Eni

Transaction in Own Shares • Aug 6, 2025

Eni: report on the purchase of treasury shares during the period from 28 July to 1 August 2025

San Donato Milanese (Milan), 6 August 2025 – During the period from 28 July to 1 August 2025, Eni acquired on the Euronext Milan no. 3,380,247 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 14.7918 euro, for a total consideration of 49,999,987.15 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
28/07/2025	653,700	€ 14.6795	€ 9,595,980.65
29/07/2025	675,000	€ 14.7975	€ 9,988,321.28
30/07/2025	709,788	€ 14.8537	€ 10,543,004.99
31/07/2025	689,854	€ 14.8413	€ 10,238,340.52
01/08/2025	651,905	€ 14.7787	€ 9,634,339.71
Total	3,380,247	€ 14.7918	€ 49,999,987.15

From the start on 20 May 2025 of the buyback program, Eni acquired no. 39,038,533 shares (equal to 1.24% of the share capital) for a total consideration of 540,005,705.79 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 130,648,860 shares equal to 4.15% of the share capital.

Details of the daily transactions made during the period from 28 July to 1 August 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
28/07/2025	08:00:02	1,200	€ 14.7020
28/07/2025	08:00:02	567	€ 14.7020

28/07/2025	08:00:06	300	€ 14.7080
28/07/2025	08:00:06	750	€ 14.7080
28/07/2025	08:00:06	1,000	€ 14.7060
28/07/2025	08:00:07	1,284	€ 14.7080
28/07/2025	08:00:09	1,140	€ 14.7060
28/07/2025	08:00:09	147	€ 14.7060
28/07/2025	08:00:23	624	€ 14.7180
28/07/2025	08:00:23	636	€ 14.7180
28/07/2025	08:00:23	1,428	€ 14.7180
28/07/2025	08:00:50	627	€ 14.7180
28/07/2025	08:00:50	199	€ 14.7180
28/07/2025	08:00:50	121	€ 14.7180
28/07/2025	08:00:50	103	€ 14.7180
28/07/2025	08:01:09	315	€ 14.7180
28/07/2025	08:01:09	428	€ 14.7180
28/07/2025	08:01:26	38	€ 14.7180
28/07/2025	08:01:38	331	€ 14.7180
28/07/2025	08:01:38	95	€ 14.7180
28/07/2025	08:01:38	654	€ 14.7180
28/07/2025	08:01:44	1,089	€ 14.7180
28/07/2025	08:02:01	942	€ 14.7160
28/07/2025	08:02:01	1,184	€ 14.7160
28/07/2025	08:02:02	2,490	€ 14.7180
28/07/2025	08:02:19	1,281	€ 14.7160
28/07/2025	08:02:42	215	€ 14.7180
28/07/2025	08:02:42	298	€ 14.7180
28/07/2025	08:02:42	269	€ 14.7180
28/07/2025	08:02:42	592	€ 14.7180
28/07/2025	08:02:42	219	€ 14.7180
28/07/2025	08:02:49	227	€ 14.7180
28/07/2025	08:03:01	408	€ 14.7180
28/07/2025	08:03:01	676	€ 14.7180
28/07/2025	08:04:00	572	€ 14.7180
28/07/2025	08:04:02	201	€ 14.7160
28/07/2025	08:04:11	221	€ 14.7180
28/07/2025	08:04:14	17	€ 14.7180
28/07/2025	08:04:17	613	€ 14.7200
28/07/2025	08:04:17	130	€ 14.7160
28/07/2025	08:04:17	424	€ 14.7160
28/07/2025	08:04:17	1,113	€ 14.7160
28/07/2025	08:04:19	174	€ 14.7180
28/07/2025	08:04:19	592	€ 14.7180
28/07/2025	08:04:19	322	€ 14.7180
28/07/2025	08:04:30	735	€ 14.7180
28/07/2025	08:04:30	113	€ 14.7180
28/07/2025	08:04:30	232	€ 14.7180
28/07/2025	08:04:30	22	€ 14.7180
28/07/2025	08:04:30	592	€ 14.7160

28/07/2025	08:04:30	28	€ 14.7160
28/07/2025	08:04:33	1,225	€ 14.7160
28/07/2025	08:04:35	1,122	€ 14.7180
28/07/2025	08:04:38	654	€ 14.7180
28/07/2025	08:04:42	336	€ 14.7180
28/07/2025	08:04:47	528	€ 14.7180
28/07/2025	08:04:47	91	€ 14.7180
28/07/2025	08:04:47	110	€ 14.7180
28/07/2025	08:04:47	130	€ 14.7180
28/07/2025	08:04:47	97	€ 14.7180
28/07/2025	08:04:47	253	€ 14.7180
28/07/2025	08:04:47	63	€ 14.7180
28/07/2025	08:04:47	77	€ 14.7180
28/07/2025	08:04:47	322	€ 14.7180
28/07/2025	08:04:47	943	€ 14.7180
28/07/2025	08:05:06	1,465	€ 14.7180
28/07/2025	08:05:06	2,215	€ 14.7180
28/07/2025	08:05:06	869	€ 14.7180
	08:05:12
28/07/2025	08:05:15	484	€ 14.7160
28/07/2025	08:05:31	181	€ 14.7080
28/07/2025	08:05:31	299	€ 14.7080
28/07/2025	08:05:31	245	€ 14.7080
28/07/2025	08:05:40	363	€ 14.7080
28/07/2025	08:05:40	188	€ 14.7160
28/07/2025		295	€ 14.7160
28/07/2025	08:05:45	186	€ 14.7160
28/07/2025	08:05:46	28	€ 14.7160
28/07/2025	08:05:46	28	€ 14.7160
28/07/2025	08:05:46	28	€ 14.7160
28/07/2025	08:05:46	28	€ 14.7160
28/07/2025	08:05:46	28	€ 14.7160
28/07/2025	08:05:47	97	€ 14.7160
28/07/2025	08:06:23	1,693	€ 14.7160
28/07/2025	08:06:30	289	€ 14.7160
28/07/2025	08:06:36	810	€ 14.7160
28/07/2025	08:06:37	28	€ 14.7160
28/07/2025	08:06:37	202	€ 14.7160
28/07/2025	08:06:43	423	€ 14.7080
28/07/2025	08:07:07	483	€ 14.7120
28/07/2025	08:07:07	881	€ 14.7120
28/07/2025	08:07:11	268	€ 14.7120
28/07/2025	08:07:27	500	€ 14.7040
28/07/2025	08:07:27	224	€ 14.7040
28/07/2025	08:07:41	1,029	€ 14.7000
28/07/2025	08:08:32	389	€ 14.7120
28/07/2025	08:08:34	1,803	€ 14.7120
28/07/2025	08:08:49	1,092	€ 14.7120
28/07/2025	08:08:56	412	€ 14.7120

28/07/2025	08:09:01	1,019	€ 14.7080
28/07/2025	08:09:02	242	€ 14.7060
28/07/2025	08:09:26	846	€ 14.7000
28/07/2025	08:09:26	500	€ 14.6980
28/07/2025	08:09:26	165	€ 14.6980
28/07/2025	08:09:43	535	€ 14.6940
28/07/2025	08:09:43	255	€ 14.6940
28/07/2025	08:09:52	693	€ 14.6920
28/07/2025	08:10:46	1,591	€ 14.6820
28/07/2025	08:10:46	930	€ 14.6800
28/07/2025	08:11:13	1,062	€ 14.6700
28/07/2025	08:11:59	1,022	€ 14.6860
28/07/2025	08:12:06	916	€ 14.6900
28/07/2025	08:12:06	730	€ 14.6900
28/07/2025	08:12:08	137	€ 14.6860
28/07/2025	08:12:35	778	€ 14.6900
28/07/2025	08:12:58	616	€ 14.6920
28/07/2025	08:12:58	431	€ 14.6920
28/07/2025	08:13:00	458	€ 14.6900
28/07/2025	08:13:01	16	€ 14.6920
28/07/2025	08:13:02	89	€ 14.6900
28/07/2025	08:13:42	805	€ 14.7020
28/07/2025	08:13:42	32	€ 14.7020
28/07/2025	08:13:42	20	€ 14.7000
28/07/2025	08:13:42	500	€ 14.7020
28/07/2025	08:13:42	205	€ 14.7020
28/07/2025	08:13:42	436	€ 14.7020
28/07/2025	08:14:03	522	€ 14.7000
28/07/2025	08:14:09	168	€ 14.7000
28/07/2025	08:14:09	372	€ 14.7000
28/07/2025	08:14:12	171	€ 14.6960
28/07/2025	08:14:13	183	€ 14.6960
28/07/2025	08:14:31	516	€ 14.7000
28/07/2025	08:14:33	261	€ 14.7000
28/07/2025	08:14:58	418	€ 14.7000
28/07/2025	08:14:58	550	€ 14.7000
28/07/2025	08:14:58	311	€ 14.7000
28/07/2025	08:15:04	171	€ 14.6960
28/07/2025	08:15:18	481	€ 14.7000
28/07/2025	08:15:18	160	€ 14.7000
28/07/2025	08:15:24	37	€ 14.6960
28/07/2025	08:15:50	925	€ 14.6960
28/07/2025	08:16:31	1,021	€ 14.7000
28/07/2025	08:16:42	782	€ 14.7000
28/07/2025	08:17:10	927	€ 14.7000
28/07/2025	08:17:10	496	€ 14.7000
28/07/2025	08:17:10	219	€ 14.7000
28/07/2025	08:17:16	160	€ 14.6960

28/07/2025	08:17:16	161	€ 14.6940
28/07/2025	08:17:57	698	€ 14.6960
28/07/2025	08:18:00	904	€ 14.6960
28/07/2025	08:19:25	148	€ 14.6900
28/07/2025	08:19:29	161	€ 14.6900
28/07/2025	08:19:33	160	€ 14.6900
28/07/2025	08:19:37	160	€ 14.6900
28/07/2025	08:19:41	160	€ 14.6900
28/07/2025	08:19:45	162	€ 14.6880
28/07/2025	08:19:50	201	€ 14.6860
28/07/2025	08:19:54	161	€ 14.6800
28/07/2025	08:19:59	201	€ 14.6740
28/07/2025	08:20:23	600	€ 14.6720
28/07/2025	08:20:23	242	€ 14.6720
28/07/2025	08:20:44	492	€ 14.6760
28/07/2025	08:20:44	62	€ 14.6760
28/07/2025	08:20:44	61	€ 14.6760
28/07/2025	08:20:44	114	€ 14.6760
28/07/2025	08:21:21	1,520	€ 14.6800
28/07/2025	08:21:36	287	€ 14.6860
28/07/2025	08:21:49	1,402	€ 14.6800
28/07/2025	08:21:49	615	€ 14.6800
28/07/2025	08:21:49	749	€ 14.6800
28/07/2025	08:23:03	390	€ 14.6800
28/07/2025	08:23:09	190	€ 14.6800
28/07/2025	08:23:32	690	€ 14.6860
28/07/2025	08:23:36	138	€ 14.6880
28/07/2025	08:23:38	1,134	€ 14.6800
28/07/2025	08:23:43	292	€ 14.6800
28/07/2025	08:23:43	1,066	€ 14.6800
28/07/2025	08:25:05	272	€ 14.6940
28/07/2025	08:25:06	269	€ 14.6940
28/07/2025	08:25:10	156	€ 14.6940
28/07/2025	08:25:29	689	€ 14.6920
28/07/2025	08:25:29	380	€ 14.6920
28/07/2025	08:25:29	380	€ 14.6920
28/07/2025	08:26:02	585	€ 14.6920
28/07/2025	08:26:09	1,045	€ 14.6900
28/07/2025	08:26:28	136	€ 14.6900
28/07/2025	08:26:41	169	€ 14.6900
28/07/2025	08:26:44	1,054	€ 14.6900
28/07/2025	08:27:10	1,548	€ 14.6920
28/07/2025	08:27:27	598	€ 14.6920
28/07/2025	08:27:49	308	€ 14.6900
28/07/2025	08:27:49	121	€ 14.6860
28/07/2025	08:27:49	527	€ 14.6880
28/07/2025	08:28:00	337	€ 14.6720
28/07/2025	08:29:35	986	€ 14.6740

28/07/2025	08:29:50	629	€ 14.6740
28/07/2025	08:29:50	500	€ 14.6740
28/07/2025	08:29:50	227	€ 14.6740
28/07/2025	08:30:15	708	€ 14.6740
28/07/2025	08:30:24	651	€ 14.6760
28/07/2025	08:30:50	898	€ 14.6760
28/07/2025	08:30:50	119	€ 14.6740
28/07/2025	08:30:50	386	€ 14.6740
28/07/2025	08:30:50	161	€ 14.6740
28/07/2025	08:30:54	162	€ 14.6740
28/07/2025	08:31:26	312	€ 14.6760
28/07/2025	08:31:26	423	€ 14.6760
28/07/2025	08:31:26	517	€ 14.6760
28/07/2025	08:32:30	469	€ 14.6700
28/07/2025	08:32:31	577	€ 14.6700
28/07/2025	08:32:37	1,064	€ 14.6640
28/07/2025	08:32:40	590	€ 14.6620
28/07/2025	08:33:12	1,059	€ 14.6520
28/07/2025	08:33:13	366	€ 14.6480
	08:34:34
28/07/2025	08:34:38	146	€ 14.6560
28/07/2025	08:35:28	161	€ 14.6560
28/07/2025	08:35:28	396	€ 14.6560
28/07/2025	08:35:28	631	€ 14.6560
28/07/2025	08:35:28	322	€ 14.6560
28/07/2025		252	€ 14.6560
28/07/2025	08:35:31	93	€ 14.6540
28/07/2025	08:35:46	407	€ 14.6580
28/07/2025	08:35:52	918	€ 14.6540
28/07/2025	08:35:52	500	€ 14.6520
28/07/2025	08:35:52	379	€ 14.6520
28/07/2025	08:37:04	260	€ 14.6480
28/07/2025	08:37:25	555	€ 14.6480
28/07/2025	08:37:51	2,191	€ 14.6400
28/07/2025	08:38:41	772	€ 14.6340
28/07/2025	08:39:24	171	€ 14.6520
28/07/2025	08:39:29	100	€ 14.6480
28/07/2025	08:39:33	138	€ 14.6520
28/07/2025	08:39:39	158	€ 14.6520
28/07/2025	08:39:46	184	€ 14.6560
28/07/2025	08:39:52	157	€ 14.6580
28/07/2025	08:39:53	656	€ 14.6540
28/07/2025	08:40:22	158	€ 14.6600
28/07/2025	08:40:32	273	€ 14.6620
28/07/2025	08:40:32	500	€ 14.6600
28/07/2025	08:40:32	164	€ 14.6600
28/07/2025	08:40:33	560	€ 14.6600
28/07/2025	08:41:02	370	€ 14.6600
28/07/2025	08:41:10	1,490	€ 14.6580

28/07/2025	08:41:10	550	€ 14.6560
28/07/2025	08:41:10	500	€ 14.6560
28/07/2025	08:41:10	291	€ 14.6580
28/07/2025	08:42:45	369	€ 14.6640
28/07/2025	08:42:45	564	€ 14.6640
28/07/2025	08:42:48	1,054	€ 14.6600
28/07/2025	08:43:36	1,044	€ 14.6640
28/07/2025	08:43:36	590	€ 14.6640
28/07/2025	08:43:49	463	€ 14.6580
28/07/2025	08:43:49	274	€ 14.6580
28/07/2025	08:44:02	274	€ 14.6540
28/07/2025	08:45:05	813	€ 14.6580
28/07/2025	08:45:26	980	€ 14.6580
28/07/2025	08:45:26	518	€ 14.6580
28/07/2025	08:45:52	531	€ 14.6600
28/07/2025	08:46:01	294	€ 14.6600
28/07/2025	08:46:55	775	€ 14.6580
28/07/2025	08:46:55	413	€ 14.6580
28/07/2025	08:48:23	154	€ 14.6540
28/07/2025	08:48:23	682	€ 14.6540
28/07/2025	08:48:23	184	€ 14.6540
28/07/2025	08:48:37	632	€ 14.6600
28/07/2025	08:48:37	748	€ 14.6600
28/07/2025	08:48:47	179	€ 14.6580
28/07/2025	08:48:47	141	€ 14.6580
28/07/2025	08:49:16	565	€ 14.6540
28/07/2025	08:49:22	141	€ 14.6520
28/07/2025	08:49:42	330	€ 14.6520
28/07/2025	08:49:42	106	€ 14.6520
28/07/2025	08:49:42	106	€ 14.6520
28/07/2025	08:50:32	973	€ 14.6460
28/07/2025	08:50:38	136	€ 14.6400
28/07/2025	08:52:01	942	€ 14.6380
28/07/2025	08:52:48	540	€ 14.6440
28/07/2025	08:53:16	1,232	€ 14.6480
28/07/2025	08:53:48	687	€ 14.6480
28/07/2025	08:53:48	348	€ 14.6480
28/07/2025	08:54:21	328	€ 14.6440
28/07/2025	08:54:35	222	€ 14.6440
28/07/2025	08:55:46	423	€ 14.6600
28/07/2025	08:55:46	602	€ 14.6600
28/07/2025	08:55:46	52	€ 14.6600
28/07/2025	08:55:57	200	€ 14.6580
28/07/2025	08:57:03	150	€ 14.6580
28/07/2025	08:57:10	7	€ 14.6580
28/07/2025	08:57:10	671	€ 14.6580
28/07/2025	08:57:10	322	€ 14.6580
28/07/2025	08:57:10	170	€ 14.6580

28/07/2025	08:57:10	284	€ 14.6580
28/07/2025	08:57:19	858	€ 14.6540
28/07/2025	08:57:42	509	€ 14.6580
28/07/2025	08:57:43	200	€ 14.6580
28/07/2025	08:58:33	50	€ 14.6580
28/07/2025	08:58:54	207	€ 14.6600
28/07/2025	08:58:54	207	€ 14.6600
28/07/2025	08:59:19	25	€ 14.6640
28/07/2025	08:59:19	688	€ 14.6640
28/07/2025	08:59:19	602	€ 14.6640
28/07/2025	08:59:19	235	€ 14.6640
28/07/2025	08:59:22	200	€ 14.6600
28/07/2025	09:00:18	284	€ 14.6680
28/07/2025	09:00:18	922	€ 14.6680
28/07/2025	09:00:41	353	€ 14.6680
28/07/2025	09:00:41	238	€ 14.6680
28/07/2025	09:00:41	168	€ 14.6680
28/07/2025	09:01:26	476	€ 14.6640
28/07/2025	09:01:37	6	€ 14.6640
	09:01:59
28/07/2025	09:02:38	699	€ 14.6640
28/07/2025	09:02:40	1,574	€ 14.6640
28/07/2025	09:03:37	563	€ 14.6640
28/07/2025	09:03:40	494	€ 14.6600
28/07/2025	09:03:40	743	€ 14.6600
28/07/2025		421	€ 14.6600
28/07/2025	09:05:16	1,711	€ 14.6580
28/07/2025	09:05:20	400	€ 14.6580
28/07/2025	09:05:24	14	€ 14.6580
28/07/2025	09:05:24	570	€ 14.6580
28/07/2025	09:05:53	1,027	€ 14.6520
28/07/2025	09:07:58	146	€ 14.6500
28/07/2025	09:08:03	139	€ 14.6500
28/07/2025	09:08:31	1,827	€ 14.6480
28/07/2025	09:08:50	367	€ 14.6420
28/07/2025	09:08:50	1,518	€ 14.6420
28/07/2025	09:08:50	778	€ 14.6360
28/07/2025	09:10:21	1,104	€ 14.6300
28/07/2025	09:10:41	1,000	€ 14.6280
28/07/2025	09:10:50	275	€ 14.6240
28/07/2025	09:11:22	1,294	€ 14.6260
28/07/2025	09:11:25	297	€ 14.6240
28/07/2025	09:11:25	137	€ 14.6200
28/07/2025	09:11:45	251	€ 14.6080
28/07/2025	09:15:09	266	€ 14.6180
28/07/2025	09:15:09	948	€ 14.6180
28/07/2025	09:15:09	268	€ 14.6180
28/07/2025	09:15:15	148	€ 14.6160
28/07/2025	09:15:50	252	€ 14.6140

28/07/2025	09:15:50	609	€ 14.6140
28/07/2025	09:15:55	2,893	€ 14.6080
28/07/2025	09:15:59	506	€ 14.6060
28/07/2025	09:16:38	713	€ 14.6020
28/07/2025	09:18:03	1,402	€ 14.6040
28/07/2025	09:18:46	1,747	€ 14.6000
28/07/2025	09:18:46	312	€ 14.5980
28/07/2025	09:18:46	81	€ 14.5980
28/07/2025	09:20:51	1,317	€ 14.6000
28/07/2025	09:21:01	1,464	€ 14.6000
28/07/2025	09:21:05	200	€ 14.6000
28/07/2025	09:21:13	514	€ 14.6000
28/07/2025	09:22:02	127	€ 14.6040
28/07/2025	09:22:59	965	€ 14.6060
28/07/2025	09:22:59	682	€ 14.6060
28/07/2025	09:22:59	220	€ 14.6060
28/07/2025	09:23:21	1,067	€ 14.6060
28/07/2025	09:25:53	235	€ 14.6060
28/07/2025	09:26:11	1,543	€ 14.6060
28/07/2025	09:26:20	1,648	€ 14.6060
28/07/2025	09:27:02	768	€ 14.6060
28/07/2025	09:28:56	1,670	€ 14.6060
28/07/2025	09:29:00	444	€ 14.6060
28/07/2025	09:29:00	353	€ 14.6060
28/07/2025	09:29:32	683	€ 14.6060
28/07/2025	09:29:44	304	€ 14.6040
	09:30:49
28/07/2025	09:30:58	973	€ 14.6000
28/07/2025	09:30:59	419	€ 14.5980
28/07/2025	09:31:53	126	€ 14.5960
28/07/2025	09:32:34	783	€ 14.6000
28/07/2025	09:32:45	913	€ 14.5960
28/07/2025	09:33:52	664	€ 14.5960
28/07/2025	09:35:17	199	€ 14.6000
28/07/2025		393	€ 14.6000
28/07/2025	09:35:24	106	€ 14.6000
28/07/2025	09:35:35	200	€ 14.6000
28/07/2025	09:36:24	130	€ 14.6040
28/07/2025	09:36:30	290	€ 14.6040
28/07/2025	09:36:37	429	€ 14.6080
28/07/2025	09:36:43	139	€ 14.6080
28/07/2025	09:37:20	1,976	€ 14.6060
28/07/2025	09:37:44	128	€ 14.6040
28/07/2025	09:37:44	650	€ 14.6040
28/07/2025	09:37:44	682	€ 14.6040
28/07/2025	09:37:44	118	€ 14.6040
28/07/2025	09:38:01	1,397	€ 14.6060
28/07/2025	09:38:01	162	€ 14.6060
28/07/2025	09:38:37	905	€ 14.6060

28/07/2025	09:40:10	1,009	€ 14.6040
28/07/2025	09:40:10	939	€ 14.6040
28/07/2025	09:40:40	150	€ 14.6040
28/07/2025	09:41:29	634	€ 14.6040
28/07/2025	09:41:46	500	€ 14.6040
28/07/2025	09:42:28	1,519	€ 14.6120
28/07/2025	09:44:49	1,620	€ 14.6160
28/07/2025	09:47:30	111	€ 14.6320
28/07/2025	09:47:42	16	€ 14.6320
28/07/2025	09:47:42	1,875	€ 14.6320
28/07/2025	09:47:45	1,203	€ 14.6320
28/07/2025	09:47:56	789	€ 14.6320
28/07/2025	09:47:56	178	€ 14.6320
28/07/2025	09:48:13	259	€ 14.6280
28/07/2025	09:48:19	145	€ 14.6280
28/07/2025	09:51:21	1,293	€ 14.6320
28/07/2025	09:52:27	1,164	€ 14.6360
28/07/2025	09:53:25	1,905	€ 14.6360
28/07/2025	09:53:29	1,000	€ 14.6360
	09:53:42
28/07/2025	09:53:42	2,215	€ 14.6360
28/07/2025 28/07/2025	09:53:42	272 756	€ 14.6360 € 14.6340
	09:54:10
28/07/2025	09:54:55	447	€ 14.6360
28/07/2025	09:55:28	107	€ 14.6360
28/07/2025		100	€ 14.6420
28/07/2025	09:55:29	1,054	€ 14.6420
28/07/2025	09:55:29	1,148	€ 14.6420
28/07/2025	09:56:28	735	€ 14.6380
28/07/2025	09:56:29	522	€ 14.6380
28/07/2025	09:56:49	365	€ 14.6360
28/07/2025	09:57:44	660	€ 14.6320
28/07/2025	09:57:45	414	€ 14.6280
28/07/2025	09:58:50	994	€ 14.6280
28/07/2025	09:58:50	345	€ 14.6280
28/07/2025	09:59:33	191	€ 14.6360
28/07/2025	10:00:13	249	€ 14.6360
28/07/2025	10:01:30	1,668	€ 14.6420
28/07/2025	10:01:30	958	€ 14.6420
28/07/2025	10:03:51	2,168	€ 14.6440
28/07/2025	10:03:51	471	€ 14.6440
28/07/2025	10:04:20	660	€ 14.6360
28/07/2025	10:05:38	845	€ 14.6300
28/07/2025	10:08:09	1,735	€ 14.6360
28/07/2025	10:08:09	500	€ 14.6360
28/07/2025	10:08:09	647	€ 14.6360
28/07/2025	10:10:31	286	€ 14.6420
28/07/2025	10:11:45	314	€ 14.6540
28/07/2025	10:11:53	120	€ 14.6520

28/07/2025	10:11:59	2,688	€ 14.6520
28/07/2025	10:12:08	502	€ 14.6520
28/07/2025	10:12:59	852	€ 14.6520
28/07/2025	10:12:59	194	€ 14.6520
28/07/2025	10:13:14	164	€ 14.6480
28/07/2025	10:13:21	150	€ 14.6400
28/07/2025	10:14:54	1,045	€ 14.6300
28/07/2025	10:18:53	1,006	€ 14.6440
28/07/2025	10:19:41	400	€ 14.6440
28/07/2025	10:20:52	43	€ 14.6440
28/07/2025	10:20:52	682	€ 14.6440
28/07/2025	10:20:52	682	€ 14.6440
28/07/2025	10:20:52	24	€ 14.6440
28/07/2025	10:22:26	280	€ 14.6440
28/07/2025	10:23:33	642	€ 14.6440
28/07/2025	10:23:33	600	€ 14.6440
28/07/2025	10:23:33	1,308	€ 14.6440
28/07/2025	10:23:40	641	€ 14.6420
	10:23:40
28/07/2025	10:24:18	1,094	€ 14.6420
28/07/2025	10:24:18	1,338	€ 14.6380
28/07/2025	10:24:18	1,315	€ 14.6380
28/07/2025	10:24:32	23	€ 14.6380
28/07/2025	10:24:34	912	€ 14.6360
28/07/2025		435	€ 14.6320
28/07/2025	10:30:00	2,963	€ 14.6420
28/07/2025	10:30:00	500	€ 14.6440
28/07/2025	10:30:00	327	€ 14.6440
28/07/2025	10:30:19	27	€ 14.6420
28/07/2025	10:30:19	1,721	€ 14.6420
28/07/2025	10:30:19	170	€ 14.6420
28/07/2025	10:30:19	10	€ 14.6420
28/07/2025	10:36:20	3,669	€ 14.6480
28/07/2025	10:36:22	3,128	€ 14.6480
28/07/2025	10:36:37	444	€ 14.6480
28/07/2025	10:38:34	382	€ 14.6480
28/07/2025	10:38:34	682	€ 14.6480
28/07/2025	10:38:34	116	€ 14.6480
28/07/2025	10:38:35	354	€ 14.6480
28/07/2025	10:38:35	352	€ 14.6480
28/07/2025	10:39:07	624	€ 14.6480
28/07/2025	10:39:16	239	€ 14.6440
28/07/2025	10:42:07	462	€ 14.6420
28/07/2025	10:42:16	110	€ 14.6420
28/07/2025	10:42:39	1,150	€ 14.6440
28/07/2025	10:43:58	1,914	€ 14.6440
28/07/2025	10:43:58	742	€ 14.6440
28/07/2025	10:43:58	1,279	€ 14.6440
28/07/2025	10:45:15	826	€ 14.6420

28/07/2025	10:46:05	147	€ 14.6420
28/07/2025	10:46:11	1,284	€ 14.6420
28/07/2025	10:46:11	472	€ 14.6420
28/07/2025	10:46:58	832	€ 14.6380
28/07/2025	10:49:13	825	€ 14.6420
28/07/2025	10:49:21	115	€ 14.6420
28/07/2025	10:49:21	197	€ 14.6420
28/07/2025	10:50:32	1,166	€ 14.6440
28/07/2025	10:50:57	77	€ 14.6420
28/07/2025	10:51:25	2,863	€ 14.6420
28/07/2025	10:51:27	350	€ 14.6420
28/07/2025	10:51:34	229	€ 14.6420
28/07/2025	10:52:11	100	€ 14.6420
28/07/2025	10:52:19	1,328	€ 14.6420
28/07/2025	10:52:19	930	€ 14.6420
28/07/2025	10:53:28	1,276	€ 14.6440
28/07/2025	10:55:58	1,533	€ 14.6520
28/07/2025	10:55:58	900	€ 14.6520
28/07/2025	10:55:58	181	€ 14.6520
28/07/2025	10:55:58	130	€ 14.6520
28/07/2025	10:56:10	1,153	€ 14.6480
28/07/2025	10:59:14	4,251	€ 14.6520
28/07/2025	10:59:14	78	€ 14.6540
28/07/2025	10:59:14	322	€ 14.6540
28/07/2025	10:59:14	211	€ 14.6540
28/07/2025	11:01:16	170	€ 14.6580
28/07/2025	11:01:45	728	€ 14.6600
28/07/2025	11:01:45	863	€ 14.6600
28/07/2025	11:01:45	240	€ 14.6600
28/07/2025	11:03:28	220	€ 14.6600
28/07/2025	11:03:28	835	€ 14.6600
28/07/2025	11:03:28	4	€ 14.6600
28/07/2025	11:03:28	170	€ 14.6600
28/07/2025	11:03:28	661	€ 14.6600
28/07/2025	11:04:21	935	€ 14.6600
28/07/2025	11:04:21	430	€ 14.6600
28/07/2025	11:08:24	797	€ 14.6640
28/07/2025	11:09:22	487	€ 14.6640
28/07/2025	11:09:22	566	€ 14.6640
28/07/2025	11:09:22	488	€ 14.6640
28/07/2025	11:09:26	166	€ 14.6640
28/07/2025	11:09:32	315	€ 14.6640
28/07/2025	11:09:35	167	€ 14.6640
28/07/2025	11:09:35	159	€ 14.6640
28/07/2025	11:09:35	494	€ 14.6640
28/07/2025	11:09:35	215	€ 14.6640
28/07/2025	11:11:20	500	€ 14.6640
28/07/2025	11:11:35	75	€ 14.6640

28/07/2025	11:12:05	250	€ 14.6640
28/07/2025	11:13:21	7,271	€ 14.6640
28/07/2025	11:17:09	3,326	€ 14.6680
28/07/2025	11:17:28	1,698	€ 14.6680
28/07/2025	11:17:28	175	€ 14.6680
28/07/2025	11:22:00	2,659	€ 14.6680
28/07/2025	11:22:00	1,247	€ 14.6680
28/07/2025	11:22:49	300	€ 14.6680
28/07/2025	11:22:56	294	€ 14.6680
28/07/2025	11:24:35	1,468	€ 14.6680
28/07/2025	11:24:35	477	€ 14.6680
28/07/2025	11:24:35	337	€ 14.6680
28/07/2025	11:25:12	546	€ 14.6700
28/07/2025	11:25:12	137	€ 14.6700
28/07/2025	11:27:19	2,504	€ 14.6740
28/07/2025	11:27:34	176	€ 14.6740
28/07/2025	11:27:47	255	€ 14.6740
28/07/2025	11:27:47	137	€ 14.6740
28/07/2025	11:30:49	2,288	€ 14.6680
28/07/2025	11:30:52	642	€ 14.6680
	11:30:58
28/07/2025	11:31:00	467	€ 14.6680
28/07/2025	11:32:13	259	€ 14.6680
28/07/2025	11:32:13	289	€ 14.6640
28/07/2025		543	€ 14.6640
28/07/2025	11:32:13	555	€ 14.6620
28/07/2025	11:32:27	148	€ 14.6540
28/07/2025	11:34:31	546	€ 14.6520
28/07/2025	11:36:14	1,944	€ 14.6600
28/07/2025	11:36:14	1,067	€ 14.6600
28/07/2025	11:36:59	157	€ 14.6540
28/07/2025	11:37:29	600	€ 14.6540
28/07/2025	11:38:19	911	€ 14.6600
28/07/2025	11:43:01	3,234	€ 14.6700
28/07/2025	11:43:29	723	€ 14.6680
28/07/2025	11:43:43	250	€ 14.6700
28/07/2025	11:44:12	527	€ 14.6680
28/07/2025	11:45:41	106	€ 14.6680
28/07/2025	11:45:45	959	€ 14.6680
28/07/2025	11:45:45	393	€ 14.6680
28/07/2025	11:51:54	145	€ 14.6760
28/07/2025	11:52:06	148	€ 14.6760
28/07/2025	11:52:18	147	€ 14.6760
28/07/2025	11:52:59	505	€ 14.6760
28/07/2025	11:53:11	148	€ 14.6760
28/07/2025	11:53:23	147	€ 14.6760
28/07/2025	11:53:34	3,402	€ 14.6700
28/07/2025	11:53:37	1,386	€ 14.6680
28/07/2025	11:54:55	945	€ 14.6680

28/07/2025	11:54:55	500	€ 14.6680
28/07/2025	11:54:55	790	€ 14.6680
28/07/2025	11:55:39	1,558	€ 14.6620
28/07/2025	11:56:11	1,289	€ 14.6640
28/07/2025	11:56:11	976	€ 14.6640
28/07/2025	11:57:35	1,104	€ 14.6640
28/07/2025	11:57:35	253	€ 14.6640
28/07/2025	11:59:13	988	€ 14.6600
28/07/2025	11:59:32	742	€ 14.6600
28/07/2025	11:59:32	323	€ 14.6600
28/07/2025	11:59:43	152	€ 14.6600
28/07/2025	11:59:59	272	€ 14.6540
28/07/2025	12:01:17	175	€ 14.6640
28/07/2025	12:01:19	700	€ 14.6640
28/07/2025	12:01:19	148	€ 14.6640
28/07/2025	12:05:46	139	€ 14.6600
28/07/2025	12:05:46	101	€ 14.6600
28/07/2025	12:06:02	1,212	€ 14.6600
28/07/2025	12:06:02	600	€ 14.6600
28/07/2025	12:06:02	24	€ 14.6600
28/07/2025	12:06:59	1,019	€ 14.6600
28/07/2025	12:06:59	662	€ 14.6600
28/07/2025	12:10:25	810	€ 14.6680
28/07/2025	12:10:42	362	€ 14.6680
28/07/2025	12:10:42	579	€ 14.6680
28/07/2025	12:13:10	852	€ 14.6700
28/07/2025	12:13:10	815	€ 14.6700
28/07/2025	12:13:10	235	€ 14.6700
28/07/2025	12:16:04	960	€ 14.6640
28/07/2025	12:16:04	457	€ 14.6640
28/07/2025	12:17:06	459	€ 14.6580
28/07/2025	12:18:32	387	€ 14.6480
28/07/2025	12:21:09	824	€ 14.6520
28/07/2025	12:21:09	951	€ 14.6520
28/07/2025	12:22:33	520	€ 14.6520
28/07/2025	12:22:33	400	€ 14.6520
28/07/2025	12:23:16	419	€ 14.6480
28/07/2025	12:23:23	79	€ 14.6480
28/07/2025	12:23:51	266	€ 14.6460
28/07/2025	12:23:53	181	€ 14.6420
28/07/2025	12:28:13	705	€ 14.6480
28/07/2025	12:28:26	1,276	€ 14.6480
28/07/2025	12:28:26	306	€ 14.6480
28/07/2025	12:28:26	2	€ 14.6480
28/07/2025	12:28:54	304	€ 14.6440
28/07/2025	12:29:13	143	€ 14.6440
28/07/2025	12:29:53	272	€ 14.6420
28/07/2025	12:32:24	543	€ 14.6380

28/07/2025	12:32:24	541	€ 14.6380
28/07/2025	12:32:24	550	€ 14.6380
28/07/2025	12:32:24	82	€ 14.6380
28/07/2025	12:33:45	531	€ 14.6360
28/07/2025	12:34:09	464	€ 14.6360
28/07/2025	12:38:18	500	€ 14.6360
28/07/2025	12:38:18	283	€ 14.6360
28/07/2025	12:38:45	200	€ 14.6360
28/07/2025	12:39:40	500	€ 14.6360
28/07/2025	12:43:07	2,570	€ 14.6360
28/07/2025	12:43:37	1,963	€ 14.6360
28/07/2025	12:43:37	559	€ 14.6360
28/07/2025	12:45:49	250	€ 14.6360
28/07/2025	12:45:49	876	€ 14.6360
28/07/2025	12:45:50	245	€ 14.6360
28/07/2025	12:46:54	628	€ 14.6360
28/07/2025	12:46:54	140	€ 14.6360
28/07/2025	12:48:19	300	€ 14.6360
28/07/2025	12:48:27	503	€ 14.6360
28/07/2025	12:48:31	326	€ 14.6320
28/07/2025	12:52:03	1,352	€ 14.6260
28/07/2025	12:53:44	935	€ 14.6260
28/07/2025	12:53:44	1,138	€ 14.6260
28/07/2025	12:53:44	340	€ 14.6260
28/07/2025	12:55:15	422	€ 14.6320
28/07/2025	12:58:34	1,149	€ 14.6280
28/07/2025	12:59:56	945	€ 14.6320
28/07/2025	13:00:05	1,600	€ 14.6360
28/07/2025	13:00:25	279	€ 14.6280
28/07/2025	13:01:00	292	€ 14.6320
28/07/2025	13:06:40	930	€ 14.6440
28/07/2025	13:08:56	793	€ 14.6440
28/07/2025	13:09:38	1,427	€ 14.6420
28/07/2025	13:10:49	770	€ 14.6480
28/07/2025	13:11:15	877	€ 14.6480
28/07/2025	13:11:26	679	€ 14.6440
28/07/2025	13:11:32	555	€ 14.6420
28/07/2025	13:13:12	1,226	€ 14.6420
28/07/2025	13:13:12	1,201	€ 14.6420
28/07/2025	13:13:12	170	€ 14.6420
	13:13:12
28/07/2025	13:14:10	9	€ 14.6420
28/07/2025		138	€ 14.6440
28/07/2025	13:14:50 13:14:58	502	€ 14.6440
28/07/2025		335	€ 14.6440
28/07/2025	13:15:00	159	€ 14.6440
28/07/2025	13:17:05	435	€ 14.6480
28/07/2025	13:17:05	438	€ 14.6480
28/07/2025	13:18:43	742	€ 14.6440

28/07/2025	13:18:43	601	€ 14.6440
28/07/2025	13:26:58	1,016	€ 14.6480
28/07/2025	13:26:59	440	€ 14.6480
28/07/2025	13:26:59	781	€ 14.6480
28/07/2025	13:26:59	855	€ 14.6480
28/07/2025	13:26:59	30	€ 14.6480
28/07/2025	13:26:59	500	€ 14.6480
28/07/2025	13:26:59	325	€ 14.6480
28/07/2025	13:30:09	1,058	€ 14.6480
28/07/2025	13:31:44	414	€ 14.6540
28/07/2025	13:32:12	849	€ 14.6540
28/07/2025	13:32:19	1,158	€ 14.6540
28/07/2025	13:33:42	1,896	€ 14.6580
28/07/2025	13:33:48	1,863	€ 14.6580
28/07/2025	13:33:53	284	€ 14.6520
28/07/2025	13:35:40	337	€ 14.6480
28/07/2025	13:35:40	74	€ 14.6480
28/07/2025	13:35:40	717	€ 14.6480
28/07/2025	13:35:40	322	€ 14.6480
28/07/2025	13:35:40	38	€ 14.6480
28/07/2025	13:36:42	676	€ 14.6480
28/07/2025	13:36:48	433	€ 14.6480
28/07/2025	13:38:21	100	€ 14.6480
28/07/2025	13:38:34	813	€ 14.6480
28/07/2025	13:38:34	18	€ 14.6480
28/07/2025	13:38:42	150	€ 14.6480
28/07/2025	13:38:42	670	€ 14.6480
28/07/2025	13:39:54	685	€ 14.6420
28/07/2025	13:40:59	825	€ 14.6420
28/07/2025	13:41:35	375	€ 14.6420
28/07/2025	13:41:51	280	€ 14.6420
28/07/2025	13:42:00	53	€ 14.6420
28/07/2025	13:47:12	1,875	€ 14.6440
28/07/2025	13:51:51	2,408	€ 14.6540
28/07/2025	13:53:22	82	€ 14.6640
28/07/2025	13:53:24	107	€ 14.6640
28/07/2025	13:55:00	2,018	€ 14.6640
28/07/2025	13:56:12	1,581	€ 14.6640
28/07/2025	13:56:12	500	€ 14.6640
28/07/2025	13:56:12	897	€ 14.6640
	13:56:12
28/07/2025	13:56:12	322	€ 14.6640
28/07/2025	13:58:43	477	€ 14.6640
28/07/2025	13:58:47	2,258	€ 14.6640
28/07/2025		499	€ 14.6640
28/07/2025	13:58:49	425	€ 14.6640
28/07/2025	13:59:40	1,020	€ 14.6640
28/07/2025	13:59:40	611	€ 14.6640
28/07/2025	14:00:00	107	€ 14.6580

28/07/2025	14:00:00	121	€ 14.6580
28/07/2025	14:00:00	163	€ 14.6580
28/07/2025	14:00:26	376	€ 14.6580
28/07/2025	14:03:00	2,277	€ 14.6700
28/07/2025	14:04:14	583	€ 14.6680
28/07/2025	14:04:17	644	€ 14.6680
28/07/2025	14:04:17	204	€ 14.6680
28/07/2025	14:04:50	500	€ 14.6760
28/07/2025	14:04:50	897	€ 14.6760
28/07/2025	14:04:50	205	€ 14.6760
28/07/2025	14:04:51	140	€ 14.6800
28/07/2025	14:04:58	139	€ 14.6900
28/07/2025	14:05:11	145	€ 14.6860
28/07/2025	14:05:30	16	€ 14.6860
28/07/2025	14:05:30	124	€ 14.6860
28/07/2025	14:06:10	360	€ 14.6840
28/07/2025	14:06:12	198	€ 14.6840
28/07/2025	14:07:35	769	€ 14.6900
28/07/2025	14:07:35	174	€ 14.6900
28/07/2025	14:09:25	273	€ 14.7060
28/07/2025	14:09:25	254	€ 14.7060
28/07/2025	14:09:25	557	€ 14.7060
28/07/2025	14:09:27	156	€ 14.7060
28/07/2025	14:09:29	87	€ 14.7060
28/07/2025	14:09:40	140	€ 14.7060
28/07/2025	14:10:41	355	€ 14.7000
28/07/2025	14:11:06	482	€ 14.7000
28/07/2025	14:11:36	786	€ 14.7080
28/07/2025	14:12:07	287	€ 14.7080
28/07/2025	14:12:07	171	€ 14.7060
28/07/2025	14:12:19	143	€ 14.7060
28/07/2025	14:12:34	143	€ 14.7080
28/07/2025	14:12:44	143	€ 14.7120
28/07/2025	14:12:50	143	€ 14.7120
28/07/2025	14:13:24	529	€ 14.7160
28/07/2025	14:13:54	387	€ 14.7180
28/07/2025	14:14:32	523	€ 14.7180
28/07/2025	14:14:44	83	€ 14.7180
28/07/2025	14:14:44	66	€ 14.7180
28/07/2025	14:15:00	286	€ 14.7160
28/07/2025	14:15:22	144	€ 14.7120
28/07/2025	14:15:22	164	€ 14.7120
28/07/2025	14:15:49	265	€ 14.7060
28/07/2025	14:16:02	139	€ 14.7000
28/07/2025	14:16:29	380	€ 14.7020
28/07/2025	14:16:39	16	€ 14.7000
28/07/2025	14:16:48	224	€ 14.7000
28/07/2025	14:17:24	303	€ 14.6920

28/07/2025	14:17:36	95	€ 14.7000
28/07/2025	14:17:47	246	€ 14.7000
28/07/2025	14:17:47	152	€ 14.7000
28/07/2025	14:19:16	720	€ 14.6900
28/07/2025	14:20:12	733	€ 14.6840
28/07/2025	14:20:25	513	€ 14.6800
28/07/2025	14:21:59	287	€ 14.6860
28/07/2025	14:21:59	1,572	€ 14.6860
28/07/2025	14:21:59	367	€ 14.6860
28/07/2025	14:21:59	43	€ 14.6860
28/07/2025	14:22:49	1,016	€ 14.6800
28/07/2025	14:23:55	743	€ 14.6860
28/07/2025	14:23:55	91	€ 14.6860
28/07/2025	14:23:55	33	€ 14.6860
28/07/2025	14:23:55	668	€ 14.6860
28/07/2025	14:25:06	50	€ 14.6840
28/07/2025	14:25:53	1,455	€ 14.6840
28/07/2025	14:25:53	897	€ 14.6840
28/07/2025	14:25:53	185	€ 14.6840
28/07/2025	14:27:59	1,200	€ 14.6860
28/07/2025	14:28:15	1,195	€ 14.6840
28/07/2025	14:29:59	92	€ 14.6920
28/07/2025	14:29:59	198	€ 14.6920
28/07/2025	14:29:59	122	€ 14.6920
28/07/2025	14:29:59	1,738	€ 14.6920
28/07/2025	14:29:59	736	€ 14.6920
28/07/2025	14:30:00	222	€ 14.6900
28/07/2025	14:30:05	162	€ 14.6900
28/07/2025	14:30:06	162	€ 14.6860
28/07/2025	14:30:09	161	€ 14.6900
28/07/2025	14:30:24	550	€ 14.7060
28/07/2025	14:30:24	43	€ 14.7060
28/07/2025	14:30:24	216	€ 14.7080
28/07/2025	14:30:31	323	€ 14.7080
28/07/2025	14:30:44	323	€ 14.7080
28/07/2025	14:30:44	431	€ 14.7080
28/07/2025	14:30:48	84	€ 14.7060
28/07/2025	14:31:00	380	€ 14.7080
28/07/2025	14:31:00	288	€ 14.7080
28/07/2025	14:31:00	2	€ 14.7080
28/07/2025	14:31:27	123	€ 14.7060
28/07/2025	14:31:27	887	€ 14.7060
28/07/2025	14:31:30	661	€ 14.7020
28/07/2025	14:31:44	424	€ 14.7020
28/07/2025	14:31:56	539	€ 14.7080
28/07/2025	14:31:56	114	€ 14.7080
28/07/2025	14:32:35	1,090	€ 14.7060
28/07/2025	14:32:36	223	€ 14.7060

28/07/2025	14:32:36	106	€ 14.7060
28/07/2025	14:32:36	223	€ 14.7060
28/07/2025	14:32:36	307	€ 14.7040
28/07/2025	14:32:36	130	€ 14.7060
28/07/2025	14:32:43	669	€ 14.7000
28/07/2025	14:33:29	1,778	€ 14.7160
28/07/2025	14:33:35	1,078	€ 14.7240
28/07/2025	14:33:47	592	€ 14.7220
28/07/2025	14:33:52	324	€ 14.7220
28/07/2025	14:34:21	592	€ 14.7240
28/07/2025	14:34:21	484	€ 14.7220
28/07/2025	14:34:21	273	€ 14.7220
28/07/2025	14:34:21	40	€ 14.7240
28/07/2025	14:34:30	404	€ 14.7180
28/07/2025	14:34:30	307	€ 14.7180
28/07/2025	14:34:30	27	€ 14.7180
28/07/2025	14:34:59	1,348	€ 14.7220
28/07/2025	14:34:59	188	€ 14.7220
28/07/2025	14:35:10	208	€ 14.7180
28/07/2025	14:35:25	373	€ 14.7320
28/07/2025	14:35:27	151	€ 14.7320
28/07/2025	14:35:43	261	€ 14.7400
28/07/2025	14:35:43	163	€ 14.7400
28/07/2025	14:35:52	149	€ 14.7400
	14:35:54
28/07/2025	14:36:03	150	€ 14.7380
28/07/2025	14:36:27	150	€ 14.7400
28/07/2025	14:36:33	470	€ 14.7440
28/07/2025	14:36:37	203	€ 14.7480
28/07/2025	14:37:21	200	€ 14.7480
28/07/2025	14:37:39	1,022	€ 14.7540
28/07/2025	14:37:46	549	€ 14.7540
28/07/2025	14:38:04	150	€ 14.7540
28/07/2025		274	€ 14.7580
28/07/2025	14:38:10	200	€ 14.7580
28/07/2025	14:38:10	111	€ 14.7580
28/07/2025	14:38:10	38	€ 14.7580
28/07/2025	14:38:56	494	€ 14.7540
28/07/2025	14:38:56	55	€ 14.7540
28/07/2025	14:38:56	402	€ 14.7540
28/07/2025	14:38:56	122	€ 14.7540
28/07/2025	14:39:01	150	€ 14.7500
28/07/2025	14:39:43	823	€ 14.7540
28/07/2025	14:39:43	199	€ 14.7540
28/07/2025	14:40:04	550	€ 14.7580
28/07/2025	14:40:09	153	€ 14.7540
28/07/2025	14:40:29	513	€ 14.7500
28/07/2025	14:41:12	551	€ 14.7540
28/07/2025	14:41:23	473	€ 14.7540

28/07/2025	14:41:50	358	€ 14.7540
28/07/2025	14:41:57	743	€ 14.7500
28/07/2025	14:41:57	179	€ 14.7500
28/07/2025	14:42:13	282	€ 14.7500
28/07/2025	14:42:29	35	€ 14.7440
28/07/2025	14:42:29	500	€ 14.7440
28/07/2025	14:42:29	3	€ 14.7440
28/07/2025	14:43:59	410	€ 14.7280
28/07/2025	14:44:14	1,174	€ 14.7380
28/07/2025	14:44:34	1,002	€ 14.7380
28/07/2025	14:44:59	790	€ 14.7380
28/07/2025	14:45:22	110	€ 14.7380
28/07/2025	14:45:25	268	€ 14.7380
28/07/2025	14:45:25	387	€ 14.7380
28/07/2025	14:45:31	657	€ 14.7300
28/07/2025	14:45:41	72	€ 14.7300
28/07/2025	14:45:41	218	€ 14.7300
28/07/2025	14:45:42	136	€ 14.7280
28/07/2025	14:46:17	926	€ 14.7320
28/07/2025	14:46:17	227	€ 14.7320
	14:46:51
28/07/2025	14:47:01	100	€ 14.7320
28/07/2025	14:47:19	173	€ 14.7320
28/07/2025	14:48:03	332	€ 14.7280
28/07/2025	14:48:03	373	€ 14.7140
28/07/2025	14:48:59	1,478	€ 14.7140
28/07/2025		1,712	€ 14.7180
28/07/2025	14:49:00	1,022	€ 14.7160
28/07/2025	14:50:44	2,364	€ 14.7120
28/07/2025	14:51:01	1,272	€ 14.7100
28/07/2025	14:51:32	300	€ 14.7160
28/07/2025	14:51:36	230	€ 14.7160
28/07/2025	14:51:36	313	€ 14.7160
28/07/2025	14:51:36	500	€ 14.7160
28/07/2025	14:51:36	127	€ 14.7160
28/07/2025	14:51:42	141	€ 14.7120
28/07/2025	14:53:29	500	€ 14.7180
28/07/2025	14:53:31	1,297	€ 14.7180
28/07/2025	14:53:35	853	€ 14.7160
28/07/2025	14:53:41	658	€ 14.7160
28/07/2025	14:53:56	186	€ 14.7160
28/07/2025	14:54:02	316	€ 14.7160
28/07/2025	14:54:02	52	€ 14.7160
28/07/2025	14:54:02	52	€ 14.7160
28/07/2025	14:54:02	26	€ 14.7160
28/07/2025	14:54:03	159	€ 14.7180
28/07/2025	14:54:30	18	€ 14.7220
28/07/2025	14:54:30	548	€ 14.7220
28/07/2025	14:54:32	169	€ 14.7220

28/07/2025	14:54:48	340	€ 14.7220
28/07/2025	14:54:48	169	€ 14.7220
28/07/2025	14:54:58	170	€ 14.7180
28/07/2025	14:54:59	141	€ 14.7180
28/07/2025	14:55:12	300	€ 14.7160
28/07/2025	14:55:20	145	€ 14.7100
28/07/2025	14:56:01	257	€ 14.7180
28/07/2025	14:56:02	836	€ 14.7160
28/07/2025	14:56:17	291	€ 14.7100
28/07/2025	14:57:34	1,000	€ 14.7160
28/07/2025	14:57:35	845	€ 14.7160
28/07/2025	14:57:35	146	€ 14.7160
28/07/2025	14:58:20	170	€ 14.7060
28/07/2025	14:59:18	694	€ 14.7020
28/07/2025	14:59:18	513	€ 14.7020
28/07/2025	14:59:53	388	€ 14.7080
28/07/2025	14:59:53	450	€ 14.7080
28/07/2025	15:00:57	436	€ 14.7120
28/07/2025	15:01:18	483	€ 14.7120
28/07/2025	15:01:30	2,268	€ 14.7160
28/07/2025	15:01:38	717	€ 14.7220
28/07/2025	15:01:51	474	€ 14.7220
28/07/2025	15:02:09	503	€ 14.7240
28/07/2025	15:02:22	252	€ 14.7220
28/07/2025	15:04:14	1,361	€ 14.7320
28/07/2025	15:04:16	275	€ 14.7320
28/07/2025	15:04:19	189	€ 14.7320
28/07/2025	15:04:24	209	€ 14.7320
28/07/2025	15:04:25	461	€ 14.7320
28/07/2025	15:04:44	353	€ 14.7320
28/07/2025	15:04:48	438	€ 14.7340
28/07/2025	15:05:07	1,293	€ 14.7380
28/07/2025	15:05:09	92	€ 14.7380
28/07/2025	15:05:10	64	€ 14.7380
28/07/2025	15:05:18	156	€ 14.7380
28/07/2025	15:05:23	155	€ 14.7380
28/07/2025	15:05:29	156	€ 14.7380
28/07/2025	15:05:40	237	€ 14.7400
28/07/2025	15:05:40	48	€ 14.7400
28/07/2025	15:05:59	232	€ 14.7380
28/07/2025	15:05:59	339	€ 14.7380
28/07/2025	15:06:20	519	€ 14.7380
28/07/2025	15:06:32	156	€ 14.7380
28/07/2025	15:06:51	622	€ 14.7380
28/07/2025	15:06:57	156	€ 14.7380
28/07/2025	15:07:26	545	€ 14.7380
28/07/2025	15:07:26	168	€ 14.7380
28/07/2025	15:07:26	65	€ 14.7380

28/07/2025	15:08:14	785	€ 14.7440
28/07/2025	15:08:29	353	€ 14.7400
28/07/2025	15:08:33	160	€ 14.7400
28/07/2025	15:08:48	466	€ 14.7380
28/07/2025	15:09:22	1,049	€ 14.7440
28/07/2025	15:09:22	196	€ 14.7440
28/07/2025	15:09:31	156	€ 14.7400
28/07/2025	15:10:05	617	€ 14.7380
28/07/2025	15:10:47	246	€ 14.7340
28/07/2025	15:12:02	756	€ 14.7340
28/07/2025	15:12:06	500	€ 14.7320
28/07/2025	15:12:06	189	€ 14.7320
28/07/2025	15:12:16	914	€ 14.7260
28/07/2025	15:12:16	31	€ 14.7260
28/07/2025	15:12:16	50	€ 14.7260
28/07/2025	15:12:55	163	€ 14.7280
28/07/2025	15:13:00	495	€ 14.7280
28/07/2025	15:13:01	512	€ 14.7260
28/07/2025	15:13:01	294	€ 14.7260
28/07/2025	15:14:33	200	€ 14.7320
28/07/2025	15:14:36	16	€ 14.7320
28/07/2025	15:14:43	60	€ 14.7320
28/07/2025	15:14:44	714	€ 14.7320
28/07/2025	15:14:51	437	€ 14.7320
28/07/2025	15:14:51	322	€ 14.7320
28/07/2025	15:14:51	410	€ 14.7320
28/07/2025	15:14:51	90	€ 14.7320
28/07/2025	15:14:51	188	€ 14.7320
28/07/2025	15:15:34	634	€ 14.7280
28/07/2025	15:15:34	10	€ 14.7280
28/07/2025	15:15:35	238	€ 14.7280
28/07/2025	15:16:00	433	€ 14.7280
28/07/2025	15:16:11	350	€ 14.7280
28/07/2025	15:17:29	184	€ 14.7280
28/07/2025	15:17:56	1,256	€ 14.7280
28/07/2025	15:18:48	1,447	€ 14.7280
28/07/2025	15:18:48	309	€ 14.7280
28/07/2025	15:19:46	525	€ 14.7280
28/07/2025	15:20:55	410	€ 14.7320
28/07/2025	15:20:55	1,063	€ 14.7320
28/07/2025	15:21:26	179	€ 14.7340
28/07/2025	15:24:11	650	€ 14.7340
28/07/2025	15:24:16	1,797	€ 14.7340
28/07/2025	15:24:17	1,332	€ 14.7320
28/07/2025	15:24:17	129	€ 14.7340
28/07/2025	15:24:17	271	€ 14.7340
28/07/2025	15:24:39	200	€ 14.7320
28/07/2025	15:24:44	172	€ 14.7320

28/07/2025	15:24:44	19	€ 14.7320
28/07/2025	15:26:20	300	€ 14.7320
28/07/2025	15:26:27	381	€ 14.7320
28/07/2025	15:26:29	222	€ 14.7320
28/07/2025	15:26:35	49	€ 14.7340
28/07/2025	15:26:35	874	€ 14.7340
28/07/2025	15:28:07	92	€ 14.7320
28/07/2025	15:28:15	1,917	€ 14.7320
28/07/2025	15:28:29	1,782	€ 14.7340
28/07/2025	15:29:06	692	€ 14.7320
28/07/2025	15:29:06	500	€ 14.7320
28/07/2025	15:29:06	112	€ 14.7320
28/07/2025	15:29:39	695	€ 14.7340
28/07/2025	15:29:39	156	€ 14.7340
28/07/2025	15:30:50	1,676	€ 14.7340
28/07/2025	15:30:50	187	€ 14.7340
28/07/2025	15:31:03	319	€ 14.7320
28/07/2025	15:32:12	905	€ 14.7320
28/07/2025	15:32:19	89	€ 14.7340
28/07/2025	15:33:28	1,570	€ 14.7340
28/07/2025	15:34:10	1,416	€ 14.7320
28/07/2025	15:34:10	969	€ 14.7320
28/07/2025	15:35:43	1,356	€ 14.7340
28/07/2025	15:36:14	1,392	€ 14.7320
28/07/2025	15:36:22	264	€ 14.7320
28/07/2025	15:36:40	80	€ 14.7320
28/07/2025	15:37:24	2,224	€ 14.7320
28/07/2025	15:38:08	1,383	€ 14.7320
28/07/2025	15:38:50	1,317	€ 14.7320
28/07/2025	15:39:22	586	€ 14.7340
28/07/2025	15:42:25	2,100	€ 14.7340
28/07/2025	15:43:44	2,150	€ 14.7340
28/07/2025	15:45:23	1,962	€ 14.7440
28/07/2025	15:45:23	1,597	€ 14.7440
28/07/2025	15:45:51	1,470	€ 14.7400
28/07/2025	15:45:51	737	€ 14.7400
28/07/2025	15:46:48	130	€ 14.7440
28/07/2025	15:46:59	1,161	€ 14.7440
28/07/2025	15:47:03	591	€ 14.7440
28/07/2025	15:48:05	360	€ 14.7400
28/07/2025	15:48:05	25	€ 14.7380
28/07/2025	15:48:05	502	€ 14.7400
28/07/2025	15:48:05	170	€ 14.7400
28/07/2025	15:48:05	137	€ 14.7400
28/07/2025	15:48:27	545	€ 14.7400
28/07/2025	15:48:27	170	€ 14.7400
28/07/2025	15:48:27	44	€ 14.7400
28/07/2025	15:50:09	10	€ 14.7440

28/07/2025	15:50:28	500	€ 14.7440
28/07/2025	15:50:38	1,950	€ 14.7440
28/07/2025	15:50:45	48	€ 14.7440
28/07/2025	15:51:04	1,498	€ 14.7440
28/07/2025	15:51:04	539	€ 14.7440
28/07/2025	15:51:37	147	€ 14.7440
28/07/2025	15:51:37	104	€ 14.7440
28/07/2025	15:51:37	133	€ 14.7440
28/07/2025	15:51:37	209	€ 14.7440
28/07/2025	15:51:38	55	€ 14.7440
28/07/2025	15:51:38	403	€ 14.7440
28/07/2025	15:54:43	3,494	€ 14.7440
28/07/2025	15:55:05	312	€ 14.7440
28/07/2025	15:55:05	1,205	€ 14.7440
28/07/2025	15:55:05	563	€ 14.7440
28/07/2025	15:56:08	1,092	€ 14.7400
28/07/2025	15:56:08	500	€ 14.7400
28/07/2025	15:56:50	180	€ 14.7400
28/07/2025	15:58:34	522	€ 14.7400
28/07/2025	15:59:02	2,077	€ 14.7380
28/07/2025	15:59:03	500	€ 14.7380
28/07/2025	15:59:03	317	€ 14.7380
28/07/2025	15:59:03	1,039	€ 14.7380
28/07/2025	15:59:24	551	€ 14.7380
28/07/2025	15:59:35	67	€ 14.7380
28/07/2025	16:00:17	953	€ 14.7400
28/07/2025	16:00:31	426	€ 14.7400
28/07/2025	16:00:35	213	€ 14.7400
28/07/2025	16:01:20	979	€ 14.7380
28/07/2025	16:02:55	1,189	€ 14.7400
28/07/2025	16:02:55	500	€ 14.7400
28/07/2025	16:02:55	397	€ 14.7400
28/07/2025	16:03:14	143	€ 14.7400
28/07/2025	16:05:04	1,106	€ 14.7440
28/07/2025	16:05:21	641	€ 14.7440
28/07/2025	16:06:01	2,618	€ 14.7440
28/07/2025	16:06:07	308	€ 14.7440
28/07/2025	16:06:07	193	€ 14.7440
28/07/2025	16:08:28	2,518	€ 14.7440
28/07/2025	16:08:47	2,073	€ 14.7440
28/07/2025	16:09:40	1,231	€ 14.7440
28/07/2025	16:10:14	2,078	€ 14.7440
28/07/2025	16:10:16	765	€ 14.7440
28/07/2025	16:10:16	254	€ 14.7440
28/07/2025	16:12:28	1,559	€ 14.7440
28/07/2025	16:12:41	2,680	€ 14.7440
28/07/2025	16:12:41	600	€ 14.7440
28/07/2025	16:13:21	304	€ 14.7440

28/07/2025	16:13:21	840	€ 14.7440
28/07/2025	16:13:21	1,486	€ 14.7440
28/07/2025	16:15:04	47	€ 14.7500
29/07/2025	08:00:14	449	€ 14.7580
29/07/2025	08:00:45	210	€ 14.7820
29/07/2025	08:00:45	180	€ 14.7820
29/07/2025	08:00:45	144	€ 14.7820
29/07/2025	08:00:45	264	€ 14.7820
29/07/2025	08:00:45	350	€ 14.7820
29/07/2025	08:00:48	3,226	€ 14.7800
29/07/2025	08:01:17	1,233	€ 14.7860
29/07/2025	08:01:21	1,096	€ 14.7900
29/07/2025	08:01:47	936	€ 14.8020
29/07/2025	08:01:47	197	€ 14.8080
29/07/2025	08:01:49	345	€ 14.8080
29/07/2025	08:01:53	434	€ 14.8080
29/07/2025	08:02:05	257	€ 14.8160
29/07/2025	08:02:07	219	€ 14.8160
29/07/2025	08:02:22	300	€ 14.8200
29/07/2025	08:02:22	70	€ 14.8200
29/07/2025	08:02:22	100	€ 14.8200
29/07/2025	08:02:22	500	€ 14.8200
29/07/2025	08:02:22	34	€ 14.8200
29/07/2025	08:02:22	600	€ 14.8200
	08:02:22
29/07/2025	08:02:24	38	€ 14.8200
29/07/2025	08:02:24	500	€ 14.8180
29/07/2025	08:02:24	870	€ 14.8180
29/07/2025		50	€ 14.8180
29/07/2025	08:02:25 08:02:47	218	€ 14.8180
29/07/2025	08:02:47	500	€ 14.8160
29/07/2025	08:02:49	598	€ 14.8160
29/07/2025	08:02:53	218	€ 14.8160
29/07/2025		1,052	€ 14.8140
29/07/2025	08:02:58	1,340	€ 14.8120
29/07/2025	08:02:58	819	€ 14.8120
29/07/2025	08:03:38	996	€ 14.8080
29/07/2025	08:03:47	884	€ 14.8160
29/07/2025	08:03:47	63	€ 14.8120
29/07/2025	08:03:49	2,827	€ 14.8120
29/07/2025	08:04:06	150	€ 14.8160
29/07/2025	08:04:08	517	€ 14.8160
29/07/2025	08:04:10	219	€ 14.8160
29/07/2025	08:04:12	219	€ 14.8180
29/07/2025	08:04:14	219	€ 14.8180
29/07/2025	08:04:16	219	€ 14.8180
29/07/2025	08:04:18	218	€ 14.8180
29/07/2025	08:04:20	219	€ 14.8180
29/07/2025	08:04:22	219	€ 14.8180

29/07/2025	08:04:22	5,693	€ 14.8180
29/07/2025	08:04:22	3,500	€ 14.8180
29/07/2025	08:04:22	863	€ 14.8180
29/07/2025	08:04:33	534	€ 14.8180
29/07/2025	08:04:33	505	€ 14.8180
29/07/2025	08:04:33	155	€ 14.8180
29/07/2025	08:04:34	219	€ 14.8180
29/07/2025	08:04:44	656	€ 14.8120
29/07/2025	08:04:45	346	€ 14.8120
29/07/2025	08:04:56	421	€ 14.8060
29/07/2025	08:05:19	19	€ 14.8060
29/07/2025	08:05:19	683	€ 14.8060
29/07/2025	08:05:28	902	€ 14.8080
29/07/2025	08:05:28	500	€ 14.8080
29/07/2025	08:05:28	148	€ 14.8080
29/07/2025	08:05:34	582	€ 14.8060
29/07/2025	08:05:34	6	€ 14.8060
29/07/2025	08:05:42	285	€ 14.8060
29/07/2025	08:05:43	407	€ 14.8020
29/07/2025	08:05:56	200	€ 14.8020
29/07/2025	08:06:07	500	€ 14.8020
29/07/2025	08:06:07	1	€ 14.8020
29/07/2025	08:06:51	1,500	€ 14.7940
29/07/2025	08:06:51	857	€ 14.7940
29/07/2025	08:06:55	641	€ 14.7900
29/07/2025	08:07:18	256	€ 14.7880
29/07/2025	08:07:34	180	€ 14.7960
29/07/2025	08:07:35	150	€ 14.7960
29/07/2025	08:07:50	265	€ 14.8020
29/07/2025	08:07:50	674	€ 14.8020
29/07/2025	08:07:50	121	€ 14.8020
29/07/2025	08:07:50	1,900	€ 14.8020
29/07/2025	08:07:54	175	€ 14.8020
29/07/2025	08:08:00	454	€ 14.8020
29/07/2025	08:08:08	245	€ 14.8060
29/07/2025	08:08:11	70	€ 14.8060
29/07/2025	08:08:18	1,110	€ 14.8060
29/07/2025	08:08:19	500	€ 14.8060
29/07/2025	08:08:19	138	€ 14.8060
29/07/2025	08:08:45	656	€ 14.8120
29/07/2025	08:08:49	811	€ 14.8120
29/07/2025	08:08:50	294	€ 14.8120
29/07/2025	08:08:50	196	€ 14.8120
29/07/2025	08:09:59	565	€ 14.8080
29/07/2025	08:10:14	676	€ 14.8120
29/07/2025	08:10:27	789	€ 14.8120
29/07/2025	08:11:16	117	€ 14.8120
29/07/2025	08:11:16	2,144	€ 14.8120

29/07/2025	08:11:16	1,095	€ 14.8120
29/07/2025	08:11:16	322	€ 14.8120
29/07/2025	08:11:16	1,403	€ 14.8120
29/07/2025	08:11:25	438	€ 14.8180
29/07/2025	08:11:25	131	€ 14.8180
29/07/2025	08:11:31	549	€ 14.8180
29/07/2025	08:11:41	482	€ 14.8180
29/07/2025	08:11:51	576	€ 14.8180
29/07/2025	08:11:51	185	€ 14.8180
29/07/2025	08:11:59	277	€ 14.8180
29/07/2025	08:12:12	370	€ 14.8180
29/07/2025	08:12:20	647	€ 14.8180
29/07/2025	08:12:35	462	€ 14.8020
29/07/2025	08:12:57	773	€ 14.8000
29/07/2025	08:13:31	1,245	€ 14.7880
29/07/2025	08:14:31	135	€ 14.7780
29/07/2025	08:14:33	180	€ 14.7740
29/07/2025	08:14:37	100	€ 14.7700
29/07/2025	08:14:54	135	€ 14.7800
29/07/2025	08:14:55	140	€ 14.7800
29/07/2025	08:14:55	142	€ 14.7800
29/07/2025	08:14:56	144	€ 14.7800
29/07/2025	08:14:56	147	€ 14.7800
29/07/2025	08:14:57	152	€ 14.7800
29/07/2025	08:14:57	148	€ 14.7800
29/07/2025	08:15:00	139	€ 14.7780
29/07/2025	08:15:03	2,323	€ 14.7700
29/07/2025	08:15:09	556	€ 14.7660
29/07/2025	08:15:09	519	€ 14.7660
29/07/2025	08:16:30	138	€ 14.7680
29/07/2025	08:16:52	311	€ 14.7720
29/07/2025	08:16:52	129	€ 14.7720
29/07/2025	08:16:52	170	€ 14.7720
29/07/2025	08:16:52	253	€ 14.7720
29/07/2025	08:17:06	170	€ 14.7720
29/07/2025	08:17:08	317	€ 14.7720
29/07/2025	08:17:08	141	€ 14.7720
29/07/2025	08:17:14	596	€ 14.7700
29/07/2025	08:17:14	236	€ 14.7720
29/07/2025	08:17:36	268	€ 14.7680
29/07/2025	08:17:40	158	€ 14.7680
29/07/2025	08:18:07	713	€ 14.7700
29/07/2025	08:18:27	472	€ 14.7700
29/07/2025	08:18:27	1,288	€ 14.7700
29/07/2025	08:18:28	661	€ 14.7700
29/07/2025	08:18:28	978	€ 14.7660
29/07/2025	08:18:32	49	€ 14.7640
29/07/2025	08:19:43	965	€ 14.7800

29/07/2025	08:20:14	1,112	€ 14.7800
29/07/2025	08:20:14	1,027	€ 14.7800
29/07/2025	08:20:14	212	€ 14.7800
29/07/2025	08:20:14	170	€ 14.7800
29/07/2025	08:20:14	1,027	€ 14.7800
29/07/2025	08:20:14	134	€ 14.7800
29/07/2025	08:20:17	126	€ 14.7760
29/07/2025	08:20:17	387	€ 14.7760
29/07/2025	08:21:46	2,751	€ 14.7660
29/07/2025	08:22:49	1,290	€ 14.7620
29/07/2025	08:24:03	158	€ 14.7560
29/07/2025	08:24:09	199	€ 14.7540
29/07/2025	08:24:14	165	€ 14.7540
29/07/2025	08:24:24	329	€ 14.7580
29/07/2025	08:24:29	165	€ 14.7580
29/07/2025	08:24:54	825	€ 14.7580
29/07/2025	08:24:59	165	€ 14.7580
29/07/2025	08:25:04	142	€ 14.7580
29/07/2025	08:25:21	322	€ 14.7560
29/07/2025	08:25:33	465	€ 14.7540
	08:25:46
29/07/2025	08:26:02	2,002	€ 14.7520
29/07/2025	08:26:02	1,610	€ 14.7500
29/07/2025	08:26:02	500	€ 14.7480
29/07/2025	08:26:40	38	€ 14.7480
29/07/2025		678	€ 14.7500
29/07/2025	08:26:59	705	€ 14.7440
29/07/2025	08:27:59	1,109	€ 14.7500
29/07/2025	08:27:59	571	€ 14.7500
29/07/2025	08:29:40	626	€ 14.7400
29/07/2025	08:29:40	1,024	€ 14.7400
29/07/2025	08:30:47	170	€ 14.7400
29/07/2025	08:30:47	67	€ 14.7400
29/07/2025	08:30:48	134	€ 14.7380
29/07/2025	08:30:59	342	€ 14.7400
29/07/2025	08:31:06	277	€ 14.7400
29/07/2025	08:31:10	8	€ 14.7400
29/07/2025	08:31:10	150	€ 14.7400
29/07/2025	08:31:10	1,200	€ 14.7380
29/07/2025	08:31:10	1,000	€ 14.7380
29/07/2025	08:32:20	2,094	€ 14.7400
29/07/2025	08:32:20	1,027	€ 14.7400
29/07/2025	08:32:20	322	€ 14.7400
29/07/2025	08:32:20	308	€ 14.7400
29/07/2025	08:32:20	13	€ 14.7400
29/07/2025	08:33:00	1,002	€ 14.7400
29/07/2025	08:33:00	622	€ 14.7380
29/07/2025	08:33:07	317	€ 14.7340
29/07/2025	08:34:13	1,891	€ 14.7400

29/07/2025	08:34:14	140	€ 14.7400
29/07/2025	08:34:15	556	€ 14.7380
29/07/2025	08:34:16	225	€ 14.7380
29/07/2025	08:34:46	595	€ 14.7400
29/07/2025	08:34:46	594	€ 14.7400
29/07/2025	08:34:53	317	€ 14.7380
29/07/2025	08:35:26	681	€ 14.7400
29/07/2025	08:35:41	359	€ 14.7400
29/07/2025	08:35:41	319	€ 14.7400
29/07/2025	08:36:59	172	€ 14.7400
29/07/2025	08:37:18	500	€ 14.7400
29/07/2025	08:38:15	886	€ 14.7440
29/07/2025	08:38:16	587	€ 14.7440
29/07/2025	08:38:16	856	€ 14.7440
29/07/2025	08:38:16	756	€ 14.7440
29/07/2025	08:40:57	655	€ 14.7500
29/07/2025	08:40:57	582	€ 14.7500
29/07/2025	08:41:02	20	€ 14.7500
29/07/2025	08:41:02	115	€ 14.7500
29/07/2025	08:41:14	324	€ 14.7520
29/07/2025	08:41:34	544	€ 14.7500
29/07/2025	08:41:41	188	€ 14.7540
29/07/2025	08:41:46	136	€ 14.7540
29/07/2025	08:41:51	94	€ 14.7540
29/07/2025	08:41:51	41	€ 14.7540
29/07/2025	08:43:12	3,197	€ 14.7580
29/07/2025	08:43:12	454	€ 14.7600
29/07/2025	08:43:24	784	€ 14.7500
29/07/2025	08:44:04	1,135	€ 14.7500
29/07/2025	08:44:42	565	€ 14.7540
29/07/2025	08:45:31	724	€ 14.7640
29/07/2025	08:45:31	762	€ 14.7640
29/07/2025	08:45:31	702	€ 14.7640
29/07/2025	08:46:22	1,051	€ 14.7600
29/07/2025	08:46:22	770	€ 14.7600
29/07/2025	08:46:22	308	€ 14.7600
29/07/2025	08:46:22	64	€ 14.7600
29/07/2025	08:47:04	900	€ 14.7540
29/07/2025	08:47:09	73	€ 14.7540
29/07/2025	08:47:09	228	€ 14.7540
29/07/2025	08:51:14	128	€ 14.7740
29/07/2025	08:51:14	500	€ 14.7740
29/07/2025	08:51:14	2,929	€ 14.7740
29/07/2025	08:51:14	170	€ 14.7740
29/07/2025	08:51:14	880	€ 14.7740
29/07/2025	08:51:14	810	€ 14.7740
29/07/2025	08:51:14	218	€ 14.7740
29/07/2025	08:52:12	474	€ 14.7820

29/07/2025	08:52:13	137	€ 14.7820
29/07/2025	08:52:17	552	€ 14.7800
29/07/2025	08:52:46	413	€ 14.7760
29/07/2025	08:54:01	936	€ 14.7740
29/07/2025	08:54:08	677	€ 14.7740
29/07/2025	08:54:22	282	€ 14.7700
29/07/2025	08:55:05	869	€ 14.7700
29/07/2025	08:55:51	667	€ 14.7740
29/07/2025	08:55:56	340	€ 14.7740
29/07/2025	08:55:57	175	€ 14.7740
29/07/2025	08:56:35	195	€ 14.7740
29/07/2025	08:56:35	281	€ 14.7740
29/07/2025	08:56:36	334	€ 14.7740
29/07/2025	08:57:48	1,117	€ 14.7700
29/07/2025	08:57:48	415	€ 14.7700
29/07/2025	08:58:40	150	€ 14.7700
29/07/2025	08:58:41	500	€ 14.7700
29/07/2025	08:58:53	664	€ 14.7700
29/07/2025	08:58:53	175	€ 14.7700
	08:59:11
29/07/2025	08:59:11	285	€ 14.7660
29/07/2025	08:59:33	153	€ 14.7660
29/07/2025	09:01:21	284	€ 14.7600
29/07/2025	09:01:21	2,063	€ 14.7640
29/07/2025	09:01:21	550	€ 14.7640
29/07/2025	09:02:06	511	€ 14.7640
29/07/2025		183	€ 14.7640
29/07/2025	09:02:16	747	€ 14.7640
29/07/2025	09:02:16	657	€ 14.7640
29/07/2025	09:02:46	450	€ 14.7660
29/07/2025	09:02:46	328	€ 14.7660
29/07/2025	09:02:54	144	€ 14.7640
29/07/2025	09:04:29	692	€ 14.7660
29/07/2025	09:04:42	784	€ 14.7660
29/07/2025	09:06:09	1,240	€ 14.7660
29/07/2025	09:09:39	1,164	€ 14.7700
29/07/2025	09:09:39	2,898	€ 14.7700
29/07/2025	09:10:07	373	€ 14.7700
29/07/2025	09:10:31	1,862	€ 14.7700
29/07/2025	09:10:31	650	€ 14.7700
29/07/2025	09:10:31	1,398	€ 14.7700
29/07/2025	09:11:53	1,844	€ 14.7700
29/07/2025	09:12:42	1,351	€ 14.7700
29/07/2025	09:14:17	1,171	€ 14.7660
29/07/2025	09:15:43	3,308	€ 14.7700
29/07/2025	09:15:56	675	€ 14.7700
29/07/2025	09:16:54	1,175	€ 14.7700
29/07/2025	09:16:54	801	€ 14.7700
29/07/2025	09:17:41	1,126	€ 14.7580

29/07/2025	09:19:21	423	€ 14.7640
29/07/2025	09:19:21	879	€ 14.7640
29/07/2025	09:19:21	600	€ 14.7640
29/07/2025	09:19:21	170	€ 14.7640
29/07/2025	09:19:23	479	€ 14.7640
29/07/2025	09:19:53	301	€ 14.7640
29/07/2025	09:19:53	500	€ 14.7640
29/07/2025	09:23:15	1,665	€ 14.7660
29/07/2025	09:23:21	420	€ 14.7660
29/07/2025	09:23:38	457	€ 14.7660
29/07/2025	09:23:55	295	€ 14.7700
29/07/2025	09:25:37	619	€ 14.7740
29/07/2025	09:27:12	3,896	€ 14.7760
29/07/2025	09:27:59	1,445	€ 14.7760
29/07/2025	09:27:59	1,747	€ 14.7760
29/07/2025	09:29:08	1,187	€ 14.7760
29/07/2025	09:30:20	356	€ 14.7760
29/07/2025	09:32:42	1,365	€ 14.7800
29/07/2025	09:34:24	1,858	€ 14.7860
29/07/2025	09:34:24	1,627	€ 14.7860
29/07/2025	09:36:02	103	€ 14.7860
29/07/2025	09:36:46	276	€ 14.7900
29/07/2025	09:36:46	267	€ 14.7900
29/07/2025	09:36:46	500	€ 14.7900
	09:36:46
29/07/2025	09:36:49	114	€ 14.7900
29/07/2025	09:37:03	20	€ 14.7900
29/07/2025	09:39:21	1,000	€ 14.7900
29/07/2025		1,836	€ 14.7960
29/07/2025	09:39:26	500	€ 14.7960
29/07/2025	09:39:26	2,405	€ 14.7960
29/07/2025	09:39:26	500	€ 14.7960
29/07/2025	09:39:26	463	€ 14.7960
29/07/2025	09:39:39	222	€ 14.7960
29/07/2025	09:39:39	156	€ 14.7960
29/07/2025	09:40:36	59	€ 14.7960
29/07/2025	09:40:36	96	€ 14.7960
29/07/2025	09:40:36	119	€ 14.7960
29/07/2025	09:40:36	582	€ 14.7960
29/07/2025	09:40:36	91	€ 14.7960
29/07/2025	09:40:36	187	€ 14.7960
29/07/2025	09:41:02	381	€ 14.7960
29/07/2025	09:41:02	143	€ 14.7960
29/07/2025	09:41:20	282	€ 14.7920
29/07/2025	09:42:43	408	€ 14.7980
29/07/2025	09:42:43	678	€ 14.7980
29/07/2025	09:42:43	365	€ 14.7980
29/07/2025	09:43:32	766	€ 14.7960
29/07/2025	09:43:35	330	€ 14.7920

29/07/2025	09:44:40	750	€ 14.7920
29/07/2025	09:45:16	895	€ 14.7920
29/07/2025	09:46:30	1,077	€ 14.7900
29/07/2025	09:46:30	698	€ 14.7900
29/07/2025	09:48:21	862	€ 14.7920
29/07/2025	09:48:21	980	€ 14.7900
29/07/2025	09:48:57	500	€ 14.7820
29/07/2025	09:48:57	89	€ 14.7820
29/07/2025	09:48:57	150	€ 14.7800
29/07/2025	09:51:21	213	€ 14.7740
29/07/2025	09:51:21	1,708	€ 14.7740
29/07/2025	09:52:53	500	€ 14.7760
29/07/2025	09:54:14	1,145	€ 14.7800
29/07/2025	09:54:22	20	€ 14.7800
29/07/2025	09:54:40	400	€ 14.7800
29/07/2025	09:55:29	180	€ 14.7820
29/07/2025	09:55:40	1,390	€ 14.7800
29/07/2025	09:55:40	643	€ 14.7800
29/07/2025	09:55:51	405	€ 14.7800
29/07/2025	09:55:51	360	€ 14.7800
29/07/2025	09:55:51	159	€ 14.7800
29/07/2025	09:57:27	1,070	€ 14.7760
29/07/2025	09:57:31	850	€ 14.7760
29/07/2025	09:57:31	57	€ 14.7760
29/07/2025	09:58:45	1,189	€ 14.7760
29/07/2025	09:59:27	578	€ 14.7760
29/07/2025	10:00:00	1,176	€ 14.7740
29/07/2025	10:01:51	356	€ 14.7760
29/07/2025	10:03:44	1,473	€ 14.7740
29/07/2025	10:05:01	957	€ 14.7740
29/07/2025	10:05:01	700	€ 14.7720
29/07/2025	10:05:01	265	€ 14.7720
29/07/2025	10:06:38	95	€ 14.7740
29/07/2025	10:06:55	493	€ 14.7740
29/07/2025	10:08:05	835	€ 14.7740
29/07/2025	10:08:05	798	€ 14.7740
29/07/2025	10:09:24	1,956	€ 14.7700
29/07/2025	10:09:25	650	€ 14.7700
29/07/2025	10:09:25	170	€ 14.7700
29/07/2025	10:09:25	1,063	€ 14.7700
29/07/2025	10:09:25	22	€ 14.7700
29/07/2025	10:09:46	464	€ 14.7700
29/07/2025	10:10:05	396	€ 14.7700
29/07/2025	10:10:05	252	€ 14.7700
29/07/2025	10:10:52	288	€ 14.7640
29/07/2025	10:11:20	559	€ 14.7620
29/07/2025	10:13:49	31	€ 14.7700
29/07/2025	10:15:04	1,793	€ 14.7700

29/07/2025	10:15:04	308	€ 14.7700
29/07/2025	10:15:04	328	€ 14.7700
29/07/2025	10:15:04	115	€ 14.7700
29/07/2025	10:17:15	807	€ 14.7700
29/07/2025	10:17:47	2,646	€ 14.7700
29/07/2025	10:17:47	500	€ 14.7680
29/07/2025	10:17:47	79	€ 14.7680
29/07/2025	10:18:53	713	€ 14.7700
29/07/2025	10:18:53	308	€ 14.7700
29/07/2025	10:18:53	154	€ 14.7700
29/07/2025	10:20:40	966	€ 14.7640
29/07/2025	10:20:40	320	€ 14.7640
29/07/2025	10:20:40	500	€ 14.7640
29/07/2025	10:20:40	137	€ 14.7640
29/07/2025	10:21:01	435	€ 14.7660
29/07/2025	10:21:58	947	€ 14.7700
29/07/2025	10:21:58	258	€ 14.7700
29/07/2025	10:23:15	1,025	€ 14.7660
	10:23:15
29/07/2025	10:23:41	312	€ 14.7660
29/07/2025	10:25:20	459	€ 14.7640
29/07/2025	10:25:38	665	€ 14.7760
29/07/2025	10:25:38	1,035	€ 14.7740
29/07/2025	10:27:06	492	€ 14.7760
29/07/2025	10:27:46	1,228	€ 14.7760
29/07/2025		702	€ 14.7740
29/07/2025	10:27:57	606	€ 14.7740
29/07/2025	10:28:48	849	€ 14.7740
29/07/2025	10:28:48	163	€ 14.7740
29/07/2025	10:29:45	866	€ 14.7700
29/07/2025	10:31:24	1,161	€ 14.7700
29/07/2025	10:31:26	892	€ 14.7700
29/07/2025	10:31:33	115	€ 14.7700
29/07/2025	10:31:33	28	€ 14.7700
29/07/2025	10:35:03	500	€ 14.7680
29/07/2025	10:35:03	97	€ 14.7680
29/07/2025	10:35:04	322	€ 14.7680
29/07/2025	10:35:30	100	€ 14.7700
29/07/2025	10:35:30	100	€ 14.7700
29/07/2025	10:35:30	18	€ 14.7700
29/07/2025	10:35:39	395	€ 14.7680
29/07/2025	10:35:44	1,419	€ 14.7660
29/07/2025	10:36:34	22	€ 14.7700
29/07/2025	10:36:40	548	€ 14.7700
29/07/2025	10:37:14	485	€ 14.7760
29/07/2025	10:37:34	2	€ 14.7800
29/07/2025	10:37:34	110	€ 14.7800
29/07/2025	10:37:34	202	€ 14.7800
29/07/2025	10:37:34	908	€ 14.7800

29/07/2025	10:37:34	1,063	€ 14.7800
29/07/2025	10:39:03	97	€ 14.7820
29/07/2025	10:39:26	1,000	€ 14.7820
29/07/2025	10:40:01	747	€ 14.7820
29/07/2025	10:40:25	116	€ 14.7860
29/07/2025	10:40:25	1,141	€ 14.7860
29/07/2025	10:40:25	451	€ 14.7840
29/07/2025	10:42:09	463	€ 14.7800
29/07/2025	10:42:21	240	€ 14.7800
29/07/2025	10:44:56	792	€ 14.7920
29/07/2025	10:44:56	500	€ 14.7920
29/07/2025	10:44:56	712	€ 14.7920
29/07/2025	10:45:06	1,588	€ 14.7900
29/07/2025	10:45:13	686	€ 14.7900
29/07/2025	10:45:51	658	€ 14.7900
29/07/2025	10:45:52	1,013	€ 14.7900
29/07/2025	10:45:52	129	€ 14.7900
29/07/2025	10:47:24	1,237	€ 14.7920
29/07/2025	10:47:51	755	€ 14.7920
29/07/2025	10:48:37	949	€ 14.7920
29/07/2025	10:48:54	100	€ 14.7900
29/07/2025	10:51:38	293	€ 14.7920
29/07/2025	10:52:45	200	€ 14.7960
29/07/2025	10:52:47	1,373	€ 14.7960
29/07/2025	10:53:07	1,236	€ 14.7980
29/07/2025	10:53:07	500	€ 14.7980
29/07/2025	10:54:03	3,467	€ 14.7980
29/07/2025	10:54:03	170	€ 14.7980
29/07/2025	10:54:03	574	€ 14.7980
29/07/2025	10:54:03	910	€ 14.7980
29/07/2025	10:55:00	959	€ 14.7960
29/07/2025	10:55:00	330	€ 14.7980
29/07/2025	10:55:00	6	€ 14.7980
29/07/2025	10:57:14	2,852	€ 14.7980
29/07/2025	10:57:25	191	€ 14.7980
29/07/2025	10:58:00	690	€ 14.7980
29/07/2025	10:58:00	384	€ 14.7980
29/07/2025	10:58:30	519	€ 14.7960
29/07/2025	10:59:12	746	€ 14.7980
29/07/2025	10:59:53	764	€ 14.7980
	11:00:03
29/07/2025	11:00:11	781	€ 14.8080
29/07/2025	11:00:21	147	€ 14.8080
29/07/2025	11:00:36	147	€ 14.8080
29/07/2025		147	€ 14.8080
29/07/2025	11:00:58	294	€ 14.8080
29/07/2025	11:00:58	164	€ 14.8080
29/07/2025	11:02:11	571	€ 14.8060
29/07/2025	11:02:50	582	€ 14.8060

11:02:51 29/07/2025 132 € 14.8060 11:02:51 29/07/2025 306 € 14.8060 11:02:51 29/07/2025 96 € 14.8060 11:02:51 29/07/2025 18 € 14.8060 11:03:23 29/07/2025 294 € 14.8020 11:05:54 29/07/2025 501 € 14.8080 11:06:54 29/07/2025 2,399 € 14.8120 11:07:06 29/07/2025 100 € 14.8120 11:07:17 29/07/2025 500 € 14.8120 11:09:47 29/07/2025 2,191 € 14.8220 11:09:50 29/07/2025 1,000 € 14.8220 11:09:51 29/07/2025 401 € 14.8220 11:09:53 29/07/2025 173 € 14.8220 11:09:53 29/07/2025 1,461 € 14.8220 11:12:14 29/07/2025 300 € 14.8340 11:13:34 29/07/2025 1,015 € 14.8380 11:13:43 29/07/2025 274 € 14.8380 11:13:44 29/07/2025 50 € 14.8380 11:13:45 29/07/2025 500 € 14.8380 11:13:45 29/07/2025 1,039 € 14.8380 11:13:45 29/07/2025 1,357 € 14.8380 11:14:23 29/07/2025 61 € 14.8380 11:14:23 29/07/2025 703 € 14.8380 11:15:01 29/07/2025 309 € 14.8340 11:15:01 29/07/2025 284 € 14.8340 11:16:37 29/07/2025 1,027 € 14.8340 11:17:08 29/07/2025 509 € 14.8380 11:17:16 29/07/2025 224 € 14.8380 11:17:16 29/07/2025 141 € 14.8360 11:18:28 29/07/2025 668 € 14.8340 11:18:28 29/07/2025 245 € 14.8340 11:19:56 29/07/2025 1,002 € 14.8400 11:19:56 29/07/2025 142 € 14.8360 11:20:22 29/07/2025 273 € 14.8340 11:20:35 29/07/2025 153 € 14.8340 11:21:22 29/07/2025 480 € 14.8380 11:21:49 29/07/2025 322 € 14.8380 11:21:49 29/07/2025 543 € 14.8380 11:21:50 29/07/2025 136 € 14.8380 11:22:01 29/07/2025 136 € 14.8380 11:23:22 29/07/2025 286 € 14.8400 11:24:57 29/07/2025 1,175 € 14.8440 11:25:05 29/07/2025 340 € 14.8440 11:25:18 29/07/2025 26 € 14.8440 11:26:32 29/07/2025 745 € 14.8440 11:26:32 29/07/2025 1,305 € 14.8440 11:26:43 29/07/2025 122 € 14.8440	29/07/2025	11:02:51	124	€ 14.8060

29/07/2025	11:26:43	333	€ 14.8440
29/07/2025	11:27:13	24	€ 14.8440
29/07/2025	11:27:18	788	€ 14.8440
29/07/2025	11:27:37	540	€ 14.8440
29/07/2025	11:27:37	467	€ 14.8440
29/07/2025	11:28:22	168	€ 14.8400
29/07/2025	11:28:22	395	€ 14.8400
29/07/2025	11:28:22	170	€ 14.8400
29/07/2025	11:28:41	318	€ 14.8400
29/07/2025	11:28:44	195	€ 14.8400
29/07/2025	11:29:33	895	€ 14.8400
29/07/2025	11:29:48	253	€ 14.8400
29/07/2025	11:31:00	206	€ 14.8460
29/07/2025	11:31:51	325	€ 14.8460
29/07/2025	11:32:18	467	€ 14.8460
29/07/2025	11:32:31	28	€ 14.8460
29/07/2025	11:32:31	49	€ 14.8460
29/07/2025	11:32:32	634	€ 14.8460
29/07/2025	11:33:55	1,635	€ 14.8440
29/07/2025	11:33:55	1,286	€ 14.8440
29/07/2025	11:34:36	659	€ 14.8380
29/07/2025	11:34:36	54	€ 14.8380
29/07/2025	11:34:40	10	€ 14.8360
29/07/2025	11:34:40	234	€ 14.8360
29/07/2025	11:35:05	281	€ 14.8380
29/07/2025	11:35:19	150	€ 14.8340
	11:35:19
29/07/2025	11:36:38	70	€ 14.8340
29/07/2025	11:36:38	200	€ 14.8320
29/07/2025	11:37:09	448	€ 14.8320
29/07/2025	11:37:10	260	€ 14.8340
29/07/2025	11:37:11	20	€ 14.8340
29/07/2025	11:37:15	118	€ 14.8340
29/07/2025	11:37:15	50	€ 14.8340
29/07/2025		34	€ 14.8340
29/07/2025	11:37:16	25	€ 14.8340
29/07/2025	11:37:26	200	€ 14.8340
29/07/2025	11:37:26	172	€ 14.8340
29/07/2025	11:37:26	299	€ 14.8340
29/07/2025	11:39:43	943	€ 14.8300
29/07/2025	11:39:58	818	€ 14.8340
29/07/2025	11:39:58	193	€ 14.8340
29/07/2025	11:40:21	270	€ 14.8300
29/07/2025	11:42:00	913	€ 14.8280
29/07/2025	11:42:00	321	€ 14.8280
29/07/2025	11:45:58	792	€ 14.8280
29/07/2025	11:45:58	928	€ 14.8280
29/07/2025	11:45:58	1,173	€ 14.8280
29/07/2025	11:45:58	170	€ 14.8280

29/07/2025	11:45:58	223	€ 14.8280
29/07/2025	11:48:05	1,813	€ 14.8280
29/07/2025	11:49:46	579	€ 14.8300
29/07/2025	11:52:29	372	€ 14.8340
29/07/2025	11:52:29	1,435	€ 14.8340
29/07/2025	11:52:32	1,359	€ 14.8340
29/07/2025	11:54:43	1,182	€ 14.8340
29/07/2025	11:54:43	592	€ 14.8320
29/07/2025	11:55:43	165	€ 14.8300
29/07/2025	11:55:43	354	€ 14.8300
29/07/2025	11:57:03	1,506	€ 14.8280
29/07/2025	11:57:03	343	€ 14.8280
29/07/2025	11:57:35	102	€ 14.8280
29/07/2025	11:57:41	621	€ 14.8280
29/07/2025	11:58:06	415	€ 14.8220
29/07/2025	11:58:06	163	€ 14.8180
29/07/2025	12:01:11	2,252	€ 14.8220
29/07/2025	12:01:11	493	€ 14.8200
29/07/2025	12:01:55	500	€ 14.8120
29/07/2025	12:01:55	67	€ 14.8120
29/07/2025	12:05:11	235	€ 14.8080
29/07/2025	12:05:11	1,478	€ 14.8080
29/07/2025	12:09:14	173	€ 14.8140
29/07/2025	12:09:16	1,441	€ 14.8120
29/07/2025	12:09:38	1,254	€ 14.8140
29/07/2025	12:10:16	1,046	€ 14.8120
29/07/2025	12:10:16	309	€ 14.8120
29/07/2025	12:10:39	200	€ 14.8120
29/07/2025	12:12:44	422	€ 14.8080
29/07/2025	12:12:44	554	€ 14.8080
29/07/2025	12:13:50	345	€ 14.8060
29/07/2025	12:14:20	178	€ 14.8060
29/07/2025	12:14:36	268	€ 14.8060
29/07/2025	12:14:50	193	€ 14.8060
29/07/2025	12:15:04	120	€ 14.8060
29/07/2025	12:15:04	38	€ 14.8060
29/07/2025	12:15:22	155	€ 14.8060
29/07/2025	12:15:34	168	€ 14.8060
29/07/2025	12:16:41	296	€ 14.8060
29/07/2025	12:16:57	272	€ 14.8060
29/07/2025	12:17:39	295	€ 14.8020
29/07/2025	12:17:39	160	€ 14.8020
29/07/2025	12:18:37	272	€ 14.7960
29/07/2025	12:18:58	271	€ 14.7960
29/07/2025	12:19:15	136	€ 14.7920
29/07/2025	12:19:56	272	€ 14.7840
29/07/2025	12:20:22	264	€ 14.7800
29/07/2025	12:25:17	136	€ 14.7920

29/07/2025	12:25:50	135	€ 14.7920
29/07/2025	12:25:51	125	€ 14.7920
29/07/2025	12:26:17	732	€ 14.7920
29/07/2025	12:28:03	737	€ 14.7940
29/07/2025	12:28:18	157	€ 14.7940
29/07/2025	12:28:31	135	€ 14.7940
29/07/2025	12:29:11	407	€ 14.7960
29/07/2025	12:29:23	135	€ 14.7960
29/07/2025	12:29:27	1,643	€ 14.7920
29/07/2025	12:29:27	915	€ 14.7900
29/07/2025	12:29:27	844	€ 14.7900
29/07/2025	12:31:33	500	€ 14.7960
29/07/2025	12:31:33	167	€ 14.7960
29/07/2025	12:31:33	682	€ 14.7960
29/07/2025	12:31:46	183	€ 14.7960
29/07/2025	12:32:05	264	€ 14.7960
29/07/2025	12:33:13	339	€ 14.7920
29/07/2025	12:33:13	166	€ 14.7920
29/07/2025	12:33:13	252	€ 14.7920
29/07/2025	12:34:02	493	€ 14.7900
29/07/2025	12:37:50	2,081	€ 14.7800
29/07/2025	12:37:50	713	€ 14.7780
29/07/2025	12:39:02	587	€ 14.7720
29/07/2025	12:39:57	682	€ 14.7700
29/07/2025	12:41:22	30	€ 14.7680
29/07/2025	12:41:22	1,158	€ 14.7680
29/07/2025	12:43:47	1,490	€ 14.7600
29/07/2025	12:46:46	564	€ 14.7640
29/07/2025	12:46:46	314	€ 14.7640
29/07/2025	12:46:58	179	€ 14.7640
29/07/2025	12:46:59	402	€ 14.7640
29/07/2025	12:47:02	302	€ 14.7640
29/07/2025	12:47:06	121	€ 14.7640
29/07/2025	12:47:06	42	€ 14.7640
29/07/2025	12:48:06	48	€ 14.7660
29/07/2025	12:48:39	923	€ 14.7640
29/07/2025	12:48:39	319	€ 14.7640
29/07/2025	12:50:14	993	€ 14.7660
29/07/2025	12:50:14	212	€ 14.7660
29/07/2025	12:52:22	550	€ 14.7660
29/07/2025	12:53:22	200	€ 14.7640
29/07/2025	12:54:12	1,184	€ 14.7640
29/07/2025	12:57:04	1,183	€ 14.7660
29/07/2025	12:57:04	582	€ 14.7640
29/07/2025	12:57:04	500	€ 14.7640
29/07/2025	12:57:04	376	€ 14.7660
29/07/2025	12:58:53	1,179	€ 14.7600
29/07/2025	13:02:09	502	€ 14.7700

29/07/2025	13:03:37	906	€ 14.7700
29/07/2025	13:04:54	139	€ 14.7720
29/07/2025	13:05:05	139	€ 14.7720
29/07/2025	13:05:18	144	€ 14.7720
29/07/2025	13:05:37	210	€ 14.7740
29/07/2025	13:07:00	208	€ 14.7760
29/07/2025	13:07:01	222	€ 14.7760
29/07/2025	13:07:01	222	€ 14.7760
29/07/2025	13:07:01	56	€ 14.7760
29/07/2025	13:07:01	166	€ 14.7760
29/07/2025	13:07:08	138	€ 14.7760
29/07/2025	13:07:13	1,249	€ 14.7740
29/07/2025	13:07:13	915	€ 14.7740
29/07/2025	13:07:13	308	€ 14.7740
29/07/2025	13:07:13	337	€ 14.7740
29/07/2025	13:07:13	24	€ 14.7740
29/07/2025	13:08:09	631	€ 14.7700
29/07/2025	13:10:00	651	€ 14.7760
29/07/2025	13:10:00	600	€ 14.7740
29/07/2025	13:10:00	28	€ 14.7740
29/07/2025	13:12:59	970	€ 14.7700
29/07/2025	13:12:59	374	€ 14.7700
29/07/2025	13:12:59	170	€ 14.7700
29/07/2025	13:12:59	1,021	€ 14.7700
29/07/2025	13:14:08	511	€ 14.7660
29/07/2025	13:16:08	971	€ 14.7660
29/07/2025	13:16:08	630	€ 14.7640
29/07/2025	13:17:17	424	€ 14.7660
29/07/2025	13:18:46	1,113	€ 14.7660
29/07/2025	13:18:46	241	€ 14.7640
29/07/2025	13:19:36	101	€ 14.7640
29/07/2025	13:19:36	42	€ 14.7640
29/07/2025	13:20:39	500	€ 14.7640
29/07/2025	13:20:39	297	€ 14.7640
29/07/2025	13:20:39	390	€ 14.7640
29/07/2025	13:23:18	1,823	€ 14.7640
29/07/2025	13:25:09	229	€ 14.7600
29/07/2025	13:25:42	221	€ 14.7600
29/07/2025	13:25:42	884	€ 14.7600
29/07/2025	13:25:42	366	€ 14.7600
29/07/2025	13:26:01	142	€ 14.7540
29/07/2025	13:26:51	567	€ 14.7500
29/07/2025	13:29:50	967	€ 14.7500
29/07/2025	13:30:31	251	€ 14.7540
29/07/2025	13:30:31	1,156	€ 14.7540
29/07/2025	13:30:31	450	€ 14.7540
29/07/2025	13:32:52	2,511	€ 14.7580
29/07/2025	13:32:52	837	€ 14.7580

29/07/2025	13:32:52	550	€ 14.7580
29/07/2025	13:32:52	1,961	€ 14.7580
29/07/2025	13:32:52	550	€ 14.7580
29/07/2025	13:32:52	500	€ 14.7580
29/07/2025	13:32:52	2,011	€ 14.7580
29/07/2025	13:32:52	500	€ 14.7580
29/07/2025	13:32:52	1,077	€ 14.7580
29/07/2025	13:32:52	340	€ 14.7580
29/07/2025	13:32:53	51	€ 14.7580
29/07/2025	13:32:58	83	€ 14.7580
29/07/2025	13:32:58	176	€ 14.7580
29/07/2025	13:33:01	593	€ 14.7580
29/07/2025	13:33:01	449	€ 14.7580
29/07/2025	13:33:03	156	€ 14.7580
29/07/2025	13:35:33	57	€ 14.7700
29/07/2025	13:36:26	1,886	€ 14.7760
29/07/2025	13:36:26	170	€ 14.7740
29/07/2025	13:36:26	642	€ 14.7740
29/07/2025	13:36:26	185	€ 14.7740
29/07/2025	13:36:49	281	€ 14.7700
29/07/2025	13:36:50	1	€ 14.7760
29/07/2025	13:36:50	327	€ 14.7760
29/07/2025	13:37:46	600	€ 14.7800
29/07/2025	13:39:53	443	€ 14.7820
29/07/2025	13:39:53	385	€ 14.7820
29/07/2025	13:40:26	1,354	€ 14.7800
29/07/2025	13:41:00	537	€ 14.7800
29/07/2025	13:42:35	1,568	€ 14.7860
29/07/2025	13:46:15	1,447	€ 14.7860
29/07/2025	13:46:15	696	€ 14.7840
29/07/2025	13:47:17	317	€ 14.7860
29/07/2025	13:50:51	872	€ 14.7900
29/07/2025	13:50:54	1,936	€ 14.7900
29/07/2025	13:51:38	100	€ 14.7860
29/07/2025	13:51:45	738	€ 14.7860
29/07/2025	13:51:48	195	€ 14.7860
29/07/2025	13:52:32	500	€ 14.7900
29/07/2025	13:52:32	192	€ 14.7900
29/07/2025	13:52:32	360	€ 14.7900
29/07/2025	13:54:12	713	€ 14.7860
29/07/2025	13:54:24	500	€ 14.7860
29/07/2025	13:54:45	9	€ 14.7860
29/07/2025	13:57:07	517	€ 14.7860
29/07/2025	13:57:07	678	€ 14.7860
29/07/2025	13:57:07	678	€ 14.7860
29/07/2025	13:57:07	202	€ 14.7860
29/07/2025	13:57:14	500	€ 14.7860
29/07/2025	13:57:14	493	€ 14.7860

29/07/2025	13:57:17	100	€ 14.7860
29/07/2025	13:59:02	1,005	€ 14.7860
29/07/2025	13:59:19	1,230	€ 14.7820
29/07/2025	13:59:50	428	€ 14.7860
29/07/2025	14:00:00	4	€ 14.7860
29/07/2025	14:00:02	334	€ 14.7860
29/07/2025	14:00:02	322	€ 14.7860
29/07/2025	14:00:16	239	€ 14.7860
29/07/2025	14:01:46	954	€ 14.7860
29/07/2025	14:01:47	308	€ 14.7860
29/07/2025	14:01:47	226	€ 14.7860
29/07/2025	14:05:37	2,033	€ 14.7920
29/07/2025	14:06:14	20	€ 14.8020
29/07/2025	14:06:57	239	€ 14.8020
29/07/2025	14:10:05	4,699	€ 14.8180
29/07/2025	14:10:05	1,669	€ 14.8180
29/07/2025	14:10:05	371	€ 14.8180
29/07/2025	14:10:37	656	€ 14.8180
29/07/2025	14:10:38	116	€ 14.8180
29/07/2025	14:10:38	134	€ 14.8180
29/07/2025	14:10:38	192	€ 14.8180
29/07/2025	14:10:55	185	€ 14.8180
29/07/2025	14:10:55	147	€ 14.8180
29/07/2025	14:11:35	100	€ 14.8180
29/07/2025	14:16:29	2,119	€ 14.8300
29/07/2025	14:16:35	257	€ 14.8300
29/07/2025	14:16:35	500	€ 14.8300
29/07/2025	14:16:35	1,296	€ 14.8300
29/07/2025	14:16:52	1,689	€ 14.8340
29/07/2025	14:16:56	140	€ 14.8300
29/07/2025	14:17:44	528	€ 14.8300
29/07/2025	14:17:44	180	€ 14.8300
29/07/2025	14:18:01	139	€ 14.8280
29/07/2025	14:19:05	737	€ 14.8340
29/07/2025	14:19:06	236	€ 14.8340
29/07/2025	14:19:51	157	€ 14.8300
29/07/2025	14:19:51	358	€ 14.8300
29/07/2025	14:20:19	376	€ 14.8300
29/07/2025	14:20:57	482	€ 14.8300
29/07/2025	14:23:54	316	€ 14.8340
29/07/2025	14:24:08	2,042	€ 14.8340
29/07/2025	14:25:34	103	€ 14.8340
29/07/2025	14:25:34	143	€ 14.8340
29/07/2025	14:25:34	130	€ 14.8340
29/07/2025	14:25:34	632	€ 14.8340
29/07/2025	14:25:34	1,495	€ 14.8320
29/07/2025	14:25:35	282	€ 14.8300
29/07/2025	14:26:30	2,324	€ 14.8300

29/07/2025	14:26:30	700	€ 14.8300
29/07/2025	14:26:30	1,756	€ 14.8300
29/07/2025	14:28:06	25	€ 14.8300
29/07/2025	14:28:34	1,461	€ 14.8300
29/07/2025	14:28:34	1,329	€ 14.8300
29/07/2025	14:28:39	408	€ 14.8280
29/07/2025	14:28:59	295	€ 14.8280
29/07/2025	14:29:32	453	€ 14.8300
29/07/2025	14:29:40	423	€ 14.8280
29/07/2025	14:29:48	205	€ 14.8280
29/07/2025	14:29:48	144	€ 14.8280
29/07/2025	14:30:01	267	€ 14.8280
29/07/2025	14:30:05	161	€ 14.8200
29/07/2025	14:30:37	400	€ 14.8180
29/07/2025	14:31:09	329	€ 14.8220
29/07/2025	14:31:12	50	€ 14.8220
29/07/2025	14:31:14	354	€ 14.8220
29/07/2025	14:31:17	243	€ 14.8220
29/07/2025	14:31:34	2,444	€ 14.8280
29/07/2025	14:31:59	199	€ 14.8340
	14:31:59
29/07/2025	14:32:15	985	€ 14.8340
29/07/2025	14:32:16	1,453	€ 14.8340
29/07/2025	14:32:40	591	€ 14.8340
29/07/2025		500	€ 14.8440
29/07/2025	14:32:40	150	€ 14.8440
29/07/2025	14:32:45	165	€ 14.8440
29/07/2025	14:32:45	477	€ 14.8440
29/07/2025	14:32:46	323	€ 14.8440
29/07/2025	14:33:04	538	€ 14.8400
29/07/2025	14:33:23	500	€ 14.8380
29/07/2025	14:33:23	612	€ 14.8380
29/07/2025	14:33:23	448	€ 14.8400
29/07/2025	14:33:38	484	€ 14.8380
29/07/2025	14:33:44	90	€ 14.8380
29/07/2025	14:33:44	141	€ 14.8380
29/07/2025	14:33:44	92	€ 14.8380
29/07/2025	14:33:45	269	€ 14.8380
29/07/2025	14:34:00	592	€ 14.8400
29/07/2025	14:34:00	215	€ 14.8380
29/07/2025	14:34:06	161	€ 14.8380
29/07/2025	14:34:06	269	€ 14.8380
29/07/2025	14:34:46	1,130	€ 14.8340
29/07/2025	14:35:04	1,614	€ 14.8340
29/07/2025	14:36:21	1,415	€ 14.8340
29/07/2025	14:36:47	801	€ 14.8280
29/07/2025	14:36:47	440	€ 14.8280
29/07/2025	14:37:17	489	€ 14.8160
29/07/2025	14:37:37	661	€ 14.8100

29/07/2025	14:40:02	293	€ 14.8060
29/07/2025	14:40:02	2,535	€ 14.8060
29/07/2025	14:42:21	2,317	€ 14.8140
29/07/2025	14:42:22	1,400	€ 14.8140
29/07/2025	14:42:22	529	€ 14.8140
29/07/2025	14:43:38	1,261	€ 14.8120
29/07/2025	14:44:00	1,036	€ 14.8120
29/07/2025	14:44:11	819	€ 14.8080
29/07/2025	14:44:46	150	€ 14.8120
29/07/2025	14:44:46	230	€ 14.8120
29/07/2025	14:44:50	165	€ 14.8120
29/07/2025	14:44:50	432	€ 14.8120
29/07/2025	14:46:45	1,364	€ 14.8180
29/07/2025	14:46:53	1,491	€ 14.8180
29/07/2025	14:47:16	200	€ 14.8180
29/07/2025	14:47:26	1,882	€ 14.8180
29/07/2025	14:47:27	193	€ 14.8180
29/07/2025	14:47:31	75	€ 14.8180
29/07/2025	14:47:36	180	€ 14.8180
29/07/2025	14:48:06	778	€ 14.8140
29/07/2025	14:48:59	876	€ 14.8120
29/07/2025	14:48:59	1,049	€ 14.8120
29/07/2025	14:48:59	44	€ 14.8120
29/07/2025	14:49:37	581	€ 14.8080
29/07/2025	14:49:37	614	€ 14.8060
29/07/2025	14:50:33	1,105	€ 14.8080
29/07/2025	14:50:33	500	€ 14.8080
29/07/2025	14:50:33	95	€ 14.8080
29/07/2025	14:53:23	1,585	€ 14.8240
29/07/2025	14:54:34	937	€ 14.8220
29/07/2025	14:54:34	322	€ 14.8220
29/07/2025	14:54:34	456	€ 14.8220
29/07/2025	14:54:34	141	€ 14.8220
29/07/2025	14:55:02	564	€ 14.8220
29/07/2025	14:55:35	842	€ 14.8220
29/07/2025	14:55:36	766	€ 14.8220
29/07/2025	14:55:51	1,463	€ 14.8180
29/07/2025	14:55:51	600	€ 14.8180
29/07/2025	14:55:51	322	€ 14.8180
29/07/2025	14:55:51	332	€ 14.8180
29/07/2025	14:56:21	328	€ 14.8180
29/07/2025	14:56:43	569	€ 14.8180
29/07/2025	14:56:47	190	€ 14.8180
29/07/2025	14:56:47	228	€ 14.8180
29/07/2025	14:57:44	421	€ 14.8240
29/07/2025	14:57:44	928	€ 14.8240
29/07/2025	14:58:06	341	€ 14.8220
29/07/2025	14:58:34	704	€ 14.8180

29/07/2025	14:58:34	165	€ 14.8180
29/07/2025	14:59:38	932	€ 14.8100
29/07/2025	15:00:09	827	€ 14.8120
29/07/2025	15:02:08	1,812	€ 14.8240
29/07/2025	15:02:08	41	€ 14.8240
29/07/2025	15:02:26	588	€ 14.8300
29/07/2025	15:02:26	916	€ 14.8280
29/07/2025	15:03:00	1,070	€ 14.8300
29/07/2025	15:03:01	571	€ 14.8300
29/07/2025	15:03:01	415	€ 14.8300
29/07/2025	15:03:18	546	€ 14.8300
29/07/2025	15:03:46	127	€ 14.8300
29/07/2025	15:03:49	250	€ 14.8300
29/07/2025	15:04:02	706	€ 14.8300
29/07/2025	15:04:49	1,134	€ 14.8280
29/07/2025	15:05:04	214	€ 14.8280
29/07/2025	15:06:19	199	€ 14.8340
29/07/2025	15:06:23	1,265	€ 14.8340
29/07/2025	15:06:30	487	€ 14.8340
29/07/2025	15:06:30	628	€ 14.8340
29/07/2025	15:07:48	369	€ 14.8340
29/07/2025	15:08:03	1,245	€ 14.8340
29/07/2025	15:08:26	1,002	€ 14.8340
29/07/2025	15:09:35	2,419	€ 14.8380
29/07/2025	15:10:04	798	€ 14.8380
29/07/2025	15:11:12	742	€ 14.8440
29/07/2025	15:11:35	500	€ 14.8440
29/07/2025	15:11:35	72	€ 14.8440
29/07/2025	15:12:30	1,152	€ 14.8400
29/07/2025	15:12:41	506	€ 14.8380
29/07/2025	15:12:41	202	€ 14.8380
29/07/2025	15:13:34	869	€ 14.8340
29/07/2025	15:13:34	202	€ 14.8340
29/07/2025	15:13:58	205	€ 14.8340
29/07/2025	15:13:58	78	€ 14.8340
29/07/2025	15:13:58	182	€ 14.8340
29/07/2025	15:14:41	126	€ 14.8380
29/07/2025	15:14:44	420	€ 14.8380
29/07/2025	15:14:48	485	€ 14.8380
29/07/2025	15:16:16	557	€ 14.8400
29/07/2025	15:16:16	46	€ 14.8400
29/07/2025	15:16:32	936	€ 14.8380
29/07/2025	15:17:22	540	€ 14.8340
29/07/2025	15:18:55	902	€ 14.8380
29/07/2025	15:19:13	55	€ 14.8380
29/07/2025	15:19:15	1,822	€ 14.8380
29/07/2025	15:19:15	418	€ 14.8380
29/07/2025	15:19:21	139	€ 14.8340

29/07/2025	15:19:51	477	€ 14.8340
29/07/2025	15:19:51	160	€ 14.8340
29/07/2025	15:20:16	376	€ 14.8300
29/07/2025	15:21:11	15	€ 14.8300
29/07/2025	15:21:27	767	€ 14.8280
29/07/2025	15:23:11	953	€ 14.8280
29/07/2025	15:24:01	1,263	€ 14.8280
29/07/2025	15:24:01	983	€ 14.8280
29/07/2025	15:25:55	655	€ 14.8240
29/07/2025	15:25:55	237	€ 14.8240
29/07/2025	15:26:39	660	€ 14.8240
29/07/2025	15:26:39	922	€ 14.8240
29/07/2025	15:26:57	1,027	€ 14.8200
29/07/2025	15:27:23	1,051	€ 14.8180
29/07/2025	15:29:46	843	€ 14.8180
29/07/2025	15:29:46	1,049	€ 14.8180
29/07/2025	15:29:46	34	€ 14.8180
29/07/2025	15:31:23	2,627	€ 14.8120
29/07/2025	15:32:11	818	€ 14.8140
29/07/2025	15:32:30	147	€ 14.8140
29/07/2025	15:32:30	872	€ 14.8140
29/07/2025	15:33:36	879	€ 14.8240
29/07/2025	15:33:36	550	€ 14.8220
29/07/2025	15:33:36	461	€ 14.8220
29/07/2025	15:33:36	294	€ 14.8220
29/07/2025	15:34:30	889	€ 14.8240
29/07/2025	15:35:00	1,102	€ 14.8240
29/07/2025	15:35:00	879	€ 14.8240
29/07/2025	15:35:05	12	€ 14.8220
29/07/2025	15:35:05	138	€ 14.8220
29/07/2025	15:36:24	843	€ 14.8140
29/07/2025	15:36:42	1,093	€ 14.8120
29/07/2025	15:38:15	947	€ 14.8180
29/07/2025	15:38:29	697	€ 14.8180
29/07/2025	15:40:04	66	€ 14.8300
29/07/2025	15:40:04	500	€ 14.8300
29/07/2025	15:40:04	159	€ 14.8300
29/07/2025	15:40:05	1,752	€ 14.8280
29/07/2025	15:40:14	1,303	€ 14.8280
29/07/2025	15:40:14	301	€ 14.8280
29/07/2025	15:40:29	208	€ 14.8240
29/07/2025	15:41:18	811	€ 14.8240
29/07/2025	15:41:30	486	€ 14.8240
29/07/2025	15:41:30	278	€ 14.8240
29/07/2025	15:42:06	416	€ 14.8220
29/07/2025	15:42:06	417	€ 14.8220
29/07/2025	15:43:46	906	€ 14.8180
29/07/2025	15:43:56	500	€ 14.8180

29/07/2025	15:43:56	316	€ 14.8180
29/07/2025	15:44:00	778	€ 14.8180
29/07/2025	15:45:47	1,343	€ 14.8080
29/07/2025	15:46:08	1,551	€ 14.8040
29/07/2025	15:48:14	1,297	€ 14.8080
29/07/2025	15:48:14	448	€ 14.8080
29/07/2025	15:48:14	787	€ 14.8080
29/07/2025	15:48:14	133	€ 14.8080
29/07/2025	15:48:14	787	€ 14.8040
29/07/2025	15:48:14	128	€ 14.8040
29/07/2025	15:50:15	1,571	€ 14.8060
29/07/2025	15:50:15	265	€ 14.8060
29/07/2025	15:52:03	961	€ 14.8000
29/07/2025	15:52:03	1,359	€ 14.8000
29/07/2025	15:54:25	1,469	€ 14.7980
29/07/2025	15:54:41	780	€ 14.7980
29/07/2025	15:54:49	433	€ 14.7980
29/07/2025	15:54:49	469	€ 14.7980
29/07/2025	15:55:06	1,344	€ 14.7980
29/07/2025	15:55:57	623	€ 14.7960
29/07/2025	15:56:04	1,468	€ 14.7960
29/07/2025	15:56:09	750	€ 14.7960
29/07/2025	15:56:11	370	€ 14.7960
29/07/2025	15:56:12	34	€ 14.7960
29/07/2025	15:56:47	1,009	€ 14.7980
29/07/2025	15:57:17	256	€ 14.7980
29/07/2025	15:57:48	629	€ 14.7980
29/07/2025	15:57:55	665	€ 14.7960
29/07/2025	15:59:00	1,287	€ 14.8020
29/07/2025	15:59:41	510	€ 14.8020
29/07/2025	16:00:08	832	€ 14.8020
29/07/2025	16:00:09	150	€ 14.8020
29/07/2025	16:00:11	400	€ 14.8020
29/07/2025	16:00:18	171	€ 14.8060
29/07/2025	16:01:24	804	€ 14.8080
29/07/2025	16:01:49	576	€ 14.8060
29/07/2025	16:02:10	500	€ 14.8020
29/07/2025	16:02:54	747	€ 14.8080
29/07/2025	16:05:01	2,333	€ 14.8080
29/07/2025	16:06:27	2,770	€ 14.8080
29/07/2025	16:06:27	588	€ 14.8080
29/07/2025	16:07:36	893	€ 14.8080
29/07/2025	16:07:36	552	€ 14.8080
29/07/2025	16:07:36	600	€ 14.8080
29/07/2025	16:08:27	960	€ 14.8120
29/07/2025	16:08:27	476	€ 14.8120
29/07/2025	16:08:27	206	€ 14.8120
29/07/2025	16:10:40	1,658	€ 14.8140

29/07/2025	16:10:40	984	€ 14.8140
29/07/2025	16:10:40	600	€ 14.8140
29/07/2025	16:10:40	170	€ 14.8140
29/07/2025	16:10:40	542	€ 14.8140
29/07/2025	16:10:44	424	€ 14.8120
29/07/2025	16:10:44	305	€ 14.8120
29/07/2025	16:11:11	992	€ 14.8120
29/07/2025	16:14:23	3,547	€ 14.8240
29/07/2025	16:14:23	3,359	€ 14.8240
29/07/2025	16:14:36	877	€ 14.8240
29/07/2025	16:15:20	15	€ 14.8300
29/07/2025	16:15:20	121	€ 14.8300
29/07/2025	16:15:25	138	€ 14.8300
29/07/2025	16:15:37	333	€ 14.8300
29/07/2025	16:15:41	1,557	€ 14.8300
29/07/2025	16:15:41	1,231	€ 14.8300
29/07/2025	16:15:41	559	€ 14.8300
29/07/2025	16:15:51	1,774	€ 14.8300
29/07/2025	16:16:49	1,001	€ 14.8300
29/07/2025	16:17:00	1,123	€ 14.8300
29/07/2025	16:17:34	1,573	€ 14.8300
29/07/2025	16:17:34	1,110	€ 14.8280
29/07/2025	16:17:49	389	€ 14.8300
29/07/2025	16:17:54	138	€ 14.8280
29/07/2025	16:19:13	1,415	€ 14.8280
29/07/2025	16:19:51	357	€ 14.8300
29/07/2025	16:19:51	1,320	€ 14.8300
29/07/2025	16:19:57	239	€ 14.8280
29/07/2025	16:20:05	228	€ 14.8280
29/07/2025	16:20:05	147	€ 14.8280
29/07/2025	16:21:30	1,352	€ 14.8300
29/07/2025	16:21:30	1,023	€ 14.8300
29/07/2025	16:21:35	225	€ 14.8280
30/07/2025	08:00:27	1,163	€ 14.8700
30/07/2025	08:00:27	700	€ 14.8700
30/07/2025	08:00:28	764	€ 14.8760
30/07/2025	08:00:29	796	€ 14.8780
30/07/2025	08:00:29	5	€ 14.8780
30/07/2025	08:00:53	330	€ 14.9020
30/07/2025	08:00:53	100	€ 14.9020
30/07/2025	08:00:53	250	€ 14.9020
30/07/2025	08:00:53	39	€ 14.9020
30/07/2025	08:00:58	1,313	€ 14.9040
30/07/2025	08:01:33	1,698	€ 14.9460
30/07/2025	08:01:37	830	€ 14.9460
30/07/2025	08:01:37	1,593	€ 14.9460
30/07/2025	08:01:38	306	€ 14.9520
30/07/2025	08:01:38	233	€ 14.9520

30/07/2025	08:01:41	1,755	€ 14.9460
30/07/2025	08:01:45	50	€ 14.9780
30/07/2025	08:01:45	1,200	€ 14.9780
30/07/2025	08:01:47	120	€ 14.9780
30/07/2025	08:01:47	30	€ 14.9780
30/07/2025	08:01:49	600	€ 14.9780
30/07/2025	08:01:52	12	€ 14.9780
30/07/2025	08:01:56	1,548	€ 14.9780
30/07/2025	08:01:59	228	€ 14.9840
30/07/2025	08:02:00	670	€ 14.9840
30/07/2025	08:02:00	1,044	€ 14.9840
30/07/2025	08:02:09	470	€ 14.9680
30/07/2025	08:02:17	577	€ 14.9740
30/07/2025	08:02:17	165	€ 14.9740
30/07/2025	08:02:19	453	€ 14.9680
30/07/2025	08:02:22	505	€ 14.9740
30/07/2025	08:02:24	343	€ 14.9660
30/07/2025	08:02:31	656	€ 14.9740
30/07/2025	08:02:38	900	€ 14.9680
30/07/2025	08:02:42	468	€ 14.9620
30/07/2025	08:02:42	260	€ 14.9620
30/07/2025	08:03:03	980	€ 14.9720
30/07/2025	08:03:03	295	€ 14.9700
30/07/2025	08:03:03	500	€ 14.9720
	08:03:03
30/07/2025	08:03:03	310	€ 14.9720
30/07/2025	08:03:07	190	€ 14.9720
30/07/2025	08:03:07	229	€ 14.9720
30/07/2025		309	€ 14.9700
30/07/2025	08:03:07	43	€ 14.9700
30/07/2025	08:03:17	914	€ 14.9660
30/07/2025	08:03:17	228	€ 14.9660
30/07/2025	08:03:43	886	€ 14.9620
30/07/2025	08:03:43	1,055	€ 14.9620
30/07/2025	08:03:56	552	€ 14.9620
30/07/2025	08:03:57	401	€ 14.9620
30/07/2025	08:03:57	380	€ 14.9620
30/07/2025	08:04:00	565	€ 14.9580
30/07/2025	08:04:04	684	€ 14.9560
30/07/2025	08:04:15	108	€ 14.9520
30/07/2025	08:04:18	628	€ 14.9520
30/07/2025	08:04:35	400	€ 14.9580
30/07/2025	08:05:07	300	€ 14.9620
30/07/2025	08:05:09	200	€ 14.9620
30/07/2025	08:05:09	700	€ 14.9620
30/07/2025	08:05:13	1,170	€ 14.9620
30/07/2025	08:05:20	1,720	€ 14.9580
30/07/2025	08:05:22	336	€ 14.9580
30/07/2025	08:05:44	2,774	€ 14.9660

30/07/2025	08:05:49	1,200	€ 14.9680
30/07/2025	08:05:51	586	€ 14.9680
30/07/2025	08:05:51	245	€ 14.9680
30/07/2025	08:06:10	393	€ 14.9620
30/07/2025	08:06:19	710	€ 14.9620
30/07/2025	08:06:35	973	€ 14.9680
30/07/2025	08:06:36	620	€ 14.9680
30/07/2025	08:06:38	184	€ 14.9620
30/07/2025	08:06:44	368	€ 14.9580
30/07/2025	08:06:49	183	€ 14.9560
30/07/2025	08:06:54	368	€ 14.9580
30/07/2025	08:06:56	184	€ 14.9580
30/07/2025	08:07:05	473	€ 14.9620
30/07/2025	08:07:07	139	€ 14.9620
30/07/2025	08:07:18	429	€ 14.9560
30/07/2025	08:07:29	600	€ 14.9580
30/07/2025	08:07:35	381	€ 14.9560
30/07/2025	08:07:35	268	€ 14.9540
30/07/2025	08:07:49	528	€ 14.9420
30/07/2025	08:07:50	324	€ 14.9400
30/07/2025	08:07:50	44	€ 14.9400
30/07/2025	08:08:05	411	€ 14.9280
30/07/2025	08:09:44	1,069	€ 14.9360
30/07/2025	08:09:44	694	€ 14.9360
30/07/2025	08:09:44	224	€ 14.9360
30/07/2025	08:10:15	450	€ 14.9360
30/07/2025	08:10:25	361	€ 14.9360
30/07/2025	08:10:25	85	€ 14.9360
30/07/2025	08:10:25	324	€ 14.9360
30/07/2025	08:10:42	869	€ 14.9360
30/07/2025	08:10:57	1,031	€ 14.9360
30/07/2025	08:10:57	1,664	€ 14.9360
30/07/2025	08:10:57	1,122	€ 14.9360
30/07/2025	08:11:20	1,692	€ 14.9360
30/07/2025	08:11:24	1,083	€ 14.9340
30/07/2025	08:11:45	987	€ 14.9340
30/07/2025	08:11:46	697	€ 14.9340
30/07/2025	08:11:56	628	€ 14.9300
30/07/2025	08:12:06	524	€ 14.9340
30/07/2025	08:12:06	191	€ 14.9340
	08:12:55
30/07/2025	08:12:55	1,433	€ 14.9280
30/07/2025	08:12:55	500	€ 14.9280
30/07/2025	08:13:38	312	€ 14.9280
30/07/2025	08:13:38	112	€ 14.9160
30/07/2025		266	€ 14.9160
30/07/2025	08:13:38	783	€ 14.9160
30/07/2025	08:13:38	8	€ 14.9160
30/07/2025	08:13:38	763	€ 14.9140

30/07/2025	08:15:49	50	€ 14.9060
30/07/2025	08:16:20	1,106	€ 14.9140
30/07/2025	08:16:20	324	€ 14.9140
30/07/2025	08:16:20	739	€ 14.9140
30/07/2025	08:16:30	963	€ 14.9140
30/07/2025	08:16:37	473	€ 14.9140
30/07/2025	08:16:43	1,140	€ 14.9140
30/07/2025	08:16:43	500	€ 14.9140
30/07/2025	08:16:43	310	€ 14.9140
30/07/2025	08:16:43	492	€ 14.9140
30/07/2025	08:17:06	1,635	€ 14.9040
30/07/2025	08:17:30	1,752	€ 14.8960
30/07/2025	08:18:15	1,579	€ 14.8880
30/07/2025	08:19:17	227	€ 14.8880
30/07/2025	08:19:17	1,642	€ 14.8880
30/07/2025	08:19:36	939	€ 14.8860
30/07/2025	08:19:36	149	€ 14.8860
30/07/2025	08:20:54	24	€ 14.8920
30/07/2025	08:21:00	121	€ 14.8960
30/07/2025	08:21:00	155	€ 14.8960
30/07/2025	08:21:05	163	€ 14.8960
30/07/2025	08:21:10	120	€ 14.8960
30/07/2025	08:21:18	303	€ 14.8960
30/07/2025	08:21:26	259	€ 14.8980
30/07/2025	08:21:31	163	€ 14.9000
30/07/2025	08:22:01	1,323	€ 14.9020
30/07/2025	08:22:01	500	€ 14.9020
30/07/2025	08:22:01	348	€ 14.9020
30/07/2025	08:22:04	1,842	€ 14.8980
30/07/2025	08:22:04	361	€ 14.8980
30/07/2025	08:22:25	411	€ 14.8900
30/07/2025	08:22:29	370	€ 14.8880
30/07/2025	08:23:05	527	€ 14.8860
30/07/2025	08:23:05	423	€ 14.8860
30/07/2025	08:24:05	1,369	€ 14.8800
30/07/2025	08:24:05	935	€ 14.8800
30/07/2025	08:26:09	255	€ 14.8780
30/07/2025	08:26:13	137	€ 14.8780
30/07/2025	08:26:22	246	€ 14.8800
30/07/2025	08:26:27	136	€ 14.8800
30/07/2025	08:26:32	136	€ 14.8860
30/07/2025	08:26:33	552	€ 14.8820
30/07/2025	08:26:49	960	€ 14.8820
30/07/2025	08:27:19	646	€ 14.8820
30/07/2025	08:27:19	116	€ 14.8820
30/07/2025	08:27:25	200	€ 14.8820
30/07/2025	08:28:34	765	€ 14.8920
30/07/2025	08:28:34	95	€ 14.8920

30/07/2025	08:28:39	138	€ 14.8920
30/07/2025	08:28:45	163	€ 14.8940
30/07/2025	08:28:50	137	€ 14.8940
30/07/2025	08:28:50	894	€ 14.8920
30/07/2025	08:28:50	500	€ 14.8920
30/07/2025	08:28:54	989	€ 14.8920
30/07/2025	08:28:54	742	€ 14.8920
30/07/2025	08:28:54	108	€ 14.8920
30/07/2025	08:28:54	163	€ 14.8920
30/07/2025	08:28:56	137	€ 14.8880
30/07/2025	08:29:24	493	€ 14.8920
30/07/2025	08:30:19	500	€ 14.8980
30/07/2025	08:30:31	352	€ 14.9020
30/07/2025	08:30:34	782	€ 14.9040
30/07/2025	08:31:21	1,381	€ 14.9100
30/07/2025	08:31:29	829	€ 14.9140
30/07/2025	08:31:29	861	€ 14.9140
30/07/2025	08:31:37	314	€ 14.9100
30/07/2025	08:32:03	608	€ 14.9100
30/07/2025	08:32:03	516	€ 14.9080
30/07/2025	08:32:14	322	€ 14.9040
30/07/2025	08:33:06	394	€ 14.9080
30/07/2025	08:33:34	1,123	€ 14.9100
30/07/2025	08:33:59	1,532	€ 14.9100
30/07/2025	08:34:12	144	€ 14.9100
30/07/2025	08:34:12	738	€ 14.9100
30/07/2025	08:34:57	856	€ 14.9100
30/07/2025	08:36:01	154	€ 14.9200
30/07/2025	08:36:46	1,942	€ 14.9200
30/07/2025	08:36:46	913	€ 14.9180
30/07/2025	08:36:46	1,655	€ 14.9180
30/07/2025	08:36:46	240	€ 14.9160
30/07/2025	08:36:59	160	€ 14.9140
30/07/2025	08:37:23	720	€ 14.9200
30/07/2025	08:37:46	559	€ 14.9200
30/07/2025	08:37:49	150	€ 14.9180
30/07/2025	08:38:00	277	€ 14.9140
30/07/2025	08:38:07	160	€ 14.9100
30/07/2025	08:38:22	293	€ 14.9060
30/07/2025	08:38:50	639	€ 14.9080
30/07/2025	08:38:50	347	€ 14.9100
30/07/2025	08:39:09	267	€ 14.9040
30/07/2025	08:40:32	1,192	€ 14.9080
30/07/2025	08:40:32	316	€ 14.9080
30/07/2025	08:40:32	720	€ 14.9080
30/07/2025	08:41:14	100	€ 14.9140
30/07/2025	08:41:18	1,015	€ 14.9140
30/07/2025	08:41:18	416	€ 14.9140

30/07/2025	08:42:04	969	€ 14.9100
30/07/2025	08:42:04	221	€ 14.9100
30/07/2025	08:42:33	339	€ 14.9100
30/07/2025	08:43:36	955	€ 14.9180
30/07/2025	08:44:16	200	€ 14.9140
30/07/2025	08:45:34	1,946	€ 14.9140
30/07/2025	08:45:34	883	€ 14.9140
30/07/2025	08:47:03	108	€ 14.9180
30/07/2025	08:47:08	370	€ 14.9180
30/07/2025	08:47:17	544	€ 14.9180
30/07/2025	08:48:36	464	€ 14.9180
30/07/2025	08:48:36	2,347	€ 14.9180
30/07/2025	08:48:43	250	€ 14.9180
30/07/2025	08:48:44	1,543	€ 14.9180
30/07/2025	08:49:07	600	€ 14.9180
30/07/2025	08:49:07	345	€ 14.9180
30/07/2025	08:49:14	169	€ 14.9140
30/07/2025	08:49:38	630	€ 14.9140
30/07/2025	08:50:26	580	€ 14.9140
30/07/2025	08:50:26	375	€ 14.9140
	08:50:42
30/07/2025	08:51:09	281	€ 14.9080
30/07/2025	08:51:59	522	€ 14.9060
30/07/2025	08:53:33	841	€ 14.9020
30/07/2025		384	€ 14.9040
30/07/2025	08:53:47	324	€ 14.9080
30/07/2025	08:53:47	324	€ 14.9080
30/07/2025	08:53:47	90	€ 14.9080
30/07/2025	08:54:20	158	€ 14.9080
30/07/2025	08:54:37	1,217	€ 14.9080
30/07/2025	08:54:53	76	€ 14.9100
30/07/2025	08:54:55	70	€ 14.9100
30/07/2025	08:55:53	526	€ 14.9140
30/07/2025	08:56:45	510	€ 14.9180
30/07/2025	08:56:45	1,455	€ 14.9180
30/07/2025	08:56:45	308	€ 14.9180
30/07/2025	08:56:45	620	€ 14.9180
30/07/2025	08:56:53	399	€ 14.9140
30/07/2025	08:57:34	525	€ 14.9100
30/07/2025	08:57:35	361	€ 14.9100
30/07/2025	08:57:40	155	€ 14.9100
30/07/2025	08:57:49	155	€ 14.9100
30/07/2025	08:58:25	621	€ 14.9080
30/07/2025	08:59:23	837	€ 14.9140
30/07/2025	08:59:23	322	€ 14.9140
30/07/2025	08:59:23	302	€ 14.9140
30/07/2025	08:59:35	310	€ 14.9100
30/07/2025	09:00:00	310	€ 14.9040
30/07/2025	09:00:02	244	€ 14.9020

30/07/2025	09:00:48	837	€ 14.9100
30/07/2025	09:00:48	11	€ 14.9100
30/07/2025	09:01:07	703	€ 14.9140
30/07/2025	09:01:31	438	€ 14.9140
30/07/2025	09:03:18	69	€ 14.9260
30/07/2025	09:03:18	169	€ 14.9260
30/07/2025	09:03:56	616	€ 14.9260
30/07/2025	09:03:56	624	€ 14.9260
30/07/2025	09:04:01	1,126	€ 14.9240
30/07/2025	09:05:12	126	€ 14.9260
30/07/2025	09:05:12	2,145	€ 14.9260
30/07/2025	09:05:12	974	€ 14.9260
30/07/2025	09:05:12	412	€ 14.9260
30/07/2025	09:05:12	265	€ 14.9260
30/07/2025	09:05:32	215	€ 14.9240
30/07/2025	09:05:32	253	€ 14.9240
30/07/2025	09:06:01	441	€ 14.9240
30/07/2025	09:06:01	338	€ 14.9240
30/07/2025	09:06:12	285	€ 14.9200
30/07/2025	09:06:51	775	€ 14.9240
30/07/2025	09:06:51	238	€ 14.9240
30/07/2025	09:07:34	149	€ 14.9300
30/07/2025	09:08:25	725	€ 14.9360
30/07/2025	09:08:25	547	€ 14.9360
30/07/2025	09:08:25	1	€ 14.9360
30/07/2025	09:08:25	603	€ 14.9360
30/07/2025	09:08:50	239	€ 14.9340
30/07/2025	09:09:18	813	€ 14.9420
30/07/2025	09:10:02	503	€ 14.9420
30/07/2025	09:10:07	419	€ 14.9400
30/07/2025	09:10:07	668	€ 14.9400
30/07/2025	09:10:07	1	€ 14.9400
30/07/2025	09:10:07	429	€ 14.9400
30/07/2025	09:10:36	194	€ 14.9400
30/07/2025	09:10:36	345	€ 14.9400
30/07/2025	09:11:35	474	€ 14.9400
30/07/2025	09:11:35	525	€ 14.9400
	09:12:30
30/07/2025	09:12:49	1,545	€ 14.9420
30/07/2025	09:12:49	542	€ 14.9420
30/07/2025	09:14:15	141	€ 14.9420
30/07/2025		771	€ 14.9420
30/07/2025	09:14:17	1,253	€ 14.9420
30/07/2025	09:14:32	264	€ 14.9400
30/07/2025	09:14:46	160	€ 14.9400
30/07/2025	09:14:57	113	€ 14.9400
30/07/2025	09:14:57	354	€ 14.9400
30/07/2025	09:14:58	145	€ 14.9360
30/07/2025	09:15:09	261	€ 14.9360

30/07/2025	09:16:00	700	€ 14.9360
30/07/2025	09:16:00	615	€ 14.9340
30/07/2025	09:16:08	156	€ 14.9340
30/07/2025	09:16:13	156	€ 14.9340
30/07/2025	09:16:46	779	€ 14.9360
30/07/2025	09:16:49	155	€ 14.9340
30/07/2025	09:16:56	156	€ 14.9240
30/07/2025	09:20:02	972	€ 14.9200
30/07/2025	09:20:25	50	€ 14.9200
30/07/2025	09:20:39	1,145	€ 14.9200
30/07/2025	09:20:40	1,222	€ 14.9200
30/07/2025	09:20:40	500	€ 14.9200
30/07/2025	09:20:40	324	€ 14.9200
30/07/2025	09:20:40	398	€ 14.9200
30/07/2025	09:20:40	500	€ 14.9200
30/07/2025	09:20:40	170	€ 14.9200
30/07/2025	09:20:40	507	€ 14.9200
30/07/2025	09:20:44	144	€ 14.9120
30/07/2025	09:20:55	143	€ 14.9060
30/07/2025	09:21:20	573	€ 14.9020
30/07/2025	09:21:25	144	€ 14.9000
30/07/2025	09:21:50	501	€ 14.9040
30/07/2025	09:24:09	135	€ 14.9060
30/07/2025	09:24:15	144	€ 14.9020
30/07/2025	09:24:22	167	€ 14.9040
30/07/2025	09:24:28	144	€ 14.9040
	09:24:43
30/07/2025	09:25:04	510	€ 14.9080
30/07/2025	09:25:09	306	€ 14.9080
30/07/2025	09:25:12	203	€ 14.9040
30/07/2025		663	€ 14.9040
30/07/2025	09:25:12	309	€ 14.9040
30/07/2025	09:25:12	742	€ 14.9040
30/07/2025	09:25:21	217	€ 14.9040
30/07/2025	09:26:02	916	€ 14.9080
30/07/2025	09:26:23	764	€ 14.9080
30/07/2025	09:26:24	928	€ 14.9080
30/07/2025	09:26:32	229	€ 14.9100
30/07/2025	09:26:49	177	€ 14.9100
30/07/2025	09:27:24	270	€ 14.9100
30/07/2025	09:27:40	100	€ 14.9140
30/07/2025	09:27:55	530	€ 14.9140
30/07/2025	09:27:55	388	€ 14.9140
30/07/2025	09:28:46	100	€ 14.9140
30/07/2025	09:28:48	130	€ 14.9140
30/07/2025	09:28:51	280	€ 14.9140
30/07/2025	09:29:35	726	€ 14.9200
30/07/2025	09:30:06	903	€ 14.9200
30/07/2025	09:30:06	199	€ 14.9200

30/07/2025	09:31:04	714	€ 14.9140
30/07/2025	09:31:15	250	€ 14.9140
30/07/2025	09:32:02	236	€ 14.9140
30/07/2025	09:32:23	944	€ 14.9140
30/07/2025	09:32:24	691	€ 14.9140
30/07/2025	09:32:24	153	€ 14.9140
30/07/2025	09:32:52	436	€ 14.9100
30/07/2025	09:33:15	404	€ 14.9100
30/07/2025	09:33:32	250	€ 14.9080
30/07/2025	09:33:53	807	€ 14.9000
30/07/2025	09:35:56	1,938	€ 14.9040
30/07/2025	09:35:57	623	€ 14.9020
30/07/2025	09:36:00	248	€ 14.8960
30/07/2025	09:37:55	1,355	€ 14.8880
30/07/2025	09:39:35	154	€ 14.8880
30/07/2025	09:39:41	135	€ 14.8880
30/07/2025	09:39:42	1,299	€ 14.8860
30/07/2025	09:40:12	814	€ 14.8820
30/07/2025	09:40:46	1,296	€ 14.8820
	09:41:37
30/07/2025	09:41:37	1,216	€ 14.8780
30/07/2025	09:42:31	962	€ 14.8760
30/07/2025	09:43:10	405	€ 14.8820
30/07/2025	09:43:10	892	€ 14.8760
30/07/2025	09:43:17	486	€ 14.8760
30/07/2025		194	€ 14.8680
30/07/2025	09:44:03	543	€ 14.8720
30/07/2025	09:44:06	388	€ 14.8700
30/07/2025	09:44:58	579	€ 14.8600
30/07/2025	09:45:18	526	€ 14.8600
30/07/2025	09:47:00	1,786	€ 14.8560
30/07/2025	09:48:09	466	€ 14.8560
30/07/2025	09:48:09	331	€ 14.8560
30/07/2025	09:48:09	647	€ 14.8560
30/07/2025	09:48:59	639	€ 14.8660
30/07/2025	09:49:00	336	€ 14.8660
30/07/2025	09:50:40	701	€ 14.8620
30/07/2025	09:51:02	640	€ 14.8620
30/07/2025	09:51:26	329	€ 14.8580
30/07/2025	09:53:55	136	€ 14.8660
30/07/2025	09:54:50	2,850	€ 14.8660
30/07/2025	09:54:58	3	€ 14.8660
30/07/2025	09:55:02	1,264	€ 14.8660
30/07/2025	09:55:03	381	€ 14.8660
30/07/2025	09:55:15	136	€ 14.8660
30/07/2025	09:55:21	256	€ 14.8660
30/07/2025	09:56:23	987	€ 14.8660
30/07/2025	09:56:23	217	€ 14.8640
30/07/2025	09:57:03	473	€ 14.8620

30/07/2025	09:57:57	1,283	€ 14.8660
30/07/2025	09:59:22	1,716	€ 14.8660
30/07/2025	10:02:16	2,808	€ 14.8660
30/07/2025	10:02:31	303	€ 14.8660
30/07/2025	10:03:22	882	€ 14.8620
30/07/2025	10:06:28	1,557	€ 14.8720
30/07/2025	10:06:28	500	€ 14.8720
30/07/2025	10:06:28	1,014	€ 14.8720
30/07/2025	10:07:44	1,437	€ 14.8720
30/07/2025	10:08:02	79	€ 14.8660
30/07/2025	10:08:16	442	€ 14.8660
30/07/2025	10:09:43	548	€ 14.8700
30/07/2025	10:09:51	896	€ 14.8700
30/07/2025	10:10:30	333	€ 14.8660
30/07/2025	10:11:15	657	€ 14.8700
30/07/2025	10:11:30	342	€ 14.8700
30/07/2025	10:11:31	203	€ 14.8700
30/07/2025	10:12:33	317	€ 14.8660
30/07/2025	10:13:00	664	€ 14.8660
	10:13:03
30/07/2025	10:13:03	179	€ 14.8660
30/07/2025	10:13:03	143	€ 14.8660
30/07/2025	10:13:04	36	€ 14.8660
30/07/2025	10:14:01	94	€ 14.8660
30/07/2025		561	€ 14.8600
30/07/2025	10:15:17	500	€ 14.8620
30/07/2025	10:17:17	2,207	€ 14.8600
30/07/2025	10:17:17	324	€ 14.8600
30/07/2025	10:17:17	125	€ 14.8600
30/07/2025	10:17:17	517	€ 14.8620
30/07/2025	10:20:09	145	€ 14.8660
30/07/2025	10:20:09	628	€ 14.8620
30/07/2025	10:20:15	1,106	€ 14.8620
30/07/2025	10:20:50	1,577	€ 14.8620
30/07/2025	10:22:36	1,813	€ 14.8620
30/07/2025	10:22:36	1,118	€ 14.8620
30/07/2025	10:23:28	736	€ 14.8600
30/07/2025	10:23:54	250	€ 14.8600
30/07/2025	10:24:01	281	€ 14.8600
30/07/2025	10:24:46	718	€ 14.8600
30/07/2025	10:25:00	475	€ 14.8600
30/07/2025	10:25:00	475	€ 14.8600
30/07/2025	10:25:00	338	€ 14.8600
30/07/2025	10:25:48	505	€ 14.8600
30/07/2025	10:25:48	277	€ 14.8600
30/07/2025	10:26:45	414	€ 14.8600
30/07/2025	10:26:45	244	€ 14.8600
30/07/2025	10:26:45	346	€ 14.8600
30/07/2025	10:27:27	540	€ 14.8520

30/07/2025	10:27:27	101	€ 14.8520
30/07/2025	10:28:24	969	€ 14.8500
30/07/2025	10:28:25	156	€ 14.8480
30/07/2025	10:31:15	1,605	€ 14.8440
30/07/2025	10:31:15	1,138	€ 14.8440
30/07/2025	10:31:15	163	€ 14.8440
30/07/2025	10:31:35	482	€ 14.8400
30/07/2025	10:34:24	190	€ 14.8320
30/07/2025	10:34:41	251	€ 14.8340
30/07/2025	10:34:52	368	€ 14.8340
30/07/2025	10:34:56	874	€ 14.8400
30/07/2025	10:35:18	1,517	€ 14.8380
30/07/2025	10:35:18	304	€ 14.8380
30/07/2025	10:35:18	979	€ 14.8380
30/07/2025	10:35:26	135	€ 14.8340
30/07/2025	10:36:41	185	€ 14.8380
30/07/2025	10:37:17	884	€ 14.8380
30/07/2025	10:37:24	598	€ 14.8380
30/07/2025	10:38:00	691	€ 14.8380
30/07/2025	10:38:00	373	€ 14.8380
30/07/2025	10:39:03	714	€ 14.8300
30/07/2025	10:39:03	287	€ 14.8300
30/07/2025	10:39:13	69	€ 14.8260
30/07/2025	10:39:13	66	€ 14.8260
30/07/2025	10:40:11	717	€ 14.8280
30/07/2025	10:43:22	926	€ 14.8340
	10:43:40
30/07/2025	10:43:59	399	€ 14.8340
30/07/2025	10:44:22	401	€ 14.8340
30/07/2025	10:44:22	496	€ 14.8380
30/07/2025	10:45:03	18	€ 14.8380
30/07/2025	10:45:03	833	€ 14.8400
30/07/2025		27	€ 14.8400
30/07/2025	10:45:35	911	€ 14.8380
30/07/2025	10:46:00	1,135	€ 14.8400
30/07/2025	10:47:26	1,375	€ 14.8440
30/07/2025	10:48:11	584	€ 14.8440
30/07/2025	10:48:11	522	€ 14.8440
30/07/2025	10:48:11	604	€ 14.8440
30/07/2025	10:48:26	550	€ 14.8440
30/07/2025	10:48:26	312	€ 14.8440
30/07/2025	10:48:26	253	€ 14.8440
30/07/2025	10:48:26	565	€ 14.8440
30/07/2025	10:49:07	2,139	€ 14.8440
30/07/2025	10:49:07	214	€ 14.8440
30/07/2025	10:50:31	58	€ 14.8400
30/07/2025	10:51:17	897	€ 14.8400
30/07/2025	10:51:17	1,063	€ 14.8400
30/07/2025	10:51:17	853	€ 14.8360

30/07/2025	10:51:17	188	€ 14.8380
30/07/2025	10:52:23	214	€ 14.8380
30/07/2025	10:53:47	155	€ 14.8440
30/07/2025	10:53:53	147	€ 14.8440
30/07/2025	10:53:59	145	€ 14.8440
30/07/2025	10:54:05	145	€ 14.8440
30/07/2025	10:54:11	28	€ 14.8440
30/07/2025	10:54:11	117	€ 14.8440
30/07/2025	10:54:19	170	€ 14.8440
30/07/2025	10:54:24	145	€ 14.8440
30/07/2025	10:54:30	145	€ 14.8440
30/07/2025	10:55:01	399	€ 14.8440
30/07/2025	10:55:07	350	€ 14.8440
30/07/2025	10:55:07	503	€ 14.8440
30/07/2025	10:55:07	375	€ 14.8440
30/07/2025	10:55:07	1,174	€ 14.8440
30/07/2025	10:55:07	500	€ 14.8440
30/07/2025	10:55:07	834	€ 14.8440
	10:55:08
30/07/2025	10:57:17	156	€ 14.8400
30/07/2025	10:57:35	1,411	€ 14.8380
30/07/2025	10:57:52	500	€ 14.8380
30/07/2025	10:57:56	538	€ 14.8380
30/07/2025		417	€ 14.8380
30/07/2025	10:59:23	613	€ 14.8380
30/07/2025	11:00:00	50	€ 14.8380
30/07/2025	11:00:17	1,155	€ 14.8380
30/07/2025	11:01:42	407	€ 14.8460
30/07/2025	11:02:00	1,727	€ 14.8440
30/07/2025	11:02:00	639	€ 14.8440
30/07/2025	11:02:00	300	€ 14.8440
30/07/2025	11:02:00	170	€ 14.8440
30/07/2025	11:02:00	2	€ 14.8440
30/07/2025	11:02:36	1,067	€ 14.8440
30/07/2025	11:02:41	380	€ 14.8440
30/07/2025	11:04:01	650	€ 14.8400
30/07/2025	11:04:23	150	€ 14.8400
30/07/2025	11:04:37	665	€ 14.8400
30/07/2025	11:04:37	639	€ 14.8380
30/07/2025	11:04:37	241	€ 14.8380
30/07/2025	11:06:31	486	€ 14.8340
30/07/2025	11:06:41	275	€ 14.8340
30/07/2025	11:06:47	344	€ 14.8340
30/07/2025	11:06:47	394	€ 14.8340
30/07/2025	11:08:02	480	€ 14.8380
30/07/2025	11:08:08	145	€ 14.8380
30/07/2025	11:08:11	950	€ 14.8340
30/07/2025	11:08:50	154	€ 14.8400
30/07/2025	11:08:56	158	€ 14.8400

30/07/2025	11:09:02	158	€ 14.8400
30/07/2025	11:09:08	123	€ 14.8400
30/07/2025	11:09:08	35	€ 14.8400
30/07/2025	11:09:09	564	€ 14.8380
30/07/2025	11:09:21	705	€ 14.8380
30/07/2025	11:09:21	639	€ 14.8380
30/07/2025	11:09:21	277	€ 14.8380
30/07/2025	11:10:00	1,206	€ 14.8340
30/07/2025	11:10:00	639	€ 14.8340
30/07/2025	11:10:00	24	€ 14.8340
30/07/2025	11:11:10	294	€ 14.8340
30/07/2025	11:11:10	72	€ 14.8340
30/07/2025	11:11:10	296	€ 14.8340
30/07/2025	11:11:10	475	€ 14.8340
30/07/2025	11:11:10	225	€ 14.8340
30/07/2025	11:12:37	1,341	€ 14.8340
30/07/2025	11:12:37	552	€ 14.8340
30/07/2025	11:12:56	759	€ 14.8300
30/07/2025	11:13:17	264	€ 14.8300
30/07/2025	11:13:41	781	€ 14.8280
30/07/2025	11:17:29	500	€ 14.8320
30/07/2025	11:17:29	257	€ 14.8320
30/07/2025	11:17:40	160	€ 14.8320
30/07/2025	11:17:50	145	€ 14.8320
30/07/2025	11:17:59	1,983	€ 14.8300
30/07/2025	11:17:59	1,400	€ 14.8300
30/07/2025	11:21:30	159	€ 14.8340
30/07/2025	11:21:48	330	€ 14.8340
30/07/2025	11:21:56	147	€ 14.8340
30/07/2025	11:22:04	146	€ 14.8340
30/07/2025	11:22:12	147	€ 14.8340
30/07/2025	11:22:32	307	€ 14.8340
30/07/2025	11:22:46	309	€ 14.8340
30/07/2025	11:22:53	136	€ 14.8340
30/07/2025	11:23:00	2,107	€ 14.8300
30/07/2025	11:23:00	1,276	€ 14.8300
30/07/2025	11:23:15	69	€ 14.8300
30/07/2025	11:23:15	225	€ 14.8300
30/07/2025	11:23:32	147	€ 14.8280
30/07/2025	11:23:36	200	€ 14.8280
30/07/2025	11:23:57	295	€ 14.8280
30/07/2025	11:24:32	477	€ 14.8280
30/07/2025	11:24:33	348	€ 14.8280
30/07/2025	11:26:06	1,210	€ 14.8240
30/07/2025	11:26:08	584	€ 14.8240
30/07/2025	11:26:08	140	€ 14.8220
30/07/2025	11:27:04	662	€ 14.8180
30/07/2025	11:27:19	422	€ 14.8160

30/07/2025	11:27:58	1,004	€ 14.8120
30/07/2025	11:28:49	641	€ 14.8120
30/07/2025	11:29:55	140	€ 14.8120
30/07/2025	11:29:56	308	€ 14.8120
30/07/2025	11:31:45	230	€ 14.8140
30/07/2025	11:32:20	105	€ 14.8140
30/07/2025	11:32:20	1,194	€ 14.8140
30/07/2025	11:32:22	635	€ 14.8120
30/07/2025	11:32:31	794	€ 14.8120
30/07/2025	11:33:26	320	€ 14.8120
30/07/2025	11:33:30	412	€ 14.8120
30/07/2025	11:33:38	500	€ 14.8120
30/07/2025	11:35:07	702	€ 14.8120
30/07/2025	11:35:07	500	€ 14.8120
30/07/2025	11:35:07	338	€ 14.8120
30/07/2025	11:35:07	170	€ 14.8120
30/07/2025	11:35:34	24	€ 14.8120
30/07/2025	11:35:46	200	€ 14.8120
	11:38:19
30/07/2025	11:38:19	88	€ 14.8200
30/07/2025	11:38:29	252	€ 14.8200
30/07/2025	11:38:39	139	€ 14.8180
30/07/2025	11:38:57	138	€ 14.8180
30/07/2025		359	€ 14.8180
30/07/2025	11:38:57	1,089	€ 14.8180
30/07/2025	11:39:13	1,000	€ 14.8180
30/07/2025	11:39:44	400	€ 14.8180
30/07/2025	11:39:46	761	€ 14.8180
30/07/2025	11:39:46	699	€ 14.8180
30/07/2025	11:42:42	843	€ 14.8280
30/07/2025	11:43:45	293	€ 14.8340
30/07/2025	11:43:48	1,221	€ 14.8340
30/07/2025	11:43:54	654	€ 14.8340
30/07/2025	11:43:54	95	€ 14.8340
30/07/2025	11:43:54	84	€ 14.8340
30/07/2025	11:44:16	244	€ 14.8280
30/07/2025	11:47:10	1,772	€ 14.8280
30/07/2025	11:47:10	551	€ 14.8200
30/07/2025	11:47:10	173	€ 14.8200
30/07/2025	11:47:10	175	€ 14.8220
30/07/2025	11:47:13	32	€ 14.8140
30/07/2025	11:47:31	287	€ 14.8060
30/07/2025	11:48:48	729	€ 14.8180
30/07/2025	11:48:48	401	€ 14.8160
30/07/2025	11:50:02	765	€ 14.8180
30/07/2025	11:50:14	507	€ 14.8180
30/07/2025	11:50:18	202	€ 14.8220
30/07/2025	11:50:37	135	€ 14.8140
30/07/2025	11:52:15	817	€ 14.8120

30/07/2025	11:52:15	94	€ 14.8140
30/07/2025	11:52:55	621	€ 14.8140
30/07/2025	11:52:55	480	€ 14.8140
30/07/2025	11:53:56	486	€ 14.8080
30/07/2025	11:54:47	603	€ 14.8000
30/07/2025	11:54:48	423	€ 14.8060
30/07/2025	11:55:26	4,633	€ 14.8100
30/07/2025	11:55:31	244	€ 14.8120
30/07/2025	11:55:31	500	€ 14.8120
30/07/2025	11:55:31	3,500	€ 14.8120
30/07/2025	11:55:31	500	€ 14.8120
30/07/2025	11:55:31	623	€ 14.8120
30/07/2025	11:55:42	10,000	€ 14.8100
30/07/2025	11:55:50	942	€ 14.8080
30/07/2025	11:55:50	168	€ 14.8080
30/07/2025	11:56:47	150	€ 14.8060
30/07/2025	11:56:47	822	€ 14.8060
30/07/2025	11:57:41	342	€ 14.8120
30/07/2025	11:57:41	319	€ 14.8120
30/07/2025	11:57:41	277	€ 14.8120
30/07/2025	11:57:54	277	€ 14.8080
30/07/2025	11:58:53	472	€ 14.8140
30/07/2025	12:00:01	1,080	€ 14.8180
30/07/2025	12:00:01	404	€ 14.8180
30/07/2025	12:00:01	6	€ 14.8180
30/07/2025	12:00:01	524	€ 14.8160
30/07/2025	12:01:16	450	€ 14.8120
30/07/2025	12:05:13	656	€ 14.8140
30/07/2025	12:05:46	1,096	€ 14.8120
30/07/2025	12:07:03	250	€ 14.8120
30/07/2025	12:08:03	2,235	€ 14.8140
30/07/2025	12:08:48	285	€ 14.8220
30/07/2025	12:08:48	312	€ 14.8220
30/07/2025	12:08:48	34	€ 14.8220
30/07/2025	12:09:32	914	€ 14.8180
30/07/2025	12:09:34	673	€ 14.8180
30/07/2025	12:12:27	70	€ 14.8220
30/07/2025	12:12:35	35	€ 14.8220
30/07/2025	12:15:50	90	€ 14.8280
30/07/2025	12:15:53	1,000	€ 14.8280
30/07/2025	12:16:39	1,264	€ 14.8340
30/07/2025	12:17:06	1,161	€ 14.8300
30/07/2025	12:17:08	346	€ 14.8280
30/07/2025	12:17:18	162	€ 14.8280
30/07/2025	12:17:36	269	€ 14.8280
30/07/2025	12:21:30	1,095	€ 14.8400
30/07/2025	12:21:37	990	€ 14.8380
30/07/2025	12:21:37	268	€ 14.8380

30/07/2025	12:23:06	602	€ 14.8380
30/07/2025	12:24:04	628	€ 14.8440
30/07/2025	12:24:06	527	€ 14.8440
30/07/2025	12:24:21	41	€ 14.8440
30/07/2025	12:24:57	516	€ 14.8440
30/07/2025	12:24:57	194	€ 14.8440
30/07/2025	12:26:01	556	€ 14.8400
30/07/2025	12:27:06	369	€ 14.8340
30/07/2025	12:28:54	1,430	€ 14.8280
30/07/2025	12:32:02	1,572	€ 14.8240
30/07/2025	12:32:02	320	€ 14.8200
30/07/2025	12:32:02	116	€ 14.8200
30/07/2025	12:33:00	719	€ 14.8160
30/07/2025	12:33:13	186	€ 14.8080
30/07/2025	12:33:13	63	€ 14.8080
30/07/2025	12:33:47	265	€ 14.8100
30/07/2025	12:36:53	346	€ 14.8240
30/07/2025	12:37:30	1,540	€ 14.8220
30/07/2025	12:39:15	285	€ 14.8280
30/07/2025	12:39:15	491	€ 14.8280
30/07/2025	12:39:34	1,161	€ 14.8220
30/07/2025	12:40:33	845	€ 14.8220
30/07/2025	12:40:33	541	€ 14.8220
30/07/2025	12:42:49	550	€ 14.8180
30/07/2025	12:42:49	447	€ 14.8180
30/07/2025	12:43:31	504	€ 14.8180
30/07/2025	12:43:31	88	€ 14.8180
30/07/2025	12:43:36	363	€ 14.8140
30/07/2025	12:43:39	568	€ 14.8060
30/07/2025	12:43:49	943	€ 14.8060
30/07/2025	12:43:49	1,662	€ 14.8060
30/07/2025	12:43:49	1,511	€ 14.8060
30/07/2025	12:43:50	1,511	€ 14.8060
30/07/2025	12:43:50	1,511	€ 14.8060
30/07/2025	12:43:59	123	€ 14.8060
30/07/2025	12:44:02	683	€ 14.8060
30/07/2025	12:44:02	705	€ 14.8060
30/07/2025	12:44:02	783	€ 14.8060
30/07/2025	12:46:58	1,107	€ 14.8140
30/07/2025	12:47:30	500	€ 14.8180
30/07/2025	12:48:03	100	€ 14.8180
30/07/2025	12:48:18	1,377	€ 14.8180
30/07/2025	12:49:13	435	€ 14.8180
30/07/2025	12:49:36	100	€ 14.8180
30/07/2025	12:50:06	465	€ 14.8180
30/07/2025	12:50:20	284	€ 14.8180
30/07/2025	12:50:30	18	€ 14.8180
30/07/2025	12:50:32	284	€ 14.8180

30/07/2025	12:51:24	375	€ 14.8180
30/07/2025	12:51:24	170	€ 14.8180
30/07/2025	12:53:56	1,392	€ 14.8220
30/07/2025	12:55:47	975	€ 14.8220
30/07/2025	12:55:47	605	€ 14.8220
30/07/2025	12:58:12	1,245	€ 14.8220
30/07/2025	12:58:46	505	€ 14.8220
30/07/2025	12:58:46	182	€ 14.8220
30/07/2025	12:59:27	322	€ 14.8180
30/07/2025	12:59:32	161	€ 14.8180
30/07/2025	12:59:43	139	€ 14.8140
30/07/2025	13:00:02	204	€ 14.8180
30/07/2025	13:01:00	246	€ 14.8140
30/07/2025	13:05:13	1,041	€ 14.8300
30/07/2025	13:05:13	963	€ 14.8300
30/07/2025	13:05:20	1,232	€ 14.8280
30/07/2025	13:06:39	743	€ 14.8300
30/07/2025	13:08:43	282	€ 14.8340
	13:09:17
30/07/2025	13:09:17	160	€ 14.8340
30/07/2025	13:09:47	599	€ 14.8340
30/07/2025	13:09:47	584	€ 14.8340
30/07/2025	13:09:47	60	€ 14.8340
30/07/2025	13:10:00	299	€ 14.8340
30/07/2025		148	€ 14.8440
30/07/2025	13:10:00	404	€ 14.8440
30/07/2025	13:10:49	170	€ 14.8600
30/07/2025	13:10:51	230	€ 14.8600
30/07/2025	13:10:51	148	€ 14.8600
30/07/2025	13:11:02	137	€ 14.8560
30/07/2025	13:11:37	263	€ 14.8540
30/07/2025	13:11:39	148	€ 14.8500
30/07/2025	13:12:00	252	€ 14.8560
30/07/2025	13:12:22	251	€ 14.8560
30/07/2025	13:12:41	137	€ 14.8540
30/07/2025	13:12:53	160	€ 14.8540
30/07/2025	13:12:59	137	€ 14.8660
30/07/2025	13:14:31	185	€ 14.8620
30/07/2025	13:14:31	66	€ 14.8620
30/07/2025	13:15:20	1,273	€ 14.8620
30/07/2025	13:16:07	261	€ 14.8620
30/07/2025	13:16:39	363	€ 14.8600
30/07/2025	13:16:40	229	€ 14.8600
30/07/2025	13:17:00	119	€ 14.8600
30/07/2025	13:17:55	564	€ 14.8600
30/07/2025	13:18:09	181	€ 14.8560
30/07/2025	13:19:35	291	€ 14.8500
30/07/2025	13:20:08	12	€ 14.8540
30/07/2025	13:20:12	597	€ 14.8540

30/07/2025	13:20:12	328	€ 14.8540
30/07/2025	13:20:36	226	€ 14.8500
30/07/2025	13:23:50	1,255	€ 14.8380
30/07/2025	13:23:50	350	€ 14.8380
30/07/2025	13:23:50	444	€ 14.8400
30/07/2025	13:24:16	258	€ 14.8380
30/07/2025	13:24:16	150	€ 14.8360
30/07/2025	13:28:58	196	€ 14.8340
30/07/2025	13:30:20	2,308	€ 14.8400
30/07/2025	13:30:26	353	€ 14.8380
30/07/2025	13:30:26	709	€ 14.8380
30/07/2025	13:30:32	887	€ 14.8380
30/07/2025	13:31:12	495	€ 14.8380
30/07/2025	13:31:39	158	€ 14.8380
30/07/2025	13:31:39	185	€ 14.8380
30/07/2025	13:31:48	267	€ 14.8400
30/07/2025	13:31:55	401	€ 14.8400
30/07/2025	13:32:32	398	€ 14.8440
	13:32:32
30/07/2025	13:32:32	368	€ 14.8420
30/07/2025	13:33:20	12	€ 14.8440
30/07/2025	13:33:24	554	€ 14.8400
30/07/2025	13:35:44	277	€ 14.8380
30/07/2025	13:35:58	942	€ 14.8500
30/07/2025	13:36:35	751	€ 14.8500
30/07/2025		601	€ 14.8560
30/07/2025	13:36:35	716	€ 14.8560
30/07/2025	13:37:17	917	€ 14.8560
30/07/2025	13:40:04	2,209	€ 14.8600
30/07/2025	13:40:04	280	€ 14.8600
30/07/2025	13:40:23	420	€ 14.8600
30/07/2025	13:41:12	523	€ 14.8560
30/07/2025	13:41:13	150	€ 14.8560
30/07/2025	13:41:45	212	€ 14.8600
30/07/2025	13:42:57	997	€ 14.8700
30/07/2025	13:43:49	511	€ 14.8660
30/07/2025	13:44:09	373	€ 14.8660
30/07/2025	13:44:51	395	€ 14.8600
30/07/2025	13:45:14	241	€ 14.8600
30/07/2025	13:45:14	282	€ 14.8600
30/07/2025	13:45:27	92	€ 14.8560
30/07/2025	13:45:27	53	€ 14.8560
30/07/2025	13:46:31	582	€ 14.8540
30/07/2025	13:46:31	206	€ 14.8540
30/07/2025	13:49:03	1,074	€ 14.8480
30/07/2025	13:49:03	661	€ 14.8500
30/07/2025	13:49:03	82	€ 14.8500
30/07/2025	13:49:59	533	€ 14.8460
30/07/2025	13:50:21	246	€ 14.8500

30/07/2025	13:50:21	179	€ 14.8500
30/07/2025	13:50:30	141	€ 14.8460
30/07/2025	13:50:45	141	€ 14.8400
30/07/2025	13:51:51	480	€ 14.8460
30/07/2025	13:53:07	1,082	€ 14.8500
30/07/2025	13:53:14	85	€ 14.8500
30/07/2025	13:53:19	288	€ 14.8500
30/07/2025	13:53:50	268	€ 14.8420
30/07/2025	13:54:18	435	€ 14.8380
30/07/2025	13:55:11	525	€ 14.8440
30/07/2025	13:55:42	511	€ 14.8440
30/07/2025	13:56:30	893	€ 14.8460
30/07/2025	13:56:44	194	€ 14.8440
30/07/2025	13:57:09	282	€ 14.8380
30/07/2025	13:59:32	122	€ 14.8500
30/07/2025	14:00:00	76	€ 14.8460
30/07/2025	14:00:00	1,037	€ 14.8460
30/07/2025	14:00:00	244	€ 14.8460
30/07/2025	14:00:00	53	€ 14.8460
30/07/2025	14:00:00	1,014	€ 14.8460
30/07/2025	14:00:02	216	€ 14.8400
30/07/2025	14:00:36	685	€ 14.8440
30/07/2025	14:01:34	1,188	€ 14.8400
30/07/2025	14:01:34	137	€ 14.8380
30/07/2025	14:03:16	1,671	€ 14.8380
30/07/2025	14:04:09	672	€ 14.8380
30/07/2025	14:04:09	714	€ 14.8380
30/07/2025	14:04:54	1,330	€ 14.8340
30/07/2025	14:05:30	501	€ 14.8300
30/07/2025	14:06:06	368	€ 14.8340
30/07/2025	14:06:06	357	€ 14.8340
30/07/2025	14:06:14	347	€ 14.8340
30/07/2025	14:06:39	325	€ 14.8340
30/07/2025	14:08:08	621	€ 14.8340
30/07/2025	14:08:43	805	€ 14.8340
30/07/2025	14:08:43	62	€ 14.8340
30/07/2025	14:08:54	562	€ 14.8340
30/07/2025	14:09:07	276	€ 14.8340
	14:10:54
30/07/2025	14:11:00	1,128	€ 14.8300
30/07/2025	14:13:13	972	€ 14.8280
30/07/2025		500	€ 14.8280
30/07/2025	14:13:13 14:13:13	769	€ 14.8280
30/07/2025		941	€ 14.8280
30/07/2025	14:14:01	711	€ 14.8240
30/07/2025	14:14:06	462	€ 14.8220
30/07/2025	14:17:20	1,508	€ 14.8180
30/07/2025	14:17:21	666	€ 14.8180
30/07/2025	14:17:21	518	€ 14.8180

30/07/2025	14:19:13	700	€ 14.8180
30/07/2025	14:20:49	150	€ 14.8220
30/07/2025	14:20:56	147	€ 14.8220
30/07/2025	14:22:13	1,677	€ 14.8300
30/07/2025	14:22:14	1,814	€ 14.8280
30/07/2025	14:22:14	500	€ 14.8280
30/07/2025	14:22:14	543	€ 14.8280
30/07/2025	14:22:14	123	€ 14.8280
30/07/2025	14:24:11	961	€ 14.8240
30/07/2025	14:24:11	584	€ 14.8240
30/07/2025	14:24:11	71	€ 14.8240
30/07/2025	14:24:11	1,036	€ 14.8240
30/07/2025	14:24:11	84	€ 14.8240
30/07/2025	14:24:13	148	€ 14.8220
30/07/2025	14:26:19	1,744	€ 14.8220
30/07/2025	14:26:19	922	€ 14.8220
30/07/2025	14:27:36	1,394	€ 14.8280
30/07/2025	14:27:36	173	€ 14.8280
30/07/2025	14:29:49	271	€ 14.8340
30/07/2025	14:29:49	500	€ 14.8340
30/07/2025	14:29:49	109	€ 14.8340
30/07/2025	14:29:51	603	€ 14.8300
30/07/2025	14:29:51	584	€ 14.8300
30/07/2025	14:29:51	50	€ 14.8300
30/07/2025	14:29:53	866	€ 14.8280
30/07/2025	14:30:08	492	€ 14.8300
30/07/2025	14:30:08	166	€ 14.8300
30/07/2025	14:30:22	498	€ 14.8280
30/07/2025	14:30:24	270	€ 14.8280
30/07/2025	14:30:30	284	€ 14.8280
30/07/2025	14:30:32	166	€ 14.8280
30/07/2025	14:31:00	997	€ 14.8200
30/07/2025	14:31:00	554	€ 14.8180
30/07/2025	14:31:08	241	€ 14.8160
30/07/2025	14:31:08	257	€ 14.8160
30/07/2025	14:31:34	126	€ 14.8220
30/07/2025	14:31:34	109	€ 14.8220
30/07/2025	14:31:35	336	€ 14.8220
30/07/2025	14:32:08	412	€ 14.8380
30/07/2025	14:32:08	385	€ 14.8380
30/07/2025	14:32:11	934	€ 14.8340
30/07/2025	14:32:11	324	€ 14.8340
30/07/2025	14:32:11	247	€ 14.8340
30/07/2025	14:32:18	427	€ 14.8340
30/07/2025	14:32:18	331	€ 14.8300
30/07/2025	14:32:31	584	€ 14.8280
30/07/2025	14:32:31	105	€ 14.8280
30/07/2025	14:32:31	333	€ 14.8280

30/07/2025	14:32:52	500	€ 14.8340
30/07/2025	14:32:52	69	€ 14.8340
30/07/2025	14:32:52	483	€ 14.8340
30/07/2025	14:33:11	563	€ 14.8380
30/07/2025	14:33:52	101	€ 14.8400
30/07/2025	14:33:58	1,512	€ 14.8380
30/07/2025	14:33:58	489	€ 14.8380
30/07/2025	14:33:59	131	€ 14.8380
30/07/2025	14:33:59	352	€ 14.8380
30/07/2025	14:34:13	1,172	€ 14.8400
30/07/2025	14:34:13	166	€ 14.8400
30/07/2025	14:34:27	667	€ 14.8340
30/07/2025	14:34:28	116	€ 14.8340
30/07/2025	14:34:28	103	€ 14.8340
30/07/2025	14:35:23	1,784	€ 14.8380
30/07/2025	14:35:23	500	€ 14.8380
30/07/2025	14:35:23	42	€ 14.8380
30/07/2025	14:36:10	368	€ 14.8400
30/07/2025	14:36:10	255	€ 14.8400
30/07/2025	14:37:00	296	€ 14.8460
30/07/2025	14:37:00	1,324	€ 14.8460
30/07/2025	14:37:08	305	€ 14.8500
30/07/2025	14:37:51	966	€ 14.8500
30/07/2025	14:37:51	225	€ 14.8360
30/07/2025	14:38:16	523	€ 14.8440
30/07/2025	14:38:36	276	€ 14.8440
	14:38:36
30/07/2025	14:38:36	3	€ 14.8440
30/07/2025	14:38:43	319	€ 14.8440
30/07/2025	14:39:38	175	€ 14.8440
30/07/2025		1,264	€ 14.8460
30/07/2025	14:40:22	1,030	€ 14.8460
30/07/2025	14:40:22	243	€ 14.8460
30/07/2025	14:41:17	1,350	€ 14.8440
30/07/2025	14:41:17	135	€ 14.8440
30/07/2025	14:41:23	135	€ 14.8400
30/07/2025	14:41:39	270	€ 14.8340
30/07/2025	14:42:19	1,135	€ 14.8280
30/07/2025	14:42:19	80	€ 14.8280
30/07/2025	14:43:29	1,591	€ 14.8440
30/07/2025	14:43:48	407	€ 14.8440
30/07/2025	14:43:48	386	€ 14.8420
30/07/2025	14:43:48	19	€ 14.8440
30/07/2025	14:43:51	135	€ 14.8380
30/07/2025	14:45:23	1,311	€ 14.8300
30/07/2025	14:45:23	584	€ 14.8300
30/07/2025	14:45:23	633	€ 14.8300
30/07/2025	14:45:45	532	€ 14.8280
30/07/2025	14:45:46	299	€ 14.8280

30/07/2025	14:46:01	299	€ 14.8300
30/07/2025	14:46:01	232	€ 14.8300
30/07/2025	14:46:56	550	€ 14.8340
30/07/2025	14:46:56	675	€ 14.8340
30/07/2025	14:46:56	147	€ 14.8340
30/07/2025	14:47:14	689	€ 14.8340
30/07/2025	14:47:14	299	€ 14.8340
30/07/2025	14:47:50	1,104	€ 14.8220
30/07/2025	14:47:50	158	€ 14.8220
30/07/2025	14:49:26	1,782	€ 14.8100
30/07/2025	14:49:34	1,309	€ 14.8060
30/07/2025	14:50:22	570	€ 14.8120
30/07/2025	14:50:22	752	€ 14.8120
30/07/2025	14:50:37	524	€ 14.8060
30/07/2025	14:52:28	152	€ 14.8220
30/07/2025	14:52:45	429	€ 14.8180
30/07/2025	14:52:57	385	€ 14.8200
30/07/2025	14:53:02	140	€ 14.8200
	14:53:07
30/07/2025	14:54:07	140	€ 14.8200
30/07/2025	14:54:07	1,834	€ 14.8280
30/07/2025	14:54:07	1,296	€ 14.8280
30/07/2025	14:54:12	757	€ 14.8280
30/07/2025	14:54:24	800	€ 14.8240
30/07/2025		656	€ 14.8220
30/07/2025	14:54:24	168	€ 14.8220
30/07/2025	14:55:02	593	€ 14.8240
30/07/2025	14:55:02	416	€ 14.8220
30/07/2025	14:56:02	742	€ 14.8220
30/07/2025	14:56:03	743	€ 14.8220
30/07/2025	14:56:12	30	€ 14.8160
30/07/2025	14:56:12	6	€ 14.8160
30/07/2025	14:57:50	227	€ 14.8300
30/07/2025	14:57:50	1,273	€ 14.8300
30/07/2025	14:57:50	500	€ 14.8300
30/07/2025	14:57:50	472	€ 14.8300
30/07/2025	14:57:52	144	€ 14.8280
30/07/2025	14:58:29	355	€ 14.8240
30/07/2025	14:58:29	425	€ 14.8240
30/07/2025	14:58:29	27	€ 14.8240
30/07/2025	14:58:56	380	€ 14.8240
30/07/2025	14:58:56	317	€ 14.8240
30/07/2025	14:59:49	334	€ 14.8220
30/07/2025	14:59:53	718	€ 14.8220
30/07/2025	15:00:07	533	€ 14.8240
30/07/2025	15:00:07	191	€ 14.8240
30/07/2025	15:00:25	541	€ 14.8240
30/07/2025	15:01:08	796	€ 14.8240
30/07/2025	15:01:08	472	€ 14.8240

30/07/2025	15:01:37	286	€ 14.8220
30/07/2025	15:01:37	739	€ 14.8220
30/07/2025	15:02:31	1,465	€ 14.8300
30/07/2025	15:02:35	318	€ 14.8340
30/07/2025	15:02:37	29	€ 14.8340
30/07/2025	15:02:37	131	€ 14.8340
30/07/2025	15:04:16	150	€ 14.8340
30/07/2025	15:04:31	1,568	€ 14.8340
30/07/2025	15:04:32	1,509	€ 14.8340
30/07/2025	15:04:32	403	€ 14.8340
30/07/2025	15:04:55	605	€ 14.8280
30/07/2025	15:05:41	1,303	€ 14.8440
30/07/2025	15:05:51	273	€ 14.8400
30/07/2025	15:05:55	137	€ 14.8380
30/07/2025	15:06:04	273	€ 14.8380
30/07/2025	15:06:27	306	€ 14.8340
30/07/2025	15:06:33	378	€ 14.8340
30/07/2025	15:06:33	164	€ 14.8340
30/07/2025	15:07:03	279	€ 14.8340
30/07/2025	15:07:03	569	€ 14.8340
30/07/2025	15:07:22	297	€ 14.8340
30/07/2025	15:07:22	222	€ 14.8340
30/07/2025	15:07:42	547	€ 14.8300
30/07/2025	15:08:17	668	€ 14.8180
30/07/2025	15:09:06	891	€ 14.8180
30/07/2025	15:09:06	656	€ 14.8180
30/07/2025	15:10:27	1,465	€ 14.8220
30/07/2025	15:10:27	515	€ 14.8220
30/07/2025	15:10:56	731	€ 14.8240
30/07/2025	15:11:34	683	€ 14.8220
30/07/2025	15:11:34	225	€ 14.8220
30/07/2025	15:11:55	250	€ 14.8240
30/07/2025	15:11:57	129	€ 14.8240
30/07/2025	15:12:05	286	€ 14.8220
30/07/2025	15:12:14	155	€ 14.8160
30/07/2025	15:13:54	532	€ 14.8140
30/07/2025	15:13:54	1,219	€ 14.8100
30/07/2025	15:15:09	779	€ 14.8220
30/07/2025	15:15:12	581	€ 14.8240
30/07/2025	15:15:15	521	€ 14.8240
30/07/2025	15:15:19	429	€ 14.8220
30/07/2025	15:16:15	761	€ 14.8140
30/07/2025	15:16:26	505	€ 14.8120
30/07/2025	15:16:30	192	€ 14.8100
30/07/2025	15:17:39	561	€ 14.8140
30/07/2025	15:18:33	1,163	€ 14.8180
30/07/2025	15:18:50	421	€ 14.8180
30/07/2025	15:18:50	124	€ 14.8180

30/07/2025	15:18:50	52	€ 14.8180
30/07/2025	15:18:50	584	€ 14.8180
30/07/2025	15:18:50	199	€ 14.8180
30/07/2025	15:20:23	197	€ 14.8180
30/07/2025	15:20:26	110	€ 14.8180
30/07/2025	15:21:21	1,305	€ 14.8140
30/07/2025	15:21:22	1,378	€ 14.8140
30/07/2025	15:21:30	135	€ 14.8140
30/07/2025	15:21:38	136	€ 14.8140
30/07/2025	15:21:48	271	€ 14.8140
30/07/2025	15:22:12	252	€ 14.8120
30/07/2025	15:22:12	214	€ 14.8120
30/07/2025	15:22:43	183	€ 14.8120
30/07/2025	15:22:59	708	€ 14.8120
30/07/2025	15:23:29	330	€ 14.8140
30/07/2025	15:23:32	271	€ 14.8120
30/07/2025	15:23:39	7	€ 14.8120
30/07/2025	15:23:39	129	€ 14.8120
30/07/2025	15:24:26	660	€ 14.8120
30/07/2025	15:24:26	270	€ 14.8120
30/07/2025	15:24:40	349	€ 14.8060
30/07/2025	15:25:02	212	€ 14.8040
30/07/2025	15:25:02	59	€ 14.8040
30/07/2025	15:27:06	6	€ 14.8020
	15:27:24
30/07/2025	15:27:34	472	€ 14.8060
30/07/2025	15:28:00	260	€ 14.8060
30/07/2025	15:29:18	437	€ 14.8060
30/07/2025	15:29:27	450	€ 14.8080
30/07/2025	15:29:50	898	€ 14.8080
30/07/2025	15:29:50	474	€ 14.8080
30/07/2025	15:30:00	528	€ 14.8080
30/07/2025	15:30:00	961	€ 14.8080
30/07/2025		350	€ 14.8080
30/07/2025	15:30:00	324	€ 14.8080
30/07/2025	15:30:00	270	€ 14.8080
30/07/2025	15:30:00	230	€ 14.8080
30/07/2025	15:30:00	714	€ 14.8080
30/07/2025	15:30:00	500	€ 14.8060
30/07/2025	15:30:00	312	€ 14.8060
30/07/2025	15:30:21	321	€ 14.7980
30/07/2025	15:30:21	584	€ 14.7980
30/07/2025	15:30:21	192	€ 14.7980
30/07/2025	15:30:21	135	€ 14.7980
30/07/2025	15:30:25	135	€ 14.7940
30/07/2025	15:31:02	635	€ 14.7920
30/07/2025	15:32:04	1,172	€ 14.7900
30/07/2025	15:32:13	222	€ 14.7880
30/07/2025	15:32:13	438	€ 14.7880

30/07/2025	15:32:15	449	€ 14.7860
30/07/2025	15:32:33	486	€ 14.7840
30/07/2025	15:33:10	972	€ 14.7820
30/07/2025	15:35:17	147	€ 14.7840
30/07/2025	15:35:55	445	€ 14.7860
30/07/2025	15:35:56	540	€ 14.7860
30/07/2025	15:36:01	157	€ 14.7880
30/07/2025	15:36:21	700	€ 14.7860
30/07/2025	15:36:21	34	€ 14.7860
30/07/2025	15:36:33	798	€ 14.7860
30/07/2025	15:36:33	579	€ 14.7860
30/07/2025	15:36:33	436	€ 14.7860
30/07/2025	15:36:33	1,024	€ 14.7860
30/07/2025	15:36:42	788	€ 14.7780
30/07/2025	15:37:20	492	€ 14.7800
30/07/2025	15:37:30	341	€ 14.7780
30/07/2025	15:39:05	2,097	€ 14.7820
30/07/2025	15:40:08	1,808	€ 14.7820
30/07/2025	15:40:08	451	€ 14.7820
30/07/2025	15:40:08	220	€ 14.7820
30/07/2025	15:40:20	143	€ 14.7740
30/07/2025	15:40:26	144	€ 14.7720
30/07/2025	15:40:52	645	€ 14.7720
30/07/2025	15:41:03	286	€ 14.7680
30/07/2025	15:43:24	536	€ 14.7740
30/07/2025	15:43:30	649	€ 14.7740
30/07/2025	15:43:49	400	€ 14.7740
30/07/2025	15:43:49	382	€ 14.7740
30/07/2025	15:43:49	387	€ 14.7720
30/07/2025	15:44:11	500	€ 14.7700
	15:44:36
30/07/2025	15:45:33	732	€ 14.7700
30/07/2025	15:45:33	1,764	€ 14.7640
30/07/2025	15:47:43	1,196	€ 14.7640
30/07/2025	15:47:43	807	€ 14.7800
30/07/2025	15:48:34	504	€ 14.7800
30/07/2025	15:48:40	157	€ 14.7820
30/07/2025		159	€ 14.7800
30/07/2025	15:49:00	526	€ 14.7800
30/07/2025	15:49:06	158	€ 14.7780
30/07/2025	15:49:11	1,718	€ 14.7760
30/07/2025	15:49:11	972	€ 14.7760
30/07/2025	15:49:11	324	€ 14.7760
30/07/2025	15:49:11	357	€ 14.7760
30/07/2025	15:49:13	158	€ 14.7740
30/07/2025	15:50:51	327	€ 14.7800
30/07/2025	15:50:51	490	€ 14.7800
30/07/2025	15:50:51	369	€ 14.7800
30/07/2025	15:51:32	1,163	€ 14.7760

30/07/2025	15:51:32	1,051	€ 14.7760
30/07/2025	15:51:32	86	€ 14.7760
30/07/2025	15:52:49	965	€ 14.7760
30/07/2025	15:52:49	819	€ 14.7760
30/07/2025	15:52:49	191	€ 14.7760
30/07/2025	15:53:47	527	€ 14.7760
30/07/2025	15:54:37	309	€ 14.7800
30/07/2025	15:54:37	818	€ 14.7800
30/07/2025	15:54:37	173	€ 14.7800
30/07/2025	15:55:00	648	€ 14.7800
30/07/2025	15:55:00	831	€ 14.7800
30/07/2025	15:55:30	809	€ 14.7760
30/07/2025	15:56:27	301	€ 14.7820
30/07/2025	15:56:27	392	€ 14.7820
30/07/2025	15:56:36	747	€ 14.7800
30/07/2025	15:56:44	354	€ 14.7800
30/07/2025	15:57:04	556	€ 14.7820
30/07/2025	16:00:18	2,275	€ 14.7920
30/07/2025	16:00:18	2,518	€ 14.7920
30/07/2025	16:00:41	380	€ 14.7960
30/07/2025	16:01:06	676	€ 14.8020
30/07/2025	16:01:35	523	€ 14.7980
30/07/2025	16:01:35	89	€ 14.7980
30/07/2025	16:01:47	275	€ 14.7960
30/07/2025	16:02:15	549	€ 14.7980
30/07/2025	16:02:33	295	€ 14.7960
30/07/2025	16:02:33	148	€ 14.7960
30/07/2025	16:03:10	718	€ 14.7960
30/07/2025	16:04:11	802	€ 14.8020
30/07/2025	16:04:11	486	€ 14.8020
30/07/2025	16:04:26	317	€ 14.8020
30/07/2025	16:04:36	198	€ 14.8020
30/07/2025	16:04:36	55	€ 14.8020
30/07/2025	16:04:46	169	€ 14.8020
30/07/2025	16:05:40	1,234	€ 14.8020
30/07/2025	16:05:41	137	€ 14.8020
30/07/2025	16:06:21	1,067	€ 14.8060
30/07/2025	16:06:21	136	€ 14.8040
30/07/2025	16:06:45	547	€ 14.8020
30/07/2025	16:06:50	219	€ 14.8020
30/07/2025	16:09:15	1,681	€ 14.7980
30/07/2025	16:09:15	2,190	€ 14.7980
30/07/2025	16:12:01	440	€ 14.8020
30/07/2025	16:12:01	675	€ 14.8020
30/07/2025	16:12:01	1,236	€ 14.8020
30/07/2025	16:12:01	1,526	€ 14.7980
30/07/2025	16:12:01	1,351	€ 14.7980
30/07/2025	16:12:01	231	€ 14.7980

30/07/2025	16:12:01	588	€ 14.7980
30/07/2025	16:12:01	205	€ 14.7980
30/07/2025	16:12:13	324	€ 14.7940
30/07/2025	16:12:13	162	€ 14.7940
30/07/2025	16:14:01	1,317	€ 14.7920
30/07/2025	16:14:01	1,608	€ 14.7920
30/07/2025	16:14:01	1,449	€ 14.7920
30/07/2025	16:14:48	1,661	€ 14.7920
30/07/2025	16:14:55	324	€ 14.7920
30/07/2025	16:14:55	162	€ 14.7920
30/07/2025	16:16:57	1,242	€ 14.8020
30/07/2025	16:17:17	1,614	€ 14.8020
30/07/2025	16:17:22	3,162	€ 14.8020
30/07/2025	16:18:37	2,488	€ 14.8120
30/07/2025	16:18:37	1,526	€ 14.8100
30/07/2025	16:18:37	97	€ 14.8100
30/07/2025	16:19:12	1,694	€ 14.8180
30/07/2025	16:19:12	189	€ 14.8180
	16:19:33
30/07/2025	16:19:33	764	€ 14.8180
30/07/2025	16:20:28	224	€ 14.8120
30/07/2025	16:20:34	647	€ 14.8240
30/07/2025	16:20:34	1,335	€ 14.8240
30/07/2025		1,131	€ 14.8240
30/07/2025	16:20:51	634	€ 14.8180
30/07/2025	16:20:51	158	€ 14.8180
30/07/2025	16:20:57	160	€ 14.8120
30/07/2025	16:21:05	158	€ 14.8120
30/07/2025	16:21:05	1	€ 14.8120
30/07/2025	16:22:01	932	€ 14.8140
30/07/2025	16:22:01	500	€ 14.8140
30/07/2025	16:22:01	77	€ 14.8140
30/07/2025	16:22:11	159	€ 14.8120
30/07/2025	16:22:18	318	€ 14.8120
30/07/2025	16:22:51	476	€ 14.8120
30/07/2025	16:22:55	345	€ 14.8120
30/07/2025	16:22:57	158	€ 14.8120
30/07/2025	16:23:06	292	€ 14.8120
30/07/2025	16:23:33	90	€ 14.8120
30/07/2025	16:23:43	95	€ 14.8120
30/07/2025	16:23:43	244	€ 14.8120
30/07/2025	16:23:43	395	€ 14.8120
30/07/2025	16:23:43	45	€ 14.8120
30/07/2025	16:23:54	401	€ 14.8140
30/07/2025	16:24:14	319	€ 14.8140
30/07/2025	16:24:52	1,006	€ 14.8220
30/07/2025	16:24:52	212	€ 14.8220
31/07/2025	08:00:23	387	€ 14.9260
31/07/2025	08:00:35	1,019	€ 14.9300

31/07/2025	08:00:35	295	€ 14.9300
31/07/2025	08:00:41	3,025	€ 14.9300
31/07/2025	08:01:06	391	€ 14.9360
31/07/2025	08:01:13	817	€ 14.9340
31/07/2025	08:01:17	779	€ 14.9300
31/07/2025	08:01:20	693	€ 14.9260
31/07/2025	08:01:24	838	€ 14.9240
31/07/2025	08:01:24	223	€ 14.9200
31/07/2025	08:01:24	1,013	€ 14.9200
31/07/2025	08:01:30	474	€ 14.9080
31/07/2025	08:01:31	81	€ 14.9000
31/07/2025	08:01:31	777	€ 14.8980
31/07/2025	08:01:37	693	€ 14.9020
31/07/2025	08:01:39	298	€ 14.8980
31/07/2025	08:01:58	153	€ 14.9080
31/07/2025	08:01:58	198	€ 14.9080
31/07/2025	08:01:58	33	€ 14.9080
31/07/2025	08:02:07	2,115	€ 14.9140
31/07/2025	08:02:08	665	€ 14.9100
31/07/2025	08:02:20	547	€ 14.8980
31/07/2025	08:02:54	219	€ 14.9200
31/07/2025	08:02:59	611	€ 14.9140
31/07/2025	08:03:04	576	€ 14.9240
31/07/2025	08:03:05	1,883	€ 14.9200
	08:03:06
31/07/2025	08:03:12	447	€ 14.9180
31/07/2025	08:03:12	1,014	€ 14.9180
31/07/2025	08:03:12	500	€ 14.9180
31/07/2025	08:03:18	1,084	€ 14.9180
31/07/2025		231	€ 14.9180
31/07/2025	08:03:18	301	€ 14.9180
31/07/2025	08:03:21	138	€ 14.9140
31/07/2025	08:03:26	537	€ 14.9080
31/07/2025	08:03:26	588	€ 14.9080
31/07/2025	08:03:28	1,315	€ 14.9080
31/07/2025	08:03:28	657	€ 14.9080
31/07/2025	08:03:28	402	€ 14.9080
31/07/2025	08:03:30	1,245	€ 14.9020
31/07/2025	08:03:30	516	€ 14.9020
31/07/2025	08:03:30	403	€ 14.9020
31/07/2025	08:03:40	368	€ 14.9080
31/07/2025	08:03:40	226	€ 14.9080
31/07/2025	08:03:40	279	€ 14.9080
31/07/2025	08:03:40	344	€ 14.9080
31/07/2025	08:03:59	293	€ 14.9020
31/07/2025	08:03:59	2,461	€ 14.9020
31/07/2025	08:04:01	1,588	€ 14.9020
31/07/2025	08:04:05	475	€ 14.8960
31/07/2025	08:04:09	237	€ 14.8960

31/07/2025	08:04:59	123	€ 14.9080
31/07/2025	08:05:04	1,011	€ 14.9180
31/07/2025	08:05:04	354	€ 14.9180
31/07/2025	08:05:04	831	€ 14.9180
31/07/2025	08:05:13	498	€ 14.9140
31/07/2025	08:05:23	809	€ 14.9200
31/07/2025	08:05:23	463	€ 14.9200
31/07/2025	08:05:24	408	€ 14.9200
31/07/2025	08:05:32	798	€ 14.9140
31/07/2025	08:05:32	433	€ 14.9020
31/07/2025	08:05:33	80	€ 14.9020
31/07/2025	08:05:44	567	€ 14.9080
31/07/2025	08:05:50	1,138	€ 14.9040
31/07/2025	08:05:50	151	€ 14.9040
31/07/2025	08:05:51	1,163	€ 14.9040
31/07/2025	08:05:51	522	€ 14.9040
31/07/2025	08:05:55	188	€ 14.8960
31/07/2025	08:05:56	188	€ 14.8900
31/07/2025	08:06:03	187	€ 14.9040
	08:06:07
31/07/2025	08:06:07	376	€ 14.9020
31/07/2025	08:06:29	188	€ 14.9020
31/07/2025	08:06:36	778	€ 14.8900
31/07/2025	08:06:54	912	€ 14.9020
31/07/2025		243	€ 14.9140
31/07/2025	08:06:54	552	€ 14.9140
31/07/2025	08:06:54	170	€ 14.9140
31/07/2025	08:06:54	287	€ 14.9140
31/07/2025	08:07:12	1,029	€ 14.9020
31/07/2025	08:07:33	134	€ 14.8840
31/07/2025	08:07:35	740	€ 14.8840
31/07/2025	08:07:35	538	€ 14.8800
31/07/2025	08:07:46	503	€ 14.8580
31/07/2025	08:07:55	155	€ 14.8480
31/07/2025	08:07:55	406	€ 14.8480
31/07/2025	08:08:40	396	€ 14.8740
31/07/2025	08:09:26	2	€ 14.8820
31/07/2025	08:09:33	725	€ 14.8820
31/07/2025	08:09:35	320	€ 14.8860
31/07/2025	08:09:35	63	€ 14.8880
31/07/2025	08:09:35	107	€ 14.8880
31/07/2025	08:09:35	312	€ 14.8880
31/07/2025	08:09:35	170	€ 14.8880
31/07/2025	08:09:35	300	€ 14.8880
31/07/2025	08:09:36	279	€ 14.8880
31/07/2025	08:09:36	170	€ 14.8880
31/07/2025	08:09:37	325	€ 14.8880
31/07/2025	08:09:37	138	€ 14.8880
31/07/2025	08:09:39	160	€ 14.8880

31/07/2025	08:09:42	188	€ 14.8860
31/07/2025	08:09:45	187	€ 14.8860
31/07/2025	08:09:48	188	€ 14.8860
31/07/2025	08:09:51	188	€ 14.8860
31/07/2025	08:09:51	401	€ 14.8820
31/07/2025	08:09:51	439	€ 14.8820
31/07/2025	08:09:57	402	€ 14.8780
31/07/2025	08:10:08	2,593	€ 14.8820
31/07/2025	08:10:08	360	€ 14.8820
31/07/2025	08:10:09	139	€ 14.8740
31/07/2025	08:10:45	1,213	€ 14.8680
31/07/2025	08:11:23	1,442	€ 14.8560
31/07/2025	08:11:23	552	€ 14.8560
31/07/2025	08:11:23	116	€ 14.8580
31/07/2025	08:11:43	923	€ 14.8600
31/07/2025	08:11:56	554	€ 14.8500
31/07/2025	08:11:56	138	€ 14.8460
31/07/2025	08:12:48	518	€ 14.8600
31/07/2025	08:12:50	532	€ 14.8600
31/07/2025	08:12:50	230	€ 14.8600
31/07/2025	08:12:50	316	€ 14.8600
31/07/2025	08:12:50	360	€ 14.8600
31/07/2025	08:13:23	600	€ 14.8720
31/07/2025	08:13:23	1,095	€ 14.8700
31/07/2025	08:14:14	681	€ 14.8860
31/07/2025	08:14:14	324	€ 14.8860
31/07/2025	08:14:14	30	€ 14.8860
31/07/2025	08:14:22	712	€ 14.8820
31/07/2025	08:14:22	500	€ 14.8820
31/07/2025	08:14:22	135	€ 14.8820
31/07/2025	08:14:22	365	€ 14.8780
31/07/2025	08:14:27	295	€ 14.8760
31/07/2025	08:14:27	277	€ 14.8760
31/07/2025	08:14:42	453	€ 14.8760
31/07/2025	08:14:42	193	€ 14.8760
31/07/2025	08:14:55	518	€ 14.8700
31/07/2025	08:15:02	122	€ 14.8680
31/07/2025	08:15:02	162	€ 14.8680
31/07/2025	08:15:02	75	€ 14.8680
31/07/2025	08:15:26	627	€ 14.8520
31/07/2025	08:16:25	1,113	€ 14.8480
31/07/2025	08:16:25	342	€ 14.8480
31/07/2025	08:17:03	2,383	€ 14.8360
31/07/2025	08:17:40	628	€ 14.8400
31/07/2025	08:17:55	447	€ 14.8540
31/07/2025	08:17:55	320	€ 14.8520
31/07/2025	08:17:55	123	€ 14.8520
31/07/2025	08:18:14	364	€ 14.8540

31/07/2025	08:18:22	200	€ 14.8540
31/07/2025	08:18:36	661	€ 14.8540
31/07/2025	08:18:36	323	€ 14.8520
31/07/2025	08:18:36	310	€ 14.8520
31/07/2025	08:18:36	552	€ 14.8540
31/07/2025	08:18:36	27	€ 14.8540
31/07/2025	08:18:48	314	€ 14.8500
31/07/2025	08:18:55	107	€ 14.8500
31/07/2025	08:18:55	88	€ 14.8500
31/07/2025	08:18:55	248	€ 14.8460
31/07/2025	08:19:28	927	€ 14.8340
31/07/2025	08:19:33	392	€ 14.8340
31/07/2025	08:20:21	520	€ 14.8500
31/07/2025	08:20:21	59	€ 14.8500
31/07/2025	08:20:21	415	€ 14.8500
31/07/2025	08:20:25	262	€ 14.8500
31/07/2025	08:20:39	100	€ 14.8500
31/07/2025	08:21:00	379	€ 14.8500
31/07/2025	08:21:10	10	€ 14.8540
31/07/2025	08:21:11	12	€ 14.8540
31/07/2025	08:21:31	200	€ 14.8600
31/07/2025	08:21:34	754	€ 14.8620
31/07/2025	08:22:20	142	€ 14.8720
31/07/2025	08:22:20	185	€ 14.8720
31/07/2025	08:22:34	966	€ 14.8600
31/07/2025	08:22:34	552	€ 14.8580
	08:22:34
31/07/2025	08:22:34	307	€ 14.8580
31/07/2025	08:22:34	293	€ 14.8580
31/07/2025	08:22:56	393	€ 14.8580
31/07/2025	08:22:56	963	€ 14.8600
31/07/2025	08:23:40	526	€ 14.8600
31/07/2025	08:23:40	281	€ 14.8660
31/07/2025	08:23:40	356	€ 14.8660
31/07/2025	08:23:40	552	€ 14.8640
31/07/2025	08:24:03	224	€ 14.8640
31/07/2025	08:24:03	654	€ 14.8620
31/07/2025		135	€ 14.8600
31/07/2025	08:24:13	164	€ 14.8540
31/07/2025	08:24:51	657	€ 14.8660
31/07/2025	08:25:51	2,056	€ 14.8780
31/07/2025	08:25:51	245	€ 14.8720
31/07/2025	08:26:13	245	€ 14.8600
31/07/2025	08:26:13	280	€ 14.8580
31/07/2025	08:26:24	127	€ 14.8540
31/07/2025	08:26:59	494	€ 14.8660
31/07/2025	08:26:59	66	€ 14.8660
31/07/2025	08:27:00	428	€ 14.8660
31/07/2025	08:27:25	165	€ 14.8700

31/07/2025	08:27:25	270	€ 14.8700
31/07/2025	08:27:25	54	€ 14.8700
31/07/2025	08:27:25	172	€ 14.8700
31/07/2025	08:28:29	784	€ 14.8700
31/07/2025	08:28:33	668	€ 14.8700
31/07/2025	08:29:21	86	€ 14.8780
31/07/2025	08:29:21	412	€ 14.8780
31/07/2025	08:29:43	732	€ 14.8760
31/07/2025	08:29:43	552	€ 14.8760
31/07/2025	08:29:43	95	€ 14.8760
31/07/2025	08:30:37	1,024	€ 14.8820
31/07/2025	08:31:15	1,327	€ 14.8860
31/07/2025	08:31:21	200	€ 14.8860
31/07/2025	08:31:51	1,327	€ 14.8880
31/07/2025	08:31:51	552	€ 14.8860
31/07/2025	08:31:51	324	€ 14.8860
31/07/2025	08:31:51	18	€ 14.8860
31/07/2025	08:32:00	316	€ 14.8820
31/07/2025	08:32:10	237	€ 14.8820
31/07/2025	08:32:10	237	€ 14.8800
31/07/2025	08:32:14	158	€ 14.8780
31/07/2025	08:33:36	837	€ 14.8820
31/07/2025	08:33:36	250	€ 14.8760
31/07/2025	08:33:36	690	€ 14.8760
31/07/2025	08:33:36	265	€ 14.8760
31/07/2025	08:33:39	697	€ 14.8720
	08:33:40
31/07/2025	08:34:40	540	€ 14.8700
31/07/2025	08:34:40	1,434	€ 14.8700
31/07/2025	08:34:40	313	€ 14.8700
31/07/2025		664	€ 14.8700
31/07/2025	08:34:47	237	€ 14.8660
31/07/2025	08:35:17	135	€ 14.8760
31/07/2025	08:35:17	607	€ 14.8760
31/07/2025	08:35:40	588	€ 14.8880
31/07/2025	08:35:40	405	€ 14.8880
31/07/2025	08:36:01	474	€ 14.8880
31/07/2025	08:36:23	478	€ 14.8820
31/07/2025	08:36:23	166	€ 14.8820
31/07/2025	08:37:45	708	€ 14.8920
31/07/2025	08:37:45	690	€ 14.8920
31/07/2025	08:37:45	18	€ 14.8920
31/07/2025	08:38:00	1,257	€ 14.8860
31/07/2025	08:38:15	420	€ 14.8820
31/07/2025	08:38:34	164	€ 14.8860
31/07/2025	08:38:34	398	€ 14.8860
31/07/2025	08:38:40	137	€ 14.8820
31/07/2025	08:38:45	136	€ 14.8880
31/07/2025	08:39:02	491	€ 14.8860

31/07/2025	08:39:16	273	€ 14.8820
31/07/2025	08:40:01	655	€ 14.8880
31/07/2025	08:40:01	599	€ 14.8880
31/07/2025	08:40:21	378	€ 14.8860
31/07/2025	08:40:36	458	€ 14.8880
31/07/2025	08:41:19	621	€ 14.8880
31/07/2025	08:41:19	500	€ 14.8880
31/07/2025	08:41:22	279	€ 14.8880
31/07/2025	08:41:29	134	€ 14.8860
31/07/2025	08:41:41	190	€ 14.8860
31/07/2025	08:41:41	53	€ 14.8860
31/07/2025	08:41:41	134	€ 14.8860
31/07/2025	08:41:48	135	€ 14.8820
31/07/2025	08:42:10	512	€ 14.8780
31/07/2025	08:43:16	1,055	€ 14.8780
31/07/2025	08:43:16	500	€ 14.8760
31/07/2025	08:43:16	280	€ 14.8760
31/07/2025	08:43:42	447	€ 14.8780
31/07/2025	08:43:45	356	€ 14.8760
31/07/2025	08:44:00	458	€ 14.8860
31/07/2025	08:44:21	511	€ 14.8880
31/07/2025	08:44:40	46	€ 14.8880
	08:44:41
31/07/2025	08:44:41	439	€ 14.8880
31/07/2025	08:44:52	135	€ 14.8880
31/07/2025	08:46:17	242	€ 14.8820
31/07/2025		835	€ 14.8880
31/07/2025	08:46:17	934	€ 14.8880
31/07/2025	08:46:24	307	€ 14.8860
31/07/2025	08:46:34	357	€ 14.8820
31/07/2025	08:46:50	15	€ 14.8820
31/07/2025	08:46:54	247	€ 14.8820
31/07/2025	08:46:55	261	€ 14.8820
31/07/2025	08:47:52	856	€ 14.8880
31/07/2025	08:47:52	280	€ 14.8880
31/07/2025	08:47:52	219	€ 14.8880
31/07/2025	08:48:46	524	€ 14.8820
31/07/2025	08:49:59	998	€ 14.8820
31/07/2025	08:50:36	1,316	€ 14.8880
31/07/2025	08:50:36	933	€ 14.8880
31/07/2025	08:51:15	718	€ 14.8860
31/07/2025	08:51:37	396	€ 14.8820
31/07/2025	08:52:02	177	€ 14.8820
31/07/2025	08:52:03	233	€ 14.8820
31/07/2025	08:52:03	100	€ 14.8820
31/07/2025	08:54:02	773	€ 14.8660
31/07/2025	08:54:08	1,195	€ 14.8620
31/07/2025	08:55:00	544	€ 14.8820
31/07/2025	08:55:00	544	€ 14.8820

31/07/2025	08:55:03	305	€ 14.8820
31/07/2025	08:55:28	597	€ 14.8860
31/07/2025	08:55:44	150	€ 14.8820
31/07/2025	08:56:12	90	€ 14.8820
31/07/2025	08:56:13	249	€ 14.8820
31/07/2025	08:56:14	407	€ 14.8820
31/07/2025	08:56:47	598	€ 14.8820
31/07/2025	08:56:50	149	€ 14.8820
31/07/2025	08:57:12	512	€ 14.8780
31/07/2025	08:58:29	1,130	€ 14.8720
31/07/2025	08:58:41	576	€ 14.8660
31/07/2025	08:58:41	235	€ 14.8660
31/07/2025	08:59:16	529	€ 14.8600
31/07/2025	08:59:43	729	€ 14.8560
31/07/2025	09:00:45	986	€ 14.8660
31/07/2025	09:00:45	324	€ 14.8660
31/07/2025	09:00:45	284	€ 14.8660
31/07/2025	09:02:01	891	€ 14.8620
31/07/2025	09:02:07	1,089	€ 14.8600
31/07/2025	09:02:07	256	€ 14.8580
31/07/2025	09:02:51	982	€ 14.8500
31/07/2025	09:02:51	245	€ 14.8500
31/07/2025	09:03:39	392	€ 14.8500
31/07/2025	09:03:39	493	€ 14.8500
31/07/2025	09:03:39	479	€ 14.8480
31/07/2025	09:04:47	1,437	€ 14.8440
31/07/2025	09:04:47	336	€ 14.8440
31/07/2025	09:06:12	295	€ 14.8500
31/07/2025	09:06:12	812	€ 14.8500
31/07/2025	09:06:12	1,241	€ 14.8500
31/07/2025	09:06:47	525	€ 14.8420
31/07/2025	09:07:06	713	€ 14.8400
31/07/2025	09:07:06	162	€ 14.8400
	09:09:13
31/07/2025	09:09:18	153	€ 14.8480
31/07/2025	09:09:57	135	€ 14.8480
31/07/2025	09:09:57	1,138	€ 14.8460
31/07/2025	09:09:57	550	€ 14.8440
31/07/2025		1,006	€ 14.8440
31/07/2025	09:11:14	143	€ 14.8520
31/07/2025	09:11:20	139	€ 14.8520
31/07/2025	09:11:38	202	€ 14.8500
31/07/2025	09:11:38	547	€ 14.8500
31/07/2025	09:11:38	477	€ 14.8500
31/07/2025	09:11:38	338	€ 14.8500
31/07/2025	09:11:38	903	€ 14.8500
31/07/2025	09:11:55	1,366	€ 14.8540
31/07/2025	09:12:20	4	€ 14.8620
31/07/2025	09:12:41	825	€ 14.8600

31/07/2025	09:12:56	649	€ 14.8560
31/07/2025	09:13:02	253	€ 14.8540
31/07/2025	09:13:02	138	€ 14.8520
31/07/2025	09:14:06	828	€ 14.8540
31/07/2025	09:14:06	259	€ 14.8540
31/07/2025	09:14:06	298	€ 14.8540
31/07/2025	09:14:36	351	€ 14.8460
31/07/2025	09:14:36	157	€ 14.8460
31/07/2025	09:14:37	207	€ 14.8420
31/07/2025	09:15:50	1,084	€ 14.8300
31/07/2025	09:15:51	842	€ 14.8260
31/07/2025	09:17:01	1,089	€ 14.8240
31/07/2025	09:18:41	136	€ 14.8420
31/07/2025	09:18:47	160	€ 14.8420
31/07/2025	09:19:19	1,153	€ 14.8460
31/07/2025	09:19:36	147	€ 14.8480
31/07/2025	09:19:42	160	€ 14.8480
31/07/2025	09:19:55	1,579	€ 14.8440
31/07/2025	09:20:18	937	€ 14.8460
31/07/2025	09:20:18	303	€ 14.8460
31/07/2025	09:20:18	549	€ 14.8460
31/07/2025	09:20:18	87	€ 14.8460
31/07/2025	09:20:18	89	€ 14.8460
31/07/2025	09:20:18	643	€ 14.8460
31/07/2025	09:21:04	995	€ 14.8440
31/07/2025	09:21:04	163	€ 14.8440
31/07/2025	09:22:09	733	€ 14.8500
31/07/2025	09:22:10	835	€ 14.8500
31/07/2025	09:22:37	410	€ 14.8460
31/07/2025	09:22:56	555	€ 14.8440
31/07/2025	09:23:28	673	€ 14.8460
31/07/2025	09:23:28	27	€ 14.8460
31/07/2025	09:23:28	265	€ 14.8460
31/07/2025	09:24:35	861	€ 14.8460
31/07/2025	09:24:35	732	€ 14.8460
31/07/2025	09:25:30	674	€ 14.8500
31/07/2025	09:25:34	16	€ 14.8500
31/07/2025	09:25:52	757	€ 14.8500
31/07/2025	09:26:11	20	€ 14.8500
31/07/2025	09:27:43	185	€ 14.8500
31/07/2025	09:27:57	1,317	€ 14.8540
31/07/2025	09:28:11	814	€ 14.8540
31/07/2025	09:28:11	197	€ 14.8540
31/07/2025	09:28:20	178	€ 14.8500
31/07/2025	09:29:46	1,184	€ 14.8500
31/07/2025	09:29:47	284	€ 14.8460
31/07/2025	09:29:47	83	€ 14.8460
31/07/2025	09:30:38	995	€ 14.8440

31/07/2025	09:30:54	396	€ 14.8440
31/07/2025	09:31:49	1,000	€ 14.8340
31/07/2025	09:32:51	895	€ 14.8440
31/07/2025	09:32:52	638	€ 14.8440
31/07/2025	09:33:00	199	€ 14.8440
31/07/2025	09:33:43	756	€ 14.8380
31/07/2025	09:34:05	433	€ 14.8340
31/07/2025	09:35:00	927	€ 14.8300
31/07/2025	09:35:00	94	€ 14.8280
31/07/2025	09:35:00	449	€ 14.8280
31/07/2025	09:35:00	94	€ 14.8280
31/07/2025	09:35:34	597	€ 14.8160
31/07/2025	09:35:37	150	€ 14.7940
31/07/2025	09:35:50	298	€ 14.7860
31/07/2025	09:36:04	214	€ 14.7920
31/07/2025	09:36:57	659	€ 14.7800
31/07/2025	09:37:03	494	€ 14.7720
31/07/2025	09:37:16	340	€ 14.7780
31/07/2025	09:37:37	196	€ 14.7880
	09:37:37
31/07/2025	09:38:42	273	€ 14.7880
31/07/2025	09:38:42	176	€ 14.8180
31/07/2025	09:38:42	635	€ 14.8180
31/07/2025		478	€ 14.8160
31/07/2025	09:38:42	61	€ 14.8120
31/07/2025	09:38:42	164	€ 14.8120
31/07/2025	09:39:05	384	€ 14.8060
31/07/2025	09:39:24	214	€ 14.8140
31/07/2025	09:39:24	256	€ 14.8140
31/07/2025	09:39:32	192	€ 14.8120
31/07/2025	09:39:48	149	€ 14.8120
31/07/2025	09:39:52	50	€ 14.8120
31/07/2025	09:39:54	163	€ 14.8120
31/07/2025	09:40:10	298	€ 14.8080
31/07/2025	09:40:23	378	€ 14.8180
31/07/2025	09:40:33	147	€ 14.8140
31/07/2025	09:40:47	240	€ 14.8080
31/07/2025	09:41:43	865	€ 14.8180
31/07/2025	09:41:43	447	€ 14.8180
31/07/2025	09:42:51	469	€ 14.8280
31/07/2025	09:44:20	1,670	€ 14.8280
31/07/2025	09:44:20	324	€ 14.8280
31/07/2025	09:44:20	499	€ 14.8280
31/07/2025	09:44:20	165	€ 14.8280
31/07/2025	09:44:23	230	€ 14.8240
31/07/2025	09:45:11	444	€ 14.8220
31/07/2025	09:45:11	156	€ 14.8220
31/07/2025	09:45:11	156	€ 14.8220
31/07/2025	09:45:40	645	€ 14.8220

31/07/2025	09:46:42	60	€ 14.8220
31/07/2025	09:47:05	1,020	€ 14.8220
31/07/2025	09:47:05	424	€ 14.8220
31/07/2025	09:48:03	600	€ 14.8220
31/07/2025	09:48:03	524	€ 14.8220
31/07/2025	09:48:38	70	€ 14.8220
31/07/2025	09:48:55	350	€ 14.8220
31/07/2025	09:49:05	489	€ 14.8220
31/07/2025	09:49:06	214	€ 14.8200
31/07/2025	09:50:26	802	€ 14.8280
31/07/2025	09:50:27	574	€ 14.8280
31/07/2025	09:50:54	446	€ 14.8240
31/07/2025	09:52:16	1,113	€ 14.8300
31/07/2025	09:53:17	1,200	€ 14.8300
31/07/2025	09:53:17	137	€ 14.8260
31/07/2025	09:55:11	809	€ 14.8340
31/07/2025	09:55:27	975	€ 14.8340
31/07/2025	09:55:57	496	€ 14.8380
31/07/2025	09:57:30	1,296	€ 14.8440
31/07/2025	09:57:31	1,079	€ 14.8440
31/07/2025	09:57:31	219	€ 14.8400
31/07/2025	09:58:52	537	€ 14.8380
31/07/2025	09:59:18	300	€ 14.8380
31/07/2025	09:59:18	633	€ 14.8380
31/07/2025	09:59:18	500	€ 14.8380
31/07/2025	09:59:25	283	€ 14.8340
31/07/2025	09:59:59	114	€ 14.8240
31/07/2025	10:00:33	927	€ 14.8180
31/07/2025	10:01:35	1,021	€ 14.8120
31/07/2025	10:01:35	171	€ 14.8120
31/07/2025	10:03:00	91	€ 14.8100
31/07/2025	10:03:00	41	€ 14.8100
31/07/2025	10:03:00	690	€ 14.8100
31/07/2025	10:03:14	529	€ 14.8060
31/07/2025	10:05:02	473	€ 14.8000
31/07/2025	10:06:25	1,632	€ 14.7940
31/07/2025	10:06:42	1,106	€ 14.7880
31/07/2025	10:07:50	476	€ 14.7860
31/07/2025	10:07:50	470	€ 14.7860
31/07/2025	10:07:50	434	€ 14.7840
31/07/2025	10:08:31	78	€ 14.7880
31/07/2025	10:08:31	363	€ 14.7880
31/07/2025	10:08:31	298	€ 14.7860
31/07/2025	10:11:34	952	€ 14.7900
31/07/2025	10:12:16	1,138	€ 14.8080
31/07/2025	10:12:16	690	€ 14.8040
31/07/2025	10:12:16	338	€ 14.8040
31/07/2025	10:12:16	262	€ 14.8060

31/07/2025	10:12:28	209	€ 14.8020
31/07/2025	10:12:38	161	€ 14.8020
31/07/2025	10:12:38	160	€ 14.8020
31/07/2025	10:13:47	400	€ 14.8020
31/07/2025	10:13:57	660	€ 14.8020
31/07/2025	10:13:57	211	€ 14.8020
31/07/2025	10:14:41	448	€ 14.8020
31/07/2025	10:14:41	114	€ 14.8020
31/07/2025	10:14:54	189	€ 14.7980
31/07/2025	10:15:11	299	€ 14.7960
31/07/2025	10:15:11	163	€ 14.7960
31/07/2025	10:16:25	300	€ 14.8020
31/07/2025	10:16:25	239	€ 14.8020
31/07/2025	10:16:25	305	€ 14.8020
31/07/2025	10:16:25	120	€ 14.8020
31/07/2025	10:17:01	444	€ 14.8060
31/07/2025	10:17:01	502	€ 14.8060
31/07/2025	10:17:59	276	€ 14.8020
	10:17:59
31/07/2025	10:18:06	235	€ 14.8020
31/07/2025	10:18:45	450	€ 14.7980
31/07/2025	10:18:56	496	€ 14.7960
31/07/2025	10:18:56	452	€ 14.7960
31/07/2025	10:19:12	273	€ 14.7960
31/07/2025		272	€ 14.7900
31/07/2025	10:20:16	249	€ 14.8020
31/07/2025	10:20:16	667	€ 14.8020
31/07/2025	10:21:02	677	€ 14.7980
31/07/2025	10:22:12	664	€ 14.8080
31/07/2025	10:22:16	1,357	€ 14.8060
31/07/2025	10:22:27	289	€ 14.8020
31/07/2025	10:24:04	724	€ 14.8120
31/07/2025	10:24:04	315	€ 14.8120
31/07/2025	10:24:04	309	€ 14.8120
31/07/2025	10:24:04	38	€ 14.8120
31/07/2025	10:25:54	365	€ 14.8140
31/07/2025	10:25:54	610	€ 14.8140
31/07/2025	10:25:54	671	€ 14.8140
31/07/2025	10:25:54	214	€ 14.8140
31/07/2025	10:28:26	1,092	€ 14.8140
31/07/2025	10:28:26	543	€ 14.8140
31/07/2025	10:28:26	168	€ 14.8140
31/07/2025	10:29:20	1,487	€ 14.8140
31/07/2025	10:29:20	566	€ 14.8120
31/07/2025	10:29:20	393	€ 14.8120
31/07/2025	10:29:54	497	€ 14.8080
31/07/2025	10:29:54	189	€ 14.8080
31/07/2025	10:30:05	137	€ 14.8120
31/07/2025	10:30:11	139	€ 14.8120

31/07/2025	10:31:28	179	€ 14.8140
31/07/2025	10:31:28	838	€ 14.8140
31/07/2025	10:31:28	500	€ 14.8140
31/07/2025	10:31:28	18	€ 14.8140
31/07/2025	10:31:34	139	€ 14.8120
31/07/2025	10:31:41	140	€ 14.8120
31/07/2025	10:32:21	324	€ 14.8120
31/07/2025	10:32:21	154	€ 14.8120
31/07/2025	10:33:13	1,256	€ 14.8140
31/07/2025	10:33:26	299	€ 14.8120
31/07/2025	10:33:33	259	€ 14.8120
31/07/2025	10:34:16	562	€ 14.8140
31/07/2025	10:34:16	275	€ 14.8140
31/07/2025	10:34:26	139	€ 14.8120
31/07/2025	10:35:32	1,069	€ 14.8060
31/07/2025	10:35:32	237	€ 14.8060
31/07/2025	10:36:15	463	€ 14.8060
31/07/2025	10:36:15	257	€ 14.8060
31/07/2025	10:37:39	1,113	€ 14.8060
31/07/2025	10:38:35	669	€ 14.8120
31/07/2025	10:39:00	274	€ 14.8120
31/07/2025	10:39:01	754	€ 14.8120
31/07/2025	10:39:43	480	€ 14.8120
31/07/2025	10:39:43	257	€ 14.8120
	10:40:56
31/07/2025	10:41:07	684	€ 14.8120
31/07/2025	10:41:45	737	€ 14.8120
31/07/2025	10:42:59	618	€ 14.8080
31/07/2025	10:43:03	1,193	€ 14.8060
31/07/2025	10:43:04	296	€ 14.8060
31/07/2025	10:43:41	444	€ 14.8060
31/07/2025	10:43:56	399	€ 14.8020
31/07/2025	10:45:15	578	€ 14.8000
31/07/2025	10:45:31	491	€ 14.8080
31/07/2025	10:47:08	1,079	€ 14.8060
31/07/2025	10:47:08	15	€ 14.8220
31/07/2025		1,688	€ 14.8220
31/07/2025	10:47:08	364	€ 14.8220
31/07/2025	10:47:08	467	€ 14.8220
31/07/2025	10:47:08	49	€ 14.8220
31/07/2025	10:47:35	308	€ 14.8240
31/07/2025	10:47:42	309	€ 14.8220
31/07/2025	10:47:42	154	€ 14.8220
31/07/2025	10:48:30	583	€ 14.8220
31/07/2025	10:48:31	408	€ 14.8220
31/07/2025	10:48:58	639	€ 14.8220
31/07/2025	10:49:03	103	€ 14.8180
31/07/2025	10:49:08	140	€ 14.8180
31/07/2025	10:49:22	308	€ 14.8180

31/07/2025	10:50:44	14	€ 14.8180
31/07/2025	10:50:44	315	€ 14.8180
31/07/2025	10:50:44	1,172	€ 14.8180
31/07/2025	10:50:59	68	€ 14.8180
31/07/2025	10:50:59	53	€ 14.8180
31/07/2025	10:51:29	1,139	€ 14.8220
31/07/2025	10:51:29	191	€ 14.8220
31/07/2025	10:51:58	73	€ 14.8220
31/07/2025	10:51:59	236	€ 14.8220
31/07/2025	10:51:59	333	€ 14.8220
31/07/2025	10:52:14	133	€ 14.8220
31/07/2025	10:52:14	53	€ 14.8220
31/07/2025	10:52:17	265	€ 14.8220
31/07/2025	10:53:15	824	€ 14.8300
31/07/2025	10:53:15	309	€ 14.8280
31/07/2025	10:53:15	246	€ 14.8280
31/07/2025	10:53:59	714	€ 14.8240
31/07/2025	10:53:59	53	€ 14.8240
31/07/2025	10:54:13	77	€ 14.8220
31/07/2025	10:54:14	180	€ 14.8220
31/07/2025	10:54:14	189	€ 14.8220
31/07/2025	10:54:14	155	€ 14.8220
31/07/2025	10:54:29	38	€ 14.8240
31/07/2025	10:54:29	54	€ 14.8240
	10:54:58
31/07/2025	10:54:59	78	€ 14.8220
31/07/2025	10:54:59	179	€ 14.8220
31/07/2025	10:54:59	62	€ 14.8220
31/07/2025	10:54:59	155	€ 14.8220
31/07/2025	10:55:29	277	€ 14.8220
31/07/2025	10:55:29	20	€ 14.8240
31/07/2025	10:55:43	764	€ 14.8240
31/07/2025	10:55:57	405	€ 14.8220
31/07/2025		49	€ 14.8240
31/07/2025	10:55:59	179	€ 14.8220
31/07/2025	10:55:59	156	€ 14.8220
31/07/2025	10:56:13	320	€ 14.8220
31/07/2025	10:56:28	320	€ 14.8140
31/07/2025	10:56:59	75	€ 14.8100
31/07/2025	10:56:59	330	€ 14.8100
31/07/2025	10:57:29	38	€ 14.8060
31/07/2025	10:57:29	34	€ 14.8060
31/07/2025	10:57:29	53	€ 14.8060
31/07/2025	10:58:47	1,273	€ 14.8180
31/07/2025	10:58:47	400	€ 14.8180
31/07/2025	10:58:47	109	€ 14.8180
31/07/2025	10:58:47	311	€ 14.8180
31/07/2025	10:58:47	342	€ 14.8180
31/07/2025	10:58:59	167	€ 14.8180

31/07/2025	10:58:59	39	€ 14.8180
31/07/2025	10:58:59	29	€ 14.8180
31/07/2025	10:59:14	27	€ 14.8180
31/07/2025	10:59:14	77	€ 14.8180
31/07/2025	10:59:14	109	€ 14.8180
31/07/2025	11:00:01	575	€ 14.8180
31/07/2025	11:00:01	555	€ 14.8180
31/07/2025	11:01:12	870	€ 14.8340
31/07/2025	11:01:23	560	€ 14.8340
31/07/2025	11:01:51	391	€ 14.8300
31/07/2025	11:01:51	294	€ 14.8300
31/07/2025	11:03:41	152	€ 14.8340
31/07/2025	11:04:15	1,463	€ 14.8340
31/07/2025	11:04:15	1,107	€ 14.8340
31/07/2025	11:05:07	900	€ 14.8340
31/07/2025	11:05:30	674	€ 14.8280
31/07/2025	11:07:08	1,406	€ 14.8300
31/07/2025	11:07:08	1,001	€ 14.8280
31/07/2025	11:07:29	631	€ 14.8280
31/07/2025	11:07:53	504	€ 14.8280
31/07/2025	11:07:57	312	€ 14.8280
31/07/2025	11:08:47	270	€ 14.8280
31/07/2025	11:09:13	772	€ 14.8280
31/07/2025	11:11:12	1,576	€ 14.8380
31/07/2025	11:11:32	1,480	€ 14.8340
31/07/2025	11:12:15	495	€ 14.8440
31/07/2025	11:12:15	500	€ 14.8440
31/07/2025	11:12:15	277	€ 14.8440
31/07/2025	11:13:02	28	€ 14.8460
31/07/2025	11:13:46	2,033	€ 14.8460
31/07/2025	11:13:55	602	€ 14.8500
31/07/2025	11:14:11	244	€ 14.8460
31/07/2025	11:14:28	284	€ 14.8460
31/07/2025	11:14:28	142	€ 14.8460
31/07/2025	11:14:37	142	€ 14.8400
31/07/2025	11:15:01	486	€ 14.8400
31/07/2025	11:15:27	251	€ 14.8340
31/07/2025	11:15:27	138	€ 14.8180
31/07/2025	11:16:48	627	€ 14.8200
31/07/2025	11:16:49	423	€ 14.8180
31/07/2025	11:17:35	406	€ 14.8160
	11:17:52
31/07/2025 31/07/2025	11:20:52	289 590	€ 14.8120 € 14.8140
31/07/2025	11:20:52	500	€ 14.8140
31/07/2025	11:20:52	257	€ 14.8140
31/07/2025	11:22:27	377	€ 14.8220
	11:22:28
31/07/2025	11:22:28	133	€ 14.8220
31/07/2025		408	€ 14.8220

31/07/2025	11:22:28	324	€ 14.8200
31/07/2025	11:22:28	432	€ 14.8200
31/07/2025	11:22:28	810	€ 14.8180
31/07/2025	11:22:28	133	€ 14.8180
31/07/2025	11:22:28	409	€ 14.8180
31/07/2025	11:22:28	193	€ 14.8180
31/07/2025	11:22:49	262	€ 14.8220
31/07/2025	11:23:00	280	€ 14.8220
31/07/2025	11:23:25	262	€ 14.8220
31/07/2025	11:24:54	892	€ 14.8280
31/07/2025	11:24:55	769	€ 14.8280
31/07/2025	11:24:57	140	€ 14.8280
31/07/2025	11:25:41	624	€ 14.8280
31/07/2025	11:25:41	212	€ 14.8280
31/07/2025	11:26:17	433	€ 14.8240
31/07/2025	11:26:17	372	€ 14.8240
31/07/2025	11:26:46	495	€ 14.8180
31/07/2025	11:27:12	495	€ 14.8180
31/07/2025	11:27:47	763	€ 14.8180
31/07/2025	11:29:08	324	€ 14.8220
31/07/2025	11:29:27	203	€ 14.8220
31/07/2025	11:29:48	75	€ 14.8180
31/07/2025	11:29:48	1,248	€ 14.8180
31/07/2025	11:31:47	918	€ 14.8180
	11:32:28
31/07/2025	11:32:28	500	€ 14.8180
31/07/2025	11:32:29	321	€ 14.8180
31/07/2025	11:32:29	324	€ 14.8140
31/07/2025	11:32:29	492	€ 14.8140
31/07/2025	11:33:40	330	€ 14.8140
31/07/2025	11:33:41	500	€ 14.8180
31/07/2025	11:33:51	443	€ 14.8180
31/07/2025	11:33:51	120	€ 14.8180
31/07/2025		102	€ 14.8180
31/07/2025	11:33:51	456	€ 14.8180
31/07/2025	11:33:51	414	€ 14.8180
31/07/2025	11:33:51	197	€ 14.8180
31/07/2025	11:34:00	142	€ 14.8080
31/07/2025	11:34:32	553	€ 14.8020
31/07/2025	11:36:21	997	€ 14.8020
31/07/2025	11:36:21	303	€ 14.8000
31/07/2025	11:36:21	43	€ 14.8020
31/07/2025	11:37:24	597	€ 14.8080
31/07/2025	11:37:52	431	€ 14.8080
31/07/2025	11:37:58	218	€ 14.8080
31/07/2025	11:38:16	185	€ 14.8140
31/07/2025	11:39:16	646	€ 14.8180
31/07/2025	11:39:36	300	€ 14.8180
31/07/2025	11:40:27	265	€ 14.8180

31/07/2025	11:40:38	318	€ 14.8180
31/07/2025	11:40:48	208	€ 14.8180
31/07/2025	11:41:47	630	€ 14.8240
31/07/2025	11:41:47	141	€ 14.8240
31/07/2025	11:42:53	697	€ 14.8240
31/07/2025	11:43:01	135	€ 14.8220
31/07/2025	11:43:37	257	€ 14.8180
31/07/2025	11:44:03	429	€ 14.8180
31/07/2025	11:44:03	171	€ 14.8180
31/07/2025	11:44:38	269	€ 14.8140
31/07/2025	11:44:38	159	€ 14.8140
31/07/2025	11:45:40	487	€ 14.8240
31/07/2025	11:45:40	460	€ 14.8200
31/07/2025	11:46:36	562	€ 14.8180
31/07/2025	11:46:37	263	€ 14.8180
31/07/2025	11:47:59	499	€ 14.8140
31/07/2025	11:47:59	96	€ 14.8140
31/07/2025	11:47:59	315	€ 14.8120
31/07/2025	11:47:59	458	€ 14.8120
31/07/2025	11:49:16	762	€ 14.8140
31/07/2025	11:49:19	716	€ 14.8120
31/07/2025	11:49:19	92	€ 14.8120
31/07/2025	11:49:19	178	€ 14.8120
31/07/2025	11:49:51	339	€ 14.8080
31/07/2025	11:51:16	895	€ 14.8080
31/07/2025	11:51:26	395	€ 14.8080
31/07/2025	11:51:43	395	€ 14.8060
31/07/2025	11:52:05	481	€ 14.8080
31/07/2025	11:52:37	396	€ 14.8060
31/07/2025	11:52:39	191	€ 14.8060
31/07/2025	11:55:12	963	€ 14.8020
31/07/2025	11:55:12	586	€ 14.8020
31/07/2025	11:55:12	419	€ 14.8020
31/07/2025	11:55:12	336	€ 14.8020
31/07/2025	11:56:09	819	€ 14.8020
31/07/2025	11:56:46	365	€ 14.7960
31/07/2025	11:56:46	500	€ 14.7960
31/07/2025	11:56:46	104	€ 14.7960
	12:00:10
31/07/2025	12:01:29	1,131	€ 14.7980
31/07/2025	12:01:29	816	€ 14.8080
31/07/2025	12:01:29	811	€ 14.8080
31/07/2025		62	€ 14.8080
31/07/2025	12:01:30	583	€ 14.8020
31/07/2025	12:01:30	583	€ 14.8020
31/07/2025	12:02:44	1,081	€ 14.8060
31/07/2025	12:02:45	568	€ 14.8060
31/07/2025	12:02:45	142	€ 14.8060
31/07/2025	12:03:03	190	€ 14.8020

31/07/2025	12:03:28	238	€ 14.8020
31/07/2025	12:03:45	262	€ 14.8020
31/07/2025	12:04:15	142	€ 14.8020
31/07/2025	12:04:16	185	€ 14.8020
31/07/2025	12:04:31	136	€ 14.7980
31/07/2025	12:05:17	417	€ 14.7960
31/07/2025	12:06:44	248	€ 14.7980
31/07/2025	12:06:44	624	€ 14.7980
31/07/2025	12:06:44	375	€ 14.7980
31/07/2025	12:07:25	416	€ 14.8020
31/07/2025	12:07:39	138	€ 14.8020
31/07/2025	12:07:47	139	€ 14.7980
31/07/2025	12:08:12	254	€ 14.7960
31/07/2025	12:10:09	862	€ 14.7980
31/07/2025	12:10:09	453	€ 14.7980
31/07/2025	12:10:29	143	€ 14.7900
31/07/2025	12:13:19	476	€ 14.8020
31/07/2025	12:13:19	309	€ 14.8020
31/07/2025	12:13:19	291	€ 14.8020
31/07/2025	12:14:30	451	€ 14.7980
31/07/2025	12:14:33	522	€ 14.7960
31/07/2025	12:15:27	394	€ 14.7960
31/07/2025	12:17:38	233	€ 14.7980
31/07/2025	12:17:40	746	€ 14.7980
31/07/2025	12:17:40	470	€ 14.7980
31/07/2025	12:19:52	1,093	€ 14.7960
31/07/2025	12:20:06	249	€ 14.7880
31/07/2025	12:26:38	1,439	€ 14.7980
31/07/2025	12:26:38	811	€ 14.7980
31/07/2025	12:26:38	130	€ 14.7980
31/07/2025	12:26:53	1,720	€ 14.8020
31/07/2025	12:26:53	317	€ 14.8020
31/07/2025	12:26:53	306	€ 14.8020
31/07/2025	12:27:49	436	€ 14.8020
31/07/2025	12:27:51	294	€ 14.8020
31/07/2025	12:28:29	228	€ 14.7980
31/07/2025	12:30:15	696	€ 14.8060
31/07/2025	12:30:27	490	€ 14.8060
	12:30:27
31/07/2025	12:30:43	252	€ 14.8060
31/07/2025	12:33:21	138	€ 14.8020
31/07/2025		249	€ 14.8060
31/07/2025	12:33:21 12:35:04	374	€ 14.8060
31/07/2025		489	€ 14.8060
31/07/2025	12:35:49	227	€ 14.8060
31/07/2025	12:36:51	1,239	€ 14.8080
31/07/2025	12:37:04	1,555	€ 14.8060
31/07/2025	12:37:04	500	€ 14.8060
31/07/2025	12:37:04	171	€ 14.8060

31/07/2025	12:40:02	1,083	€ 14.8120
31/07/2025	12:40:02	1,022	€ 14.8120
31/07/2025	12:41:01	300	€ 14.8020
31/07/2025	12:41:01	391	€ 14.8020
31/07/2025	12:43:09	922	€ 14.7960
31/07/2025	12:43:09	455	€ 14.7940
31/07/2025	12:46:19	839	€ 14.7960
31/07/2025	12:46:22	1,209	€ 14.7960
31/07/2025	12:50:26	616	€ 14.7960
31/07/2025	12:50:41	896	€ 14.7960
31/07/2025	12:51:26	1,000	€ 14.7960
31/07/2025	12:51:26	321	€ 14.7960
31/07/2025	12:54:24	47	€ 14.8020
31/07/2025	12:54:33	404	€ 14.8020
31/07/2025	12:57:36	1,626	€ 14.8020
31/07/2025	12:57:36	2,143	€ 14.8020
31/07/2025	13:00:02	838	€ 14.8020
31/07/2025	13:00:17	572	€ 14.8020
31/07/2025	13:02:00	873	€ 14.7980
31/07/2025	13:02:00	425	€ 14.7980
31/07/2025	13:03:27	962	€ 14.8120
31/07/2025	13:04:05	425	€ 14.8080
31/07/2025	13:05:19	679	€ 14.8020
31/07/2025	13:06:44	671	€ 14.7980
31/07/2025	13:06:44	269	€ 14.7980
31/07/2025	13:07:24	100	€ 14.8020
31/07/2025	13:08:15	772	€ 14.8020
31/07/2025	13:08:15	309	€ 14.8020
31/07/2025	13:08:15	640	€ 14.8020
31/07/2025	13:08:55	616	€ 14.7960
31/07/2025	13:10:45	801	€ 14.8060
31/07/2025	13:12:38	931	€ 14.8120
31/07/2025	13:12:38	338	€ 14.8120
31/07/2025	13:12:38	399	€ 14.8120
31/07/2025	13:12:41	163	€ 14.8080
31/07/2025	13:13:23	33	€ 14.8120
31/07/2025	13:13:47	195	€ 14.8120
31/07/2025	13:13:47	143	€ 14.8120
	13:13:47
31/07/2025	13:13:47	126	€ 14.8120
31/07/2025	13:15:52	172	€ 14.8080
31/07/2025	13:17:00	630	€ 14.8180
31/07/2025		279	€ 14.8180
31/07/2025	13:17:00	267	€ 14.8180
31/07/2025	13:17:04	164	€ 14.8180
31/07/2025	13:17:04	500	€ 14.8180
31/07/2025	13:17:04	191	€ 14.8180
31/07/2025	13:17:25	199	€ 14.8180
31/07/2025	13:18:36	464	€ 14.8220

31/07/2025	13:18:36	281	€ 14.8220
31/07/2025	13:19:56	468	€ 14.8240
31/07/2025	13:19:57	403	€ 14.8220
31/07/2025	13:21:37	425	€ 14.8300
31/07/2025	13:21:37	317	€ 14.8300
31/07/2025	13:21:42	317	€ 14.8280
31/07/2025	13:22:58	545	€ 14.8280
31/07/2025	13:23:05	284	€ 14.8280
31/07/2025	13:23:36	119	€ 14.8300
31/07/2025	13:23:36	168	€ 14.8300
31/07/2025	13:23:52	258	€ 14.8240
31/07/2025	13:24:57	184	€ 14.8240
31/07/2025	13:24:57	309	€ 14.8240
31/07/2025	13:24:57	179	€ 14.8220
31/07/2025	13:25:50	520	€ 14.8280
31/07/2025	13:27:01	85	€ 14.8300
31/07/2025	13:27:01	288	€ 14.8300
31/07/2025	13:27:01	208	€ 14.8300
31/07/2025	13:30:31	318	€ 14.8380
31/07/2025	13:30:31	203	€ 14.8380
31/07/2025	13:30:31	500	€ 14.8380
31/07/2025	13:30:31	1	€ 14.8380
31/07/2025	13:30:31	580	€ 14.8380
31/07/2025	13:30:32	1,026	€ 14.8380
31/07/2025	13:31:55	1,339	€ 14.8340
31/07/2025	13:32:00	286	€ 14.8340
31/07/2025	13:32:05	134	€ 14.8340
31/07/2025	13:32:25	352	€ 14.8300
31/07/2025	13:34:51	1,612	€ 14.8340
31/07/2025	13:35:22	772	€ 14.8300
31/07/2025	13:35:22	535	€ 14.8280
31/07/2025	13:36:12	597	€ 14.8220
31/07/2025	13:36:19	221	€ 14.8220
31/07/2025	13:36:26	141	€ 14.8200
31/07/2025	13:36:42	284	€ 14.8180
31/07/2025	13:39:19	1,149	€ 14.8220
31/07/2025	13:39:38	1,116	€ 14.8220
31/07/2025	13:39:39	504	€ 14.8220
31/07/2025	13:40:01	299	€ 14.8220
31/07/2025	13:40:01	140	€ 14.8220
31/07/2025	13:43:12	1,534	€ 14.8340
31/07/2025	13:43:14	975	€ 14.8340
31/07/2025	13:43:16	77	€ 14.8340
31/07/2025	13:43:23	296	€ 14.8340
31/07/2025	13:43:46	272	€ 14.8300
31/07/2025	13:45:13	720	€ 14.8340
	13:45:13
31/07/2025	13:47:20	540	€ 14.8340
31/07/2025		380	€ 14.8440

31/07/2025	13:47:20	646	€ 14.8440
31/07/2025	13:47:33	520	€ 14.8440
31/07/2025	13:48:31	264	€ 14.8460
31/07/2025	13:48:31	342	€ 14.8460
31/07/2025	13:48:31	98	€ 14.8460
31/07/2025	13:49:15	369	€ 14.8400
31/07/2025	13:49:16	150	€ 14.8400
31/07/2025	13:49:34	150	€ 14.8380
31/07/2025	13:49:57	335	€ 14.8400
31/07/2025	13:50:24	267	€ 14.8400
31/07/2025	13:52:11	473	€ 14.8500
31/07/2025	13:52:19	1,068	€ 14.8500
31/07/2025	13:54:39	1,714	€ 14.8460
31/07/2025	13:54:39	173	€ 14.8460
31/07/2025	13:55:37	768	€ 14.8460
31/07/2025	13:55:58	258	€ 14.8460
31/07/2025	13:55:58	183	€ 14.8440
31/07/2025	13:56:33	367	€ 14.8540
31/07/2025	13:56:39	147	€ 14.8560
31/07/2025	13:56:51	147	€ 14.8540
31/07/2025	13:57:32	705	€ 14.8500
31/07/2025	13:58:51	851	€ 14.8440
31/07/2025	14:00:36	1,278	€ 14.8440
31/07/2025	14:01:02	696	€ 14.8460
31/07/2025	14:01:02	722	€ 14.8460
31/07/2025	14:02:33	160	€ 14.8380
31/07/2025	14:02:33	1,349	€ 14.8380
31/07/2025	14:03:19	171	€ 14.8400
31/07/2025	14:03:19	1,158	€ 14.8400
31/07/2025	14:03:19	295	€ 14.8380
31/07/2025	14:04:50	1,614	€ 14.8300
31/07/2025	14:04:50	363	€ 14.8280
31/07/2025	14:04:50	137	€ 14.8260
31/07/2025	14:08:00	67	€ 14.8400
31/07/2025	14:08:00	1,234	€ 14.8400
31/07/2025	14:08:00	952	€ 14.8400
31/07/2025	14:08:00	425	€ 14.8400
31/07/2025	14:08:14	445	€ 14.8380
31/07/2025	14:09:57	1,109	€ 14.8340
31/07/2025	14:09:57	724	€ 14.8340
31/07/2025	14:10:24	299	€ 14.8300
31/07/2025	14:10:28	146	€ 14.8280
31/07/2025	14:11:02	433	€ 14.8340
31/07/2025	14:11:23	491	€ 14.8340
31/07/2025	14:11:30	200	€ 14.8340
31/07/2025	14:11:45	328	€ 14.8300
31/07/2025	14:13:16	1,036	€ 14.8200
31/07/2025	14:13:16	673	€ 14.8160

31/07/2025	14:14:30	1,072	€ 14.8060
31/07/2025	14:14:30	237	€ 14.8020
31/07/2025	14:15:26	438	€ 14.8040
31/07/2025	14:15:26	560	€ 14.8040
31/07/2025	14:16:06	14	€ 14.8140
31/07/2025	14:16:27	452	€ 14.8180
31/07/2025	14:16:28	478	€ 14.8180
31/07/2025	14:16:55	268	€ 14.8120
31/07/2025	14:16:55	205	€ 14.8120
31/07/2025	14:17:34	536	€ 14.8060
31/07/2025	14:18:06	500	€ 14.8040
31/07/2025	14:19:14	990	€ 14.8060
31/07/2025	14:20:07	409	€ 14.8120
31/07/2025	14:20:07	38	€ 14.8120
31/07/2025	14:20:09	490	€ 14.8120
31/07/2025	14:20:11	162	€ 14.8120
31/07/2025	14:20:20	142	€ 14.8120
31/07/2025	14:20:39	365	€ 14.8080
	14:21:20
31/07/2025	14:21:59	568	€ 14.7980
31/07/2025	14:24:01	1,075	€ 14.7940
31/07/2025	14:24:47	1,449	€ 14.7880
31/07/2025	14:25:56	500	€ 14.7860
31/07/2025		1,156	€ 14.7980
31/07/2025	14:27:50	260	€ 14.8020
31/07/2025	14:27:50	754	€ 14.8020
31/07/2025	14:27:50	661	€ 14.8020
31/07/2025	14:27:50	222	€ 14.8020
31/07/2025	14:27:50	796	€ 14.8020
31/07/2025	14:28:02	1,135	€ 14.7960
31/07/2025	14:28:04	553	€ 14.7940
31/07/2025	14:28:14	294	€ 14.8020
31/07/2025	14:29:03	503	€ 14.8020
31/07/2025	14:29:03	100	€ 14.8020
31/07/2025	14:29:04	466	€ 14.8020
31/07/2025	14:29:30	282	€ 14.8060
31/07/2025	14:29:30	12	€ 14.8060
31/07/2025	14:29:30	252	€ 14.8060
31/07/2025	14:29:47	273	€ 14.8020
31/07/2025	14:30:00	293	€ 14.7920
31/07/2025	14:30:01	135	€ 14.7880
31/07/2025	14:30:16	435	€ 14.7780
31/07/2025	14:30:22	535	€ 14.7740
31/07/2025	14:30:29	409	€ 14.7820
31/07/2025	14:30:31	153	€ 14.7780
31/07/2025	14:30:45	379	€ 14.7800
31/07/2025	14:31:00	247	€ 14.7800
31/07/2025	14:31:00	597	€ 14.7800
31/07/2025	14:31:00	206	€ 14.7800

31/07/2025	14:31:04	186	€ 14.7900
31/07/2025	14:31:04	19	€ 14.7900
31/07/2025	14:31:09	287	€ 14.7980
31/07/2025	14:31:11	19	€ 14.8060
31/07/2025	14:31:20	408	€ 14.8120
31/07/2025	14:31:20	154	€ 14.8100
31/07/2025	14:31:26	154	€ 14.8220
31/07/2025	14:31:27	152	€ 14.8220
31/07/2025	14:31:31	153	€ 14.8220
31/07/2025	14:31:34	150	€ 14.8220
31/07/2025	14:31:36	128	€ 14.8120
31/07/2025	14:31:37	22	€ 14.8120
31/07/2025	14:31:43	313	€ 14.8120
31/07/2025	14:31:48	306	€ 14.8180
31/07/2025	14:31:51	204	€ 14.8140
31/07/2025	14:32:00	409	€ 14.8180
31/07/2025	14:32:03	42	€ 14.8140
31/07/2025	14:32:03	111	€ 14.8140
31/07/2025	14:32:08	200	€ 14.8180
31/07/2025	14:32:12	81	€ 14.8180
31/07/2025	14:32:12	229	€ 14.8180
31/07/2025	14:32:23	511	€ 14.8280
31/07/2025	14:32:29	306	€ 14.8240
31/07/2025	14:32:33	153	€ 14.8220
31/07/2025	14:32:40	153	€ 14.8220
31/07/2025	14:32:40	307	€ 14.8220
31/07/2025	14:33:02	600	€ 14.8240
31/07/2025	14:33:10	202	€ 14.8340
31/07/2025	14:33:10	77	€ 14.8340
31/07/2025	14:33:10	129	€ 14.8340
31/07/2025	14:33:10	199	€ 14.8340
31/07/2025	14:33:12	324	€ 14.8340
31/07/2025	14:33:25	613	€ 14.8340
31/07/2025	14:33:27	141	€ 14.8340
31/07/2025	14:33:27	12	€ 14.8340
31/07/2025	14:33:33	306	€ 14.8300
31/07/2025	14:33:43	613	€ 14.8300
31/07/2025	14:33:51	306	€ 14.8300
31/07/2025	14:34:05	97	€ 14.8340
31/07/2025	14:34:05	214	€ 14.8340
31/07/2025	14:34:05	97	€ 14.8340
31/07/2025	14:34:05	409	€ 14.8340
31/07/2025	14:34:20	496	€ 14.8340
31/07/2025	14:34:20	219	€ 14.8320
31/07/2025	14:34:29	78	€ 14.8340
31/07/2025	14:34:29	376	€ 14.8340
31/07/2025	14:34:29	5	€ 14.8340
31/07/2025	14:34:37	409	€ 14.8380

31/07/2025	14:35:00	16	€ 14.8340
31/07/2025	14:35:00	801	€ 14.8340
31/07/2025	14:35:10	578	€ 14.8380
31/07/2025	14:35:23	410	€ 14.8340
31/07/2025	14:35:35	323	€ 14.8400
31/07/2025	14:35:39	142	€ 14.8340
31/07/2025	14:36:23	201	€ 14.8380
31/07/2025	14:36:23	553	€ 14.8380
31/07/2025	14:36:24	140	€ 14.8380
31/07/2025	14:36:24	132	€ 14.8380
31/07/2025	14:36:24	94	€ 14.8380
31/07/2025	14:36:24	244	€ 14.8380
31/07/2025	14:36:55	378	€ 14.8460
31/07/2025	14:36:55	427	€ 14.8460
31/07/2025	14:37:00	211	€ 14.8440
31/07/2025	14:37:26	464	€ 14.8460
31/07/2025	14:37:30	406	€ 14.8460
31/07/2025	14:37:37	262	€ 14.8440
31/07/2025	14:37:59	522	€ 14.8400
31/07/2025	14:38:14	389	€ 14.8400
31/07/2025	14:38:20	307	€ 14.8380
31/07/2025	14:38:31	291	€ 14.8460
31/07/2025	14:38:37	145	€ 14.8440
31/07/2025	14:38:40	174	€ 14.8400
31/07/2025	14:39:23	929	€ 14.8400
31/07/2025	14:39:49	609	€ 14.8380
31/07/2025	14:40:22	641	€ 14.8340
31/07/2025	14:40:22	392	€ 14.8340
31/07/2025	14:40:22	85	€ 14.8340
31/07/2025	14:40:22	86	€ 14.8340
31/07/2025	14:40:22	85	€ 14.8340
31/07/2025	14:40:32	212	€ 14.8340
31/07/2025	14:41:09	638	€ 14.8260
31/07/2025	14:41:16	478	€ 14.8240
31/07/2025	14:41:19	186	€ 14.8220
31/07/2025	14:42:02	388	€ 14.8280
31/07/2025	14:42:02	378	€ 14.8280
31/07/2025	14:42:05	64	€ 14.8280
31/07/2025	14:42:05	113	€ 14.8280
31/07/2025	14:42:05	110	€ 14.8280
31/07/2025	14:42:05	64	€ 14.8280
31/07/2025	14:42:05	159	€ 14.8280
31/07/2025	14:42:28	482	€ 14.8240
31/07/2025	14:42:28	156	€ 14.8240
31/07/2025	14:42:57	532	€ 14.8160
31/07/2025	14:42:57	79	€ 14.8160
31/07/2025	14:42:57	159	€ 14.8140
31/07/2025	14:44:48	1,241	€ 14.8180

31/07/2025	14:45:32	630	€ 14.8240
31/07/2025	14:45:32	964	€ 14.8240
31/07/2025	14:45:41	559	€ 14.8240
31/07/2025	14:45:41	53	€ 14.8240
31/07/2025	14:46:10	695	€ 14.8340
31/07/2025	14:46:14	996	€ 14.8340
31/07/2025	14:46:15	424	€ 14.8340
31/07/2025	14:46:39	340	€ 14.8340
31/07/2025	14:46:42	291	€ 14.8340
31/07/2025	14:46:46	379	€ 14.8340
31/07/2025	14:47:13	185	€ 14.8340
31/07/2025	14:47:29	753	€ 14.8300
31/07/2025	14:47:29	209	€ 14.8300
31/07/2025	14:47:29	433	€ 14.8300
31/07/2025	14:47:45	565	€ 14.8300
31/07/2025	14:48:06	576	€ 14.8200
31/07/2025	14:48:33	365	€ 14.8220
31/07/2025	14:48:33	263	€ 14.8220
	14:49:00
31/07/2025	14:49:00	889	€ 14.8240
31/07/2025	14:49:07	332	€ 14.8240
31/07/2025	14:49:26	299	€ 14.8220
31/07/2025	14:49:44	598	€ 14.8220
31/07/2025	14:50:15	465	€ 14.8280
31/07/2025	14:50:15	1,427	€ 14.8380
31/07/2025		2,239	€ 14.8380
31/07/2025	14:50:16	970	€ 14.8380
31/07/2025	14:50:16	131	€ 14.8380
31/07/2025	14:50:16	148	€ 14.8380
31/07/2025	14:50:16	223	€ 14.8380
31/07/2025	14:50:16	131	€ 14.8380
31/07/2025	14:50:16	493	€ 14.8340
31/07/2025	14:50:17	520	€ 14.8280
31/07/2025	14:50:28	250	€ 14.8340
31/07/2025	14:50:30	200	€ 14.8340
31/07/2025	14:50:36	300	€ 14.8340
31/07/2025	14:50:36	543	€ 14.8340
31/07/2025	14:50:36	337	€ 14.8340
31/07/2025	14:51:03	487	€ 14.8280
31/07/2025	14:51:03	183	€ 14.8260
31/07/2025	14:51:43	64	€ 14.8300
31/07/2025	14:51:43	70	€ 14.8300
31/07/2025	14:51:43	43	€ 14.8300
31/07/2025	14:51:43	488	€ 14.8300
31/07/2025	14:51:43	64	€ 14.8300
31/07/2025	14:51:43	421	€ 14.8300
31/07/2025	14:52:00	344	€ 14.8340
31/07/2025	14:52:05	152	€ 14.8300
31/07/2025	14:52:40	134	€ 14.8200

31/07/2025	14:52:40	316	€ 14.8200
31/07/2025	14:53:23	525	€ 14.8240
31/07/2025	14:53:45	397	€ 14.8300
31/07/2025	14:53:45	147	€ 14.8300
31/07/2025	14:53:45	33	€ 14.8300
31/07/2025	14:54:02	468	€ 14.8340
31/07/2025	14:54:15	250	€ 14.8340
31/07/2025	14:54:19	672	€ 14.8340
31/07/2025	14:54:19	248	€ 14.8340
31/07/2025	14:54:21	397	€ 14.8340
31/07/2025	14:54:21	148	€ 14.8340
31/07/2025	14:55:08	149	€ 14.8300
31/07/2025	14:55:08	151	€ 14.8300
31/07/2025	14:55:30	889	€ 14.8300
31/07/2025	14:55:30	429	€ 14.8300
31/07/2025	14:56:16	201	€ 14.8600
31/07/2025	14:56:17	640	€ 14.8560
31/07/2025	14:56:17	341	€ 14.8560
31/07/2025	14:56:34	417	€ 14.8500
31/07/2025	14:57:07	555	€ 14.8440
31/07/2025	14:57:08	155	€ 14.8440
31/07/2025	14:57:47	164	€ 14.8400
31/07/2025	14:57:47	627	€ 14.8400
31/07/2025	14:57:49	250	€ 14.8380
31/07/2025	14:58:34	877	€ 14.8340
31/07/2025	14:58:34	135	€ 14.8340
31/07/2025	14:59:01	271	€ 14.8340
31/07/2025	14:59:35	982	€ 14.8340
31/07/2025	14:59:42	134	€ 14.8380
31/07/2025	14:59:51	89	€ 14.8340
31/07/2025	14:59:51	93	€ 14.8340
31/07/2025	14:59:51	89	€ 14.8340
31/07/2025	14:59:56	167	€ 14.8340
31/07/2025	15:00:20	542	€ 14.8340
31/07/2025	15:00:20	16	€ 14.8340
31/07/2025	15:00:20	258	€ 14.8340
31/07/2025	15:01:58	1,653	€ 14.8560
31/07/2025	15:02:05	341	€ 14.8540
31/07/2025	15:02:05	500	€ 14.8540
31/07/2025	15:02:05	448	€ 14.8540
31/07/2025	15:02:05	454	€ 14.8500
31/07/2025	15:02:05	9	€ 14.8520
31/07/2025	15:02:37	468	€ 14.8500
31/07/2025	15:02:37	164	€ 14.8500
31/07/2025	15:02:37	79	€ 14.8500
31/07/2025	15:02:37	351	€ 14.8500
31/07/2025	15:02:49	164	€ 14.8440
31/07/2025	15:02:49	303	€ 14.8440

31/07/2025	15:03:37	135	€ 14.8460
31/07/2025	15:03:37	1,124	€ 14.8460
31/07/2025	15:04:02	520	€ 14.8440
31/07/2025	15:04:34	182	€ 14.8460
31/07/2025	15:04:34	136	€ 14.8460
31/07/2025	15:04:34	860	€ 14.8460
31/07/2025	15:04:44	413	€ 14.8440
31/07/2025	15:04:44	446	€ 14.8440
31/07/2025	15:04:57	8	€ 14.8460
31/07/2025	15:04:57	99	€ 14.8460
31/07/2025	15:04:57	68	€ 14.8460
31/07/2025	15:04:57	210	€ 14.8460
31/07/2025	15:05:10	337	€ 14.8460
31/07/2025	15:05:10	134	€ 14.8460
31/07/2025	15:05:38	541	€ 14.8500
31/07/2025	15:05:38	111	€ 14.8500
31/07/2025	15:05:38	121	€ 14.8500
31/07/2025	15:06:07	515	€ 14.8540
31/07/2025	15:06:07	122	€ 14.8540
31/07/2025	15:06:09	12	€ 14.8540
31/07/2025	15:06:09	258	€ 14.8540
31/07/2025	15:07:02	526	€ 14.8700
31/07/2025	15:07:03	150	€ 14.8700
31/07/2025	15:07:03	750	€ 14.8700
31/07/2025	15:07:03	167	€ 14.8700
31/07/2025	15:07:08	155	€ 14.8700
31/07/2025	15:07:30	335	€ 14.8660
31/07/2025	15:07:37	232	€ 14.8620
31/07/2025	15:08:31	134	€ 14.8620
31/07/2025	15:08:31	869	€ 14.8620
31/07/2025	15:08:33	500	€ 14.8600
31/07/2025	15:08:33	203	€ 14.8600
31/07/2025	15:08:37	154	€ 14.8560
31/07/2025	15:09:01	134	€ 14.8500
31/07/2025	15:09:02	541	€ 14.8480
31/07/2025	15:09:30	27	€ 14.8440
31/07/2025	15:09:30	82	€ 14.8440
31/07/2025	15:09:30	433	€ 14.8440
	15:10:15
31/07/2025	15:10:15	205	€ 14.8460
31/07/2025	15:10:15	1,039	€ 14.8460
31/07/2025	15:10:27	289	€ 14.8460
31/07/2025		167	€ 14.8440
31/07/2025	15:10:47	501	€ 14.8360
31/07/2025	15:12:05	224	€ 14.8560
31/07/2025	15:12:05	1,034	€ 14.8560
31/07/2025	15:12:05	144	€ 14.8560
31/07/2025	15:12:05	492	€ 14.8560
31/07/2025	15:12:15	146	€ 14.8540

31/07/2025	15:12:34	272	€ 14.8560
31/07/2025	15:12:49	371	€ 14.8560
31/07/2025	15:13:06	135	€ 14.8700
31/07/2025	15:13:08	297	€ 14.8660
31/07/2025	15:13:25	438	€ 14.8660
31/07/2025	15:13:35	146	€ 14.8660
31/07/2025	15:13:44	230	€ 14.8620
31/07/2025	15:13:44	167	€ 14.8620
31/07/2025	15:14:05	397	€ 14.8600
31/07/2025	15:14:12	134	€ 14.8560
31/07/2025	15:14:12	146	€ 14.8560
31/07/2025	15:14:26	188	€ 14.8480
31/07/2025	15:14:57	501	€ 14.8420
31/07/2025	15:15:27	577	€ 14.8500
31/07/2025	15:16:06	164	€ 14.8460
31/07/2025	15:16:06	951	€ 14.8460
31/07/2025	15:16:06	142	€ 14.8460
31/07/2025	15:16:40	66	€ 14.8460
31/07/2025	15:16:40	331	€ 14.8460
31/07/2025	15:16:40	135	€ 14.8460
31/07/2025	15:16:40	311	€ 14.8460
31/07/2025	15:17:01	283	€ 14.8400
31/07/2025	15:17:24	350	€ 14.8440
31/07/2025	15:17:29	205	€ 14.8440
31/07/2025	15:17:47	134	€ 14.8460
31/07/2025	15:17:47	135	€ 14.8460
31/07/2025	15:17:47	341	€ 14.8460
31/07/2025	15:17:56	142	€ 14.8440
31/07/2025	15:18:04	141	€ 14.8380
31/07/2025	15:18:27	405	€ 14.8440
31/07/2025	15:19:13	165	€ 14.8500
31/07/2025	15:19:13	735	€ 14.8500
31/07/2025	15:19:13	337	€ 14.8500
31/07/2025	15:20:06	456	€ 14.8620
31/07/2025	15:20:09	515	€ 14.8620
31/07/2025	15:20:12	167	€ 14.8600
31/07/2025	15:20:34	135	€ 14.8620
31/07/2025	15:20:34	279	€ 14.8620
31/07/2025	15:20:47	353	€ 14.8600
31/07/2025	15:21:23	688	€ 14.8560
31/07/2025	15:22:23	853	€ 14.8540
31/07/2025	15:22:23	207	€ 14.8540
31/07/2025	15:22:27	149	€ 14.8540
31/07/2025	15:22:27	135	€ 14.8500
31/07/2025	15:22:39	35	€ 14.8440
31/07/2025	15:22:48	151	€ 14.8440
31/07/2025	15:22:53	135	€ 14.8420
31/07/2025	15:22:53	223	€ 14.8420

31/07/2025	15:23:10	390	€ 14.8460
31/07/2025	15:23:38	440	€ 14.8500
31/07/2025	15:24:00	134	€ 14.8540
31/07/2025	15:24:00	118	€ 14.8540
31/07/2025	15:24:05	372	€ 14.8540
31/07/2025	15:25:01	763	€ 14.8560
31/07/2025	15:25:13	405	€ 14.8560
31/07/2025	15:25:13	136	€ 14.8560
31/07/2025	15:25:26	564	€ 14.8540
31/07/2025	15:25:41	290	€ 14.8500
31/07/2025	15:25:53	266	€ 14.8460
31/07/2025	15:26:47	1,279	€ 14.8500
31/07/2025	15:26:47	145	€ 14.8500
31/07/2025	15:28:22	368	€ 14.8560
31/07/2025	15:28:22	419	€ 14.8560
31/07/2025	15:28:22	500	€ 14.8560
31/07/2025	15:28:22	231	€ 14.8560
31/07/2025	15:28:22	500	€ 14.8560
31/07/2025	15:28:22	288	€ 14.8560
31/07/2025	15:28:22	235	€ 14.8560
31/07/2025	15:28:23	144	€ 14.8560
31/07/2025	15:29:04	694	€ 14.8600
31/07/2025	15:29:04	257	€ 14.8600
31/07/2025	15:29:22	256	€ 14.8600
	15:29:22
31/07/2025	15:30:14	182	€ 14.8600
31/07/2025	15:30:31	1,080	€ 14.8660
31/07/2025	15:30:47	282	€ 14.8660
31/07/2025	15:30:52	646	€ 14.8660
31/07/2025	15:31:15	155	€ 14.8660
31/07/2025	15:31:15	489	€ 14.8660
31/07/2025	15:31:15	492	€ 14.8660
31/07/2025 31/07/2025	15:31:23	206 207	€ 14.8660 € 14.8600
31/07/2025	15:32:31	206	€ 14.8720
31/07/2025	15:32:37	1,150	€ 14.8700
31/07/2025	15:32:42	174	€ 14.8700
	15:32:42
31/07/2025	15:32:42	105	€ 14.8700
31/07/2025	15:32:42	227	€ 14.8700
31/07/2025	15:32:43	174	€ 14.8700
31/07/2025		231	€ 14.8700
31/07/2025	15:33:04	430	€ 14.8660
31/07/2025	15:33:15	421	€ 14.8620
31/07/2025	15:34:00	674	€ 14.8620
31/07/2025	15:34:00	134	€ 14.8600
31/07/2025	15:34:00	434	€ 14.8600
31/07/2025	15:34:09	284	€ 14.8540
31/07/2025	15:34:41	150	€ 14.8600
31/07/2025	15:34:41	150	€ 14.8600

31/07/2025	15:34:43	375	€ 14.8600
31/07/2025	15:35:03	66	€ 14.8600
31/07/2025	15:35:03	135	€ 14.8600
31/07/2025	15:35:03	74	€ 14.8600
31/07/2025	15:35:03	256	€ 14.8600
31/07/2025	15:35:04	333	€ 14.8600
31/07/2025	15:35:58	221	€ 14.8660
31/07/2025	15:36:10	930	€ 14.8620
31/07/2025	15:36:58	1,149	€ 14.8600
31/07/2025	15:36:58	150	€ 14.8600
31/07/2025	15:36:58	420	€ 14.8600
31/07/2025	15:36:58	168	€ 14.8600
31/07/2025	15:37:17	465	€ 14.8540
31/07/2025	15:37:18	171	€ 14.8520
31/07/2025	15:38:06	134	€ 14.8560
31/07/2025	15:38:29	61	€ 14.8560
31/07/2025	15:38:29	278	€ 14.8560
31/07/2025	15:38:29	349	€ 14.8560
31/07/2025	15:38:29	369	€ 14.8560
31/07/2025	15:38:35	647	€ 14.8540
31/07/2025	15:38:35	204	€ 14.8540
31/07/2025	15:39:00	275	€ 14.8540
31/07/2025	15:39:01	91	€ 14.8540
31/07/2025	15:39:11	491	€ 14.8540
31/07/2025	15:39:17	2	€ 14.8560
31/07/2025	15:39:17	201	€ 14.8560
	15:39:17
31/07/2025	15:39:21	12	€ 14.8560
31/07/2025	15:39:36	159	€ 14.8540
31/07/2025	15:39:38	269	€ 14.8500
31/07/2025	15:40:26	196	€ 14.8460
31/07/2025	15:40:26	684	€ 14.8440
31/07/2025	15:40:26	135	€ 14.8440
31/07/2025	15:41:52	443	€ 14.8420
31/07/2025		168	€ 14.8400
31/07/2025	15:41:52	87	€ 14.8380
31/07/2025	15:41:52	643	€ 14.8380
31/07/2025	15:41:52	846	€ 14.8380
31/07/2025	15:42:34	135	€ 14.8360
31/07/2025	15:42:34	996	€ 14.8360
31/07/2025	15:43:50	149	€ 14.8440
31/07/2025	15:43:50	1,074	€ 14.8440
31/07/2025	15:44:24	100	€ 14.8400
31/07/2025	15:44:31	977	€ 14.8400
31/07/2025	15:44:31	435	€ 14.8400
31/07/2025	15:44:46	150	€ 14.8460
31/07/2025	15:45:03	965	€ 14.8460
31/07/2025	15:45:05	140	€ 14.8440
31/07/2025	15:45:30	465	€ 14.8460

31/07/2025	15:45:30	238	€ 14.8460
31/07/2025	15:45:37	151	€ 14.8440
31/07/2025	15:45:50	190	€ 14.8460
31/07/2025	15:45:54	1	€ 14.8440
31/07/2025	15:45:59	313	€ 14.8460
31/07/2025	15:46:05	135	€ 14.8440
31/07/2025	15:46:09	301	€ 14.8440
31/07/2025	15:47:37	279	€ 14.8460
31/07/2025	15:47:37	273	€ 14.8460
31/07/2025	15:47:37	412	€ 14.8460
31/07/2025	15:47:53	939	€ 14.8400
31/07/2025	15:47:55	963	€ 14.8400
31/07/2025	15:48:31	134	€ 14.8380
31/07/2025	15:48:31	570	€ 14.8380
31/07/2025	15:48:31	385	€ 14.8380
31/07/2025	15:49:17	840	€ 14.8380
31/07/2025	15:50:24	141	€ 14.8360
31/07/2025	15:50:24	209	€ 14.8320
31/07/2025	15:50:24	41	€ 14.8320
31/07/2025	15:50:33	1,499	€ 14.8300
31/07/2025	15:53:02	208	€ 14.8300
31/07/2025	15:53:02	713	€ 14.8300
31/07/2025	15:53:03	424	€ 14.8300
31/07/2025	15:53:03	504	€ 14.8300
31/07/2025	15:53:03	600	€ 14.8300
31/07/2025	15:53:03	217	€ 14.8300
31/07/2025	15:54:50	148	€ 14.8320
31/07/2025	15:55:27	157	€ 14.8380
31/07/2025	15:55:27	46	€ 14.8380
31/07/2025	15:55:27	1,424	€ 14.8380
31/07/2025	15:55:27	500	€ 14.8360
31/07/2025	15:55:27	772	€ 14.8360
31/07/2025	15:55:27	836	€ 14.8360
31/07/2025	15:55:27	338	€ 14.8360
31/07/2025	15:55:27	500	€ 14.8360
31/07/2025	15:55:27	345	€ 14.8380
31/07/2025	15:55:30	347	€ 14.8340
31/07/2025	15:55:50	296	€ 14.8340
31/07/2025	15:55:50	237	€ 14.8340
31/07/2025	15:56:48	202	€ 14.8380
31/07/2025	15:57:04	1,506	€ 14.8380
31/07/2025	15:57:20	486	€ 14.8380
31/07/2025	15:57:25	139	€ 14.8380
31/07/2025	15:58:51	144	€ 14.8360
31/07/2025	15:59:16	150	€ 14.8340
31/07/2025	15:59:16	2,502	€ 14.8340
31/07/2025	15:59:16	139	€ 14.8340
31/07/2025	15:59:47	376	€ 14.8300

31/07/2025	16:00:22	186	€ 14.8460
31/07/2025	16:00:22	1,048	€ 14.8460
31/07/2025	16:00:30	262	€ 14.8460
31/07/2025	16:00:41	190	€ 14.8440
31/07/2025	16:00:42	143	€ 14.8400
31/07/2025	16:00:57	262	€ 14.8400
31/07/2025	16:01:00	143	€ 14.8380
31/07/2025	16:01:11	135	€ 14.8380
31/07/2025	16:01:11	75	€ 14.8380
31/07/2025	16:01:11	187	€ 14.8380
31/07/2025	16:01:23	136	€ 14.8380
31/07/2025	16:01:23	121	€ 14.8380
31/07/2025	16:01:23	5	€ 14.8380
31/07/2025	16:01:48	303	€ 14.8380
31/07/2025	16:01:57	149	€ 14.8380
31/07/2025	16:02:56	57	€ 14.8380
31/07/2025	16:02:56	187	€ 14.8380
31/07/2025	16:03:08	805	€ 14.8400
31/07/2025	16:03:17	353	€ 14.8460
31/07/2025	16:03:17	157	€ 14.8460
31/07/2025	16:03:17	207	€ 14.8460
31/07/2025	16:03:17	500	€ 14.8460
31/07/2025	16:03:17	193	€ 14.8460
31/07/2025	16:03:22	143	€ 14.8440
31/07/2025	16:03:53	448	€ 14.8460
31/07/2025	16:03:54	134	€ 14.8460
31/07/2025	16:03:54	338	€ 14.8460
31/07/2025	16:04:10	262	€ 14.8460
31/07/2025	16:04:37	643	€ 14.8460
31/07/2025	16:05:04	135	€ 14.8440
31/07/2025	16:05:04	571	€ 14.8440
31/07/2025	16:05:06	218	€ 14.8440
31/07/2025	16:05:33	542	€ 14.8460
31/07/2025	16:05:36	187	€ 14.8440
31/07/2025	16:06:53	278	€ 14.8500
31/07/2025	16:08:06	1,118	€ 14.8560
31/07/2025	16:08:06	618	€ 14.8560
31/07/2025	16:08:06	476	€ 14.8560
	16:08:06
31/07/2025	16:08:59	877	€ 14.8560
31/07/2025	16:09:06	272	€ 14.8620
31/07/2025		110	€ 14.8620
31/07/2025	16:09:41 16:09:41	136	€ 14.8620
31/07/2025		2,056	€ 14.8620
31/07/2025	16:09:41	417	€ 14.8620
31/07/2025	16:09:41	357	€ 14.8620
31/07/2025	16:09:56	452	€ 14.8600
31/07/2025	16:10:05	288	€ 14.8560
31/07/2025	16:10:05	150	€ 14.8560

31/07/2025	16:10:23	137	€ 14.8480
31/07/2025	16:10:23	363	€ 14.8480
31/07/2025	16:10:23	86	€ 14.8480
31/07/2025	16:10:23	77	€ 14.8480
31/07/2025	16:11:43	385	€ 14.8500
31/07/2025	16:11:43	500	€ 14.8500
31/07/2025	16:11:43	358	€ 14.8500
31/07/2025	16:11:43	500	€ 14.8500
31/07/2025	16:11:43	885	€ 14.8500
31/07/2025	16:11:43	196	€ 14.8500
31/07/2025	16:12:26	34	€ 14.8500
31/07/2025	16:12:26	1,494	€ 14.8500
31/07/2025	16:12:26	335	€ 14.8500
31/07/2025	16:12:26	133	€ 14.8500
31/07/2025	16:12:28	375	€ 14.8500
31/07/2025	16:13:00	1,088	€ 14.8500
31/07/2025	16:13:00	137	€ 14.8500
31/07/2025	16:13:00	225	€ 14.8500
31/07/2025	16:13:17	450	€ 14.8460
31/07/2025	16:13:17	150	€ 14.8460
31/07/2025	16:14:51	284	€ 14.8500
31/07/2025	16:14:51	1,886	€ 14.8500
31/07/2025	16:14:51	678	€ 14.8500
31/07/2025	16:14:51	585	€ 14.8500
	16:14:51
31/07/2025	16:15:08	115	€ 14.8500
31/07/2025	16:15:08	113	€ 14.8500
31/07/2025	16:15:08	517	€ 14.8500
31/07/2025	16:15:18	270	€ 14.8500
31/07/2025	16:15:18	136	€ 14.8460
31/07/2025	16:15:18	350	€ 14.8460
31/07/2025	16:16:41	175	€ 14.8440
31/07/2025	16:16:41	344	€ 14.8460
31/07/2025	16:16:46	2,105	€ 14.8460
31/07/2025	16:17:02	1,435	€ 14.8460
31/07/2025	16:17:04	34	€ 14.8500
31/07/2025		100	€ 14.8500
31/07/2025	16:17:04	527	€ 14.8500
31/07/2025	16:17:04	49	€ 14.8500
31/07/2025	16:17:04	124	€ 14.8500
31/07/2025	16:17:04	306	€ 14.8500
31/07/2025	16:17:40	137	€ 14.8460
31/07/2025	16:17:40	1,049	€ 14.8460
31/07/2025	16:18:01	743	€ 14.8500
31/07/2025	16:18:01	485	€ 14.8500
31/07/2025	16:18:02	138	€ 14.8460
31/07/2025	16:18:10	652	€ 14.8460
31/07/2025	16:18:41	1,267	€ 14.8460
31/07/2025	16:18:41	137	€ 14.8440

31/07/2025	16:18:43	175	€ 14.8440
31/07/2025	16:18:47	175	€ 14.8400
31/07/2025	16:18:51	175	€ 14.8380
31/07/2025	16:18:58	134	€ 14.8360
31/07/2025	16:19:00	350	€ 14.8340
31/07/2025	16:19:05	174	€ 14.8280
31/07/2025	16:19:06	175	€ 14.8240
31/07/2025	16:20:07	177	€ 14.8280
31/07/2025	16:20:13	150	€ 14.8260
31/07/2025	16:20:13	1,072	€ 14.8260
31/07/2025	16:20:52	210	€ 14.8400
31/07/2025	16:21:09	1,273	€ 14.8380
31/07/2025	16:21:09	1,280	€ 14.8380
31/07/2025	16:21:13	2,247	€ 14.8340
31/07/2025	16:21:13	204	€ 14.8340
31/07/2025	16:21:23	135	€ 14.8340
31/07/2025	16:21:23	356	€ 14.8340
31/07/2025	16:21:49	1,069	€ 14.8300
31/07/2025	16:21:49	135	€ 14.8300
31/07/2025	16:22:23	1,934	€ 14.8300
31/07/2025	16:22:23	136	€ 14.8280
31/07/2025	16:23:01	865	€ 14.8300
31/07/2025	16:23:01	135	€ 14.8300
31/07/2025	16:23:13	615	€ 14.8300
	16:23:13
31/07/2025	16:24:01	135	€ 14.8300
31/07/2025	08:00:26	135	€ 14.8320
01/08/2025	08:00:30	441	€ 14.8400
01/08/2025	08:00:30	270	€ 14.8500
01/08/2025		201	€ 14.8500
01/08/2025	08:00:35	69	€ 14.8440
01/08/2025	08:00:35	559	€ 14.8440
01/08/2025	08:00:56	2,536	€ 14.8500
01/08/2025	08:00:56	500	€ 14.8460
01/08/2025	08:00:56	215	€ 14.8460
01/08/2025	08:00:56	216	€ 14.8480
01/08/2025	08:00:56	1,469	€ 14.8480
01/08/2025	08:00:56	215	€ 14.8500
01/08/2025	08:00:56	631	€ 14.8500
01/08/2025	08:01:04	653	€ 14.8500
01/08/2025	08:01:11	375	€ 14.8460
01/08/2025	08:01:11	190	€ 14.8460
01/08/2025	08:01:13	357	€ 14.8360
01/08/2025	08:01:13	357	€ 14.8300
01/08/2025	08:01:32	544	€ 14.8220
01/08/2025	08:01:32	261	€ 14.8220
01/08/2025	08:01:32	283	€ 14.8220
01/08/2025	08:01:33	138	€ 14.8220
01/08/2025	08:01:33	261	€ 14.8220

01/08/2025	08:01:36	22	€ 14.8280
01/08/2025	08:01:36	239	€ 14.8280
01/08/2025	08:01:37	261	€ 14.8280
01/08/2025	08:01:38	165	€ 14.8280
01/08/2025	08:01:39	211	€ 14.8280
01/08/2025	08:01:41	224	€ 14.8260
01/08/2025	08:01:46	262	€ 14.8300
01/08/2025	08:01:48	262	€ 14.8300
01/08/2025	08:01:50	261	€ 14.8280
01/08/2025	08:01:50	112	€ 14.8280
01/08/2025	08:02:10	261	€ 14.8220
01/08/2025	08:02:10	500	€ 14.8220
01/08/2025	08:02:10	122	€ 14.8220
01/08/2025	08:02:14	500	€ 14.8220
01/08/2025	08:02:14	337	€ 14.8220
01/08/2025	08:02:16	427	€ 14.8060
01/08/2025	08:02:26	394	€ 14.8120
01/08/2025	08:02:26	300	€ 14.8140
01/08/2025	08:02:26	316	€ 14.8140
01/08/2025	08:02:26	365	€ 14.8140
01/08/2025	08:02:27	221	€ 14.8140
01/08/2025	08:02:27	394	€ 14.8140
01/08/2025	08:02:47	934	€ 14.8060
01/08/2025	08:02:47	382	€ 14.8120
	08:02:47
01/08/2025	08:02:51	394	€ 14.8120
01/08/2025	08:02:51	382	€ 14.8120
01/08/2025	08:02:52	394	€ 14.8120
01/08/2025	08:02:53	394	€ 14.8100
01/08/2025		106	€ 14.8100
01/08/2025	08:02:54	165	€ 14.8100
01/08/2025	08:02:56	224	€ 14.8080
01/08/2025	08:02:58	170	€ 14.8080
01/08/2025	08:02:58	54	€ 14.8080
01/08/2025	08:03:05	393	€ 14.8080
01/08/2025	08:03:05	382	€ 14.8080
01/08/2025	08:03:05	10	€ 14.8080
01/08/2025	08:03:15	870	€ 14.8020
01/08/2025	08:03:28	350	€ 14.8040
01/08/2025	08:03:28	382	€ 14.8040
01/08/2025	08:03:40	674	€ 14.8080
01/08/2025	08:03:40	382	€ 14.8080
01/08/2025	08:03:40	1,054	€ 14.8080
01/08/2025	08:03:40	212	€ 14.8080
01/08/2025	08:03:42	225	€ 14.8080
01/08/2025	08:03:44	9	€ 14.8080
01/08/2025	08:03:44	215	€ 14.8080
01/08/2025	08:03:46	224	€ 14.8020
01/08/2025	08:03:51	449	€ 14.8060

01/08/2025	08:03:52	14	€ 14.8060
01/08/2025	08:03:52	210	€ 14.8060
01/08/2025	08:03:58	463	€ 14.8060
01/08/2025	08:03:58	210	€ 14.8060
01/08/2025	08:04:00	224	€ 14.8060
01/08/2025	08:04:02	224	€ 14.8040
01/08/2025	08:04:05	386	€ 14.8040
01/08/2025	08:04:08	175	€ 14.8100
01/08/2025	08:04:20	500	€ 14.7960
01/08/2025	08:04:20	500	€ 14.7940
01/08/2025	08:04:20	457	€ 14.7960
01/08/2025	08:04:28	1,541	€ 14.7900
01/08/2025	08:04:28	993	€ 14.7900
01/08/2025	08:04:28	304	€ 14.7900
01/08/2025	08:04:47	64	€ 14.7880
01/08/2025	08:05:02	500	€ 14.7980
01/08/2025	08:05:02	496	€ 14.7980
01/08/2025	08:05:02	328	€ 14.7980
01/08/2025	08:05:02	381	€ 14.7980
	08:05:05
01/08/2025	08:05:07	181	€ 14.7960
01/08/2025	08:05:45	2,760	€ 14.7880
01/08/2025	08:05:45	249	€ 14.8020
01/08/2025	08:05:48	224	€ 14.8020
01/08/2025		963	€ 14.7980
01/08/2025	08:05:48	1,580	€ 14.7980
01/08/2025	08:05:56	363	€ 14.7980
01/08/2025	08:06:01	298	€ 14.8020
01/08/2025	08:06:30	275	€ 14.8120
01/08/2025	08:06:39	852	€ 14.8120
01/08/2025	08:06:39	97	€ 14.8120
01/08/2025	08:06:39	323	€ 14.8120
01/08/2025	08:06:39	500	€ 14.8120
01/08/2025	08:06:39	322	€ 14.8120
01/08/2025	08:06:48	606	€ 14.8120
01/08/2025	08:07:00	480	€ 14.8120
01/08/2025	08:07:00	288	€ 14.8120
01/08/2025	08:07:05	150	€ 14.8080
01/08/2025	08:07:08	173	€ 14.8060
01/08/2025	08:07:28	378	€ 14.8280
01/08/2025	08:07:28	191	€ 14.8280
01/08/2025	08:07:28	704	€ 14.8280
01/08/2025	08:07:55	783	€ 14.8340
01/08/2025	08:08:11	1,091	€ 14.8380
01/08/2025	08:08:11	853	€ 14.8380
01/08/2025	08:08:34	631	€ 14.8400
01/08/2025	08:08:35	225	€ 14.8400
01/08/2025	08:08:35	599	€ 14.8340
01/08/2025	08:08:49	318	€ 14.8340

01/08/2025	08:08:49	245	€ 14.8340
01/08/2025	08:08:50	285	€ 14.8280
01/08/2025	08:08:55	364	€ 14.8220
01/08/2025	08:08:59	82	€ 14.8160
01/08/2025	08:08:59	82	€ 14.8160
01/08/2025	08:08:59	78	€ 14.8160
01/08/2025	08:10:08	1,729	€ 14.8280
01/08/2025	08:10:08	670	€ 14.8280
01/08/2025	08:10:08	233	€ 14.8280
01/08/2025	08:10:14	875	€ 14.8280
01/08/2025	08:10:14	618	€ 14.8280
01/08/2025	08:10:16	239	€ 14.8280
01/08/2025	08:10:25	35	€ 14.8280
01/08/2025	08:10:25	320	€ 14.8280
01/08/2025	08:10:29	203	€ 14.8220
01/08/2025	08:10:38	85	€ 14.8120
01/08/2025	08:10:52	557	€ 14.8120
01/08/2025	08:10:55	96	€ 14.8100
01/08/2025	08:10:55	259	€ 14.8100
01/08/2025	08:11:22	1,026	€ 14.8220
01/08/2025	08:11:22	352	€ 14.8200
01/08/2025	08:11:37	336	€ 14.8280
	08:11:37
01/08/2025	08:11:43	286	€ 14.8280
01/08/2025	08:11:52	267	€ 14.8240
01/08/2025	08:12:04	444	€ 14.8300
01/08/2025		312	€ 14.8220
01/08/2025	08:12:15	400	€ 14.8180
01/08/2025	08:12:40	816	€ 14.8300
01/08/2025	08:12:53	650	€ 14.8280
01/08/2025	08:13:04	875	€ 14.8280
01/08/2025	08:13:04	192	€ 14.8260
01/08/2025	08:13:22	489	€ 14.8180
01/08/2025	08:13:55	218	€ 14.8220
01/08/2025	08:14:05	97	€ 14.8220
01/08/2025	08:14:49	204	€ 14.8240
01/08/2025	08:15:01	1,131	€ 14.8280
01/08/2025	08:15:01	492	€ 14.8280
01/08/2025	08:15:01	180	€ 14.8280
01/08/2025	08:15:02	224	€ 14.8280
01/08/2025	08:15:02	688	€ 14.8280
01/08/2025	08:15:08	1,378	€ 14.8240
01/08/2025	08:15:08	265	€ 14.8240
01/08/2025	08:15:25	490	€ 14.8280
01/08/2025	08:15:25	140	€ 14.8280
01/08/2025	08:15:32	280	€ 14.8280
01/08/2025	08:16:02	444	€ 14.8340
01/08/2025	08:16:03	247	€ 14.8340
01/08/2025	08:16:04	324	€ 14.8340

01/08/2025	08:16:11	6	€ 14.8340
01/08/2025	08:16:12	27	€ 14.8340
01/08/2025	08:16:14	353	€ 14.8400
01/08/2025	08:16:33	413	€ 14.8400
01/08/2025	08:16:33	287	€ 14.8400
01/08/2025	08:17:06	668	€ 14.8340
01/08/2025	08:17:30	802	€ 14.8340
01/08/2025	08:17:30	427	€ 14.8340
01/08/2025	08:17:31	128	€ 14.8340
01/08/2025	08:18:01	990	€ 14.8340
01/08/2025	08:18:05	137	€ 14.8300
01/08/2025	08:18:07	140	€ 14.8280
01/08/2025	08:18:16	148	€ 14.8220
01/08/2025	08:18:16	76	€ 14.8220
01/08/2025	08:18:16	21	€ 14.8220
01/08/2025	08:18:21	280	€ 14.8180
01/08/2025	08:19:55	2,649	€ 14.7960
01/08/2025	08:19:56	607	€ 14.7920
01/08/2025	08:21:07	1,200	€ 14.7940
01/08/2025	08:21:07	71	€ 14.7940
01/08/2025	08:21:44	600	€ 14.8020
01/08/2025	08:22:14	148	€ 14.8060
01/08/2025	08:22:19	1,481	€ 14.8060
01/08/2025	08:22:20	753	€ 14.8060
	08:22:29
01/08/2025	08:22:38	264	€ 14.7980
01/08/2025	08:22:41	263	€ 14.7960
01/08/2025	08:23:30	147	€ 14.7920
01/08/2025	08:23:30	981	€ 14.8080
01/08/2025	08:23:34	337	€ 14.8080
01/08/2025	08:23:48	146	€ 14.8060
01/08/2025	08:23:52	323	€ 14.8120
01/08/2025	08:24:00	263	€ 14.8120
01/08/2025		147	€ 14.8080
01/08/2025	08:25:43	379	€ 14.8300
01/08/2025	08:25:44	680	€ 14.8280
01/08/2025	08:25:47	113	€ 14.8280
01/08/2025	08:26:07	1,053	€ 14.8280
01/08/2025	08:26:07	83	€ 14.8280
01/08/2025	08:26:07	700	€ 14.8280
01/08/2025	08:26:07	33	€ 14.8280
01/08/2025	08:26:07	322	€ 14.8280
01/08/2025	08:26:20	172	€ 14.8220
01/08/2025	08:26:33	130	€ 14.8300
01/08/2025	08:26:35	249	€ 14.8300
01/08/2025	08:26:38	13	€ 14.8220
01/08/2025	08:26:49	100	€ 14.8220
01/08/2025	08:26:56	284	€ 14.8220
01/08/2025	08:26:57	180	€ 14.8220

01/08/2025	08:27:42	835	€ 14.8180
01/08/2025	08:27:42	203	€ 14.8140
01/08/2025	08:27:58	225	€ 14.7980
01/08/2025	08:28:59	977	€ 14.8060
01/08/2025	08:28:59	445	€ 14.8060
01/08/2025	08:30:39	603	€ 14.8020
01/08/2025	08:31:27	150	€ 14.8220
01/08/2025	08:31:27	156	€ 14.8200
01/08/2025	08:31:27	156	€ 14.8200
01/08/2025	08:31:27	184	€ 14.8180
01/08/2025	08:31:28	973	€ 14.8140
01/08/2025	08:31:28	1,238	€ 14.8140
01/08/2025	08:31:59	848	€ 14.8240
01/08/2025	08:32:22	747	€ 14.8240
01/08/2025	08:32:38	230	€ 14.8340
01/08/2025	08:33:31	1,006	€ 14.8340
01/08/2025	08:33:44	2,239	€ 14.8340
01/08/2025	08:33:44	1,266	€ 14.8340
01/08/2025	08:34:10	790	€ 14.8400
01/08/2025	08:34:10	361	€ 14.8400
01/08/2025	08:34:21	307	€ 14.8380
01/08/2025	08:34:21	230	€ 14.8380
01/08/2025	08:34:35	334	€ 14.8300
01/08/2025	08:34:35	165	€ 14.8180
	08:35:13
01/08/2025	08:35:13	65	€ 14.8280
01/08/2025	08:35:13	950	€ 14.8280
01/08/2025	08:35:41	246	€ 14.8280
01/08/2025	08:35:41	297	€ 14.8240
01/08/2025	08:35:41	159	€ 14.8240
01/08/2025	08:35:59	358	€ 14.8240
01/08/2025	08:37:19	315	€ 14.8180
01/08/2025	08:37:28	789	€ 14.8180
01/08/2025		889	€ 14.8180
01/08/2025	08:37:35	200	€ 14.8180
01/08/2025	08:37:46	300	€ 14.8180
01/08/2025	08:38:17	790	€ 14.8180
01/08/2025	08:38:26	300	€ 14.8140
01/08/2025	08:38:38	724	€ 14.8120
01/08/2025	08:38:38	289	€ 14.8100
01/08/2025	08:39:37	1,085	€ 14.8060
01/08/2025	08:39:43	386	€ 14.8040
01/08/2025	08:40:13	225	€ 14.8020
01/08/2025	08:40:37	917	€ 14.7960
01/08/2025	08:40:56	13	€ 14.7960
01/08/2025	08:41:44	795	€ 14.8020
01/08/2025	08:41:45	155	€ 14.7980
01/08/2025	08:41:45	670	€ 14.7980
01/08/2025	08:41:45	134	€ 14.7980

01/08/2025	08:41:52	69	€ 14.7960
01/08/2025	08:43:31	140	€ 14.8100
01/08/2025	08:43:55	308	€ 14.8100
01/08/2025	08:43:55	330	€ 14.8100
01/08/2025	08:44:01	160	€ 14.8100
01/08/2025	08:44:10	239	€ 14.8100
01/08/2025	08:44:35	645	€ 14.8120
01/08/2025	08:44:35	327	€ 14.8120
01/08/2025	08:44:35	280	€ 14.8120
01/08/2025	08:44:35	297	€ 14.8120
01/08/2025	08:44:46	1,328	€ 14.8080
01/08/2025	08:44:46	1,284	€ 14.8080
01/08/2025	08:45:14	628	€ 14.8060
01/08/2025	08:46:54	1,085	€ 14.8080
01/08/2025	08:47:30	430	€ 14.8120
01/08/2025	08:47:30	822	€ 14.8120
01/08/2025	08:47:30	621	€ 14.8100
01/08/2025	08:47:30	20	€ 14.8100
01/08/2025	08:47:31	153	€ 14.8080
	08:47:33
01/08/2025	08:50:36	143	€ 14.8060
01/08/2025	08:50:44	1,113	€ 14.7980
01/08/2025	08:52:14	1,216	€ 14.7940
01/08/2025	08:52:37	117	€ 14.7920
01/08/2025	08:52:37	470	€ 14.8020
01/08/2025		233	€ 14.8020
01/08/2025	08:52:41	694	€ 14.8060
01/08/2025	08:52:43	1,216	€ 14.8060
01/08/2025	08:52:49	850	€ 14.8060
01/08/2025	08:53:02	604	€ 14.8060
01/08/2025	08:53:02	269	€ 14.8060
01/08/2025	08:53:16	133	€ 14.8020
01/08/2025	08:53:16	174	€ 14.8020
01/08/2025	08:53:23	173	€ 14.7980
01/08/2025	08:54:08	154	€ 14.7980
01/08/2025	08:54:12	403	€ 14.7960
01/08/2025	08:54:14	4	€ 14.7960
01/08/2025	08:54:18	360	€ 14.7960
01/08/2025	08:54:59	569	€ 14.7980
01/08/2025	08:55:05	352	€ 14.7980
01/08/2025	08:55:14	282	€ 14.7960
01/08/2025	08:55:31	285	€ 14.7980
01/08/2025	08:58:53	809	€ 14.8060
01/08/2025	08:58:54	385	€ 14.8020
01/08/2025	08:58:59	1,082	€ 14.8020
01/08/2025	08:59:43	140	€ 14.8060
01/08/2025	08:59:50	153	€ 14.8060
01/08/2025	08:59:57	154	€ 14.8060
01/08/2025	09:00:03	145	€ 14.8060

01/08/2025	09:00:07	834	€ 14.8020
01/08/2025	09:00:08	1,457	€ 14.8020
01/08/2025	09:00:18	727	€ 14.7980
01/08/2025	09:00:22	558	€ 14.7980
01/08/2025	09:01:34	1,037	€ 14.8140
01/08/2025	09:01:51	984	€ 14.8120
01/08/2025	09:01:51	373	€ 14.8120
01/08/2025	09:03:57	95	€ 14.8180
01/08/2025	09:03:57	858	€ 14.8180
01/08/2025	09:03:57	1,015	€ 14.8180
01/08/2025	09:03:57	312	€ 14.8180
01/08/2025	09:03:57	1,020	€ 14.8180
01/08/2025	09:04:18	444	€ 14.8140
01/08/2025	09:04:18	272	€ 14.8140
01/08/2025	09:04:28	160	€ 14.8140
01/08/2025	09:05:11	984	€ 14.8240
01/08/2025	09:05:20	282	€ 14.8180
01/08/2025	09:05:20	230	€ 14.8180
01/08/2025	09:06:13	774	€ 14.8180
01/08/2025	09:06:14	531	€ 14.8180
01/08/2025	09:06:40	691	€ 14.8140
01/08/2025	09:06:58	333	€ 14.8220
01/08/2025	09:07:17	14	€ 14.8220
01/08/2025	09:07:17	549	€ 14.8220
	09:07:25
01/08/2025	09:07:25	170	€ 14.8180
01/08/2025	09:08:16	64	€ 14.8180
01/08/2025	09:08:40	725	€ 14.8180
01/08/2025		80	€ 14.8180
01/08/2025	09:08:42	1	€ 14.8180
01/08/2025	09:09:04	724	€ 14.8180
01/08/2025	09:09:05	351	€ 14.8180
01/08/2025	09:09:51	981	€ 14.8140
01/08/2025	09:10:08	879	€ 14.8120
01/08/2025	09:10:08	437	€ 14.8120
01/08/2025	09:10:15	140	€ 14.8080
01/08/2025	09:13:15	1,303	€ 14.8080
01/08/2025	09:13:56	1,064	€ 14.8060
01/08/2025	09:13:57	423	€ 14.8060
01/08/2025	09:14:00	673	€ 14.8060
01/08/2025	09:14:08	411	€ 14.8060
01/08/2025	09:14:08	513	€ 14.8060
01/08/2025	09:14:28	467	€ 14.8020
01/08/2025	09:14:28	582	€ 14.8020
01/08/2025	09:15:28	581	€ 14.8060
01/08/2025	09:15:30	13	€ 14.8060
01/08/2025	09:15:30	382	€ 14.8060
01/08/2025	09:15:30	418	€ 14.8060
01/08/2025	09:16:51	251	€ 14.8120

01/08/2025	09:16:51	420	€ 14.8120
01/08/2025	09:16:51	93	€ 14.8120
01/08/2025	09:16:51	417	€ 14.8120
01/08/2025	09:16:52	3	€ 14.8120
01/08/2025	09:16:52	330	€ 14.8100
01/08/2025	09:16:52	624	€ 14.8100
01/08/2025	09:16:52	365	€ 14.8120
01/08/2025	09:16:55	145	€ 14.8080
01/08/2025	09:17:57	824	€ 14.8180
01/08/2025	09:17:57	607	€ 14.8180
01/08/2025	09:18:27	727	€ 14.8280
01/08/2025	09:20:06	544	€ 14.8240
01/08/2025	09:20:06	1,274	€ 14.8240
01/08/2025	09:20:06	413	€ 14.8240
01/08/2025	09:20:37	10	€ 14.8240
01/08/2025	09:20:37	632	€ 14.8240
01/08/2025	09:20:37	162	€ 14.8240
01/08/2025	09:21:06	141	€ 14.8220
01/08/2025	09:21:06	384	€ 14.8220
01/08/2025	09:21:44	30	€ 14.8060
01/08/2025	09:21:49	100	€ 14.8060
01/08/2025	09:21:52	597	€ 14.8060
01/08/2025	09:23:15	592	€ 14.8140
01/08/2025	09:23:21	1,258	€ 14.8120
	09:23:21
01/08/2025	09:24:00	190	€ 14.8120
01/08/2025	09:25:15	485	€ 14.8040
01/08/2025	09:25:15	567	€ 14.8120
01/08/2025		531	€ 14.8120
01/08/2025	09:25:15	500	€ 14.8120
01/08/2025	09:25:15	120	€ 14.8120
01/08/2025	09:25:38	109	€ 14.8060
01/08/2025	09:25:47	429	€ 14.8060
01/08/2025	09:26:07	285	€ 14.7980
01/08/2025	09:27:00	570	€ 14.7860
01/08/2025	09:27:47	732	€ 14.7960
01/08/2025	09:28:13	692	€ 14.7960
01/08/2025	09:29:21	562	€ 14.7860
01/08/2025	09:30:52	1,197	€ 14.7840
01/08/2025	09:30:59	892	€ 14.7820
01/08/2025	09:33:13	1,613	€ 14.7800
01/08/2025	09:33:14	1,263	€ 14.7780
01/08/2025	09:33:56	780	€ 14.7760
01/08/2025	09:34:30	596	€ 14.7720
01/08/2025	09:34:30	322	€ 14.7720
01/08/2025	09:34:30	109	€ 14.7720
01/08/2025	09:34:59	478	€ 14.7700
01/08/2025	09:35:35	828	€ 14.7660
01/08/2025	09:35:50	259	€ 14.7600

01/08/2025	09:37:00	1,003	€ 14.7640
01/08/2025	09:37:21	498	€ 14.7620
01/08/2025	09:37:21	235	€ 14.7620
01/08/2025	09:37:35	789	€ 14.7600
01/08/2025	09:39:02	381	€ 14.7580
01/08/2025	09:39:02	747	€ 14.7580
01/08/2025	09:39:44	508	€ 14.7600
01/08/2025	09:39:45	800	€ 14.7600
01/08/2025	09:39:49	321	€ 14.7560
01/08/2025	09:40:04	537	€ 14.7520
01/08/2025	09:40:32	467	€ 14.7420
01/08/2025	09:41:14	848	€ 14.7460
01/08/2025	09:42:12	928	€ 14.7600
01/08/2025	09:42:12	451	€ 14.7600
01/08/2025	09:42:28	424	€ 14.7600
01/08/2025	09:42:43	339	€ 14.7520
01/08/2025	09:43:04	297	€ 14.7500
01/08/2025	09:44:40	1,541	€ 14.7700
01/08/2025	09:44:59	581	€ 14.7700
01/08/2025	09:44:59	424	€ 14.7700
01/08/2025	09:45:05	143	€ 14.7660
01/08/2025	09:45:20	142	€ 14.7640
01/08/2025	09:46:36	796	€ 14.7700
01/08/2025	09:47:34	1,341	€ 14.7740
01/08/2025	09:48:09	427	€ 14.7800
01/08/2025	09:48:09	15	€ 14.7800
01/08/2025	09:48:13	143	€ 14.7800
01/08/2025	09:48:18	143	€ 14.7800
01/08/2025	09:48:41	9	€ 14.7860
01/08/2025	09:48:44	260	€ 14.7860
01/08/2025	09:48:44	158	€ 14.7860
01/08/2025	09:49:51	143	€ 14.7800
01/08/2025	09:49:56	592	€ 14.7800
01/08/2025	09:50:00	373	€ 14.7800
01/08/2025	09:50:45	700	€ 14.7820
01/08/2025	09:50:45	150	€ 14.7820
01/08/2025	09:50:52	135	€ 14.7800
01/08/2025	09:51:49	875	€ 14.7820
01/08/2025	09:52:06	270	€ 14.7800
01/08/2025	09:52:19	286	€ 14.7700
	09:52:32
01/08/2025 01/08/2025	09:52:35	151 135	€ 14.7600 € 14.7560
	09:53:07
01/08/2025	09:53:40	249	€ 14.7700
01/08/2025	09:53:40	502	€ 14.7700
01/08/2025	09:53:40	319	€ 14.7700
01/08/2025	09:54:48	41	€ 14.7700
01/08/2025		791	€ 14.7660
01/08/2025	09:54:50	371	€ 14.7700

01/08/2025	09:55:13	220	€ 14.7700
01/08/2025	09:55:37	333	€ 14.7700
01/08/2025	09:55:39	315	€ 14.7700
01/08/2025	09:57:59	1,023	€ 14.7760
01/08/2025	09:57:59	697	€ 14.7760
01/08/2025	09:58:10	527	€ 14.7740
01/08/2025	09:58:58	345	€ 14.7740
01/08/2025	09:59:08	200	€ 14.7740
01/08/2025	09:59:11	856	€ 14.7740
01/08/2025	10:00:18	627	€ 14.7740
01/08/2025	10:00:19	871	€ 14.7740
01/08/2025	10:01:16	553	€ 14.7740
01/08/2025	10:01:17	189	€ 14.7740
01/08/2025	10:01:55	500	€ 14.7800
01/08/2025	10:02:03	382	€ 14.7800
01/08/2025	10:02:03	148	€ 14.7800
01/08/2025	10:02:12	149	€ 14.7760
01/08/2025	10:02:51	30	€ 14.7900
01/08/2025	10:02:54	458	€ 14.7900
01/08/2025	10:02:55	130	€ 14.7900
01/08/2025	10:03:01	157	€ 14.7900
01/08/2025	10:03:21	281	€ 14.7920
01/08/2025	10:03:54	528	€ 14.7900
01/08/2025	10:04:35	742	€ 14.7960
	10:05:03
01/08/2025	10:05:45	281	€ 14.7920
01/08/2025	10:05:45	462	€ 14.7960
01/08/2025	10:05:59	339	€ 14.7960
01/08/2025	10:06:09	141	€ 14.7920
01/08/2025	10:06:22	142	€ 14.7900
01/08/2025 01/08/2025	10:07:03	198 509	€ 14.7980 € 14.8020
01/08/2025	10:07:44	523	€ 14.8020
	10:08:14
01/08/2025	10:08:14	316	€ 14.8080
01/08/2025	10:08:24	250	€ 14.8080
01/08/2025	10:08:36	141	€ 14.8020
01/08/2025		198	€ 14.8020
01/08/2025	10:10:20	581	€ 14.8120
01/08/2025	10:10:22	823	€ 14.8120
01/08/2025	10:12:36	973	€ 14.8240
01/08/2025	10:13:01	985	€ 14.8140
01/08/2025	10:13:01	251	€ 14.8140
01/08/2025	10:13:19	70	€ 14.8120
01/08/2025	10:13:33	293	€ 14.8240
01/08/2025	10:14:05	391	€ 14.8140
01/08/2025	10:15:05	718	€ 14.8060
01/08/2025	10:15:18	371	€ 14.8080
01/08/2025	10:15:22	140	€ 14.8060
01/08/2025	10:17:08	981	€ 14.8020

01/08/2025	10:17:08	69	€ 14.8020
01/08/2025	10:17:11	754	€ 14.8020
01/08/2025	10:17:29	280	€ 14.7980
01/08/2025	10:19:49	2,241	€ 14.8080
01/08/2025	10:20:29	651	€ 14.8060
01/08/2025	10:20:46	212	€ 14.8020
01/08/2025	10:20:56	406	€ 14.8020
01/08/2025	10:20:56	255	€ 14.8020
01/08/2025	10:22:05	733	€ 14.8020
01/08/2025	10:22:23	255	€ 14.8020
01/08/2025	10:22:37	429	€ 14.8020
01/08/2025	10:22:37	345	€ 14.8020
01/08/2025	10:22:54	67	€ 14.8020
01/08/2025	10:24:15	774	€ 14.8080
01/08/2025	10:24:15	306	€ 14.8080
01/08/2025	10:24:15	324	€ 14.8080
01/08/2025	10:24:15	235	€ 14.8080
01/08/2025	10:24:15	139	€ 14.8080
01/08/2025	10:24:15	66	€ 14.8080
01/08/2025	10:25:37	1,049	€ 14.8140
01/08/2025	10:27:12	1,173	€ 14.8180
01/08/2025	10:27:12	263	€ 14.8140
01/08/2025	10:27:12	444	€ 14.8140
01/08/2025	10:28:40	1,224	€ 14.8220
	10:29:13
01/08/2025	10:29:23	519	€ 14.8220
01/08/2025	10:29:34	180	€ 14.8220
01/08/2025	10:29:36	272	€ 14.8220
01/08/2025	10:30:09	214	€ 14.8220
01/08/2025	10:30:09	500	€ 14.8300
01/08/2025	10:30:16	45	€ 14.8300
01/08/2025	10:30:16	10	€ 14.8280
01/08/2025	10:30:35	138	€ 14.8280
01/08/2025		321	€ 14.8280
01/08/2025	10:31:56	1,074	€ 14.8300
01/08/2025	10:33:22	289	€ 14.8280
01/08/2025	10:34:42	1,567	€ 14.8340
01/08/2025	10:34:42	500	€ 14.8340
01/08/2025	10:34:42	913	€ 14.8340
01/08/2025	10:34:42	182	€ 14.8340
01/08/2025	10:35:48	913	€ 14.8380
01/08/2025	10:35:48	383	€ 14.8380
01/08/2025	10:36:04	178	€ 14.8400
01/08/2025	10:36:33	733	€ 14.8380
01/08/2025	10:37:35	927	€ 14.8340
01/08/2025	10:37:35	179	€ 14.8340
01/08/2025	10:38:40	1,017	€ 14.8340
01/08/2025	10:38:40	143	€ 14.8340
01/08/2025	10:40:39	1,315	€ 14.8380

01/08/2025	10:40:39	550	€ 14.8380
01/08/2025	10:40:39	102	€ 14.8380
01/08/2025	10:40:56	401	€ 14.8340
01/08/2025	10:41:05	269	€ 14.8340
01/08/2025	10:42:24	1,381	€ 14.8340
01/08/2025	10:42:24	154	€ 14.8340
01/08/2025	10:42:52	556	€ 14.8300
01/08/2025	10:43:58	1,210	€ 14.8340
01/08/2025	10:44:35	633	€ 14.8300
01/08/2025	10:44:35	134	€ 14.8300
01/08/2025	10:45:19	498	€ 14.8280
01/08/2025	10:45:30	10	€ 14.8280
01/08/2025	10:45:55	633	€ 14.8300
01/08/2025	10:45:56	316	€ 14.8300
01/08/2025	10:45:56	79	€ 14.8300
01/08/2025	10:46:37	671	€ 14.8340
01/08/2025	10:47:48	1,018	€ 14.8340
01/08/2025	10:48:06	479	€ 14.8340
01/08/2025	10:49:08	1,133	€ 14.8340
01/08/2025	10:49:08	403	€ 14.8340
01/08/2025	10:49:18	134	€ 14.8240
01/08/2025	10:50:14	933	€ 14.8280
01/08/2025	10:50:14	228	€ 14.8280
01/08/2025	10:50:29	344	€ 14.8280
	10:51:09
01/08/2025	10:51:09	620	€ 14.8280
01/08/2025	10:51:14	67	€ 14.8280
01/08/2025	10:51:44	343	€ 14.8280
01/08/2025	10:51:44	481	€ 14.8300
01/08/2025	10:52:13	206	€ 14.8300
01/08/2025	10:52:14	229	€ 14.8340
01/08/2025	10:52:29	458	€ 14.8340
01/08/2025	10:52:59	252	€ 14.8340
01/08/2025	10:52:59	374	€ 14.8340
01/08/2025	10:52:59	175	€ 14.8340
01/08/2025	10:53:44	229	€ 14.8340
01/08/2025		246	€ 14.8300
01/08/2025	10:53:44	347	€ 14.8300
01/08/2025	10:53:44	254	€ 14.8300
01/08/2025	10:54:14	456	€ 14.8340
01/08/2025	10:54:14	392	€ 14.8340
01/08/2025	10:54:31	369	€ 14.8380
01/08/2025	10:54:44	249	€ 14.8340
01/08/2025	10:54:51	252	€ 14.8300
01/08/2025	10:55:29	312	€ 14.8240
01/08/2025	10:55:44	321	€ 14.8300
01/08/2025	10:55:44	311	€ 14.8300
01/08/2025	10:56:13	375	€ 14.8280
01/08/2025	10:56:14	256	€ 14.8280

01/08/2025	10:56:28	282	€ 14.8280
01/08/2025	10:56:59	56	€ 14.8280
01/08/2025	10:57:29	294	€ 14.8340
01/08/2025	10:57:29	294	€ 14.8340
01/08/2025	10:57:29	295	€ 14.8340
01/08/2025	10:57:47	392	€ 14.8340
01/08/2025	10:57:48	298	€ 14.8340
01/08/2025	10:58:14	131	€ 14.8340
01/08/2025	10:58:14	235	€ 14.8340
01/08/2025	10:58:14	168	€ 14.8340
01/08/2025	10:58:29	109	€ 14.8340
01/08/2025	10:58:29	172	€ 14.8340
01/08/2025	10:59:14	86	€ 14.8300
01/08/2025	10:59:14	406	€ 14.8300
01/08/2025	10:59:14	407	€ 14.8300
01/08/2025	10:59:29	134	€ 14.8300
01/08/2025	10:59:44	437	€ 14.8340
01/08/2025	10:59:59	258	€ 14.8340
01/08/2025	11:00:06	159	€ 14.8340
01/08/2025	11:00:10	134	€ 14.8300
01/08/2025	11:00:22	269	€ 14.8300
01/08/2025	11:01:23	290	€ 14.8280
01/08/2025	11:01:36	106	€ 14.8280
01/08/2025	11:01:36	189	€ 14.8280
01/08/2025	11:01:36	106	€ 14.8280
01/08/2025	11:01:36	650	€ 14.8280
01/08/2025	11:01:36	60	€ 14.8280
01/08/2025	11:02:24	307	€ 14.8220
01/08/2025	11:02:34	505	€ 14.8180
01/08/2025	11:04:38	1,465	€ 14.8100
01/08/2025	11:04:38	305	€ 14.8080
01/08/2025	11:04:38	170	€ 14.8080
01/08/2025	11:04:38	324	€ 14.8080
01/08/2025	11:04:38	244	€ 14.8080
01/08/2025	11:06:13	272	€ 14.8060
01/08/2025	11:06:13	1,197	€ 14.8060
01/08/2025	11:09:34	458	€ 14.8280
01/08/2025	11:09:34	565	€ 14.8280
01/08/2025	11:09:58	1,507	€ 14.8300
01/08/2025	11:10:36	2,589	€ 14.8280
01/08/2025	11:10:36	66	€ 14.8280
01/08/2025	11:10:37	1,939	€ 14.8280
01/08/2025	11:10:37	162	€ 14.8240
01/08/2025	11:11:03	525	€ 14.8180
01/08/2025	11:12:25	35	€ 14.8280
01/08/2025	11:15:05	1,200	€ 14.8440
01/08/2025	11:15:05	500	€ 14.8440
01/08/2025	11:15:05	250	€ 14.8440

01/08/2025	11:15:14	1,555	€ 14.8440
01/08/2025	11:15:14	500	€ 14.8440
01/08/2025	11:15:17	688	€ 14.8440
01/08/2025	11:15:34	318	€ 14.8460
01/08/2025	11:15:34	242	€ 14.8440
01/08/2025	11:17:10	677	€ 14.8400
01/08/2025	11:17:10	657	€ 14.8400
01/08/2025	11:17:52	272	€ 14.8380
01/08/2025	11:18:07	380	€ 14.8380
01/08/2025	11:18:13	247	€ 14.8440
01/08/2025	11:18:25	191	€ 14.8440
01/08/2025	11:18:48	259	€ 14.8400
01/08/2025	11:18:48	257	€ 14.8400
01/08/2025	11:18:56	136	€ 14.8400
01/08/2025	11:19:13	197	€ 14.8300
01/08/2025	11:21:12	1,496	€ 14.8280
01/08/2025	11:21:12	320	€ 14.8280
01/08/2025	11:21:12	118	€ 14.8280
01/08/2025	11:22:18	994	€ 14.8280
01/08/2025	11:22:38	168	€ 14.8280
01/08/2025	11:22:38	337	€ 14.8280
01/08/2025	11:23:04	353	€ 14.8240
01/08/2025	11:23:38	522	€ 14.8160
01/08/2025	11:26:31	671	€ 14.8100
	11:26:31
01/08/2025	11:26:32	140	€ 14.8100
01/08/2025	11:26:32	151	€ 14.8100
01/08/2025	11:26:32	96	€ 14.8100
01/08/2025	11:26:32	239	€ 14.8100
01/08/2025		320	€ 14.8100
01/08/2025	11:28:50	1,478	€ 14.8120
01/08/2025	11:29:19	1,000	€ 14.8120
01/08/2025	11:29:44	875	€ 14.8120
01/08/2025	11:29:44	1,510	€ 14.8120
01/08/2025	11:29:44	181	€ 14.8120
01/08/2025	11:32:19	1,513	€ 14.8180
01/08/2025	11:32:19	326	€ 14.8160
01/08/2025	11:32:19	310	€ 14.8160
01/08/2025	11:32:19	297	€ 14.8180
01/08/2025	11:33:06	620	€ 14.8140
01/08/2025	11:34:49	1,122	€ 14.8140
01/08/2025	11:37:01	1,830	€ 14.8120
01/08/2025	11:37:13	404	€ 14.8120
01/08/2025	11:38:12	110	€ 14.8120
01/08/2025	11:38:37	287	€ 14.8120
01/08/2025	11:38:38	694	€ 14.8120
01/08/2025	11:40:15	1,018	€ 14.8060
01/08/2025	11:40:15	221	€ 14.8060
01/08/2025	11:41:08	355	€ 14.7940

01/08/2025	11:41:45	606	€ 14.7960
01/08/2025	11:43:25	1,225	€ 14.8180
01/08/2025	11:43:46	138	€ 14.8180
01/08/2025	11:43:52	137	€ 14.8180
01/08/2025	11:44:06	137	€ 14.8120
01/08/2025	11:44:26	184	€ 14.8120
01/08/2025	11:44:57	412	€ 14.8120
01/08/2025	11:45:16	186	€ 14.8120
01/08/2025	11:47:22	1,176	€ 14.8060
01/08/2025	11:47:58	823	€ 14.8060
01/08/2025	11:48:01	471	€ 14.8060
01/08/2025	11:48:01	166	€ 14.8060
01/08/2025	11:49:04	531	€ 14.7920
01/08/2025	11:49:38	727	€ 14.7900
01/08/2025	11:50:36	499	€ 14.7980
01/08/2025	11:50:48	516	€ 14.7960
01/08/2025	11:50:48	193	€ 14.7960
01/08/2025	11:52:03	695	€ 14.7880
01/08/2025	11:53:24	89	€ 14.7820
01/08/2025	11:53:24	588	€ 14.7820
01/08/2025	11:53:24	423	€ 14.7820
01/08/2025	11:54:46	1,159	€ 14.7900
01/08/2025	11:54:47	262	€ 14.7900
01/08/2025	11:55:05	138	€ 14.7900
01/08/2025	11:56:55	10	€ 14.7960
01/08/2025	11:57:08	1,253	€ 14.7960
01/08/2025	11:57:08	916	€ 14.7960
01/08/2025	11:57:51	791	€ 14.7980
01/08/2025	11:58:58	660	€ 14.7960
01/08/2025	11:58:59	335	€ 14.7960
01/08/2025	11:58:59	66	€ 14.7960
01/08/2025	11:59:40	505	€ 14.7960
01/08/2025	12:01:30	527	€ 14.8080
01/08/2025	12:01:32	900	€ 14.8060
01/08/2025	12:01:32	142	€ 14.8060
01/08/2025	12:01:50	161	€ 14.8020
01/08/2025	12:02:04	162	€ 14.8120
01/08/2025	12:02:27	232	€ 14.8120
01/08/2025	12:03:33	356	€ 14.8020
01/08/2025	12:03:33	83	€ 14.8020
01/08/2025	12:04:15	450	€ 14.8020
01/08/2025	12:05:31	200	€ 14.8120
01/08/2025	12:05:45	638	€ 14.8120
01/08/2025	12:05:49	263	€ 14.8120
01/08/2025	12:06:42	304	€ 14.8120
01/08/2025	12:06:49	242	€ 14.8120
	12:07:13
01/08/2025	12:07:59	323	€ 14.8120
01/08/2025		263	€ 14.8120

01/08/2025	12:08:07	191	€ 14.8120
01/08/2025	12:09:25	79	€ 14.8140
01/08/2025	12:09:25	770	€ 14.8140
01/08/2025	12:15:34	1,201	€ 14.8300
01/08/2025	12:15:34	1,729	€ 14.8300
01/08/2025	12:15:58	164	€ 14.8220
01/08/2025	12:15:58	90	€ 14.8220
01/08/2025	12:16:43	394	€ 14.8180
01/08/2025	12:18:59	431	€ 14.8220
01/08/2025	12:18:59	278	€ 14.8220
01/08/2025	12:18:59	499	€ 14.8220
01/08/2025	12:19:14	140	€ 14.8180
01/08/2025	12:19:44	271	€ 14.8240
01/08/2025	12:20:20	178	€ 14.8180
01/08/2025	12:20:20	218	€ 14.8180
01/08/2025	12:21:53	205	€ 14.8180
01/08/2025	12:21:53	711	€ 14.8180
01/08/2025	12:21:53	148	€ 14.8180
01/08/2025	12:22:47	575	€ 14.8180
01/08/2025	12:23:11	250	€ 14.8140
	12:23:19
01/08/2025	12:23:56	137	€ 14.8120
01/08/2025	12:24:25	341	€ 14.8120
01/08/2025	12:24:25	266	€ 14.8180
01/08/2025	12:25:08	149	€ 14.8180
01/08/2025	12:25:14	206	€ 14.8180
01/08/2025		254	€ 14.8180
01/08/2025	12:26:18	462	€ 14.8180
01/08/2025	12:30:56	1,491	€ 14.8240
01/08/2025	12:30:56	501	€ 14.8240
01/08/2025	12:30:56	324	€ 14.8240
01/08/2025	12:33:02	1,093	€ 14.8220
01/08/2025	12:33:02	500	€ 14.8180
01/08/2025	12:33:02	73	€ 14.8180
01/08/2025	12:35:46	962	€ 14.8180
01/08/2025	12:36:20	875	€ 14.8180
01/08/2025	12:36:20	320	€ 14.8180
01/08/2025	12:38:11	906	€ 14.8180
01/08/2025	12:38:11	495	€ 14.8180
01/08/2025	12:39:35	500	€ 14.8180
01/08/2025	12:42:34	1,201	€ 14.8240
01/08/2025	12:42:34	500	€ 14.8240
01/08/2025	12:42:34	730	€ 14.8240
01/08/2025	12:43:46	427	€ 14.8220
01/08/2025	12:43:58	314	€ 14.8220
01/08/2025	12:44:38	324	€ 14.8220
01/08/2025	12:44:38	229	€ 14.8200
01/08/2025	12:49:53	1,373	€ 14.8300
01/08/2025	12:49:53	821	€ 14.8300

01/08/2025	12:49:53	324	€ 14.8300
01/08/2025	12:49:53	185	€ 14.8300
01/08/2025	12:49:53	310	€ 14.8300
01/08/2025	12:50:01	139	€ 14.8280
01/08/2025	12:50:12	164	€ 14.8240
01/08/2025	12:50:37	219	€ 14.8220
01/08/2025	12:51:12	282	€ 14.8220
01/08/2025	12:56:17	16	€ 14.8380
01/08/2025	12:56:32	941	€ 14.8380
01/08/2025	12:57:10	1,612	€ 14.8380
01/08/2025	12:58:15	913	€ 14.8380
01/08/2025	12:58:15	614	€ 14.8380
01/08/2025	13:00:00	673	€ 14.8400
01/08/2025	13:00:00	228	€ 14.8380
01/08/2025	13:03:19	1,314	€ 14.8340
01/08/2025	13:04:15	1,257	€ 14.8340
01/08/2025	13:04:15	145	€ 14.8340
01/08/2025	13:05:42	327	€ 14.8300
01/08/2025	13:05:42	417	€ 14.8300
01/08/2025	13:06:18	275	€ 14.8280
01/08/2025	13:07:22	648	€ 14.8220
01/08/2025	13:07:30	256	€ 14.8220
01/08/2025	13:07:30	309	€ 14.8200
01/08/2025	13:08:01	252	€ 14.8180
01/08/2025	13:11:37	1,000	€ 14.8240
01/08/2025	13:12:32	500	€ 14.8440
01/08/2025	13:12:32	306	€ 14.8440
01/08/2025	13:12:32	500	€ 14.8440
01/08/2025	13:12:32	211	€ 14.8440
01/08/2025	13:13:01	465	€ 14.8440
01/08/2025	13:13:10	163	€ 14.8440
01/08/2025	13:13:18	137	€ 14.8380
01/08/2025	13:14:04	372	€ 14.8340
01/08/2025	13:16:22	688	€ 14.8300
01/08/2025	13:16:22	620	€ 14.8300
01/08/2025	13:17:11	293	€ 14.8280
01/08/2025	13:17:11	170	€ 14.8280
01/08/2025	13:17:11	37	€ 14.8280
01/08/2025	13:19:42	923	€ 14.8280
01/08/2025	13:19:42	416	€ 14.8280
01/08/2025	13:20:17	254	€ 14.8380
01/08/2025	13:20:17	141	€ 14.8380
01/08/2025	13:21:00	315	€ 14.8380
01/08/2025	13:21:22	227	€ 14.8340
01/08/2025	13:21:22	27	€ 14.8340
01/08/2025	13:21:59	315	€ 14.8380
01/08/2025	13:22:56	490	€ 14.8340
	13:23:21
01/08/2025		203	€ 14.8340

01/08/2025	13:26:22	1,036	€ 14.8460
01/08/2025	13:26:22	654	€ 14.8460
01/08/2025	13:26:40	195	€ 14.8560
01/08/2025	13:27:03	133	€ 14.8540
01/08/2025	13:27:14	141	€ 14.8500
01/08/2025	13:27:51	229	€ 14.8560
01/08/2025	13:28:02	298	€ 14.8600
01/08/2025	13:28:17	137	€ 14.8600
01/08/2025	13:29:52	732	€ 14.8540
01/08/2025	13:29:52	166	€ 14.8560
01/08/2025	13:30:03	147	€ 14.8440
01/08/2025	13:30:15	163	€ 14.8440
01/08/2025	13:30:27	163	€ 14.8440
01/08/2025	13:30:34	121	€ 14.8440
01/08/2025	13:30:34	27	€ 14.8440
01/08/2025	13:31:01	159	€ 14.8440
01/08/2025	13:31:01	64	€ 14.8440
01/08/2025	13:31:03	177	€ 14.8440
01/08/2025	13:31:29	80	€ 14.8500
01/08/2025	13:31:29	201	€ 14.8500
01/08/2025	13:31:29	134	€ 14.8500
01/08/2025	13:31:41	163	€ 14.8500
01/08/2025	13:31:59	147	€ 14.8460
01/08/2025	13:32:14	253	€ 14.8500
01/08/2025	13:32:51	78	€ 14.8440
01/08/2025	13:32:51	396	€ 14.8440
	13:33:05
01/08/2025	13:33:42	219	€ 14.8440
01/08/2025	13:34:25	622	€ 14.8440
01/08/2025	13:34:25	286	€ 14.8360
01/08/2025	13:34:25	67	€ 14.8360
01/08/2025	13:34:25	169	€ 14.8360
01/08/2025	13:35:34	192	€ 14.8360
01/08/2025	13:35:58	854	€ 14.8240
01/08/2025		372	€ 14.8280
01/08/2025	13:36:06	142	€ 14.8240
01/08/2025	13:36:17	141	€ 14.8220
01/08/2025	13:37:10	453	€ 14.8340
01/08/2025	13:37:10	379	€ 14.8340
01/08/2025	13:37:10	17	€ 14.8340
01/08/2025	13:37:19	141	€ 14.8300
01/08/2025	13:37:30	142	€ 14.8280
01/08/2025	13:38:43	563	€ 14.8340
01/08/2025	13:38:43	271	€ 14.8340
01/08/2025	13:38:43	184	€ 14.8340
01/08/2025	13:38:52	141	€ 14.8280
01/08/2025	13:40:03	594	€ 14.8300
01/08/2025	13:40:12	471	€ 14.8380
01/08/2025	13:41:12	379	€ 14.8440

01/08/2025	13:42:32	150	€ 14.8560
01/08/2025	13:42:51	42	€ 14.8620
01/08/2025	13:42:53	202	€ 14.8600
01/08/2025	13:42:53	670	€ 14.8600
01/08/2025	13:42:53	342	€ 14.8600
01/08/2025	13:42:53	212	€ 14.8600
01/08/2025	13:44:02	729	€ 14.8600
01/08/2025	13:44:02	256	€ 14.8600
01/08/2025	13:45:01	665	€ 14.8560
01/08/2025	13:45:04	135	€ 14.8540
01/08/2025	13:45:31	258	€ 14.8360
01/08/2025	13:46:58	851	€ 14.8400
01/08/2025	13:47:02	141	€ 14.8340
01/08/2025	13:48:05	450	€ 14.8380
01/08/2025	13:48:05	239	€ 14.8380
01/08/2025	13:48:42	399	€ 14.8340
01/08/2025	13:49:58	595	€ 14.8400
01/08/2025	13:49:58	170	€ 14.8400
01/08/2025	13:50:20	333	€ 14.8500
01/08/2025	13:50:45	276	€ 14.8500
01/08/2025	13:51:15	394	€ 14.8500
01/08/2025	13:51:30	275	€ 14.8440
01/08/2025	13:51:58	276	€ 14.8440
01/08/2025	13:52:39	35	€ 14.8440
01/08/2025	13:52:42	378	€ 14.8440
01/08/2025	13:52:42	126	€ 14.8440
01/08/2025	13:53:03	275	€ 14.8400
01/08/2025	13:54:36	909	€ 14.8460
01/08/2025	13:54:36	221	€ 14.8460
01/08/2025	13:54:36	223	€ 14.8420
01/08/2025	13:55:06	126	€ 14.8400
01/08/2025	13:55:06	150	€ 14.8400
01/08/2025	13:55:33	494	€ 14.8380
01/08/2025	13:56:35	59	€ 14.8380
01/08/2025	13:56:43	351	€ 14.8380
01/08/2025	13:56:43	20	€ 14.8380
01/08/2025	13:56:43	351	€ 14.8380
01/08/2025	13:56:43	223	€ 14.8380
01/08/2025	13:57:55	684	€ 14.8340
01/08/2025	13:58:05	478	€ 14.8320
01/08/2025	14:00:04	1,305	€ 14.8440
01/08/2025	14:00:04	663	€ 14.8420
	14:01:24
01/08/2025	14:03:47	591	€ 14.8400
01/08/2025	14:03:47	1,409	€ 14.8460
01/08/2025		517	€ 14.8460
01/08/2025	14:03:47	925	€ 14.8460
01/08/2025	14:04:23	6	€ 14.8440
01/08/2025	14:04:27	1,541	€ 14.8440

01/08/2025	14:04:27	307	€ 14.8440
01/08/2025	14:04:28	279	€ 14.8440
01/08/2025	14:04:50	128	€ 14.8400
01/08/2025	14:04:50	282	€ 14.8400
01/08/2025	14:04:50	34	€ 14.8400
01/08/2025	14:05:37	948	€ 14.8380
01/08/2025	14:09:39	915	€ 14.8460
01/08/2025	14:10:34	1,908	€ 14.8440
01/08/2025	14:10:34	650	€ 14.8440
01/08/2025	14:11:02	1,544	€ 14.8440
01/08/2025	14:12:04	772	€ 14.8400
01/08/2025	14:12:05	388	€ 14.8400
01/08/2025	14:12:40	535	€ 14.8340
01/08/2025	14:13:23	472	€ 14.8440
01/08/2025	14:13:40	688	€ 14.8460
01/08/2025	14:14:04	286	€ 14.8440
01/08/2025	14:14:04	160	€ 14.8440
01/08/2025	14:14:55	307	€ 14.8440
01/08/2025	14:15:38	618	€ 14.8560
01/08/2025	14:15:38	324	€ 14.8540
01/08/2025	14:15:38	231	€ 14.8560
01/08/2025	14:15:49	281	€ 14.8500
01/08/2025	14:17:14	32	€ 14.8600
01/08/2025	14:17:26	232	€ 14.8600
01/08/2025	14:17:26	138	€ 14.8600
01/08/2025	14:17:26	91	€ 14.8600
01/08/2025	14:17:26	214	€ 14.8600
01/08/2025	14:17:26	525	€ 14.8600
01/08/2025	14:17:30	190	€ 14.8600
01/08/2025	14:18:16	517	€ 14.8560
01/08/2025	14:18:32	446	€ 14.8600
01/08/2025	14:19:10	430	€ 14.8540
01/08/2025	14:19:10	148	€ 14.8540
01/08/2025	14:19:41	282	€ 14.8500
01/08/2025	14:20:08	120	€ 14.8440
01/08/2025	14:20:08	235	€ 14.8440
01/08/2025	14:20:25	476	€ 14.8380
01/08/2025	14:21:18	815	€ 14.8260
01/08/2025	14:23:49	147	€ 14.8220
01/08/2025	14:23:56	98	€ 14.8220
01/08/2025	14:23:56	41	€ 14.8220
01/08/2025	14:24:03	139	€ 14.8200
01/08/2025	14:24:10	139	€ 14.8200
01/08/2025	14:24:17	139	€ 14.8200
01/08/2025	14:24:25	159	€ 14.8220
01/08/2025	14:24:34	159	€ 14.8200
01/08/2025	14:24:37	522	€ 14.8160
01/08/2025	14:24:37	1,176	€ 14.8160

01/08/2025	14:24:37	97	€ 14.8160
01/08/2025	14:24:37	1,076	€ 14.8140
01/08/2025	14:24:37	268	€ 14.8140
01/08/2025	14:25:25	98	€ 14.8100
01/08/2025	14:25:25	550	€ 14.8100
01/08/2025	14:27:01	1,148	€ 14.8140
01/08/2025	14:27:01	222	€ 14.8140
01/08/2025	14:27:01	500	€ 14.8140
01/08/2025	14:27:01	574	€ 14.8140
01/08/2025	14:27:19	288	€ 14.8040
01/08/2025	14:29:32	134	€ 14.7940
01/08/2025	14:29:32	310	€ 14.7940
01/08/2025	14:29:32	1,504	€ 14.7940
01/08/2025	14:29:35	701	€ 14.7920
01/08/2025	14:29:59	515	€ 14.7940
01/08/2025	14:30:17	888	€ 14.8060
01/08/2025	14:30:17	160	€ 14.8060
01/08/2025	14:30:23	301	€ 14.8120
01/08/2025	14:30:32	27	€ 14.8080
01/08/2025	14:30:34	228	€ 14.8080
01/08/2025	14:30:34	297	€ 14.8060
01/08/2025	14:30:55	873	€ 14.7980
01/08/2025	14:31:04	410	€ 14.7900
01/08/2025	14:31:04	121	€ 14.7900
	14:31:05
01/08/2025	14:31:21	151	€ 14.7840
01/08/2025	14:31:37	527	€ 14.7780
01/08/2025	14:32:01	748	€ 14.7700
01/08/2025	14:32:21	1,334	€ 14.7660
01/08/2025	14:33:21	802	€ 14.7580
01/08/2025	14:33:24	232	€ 14.7660
01/08/2025	14:33:27	150	€ 14.7660
01/08/2025	14:33:30	151	€ 14.7660
01/08/2025		49	€ 14.7660
01/08/2025	14:33:30	101	€ 14.7660
01/08/2025	14:33:48	621	€ 14.7700
01/08/2025	14:33:48	282	€ 14.7700
01/08/2025	14:33:51	151	€ 14.7700
01/08/2025	14:33:54	150	€ 14.7680
01/08/2025	14:33:59	251	€ 14.7680
01/08/2025	14:34:02	151	€ 14.7680
01/08/2025	14:34:06	150	€ 14.7660
01/08/2025	14:34:08	151	€ 14.7660
01/08/2025	14:34:09	2,769	€ 14.7640
01/08/2025	14:34:43	1,095	€ 14.7620
01/08/2025	14:34:43	490	€ 14.7620
01/08/2025	14:34:58	255	€ 14.7600
01/08/2025	14:35:10	2,745	€ 14.7680
01/08/2025	14:35:21	393	€ 14.7620

01/08/2025	14:35:21	670	€ 14.7620
01/08/2025	14:35:21	128	€ 14.7620
01/08/2025	14:35:29	434	€ 14.7560
01/08/2025	14:36:06	990	€ 14.7560
01/08/2025	14:37:43	1,240	€ 14.7560
01/08/2025	14:37:44	496	€ 14.7640
01/08/2025	14:37:47	1,000	€ 14.7640
01/08/2025	14:37:47	392	€ 14.7640
01/08/2025	14:38:04	500	€ 14.7640
01/08/2025	14:38:05	294	€ 14.7640
01/08/2025	14:38:42	269	€ 14.7700
01/08/2025	14:38:42	235	€ 14.7700
01/08/2025	14:38:42	157	€ 14.7700
01/08/2025	14:38:42	481	€ 14.7700
01/08/2025	14:38:51	254	€ 14.7660
01/08/2025	14:39:01	200	€ 14.7580
01/08/2025	14:39:29	722	€ 14.7640
01/08/2025	14:39:29	181	€ 14.7620
	14:39:35
01/08/2025	14:39:51	142	€ 14.7560
01/08/2025	14:40:28	480	€ 14.7480
01/08/2025	14:40:53	300	€ 14.7520
01/08/2025	14:40:53	591	€ 14.7500
01/08/2025		109	€ 14.7500
01/08/2025	14:41:07	614	€ 14.7540
01/08/2025	14:41:11	250	€ 14.7520
01/08/2025	14:41:12	94	€ 14.7520
01/08/2025	14:41:17	148	€ 14.7480
01/08/2025	14:41:31	246	€ 14.7540
01/08/2025	14:41:31	196	€ 14.7540
01/08/2025	14:41:44	320	€ 14.7640
01/08/2025	14:41:55	196	€ 14.7580
01/08/2025	14:42:42	738	€ 14.7480
01/08/2025	14:43:31	1,038	€ 14.7460
01/08/2025	14:43:33	559	€ 14.7440
01/08/2025	14:43:38	148	€ 14.7420
01/08/2025	14:44:10	420	€ 14.7480
01/08/2025	14:44:11	166	€ 14.7480
01/08/2025	14:44:43	996	€ 14.7480
01/08/2025	14:44:44	138	€ 14.7460
01/08/2025	14:45:15	479	€ 14.7480
01/08/2025	14:45:15	369	€ 14.7440
01/08/2025	14:45:35	515	€ 14.7440
01/08/2025	14:46:11	1,059	€ 14.7380
01/08/2025	14:46:44	100	€ 14.7300
01/08/2025	14:46:53	758	€ 14.7300
01/08/2025	14:47:10	229	€ 14.7380
01/08/2025	14:47:10	630	€ 14.7380
01/08/2025	14:47:24	315	€ 14.7380

01/08/2025	14:47:28	143	€ 14.7380
01/08/2025	14:47:35	143	€ 14.7380
01/08/2025	14:47:49	487	€ 14.7340
01/08/2025	14:47:57	143	€ 14.7240
01/08/2025	14:48:52	500	€ 14.7160
01/08/2025	14:48:52	700	€ 14.7160
01/08/2025	14:49:19	681	€ 14.7280
01/08/2025	14:49:19	523	€ 14.7280
01/08/2025	14:49:28	194	€ 14.7280
01/08/2025	14:49:28	35	€ 14.7280
01/08/2025	14:50:18	104	€ 14.7280
01/08/2025	14:50:18	528	€ 14.7280
01/08/2025	14:50:18	101	€ 14.7280
01/08/2025	14:50:20	186	€ 14.7280
01/08/2025	14:50:21	555	€ 14.7280
01/08/2025	14:50:50	76	€ 14.7220
01/08/2025	14:51:01	700	€ 14.7220
01/08/2025	14:51:01	222	€ 14.7220
01/08/2025	14:51:54	71	€ 14.7340
01/08/2025	14:51:57	70	€ 14.7340
01/08/2025	14:51:58	750	€ 14.7340
01/08/2025	14:51:58	144	€ 14.7340
	14:51:58
01/08/2025	14:52:46	515	€ 14.7340
01/08/2025	14:52:58	900	€ 14.7220
01/08/2025		413	€ 14.7220
01/08/2025	14:53:00	315	€ 14.7200
01/08/2025	14:53:14	289	€ 14.7120
01/08/2025	14:53:19	157	€ 14.7060
01/08/2025	14:53:31	315	€ 14.7020
01/08/2025	14:54:07	604	€ 14.7000
01/08/2025	14:54:08	447	€ 14.6960
01/08/2025	14:55:08	356	€ 14.7120
01/08/2025	14:55:08	653	€ 14.7120
01/08/2025	14:55:09	500	€ 14.7120
01/08/2025	14:55:09	40	€ 14.7120
01/08/2025	14:55:14	154	€ 14.7080
01/08/2025	14:55:32	284	€ 14.7080
01/08/2025	14:55:54	525	€ 14.7000
01/08/2025	14:56:49	500	€ 14.7060
01/08/2025	14:56:53	154	€ 14.7060
01/08/2025	14:56:53	105	€ 14.7060
01/08/2025	14:57:12	992	€ 14.7000
01/08/2025	14:57:32	162	€ 14.7060
01/08/2025	14:57:32	210	€ 14.7060
01/08/2025	14:57:53	526	€ 14.7000
01/08/2025	14:58:04	284	€ 14.6960
01/08/2025	14:59:11	97	€ 14.7080
01/08/2025	14:59:11	715	€ 14.7080

01/08/2025	14:59:11	654	€ 14.7080
01/08/2025	14:59:41	526	€ 14.7060
01/08/2025	14:59:48	153	€ 14.7060
01/08/2025	15:00:02	359	€ 14.7060
01/08/2025	15:00:02	65	€ 14.7060
01/08/2025	15:00:11	307	€ 14.6880
01/08/2025	15:00:28	400	€ 14.6760
01/08/2025	15:00:28	121	€ 14.6760
01/08/2025	15:01:48	709	€ 14.6900
01/08/2025	15:01:48	994	€ 14.6900
01/08/2025	15:02:31	1,267	€ 14.6800
01/08/2025	15:02:51	1,042	€ 14.6800
01/08/2025	15:03:02	431	€ 14.6800
01/08/2025	15:03:26	144	€ 14.6820
01/08/2025	15:03:26	670	€ 14.6820
01/08/2025	15:03:26	105	€ 14.6820
01/08/2025	15:04:03	289	€ 14.6840
01/08/2025	15:04:05	627	€ 14.6840
01/08/2025	15:04:30	810	€ 14.6900
01/08/2025	15:04:58	742	€ 14.6920
01/08/2025	15:04:58	303	€ 14.6920
01/08/2025	15:04:58	78	€ 14.6920
01/08/2025	15:05:13	336	€ 14.6920
01/08/2025	15:05:33	496	€ 14.6920
01/08/2025	15:05:33	91	€ 14.6920
01/08/2025	15:05:33	78	€ 14.6920
01/08/2025	15:05:44	159	€ 14.6820
01/08/2025	15:05:49	160	€ 14.6780
01/08/2025	15:06:05	10	€ 14.6640
01/08/2025	15:07:02	1,666	€ 14.6620
01/08/2025	15:07:02	372	€ 14.6580
01/08/2025	15:07:09	160	€ 14.6460
01/08/2025	15:07:24	266	€ 14.6380
01/08/2025	15:07:27	8	€ 14.6340
01/08/2025	15:07:54	630	€ 14.6300
01/08/2025	15:07:55	70	€ 14.6260
01/08/2025	15:07:55	196	€ 14.6260
01/08/2025	15:08:54	1,446	€ 14.6480
	15:09:02
01/08/2025	15:09:38	336	€ 14.6540
01/08/2025	15:09:41	561	€ 14.6600
01/08/2025	15:10:07	477	€ 14.6580
01/08/2025		449	€ 14.6640
01/08/2025	15:10:07	305	€ 14.6640
01/08/2025	15:10:27	291	€ 14.6640
01/08/2025	15:10:27	194	€ 14.6640
01/08/2025	15:10:35	146	€ 14.6640
01/08/2025	15:10:46	172	€ 14.6680
01/08/2025	15:10:46	70	€ 14.6680

01/08/2025	15:10:55	243	€ 14.6680
01/08/2025	15:11:11	290	€ 14.6680
01/08/2025	15:11:11	146	€ 14.6660
01/08/2025	15:11:51	152	€ 14.6600
01/08/2025	15:11:51	60	€ 14.6600
01/08/2025	15:11:51	370	€ 14.6600
01/08/2025	15:12:29	703	€ 14.6540
01/08/2025	15:13:03	300	€ 14.6680
01/08/2025	15:13:03	450	€ 14.6680
01/08/2025	15:13:03	59	€ 14.6680
01/08/2025	15:13:03	573	€ 14.6680
01/08/2025	15:13:41	848	€ 14.6640
01/08/2025	15:13:53	267	€ 14.6600
01/08/2025	15:13:56	100	€ 14.6580
01/08/2025	15:13:58	45	€ 14.6580
01/08/2025	15:14:21	221	€ 14.6640
01/08/2025	15:15:37	1,231	€ 14.6840
01/08/2025	15:15:37	445	€ 14.6840
01/08/2025	15:15:38	426	€ 14.6840
01/08/2025	15:15:44	143	€ 14.6760
01/08/2025	15:16:35	1,010	€ 14.6680
01/08/2025	15:18:01	152	€ 14.6800
01/08/2025	15:18:01	775	€ 14.6800
01/08/2025	15:18:01	152	€ 14.6800
01/08/2025	15:18:15	122	€ 14.6800
01/08/2025	15:18:15	576	€ 14.6800
01/08/2025	15:18:23	377	€ 14.6740
01/08/2025	15:18:49	521	€ 14.6740
01/08/2025	15:18:56	218	€ 14.6760
01/08/2025	15:19:13	350	€ 14.6740
01/08/2025	15:19:42	472	€ 14.6800
01/08/2025	15:19:42	185	€ 14.6800
01/08/2025	15:20:15	471	€ 14.6800
01/08/2025	15:20:15	182	€ 14.6800
01/08/2025	15:20:21	141	€ 14.6760
01/08/2025	15:20:29	50	€ 14.6740
01/08/2025	15:20:38	96	€ 14.6740
01/08/2025	15:20:38	157	€ 14.6740
01/08/2025	15:21:29	869	€ 14.6800
01/08/2025	15:21:29	202	€ 14.6800
01/08/2025	15:21:40	141	€ 14.6760
01/08/2025	15:21:44	142	€ 14.6740
01/08/2025	15:22:13	1	€ 14.6800
01/08/2025	15:22:21	584	€ 14.6800
01/08/2025	15:22:21	223	€ 14.6800
01/08/2025	15:22:39	202	€ 14.6680
	15:22:45
01/08/2025	15:23:12	161	€ 14.6660
01/08/2025		500	€ 14.6800

01/08/2025	15:23:12	106	€ 14.6800
01/08/2025	15:23:17	142	€ 14.6740
01/08/2025	15:23:58	488	€ 14.6800
01/08/2025	15:24:24	487	€ 14.6800
01/08/2025	15:24:24	318	€ 14.6800
01/08/2025	15:24:36	283	€ 14.6800
01/08/2025	15:24:49	282	€ 14.6800
01/08/2025	15:25:19	576	€ 14.6840
01/08/2025	15:26:25	729	€ 14.6900
01/08/2025	15:26:33	693	€ 14.6900
01/08/2025	15:26:42	387	€ 14.6900
01/08/2025	15:26:42	58	€ 14.6900
01/08/2025	15:26:57	191	€ 14.6860
01/08/2025	15:26:57	164	€ 14.6860
01/08/2025	15:27:03	156	€ 14.6840
01/08/2025	15:27:18	311	€ 14.6800
01/08/2025	15:27:50	533	€ 14.6740
01/08/2025	15:27:53	223	€ 14.6720
01/08/2025	15:28:17	444	€ 14.6740
01/08/2025	15:28:18	156	€ 14.6740
01/08/2025	15:29:11	121	€ 14.6760
01/08/2025	15:29:14	500	€ 14.6760
01/08/2025	15:29:14	557	€ 14.6760
01/08/2025	15:29:22	155	€ 14.6740
01/08/2025	15:29:37	156	€ 14.6680
01/08/2025	15:30:01	385	€ 14.6680
01/08/2025	15:30:01	104	€ 14.6680
01/08/2025	15:30:21	671	€ 14.6700
01/08/2025	15:30:24	225	€ 14.6680
01/08/2025	15:30:40	88	€ 14.6740
01/08/2025	15:30:40	151	€ 14.6740
01/08/2025	15:30:40	240	€ 14.6740
01/08/2025	15:30:50	212	€ 14.6760
01/08/2025	15:31:06	293	€ 14.6840
01/08/2025	15:31:06	160	€ 14.6840
01/08/2025	15:31:14	94	€ 14.6800
01/08/2025	15:31:14	65	€ 14.6800
01/08/2025	15:31:18	160	€ 14.6700
	15:31:57
01/08/2025	15:31:57	586	€ 14.6760
01/08/2025		371	€ 14.6760
01/08/2025	15:32:03 15:32:08	160	€ 14.6740
01/08/2025		160	€ 14.6680
01/08/2025	15:32:24	319	€ 14.6660
01/08/2025	15:32:45	612	€ 14.6620
01/08/2025	15:33:36	775	€ 14.6760
01/08/2025	15:33:36	634	€ 14.6760
01/08/2025	15:34:01	35	€ 14.6740
01/08/2025	15:34:14	381	€ 14.6740

01/08/2025	15:34:54	150	€ 14.6760
01/08/2025	15:35:35	1,648	€ 14.6740
01/08/2025	15:35:35	304	€ 14.6740
01/08/2025	15:35:39	103	€ 14.6740
01/08/2025	15:35:39	188	€ 14.6740
01/08/2025	15:35:41	134	€ 14.6660
01/08/2025	15:35:42	383	€ 14.6660
01/08/2025	15:36:18	544	€ 14.6520
01/08/2025	15:36:25	467	€ 14.6440
01/08/2025	15:37:00	777	€ 14.6520
01/08/2025	15:37:27	568	€ 14.6540
01/08/2025	15:37:40	495	€ 14.6600
01/08/2025	15:37:54	135	€ 14.6580
01/08/2025	15:38:02	313	€ 14.6600
01/08/2025	15:38:02	382	€ 14.6580
01/08/2025	15:38:28	377	€ 14.6580
01/08/2025	15:38:28	323	€ 14.6580
01/08/2025	15:39:00	622	€ 14.6500
	15:39:00
01/08/2025	15:40:24	156	€ 14.6480
01/08/2025	15:40:25	275	€ 14.6420
01/08/2025	15:40:25	289	€ 14.6420
01/08/2025	15:40:47	830	€ 14.6420
01/08/2025	15:40:50	678	€ 14.6360
01/08/2025		534	€ 14.6320
01/08/2025	15:41:01	140	€ 14.6340
01/08/2025	15:41:01	93	€ 14.6340
01/08/2025	15:41:09	278	€ 14.6260
01/08/2025	15:42:07	1,046	€ 14.6360
01/08/2025	15:42:37	790	€ 14.6340
01/08/2025	15:44:32	737	€ 14.6380
01/08/2025	15:44:40	1,089	€ 14.6360
01/08/2025	15:44:51	305	€ 14.6320
01/08/2025	15:45:55	750	€ 14.6540
01/08/2025	15:46:07	727	€ 14.6580
01/08/2025	15:46:07	838	€ 14.6580
01/08/2025	15:46:07	565	€ 14.6580
01/08/2025	15:46:07	267	€ 14.6580
01/08/2025	15:46:16	210	€ 14.6540
01/08/2025	15:47:31	1,255	€ 14.6680
01/08/2025	15:47:31	500	€ 14.6680
01/08/2025	15:47:31	241	€ 14.6680
01/08/2025	15:47:41	158	€ 14.6680
01/08/2025	15:47:41	210	€ 14.6680
01/08/2025	15:48:00	263	€ 14.6580
01/08/2025	15:48:02	236	€ 14.6520
01/08/2025	15:48:22	263	€ 14.6520
01/08/2025	15:48:26	315	€ 14.6520
01/08/2025	15:49:01	578	€ 14.6460

01/08/2025	15:49:01	446	€ 14.6440
01/08/2025	15:50:25	520	€ 14.6540
01/08/2025	15:50:25	831	€ 14.6540
01/08/2025	15:50:41	769	€ 14.6520
01/08/2025	15:50:41	415	€ 14.6520
01/08/2025	15:51:22	1,063	€ 14.6420
01/08/2025	15:52:53	57	€ 14.6480
01/08/2025	15:53:31	1,879	€ 14.6480
01/08/2025	15:54:51	330	€ 14.6500
01/08/2025	15:54:58	75	€ 14.6480
01/08/2025	15:55:52	614	€ 14.6540
01/08/2025	15:55:56	324	€ 14.6540
01/08/2025	15:55:59	750	€ 14.6540
01/08/2025	15:56:05	156	€ 14.6540
01/08/2025	15:56:33	2,510	€ 14.6540
01/08/2025	15:56:33	1,420	€ 14.6540
01/08/2025	15:56:56	544	€ 14.6540
01/08/2025	15:57:03	156	€ 14.6520
01/08/2025	15:57:34	622	€ 14.6520
01/08/2025	15:58:07	761	€ 14.6520
01/08/2025	15:58:21	147	€ 14.6520
01/08/2025	15:58:51	782	€ 14.6600
01/08/2025	15:58:52	540	€ 14.6600
01/08/2025	15:59:44	570	€ 14.6580
01/08/2025	15:59:47	752	€ 14.6580
01/08/2025	15:59:47	181	€ 14.6580
01/08/2025	16:00:01	312	€ 14.6580
01/08/2025	16:00:36	588	€ 14.6640
01/08/2025	16:00:37	333	€ 14.6640
01/08/2025	16:00:42	154	€ 14.6640
01/08/2025	16:01:10	500	€ 14.6680
01/08/2025	16:01:10	191	€ 14.6680
01/08/2025	16:01:21	156	€ 14.6580
01/08/2025	16:01:21	29	€ 14.6580
01/08/2025	16:01:21	147	€ 14.6580
01/08/2025	16:02:00	267	€ 14.6640
01/08/2025	16:02:00	667	€ 14.6640
01/08/2025	16:03:32	1,378	€ 14.6740
01/08/2025	16:03:32	324	€ 14.6740
01/08/2025	16:03:32	550	€ 14.6740
01/08/2025	16:03:32	141	€ 14.6740
01/08/2025	16:03:45	248	€ 14.6700
01/08/2025	16:04:05	310	€ 14.6680
01/08/2025	16:04:05	56	€ 14.6680
01/08/2025	16:04:05	205	€ 14.6680
01/08/2025	16:04:31	690	€ 14.6680
01/08/2025	16:05:52	1,379	€ 14.6680
01/08/2025	16:06:05	662	€ 14.6680

01/08/2025	16:06:05	324	€ 14.6680
01/08/2025	16:06:05	100	€ 14.6680
01/08/2025	16:06:57	605	€ 14.6800
01/08/2025	16:07:36	854	€ 14.6860
01/08/2025	16:07:36	650	€ 14.6860
01/08/2025	16:07:36	243	€ 14.6860
01/08/2025	16:07:57	557	€ 14.6840
01/08/2025	16:07:57	162	€ 14.6840
01/08/2025	16:08:03	161	€ 14.6760
01/08/2025	16:08:24	208	€ 14.6800
01/08/2025	16:08:24	8	€ 14.6800
01/08/2025	16:08:24	323	€ 14.6800
01/08/2025	16:08:47	341	€ 14.6800
01/08/2025	16:09:03	350	€ 14.6760
01/08/2025	16:09:03	225	€ 14.6760
01/08/2025	16:09:03	162	€ 14.6760
01/08/2025	16:09:09	161	€ 14.6720
01/08/2025	16:09:25	265	€ 14.6740
01/08/2025	16:09:44	384	€ 14.6740
01/08/2025	16:09:44	240	€ 14.6740
01/08/2025	16:10:04	444	€ 14.6680
01/08/2025	16:11:23	165	€ 14.6680
01/08/2025	16:11:27	161	€ 14.6680
01/08/2025	16:11:37	7	€ 14.6680
01/08/2025	16:11:38	438	€ 14.6680
01/08/2025	16:12:25	1,573	€ 14.6800
01/08/2025	16:12:29	558	€ 14.6800
01/08/2025	16:12:29	795	€ 14.6800
01/08/2025	16:12:30	1,057	€ 14.6800
01/08/2025	16:12:30	501	€ 14.6800
01/08/2025	16:13:00	1,016	€ 14.6900
01/08/2025	16:13:04	200	€ 14.6900
01/08/2025	16:13:06	1,024	€ 14.6900
01/08/2025	16:13:39	647	€ 14.6920
01/08/2025	16:13:40	667	€ 14.6900
01/08/2025	16:14:03	808	€ 14.6960
01/08/2025	16:14:03	202	€ 14.6960
01/08/2025	16:14:09	161	€ 14.6920
01/08/2025	16:14:28	603	€ 14.6920
01/08/2025	16:14:28	206	€ 14.6920
01/08/2025	16:14:31	161	€ 14.6900
01/08/2025	16:15:00	500	€ 14.6900
01/08/2025	16:15:00	424	€ 14.6900
01/08/2025	16:15:00	288	€ 14.6900
01/08/2025	16:15:20	849	€ 14.6860
01/08/2025	16:16:00	1,013	€ 14.6920
	16:16:00
01/08/2025	16:16:00	146	€ 14.6920
01/08/2025		16	€ 14.6900

01/08/2025	16:16:00	568	€ 14.6900
01/08/2025	16:16:00	142	€ 14.6920
01/08/2025	16:16:18	500	€ 14.6900
01/08/2025	16:16:21	443	€ 14.6900
01/08/2025	16:16:22	57	€ 14.6900
01/08/2025	16:16:22	84	€ 14.6900
01/08/2025	16:16:34	326	€ 14.6860
01/08/2025	16:16:34	240	€ 14.6860
01/08/2025	16:16:55	725	€ 14.6860
01/08/2025	16:16:56	100	€ 14.6840
01/08/2025	16:17:00	118	€ 14.6840
01/08/2025	16:17:00	330	€ 14.6800
01/08/2025	16:17:29	1,084	€ 14.6800
01/08/2025	16:19:31	602	€ 14.6900
01/08/2025	16:19:31	862	€ 14.6900
01/08/2025	16:19:31	500	€ 14.6900
01/08/2025	16:19:33	375	€ 14.6900
01/08/2025	16:19:33	1,153	€ 14.6900
01/08/2025	16:19:33	1,304	€ 14.6900
01/08/2025	16:19:33	420	€ 14.6900
01/08/2025	16:19:43	818	€ 14.6900
01/08/2025	16:19:43	349	€ 14.6900
01/08/2025	16:19:43	122	€ 14.6900
01/08/2025	16:20:01	76	€ 14.6900
	16:20:01
01/08/2025	16:20:19	6	€ 14.6900
01/08/2025	16:20:22	1,596	€ 14.6920
01/08/2025	16:20:22	209	€ 14.6900
01/08/2025	16:20:41	31	€ 14.6900
01/08/2025	16:20:53	752	€ 14.6960
01/08/2025	16:22:34	626	€ 14.6960
01/08/2025	16:22:34	336	€ 14.7080
01/08/2025	16:22:34	1,150	€ 14.7080
01/08/2025	16:22:34	1,015	€ 14.7080
01/08/2025	16:22:42	277	€ 14.7080
01/08/2025	16:22:42	235	€ 14.7080
01/08/2025		182	€ 14.7080
01/08/2025	16:22:59	366	€ 14.7060
01/08/2025	16:23:07	287	€ 14.7060
01/08/2025	16:23:30	548	€ 14.7120
01/08/2025	16:23:44	313	€ 14.7060
01/08/2025	16:24:08	209	€ 14.7020
01/08/2025	16:24:18	469	€ 14.7000
01/08/2025	16:24:26	287	€ 14.7000
01/08/2025	16:24:30	209	€ 14.7020
01/08/2025	16:24:32	157	€ 14.7000
01/08/2025	16:24:44	235	€ 14.6940
01/08/2025	16:27:48	1,000	€ 14.6940
01/08/2025	16:27:48	2,400	€ 14.6940

01/08/2025	16:28:13	26	€ 14.6960
01/08/2025	16:28:38	1	€ 14.6980

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Website: www.eni.com