 |
520 |
€ 14,8280 |
| 31/07/2025 |
13:27:01 |
85 |
€ 14,8300 |
| 31/07/2025 |
13:27:01 |
288 |
€ 14,8300 |
| 31/07/2025 |
13:27:01 |
208 |
€ 14,8300 |
| 31/07/2025 |
13:30:31 |
318 |
€ 14,8380 |
| 31/07/2025 |
13:30:31 |
203 |
€ 14,8380 |
| 31/07/2025 |
13:30:31 |
500 |
€ 14,8380 |
| 31/07/2025 |
13:30:31 |
1 |
€ 14,8380 |
| 31/07/2025 |
13:30:31 |
580 |
€ 14,8380 |
| 31/07/2025 |
13:30:32 |
1.026 |
€ 14,8380 |
| 31/07/2025 |
13:31:55 |
1.339 |
€ 14,8340 |
| 31/07/2025 |
13:32:00 |
286 |
€ 14,8340 |
| 31/07/2025 |
13:32:05 |
134 |
€ 14,8340 |
| 31/07/2025 |
13:32:25 |
352 |
€ 14,8300 |
| 31/07/2025 |
13:34:51 |
1.612 |
€ 14,8340 |
| 31/07/2025 |
13:35:22 |
772 |
€ 14,8300 |
| 31/07/2025 |
13:35:22 |
535 |
€ 14,8280 |
| 31/07/2025 |
13:36:12 |
597 |
€ 14,8220 |
| 31/07/2025 |
13:36:19 |
221 |
€ 14,8220 |
| 31/07/2025 |
13:36:26 |
141 |
€ 14,8200 |
| 31/07/2025 |
13:36:42 |
284 |
€ 14,8180 |
| 31/07/2025 |
13:39:19 |
1.149 |
€ 14,8220 |
| 31/07/2025 |
13:39:38 |
1.116 |
€ 14,8220 |
| 31/07/2025 |
13:39:39 |
504 |
€ 14,8220 |
| 31/07/2025 |
13:40:01 |
299 |
€ 14,8220 |
| 31/07/2025 |
13:40:01 |
140 |
€ 14,8220 |
| 31/07/2025 |
13:43:12 |
1.534 |
€ 14,8340 |
| 31/07/2025 |
13:43:14 |
975 |
€ 14,8340 |
| 31/07/2025 |
13:43:16 |
77 |
€ 14,8340 |
| 31/07/2025 |
13:43:23 |
296 |
€ 14,8340 |
| 31/07/2025 |
13:43:46 |
272 |
€ 14,8300 |
| 31/07/2025 |
13:45:13 |
720 |
€ 14,8340 |
| 31/07/2025 |
13:45:13 |
540 |
€ 14,8340 |
| 31/07/2025 |
13:47:20 |
380 |
€ 14,8440 |
| 31/07/2025 |
13:47:20 |
646 |
€ 14,8440 |
| 31/07/2025 |
13:47:33 |
520 |
€ 14,8440 |
| 31/07/2025 |
13:48:31 |
264 |
€ 14,8460 |
| 31/07/2025 |
13:48:31 |
342 |
€ 14,8460 |
| 31/07/2025 |
13:48:31 |
98 |
€ 14,8460 |
| 31/07/2025 |
13:49:15 |
369 |
€ 14,8400 |
| 31/07/2025 |
13:49:16 |
150 |
€ 14,8400 |
| 31/07/2025 |
13:49:34 |
150 |
€ 14,8380 |
| 31/07/2025 |
13:49:57 |
335 |
€ 14,8400 |
| 31/07/2025 |
13:50:24 |
267 |
€ 14,8400 |
| 31/07/2025 |
13:52:11 |
473 |
€ 14,8500 |
| 31/07/2025 |
13:52:19 |
1.068 |
€ 14,8500 |
| 31/07/2025 |
13:54:39 |
1.714 |
€ 14,8460 |
| 31/07/2025 |
13:54:39 |
173 |
€ 14,8460 |
| 31/07/2025 |
13:55:37 |
768 |
€ 14,8460 |
| 31/07/2025 |
13:55:58 |
258 |
€ 14,8460 |
| 31/07/2025 |
13:55:58 |
183 |
€ 14,8440 |
| 31/07/2025 |
13:56:33 |
367 |
€ 14,8540 |
| 31/07/2025 |
13:56:39 |
147 |
€ 14,8560 |
| 31/07/2025 |
13:56:51 |
147 |
€ 14,8540 |
| 31/07/2025 |
13:57:32 |
705 |
€ 14,8500 |
| 31/07/2025 |
13:58:51 |
851 |
€ 14,8440 |
| 31/07/2025 |
14:00:36 |
1.278 |
€ 14,8440 |
| 31/07/2025 |
14:01:02 |
696 |
€ 14,8460 |
| 31/07/2025 |
14:01:02 |
722 |
€ 14,8460 |
| 31/07/2025 |
14:02:33 |
160 |
€ 14,8380 |
| 31/07/2025 |
14:02:33 |
1.349 |
€ 14,8380 |
| 31/07/2025 |
14:03:19 |
171 |
€ 14,8400 |
| 31/07/2025 |
14:03:19 |
1.158 |
€ 14,8400 |
| 31/07/2025 |
14:03:19 |
295 |
€ 14,8380 |
| 31/07/2025 |
14:04:50 |
1.614 |
€ 14,8300 |
| 31/07/2025 |
14:04:50 |
363 |
€ 14,8280 |
| 31/07/2025 |
14:04:50 |
137 |
€ 14,8260 |
| 31/07/2025 |
14:08:00 |
67 |
€ 14,8400 |
| 31/07/2025 |
14:08:00 |
1.234 |
€ 14,8400 |
| 31/07/2025 |
14:08:00 |
952 |
€ 14,8400 |
| 31/07/2025 |
14:08:00 |
425 |
€ 14,8400 |
| 31/07/2025 |
14:08:14 |
445 |
€ 14,8380 |
| 31/07/2025 |
14:09:57 |
1.109 |
€ 14,8340 |
| 31/07/2025 |
14:09:57 |
724 |
€ 14,8340 |
| 31/07/2025 |
14:10:24 |
299 |
€ 14,8300 |
| 31/07/2025 |
14:10:28 |
146 |
€ 14,8280 |
| 31/07/2025 |
14:11:02 |
433 |
€ 14,8340 |
| 31/07/2025 |
14:11:23 |
491 |
€ 14,8340 |
| 31/07/2025 |
14:11:30 |
200 |
€ 14,8340 |
| 31/07/2025 |
14:11:45 |
328 |
€ 14,8300 |
| 31/07/2025 |
14:13:16 |
1.036 |
€ 14,8200 |
| 31/07/2025 |
14:13:16 |
673 |
€ 14,8160 |
| 31/07/2025 |
14:14:30 |
1.072 |
€ 14,8060 |
| 31/07/2025 |
14:14:30 |
237 |
€ 14,8020 |
| 31/07/2025 |
14:15:26 |
438 |
€ 14,8040 |
| 31/07/2025 |
14:15:26 |
560 |
€ 14,8040 |
| 31/07/2025 |
14:16:06 |
14 |
€ 14,8140 |
| 31/07/2025 |
14:16:27 |
452 |
€ 14,8180 |
| 31/07/2025 |
14:16:28 |
478 |
€ 14,8180 |
| 31/07/2025 |
14:16:55 |
268 |
€ 14,8120 |
| 31/07/2025 |
14:16:55 |
205 |
€ 14,8120 |
| 31/07/2025 |
14:17:34 |
536 |
€ 14,8060 |
| 31/07/2025 |
14:18:06 |
500 |
€ 14,8040 |
| 31/07/2025 |
14:19:14 |
990 |
€ 14,8060 |
| 31/07/2025 |
14:20:07 |
409 |
€ 14,8120 |
| 31/07/2025 |
14:20:07 |
38 |
€ 14,8120 |
| 31/07/2025 |
14:20:09 |
490 |
€ 14,8120 |
| 31/07/2025 |
14:20:11 |
162 |
€ 14,8120 |
| 31/07/2025 |
14:20:20 |
142 |
€ 14,8120 |
| 31/07/2025 |
14:20:39 |
365 |
€ 14,8080 |
| 31/07/2025 |
14:21:20 |
568 |
€ 14,7980 |
| 31/07/2025 |
14:21:59 |
1.075 |
€ 14,7940 |
| 31/07/2025 |
14:24:01 |
1.449 |
€ 14,7880 |
| 31/07/2025 |
14:24:47 |
500 |
€ 14,7860 |
| 31/07/2025 |
14:25:56 |
1.156 |
€ 14,7980 |
| 31/07/2025 |
14:27:50 |
260 |
€ 14,8020 |
| 31/07/2025 |
14:27:50 |
754 |
€ 14,8020 |
| 31/07/2025 |
14:27:50 |
661 |
€ 14,8020 |
| 31/07/2025 |
14:27:50 |
222 |
€ 14,8020 |
| 31/07/2025 |
14:27:50 |
796 |
€ 14,8020 |
| 31/07/2025 |
14:28:02 |
1.135 |
€ 14,7960 |
| 31/07/2025 |
14:28:04 |
553 |
€ 14,7940 |
| 31/07/2025 |
14:28:14 |
294 |
€ 14,8020 |
| 31/07/2025 |
14:29:03 |
503 |
€ 14,8020 |
| 31/07/2025 |
14:29:03 |
100 |
€ 14,8020 |
| 31/07/2025 |
14:29:04 |
466 |
€ 14,8020 |
| 31/07/2025 |
14:29:30 |
282 |
€ 14,8060 |
| 31/07/2025 |
14:29:30 |
12 |
€ 14,8060 |
| 31/07/2025 |
14:29:30 |
252 |
€ 14,8060 |
| 31/07/2025 |
14:29:47 |
273 |
€ 14,8020 |
| 31/07/2025 |
14:30:00 |
293 |
€ 14,7920 |
| 31/07/2025 |
14:30:01 |
135 |
€ 14,7880 |
| 31/07/2025 |
14:30:16 |
435 |
€ 14,7780 |
| 31/07/2025 |
14:30:22 |
535 |
€ 14,7740 |
| 31/07/2025 |
14:30:29 |
409 |
€ 14,7820 |
| 31/07/2025 |
14:30:31 |
153 |
€ 14,7780 |
| 31/07/2025 |
14:30:45 |
379 |
€ 14,7800 |
| 31/07/2025 |
14:31:00 |
247 |
€ 14,7800 |
| 31/07/2025 |
14:31:00 |
597 |
€ 14,7800 |
| 31/07/2025 |
14:31:00 |
206 |
€ 14,7800 |
| 31/07/2025 |
14:31:04 |
186 |
€ 14,7900 |
| 31/07/2025 |
14:31:04 |
19 |
€ 14,7900 |
| 31/07/2025 |
14:31:09 |
287 |
€ 14,7980 |
| 31/07/2025 |
14:31:11 |
19 |
€ 14,8060 |
| 31/07/2025 |
14:31:20 |
408 |
€ 14,8120 |
| 31/07/2025 |
14:31:20 |
154 |
€ 14,8100 |
| 31/07/2025 |
14:31:26 |
154 |
€ 14,8220 |
| 31/07/2025 |
14:31:27 |
152 |
€ 14,8220 |
| 31/07/2025 |
14:31:31 |
153 |
€ 14,8220 |
| 31/07/2025 |
14:31:34 |
150 |
€ 14,8220 |
| 31/07/2025 |
14:31:36 |
128 |
€ 14,8120 |
| 31/07/2025 |
14:31:37 |
22 |
€ 14,8120 |
| 31/07/2025 |
14:31:43 |
313 |
€ 14,8120 |
| 31/07/2025 |
14:31:48 |
306 |
€ 14,8180 |
| 31/07/2025 |
14:31:51 |
204 |
€ 14,8140 |
| 31/07/2025 |
14:32:00 |
409 |
€ 14,8180 |
| 31/07/2025 |
14:32:03 |
42 |
€ 14,8140 |
| 31/07/2025 |
14:32:03 |
111 |
€ 14,8140 |
| 31/07/2025 |
14:32:08 |
200 |
€ 14,8180 |
| 31/07/2025 |
14:32:12 |
81 |
€ 14,8180 |
| 31/07/2025 |
14:32:12 |
229 |
€ 14,8180 |
| 31/07/2025 |
14:32:23 |
511 |
€ 14,8280 |
| 31/07/2025 |
14:32:29 |
306 |
€ 14,8240 |
| 31/07/2025 |
14:32:33 |
153 |
€ 14,8220 |
| 31/07/2025 |
14:32:40 |
153 |
€ 14,8220 |
| 31/07/2025 |
14:32:40 |
307 |
€ 14,8220 |
| 31/07/2025 |
14:33:02 |
600 |
€ 14,8240 |
| 31/07/2025 |
14:33:10 |
202 |
€ 14,8340 |
| 31/07/2025 |
14:33:10 |
77 |
€ 14,8340 |
| 31/07/2025 |
14:33:10 |
129 |
€ 14,8340 |
| 31/07/2025 |
14:33:10 |
199 |
€ 14,8340 |
| 31/07/2025 |
14:33:12 |
324 |
€ 14,8340 |
| 31/07/2025 |
14:33:25 |
613 |
€ 14,8340 |
| 31/07/2025 |
14:33:27 |
141 |
€ 14,8340 |
| 31/07/2025 |
14:33:27 |
12 |
€ 14,8340 |
| 31/07/2025 |
14:33:33 |
306 |
€ 14,8300 |
| 31/07/2025 |
14:33:43 |
613 |
€ 14,8300 |
| 31/07/2025 |
14:33:51 |
306 |
€ 14,8300 |
| 31/07/2025 |
14:34:05 |
97 |
€ 14,8340 |
| 31/07/2025 |
14:34:05 |
214 |
€ 14,8340 |
| 31/07/2025 |
14:34:05 |
97 |
€ 14,8340 |
| 31/07/2025 |
14:34:05 |
409 |
€ 14,8340 |
| 31/07/2025 |
14:34:20 |
496 |
€ 14,8340 |
| 31/07/2025 |
14:34:20 |
219 |
€ 14,8320 |
| 31/07/2025 |
14:34:29 |
78 |
€ 14,8340 |
| 31/07/2025 |
14:34:29 |
376 |
€ 14,8340 |
| 31/07/2025 |
14:34:29 |
5 |
€ 14,8340 |
| 31/07/2025 |
14:34:37 |
409 |
€ 14,8380 |
| 31/07/2025 |
14:35:00 |
16 |
€ 14,8340 |
| 31/07/2025 |
14:35:00 |
801 |
€ 14,8340 |
| 31/07/2025 |
14:35:10 |
578 |
€ 14,8380 |
| 31/07/2025 |
14:35:23 |
410 |
€ 14,8340 |
| 31/07/2025 |
14:35:35 |
323 |
€ 14,8400 |
| 31/07/2025 |
14:35:39 |
142 |
€ 14,8340 |
| 31/07/2025 |
14:36:23 |
201 |
€ 14,8380 |
| 31/07/2025 |
14:36:23 |
553 |
€ 14,8380 |
| 31/07/2025 |
14:36:24 |
140 |
€ 14,8380 |
| 31/07/2025 |
14:36:24 |
132 |
€ 14,8380 |
| 31/07/2025 |
14:36:24 |
94 |
€ 14,8380 |
| 31/07/2025 |
14:36:24 |
244 |
€ 14,8380 |
| 31/07/2025 |
14:36:55 |
378 |
€ 14,8460 |
| 31/07/2025 |
14:36:55 |
427 |
€ 14,8460 |
| 31/07/2025 |
14:37:00 |
211 |
€ 14,8440 |
| 31/07/2025 |
14:37:26 |
464 |
€ 14,8460 |
| 31/07/2025 |
14:37:30 |
406 |
€ 14,8460 |
| 31/07/2025 |
14:37:37 |
262 |
€ 14,8440 |
| 31/07/2025 |
14:37:59 |
522 |
€ 14,8400 |
| 31/07/2025 |
14:38:14 |
389 |
€ 14,8400 |
| 31/07/2025 |
14:38:20 |
307 |
€ 14,8380 |
| 31/07/2025 |
14:38:31 |
291 |
€ 14,8460 |
| 31/07/2025 |
14:38:37 |
145 |
€ 14,8440 |
| 31/07/2025 |
14:38:40 |
174 |
€ 14,8400 |
| 31/07/2025 |
14:39:23 |
929 |
€ 14,8400 |
| 31/07/2025 |
14:39:49 |
609 |
€ 14,8380 |
| 31/07/2025 |
14:40:22 |
641 |
€ 14,8340 |
| 31/07/2025 |
14:40:22 |
392 |
€ 14,8340 |
| 31/07/2025 |
14:40:22 |
85 |
€ 14,8340 |
| 31/07/2025 |
14:40:22 |
86 |
€ 14,8340 |
| 31/07/2025 |
14:40:22 |
85 |
€ 14,8340 |
| 31/07/2025 |
14:40:32 |
212 |
€ 14,8340 |
| 31/07/2025 |
14:41:09 |
638 |
€ 14,8260 |
| 31/07/2025 |
14:41:16 |
478 |
€ 14,8240 |
| 31/07/2025 |
14:41:19 |
186 |
€ 14,8220 |
| 31/07/2025 |
14:42:02 |
388 |
€ 14,8280 |
| 31/07/2025 |
14:42:02 |
378 |
€ 14,8280 |
| 31/07/2025 |
14:42:05 |
64 |
€ 14,8280 |
| 31/07/2025 |
14:42:05 |
113 |
€ 14,8280 |
| 31/07/2025 |
14:42:05 |
110 |
€ 14,8280 |
| 31/07/2025 |
14:42:05 |
64 |
€ 14,8280 |
| 31/07/2025 |
14:42:05 |
159 |
€ 14,8280 |
| 31/07/2025 |
14:42:28 |
482 |
€ 14,8240 |
| 31/07/2025 |
14:42:28 |
156 |
€ 14,8240 |
| 31/07/2025 |
14:42:57 |
532 |
€ 14,8160 |
| 31/07/2025 |
14:42:57 |
79 |
€ 14,8160 |
| 31/07/2025 |
14:42:57 |
159 |
€ 14,8140 |
| 31/07/2025 |
14:44:48 |
1.241 |
€ 14,8180 |
| 31/07/2025 |
14:45:32 |
630 |
€ 14,8240 |
| 31/07/2025 |
14:45:32 |
964 |
€ 14,8240 |
| 31/07/2025 |
14:45:41 |
559 |
€ 14,8240 |
| 31/07/2025 |
14:45:41 |
53 |
€ 14,8240 |
| 31/07/2025 |
14:46:10 |
695 |
€ 14,8340 |
| 31/07/2025 |
14:46:14 |
996 |
€ 14,8340 |
| 31/07/2025 |
14:46:15 |
424 |
€ 14,8340 |
| 31/07/2025 |
14:46:39 |
340 |
€ 14,8340 |
| 31/07/2025 |
14:46:42 |
291 |
€ 14,8340 |
| 31/07/2025 |
14:46:46 |
379 |
€ 14,8340 |
| 31/07/2025 |
14:47:13 |
185 |
€ 14,8340 |
| 31/07/2025 |
14:47:29 |
753 |
€ 14,8300 |
| 31/07/2025 |
14:47:29 |
209 |
€ 14,8300 |
| 31/07/2025 |
14:47:29 |
433 |
€ 14,8300 |
| 31/07/2025 |
14:47:45 |
565 |
€ 14,8300 |
| 31/07/2025 |
14:48:06 |
576 |
€ 14,8200 |
| 31/07/2025 |
14:48:33 |
365 |
€ 14,8220 |
| 31/07/2025 |
14:48:33 |
263 |
€ 14,8220 |
| 31/07/2025 |
14:49:00 |
889 |
€ 14,8240 |
| 31/07/2025 |
14:49:00 |
332 |
€ 14,8240 |
| 31/07/2025 |
14:49:07 |
299 |
€ 14,8220 |
| 31/07/2025 |
14:49:26 |
598 |
€ 14,8220 |
| 31/07/2025 |
14:49:44 |
465 |
€ 14,8280 |
| 31/07/2025 |
14:50:15 |
1.427 |
€ 14,8380 |
| 31/07/2025 |
14:50:15 |
2.239 |
€ 14,8380 |
| 31/07/2025 |
14:50:16 |
970 |
€ 14,8380 |
| 31/07/2025 |
14:50:16 |
131 |
€ 14,8380 |
| 31/07/2025 |
14:50:16 |
148 |
€ 14,8380 |
| 31/07/2025 |
14:50:16 |
223 |
€ 14,8380 |
| 31/07/2025 |
14:50:16 |
131 |
€ 14,8380 |
| 31/07/2025 |
14:50:16 |
493 |
€ 14,8340 |
| 31/07/2025 |
14:50:17 |
520 |
€ 14,8280 |
| 31/07/2025 |
14:50:28 |
250 |
€ 14,8340 |
| 31/07/2025 |
14:50:30 |
200 |
€ 14,8340 |
| 31/07/2025 |
14:50:36 |
300 |
€ 14,8340 |
| 31/07/2025 |
14:50:36 |
543 |
€ 14,8340 |
| 31/07/2025 |
14:50:36 |
337 |
€ 14,8340 |
| 31/07/2025 |
14:51:03 |
487 |
€ 14,8280 |
| 31/07/2025 |
14:51:03 |
183 |
€ 14,8260 |
| 31/07/2025 |
14:51:43 |
64 |
€ 14,8300 |
| 31/07/2025 |
14:51:43 |
70 |
€ 14,8300 |
| 31/07/2025 |
14:51:43 |
43 |
€ 14,8300 |
| 31/07/2025 |
14:51:43 |
488 |
€ 14,8300 |
| 31/07/2025 |
14:51:43 |
64 |
€ 14,8300 |
| 31/07/2025 |
14:51:43 |
421 |
€ 14,8300 |
| 31/07/2025 |
14:52:00 |
344 |
€ 14,8340 |
| 31/07/2025 |
14:52:05 |
152 |
€ 14,8300 |
| 31/07/2025 |
14:52:40 |
134 |
€ 14,8200 |
| 31/07/2025 |
14:52:40 |
316 |
€ 14,8200 |
| 31/07/2025 |
14:53:23 |
525 |
€ 14,8240 |
| 31/07/2025 |
14:53:45 |
397 |
€ 14,8300 |
| 31/07/2025 |
14:53:45 |
147 |
€ 14,8300 |
| 31/07/2025 |
14:53:45 |
33 |
€ 14,8300 |
| 31/07/2025 |
14:54:02 |
468 |
€ 14,8340 |
| 31/07/2025 |
14:54:15 |
250 |
€ 14,8340 |
| 31/07/2025 |
14:54:19 |
672 |
€ 14,8340 |
| 31/07/2025 |
14:54:19 |
248 |
€ 14,8340 |
| 31/07/2025 |
14:54:21 |
397 |
€ 14,8340 |
| 31/07/2025 |
14:54:21 |
148 |
€ 14,8340 |
| 31/07/2025 |
14:55:08 |
149 |
€ 14,8300 |
| 31/07/2025 |
14:55:08 |
151 |
€ 14,8300 |
| 31/07/2025 |
14:55:30 |
889 |
€ 14,8300 |
| 31/07/2025 |
14:55:30 |
429 |
€ 14,8300 |
| 31/07/2025 |
14:56:16 |
201 |
€ 14,8600 |
| 31/07/2025 |
14:56:17 |
640 |
€ 14,8560 |
| 31/07/2025 |
14:56:17 |
341 |
€ 14,8560 |
| 31/07/2025 |
14:56:34 |
417 |
€ 14,8500 |
| 31/07/2025 |
14:57:07 |
555 |
€ 14,8440 |
| 31/07/2025 |
14:57:08 |
155 |
€ 14,8440 |
| 31/07/2025 |
14:57:47 |
164 |
€ 14,8400 |
| 31/07/2025 |
14:57:47 |
627 |
€ 14,8400 |
| 31/07/2025 |
14:57:49 |
250 |
€ 14,8380 |
| 31/07/2025 |
14:58:34 |
877 |
€ 14,8340 |
| 31/07/2025 |
14:58:34 |
135 |
€ 14,8340 |
| 31/07/2025 |
14:59:01 |
271 |
€ 14,8340 |
| 31/07/2025 |
14:59:35 |
982 |
€ 14,8340 |
| 31/07/2025 |
14:59:42 |
134 |
€ 14,8380 |
| 31/07/2025 |
14:59:51 |
89 |
€ 14,8340 |
| 31/07/2025 |
14:59:51 |
93 |
€ 14,8340 |
| 31/07/2025 |
14:59:51 |
89 |
€ 14,8340 |
| 31/07/2025 |
14:59:56 |
167 |
€ 14,8340 |
| 31/07/2025 |
15:00:20 |
542 |
€ 14,8340 |
| 31/07/2025 |
15:00:20 |
16 |
€ 14,8340 |
| 31/07/2025 |
15:00:20 |
258 |
€ 14,8340 |
| 31/07/2025 |
15:01:58 |
1.653 |
€ 14,8560 |
| 31/07/2025 |
15:02:05 |
341 |
€ 14,8540 |
| 31/07/2025 |
15:02:05 |
500 |
€ 14,8540 |
| 31/07/2025 |
15:02:05 |
448 |
€ 14,8540 |
| 31/07/2025 |
15:02:05 |
454 |
€ 14,8500 |
| 31/07/2025 |
15:02:05 |
9 |
€ 14,8520 |
| 31/07/2025 |
15:02:37 |
468 |
€ 14,8500 |
| 31/07/2025 |
15:02:37 |
164 |
€ 14,8500 |
| 31/07/2025 |
15:02:37 |
79 |
€ 14,8500 |
| 31/07/2025 |
15:02:37 |
351 |
€ 14,8500 |
| 31/07/2025 |
15:02:49 |
164 |
€ 14,8440 |
| 31/07/2025 |
15:02:49 |
303 |
€ 14,8440 |
| 31/07/2025 |
15:03:37 |
135 |
€ 14,8460 |
| 31/07/2025 |
15:03:37 |
1.124 |
€ 14,8460 |
| 31/07/2025 |
15:04:02 |
520 |
€ 14,8440 |
| 31/07/2025 |
15:04:34 |
182 |
€ 14,8460 |
| 31/07/2025 |
15:04:34 |
136 |
€ 14,8460 |
| 31/07/2025 |
15:04:34 |
860 |
€ 14,8460 |
| 31/07/2025 |
15:04:44 |
413 |
€ 14,8440 |
| 31/07/2025 |
15:04:44 |
446 |
€ 14,8440 |
| 31/07/2025 |
15:04:57 |
8 |
€ 14,8460 |
| 31/07/2025 |
15:04:57 |
99 |
€ 14,8460 |
| 31/07/2025 |
15:04:57 |
68 |
€ 14,8460 |
| 31/07/2025 |
15:04:57 |
210 |
€ 14,8460 |
| 31/07/2025 |
15:05:10 |
337 |
€ 14,8460 |
| 31/07/2025 |
15:05:10 |
134 |
€ 14,8460 |
| 31/07/2025 |
15:05:38 |
541 |
€ 14,8500 |
| 31/07/2025 |
15:05:38 |
111 |
€ 14,8500 |
| 31/07/2025 |
15:05:38 |
121 |
€ 14,8500 |
| 31/07/2025 |
15:06:07 |
515 |
€ 14,8540 |
| 31/07/2025 |
15:06:07 |
122 |
€ 14,8540 |
| 31/07/2025 |
15:06:09 |
12 |
€ 14,8540 |
| 31/07/2025 |
15:06:09 |
258 |
€ 14,8540 |
| 31/07/2025 |
15:07:02 |
526 |
€ 14,8700 |
| 31/07/2025 |
15:07:03 |
150 |
€ 14,8700 |
| 31/07/2025 |
15:07:03 |
750 |
€ 14,8700 |
| 31/07/2025 |
15:07:03 |
167 |
€ 14,8700 |
| 31/07/2025 |
15:07:08 |
155 |
€ 14,8700 |
| 31/07/2025 |
15:07:30 |
335 |
€ 14,8660 |
| 31/07/2025 |
15:07:37 |
232 |
€ 14,8620 |
| 31/07/2025 |
15:08:31 |
134 |
€ 14,8620 |
| 31/07/2025 |
15:08:31 |
869 |
€ 14,8620 |
| 31/07/2025 |
15:08:33 |
500 |
€ 14,8600 |
| 31/07/2025 |
15:08:33 |
203 |
€ 14,8600 |
| 31/07/2025 |
15:08:37 |
154 |
€ 14,8560 |
| 31/07/2025 |
15:09:01 |
134 |
€ 14,8500 |
| 31/07/2025 |
15:09:02 |
541 |
€ 14,8480 |
| 31/07/2025 |
15:09:30 |
27 |
€ 14,8440 |
| 31/07/2025 |
15:09:30 |
82 |
€ 14,8440 |
| 31/07/2025 |
15:09:30 |
433 |
€ 14,8440 |
| 31/07/2025 |
15:10:15 |
205 |
€ 14,8460 |
| 31/07/2025 |
15:10:15 |
1.039 |
€ 14,8460 |
| 31/07/2025 |
15:10:15 |
289 |
€ 14,8460 |
| 31/07/2025 |
15:10:27 |
167 |
€ 14,8440 |
| 31/07/2025 |
15:10:47 |
501 |
€ 14,8360 |
| 31/07/2025 |
15:12:05 |
224 |
€ 14,8560 |
| 31/07/2025 |
15:12:05 |
1.034 |
€ 14,8560 |
| 31/07/2025 |
15:12:05 |
144 |
€ 14,8560 |
| 31/07/2025 |
15:12:05 |
492 |
€ 14,8560 |
| 31/07/2025 |
15:12:15 |
146 |
€ 14,8540 |
| 31/07/2025 |
15:12:34 |
272 |
€ 14,8560 |
| 31/07/2025 |
15:12:49 |
371 |
€ 14,8560 |
| 31/07/2025 |
15:13:06 |
135 |
€ 14,8700 |
| 31/07/2025 |
15:13:08 |
297 |
€ 14,8660 |
| 31/07/2025 |
15:13:25 |
438 |
€ 14,8660 |
| 31/07/2025 |
15:13:35 |
146 |
€ 14,8660 |
| 31/07/2025 |
15:13:44 |
230 |
€ 14,8620 |
| 31/07/2025 |
15:13:44 |
167 |
€ 14,8620 |
| 31/07/2025 |
15:14:05 |
397 |
€ 14,8600 |
| 31/07/2025 |
15:14:12 |
134 |
€ 14,8560 |
| 31/07/2025 |
15:14:12 |
146 |
€ 14,8560 |
| 31/07/2025 |
15:14:26 |
188 |
€ 14,8480 |
| 31/07/2025 |
15:14:57 |
501 |
€ 14,8420 |
| 31/07/2025 |
15:15:27 |
577 |
€ 14,8500 |
| 31/07/2025 |
15:16:06 |
164 |
€ 14,8460 |
| 31/07/2025 |
15:16:06 |
951 |
€ 14,8460 |
| 31/07/2025 |
15:16:06 |
142 |
€ 14,8460 |
| 31/07/2025 |
15:16:40 |
66 |
€ 14,8460 |
| 31/07/2025 |
15:16:40 |
331 |
€ 14,8460 |
| 31/07/2025 |
15:16:40 |
135 |
€ 14,8460 |
| 31/07/2025 |
15:16:40 |
311 |
€ 14,8460 |
| 31/07/2025 |
15:17:01 |
283 |
€ 14,8400 |
| 31/07/2025 |
15:17:24 |
350 |
€ 14,8440 |
| 31/07/2025 |
15:17:29 |
205 |
€ 14,8440 |
| 31/07/2025 |
15:17:47 |
134 |
€ 14,8460 |
| 31/07/2025 |
15:17:47 |
135 |
€ 14,8460 |
| 31/07/2025 |
15:17:47 |
341 |
€ 14,8460 |
| 31/07/2025 |
15:17:56 |
142 |
€ 14,8440 |
| 31/07/2025 |
15:18:04 |
141 |
€ 14,8380 |
| 31/07/2025 |
15:18:27 |
405 |
€ 14,8440 |
| 31/07/2025 |
15:19:13 |
165 |
€ 14,8500 |
| 31/07/2025 |
15:19:13 |
735 |
€ 14,8500 |
| 31/07/2025 |
15:19:13 |
337 |
€ 14,8500 |
| 31/07/2025 |
15:20:06 |
456 |
€ 14,8620 |
| 31/07/2025 |
15:20:09 |
515 |
€ 14,8620 |
| 31/07/2025 |
15:20:12 |
167 |
€ 14,8600 |
| 31/07/2025 |
15:20:34 |
135 |
€ 14,8620 |
| 31/07/2025 |
15:20:34 |
279 |
€ 14,8620 |
| 31/07/2025 |
15:20:47 |
353 |
€ 14,8600 |
| 31/07/2025 |
15:21:23 |
688 |
€ 14,8560 |
| 31/07/2025 |
15:22:23 |
853 |
€ 14,8540 |
| 31/07/2025 |
15:22:23 |
207 |
€ 14,8540 |
| 31/07/2025 |
15:22:27 |
149 |
€ 14,8540 |
| 31/07/2025 |
15:22:27 |
135 |
€ 14,8500 |
| 31/07/2025 |
15:22:39 |
35 |
€ 14,8440 |
| 31/07/2025 |
15:22:48 |
151 |
€ 14,8440 |
| 31/07/2025 |
15:22:53 |
135 |
€ 14,8420 |
| 31/07/2025 |
15:22:53 |
223 |
€ 14,8420 |
| 31/07/2025 |
15:23:10 |
390 |
€ 14,8460 |
| 31/07/2025 |
15:23:38 |
440 |
€ 14,8500 |
| 31/07/2025 |
15:24:00 |
134 |
€ 14,8540 |
| 31/07/2025 |
15:24:00 |
118 |
€ 14,8540 |
| 31/07/2025 |
15:24:05 |
372 |
€ 14,8540 |
| 31/07/2025 |
15:25:01 |
763 |
€ 14,8560 |
| 31/07/2025 |
15:25:13 |
405 |
€ 14,8560 |
| 31/07/2025 |
15:25:13 |
136 |
€ 14,8560 |
| 31/07/2025 |
15:25:26 |
564 |
€ 14,8540 |
| 31/07/2025 |
15:25:41 |
290 |
€ 14,8500 |
| 31/07/2025 |
15:25:53 |
266 |
€ 14,8460 |
| 31/07/2025 |
15:26:47 |
1.279 |
€ 14,8500 |
| 31/07/2025 |
15:26:47 |
145 |
€ 14,8500 |
| 31/07/2025 |
15:28:22 |
368 |
€ 14,8560 |
| 31/07/2025 |
15:28:22 |
419 |
€ 14,8560 |
| 31/07/2025 |
15:28:22 |
500 |
€ 14,8560 |
| 31/07/2025 |
15:28:22 |
231 |
€ 14,8560 |
| 31/07/2025 |
15:28:22 |
500 |
€ 14,8560 |
| 31/07/2025 |
15:28:22 |
288 |
€ 14,8560 |
| 31/07/2025 |
15:28:22 |
235 |
€ 14,8560 |
| 31/07/2025 |
15:28:23 |
144 |
€ 14,8560 |
| 31/07/2025 |
15:29:04 |
694 |
€ 14,8600 |
| 31/07/2025 |
15:29:04 |
257 |
€ 14,8600 |
| 31/07/2025 |
15:29:22 |
256 |
€ 14,8600 |
| 31/07/2025 |
15:29:22 |
182 |
€ 14,8600 |
| 31/07/2025 |
15:30:14 |
1.080 |
€ 14,8660 |
| 31/07/2025 |
15:30:31 |
282 |
€ 14,8660 |
| 31/07/2025 |
15:30:47 |
646 |
€ 14,8660 |
| 31/07/2025 |
15:30:52 |
155 |
€ 14,8660 |
| 31/07/2025 |
15:31:15 |
489 |
€ 14,8660 |
| 31/07/2025 |
15:31:15 |
492 |
€ 14,8660 |
| 31/07/2025 |
15:31:15 |
206 |
€ 14,8660 |
| 31/07/2025 |
15:31:23 |
207 |
€ 14,8600 |
| 31/07/2025 |
15:32:31 |
206 |
€ 14,8720 |
| 31/07/2025 |
15:32:37 |
1.150 |
€ 14,8700 |
| 31/07/2025 |
15:32:42 |
174 |
€ 14,8700 |
| 31/07/2025 |
15:32:42 |
105 |
€ 14,8700 |
| 31/07/2025 |
15:32:42 |
227 |
€ 14,8700 |
| 31/07/2025 |
15:32:42 |
174 |
€ 14,8700 |
| 31/07/2025 |
15:32:43 |
231 |
€ 14,8700 |
| 31/07/2025 |
15:33:04 |
430 |
€ 14,8660 |
| 31/07/2025 |
15:33:15 |
421 |
€ 14,8620 |
| 31/07/2025 |
15:34:00 |
674 |
€ 14,8620 |
| 31/07/2025 |
15:34:00 |
134 |
€ 14,8600 |
| 31/07/2025 |
15:34:00 |
434 |
€ 14,8600 |
| 31/07/2025 |
15:34:09 |
284 |
€ 14,8540 |
| 31/07/2025 |
15:34:41 |
150 |
€ 14,8600 |
| 31/07/2025 |
15:34:41 |
150 |
€ 14,8600 |
| 31/07/2025 |
15:34:43 |
375 |
€ 14,8600 |
| 31/07/2025 |
15:35:03 |
66 |
€ 14,8600 |
| 31/07/2025 |
15:35:03 |
135 |
€ 14,8600 |
| 31/07/2025 |
15:35:03 |
74 |
€ 14,8600 |
| 31/07/2025 |
15:35:03 |
256 |
€ 14,8600 |
| 31/07/2025 |
15:35:04 |
333 |
€ 14,8600 |
| 31/07/2025 |
15:35:58 |
221 |
€ 14,8660 |
| 31/07/2025 |
15:36:10 |
930 |
€ 14,8620 |
| 31/07/2025 |
15:36:58 |
1.149 |
€ 14,8600 |
| 31/07/2025 |
15:36:58 |
150 |
€ 14,8600 |
| 31/07/2025 |
15:36:58 |
420 |
€ 14,8600 |
| 31/07/2025 |
15:36:58 |
168 |
€ 14,8600 |
| 31/07/2025 |
15:37:17 |
465 |
€ 14,8540 |
| 31/07/2025 |
15:37:18 |
171 |
€ 14,8520 |
| 31/07/2025 |
15:38:06 |
134 |
€ 14,8560 |
| 31/07/2025 |
15:38:29 |
61 |
€ 14,8560 |
| 31/07/2025 |
15:38:29 |
278 |
€ 14,8560 |
| 31/07/2025 |
15:38:29 |
349 |
€ 14,8560 |
| 31/07/2025 |
15:38:29 |
369 |
€ 14,8560 |
| 31/07/2025 |
15:38:35 |
647 |
€ 14,8540 |
| 31/07/2025 |
15:38:35 |
204 |
€ 14,8540 |
| 31/07/2025 |
15:39:00 |
275 |
€ 14,8540 |
| 31/07/2025 |
15:39:01 |
91 |
€ 14,8540 |
| 31/07/2025 |
15:39:11 |
491 |
€ 14,8540 |
| 31/07/2025 |
15:39:17 |
2 |
€ 14,8560 |
| 31/07/2025 |
15:39:17 |
201 |
€ 14,8560 |
| 31/07/2025 |
15:39:17 |
12 |
€ 14,8560 |
| 31/07/2025 |
15:39:21 |
159 |
€ 14,8540 |
| 31/07/2025 |
15:39:36 |
269 |
€ 14,8500 |
| 31/07/2025 |
15:39:38 |
196 |
€ 14,8460 |
| 31/07/2025 |
15:40:26 |
684 |
€ 14,8440 |
| 31/07/2025 |
15:40:26 |
135 |
€ 14,8440 |
| 31/07/2025 |
15:40:26 |
443 |
€ 14,8420 |
| 31/07/2025 |
15:41:52 |
168 |
€ 14,8400 |
| 31/07/2025 |
15:41:52 |
87 |
€ 14,8380 |
| 31/07/2025 |
15:41:52 |
643 |
€ 14,8380 |
| 31/07/2025 |
15:41:52 |
846 |
€ 14,8380 |
| 31/07/2025 |
15:42:34 |
135 |
€ 14,8360 |
| 31/07/2025 |
15:42:34 |
996 |
€ 14,8360 |
| 31/07/2025 |
15:43:50 |
149 |
€ 14,8440 |
| 31/07/2025 |
15:43:50 |
1.074 |
€ 14,8440 |
| 31/07/2025 |
15:44:24 |
100 |
€ 14,8400 |
| 31/07/2025 |
15:44:31 |
977 |
€ 14,8400 |
| 31/07/2025 |
15:44:31 |
435 |
€ 14,8400 |
| 31/07/2025 |
15:44:46 |
150 |
€ 14,8460 |
| 31/07/2025 |
15:45:03 |
965 |
€ 14,8460 |
| 31/07/2025 |
15:45:05 |
140 |
€ 14,8440 |
| 31/07/2025 |
15:45:30 |
465 |
€ 14,8460 |
| 31/07/2025 |
15:45:30 |
238 |
€ 14,8460 |
| 31/07/2025 |
15:45:37 |
151 |
€ 14,8440 |
| 31/07/2025 |
15:45:50 |
190 |
€ 14,8460 |
| 31/07/2025 |
15:45:54 |
1 |
€ 14,8440 |
| 31/07/2025 |
15:45:59 |
313 |
€ 14,8460 |
| 31/07/2025 |
15:46:05 |
135 |
€ 14,8440 |
| 31/07/2025 |
15:46:09 |
301 |
€ 14,8440 |
| 31/07/2025 |
15:47:37 |
279 |
€ 14,8460 |
| 31/07/2025 |
15:47:37 |
273 |
€ 14,8460 |
| 31/07/2025 |
15:47:37 |
412 |
€ 14,8460 |
| 31/07/2025 |
15:47:53 |
939 |
€ 14,8400 |
| 31/07/2025 |
15:47:55 |
963 |
€ 14,8400 |
| 31/07/2025 |
15:48:31 |
134 |
€ 14,8380 |
| 31/07/2025 |
15:48:31 |
570 |
€ 14,8380 |
| 31/07/2025 |
15:48:31 |
385 |
€ 14,8380 |
| 31/07/2025 |
15:49:17 |
840 |
€ 14,8380 |
| 31/07/2025 |
15:50:24 |
141 |
€ 14,8360 |
| 31/07/2025 |
15:50:24 |
209 |
€ 14,8320 |
| 31/07/2025 |
15:50:24 |
41 |
€ 14,8320 |
| 31/07/2025 |
15:50:33 |
1.499 |
€ 14,8300 |
| 31/07/2025 |
15:53:02 |
208 |
€ 14,8300 |
| 31/07/2025 |
15:53:02 |
713 |
€ 14,8300 |
| 31/07/2025 |
15:53:03 |
424 |
€ 14,8300 |
| 31/07/2025 |
15:53:03 |
504 |
€ 14,8300 |
| 31/07/2025 |
15:53:03 |
600 |
€ 14,8300 |
| 31/07/2025 |
15:53:03 |
217 |
€ 14,8300 |
| 31/07/2025 |
15:54:50 |
148 |
€ 14,8320 |
| 31/07/2025 |
15:55:27 |
157 |
€ 14,8380 |
| 31/07/2025 |
15:55:27 |
46 |
€ 14,8380 |
| 31/07/2025 |
15:55:27 |
1.424 |
€ 14,8380 |
| 31/07/2025 |
15:55:27 |
500 |
€ 14,8360 |
| 31/07/2025 |
15:55:27 |
772 |
€ 14,8360 |
| 31/07/2025 |
15:55:27 |
836 |
€ 14,8360 |
| 31/07/2025 |
15:55:27 |
338 |
€ 14,8360 |
| 31/07/2025 |
15:55:27 |
500 |
€ 14,8360 |
| 31/07/2025 |
15:55:27 |
345 |
€ 14,8380 |
| 31/07/2025 |
15:55:30 |
347 |
€ 14,8340 |
| 31/07/2025 |
15:55:50 |
296 |
€ 14,8340 |
| 31/07/2025 |
15:55:50 |
237 |
€ 14,8340 |
| 31/07/2025 |
15:56:48 |
202 |
€ 14,8380 |
| 31/07/2025 |
15:57:04 |
1.506 |
€ 14,8380 |
| 31/07/2025 |
15:57:20 |
486 |
€ 14,8380 |
| 31/07/2025 |
15:57:25 |
139 |
€ 14,8380 |
| 31/07/2025 |
15:58:51 |
144 |
€ 14,8360 |
| 31/07/2025 |
15:59:16 |
150 |
€ 14,8340 |
| 31/07/2025 |
15:59:16 |
2.502 |
€ 14,8340 |
| 31/07/2025 |
15:59:16 |
139 |
€ 14,8340 |
| 31/07/2025 |
15:59:47 |
376 |
€ 14,8300 |
| 31/07/2025 |
16:00:22 |
186 |
€ 14,8460 |
| 31/07/2025 |
16:00:22 |
1.048 |
€ 14,8460 |
| 31/07/2025 |
16:00:30 |
262 |
€ 14,8460 |
| 31/07/2025 |
16:00:41 |
190 |
€ 14,8440 |
| 31/07/2025 |
16:00:42 |
143 |
€ 14,8400 |
| 31/07/2025 |
16:00:57 |
262 |
€ 14,8400 |
| 31/07/2025 |
16:01:00 |
143 |
€ 14,8380 |
| 31/07/2025 |
16:01:11 |
135 |
€ 14,8380 |
| 31/07/2025 |
16:01:11 |
75 |
€ 14,8380 |
| 31/07/2025 |
16:01:11 |
187 |
€ 14,8380 |
| 31/07/2025 |
16:01:23 |
136 |
€ 14,8380 |
| 31/07/2025 |
16:01:23 |
121 |
€ 14,8380 |
| 31/07/2025 |
16:01:23 |
5 |
€ 14,8380 |
| 31/07/2025 |
16:01:48 |
303 |
€ 14,8380 |
| 31/07/2025 |
16:01:57 |
149 |
€ 14,8380 |
| 31/07/2025 |
16:02:56 |
57 |
€ 14,8380 |
| 31/07/2025 |
16:02:56 |
187 |
€ 14,8380 |
| 31/07/2025 |
16:03:08 |
805 |
€ 14,8400 |
| 31/07/2025 |
16:03:17 |
353 |
€ 14,8460 |
| 31/07/2025 |
16:03:17 |
157 |
€ 14,8460 |
| 31/07/2025 |
16:03:17 |
207 |
€ 14,8460 |
| 31/07/2025 |
16:03:17 |
500 |
€ 14,8460 |
| 31/07/2025 |
16:03:17 |
193 |
€ 14,8460 |
| 31/07/2025 |
16:03:22 |
143 |
€ 14,8440 |
| 31/07/2025 |
16:03:53 |
448 |
€ 14,8460 |
| 31/07/2025 |
16:03:54 |
134 |
€ 14,8460 |
| 31/07/2025 |
16:03:54 |
338 |
€ 14,8460 |
| 31/07/2025 |
16:04:10 |
262 |
€ 14,8460 |
| 31/07/2025 |
16:04:37 |
643 |
€ 14,8460 |
| 31/07/2025 |
16:05:04 |
135 |
€ 14,8440 |
| 31/07/2025 |
16:05:04 |
571 |
€ 14,8440 |
| 31/07/2025 |
16:05:06 |
218 |
€ 14,8440 |
| 31/07/2025 |
16:05:33 |
542 |
€ 14,8460 |
| 31/07/2025 |
16:05:36 |
187 |
€ 14,8440 |
| 31/07/2025 |
16:06:53 |
278 |
€ 14,8500 |
| 31/07/2025 |
16:08:06 |
1.118 |
€ 14,8560 |
| 31/07/2025 |
16:08:06 |
618 |
€ 14,8560 |
| 31/07/2025 |
16:08:06 |
476 |
€ 14,8560 |
| 31/07/2025 |
16:08:06 |
877 |
€ 14,8560 |
| 31/07/2025 |
16:08:59 |
272 |
€ 14,8620 |
| 31/07/2025 |
16:09:06 |
110 |
€ 14,8620 |
| 31/07/2025 |
16:09:41 |
136 |
€ 14,8620 |
| 31/07/2025 |
16:09:41 |
2.056 |
€ 14,8620 |
| 31/07/2025 |
16:09:41 |
417 |
€ 14,8620 |
| 31/07/2025 |
16:09:41 |
357 |
€ 14,8620 |
| 31/07/2025 |
16:09:56 |
452 |
€ 14,8600 |
| 31/07/2025 |
16:10:05 |
288 |
€ 14,8560 |
| 31/07/2025 |
16:10:05 |
150 |
€ 14,8560 |
| 31/07/2025 |
16:10:23 |
137 |
€ 14,8480 |
| 31/07/2025 |
16:10:23 |
363 |
€ 14,8480 |
| 31/07/2025 |
16:10:23 |
86 |
€ 14,8480 |
| 31/07/2025 |
16:10:23 |
77 |
€ 14,8480 |
| 31/07/2025 |
16:11:43 |
385 |
€ 14,8500 |
| 31/07/2025 |
16:11:43 |
500 |
€ 14,8500 |
| 31/07/2025 |
16:11:43 |
358 |
€ 14,8500 |
| 31/07/2025 |
16:11:43 |
500 |
€ 14,8500 |
| 31/07/2025 |
16:11:43 |
885 |
€ 14,8500 |
| 31/07/2025 |
16:11:43 |
196 |
€ 14,8500 |
| 31/07/2025 |
16:12:26 |
34 |
€ 14,8500 |
| 31/07/2025 |
16:12:26 |
1.494 |
€ 14,8500 |
| 31/07/2025 |
16:12:26 |
335 |
€ 14,8500 |
| 31/07/2025 |
16:12:26 |
133 |
€ 14,8500 |
| 31/07/2025 |
16:12:28 |
375 |
€ 14,8500 |
| 31/07/2025 |
16:13:00 |
1.088 |
€ 14,8500 |
| 31/07/2025 |
16:13:00 |
137 |
€ 14,8500 |
| 31/07/2025 |
16:13:00 |
225 |
€ 14,8500 |
| 31/07/2025 |
16:13:17 |
450 |
€ 14,8460 |
| 31/07/2025 |
16:13:17 |
150 |
€ 14,8460 |
| 31/07/2025 |
16:14:51 |
284 |
€ 14,8500 |
| 31/07/2025 |
16:14:51 |
1.886 |
€ 14,8500 |
| 31/07/2025 |
16:14:51 |
678 |
€ 14,8500 |
| 31/07/2025 |
16:14:51 |
585 |
€ 14,8500 |
| 31/07/2025 |
16:14:51 |
115 |
€ 14,8500 |
| 31/07/2025 |
16:15:08 |
113 |
€ 14,8500 |
| 31/07/2025 |
16:15:08 |
517 |
€ 14,8500 |
| 31/07/2025 |
16:15:08 |
270 |
€ 14,8500 |
| 31/07/2025 |
16:15:18 |
136 |
€ 14,8460 |
| 31/07/2025 |
16:15:18 |
350 |
€ 14,8460 |
| 31/07/2025 |
16:15:18 |
175 |
€ 14,8440 |
| 31/07/2025 |
16:16:41 |
344 |
€ 14,8460 |
| 31/07/2025 |
16:16:41 |
2.105 |
€ 14,8460 |
| 31/07/2025 |
16:16:46 |
1.435 |
€ 14,8460 |
| 31/07/2025 |
16:17:02 |
34 |
€ 14,8500 |
| 31/07/2025 |
16:17:04 |
100 |
€ 14,8500 |
| 31/07/2025 |
16:17:04 |
527 |
€ 14,8500 |
| 31/07/2025 |
16:17:04 |
49 |
€ 14,8500 |
| 31/07/2025 |
16:17:04 |
124 |
€ 14,8500 |
| 31/07/2025 |
16:17:04 |
306 |
€ 14,8500 |
| 31/07/2025 |
16:17:40 |
137 |
€ 14,8460 |
| 31/07/2025 |
16:17:40 |
1.049 |
€ 14,8460 |
| 31/07/2025 |
16:18:01 |
743 |
€ 14,8500 |
| 31/07/2025 |
16:18:01 |
485 |
€ 14,8500 |
| 31/07/2025 |
16:18:02 |
138 |
€ 14,8460 |
| 31/07/2025 |
16:18:10 |
652 |
€ 14,8460 |
| 31/07/2025 |
16:18:41 |
1.267 |
€ 14,8460 |
| 31/07/2025 |
16:18:41 |
137 |
€ 14,8440 |
| 31/07/2025 |
16:18:43 |
175 |
€ 14,8440 |
| 31/07/2025 |
16:18:47 |
175 |
€ 14,8400 |
| 31/07/2025 |
16:18:51 |
175 |
€ 14,8380 |
| 31/07/2025 |
16:18:58 |
134 |
€ 14,8360 |
| 31/07/2025 |
16:19:00 |
350 |
€ 14,8340 |
| 31/07/2025 |
16:19:05 |
174 |
€ 14,8280 |
| 31/07/2025 |
16:19:06 |
175 |
€ 14,8240 |
| 31/07/2025 |
16:20:07 |
177 |
€ 14,8280 |
| 31/07/2025 |
16:20:13 |
150 |
€ 14,8260 |
| 31/07/2025 |
16:20:13 |
1.072 |
€ 14,8260 |
| 31/07/2025 |
16:20:52 |
210 |
€ 14,8400 |
| 31/07/2025 |
16:21:09 |
1.273 |
€ 14,8380 |
| 31/07/2025 |
16:21:09 |
1.280 |
€ 14,8380 |
| 31/07/2025 |
16:21:13 |
2.247 |
€ 14,8340 |
| 31/07/2025 |
16:21:13 |
204 |
€ 14,8340 |
| 31/07/2025 |
16:21:23 |
135 |
€ 14,8340 |
| 31/07/2025 |
16:21:23 |
356 |
€ 14,8340 |
| 31/07/2025 |
16:21:49 |
1.069 |
€ 14,8300 |
| 31/07/2025 |
16:21:49 |
135 |
€ 14,8300 |
| 31/07/2025 |
16:22:23 |
1.934 |
€ 14,8300 |
| 31/07/2025 |
16:22:23 |
136 |
€ 14,8280 |
| 31/07/2025 |
16:23:01 |
865 |
€ 14,8300 |
| 31/07/2025 |
16:23:01 |
135 |
€ 14,8300 |
| 31/07/2025 |
16:23:13 |
615 |
€ 14,8300 |
| 31/07/2025 |
16:23:13 |
135 |
€ 14,8300 |
| 31/07/2025 |
16:24:01 |
135 |
€ 14,8320 |
| 01/08/2025 |
08:00:26 |
441 |
€ 14,8400 |
| 01/08/2025 |
08:00:30 |
270 |
€ 14,8500 |
| 01/08/2025 |
08:00:30 |
201 |
€ 14,8500 |
| 01/08/2025 |
08:00:35 |
69 |
€ 14,8440 |
| 01/08/2025 |
08:00:35 |
559 |
€ 14,8440 |
| 01/08/2025 |
08:00:56 |
2.536 |
€ 14,8500 |
| 01/08/2025 |
08:00:56 |
500 |
€ 14,8460 |
| 01/08/2025 |
08:00:56 |
215 |
€ 14,8460 |
| 01/08/2025 |
08:00:56 |
216 |
€ 14,8480 |
| 01/08/2025 |
08:00:56 |
1.469 |
€ 14,8480 |
| 01/08/2025 |
08:00:56 |
215 |
€ 14,8500 |
| 01/08/2025 |
08:00:56 |
631 |
€ 14,8500 |
| 01/08/2025 |
08:01:04 |
653 |
€ 14,8500 |
| 01/08/2025 |
08:01:11 |
375 |
€ 14,8460 |
| 01/08/2025 |
08:01:11 |
190 |
€ 14,8460 |
| 01/08/2025 |
08:01:13 |
357 |
€ 14,8360 |
| 01/08/2025 |
08:01:13 |
357 |
€ 14,8300 |
| 01/08/2025 |
08:01:32 |
544 |
€ 14,8220 |
| 01/08/2025 |
08:01:32 |
261 |
€ 14,8220 |
| 01/08/2025 |
08:01:32 |
283 |
€ 14,8220 |
| 01/08/2025 |
08:01:33 |
138 |
€ 14,8220 |
| 01/08/2025 |
08:01:33 |
261 |
€ 14,8220 |
| 01/08/2025 |
08:01:36 |
22 |
€ 14,8280 |
| 01/08/2025 |
08:01:36 |
239 |
€ 14,8280 |
| 01/08/2025 |
08:01:37 |
261 |
€ 14,8280 |
| 01/08/2025 |
08:01:38 |
165 |
€ 14,8280 |
| 01/08/2025 |
08:01:39 |
211 |
€ 14,8280 |
| 01/08/2025 |
08:01:41 |
224 |
€ 14,8260 |
| 01/08/2025 |
08:01:46 |
262 |
€ 14,8300 |
| 01/08/2025 |
08:01:48 |
262 |
€ 14,8300 |
| 01/08/2025 |
08:01:50 |
261 |
€ 14,8280 |
| 01/08/2025 |
08:01:50 |
112 |
€ 14,8280 |
| 01/08/2025 |
08:02:10 |
261 |
€ 14,8220 |
| 01/08/2025 |
08:02:10 |
500 |
€ 14,8220 |
| 01/08/2025 |
08:02:10 |
122 |
€ 14,8220 |
| 01/08/2025 |
08:02:14 |
500 |
€ 14,8220 |
| 01/08/2025 |
08:02:14 |
337 |
€ 14,8220 |
| 01/08/2025 |
08:02:16 |
427 |
€ 14,8060 |
| 01/08/2025 |
08:02:26 |
394 |
€ 14,8120 |
| 01/08/2025 |
08:02:26 |
300 |
€ 14,8140 |
| 01/08/2025 |
08:02:26 |
316 |
€ 14,8140 |
| 01/08/2025 |
08:02:26 |
365 |
€ 14,8140 |
| 01/08/2025 |
08:02:27 |
221 |
€ 14,8140 |
| 01/08/2025 |
08:02:27 |
394 |
€ 14,8140 |
| 01/08/2025 |
08:02:47 |
934 |
€ 14,8060 |
| 01/08/2025 |
08:02:47 |
382 |
€ 14,8120 |
| 01/08/2025 |
08:02:47 |
394 |
€ 14,8120 |
| 01/08/2025 |
08:02:51 |
382 |
€ 14,8120 |
| 01/08/2025 |
08:02:51 |
394 |
€ 14,8120 |
| 01/08/2025 |
08:02:52 |
394 |
€ 14,8100 |
| 01/08/2025 |
08:02:53 |
106 |
€ 14,8100 |
| 01/08/2025 |
08:02:54 |
165 |
€ 14,8100 |
| 01/08/2025 |
08:02:56 |
224 |
€ 14,8080 |
| 01/08/2025 |
08:02:58 |
170 |
€ 14,8080 |
| 01/08/2025 |
08:02:58 |
54 |
€ 14,8080 |
| 01/08/2025 |
08:03:05 |
393 |
€ 14,8080 |
| 01/08/2025 |
08:03:05 |
382 |
€ 14,8080 |
| 01/08/2025 |
08:03:05 |
10 |
€ 14,8080 |
| 01/08/2025 |
08:03:15 |
870 |
€ 14,8020 |
| 01/08/2025 |
08:03:28 |
350 |
€ 14,8040 |
| 01/08/2025 |
08:03:28 |
382 |
€ 14,8040 |
| 01/08/2025 |
08:03:40 |
674 |
€ 14,8080 |
| 01/08/2025 |
08:03:40 |
382 |
€ 14,8080 |
| 01/08/2025 |
08:03:40 |
1.054 |
€ 14,8080 |
| 01/08/2025 |
08:03:40 |
212 |
€ 14,8080 |
| 01/08/2025 |
08:03:42 |
225 |
€ 14,8080 |
| 01/08/2025 |
08:03:44 |
9 |
€ 14,8080 |
| 01/08/2025 |
08:03:44 |
215 |
€ 14,8080 |
| 01/08/2025 |
08:03:46 |
224 |
€ 14,8020 |
| 01/08/2025 |
08:03:51 |
449 |
€ 14,8060 |
| 01/08/2025 |
08:03:52 |
14 |
€ 14,8060 |
| 01/08/2025 |
08:03:52 |
210 |
€ 14,8060 |
| 01/08/2025 |
08:03:58 |
463 |
€ 14,8060 |
| 01/08/2025 |
08:03:58 |
210 |
€ 14,8060 |
| 01/08/2025 |
08:04:00 |
224 |
€ 14,8060 |
| 01/08/2025 |
08:04:02 |
224 |
€ 14,8040 |
| 01/08/2025 |
08:04:05 |
386 |
€ 14,8040 |
| 01/08/2025 |
08:04:08 |
175 |
€ 14,8100 |
| 01/08/2025 |
08:04:20 |
500 |
€ 14,7960 |
| 01/08/2025 |
08:04:20 |
500 |
€ 14,7940 |
| 01/08/2025 |
08:04:20 |
457 |
€ 14,7960 |
| 01/08/2025 |
08:04:28 |
1.541 |
€ 14,7900 |
| 01/08/2025 |
08:04:28 |
993 |
€ 14,7900 |
| 01/08/2025 |
08:04:28 |
304 |
€ 14,7900 |
| 01/08/2025 |
08:04:47 |
64 |
€ 14,7880 |
| 01/08/2025 |
08:05:02 |
500 |
€ 14,7980 |
| 01/08/2025 |
08:05:02 |
496 |
€ 14,7980 |
| 01/08/2025 |
08:05:02 |
328 |
€ 14,7980 |
| 01/08/2025 |
08:05:02 |
381 |
€ 14,7980 |
| 01/08/2025 |
08:05:05 |
181 |
€ 14,7960 |
| 01/08/2025 |
08:05:07 |
2.760 |
€ 14,7880 |
| 01/08/2025 |
08:05:45 |
249 |
€ 14,8020 |
| 01/08/2025 |
08:05:45 |
224 |
€ 14,8020 |
| 01/08/2025 |
08:05:48 |
963 |
€ 14,7980 |
| 01/08/2025 |
08:05:48 |
1.580 |
€ 14,7980 |
| 01/08/2025 |
08:05:56 |
363 |
€ 14,7980 |
| 01/08/2025 |
08:06:01 |
298 |
€ 14,8020 |
| 01/08/2025 |
08:06:30 |
275 |
€ 14,8120 |
| 01/08/2025 |
08:06:39 |
852 |
€ 14,8120 |
| 01/08/2025 |
08:06:39 |
97 |
€ 14,8120 |
| 01/08/2025 |
08:06:39 |
323 |
€ 14,8120 |
| 01/08/2025 |
08:06:39 |
500 |
€ 14,8120 |
| 01/08/2025 |
08:06:39 |
322 |
€ 14,8120 |
| 01/08/2025 |
08:06:48 |
606 |
€ 14,8120 |
| 01/08/2025 |
08:07:00 |
480 |
€ 14,8120 |
| 01/08/2025 |
08:07:00 |
288 |
€ 14,8120 |
| 01/08/2025 |
08:07:05 |
150 |
€ 14,8080 |
| 01/08/2025 |
08:07:08 |
173 |
€ 14,8060 |
| 01/08/2025 |
08:07:28 |
378 |
€ 14,8280 |
| 01/08/2025 |
08:07:28 |
191 |
€ 14,8280 |
| 01/08/2025 |
08:07:28 |
704 |
€ 14,8280 |
| 01/08/2025 |
08:07:55 |
783 |
€ 14,8340 |
| 01/08/2025 |
08:08:11 |
1.091 |
€ 14,8380 |
| 01/08/2025 |
08:08:11 |
853 |
€ 14,8380 |
| 01/08/2025 |
08:08:34 |
631 |
€ 14,8400 |
| 01/08/2025 |
08:08:35 |
225 |
€ 14,8400 |
| 01/08/2025 |
08:08:35 |
599 |
€ 14,8340 |
| 01/08/2025 |
08:08:49 |
318 |
€ 14,8340 |
| 01/08/2025 |
08:08:49 |
245 |
€ 14,8340 |
| 01/08/2025 |
08:08:50 |
285 |
€ 14,8280 |
| 01/08/2025 |
08:08:55 |
364 |
€ 14,8220 |
| 01/08/2025 |
08:08:59 |
82 |
€ 14,8160 |
| 01/08/2025 |
08:08:59 |
82 |
€ 14,8160 |
| 01/08/2025 |
08:08:59 |
78 |
€ 14,8160 |
| 01/08/2025 |
08:10:08 |
1.729 |
€ 14,8280 |
| 01/08/2025 |
08:10:08 |
670 |
€ 14,8280 |
| 01/08/2025 |
08:10:08 |
233 |
€ 14,8280 |
| 01/08/2025 |
08:10:14 |
875 |
€ 14,8280 |
| 01/08/2025 |
08:10:14 |
618 |
€ 14,8280 |
| 01/08/2025 |
08:10:16 |
239 |
€ 14,8280 |
| 01/08/2025 |
08:10:25 |
35 |
€ 14,8280 |
| 01/08/2025 |
08:10:25 |
320 |
€ 14,8280 |
| 01/08/2025 |
08:10:29 |
203 |
€ 14,8220 |
| 01/08/2025 |
08:10:38 |
85 |
€ 14,8120 |
| 01/08/2025 |
08:10:52 |
557 |
€ 14,8120 |
| 01/08/2025 |
08:10:55 |
96 |
€ 14,8100 |
| 01/08/2025 |
08:10:55 |
259 |
€ 14,8100 |
| 01/08/2025 |
08:11:22 |
1.026 |
€ 14,8220 |
| 01/08/2025 |
08:11:22 |
352 |
€ 14,8200 |
| 01/08/2025 |
08:11:37 |
336 |
€ 14,8280 |
| 01/08/2025 |
08:11:37 |
286 |
€ 14,8280 |
| 01/08/2025 |
08:11:43 |
267 |
€ 14,8240 |
| 01/08/2025 |
08:11:52 |
444 |
€ 14,8300 |
| 01/08/2025 |
08:12:04 |
312 |
€ 14,8220 |
| 01/08/2025 |
08:12:15 |
400 |
€ 14,8180 |
| 01/08/2025 |
08:12:40 |
816 |
€ 14,8300 |
| 01/08/2025 |
08:12:53 |
650 |
€ 14,8280 |
| 01/08/2025 |
08:13:04 |
875 |
€ 14,8280 |
| 01/08/2025 |
08:13:04 |
192 |
€ 14,8260 |
| 01/08/2025 |
08:13:22 |
489 |
€ 14,8180 |
| 01/08/2025 |
08:13:55 |
218 |
€ 14,8220 |
| 01/08/2025 |
08:14:05 |
97 |
€ 14,8220 |
| 01/08/2025 |
08:14:49 |
204 |
€ 14,8240 |
| 01/08/2025 |
08:15:01 |
1.131 |
€ 14,8280 |
| 01/08/2025 |
08:15:01 |
492 |
€ 14,8280 |
| 01/08/2025 |
08:15:01 |
180 |
€ 14,8280 |
| 01/08/2025 |
08:15:02 |
224 |
€ 14,8280 |
| 01/08/2025 |
08:15:02 |
688 |
€ 14,8280 |
| 01/08/2025 |
08:15:08 |
1.378 |
€ 14,8240 |
| 01/08/2025 |
08:15:08 |
265 |
€ 14,8240 |
| 01/08/2025 |
08:15:25 |
490 |
€ 14,8280 |
| 01/08/2025 |
08:15:25 |
140 |
€ 14,8280 |
| 01/08/2025 |
08:15:32 |
280 |
€ 14,8280 |
| 01/08/2025 |
08:16:02 |
444 |
€ 14,8340 |
| 01/08/2025 |
08:16:03 |
247 |
€ 14,8340 |
| 01/08/2025 |
08:16:04 |
324 |
€ 14,8340 |
| 01/08/2025 |
08:16:11 |
6 |
€ 14,8340 |
| 01/08/2025 |
08:16:12 |
27 |
€ 14,8340 |
| 01/08/2025 |
08:16:14 |
353 |
€ 14,8400 |
| 01/08/2025 |
08:16:33 |
413 |
€ 14,8400 |
| 01/08/2025 |
08:16:33 |
287 |
€ 14,8400 |
| 01/08/2025 |
08:17:06 |
668 |
€ 14,8340 |
| 01/08/2025 |
08:17:30 |
802 |
€ 14,8340 |
| 01/08/2025 |
08:17:30 |
427 |
€ 14,8340 |
| 01/08/2025 |
08:17:31 |
128 |
€ 14,8340 |
| 01/08/2025 |
08:18:01 |
990 |
€ 14,8340 |
| 01/08/2025 |
08:18:05 |
137 |
€ 14,8300 |
| 01/08/2025 |
08:18:07 |
140 |
€ 14,8280 |
| 01/08/2025 |
08:18:16 |
148 |
€ 14,8220 |
| 01/08/2025 |
08:18:16 |
76 |
€ 14,8220 |
| 01/08/2025 |
08:18:16 |
21 |
€ 14,8220 |
| 01/08/2025 |
08:18:21 |
280 |
€ 14,8180 |
| 01/08/2025 |
08:19:55 |
2.649 |
€ 14,7960 |
| 01/08/2025 |
08:19:56 |
607 |
€ 14,7920 |
| 01/08/2025 |
08:21:07 |
1.200 |
€ 14,7940 |
| 01/08/2025 |
08:21:07 |
71 |
€ 14,7940 |
| 01/08/2025 |
08:21:44 |
600 |
€ 14,8020 |
| 01/08/2025 |
08:22:14 |
148 |
€ 14,8060 |
| 01/08/2025 |
08:22:19 |
1.481 |
€ 14,8060 |
| 01/08/2025 |
08:22:20 |
753 |
€ 14,8060 |
| 01/08/2025 |
08:22:29 |
264 |
€ 14,7980 |
| 01/08/2025 |
08:22:38 |
263 |
€ 14,7960 |
| 01/08/2025 |
08:22:41 |
147 |
€ 14,7920 |
| 01/08/2025 |
08:23:30 |
981 |
€ 14,8080 |
| 01/08/2025 |
08:23:30 |
337 |
€ 14,8080 |
| 01/08/2025 |
08:23:34 |
146 |
€ 14,8060 |
| 01/08/2025 |
08:23:48 |
323 |
€ 14,8120 |
| 01/08/2025 |
08:23:52 |
263 |
€ 14,8120 |
| 01/08/2025 |
08:24:00 |
147 |
€ 14,8080 |
| 01/08/2025 |
08:25:43 |
379 |
€ 14,8300 |
| 01/08/2025 |
08:25:44 |
680 |
€ 14,8280 |
| 01/08/2025 |
08:25:47 |
113 |
€ 14,8280 |
| 01/08/2025 |
08:26:07 |
1.053 |
€ 14,8280 |
| 01/08/2025 |
08:26:07 |
83 |
€ 14,8280 |
| 01/08/2025 |
08:26:07 |
700 |
€ 14,8280 |
| 01/08/2025 |
08:26:07 |
33 |
€ 14,8280 |
| 01/08/2025 |
08:26:07 |
322 |
€ 14,8280 |
| 01/08/2025 |
08:26:20 |
172 |
€ 14,8220 |
| 01/08/2025 |
08:26:33 |
130 |
€ 14,8300 |
| 01/08/2025 |
08:26:35 |
249 |
€ 14,8300 |
| 01/08/2025 |
08:26:38 |
13 |
€ 14,8220 |
| 01/08/2025 |
08:26:49 |
100 |
€ 14,8220 |
| 01/08/2025 |
08:26:56 |
284 |
€ 14,8220 |
| 01/08/2025 |
08:26:57 |
180 |
€ 14,8220 |
| 01/08/2025 |
08:27:42 |
835 |
€ 14,8180 |
| 01/08/2025 |
08:27:42 |
203 |
€ 14,8140 |
| 01/08/2025 |
08:27:58 |
225 |
€ 14,7980 |
| 01/08/2025 |
08:28:59 |
977 |
€ 14,8060 |
| 01/08/2025 |
08:28:59 |
445 |
€ 14,8060 |
| 01/08/2025 |
08:30:39 |
603 |
€ 14,8020 |
| 01/08/2025 |
08:31:27 |
150 |
€ 14,8220 |
| 01/08/2025 |
08:31:27 |
156 |
€ 14,8200 |
| 01/08/2025 |
08:31:27 |
156 |
€ 14,8200 |
| 01/08/2025 |
08:31:27 |
184 |
€ 14,8180 |
| 01/08/2025 |
08:31:28 |
973 |
€ 14,8140 |
| 01/08/2025 |
08:31:28 |
1.238 |
€ 14,8140 |
| 01/08/2025 |
08:31:59 |
848 |
€ 14,8240 |
| 01/08/2025 |
08:32:22 |
747 |
€ 14,8240 |
| 01/08/2025 |
08:32:38 |
230 |
€ 14,8340 |
| 01/08/2025 |
08:33:31 |
1.006 |
€ 14,8340 |
| 01/08/2025 |
08:33:44 |
2.239 |
€ 14,8340 |
| 01/08/2025 |
08:33:44 |
1.266 |
€ 14,8340 |
| 01/08/2025 |
08:34:10 |
790 |
€ 14,8400 |
| 01/08/2025 |
08:34:10 |
361 |
€ 14,8400 |
| 01/08/2025 |
08:34:21 |
307 |
€ 14,8380 |
| 01/08/2025 |
08:34:21 |
230 |
€ 14,8380 |
| 01/08/2025 |
08:34:35 |
334 |
€ 14,8300 |
| 01/08/2025 |
08:34:35 |
165 |
€ 14,8180 |
| 01/08/2025 |
08:35:13 |
65 |
€ 14,8280 |
| 01/08/2025 |
08:35:13 |
950 |
€ 14,8280 |
| 01/08/2025 |
08:35:13 |
246 |
€ 14,8280 |
| 01/08/2025 |
08:35:41 |
297 |
€ 14,8240 |
| 01/08/2025 |
08:35:41 |
159 |
€ 14,8240 |
| 01/08/2025 |
08:35:41 |
358 |
€ 14,8240 |
| 01/08/2025 |
08:35:59 |
315 |
€ 14,8180 |
| 01/08/2025 |
08:37:19 |
789 |
€ 14,8180 |
| 01/08/2025 |
08:37:28 |
889 |
€ 14,8180 |
| 01/08/2025 |
08:37:35 |
200 |
€ 14,8180 |
| 01/08/2025 |
08:37:46 |
300 |
€ 14,8180 |
| 01/08/2025 |
08:38:17 |
790 |
€ 14,8180 |
| 01/08/2025 |
08:38:26 |
300 |
€ 14,8140 |
| 01/08/2025 |
08:38:38 |
724 |
€ 14,8120 |
| 01/08/2025 |
08:38:38 |
289 |
€ 14,8100 |
| 01/08/2025 |
08:39:37 |
1.085 |
€ 14,8060 |
| 01/08/2025 |
08:39:43 |
386 |
€ 14,8040 |
| 01/08/2025 |
08:40:13 |
225 |
€ 14,8020 |
| 01/08/2025 |
08:40:37 |
917 |
€ 14,7960 |
| 01/08/2025 |
08:40:56 |
13 |
€ 14,7960 |
| 01/08/2025 |
08:41:44 |
795 |
€ 14,8020 |
| 01/08/2025 |
08:41:45 |
155 |
€ 14,7980 |
| 01/08/2025 |
08:41:45 |
670 |
€ 14,7980 |
| 01/08/2025 |
08:41:45 |
134 |
€ 14,7980 |
| 01/08/2025 |
08:41:52 |
69 |
€ 14,7960 |
| 01/08/2025 |
08:43:31 |
140 |
€ 14,8100 |
| 01/08/2025 |
08:43:55 |
308 |
€ 14,8100 |
| 01/08/2025 |
08:43:55 |
330 |
€ 14,8100 |
| 01/08/2025 |
08:44:01 |
160 |
€ 14,8100 |
| 01/08/2025 |
08:44:10 |
239 |
€ 14,8100 |
| 01/08/2025 |
08:44:35 |
645 |
€ 14,8120 |
| 01/08/2025 |
08:44:35 |
327 |
€ 14,8120 |
| 01/08/2025 |
08:44:35 |
280 |
€ 14,8120 |
| 01/08/2025 |
08:44:35 |
297 |
€ 14,8120 |
| 01/08/2025 |
08:44:46 |
1.328 |
€ 14,8080 |
| 01/08/2025 |
08:44:46 |
1.284 |
€ 14,8080 |
| 01/08/2025 |
08:45:14 |
628 |
€ 14,8060 |
| 01/08/2025 |
08:46:54 |
1.085 |
€ 14,8080 |
| 01/08/2025 |
08:47:30 |
430 |
€ 14,8120 |
| 01/08/2025 |
08:47:30 |
822 |
€ 14,8120 |
| 01/08/2025 |
08:47:30 |
621 |
€ 14,8100 |
| 01/08/2025 |
08:47:30 |
20 |
€ 14,8100 |
| 01/08/2025 |
08:47:31 |
153 |
€ 14,8080 |
| 01/08/2025 |
08:47:33 |
143 |
€ 14,8060 |
| 01/08/2025 |
08:50:36 |
1.113 |
€ 14,7980 |
|
|
|
|
| 01/08/2025 |
08:50:44 |
1.216 |
€ 14,7940 |
| 01/08/2025 |
08:52:14 |
117 |
€ 14,7920 |
| 01/08/2025 |
08:52:37 |
470 |
€ 14,8020 |
| 01/08/2025 |
08:52:37 |
233 |
€ 14,8020 |
| 01/08/2025 |
08:52:41 |
694 |
€ 14,8060 |
| 01/08/2025 |
08:52:43 |
1.216 |
€ 14,8060 |
| 01/08/2025 |
08:52:49 |
850 |
€ 14,8060 |
| 01/08/2025 |
08:53:02 |
604 |
€ 14,8060 |
| 01/08/2025 |
08:53:02 |
269 |
€ 14,8060 |
| 01/08/2025 |
08:53:16 |
133 |
€ 14,8020 |
| 01/08/2025 |
08:53:16 |
174 |
€ 14,8020 |
| 01/08/2025 |
08:53:23 |
173 |
€ 14,7980 |
| 01/08/2025 |
08:54:08 |
154 |
€ 14,7980 |
| 01/08/2025 |
08:54:12 |
403 |
€ 14,7960 |
| 01/08/2025 |
08:54:14 |
4 |
€ 14,7960 |
| 01/08/2025 |
08:54:18 |
360 |
€ 14,7960 |
| 01/08/2025 |
08:54:59 |
569 |
€ 14,7980 |
| 01/08/2025 |
08:55:05 |
352 |
€ 14,7980 |
| 01/08/2025 |
08:55:14 |
282 |
€ 14,7960 |
| 01/08/2025 |
08:55:31 |
285 |
€ 14,7980 |
| 01/08/2025 |
08:58:53 |
809 |
€ 14,8060 |
| 01/08/2025 |
08:58:54 |
385 |
€ 14,8020 |
| 01/08/2025 |
08:58:59 |
1.082 |
€ 14,8020 |
| 01/08/2025 |
08:59:43 |
140 |
€ 14,8060 |
| 01/08/2025 |
08:59:50 |
153 |
€ 14,8060 |
| 01/08/2025 |
08:59:57 |
154 |
€ 14,8060 |
| 01/08/2025 |
09:00:03 |
145 |
€ 14,8060 |
| 01/08/2025 |
09:00:07 |
834 |
€ 14,8020 |
| 01/08/2025 |
09:00:08 |
1.457 |
€ 14,8020 |
| 01/08/2025 |
09:00:18 |
727 |
€ 14,7980 |
| 01/08/2025 |
09:00:22 |
558 |
€ 14,7980 |
| 01/08/2025 |
09:01:34 |
1.037 |
€ 14,8140 |
| 01/08/2025 |
09:01:51 |
984 |
€ 14,8120 |
| 01/08/2025 |
09:01:51 |
373 |
€ 14,8120 |
| 01/08/2025 |
09:03:57 |
95 |
€ 14,8180 |
| 01/08/2025 |
09:03:57 |
858 |
€ 14,8180 |
| 01/08/2025 |
09:03:57 |
1.015 |
€ 14,8180 |
| 01/08/2025 |
09:03:57 |
312 |
€ 14,8180 |
| 01/08/2025 |
09:03:57 |
1.020 |
€ 14,8180 |
| 01/08/2025 |
09:04:18 |
444 |
€ 14,8140 |
| 01/08/2025 |
09:04:18 |
272 |
€ 14,8140 |
| 01/08/2025 |
09:04:28 |
160 |
€ 14,8140 |
| 01/08/2025 |
09:05:11 |
984 |
€ 14,8240 |
| 01/08/2025 |
09:05:20 |
282 |
€ 14,8180 |
| 01/08/2025 |
09:05:20 |
230 |
€ 14,8180 |
| 01/08/2025 |
09:06:13 |
774 |
€ 14,8180 |
| 01/08/2025 |
09:06:14 |
531 |
€ 14,8180 |
| 01/08/2025 |
09:06:40 |
691 |
€ 14,8140 |
| 01/08/2025 |
09:06:58 |
333 |
€ 14,8220 |
| 01/08/2025 |
09:07:17 |
14 |
€ 14,8220 |
| 01/08/2025 |
09:07:17 |
549 |
€ 14,8220 |
| 01/08/2025 |
09:07:25 |
170 |
€ 14,8180 |
| 01/08/2025 |
09:07:25 |
64 |
€ 14,8180 |
| 01/08/2025 |
09:08:16 |
725 |
€ 14,8180 |
| 01/08/2025 |
09:08:40 |
80 |
€ 14,8180 |
| 01/08/2025 |
09:08:42 |
1 |
€ 14,8180 |
| 01/08/2025 |
09:09:04 |
724 |
€ 14,8180 |
| 01/08/2025 |
09:09:05 |
351 |
€ 14,8180 |
| 01/08/2025 |
09:09:51 |
981 |
€ 14,8140 |
| 01/08/2025 |
09:10:08 |
879 |
€ 14,8120 |
| 01/08/2025 |
09:10:08 |
437 |
€ 14,8120 |
| 01/08/2025 |
09:10:15 |
140 |
€ 14,8080 |
| 01/08/2025 |
09:13:15 |
1.303 |
€ 14,8080 |
| 01/08/2025 |
09:13:56 |
1.064 |
€ 14,8060 |
| 01/08/2025 |
09:13:57 |
423 |
€ 14,8060 |
| 01/08/2025 |
09:14:00 |
673 |
€ 14,8060 |
| 01/08/2025 |
09:14:08 |
411 |
€ 14,8060 |
| 01/08/2025 |
09:14:08 |
513 |
€ 14,8060 |
| 01/08/2025 |
09:14:28 |
467 |
€ 14,8020 |
| 01/08/2025 |
09:14:28 |
582 |
€ 14,8020 |
| 01/08/2025 |
09:15:28 |
581 |
€ 14,8060 |
| 01/08/2025 |
09:15:30 |
13 |
€ 14,8060 |
| 01/08/2025 |
09:15:30 |
382 |
€ 14,8060 |
| 01/08/2025 |
09:15:30 |
418 |
€ 14,8060 |
| 01/08/2025 |
09:16:51 |
251 |
€ 14,8120 |
| 01/08/2025 |
09:16:51 |
420 |
€ 14,8120 |
| 01/08/2025 |
09:16:51 |
93 |
€ 14,8120 |
| 01/08/2025 |
09:16:51 |
417 |
€ 14,8120 |
| 01/08/2025 |
09:16:52 |
3 |
€ 14,8120 |
| 01/08/2025 |
09:16:52 |
330 |
€ 14,8100 |
| 01/08/2025 |
09:16:52 |
624 |
€ 14,8100 |
| 01/08/2025 |
09:16:52 |
365 |
€ 14,8120 |
| 01/08/2025 |
09:16:55 |
145 |
€ 14,8080 |
| 01/08/2025 |
09:17:57 |
824 |
€ 14,8180 |
| 01/08/2025 |
09:17:57 |
607 |
€ 14,8180 |
| 01/08/2025 |
09:18:27 |
727 |
€ 14,8280 |
| 01/08/2025 |
09:20:06 |
544 |
€ 14,8240 |
| 01/08/2025 |
09:20:06 |
1.274 |
€ 14,8240 |
| 01/08/2025 |
09:20:06 |
413 |
€ 14,8240 |
| 01/08/2025 |
09:20:37 |
10 |
€ 14,8240 |
| 01/08/2025 |
09:20:37 |
632 |
€ 14,8240 |
| 01/08/2025 |
09:20:37 |
162 |
€ 14,8240 |
| 01/08/2025 |
09:21:06 |
141 |
€ 14,8220 |
| 01/08/2025 |
09:21:06 |
384 |
€ 14,8220 |
| 01/08/2025 |
09:21:44 |
30 |
€ 14,8060 |
| 01/08/2025 |
09:21:49 |
100 |
€ 14,8060 |
|
|
|
|
| 01/08/2025 |
09:21:52 |
597 |
€ 14,8060 |
| 01/08/2025 |
09:23:15 |
592 |
€ 14,8140 |
| 01/08/2025 |
09:23:21 |
1.258 |
€ 14,8120 |
| 01/08/2025 |
09:23:21 |
190 |
€ 14,8120 |
| 01/08/2025 |
09:24:00 |
485 |
€ 14,8040 |
| 01/08/2025 |
09:25:15 |
567 |
€ 14,8120 |
| 01/08/2025 |
09:25:15 |
531 |
€ 14,8120 |
| 01/08/2025 |
09:25:15 |
500 |
€ 14,8120 |
| 01/08/2025 |
09:25:15 |
120 |
€ 14,8120 |
| 01/08/2025 |
09:25:38 |
109 |
€ 14,8060 |
| 01/08/2025 |
09:25:47 |
429 |
€ 14,8060 |
| 01/08/2025 |
09:26:07 |
285 |
€ 14,7980 |
| 01/08/2025 |
09:27:00 |
570 |
€ 14,7860 |
| 01/08/2025 |
09:27:47 |
732 |
€ 14,7960 |
| 01/08/2025 |
09:28:13 |
692 |
€ 14,7960 |
| 01/08/2025 |
09:29:21 |
562 |
€ 14,7860 |
| 01/08/2025 |
09:30:52 |
1.197 |
€ 14,7840 |
| 01/08/2025 |
09:30:59 |
892 |
€ 14,7820 |
| 01/08/2025 |
09:33:13 |
1.613 |
€ 14,7800 |
| 01/08/2025 |
09:33:14 |
1.263 |
€ 14,7780 |
| 01/08/2025 |
09:33:56 |
780 |
€ 14,7760 |
| 01/08/2025 |
09:34:30 |
596 |
€ 14,7720 |
| 01/08/2025 |
09:34:30 |
322 |
€ 14,7720 |
| 01/08/2025 |
09:34:30 |
109 |
€ 14,7720 |
| 01/08/2025 |
09:34:59 |
478 |
€ 14,7700 |
| 01/08/2025 |
09:35:35 |
828 |
€ 14,7660 |
| 01/08/2025 |
09:35:50 |
259 |
€ 14,7600 |
| 01/08/2025 |
09:37:00 |
1.003 |
€ 14,7640 |
| 01/08/2025 |
09:37:21 |
498 |
€ 14,7620 |
| 01/08/2025 |
09:37:21 |
235 |
€ 14,7620 |
| 01/08/2025 |
09:37:35 |
789 |
€ 14,7600 |
| 01/08/2025 |
09:39:02 |
381 |
€ 14,7580 |
| 01/08/2025 |
09:39:02 |
747 |
€ 14,7580 |
| 01/08/2025 |
09:39:44 |
508 |
€ 14,7600 |
| 01/08/2025 |
09:39:45 |
800 |
€ 14,7600 |
| 01/08/2025 |
09:39:49 |
321 |
€ 14,7560 |
| 01/08/2025 |
09:40:04 |
537 |
€ 14,7520 |
| 01/08/2025 |
09:40:32 |
467 |
€ 14,7420 |
| 01/08/2025 |
09:41:14 |
848 |
€ 14,7460 |
| 01/08/2025 |
09:42:12 |
928 |
€ 14,7600 |
| 01/08/2025 |
09:42:12 |
451 |
€ 14,7600 |
| 01/08/2025 |
09:42:28 |
424 |
€ 14,7600 |
| 01/08/2025 |
09:42:43 |
339 |
€ 14,7520 |
| 01/08/2025 |
09:43:04 |
297 |
€ 14,7500 |
| 01/08/2025 |
09:44:40 |
1.541 |
€ 14,7700 |
| 01/08/2025 |
09:44:59 |
581 |
€ 14,7700 |
| 01/08/2025 |
09:44:59 |
424 |
€ 14,7700 |
| 01/08/2025 |
09:45:05 |
143 |
€ 14,7660 |
| 01/08/2025 |
09:45:20 |
142 |
€ 14,7640 |
| 01/08/2025 |
09:46:36 |
796 |
€ 14,7700 |
| 01/08/2025 |
09:47:34 |
1.341 |
€ 14,7740 |
| 01/08/2025 |
09:48:09 |
427 |
€ 14,7800 |
| 01/08/2025 |
09:48:09 |
15 |
€ 14,7800 |
| 01/08/2025 |
09:48:13 |
143 |
€ 14,7800 |
| 01/08/2025 |
09:48:18 |
143 |
€ 14,7800 |
| 01/08/2025 |
09:48:41 |
9 |
€ 14,7860 |
| 01/08/2025 |
09:48:44 |
260 |
€ 14,7860 |
| 01/08/2025 |
09:48:44 |
158 |
€ 14,7860 |
| 01/08/2025 |
09:49:51 |
143 |
€ 14,7800 |
| 01/08/2025 |
09:49:56 |
592 |
€ 14,7800 |
| 01/08/2025 |
09:50:00 |
373 |
€ 14,7800 |
| 01/08/2025 |
09:50:45 |
700 |
€ 14,7820 |
| 01/08/2025 |
09:50:45 |
150 |
€ 14,7820 |
| 01/08/2025 |
09:50:52 |
135 |
€ 14,7800 |
| 01/08/2025 |
09:51:49 |
875 |
€ 14,7820 |
| 01/08/2025 |
09:52:06 |
270 |
€ 14,7800 |
| 01/08/2025 |
09:52:19 |
286 |
€ 14,7700 |
| 01/08/2025 |
09:52:32 |
151 |
€ 14,7600 |
| 01/08/2025 |
09:52:35 |
135 |
€ 14,7560 |
| 01/08/2025 |
09:53:07 |
249 |
€ 14,7700 |
| 01/08/2025 |
09:53:40 |
502 |
€ 14,7700 |
| 01/08/2025 |
09:53:40 |
319 |
€ 14,7700 |
| 01/08/2025 |
09:53:40 |
41 |
€ 14,7700 |
| 01/08/2025 |
09:54:48 |
791 |
€ 14,7660 |
| 01/08/2025 |
09:54:50 |
371 |
€ 14,7700 |
| 01/08/2025 |
09:55:13 |
220 |
€ 14,7700 |
| 01/08/2025 |
09:55:37 |
333 |
€ 14,7700 |
| 01/08/2025 |
09:55:39 |
315 |
€ 14,7700 |
| 01/08/2025 |
09:57:59 |
1.023 |
€ 14,7760 |
| 01/08/2025 |
09:57:59 |
697 |
€ 14,7760 |
| 01/08/2025 |
09:58:10 |
527 |
€ 14,7740 |
| 01/08/2025 |
09:58:58 |
345 |
€ 14,7740 |
| 01/08/2025 |
09:59:08 |
200 |
€ 14,7740 |
| 01/08/2025 |
09:59:11 |
856 |
€ 14,7740 |
| 01/08/2025 |
10:00:18 |
627 |
€ 14,7740 |
| 01/08/2025 |
10:00:19 |
871 |
€ 14,7740 |
| 01/08/2025 |
10:01:16 |
553 |
€ 14,7740 |
| 01/08/2025 |
10:01:17 |
189 |
€ 14,7740 |
| 01/08/2025 |
10:01:55 |
500 |
€ 14,7800 |
| 01/08/2025 |
10:02:03 |
382 |
€ 14,7800 |
| 01/08/2025 |
10:02:03 |
148 |
€ 14,7800 |
| 01/08/2025 |
10:02:12 |
149 |
€ 14,7760 |
| 01/08/2025 |
10:02:51 |
30 |
€ 14,7900 |
| 01/08/2025 |
10:02:54 |
458 |
€ 14,7900 |
| 01/08/2025 |
10:02:55 |
130 |
€ 14,7900 |
| 01/08/2025 |
10:03:01 |
157 |
€ 14,7900 |
| 01/08/2025 |
10:03:21 |
281 |
€ 14,7920 |
| 01/08/2025 |
10:03:54 |
528 |
€ 14,7900 |
| 01/08/2025 |
10:04:35 |
742 |
€ 14,7960 |
| 01/08/2025 |
10:05:03 |
281 |
€ 14,7920 |
| 01/08/2025 |
10:05:45 |
462 |
€ 14,7960 |
| 01/08/2025 |
10:05:45 |
339 |
€ 14,7960 |
| 01/08/2025 |
10:05:59 |
141 |
€ 14,7920 |
| 01/08/2025 |
10:06:09 |
142 |
€ 14,7900 |
| 01/08/2025 |
10:06:22 |
198 |
€ 14,7980 |
| 01/08/2025 |
10:07:03 |
509 |
€ 14,8020 |
| 01/08/2025 |
10:07:44 |
523 |
€ 14,8020 |
| 01/08/2025 |
10:08:14 |
316 |
€ 14,8080 |
| 01/08/2025 |
10:08:14 |
250 |
€ 14,8080 |
| 01/08/2025 |
10:08:24 |
141 |
€ 14,8020 |
| 01/08/2025 |
10:08:36 |
198 |
€ 14,8020 |
| 01/08/2025 |
10:10:20 |
581 |
€ 14,8120 |
| 01/08/2025 |
10:10:22 |
823 |
€ 14,8120 |
| 01/08/2025 |
10:12:36 |
973 |
€ 14,8240 |
| 01/08/2025 |
10:13:01 |
985 |
€ 14,8140 |
| 01/08/2025 |
10:13:01 |
251 |
€ 14,8140 |
| 01/08/2025 |
10:13:19 |
70 |
€ 14,8120 |
| 01/08/2025 |
10:13:33 |
293 |
€ 14,8240 |
| 01/08/2025 |
10:14:05 |
391 |
€ 14,8140 |
| 01/08/2025 |
10:15:05 |
718 |
€ 14,8060 |
| 01/08/2025 |
10:15:18 |
371 |
€ 14,8080 |
| 01/08/2025 |
10:15:22 |
140 |
€ 14,8060 |
| 01/08/2025 |
10:17:08 |
981 |
€ 14,8020 |
| 01/08/2025 |
10:17:08 |
69 |
€ 14,8020 |
| 01/08/2025 |
10:17:11 |
754 |
€ 14,8020 |
| 01/08/2025 |
10:17:29 |
280 |
€ 14,7980 |
| 01/08/2025 |
10:19:49 |
2.241 |
€ 14,8080 |
| 01/08/2025 |
10:20:29 |
651 |
€ 14,8060 |
| 01/08/2025 |
10:20:46 |
212 |
€ 14,8020 |
| 01/08/2025 |
10:20:56 |
406 |
€ 14,8020 |
| 01/08/2025 |
10:20:56 |
255 |
€ 14,8020 |
| 01/08/2025 |
10:22:05 |
733 |
€ 14,8020 |
| 01/08/2025 |
10:22:23 |
255 |
€ 14,8020 |
| 01/08/2025 |
10:22:37 |
429 |
€ 14,8020 |
| 01/08/2025 |
10:22:37 |
345 |
€ 14,8020 |
| 01/08/2025 |
10:22:54 |
67 |
€ 14,8020 |
| 01/08/2025 |
10:24:15 |
774 |
€ 14,8080 |
| 01/08/2025 |
10:24:15 |
306 |
€ 14,8080 |
| 01/08/2025 |
10:24:15 |
324 |
€ 14,8080 |
| 01/08/2025 |
10:24:15 |
235 |
€ 14,8080 |
| 01/08/2025 |
10:24:15 |
139 |
€ 14,8080 |
| 01/08/2025 |
10:24:15 |
66 |
€ 14,8080 |
| 01/08/2025 |
10:25:37 |
1.049 |
€ 14,8140 |
| 01/08/2025 |
10:27:12 |
1.173 |
€ 14,8180 |
| 01/08/2025 |
10:27:12 |
263 |
€ 14,8140 |
| 01/08/2025 |
10:27:12 |
444 |
€ 14,8140 |
| 01/08/2025 |
10:28:40 |
1.224 |
€ 14,8220 |
| 01/08/2025 |
10:29:13 |
519 |
€ 14,8220 |
| 01/08/2025 |
10:29:23 |
180 |
€ 14,8220 |
| 01/08/2025 |
10:29:34 |
272 |
€ 14,8220 |
| 01/08/2025 |
10:29:36 |
214 |
€ 14,8220 |
| 01/08/2025 |
10:30:09 |
500 |
€ 14,8300 |
| 01/08/2025 |
10:30:09 |
45 |
€ 14,8300 |
| 01/08/2025 |
10:30:16 |
10 |
€ 14,8280 |
| 01/08/2025 |
10:30:16 |
138 |
€ 14,8280 |
| 01/08/2025 |
10:30:35 |
321 |
€ 14,8280 |
| 01/08/2025 |
10:31:56 |
1.074 |
€ 14,8300 |
| 01/08/2025 |
10:33:22 |
289 |
€ 14,8280 |
| 01/08/2025 |
10:34:42 |
1.567 |
€ 14,8340 |
| 01/08/2025 |
10:34:42 |
500 |
€ 14,8340 |
| 01/08/2025 |
10:34:42 |
913 |
€ 14,8340 |
| 01/08/2025 |
10:34:42 |
182 |
€ 14,8340 |
| 01/08/2025 |
10:35:48 |
913 |
€ 14,8380 |
| 01/08/2025 |
10:35:48 |
383 |
€ 14,8380 |
| 01/08/2025 |
10:36:04 |
178 |
€ 14,8400 |
| 01/08/2025 |
10:36:33 |
733 |
€ 14,8380 |
| 01/08/2025 |
10:37:35 |
927 |
€ 14,8340 |
| 01/08/2025 |
10:37:35 |
179 |
€ 14,8340 |
| 01/08/2025 |
10:38:40 |
1.017 |
€ 14,8340 |
| 01/08/2025 |
10:38:40 |
143 |
€ 14,8340 |
| 01/08/2025 |
10:40:39 |
1.315 |
€ 14,8380 |
| 01/08/2025 |
10:40:39 |
550 |
€ 14,8380 |
| 01/08/2025 |
10:40:39 |
102 |
€ 14,8380 |
| 01/08/2025 |
10:40:56 |
401 |
€ 14,8340 |
| 01/08/2025 |
10:41:05 |
269 |
€ 14,8340 |
| 01/08/2025 |
10:42:24 |
1.381 |
€ 14,8340 |
| 01/08/2025 |
10:42:24 |
154 |
€ 14,8340 |
| 01/08/2025 |
10:42:52 |
556 |
€ 14,8300 |
| 01/08/2025 |
10:43:58 |
1.210 |
€ 14,8340 |
| 01/08/2025 |
10:44:35 |
633 |
€ 14,8300 |
| 01/08/2025 |
10:44:35 |
134 |
€ 14,8300 |
| 01/08/2025 |
10:45:19 |
498 |
€ 14,8280 |
| 01/08/2025 |
10:45:30 |
10 |
€ 14,8280 |
| 01/08/2025 |
10:45:55 |
633 |
€ 14,8300 |
| 01/08/2025 |
10:45:56 |
316 |
€ 14,8300 |
| 01/08/2025 |
10:45:56 |
79 |
€ 14,8300 |
| 01/08/2025 |
10:46:37 |
671 |
€ 14,8340 |
| 01/08/2025 |
10:47:48 |
1.018 |
€ 14,8340 |
| 01/08/2025 |
10:48:06 |
479 |
€ 14,8340 |
| 01/08/2025 |
10:49:08 |
1.133 |
€ 14,8340 |
| 01/08/2025 |
10:49:08 |
403 |
€ 14,8340 |
| 01/08/2025 |
10:49:18 |
134 |
€ 14,8240 |
| 01/08/2025 |
10:50:14 |
933 |
€ 14,8280 |
| 01/08/2025 |
10:50:14 |
228 |
€ 14,8280 |
| 01/08/2025 |
10:50:29 |
344 |
€ 14,8280 |
| 01/08/2025 |
10:51:09 |
620 |
€ 14,8280 |
| 01/08/2025 |
10:51:09 |
67 |
€ 14,8280 |
| 01/08/2025 |
10:51:14 |
343 |
€ 14,8280 |
| 01/08/2025 |
10:51:44 |
481 |
€ 14,8300 |
| 01/08/2025 |
10:51:44 |
206 |
€ 14,8300 |
| 01/08/2025 |
10:52:13 |
229 |
€ 14,8340 |
| 01/08/2025 |
10:52:14 |
458 |
€ 14,8340 |
| 01/08/2025 |
10:52:29 |
252 |
€ 14,8340 |
| 01/08/2025 |
10:52:59 |
374 |
€ 14,8340 |
| 01/08/2025 |
10:52:59 |
175 |
€ 14,8340 |
| 01/08/2025 |
10:52:59 |
229 |
€ 14,8340 |
| 01/08/2025 |
10:53:44 |
246 |
€ 14,8300 |
| 01/08/2025 |
10:53:44 |
347 |
€ 14,8300 |
| 01/08/2025 |
10:53:44 |
254 |
€ 14,8300 |
| 01/08/2025 |
10:54:14 |
456 |
€ 14,8340 |
| 01/08/2025 |
10:54:14 |
392 |
€ 14,8340 |
| 01/08/2025 |
10:54:31 |
369 |
€ 14,8380 |
| 01/08/2025 |
10:54:44 |
249 |
€ 14,8340 |
| 01/08/2025 |
10:54:51 |
252 |
€ 14,8300 |
| 01/08/2025 |
10:55:29 |
312 |
€ 14,8240 |
| 01/08/2025 |
10:55:44 |
321 |
€ 14,8300 |
| 01/08/2025 |
10:55:44 |
311 |
€ 14,8300 |
| 01/08/2025 |
10:56:13 |
375 |
€ 14,8280 |
| 01/08/2025 |
10:56:14 |
256 |
€ 14,8280 |
| 01/08/2025 |
10:56:28 |
282 |
€ 14,8280 |
| 01/08/2025 |
10:56:59 |
56 |
€ 14,8280 |
| 01/08/2025 |
10:57:29 |
294 |
€ 14,8340 |
| 01/08/2025 |
10:57:29 |
294 |
€ 14,8340 |
| 01/08/2025 |
10:57:29 |
295 |
€ 14,8340 |
| 01/08/2025 |
10:57:47 |
392 |
€ 14,8340 |
| 01/08/2025 |
10:57:48 |
298 |
€ 14,8340 |
| 01/08/2025 |
10:58:14 |
131 |
€ 14,8340 |
| 01/08/2025 |
10:58:14 |
235 |
€ 14,8340 |
| 01/08/2025 |
10:58:14 |
168 |
€ 14,8340 |
| 01/08/2025 |
10:58:29 |
109 |
€ 14,8340 |
| 01/08/2025 |
10:58:29 |
172 |
€ 14,8340 |
| 01/08/2025 |
10:59:14 |
86 |
€ 14,8300 |
| 01/08/2025 |
10:59:14 |
406 |
€ 14,8300 |
| 01/08/2025 |
10:59:14 |
407 |
€ 14,8300 |
| 01/08/2025 |
10:59:29 |
134 |
€ 14,8300 |
| 01/08/2025 |
10:59:44 |
437 |
€ 14,8340 |
| 01/08/2025 |
10:59:59 |
258 |
€ 14,8340 |
| 01/08/2025 |
11:00:06 |
159 |
€ 14,8340 |
| 01/08/2025 |
11:00:10 |
134 |
€ 14,8300 |
| 01/08/2025 |
11:00:22 |
269 |
€ 14,8300 |
| 01/08/2025 |
11:01:23 |
290 |
€ 14,8280 |
| 01/08/2025 |
11:01:36 |
106 |
€ 14,8280 |
| 01/08/2025 |
11:01:36 |
189 |
€ 14,8280 |
| 01/08/2025 |
11:01:36 |
106 |
€ 14,8280 |
| 01/08/2025 |
11:01:36 |
650 |
€ 14,8280 |
| 01/08/2025 |
11:01:36 |
60 |
€ 14,8280 |
| 01/08/2025 |
11:02:24 |
307 |
€ 14,8220 |
| 01/08/2025 |
11:02:34 |
505 |
€ 14,8180 |
| 01/08/2025 |
11:04:38 |
1.465 |
€ 14,8100 |
| 01/08/2025 |
11:04:38 |
305 |
€ 14,8080 |
| 01/08/2025 |
11:04:38 |
170 |
€ 14,8080 |
| 01/08/2025 |
11:04:38 |
324 |
€ 14,8080 |
| 01/08/2025 |
11:04:38 |
244 |
€ 14,8080 |
| 01/08/2025 |
11:06:13 |
272 |
€ 14,8060 |
| 01/08/2025 |
11:06:13 |
1.197 |
€ 14,8060 |
| 01/08/2025 |
11:09:34 |
458 |
€ 14,8280 |
| 01/08/2025 |
11:09:34 |
565 |
€ 14,8280 |
| 01/08/2025 |
11:09:58 |
1.507 |
€ 14,8300 |
| 01/08/2025 |
11:10:36 |
2.589 |
€ 14,8280 |
| 01/08/2025 |
11:10:36 |
66 |
€ 14,8280 |
| 01/08/2025 |
11:10:37 |
1.939 |
€ 14,8280 |
| 01/08/2025 |
11:10:37 |
162 |
€ 14,8240 |
| 01/08/2025 |
11:11:03 |
525 |
€ 14,8180 |
| 01/08/2025 |
11:12:25 |
35 |
€ 14,8280 |
| 01/08/2025 |
11:15:05 |
1.200 |
€ 14,8440 |
| 01/08/2025 |
11:15:05 |
500 |
€ 14,8440 |
| 01/08/2025 |
11:15:05 |
250 |
€ 14,8440 |
| 01/08/2025 |
11:15:14 |
1.555 |
€ 14,8440 |
| 01/08/2025 |
11:15:14 |
500 |
€ 14,8440 |
| 01/08/2025 |
11:15:17 |
688 |
€ 14,8440 |
| 01/08/2025 |
11:15:34 |
318 |
€ 14,8460 |
| 01/08/2025 |
11:15:34 |
242 |
€ 14,8440 |
| 01/08/2025 |
11:17:10 |
677 |
€ 14,8400 |
| 01/08/2025 |
11:17:10 |
657 |
€ 14,8400 |
| 01/08/2025 |
11:17:52 |
272 |
€ 14,8380 |
| 01/08/2025 |
11:18:07 |
380 |
€ 14,8380 |
| 01/08/2025 |
11:18:13 |
247 |
€ 14,8440 |
| 01/08/2025 |
11:18:25 |
191 |
€ 14,8440 |
| 01/08/2025 |
11:18:48 |
259 |
€ 14,8400 |
| 01/08/2025 |
11:18:48 |
257 |
€ 14,8400 |
| 01/08/2025 |
11:18:56 |
136 |
€ 14,8400 |
| 01/08/2025 |
11:19:13 |
197 |
€ 14,8300 |
| 01/08/2025 |
11:21:12 |
1.496 |
€ 14,8280 |
| 01/08/2025 |
11:21:12 |
320 |
€ 14,8280 |
| 01/08/2025 |
11:21:12 |
118 |
€ 14,8280 |
| 01/08/2025 |
11:22:18 |
994 |
€ 14,8280 |
| 01/08/2025 |
11:22:38 |
168 |
€ 14,8280 |
| 01/08/2025 |
11:22:38 |
337 |
€ 14,8280 |
| 01/08/2025 |
11:23:04 |
353 |
€ 14,8240 |
| 01/08/2025 |
11:23:38 |
522 |
€ 14,8160 |
| 01/08/2025 |
11:26:31 |
671 |
€ 14,8100 |
| 01/08/2025 |
11:26:31 |
140 |
€ 14,8100 |
| 01/08/2025 |
11:26:32 |
151 |
€ 14,8100 |
| 01/08/2025 |
11:26:32 |
96 |
€ 14,8100 |
| 01/08/2025 |
11:26:32 |
239 |
€ 14,8100 |
| 01/08/2025 |
11:26:32 |
320 |
€ 14,8100 |
| 01/08/2025 |
11:28:50 |
1.478 |
€ 14,8120 |
| 01/08/2025 |
11:29:19 |
1.000 |
€ 14,8120 |
| 01/08/2025 |
11:29:44 |
875 |
€ 14,8120 |
| 01/08/2025 |
11:29:44 |
1.510 |
€ 14,8120 |
| 01/08/2025 |
11:29:44 |
181 |
€ 14,8120 |
| 01/08/2025 |
11:32:19 |
1.513 |
€ 14,8180 |
| 01/08/2025 |
11:32:19 |
326 |
€ 14,8160 |
| 01/08/2025 |
11:32:19 |
310 |
€ 14,8160 |
| 01/08/2025 |
11:32:19 |
297 |
€ 14,8180 |
| 01/08/2025 |
11:33:06 |
620 |
€ 14,8140 |
| 01/08/2025 |
11:34:49 |
1.122 |
€ 14,8140 |
| 01/08/2025 |
11:37:01 |
1.830 |
€ 14,8120 |
| 01/08/2025 |
11:37:13 |
404 |
€ 14,8120 |
| 01/08/2025 |
11:38:12 |
110 |
€ 14,8120 |
| 01/08/2025 |
11:38:37 |
287 |
€ 14,8120 |
| 01/08/2025 |
11:38:38 |
694 |
€ 14,8120 |
|
|
|
|
| 01/08/2025 |
11:40:15 |
1.018 |
€ 14,8060 |
| 01/08/2025 |
11:40:15 |
221 |
€ 14,8060 |
| 01/08/2025 |
11:41:08 |
355 |
€ 14,7940 |
| 01/08/2025 |
11:41:45 |
606 |
€ 14,7960 |
| 01/08/2025 |
11:43:25 |
1.225 |
€ 14,8180 |
| 01/08/2025 |
11:43:46 |
138 |
€ 14,8180 |
| 01/08/2025 |
11:43:52 |
137 |
€ 14,8180 |
| 01/08/2025 |
11:44:06 |
137 |
€ 14,8120 |
| 01/08/2025 |
11:44:26 |
184 |
€ 14,8120 |
| 01/08/2025 |
11:44:57 |
412 |
€ 14,8120 |
| 01/08/2025 |
11:45:16 |
186 |
€ 14,8120 |
| 01/08/2025 |
11:47:22 |
1.176 |
€ 14,8060 |
| 01/08/2025 |
11:47:58 |
823 |
€ 14,8060 |
| 01/08/2025 |
11:48:01 |
471 |
€ 14,8060 |
| 01/08/2025 |
11:48:01 |
166 |
€ 14,8060 |
| 01/08/2025 |
11:49:04 |
531 |
€ 14,7920 |
| 01/08/2025 |
11:49:38 |
727 |
€ 14,7900 |
| 01/08/2025 |
11:50:36 |
499 |
€ 14,7980 |
| 01/08/2025 |
11:50:48 |
516 |
€ 14,7960 |
| 01/08/2025 |
11:50:48 |
193 |
€ 14,7960 |
| 01/08/2025 |
11:52:03 |
695 |
€ 14,7880 |
| 01/08/2025 |
11:53:24 |
89 |
€ 14,7820 |
| 01/08/2025 |
11:53:24 |
588 |
€ 14,7820 |
| 01/08/2025 |
11:53:24 |
423 |
€ 14,7820 |
| 01/08/2025 |
11:54:46 |
1.159 |
€ 14,7900 |
| 01/08/2025 |
11:54:47 |
262 |
€ 14,7900 |
| 01/08/2025 |
11:55:05 |
138 |
€ 14,7900 |
| 01/08/2025 |
11:56:55 |
10 |
€ 14,7960 |
| 01/08/2025 |
11:57:08 |
1.253 |
€ 14,7960 |
| 01/08/2025 |
11:57:08 |
916 |
€ 14,7960 |
| 01/08/2025 |
11:57:51 |
791 |
€ 14,7980 |
| 01/08/2025 |
11:58:58 |
660 |
€ 14,7960 |
| 01/08/2025 |
11:58:59 |
335 |
€ 14,7960 |
| 01/08/2025 |
11:58:59 |
66 |
€ 14,7960 |
| 01/08/2025 |
11:59:40 |
505 |
€ 14,7960 |
| 01/08/2025 |
12:01:30 |
527 |
€ 14,8080 |
| 01/08/2025 |
12:01:32 |
900 |
€ 14,8060 |
| 01/08/2025 |
12:01:32 |
142 |
€ 14,8060 |
| 01/08/2025 |
12:01:50 |
161 |
€ 14,8020 |
| 01/08/2025 |
12:02:04 |
162 |
€ 14,8120 |
| 01/08/2025 |
12:02:27 |
232 |
€ 14,8120 |
| 01/08/2025 |
12:03:33 |
356 |
€ 14,8020 |
| 01/08/2025 |
12:03:33 |
83 |
€ 14,8020 |
| 01/08/2025 |
12:04:15 |
450 |
€ 14,8020 |
| 01/08/2025 |
12:05:31 |
200 |
€ 14,8120 |
| 01/08/2025 |
12:05:45 |
638 |
€ 14,8120 |
| 01/08/2025 |
12:05:49 |
263 |
€ 14,8120 |
| 01/08/2025 |
12:06:42 |
304 |
€ 14,8120 |
| 01/08/2025 |
12:06:49 |
242 |
€ 14,8120 |
| 01/08/2025 |
12:07:13 |
323 |
€ 14,8120 |
| 01/08/2025 |
12:07:59 |
263 |
€ 14,8120 |
| 01/08/2025 |
12:08:07 |
191 |
€ 14,8120 |
| 01/08/2025 |
12:09:25 |
79 |
€ 14,8140 |
| 01/08/2025 |
12:09:25 |
770 |
€ 14,8140 |
| 01/08/2025 |
12:15:34 |
1.201 |
€ 14,8300 |
| 01/08/2025 |
12:15:34 |
1.729 |
€ 14,8300 |
| 01/08/2025 |
12:15:58 |
164 |
€ 14,8220 |
| 01/08/2025 |
12:15:58 |
90 |
€ 14,8220 |
| 01/08/2025 |
12:16:43 |
394 |
€ 14,8180 |
| 01/08/2025 |
12:18:59 |
431 |
€ 14,8220 |
| 01/08/2025 |
12:18:59 |
278 |
€ 14,8220 |
| 01/08/2025 |
12:18:59 |
499 |
€ 14,8220 |
| 01/08/2025 |
12:19:14 |
140 |
€ 14,8180 |
| 01/08/2025 |
12:19:44 |
271 |
€ 14,8240 |
| 01/08/2025 |
12:20:20 |
178 |
€ 14,8180 |
| 01/08/2025 |
12:20:20 |
218 |
€ 14,8180 |
| 01/08/2025 |
12:21:53 |
205 |
€ 14,8180 |
| 01/08/2025 |
12:21:53 |
711 |
€ 14,8180 |
| 01/08/2025 |
12:21:53 |
148 |
€ 14,8180 |
| 01/08/2025 |
12:22:47 |
575 |
€ 14,8180 |
| 01/08/2025 |
12:23:11 |
250 |
€ 14,8140 |
| 01/08/2025 |
12:23:19 |
137 |
€ 14,8120 |
| 01/08/2025 |
12:23:56 |
341 |
€ 14,8120 |
| 01/08/2025 |
12:24:25 |
266 |
€ 14,8180 |
| 01/08/2025 |
12:24:25 |
149 |
€ 14,8180 |
| 01/08/2025 |
12:25:08 |
206 |
€ 14,8180 |
| 01/08/2025 |
12:25:14 |
254 |
€ 14,8180 |
| 01/08/2025 |
12:26:18 |
462 |
€ 14,8180 |
| 01/08/2025 |
12:30:56 |
1.491 |
€ 14,8240 |
| 01/08/2025 |
12:30:56 |
501 |
€ 14,8240 |
| 01/08/2025 |
12:30:56 |
324 |
€ 14,8240 |
| 01/08/2025 |
12:33:02 |
1.093 |
€ 14,8220 |
| 01/08/2025 |
12:33:02 |
500 |
€ 14,8180 |
| 01/08/2025 |
12:33:02 |
73 |
€ 14,8180 |
| 01/08/2025 |
12:35:46 |
962 |
€ 14,8180 |
| 01/08/2025 |
12:36:20 |
875 |
€ 14,8180 |
| 01/08/2025 |
12:36:20 |
320 |
€ 14,8180 |
| 01/08/2025 |
12:38:11 |
906 |
€ 14,8180 |
| 01/08/2025 |
12:38:11 |
495 |
€ 14,8180 |
| 01/08/2025 |
12:39:35 |
500 |
€ 14,8180 |
| 01/08/2025 |
12:42:34 |
1.201 |
€ 14,8240 |
| 01/08/2025 |
12:42:34 |
500 |
€ 14,8240 |
| 01/08/2025 |
12:42:34 |
730 |
€ 14,8240 |
| 01/08/2025 |
12:43:46 |
427 |
€ 14,8220 |
| 01/08/2025 |
12:43:58 |
314 |
€ 14,8220 |
| 01/08/2025 |
12:44:38 |
324 |
€ 14,8220 |
| 01/08/2025 |
12:44:38 |
229 |
€ 14,8200 |
| 01/08/2025 |
12:49:53 |
1.373 |
€ 14,8300 |
| 01/08/2025 |
12:49:53 |
821 |
€ 14,8300 |
| 01/08/2025 |
12:49:53 |
324 |
€ 14,8300 |
| 01/08/2025 |
12:49:53 |
185 |
€ 14,8300 |
| 01/08/2025 |
12:49:53 |
310 |
€ 14,8300 |
| 01/08/2025 |
12:50:01 |
139 |
€ 14,8280 |
| 01/08/2025 |
12:50:12 |
164 |
€ 14,8240 |
| 01/08/2025 |
12:50:37 |
219 |
€ 14,8220 |
| 01/08/2025 |
12:51:12 |
282 |
€ 14,8220 |
| 01/08/2025 |
12:56:17 |
16 |
€ 14,8380 |
| 01/08/2025 |
12:56:32 |
941 |
€ 14,8380 |
| 01/08/2025 |
12:57:10 |
1.612 |
€ 14,8380 |
| 01/08/2025 |
12:58:15 |
913 |
€ 14,8380 |
| 01/08/2025 |
12:58:15 |
614 |
€ 14,8380 |
| 01/08/2025 |
13:00:00 |
673 |
€ 14,8400 |
| 01/08/2025 |
13:00:00 |
228 |
€ 14,8380 |
| 01/08/2025 |
13:03:19 |
1.314 |
€ 14,8340 |
| 01/08/2025 |
13:04:15 |
1.257 |
€ 14,8340 |
| 01/08/2025 |
13:04:15 |
145 |
€ 14,8340 |
| 01/08/2025 |
13:05:42 |
327 |
€ 14,8300 |
| 01/08/2025 |
13:05:42 |
417 |
€ 14,8300 |
| 01/08/2025 |
13:06:18 |
275 |
€ 14,8280 |
| 01/08/2025 |
13:07:22 |
648 |
€ 14,8220 |
| 01/08/2025 |
13:07:30 |
256 |
€ 14,8220 |
| 01/08/2025 |
13:07:30 |
309 |
€ 14,8200 |
| 01/08/2025 |
13:08:01 |
252 |
€ 14,8180 |
| 01/08/2025 |
13:11:37 |
1.000 |
€ 14,8240 |
| 01/08/2025 |
13:12:32 |
500 |
€ 14,8440 |
| 01/08/2025 |
13:12:32 |
306 |
€ 14,8440 |
| 01/08/2025 |
13:12:32 |
500 |
€ 14,8440 |
| 01/08/2025 |
13:12:32 |
211 |
€ 14,8440 |
| 01/08/2025 |
13:13:01 |
465 |
€ 14,8440 |
| 01/08/2025 |
13:13:10 |
163 |
€ 14,8440 |
| 01/08/2025 |
13:13:18 |
137 |
€ 14,8380 |
| 01/08/2025 |
13:14:04 |
372 |
€ 14,8340 |
| 01/08/2025 |
13:16:22 |
688 |
€ 14,8300 |
| 01/08/2025 |
13:16:22 |
620 |
€ 14,8300 |
| 01/08/2025 |
13:17:11 |
293 |
€ 14,8280 |
| 01/08/2025 |
13:17:11 |
170 |
€ 14,8280 |
| 01/08/2025 |
13:17:11 |
37 |
€ 14,8280 |
| 01/08/2025 |
13:19:42 |
923 |
€ 14,8280 |
| 01/08/2025 |
13:19:42 |
416 |
€ 14,8280 |
| 01/08/2025 |
13:20:17 |
254 |
€ 14,8380 |
| 01/08/2025 |
13:20:17 |
141 |
€ 14,8380 |
| 01/08/2025 |
13:21:00 |
315 |
€ 14,8380 |
| 01/08/2025 |
13:21:22 |
227 |
€ 14,8340 |
| 01/08/2025 |
13:21:22 |
27 |
€ 14,8340 |
| 01/08/2025 |
13:21:59 |
315 |
€ 14,8380 |
| 01/08/2025 |
13:22:56 |
490 |
€ 14,8340 |
| 01/08/2025 |
13:23:21 |
203 |
€ 14,8340 |
| 01/08/2025 |
13:26:22 |
1.036 |
€ 14,8460 |
| 01/08/2025 |
13:26:22 |
654 |
€ 14,8460 |
| 01/08/2025 |
13:26:40 |
195 |
€ 14,8560 |
| 01/08/2025 |
13:27:03 |
133 |
€ 14,8540 |
| 01/08/2025 |
13:27:14 |
141 |
€ 14,8500 |
| 01/08/2025 |
13:27:51 |
229 |
€ 14,8560 |
| 01/08/2025 |
13:28:02 |
298 |
€ 14,8600 |
| 01/08/2025 |
13:28:17 |
137 |
€ 14,8600 |
| 01/08/2025 |
13:29:52 |
732 |
€ 14,8540 |
| 01/08/2025 |
13:29:52 |
166 |
€ 14,8560 |
| 01/08/2025 |
13:30:03 |
147 |
€ 14,8440 |
| 01/08/2025 |
13:30:15 |
163 |
€ 14,8440 |
| 01/08/2025 |
13:30:27 |
163 |
€ 14,8440 |
| 01/08/2025 |
13:30:34 |
121 |
€ 14,8440 |
| 01/08/2025 |
13:30:34 |
27 |
€ 14,8440 |
| 01/08/2025 |
13:31:01 |
159 |
€ 14,8440 |
| 01/08/2025 |
13:31:01 |
64 |
€ 14,8440 |
| 01/08/2025 |
13:31:03 |
177 |
€ 14,8440 |
| 01/08/2025 |
13:31:29 |
80 |
€ 14,8500 |
| 01/08/2025 |
13:31:29 |
201 |
€ 14,8500 |
| 01/08/2025 |
13:31:29 |
134 |
€ 14,8500 |
| 01/08/2025 |
13:31:41 |
163 |
€ 14,8500 |
| 01/08/2025 |
13:31:59 |
147 |
€ 14,8460 |
| 01/08/2025 |
13:32:14 |
253 |
€ 14,8500 |
| 01/08/2025 |
13:32:51 |
78 |
€ 14,8440 |
| 01/08/2025 |
13:32:51 |
396 |
€ 14,8440 |
| 01/08/2025 |
13:33:05 |
219 |
€ 14,8440 |
| 01/08/2025 |
13:33:42 |
622 |
€ 14,8440 |
| 01/08/2025 |
13:34:25 |
286 |
€ 14,8360 |
| 01/08/2025 |
13:34:25 |
67 |
€ 14,8360 |
| 01/08/2025 |
13:34:25 |
169 |
€ 14,8360 |
| 01/08/2025 |
13:34:25 |
192 |
€ 14,8360 |
| 01/08/2025 |
13:35:34 |
854 |
€ 14,8240 |
| 01/08/2025 |
13:35:58 |
372 |
€ 14,8280 |
| 01/08/2025 |
13:36:06 |
142 |
€ 14,8240 |
| 01/08/2025 |
13:36:17 |
141 |
€ 14,8220 |
| 01/08/2025 |
13:37:10 |
453 |
€ 14,8340 |
| 01/08/2025 |
13:37:10 |
379 |
€ 14,8340 |
| 01/08/2025 |
13:37:10 |
17 |
€ 14,8340 |
| 01/08/2025 |
13:37:19 |
141 |
€ 14,8300 |
| 01/08/2025 |
13:37:30 |
142 |
€ 14,8280 |
| 01/08/2025 |
13:38:43 |
563 |
€ 14,8340 |
| 01/08/2025 |
13:38:43 |
271 |
€ 14,8340 |
| 01/08/2025 |
13:38:43 |
184 |
€ 14,8340 |
| 01/08/2025 |
13:38:52 |
141 |
€ 14,8280 |
| 01/08/2025 |
13:40:03 |
594 |
€ 14,8300 |
| 01/08/2025 |
13:40:12 |
471 |
€ 14,8380 |
| 01/08/2025 |
13:41:12 |
379 |
€ 14,8440 |
| 01/08/2025 |
13:42:32 |
150 |
€ 14,8560 |
| 01/08/2025 |
13:42:51 |
42 |
€ 14,8620 |
| 01/08/2025 |
13:42:53 |
202 |
€ 14,8600 |
| 01/08/2025 |
13:42:53 |
670 |
€ 14,8600 |
| 01/08/2025 |
13:42:53 |
342 |
€ 14,8600 |
| 01/08/2025 |
13:42:53 |
212 |
€ 14,8600 |
| 01/08/2025 |
13:44:02 |
729 |
€ 14,8600 |
| 01/08/2025 |
13:44:02 |
256 |
€ 14,8600 |
| 01/08/2025 |
13:45:01 |
665 |
€ 14,8560 |
| 01/08/2025 |
13:45:04 |
135 |
€ 14,8540 |
| 01/08/2025 |
13:45:31 |
258 |
€ 14,8360 |
| 01/08/2025 |
13:46:58 |
851 |
€ 14,8400 |
| 01/08/2025 |
13:47:02 |
141 |
€ 14,8340 |
| 01/08/2025 |
13:48:05 |
450 |
€ 14,8380 |
| 01/08/2025 |
13:48:05 |
239 |
€ 14,8380 |
| 01/08/2025 |
13:48:42 |
399 |
€ 14,8340 |
| 01/08/2025 |
13:49:58 |
595 |
€ 14,8400 |
| 01/08/2025 |
13:49:58 |
170 |
€ 14,8400 |
| 01/08/2025 |
13:50:20 |
333 |
€ 14,8500 |
| 01/08/2025 |
13:50:45 |
276 |
€ 14,8500 |
| 01/08/2025 |
13:51:15 |
394 |
€ 14,8500 |
| 01/08/2025 |
13:51:30 |
275 |
€ 14,8440 |
| 01/08/2025 |
13:51:58 |
276 |
€ 14,8440 |
| 01/08/2025 |
13:52:39 |
35 |
€ 14,8440 |
| 01/08/2025 |
13:52:42 |
378 |
€ 14,8440 |
| 01/08/2025 |
13:52:42 |
126 |
€ 14,8440 |
| 01/08/2025 |
13:53:03 |
275 |
€ 14,8400 |
| 01/08/2025 |
13:54:36 |
909 |
€ 14,8460 |
| 01/08/2025 |
13:54:36 |
221 |
€ 14,8460 |
| 01/08/2025 |
13:54:36 |
223 |
€ 14,8420 |
| 01/08/2025 |
13:55:06 |
126 |
€ 14,8400 |
| 01/08/2025 |
13:55:06 |
150 |
€ 14,8400 |
| 01/08/2025 |
13:55:33 |
494 |
€ 14,8380 |
| 01/08/2025 |
13:56:35 |
59 |
€ 14,8380 |
| 01/08/2025 |
13:56:43 |
351 |
€ 14,8380 |
| 01/08/2025 |
13:56:43 |
20 |
€ 14,8380 |
| 01/08/2025 |
13:56:43 |
351 |
€ 14,8380 |
| 01/08/2025 |
13:56:43 |
223 |
€ 14,8380 |
| 01/08/2025 |
13:57:55 |
684 |
€ 14,8340 |
| 01/08/2025 |
13:58:05 |
478 |
€ 14,8320 |
| 01/08/2025 |
14:00:04 |
1.305 |
€ 14,8440 |
| 01/08/2025 |
14:00:04 |
663 |
€ 14,8420 |
| 01/08/2025 |
14:01:24 |
591 |
€ 14,8400 |
| 01/08/2025 |
14:03:47 |
1.409 |
€ 14,8460 |
| 01/08/2025 |
14:03:47 |
517 |
€ 14,8460 |
| 01/08/2025 |
14:03:47 |
925 |
€ 14,8460 |
| 01/08/2025 |
14:04:23 |
6 |
€ 14,8440 |
| 01/08/2025 |
14:04:27 |
1.541 |
€ 14,8440 |
| 01/08/2025 |
14:04:27 |
307 |
€ 14,8440 |
| 01/08/2025 |
14:04:28 |
279 |
€ 14,8440 |
| 01/08/2025 |
14:04:50 |
128 |
€ 14,8400 |
| 01/08/2025 |
14:04:50 |
282 |
€ 14,8400 |
| 01/08/2025 |
14:04:50 |
34 |
€ 14,8400 |
| 01/08/2025 |
14:05:37 |
948 |
€ 14,8380 |
| 01/08/2025 |
14:09:39 |
915 |
€ 14,8460 |
| 01/08/2025 |
14:10:34 |
1.908 |
€ 14,8440 |
| 01/08/2025 |
14:10:34 |
650 |
€ 14,8440 |
| 01/08/2025 |
14:11:02 |
1.544 |
€ 14,8440 |
| 01/08/2025 |
14:12:04 |
772 |
€ 14,8400 |
| 01/08/2025 |
14:12:05 |
388 |
€ 14,8400 |
| 01/08/2025 |
14:12:40 |
535 |
€ 14,8340 |
| 01/08/2025 |
14:13:23 |
472 |
€ 14,8440 |
| 01/08/2025 |
14:13:40 |
688 |
€ 14,8460 |
| 01/08/2025 |
14:14:04 |
286 |
€ 14,8440 |
| 01/08/2025 |
14:14:04 |
160 |
€ 14,8440 |
| 01/08/2025 |
14:14:55 |
307 |
€ 14,8440 |
| 01/08/2025 |
14:15:38 |
618 |
€ 14,8560 |
| 01/08/2025 |
14:15:38 |
324 |
€ 14,8540 |
| 01/08/2025 |
14:15:38 |
231 |
€ 14,8560 |
| 01/08/2025 |
14:15:49 |
281 |
€ 14,8500 |
| 01/08/2025 |
14:17:14 |
32 |
€ 14,8600 |
| 01/08/2025 |
14:17:26 |
232 |
€ 14,8600 |
| 01/08/2025 |
14:17:26 |
138 |
€ 14,8600 |
| 01/08/2025 |
14:17:26 |
91 |
€ 14,8600 |
| 01/08/2025 |
14:17:26 |
214 |
€ 14,8600 |
| 01/08/2025 |
14:17:26 |
525 |
€ 14,8600 |
| 01/08/2025 |
14:17:30 |
190 |
€ 14,8600 |
| 01/08/2025 |
14:18:16 |
517 |
€ 14,8560 |
| 01/08/2025 |
14:18:32 |
446 |
€ 14,8600 |
| 01/08/2025 |
14:19:10 |
430 |
€ 14,8540 |
| 01/08/2025 |
14:19:10 |
148 |
€ 14,8540 |
| 01/08/2025 |
14:19:41 |
282 |
€ 14,8500 |
| 01/08/2025 |
14:20:08 |
120 |
€ 14,8440 |
| 01/08/2025 |
14:20:08 |
235 |
€ 14,8440 |
| 01/08/2025 |
14:20:25 |
476 |
€ 14,8380 |
| 01/08/2025 |
14:21:18 |
815 |
€ 14,8260 |
| 01/08/2025 |
14:23:49 |
147 |
€ 14,8220 |
| 01/08/2025 |
14:23:56 |
98 |
€ 14,8220 |
| 01/08/2025 |
14:23:56 |
41 |
€ 14,8220 |
| 01/08/2025 |
14:24:03 |
139 |
€ 14,8200 |
| 01/08/2025 |
14:24:10 |
139 |
€ 14,8200 |
| 01/08/2025 |
14:24:17 |
139 |
€ 14,8200 |
| 01/08/2025 |
14:24:25 |
159 |
€ 14,8220 |
| 01/08/2025 |
14:24:34 |
159 |
€ 14,8200 |
| 01/08/2025 |
14:24:37 |
522 |
€ 14,8160 |
| 01/08/2025 |
14:24:37 |
1.176 |
€ 14,8160 |
| 01/08/2025 |
14:24:37 |
97 |
€ 14,8160 |
| 01/08/2025 |
14:24:37 |
1.076 |
€ 14,8140 |
| 01/08/2025 |
14:24:37 |
268 |
€ 14,8140 |
| 01/08/2025 |
14:25:25 |
98 |
€ 14,8100 |
| 01/08/2025 |
14:25:25 |
550 |
€ 14,8100 |
| 01/08/2025 |
14:27:01 |
1.148 |
€ 14,8140 |
| 01/08/2025 |
14:27:01 |
222 |
€ 14,8140 |
| 01/08/2025 |
14:27:01 |
500 |
€ 14,8140 |
| 01/08/2025 |
14:27:01 |
574 |
€ 14,8140 |
| 01/08/2025 |
14:27:19 |
288 |
€ 14,8040 |
| 01/08/2025 |
14:29:32 |
134 |
€ 14,7940 |
| 01/08/2025 |
14:29:32 |
310 |
€ 14,7940 |
| 01/08/2025 |
14:29:32 |
1.504 |
€ 14,7940 |
| 01/08/2025 |
14:29:35 |
701 |
€ 14,7920 |
| 01/08/2025 |
14:29:59 |
515 |
€ 14,7940 |
| 01/08/2025 |
14:30:17 |
888 |
€ 14,8060 |
| 01/08/2025 |
14:30:17 |
160 |
€ 14,8060 |
| 01/08/2025 |
14:30:23 |
301 |
€ 14,8120 |
| 01/08/2025 |
14:30:32 |
27 |
€ 14,8080 |
| 01/08/2025 |
14:30:34 |
228 |
€ 14,8080 |
| 01/08/2025 |
14:30:34 |
297 |
€ 14,8060 |
| 01/08/2025 |
14:30:55 |
873 |
€ 14,7980 |
| 01/08/2025 |
14:31:04 |
410 |
€ 14,7900 |
| 01/08/2025 |
14:31:04 |
121 |
€ 14,7900 |
| 01/08/2025 |
14:31:05 |
151 |
€ 14,7840 |
| 01/08/2025 |
14:31:21 |
527 |
€ 14,7780 |
| 01/08/2025 |
14:31:37 |
748 |
€ 14,7700 |
| 01/08/2025 |
14:32:01 |
1.334 |
€ 14,7660 |
| 01/08/2025 |
14:32:21 |
802 |
€ 14,7580 |
| 01/08/2025 |
14:33:21 |
232 |
€ 14,7660 |
| 01/08/2025 |
14:33:24 |
150 |
€ 14,7660 |
| 01/08/2025 |
14:33:27 |
151 |
€ 14,7660 |
| 01/08/2025 |
14:33:30 |
49 |
€ 14,7660 |
| 01/08/2025 |
14:33:30 |
101 |
€ 14,7660 |
| 01/08/2025 |
14:33:48 |
621 |
€ 14,7700 |
| 01/08/2025 |
14:33:48 |
282 |
€ 14,7700 |
| 01/08/2025 |
14:33:51 |
151 |
€ 14,7700 |
| 01/08/2025 |
14:33:54 |
150 |
€ 14,7680 |
| 01/08/2025 |
14:33:59 |
251 |
€ 14,7680 |
| 01/08/2025 |
14:34:02 |
151 |
€ 14,7680 |
| 01/08/2025 |
14:34:06 |
150 |
€ 14,7660 |
| 01/08/2025 |
14:34:08 |
151 |
€ 14,7660 |
| 01/08/2025 |
14:34:09 |
2.769 |
€ 14,7640 |
| 01/08/2025 |
14:34:43 |
1.095 |
€ 14,7620 |
| 01/08/2025 |
14:34:43 |
490 |
€ 14,7620 |
| 01/08/2025 |
14:34:58 |
255 |
€ 14,7600 |
| 01/08/2025 |
14:35:10 |
2.745 |
€ 14,7680 |
| 01/08/2025 |
14:35:21 |
393 |
€ 14,7620 |
| 01/08/2025 |
14:35:21 |
670 |
€ 14,7620 |
| 01/08/2025 |
14:35:21 |
128 |
€ 14,7620 |
| 01/08/2025 |
14:35:29 |
434 |
€ 14,7560 |
| 01/08/2025 |
14:36:06 |
990 |
€ 14,7560 |
| 01/08/2025 |
14:37:43 |
1.240 |
€ 14,7560 |
| 01/08/2025 |
14:37:44 |
496 |
€ 14,7640 |
| 01/08/2025 |
14:37:47 |
1.000 |
€ 14,7640 |
| 01/08/2025 |
14:37:47 |
392 |
€ 14,7640 |
| 01/08/2025 |
14:38:04 |
500 |
€ 14,7640 |
| 01/08/2025 |
14:38:05 |
294 |
€ 14,7640 |
| 01/08/2025 |
14:38:42 |
269 |
€ 14,7700 |
| 01/08/2025 |
14:38:42 |
235 |
€ 14,7700 |
| 01/08/2025 |
14:38:42 |
157 |
€ 14,7700 |
| 01/08/2025 |
14:38:42 |
481 |
€ 14,7700 |
| 01/08/2025 |
14:38:51 |
254 |
€ 14,7660 |
| 01/08/2025 |
14:39:01 |
200 |
€ 14,7580 |
| 01/08/2025 |
14:39:29 |
722 |
€ 14,7640 |
| 01/08/2025 |
14:39:29 |
181 |
€ 14,7620 |
| 01/08/2025 |
14:39:35 |
142 |
€ 14,7560 |
| 01/08/2025 |
14:39:51 |
480 |
€ 14,7480 |
| 01/08/2025 |
14:40:28 |
300 |
€ 14,7520 |
| 01/08/2025 |
14:40:53 |
591 |
€ 14,7500 |
| 01/08/2025 |
14:40:53 |
109 |
€ 14,7500 |
| 01/08/2025 |
14:41:07 |
614 |
€ 14,7540 |
| 01/08/2025 |
14:41:11 |
250 |
€ 14,7520 |
| 01/08/2025 |
14:41:12 |
94 |
€ 14,7520 |
| 01/08/2025 |
14:41:17 |
148 |
€ 14,7480 |
| 01/08/2025 |
14:41:31 |
246 |
€ 14,7540 |
| 01/08/2025 |
14:41:31 |
196 |
€ 14,7540 |
| 01/08/2025 |
14:41:44 |
320 |
€ 14,7640 |
| 01/08/2025 |
14:41:55 |
196 |
€ 14,7580 |
| 01/08/2025 |
14:42:42 |
738 |
€ 14,7480 |
| 01/08/2025 |
14:43:31 |
1.038 |
€ 14,7460 |
| 01/08/2025 |
14:43:33 |
559 |
€ 14,7440 |
| 01/08/2025 |
14:43:38 |
148 |
€ 14,7420 |
| 01/08/2025 |
14:44:10 |
420 |
€ 14,7480 |
| 01/08/2025 |
14:44:11 |
166 |
€ 14,7480 |
| 01/08/2025 |
14:44:43 |
996 |
€ 14,7480 |
| 01/08/2025 |
14:44:44 |
138 |
€ 14,7460 |
| 01/08/2025 |
14:45:15 |
479 |
€ 14,7480 |
| 01/08/2025 |
14:45:15 |
369 |
€ 14,7440 |
| 01/08/2025 |
14:45:35 |
515 |
€ 14,7440 |
| 01/08/2025 |
14:46:11 |
1.059 |
€ 14,7380 |
| 01/08/2025 |
14:46:44 |
100 |
€ 14,7300 |
| 01/08/2025 |
14:46:53 |
758 |
€ 14,7300 |
| 01/08/2025 |
14:47:10 |
229 |
€ 14,7380 |
| 01/08/2025 |
14:47:10 |
630 |
€ 14,7380 |
| 01/08/2025 |
14:47:24 |
315 |
€ 14,7380 |
| 01/08/2025 |
14:47:28 |
143 |
€ 14,7380 |
| 01/08/2025 |
14:47:35 |
143 |
€ 14,7380 |
| 01/08/2025 |
14:47:49 |
487 |
€ 14,7340 |
| 01/08/2025 |
14:47:57 |
143 |
€ 14,7240 |
| 01/08/2025 |
14:48:52 |
500 |
€ 14,7160 |
| 01/08/2025 |
14:48:52 |
700 |
€ 14,7160 |
| 01/08/2025 |
14:49:19 |
681 |
€ 14,7280 |
| 01/08/2025 |
14:49:19 |
523 |
€ 14,7280 |
| 01/08/2025 |
14:49:28 |
194 |
€ 14,7280 |
| 01/08/2025 |
14:49:28 |
35 |
€ 14,7280 |
| 01/08/2025 |
14:50:18 |
104 |
€ 14,7280 |
| 01/08/2025 |
14:50:18 |
528 |
€ 14,7280 |
| 01/08/2025 |
14:50:18 |
101 |
€ 14,7280 |
| 01/08/2025 |
14:50:20 |
186 |
€ 14,7280 |
| 01/08/2025 |
14:50:21 |
555 |
€ 14,7280 |
| 01/08/2025 |
14:50:50 |
76 |
€ 14,7220 |
| 01/08/2025 |
14:51:01 |
700 |
€ 14,7220 |
| 01/08/2025 |
14:51:01 |
222 |
€ 14,7220 |
| 01/08/2025 |
14:51:54 |
71 |
€ 14,7340 |
| 01/08/2025 |
14:51:57 |
70 |
€ 14,7340 |
| 01/08/2025 |
14:51:58 |
750 |
€ 14,7340 |
| 01/08/2025 |
14:51:58 |
144 |
€ 14,7340 |
| 01/08/2025 |
14:51:58 |
515 |
€ 14,7340 |
| 01/08/2025 |
14:52:46 |
900 |
€ 14,7220 |
| 01/08/2025 |
14:52:58 |
413 |
€ 14,7220 |
| 01/08/2025 |
14:53:00 |
315 |
€ 14,7200 |
| 01/08/2025 |
14:53:14 |
289 |
€ 14,7120 |
| 01/08/2025 |
14:53:19 |
157 |
€ 14,7060 |
| 01/08/2025 |
14:53:31 |
315 |
€ 14,7020 |
| 01/08/2025 |
14:54:07 |
604 |
€ 14,7000 |
| 01/08/2025 |
14:54:08 |
447 |
€ 14,6960 |
| 01/08/2025 |
14:55:08 |
356 |
€ 14,7120 |
| 01/08/2025 |
14:55:08 |
653 |
€ 14,7120 |
| 01/08/2025 |
14:55:09 |
500 |
€ 14,7120 |
| 01/08/2025 |
14:55:09 |
40 |
€ 14,7120 |
| 01/08/2025 |
14:55:14 |
154 |
€ 14,7080 |
| 01/08/2025 |
14:55:32 |
284 |
€ 14,7080 |
| 01/08/2025 |
14:55:54 |
525 |
€ 14,7000 |
| 01/08/2025 |
14:56:49 |
500 |
€ 14,7060 |
| 01/08/2025 |
14:56:53 |
154 |
€ 14,7060 |
| 01/08/2025 |
14:56:53 |
105 |
€ 14,7060 |
| 01/08/2025 |
14:57:12 |
992 |
€ 14,7000 |
| 01/08/2025 |
14:57:32 |
162 |
€ 14,7060 |
| 01/08/2025 |
14:57:32 |
210 |
€ 14,7060 |
| 01/08/2025 |
14:57:53 |
526 |
€ 14,7000 |
| 01/08/2025 |
14:58:04 |
284 |
€ 14,6960 |
| 01/08/2025 |
14:59:11 |
97 |
€ 14,7080 |
| 01/08/2025 |
14:59:11 |
715 |
€ 14,7080 |
| 01/08/2025 |
14:59:11 |
654 |
€ 14,7080 |
| 01/08/2025 |
14:59:41 |
526 |
€ 14,7060 |
| 01/08/2025 |
14:59:48 |
153 |
€ 14,7060 |
| 01/08/2025 |
15:00:02 |
359 |
€ 14,7060 |
| 01/08/2025 |
15:00:02 |
65 |
€ 14,7060 |
| 01/08/2025 |
15:00:11 |
307 |
€ 14,6880 |
| 01/08/2025 |
15:00:28 |
400 |
€ 14,6760 |
| 01/08/2025 |
15:00:28 |
121 |
€ 14,6760 |
| 01/08/2025 |
15:01:48 |
709 |
€ 14,6900 |
| 01/08/2025 |
15:01:48 |
994 |
€ 14,6900 |
| 01/08/2025 |
15:02:31 |
1.267 |
€ 14,6800 |
| 01/08/2025 |
15:02:51 |
1.042 |
€ 14,6800 |
| 01/08/2025 |
15:03:02 |
431 |
€ 14,6800 |
| 01/08/2025 |
15:03:26 |
144 |
€ 14,6820 |
| 01/08/2025 |
15:03:26 |
670 |
€ 14,6820 |
| 01/08/2025 |
15:03:26 |
105 |
€ 14,6820 |
| 01/08/2025 |
15:04:03 |
289 |
€ 14,6840 |
| 01/08/2025 |
15:04:05 |
627 |
€ 14,6840 |
| 01/08/2025 |
15:04:30 |
810 |
€ 14,6900 |
| 01/08/2025 |
15:04:58 |
742 |
€ 14,6920 |
| 01/08/2025 |
15:04:58 |
303 |
€ 14,6920 |
| 01/08/2025 |
15:04:58 |
78 |
€ 14,6920 |
| 01/08/2025 |
15:05:13 |
336 |
€ 14,6920 |
| 01/08/2025 |
15:05:33 |
496 |
€ 14,6920 |
| 01/08/2025 |
15:05:33 |
91 |
€ 14,6920 |
| 01/08/2025 |
15:05:33 |
78 |
€ 14,6920 |
| 01/08/2025 |
15:05:44 |
159 |
€ 14,6820 |
| 01/08/2025 |
15:05:49 |
160 |
€ 14,6780 |
| 01/08/2025 |
15:06:05 |
10 |
€ 14,6640 |
| 01/08/2025 |
15:07:02 |
1.666 |
€ 14,6620 |
| 01/08/2025 |
15:07:02 |
372 |
€ 14,6580 |
| 01/08/2025 |
15:07:09 |
160 |
€ 14,6460 |
| 01/08/2025 |
15:07:24 |
266 |
€ 14,6380 |
| 01/08/2025 |
15:07:27 |
8 |
€ 14,6340 |
| 01/08/2025 |
15:07:54 |
630 |
€ 14,6300 |
| 01/08/2025 |
15:07:55 |
70 |
€ 14,6260 |
| 01/08/2025 |
15:07:55 |
196 |
€ 14,6260 |
| 01/08/2025 |
15:08:54 |
1.446 |
€ 14,6480 |
| 01/08/2025 |
15:09:02 |
336 |
€ 14,6540 |
| 01/08/2025 |
15:09:38 |
561 |
€ 14,6600 |
| 01/08/2025 |
15:09:41 |
477 |
€ 14,6580 |
| 01/08/2025 |
15:10:07 |
449 |
€ 14,6640 |
| 01/08/2025 |
15:10:07 |
305 |
€ 14,6640 |
| 01/08/2025 |
15:10:27 |
291 |
€ 14,6640 |
| 01/08/2025 |
15:10:27 |
194 |
€ 14,6640 |
| 01/08/2025 |
15:10:35 |
146 |
€ 14,6640 |
| 01/08/2025 |
15:10:46 |
172 |
€ 14,6680 |
| 01/08/2025 |
15:10:46 |
70 |
€ 14,6680 |
| 01/08/2025 |
15:10:55 |
243 |
€ 14,6680 |
| 01/08/2025 |
15:11:11 |
290 |
€ 14,6680 |
| 01/08/2025 |
15:11:11 |
146 |
€ 14,6660 |
| 01/08/2025 |
15:11:51 |
152 |
€ 14,6600 |
| 01/08/2025 |
15:11:51 |
60 |
€ 14,6600 |
| 01/08/2025 |
15:11:51 |
370 |
€ 14,6600 |
| 01/08/2025 |
15:12:29 |
703 |
€ 14,6540 |
| 01/08/2025 |
15:13:03 |
300 |
€ 14,6680 |
| 01/08/2025 |
15:13:03 |
450 |
€ 14,6680 |
| 01/08/2025 |
15:13:03 |
59 |
€ 14,6680 |
| 01/08/2025 |
15:13:03 |
573 |
€ 14,6680 |
| 01/08/2025 |
15:13:41 |
848 |
€ 14,6640 |
| 01/08/2025 |
15:13:53 |
267 |
€ 14,6600 |
| 01/08/2025 |
15:13:56 |
100 |
€ 14,6580 |
| 01/08/2025 |
15:13:58 |
45 |
€ 14,6580 |
| 01/08/2025 |
15:14:21 |
221 |
€ 14,6640 |
| 01/08/2025 |
15:15:37 |
1.231 |
€ 14,6840 |
| 01/08/2025 |
15:15:37 |
445 |
€ 14,6840 |
| 01/08/2025 |
15:15:38 |
426 |
€ 14,6840 |
| 01/08/2025 |
15:15:44 |
143 |
€ 14,6760 |
| 01/08/2025 |
15:16:35 |
1.010 |
€ 14,6680 |
| 01/08/2025 |
15:18:01 |
152 |
€ 14,6800 |
| 01/08/2025 |
15:18:01 |
775 |
€ 14,6800 |
| 01/08/2025 |
15:18:01 |
152 |
€ 14,6800 |
| 01/08/2025 |
15:18:15 |
122 |
€ 14,6800 |
| 01/08/2025 |
15:18:15 |
576 |
€ 14,6800 |
| 01/08/2025 |
15:18:23 |
377 |
€ 14,6740 |
| 01/08/2025 |
15:18:49 |
521 |
€ 14,6740 |
| 01/08/2025 |
15:18:56 |
218 |
€ 14,6760 |
| 01/08/2025 |
15:19:13 |
350 |
€ 14,6740 |
| 01/08/2025 |
15:19:42 |
472 |
€ 14,6800 |
| 01/08/2025 |
15:19:42 |
185 |
€ 14,6800 |
| 01/08/2025 |
15:20:15 |
471 |
€ 14,6800 |
| 01/08/2025 |
15:20:15 |
182 |
€ 14,6800 |
| 01/08/2025 |
15:20:21 |
141 |
€ 14,6760 |
| 01/08/2025 |
15:20:29 |
50 |
€ 14,6740 |
| 01/08/2025 |
15:20:38 |
96 |
€ 14,6740 |
| 01/08/2025 |
15:20:38 |
157 |
€ 14,6740 |
| 01/08/2025 |
15:21:29 |
869 |
€ 14,6800 |
| 01/08/2025 |
15:21:29 |
202 |
€ 14,6800 |
| 01/08/2025 |
15:21:40 |
141 |
€ 14,6760 |
| 01/08/2025 |
15:21:44 |
142 |
€ 14,6740 |
| 01/08/2025 |
15:22:13 |
1 |
€ 14,6800 |
| 01/08/2025 |
15:22:21 |
584 |
€ 14,6800 |
| 01/08/2025 |
15:22:21 |
223 |
€ 14,6800 |
| 01/08/2025 |
15:22:39 |
202 |
€ 14,6680 |
| 01/08/2025 |
15:22:45 |
161 |
€ 14,6660 |
| 01/08/2025 |
15:23:12 |
500 |
€ 14,6800 |
| 01/08/2025 |
15:23:12 |
106 |
€ 14,6800 |
| 01/08/2025 |
15:23:17 |
142 |
€ 14,6740 |
| 01/08/2025 |
15:23:58 |
488 |
€ 14,6800 |
| 01/08/2025 |
15:24:24 |
487 |
€ 14,6800 |
| 01/08/2025 |
15:24:24 |
318 |
€ 14,6800 |
| 01/08/2025 |
15:24:36 |
283 |
€ 14,6800 |
| 01/08/2025 |
15:24:49 |
282 |
€ 14,6800 |
| 01/08/2025 |
15:25:19 |
576 |
€ 14,6840 |
| 01/08/2025 |
15:26:25 |
729 |
€ 14,6900 |
| 01/08/2025 |
15:26:33 |
693 |
€ 14,6900 |
| 01/08/2025 |
15:26:42 |
387 |
€ 14,6900 |
| 01/08/2025 |
15:26:42 |
58 |
€ 14,6900 |
| 01/08/2025 |
15:26:57 |
191 |
€ 14,6860 |
| 01/08/2025 |
15:26:57 |
164 |
€ 14,6860 |
| 01/08/2025 |
15:27:03 |
156 |
€ 14,6840 |
| 01/08/2025 |
15:27:18 |
311 |
€ 14,6800 |
| 01/08/2025 |
15:27:50 |
533 |
€ 14,6740 |
| 01/08/2025 |
15:27:53 |
223 |
€ 14,6720 |
| 01/08/2025 |
15:28:17 |
444 |
€ 14,6740 |
| 01/08/2025 |
15:28:18 |
156 |
€ 14,6740 |
| 01/08/2025 |
15:29:11 |
121 |
€ 14,6760 |
| 01/08/2025 |
15:29:14 |
500 |
€ 14,6760 |
| 01/08/2025 |
15:29:14 |
557 |
€ 14,6760 |
| 01/08/2025 |
15:29:22 |
155 |
€ 14,6740 |
| 01/08/2025 |
15:29:37 |
156 |
€ 14,6680 |
| 01/08/2025 |
15:30:01 |
385 |
€ 14,6680 |
| 01/08/2025 |
15:30:01 |
104 |
€ 14,6680 |
| 01/08/2025 |
15:30:21 |
671 |
€ 14,6700 |
| 01/08/2025 |
15:30:24 |
225 |
€ 14,6680 |
| 01/08/2025 |
15:30:40 |
88 |
€ 14,6740 |
| 01/08/2025 |
15:30:40 |
151 |
€ 14,6740 |
| 01/08/2025 |
15:30:40 |
240 |
€ 14,6740 |
| 01/08/2025 |
15:30:50 |
212 |
€ 14,6760 |
| 01/08/2025 |
15:31:06 |
293 |
€ 14,6840 |
| 01/08/2025 |
15:31:06 |
160 |
€ 14,6840 |
| 01/08/2025 |
15:31:14 |
94 |
€ 14,6800 |
| 01/08/2025 |
15:31:14 |
65 |
€ 14,6800 |
| 01/08/2025 |
15:31:18 |
160 |
€ 14,6700 |
| 01/08/2025 |
15:31:57 |
586 |
€ 14,6760 |
| 01/08/2025 |
15:31:57 |
371 |
€ 14,6760 |
| 01/08/2025 |
15:32:03 |
160 |
€ 14,6740 |
| 01/08/2025 |
15:32:08 |
160 |
€ 14,6680 |
| 01/08/2025 |
15:32:24 |
319 |
€ 14,6660 |
| 01/08/2025 |
15:32:45 |
612 |
€ 14,6620 |
| 01/08/2025 |
15:33:36 |
775 |
€ 14,6760 |
| 01/08/2025 |
15:33:36 |
634 |
€ 14,6760 |
| 01/08/2025 |
15:34:01 |
35 |
€ 14,6740 |
| 01/08/2025 |
15:34:14 |
381 |
€ 14,6740 |
| 01/08/2025 |
15:34:54 |
150 |
€ 14,6760 |
| 01/08/2025 |
15:35:35 |
1.648 |
€ 14,6740 |
| 01/08/2025 |
15:35:35 |
304 |
€ 14,6740 |
| 01/08/2025 |
15:35:39 |
103 |
€ 14,6740 |
| 01/08/2025 |
15:35:39 |
188 |
€ 14,6740 |
| 01/08/2025 |
15:35:41 |
134 |
€ 14,6660 |
| 01/08/2025 |
15:35:42 |
383 |
€ 14,6660 |
| 01/08/2025 |
15:36:18 |
544 |
€ 14,6520 |
| 01/08/2025 |
15:36:25 |
467 |
€ 14,6440 |
| 01/08/2025 |
15:37:00 |
777 |
€ 14,6520 |
| 01/08/2025 |
15:37:27 |
568 |
€ 14,6540 |
| 01/08/2025 |
15:37:40 |
495 |
€ 14,6600 |
| 01/08/2025 |
15:37:54 |
135 |
€ 14,6580 |
| 01/08/2025 |
15:38:02 |
313 |
€ 14,6600 |
| 01/08/2025 |
15:38:02 |
382 |
€ 14,6580 |
| 01/08/2025 |
15:38:28 |
377 |
€ 14,6580 |
| 01/08/2025 |
15:38:28 |
323 |
€ 14,6580 |
| 01/08/2025 |
15:39:00 |
622 |
€ 14,6500 |
| 01/08/2025 |
15:39:00 |
156 |
€ 14,6480 |
| 01/08/2025 |
15:40:24 |
275 |
€ 14,6420 |
| 01/08/2025 |
15:40:25 |
289 |
€ 14,6420 |
| 01/08/2025 |
15:40:25 |
830 |
€ 14,6420 |
| 01/08/2025 |
15:40:47 |
678 |
€ 14,6360 |
| 01/08/2025 |
15:40:50 |
534 |
€ 14,6320 |
| 01/08/2025 |
15:41:01 |
140 |
€ 14,6340 |
| 01/08/2025 |
15:41:01 |
93 |
€ 14,6340 |
| 01/08/2025 |
15:41:09 |
278 |
€ 14,6260 |
| 01/08/2025 |
15:42:07 |
1.046 |
€ 14,6360 |
| 01/08/2025 |
15:42:37 |
790 |
€ 14,6340 |
| 01/08/2025 |
15:44:32 |
737 |
€ 14,6380 |
| 01/08/2025 |
15:44:40 |
1.089 |
€ 14,6360 |
| 01/08/2025 |
15:44:51 |
305 |
€ 14,6320 |
| 01/08/2025 |
15:45:55 |
750 |
€ 14,6540 |
| 01/08/2025 |
15:46:07 |
727 |
€ 14,6580 |
| 01/08/2025 |
15:46:07 |
838 |
€ 14,6580 |
| 01/08/2025 |
15:46:07 |
565 |
€ 14,6580 |
| 01/08/2025 |
15:46:07 |
267 |
€ 14,6580 |
| 01/08/2025 |
15:46:16 |
210 |
€ 14,6540 |
| 01/08/2025 |
15:47:31 |
1.255 |
€ 14,6680 |
| 01/08/2025 |
15:47:31 |
500 |
€ 14,6680 |
| 01/08/2025 |
15:47:31 |
241 |
€ 14,6680 |
| 01/08/2025 |
15:47:41 |
158 |
€ 14,6680 |
| 01/08/2025 |
15:47:41 |
210 |
€ 14,6680 |
| 01/08/2025 |
15:48:00 |
263 |
€ 14,6580 |
| 01/08/2025 |
15:48:02 |
236 |
€ 14,6520 |
| 01/08/2025 |
15:48:22 |
263 |
€ 14,6520 |
| 01/08/2025 |
15:48:26 |
315 |
€ 14,6520 |
| 01/08/2025 |
15:49:01 |
578 |
€ 14,6460 |
| 01/08/2025 |
15:49:01 |
446 |
€ 14,6440 |
| 01/08/2025 |
15:50:25 |
520 |
€ 14,6540 |
| 01/08/2025 |
15:50:25 |
831 |
€ 14,6540 |
| 01/08/2025 |
15:50:41 |
769 |
€ 14,6520 |
| 01/08/2025 |
15:50:41 |
415 |
€ 14,6520 |
| 01/08/2025 |
15:51:22 |
1.063 |
€ 14,6420 |
| 01/08/2025 |
15:52:53 |
57 |
€ 14,6480 |
| 01/08/2025 |
15:53:31 |
1.879 |
€ 14,6480 |
| 01/08/2025 |
15:54:51 |
330 |
€ 14,6500 |
| 01/08/2025 |
15:54:58 |
75 |
€ 14,6480 |
| 01/08/2025 |
15:55:52 |
614 |
€ 14,6540 |
| 01/08/2025 |
15:55:56 |
324 |
€ 14,6540 |
| 01/08/2025 |
15:55:59 |
750 |
€ 14,6540 |
| 01/08/2025 |
15:56:05 |
156 |
€ 14,6540 |
| 01/08/2025 |
15:56:33 |
2.510 |
€ 14,6540 |
| 01/08/2025 |
15:56:33 |
1.420 |
€ 14,6540 |
| 01/08/2025 |
15:56:56 |
544 |
€ 14,6540 |
| 01/08/2025 |
15:57:03 |
156 |
€ 14,6520 |
| 01/08/2025 |
15:57:34 |
622 |
€ 14,6520 |
| 01/08/2025 |
15:58:07 |
761 |
€ 14,6520 |
| 01/08/2025 |
15:58:21 |
147 |
€ 14,6520 |
| 01/08/2025 |
15:58:51 |
782 |
€ 14,6600 |
| 01/08/2025 |
15:58:52 |
540 |
€ 14,6600 |
| 01/08/2025 |
15:59:44 |
570 |
€ 14,6580 |
| 01/08/2025 |
15:59:47 |
752 |
€ 14,6580 |
| 01/08/2025 |
15:59:47 |
181 |
€ 14,6580 |
| 01/08/2025 |
16:00:01 |
312 |
€ 14,6580 |
| 01/08/2025 |
16:00:36 |
588 |
€ 14,6640 |
| 01/08/2025 |
16:00:37 |
333 |
€ 14,6640 |
| 01/08/2025 |
16:00:42 |
154 |
€ 14,6640 |
| 01/08/2025 |
16:01:10 |
500 |
€ 14,6680 |
| 01/08/2025 |
16:01:10 |
191 |
€ 14,6680 |
| 01/08/2025 |
16:01:21 |
156 |
€ 14,6580 |
| 01/08/2025 |
16:01:21 |
29 |
€ 14,6580 |
| 01/08/2025 |
16:01:21 |
147 |
€ 14,6580 |
| 01/08/2025 |
16:02:00 |
267 |
€ 14,6640 |
| 01/08/2025 |
16:02:00 |
667 |
€ 14,6640 |
| 01/08/2025 |
16:03:32 |
1.378 |
€ 14,6740 |
| 01/08/2025 |
16:03:32 |
324 |
€ 14,6740 |
| 01/08/2025 |
16:03:32 |
550 |
€ 14,6740 |
| 01/08/2025 |
16:03:32 |
141 |
€ 14,6740 |
| 01/08/2025 |
16:03:45 |
248 |
€ 14,6700 |
| 01/08/2025 |
16:04:05 |
310 |
€ 14,6680 |
| 01/08/2025 |
16:04:05 |
56 |
€ 14,6680 |
| 01/08/2025 |
16:04:05 |
205 |
€ 14,6680 |
| 01/08/2025 |
16:04:31 |
690 |
€ 14,6680 |
| 01/08/2025 |
16:05:52 |
1.379 |
€ 14,6680 |
| 01/08/2025 |
16:06:05 |
662 |
€ 14,6680 |
| 01/08/2025 |
16:06:05 |
324 |
€ 14,6680 |
| 01/08/2025 |
16:06:05 |
100 |
€ 14,6680 |
| 01/08/2025 |
16:06:57 |
605 |
€ 14,6800 |
| 01/08/2025 |
16:07:36 |
854 |
€ 14,6860 |
| 01/08/2025 |
16:07:36 |
650 |
€ 14,6860 |
| 01/08/2025 |
16:07:36 |
243 |
€ 14,6860 |
| 01/08/2025 |
16:07:57 |
557 |
€ 14,6840 |
| 01/08/2025 |
16:07:57 |
162 |
€ 14,6840 |
| 01/08/2025 |
16:08:03 |
161 |
€ 14,6760 |
| 01/08/2025 |
16:08:24 |
208 |
€ 14,6800 |
| 01/08/2025 |
16:08:24 |
8 |
€ 14,6800 |
| 01/08/2025 |
16:08:24 |
323 |
€ 14,6800 |
| 01/08/2025 |
16:08:47 |
341 |
€ 14,6800 |
| 01/08/2025 |
16:09:03 |
350 |
€ 14,6760 |
| 01/08/2025 |
16:09:03 |
225 |
€ 14,6760 |
| 01/08/2025 |
16:09:03 |
162 |
€ 14,6760 |
| 01/08/2025 |
16:09:09 |
161 |
€ 14,6720 |
| 01/08/2025 |
16:09:25 |
265 |
€ 14,6740 |
| 01/08/2025 |
16:09:44 |
384 |
€ 14,6740 |
| 01/08/2025 |
16:09:44 |
240 |
€ 14,6740 |
| 01/08/2025 |
16:10:04 |
444 |
€ 14,6680 |
| 01/08/2025 |
16:11:23 |
165 |
€ 14,6680 |
| 01/08/2025 |
16:11:27 |
161 |
€ 14,6680 |
| 01/08/2025 |
16:11:37 |
7 |
€ 14,6680 |
| 01/08/2025 |
16:11:38 |
438 |
€ 14,6680 |
| 01/08/2025 |
16:12:25 |
1.573 |
€ 14,6800 |
| 01/08/2025 |
16:12:29 |
558 |
€ 14,6800 |
| 01/08/2025 |
16:12:29 |
795 |
€ 14,6800 |
| 01/08/2025 |
16:12:30 |
1.057 |
€ 14,6800 |
| 01/08/2025 |
16:12:30 |
501 |
€ 14,6800 |
| 01/08/2025 |
16:13:00 |
1.016 |
€ 14,6900 |
| 01/08/2025 |
16:13:04 |
200 |
€ 14,6900 |
| 01/08/2025 |
16:13:06 |
1.024 |
€ 14,6900 |
| 01/08/2025 |
16:13:39 |
647 |
€ 14,6920 |
| 01/08/2025 |
16:13:40 |
667 |
€ 14,6900 |
| 01/08/2025 |
16:14:03 |
808 |
€ 14,6960 |
| 01/08/2025 |
16:14:03 |
202 |
€ 14,6960 |
| 01/08/2025 |
16:14:09 |
161 |
€ 14,6920 |
| 01/08/2025 |
16:14:28 |
603 |
€ 14,6920 |
| 01/08/2025 |
16:14:28 |
206 |
€ 14,6920 |
| 01/08/2025 |
16:14:31 |
161 |
€ 14,6900 |
| 01/08/2025 |
16:15:00 |
500 |
€ 14,6900 |
| 01/08/2025 |
16:15:00 |
424 |
€ 14,6900 |
| 01/08/2025 |
16:15:00 |
288 |
€ 14,6900 |
| 01/08/2025 |
16:15:20 |
849 |
€ 14,6860 |
| 01/08/2025 |
16:16:00 |
1.013 |
€ 14,6920 |
| 01/08/2025 |
16:16:00 |
146 |
€ 14,6920 |
| 01/08/2025 |
16:16:00 |
16 |
€ 14,6900 |
| 01/08/2025 |
16:16:00 |
568 |
€ 14,6900 |
| 01/08/2025 |
16:16:00 |
142 |
€ 14,6920 |
| 01/08/2025 |
16:16:18 |
500 |
€ 14,6900 |
| 01/08/2025 |
16:16:21 |
443 |
€ 14,6900 |
| 01/08/2025 |
16:16:22 |
57 |
€ 14,6900 |
| 01/08/2025 |
16:16:22 |
84 |
€ 14,6900 |
| 01/08/2025 |
16:16:34 |
326 |
€ 14,6860 |
| 01/08/2025 |
16:16:34 |
240 |
€ 14,6860 |
| 01/08/2025 |
16:16:55 |
725 |
€ 14,6860 |
| 01/08/2025 |
16:16:56 |
100 |
€ 14,6840 |
| 01/08/2025 |
16:17:00 |
118 |
€ 14,6840 |
| 01/08/2025 |
16:17:00 |
330 |
€ 14,6800 |
| 01/08/2025 |
16:17:29 |
1.084 |
€ 14,6800 |
| 01/08/2025 |
16:19:31 |
602 |
€ 14,6900 |
| 01/08/2025 |
16:19:31 |
862 |
€ 14,6900 |
| 01/08/2025 |
16:19:31 |
500 |
€ 14,6900 |
| 01/08/2025 |
16:19:33 |
375 |
€ 14,6900 |
| 01/08/2025 |
16:19:33 |
1.153 |
€ 14,6900 |
| 01/08/2025 |
16:19:33 |
1.304 |
€ 14,6900 |
| 01/08/2025 |
16:19:33 |
420 |
€ 14,6900 |
| 01/08/2025 |
16:19:43 |
818 |
€ 14,6900 |
| 01/08/2025 |
16:19:43 |
349 |
€ 14,6900 |
| 01/08/2025 |
16:19:43 |
122 |
€ 14,6900 |
| 01/08/2025 |
16:20:01 |
76 |
€ 14,6900 |
| 01/08/2025 |
16:20:01 |
6 |
€ 14,6900 |
| 01/08/2025 |
16:20:19 |
1.596 |
€ 14,6920 |
| 01/08/2025 |
16:20:22 |
209 |
€ 14,6900 |
| 01/08/2025 |
16:20:22 |
31 |
€ 14,6900 |
| 01/08/2025 |
16:20:41 |
752 |
€ 14,6960 |
| 01/08/2025 |
16:20:53 |
626 |
€ 14,6960 |
| 01/08/2025 |
16:22:34 |
336 |
€ 14,7080 |
| 01/08/2025 |
16:22:34 |
1.150 |
€ 14,7080 |
| 01/08/2025 |
16:22:34 |
1.015 |
€ 14,7080 |
| 01/08/2025 |
16:22:34 |
277 |
€ 14,7080 |
| 01/08/2025 |
16:22:42 |
235 |
€ 14,7080 |
| 01/08/2025 |
16:22:42 |
182 |
€ 14,7080 |
| 01/08/2025 |
16:22:59 |
366 |
€ 14,7060 |
| 01/08/2025 |
16:23:07 |
287 |
€ 14,7060 |
| 01/08/2025 |
16:23:30 |
548 |
€ 14,7120 |
| 01/08/2025 |
16:23:44 |
313 |
€ 14,7060 |
| 01/08/2025 |
16:24:08 |
209 |
€ 14,7020 |
| 01/08/2025 |
16:24:18 |
469 |
€ 14,7000 |
| 01/08/2025 |
16:24:26 |
287 |
€ 14,7000 |
| 01/08/2025 |
16:24:30 |
209 |
€ 14,7020 |
| 01/08/2025 |
16:24:32 |
157 |
€ 14,7000 |
| 01/08/2025 |
16:24:44 |
235 |
€ 14,6940 |
| 01/08/2025 |
16:27:48 |
1.000 |
€ 14,6940 |
| 01/08/2025 |
16:27:48 |
2.400 |
€ 14,6940 |
| 01/08/2025 |
16:28:13 |
26 |
€ 14,6960 |
| 01/08/2025 |
16:28:38 |
1 |
€ 14,6980 |
Contatti societari Eni:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 [email protected] [email protected] [email protected] Sito internet: www.eni.com