Eni: report on the purchase of treasury shares during the period from 21 to 25 July 2025
San Donato Milanese (Milan), 30 July 2025 – During the period from 21 to 25 July 2025, Eni acquired on the Euronext Milan no. 3,494,960 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 14.3063 euro, for a total consideration of 49,999,996.86 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction
quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 21/07/2025 |
705,913 |
€ 14.1660 |
€ 9,999,994.62 |
| 22/07/2025 |
705,800 |
€ 14.1551 |
€ 9,990,682.99 |
| 23/07/2025 |
722,384 |
€ 14.3230 |
€ 10,346,722.65 |
| 24/07/2025 |
663,388 |
€ 14.4012 |
€ 9,553,602.50 |
| 25/07/2025 |
697,475 |
€ 14.4937 |
€ 10,108,994.10 |
| Total |
3,494,960 |
€ 14.3063 |
€ 49,999,996.86 |
From the start on 20 May 2025 of the buyback program, Eni acquired no. 35,658,286 shares (equal to 1.13% of the share capital) for a total consideration of 490,005,718.64 euro. Considering the treasury shares already held and the purchases made, Eni holds n. 127,268,613 shares equal to 4.04% of the share capital.
Details of the daily transactions made during the period from 21 to 25 July 2025 are reported below.
| Transaction details |
|
|
|
Trade date
(dd/mm/yy) |
Execution time
(UK time) |
Transaction quantity |
Transaction
price (euro) |
| 21/07/2025 |
08:00:22 |
54 |
€ 14.1480 |
| 21/07/2025 |
08:00:22 |
759 |
€ 14.1480 |
| 21/07/2025 |
08:00:22 |
493 |
€ 14.1480 |
| 21/07/2025 |
08:00:22 |
50 |
€ 14.1480 |
| 21/07/2025 |
08:00:54 |
185 |
€ 14.1800 |
| 21/07/2025 |
08:00:56 |
267 |
€ 14.1800 |
| 21/07/2025 |
08:00:57 |
439 |
€ 14.1740 |
| 21/07/2025 |
08:00:57 |
437 |
€ 14.1740 |
| 21/07/2025 |
08:00:57 |
69 |
€ 14.1740 |
| 21/07/2025 |
08:00:57 |
368 |
€ 14.1740 |
| 21/07/2025 |
08:01:02 |
588 |
€ 14.1700 |
| 21/07/2025 |
08:01:05 |
519 |
€ 14.1680 |
| 21/07/2025 |
08:01:05 |
500 |
€ 14.1680 |
| 21/07/2025 |
08:01:05 |
28 |
€ 14.1680 |
| 21/07/2025 |
08:01:06 |
377 |
€ 14.1600 |
| 21/07/2025 |
08:01:14 |
207 |
€ 14.1640 |
| 21/07/2025 |
08:01:14 |
493 |
€ 14.1640 |
| 21/07/2025 |
08:01:48 |
180 |
€ 14.1720 |
| 21/07/2025 |
08:01:48 |
180 |
€ 14.1720 |
| 21/07/2025 |
08:01:52 |
3,081 |
€ 14.1720 |
| 21/07/2025 |
08:01:54 |
267 |
€ 14.1720 |
| 21/07/2025 |
08:01:56 |
267 |
€ 14.1720 |
| 21/07/2025 |
08:01:58 |
266 |
€ 14.1720 |
| 21/07/2025 |
08:02:00 |
267 |
€ 14.1720 |
| 21/07/2025 |
08:02:01 |
2,154 |
€ 14.1640 |
| 21/07/2025 |
08:02:11 |
1,600 |
€ 14.1600 |
| 21/07/2025 |
08:02:11 |
403 |
€ 14.1600 |
| 21/07/2025 |
08:02:12 |
325 |
€ 14.1600 |
| 21/07/2025 |
08:02:35 |
61 |
€ 14.1700 |
| 21/07/2025 |
08:02:44 |
1,297 |
€ 14.1700 |
| 21/07/2025 |
08:03:00 |
500 |
€ 14.1760 |
| 21/07/2025 |
08:03:01 |
200 |
€ 14.1780 |
| 21/07/2025 |
08:03:01 |
398 |
€ 14.1780 |
| 21/07/2025 |
08:03:05 |
48 |
€ 14.1800 |
| 21/07/2025 |
08:03:05 |
393 |
€ 14.1800 |
| 21/07/2025 |
08:03:05 |
180 |
€ 14.1800 |
| 21/07/2025 |
08:03:05 |
379 |
€ 14.1800 |
| 21/07/2025 |
08:03:05 |
419 |
€ 14.1800 |
| 21/07/2025 |
08:03:05 |
310 |
€ 14.1800 |
| 21/07/2025 |
08:03:07 |
266 |
€ 14.1780 |
| 21/07/2025 |
08:03:09 |
234 |
€ 14.1780 |
| 21/07/2025 |
08:03:09 |
33 |
€ 14.1780 |
| 21/07/2025 |
08:03:10 |
1,055 |
€ 14.1700 |
| 21/07/2025 |
08:03:13 |
426 |
€ 14.1680 |
| 21/07/2025 |
08:03:16 |
717 |
€ 14.1700 |
| 21/07/2025 |
08:03:16 |
308 |
€ 14.1700 |
| 21/07/2025 |
08:03:23 |
553 |
€ 14.1680 |
| 21/07/2025 |
08:03:23 |
606 |
€ 14.1660 |
| 21/07/2025 |
08:03:23 |
113 |
€ 14.1660 |
| 21/07/2025 |
08:03:39 |
222 |
€ 14.1600 |
| 21/07/2025 |
08:03:41 |
267 |
€ 14.1600 |
| 21/07/2025 |
08:04:26 |
2,680 |
€ 14.1640 |
| 21/07/2025 |
08:04:27 |
90 |
€ 14.1660 |
| 21/07/2025 |
08:04:27 |
365 |
€ 14.1660 |
| 21/07/2025 |
08:04:31 |
400 |
€ 14.1700 |
| 21/07/2025 |
08:04:31 |
462 |
€ 14.1700 |
| 21/07/2025 |
08:04:31 |
465 |
€ 14.1700 |
| 21/07/2025 |
08:04:32 |
468 |
€ 14.1700 |
| 21/07/2025 |
08:04:35 |
343 |
€ 14.1700 |
| 21/07/2025 |
08:04:36 |
332 |
€ 14.1700 |
| 21/07/2025 |
08:04:41 |
326 |
€ 14.1700 |
| 21/07/2025 |
08:04:42 |
418 |
€ 14.1700 |
| 21/07/2025 |
08:04:42 |
441 |
€ 14.1700 |
| 21/07/2025 |
08:04:49 |
419 |
€ 14.1700 |
| 21/07/2025 |
08:04:50 |
343 |
€ 14.1700 |
| 21/07/2025 |
08:04:50 |
393 |
€ 14.1700 |
| 21/07/2025 |
08:04:50 |
466 |
€ 14.1700 |
| 21/07/2025 |
08:04:52 |
473 |
€ 14.1700 |
| 21/07/2025 |
08:05:00 |
333 |
€ 14.1700 |
| 21/07/2025 |
08:05:01 |
324 |
€ 14.1700 |
| 21/07/2025 |
08:05:02 |
443 |
€ 14.1700 |
| 21/07/2025 |
08:05:02 |
474 |
€ 14.1700 |
| 21/07/2025 |
08:05:02 |
204 |
€ 14.1700 |
| 21/07/2025 |
08:05:03 |
1,684 |
€ 14.1640 |
| 21/07/2025 |
08:05:03 |
995 |
€ 14.1640 |
| 21/07/2025 |
08:05:29 |
1,353 |
€ 14.1700 |
| 21/07/2025 |
08:06:03 |
1,978 |
€ 14.1640 |
| 21/07/2025 |
08:23:33 |
440 |
€ 14.1900 |
| 21/07/2025 |
08:23:33 |
119 |
€ 14.1900 |
| 21/07/2025 |
08:23:35 |
335 |
€ 14.1900 |
| 21/07/2025 |
08:23:44 |
1,449 |
€ 14.1900 |
| 21/07/2025 |
08:23:44 |
257 |
€ 14.1900 |
| 21/07/2025 |
08:23:55 |
258 |
€ 14.1900 |
| 21/07/2025 |
08:24:00 |
692 |
€ 14.1900 |
| 21/07/2025 |
08:24:01 |
394 |
€ 14.1900 |
| 21/07/2025 |
08:24:02 |
839 |
€ 14.1900 |
| 21/07/2025 |
08:24:02 |
320 |
€ 14.1900 |
| 21/07/2025 |
08:24:02 |
241 |
€ 14.1900 |
| 21/07/2025 |
08:24:06 |
1,281 |
€ 14.1860 |
| 21/07/2025 |
08:24:17 |
884 |
€ 14.1860 |
| 21/07/2025 |
08:24:58 |
69 |
€ 14.1860 |
| 21/07/2025 |
08:25:06 |
1,675 |
€ 14.1840 |
| 21/07/2025 |
08:26:02 |
1,951 |
€ 14.1860 |
| 21/07/2025 |
08:26:13 |
1,612 |
€ 14.1840 |
| 21/07/2025 |
08:26:38 |
943 |
€ 14.1840 |
| 21/07/2025 |
08:26:38 |
575 |
€ 14.1840 |
| 21/07/2025 |
08:27:03 |
733 |
€ 14.1840 |
| 21/07/2025 |
08:27:48 |
302 |
€ 14.1840 |
| 21/07/2025 |
08:27:48 |
428 |
€ 14.1840 |
| 21/07/2025 |
08:27:48 |
723 |
€ 14.1840 |
| 21/07/2025 |
08:28:29 |
1,059 |
€ 14.1840 |
| 21/07/2025 |
08:28:30 |
212 |
€ 14.1840 |
| 21/07/2025 |
08:28:50 |
475 |
€ 14.1800 |
| 21/07/2025 |
08:29:45 |
118 |
€ 14.1800 |
| 21/07/2025 |
08:29:46 |
804 |
€ 14.1800 |
| 21/07/2025 |
08:31:00 |
602 |
€ 14.1900 |
| 21/07/2025 |
08:31:00 |
206 |
€ 14.1900 |
| 21/07/2025 |
08:31:00 |
1,644 |
€ 14.1900 |
| 21/07/2025 |
08:31:00 |
839 |
€ 14.1900 |
| 21/07/2025 |
08:31:00 |
335 |
€ 14.1900 |
| 21/07/2025 |
08:31:00 |
287 |
€ 14.1900 |
| 21/07/2025 |
08:31:50 |
944 |
€ 14.1900 |
| 21/07/2025 |
08:31:51 |
1,049 |
€ 14.1900 |
| 21/07/2025 |
08:31:51 |
421 |
€ 14.1900 |
| 21/07/2025 |
08:32:12 |
211 |
€ 14.1860 |
| 21/07/2025 |
08:32:12 |
304 |
€ 14.1860 |
| 21/07/2025 |
08:32:27 |
883 |
€ 14.1840 |
| 21/07/2025 |
08:33:00 |
957 |
€ 14.1840 |
| 21/07/2025 |
08:33:00 |
65 |
€ 14.1840 |
| 21/07/2025 |
08:37:22 |
1,869 |
€ 14.2080 |
| 21/07/2025 |
08:38:24 |
1,099 |
€ 14.2120 |
| 21/07/2025 |
08:38:35 |
435 |
€ 14.2160 |
| 21/07/2025 |
08:39:23 |
838 |
€ 14.2220 |
| 21/07/2025 |
08:39:23 |
559 |
€ 14.2220 |
| 21/07/2025 |
08:39:23 |
347 |
€ 14.2220 |
| 21/07/2025 |
08:39:23 |
547 |
€ 14.2220 |
| 21/07/2025 |
08:39:23 |
751 |
€ 14.2220 |
| 21/07/2025 |
08:39:51 |
1,331 |
€ 14.2280 |
| 21/07/2025 |
08:39:51 |
847 |
€ 14.2280 |
| 21/07/2025 |
08:40:01 |
992 |
€ 14.2280 |
| 21/07/2025 |
08:40:24 |
1,581 |
€ 14.2240 |
| 21/07/2025 |
08:40:32 |
970 |
€ 14.2280 |
| 21/07/2025 |
08:40:32 |
774 |
€ 14.2280 |
| 21/07/2025 |
08:41:27 |
1,647 |
€ 14.2320 |
| 21/07/2025 |
08:41:36 |
558 |
€ 14.2340 |
| 21/07/2025 |
08:41:55 |
746 |
€ 14.2340 |
| 21/07/2025 |
08:42:09 |
356 |
€ 14.2340 |
| 21/07/2025 |
08:42:14 |
391 |
€ 14.2340 |
| 21/07/2025 |
08:43:15 |
723 |
€ 14.2380 |
| 21/07/2025 |
08:43:15 |
805 |
€ 14.2380 |
| 21/07/2025 |
08:43:15 |
214 |
€ 14.2380 |
| 21/07/2025 |
08:43:16 |
463 |
€ 14.2400 |
| 21/07/2025 |
08:43:40 |
138 |
€ 14.2340 |
| 21/07/2025 |
08:43:40 |
504 |
€ 14.2340 |
| 21/07/2025 |
08:43:40 |
33 |
€ 14.2340 |
| 21/07/2025 |
08:43:40 |
178 |
€ 14.2340 |
| 21/07/2025 |
08:44:02 |
665 |
€ 14.2280 |
| 21/07/2025 |
08:44:03 |
153 |
€ 14.2280 |
| 21/07/2025 |
08:44:06 |
142 |
€ 14.2280 |
| 21/07/2025 |
08:44:51 |
259 |
€ 14.2340 |
| 21/07/2025 |
08:44:51 |
512 |
€ 14.2340 |
| 21/07/2025 |
08:44:51 |
500 |
€ 14.2340 |
| 21/07/2025 |
08:44:51 |
194 |
€ 14.2340 |
| 21/07/2025 |
08:46:16 |
1,462 |
€ 14.2340 |
| 21/07/2025 |
08:46:16 |
500 |
€ 14.2340 |
| 21/07/2025 |
08:46:19 |
371 |
€ 14.2320 |
| 21/07/2025 |
08:46:19 |
244 |
€ 14.2320 |
| 21/07/2025 |
08:46:46 |
627 |
€ 14.2320 |
| 21/07/2025 |
08:46:46 |
99 |
€ 14.2320 |
| 21/07/2025 |
08:47:23 |
831 |
€ 14.2320 |
| 21/07/2025 |
08:47:27 |
7 |
€ 14.2320 |
| 21/07/2025 |
08:47:31 |
290 |
€ 14.2320 |
| 21/07/2025 |
08:48:10 |
297 |
€ 14.2320 |
| 21/07/2025 |
08:48:10 |
341 |
€ 14.2320 |
| 21/07/2025 |
08:48:10 |
341 |
€ 14.2320 |
| 21/07/2025 |
08:48:10 |
123 |
€ 14.2320 |
| 21/07/2025 |
08:48:21 |
161 |
€ 14.2200 |
| 21/07/2025 |
08:59:14 |
180 |
€ 14.1920 |
| 21/07/2025 |
08:59:15 |
333 |
€ 14.1920 |
| 21/07/2025 |
08:59:15 |
180 |
€ 14.1920 |
| 21/07/2025 |
08:59:16 |
180 |
€ 14.1920 |
| 21/07/2025 |
08:59:17 |
324 |
€ 14.1920 |
| 21/07/2025 |
08:59:17 |
776 |
€ 14.1920 |
| 21/07/2025 |
08:59:17 |
141 |
€ 14.1920 |
| 21/07/2025 |
08:59:20 |
180 |
€ 14.1920 |
| 21/07/2025 |
08:59:21 |
180 |
€ 14.1920 |
| 21/07/2025 |
08:59:23 |
337 |
€ 14.1920 |
| 21/07/2025 |
08:59:23 |
477 |
€ 14.1920 |
| 21/07/2025 |
08:59:23 |
180 |
€ 14.1920 |
| 21/07/2025 |
08:59:23 |
639 |
€ 14.1920 |
| 21/07/2025 |
08:59:26 |
68 |
€ 14.1940 |
| 21/07/2025 |
08:59:26 |
674 |
€ 14.1940 |
| 21/07/2025 |
08:59:27 |
183 |
€ 14.1920 |
| 21/07/2025 |
08:59:37 |
326 |
€ 14.1920 |
| 21/07/2025 |
09:02:01 |
436 |
€ 14.2020 |
| 21/07/2025 |
09:02:01 |
1,343 |
€ 14.2020 |
| 21/07/2025 |
09:02:01 |
500 |
€ 14.2020 |
| 21/07/2025 |
09:02:01 |
421 |
€ 14.2020 |
| 21/07/2025 |
09:02:14 |
179 |
€ 14.2000 |
| 21/07/2025 |
09:02:14 |
1,163 |
€ 14.2000 |
| 21/07/2025 |
09:02:30 |
432 |
€ 14.2000 |
| 21/07/2025 |
09:02:30 |
370 |
€ 14.2000 |
| 21/07/2025 |
09:02:30 |
948 |
€ 14.2000 |
| 21/07/2025 |
09:02:33 |
1,641 |
€ 14.2000 |
| 21/07/2025 |
09:02:36 |
1,092 |
€ 14.2000 |
| 21/07/2025 |
09:02:36 |
364 |
€ 14.2000 |
| 21/07/2025 |
09:02:36 |
145 |
€ 14.2000 |
| 21/07/2025 |
09:02:36 |
700 |
€ 14.2000 |
| 21/07/2025 |
09:02:36 |
351 |
€ 14.2000 |
| 21/07/2025 |
09:02:36 |
206 |
€ 14.2000 |
| 21/07/2025 |
09:05:10 |
540 |
€ 14.1960 |
| 21/07/2025 |
09:05:10 |
396 |
€ 14.1960 |
| 21/07/2025 |
09:05:10 |
500 |
€ 14.1960 |
| 21/07/2025 |
09:05:22 |
499 |
€ 14.1960 |
| 21/07/2025 |
09:05:49 |
1,212 |
€ 14.1900 |
| 21/07/2025 |
09:05:49 |
277 |
€ 14.1900 |
| 21/07/2025 |
09:05:49 |
7,288 |
€ 14.1900 |
| 21/07/2025 |
09:05:49 |
2,045 |
€ 14.1900 |
| 21/07/2025 |
09:05:49 |
277 |
€ 14.1900 |
| 21/07/2025 |
09:05:49 |
706 |
€ 14.1900 |
| 21/07/2025 |
09:05:49 |
706 |
€ 14.1900 |
| 21/07/2025 |
09:05:49 |
706 |
€ 14.1900 |
| 21/07/2025 |
09:05:49 |
606 |
€ 14.1900 |
| 21/07/2025 |
09:05:49 |
276 |
€ 14.1900 |
| 21/07/2025 |
09:05:49 |
686 |
€ 14.1900 |
| 21/07/2025 |
09:05:49 |
5,091 |
€ 14.1900 |
| 21/07/2025 |
09:05:49 |
5,912 |
€ 14.1900 |
| 21/07/2025 |
09:05:49 |
606 |
€ 14.1900 |
| 21/07/2025 |
09:05:49 |
651 |
€ 14.1900 |
| 21/07/2025 |
09:05:49 |
1,016 |
€ 14.1900 |
| 21/07/2025 |
09:07:30 |
345 |
€ 14.1900 |
| 21/07/2025 |
09:07:59 |
1,375 |
€ 14.1960 |
| 21/07/2025 |
09:08:20 |
20 |
€ 14.1960 |
| 21/07/2025 |
09:08:20 |
500 |
€ 14.1960 |
| 21/07/2025 |
09:09:17 |
25 |
€ 14.2000 |
| 21/07/2025 |
09:09:19 |
707 |
€ 14.2000 |
| 21/07/2025 |
09:09:19 |
162 |
€ 14.2000 |
| 21/07/2025 |
09:09:19 |
500 |
€ 14.2000 |
| 21/07/2025 |
09:09:28 |
1,189 |
€ 14.2000 |
| 21/07/2025 |
09:10:42 |
1,545 |
€ 14.2000 |
| 21/07/2025 |
09:10:42 |
320 |
€ 14.2000 |
| 21/07/2025 |
09:10:42 |
578 |
€ 14.2000 |
| 21/07/2025 |
09:10:42 |
1,013 |
€ 14.2000 |
| 21/07/2025 |
09:10:43 |
1,050 |
€ 14.2000 |
| 21/07/2025 |
09:10:43 |
486 |
€ 14.2000 |
| 21/07/2025 |
09:10:43 |
350 |
€ 14.2000 |
| 21/07/2025 |
09:10:46 |
254 |
€ 14.1960 |
| 21/07/2025 |
09:10:46 |
1,738 |
€ 14.1960 |
| 21/07/2025 |
09:10:46 |
824 |
€ 14.1960 |
| 21/07/2025 |
09:11:23 |
848 |
€ 14.1920 |
| 21/07/2025 |
09:11:44 |
494 |
€ 14.1860 |
| 21/07/2025 |
09:15:00 |
1,672 |
€ 14.1900 |
| 21/07/2025 |
09:15:00 |
225 |
€ 14.1900 |
| 21/07/2025 |
09:15:00 |
563 |
€ 14.1900 |
| 21/07/2025 |
09:15:00 |
335 |
€ 14.1900 |
| 21/07/2025 |
09:15:00 |
103 |
€ 14.1900 |
| 21/07/2025 |
09:15:30 |
685 |
€ 14.1820 |
| 21/07/2025 |
09:15:30 |
810 |
€ 14.1820 |
| 21/07/2025 |
09:15:30 |
606 |
€ 14.1820 |
| 21/07/2025 |
09:15:30 |
305 |
€ 14.1820 |
| 21/07/2025 |
09:15:30 |
305 |
€ 14.1800 |
| 21/07/2025 |
09:17:52 |
148 |
€ 14.1780 |
| 21/07/2025 |
09:18:35 |
335 |
€ 14.1780 |
| 21/07/2025 |
09:18:36 |
628 |
€ 14.1780 |
| 21/07/2025 |
09:18:36 |
294 |
€ 14.1780 |
| 21/07/2025 |
09:18:40 |
147 |
€ 14.1780 |
| 21/07/2025 |
09:19:12 |
135 |
€ 14.1780 |
| 21/07/2025 |
09:19:12 |
343 |
€ 14.1780 |
| 21/07/2025 |
09:19:12 |
457 |
€ 14.1780 |
| 21/07/2025 |
09:20:02 |
1,050 |
€ 14.1720 |
| 21/07/2025 |
09:20:02 |
398 |
€ 14.1720 |
| 21/07/2025 |
09:20:09 |
154 |
€ 14.1720 |
| 21/07/2025 |
09:20:16 |
154 |
€ 14.1720 |
| 21/07/2025 |
09:20:23 |
154 |
€ 14.1720 |
| 21/07/2025 |
09:20:34 |
242 |
€ 14.1720 |
| 21/07/2025 |
09:20:42 |
177 |
€ 14.1720 |
| 21/07/2025 |
09:20:54 |
242 |
€ 14.1760 |
| 21/07/2025 |
09:21:05 |
264 |
€ 14.1760 |
| 21/07/2025 |
09:21:13 |
77 |
€ 14.1780 |
| 21/07/2025 |
09:21:13 |
77 |
€ 14.1780 |
| 21/07/2025 |
09:21:19 |
154 |
€ 14.1780 |
| 21/07/2025 |
09:21:21 |
336 |
€ 14.1740 |
| 21/07/2025 |
09:22:16 |
495 |
€ 14.1820 |
| 21/07/2025 |
09:23:09 |
571 |
€ 14.1840 |
| 21/07/2025 |
09:23:09 |
513 |
€ 14.1840 |
| 21/07/2025 |
09:23:10 |
530 |
€ 14.1840 |
| 21/07/2025 |
09:23:17 |
47 |
€ 14.1840 |
| 21/07/2025 |
09:23:17 |
107 |
€ 14.1840 |
| 21/07/2025 |
09:23:24 |
154 |
€ 14.1840 |
| 21/07/2025 |
09:23:48 |
335 |
€ 14.1820 |
| 21/07/2025 |
09:23:52 |
260 |
€ 14.1820 |
| 21/07/2025 |
09:23:58 |
154 |
€ 14.1820 |
| 21/07/2025 |
09:24:20 |
485 |
€ 14.1820 |
| 21/07/2025 |
09:24:27 |
9 |
€ 14.1820 |
| 21/07/2025 |
09:24:27 |
145 |
€ 14.1820 |
| 21/07/2025 |
09:24:34 |
154 |
€ 14.1820 |
| 21/07/2025 |
09:24:41 |
154 |
€ 14.1820 |
| 21/07/2025 |
09:24:48 |
154 |
€ 14.1820 |
| 21/07/2025 |
09:24:55 |
154 |
€ 14.1820 |
| 21/07/2025 |
09:25:44 |
464 |
€ 14.1840 |
| 21/07/2025 |
09:25:47 |
950 |
€ 14.1840 |
| 21/07/2025 |
09:25:56 |
138 |
€ 14.1840 |
| 21/07/2025 |
09:26:01 |
2,167 |
€ 14.1800 |
| 21/07/2025 |
09:26:01 |
1,050 |
€ 14.1800 |
| 21/07/2025 |
09:26:01 |
696 |
€ 14.1800 |
| 21/07/2025 |
09:26:01 |
248 |
€ 14.1800 |
| 21/07/2025 |
09:28:40 |
161 |
€ 14.1820 |
| 21/07/2025 |
09:29:24 |
91 |
€ 14.1820 |
| 21/07/2025 |
09:29:30 |
355 |
€ 14.1820 |
| 21/07/2025 |
09:29:31 |
170 |
€ 14.1820 |
| 21/07/2025 |
09:29:37 |
166 |
€ 14.1820 |
| 21/07/2025 |
09:29:49 |
335 |
€ 14.1820 |
| 21/07/2025 |
09:29:49 |
443 |
€ 14.1820 |
| 21/07/2025 |
09:29:49 |
248 |
€ 14.1820 |
| 21/07/2025 |
09:29:55 |
11 |
€ 14.1820 |
| 21/07/2025 |
09:29:59 |
251 |
€ 14.1820 |
| 21/07/2025 |
09:30:44 |
268 |
€ 14.1860 |
| 21/07/2025 |
09:30:44 |
47 |
€ 14.1860 |
| 21/07/2025 |
09:30:44 |
217 |
€ 14.1860 |
| 21/07/2025 |
09:30:45 |
260 |
€ 14.1860 |
| 21/07/2025 |
09:30:45 |
16 |
€ 14.1860 |
| 21/07/2025 |
09:30:45 |
242 |
€ 14.1860 |
| 21/07/2025 |
09:30:48 |
143 |
€ 14.1840 |
| 21/07/2025 |
09:30:54 |
146 |
€ 14.1820 |
| 21/07/2025 |
09:31:00 |
146 |
€ 14.1820 |
| 21/07/2025 |
09:31:01 |
2,102 |
€ 14.1800 |
| 21/07/2025 |
09:31:01 |
546 |
€ 14.1800 |
| 21/07/2025 |
09:31:01 |
54 |
€ 14.1800 |
| 21/07/2025 |
09:31:03 |
1,302 |
€ 14.1800 |
| 21/07/2025 |
09:33:51 |
151 |
€ 14.1840 |
| 21/07/2025 |
09:33:53 |
2,387 |
€ 14.1800 |
| 21/07/2025 |
09:34:57 |
1,385 |
€ 14.1840 |
| 21/07/2025 |
09:35:29 |
1,617 |
€ 14.1840 |
| 21/07/2025 |
09:35:42 |
413 |
€ 14.1840 |
| 21/07/2025 |
09:35:47 |
333 |
€ 14.1840 |
| 21/07/2025 |
09:35:55 |
5 |
€ 14.1840 |
| 21/07/2025 |
09:36:50 |
500 |
€ 14.1860 |
| 21/07/2025 |
09:36:50 |
500 |
€ 14.1860 |
| 21/07/2025 |
09:36:50 |
500 |
€ 14.1860 |
| 21/07/2025 |
09:36:50 |
359 |
€ 14.1860 |
| 21/07/2025 |
09:39:17 |
1,666 |
€ 14.1920 |
| 21/07/2025 |
09:42:19 |
705 |
€ 14.1920 |
| 21/07/2025 |
09:42:19 |
706 |
€ 14.1920 |
| 21/07/2025 |
09:42:19 |
706 |
€ 14.1920 |
| 21/07/2025 |
09:42:19 |
367 |
€ 14.1920 |
| 21/07/2025 |
09:42:26 |
1,213 |
€ 14.1900 |
| 21/07/2025 |
09:42:26 |
1,210 |
€ 14.1900 |
| 21/07/2025 |
09:42:26 |
205 |
€ 14.1880 |
| 21/07/2025 |
09:44:52 |
1,561 |
€ 14.1840 |
| 21/07/2025 |
09:45:56 |
1,929 |
€ 14.1800 |
| 21/07/2025 |
09:46:03 |
60 |
€ 14.1780 |
| 21/07/2025 |
09:48:01 |
1,614 |
€ 14.1800 |
| 21/07/2025 |
09:48:01 |
140 |
€ 14.1800 |
| 21/07/2025 |
09:48:01 |
332 |
€ 14.1800 |
| 21/07/2025 |
09:49:52 |
2,165 |
€ 14.1840 |
| 21/07/2025 |
09:49:52 |
223 |
€ 14.1840 |
| 21/07/2025 |
09:49:52 |
500 |
€ 14.1840 |
| 21/07/2025 |
09:49:52 |
320 |
€ 14.1840 |
| 21/07/2025 |
09:49:52 |
37 |
€ 14.1840 |
| 21/07/2025 |
09:50:13 |
205 |
€ 14.1820 |
| 21/07/2025 |
09:52:17 |
74 |
€ 14.1840 |
| 21/07/2025 |
09:54:36 |
1,667 |
€ 14.1860 |
| 21/07/2025 |
09:55:00 |
2,085 |
€ 14.1840 |
| 21/07/2025 |
09:55:00 |
1,050 |
€ 14.1840 |
| 21/07/2025 |
09:55:00 |
335 |
€ 14.1840 |
| 21/07/2025 |
09:55:00 |
197 |
€ 14.1840 |
| 21/07/2025 |
09:55:03 |
1,913 |
€ 14.1780 |
| 21/07/2025 |
09:55:03 |
195 |
€ 14.1780 |
| 21/07/2025 |
09:56:38 |
143 |
€ 14.1820 |
| 21/07/2025 |
09:56:45 |
149 |
€ 14.1820 |
| 21/07/2025 |
09:57:03 |
111 |
€ 14.1800 |
| 21/07/2025 |
09:57:05 |
500 |
€ 14.1800 |
| 21/07/2025 |
09:57:05 |
606 |
€ 14.1800 |
| 21/07/2025 |
09:57:05 |
391 |
€ 14.1800 |
| 21/07/2025 |
09:57:05 |
1,050 |
€ 14.1800 |
| 21/07/2025 |
09:57:05 |
540 |
€ 14.1800 |
| 21/07/2025 |
09:57:29 |
45 |
€ 14.1800 |
| 21/07/2025 |
10:00:05 |
359 |
€ 14.1840 |
| 21/07/2025 |
10:03:46 |
1,070 |
€ 14.1860 |
| 21/07/2025 |
10:03:46 |
373 |
€ 14.1860 |
| 21/07/2025 |
10:03:46 |
187 |
€ 14.1860 |
| 21/07/2025 |
10:03:46 |
180 |
€ 14.1860 |
| 21/07/2025 |
10:03:46 |
679 |
€ 14.1860 |
| 21/07/2025 |
10:03:46 |
324 |
€ 14.1860 |
| 21/07/2025 |
10:03:46 |
679 |
€ 14.1860 |
| 21/07/2025 |
10:03:46 |
549 |
€ 14.1860 |
| 21/07/2025 |
10:03:46 |
679 |
€ 14.1860 |
| 21/07/2025 |
10:03:46 |
503 |
€ 14.1860 |
| 21/07/2025 |
10:03:46 |
1,017 |
€ 14.1860 |
| 21/07/2025 |
10:03:47 |
508 |
€ 14.1840 |
| 21/07/2025 |
10:03:47 |
243 |
€ 14.1840 |
| 21/07/2025 |
10:03:47 |
253 |
€ 14.1840 |
| 21/07/2025 |
10:04:47 |
558 |
€ 14.1860 |
| 21/07/2025 |
10:04:57 |
500 |
€ 14.1840 |
| 21/07/2025 |
10:05:31 |
1,809 |
€ 14.1840 |
| 21/07/2025 |
10:09:08 |
141 |
€ 14.1820 |
| 21/07/2025 |
10:09:08 |
142 |
€ 14.1820 |
| 21/07/2025 |
10:09:09 |
8 |
€ 14.1820 |
| 21/07/2025 |
10:09:09 |
135 |
€ 14.1820 |
| 21/07/2025 |
10:09:10 |
145 |
€ 14.1820 |
| 21/07/2025 |
10:09:10 |
145 |
€ 14.1820 |
| 21/07/2025 |
10:09:11 |
147 |
€ 14.1820 |
| 21/07/2025 |
10:09:11 |
148 |
€ 14.1820 |
| 21/07/2025 |
10:09:12 |
148 |
€ 14.1820 |
| 21/07/2025 |
10:09:13 |
150 |
€ 14.1820 |
| 21/07/2025 |
10:09:13 |
151 |
€ 14.1820 |
| 21/07/2025 |
10:09:14 |
153 |
€ 14.1820 |
| 21/07/2025 |
10:09:15 |
154 |
€ 14.1820 |
| 21/07/2025 |
10:09:16 |
155 |
€ 14.1820 |
| 21/07/2025 |
10:09:16 |
156 |
€ 14.1820 |
| 21/07/2025 |
10:12:02 |
461 |
€ 14.1860 |
| 21/07/2025 |
10:12:48 |
1,458 |
€ 14.1840 |
| 21/07/2025 |
10:12:48 |
1,728 |
€ 14.1840 |
| 21/07/2025 |
10:13:41 |
870 |
€ 14.1840 |
| 21/07/2025 |
10:15:57 |
38 |
€ 14.1860 |
| 21/07/2025 |
10:16:34 |
342 |
€ 14.1840 |
| 21/07/2025 |
10:16:39 |
1,250 |
€ 14.1840 |
| 21/07/2025 |
10:16:46 |
350 |
€ 14.1840 |
| 21/07/2025 |
10:17:04 |
616 |
€ 14.1840 |
| 21/07/2025 |
10:17:04 |
606 |
€ 14.1840 |
| 21/07/2025 |
10:17:07 |
1,469 |
€ 14.1840 |
| 21/07/2025 |
10:17:14 |
65 |
€ 14.1840 |
| 21/07/2025 |
10:17:14 |
308 |
€ 14.1840 |
| 21/07/2025 |
10:17:14 |
706 |
€ 14.1840 |
| 21/07/2025 |
10:17:14 |
500 |
€ 14.1840 |
| 21/07/2025 |
10:17:14 |
500 |
€ 14.1840 |
| 21/07/2025 |
10:17:14 |
836 |
€ 14.1840 |
| 21/07/2025 |
10:17:14 |
158 |
€ 14.1840 |
| 21/07/2025 |
10:18:34 |
741 |
€ 14.1800 |
| 21/07/2025 |
10:18:34 |
505 |
€ 14.1800 |
| 21/07/2025 |
10:18:44 |
87 |
€ 14.1760 |
| 21/07/2025 |
10:22:27 |
143 |
€ 14.1800 |
| 21/07/2025 |
10:22:34 |
54 |
€ 14.1800 |
| 21/07/2025 |
10:22:40 |
224 |
€ 14.1800 |
| 21/07/2025 |
10:22:47 |
150 |
€ 14.1800 |
| 21/07/2025 |
10:22:54 |
150 |
€ 14.1800 |
| 21/07/2025 |
10:23:01 |
150 |
€ 14.1800 |
| 21/07/2025 |
10:23:08 |
150 |
€ 14.1800 |
| 21/07/2025 |
10:23:15 |
150 |
€ 14.1800 |
| 21/07/2025 |
10:23:22 |
150 |
€ 14.1800 |
| 21/07/2025 |
10:28:23 |
58 |
€ 14.1880 |
| 21/07/2025 |
10:28:39 |
334 |
€ 14.1880 |
| 21/07/2025 |
10:30:44 |
91 |
€ 14.1880 |
| 21/07/2025 |
10:30:44 |
90 |
€ 14.1880 |
| 21/07/2025 |
10:30:44 |
231 |
€ 14.1880 |
| 21/07/2025 |
10:30:44 |
3,420 |
€ 14.1880 |
| 21/07/2025 |
10:31:00 |
2,590 |
€ 14.1860 |
| 21/07/2025 |
10:31:00 |
500 |
€ 14.1860 |
| 21/07/2025 |
10:31:00 |
2,179 |
€ 14.1860 |
| 21/07/2025 |
10:31:00 |
743 |
€ 14.1860 |
| 21/07/2025 |
10:31:56 |
609 |
€ 14.1840 |
| 21/07/2025 |
10:31:56 |
103 |
€ 14.1840 |
| 21/07/2025 |
10:31:56 |
415 |
€ 14.1840 |
| 21/07/2025 |
10:36:13 |
156 |
€ 14.1820 |
| 21/07/2025 |
10:36:22 |
152 |
€ 14.1820 |
| 21/07/2025 |
10:36:31 |
153 |
€ 14.1820 |
| 21/07/2025 |
10:36:40 |
59 |
€ 14.1820 |
| 21/07/2025 |
10:36:40 |
94 |
€ 14.1820 |
| 21/07/2025 |
10:40:23 |
2,220 |
€ 14.1800 |
| 21/07/2025 |
10:40:23 |
500 |
€ 14.1800 |
| 21/07/2025 |
10:40:23 |
2,594 |
€ 14.1800 |
| 21/07/2025 |
10:40:23 |
180 |
€ 14.1800 |
| 21/07/2025 |
10:40:23 |
990 |
€ 14.1800 |
| 21/07/2025 |
10:40:23 |
590 |
€ 14.1800 |
| 21/07/2025 |
10:40:23 |
253 |
€ 14.1800 |
| 21/07/2025 |
10:40:24 |
538 |
€ 14.1780 |
| 21/07/2025 |
10:40:24 |
955 |
€ 14.1780 |
| 21/07/2025 |
10:44:31 |
2,115 |
€ 14.1860 |
| 21/07/2025 |
10:44:31 |
277 |
€ 14.1860 |
| 21/07/2025 |
10:45:17 |
488 |
€ 14.1840 |
| 21/07/2025 |
10:45:17 |
463 |
€ 14.1840 |
| 21/07/2025 |
10:48:19 |
475 |
€ 14.1840 |
| 21/07/2025 |
10:49:25 |
64 |
€ 14.1840 |
| 21/07/2025 |
10:49:32 |
1,642 |
€ 14.1840 |
| 21/07/2025 |
10:49:49 |
194 |
€ 14.1840 |
| 21/07/2025 |
10:52:19 |
1,737 |
€ 14.1860 |
| 21/07/2025 |
10:52:19 |
1,886 |
€ 14.1860 |
| 21/07/2025 |
10:52:20 |
298 |
€ 14.1840 |
| 21/07/2025 |
10:53:33 |
2,095 |
€ 14.1860 |
| 21/07/2025 |
10:53:46 |
2,290 |
€ 14.1840 |
| 21/07/2025 |
10:53:46 |
254 |
€ 14.1840 |
| 21/07/2025 |
10:55:01 |
897 |
€ 14.1840 |
| 21/07/2025 |
11:00:04 |
2,632 |
€ 14.1880 |
| 21/07/2025 |
11:00:05 |
1,954 |
€ 14.1860 |
| 21/07/2025 |
11:00:05 |
2,806 |
€ 14.1860 |
| 21/07/2025 |
11:00:42 |
408 |
€ 14.1840 |
| 21/07/2025 |
11:00:43 |
299 |
€ 14.1840 |
| 21/07/2025 |
11:05:40 |
2,900 |
€ 14.1800 |
| 21/07/2025 |
11:05:40 |
500 |
€ 14.1800 |
| 21/07/2025 |
11:05:40 |
1,459 |
€ 14.1800 |
| 21/07/2025 |
11:05:40 |
357 |
€ 14.1800 |
| 21/07/2025 |
11:12:38 |
491 |
€ 14.1860 |
| 21/07/2025 |
11:12:38 |
1,165 |
€ 14.1860 |
| 21/07/2025 |
11:12:38 |
71 |
€ 14.1860 |
| 21/07/2025 |
11:12:38 |
1,173 |
€ 14.1860 |
| 21/07/2025 |
11:12:38 |
1,372 |
€ 14.1820 |
| 21/07/2025 |
11:12:39 |
1,372 |
€ 14.1840 |
| 21/07/2025 |
11:13:05 |
1,023 |
€ 14.1860 |
| 21/07/2025 |
11:16:11 |
499 |
€ 14.1860 |
| 21/07/2025 |
11:16:11 |
1,468 |
€ 14.1860 |
| 21/07/2025 |
11:16:25 |
931 |
€ 14.1840 |
| 21/07/2025 |
11:16:25 |
80 |
€ 14.1840 |
| 21/07/2025 |
11:16:55 |
586 |
€ 14.1780 |
| 21/07/2025 |
11:22:31 |
146 |
€ 14.1800 |
| 21/07/2025 |
11:22:40 |
143 |
€ 14.1780 |
| 21/07/2025 |
11:23:04 |
2,257 |
€ 14.1760 |
| 21/07/2025 |
11:23:04 |
500 |
€ 14.1740 |
| 21/07/2025 |
11:23:04 |
158 |
€ 14.1740 |
| 21/07/2025 |
11:23:04 |
608 |
€ 14.1760 |
| 21/07/2025 |
11:23:04 |
500 |
€ 14.1760 |
| 21/07/2025 |
11:23:04 |
346 |
€ 14.1760 |
| 21/07/2025 |
11:23:04 |
389 |
€ 14.1760 |
| 21/07/2025 |
11:26:13 |
2,284 |
€ 14.1680 |
| 21/07/2025 |
11:26:39 |
1,111 |
€ 14.1660 |
| 21/07/2025 |
11:26:39 |
392 |
€ 14.1680 |
| 21/07/2025 |
11:31:49 |
539 |
€ 14.1620 |
| 21/07/2025 |
11:31:57 |
33 |
€ 14.1620 |
| 21/07/2025 |
11:32:00 |
163 |
€ 14.1620 |
| 21/07/2025 |
11:33:16 |
511 |
€ 14.1640 |
| 21/07/2025 |
11:33:16 |
847 |
€ 14.1640 |
| 21/07/2025 |
11:33:24 |
143 |
€ 14.1640 |
| 21/07/2025 |
11:33:32 |
143 |
€ 14.1640 |
| 21/07/2025 |
11:33:40 |
142 |
€ 14.1640 |
| 21/07/2025 |
11:34:07 |
180 |
€ 14.1620 |
| 21/07/2025 |
11:35:49 |
335 |
€ 14.1620 |
| 21/07/2025 |
11:35:49 |
320 |
€ 14.1620 |
| 21/07/2025 |
11:35:49 |
180 |
€ 14.1620 |
| 21/07/2025 |
11:35:49 |
771 |
€ 14.1620 |
| 21/07/2025 |
11:35:49 |
180 |
€ 14.1620 |
| 21/07/2025 |
11:35:49 |
96 |
€ 14.1620 |
| 21/07/2025 |
11:37:55 |
318 |
€ 14.1660 |
| 21/07/2025 |
11:37:55 |
601 |
€ 14.1660 |
| 21/07/2025 |
11:37:55 |
572 |
€ 14.1660 |
| 21/07/2025 |
11:37:55 |
137 |
€ 14.1660 |
| 21/07/2025 |
11:38:25 |
388 |
€ 14.1660 |
| 21/07/2025 |
11:42:02 |
3,096 |
€ 14.1740 |
| 21/07/2025 |
11:42:02 |
1,827 |
€ 14.1740 |
| 21/07/2025 |
11:42:02 |
647 |
€ 14.1740 |
| 21/07/2025 |
11:42:02 |
340 |
€ 14.1740 |
| 21/07/2025 |
11:42:02 |
786 |
€ 14.1740 |
| 21/07/2025 |
11:42:39 |
620 |
€ 14.1740 |
| 21/07/2025 |
11:42:53 |
675 |
€ 14.1740 |
| 21/07/2025 |
11:43:17 |
471 |
€ 14.1740 |
| 21/07/2025 |
11:43:59 |
250 |
€ 14.1740 |
| 21/07/2025 |
11:44:06 |
505 |
€ 14.1740 |
| 21/07/2025 |
11:46:11 |
785 |
€ 14.1740 |
| 21/07/2025 |
12:12:17 |
73 |
€ 14.1740 |
| 21/07/2025 |
12:12:22 |
335 |
€ 14.1740 |
| 21/07/2025 |
12:12:55 |
84 |
€ 14.1740 |
| 21/07/2025 |
12:14:12 |
475 |
€ 14.1740 |
| 21/07/2025 |
12:14:21 |
275 |
€ 14.1760 |
| 21/07/2025 |
12:14:21 |
500 |
€ 14.1760 |
| 21/07/2025 |
12:14:21 |
317 |
€ 14.1760 |
| 21/07/2025 |
12:14:33 |
71 |
€ 14.1760 |
| 21/07/2025 |
12:14:33 |
73 |
€ 14.1760 |
| 21/07/2025 |
12:14:45 |
143 |
€ 14.1760 |
| 21/07/2025 |
12:14:57 |
136 |
€ 14.1760 |
| 21/07/2025 |
12:14:57 |
8 |
€ 14.1760 |
| 21/07/2025 |
12:15:11 |
145 |
€ 14.1740 |
| 21/07/2025 |
12:15:45 |
339 |
€ 14.1720 |
| 21/07/2025 |
12:16:19 |
339 |
€ 14.1720 |
| 21/07/2025 |
12:23:19 |
4,332 |
€ 14.1600 |
| 21/07/2025 |
12:24:04 |
1,606 |
€ 14.1600 |
| 21/07/2025 |
12:24:59 |
54 |
€ 14.1600 |
| 21/07/2025 |
12:42:35 |
410 |
€ 14.1600 |
| 21/07/2025 |
12:42:51 |
2,258 |
€ 14.1600 |
| 21/07/2025 |
12:44:32 |
817 |
€ 14.1600 |
| 21/07/2025 |
12:44:32 |
478 |
€ 14.1600 |
| 21/07/2025 |
12:44:32 |
500 |
€ 14.1600 |
| 21/07/2025 |
12:44:33 |
222 |
€ 14.1600 |
| 21/07/2025 |
12:44:33 |
143 |
€ 14.1600 |
| 21/07/2025 |
12:46:27 |
500 |
€ 14.1580 |
| 21/07/2025 |
12:46:27 |
831 |
€ 14.1580 |
| 21/07/2025 |
12:46:27 |
24 |
€ 14.1580 |
| 21/07/2025 |
12:46:36 |
270 |
€ 14.1580 |
| 21/07/2025 |
12:46:36 |
562 |
€ 14.1580 |
| 21/07/2025 |
12:46:36 |
197 |
€ 14.1580 |
| 21/07/2025 |
12:47:50 |
1,323 |
€ 14.1600 |
| 21/07/2025 |
12:48:13 |
268 |
€ 14.1580 |
| 21/07/2025 |
12:54:13 |
324 |
€ 14.1620 |
| 21/07/2025 |
12:58:00 |
384 |
€ 14.1680 |
| 21/07/2025 |
12:58:30 |
1,073 |
€ 14.1680 |
| 21/07/2025 |
12:58:30 |
196 |
€ 14.1680 |
| 21/07/2025 |
12:58:30 |
585 |
€ 14.1680 |
| 21/07/2025 |
12:58:30 |
351 |
€ 14.1680 |
| 21/07/2025 |
13:02:59 |
1,000 |
€ 14.1740 |
| 21/07/2025 |
13:03:01 |
1,127 |
€ 14.1740 |
| 21/07/2025 |
13:03:46 |
413 |
€ 14.1740 |
| 21/07/2025 |
13:04:12 |
1,772 |
€ 14.1740 |
| 21/07/2025 |
13:04:17 |
207 |
€ 14.1800 |
| 21/07/2025 |
13:04:17 |
626 |
€ 14.1800 |
| 21/07/2025 |
13:04:17 |
556 |
€ 14.1800 |
| 21/07/2025 |
13:04:17 |
460 |
€ 14.1800 |
| 21/07/2025 |
13:04:24 |
141 |
€ 14.1800 |
| 21/07/2025 |
13:04:31 |
141 |
€ 14.1780 |
| 21/07/2025 |
13:04:38 |
141 |
€ 14.1780 |
| 21/07/2025 |
13:04:45 |
141 |
€ 14.1780 |
| 21/07/2025 |
13:05:00 |
283 |
€ 14.1780 |
| 21/07/2025 |
13:05:02 |
113 |
€ 14.1760 |
| 21/07/2025 |
13:05:02 |
500 |
€ 14.1760 |
| 21/07/2025 |
13:06:43 |
17 |
€ 14.1800 |
| 21/07/2025 |
13:06:43 |
602 |
€ 14.1800 |
| 21/07/2025 |
13:06:43 |
562 |
€ 14.1800 |
| 21/07/2025 |
13:06:52 |
55 |
€ 14.1780 |
| 21/07/2025 |
13:06:56 |
30 |
€ 14.1780 |
| 21/07/2025 |
13:12:14 |
557 |
€ 14.1800 |
| 21/07/2025 |
13:12:14 |
981 |
€ 14.1800 |
| 21/07/2025 |
13:12:14 |
786 |
€ 14.1800 |
| 21/07/2025 |
13:12:14 |
500 |
€ 14.1800 |
| 21/07/2025 |
13:12:14 |
1,620 |
€ 14.1800 |
| 21/07/2025 |
13:12:14 |
500 |
€ 14.1800 |
| 21/07/2025 |
13:13:53 |
150 |
€ 14.1800 |
| 21/07/2025 |
13:14:02 |
141 |
€ 14.1800 |
| 21/07/2025 |
13:14:11 |
141 |
€ 14.1800 |
| 21/07/2025 |
13:14:39 |
392 |
€ 14.1800 |
| 21/07/2025 |
13:14:39 |
45 |
€ 14.1800 |
| 21/07/2025 |
13:14:48 |
141 |
€ 14.1800 |
| 21/07/2025 |
13:14:57 |
141 |
€ 14.1800 |
| 21/07/2025 |
13:15:07 |
147 |
€ 14.1800 |
| 21/07/2025 |
13:15:17 |
144 |
€ 14.1800 |
| 21/07/2025 |
13:15:27 |
143 |
€ 14.1800 |
| 21/07/2025 |
13:15:37 |
144 |
€ 14.1800 |
| 21/07/2025 |
13:15:47 |
144 |
€ 14.1800 |
| 21/07/2025 |
13:15:57 |
143 |
€ 14.1800 |
| 21/07/2025 |
13:16:07 |
144 |
€ 14.1800 |
| 21/07/2025 |
13:16:17 |
144 |
€ 14.1800 |
| 21/07/2025 |
13:16:27 |
143 |
€ 14.1800 |
| 21/07/2025 |
13:16:56 |
417 |
€ 14.1780 |
| 21/07/2025 |
13:17:06 |
143 |
€ 14.1780 |
| 21/07/2025 |
13:17:16 |
144 |
€ 14.1780 |
| 21/07/2025 |
13:17:26 |
48 |
€ 14.1780 |
| 21/07/2025 |
13:17:26 |
96 |
€ 14.1780 |
| 21/07/2025 |
13:17:36 |
143 |
€ 14.1780 |
| 21/07/2025 |
13:18:05 |
417 |
€ 14.1780 |
| 21/07/2025 |
13:18:15 |
143 |
€ 14.1780 |
| 21/07/2025 |
13:18:25 |
144 |
€ 14.1780 |
| 21/07/2025 |
13:18:35 |
144 |
€ 14.1780 |
| 21/07/2025 |
13:18:45 |
143 |
€ 14.1780 |
| 21/07/2025 |
13:18:50 |
87 |
€ 14.1760 |
| 21/07/2025 |
13:18:50 |
262 |
€ 14.1760 |
| 21/07/2025 |
13:18:50 |
1,598 |
€ 14.1760 |
| 21/07/2025 |
13:22:14 |
774 |
€ 14.1760 |
| 21/07/2025 |
13:22:14 |
342 |
€ 14.1760 |
| 21/07/2025 |
13:22:23 |
500 |
€ 14.1780 |
| 21/07/2025 |
13:22:23 |
233 |
€ 14.1780 |
| 21/07/2025 |
13:22:31 |
152 |
€ 14.1780 |
| 21/07/2025 |
13:22:39 |
138 |
€ 14.1780 |
| 21/07/2025 |
13:22:39 |
14 |
€ 14.1780 |
| 21/07/2025 |
13:22:47 |
8 |
€ 14.1780 |
| 21/07/2025 |
13:22:51 |
220 |
€ 14.1780 |
| 21/07/2025 |
13:24:19 |
1,673 |
€ 14.1800 |
| 21/07/2025 |
13:24:40 |
1,820 |
€ 14.1800 |
| 21/07/2025 |
13:29:17 |
1,956 |
€ 14.1800 |
| 21/07/2025 |
13:29:17 |
270 |
€ 14.1800 |
| 21/07/2025 |
13:30:03 |
1,099 |
€ 14.1800 |
| 21/07/2025 |
13:30:03 |
170 |
€ 14.1800 |
| 21/07/2025 |
13:30:03 |
330 |
€ 14.1800 |
| 21/07/2025 |
13:30:03 |
600 |
€ 14.1800 |
| 21/07/2025 |
13:30:03 |
180 |
€ 14.1800 |
| 21/07/2025 |
13:30:03 |
335 |
€ 14.1800 |
| 21/07/2025 |
13:30:03 |
272 |
€ 14.1800 |
| 21/07/2025 |
13:31:06 |
1,256 |
€ 14.1760 |
| 21/07/2025 |
13:31:06 |
651 |
€ 14.1760 |
| 21/07/2025 |
13:31:06 |
373 |
€ 14.1760 |
| 21/07/2025 |
13:31:06 |
180 |
€ 14.1760 |
| 21/07/2025 |
13:35:35 |
279 |
€ 14.1760 |
| 21/07/2025 |
13:35:43 |
160 |
€ 14.1760 |
| 21/07/2025 |
13:36:03 |
324 |
€ 14.1740 |
| 21/07/2025 |
13:37:51 |
335 |
€ 14.1800 |
| 21/07/2025 |
13:37:51 |
638 |
€ 14.1800 |
| 21/07/2025 |
13:38:13 |
176 |
€ 14.1800 |
| 21/07/2025 |
13:38:20 |
1,295 |
€ 14.1760 |
| 21/07/2025 |
13:38:20 |
180 |
€ 14.1780 |
| 21/07/2025 |
13:39:11 |
595 |
€ 14.1780 |
| 21/07/2025 |
13:39:34 |
204 |
€ 14.1780 |
| 21/07/2025 |
13:40:06 |
651 |
€ 14.1760 |
| 21/07/2025 |
13:40:35 |
159 |
€ 14.1800 |
| 21/07/2025 |
13:42:05 |
2,059 |
€ 14.1800 |
| 21/07/2025 |
13:43:40 |
653 |
€ 14.1800 |
| 21/07/2025 |
13:45:32 |
474 |
€ 14.1820 |
| 21/07/2025 |
13:45:32 |
180 |
€ 14.1820 |
| 21/07/2025 |
13:45:44 |
668 |
€ 14.1820 |
| 21/07/2025 |
13:45:57 |
622 |
€ 14.1820 |
| 21/07/2025 |
13:45:57 |
488 |
€ 14.1820 |
| 21/07/2025 |
13:45:57 |
386 |
€ 14.1820 |
| 21/07/2025 |
13:46:11 |
2,689 |
€ 14.1800 |
| 21/07/2025 |
13:46:40 |
1,483 |
€ 14.1800 |
| 21/07/2025 |
13:46:40 |
1,818 |
€ 14.1800 |
| 21/07/2025 |
13:46:40 |
267 |
€ 14.1800 |
| 21/07/2025 |
13:46:40 |
1,614 |
€ 14.1800 |
| 21/07/2025 |
13:46:40 |
744 |
€ 14.1800 |
| 21/07/2025 |
13:46:40 |
80 |
€ 14.1800 |
| 21/07/2025 |
13:48:01 |
60 |
€ 14.1760 |
| 21/07/2025 |
13:50:24 |
466 |
€ 14.1740 |
| 21/07/2025 |
13:50:25 |
2,098 |
€ 14.1740 |
| 21/07/2025 |
13:50:57 |
1,005 |
€ 14.1700 |
| 21/07/2025 |
13:51:36 |
938 |
€ 14.1660 |
| 21/07/2025 |
13:51:36 |
210 |
€ 14.1660 |
| 21/07/2025 |
13:53:40 |
809 |
€ 14.1640 |
| 21/07/2025 |
13:53:41 |
852 |
€ 14.1640 |
| 21/07/2025 |
13:53:47 |
441 |
€ 14.1600 |
| 21/07/2025 |
13:56:11 |
94 |
€ 14.1520 |
| 21/07/2025 |
13:56:12 |
338 |
€ 14.1520 |
| 21/07/2025 |
13:56:14 |
39 |
€ 14.1520 |
| 21/07/2025 |
13:56:14 |
24 |
€ 14.1520 |
| 21/07/2025 |
13:56:15 |
1,071 |
€ 14.1520 |
| 21/07/2025 |
13:56:42 |
1,339 |
€ 14.1480 |
| 21/07/2025 |
13:56:42 |
452 |
€ 14.1480 |
| 21/07/2025 |
13:57:28 |
1,064 |
€ 14.1440 |
| 21/07/2025 |
13:58:17 |
59 |
€ 14.1440 |
| 21/07/2025 |
13:58:46 |
119 |
€ 14.1440 |
| 21/07/2025 |
13:58:47 |
1,242 |
€ 14.1440 |
| 21/07/2025 |
13:59:17 |
387 |
€ 14.1440 |
| 21/07/2025 |
13:59:18 |
32 |
€ 14.1440 |
| 21/07/2025 |
13:59:31 |
952 |
€ 14.1440 |
| 21/07/2025 |
13:59:31 |
273 |
€ 14.1440 |
| 21/07/2025 |
13:59:57 |
543 |
€ 14.1420 |
| 21/07/2025 |
14:00:04 |
153 |
€ 14.1440 |
| 21/07/2025 |
14:00:40 |
789 |
€ 14.1440 |
| 21/07/2025 |
14:00:46 |
158 |
€ 14.1440 |
| 21/07/2025 |
14:00:53 |
158 |
€ 14.1440 |
| 21/07/2025 |
14:01:00 |
158 |
€ 14.1440 |
| 21/07/2025 |
14:01:08 |
180 |
€ 14.1420 |
| 21/07/2025 |
14:01:14 |
3,733 |
€ 14.1400 |
| 21/07/2025 |
14:01:15 |
1,637 |
€ 14.1380 |
| 21/07/2025 |
14:01:17 |
158 |
€ 14.1360 |
| 21/07/2025 |
14:05:08 |
390 |
€ 14.1380 |
| 21/07/2025 |
14:05:17 |
407 |
€ 14.1360 |
| 21/07/2025 |
14:05:18 |
266 |
€ 14.1360 |
| 21/07/2025 |
14:05:18 |
682 |
€ 14.1360 |
| 21/07/2025 |
14:05:18 |
2,173 |
€ 14.1360 |
| 21/07/2025 |
14:08:00 |
28 |
€ 14.1360 |
| 21/07/2025 |
14:08:00 |
297 |
€ 14.1360 |
| 21/07/2025 |
14:08:01 |
374 |
€ 14.1360 |
| 21/07/2025 |
14:08:02 |
1,500 |
€ 14.1360 |
| 21/07/2025 |
14:08:03 |
312 |
€ 14.1360 |
| 21/07/2025 |
14:08:06 |
1,279 |
€ 14.1320 |
| 21/07/2025 |
14:13:57 |
146 |
€ 14.1420 |
| 21/07/2025 |
14:14:20 |
366 |
€ 14.1400 |
| 21/07/2025 |
14:14:29 |
142 |
€ 14.1400 |
| 21/07/2025 |
14:14:35 |
221 |
€ 14.1380 |
| 21/07/2025 |
14:14:35 |
135 |
€ 14.1380 |
| 21/07/2025 |
14:14:35 |
500 |
€ 14.1380 |
| 21/07/2025 |
14:16:40 |
2,241 |
€ 14.1420 |
| 21/07/2025 |
14:16:40 |
1,614 |
€ 14.1420 |
| 21/07/2025 |
14:16:40 |
735 |
€ 14.1420 |
| 21/07/2025 |
14:16:40 |
278 |
€ 14.1420 |
| 21/07/2025 |
14:16:45 |
1,215 |
€ 14.1380 |
| 21/07/2025 |
14:18:01 |
239 |
€ 14.1440 |
| 21/07/2025 |
14:18:23 |
1,180 |
€ 14.1420 |
| 21/07/2025 |
14:19:13 |
896 |
€ 14.1420 |
| 21/07/2025 |
14:23:40 |
245 |
€ 14.1460 |
| 21/07/2025 |
14:24:25 |
255 |
€ 14.1460 |
| 21/07/2025 |
14:24:25 |
326 |
€ 14.1460 |
| 21/07/2025 |
14:24:25 |
382 |
€ 14.1460 |
| 21/07/2025 |
14:24:25 |
34 |
€ 14.1460 |
| 21/07/2025 |
14:24:32 |
155 |
€ 14.1460 |
| 21/07/2025 |
14:24:38 |
13 |
€ 14.1420 |
| 21/07/2025 |
14:24:45 |
274 |
€ 14.1460 |
| 21/07/2025 |
14:24:52 |
118 |
€ 14.1460 |
| 21/07/2025 |
14:24:52 |
37 |
€ 14.1460 |
| 21/07/2025 |
14:24:59 |
151 |
€ 14.1440 |
| 21/07/2025 |
14:25:01 |
606 |
€ 14.1420 |
| 21/07/2025 |
14:25:01 |
743 |
€ 14.1420 |
| 21/07/2025 |
14:25:01 |
183 |
€ 14.1420 |
| 21/07/2025 |
14:25:02 |
1,723 |
€ 14.1420 |
| 21/07/2025 |
14:25:02 |
348 |
€ 14.1420 |
| 21/07/2025 |
14:25:02 |
180 |
€ 14.1420 |
| 21/07/2025 |
14:25:02 |
1,461 |
€ 14.1420 |
| 21/07/2025 |
14:25:16 |
386 |
€ 14.1380 |
| 21/07/2025 |
14:26:37 |
1,764 |
€ 14.1420 |
| 21/07/2025 |
14:26:37 |
411 |
€ 14.1420 |
| 21/07/2025 |
14:30:00 |
411 |
€ 14.1520 |
| 21/07/2025 |
14:30:00 |
189 |
€ 14.1520 |
| 21/07/2025 |
14:30:00 |
817 |
€ 14.1520 |
| 21/07/2025 |
14:30:00 |
368 |
€ 14.1520 |
| 21/07/2025 |
14:30:00 |
335 |
€ 14.1520 |
| 21/07/2025 |
14:30:00 |
447 |
€ 14.1520 |
| 21/07/2025 |
14:30:00 |
226 |
€ 14.1520 |
| 21/07/2025 |
14:30:00 |
500 |
€ 14.1520 |
| 21/07/2025 |
14:30:00 |
335 |
€ 14.1520 |
| 21/07/2025 |
14:30:00 |
89 |
€ 14.1520 |
| 21/07/2025 |
14:30:00 |
411 |
€ 14.1520 |
| 21/07/2025 |
14:30:00 |
716 |
€ 14.1520 |
| 21/07/2025 |
14:30:02 |
586 |
€ 14.1480 |
| 21/07/2025 |
14:30:16 |
544 |
€ 14.1480 |
| 21/07/2025 |
14:30:16 |
409 |
€ 14.1480 |
| 21/07/2025 |
14:30:19 |
204 |
€ 14.1440 |
| 21/07/2025 |
14:30:28 |
545 |
€ 14.1420 |
| 21/07/2025 |
14:30:30 |
128 |
€ 14.1420 |
| 21/07/2025 |
14:30:30 |
76 |
€ 14.1420 |
| 21/07/2025 |
14:30:33 |
150 |
€ 14.1360 |
| 21/07/2025 |
14:30:47 |
244 |
€ 14.1360 |
| 21/07/2025 |
14:30:47 |
371 |
€ 14.1360 |
| 21/07/2025 |
14:31:41 |
241 |
€ 14.1540 |
| 21/07/2025 |
14:31:41 |
98 |
€ 14.1540 |
| 21/07/2025 |
14:31:41 |
304 |
€ 14.1540 |
| 21/07/2025 |
14:31:41 |
1,761 |
€ 14.1540 |
| 21/07/2025 |
14:31:41 |
563 |
€ 14.1540 |
| 21/07/2025 |
14:31:45 |
115 |
€ 14.1520 |
| 21/07/2025 |
14:31:45 |
1,056 |
€ 14.1520 |
| 21/07/2025 |
14:31:46 |
76 |
€ 14.1480 |
| 21/07/2025 |
14:31:47 |
196 |
€ 14.1480 |
| 21/07/2025 |
14:32:19 |
636 |
€ 14.1480 |
| 21/07/2025 |
14:32:55 |
1,302 |
€ 14.1540 |
| 21/07/2025 |
14:32:55 |
500 |
€ 14.1540 |
| 21/07/2025 |
14:32:56 |
500 |
€ 14.1520 |
| 21/07/2025 |
14:32:56 |
1,165 |
€ 14.1520 |
| 21/07/2025 |
14:32:56 |
333 |
€ 14.1520 |
| 21/07/2025 |
14:32:56 |
263 |
€ 14.1520 |
| 21/07/2025 |
14:33:24 |
1,202 |
€ 14.1520 |
| 21/07/2025 |
14:33:24 |
773 |
€ 14.1520 |
| 21/07/2025 |
14:33:47 |
1,043 |
€ 14.1520 |
| 21/07/2025 |
14:34:44 |
81 |
€ 14.1540 |
| 21/07/2025 |
14:34:44 |
111 |
€ 14.1540 |
| 21/07/2025 |
14:35:03 |
2,889 |
€ 14.1520 |
| 21/07/2025 |
14:35:11 |
1,289 |
€ 14.1480 |
| 21/07/2025 |
14:35:11 |
1,321 |
€ 14.1480 |
| 21/07/2025 |
14:35:11 |
600 |
€ 14.1480 |
| 21/07/2025 |
14:35:11 |
180 |
€ 14.1480 |
| 21/07/2025 |
14:35:11 |
320 |
€ 14.1480 |
| 21/07/2025 |
14:35:11 |
356 |
€ 14.1480 |
| 21/07/2025 |
14:35:11 |
626 |
€ 14.1480 |
| 21/07/2025 |
14:35:16 |
20 |
€ 14.1440 |
| 21/07/2025 |
14:35:16 |
606 |
€ 14.1440 |
| 21/07/2025 |
14:35:16 |
1,530 |
€ 14.1440 |
| 21/07/2025 |
14:35:16 |
183 |
€ 14.1420 |
| 21/07/2025 |
14:35:43 |
503 |
€ 14.1400 |
| 21/07/2025 |
14:36:22 |
558 |
€ 14.1320 |
| 21/07/2025 |
14:37:41 |
1,534 |
€ 14.1420 |
| 21/07/2025 |
14:37:41 |
335 |
€ 14.1420 |
| 21/07/2025 |
14:37:41 |
482 |
€ 14.1420 |
| 21/07/2025 |
14:37:41 |
1,031 |
€ 14.1420 |
| 21/07/2025 |
14:38:25 |
838 |
€ 14.1540 |
| 21/07/2025 |
14:38:28 |
1,005 |
€ 14.1520 |
| 21/07/2025 |
14:38:36 |
259 |
€ 14.1520 |
| 21/07/2025 |
14:39:33 |
609 |
€ 14.1540 |
| 21/07/2025 |
14:39:33 |
694 |
€ 14.1540 |
| 21/07/2025 |
14:39:34 |
489 |
€ 14.1540 |
| 21/07/2025 |
14:39:37 |
282 |
€ 14.1520 |
| 21/07/2025 |
14:40:22 |
407 |
€ 14.1480 |
| 21/07/2025 |
14:40:22 |
439 |
€ 14.1480 |
| 21/07/2025 |
14:40:30 |
561 |
€ 14.1480 |
| 21/07/2025 |
14:40:35 |
359 |
€ 14.1480 |
| 21/07/2025 |
14:40:35 |
170 |
€ 14.1460 |
| 21/07/2025 |
14:41:51 |
970 |
€ 14.1480 |
| 21/07/2025 |
14:41:51 |
335 |
€ 14.1480 |
| 21/07/2025 |
14:41:51 |
500 |
€ 14.1480 |
| 21/07/2025 |
14:41:51 |
482 |
€ 14.1480 |
| 21/07/2025 |
14:41:51 |
266 |
€ 14.1480 |
| 21/07/2025 |
14:42:00 |
308 |
€ 14.1440 |
| 21/07/2025 |
14:42:00 |
33 |
€ 14.1440 |
| 21/07/2025 |
14:42:48 |
613 |
€ 14.1420 |
| 21/07/2025 |
14:43:01 |
1,157 |
€ 14.1420 |
| 21/07/2025 |
14:45:18 |
662 |
€ 14.1360 |
| 21/07/2025 |
14:45:18 |
285 |
€ 14.1360 |
| 21/07/2025 |
14:45:18 |
306 |
€ 14.1360 |
| 21/07/2025 |
14:45:18 |
1,968 |
€ 14.1360 |
| 21/07/2025 |
14:45:23 |
1,522 |
€ 14.1340 |
| 21/07/2025 |
14:46:05 |
1,773 |
€ 14.1320 |
| 21/07/2025 |
14:48:30 |
180 |
€ 14.1280 |
| 21/07/2025 |
14:48:56 |
490 |
€ 14.1260 |
| 21/07/2025 |
14:48:56 |
179 |
€ 14.1260 |
| 21/07/2025 |
14:48:56 |
413 |
€ 14.1260 |
| 21/07/2025 |
14:49:00 |
155 |
€ 14.1260 |
| 21/07/2025 |
14:49:04 |
58 |
€ 14.1260 |
| 21/07/2025 |
14:49:04 |
96 |
€ 14.1260 |
| 21/07/2025 |
14:49:08 |
154 |
€ 14.1260 |
| 21/07/2025 |
14:49:18 |
216 |
€ 14.1300 |
| 21/07/2025 |
14:49:33 |
572 |
€ 14.1320 |
| 21/07/2025 |
14:49:33 |
176 |
€ 14.1320 |
| 21/07/2025 |
14:49:37 |
154 |
€ 14.1320 |
| 21/07/2025 |
14:50:15 |
585 |
€ 14.1340 |
| 21/07/2025 |
14:50:15 |
661 |
€ 14.1340 |
| 21/07/2025 |
14:50:15 |
170 |
€ 14.1340 |
| 21/07/2025 |
14:50:16 |
1,862 |
€ 14.1320 |
| 21/07/2025 |
14:50:16 |
764 |
€ 14.1320 |
| 21/07/2025 |
14:50:16 |
641 |
€ 14.1320 |
| 21/07/2025 |
14:50:16 |
335 |
€ 14.1320 |
| 21/07/2025 |
14:50:22 |
343 |
€ 14.1320 |
| 21/07/2025 |
14:51:48 |
1,062 |
€ 14.1320 |
| 21/07/2025 |
14:52:41 |
142 |
€ 14.1360 |
| 21/07/2025 |
14:52:45 |
141 |
€ 14.1360 |
| 21/07/2025 |
14:52:49 |
3 |
€ 14.1360 |
| 21/07/2025 |
14:52:50 |
174 |
€ 14.1360 |
| 21/07/2025 |
14:52:54 |
117 |
€ 14.1360 |
| 21/07/2025 |
14:52:59 |
124 |
€ 14.1380 |
| 21/07/2025 |
14:53:06 |
323 |
€ 14.1400 |
| 21/07/2025 |
14:53:10 |
141 |
€ 14.1400 |
| 21/07/2025 |
14:53:14 |
141 |
€ 14.1400 |
| 21/07/2025 |
14:53:18 |
26 |
€ 14.1400 |
| 21/07/2025 |
14:53:18 |
115 |
€ 14.1400 |
| 21/07/2025 |
14:53:22 |
141 |
€ 14.1400 |
| 21/07/2025 |
14:54:04 |
324 |
€ 14.1420 |
| 21/07/2025 |
14:54:40 |
172 |
€ 14.1460 |
| 21/07/2025 |
14:54:44 |
141 |
€ 14.1460 |
| 21/07/2025 |
14:54:48 |
141 |
€ 14.1460 |
| 21/07/2025 |
14:54:50 |
1,908 |
€ 14.1440 |
| 21/07/2025 |
14:54:50 |
2,391 |
€ 14.1440 |
| 21/07/2025 |
14:55:00 |
942 |
€ 14.1420 |
| 21/07/2025 |
14:55:00 |
1,225 |
€ 14.1420 |
| 21/07/2025 |
14:55:00 |
1,209 |
€ 14.1420 |
| 21/07/2025 |
14:55:00 |
317 |
€ 14.1420 |
| 21/07/2025 |
14:55:33 |
869 |
€ 14.1420 |
| 21/07/2025 |
14:55:36 |
474 |
€ 14.1420 |
| 21/07/2025 |
14:56:22 |
712 |
€ 14.1380 |
| 21/07/2025 |
14:57:18 |
469 |
€ 14.1380 |
| 21/07/2025 |
14:57:43 |
467 |
€ 14.1440 |
| 21/07/2025 |
14:58:42 |
226 |
€ 14.1480 |
| 21/07/2025 |
14:58:42 |
500 |
€ 14.1480 |
| 21/07/2025 |
14:58:42 |
306 |
€ 14.1480 |
| 21/07/2025 |
14:59:10 |
171 |
€ 14.1480 |
| 21/07/2025 |
14:59:10 |
364 |
€ 14.1480 |
| 21/07/2025 |
14:59:10 |
500 |
€ 14.1480 |
| 21/07/2025 |
14:59:10 |
113 |
€ 14.1480 |
| 21/07/2025 |
14:59:10 |
320 |
€ 14.1480 |
| 21/07/2025 |
14:59:10 |
241 |
€ 14.1480 |
| 21/07/2025 |
14:59:10 |
1,196 |
€ 14.1480 |
| 21/07/2025 |
14:59:10 |
500 |
€ 14.1480 |
| 21/07/2025 |
14:59:10 |
335 |
€ 14.1480 |
| 21/07/2025 |
14:59:10 |
338 |
€ 14.1480 |
| 21/07/2025 |
15:00:13 |
667 |
€ 14.1480 |
| 21/07/2025 |
15:00:13 |
60 |
€ 14.1480 |
| 21/07/2025 |
15:00:13 |
320 |
€ 14.1480 |
| 21/07/2025 |
15:00:13 |
500 |
€ 14.1480 |
| 21/07/2025 |
15:00:13 |
303 |
€ 14.1480 |
| 21/07/2025 |
15:00:14 |
383 |
€ 14.1480 |
| 21/07/2025 |
15:01:01 |
1,097 |
€ 14.1480 |
| 21/07/2025 |
15:01:11 |
614 |
€ 14.1480 |
| 21/07/2025 |
15:01:18 |
5 |
€ 14.1480 |
| 21/07/2025 |
15:01:19 |
500 |
€ 14.1480 |
| 21/07/2025 |
15:01:19 |
225 |
€ 14.1480 |
| 21/07/2025 |
15:01:42 |
806 |
€ 14.1440 |
| 21/07/2025 |
15:01:42 |
148 |
€ 14.1420 |
| 21/07/2025 |
15:03:37 |
708 |
€ 14.1440 |
| 21/07/2025 |
15:03:37 |
500 |
€ 14.1440 |
| 21/07/2025 |
15:03:38 |
1,997 |
€ 14.1440 |
| 21/07/2025 |
15:03:42 |
467 |
€ 14.1420 |
| 21/07/2025 |
15:03:42 |
318 |
€ 14.1420 |
| 21/07/2025 |
15:03:42 |
434 |
€ 14.1420 |
| 21/07/2025 |
15:03:42 |
153 |
€ 14.1420 |
| 21/07/2025 |
15:05:30 |
653 |
€ 14.1420 |
| 21/07/2025 |
15:05:30 |
653 |
€ 14.1420 |
| 21/07/2025 |
15:05:30 |
500 |
€ 14.1420 |
| 21/07/2025 |
15:05:30 |
1,379 |
€ 14.1420 |
| 21/07/2025 |
15:05:53 |
888 |
€ 14.1420 |
| 21/07/2025 |
15:05:53 |
500 |
€ 14.1400 |
| 21/07/2025 |
15:05:53 |
65 |
€ 14.1400 |
| 21/07/2025 |
15:06:02 |
216 |
€ 14.1380 |
| 21/07/2025 |
15:06:21 |
400 |
€ 14.1380 |
| 21/07/2025 |
15:06:56 |
285 |
€ 14.1340 |
| 21/07/2025 |
15:07:02 |
890 |
€ 14.1340 |
| 21/07/2025 |
15:07:32 |
736 |
€ 14.1320 |
| 21/07/2025 |
15:08:22 |
286 |
€ 14.1280 |
| 21/07/2025 |
15:08:22 |
44 |
€ 14.1280 |
| 21/07/2025 |
15:08:22 |
1,558 |
€ 14.1280 |
| 21/07/2025 |
15:08:23 |
384 |
€ 14.1260 |
| 21/07/2025 |
15:09:52 |
1,032 |
€ 14.1200 |
| 21/07/2025 |
15:09:52 |
1,207 |
€ 14.1200 |
| 21/07/2025 |
15:09:54 |
640 |
€ 14.1160 |
| 21/07/2025 |
15:12:02 |
2,001 |
€ 14.1160 |
| 21/07/2025 |
15:12:03 |
2,157 |
€ 14.1160 |
| 21/07/2025 |
15:13:09 |
362 |
€ 14.1160 |
| 21/07/2025 |
15:13:14 |
606 |
€ 14.1160 |
| 21/07/2025 |
15:13:14 |
606 |
€ 14.1160 |
| 21/07/2025 |
15:13:14 |
410 |
€ 14.1160 |
| 21/07/2025 |
15:13:29 |
576 |
€ 14.1120 |
| 21/07/2025 |
15:14:15 |
25 |
€ 14.1120 |
| 21/07/2025 |
15:17:04 |
799 |
€ 14.1080 |
| 21/07/2025 |
15:17:05 |
2,771 |
€ 14.1080 |
| 21/07/2025 |
15:17:20 |
842 |
€ 14.1060 |
| 21/07/2025 |
15:18:02 |
74 |
€ 14.1100 |
| 21/07/2025 |
15:18:08 |
1,236 |
€ 14.1100 |
| 21/07/2025 |
15:18:08 |
626 |
€ 14.1100 |
| 21/07/2025 |
15:18:08 |
1,561 |
€ 14.1100 |
| 21/07/2025 |
15:18:36 |
178 |
€ 14.1120 |
| 21/07/2025 |
15:18:39 |
154 |
€ 14.1120 |
| 21/07/2025 |
15:18:39 |
24 |
€ 14.1120 |
| 21/07/2025 |
15:18:42 |
178 |
€ 14.1120 |
| 21/07/2025 |
15:18:45 |
178 |
€ 14.1120 |
| 21/07/2025 |
15:18:48 |
180 |
€ 14.1120 |
| 21/07/2025 |
15:18:51 |
178 |
€ 14.1120 |
| 21/07/2025 |
15:18:54 |
178 |
€ 14.1120 |
| 21/07/2025 |
15:18:58 |
157 |
€ 14.1120 |
| 21/07/2025 |
15:19:02 |
2,151 |
€ 14.1100 |
| 21/07/2025 |
15:19:07 |
2,316 |
€ 14.1100 |
| 21/07/2025 |
15:19:07 |
608 |
€ 14.1100 |
| 21/07/2025 |
15:19:07 |
244 |
€ 14.1100 |
| 21/07/2025 |
15:19:07 |
172 |
€ 14.1100 |
| 21/07/2025 |
15:19:11 |
657 |
€ 14.1100 |
| 21/07/2025 |
15:21:56 |
2,262 |
€ 14.1160 |
| 21/07/2025 |
15:21:56 |
627 |
€ 14.1160 |
| 21/07/2025 |
15:23:26 |
49 |
€ 14.1260 |
| 21/07/2025 |
15:25:49 |
2,420 |
€ 14.1280 |
| 21/07/2025 |
15:25:49 |
1,892 |
€ 14.1280 |
| 21/07/2025 |
15:25:49 |
417 |
€ 14.1280 |
| 21/07/2025 |
15:25:49 |
159 |
€ 14.1280 |
| 21/07/2025 |
15:25:49 |
172 |
€ 14.1280 |
| 21/07/2025 |
15:25:50 |
1,481 |
€ 14.1260 |
| 21/07/2025 |
15:25:50 |
619 |
€ 14.1260 |
| 21/07/2025 |
15:25:50 |
275 |
€ 14.1260 |
| 21/07/2025 |
15:26:27 |
963 |
€ 14.1260 |
| 21/07/2025 |
15:26:27 |
393 |
€ 14.1260 |
| 21/07/2025 |
15:29:57 |
1,936 |
€ 14.1320 |
| 21/07/2025 |
15:30:00 |
2,273 |
€ 14.1320 |
| 21/07/2025 |
15:30:00 |
1,892 |
€ 14.1320 |
| 21/07/2025 |
15:30:00 |
349 |
€ 14.1320 |
| 21/07/2025 |
15:30:00 |
244 |
€ 14.1320 |
| 21/07/2025 |
15:30:01 |
907 |
€ 14.1320 |
| 21/07/2025 |
15:30:37 |
94 |
€ 14.1360 |
| 21/07/2025 |
15:30:38 |
868 |
€ 14.1360 |
| 21/07/2025 |
15:31:06 |
503 |
€ 14.1360 |
| 21/07/2025 |
15:32:55 |
1,689 |
€ 14.1380 |
| 21/07/2025 |
15:35:23 |
1,866 |
€ 14.1480 |
| 21/07/2025 |
15:36:17 |
920 |
€ 14.1580 |
| 21/07/2025 |
15:36:17 |
1,785 |
€ 14.1580 |
| 21/07/2025 |
15:36:19 |
2,658 |
€ 14.1540 |
| 21/07/2025 |
15:36:22 |
209 |
€ 14.1540 |
| 21/07/2025 |
15:36:28 |
292 |
€ 14.1520 |
| 21/07/2025 |
15:36:40 |
190 |
€ 14.1480 |
| 21/07/2025 |
15:36:40 |
136 |
€ 14.1480 |
| 21/07/2025 |
15:37:01 |
455 |
€ 14.1440 |
| 21/07/2025 |
15:37:37 |
354 |
€ 14.1480 |
| 21/07/2025 |
15:38:28 |
500 |
€ 14.1480 |
| 21/07/2025 |
15:38:29 |
641 |
€ 14.1480 |
| 21/07/2025 |
15:38:29 |
446 |
€ 14.1480 |
| 21/07/2025 |
15:38:34 |
54 |
€ 14.1480 |
| 21/07/2025 |
15:38:36 |
160 |
€ 14.1460 |
| 21/07/2025 |
15:38:41 |
152 |
€ 14.1460 |
| 21/07/2025 |
15:38:46 |
153 |
€ 14.1460 |
| 21/07/2025 |
15:38:46 |
486 |
€ 14.1440 |
| 21/07/2025 |
15:38:46 |
350 |
€ 14.1440 |
| 21/07/2025 |
15:38:46 |
500 |
€ 14.1440 |
| 21/07/2025 |
15:38:46 |
45 |
€ 14.1440 |
| 21/07/2025 |
15:39:01 |
4,133 |
€ 14.1420 |
| 21/07/2025 |
15:39:01 |
700 |
€ 14.1420 |
| 21/07/2025 |
15:39:01 |
1,065 |
€ 14.1420 |
| 21/07/2025 |
15:43:16 |
157 |
€ 14.1400 |
| 21/07/2025 |
15:43:22 |
158 |
€ 14.1400 |
| 21/07/2025 |
15:43:28 |
5 |
€ 14.1400 |
| 21/07/2025 |
15:43:28 |
154 |
€ 14.1400 |
| 21/07/2025 |
15:43:34 |
158 |
€ 14.1400 |
| 21/07/2025 |
15:44:08 |
389 |
€ 14.1400 |
| 21/07/2025 |
15:44:13 |
487 |
€ 14.1400 |
| 21/07/2025 |
15:44:20 |
340 |
€ 14.1400 |
| 21/07/2025 |
15:44:26 |
158 |
€ 14.1400 |
| 21/07/2025 |
15:44:32 |
159 |
€ 14.1400 |
| 21/07/2025 |
15:44:38 |
84 |
€ 14.1400 |
| 21/07/2025 |
15:44:38 |
74 |
€ 14.1400 |
| 21/07/2025 |
15:44:49 |
264 |
€ 14.1400 |
| 21/07/2025 |
15:44:54 |
159 |
€ 14.1400 |
| 21/07/2025 |
15:45:00 |
158 |
€ 14.1400 |
| 21/07/2025 |
15:45:12 |
300 |
€ 14.1400 |
| 21/07/2025 |
15:45:14 |
1,605 |
€ 14.1380 |
| 21/07/2025 |
15:46:23 |
165 |
€ 14.1420 |
| 21/07/2025 |
15:46:29 |
149 |
€ 14.1420 |
| 21/07/2025 |
15:46:39 |
82 |
€ 14.1420 |
| 21/07/2025 |
15:46:39 |
168 |
€ 14.1420 |
| 21/07/2025 |
15:46:45 |
149 |
€ 14.1420 |
| 21/07/2025 |
15:46:51 |
150 |
€ 14.1420 |
| 21/07/2025 |
15:46:57 |
9 |
€ 14.1420 |
| 21/07/2025 |
15:46:57 |
140 |
€ 14.1420 |
| 21/07/2025 |
15:47:03 |
150 |
€ 14.1420 |
| 21/07/2025 |
15:47:33 |
348 |
€ 14.1440 |
| 21/07/2025 |
15:47:39 |
129 |
€ 14.1460 |
| 21/07/2025 |
15:47:39 |
421 |
€ 14.1460 |
| 21/07/2025 |
15:48:11 |
1,946 |
€ 14.1480 |
| 21/07/2025 |
15:48:36 |
1,590 |
€ 14.1480 |
| 21/07/2025 |
15:48:36 |
899 |
€ 14.1480 |
| 21/07/2025 |
15:48:36 |
359 |
€ 14.1480 |
| 21/07/2025 |
15:48:36 |
359 |
€ 14.1480 |
| 21/07/2025 |
15:48:44 |
304 |
€ 14.1480 |
| 21/07/2025 |
15:49:25 |
2,130 |
€ 14.1480 |
| 21/07/2025 |
15:49:25 |
691 |
€ 14.1480 |
| 21/07/2025 |
15:49:27 |
141 |
€ 14.1480 |
| 21/07/2025 |
15:49:43 |
370 |
€ 14.1480 |
| 21/07/2025 |
15:50:02 |
500 |
€ 14.1480 |
| 21/07/2025 |
15:50:06 |
1,038 |
€ 14.1480 |
| 21/07/2025 |
15:50:11 |
426 |
€ 14.1440 |
| 21/07/2025 |
15:50:11 |
195 |
€ 14.1440 |
| 21/07/2025 |
15:50:27 |
308 |
€ 14.1420 |
| 21/07/2025 |
15:51:25 |
281 |
€ 14.1480 |
| 21/07/2025 |
15:51:25 |
568 |
€ 14.1480 |
| 21/07/2025 |
15:51:25 |
820 |
€ 14.1480 |
| 21/07/2025 |
15:52:13 |
898 |
€ 14.1440 |
| 21/07/2025 |
15:52:16 |
386 |
€ 14.1440 |
| 21/07/2025 |
15:55:07 |
2,344 |
€ 14.1440 |
| 21/07/2025 |
15:58:07 |
3,498 |
€ 14.1520 |
| 21/07/2025 |
15:58:07 |
735 |
€ 14.1520 |
| 21/07/2025 |
15:58:07 |
983 |
€ 14.1520 |
| 21/07/2025 |
15:58:07 |
445 |
€ 14.1520 |
| 21/07/2025 |
15:58:07 |
673 |
€ 14.1520 |
| 21/07/2025 |
15:59:56 |
942 |
€ 14.1520 |
| 21/07/2025 |
15:59:56 |
112 |
€ 14.1520 |
| 21/07/2025 |
15:59:56 |
1,000 |
€ 14.1520 |
| 21/07/2025 |
15:59:56 |
1,001 |
€ 14.1520 |
| 21/07/2025 |
16:00:02 |
206 |
€ 14.1480 |
| 21/07/2025 |
16:02:53 |
1,019 |
€ 14.1540 |
| 21/07/2025 |
16:02:56 |
226 |
€ 14.1560 |
| 21/07/2025 |
16:02:57 |
411 |
€ 14.1560 |
| 21/07/2025 |
16:03:07 |
190 |
€ 14.1560 |
| 21/07/2025 |
16:03:15 |
153 |
€ 14.1560 |
| 21/07/2025 |
16:03:23 |
153 |
€ 14.1560 |
| 21/07/2025 |
16:03:42 |
284 |
€ 14.1580 |
| 21/07/2025 |
16:03:42 |
79 |
€ 14.1580 |
| 21/07/2025 |
16:03:50 |
152 |
€ 14.1580 |
| 21/07/2025 |
16:03:58 |
138 |
€ 14.1580 |
| 21/07/2025 |
16:03:58 |
15 |
€ 14.1580 |
| 21/07/2025 |
16:04:06 |
153 |
€ 14.1560 |
| 21/07/2025 |
16:04:06 |
2,401 |
€ 14.1540 |
| 21/07/2025 |
16:04:23 |
1,476 |
€ 14.1580 |
| 21/07/2025 |
16:04:23 |
804 |
€ 14.1580 |
| 21/07/2025 |
16:04:23 |
500 |
€ 14.1580 |
| 21/07/2025 |
16:04:23 |
115 |
€ 14.1580 |
| 21/07/2025 |
16:04:23 |
1,165 |
€ 14.1580 |
| 21/07/2025 |
16:04:23 |
133 |
€ 14.1580 |
| 21/07/2025 |
16:04:23 |
367 |
€ 14.1580 |
| 21/07/2025 |
16:04:23 |
402 |
€ 14.1580 |
| 21/07/2025 |
16:05:01 |
554 |
€ 14.1540 |
| 21/07/2025 |
16:05:01 |
206 |
€ 14.1540 |
| 21/07/2025 |
16:05:10 |
171 |
€ 14.1520 |
| 21/07/2025 |
16:05:19 |
376 |
€ 14.1480 |
| 21/07/2025 |
16:06:11 |
1,229 |
€ 14.1480 |
| 21/07/2025 |
16:06:11 |
615 |
€ 14.1480 |
| 21/07/2025 |
16:08:19 |
1,699 |
€ 14.1480 |
| 21/07/2025 |
16:08:20 |
2,330 |
€ 14.1480 |
| 21/07/2025 |
16:09:26 |
1,280 |
€ 14.1520 |
| 21/07/2025 |
16:09:26 |
748 |
€ 14.1520 |
| 21/07/2025 |
16:09:26 |
366 |
€ 14.1520 |
| 21/07/2025 |
16:09:50 |
717 |
€ 14.1480 |
| 21/07/2025 |
16:09:50 |
308 |
€ 14.1480 |
| 21/07/2025 |
16:10:58 |
1,261 |
€ 14.1480 |
| 21/07/2025 |
16:10:58 |
1,156 |
€ 14.1480 |
| 21/07/2025 |
16:10:58 |
192 |
€ 14.1480 |
| 21/07/2025 |
16:14:39 |
816 |
€ 14.1460 |
| 21/07/2025 |
16:14:39 |
639 |
€ 14.1460 |
| 21/07/2025 |
16:14:53 |
500 |
€ 14.1460 |
| 21/07/2025 |
16:14:56 |
154 |
€ 14.1460 |
| 21/07/2025 |
16:15:24 |
2,233 |
€ 14.1440 |
| 21/07/2025 |
16:15:24 |
495 |
€ 14.1440 |
| 21/07/2025 |
16:15:24 |
717 |
€ 14.1440 |
| 21/07/2025 |
16:15:57 |
3,348 |
€ 14.1420 |
| 21/07/2025 |
16:15:57 |
500 |
€ 14.1420 |
| 21/07/2025 |
16:15:57 |
335 |
€ 14.1420 |
| 21/07/2025 |
16:15:57 |
508 |
€ 14.1420 |
| 21/07/2025 |
16:15:57 |
617 |
€ 14.1420 |
| 21/07/2025 |
16:16:42 |
1,900 |
€ 14.1380 |
| 21/07/2025 |
16:17:37 |
1,505 |
€ 14.1420 |
| 21/07/2025 |
16:17:37 |
573 |
€ 14.1420 |
| 21/07/2025 |
16:18:15 |
1,362 |
€ 14.1420 |
| 21/07/2025 |
16:18:16 |
144 |
€ 14.1420 |
| 21/07/2025 |
16:19:02 |
1,218 |
€ 14.1380 |
| 21/07/2025 |
16:19:07 |
430 |
€ 14.1360 |
| 21/07/2025 |
16:21:39 |
2,762 |
€ 14.1360 |
| 21/07/2025 |
16:22:51 |
162 |
€ 14.1400 |
| 21/07/2025 |
16:22:55 |
185 |
€ 14.1400 |
| 21/07/2025 |
16:22:59 |
185 |
€ 14.1400 |
| 21/07/2025 |
16:23:03 |
185 |
€ 14.1400 |
| 21/07/2025 |
16:23:07 |
173 |
€ 14.1400 |
| 21/07/2025 |
16:23:07 |
12 |
€ 14.1400 |
| 21/07/2025 |
16:23:08 |
410 |
€ 14.1380 |
| 21/07/2025 |
16:23:08 |
142 |
€ 14.1380 |
| 21/07/2025 |
16:23:12 |
185 |
€ 14.1380 |
| 21/07/2025 |
16:23:16 |
185 |
€ 14.1380 |
| 21/07/2025 |
16:23:20 |
185 |
€ 14.1380 |
| 21/07/2025 |
16:23:24 |
159 |
€ 14.1380 |
| 21/07/2025 |
16:23:24 |
25 |
€ 14.1380 |
| 21/07/2025 |
16:23:28 |
185 |
€ 14.1380 |
| 21/07/2025 |
16:23:32 |
185 |
€ 14.1380 |
| 21/07/2025 |
16:23:36 |
167 |
€ 14.1380 |
| 21/07/2025 |
16:23:36 |
18 |
€ 14.1380 |
| 21/07/2025 |
16:23:36 |
3,569 |
€ 14.1360 |
| 21/07/2025 |
16:24:51 |
61 |
€ 14.1320 |
| 21/07/2025 |
16:25:58 |
345 |
€ 14.1360 |
| 21/07/2025 |
16:26:00 |
68 |
€ 14.1360 |
| 22/07/2025 |
08:00:19 |
589 |
€ 14.1160 |
| 22/07/2025 |
08:01:03 |
1,098 |
€ 14.1360 |
| 22/07/2025 |
08:01:04 |
2,093 |
€ 14.1360 |
| 22/07/2025 |
08:01:06 |
452 |
€ 14.1320 |
| 22/07/2025 |
08:01:06 |
2 |
€ 14.1320 |
| 22/07/2025 |
08:01:12 |
591 |
€ 14.1320 |
| 22/07/2025 |
08:01:14 |
17 |
€ 14.1320 |
| 22/07/2025 |
08:01:14 |
466 |
€ 14.1320 |
| 22/07/2025 |
08:01:16 |
450 |
€ 14.1320 |
| 22/07/2025 |
08:01:16 |
411 |
€ 14.1320 |
| 22/07/2025 |
08:01:48 |
271 |
€ 14.1320 |
| 22/07/2025 |
08:01:48 |
373 |
€ 14.1320 |
| 22/07/2025 |
08:02:10 |
73 |
€ 14.1420 |
| 22/07/2025 |
08:02:10 |
531 |
€ 14.1420 |
| 22/07/2025 |
08:02:10 |
337 |
€ 14.1420 |
| 22/07/2025 |
08:02:22 |
1,764 |
€ 14.1360 |
| 22/07/2025 |
08:02:23 |
1,276 |
€ 14.1360 |
| 22/07/2025 |
08:02:23 |
808 |
€ 14.1360 |
| 22/07/2025 |
08:02:41 |
409 |
€ 14.1420 |
| 22/07/2025 |
08:02:42 |
1,136 |
€ 14.1380 |
| 22/07/2025 |
08:03:04 |
206 |
€ 14.1560 |
| 22/07/2025 |
08:03:14 |
605 |
€ 14.1560 |
| 22/07/2025 |
08:03:14 |
440 |
€ 14.1560 |
| 22/07/2025 |
08:03:14 |
531 |
€ 14.1560 |
| 22/07/2025 |
08:03:23 |
2,711 |
€ 14.1580 |
| 22/07/2025 |
08:03:23 |
700 |
€ 14.1580 |
| 22/07/2025 |
08:03:23 |
538 |
€ 14.1580 |
| 22/07/2025 |
08:03:31 |
400 |
€ 14.1620 |
| 22/07/2025 |
08:03:31 |
632 |
€ 14.1620 |
| 22/07/2025 |
08:03:31 |
540 |
€ 14.1620 |
| 22/07/2025 |
08:03:32 |
550 |
€ 14.1620 |
| 22/07/2025 |
08:03:32 |
540 |
€ 14.1620 |
| 22/07/2025 |
08:03:32 |
463 |
€ 14.1620 |
| 22/07/2025 |
08:03:32 |
324 |
€ 14.1620 |
| 22/07/2025 |
08:03:32 |
313 |
€ 14.1620 |
| 22/07/2025 |
08:03:33 |
115 |
€ 14.1620 |
| 22/07/2025 |
08:03:33 |
144 |
€ 14.1620 |
| 22/07/2025 |
08:03:34 |
918 |
€ 14.1540 |
| 22/07/2025 |
08:03:34 |
706 |
€ 14.1540 |
| 22/07/2025 |
08:03:34 |
606 |
€ 14.1540 |
| 22/07/2025 |
08:03:34 |
834 |
€ 14.1520 |
| 22/07/2025 |
08:03:58 |
175 |
€ 14.1600 |
| 22/07/2025 |
08:04:00 |
259 |
€ 14.1600 |
| 22/07/2025 |
08:04:02 |
259 |
€ 14.1600 |
| 22/07/2025 |
08:04:04 |
160 |
€ 14.1600 |
| 22/07/2025 |
08:04:24 |
187 |
€ 14.1560 |
| 22/07/2025 |
08:04:51 |
126 |
€ 14.1680 |
| 22/07/2025 |
08:04:51 |
334 |
€ 14.1680 |
| 22/07/2025 |
08:04:55 |
283 |
€ 14.1640 |
| 22/07/2025 |
08:04:57 |
317 |
€ 14.1640 |
| 22/07/2025 |
08:04:57 |
417 |
€ 14.1640 |
| 22/07/2025 |
08:05:40 |
171 |
€ 14.1740 |
| 22/07/2025 |
08:05:40 |
466 |
€ 14.1740 |
| 22/07/2025 |
08:05:41 |
420 |
€ 14.1740 |
| 22/07/2025 |
08:05:53 |
484 |
€ 14.1740 |
| 22/07/2025 |
08:06:02 |
1,425 |
€ 14.1740 |
| 22/07/2025 |
08:06:02 |
1,695 |
€ 14.1740 |
| 22/07/2025 |
08:06:02 |
158 |
€ 14.1740 |
| 22/07/2025 |
08:06:03 |
319 |
€ 14.1740 |
| 22/07/2025 |
08:06:05 |
319 |
€ 14.1740 |
| 22/07/2025 |
08:06:05 |
452 |
€ 14.1740 |
| 22/07/2025 |
08:06:16 |
842 |
€ 14.1800 |
| 22/07/2025 |
08:06:16 |
500 |
€ 14.1780 |
| 22/07/2025 |
08:06:16 |
319 |
€ 14.1800 |
| 22/07/2025 |
08:06:16 |
23 |
€ 14.1800 |
| 22/07/2025 |
08:06:17 |
319 |
€ 14.1800 |
| 22/07/2025 |
08:16:35 |
5,137 |
€ 14.1500 |
| 22/07/2025 |
08:16:35 |
350 |
€ 14.1480 |
| 22/07/2025 |
08:16:35 |
632 |
€ 14.1480 |
| 22/07/2025 |
08:16:35 |
319 |
€ 14.1480 |
| 22/07/2025 |
08:16:35 |
634 |
€ 14.1480 |
| 22/07/2025 |
08:16:35 |
419 |
€ 14.1480 |
| 22/07/2025 |
08:18:01 |
750 |
€ 14.1700 |
| 22/07/2025 |
08:18:01 |
334 |
€ 14.1700 |
| 22/07/2025 |
08:18:01 |
632 |
€ 14.1700 |
| 22/07/2025 |
08:18:01 |
220 |
€ 14.1700 |
| 22/07/2025 |
08:18:18 |
422 |
€ 14.1640 |
| 22/07/2025 |
08:18:18 |
445 |
€ 14.1640 |
| 22/07/2025 |
08:18:18 |
422 |
€ 14.1640 |
| 22/07/2025 |
08:18:28 |
1,428 |
€ 14.1640 |
| 22/07/2025 |
08:18:28 |
1,905 |
€ 14.1640 |
| 22/07/2025 |
08:18:58 |
1,537 |
€ 14.1580 |
| 22/07/2025 |
08:19:00 |
2,094 |
€ 14.1580 |
| 22/07/2025 |
08:20:01 |
810 |
€ 14.1640 |
| 22/07/2025 |
08:20:01 |
661 |
€ 14.1640 |
| 22/07/2025 |
08:20:01 |
864 |
€ 14.1600 |
| 22/07/2025 |
08:20:54 |
66 |
€ 14.1580 |
| 22/07/2025 |
08:20:55 |
62 |
€ 14.1580 |
| 22/07/2025 |
08:20:56 |
885 |
€ 14.1580 |
| 22/07/2025 |
08:20:56 |
338 |
€ 14.1560 |
| 22/07/2025 |
08:20:56 |
634 |
€ 14.1560 |
| 22/07/2025 |
08:20:56 |
413 |
€ 14.1560 |
| 22/07/2025 |
08:22:33 |
170 |
€ 14.1580 |
| 22/07/2025 |
08:22:33 |
66 |
€ 14.1580 |
| 22/07/2025 |
08:22:36 |
1,253 |
€ 14.1580 |
| 22/07/2025 |
08:22:36 |
629 |
€ 14.1580 |
| 22/07/2025 |
08:22:36 |
739 |
€ 14.1580 |
| 22/07/2025 |
08:23:27 |
1,472 |
€ 14.1640 |
| 22/07/2025 |
08:24:05 |
440 |
€ 14.1680 |
| 22/07/2025 |
08:25:06 |
1,011 |
€ 14.1760 |
| 22/07/2025 |
08:25:06 |
126 |
€ 14.1760 |
| 22/07/2025 |
08:25:32 |
1,904 |
€ 14.1740 |
| 22/07/2025 |
08:26:05 |
710 |
€ 14.1740 |
| 22/07/2025 |
08:26:16 |
3,011 |
€ 14.1740 |
| 22/07/2025 |
08:26:16 |
334 |
€ 14.1740 |
| 22/07/2025 |
08:26:16 |
319 |
€ 14.1740 |
| 22/07/2025 |
08:26:18 |
83 |
€ 14.1740 |
| 22/07/2025 |
08:27:27 |
3,229 |
€ 14.1800 |
| 22/07/2025 |
08:27:27 |
1,043 |
€ 14.1800 |
| 22/07/2025 |
08:27:46 |
1,791 |
€ 14.1800 |
| 22/07/2025 |
08:27:46 |
184 |
€ 14.1800 |
| 22/07/2025 |
08:29:19 |
374 |
€ 14.1760 |
| 22/07/2025 |
08:29:26 |
492 |
€ 14.1760 |
| 22/07/2025 |
08:29:26 |
190 |
€ 14.1760 |
| 22/07/2025 |
08:29:26 |
110 |
€ 14.1760 |
| 22/07/2025 |
08:30:33 |
18 |
€ 14.1800 |
| 22/07/2025 |
08:30:35 |
1,069 |
€ 14.1800 |
| 22/07/2025 |
08:31:02 |
678 |
€ 14.1800 |
| 22/07/2025 |
08:31:02 |
465 |
€ 14.1800 |
| 22/07/2025 |
08:31:02 |
351 |
€ 14.1800 |
| 22/07/2025 |
08:31:02 |
500 |
€ 14.1800 |
| 22/07/2025 |
08:31:02 |
403 |
€ 14.1800 |
| 22/07/2025 |
08:31:02 |
62 |
€ 14.1800 |
| 22/07/2025 |
08:31:02 |
319 |
€ 14.1800 |
| 22/07/2025 |
08:31:02 |
873 |
€ 14.1800 |
| 22/07/2025 |
08:31:02 |
527 |
€ 14.1800 |
| 22/07/2025 |
08:31:02 |
180 |
€ 14.1800 |
| 22/07/2025 |
08:31:02 |
255 |
€ 14.1800 |
| 22/07/2025 |
08:31:54 |
1,393 |
€ 14.1760 |
| 22/07/2025 |
08:31:54 |
732 |
€ 14.1760 |
| 22/07/2025 |
08:31:56 |
393 |
€ 14.1740 |
| 22/07/2025 |
08:32:56 |
740 |
€ 14.1700 |
| 22/07/2025 |
08:32:56 |
376 |
€ 14.1700 |
| 22/07/2025 |
08:32:56 |
579 |
€ 14.1700 |
| 22/07/2025 |
08:33:14 |
413 |
€ 14.1660 |
| 22/07/2025 |
08:33:14 |
1,132 |
€ 14.1660 |
| 22/07/2025 |
08:33:15 |
285 |
€ 14.1640 |
| 22/07/2025 |
08:34:21 |
127 |
€ 14.1580 |
| 22/07/2025 |
08:34:23 |
2,138 |
€ 14.1580 |
| 22/07/2025 |
08:36:17 |
911 |
€ 14.1600 |
| 22/07/2025 |
08:36:17 |
500 |
€ 14.1600 |
| 22/07/2025 |
08:36:17 |
334 |
€ 14.1600 |
| 22/07/2025 |
08:36:17 |
993 |
€ 14.1600 |
| 22/07/2025 |
08:36:17 |
318 |
€ 14.1600 |
| 22/07/2025 |
08:36:41 |
696 |
€ 14.1540 |
| 22/07/2025 |
08:36:41 |
425 |
€ 14.1540 |
| 22/07/2025 |
08:36:41 |
388 |
€ 14.1540 |
| 22/07/2025 |
08:37:24 |
100 |
€ 14.1540 |
| 22/07/2025 |
08:49:43 |
174 |
€ 14.1600 |
| 22/07/2025 |
08:49:44 |
493 |
€ 14.1600 |
| 22/07/2025 |
08:50:02 |
344 |
€ 14.1600 |
| 22/07/2025 |
08:50:02 |
993 |
€ 14.1600 |
| 22/07/2025 |
08:50:02 |
490 |
€ 14.1600 |
| 22/07/2025 |
08:50:02 |
668 |
€ 14.1600 |
| 22/07/2025 |
08:50:03 |
343 |
€ 14.1600 |
| 22/07/2025 |
08:50:03 |
871 |
€ 14.1600 |
| 22/07/2025 |
08:50:12 |
199 |
€ 14.1600 |
| 22/07/2025 |
08:50:19 |
156 |
€ 14.1600 |
| 22/07/2025 |
08:52:18 |
334 |
€ 14.1600 |
| 22/07/2025 |
08:52:18 |
74 |
€ 14.1600 |
| 22/07/2025 |
08:52:50 |
1,618 |
€ 14.1600 |
| 22/07/2025 |
08:52:50 |
326 |
€ 14.1600 |
| 22/07/2025 |
08:52:50 |
334 |
€ 14.1600 |
| 22/07/2025 |
08:52:50 |
1,332 |
€ 14.1600 |
| 22/07/2025 |
08:53:25 |
1,860 |
€ 14.1600 |
| 22/07/2025 |
08:53:26 |
334 |
€ 14.1600 |
| 22/07/2025 |
08:53:26 |
536 |
€ 14.1600 |
| 22/07/2025 |
08:53:40 |
1,296 |
€ 14.1580 |
| 22/07/2025 |
08:53:41 |
1,758 |
€ 14.1580 |
| 22/07/2025 |
08:53:52 |
1,788 |
€ 14.1500 |
| 22/07/2025 |
08:53:52 |
596 |
€ 14.1500 |
| 22/07/2025 |
08:55:22 |
625 |
€ 14.1480 |
| 22/07/2025 |
08:55:40 |
1,960 |
€ 14.1400 |
| 22/07/2025 |
08:57:22 |
154 |
€ 14.1340 |
| 22/07/2025 |
08:57:25 |
1,311 |
€ 14.1280 |
| 22/07/2025 |
08:57:25 |
287 |
€ 14.1260 |
| 22/07/2025 |
08:57:39 |
359 |
€ 14.1200 |
| 22/07/2025 |
08:57:39 |
1,246 |
€ 14.1200 |
| 22/07/2025 |
08:59:29 |
153 |
€ 14.1200 |
| 22/07/2025 |
08:59:35 |
147 |
€ 14.1200 |
| 22/07/2025 |
09:00:02 |
334 |
€ 14.1180 |
| 22/07/2025 |
09:00:02 |
405 |
€ 14.1180 |
| 22/07/2025 |
09:00:07 |
167 |
€ 14.1120 |
| 22/07/2025 |
09:00:41 |
319 |
€ 14.1180 |
| 22/07/2025 |
09:00:41 |
325 |
€ 14.1180 |
| 22/07/2025 |
09:00:41 |
489 |
€ 14.1180 |
| 22/07/2025 |
09:00:46 |
167 |
€ 14.1160 |
| 22/07/2025 |
09:00:51 |
166 |
€ 14.1160 |
| 22/07/2025 |
09:00:56 |
167 |
€ 14.1100 |
| 22/07/2025 |
09:01:01 |
167 |
€ 14.1100 |
| 22/07/2025 |
09:01:34 |
566 |
€ 14.1220 |
| 22/07/2025 |
09:01:35 |
334 |
€ 14.1220 |
| 22/07/2025 |
09:01:35 |
233 |
€ 14.1220 |
| 22/07/2025 |
09:01:35 |
1,330 |
€ 14.1200 |
| 22/07/2025 |
09:01:35 |
139 |
€ 14.1200 |
| 22/07/2025 |
09:01:35 |
622 |
€ 14.1200 |
| 22/07/2025 |
09:01:35 |
506 |
€ 14.1180 |
| 22/07/2025 |
09:01:36 |
68 |
€ 14.1180 |
| 22/07/2025 |
09:01:36 |
438 |
€ 14.1200 |
| 22/07/2025 |
09:02:12 |
163 |
€ 14.1260 |
| 22/07/2025 |
09:02:12 |
172 |
€ 14.1260 |
| 22/07/2025 |
09:02:26 |
1,016 |
€ 14.1260 |
| 22/07/2025 |
09:02:29 |
1,228 |
€ 14.1260 |
| 22/07/2025 |
09:04:42 |
938 |
€ 14.1260 |
| 22/07/2025 |
09:04:42 |
694 |
€ 14.1260 |
| 22/07/2025 |
09:04:42 |
1,771 |
€ 14.1260 |
| 22/07/2025 |
09:04:42 |
896 |
€ 14.1260 |
| 22/07/2025 |
09:07:15 |
595 |
€ 14.1360 |
| 22/07/2025 |
09:07:23 |
736 |
€ 14.1360 |
| 22/07/2025 |
09:08:33 |
915 |
€ 14.1380 |
| 22/07/2025 |
09:08:33 |
485 |
€ 14.1380 |
| 22/07/2025 |
09:08:33 |
425 |
€ 14.1380 |
| 22/07/2025 |
09:08:34 |
161 |
€ 14.1380 |
| 22/07/2025 |
09:09:08 |
316 |
€ 14.1380 |
| 22/07/2025 |
09:09:09 |
500 |
€ 14.1380 |
| 22/07/2025 |
09:09:21 |
334 |
€ 14.1380 |
| 22/07/2025 |
09:09:21 |
536 |
€ 14.1380 |
| 22/07/2025 |
09:09:22 |
178 |
€ 14.1380 |
| 22/07/2025 |
09:09:32 |
172 |
€ 14.1380 |
| 22/07/2025 |
09:09:32 |
146 |
€ 14.1380 |
| 22/07/2025 |
09:09:37 |
159 |
€ 14.1380 |
| 22/07/2025 |
09:09:42 |
159 |
€ 14.1380 |
| 22/07/2025 |
09:09:47 |
159 |
€ 14.1380 |
| 22/07/2025 |
09:09:52 |
159 |
€ 14.1380 |
| 22/07/2025 |
09:09:57 |
159 |
€ 14.1380 |
| 22/07/2025 |
09:10:02 |
143 |
€ 14.1380 |
| 22/07/2025 |
09:10:08 |
142 |
€ 14.1380 |
| 22/07/2025 |
09:10:14 |
143 |
€ 14.1380 |
| 22/07/2025 |
09:10:20 |
142 |
€ 14.1380 |
| 22/07/2025 |
09:10:26 |
143 |
€ 14.1380 |
| 22/07/2025 |
09:10:32 |
142 |
€ 14.1380 |
| 22/07/2025 |
09:10:34 |
2,250 |
€ 14.1360 |
| 22/07/2025 |
09:10:34 |
500 |
€ 14.1360 |
| 22/07/2025 |
09:10:41 |
119 |
€ 14.1360 |
| 22/07/2025 |
09:11:56 |
926 |
€ 14.1380 |
| 22/07/2025 |
09:11:56 |
450 |
€ 14.1380 |
| 22/07/2025 |
09:11:56 |
500 |
€ 14.1380 |
| 22/07/2025 |
09:11:56 |
497 |
€ 14.1380 |
| 22/07/2025 |
09:12:19 |
188 |
€ 14.1380 |
| 22/07/2025 |
09:12:21 |
252 |
€ 14.1360 |
| 22/07/2025 |
09:12:21 |
1,189 |
€ 14.1360 |
| 22/07/2025 |
09:12:21 |
210 |
€ 14.1360 |
| 22/07/2025 |
09:12:21 |
237 |
€ 14.1360 |
| 22/07/2025 |
09:13:03 |
184 |
€ 14.1400 |
| 22/07/2025 |
09:13:06 |
383 |
€ 14.1380 |
| 22/07/2025 |
09:13:06 |
729 |
€ 14.1380 |
| 22/07/2025 |
09:13:43 |
760 |
€ 14.1380 |
| 22/07/2025 |
09:13:43 |
1,108 |
€ 14.1380 |
| 22/07/2025 |
09:13:53 |
500 |
€ 14.1360 |
| 22/07/2025 |
09:13:53 |
706 |
€ 14.1360 |
| 22/07/2025 |
09:13:53 |
523 |
€ 14.1360 |
| 22/07/2025 |
09:13:53 |
500 |
€ 14.1360 |
| 22/07/2025 |
09:13:53 |
325 |
€ 14.1360 |
| 22/07/2025 |
09:13:53 |
180 |
€ 14.1360 |
| 22/07/2025 |
09:13:56 |
405 |
€ 14.1360 |
| 22/07/2025 |
09:13:56 |
500 |
€ 14.1360 |
| 22/07/2025 |
09:13:56 |
327 |
€ 14.1360 |
| 22/07/2025 |
09:15:40 |
2,222 |
€ 14.1360 |
| 22/07/2025 |
09:15:41 |
354 |
€ 14.1360 |
| 22/07/2025 |
09:15:41 |
156 |
€ 14.1360 |
| 22/07/2025 |
09:15:41 |
210 |
€ 14.1360 |
| 22/07/2025 |
09:18:07 |
150 |
€ 14.1380 |
| 22/07/2025 |
09:18:12 |
150 |
€ 14.1380 |
| 22/07/2025 |
09:18:17 |
106 |
€ 14.1380 |
| 22/07/2025 |
09:18:17 |
44 |
€ 14.1380 |
| 22/07/2025 |
09:18:22 |
150 |
€ 14.1380 |
| 22/07/2025 |
09:18:34 |
570 |
€ 14.1380 |
| 22/07/2025 |
09:18:46 |
150 |
€ 14.1380 |
| 22/07/2025 |
09:18:51 |
150 |
€ 14.1380 |
| 22/07/2025 |
09:18:56 |
150 |
€ 14.1380 |
| 22/07/2025 |
09:19:01 |
150 |
€ 14.1380 |
| 22/07/2025 |
09:19:06 |
150 |
€ 14.1380 |
| 22/07/2025 |
09:19:11 |
142 |
€ 14.1380 |
| 22/07/2025 |
09:19:11 |
8 |
€ 14.1380 |
| 22/07/2025 |
09:19:16 |
150 |
€ 14.1380 |
| 22/07/2025 |
09:19:18 |
865 |
€ 14.1360 |
| 22/07/2025 |
09:19:20 |
1,365 |
€ 14.1360 |
| 22/07/2025 |
09:19:20 |
1,791 |
€ 14.1360 |
| 22/07/2025 |
09:19:28 |
330 |
€ 14.1360 |
| 22/07/2025 |
09:19:28 |
240 |
€ 14.1360 |
| 22/07/2025 |
09:20:25 |
1,060 |
€ 14.1320 |
| 22/07/2025 |
09:20:53 |
787 |
€ 14.1320 |
| 22/07/2025 |
09:20:53 |
301 |
€ 14.1320 |
| 22/07/2025 |
09:22:18 |
1,136 |
€ 14.1260 |
| 22/07/2025 |
09:23:21 |
839 |
€ 14.1260 |
| 22/07/2025 |
09:23:21 |
17 |
€ 14.1260 |
| 22/07/2025 |
09:23:21 |
500 |
€ 14.1260 |
| 22/07/2025 |
09:23:21 |
334 |
€ 14.1260 |
| 22/07/2025 |
09:23:21 |
180 |
€ 14.1260 |
| 22/07/2025 |
09:23:21 |
108 |
€ 14.1260 |
| 22/07/2025 |
09:24:29 |
1,103 |
€ 14.1320 |
| 22/07/2025 |
09:24:29 |
500 |
€ 14.1320 |
| 22/07/2025 |
09:24:29 |
241 |
€ 14.1320 |
| 22/07/2025 |
09:25:13 |
649 |
€ 14.1280 |
| 22/07/2025 |
09:25:13 |
478 |
€ 14.1280 |
| 22/07/2025 |
09:26:04 |
583 |
€ 14.1260 |
| 22/07/2025 |
09:26:04 |
476 |
€ 14.1260 |
| 22/07/2025 |
09:26:04 |
296 |
€ 14.1260 |
| 22/07/2025 |
09:26:53 |
1,223 |
€ 14.1260 |
| 22/07/2025 |
09:29:41 |
669 |
€ 14.1440 |
| 22/07/2025 |
09:29:41 |
706 |
€ 14.1440 |
| 22/07/2025 |
09:29:41 |
1,100 |
€ 14.1440 |
| 22/07/2025 |
09:29:41 |
818 |
€ 14.1440 |
| 22/07/2025 |
09:29:41 |
555 |
€ 14.1440 |
| 22/07/2025 |
09:29:49 |
612 |
€ 14.1420 |
| 22/07/2025 |
09:29:49 |
299 |
€ 14.1420 |
| 22/07/2025 |
09:31:45 |
827 |
€ 14.1480 |
| 22/07/2025 |
09:32:53 |
43 |
€ 14.1480 |
| 22/07/2025 |
09:33:03 |
1,758 |
€ 14.1480 |
| 22/07/2025 |
09:33:03 |
346 |
€ 14.1480 |
| 22/07/2025 |
09:34:22 |
35 |
€ 14.1480 |
| 22/07/2025 |
09:34:26 |
955 |
€ 14.1480 |
| 22/07/2025 |
09:35:53 |
1,124 |
€ 14.1500 |
| 22/07/2025 |
09:35:57 |
1,620 |
€ 14.1440 |
| 22/07/2025 |
09:36:02 |
314 |
€ 14.1420 |
| 22/07/2025 |
09:36:02 |
425 |
€ 14.1420 |
| 22/07/2025 |
09:36:02 |
914 |
€ 14.1420 |
| 22/07/2025 |
09:36:05 |
184 |
€ 14.1400 |
| 22/07/2025 |
09:36:46 |
590 |
€ 14.1360 |
| 22/07/2025 |
09:37:46 |
913 |
€ 14.1380 |
| 22/07/2025 |
09:37:46 |
578 |
€ 14.1380 |
| 22/07/2025 |
09:37:46 |
353 |
€ 14.1380 |
| 22/07/2025 |
09:37:46 |
165 |
€ 14.1380 |
| 22/07/2025 |
09:37:46 |
1,073 |
€ 14.1380 |
| 22/07/2025 |
09:37:50 |
166 |
€ 14.1380 |
| 22/07/2025 |
09:37:54 |
164 |
€ 14.1380 |
| 22/07/2025 |
09:37:58 |
166 |
€ 14.1380 |
| 22/07/2025 |
09:38:06 |
2,164 |
€ 14.1380 |
| 22/07/2025 |
09:38:06 |
1,169 |
€ 14.1380 |
| 22/07/2025 |
09:38:06 |
539 |
€ 14.1380 |
| 22/07/2025 |
09:38:06 |
774 |
€ 14.1380 |
| 22/07/2025 |
09:38:06 |
332 |
€ 14.1380 |
| 22/07/2025 |
09:38:25 |
558 |
€ 14.1360 |
| 22/07/2025 |
09:39:52 |
1,422 |
€ 14.1320 |
| 22/07/2025 |
09:39:52 |
373 |
€ 14.1300 |
| 22/07/2025 |
09:40:23 |
312 |
€ 14.1220 |
| 22/07/2025 |
09:41:39 |
1,600 |
€ 14.1260 |
| 22/07/2025 |
09:42:38 |
14 |
€ 14.1320 |
| 22/07/2025 |
09:42:39 |
468 |
€ 14.1320 |
| 22/07/2025 |
09:43:40 |
867 |
€ 14.1280 |
| 22/07/2025 |
09:44:17 |
893 |
€ 14.1260 |
| 22/07/2025 |
09:44:18 |
589 |
€ 14.1260 |
| 22/07/2025 |
09:45:51 |
106 |
€ 14.1260 |
| 22/07/2025 |
09:45:51 |
282 |
€ 14.1260 |
| 22/07/2025 |
09:45:51 |
605 |
€ 14.1260 |
| 22/07/2025 |
09:45:51 |
180 |
€ 14.1260 |
| 22/07/2025 |
09:45:51 |
759 |
€ 14.1260 |
| 22/07/2025 |
09:50:00 |
1,267 |
€ 14.1320 |
| 22/07/2025 |
09:50:00 |
339 |
€ 14.1320 |
| 22/07/2025 |
09:50:00 |
319 |
€ 14.1320 |
| 22/07/2025 |
09:53:32 |
2,167 |
€ 14.1320 |
| 22/07/2025 |
09:53:33 |
600 |
€ 14.1320 |
| 22/07/2025 |
09:53:33 |
500 |
€ 14.1320 |
| 22/07/2025 |
09:53:33 |
350 |
€ 14.1320 |
| 22/07/2025 |
09:53:41 |
2,096 |
€ 14.1320 |
| 22/07/2025 |
09:54:00 |
698 |
€ 14.1240 |
| 22/07/2025 |
09:54:56 |
785 |
€ 14.1320 |
| 22/07/2025 |
09:55:29 |
684 |
€ 14.1320 |
| 22/07/2025 |
09:59:08 |
500 |
€ 14.1360 |
| 22/07/2025 |
09:59:08 |
344 |
€ 14.1360 |
| 22/07/2025 |
09:59:08 |
603 |
€ 14.1360 |
| 22/07/2025 |
09:59:08 |
319 |
€ 14.1360 |
| 22/07/2025 |
09:59:08 |
334 |
€ 14.1360 |
| 22/07/2025 |
09:59:08 |
19 |
€ 14.1360 |
| 22/07/2025 |
09:59:17 |
38 |
€ 14.1360 |
| 22/07/2025 |
09:59:17 |
333 |
€ 14.1360 |
| 22/07/2025 |
09:59:17 |
397 |
€ 14.1360 |
| 22/07/2025 |
09:59:17 |
601 |
€ 14.1360 |
| 22/07/2025 |
09:59:17 |
199 |
€ 14.1360 |
| 22/07/2025 |
09:59:52 |
2,111 |
€ 14.1360 |
| 22/07/2025 |
10:00:01 |
736 |
€ 14.1420 |
| 22/07/2025 |
10:00:21 |
360 |
€ 14.1320 |
| 22/07/2025 |
10:01:02 |
351 |
€ 14.1320 |
| 22/07/2025 |
10:01:30 |
442 |
€ 14.1320 |
| 22/07/2025 |
10:04:08 |
1,392 |
€ 14.1380 |
| 22/07/2025 |
10:06:00 |
635 |
€ 14.1420 |
| 22/07/2025 |
10:06:08 |
148 |
€ 14.1400 |
| 22/07/2025 |
10:06:13 |
502 |
€ 14.1380 |
| 22/07/2025 |
10:06:13 |
4,878 |
€ 14.1380 |
| 22/07/2025 |
10:06:13 |
1,096 |
€ 14.1380 |
| 22/07/2025 |
10:06:13 |
334 |
€ 14.1380 |
| 22/07/2025 |
10:06:13 |
566 |
€ 14.1380 |
| 22/07/2025 |
10:06:13 |
500 |
€ 14.1380 |
| 22/07/2025 |
10:06:16 |
1,128 |
€ 14.1360 |
| 22/07/2025 |
10:07:48 |
49 |
€ 14.1360 |
| 22/07/2025 |
10:07:51 |
800 |
€ 14.1360 |
| 22/07/2025 |
10:07:51 |
445 |
€ 14.1360 |
| 22/07/2025 |
10:07:51 |
982 |
€ 14.1360 |
| 22/07/2025 |
10:08:27 |
393 |
€ 14.1280 |
| 22/07/2025 |
10:09:16 |
10 |
€ 14.1260 |
| 22/07/2025 |
10:12:15 |
152 |
€ 14.1320 |
| 22/07/2025 |
10:17:00 |
2,336 |
€ 14.1380 |
| 22/07/2025 |
10:17:00 |
1,504 |
€ 14.1380 |
| 22/07/2025 |
10:17:00 |
333 |
€ 14.1380 |
| 22/07/2025 |
10:17:00 |
523 |
€ 14.1380 |
| 22/07/2025 |
10:17:00 |
1,404 |
€ 14.1380 |
| 22/07/2025 |
10:18:41 |
2,049 |
€ 14.1360 |
| 22/07/2025 |
10:19:49 |
500 |
€ 14.1360 |
| 22/07/2025 |
10:19:49 |
1,566 |
€ 14.1360 |
| 22/07/2025 |
10:19:49 |
67 |
€ 14.1360 |
| 22/07/2025 |
10:19:49 |
532 |
€ 14.1360 |
| 22/07/2025 |
10:19:58 |
618 |
€ 14.1360 |
| 22/07/2025 |
10:22:27 |
2,097 |
€ 14.1320 |
| 22/07/2025 |
10:22:34 |
1,337 |
€ 14.1320 |
| 22/07/2025 |
10:25:06 |
2,138 |
€ 14.1320 |
| 22/07/2025 |
10:25:06 |
500 |
€ 14.1300 |
| 22/07/2025 |
10:25:06 |
334 |
€ 14.1300 |
| 22/07/2025 |
10:25:06 |
469 |
€ 14.1300 |
| 22/07/2025 |
10:29:07 |
1,663 |
€ 14.1280 |
| 22/07/2025 |
10:30:12 |
5 |
€ 14.1360 |
| 22/07/2025 |
10:30:15 |
1,545 |
€ 14.1360 |
| 22/07/2025 |
10:30:15 |
500 |
€ 14.1360 |
| 22/07/2025 |
10:30:15 |
576 |
€ 14.1360 |
| 22/07/2025 |
10:30:15 |
180 |
€ 14.1360 |
| 22/07/2025 |
10:30:15 |
19 |
€ 14.1360 |
| 22/07/2025 |
10:31:51 |
1,393 |
€ 14.1360 |
| 22/07/2025 |
10:31:51 |
500 |
€ 14.1360 |
| 22/07/2025 |
10:31:51 |
192 |
€ 14.1360 |
| 22/07/2025 |
10:32:02 |
105 |
€ 14.1360 |
| 22/07/2025 |
10:32:02 |
113 |
€ 14.1360 |
| 22/07/2025 |
10:34:06 |
1,231 |
€ 14.1360 |
| 22/07/2025 |
10:34:14 |
844 |
€ 14.1360 |
| 22/07/2025 |
10:34:14 |
180 |
€ 14.1360 |
| 22/07/2025 |
10:34:14 |
130 |
€ 14.1360 |
| 22/07/2025 |
10:36:25 |
81 |
€ 14.1360 |
| 22/07/2025 |
10:36:25 |
1,562 |
€ 14.1360 |
| 22/07/2025 |
10:36:25 |
551 |
€ 14.1360 |
| 22/07/2025 |
10:43:00 |
2,256 |
€ 14.1360 |
| 22/07/2025 |
10:43:00 |
2,379 |
€ 14.1360 |
| 22/07/2025 |
10:43:00 |
1,675 |
€ 14.1360 |
| 22/07/2025 |
10:43:27 |
686 |
€ 14.1360 |
| 22/07/2025 |
10:44:28 |
621 |
€ 14.1320 |
| 22/07/2025 |
10:51:05 |
483 |
€ 14.1360 |
| 22/07/2025 |
10:51:05 |
103 |
€ 14.1360 |
| 22/07/2025 |
10:51:05 |
500 |
€ 14.1360 |
| 22/07/2025 |
10:51:05 |
605 |
€ 14.1360 |
| 22/07/2025 |
10:51:47 |
3,592 |
€ 14.1360 |
| 22/07/2025 |
10:54:47 |
500 |
€ 14.1420 |
| 22/07/2025 |
10:54:47 |
3,502 |
€ 14.1420 |
| 22/07/2025 |
10:54:47 |
500 |
€ 14.1420 |
| 22/07/2025 |
10:54:47 |
607 |
€ 14.1420 |
| 22/07/2025 |
10:58:21 |
1,736 |
€ 14.1420 |
| 22/07/2025 |
10:58:21 |
1,384 |
€ 14.1420 |
| 22/07/2025 |
10:58:21 |
451 |
€ 14.1420 |
| 22/07/2025 |
10:58:21 |
451 |
€ 14.1420 |
| 22/07/2025 |
10:58:21 |
500 |
€ 14.1420 |
| 22/07/2025 |
10:58:21 |
434 |
€ 14.1420 |
| 22/07/2025 |
11:05:03 |
318 |
€ 14.1420 |
| 22/07/2025 |
11:05:09 |
500 |
€ 14.1420 |
| 22/07/2025 |
11:05:10 |
1,244 |
€ 14.1420 |
| 22/07/2025 |
11:05:10 |
1,866 |
€ 14.1420 |
| 22/07/2025 |
11:05:10 |
1,414 |
€ 14.1420 |
| 22/07/2025 |
11:05:10 |
809 |
€ 14.1420 |
| 22/07/2025 |
11:05:10 |
251 |
€ 14.1420 |
| 22/07/2025 |
11:06:52 |
605 |
€ 14.1420 |
| 22/07/2025 |
11:06:52 |
500 |
€ 14.1420 |
| 22/07/2025 |
11:06:52 |
191 |
€ 14.1420 |
| 22/07/2025 |
11:06:52 |
500 |
€ 14.1420 |
| 22/07/2025 |
11:06:52 |
482 |
€ 14.1420 |
| 22/07/2025 |
11:17:23 |
194 |
€ 14.1420 |
| 22/07/2025 |
11:17:23 |
656 |
€ 14.1420 |
| 22/07/2025 |
11:17:23 |
1,788 |
€ 14.1420 |
| 22/07/2025 |
11:17:23 |
500 |
€ 14.1420 |
| 22/07/2025 |
11:17:23 |
652 |
€ 14.1420 |
| 22/07/2025 |
11:17:23 |
335 |
€ 14.1420 |
| 22/07/2025 |
11:17:23 |
500 |
€ 14.1420 |
| 22/07/2025 |
11:17:23 |
255 |
€ 14.1420 |
| 22/07/2025 |
11:19:58 |
1,513 |
€ 14.1360 |
| 22/07/2025 |
11:19:58 |
876 |
€ 14.1360 |
| 22/07/2025 |
11:24:39 |
162 |
€ 14.1380 |
| 22/07/2025 |
11:24:48 |
151 |
€ 14.1360 |
| 22/07/2025 |
11:26:09 |
681 |
€ 14.1340 |
| 22/07/2025 |
11:26:20 |
883 |
€ 14.1340 |
| 22/07/2025 |
11:26:21 |
161 |
€ 14.1340 |
| 22/07/2025 |
11:26:25 |
1,869 |
€ 14.1320 |
| 22/07/2025 |
11:28:06 |
152 |
€ 14.1360 |
| 22/07/2025 |
11:29:41 |
947 |
€ 14.1380 |
| 22/07/2025 |
11:29:41 |
258 |
€ 14.1380 |
| 22/07/2025 |
11:29:41 |
600 |
€ 14.1380 |
| 22/07/2025 |
11:30:05 |
189 |
€ 14.1420 |
| 22/07/2025 |
11:46:02 |
25 |
€ 14.1420 |
| 22/07/2025 |
11:46:02 |
706 |
€ 14.1420 |
| 22/07/2025 |
11:46:19 |
1,100 |
€ 14.1420 |
| 22/07/2025 |
11:46:41 |
438 |
€ 14.1420 |
| 22/07/2025 |
11:46:52 |
500 |
€ 14.1420 |
| 22/07/2025 |
11:46:58 |
979 |
€ 14.1420 |
| 22/07/2025 |
11:47:18 |
214 |
€ 14.1420 |
| 22/07/2025 |
11:47:18 |
213 |
€ 14.1420 |
| 22/07/2025 |
11:47:18 |
213 |
€ 14.1420 |
| 22/07/2025 |
11:47:30 |
288 |
€ 14.1420 |
| 22/07/2025 |
11:48:01 |
100 |
€ 14.1420 |
| 22/07/2025 |
11:48:10 |
1,180 |
€ 14.1420 |
| 22/07/2025 |
11:48:10 |
206 |
€ 14.1420 |
| 22/07/2025 |
11:48:10 |
180 |
€ 14.1420 |
| 22/07/2025 |
11:48:10 |
650 |
€ 14.1420 |
| 22/07/2025 |
11:48:10 |
335 |
€ 14.1420 |
| 22/07/2025 |
11:48:10 |
231 |
€ 14.1420 |
| 22/07/2025 |
11:48:27 |
855 |
€ 14.1420 |
| 22/07/2025 |
11:48:27 |
302 |
€ 14.1420 |
| 22/07/2025 |
11:50:45 |
1,168 |
€ 14.1360 |
| 22/07/2025 |
11:52:30 |
275 |
€ 14.1360 |
| 22/07/2025 |
11:53:21 |
385 |
€ 14.1360 |
| 22/07/2025 |
11:53:28 |
21 |
€ 14.1360 |
| 22/07/2025 |
11:53:28 |
1,133 |
€ 14.1360 |
| 22/07/2025 |
11:53:28 |
196 |
€ 14.1360 |
| 22/07/2025 |
11:53:28 |
45 |
€ 14.1360 |
| 22/07/2025 |
11:54:42 |
204 |
€ 14.1380 |
| 22/07/2025 |
12:00:26 |
45 |
€ 14.1420 |
| 22/07/2025 |
12:00:33 |
547 |
€ 14.1420 |
| 22/07/2025 |
12:00:33 |
982 |
€ 14.1420 |
| 22/07/2025 |
12:00:33 |
289 |
€ 14.1420 |
| 22/07/2025 |
12:00:36 |
1,297 |
€ 14.1420 |
| 22/07/2025 |
12:11:12 |
250 |
€ 14.1420 |
| 22/07/2025 |
12:11:18 |
250 |
€ 14.1420 |
| 22/07/2025 |
12:18:22 |
523 |
€ 14.1420 |
| 22/07/2025 |
12:18:22 |
150 |
€ 14.1420 |
| 22/07/2025 |
12:18:22 |
3,403 |
€ 14.1420 |
| 22/07/2025 |
12:18:22 |
257 |
€ 14.1420 |
| 22/07/2025 |
12:18:22 |
257 |
€ 14.1420 |
| 22/07/2025 |
12:19:03 |
500 |
€ 14.1420 |
| 22/07/2025 |
12:19:03 |
283 |
€ 14.1420 |
| 22/07/2025 |
12:19:18 |
1,685 |
€ 14.1380 |
| 22/07/2025 |
12:22:33 |
994 |
€ 14.1440 |
| 22/07/2025 |
12:22:33 |
1,093 |
€ 14.1440 |
| 22/07/2025 |
12:22:35 |
1,011 |
€ 14.1420 |
| 22/07/2025 |
12:22:36 |
1,052 |
€ 14.1420 |
| 22/07/2025 |
12:22:50 |
140 |
€ 14.1420 |
| 22/07/2025 |
12:27:39 |
276 |
€ 14.1380 |
| 22/07/2025 |
12:27:44 |
1,562 |
€ 14.1360 |
| 22/07/2025 |
12:28:00 |
339 |
€ 14.1360 |
| 22/07/2025 |
12:28:09 |
778 |
€ 14.1360 |
| 22/07/2025 |
12:28:15 |
219 |
€ 14.1360 |
| 22/07/2025 |
12:35:02 |
1,401 |
€ 14.1380 |
| 22/07/2025 |
12:35:02 |
808 |
€ 14.1380 |
| 22/07/2025 |
12:35:03 |
459 |
€ 14.1380 |
| 22/07/2025 |
12:35:13 |
496 |
€ 14.1380 |
| 22/07/2025 |
12:35:13 |
198 |
€ 14.1380 |
| 22/07/2025 |
12:35:58 |
447 |
€ 14.1380 |
| 22/07/2025 |
12:36:01 |
686 |
€ 14.1380 |
| 22/07/2025 |
12:36:12 |
1,133 |
€ 14.1380 |
| 22/07/2025 |
12:36:12 |
319 |
€ 14.1380 |
| 22/07/2025 |
12:36:12 |
56 |
€ 14.1380 |
| 22/07/2025 |
12:36:17 |
369 |
€ 14.1360 |
| 22/07/2025 |
12:36:36 |
292 |
€ 14.1320 |
| 22/07/2025 |
12:36:44 |
2,231 |
€ 14.1320 |
| 22/07/2025 |
12:41:11 |
1,633 |
€ 14.1280 |
| 22/07/2025 |
12:42:59 |
961 |
€ 14.1400 |
| 22/07/2025 |
12:42:59 |
727 |
€ 14.1400 |
| 22/07/2025 |
12:42:59 |
681 |
€ 14.1400 |
| 22/07/2025 |
12:42:59 |
46 |
€ 14.1400 |
| 22/07/2025 |
12:43:34 |
656 |
€ 14.1360 |
| 22/07/2025 |
12:43:34 |
354 |
€ 14.1360 |
| 22/07/2025 |
12:43:34 |
273 |
€ 14.1360 |
| 22/07/2025 |
12:44:04 |
271 |
€ 14.1320 |
| 22/07/2025 |
12:44:04 |
153 |
€ 14.1320 |
| 22/07/2025 |
12:45:10 |
471 |
€ 14.1280 |
| 22/07/2025 |
12:46:26 |
128 |
€ 14.1320 |
| 22/07/2025 |
12:46:26 |
168 |
€ 14.1320 |
| 22/07/2025 |
12:46:26 |
128 |
€ 14.1320 |
| 22/07/2025 |
12:46:38 |
1,226 |
€ 14.1320 |
| 22/07/2025 |
12:46:38 |
222 |
€ 14.1320 |
| 22/07/2025 |
12:50:00 |
744 |
€ 14.1320 |
| 22/07/2025 |
12:50:00 |
624 |
€ 14.1320 |
| 22/07/2025 |
12:50:00 |
240 |
€ 14.1320 |
| 22/07/2025 |
12:50:10 |
545 |
€ 14.1320 |
| 22/07/2025 |
12:50:10 |
532 |
€ 14.1320 |
| 22/07/2025 |
12:57:01 |
361 |
€ 14.1400 |
| 22/07/2025 |
12:57:01 |
422 |
€ 14.1400 |
| 22/07/2025 |
13:01:32 |
270 |
€ 14.1400 |
| 22/07/2025 |
13:01:41 |
678 |
€ 14.1400 |
| 22/07/2025 |
13:02:00 |
595 |
€ 14.1400 |
| 22/07/2025 |
13:02:00 |
1,200 |
€ 14.1400 |
| 22/07/2025 |
13:12:39 |
3,020 |
€ 14.1400 |
| 22/07/2025 |
13:17:07 |
740 |
€ 14.1400 |
| 22/07/2025 |
13:19:09 |
400 |
€ 14.1400 |
| 22/07/2025 |
13:22:44 |
2,209 |
€ 14.1440 |
| 22/07/2025 |
13:23:58 |
555 |
€ 14.1480 |
| 22/07/2025 |
13:23:58 |
374 |
€ 14.1480 |
| 22/07/2025 |
13:23:58 |
473 |
€ 14.1480 |
| 22/07/2025 |
13:23:58 |
201 |
€ 14.1480 |
| 22/07/2025 |
13:23:58 |
586 |
€ 14.1480 |
| 22/07/2025 |
13:23:58 |
60 |
€ 14.1480 |
| 22/07/2025 |
13:24:43 |
100 |
€ 14.1480 |
| 22/07/2025 |
13:24:55 |
282 |
€ 14.1480 |
| 22/07/2025 |
13:24:58 |
1,088 |
€ 14.1480 |
| 22/07/2025 |
13:24:58 |
500 |
€ 14.1480 |
| 22/07/2025 |
13:25:19 |
650 |
€ 14.1480 |
| 22/07/2025 |
13:25:38 |
688 |
€ 14.1480 |
| 22/07/2025 |
13:25:38 |
681 |
€ 14.1480 |
| 22/07/2025 |
13:25:38 |
500 |
€ 14.1480 |
| 22/07/2025 |
13:25:38 |
311 |
€ 14.1480 |
| 22/07/2025 |
13:26:20 |
1,151 |
€ 14.1440 |
| 22/07/2025 |
13:30:02 |
1,004 |
€ 14.1440 |
| 22/07/2025 |
13:32:36 |
546 |
€ 14.1480 |
| 22/07/2025 |
13:32:40 |
1,169 |
€ 14.1480 |
| 22/07/2025 |
13:32:40 |
50 |
€ 14.1480 |
| 22/07/2025 |
13:33:04 |
1,092 |
€ 14.1480 |
| 22/07/2025 |
13:33:04 |
281 |
€ 14.1480 |
| 22/07/2025 |
13:33:05 |
219 |
€ 14.1480 |
| 22/07/2025 |
13:33:05 |
490 |
€ 14.1480 |
| 22/07/2025 |
13:33:05 |
370 |
€ 14.1480 |
| 22/07/2025 |
13:34:58 |
2,143 |
€ 14.1440 |
| 22/07/2025 |
13:34:58 |
1,346 |
€ 14.1440 |
| 22/07/2025 |
13:35:02 |
1,158 |
€ 14.1420 |
| 22/07/2025 |
13:35:08 |
149 |
€ 14.1360 |
| 22/07/2025 |
13:37:27 |
261 |
€ 14.1360 |
| 22/07/2025 |
13:37:27 |
343 |
€ 14.1360 |
| 22/07/2025 |
13:37:27 |
829 |
€ 14.1360 |
| 22/07/2025 |
13:37:27 |
386 |
€ 14.1360 |
| 22/07/2025 |
13:37:27 |
44 |
€ 14.1360 |
| 22/07/2025 |
13:38:29 |
1,240 |
€ 14.1320 |
| 22/07/2025 |
13:39:13 |
817 |
€ 14.1320 |
| 22/07/2025 |
13:39:13 |
262 |
€ 14.1320 |
| 22/07/2025 |
13:39:13 |
374 |
€ 14.1320 |
| 22/07/2025 |
13:39:13 |
343 |
€ 14.1320 |
| 22/07/2025 |
13:39:51 |
537 |
€ 14.1320 |
| 22/07/2025 |
13:41:00 |
733 |
€ 14.1260 |
| 22/07/2025 |
13:41:00 |
384 |
€ 14.1260 |
| 22/07/2025 |
13:44:28 |
761 |
€ 14.1260 |
| 22/07/2025 |
13:45:51 |
3,479 |
€ 14.1180 |
| 22/07/2025 |
13:48:01 |
1,287 |
€ 14.1200 |
| 22/07/2025 |
13:49:12 |
573 |
€ 14.1200 |
| 22/07/2025 |
13:50:58 |
30 |
€ 14.1220 |
| 22/07/2025 |
13:51:01 |
691 |
€ 14.1200 |
| 22/07/2025 |
13:51:01 |
605 |
€ 14.1200 |
| 22/07/2025 |
13:51:01 |
221 |
€ 14.1200 |
| 22/07/2025 |
13:51:01 |
156 |
€ 14.1200 |
| 22/07/2025 |
13:51:05 |
1,245 |
€ 14.1200 |
| 22/07/2025 |
13:51:05 |
152 |
€ 14.1200 |
| 22/07/2025 |
13:51:05 |
168 |
€ 14.1200 |
| 22/07/2025 |
13:55:03 |
46 |
€ 14.1200 |
| 22/07/2025 |
13:55:03 |
362 |
€ 14.1200 |
| 22/07/2025 |
13:55:03 |
630 |
€ 14.1200 |
| 22/07/2025 |
13:57:20 |
350 |
€ 14.1200 |
| 22/07/2025 |
13:57:36 |
1,021 |
€ 14.1200 |
| 22/07/2025 |
13:57:36 |
335 |
€ 14.1200 |
| 22/07/2025 |
13:57:36 |
180 |
€ 14.1200 |
| 22/07/2025 |
13:57:37 |
659 |
€ 14.1200 |
| 22/07/2025 |
13:57:51 |
25 |
€ 14.1200 |
| 22/07/2025 |
13:57:51 |
180 |
€ 14.1200 |
| 22/07/2025 |
13:57:51 |
672 |
€ 14.1200 |
| 22/07/2025 |
13:57:51 |
400 |
€ 14.1200 |
| 22/07/2025 |
13:57:51 |
697 |
€ 14.1200 |
| 22/07/2025 |
13:58:30 |
938 |
€ 14.1200 |
| 22/07/2025 |
13:58:35 |
751 |
€ 14.1200 |
| 22/07/2025 |
14:00:54 |
1,815 |
€ 14.1220 |
| 22/07/2025 |
14:00:54 |
1,221 |
€ 14.1220 |
| 22/07/2025 |
14:01:22 |
562 |
€ 14.1200 |
| 22/07/2025 |
14:01:26 |
142 |
€ 14.1200 |
| 22/07/2025 |
14:04:26 |
892 |
€ 14.1280 |
| 22/07/2025 |
14:05:15 |
500 |
€ 14.1320 |
| 22/07/2025 |
14:05:16 |
213 |
€ 14.1320 |
| 22/07/2025 |
14:05:16 |
605 |
€ 14.1320 |
| 22/07/2025 |
14:05:41 |
1,181 |
€ 14.1320 |
| 22/07/2025 |
14:05:41 |
637 |
€ 14.1320 |
| 22/07/2025 |
14:05:41 |
500 |
€ 14.1320 |
| 22/07/2025 |
14:05:41 |
120 |
€ 14.1320 |
| 22/07/2025 |
14:10:08 |
2,194 |
€ 14.1320 |
| 22/07/2025 |
14:10:08 |
500 |
€ 14.1320 |
| 22/07/2025 |
14:10:08 |
1,418 |
€ 14.1320 |
| 22/07/2025 |
14:10:08 |
422 |
€ 14.1320 |
| 22/07/2025 |
14:10:08 |
334 |
€ 14.1320 |
| 22/07/2025 |
14:10:08 |
402 |
€ 14.1320 |
| 22/07/2025 |
14:15:52 |
4,000 |
€ 14.1360 |
| 22/07/2025 |
14:17:37 |
1,009 |
€ 14.1420 |
| 22/07/2025 |
14:21:18 |
2,007 |
€ 14.1440 |
| 22/07/2025 |
14:22:49 |
1,917 |
€ 14.1440 |
| 22/07/2025 |
14:23:42 |
2,297 |
€ 14.1480 |
| 22/07/2025 |
14:24:39 |
500 |
€ 14.1480 |
| 22/07/2025 |
14:24:39 |
146 |
€ 14.1480 |
| 22/07/2025 |
14:24:39 |
1,742 |
€ 14.1480 |
| 22/07/2025 |
14:24:39 |
1,418 |
€ 14.1480 |
| 22/07/2025 |
14:24:40 |
585 |
€ 14.1480 |
| 22/07/2025 |
14:24:40 |
180 |
€ 14.1480 |
| 22/07/2025 |
14:24:40 |
6 |
€ 14.1480 |
| 22/07/2025 |
14:25:24 |
418 |
€ 14.1420 |
| 22/07/2025 |
14:25:34 |
99 |
€ 14.1420 |
| 22/07/2025 |
14:25:34 |
272 |
€ 14.1420 |
| 22/07/2025 |
14:25:34 |
133 |
€ 14.1420 |
| 22/07/2025 |
14:26:17 |
996 |
€ 14.1420 |
| 22/07/2025 |
14:26:17 |
756 |
€ 14.1420 |
| 22/07/2025 |
14:28:02 |
1,342 |
€ 14.1420 |
| 22/07/2025 |
14:28:02 |
1,371 |
€ 14.1420 |
| 22/07/2025 |
14:28:30 |
500 |
€ 14.1500 |
| 22/07/2025 |
14:28:30 |
339 |
€ 14.1500 |
| 22/07/2025 |
14:29:29 |
95 |
€ 14.1480 |
| 22/07/2025 |
14:29:29 |
271 |
€ 14.1480 |
| 22/07/2025 |
14:29:29 |
605 |
€ 14.1480 |
| 22/07/2025 |
14:29:29 |
99 |
€ 14.1480 |
| 22/07/2025 |
14:29:29 |
98 |
€ 14.1480 |
| 22/07/2025 |
14:29:29 |
285 |
€ 14.1480 |
| 22/07/2025 |
14:29:29 |
215 |
€ 14.1480 |
| 22/07/2025 |
14:29:29 |
120 |
€ 14.1480 |
| 22/07/2025 |
14:30:05 |
810 |
€ 14.1420 |
| 22/07/2025 |
14:30:06 |
175 |
€ 14.1380 |
| 22/07/2025 |
14:30:06 |
296 |
€ 14.1380 |
| 22/07/2025 |
14:30:16 |
645 |
€ 14.1440 |
| 22/07/2025 |
14:30:16 |
143 |
€ 14.1440 |
| 22/07/2025 |
14:30:26 |
500 |
€ 14.1480 |
| 22/07/2025 |
14:30:26 |
73 |
€ 14.1480 |
| 22/07/2025 |
14:31:03 |
1,262 |
€ 14.1480 |
| 22/07/2025 |
14:31:11 |
1,125 |
€ 14.1440 |
| 22/07/2025 |
14:31:15 |
480 |
€ 14.1420 |
| 22/07/2025 |
14:32:39 |
1,435 |
€ 14.1500 |
| 22/07/2025 |
14:33:18 |
464 |
€ 14.1500 |
| 22/07/2025 |
14:33:18 |
1,120 |
€ 14.1500 |
| 22/07/2025 |
14:33:18 |
377 |
€ 14.1500 |
| 22/07/2025 |
14:35:10 |
139 |
€ 14.1500 |
| 22/07/2025 |
14:35:10 |
326 |
€ 14.1500 |
| 22/07/2025 |
14:35:10 |
1,902 |
€ 14.1500 |
| 22/07/2025 |
14:35:14 |
199 |
€ 14.1460 |
| 22/07/2025 |
14:35:14 |
1,798 |
€ 14.1460 |
| 22/07/2025 |
14:35:14 |
401 |
€ 14.1440 |
| 22/07/2025 |
14:40:03 |
1,959 |
€ 14.1500 |
| 22/07/2025 |
14:40:03 |
184 |
€ 14.1480 |
| 22/07/2025 |
14:40:24 |
302 |
€ 14.1440 |
| 22/07/2025 |
14:40:24 |
325 |
€ 14.1440 |
| 22/07/2025 |
14:42:23 |
665 |
€ 14.1480 |
| 22/07/2025 |
14:42:43 |
627 |
€ 14.1480 |
| 22/07/2025 |
14:43:58 |
46 |
€ 14.1500 |
| 22/07/2025 |
14:43:58 |
706 |
€ 14.1500 |
| 22/07/2025 |
14:43:58 |
706 |
€ 14.1500 |
| 22/07/2025 |
14:43:58 |
431 |
€ 14.1500 |
| 22/07/2025 |
14:44:41 |
1,674 |
€ 14.1480 |
| 22/07/2025 |
14:44:41 |
546 |
€ 14.1480 |
| 22/07/2025 |
14:44:44 |
500 |
€ 14.1480 |
| 22/07/2025 |
14:46:06 |
167 |
€ 14.1560 |
| 22/07/2025 |
14:46:10 |
171 |
€ 14.1560 |
| 22/07/2025 |
14:46:14 |
171 |
€ 14.1560 |
| 22/07/2025 |
14:46:37 |
37 |
€ 14.1580 |
| 22/07/2025 |
14:47:04 |
652 |
€ 14.1600 |
| 22/07/2025 |
14:47:04 |
496 |
€ 14.1600 |
| 22/07/2025 |
14:47:11 |
180 |
€ 14.1640 |
| 22/07/2025 |
14:47:17 |
607 |
€ 14.1640 |
| 22/07/2025 |
14:47:40 |
497 |
€ 14.1680 |
| 22/07/2025 |
14:47:40 |
983 |
€ 14.1680 |
| 22/07/2025 |
14:47:40 |
227 |
€ 14.1680 |
| 22/07/2025 |
14:47:53 |
334 |
€ 14.1700 |
| 22/07/2025 |
14:47:56 |
351 |
€ 14.1700 |
| 22/07/2025 |
14:48:00 |
1,871 |
€ 14.1700 |
| 22/07/2025 |
14:48:18 |
2,672 |
€ 14.1680 |
| 22/07/2025 |
14:48:18 |
2,564 |
€ 14.1680 |
| 22/07/2025 |
14:48:23 |
977 |
€ 14.1640 |
| 22/07/2025 |
14:48:24 |
464 |
€ 14.1640 |
| 22/07/2025 |
14:48:24 |
233 |
€ 14.1640 |
| 22/07/2025 |
14:49:27 |
1,284 |
€ 14.1640 |
| 22/07/2025 |
14:49:29 |
1,036 |
€ 14.1640 |
| 22/07/2025 |
14:51:30 |
2,264 |
€ 14.1840 |
| 22/07/2025 |
14:51:30 |
1,538 |
€ 14.1840 |
| 22/07/2025 |
14:51:30 |
500 |
€ 14.1840 |
| 22/07/2025 |
14:51:30 |
797 |
€ 14.1840 |
| 22/07/2025 |
14:51:30 |
334 |
€ 14.1840 |
| 22/07/2025 |
14:51:30 |
200 |
€ 14.1840 |
| 22/07/2025 |
14:52:06 |
480 |
€ 14.1840 |
| 22/07/2025 |
14:52:06 |
645 |
€ 14.1840 |
| 22/07/2025 |
14:52:19 |
281 |
€ 14.1840 |
| 22/07/2025 |
14:52:19 |
124 |
€ 14.1840 |
| 22/07/2025 |
14:52:19 |
350 |
€ 14.1820 |
| 22/07/2025 |
14:53:30 |
283 |
€ 14.1880 |
| 22/07/2025 |
14:53:33 |
143 |
€ 14.1880 |
| 22/07/2025 |
14:53:37 |
143 |
€ 14.1880 |
| 22/07/2025 |
14:53:41 |
142 |
€ 14.1880 |
| 22/07/2025 |
14:53:45 |
143 |
€ 14.1920 |
| 22/07/2025 |
14:53:49 |
143 |
€ 14.1920 |
| 22/07/2025 |
14:53:52 |
961 |
€ 14.1900 |
| 22/07/2025 |
14:53:52 |
108 |
€ 14.1900 |
| 22/07/2025 |
14:53:52 |
500 |
€ 14.1900 |
| 22/07/2025 |
14:53:52 |
605 |
€ 14.1900 |
| 22/07/2025 |
14:53:52 |
119 |
€ 14.1900 |
| 22/07/2025 |
14:54:02 |
820 |
€ 14.1840 |
| 22/07/2025 |
14:54:02 |
161 |
€ 14.1840 |
| 22/07/2025 |
14:54:02 |
294 |
€ 14.1840 |
| 22/07/2025 |
14:54:02 |
161 |
€ 14.1840 |
| 22/07/2025 |
14:54:02 |
593 |
€ 14.1840 |
| 22/07/2025 |
14:54:03 |
464 |
€ 14.1840 |
| 22/07/2025 |
14:54:03 |
594 |
€ 14.1840 |
| 22/07/2025 |
14:54:03 |
103 |
€ 14.1840 |
| 22/07/2025 |
14:54:03 |
491 |
€ 14.1840 |
| 22/07/2025 |
14:54:03 |
494 |
€ 14.1840 |
| 22/07/2025 |
14:54:04 |
600 |
€ 14.1840 |
| 22/07/2025 |
14:54:04 |
130 |
€ 14.1840 |
| 22/07/2025 |
14:54:04 |
663 |
€ 14.1840 |
| 22/07/2025 |
14:54:05 |
500 |
€ 14.1840 |
| 22/07/2025 |
14:54:05 |
206 |
€ 14.1840 |
| 22/07/2025 |
14:54:15 |
250 |
€ 14.1840 |
| 22/07/2025 |
14:54:17 |
137 |
€ 14.1840 |
| 22/07/2025 |
14:54:24 |
357 |
€ 14.1840 |
| 22/07/2025 |
14:54:32 |
239 |
€ 14.1800 |
| 22/07/2025 |
14:54:38 |
296 |
€ 14.1760 |
| 22/07/2025 |
14:54:53 |
250 |
€ 14.1800 |
| 22/07/2025 |
14:55:06 |
569 |
€ 14.1760 |
| 22/07/2025 |
14:55:07 |
167 |
€ 14.1760 |
| 22/07/2025 |
14:55:31 |
313 |
€ 14.1840 |
| 22/07/2025 |
14:55:31 |
370 |
€ 14.1840 |
| 22/07/2025 |
14:55:35 |
100 |
€ 14.1840 |
| 22/07/2025 |
14:55:35 |
54 |
€ 14.1840 |
| 22/07/2025 |
14:55:39 |
168 |
€ 14.1800 |
| 22/07/2025 |
14:55:42 |
167 |
€ 14.1760 |
| 22/07/2025 |
14:56:01 |
384 |
€ 14.1740 |
| 22/07/2025 |
14:56:01 |
253 |
€ 14.1740 |
| 22/07/2025 |
14:56:27 |
904 |
€ 14.1740 |
| 22/07/2025 |
14:56:55 |
416 |
€ 14.1740 |
| 22/07/2025 |
14:57:11 |
450 |
€ 14.1760 |
| 22/07/2025 |
14:57:11 |
150 |
€ 14.1760 |
| 22/07/2025 |
14:57:11 |
292 |
€ 14.1760 |
| 22/07/2025 |
14:57:11 |
132 |
€ 14.1760 |
| 22/07/2025 |
14:57:24 |
335 |
€ 14.1680 |
| 22/07/2025 |
14:57:41 |
357 |
€ 14.1700 |
| 22/07/2025 |
14:58:28 |
982 |
€ 14.1680 |
| 22/07/2025 |
14:58:28 |
563 |
€ 14.1680 |
| 22/07/2025 |
14:58:28 |
151 |
€ 14.1680 |
| 22/07/2025 |
14:58:29 |
191 |
€ 14.1680 |
| 22/07/2025 |
14:58:40 |
301 |
€ 14.1640 |
| 22/07/2025 |
14:59:02 |
433 |
€ 14.1600 |
| 22/07/2025 |
14:59:02 |
170 |
€ 14.1600 |
| 22/07/2025 |
14:59:14 |
536 |
€ 14.1640 |
| 22/07/2025 |
15:00:09 |
1,172 |
€ 14.1640 |
| 22/07/2025 |
15:00:10 |
797 |
€ 14.1640 |
| 22/07/2025 |
15:00:10 |
19 |
€ 14.1640 |
| 22/07/2025 |
15:00:40 |
980 |
€ 14.1680 |
| 22/07/2025 |
15:00:50 |
393 |
€ 14.1700 |
| 22/07/2025 |
15:01:08 |
59 |
€ 14.1740 |
| 22/07/2025 |
15:01:08 |
457 |
€ 14.1740 |
| 22/07/2025 |
15:01:08 |
386 |
€ 14.1740 |
| 22/07/2025 |
15:01:16 |
313 |
€ 14.1740 |
| 22/07/2025 |
15:01:27 |
311 |
€ 14.1740 |
| 22/07/2025 |
15:01:27 |
3 |
€ 14.1740 |
| 22/07/2025 |
15:01:27 |
157 |
€ 14.1740 |
| 22/07/2025 |
15:01:38 |
353 |
€ 14.1680 |
| 22/07/2025 |
15:02:00 |
700 |
€ 14.1700 |
| 22/07/2025 |
15:02:00 |
84 |
€ 14.1700 |
| 22/07/2025 |
15:02:00 |
196 |
€ 14.1700 |
| 22/07/2025 |
15:02:16 |
50 |
€ 14.1680 |
| 22/07/2025 |
15:02:16 |
343 |
€ 14.1680 |
| 22/07/2025 |
15:02:17 |
235 |
€ 14.1680 |
| 22/07/2025 |
15:02:26 |
314 |
€ 14.1680 |
| 22/07/2025 |
15:03:05 |
644 |
€ 14.1640 |
| 22/07/2025 |
15:03:05 |
304 |
€ 14.1640 |
| 22/07/2025 |
15:03:15 |
620 |
€ 14.1620 |
| 22/07/2025 |
15:04:13 |
1,211 |
€ 14.1640 |
| 22/07/2025 |
15:04:13 |
334 |
€ 14.1620 |
| 22/07/2025 |
15:04:13 |
458 |
€ 14.1620 |
| 22/07/2025 |
15:04:13 |
468 |
€ 14.1620 |
| 22/07/2025 |
15:05:16 |
197 |
€ 14.1800 |
| 22/07/2025 |
15:05:16 |
205 |
€ 14.1800 |
| 22/07/2025 |
15:05:16 |
435 |
€ 14.1800 |
| 22/07/2025 |
15:05:16 |
294 |
€ 14.1800 |
| 22/07/2025 |
15:05:16 |
883 |
€ 14.1800 |
| 22/07/2025 |
15:05:17 |
362 |
€ 14.1800 |
| 22/07/2025 |
15:05:20 |
196 |
€ 14.1800 |
| 22/07/2025 |
15:05:20 |
127 |
€ 14.1800 |
| 22/07/2025 |
15:05:20 |
155 |
€ 14.1800 |
| 22/07/2025 |
15:05:41 |
427 |
€ 14.1760 |
| 22/07/2025 |
15:06:15 |
424 |
€ 14.1800 |
| 22/07/2025 |
15:06:17 |
492 |
€ 14.1800 |
| 22/07/2025 |
15:06:56 |
458 |
€ 14.1800 |
| 22/07/2025 |
15:06:56 |
426 |
€ 14.1800 |
| 22/07/2025 |
15:06:56 |
630 |
€ 14.1800 |
| 22/07/2025 |
15:06:56 |
180 |
€ 14.1800 |
| 22/07/2025 |
15:06:56 |
353 |
€ 14.1800 |
| 22/07/2025 |
15:08:48 |
878 |
€ 14.1800 |
| 22/07/2025 |
15:08:48 |
487 |
€ 14.1800 |
| 22/07/2025 |
15:11:05 |
1,393 |
€ 14.1800 |
| 22/07/2025 |
15:11:16 |
44 |
€ 14.1800 |
| 22/07/2025 |
15:11:16 |
1,316 |
€ 14.1800 |
| 22/07/2025 |
15:11:18 |
350 |
€ 14.1800 |
| 22/07/2025 |
15:11:18 |
248 |
€ 14.1800 |
| 22/07/2025 |
15:11:57 |
1,856 |
€ 14.1740 |
| 22/07/2025 |
15:11:57 |
1,763 |
€ 14.1740 |
| 22/07/2025 |
15:11:59 |
1,242 |
€ 14.1720 |
| 22/07/2025 |
15:11:59 |
998 |
€ 14.1720 |
| 22/07/2025 |
15:12:01 |
578 |
€ 14.1700 |
| 22/07/2025 |
15:12:15 |
125 |
€ 14.1660 |
| 22/07/2025 |
15:12:15 |
266 |
€ 14.1660 |
| 22/07/2025 |
15:13:24 |
1,574 |
€ 14.1620 |
| 22/07/2025 |
15:14:56 |
1,144 |
€ 14.1680 |
| 22/07/2025 |
15:14:56 |
309 |
€ 14.1680 |
| 22/07/2025 |
15:15:10 |
1,324 |
€ 14.1640 |
| 22/07/2025 |
15:15:10 |
797 |
€ 14.1640 |
| 22/07/2025 |
15:15:10 |
410 |
€ 14.1640 |
| 22/07/2025 |
15:16:07 |
409 |
€ 14.1700 |
| 22/07/2025 |
15:16:07 |
171 |
€ 14.1700 |
| 22/07/2025 |
15:16:07 |
888 |
€ 14.1700 |
| 22/07/2025 |
15:17:36 |
1,705 |
€ 14.1740 |
| 22/07/2025 |
15:19:58 |
4,182 |
€ 14.1760 |
| 22/07/2025 |
15:20:27 |
2,409 |
€ 14.1760 |
| 22/07/2025 |
15:20:42 |
405 |
€ 14.1740 |
| 22/07/2025 |
15:20:42 |
280 |
€ 14.1740 |
| 22/07/2025 |
15:20:42 |
298 |
€ 14.1740 |
| 22/07/2025 |
15:20:45 |
189 |
€ 14.1740 |
| 22/07/2025 |
15:23:36 |
3,528 |
€ 14.1860 |
| 22/07/2025 |
15:23:36 |
666 |
€ 14.1860 |
| 22/07/2025 |
15:24:48 |
579 |
€ 14.1860 |
| 22/07/2025 |
15:24:48 |
1,219 |
€ 14.1860 |
| 22/07/2025 |
15:28:46 |
458 |
€ 14.1980 |
| 22/07/2025 |
15:28:46 |
66 |
€ 14.1980 |
| 22/07/2025 |
15:28:47 |
739 |
€ 14.1980 |
| 22/07/2025 |
15:29:15 |
1,134 |
€ 14.1980 |
| 22/07/2025 |
15:29:16 |
197 |
€ 14.1980 |
| 22/07/2025 |
15:29:16 |
250 |
€ 14.1960 |
| 22/07/2025 |
15:29:55 |
3,681 |
€ 14.1960 |
| 22/07/2025 |
15:29:55 |
515 |
€ 14.1960 |
| 22/07/2025 |
15:30:03 |
1,489 |
€ 14.1920 |
| 22/07/2025 |
15:30:03 |
136 |
€ 14.1920 |
| 22/07/2025 |
15:30:52 |
10 |
€ 14.1900 |
| 22/07/2025 |
15:30:56 |
3,182 |
€ 14.1900 |
| 22/07/2025 |
15:30:56 |
800 |
€ 14.1900 |
| 22/07/2025 |
15:30:56 |
500 |
€ 14.1900 |
| 22/07/2025 |
15:30:56 |
258 |
€ 14.1900 |
| 22/07/2025 |
15:31:00 |
186 |
€ 14.1900 |
| 22/07/2025 |
15:31:07 |
200 |
€ 14.1900 |
| 22/07/2025 |
15:31:07 |
495 |
€ 14.1900 |
| 22/07/2025 |
15:31:53 |
125 |
€ 14.1920 |
| 22/07/2025 |
15:31:53 |
1,039 |
€ 14.1920 |
| 22/07/2025 |
15:31:53 |
450 |
€ 14.1920 |
| 22/07/2025 |
15:34:52 |
897 |
€ 14.1960 |
| 22/07/2025 |
15:34:52 |
440 |
€ 14.1960 |
| 22/07/2025 |
15:35:10 |
1,358 |
€ 14.1960 |
| 22/07/2025 |
15:35:10 |
1,252 |
€ 14.1960 |
| 22/07/2025 |
15:35:10 |
407 |
€ 14.1960 |
| 22/07/2025 |
15:35:10 |
683 |
€ 14.1960 |
| 22/07/2025 |
15:35:10 |
989 |
€ 14.1960 |
| 22/07/2025 |
15:35:21 |
90 |
€ 14.1960 |
| 22/07/2025 |
15:35:21 |
104 |
€ 14.1960 |
| 22/07/2025 |
15:35:21 |
340 |
€ 14.1960 |
| 22/07/2025 |
15:35:31 |
700 |
€ 14.1960 |
| 22/07/2025 |
15:36:18 |
1,121 |
€ 14.2060 |
| 22/07/2025 |
15:36:55 |
492 |
€ 14.2100 |
| 22/07/2025 |
15:36:59 |
353 |
€ 14.2100 |
| 22/07/2025 |
15:37:03 |
97 |
€ 14.2120 |
| 22/07/2025 |
15:37:03 |
48 |
€ 14.2120 |
| 22/07/2025 |
15:37:07 |
146 |
€ 14.2120 |
| 22/07/2025 |
15:37:11 |
145 |
€ 14.2120 |
| 22/07/2025 |
15:37:15 |
145 |
€ 14.2120 |
| 22/07/2025 |
15:37:19 |
2,259 |
€ 14.2080 |
| 22/07/2025 |
15:37:19 |
145 |
€ 14.2080 |
| 22/07/2025 |
15:37:19 |
1,420 |
€ 14.2080 |
| 22/07/2025 |
15:37:19 |
457 |
€ 14.2080 |
| 22/07/2025 |
15:37:19 |
718 |
€ 14.2080 |
| 22/07/2025 |
15:37:43 |
2,772 |
€ 14.2060 |
| 22/07/2025 |
15:37:44 |
618 |
€ 14.2060 |
| 22/07/2025 |
15:37:53 |
436 |
€ 14.2060 |
| 22/07/2025 |
15:37:53 |
145 |
€ 14.2060 |
| 22/07/2025 |
15:39:19 |
2,505 |
€ 14.2060 |
| 22/07/2025 |
15:39:20 |
624 |
€ 14.2060 |
| 22/07/2025 |
15:39:46 |
757 |
€ 14.2060 |
| 22/07/2025 |
15:39:47 |
218 |
€ 14.2060 |
| 22/07/2025 |
15:40:12 |
691 |
€ 14.2020 |
| 22/07/2025 |
15:40:29 |
374 |
€ 14.2020 |
| 22/07/2025 |
15:40:29 |
6 |
€ 14.2020 |
| 22/07/2025 |
15:42:14 |
24 |
€ 14.2000 |
| 22/07/2025 |
15:42:14 |
2,068 |
€ 14.2000 |
| 22/07/2025 |
15:42:27 |
706 |
€ 14.2000 |
| 22/07/2025 |
15:42:29 |
884 |
€ 14.2000 |
| 22/07/2025 |
15:42:32 |
146 |
€ 14.2000 |
| 22/07/2025 |
15:43:11 |
760 |
€ 14.1940 |
| 22/07/2025 |
15:44:13 |
953 |
€ 14.1900 |
| 22/07/2025 |
15:44:13 |
625 |
€ 14.1900 |
| 22/07/2025 |
15:48:08 |
4,153 |
€ 14.1820 |
| 22/07/2025 |
15:48:08 |
755 |
€ 14.1820 |
| 22/07/2025 |
15:48:08 |
2,548 |
€ 14.1820 |
| 22/07/2025 |
15:50:16 |
1,978 |
€ 14.1840 |
| 22/07/2025 |
15:50:17 |
644 |
€ 14.1840 |
| 22/07/2025 |
15:50:17 |
717 |
€ 14.1840 |
| 22/07/2025 |
15:50:17 |
308 |
€ 14.1840 |
| 22/07/2025 |
15:50:28 |
108 |
€ 14.1840 |
| 22/07/2025 |
15:50:28 |
28 |
€ 14.1840 |
| 22/07/2025 |
15:50:28 |
485 |
€ 14.1840 |
| 22/07/2025 |
15:50:28 |
187 |
€ 14.1840 |
| 22/07/2025 |
15:51:09 |
965 |
€ 14.1840 |
| 22/07/2025 |
15:51:57 |
1,052 |
€ 14.1800 |
| 22/07/2025 |
15:52:05 |
420 |
€ 14.1860 |
| 22/07/2025 |
15:52:05 |
75 |
€ 14.1860 |
| 22/07/2025 |
15:52:06 |
264 |
€ 14.1860 |
| 22/07/2025 |
15:52:39 |
346 |
€ 14.1840 |
| 22/07/2025 |
15:52:56 |
558 |
€ 14.1840 |
| 22/07/2025 |
15:52:56 |
148 |
€ 14.1840 |
| 22/07/2025 |
15:54:19 |
1,849 |
€ 14.1840 |
| 22/07/2025 |
15:54:19 |
328 |
€ 14.1840 |
| 22/07/2025 |
15:54:19 |
570 |
€ 14.1840 |
| 22/07/2025 |
15:57:17 |
1,889 |
€ 14.1860 |
| 22/07/2025 |
15:57:39 |
1,145 |
€ 14.1900 |
| 22/07/2025 |
15:57:51 |
500 |
€ 14.1900 |
| 22/07/2025 |
15:58:06 |
1,128 |
€ 14.1900 |
| 22/07/2025 |
15:58:47 |
433 |
€ 14.1900 |
| 22/07/2025 |
15:58:48 |
671 |
€ 14.1900 |
| 22/07/2025 |
15:58:48 |
277 |
€ 14.1900 |
| 22/07/2025 |
15:59:01 |
1,069 |
€ 14.1900 |
| 22/07/2025 |
15:59:01 |
360 |
€ 14.1900 |
| 22/07/2025 |
15:59:02 |
607 |
€ 14.1900 |
| 22/07/2025 |
15:59:02 |
212 |
€ 14.1900 |
| 22/07/2025 |
15:59:04 |
254 |
€ 14.1900 |
| 22/07/2025 |
15:59:09 |
174 |
€ 14.1900 |
| 22/07/2025 |
16:00:35 |
886 |
€ 14.1900 |
| 22/07/2025 |
16:00:36 |
350 |
€ 14.1900 |
| 22/07/2025 |
16:00:36 |
782 |
€ 14.1900 |
| 22/07/2025 |
16:00:36 |
62 |
€ 14.1900 |
| 22/07/2025 |
16:01:25 |
910 |
€ 14.1900 |
| 22/07/2025 |
16:01:25 |
582 |
€ 14.1900 |
| 22/07/2025 |
16:02:01 |
271 |
€ 14.1860 |
| 22/07/2025 |
16:02:01 |
136 |
€ 14.1860 |
| 22/07/2025 |
16:02:01 |
599 |
€ 14.1860 |
| 22/07/2025 |
16:02:01 |
226 |
€ 14.1860 |
| 22/07/2025 |
16:06:23 |
356 |
€ 14.1860 |
| 22/07/2025 |
16:06:23 |
165 |
€ 14.1860 |
| 22/07/2025 |
16:06:41 |
745 |
€ 14.1900 |
| 22/07/2025 |
16:06:49 |
58 |
€ 14.1880 |
| 22/07/2025 |
16:06:52 |
468 |
€ 14.1900 |
| 22/07/2025 |
16:07:07 |
22 |
€ 14.1940 |
| 22/07/2025 |
16:07:07 |
592 |
€ 14.1940 |
| 22/07/2025 |
16:08:04 |
97 |
€ 14.1940 |
| 22/07/2025 |
16:08:40 |
676 |
€ 14.1940 |
| 22/07/2025 |
16:08:44 |
508 |
€ 14.1940 |
| 22/07/2025 |
16:08:45 |
228 |
€ 14.1940 |
| 22/07/2025 |
16:08:45 |
98 |
€ 14.1940 |
| 22/07/2025 |
16:08:56 |
83 |
€ 14.1920 |
| 22/07/2025 |
16:08:56 |
263 |
€ 14.1920 |
| 22/07/2025 |
16:08:56 |
1,704 |
€ 14.1920 |
| 22/07/2025 |
16:08:56 |
95 |
€ 14.1920 |
| 22/07/2025 |
16:08:56 |
685 |
€ 14.1920 |
| 22/07/2025 |
16:08:56 |
385 |
€ 14.1920 |
| 22/07/2025 |
16:08:59 |
1,230 |
€ 14.1900 |
| 22/07/2025 |
16:08:59 |
1,025 |
€ 14.1900 |
| 22/07/2025 |
16:09:04 |
2,450 |
€ 14.1900 |
| 22/07/2025 |
16:09:04 |
361 |
€ 14.1900 |
| 22/07/2025 |
16:09:04 |
749 |
€ 14.1900 |
| 22/07/2025 |
16:09:04 |
1,885 |
€ 14.1900 |
| 22/07/2025 |
16:09:09 |
276 |
€ 14.1900 |
| 22/07/2025 |
16:09:15 |
260 |
€ 14.1900 |
| 22/07/2025 |
16:09:19 |
179 |
€ 14.1900 |
| 22/07/2025 |
16:09:23 |
175 |
€ 14.1900 |
| 22/07/2025 |
16:09:23 |
219 |
€ 14.1900 |
| 22/07/2025 |
16:10:10 |
232 |
€ 14.1900 |
| 22/07/2025 |
16:10:11 |
500 |
€ 14.1900 |
| 22/07/2025 |
16:10:11 |
125 |
€ 14.1900 |
| 22/07/2025 |
16:10:11 |
179 |
€ 14.1900 |
| 22/07/2025 |
16:10:11 |
952 |
€ 14.1900 |
| 22/07/2025 |
16:10:11 |
171 |
€ 14.1900 |
| 22/07/2025 |
16:11:10 |
1,634 |
€ 14.1860 |
| 22/07/2025 |
16:11:58 |
2,206 |
€ 14.1860 |
| 22/07/2025 |
16:11:58 |
361 |
€ 14.1860 |
| 22/07/2025 |
16:11:59 |
334 |
€ 14.1860 |
| 22/07/2025 |
16:11:59 |
143 |
€ 14.1860 |
| 22/07/2025 |
16:11:59 |
451 |
€ 14.1860 |
| 22/07/2025 |
16:12:22 |
1,026 |
€ 14.1840 |
| 22/07/2025 |
16:12:43 |
830 |
€ 14.1780 |
| 22/07/2025 |
16:12:44 |
342 |
€ 14.1760 |
| 22/07/2025 |
16:13:04 |
1,026 |
€ 14.1740 |
| 22/07/2025 |
16:13:49 |
2,100 |
€ 14.1720 |
| 22/07/2025 |
16:14:44 |
2,833 |
€ 14.1660 |
| 22/07/2025 |
16:14:56 |
148 |
€ 14.1700 |
| 22/07/2025 |
16:15:03 |
314 |
€ 14.1680 |
| 22/07/2025 |
16:15:07 |
150 |
€ 14.1680 |
| 22/07/2025 |
16:15:11 |
151 |
€ 14.1680 |
| 22/07/2025 |
16:15:15 |
151 |
€ 14.1680 |
| 22/07/2025 |
16:15:24 |
55 |
€ 14.1680 |
| 22/07/2025 |
16:15:25 |
24 |
€ 14.1680 |
| 22/07/2025 |
16:15:25 |
260 |
€ 14.1700 |
| 22/07/2025 |
16:15:28 |
151 |
€ 14.1700 |
| 22/07/2025 |
16:15:32 |
151 |
€ 14.1700 |
| 22/07/2025 |
16:15:36 |
150 |
€ 14.1700 |
| 22/07/2025 |
16:15:40 |
151 |
€ 14.1700 |
| 22/07/2025 |
16:15:44 |
151 |
€ 14.1700 |
| 22/07/2025 |
16:15:48 |
151 |
€ 14.1700 |
| 22/07/2025 |
16:15:59 |
214 |
€ 14.1700 |
| 22/07/2025 |
16:16:02 |
313 |
€ 14.1700 |
| 22/07/2025 |
16:16:06 |
134 |
€ 14.1700 |
| 22/07/2025 |
16:16:12 |
205 |
€ 14.1700 |
| 22/07/2025 |
16:16:25 |
528 |
€ 14.1680 |
| 22/07/2025 |
16:16:58 |
4,359 |
€ 14.1640 |
| 22/07/2025 |
16:16:58 |
500 |
€ 14.1620 |
| 22/07/2025 |
16:16:58 |
2,726 |
€ 14.1620 |
| 22/07/2025 |
16:16:59 |
582 |
€ 14.1600 |
| 22/07/2025 |
16:17:12 |
301 |
€ 14.1520 |
| 22/07/2025 |
16:18:26 |
2,073 |
€ 14.1540 |
| 22/07/2025 |
16:18:29 |
904 |
€ 14.1540 |
| 22/07/2025 |
16:19:14 |
1,432 |
€ 14.1600 |
| 22/07/2025 |
16:19:14 |
339 |
€ 14.1600 |
| 22/07/2025 |
16:19:19 |
151 |
€ 14.1580 |
| 22/07/2025 |
16:19:39 |
249 |
€ 14.1580 |
| 22/07/2025 |
16:20:49 |
839 |
€ 14.1600 |
| 22/07/2025 |
16:20:49 |
1,296 |
€ 14.1600 |
| 22/07/2025 |
16:20:49 |
1,172 |
€ 14.1600 |
| 22/07/2025 |
16:22:26 |
2,476 |
€ 14.1600 |
| 22/07/2025 |
16:22:26 |
1,340 |
€ 14.1600 |
| 22/07/2025 |
16:22:29 |
721 |
€ 14.1600 |
| 22/07/2025 |
16:22:38 |
89 |
€ 14.1600 |
| 22/07/2025 |
16:22:45 |
34 |
€ 14.1580 |
| 22/07/2025 |
16:28:14 |
209 |
€ 14.1520 |
| 22/07/2025 |
16:28:14 |
791 |
€ 14.1520 |
| 23/07/2025 |
08:00:04 |
3,652 |
€ 14.2380 |
| 23/07/2025 |
08:00:15 |
1,165 |
€ 14.2500 |
| 23/07/2025 |
08:00:17 |
935 |
€ 14.2500 |
| 23/07/2025 |
08:00:29 |
933 |
€ 14.2500 |
| 23/07/2025 |
08:00:33 |
414 |
€ 14.2500 |
| 23/07/2025 |
08:00:40 |
3,274 |
€ 14.2600 |
| 23/07/2025 |
08:00:42 |
519 |
€ 14.2600 |
| 23/07/2025 |
08:00:51 |
831 |
€ 14.2600 |
| 23/07/2025 |
08:01:04 |
1,351 |
€ 14.2740 |
| 23/07/2025 |
08:01:14 |
1,142 |
€ 14.2920 |
| 23/07/2025 |
08:01:21 |
145 |
€ 14.2960 |
| 23/07/2025 |
08:01:41 |
1,533 |
€ 14.3140 |
| 23/07/2025 |
08:01:42 |
310 |
€ 14.3140 |
| 23/07/2025 |
08:01:46 |
1,128 |
€ 14.3120 |
| 23/07/2025 |
08:01:46 |
416 |
€ 14.3120 |
| 23/07/2025 |
08:01:56 |
360 |
€ 14.3080 |
| 23/07/2025 |
08:01:56 |
408 |
€ 14.3080 |
| 23/07/2025 |
08:02:35 |
300 |
€ 14.3080 |
| 23/07/2025 |
08:02:37 |
722 |
€ 14.3080 |
| 23/07/2025 |
08:03:20 |
10 |
€ 14.3080 |
| 23/07/2025 |
08:03:22 |
345 |
€ 14.3060 |
| 23/07/2025 |
08:03:26 |
552 |
€ 14.3080 |
| 23/07/2025 |
08:03:26 |
195 |
€ 14.3080 |
| 23/07/2025 |
08:03:29 |
148 |
€ 14.3020 |
| 23/07/2025 |
08:03:30 |
500 |
€ 14.2980 |
| 23/07/2025 |
08:03:30 |
575 |
€ 14.2980 |
| 23/07/2025 |
08:03:34 |
201 |
€ 14.2960 |
| 23/07/2025 |
08:03:34 |
210 |
€ 14.2960 |
| 23/07/2025 |
08:03:48 |
1,078 |
€ 14.3020 |
| 23/07/2025 |
08:04:15 |
1,050 |
€ 14.2960 |
| 23/07/2025 |
08:04:16 |
496 |
€ 14.2960 |
| 23/07/2025 |
08:04:16 |
500 |
€ 14.2960 |
| 23/07/2025 |
08:04:16 |
381 |
€ 14.2960 |
| 23/07/2025 |
08:04:35 |
895 |
€ 14.2860 |
| 23/07/2025 |
08:04:50 |
339 |
€ 14.2980 |
| 23/07/2025 |
08:04:57 |
900 |
€ 14.2980 |
| 23/07/2025 |
08:04:57 |
765 |
€ 14.2980 |
| 23/07/2025 |
08:04:57 |
805 |
€ 14.2980 |
| 23/07/2025 |
08:05:08 |
2,081 |
€ 14.2920 |
| 23/07/2025 |
08:05:11 |
999 |
€ 14.2920 |
| 23/07/2025 |
08:06:03 |
414 |
€ 14.2980 |
| 23/07/2025 |
08:06:27 |
785 |
€ 14.3060 |
| 23/07/2025 |
08:06:46 |
251 |
€ 14.3140 |
| 23/07/2025 |
08:06:49 |
188 |
€ 14.3140 |
| 23/07/2025 |
08:06:53 |
252 |
€ 14.3160 |
| 23/07/2025 |
08:06:54 |
580 |
€ 14.3120 |
| 23/07/2025 |
08:06:54 |
3,380 |
€ 14.3120 |
| 23/07/2025 |
08:07:08 |
5,055 |
€ 14.3120 |
| 23/07/2025 |
08:07:08 |
394 |
€ 14.3120 |
| 23/07/2025 |
08:07:08 |
1,552 |
€ 14.3120 |
| 23/07/2025 |
08:07:22 |
169 |
€ 14.3020 |
| 23/07/2025 |
08:07:28 |
512 |
€ 14.3020 |
| 23/07/2025 |
08:07:33 |
605 |
€ 14.3020 |
| 23/07/2025 |
08:07:33 |
431 |
€ 14.3020 |
| 23/07/2025 |
08:07:33 |
252 |
€ 14.2940 |
| 23/07/2025 |
08:07:47 |
58 |
€ 14.2900 |
| 23/07/2025 |
08:08:07 |
2,015 |
€ 14.3080 |
| 23/07/2025 |
08:08:16 |
691 |
€ 14.3240 |
| 23/07/2025 |
08:08:25 |
377 |
€ 14.3240 |
| 23/07/2025 |
08:08:31 |
502 |
€ 14.3220 |
| 23/07/2025 |
08:08:33 |
189 |
€ 14.3240 |
| 23/07/2025 |
08:08:44 |
502 |
€ 14.3280 |
| 23/07/2025 |
08:08:44 |
189 |
€ 14.3280 |
| 23/07/2025 |
08:08:55 |
628 |
€ 14.3340 |
| 23/07/2025 |
08:09:01 |
377 |
€ 14.3340 |
| 23/07/2025 |
08:09:29 |
1,193 |
€ 14.3300 |
| 23/07/2025 |
08:09:40 |
1,319 |
€ 14.3300 |
| 23/07/2025 |
08:09:45 |
189 |
€ 14.3280 |
| 23/07/2025 |
08:09:55 |
628 |
€ 14.3300 |
| 23/07/2025 |
08:09:59 |
377 |
€ 14.3340 |
| 23/07/2025 |
08:10:07 |
307 |
€ 14.3380 |
| 23/07/2025 |
08:10:35 |
816 |
€ 14.3340 |
| 23/07/2025 |
08:10:35 |
564 |
€ 14.3340 |
| 23/07/2025 |
08:10:39 |
161 |
€ 14.3300 |
| 23/07/2025 |
08:10:50 |
227 |
€ 14.3240 |
| 23/07/2025 |
08:11:07 |
816 |
€ 14.3220 |
| 23/07/2025 |
08:11:23 |
632 |
€ 14.3180 |
| 23/07/2025 |
08:11:23 |
337 |
€ 14.3180 |
| 23/07/2025 |
08:11:23 |
28 |
€ 14.3180 |
| 23/07/2025 |
08:11:48 |
272 |
€ 14.3220 |
| 23/07/2025 |
08:11:53 |
703 |
€ 14.3220 |
| 23/07/2025 |
08:11:59 |
250 |
€ 14.3220 |
| 23/07/2025 |
08:12:14 |
640 |
€ 14.3220 |
| 23/07/2025 |
08:12:42 |
1,217 |
€ 14.3220 |
| 23/07/2025 |
08:12:42 |
454 |
€ 14.3220 |
| 23/07/2025 |
08:12:47 |
181 |
€ 14.3180 |
| 23/07/2025 |
08:13:03 |
680 |
€ 14.3180 |
| 23/07/2025 |
08:13:41 |
959 |
€ 14.3140 |
| 23/07/2025 |
08:13:53 |
826 |
€ 14.3120 |
| 23/07/2025 |
08:13:53 |
333 |
€ 14.3100 |
| 23/07/2025 |
08:13:53 |
239 |
€ 14.3100 |
| 23/07/2025 |
08:14:18 |
8 |
€ 14.3120 |
| 23/07/2025 |
08:14:18 |
515 |
€ 14.3120 |
| 23/07/2025 |
08:14:18 |
343 |
€ 14.3120 |
| 23/07/2025 |
08:14:18 |
170 |
€ 14.3120 |
| 23/07/2025 |
08:14:18 |
172 |
€ 14.3120 |
| 23/07/2025 |
08:15:17 |
576 |
€ 14.3120 |
| 23/07/2025 |
08:15:17 |
384 |
€ 14.3120 |
| 23/07/2025 |
08:15:20 |
741 |
€ 14.3120 |
| 23/07/2025 |
08:15:20 |
488 |
€ 14.3120 |
| 23/07/2025 |
08:15:27 |
520 |
€ 14.3120 |
| 23/07/2025 |
08:15:28 |
474 |
€ 14.3120 |
| 23/07/2025 |
08:15:34 |
951 |
€ 14.3080 |
| 23/07/2025 |
08:15:40 |
493 |
€ 14.3080 |
| 23/07/2025 |
08:16:07 |
490 |
€ 14.3080 |
| 23/07/2025 |
08:16:16 |
290 |
€ 14.3080 |
| 23/07/2025 |
08:16:51 |
2,845 |
€ 14.3180 |
| 23/07/2025 |
08:16:51 |
1,975 |
€ 14.3180 |
| 23/07/2025 |
08:16:56 |
1,569 |
€ 14.3180 |
| 23/07/2025 |
08:16:59 |
215 |
€ 14.3140 |
| 23/07/2025 |
08:16:59 |
203 |
€ 14.3140 |
| 23/07/2025 |
08:16:59 |
230 |
€ 14.3120 |
| 23/07/2025 |
08:17:05 |
152 |
€ 14.3080 |
| 23/07/2025 |
08:17:09 |
153 |
€ 14.3040 |
| 23/07/2025 |
08:18:28 |
1,787 |
€ 14.3060 |
| 23/07/2025 |
08:18:44 |
1,642 |
€ 14.3140 |
| 23/07/2025 |
08:19:06 |
915 |
€ 14.3120 |
| 23/07/2025 |
08:19:44 |
1,052 |
€ 14.3060 |
| 23/07/2025 |
08:20:11 |
1,203 |
€ 14.3060 |
| 23/07/2025 |
08:20:11 |
325 |
€ 14.3060 |
| 23/07/2025 |
08:20:14 |
147 |
€ 14.3020 |
| 23/07/2025 |
08:21:25 |
948 |
€ 14.2960 |
| 23/07/2025 |
08:21:28 |
1,000 |
€ 14.2960 |
| 23/07/2025 |
08:21:28 |
401 |
€ 14.2960 |
| 23/07/2025 |
08:22:08 |
1,285 |
€ 14.2940 |
| 23/07/2025 |
08:22:08 |
477 |
€ 14.2920 |
| 23/07/2025 |
08:23:15 |
612 |
€ 14.2900 |
| 23/07/2025 |
08:23:20 |
638 |
€ 14.2900 |
| 23/07/2025 |
08:23:20 |
741 |
€ 14.2900 |
| 23/07/2025 |
08:24:06 |
321 |
€ 14.2960 |
| 23/07/2025 |
08:24:17 |
580 |
€ 14.2960 |
| 23/07/2025 |
08:24:19 |
290 |
€ 14.2980 |
| 23/07/2025 |
08:24:42 |
1,617 |
€ 14.2960 |
| 23/07/2025 |
08:25:47 |
1,748 |
€ 14.2880 |
| 23/07/2025 |
08:25:47 |
139 |
€ 14.2860 |
| 23/07/2025 |
08:27:02 |
357 |
€ 14.2920 |
| 23/07/2025 |
08:27:46 |
1,831 |
€ 14.2920 |
| 23/07/2025 |
08:28:56 |
3,550 |
€ 14.2960 |
| 23/07/2025 |
08:28:56 |
774 |
€ 14.2960 |
| 23/07/2025 |
08:30:35 |
2,256 |
€ 14.3020 |
| 23/07/2025 |
08:30:35 |
856 |
€ 14.3020 |
| 23/07/2025 |
08:30:40 |
291 |
€ 14.2980 |
| 23/07/2025 |
08:30:43 |
208 |
€ 14.2900 |
| 23/07/2025 |
08:31:47 |
132 |
€ 14.2960 |
| 23/07/2025 |
08:31:47 |
169 |
€ 14.2960 |
| 23/07/2025 |
08:32:13 |
40 |
€ 14.2980 |
| 23/07/2025 |
08:32:15 |
182 |
€ 14.2980 |
| 23/07/2025 |
08:32:15 |
947 |
€ 14.2980 |
| 23/07/2025 |
08:32:16 |
2,277 |
€ 14.2960 |
| 23/07/2025 |
08:32:17 |
167 |
€ 14.2960 |
| 23/07/2025 |
08:32:22 |
413 |
€ 14.2960 |
| 23/07/2025 |
08:32:22 |
2,037 |
€ 14.2960 |
| 23/07/2025 |
08:32:29 |
156 |
€ 14.2960 |
| 23/07/2025 |
08:32:29 |
1,211 |
€ 14.2960 |
| 23/07/2025 |
08:32:29 |
1,124 |
€ 14.2960 |
| 23/07/2025 |
08:32:32 |
889 |
€ 14.2960 |
| 23/07/2025 |
08:32:32 |
408 |
€ 14.2960 |
| 23/07/2025 |
08:33:40 |
2,629 |
€ 14.2900 |
| 23/07/2025 |
08:33:40 |
1,093 |
€ 14.2900 |
| 23/07/2025 |
08:33:40 |
335 |
€ 14.2900 |
| 23/07/2025 |
08:33:40 |
688 |
€ 14.2900 |
| 23/07/2025 |
08:33:40 |
444 |
€ 14.2900 |
| 23/07/2025 |
08:33:40 |
688 |
€ 14.2900 |
| 23/07/2025 |
08:33:40 |
771 |
€ 14.2900 |
| 23/07/2025 |
08:33:41 |
1,866 |
€ 14.2900 |
| 23/07/2025 |
08:33:47 |
299 |
€ 14.2900 |
| 23/07/2025 |
08:33:54 |
233 |
€ 14.2900 |
| 23/07/2025 |
08:34:11 |
982 |
€ 14.2840 |
| 23/07/2025 |
08:36:01 |
474 |
€ 14.2860 |
| 23/07/2025 |
08:36:09 |
1,000 |
€ 14.2860 |
| 23/07/2025 |
08:36:16 |
1,000 |
€ 14.2860 |
| 23/07/2025 |
08:36:16 |
309 |
€ 14.2860 |
| 23/07/2025 |
08:36:16 |
1,355 |
€ 14.2860 |
| 23/07/2025 |
08:37:16 |
72 |
€ 14.2860 |
| 23/07/2025 |
08:37:17 |
351 |
€ 14.2860 |
| 23/07/2025 |
08:37:17 |
320 |
€ 14.2860 |
| 23/07/2025 |
08:37:21 |
223 |
€ 14.2860 |
| 23/07/2025 |
08:38:03 |
1,758 |
€ 14.2920 |
| 23/07/2025 |
08:38:03 |
220 |
€ 14.2900 |
| 23/07/2025 |
08:38:22 |
102 |
€ 14.2900 |
| 23/07/2025 |
08:38:48 |
88 |
€ 14.2920 |
| 23/07/2025 |
08:49:34 |
2,552 |
€ 14.3000 |
| 23/07/2025 |
08:49:45 |
1,533 |
€ 14.3000 |
| 23/07/2025 |
08:49:53 |
521 |
€ 14.3000 |
| 23/07/2025 |
08:50:09 |
304 |
€ 14.2920 |
| 23/07/2025 |
08:54:06 |
1,585 |
€ 14.2980 |
| 23/07/2025 |
08:54:06 |
500 |
€ 14.2960 |
| 23/07/2025 |
08:54:06 |
652 |
€ 14.2960 |
| 23/07/2025 |
08:54:06 |
202 |
€ 14.2960 |
| 23/07/2025 |
08:54:06 |
600 |
€ 14.2980 |
| 23/07/2025 |
08:54:06 |
500 |
€ 14.2980 |
| 23/07/2025 |
08:54:06 |
254 |
€ 14.2980 |
| 23/07/2025 |
08:54:06 |
838 |
€ 14.2980 |
| 23/07/2025 |
08:54:58 |
730 |
€ 14.2960 |
| 23/07/2025 |
08:55:16 |
427 |
€ 14.2960 |
| 23/07/2025 |
08:55:45 |
784 |
€ 14.2960 |
| 23/07/2025 |
08:55:45 |
305 |
€ 14.2960 |
| 23/07/2025 |
08:55:52 |
16 |
€ 14.2960 |
| 23/07/2025 |
08:56:05 |
315 |
€ 14.2960 |
| 23/07/2025 |
08:56:08 |
203 |
€ 14.2960 |
| 23/07/2025 |
08:56:43 |
560 |
€ 14.2920 |
| 23/07/2025 |
08:56:56 |
574 |
€ 14.2880 |
| 23/07/2025 |
08:56:56 |
63 |
€ 14.2880 |
| 23/07/2025 |
08:59:01 |
569 |
€ 14.2840 |
| 23/07/2025 |
08:59:01 |
1,429 |
€ 14.2840 |
| 23/07/2025 |
08:59:53 |
1,911 |
€ 14.2860 |
| 23/07/2025 |
08:59:53 |
672 |
€ 14.2860 |
| 23/07/2025 |
09:00:00 |
16 |
€ 14.2820 |
| 23/07/2025 |
09:01:10 |
672 |
€ 14.2860 |
| 23/07/2025 |
09:01:18 |
1,529 |
€ 14.2860 |
| 23/07/2025 |
09:01:18 |
377 |
€ 14.2840 |
| 23/07/2025 |
09:02:28 |
1,668 |
€ 14.2820 |
| 23/07/2025 |
09:02:40 |
413 |
€ 14.2820 |
| 23/07/2025 |
09:03:37 |
619 |
€ 14.2820 |
| 23/07/2025 |
09:04:30 |
1,768 |
€ 14.2800 |
| 23/07/2025 |
09:06:01 |
164 |
€ 14.2860 |
| 23/07/2025 |
09:06:07 |
166 |
€ 14.2860 |
| 23/07/2025 |
09:06:28 |
346 |
€ 14.2860 |
| 23/07/2025 |
09:06:28 |
167 |
€ 14.2860 |
| 23/07/2025 |
09:06:28 |
66 |
€ 14.2860 |
| 23/07/2025 |
09:06:34 |
165 |
€ 14.2860 |
| 23/07/2025 |
09:07:20 |
539 |
€ 14.2860 |
| 23/07/2025 |
09:07:21 |
406 |
€ 14.2860 |
| 23/07/2025 |
09:07:21 |
133 |
€ 14.2860 |
| 23/07/2025 |
09:07:22 |
218 |
€ 14.2860 |
| 23/07/2025 |
09:07:26 |
1,523 |
€ 14.2820 |
| 23/07/2025 |
09:07:26 |
85 |
€ 14.2820 |
| 23/07/2025 |
09:07:26 |
1,412 |
€ 14.2820 |
| 23/07/2025 |
09:07:49 |
797 |
€ 14.2800 |
| 23/07/2025 |
09:07:49 |
96 |
€ 14.2800 |
| 23/07/2025 |
09:07:52 |
846 |
€ 14.2760 |
| 23/07/2025 |
09:08:10 |
477 |
€ 14.2800 |
| 23/07/2025 |
09:08:10 |
184 |
€ 14.2800 |
| 23/07/2025 |
09:09:40 |
372 |
€ 14.2860 |
| 23/07/2025 |
09:09:40 |
476 |
€ 14.2860 |
| 23/07/2025 |
09:09:45 |
1,047 |
€ 14.2860 |
| 23/07/2025 |
09:09:45 |
642 |
€ 14.2860 |
| 23/07/2025 |
09:15:03 |
2,686 |
€ 14.3000 |
| 23/07/2025 |
09:15:49 |
1,537 |
€ 14.2960 |
| 23/07/2025 |
09:16:48 |
2,140 |
€ 14.2960 |
| 23/07/2025 |
09:17:02 |
250 |
€ 14.2960 |
| 23/07/2025 |
09:17:25 |
51 |
€ 14.2960 |
| 23/07/2025 |
09:17:25 |
1,219 |
€ 14.2960 |
| 23/07/2025 |
09:17:58 |
18 |
€ 14.2960 |
| 23/07/2025 |
09:43:28 |
500 |
€ 14.3560 |
| 23/07/2025 |
09:43:29 |
1,000 |
€ 14.3560 |
| 23/07/2025 |
09:43:31 |
1,000 |
€ 14.3560 |
| 23/07/2025 |
09:43:36 |
5,000 |
€ 14.3560 |
| 23/07/2025 |
09:43:36 |
995 |
€ 14.3560 |
| 23/07/2025 |
09:44:18 |
1,081 |
€ 14.3540 |
| 23/07/2025 |
09:44:19 |
713 |
€ 14.3520 |
| 23/07/2025 |
09:46:55 |
1,950 |
€ 14.3560 |
| 23/07/2025 |
09:46:55 |
961 |
€ 14.3540 |
| 23/07/2025 |
09:49:30 |
183 |
€ 14.3560 |
| 23/07/2025 |
09:49:34 |
389 |
€ 14.3560 |
| 23/07/2025 |
09:50:02 |
50 |
€ 14.3540 |
| 23/07/2025 |
09:50:03 |
2,187 |
€ 14.3540 |
| 23/07/2025 |
09:50:03 |
702 |
€ 14.3540 |
| 23/07/2025 |
09:50:56 |
1,005 |
€ 14.3500 |
| 23/07/2025 |
09:50:57 |
156 |
€ 14.3500 |
| 23/07/2025 |
09:51:34 |
346 |
€ 14.3500 |
| 23/07/2025 |
09:52:00 |
60 |
€ 14.3500 |
| 23/07/2025 |
09:52:51 |
53 |
€ 14.3500 |
| 23/07/2025 |
09:53:31 |
400 |
€ 14.3500 |
| 23/07/2025 |
09:54:33 |
1,704 |
€ 14.3500 |
| 23/07/2025 |
09:54:58 |
475 |
€ 14.3500 |
| 23/07/2025 |
09:55:02 |
300 |
€ 14.3500 |
| 23/07/2025 |
09:55:13 |
906 |
€ 14.3500 |
| 23/07/2025 |
09:55:14 |
218 |
€ 14.3500 |
| 23/07/2025 |
09:55:26 |
327 |
€ 14.3500 |
| 23/07/2025 |
09:56:42 |
1,397 |
€ 14.3500 |
| 23/07/2025 |
09:56:42 |
152 |
€ 14.3500 |
| 23/07/2025 |
09:58:55 |
1,487 |
€ 14.3540 |
| 23/07/2025 |
09:59:05 |
1,677 |
€ 14.3560 |
| 23/07/2025 |
10:01:40 |
1,586 |
€ 14.3720 |
| 23/07/2025 |
10:01:40 |
518 |
€ 14.3760 |
| 23/07/2025 |
10:02:15 |
1,322 |
€ 14.3720 |
| 23/07/2025 |
10:02:22 |
676 |
€ 14.3720 |
| 23/07/2025 |
10:02:23 |
196 |
€ 14.3720 |
| 23/07/2025 |
10:02:48 |
568 |
€ 14.3660 |
| 23/07/2025 |
10:03:00 |
270 |
€ 14.3660 |
| 23/07/2025 |
10:04:30 |
80 |
€ 14.3660 |
| 23/07/2025 |
10:04:40 |
1,061 |
€ 14.3660 |
| 23/07/2025 |
10:04:50 |
1,000 |
€ 14.3660 |
| 23/07/2025 |
10:04:50 |
229 |
€ 14.3660 |
| 23/07/2025 |
10:05:04 |
283 |
€ 14.3660 |
| 23/07/2025 |
10:06:21 |
1,088 |
€ 14.3720 |
| 23/07/2025 |
10:07:46 |
1,444 |
€ 14.3780 |
| 23/07/2025 |
10:07:46 |
488 |
€ 14.3780 |
| 23/07/2025 |
10:07:58 |
144 |
€ 14.3760 |
| 23/07/2025 |
10:08:08 |
96 |
€ 14.3700 |
| 23/07/2025 |
10:08:08 |
49 |
€ 14.3700 |
| 23/07/2025 |
10:08:31 |
523 |
€ 14.3700 |
| 23/07/2025 |
10:09:33 |
97 |
€ 14.3700 |
| 23/07/2025 |
10:09:49 |
150 |
€ 14.3700 |
| 23/07/2025 |
10:10:18 |
1,360 |
€ 14.3720 |
| 23/07/2025 |
10:10:33 |
276 |
€ 14.3760 |
| 23/07/2025 |
10:10:33 |
295 |
€ 14.3760 |
| 23/07/2025 |
10:13:10 |
500 |
€ 14.3760 |
| 23/07/2025 |
10:13:38 |
150 |
€ 14.3760 |
| 23/07/2025 |
10:14:19 |
2,500 |
€ 14.3820 |
| 23/07/2025 |
10:14:19 |
311 |
€ 14.3820 |
| 23/07/2025 |
10:15:58 |
1,553 |
€ 14.3860 |
| 23/07/2025 |
10:15:58 |
448 |
€ 14.3860 |
| 23/07/2025 |
10:16:10 |
145 |
€ 14.3860 |
| 23/07/2025 |
10:16:27 |
292 |
€ 14.3880 |
| 23/07/2025 |
10:16:43 |
388 |
€ 14.3940 |
| 23/07/2025 |
10:17:01 |
291 |
€ 14.3940 |
| 23/07/2025 |
10:17:18 |
259 |
€ 14.3940 |
| 23/07/2025 |
10:18:06 |
354 |
€ 14.3880 |
| 23/07/2025 |
10:18:34 |
200 |
€ 14.3920 |
| 23/07/2025 |
10:18:34 |
253 |
€ 14.3920 |
| 23/07/2025 |
10:18:40 |
422 |
€ 14.3920 |
| 23/07/2025 |
10:19:08 |
291 |
€ 14.3880 |
| 23/07/2025 |
10:19:20 |
275 |
€ 14.3880 |
| 23/07/2025 |
10:19:32 |
162 |
€ 14.3880 |
| 23/07/2025 |
10:21:02 |
800 |
€ 14.3860 |
| 23/07/2025 |
10:21:12 |
1,232 |
€ 14.3860 |
| 23/07/2025 |
10:21:50 |
650 |
€ 14.3820 |
| 23/07/2025 |
10:22:11 |
376 |
€ 14.3820 |
| 23/07/2025 |
10:22:23 |
480 |
€ 14.3820 |
| 23/07/2025 |
10:22:40 |
300 |
€ 14.3860 |
| 23/07/2025 |
10:22:42 |
136 |
€ 14.3860 |
| 23/07/2025 |
10:22:46 |
218 |
€ 14.3860 |
| 23/07/2025 |
10:23:00 |
306 |
€ 14.3860 |
| 23/07/2025 |
10:23:35 |
27 |
€ 14.3860 |
| 23/07/2025 |
10:24:25 |
1,064 |
€ 14.3860 |
| 23/07/2025 |
10:24:36 |
873 |
€ 14.3820 |
| 23/07/2025 |
10:25:07 |
796 |
€ 14.3820 |
| 23/07/2025 |
10:25:24 |
298 |
€ 14.3820 |
| 23/07/2025 |
10:26:28 |
729 |
€ 14.3820 |
| 23/07/2025 |
10:26:29 |
364 |
€ 14.3820 |
| 23/07/2025 |
10:26:58 |
281 |
€ 14.3820 |
| 23/07/2025 |
10:27:05 |
215 |
€ 14.3820 |
| 23/07/2025 |
10:29:00 |
700 |
€ 14.3820 |
| 23/07/2025 |
10:29:46 |
70 |
€ 14.3860 |
| 23/07/2025 |
10:29:54 |
1,333 |
€ 14.3860 |
| 23/07/2025 |
10:29:58 |
1,153 |
€ 14.3860 |
| 23/07/2025 |
10:29:58 |
5,130 |
€ 14.3860 |
| 23/07/2025 |
10:30:24 |
666 |
€ 14.3860 |
| 23/07/2025 |
10:30:53 |
689 |
€ 14.3860 |
| 23/07/2025 |
10:31:01 |
153 |
€ 14.3860 |
| 23/07/2025 |
10:31:11 |
153 |
€ 14.3860 |
| 23/07/2025 |
10:32:13 |
830 |
€ 14.3880 |
| 23/07/2025 |
10:33:47 |
896 |
€ 14.3880 |
| 23/07/2025 |
10:34:16 |
1,260 |
€ 14.3940 |
| 23/07/2025 |
10:34:54 |
826 |
€ 14.3920 |
| 23/07/2025 |
10:35:49 |
838 |
€ 14.3920 |
| 23/07/2025 |
10:35:50 |
69 |
€ 14.3920 |
| 23/07/2025 |
10:36:46 |
935 |
€ 14.3920 |
| 23/07/2025 |
10:40:24 |
2,460 |
€ 14.3980 |
| 23/07/2025 |
10:40:24 |
490 |
€ 14.3980 |
| 23/07/2025 |
10:40:24 |
1,126 |
€ 14.3980 |
| 23/07/2025 |
10:41:40 |
1,000 |
€ 14.3940 |
| 23/07/2025 |
10:41:54 |
170 |
€ 14.3940 |
| 23/07/2025 |
10:43:44 |
1,817 |
€ 14.3940 |
| 23/07/2025 |
10:43:46 |
140 |
€ 14.3940 |
| 23/07/2025 |
10:47:10 |
704 |
€ 14.3940 |
| 23/07/2025 |
10:47:11 |
2,009 |
€ 14.3940 |
| 23/07/2025 |
10:47:11 |
320 |
€ 14.3940 |
| 23/07/2025 |
10:47:11 |
630 |
€ 14.3940 |
| 23/07/2025 |
10:47:42 |
763 |
€ 14.3920 |
| 23/07/2025 |
10:49:49 |
844 |
€ 14.3940 |
| 23/07/2025 |
10:51:59 |
2,684 |
€ 14.3980 |
| 23/07/2025 |
10:52:06 |
674 |
€ 14.3980 |
| 23/07/2025 |
10:52:06 |
216 |
€ 14.3980 |
| 23/07/2025 |
10:52:06 |
709 |
€ 14.3980 |
| 23/07/2025 |
10:52:13 |
218 |
€ 14.3980 |
| 23/07/2025 |
10:53:29 |
769 |
€ 14.3980 |
| 23/07/2025 |
10:54:26 |
1,557 |
€ 14.4000 |
| 23/07/2025 |
10:57:16 |
3,086 |
€ 14.4000 |
| 23/07/2025 |
10:57:16 |
1,889 |
€ 14.4000 |
| 23/07/2025 |
10:59:40 |
668 |
€ 14.3980 |
| 23/07/2025 |
10:59:40 |
100 |
€ 14.3980 |
| 23/07/2025 |
10:59:41 |
1,217 |
€ 14.3980 |
| 23/07/2025 |
10:59:49 |
1,624 |
€ 14.3980 |
| 23/07/2025 |
10:59:49 |
1,209 |
€ 14.3980 |
| 23/07/2025 |
11:01:39 |
1,324 |
€ 14.3940 |
| 23/07/2025 |
11:03:34 |
1,882 |
€ 14.3920 |
| 23/07/2025 |
11:03:34 |
644 |
€ 14.3920 |
| 23/07/2025 |
11:04:45 |
133 |
€ 14.3880 |
| 23/07/2025 |
11:04:54 |
1,105 |
€ 14.3880 |
| 23/07/2025 |
11:04:54 |
198 |
€ 14.3880 |
| 23/07/2025 |
11:05:22 |
306 |
€ 14.3880 |
| 23/07/2025 |
11:06:05 |
365 |
€ 14.3880 |
| 23/07/2025 |
11:06:10 |
128 |
€ 14.3880 |
| 23/07/2025 |
11:06:10 |
490 |
€ 14.3880 |
| 23/07/2025 |
11:06:32 |
606 |
€ 14.3840 |
| 23/07/2025 |
11:07:22 |
736 |
€ 14.3820 |
| 23/07/2025 |
11:09:30 |
1,255 |
€ 14.3820 |
| 23/07/2025 |
11:11:52 |
2,889 |
€ 14.3800 |
| 23/07/2025 |
11:12:44 |
1,912 |
€ 14.3820 |
| 23/07/2025 |
11:13:14 |
936 |
€ 14.3820 |
| 23/07/2025 |
11:13:50 |
725 |
€ 14.3760 |
| 23/07/2025 |
11:14:35 |
996 |
€ 14.3760 |
| 23/07/2025 |
11:14:55 |
355 |
€ 14.3760 |
| 23/07/2025 |
11:15:08 |
356 |
€ 14.3740 |
| 23/07/2025 |
11:17:08 |
830 |
€ 14.3680 |
| 23/07/2025 |
11:17:10 |
852 |
€ 14.3660 |
| 23/07/2025 |
11:18:19 |
800 |
€ 14.3640 |
| 23/07/2025 |
11:19:10 |
486 |
€ 14.3700 |
| 23/07/2025 |
11:19:10 |
249 |
€ 14.3700 |
| 23/07/2025 |
11:21:02 |
118 |
€ 14.3660 |
| 23/07/2025 |
11:21:02 |
99 |
€ 14.3660 |
| 23/07/2025 |
11:21:02 |
1,200 |
€ 14.3660 |
| 23/07/2025 |
11:21:02 |
148 |
€ 14.3660 |
| 23/07/2025 |
11:22:47 |
792 |
€ 14.3700 |
| 23/07/2025 |
11:23:44 |
456 |
€ 14.3720 |
| 23/07/2025 |
11:23:44 |
126 |
€ 14.3720 |
| 23/07/2025 |
11:24:48 |
1,333 |
€ 14.3700 |
| 23/07/2025 |
11:25:56 |
103 |
€ 14.3760 |
| 23/07/2025 |
11:26:04 |
2,033 |
€ 14.3760 |
| 23/07/2025 |
11:26:04 |
229 |
€ 14.3760 |
| 23/07/2025 |
11:26:51 |
432 |
€ 14.3720 |
| 23/07/2025 |
11:26:51 |
561 |
€ 14.3700 |
| 23/07/2025 |
11:30:22 |
321 |
€ 14.3740 |
| 23/07/2025 |
11:30:28 |
363 |
€ 14.3740 |
| 23/07/2025 |
11:30:29 |
3,547 |
€ 14.3720 |
| 23/07/2025 |
11:30:29 |
343 |
€ 14.3720 |
| 23/07/2025 |
11:30:29 |
748 |
€ 14.3720 |
| 23/07/2025 |
11:30:29 |
1,720 |
€ 14.3720 |
| 23/07/2025 |
11:55:39 |
206 |
€ 14.3460 |
| 23/07/2025 |
11:55:40 |
1,466 |
€ 14.3460 |
| 23/07/2025 |
11:56:35 |
300 |
€ 14.3460 |
| 23/07/2025 |
11:56:44 |
1,153 |
€ 14.3440 |
| 23/07/2025 |
11:59:15 |
614 |
€ 14.3440 |
| 23/07/2025 |
11:59:32 |
1,000 |
€ 14.3440 |
| 23/07/2025 |
11:59:33 |
444 |
€ 14.3440 |
| 23/07/2025 |
11:59:34 |
814 |
€ 14.3440 |
| 23/07/2025 |
12:00:14 |
500 |
€ 14.3420 |
| 23/07/2025 |
12:00:14 |
336 |
€ 14.3420 |
| 23/07/2025 |
12:00:14 |
39 |
€ 14.3420 |
| 23/07/2025 |
12:00:35 |
4,909 |
€ 14.3400 |
| 23/07/2025 |
12:00:35 |
225 |
€ 14.3400 |
| 23/07/2025 |
12:01:41 |
503 |
€ 14.3380 |
| 23/07/2025 |
12:01:48 |
111 |
€ 14.3360 |
| 23/07/2025 |
12:02:07 |
307 |
€ 14.3320 |
| 23/07/2025 |
12:02:18 |
139 |
€ 14.3280 |
| 23/07/2025 |
12:04:12 |
732 |
€ 14.3300 |
| 23/07/2025 |
12:04:48 |
521 |
€ 14.3300 |
| 23/07/2025 |
12:05:29 |
397 |
€ 14.3300 |
| 23/07/2025 |
12:06:01 |
470 |
€ 14.3380 |
| 23/07/2025 |
12:06:04 |
238 |
€ 14.3380 |
| 23/07/2025 |
12:06:04 |
172 |
€ 14.3380 |
| 23/07/2025 |
12:07:48 |
852 |
€ 14.3400 |
| 23/07/2025 |
12:08:15 |
600 |
€ 14.3380 |
| 23/07/2025 |
12:08:15 |
342 |
€ 14.3380 |
| 23/07/2025 |
12:08:15 |
42 |
€ 14.3380 |
| 23/07/2025 |
12:08:38 |
202 |
€ 14.3380 |
| 23/07/2025 |
12:08:38 |
148 |
€ 14.3380 |
| 23/07/2025 |
12:10:23 |
300 |
€ 14.3280 |
| 23/07/2025 |
12:12:35 |
1,745 |
€ 14.3280 |
| 23/07/2025 |
12:12:56 |
211 |
€ 14.3260 |
| 23/07/2025 |
12:14:25 |
260 |
€ 14.3300 |
| 23/07/2025 |
12:14:32 |
152 |
€ 14.3300 |
| 23/07/2025 |
12:14:39 |
41 |
€ 14.3300 |
| 23/07/2025 |
12:15:35 |
25 |
€ 14.3300 |
| 23/07/2025 |
12:16:33 |
322 |
€ 14.3340 |
| 23/07/2025 |
12:16:36 |
328 |
€ 14.3340 |
| 23/07/2025 |
12:16:37 |
500 |
€ 14.3340 |
| 23/07/2025 |
12:16:38 |
500 |
€ 14.3340 |
| 23/07/2025 |
12:16:38 |
317 |
€ 14.3340 |
| 23/07/2025 |
12:16:49 |
500 |
€ 14.3340 |
| 23/07/2025 |
12:16:50 |
173 |
€ 14.3340 |
| 23/07/2025 |
12:17:00 |
148 |
€ 14.3340 |
| 23/07/2025 |
12:17:16 |
152 |
€ 14.3360 |
| 23/07/2025 |
12:17:31 |
143 |
€ 14.3360 |
| 23/07/2025 |
12:17:46 |
143 |
€ 14.3360 |
| 23/07/2025 |
12:20:41 |
3,854 |
€ 14.3400 |
| 23/07/2025 |
12:20:41 |
1,492 |
€ 14.3360 |
| 23/07/2025 |
12:20:41 |
336 |
€ 14.3360 |
| 23/07/2025 |
12:20:41 |
996 |
€ 14.3380 |
| 23/07/2025 |
12:24:57 |
1,017 |
€ 14.3380 |
| 23/07/2025 |
12:26:39 |
400 |
€ 14.3380 |
| 23/07/2025 |
12:26:59 |
20 |
€ 14.3380 |
| 23/07/2025 |
12:29:03 |
2,211 |
€ 14.3400 |
| 23/07/2025 |
12:29:03 |
500 |
€ 14.3400 |
| 23/07/2025 |
12:29:03 |
538 |
€ 14.3400 |
| 23/07/2025 |
12:32:58 |
616 |
€ 14.3400 |
| 23/07/2025 |
12:32:58 |
949 |
€ 14.3400 |
| 23/07/2025 |
12:32:58 |
745 |
€ 14.3400 |
| 23/07/2025 |
12:38:51 |
1,527 |
€ 14.3400 |
| 23/07/2025 |
12:39:19 |
1,184 |
€ 14.3400 |
| 23/07/2025 |
12:39:37 |
324 |
€ 14.3380 |
| 23/07/2025 |
12:39:37 |
161 |
€ 14.3380 |
| 23/07/2025 |
12:39:54 |
140 |
€ 14.3340 |
| 23/07/2025 |
12:40:39 |
524 |
€ 14.3300 |
| 23/07/2025 |
12:46:29 |
1,775 |
€ 14.3240 |
| 23/07/2025 |
12:48:07 |
1,175 |
€ 14.3220 |
| 23/07/2025 |
12:48:51 |
22 |
€ 14.3240 |
| 23/07/2025 |
12:49:11 |
122 |
€ 14.3240 |
| 23/07/2025 |
12:49:42 |
221 |
€ 14.3260 |
| 23/07/2025 |
12:49:42 |
288 |
€ 14.3260 |
| 23/07/2025 |
12:49:42 |
1,527 |
€ 14.3260 |
| 23/07/2025 |
12:50:09 |
345 |
€ 14.3260 |
| 23/07/2025 |
12:50:26 |
330 |
€ 14.3260 |
| 23/07/2025 |
12:50:28 |
330 |
€ 14.3260 |
| 23/07/2025 |
12:50:59 |
1,447 |
€ 14.3240 |
| 23/07/2025 |
12:50:59 |
342 |
€ 14.3240 |
| 23/07/2025 |
12:50:59 |
600 |
€ 14.3240 |
| 23/07/2025 |
12:50:59 |
921 |
€ 14.3240 |
| 23/07/2025 |
12:55:48 |
400 |
€ 14.3260 |
| 23/07/2025 |
12:56:00 |
142 |
€ 14.3260 |
| 23/07/2025 |
12:56:12 |
142 |
€ 14.3260 |
| 23/07/2025 |
12:56:33 |
465 |
€ 14.3240 |
| 23/07/2025 |
12:57:04 |
150 |
€ 14.3260 |
| 23/07/2025 |
12:57:16 |
142 |
€ 14.3260 |
| 23/07/2025 |
12:57:28 |
142 |
€ 14.3260 |
| 23/07/2025 |
12:57:40 |
142 |
€ 14.3260 |
| 23/07/2025 |
12:57:52 |
142 |
€ 14.3260 |
| 23/07/2025 |
12:58:04 |
143 |
€ 14.3260 |
| 23/07/2025 |
12:58:05 |
250 |
€ 14.3220 |
| 23/07/2025 |
13:00:23 |
2,691 |
€ 14.3220 |
| 23/07/2025 |
13:00:23 |
2,158 |
€ 14.3220 |
| 23/07/2025 |
13:00:23 |
1,913 |
€ 14.3220 |
| 23/07/2025 |
13:01:41 |
213 |
€ 14.3180 |
| 23/07/2025 |
13:01:41 |
846 |
€ 14.3180 |
| 23/07/2025 |
13:01:41 |
235 |
€ 14.3180 |
| 23/07/2025 |
13:04:04 |
1,346 |
€ 14.3180 |
| 23/07/2025 |
13:04:04 |
461 |
€ 14.3180 |
| 23/07/2025 |
13:04:23 |
579 |
€ 14.3180 |
| 23/07/2025 |
13:04:23 |
370 |
€ 14.3180 |
| 23/07/2025 |
13:05:21 |
300 |
€ 14.3180 |
| 23/07/2025 |
13:06:14 |
397 |
€ 14.3220 |
| 23/07/2025 |
13:07:09 |
452 |
€ 14.3240 |
| 23/07/2025 |
13:07:19 |
1,247 |
€ 14.3220 |
| 23/07/2025 |
13:10:35 |
173 |
€ 14.3220 |
| 23/07/2025 |
13:11:11 |
1,517 |
€ 14.3220 |
| 23/07/2025 |
13:11:26 |
1,371 |
€ 14.3220 |
| 23/07/2025 |
13:11:26 |
334 |
€ 14.3220 |
| 23/07/2025 |
13:13:25 |
888 |
€ 14.3180 |
| 23/07/2025 |
13:13:34 |
126 |
€ 14.3180 |
| 23/07/2025 |
13:13:34 |
163 |
€ 14.3180 |
| 23/07/2025 |
13:13:34 |
387 |
€ 14.3180 |
| 23/07/2025 |
13:13:34 |
160 |
€ 14.3180 |
| 23/07/2025 |
13:15:22 |
1,163 |
€ 14.3140 |
| 23/07/2025 |
13:15:22 |
261 |
€ 14.3140 |
| 23/07/2025 |
13:17:08 |
79 |
€ 14.3120 |
| 23/07/2025 |
13:17:20 |
175 |
€ 14.3120 |
| 23/07/2025 |
13:19:02 |
34 |
€ 14.3120 |
| 23/07/2025 |
13:21:22 |
1,459 |
€ 14.3140 |
| 23/07/2025 |
13:23:01 |
839 |
€ 14.3180 |
| 23/07/2025 |
13:23:01 |
1,064 |
€ 14.3160 |
| 23/07/2025 |
13:25:07 |
2,682 |
€ 14.3120 |
| 23/07/2025 |
13:25:07 |
1,619 |
€ 14.3120 |
| 23/07/2025 |
13:25:07 |
671 |
€ 14.3120 |
| 23/07/2025 |
13:28:41 |
1,552 |
€ 14.3060 |
| 23/07/2025 |
13:28:41 |
800 |
€ 14.3060 |
| 23/07/2025 |
13:28:49 |
193 |
€ 14.3060 |
| 23/07/2025 |
13:28:55 |
25 |
€ 14.3060 |
| 23/07/2025 |
13:28:56 |
42 |
€ 14.3060 |
| 23/07/2025 |
13:29:14 |
276 |
€ 14.3060 |
| 23/07/2025 |
13:31:53 |
971 |
€ 14.3180 |
| 23/07/2025 |
13:31:53 |
500 |
€ 14.3180 |
| 23/07/2025 |
13:31:53 |
395 |
€ 14.3180 |
| 23/07/2025 |
13:31:53 |
170 |
€ 14.3180 |
| 23/07/2025 |
13:31:53 |
150 |
€ 14.3180 |
| 23/07/2025 |
13:32:54 |
1,651 |
€ 14.3180 |
| 23/07/2025 |
13:32:54 |
414 |
€ 14.3180 |
| 23/07/2025 |
13:36:44 |
2,471 |
€ 14.3120 |
| 23/07/2025 |
13:36:45 |
1,160 |
€ 14.3120 |
| 23/07/2025 |
13:39:45 |
2,172 |
€ 14.3120 |
| 23/07/2025 |
13:40:10 |
423 |
€ 14.3140 |
| 23/07/2025 |
13:41:34 |
80 |
€ 14.3140 |
| 23/07/2025 |
13:42:01 |
500 |
€ 14.3120 |
| 23/07/2025 |
13:42:01 |
1,736 |
€ 14.3120 |
| 23/07/2025 |
13:42:18 |
706 |
€ 14.3120 |
| 23/07/2025 |
13:42:35 |
507 |
€ 14.3120 |
| 23/07/2025 |
13:42:52 |
300 |
€ 14.3120 |
| 23/07/2025 |
13:48:01 |
789 |
€ 14.3180 |
| 23/07/2025 |
13:48:01 |
500 |
€ 14.3180 |
| 23/07/2025 |
13:48:01 |
304 |
€ 14.3180 |
| 23/07/2025 |
13:48:01 |
15 |
€ 14.3180 |
| 23/07/2025 |
13:49:21 |
1,460 |
€ 14.3180 |
| 23/07/2025 |
13:49:21 |
500 |
€ 14.3180 |
| 23/07/2025 |
13:49:21 |
387 |
€ 14.3180 |
| 23/07/2025 |
13:49:21 |
112 |
€ 14.3180 |
| 23/07/2025 |
13:49:21 |
1,155 |
€ 14.3180 |
| 23/07/2025 |
13:49:21 |
500 |
€ 14.3180 |
| 23/07/2025 |
13:49:21 |
395 |
€ 14.3180 |
| 23/07/2025 |
13:49:21 |
35 |
€ 14.3180 |
| 23/07/2025 |
13:50:52 |
1,144 |
€ 14.3140 |
| 23/07/2025 |
13:50:52 |
241 |
€ 14.3140 |
| 23/07/2025 |
13:51:48 |
577 |
€ 14.3060 |
| 23/07/2025 |
13:52:19 |
722 |
€ 14.3080 |
| 23/07/2025 |
13:55:30 |
605 |
€ 14.3060 |
| 23/07/2025 |
13:55:30 |
500 |
€ 14.3060 |
| 23/07/2025 |
13:55:30 |
68 |
€ 14.3060 |
| 23/07/2025 |
13:55:30 |
567 |
€ 14.3060 |
| 23/07/2025 |
13:55:30 |
1,252 |
€ 14.3060 |
| 23/07/2025 |
13:59:35 |
514 |
€ 14.3060 |
| 23/07/2025 |
14:00:00 |
623 |
€ 14.3060 |
| 23/07/2025 |
14:00:43 |
828 |
€ 14.3060 |
| 23/07/2025 |
14:00:43 |
879 |
€ 14.3040 |
| 23/07/2025 |
14:00:54 |
2,226 |
€ 14.3000 |
| 23/07/2025 |
14:01:03 |
510 |
€ 14.2960 |
| 23/07/2025 |
14:01:03 |
199 |
€ 14.2940 |
| 23/07/2025 |
14:04:05 |
605 |
€ 14.2980 |
| 23/07/2025 |
14:04:05 |
366 |
€ 14.2980 |
| 23/07/2025 |
14:04:06 |
167 |
€ 14.2980 |
| 23/07/2025 |
14:04:06 |
474 |
€ 14.2980 |
| 23/07/2025 |
14:08:32 |
688 |
€ 14.3060 |
| 23/07/2025 |
14:08:32 |
500 |
€ 14.3060 |
| 23/07/2025 |
14:08:32 |
509 |
€ 14.3060 |
| 23/07/2025 |
14:08:43 |
1,786 |
€ 14.3120 |
| 23/07/2025 |
14:08:43 |
500 |
€ 14.3100 |
| 23/07/2025 |
14:08:43 |
491 |
€ 14.3100 |
| 23/07/2025 |
14:08:53 |
682 |
€ 14.3080 |
| 23/07/2025 |
14:08:53 |
378 |
€ 14.3060 |
| 23/07/2025 |
14:08:53 |
550 |
€ 14.3060 |
| 23/07/2025 |
14:08:53 |
568 |
€ 14.3060 |
| 23/07/2025 |
14:08:53 |
49 |
€ 14.3080 |
| 23/07/2025 |
14:09:43 |
706 |
€ 14.3020 |
| 23/07/2025 |
14:09:44 |
131 |
€ 14.3020 |
| 23/07/2025 |
14:11:40 |
445 |
€ 14.3060 |
| 23/07/2025 |
14:11:43 |
500 |
€ 14.3060 |
| 23/07/2025 |
14:11:43 |
323 |
€ 14.3060 |
| 23/07/2025 |
14:11:43 |
29 |
€ 14.3060 |
| 23/07/2025 |
14:11:48 |
456 |
€ 14.3060 |
| 23/07/2025 |
14:11:48 |
164 |
€ 14.3060 |
| 23/07/2025 |
14:12:23 |
313 |
€ 14.3060 |
| 23/07/2025 |
14:12:45 |
239 |
€ 14.3060 |
| 23/07/2025 |
14:13:06 |
113 |
€ 14.3020 |
| 23/07/2025 |
14:13:06 |
408 |
€ 14.3020 |
| 23/07/2025 |
14:14:42 |
1,057 |
€ 14.3020 |
| 23/07/2025 |
14:16:07 |
774 |
€ 14.3080 |
| 23/07/2025 |
14:16:07 |
774 |
€ 14.3080 |
| 23/07/2025 |
14:16:16 |
148 |
€ 14.3020 |
| 23/07/2025 |
14:18:02 |
500 |
€ 14.3020 |
| 23/07/2025 |
14:18:02 |
342 |
€ 14.3020 |
| 23/07/2025 |
14:18:02 |
365 |
€ 14.3020 |
| 23/07/2025 |
14:18:02 |
183 |
€ 14.3020 |
| 23/07/2025 |
14:18:54 |
473 |
€ 14.3080 |
| 23/07/2025 |
14:18:57 |
302 |
€ 14.3060 |
| 23/07/2025 |
14:20:03 |
695 |
€ 14.3020 |
| 23/07/2025 |
14:20:21 |
443 |
€ 14.3020 |
| 23/07/2025 |
14:20:21 |
252 |
€ 14.3020 |
| 23/07/2025 |
14:20:46 |
160 |
€ 14.3020 |
| 23/07/2025 |
14:21:23 |
561 |
€ 14.3080 |
| 23/07/2025 |
14:22:00 |
918 |
€ 14.3060 |
| 23/07/2025 |
14:22:00 |
366 |
€ 14.3060 |
| 23/07/2025 |
14:22:00 |
195 |
€ 14.3060 |
| 23/07/2025 |
14:24:21 |
738 |
€ 14.3020 |
| 23/07/2025 |
14:24:21 |
374 |
€ 14.3020 |
| 23/07/2025 |
14:24:21 |
170 |
€ 14.3020 |
| 23/07/2025 |
14:24:21 |
370 |
€ 14.3020 |
| 23/07/2025 |
14:24:21 |
239 |
€ 14.3020 |
| 23/07/2025 |
14:25:02 |
1,339 |
€ 14.2960 |
| 23/07/2025 |
14:25:08 |
737 |
€ 14.2940 |
| 23/07/2025 |
14:25:26 |
493 |
€ 14.2900 |
| 23/07/2025 |
14:27:21 |
941 |
€ 14.2900 |
| 23/07/2025 |
14:29:00 |
268 |
€ 14.3060 |
| 23/07/2025 |
14:29:37 |
207 |
€ 14.3060 |
| 23/07/2025 |
14:29:37 |
341 |
€ 14.3060 |
| 23/07/2025 |
14:29:59 |
605 |
€ 14.3020 |
| 23/07/2025 |
14:29:59 |
149 |
€ 14.3020 |
| 23/07/2025 |
14:29:59 |
92 |
€ 14.3020 |
| 23/07/2025 |
14:29:59 |
75 |
€ 14.3020 |
| 23/07/2025 |
14:29:59 |
149 |
€ 14.3020 |
| 23/07/2025 |
14:29:59 |
385 |
€ 14.3000 |
| 23/07/2025 |
14:29:59 |
491 |
€ 14.3000 |
| 23/07/2025 |
14:29:59 |
400 |
€ 14.3000 |
| 23/07/2025 |
14:30:27 |
154 |
€ 14.3000 |
| 23/07/2025 |
14:30:28 |
946 |
€ 14.2960 |
| 23/07/2025 |
14:30:28 |
448 |
€ 14.2960 |
| 23/07/2025 |
14:30:28 |
916 |
€ 14.2960 |
| 23/07/2025 |
14:31:06 |
68 |
€ 14.3020 |
| 23/07/2025 |
14:31:06 |
605 |
€ 14.3020 |
| 23/07/2025 |
14:31:06 |
128 |
€ 14.3020 |
| 23/07/2025 |
14:31:06 |
1,070 |
€ 14.3020 |
| 23/07/2025 |
14:31:06 |
675 |
€ 14.3020 |
| 23/07/2025 |
14:31:07 |
728 |
€ 14.2980 |
| 23/07/2025 |
14:31:07 |
462 |
€ 14.2980 |
| 23/07/2025 |
14:31:22 |
2,033 |
€ 14.3060 |
| 23/07/2025 |
14:32:32 |
504 |
€ 14.3220 |
| 23/07/2025 |
14:32:32 |
530 |
€ 14.3220 |
| 23/07/2025 |
14:32:32 |
152 |
€ 14.3220 |
| 23/07/2025 |
14:32:34 |
1,210 |
€ 14.3220 |
| 23/07/2025 |
14:32:34 |
385 |
€ 14.3220 |
| 23/07/2025 |
14:32:34 |
854 |
€ 14.3180 |
| 23/07/2025 |
14:32:34 |
13 |
€ 14.3180 |
| 23/07/2025 |
14:33:10 |
900 |
€ 14.3180 |
| 23/07/2025 |
14:33:10 |
481 |
€ 14.3180 |
| 23/07/2025 |
14:33:10 |
550 |
€ 14.3180 |
| 23/07/2025 |
14:33:10 |
256 |
€ 14.3180 |
| 23/07/2025 |
14:33:32 |
155 |
€ 14.3160 |
| 23/07/2025 |
14:33:48 |
2 |
€ 14.3200 |
| 23/07/2025 |
14:33:48 |
15 |
€ 14.3200 |
| 23/07/2025 |
14:34:22 |
803 |
€ 14.3220 |
| 23/07/2025 |
14:34:22 |
470 |
€ 14.3220 |
| 23/07/2025 |
14:34:22 |
417 |
€ 14.3220 |
| 23/07/2025 |
14:34:24 |
500 |
€ 14.3260 |
| 23/07/2025 |
14:34:24 |
318 |
€ 14.3260 |
| 23/07/2025 |
14:34:24 |
497 |
€ 14.3260 |
| 23/07/2025 |
14:34:24 |
358 |
€ 14.3260 |
| 23/07/2025 |
14:34:26 |
199 |
€ 14.3260 |
| 23/07/2025 |
14:34:29 |
199 |
€ 14.3260 |
| 23/07/2025 |
14:34:48 |
1,196 |
€ 14.3240 |
| 23/07/2025 |
14:34:48 |
484 |
€ 14.3240 |
| 23/07/2025 |
14:34:48 |
458 |
€ 14.3240 |
| 23/07/2025 |
14:35:47 |
2,025 |
€ 14.3260 |
| 23/07/2025 |
14:35:49 |
941 |
€ 14.3240 |
| 23/07/2025 |
14:36:15 |
1,474 |
€ 14.3240 |
| 23/07/2025 |
14:36:57 |
1,123 |
€ 14.3240 |
| 23/07/2025 |
14:36:57 |
854 |
€ 14.3240 |
| 23/07/2025 |
14:36:57 |
180 |
€ 14.3240 |
| 23/07/2025 |
14:36:57 |
993 |
€ 14.3220 |
| 23/07/2025 |
14:37:02 |
993 |
€ 14.3220 |
| 23/07/2025 |
14:37:24 |
687 |
€ 14.3240 |
| 23/07/2025 |
14:40:46 |
2,148 |
€ 14.3260 |
| 23/07/2025 |
14:41:00 |
452 |
€ 14.3180 |
| 23/07/2025 |
14:41:00 |
337 |
€ 14.3180 |
| 23/07/2025 |
14:41:00 |
707 |
€ 14.3180 |
| 23/07/2025 |
14:41:00 |
707 |
€ 14.3180 |
| 23/07/2025 |
14:41:00 |
64 |
€ 14.3180 |
| 23/07/2025 |
14:41:45 |
706 |
€ 14.3260 |
| 23/07/2025 |
14:41:45 |
411 |
€ 14.3260 |
| 23/07/2025 |
14:41:45 |
766 |
€ 14.3240 |
| 23/07/2025 |
14:43:00 |
1,092 |
€ 14.3260 |
| 23/07/2025 |
14:43:05 |
746 |
€ 14.3220 |
| 23/07/2025 |
14:43:43 |
1,208 |
€ 14.3260 |
| 23/07/2025 |
14:45:05 |
570 |
€ 14.3260 |
| 23/07/2025 |
14:45:48 |
1,045 |
€ 14.3240 |
| 23/07/2025 |
14:48:09 |
311 |
€ 14.3260 |
| 23/07/2025 |
14:48:09 |
707 |
€ 14.3260 |
| 23/07/2025 |
14:48:09 |
707 |
€ 14.3260 |
| 23/07/2025 |
14:48:09 |
658 |
€ 14.3260 |
| 23/07/2025 |
14:48:23 |
816 |
€ 14.3240 |
| 23/07/2025 |
14:48:55 |
714 |
€ 14.3240 |
| 23/07/2025 |
14:49:17 |
395 |
€ 14.3160 |
| 23/07/2025 |
14:49:17 |
514 |
€ 14.3160 |
| 23/07/2025 |
14:49:17 |
274 |
€ 14.3160 |
| 23/07/2025 |
14:49:41 |
1,297 |
€ 14.3160 |
| 23/07/2025 |
14:51:03 |
235 |
€ 14.3100 |
| 23/07/2025 |
14:51:03 |
705 |
€ 14.3100 |
| 23/07/2025 |
14:51:03 |
705 |
€ 14.3100 |
| 23/07/2025 |
14:51:03 |
620 |
€ 14.3100 |
| 23/07/2025 |
14:53:10 |
147 |
€ 14.2820 |
| 23/07/2025 |
14:53:10 |
4,205 |
€ 14.2800 |
| 23/07/2025 |
14:55:11 |
157 |
€ 14.2880 |
| 23/07/2025 |
14:55:16 |
159 |
€ 14.2880 |
| 23/07/2025 |
14:55:21 |
158 |
€ 14.2880 |
| 23/07/2025 |
14:55:26 |
159 |
€ 14.2880 |
| 23/07/2025 |
14:55:37 |
317 |
€ 14.2880 |
| 23/07/2025 |
14:55:41 |
72 |
€ 14.2880 |
| 23/07/2025 |
14:55:41 |
87 |
€ 14.2880 |
| 23/07/2025 |
14:55:46 |
158 |
€ 14.2880 |
| 23/07/2025 |
14:55:51 |
159 |
€ 14.2900 |
| 23/07/2025 |
14:55:56 |
159 |
€ 14.2900 |
| 23/07/2025 |
14:56:07 |
333 |
€ 14.2900 |
| 23/07/2025 |
14:56:07 |
16 |
€ 14.2900 |
| 23/07/2025 |
14:56:12 |
153 |
€ 14.2880 |
| 23/07/2025 |
14:56:12 |
5 |
€ 14.2880 |
| 23/07/2025 |
14:56:16 |
256 |
€ 14.2860 |
| 23/07/2025 |
14:56:16 |
273 |
€ 14.2860 |
| 23/07/2025 |
14:56:16 |
793 |
€ 14.2860 |
| 23/07/2025 |
14:56:16 |
1,024 |
€ 14.2860 |
| 23/07/2025 |
14:56:16 |
212 |
€ 14.2860 |
| 23/07/2025 |
14:56:16 |
621 |
€ 14.2860 |
| 23/07/2025 |
14:58:01 |
248 |
€ 14.2960 |
| 23/07/2025 |
15:00:01 |
500 |
€ 14.3080 |
| 23/07/2025 |
15:00:01 |
605 |
€ 14.3080 |
| 23/07/2025 |
15:00:05 |
443 |
€ 14.3100 |
| 23/07/2025 |
15:00:05 |
162 |
€ 14.3100 |
| 23/07/2025 |
15:00:08 |
159 |
€ 14.3060 |
| 23/07/2025 |
15:00:13 |
168 |
€ 14.3060 |
| 23/07/2025 |
15:00:18 |
165 |
€ 14.3060 |
| 23/07/2025 |
15:00:18 |
4 |
€ 14.3060 |
| 23/07/2025 |
15:00:28 |
337 |
€ 14.3060 |
| 23/07/2025 |
15:00:33 |
169 |
€ 14.3060 |
| 23/07/2025 |
15:00:38 |
168 |
€ 14.3060 |
| 23/07/2025 |
15:00:43 |
169 |
€ 14.3060 |
| 23/07/2025 |
15:00:48 |
168 |
€ 14.3060 |
| 23/07/2025 |
15:01:03 |
591 |
€ 14.3060 |
| 23/07/2025 |
15:01:04 |
762 |
€ 14.3060 |
| 23/07/2025 |
15:01:38 |
333 |
€ 14.3120 |
| 23/07/2025 |
15:01:43 |
444 |
€ 14.3080 |
| 23/07/2025 |
15:02:15 |
333 |
€ 14.3120 |
| 23/07/2025 |
15:02:25 |
1,442 |
€ 14.3080 |
| 23/07/2025 |
15:02:25 |
333 |
€ 14.3080 |
| 23/07/2025 |
15:02:25 |
479 |
€ 14.3080 |
| 23/07/2025 |
15:02:26 |
96 |
€ 14.3080 |
| 23/07/2025 |
15:02:31 |
792 |
€ 14.3060 |
| 23/07/2025 |
15:03:05 |
708 |
€ 14.3140 |
| 23/07/2025 |
15:03:26 |
803 |
€ 14.3140 |
| 23/07/2025 |
15:03:38 |
519 |
€ 14.3120 |
| 23/07/2025 |
15:03:38 |
1,518 |
€ 14.3120 |
| 23/07/2025 |
15:03:44 |
836 |
€ 14.3080 |
| 23/07/2025 |
15:03:44 |
642 |
€ 14.3080 |
| 23/07/2025 |
15:04:16 |
416 |
€ 14.3120 |
| 23/07/2025 |
15:05:17 |
54 |
€ 14.3140 |
| 23/07/2025 |
15:05:17 |
195 |
€ 14.3140 |
| 23/07/2025 |
15:05:17 |
565 |
€ 14.3140 |
| 23/07/2025 |
15:05:17 |
230 |
€ 14.3140 |
| 23/07/2025 |
15:05:17 |
363 |
€ 14.3140 |
| 23/07/2025 |
15:05:18 |
541 |
€ 14.3140 |
| 23/07/2025 |
15:07:15 |
1,081 |
€ 14.3240 |
| 23/07/2025 |
15:07:15 |
333 |
€ 14.3220 |
| 23/07/2025 |
15:07:15 |
520 |
€ 14.3220 |
| 23/07/2025 |
15:07:15 |
44 |
€ 14.3220 |
| 23/07/2025 |
15:07:15 |
333 |
€ 14.3220 |
| 23/07/2025 |
15:07:15 |
146 |
€ 14.3220 |
| 23/07/2025 |
15:08:47 |
2,733 |
€ 14.3260 |
| 23/07/2025 |
15:08:57 |
700 |
€ 14.3240 |
| 23/07/2025 |
15:09:00 |
331 |
€ 14.3240 |
| 23/07/2025 |
15:09:00 |
333 |
€ 14.3240 |
| 23/07/2025 |
15:09:10 |
514 |
€ 14.3220 |
| 23/07/2025 |
15:09:10 |
448 |
€ 14.3220 |
| 23/07/2025 |
15:09:10 |
333 |
€ 14.3220 |
| 23/07/2025 |
15:09:10 |
47 |
€ 14.3220 |
| 23/07/2025 |
15:09:39 |
60 |
€ 14.3220 |
| 23/07/2025 |
15:09:39 |
281 |
€ 14.3220 |
| 23/07/2025 |
15:09:39 |
271 |
€ 14.3220 |
| 23/07/2025 |
15:09:39 |
1,186 |
€ 14.3220 |
| 23/07/2025 |
15:09:39 |
835 |
€ 14.3220 |
| 23/07/2025 |
15:09:39 |
53 |
€ 14.3220 |
| 23/07/2025 |
15:10:08 |
1,350 |
€ 14.3180 |
| 23/07/2025 |
15:10:23 |
681 |
€ 14.3220 |
| 23/07/2025 |
15:10:25 |
304 |
€ 14.3220 |
| 23/07/2025 |
15:10:25 |
333 |
€ 14.3220 |
| 23/07/2025 |
15:10:25 |
54 |
€ 14.3220 |
| 23/07/2025 |
15:11:12 |
878 |
€ 14.3180 |
| 23/07/2025 |
15:11:12 |
333 |
€ 14.3180 |
| 23/07/2025 |
15:11:12 |
451 |
€ 14.3180 |
| 23/07/2025 |
15:11:12 |
122 |
€ 14.3180 |
| 23/07/2025 |
15:14:23 |
640 |
€ 14.3120 |
| 23/07/2025 |
15:15:33 |
319 |
€ 14.3140 |
| 23/07/2025 |
15:15:40 |
281 |
€ 14.3120 |
| 23/07/2025 |
15:15:40 |
232 |
€ 14.3120 |
| 23/07/2025 |
15:16:35 |
140 |
€ 14.3120 |
| 23/07/2025 |
15:16:40 |
146 |
€ 14.3120 |
| 23/07/2025 |
15:16:45 |
147 |
€ 14.3140 |
| 23/07/2025 |
15:16:50 |
147 |
€ 14.3120 |
| 23/07/2025 |
15:17:11 |
649 |
€ 14.3120 |
| 23/07/2025 |
15:17:11 |
501 |
€ 14.3120 |
| 23/07/2025 |
15:17:17 |
952 |
€ 14.3120 |
| 23/07/2025 |
15:17:20 |
1,015 |
€ 14.3120 |
| 23/07/2025 |
15:17:22 |
371 |
€ 14.3080 |
| 23/07/2025 |
15:19:05 |
1,433 |
€ 14.3140 |
| 23/07/2025 |
15:19:25 |
741 |
€ 14.3180 |
| 23/07/2025 |
15:19:25 |
500 |
€ 14.3180 |
| 23/07/2025 |
15:19:33 |
391 |
€ 14.3180 |
| 23/07/2025 |
15:19:47 |
266 |
€ 14.3180 |
| 23/07/2025 |
15:19:47 |
218 |
€ 14.3180 |
| 23/07/2025 |
15:19:47 |
163 |
€ 14.3180 |
| 23/07/2025 |
15:21:05 |
287 |
€ 14.3220 |
| 23/07/2025 |
15:21:51 |
333 |
€ 14.3220 |
| 23/07/2025 |
15:21:51 |
136 |
€ 14.3220 |
| 23/07/2025 |
15:21:51 |
197 |
€ 14.3220 |
| 23/07/2025 |
15:21:56 |
136 |
€ 14.3220 |
| 23/07/2025 |
15:21:56 |
3 |
€ 14.3220 |
| 23/07/2025 |
15:22:02 |
140 |
€ 14.3220 |
| 23/07/2025 |
15:22:05 |
445 |
€ 14.3180 |
| 23/07/2025 |
15:22:05 |
511 |
€ 14.3180 |
| 23/07/2025 |
15:22:05 |
414 |
€ 14.3180 |
| 23/07/2025 |
15:22:05 |
894 |
€ 14.3180 |
| 23/07/2025 |
15:22:18 |
1,247 |
€ 14.3120 |
| 23/07/2025 |
15:22:57 |
85 |
€ 14.3120 |
| 23/07/2025 |
15:22:57 |
79 |
€ 14.3120 |
| 23/07/2025 |
15:22:57 |
68 |
€ 14.3120 |
| 23/07/2025 |
15:22:57 |
100 |
€ 14.3120 |
| 23/07/2025 |
15:22:57 |
706 |
€ 14.3120 |
| 23/07/2025 |
15:22:58 |
112 |
€ 14.3120 |
| 23/07/2025 |
15:23:20 |
935 |
€ 14.3120 |
| 23/07/2025 |
15:23:27 |
1,145 |
€ 14.3120 |
| 23/07/2025 |
15:23:27 |
124 |
€ 14.3120 |
| 23/07/2025 |
15:23:27 |
467 |
€ 14.3120 |
| 23/07/2025 |
15:23:27 |
497 |
€ 14.3120 |
| 23/07/2025 |
15:23:27 |
333 |
€ 14.3120 |
| 23/07/2025 |
15:23:27 |
61 |
€ 14.3120 |
| 23/07/2025 |
15:23:27 |
480 |
€ 14.3120 |
| 23/07/2025 |
15:23:48 |
1,405 |
€ 14.3140 |
| 23/07/2025 |
15:23:48 |
333 |
€ 14.3140 |
| 23/07/2025 |
15:23:48 |
494 |
€ 14.3140 |
| 23/07/2025 |
15:23:48 |
268 |
€ 14.3140 |
| 23/07/2025 |
15:24:35 |
1,323 |
€ 14.3120 |
| 23/07/2025 |
15:25:00 |
241 |
€ 14.3140 |
| 23/07/2025 |
15:25:00 |
322 |
€ 14.3140 |
| 23/07/2025 |
15:25:10 |
497 |
€ 14.3120 |
| 23/07/2025 |
15:26:05 |
244 |
€ 14.3140 |
| 23/07/2025 |
15:26:05 |
504 |
€ 14.3140 |
| 23/07/2025 |
15:26:15 |
198 |
€ 14.3140 |
| 23/07/2025 |
15:26:15 |
159 |
€ 14.3140 |
| 23/07/2025 |
15:26:36 |
1,363 |
€ 14.3120 |
| 23/07/2025 |
15:26:36 |
333 |
€ 14.3120 |
| 23/07/2025 |
15:26:36 |
481 |
€ 14.3120 |
| 23/07/2025 |
15:26:36 |
488 |
€ 14.3120 |
| 23/07/2025 |
15:26:36 |
109 |
€ 14.3120 |
| 23/07/2025 |
15:27:40 |
1,657 |
€ 14.3120 |
| 23/07/2025 |
15:27:40 |
1,718 |
€ 14.3120 |
| 23/07/2025 |
15:30:08 |
160 |
€ 14.3120 |
| 23/07/2025 |
15:30:08 |
543 |
€ 14.3120 |
| 23/07/2025 |
15:30:08 |
1 |
€ 14.3120 |
| 23/07/2025 |
15:30:08 |
166 |
€ 14.3120 |
| 23/07/2025 |
15:30:08 |
460 |
€ 14.3120 |
| 23/07/2025 |
15:30:08 |
412 |
€ 14.3120 |
| 23/07/2025 |
15:30:10 |
476 |
€ 14.3100 |
| 23/07/2025 |
15:30:14 |
139 |
€ 14.3080 |
| 23/07/2025 |
15:30:18 |
139 |
€ 14.3100 |
| 23/07/2025 |
15:30:21 |
678 |
€ 14.3080 |
| 23/07/2025 |
15:30:21 |
432 |
€ 14.3080 |
| 23/07/2025 |
15:31:42 |
409 |
€ 14.3100 |
| 23/07/2025 |
15:31:42 |
428 |
€ 14.3100 |
| 23/07/2025 |
15:31:42 |
669 |
€ 14.3100 |
| 23/07/2025 |
15:31:43 |
345 |
€ 14.3100 |
| 23/07/2025 |
15:31:47 |
139 |
€ 14.3100 |
| 23/07/2025 |
15:31:51 |
140 |
€ 14.3100 |
| 23/07/2025 |
15:31:55 |
139 |
€ 14.3100 |
| 23/07/2025 |
15:32:00 |
21 |
€ 14.3080 |
| 23/07/2025 |
15:32:07 |
397 |
€ 14.3100 |
| 23/07/2025 |
15:32:20 |
313 |
€ 14.3120 |
| 23/07/2025 |
15:32:21 |
28 |
€ 14.3120 |
| 23/07/2025 |
15:32:27 |
235 |
€ 14.3120 |
| 23/07/2025 |
15:32:49 |
333 |
€ 14.3160 |
| 23/07/2025 |
15:32:50 |
333 |
€ 14.3160 |
| 23/07/2025 |
15:32:54 |
395 |
€ 14.3160 |
| 23/07/2025 |
15:32:58 |
139 |
€ 14.3160 |
| 23/07/2025 |
15:33:02 |
140 |
€ 14.3160 |
| 23/07/2025 |
15:33:06 |
139 |
€ 14.3160 |
| 23/07/2025 |
15:33:06 |
3,000 |
€ 14.3140 |
| 23/07/2025 |
15:33:09 |
333 |
€ 14.3140 |
| 23/07/2025 |
15:33:09 |
99 |
€ 14.3140 |
| 23/07/2025 |
15:33:42 |
365 |
€ 14.3140 |
| 23/07/2025 |
15:33:42 |
333 |
€ 14.3140 |
| 23/07/2025 |
15:33:43 |
318 |
€ 14.3140 |
| 23/07/2025 |
15:33:52 |
150 |
€ 14.3120 |
| 23/07/2025 |
15:34:01 |
1,395 |
€ 14.3120 |
| 23/07/2025 |
15:34:01 |
333 |
€ 14.3120 |
| 23/07/2025 |
15:34:01 |
185 |
€ 14.3120 |
| 23/07/2025 |
15:34:36 |
1,855 |
€ 14.3020 |
| 23/07/2025 |
15:36:14 |
154 |
€ 14.2980 |
| 23/07/2025 |
15:36:39 |
333 |
€ 14.2980 |
| 23/07/2025 |
15:37:00 |
471 |
€ 14.2960 |
| 23/07/2025 |
15:37:00 |
333 |
€ 14.2960 |
| 23/07/2025 |
15:37:00 |
725 |
€ 14.2960 |
| 23/07/2025 |
15:37:04 |
100 |
€ 14.2960 |
| 23/07/2025 |
15:37:04 |
62 |
€ 14.2960 |
| 23/07/2025 |
15:37:08 |
162 |
€ 14.2960 |
| 23/07/2025 |
15:37:24 |
445 |
€ 14.2960 |
| 23/07/2025 |
15:37:24 |
203 |
€ 14.2960 |
| 23/07/2025 |
15:37:37 |
526 |
€ 14.2960 |
| 23/07/2025 |
15:37:41 |
162 |
€ 14.2960 |
| 23/07/2025 |
15:37:45 |
162 |
€ 14.2960 |
| 23/07/2025 |
15:37:49 |
162 |
€ 14.2980 |
| 23/07/2025 |
15:37:53 |
161 |
€ 14.2980 |
| 23/07/2025 |
15:37:57 |
162 |
€ 14.2980 |
| 23/07/2025 |
15:38:08 |
82 |
€ 14.3040 |
| 23/07/2025 |
15:38:08 |
364 |
€ 14.3040 |
| 23/07/2025 |
15:38:12 |
162 |
€ 14.3040 |
| 23/07/2025 |
15:38:16 |
161 |
€ 14.3060 |
| 23/07/2025 |
15:38:20 |
162 |
€ 14.3060 |
| 23/07/2025 |
15:38:34 |
274 |
€ 14.3060 |
| 23/07/2025 |
15:38:34 |
170 |
€ 14.3060 |
| 23/07/2025 |
15:38:34 |
96 |
€ 14.3060 |
| 23/07/2025 |
15:38:39 |
500 |
€ 14.3060 |
| 23/07/2025 |
15:39:03 |
244 |
€ 14.3080 |
| 23/07/2025 |
15:39:04 |
413 |
€ 14.3060 |
| 23/07/2025 |
15:39:35 |
462 |
€ 14.3060 |
| 23/07/2025 |
15:39:35 |
843 |
€ 14.3060 |
| 23/07/2025 |
15:40:45 |
548 |
€ 14.3140 |
| 23/07/2025 |
15:40:45 |
333 |
€ 14.3140 |
| 23/07/2025 |
15:41:42 |
3,000 |
€ 14.3140 |
| 23/07/2025 |
15:41:44 |
161 |
€ 14.3140 |
| 23/07/2025 |
15:42:22 |
374 |
€ 14.3120 |
| 23/07/2025 |
15:42:37 |
175 |
€ 14.3160 |
| 23/07/2025 |
15:42:42 |
163 |
€ 14.3160 |
| 23/07/2025 |
15:42:45 |
789 |
€ 14.3120 |
| 23/07/2025 |
15:42:45 |
386 |
€ 14.3120 |
| 23/07/2025 |
15:42:45 |
858 |
€ 14.3120 |
| 23/07/2025 |
15:43:38 |
1,632 |
€ 14.3080 |
| 23/07/2025 |
15:43:38 |
333 |
€ 14.3080 |
| 23/07/2025 |
15:43:38 |
650 |
€ 14.3080 |
| 23/07/2025 |
15:43:38 |
91 |
€ 14.3080 |
| 23/07/2025 |
15:44:24 |
1,931 |
€ 14.3060 |
| 23/07/2025 |
15:44:24 |
333 |
€ 14.3060 |
| 23/07/2025 |
15:45:17 |
672 |
€ 14.3060 |
| 23/07/2025 |
15:45:19 |
662 |
€ 14.3060 |
| 23/07/2025 |
15:45:20 |
778 |
€ 14.3060 |
| 23/07/2025 |
15:45:20 |
653 |
€ 14.3060 |
| 23/07/2025 |
15:45:21 |
333 |
€ 14.3060 |
| 23/07/2025 |
15:45:21 |
247 |
€ 14.3060 |
| 23/07/2025 |
15:47:22 |
721 |
€ 14.3120 |
| 23/07/2025 |
15:47:22 |
315 |
€ 14.3120 |
| 23/07/2025 |
15:47:22 |
303 |
€ 14.3120 |
| 23/07/2025 |
15:47:43 |
167 |
€ 14.3140 |
| 23/07/2025 |
15:47:43 |
769 |
€ 14.3140 |
| 23/07/2025 |
15:47:43 |
333 |
€ 14.3140 |
| 23/07/2025 |
15:47:43 |
602 |
€ 14.3140 |
| 23/07/2025 |
15:47:43 |
34 |
€ 14.3140 |
| 23/07/2025 |
15:48:44 |
500 |
€ 14.3140 |
| 23/07/2025 |
15:48:44 |
792 |
€ 14.3140 |
| 23/07/2025 |
15:49:01 |
1,488 |
€ 14.3120 |
| 23/07/2025 |
15:49:07 |
804 |
€ 14.3120 |
| 23/07/2025 |
15:50:25 |
297 |
€ 14.3000 |
| 23/07/2025 |
15:51:02 |
173 |
€ 14.2980 |
| 23/07/2025 |
15:51:02 |
160 |
€ 14.2980 |
| 23/07/2025 |
15:51:10 |
333 |
€ 14.3000 |
| 23/07/2025 |
15:51:15 |
333 |
€ 14.3000 |
| 23/07/2025 |
15:51:33 |
635 |
€ 14.3020 |
| 23/07/2025 |
15:51:33 |
333 |
€ 14.3020 |
| 23/07/2025 |
15:51:33 |
338 |
€ 14.3020 |
| 23/07/2025 |
15:51:38 |
169 |
€ 14.3020 |
| 23/07/2025 |
15:52:10 |
340 |
€ 14.3020 |
| 23/07/2025 |
15:52:10 |
450 |
€ 14.3020 |
| 23/07/2025 |
15:52:31 |
628 |
€ 14.3020 |
| 23/07/2025 |
15:52:32 |
333 |
€ 14.3020 |
| 23/07/2025 |
15:52:39 |
316 |
€ 14.3020 |
| 23/07/2025 |
15:52:44 |
170 |
€ 14.3020 |
| 23/07/2025 |
15:52:49 |
163 |
€ 14.3020 |
| 23/07/2025 |
15:52:49 |
6 |
€ 14.3020 |
| 23/07/2025 |
15:52:54 |
164 |
€ 14.3020 |
| 23/07/2025 |
15:52:54 |
6 |
€ 14.3020 |
| 23/07/2025 |
15:52:59 |
169 |
€ 14.3020 |
| 23/07/2025 |
15:53:16 |
333 |
€ 14.3060 |
| 23/07/2025 |
15:53:16 |
63 |
€ 14.3060 |
| 23/07/2025 |
15:53:16 |
180 |
€ 14.3060 |
| 23/07/2025 |
15:53:30 |
403 |
€ 14.3060 |
| 23/07/2025 |
15:53:30 |
202 |
€ 14.3060 |
| 23/07/2025 |
15:53:30 |
333 |
€ 14.3060 |
| 23/07/2025 |
15:53:30 |
500 |
€ 14.3060 |
| 23/07/2025 |
15:53:37 |
443 |
€ 14.3060 |
| 23/07/2025 |
15:53:37 |
17 |
€ 14.3060 |
| 23/07/2025 |
15:53:37 |
500 |
€ 14.3060 |
| 23/07/2025 |
15:53:37 |
111 |
€ 14.3060 |
| 23/07/2025 |
15:54:00 |
381 |
€ 14.3020 |
| 23/07/2025 |
15:54:00 |
185 |
€ 14.3020 |
| 23/07/2025 |
15:54:00 |
148 |
€ 14.3020 |
| 23/07/2025 |
15:54:00 |
430 |
€ 14.3020 |
| 23/07/2025 |
15:55:04 |
421 |
€ 14.3060 |
| 23/07/2025 |
15:55:04 |
218 |
€ 14.3060 |
| 23/07/2025 |
15:55:04 |
358 |
€ 14.3060 |
| 23/07/2025 |
15:55:04 |
390 |
€ 14.3060 |
| 23/07/2025 |
15:55:04 |
697 |
€ 14.3060 |
| 23/07/2025 |
15:56:46 |
422 |
€ 14.3140 |
| 23/07/2025 |
15:56:46 |
91 |
€ 14.3140 |
| 23/07/2025 |
15:57:06 |
248 |
€ 14.3140 |
| 23/07/2025 |
15:57:21 |
333 |
€ 14.3140 |
| 23/07/2025 |
15:57:24 |
155 |
€ 14.3140 |
| 23/07/2025 |
15:57:28 |
140 |
€ 14.3140 |
| 23/07/2025 |
15:57:32 |
38 |
€ 14.3140 |
| 23/07/2025 |
15:57:32 |
101 |
€ 14.3140 |
| 23/07/2025 |
15:57:36 |
139 |
€ 14.3140 |
| 23/07/2025 |
15:57:40 |
140 |
€ 14.3140 |
| 23/07/2025 |
15:57:44 |
139 |
€ 14.3140 |
| 23/07/2025 |
15:57:48 |
139 |
€ 14.3140 |
| 23/07/2025 |
15:57:49 |
701 |
€ 14.3120 |
| 23/07/2025 |
15:57:49 |
509 |
€ 14.3120 |
| 23/07/2025 |
15:57:49 |
333 |
€ 14.3120 |
| 23/07/2025 |
15:57:49 |
700 |
€ 14.3120 |
| 23/07/2025 |
15:57:49 |
500 |
€ 14.3120 |
| 23/07/2025 |
15:57:49 |
122 |
€ 14.3120 |
| 23/07/2025 |
15:59:15 |
166 |
€ 14.3120 |
| 23/07/2025 |
15:59:19 |
139 |
€ 14.3120 |
| 23/07/2025 |
15:59:23 |
139 |
€ 14.3120 |
| 23/07/2025 |
15:59:33 |
349 |
€ 14.3120 |
| 23/07/2025 |
15:59:54 |
500 |
€ 14.3160 |
| 23/07/2025 |
15:59:55 |
266 |
€ 14.3160 |
| 23/07/2025 |
16:00:35 |
500 |
€ 14.3200 |
| 23/07/2025 |
16:00:35 |
2,227 |
€ 14.3180 |
| 23/07/2025 |
16:00:35 |
500 |
€ 14.3180 |
| 23/07/2025 |
16:00:35 |
328 |
€ 14.3180 |
| 23/07/2025 |
16:00:35 |
152 |
€ 14.3180 |
| 23/07/2025 |
16:00:50 |
500 |
€ 14.3160 |
| 23/07/2025 |
16:00:51 |
162 |
€ 14.3160 |
| 23/07/2025 |
16:00:53 |
1,332 |
€ 14.3140 |
| 23/07/2025 |
16:01:01 |
1,758 |
€ 14.3140 |
| 23/07/2025 |
16:01:01 |
515 |
€ 14.3140 |
| 23/07/2025 |
16:01:01 |
328 |
€ 14.3140 |
| 23/07/2025 |
16:01:01 |
1,006 |
€ 14.3140 |
| 23/07/2025 |
16:01:02 |
424 |
€ 14.3140 |
| 23/07/2025 |
16:01:25 |
1,198 |
€ 14.3140 |
| 23/07/2025 |
16:01:25 |
1,798 |
€ 14.3140 |
| 23/07/2025 |
16:01:42 |
272 |
€ 14.3120 |
| 23/07/2025 |
16:01:42 |
4 |
€ 14.3120 |
| 23/07/2025 |
16:01:42 |
2,066 |
€ 14.3120 |
| 23/07/2025 |
16:01:42 |
854 |
€ 14.3120 |
| 23/07/2025 |
16:01:42 |
170 |
€ 14.3120 |
| 23/07/2025 |
16:01:42 |
216 |
€ 14.3120 |
| 23/07/2025 |
16:01:58 |
1,118 |
€ 14.3120 |
| 23/07/2025 |
16:01:58 |
198 |
€ 14.3120 |
| 23/07/2025 |
16:03:11 |
480 |
€ 14.3120 |
| 23/07/2025 |
16:03:11 |
584 |
€ 14.3120 |
| 23/07/2025 |
16:03:16 |
543 |
€ 14.3080 |
| 23/07/2025 |
16:03:39 |
352 |
€ 14.3120 |
| 23/07/2025 |
16:04:39 |
881 |
€ 14.3120 |
| 23/07/2025 |
16:04:39 |
489 |
€ 14.3120 |
| 23/07/2025 |
16:04:39 |
106 |
€ 14.3120 |
| 23/07/2025 |
16:05:17 |
743 |
€ 14.3080 |
| 23/07/2025 |
16:05:17 |
381 |
€ 14.3080 |
| 23/07/2025 |
16:05:21 |
173 |
€ 14.3080 |
| 23/07/2025 |
16:05:55 |
840 |
€ 14.3120 |
| 23/07/2025 |
16:05:55 |
264 |
€ 14.3120 |
| 23/07/2025 |
16:06:33 |
141 |
€ 14.3160 |
| 23/07/2025 |
16:06:52 |
1,328 |
€ 14.3180 |
| 23/07/2025 |
16:06:52 |
550 |
€ 14.3160 |
| 23/07/2025 |
16:06:52 |
485 |
€ 14.3160 |
| 23/07/2025 |
16:06:52 |
650 |
€ 14.3180 |
| 23/07/2025 |
16:06:52 |
485 |
€ 14.3180 |
| 23/07/2025 |
16:06:52 |
131 |
€ 14.3180 |
| 23/07/2025 |
16:07:11 |
2,369 |
€ 14.3140 |
| 23/07/2025 |
16:08:12 |
1,707 |
€ 14.3220 |
| 23/07/2025 |
16:08:12 |
474 |
€ 14.3220 |
| 23/07/2025 |
16:08:12 |
416 |
€ 14.3220 |
| 23/07/2025 |
16:08:54 |
1,542 |
€ 14.3220 |
| 23/07/2025 |
16:08:54 |
480 |
€ 14.3220 |
| 23/07/2025 |
16:08:54 |
614 |
€ 14.3220 |
| 23/07/2025 |
16:11:59 |
1,761 |
€ 14.3220 |
| 23/07/2025 |
16:12:11 |
1,833 |
€ 14.3220 |
| 23/07/2025 |
16:12:11 |
2,660 |
€ 14.3220 |
| 23/07/2025 |
16:13:12 |
283 |
€ 14.3220 |
| 23/07/2025 |
16:13:18 |
567 |
€ 14.3220 |
| 23/07/2025 |
16:13:59 |
2,141 |
€ 14.3220 |
| 23/07/2025 |
16:13:59 |
413 |
€ 14.3220 |
| 23/07/2025 |
16:13:59 |
3,336 |
€ 14.3220 |
| 23/07/2025 |
16:14:55 |
680 |
€ 14.3240 |
| 23/07/2025 |
16:14:55 |
420 |
€ 14.3240 |
| 23/07/2025 |
16:14:55 |
1,181 |
€ 14.3240 |
| 23/07/2025 |
16:15:17 |
611 |
€ 14.3220 |
| 23/07/2025 |
16:15:17 |
264 |
€ 14.3220 |
| 23/07/2025 |
16:17:14 |
998 |
€ 14.3180 |
| 23/07/2025 |
16:17:36 |
1,930 |
€ 14.3180 |
| 23/07/2025 |
16:17:38 |
500 |
€ 14.3180 |
| 23/07/2025 |
16:17:38 |
387 |
€ 14.3180 |
| 23/07/2025 |
16:17:53 |
70 |
€ 14.3180 |
| 23/07/2025 |
16:18:02 |
1,064 |
€ 14.3180 |
| 23/07/2025 |
16:18:02 |
487 |
€ 14.3180 |
| 23/07/2025 |
16:18:02 |
600 |
€ 14.3180 |
| 23/07/2025 |
16:18:50 |
1,007 |
€ 14.3180 |
| 23/07/2025 |
16:19:19 |
171 |
€ 14.3180 |
| 23/07/2025 |
16:19:19 |
123 |
€ 14.3180 |
| 23/07/2025 |
16:19:20 |
180 |
€ 14.3180 |
| 23/07/2025 |
16:19:22 |
72 |
€ 14.3180 |
| 23/07/2025 |
16:19:22 |
124 |
€ 14.3180 |
| 23/07/2025 |
16:19:23 |
364 |
€ 14.3180 |
| 23/07/2025 |
16:19:23 |
180 |
€ 14.3180 |
| 23/07/2025 |
16:19:25 |
180 |
€ 14.3180 |
| 23/07/2025 |
16:19:27 |
180 |
€ 14.3180 |
| 23/07/2025 |
16:19:39 |
274 |
€ 14.3180 |
| 23/07/2025 |
16:19:39 |
22 |
€ 14.3180 |
| 23/07/2025 |
16:19:39 |
352 |
€ 14.3180 |
| 23/07/2025 |
16:20:03 |
1,301 |
€ 14.3120 |
| 23/07/2025 |
16:20:26 |
1,189 |
€ 14.3100 |
| 23/07/2025 |
16:21:09 |
1,279 |
€ 14.3060 |
| 23/07/2025 |
16:21:56 |
1,558 |
€ 14.3060 |
| 23/07/2025 |
16:22:45 |
121 |
€ 14.3080 |
| 23/07/2025 |
16:22:55 |
2,242 |
€ 14.3060 |
| 23/07/2025 |
16:24:23 |
50 |
€ 14.3120 |
| 23/07/2025 |
16:24:23 |
202 |
€ 14.3120 |
| 23/07/2025 |
16:26:27 |
1,384 |
€ 14.3120 |
| 23/07/2025 |
16:26:29 |
1,000 |
€ 14.3120 |
| 24/07/2025 |
08:00:28 |
100 |
€ 14.4200 |
| 24/07/2025 |
08:00:29 |
101 |
€ 14.4200 |
| 24/07/2025 |
08:00:29 |
383 |
€ 14.4200 |
| 24/07/2025 |
08:00:29 |
528 |
€ 14.4140 |
| 24/07/2025 |
08:00:29 |
684 |
€ 14.4140 |
| 24/07/2025 |
08:00:34 |
311 |
€ 14.4240 |
| 24/07/2025 |
08:00:34 |
327 |
€ 14.4260 |
| 24/07/2025 |
08:00:51 |
487 |
€ 14.4300 |
| 24/07/2025 |
08:00:51 |
254 |
€ 14.4300 |
| 24/07/2025 |
08:00:51 |
382 |
€ 14.4300 |
| 24/07/2025 |
08:00:51 |
124 |
€ 14.4300 |
| 24/07/2025 |
08:01:05 |
1,986 |
€ 14.4180 |
| 24/07/2025 |
08:01:13 |
434 |
€ 14.4180 |
| 24/07/2025 |
08:01:13 |
376 |
€ 14.4180 |
| 24/07/2025 |
08:01:25 |
441 |
€ 14.4200 |
| 24/07/2025 |
08:01:53 |
1,926 |
€ 14.4360 |
| 24/07/2025 |
08:01:54 |
1,214 |
€ 14.4360 |
| 24/07/2025 |
08:01:56 |
831 |
€ 14.4400 |
| 24/07/2025 |
08:01:57 |
900 |
€ 14.4400 |
| 24/07/2025 |
08:02:00 |
1,241 |
€ 14.4400 |
| 24/07/2025 |
08:02:00 |
382 |
€ 14.4400 |
| 24/07/2025 |
08:02:00 |
1,065 |
€ 14.4400 |
| 24/07/2025 |
08:02:11 |
1,864 |
€ 14.4340 |
| 24/07/2025 |
08:02:11 |
500 |
€ 14.4340 |
| 24/07/2025 |
08:02:11 |
526 |
€ 14.4340 |
| 24/07/2025 |
08:02:11 |
500 |
€ 14.4240 |
| 24/07/2025 |
08:02:11 |
67 |
€ 14.4240 |
| 24/07/2025 |
08:02:12 |
371 |
€ 14.4240 |
| 24/07/2025 |
08:02:19 |
920 |
€ 14.4240 |
| 24/07/2025 |
08:02:31 |
330 |
€ 14.4300 |
| 24/07/2025 |
08:02:37 |
5 |
€ 14.4300 |
| 24/07/2025 |
08:02:37 |
925 |
€ 14.4300 |
| 24/07/2025 |
08:02:37 |
481 |
€ 14.4300 |
| 24/07/2025 |
08:02:41 |
330 |
€ 14.4300 |
| 24/07/2025 |
08:02:43 |
574 |
€ 14.4340 |
| 24/07/2025 |
08:03:01 |
1,322 |
€ 14.4340 |
| 24/07/2025 |
08:03:10 |
750 |
€ 14.4360 |
| 24/07/2025 |
08:03:10 |
793 |
€ 14.4360 |
| 24/07/2025 |
08:03:31 |
2,204 |
€ 14.4420 |
| 24/07/2025 |
08:03:35 |
336 |
€ 14.4420 |
| 24/07/2025 |
08:03:35 |
325 |
€ 14.4420 |
| 24/07/2025 |
08:03:42 |
441 |
€ 14.4360 |
| 24/07/2025 |
08:03:42 |
330 |
€ 14.4360 |
| 24/07/2025 |
08:03:49 |
610 |
€ 14.4300 |
| 24/07/2025 |
08:03:56 |
391 |
€ 14.4300 |
| 24/07/2025 |
08:03:56 |
500 |
€ 14.4340 |
| 24/07/2025 |
08:03:56 |
42 |
€ 14.4340 |
| 24/07/2025 |
08:04:14 |
690 |
€ 14.4260 |
| 24/07/2025 |
08:04:14 |
500 |
€ 14.4260 |
| 24/07/2025 |
08:04:14 |
137 |
€ 14.4260 |
| 24/07/2025 |
08:04:20 |
554 |
€ 14.4240 |
| 24/07/2025 |
08:04:44 |
129 |
€ 14.4260 |
| 24/07/2025 |
08:04:55 |
693 |
€ 14.4260 |
| 24/07/2025 |
08:05:07 |
868 |
€ 14.4240 |
| 24/07/2025 |
08:05:07 |
1,634 |
€ 14.4240 |
| 24/07/2025 |
08:05:08 |
315 |
€ 14.4240 |
| 24/07/2025 |
08:05:08 |
524 |
€ 14.4240 |
| 24/07/2025 |
08:05:08 |
163 |
€ 14.4240 |
| 24/07/2025 |
08:05:24 |
261 |
€ 14.4240 |
| 24/07/2025 |
08:05:27 |
10 |
€ 14.4240 |
| 24/07/2025 |
08:05:27 |
185 |
€ 14.4240 |
| 24/07/2025 |
08:05:28 |
452 |
€ 14.4240 |
| 24/07/2025 |
08:05:34 |
230 |
€ 14.4260 |
| 24/07/2025 |
08:05:45 |
1,638 |
€ 14.4260 |
| 24/07/2025 |
08:05:45 |
315 |
€ 14.4260 |
| 24/07/2025 |
08:05:45 |
339 |
€ 14.4260 |
| 24/07/2025 |
08:05:57 |
558 |
€ 14.4260 |
| 24/07/2025 |
08:05:59 |
579 |
€ 14.4240 |
| 24/07/2025 |
08:06:01 |
189 |
€ 14.4240 |
| 24/07/2025 |
08:06:03 |
198 |
€ 14.4180 |
| 24/07/2025 |
08:06:07 |
199 |
€ 14.4160 |
| 24/07/2025 |
08:06:21 |
378 |
€ 14.4260 |
| 24/07/2025 |
08:06:21 |
682 |
€ 14.4260 |
| 24/07/2025 |
08:06:25 |
114 |
€ 14.4300 |
| 24/07/2025 |
08:06:26 |
151 |
€ 14.4300 |
| 24/07/2025 |
08:06:30 |
332 |
€ 14.4260 |
| 24/07/2025 |
08:06:34 |
199 |
€ 14.4240 |
| 24/07/2025 |
08:06:47 |
662 |
€ 14.4180 |
| 24/07/2025 |
08:06:54 |
663 |
€ 14.4240 |
| 24/07/2025 |
08:07:07 |
530 |
€ 14.4240 |
| 24/07/2025 |
08:07:24 |
1,071 |
€ 14.4400 |
| 24/07/2025 |
08:07:24 |
387 |
€ 14.4400 |
| 24/07/2025 |
08:07:30 |
397 |
€ 14.4400 |
| 24/07/2025 |
08:07:37 |
265 |
€ 14.4340 |
| 24/07/2025 |
08:07:40 |
398 |
€ 14.4340 |
| 24/07/2025 |
08:08:02 |
916 |
€ 14.4340 |
| 24/07/2025 |
08:08:08 |
99 |
€ 14.4340 |
| 24/07/2025 |
08:08:08 |
443 |
€ 14.4340 |
| 24/07/2025 |
08:08:08 |
397 |
€ 14.4340 |
| 24/07/2025 |
08:08:13 |
398 |
€ 14.4260 |
| 24/07/2025 |
08:08:18 |
265 |
€ 14.4260 |
| 24/07/2025 |
08:08:35 |
994 |
€ 14.4300 |
| 24/07/2025 |
08:08:39 |
397 |
€ 14.4300 |
| 24/07/2025 |
08:08:42 |
199 |
€ 14.4300 |
| 24/07/2025 |
08:08:46 |
150 |
€ 14.4300 |
| 24/07/2025 |
08:08:55 |
332 |
€ 14.4400 |
| 24/07/2025 |
08:09:01 |
28 |
€ 14.4400 |
| 24/07/2025 |
08:09:01 |
592 |
€ 14.4400 |
| 24/07/2025 |
08:09:02 |
224 |
€ 14.4400 |
| 24/07/2025 |
08:09:14 |
85 |
€ 14.4360 |
| 24/07/2025 |
08:09:15 |
305 |
€ 14.4360 |
| 24/07/2025 |
08:09:15 |
199 |
€ 14.4360 |
| 24/07/2025 |
08:09:40 |
1,005 |
€ 14.4360 |
| 24/07/2025 |
08:09:40 |
752 |
€ 14.4340 |
| 24/07/2025 |
08:09:51 |
500 |
€ 14.4340 |
| 24/07/2025 |
08:09:51 |
202 |
€ 14.4340 |
| 24/07/2025 |
08:09:51 |
265 |
€ 14.4340 |
| 24/07/2025 |
08:10:08 |
782 |
€ 14.4360 |
| 24/07/2025 |
08:10:19 |
388 |
€ 14.4340 |
| 24/07/2025 |
08:10:19 |
309 |
€ 14.4340 |
| 24/07/2025 |
08:11:01 |
557 |
€ 14.4300 |
| 24/07/2025 |
08:11:03 |
258 |
€ 14.4300 |
| 24/07/2025 |
08:11:38 |
569 |
€ 14.4300 |
| 24/07/2025 |
08:11:38 |
372 |
€ 14.4300 |
| 24/07/2025 |
08:11:50 |
447 |
€ 14.4300 |
| 24/07/2025 |
08:11:59 |
511 |
€ 14.4300 |
| 24/07/2025 |
08:11:59 |
353 |
€ 14.4300 |
| 24/07/2025 |
08:12:24 |
22 |
€ 14.4340 |
| 24/07/2025 |
08:12:41 |
915 |
€ 14.4340 |
| 24/07/2025 |
08:12:47 |
517 |
€ 14.4340 |
| 24/07/2025 |
08:13:01 |
1,224 |
€ 14.4420 |
| 24/07/2025 |
08:13:05 |
139 |
€ 14.4400 |
| 24/07/2025 |
08:13:11 |
593 |
€ 14.4400 |
| 24/07/2025 |
08:13:12 |
200 |
€ 14.4400 |
| 24/07/2025 |
08:13:12 |
435 |
€ 14.4400 |
| 24/07/2025 |
08:13:12 |
516 |
€ 14.4400 |
| 24/07/2025 |
08:13:12 |
362 |
€ 14.4400 |
| 24/07/2025 |
08:13:20 |
140 |
€ 14.4360 |
| 24/07/2025 |
08:14:06 |
2,137 |
€ 14.4460 |
| 24/07/2025 |
08:14:07 |
232 |
€ 14.4460 |
| 24/07/2025 |
08:14:22 |
341 |
€ 14.4400 |
| 24/07/2025 |
08:14:22 |
402 |
€ 14.4400 |
| 24/07/2025 |
08:15:14 |
963 |
€ 14.4420 |
| 24/07/2025 |
08:15:17 |
450 |
€ 14.4420 |
| 24/07/2025 |
08:15:21 |
1,106 |
€ 14.4420 |
| 24/07/2025 |
08:15:35 |
628 |
€ 14.4420 |
| 24/07/2025 |
08:15:52 |
169 |
€ 14.4420 |
| 24/07/2025 |
08:15:52 |
459 |
€ 14.4420 |
| 24/07/2025 |
08:15:57 |
157 |
€ 14.4400 |
| 24/07/2025 |
08:16:11 |
408 |
€ 14.4400 |
| 24/07/2025 |
08:16:16 |
259 |
€ 14.4400 |
| 24/07/2025 |
08:16:24 |
300 |
€ 14.4420 |
| 24/07/2025 |
08:16:31 |
54 |
€ 14.4460 |
| 24/07/2025 |
08:16:31 |
269 |
€ 14.4460 |
| 24/07/2025 |
08:16:35 |
319 |
€ 14.4460 |
| 24/07/2025 |
08:16:49 |
314 |
€ 14.4420 |
| 24/07/2025 |
08:17:06 |
272 |
€ 14.4620 |
| 24/07/2025 |
08:17:14 |
592 |
€ 14.4620 |
| 24/07/2025 |
08:17:46 |
1,408 |
€ 14.4620 |
| 24/07/2025 |
08:18:03 |
751 |
€ 14.4620 |
| 24/07/2025 |
08:18:26 |
471 |
€ 14.4500 |
| 24/07/2025 |
08:18:53 |
619 |
€ 14.4520 |
| 24/07/2025 |
08:18:53 |
804 |
€ 14.4520 |
| 24/07/2025 |
08:19:16 |
932 |
€ 14.4520 |
| 24/07/2025 |
08:19:26 |
314 |
€ 14.4500 |
| 24/07/2025 |
08:19:37 |
432 |
€ 14.4460 |
| 24/07/2025 |
08:20:02 |
1,020 |
€ 14.4400 |
| 24/07/2025 |
08:20:10 |
370 |
€ 14.4380 |
| 24/07/2025 |
08:20:19 |
288 |
€ 14.4340 |
| 24/07/2025 |
08:20:19 |
144 |
€ 14.4340 |
| 24/07/2025 |
08:20:50 |
241 |
€ 14.4460 |
| 24/07/2025 |
08:20:50 |
143 |
€ 14.4460 |
| 24/07/2025 |
08:21:32 |
1,813 |
€ 14.4520 |
| 24/07/2025 |
08:21:32 |
432 |
€ 14.4520 |
| 24/07/2025 |
08:21:41 |
324 |
€ 14.4420 |
| 24/07/2025 |
08:21:53 |
361 |
€ 14.4400 |
| 24/07/2025 |
08:22:33 |
744 |
€ 14.4400 |
| 24/07/2025 |
08:22:35 |
696 |
€ 14.4400 |
| 24/07/2025 |
08:23:07 |
331 |
€ 14.4420 |
| 24/07/2025 |
08:23:40 |
980 |
€ 14.4400 |
| 24/07/2025 |
08:23:40 |
386 |
€ 14.4400 |
| 24/07/2025 |
08:24:02 |
934 |
€ 14.4340 |
| 24/07/2025 |
08:25:03 |
1,883 |
€ 14.4360 |
| 24/07/2025 |
08:25:06 |
934 |
€ 14.4360 |
| 24/07/2025 |
08:25:42 |
469 |
€ 14.4340 |
| 24/07/2025 |
08:25:44 |
484 |
€ 14.4340 |
| 24/07/2025 |
08:25:51 |
169 |
€ 14.4340 |
| 24/07/2025 |
08:25:55 |
192 |
€ 14.4300 |
| 24/07/2025 |
08:26:04 |
328 |
€ 14.4280 |
| 24/07/2025 |
08:27:02 |
627 |
€ 14.4340 |
| 24/07/2025 |
08:27:02 |
242 |
€ 14.4340 |
| 24/07/2025 |
08:27:04 |
746 |
€ 14.4340 |
| 24/07/2025 |
08:27:41 |
630 |
€ 14.4220 |
| 24/07/2025 |
08:27:41 |
356 |
€ 14.4220 |
| 24/07/2025 |
08:29:09 |
1,015 |
€ 14.4180 |
| 24/07/2025 |
08:29:27 |
806 |
€ 14.4200 |
| 24/07/2025 |
08:30:19 |
269 |
€ 14.4240 |
| 24/07/2025 |
08:30:19 |
899 |
€ 14.4240 |
| 24/07/2025 |
08:30:56 |
225 |
€ 14.4240 |
| 24/07/2025 |
08:30:56 |
193 |
€ 14.4240 |
| 24/07/2025 |
08:31:06 |
1,066 |
€ 14.4300 |
| 24/07/2025 |
08:31:09 |
1,066 |
€ 14.4300 |
| 24/07/2025 |
08:31:11 |
1,133 |
€ 14.4300 |
| 24/07/2025 |
08:31:12 |
171 |
€ 14.4300 |
| 24/07/2025 |
08:31:32 |
602 |
€ 14.4300 |
| 24/07/2025 |
08:31:33 |
125 |
€ 14.4300 |
| 24/07/2025 |
08:31:33 |
259 |
€ 14.4300 |
| 24/07/2025 |
08:31:36 |
30 |
€ 14.4260 |
| 24/07/2025 |
08:32:05 |
699 |
€ 14.4180 |
| 24/07/2025 |
08:32:14 |
92 |
€ 14.4220 |
| 24/07/2025 |
08:32:14 |
488 |
€ 14.4220 |
| 24/07/2025 |
08:32:16 |
168 |
€ 14.4220 |
| 24/07/2025 |
08:32:18 |
166 |
€ 14.4200 |
| 24/07/2025 |
08:32:20 |
4,436 |
€ 14.4160 |
| 24/07/2025 |
08:32:48 |
688 |
€ 14.4160 |
| 24/07/2025 |
08:32:48 |
1,206 |
€ 14.4160 |
| 24/07/2025 |
08:33:28 |
424 |
€ 14.4180 |
| 24/07/2025 |
08:34:05 |
546 |
€ 14.4260 |
| 24/07/2025 |
08:34:38 |
1,648 |
€ 14.4240 |
| 24/07/2025 |
08:34:38 |
1,972 |
€ 14.4240 |
| 24/07/2025 |
08:34:52 |
737 |
€ 14.4240 |
| 24/07/2025 |
08:35:27 |
1,289 |
€ 14.4240 |
| 24/07/2025 |
08:35:27 |
542 |
€ 14.4240 |
| 24/07/2025 |
08:35:27 |
401 |
€ 14.4240 |
| 24/07/2025 |
08:37:11 |
3,147 |
€ 14.4200 |
| 24/07/2025 |
08:37:45 |
564 |
€ 14.4140 |
| 24/07/2025 |
08:37:50 |
446 |
€ 14.4120 |
| 24/07/2025 |
08:38:56 |
1,395 |
€ 14.4040 |
| 24/07/2025 |
08:39:00 |
713 |
€ 14.4020 |
| 24/07/2025 |
08:41:00 |
3,513 |
€ 14.3960 |
| 24/07/2025 |
08:42:10 |
261 |
€ 14.3940 |
| 24/07/2025 |
08:42:10 |
1,138 |
€ 14.3940 |
| 24/07/2025 |
08:42:23 |
1,088 |
€ 14.3900 |
| 24/07/2025 |
08:43:53 |
1,000 |
€ 14.3860 |
| 24/07/2025 |
08:43:53 |
1,705 |
€ 14.3860 |
| 24/07/2025 |
08:44:15 |
1,088 |
€ 14.3840 |
| 24/07/2025 |
08:44:19 |
155 |
€ 14.3820 |
| 24/07/2025 |
08:45:11 |
1,244 |
€ 14.3740 |
| 24/07/2025 |
08:47:02 |
1,145 |
€ 14.3760 |
| 24/07/2025 |
08:47:02 |
1,211 |
€ 14.3760 |
| 24/07/2025 |
08:47:29 |
688 |
€ 14.3700 |
| 24/07/2025 |
08:47:54 |
875 |
€ 14.3700 |
| 24/07/2025 |
08:48:04 |
185 |
€ 14.3700 |
| 24/07/2025 |
08:48:05 |
230 |
€ 14.3680 |
| 24/07/2025 |
08:48:44 |
715 |
€ 14.3660 |
| 24/07/2025 |
08:48:46 |
184 |
€ 14.3560 |
| 24/07/2025 |
08:49:00 |
277 |
€ 14.3480 |
| 24/07/2025 |
08:50:01 |
1,037 |
€ 14.3400 |
| 24/07/2025 |
08:51:14 |
500 |
€ 14.3420 |
| 24/07/2025 |
08:51:16 |
500 |
€ 14.3420 |
| 24/07/2025 |
08:51:16 |
996 |
€ 14.3420 |
| 24/07/2025 |
08:51:16 |
66 |
€ 14.3420 |
| 24/07/2025 |
08:52:30 |
1,152 |
€ 14.3500 |
| 24/07/2025 |
08:52:37 |
2,062 |
€ 14.3520 |
| 24/07/2025 |
08:52:41 |
158 |
€ 14.3520 |
| 24/07/2025 |
08:52:51 |
1,263 |
€ 14.3500 |
| 24/07/2025 |
08:52:51 |
1,674 |
€ 14.3500 |
| 24/07/2025 |
08:52:51 |
1,316 |
€ 14.3500 |
| 24/07/2025 |
08:54:03 |
1,003 |
€ 14.3440 |
| 24/07/2025 |
08:54:13 |
565 |
€ 14.3420 |
| 24/07/2025 |
08:55:37 |
1,054 |
€ 14.3440 |
| 24/07/2025 |
08:55:37 |
315 |
€ 14.3440 |
| 24/07/2025 |
08:55:37 |
326 |
€ 14.3440 |
| 24/07/2025 |
08:55:37 |
241 |
€ 14.3440 |
| 24/07/2025 |
08:56:08 |
560 |
€ 14.3380 |
| 24/07/2025 |
08:56:11 |
233 |
€ 14.3360 |
| 24/07/2025 |
08:56:52 |
909 |
€ 14.3320 |
| 24/07/2025 |
08:57:36 |
1,096 |
€ 14.3300 |
| 24/07/2025 |
08:58:43 |
808 |
€ 14.3340 |
| 24/07/2025 |
08:59:02 |
848 |
€ 14.3340 |
| 24/07/2025 |
09:00:12 |
649 |
€ 14.3440 |
| 24/07/2025 |
09:00:12 |
464 |
€ 14.3440 |
| 24/07/2025 |
09:00:26 |
500 |
€ 14.3440 |
| 24/07/2025 |
09:00:32 |
951 |
€ 14.3440 |
| 24/07/2025 |
09:00:32 |
144 |
€ 14.3440 |
| 24/07/2025 |
09:01:35 |
1,168 |
€ 14.3500 |
| 24/07/2025 |
09:03:06 |
1,450 |
€ 14.3660 |
| 24/07/2025 |
09:03:08 |
1,421 |
€ 14.3660 |
| 24/07/2025 |
09:03:08 |
356 |
€ 14.3660 |
| 24/07/2025 |
09:03:52 |
1,142 |
€ 14.3720 |
| 24/07/2025 |
09:03:52 |
142 |
€ 14.3700 |
| 24/07/2025 |
09:04:29 |
228 |
€ 14.3660 |
| 24/07/2025 |
09:05:42 |
1,499 |
€ 14.3780 |
| 24/07/2025 |
09:06:11 |
603 |
€ 14.3780 |
| 24/07/2025 |
09:06:11 |
430 |
€ 14.3780 |
| 24/07/2025 |
09:06:50 |
1,173 |
€ 14.3760 |
| 24/07/2025 |
09:06:50 |
1,004 |
€ 14.3740 |
| 24/07/2025 |
09:07:23 |
463 |
€ 14.3760 |
| 24/07/2025 |
09:08:00 |
1,132 |
€ 14.3860 |
| 24/07/2025 |
09:08:43 |
943 |
€ 14.3940 |
| 24/07/2025 |
09:08:57 |
830 |
€ 14.3940 |
| 24/07/2025 |
09:09:01 |
428 |
€ 14.3980 |
| 24/07/2025 |
09:10:00 |
345 |
€ 14.3980 |
| 24/07/2025 |
09:10:00 |
711 |
€ 14.3980 |
| 24/07/2025 |
09:10:46 |
236 |
€ 14.4040 |
| 24/07/2025 |
09:10:46 |
1,084 |
€ 14.4040 |
| 24/07/2025 |
09:10:46 |
100 |
€ 14.4040 |
| 24/07/2025 |
09:11:11 |
905 |
€ 14.4020 |
| 24/07/2025 |
09:12:44 |
941 |
€ 14.3980 |
| 24/07/2025 |
09:12:44 |
1,118 |
€ 14.3980 |
| 24/07/2025 |
09:12:54 |
204 |
€ 14.3940 |
| 24/07/2025 |
09:13:02 |
158 |
€ 14.3920 |
| 24/07/2025 |
09:13:15 |
226 |
€ 14.3920 |
| 24/07/2025 |
09:13:15 |
158 |
€ 14.3920 |
| 24/07/2025 |
09:13:46 |
551 |
€ 14.3940 |
| 24/07/2025 |
09:13:46 |
716 |
€ 14.3940 |
| 24/07/2025 |
09:13:46 |
500 |
€ 14.3940 |
| 24/07/2025 |
09:13:46 |
500 |
€ 14.3940 |
| 24/07/2025 |
09:13:46 |
474 |
€ 14.3940 |
| 24/07/2025 |
09:14:10 |
1,338 |
€ 14.3940 |
| 24/07/2025 |
09:14:10 |
327 |
€ 14.3940 |
| 24/07/2025 |
09:14:10 |
1,014 |
€ 14.3940 |
| 24/07/2025 |
09:14:10 |
170 |
€ 14.3940 |
| 24/07/2025 |
09:14:10 |
315 |
€ 14.3940 |
| 24/07/2025 |
09:14:10 |
420 |
€ 14.3940 |
| 24/07/2025 |
09:14:11 |
1,291 |
€ 14.3940 |
| 24/07/2025 |
09:14:51 |
671 |
€ 14.3920 |
| 24/07/2025 |
09:15:04 |
491 |
€ 14.3920 |
| 24/07/2025 |
09:15:09 |
367 |
€ 14.3920 |
| 24/07/2025 |
09:15:09 |
163 |
€ 14.3920 |
| 24/07/2025 |
09:16:00 |
494 |
€ 14.3920 |
| 24/07/2025 |
09:16:21 |
695 |
€ 14.3920 |
| 24/07/2025 |
09:16:21 |
738 |
€ 14.3920 |
| 24/07/2025 |
09:17:00 |
597 |
€ 14.3920 |
| 24/07/2025 |
09:17:00 |
147 |
€ 14.3920 |
| 24/07/2025 |
09:17:10 |
351 |
€ 14.3920 |
| 24/07/2025 |
09:17:10 |
170 |
€ 14.3920 |
| 24/07/2025 |
09:18:11 |
651 |
€ 14.3940 |
| 24/07/2025 |
09:19:01 |
718 |
€ 14.3940 |
| 24/07/2025 |
09:19:42 |
2,033 |
€ 14.3920 |
| 24/07/2025 |
09:19:49 |
733 |
€ 14.3920 |
| 24/07/2025 |
09:19:49 |
299 |
€ 14.3920 |
| 24/07/2025 |
09:20:39 |
827 |
€ 14.3920 |
| 24/07/2025 |
09:21:03 |
577 |
€ 14.3920 |
| 24/07/2025 |
09:21:05 |
457 |
€ 14.3880 |
| 24/07/2025 |
09:22:46 |
1,804 |
€ 14.3860 |
| 24/07/2025 |
09:22:46 |
331 |
€ 14.3860 |
| 24/07/2025 |
09:22:46 |
77 |
€ 14.3860 |
| 24/07/2025 |
09:24:42 |
1,624 |
€ 14.3760 |
| 24/07/2025 |
09:24:42 |
1,117 |
€ 14.3740 |
| 24/07/2025 |
09:27:56 |
333 |
€ 14.3800 |
| 24/07/2025 |
09:28:00 |
153 |
€ 14.3800 |
| 24/07/2025 |
09:28:06 |
141 |
€ 14.3800 |
| 24/07/2025 |
09:28:12 |
140 |
€ 14.3800 |
| 24/07/2025 |
09:28:19 |
163 |
€ 14.3800 |
| 24/07/2025 |
09:28:25 |
140 |
€ 14.3820 |
| 24/07/2025 |
09:28:31 |
140 |
€ 14.3820 |
| 24/07/2025 |
09:28:37 |
141 |
€ 14.3820 |
| 24/07/2025 |
09:28:43 |
140 |
€ 14.3820 |
| 24/07/2025 |
09:28:49 |
140 |
€ 14.3820 |
| 24/07/2025 |
09:29:20 |
1,222 |
€ 14.3820 |
| 24/07/2025 |
09:29:48 |
156 |
€ 14.3820 |
| 24/07/2025 |
09:29:54 |
140 |
€ 14.3820 |
| 24/07/2025 |
09:30:00 |
140 |
€ 14.3800 |
| 24/07/2025 |
09:30:05 |
26 |
€ 14.3780 |
| 24/07/2025 |
09:30:05 |
191 |
€ 14.3780 |
| 24/07/2025 |
09:30:05 |
192 |
€ 14.3780 |
| 24/07/2025 |
09:30:05 |
1,761 |
€ 14.3780 |
| 24/07/2025 |
09:30:06 |
1,232 |
€ 14.3760 |
| 24/07/2025 |
09:31:03 |
1,361 |
€ 14.3680 |
| 24/07/2025 |
09:31:07 |
641 |
€ 14.3660 |
| 24/07/2025 |
09:31:07 |
331 |
€ 14.3660 |
| 24/07/2025 |
09:32:23 |
1,100 |
€ 14.3620 |
| 24/07/2025 |
09:32:56 |
11 |
€ 14.3700 |
| 24/07/2025 |
09:33:02 |
315 |
€ 14.3700 |
| 24/07/2025 |
09:33:02 |
442 |
€ 14.3700 |
| 24/07/2025 |
09:33:02 |
315 |
€ 14.3700 |
| 24/07/2025 |
09:33:02 |
359 |
€ 14.3700 |
| 24/07/2025 |
09:33:37 |
514 |
€ 14.3660 |
| 24/07/2025 |
09:33:37 |
374 |
€ 14.3660 |
| 24/07/2025 |
09:34:10 |
432 |
€ 14.3700 |
| 24/07/2025 |
09:34:10 |
272 |
€ 14.3700 |
| 24/07/2025 |
09:37:03 |
1,470 |
€ 14.3780 |
| 24/07/2025 |
09:37:51 |
2,636 |
€ 14.3880 |
| 24/07/2025 |
09:37:51 |
315 |
€ 14.3880 |
| 24/07/2025 |
09:37:51 |
330 |
€ 14.3880 |
| 24/07/2025 |
09:37:51 |
200 |
€ 14.3880 |
| 24/07/2025 |
09:38:56 |
699 |
€ 14.3880 |
| 24/07/2025 |
09:38:56 |
752 |
€ 14.3880 |
| 24/07/2025 |
09:39:46 |
494 |
€ 14.3780 |
| 24/07/2025 |
09:41:22 |
1,266 |
€ 14.3940 |
| 24/07/2025 |
09:41:22 |
500 |
€ 14.3900 |
| 24/07/2025 |
09:41:22 |
831 |
€ 14.3900 |
| 24/07/2025 |
09:41:46 |
284 |
€ 14.3920 |
| 24/07/2025 |
09:42:40 |
736 |
€ 14.3880 |
| 24/07/2025 |
09:42:40 |
378 |
€ 14.3880 |
| 24/07/2025 |
09:43:12 |
1,229 |
€ 14.3860 |
| 24/07/2025 |
09:43:33 |
132 |
€ 14.3860 |
| 24/07/2025 |
09:43:33 |
100 |
€ 14.3860 |
| 24/07/2025 |
09:43:33 |
123 |
€ 14.3860 |
| 24/07/2025 |
09:43:33 |
180 |
€ 14.3860 |
| 24/07/2025 |
09:44:00 |
1 |
€ 14.3860 |
| 24/07/2025 |
09:44:45 |
3 |
€ 14.3860 |
| 24/07/2025 |
09:45:44 |
138 |
€ 14.3880 |
| 24/07/2025 |
09:45:52 |
468 |
€ 14.3880 |
| 24/07/2025 |
09:46:51 |
1,075 |
€ 14.3920 |
| 24/07/2025 |
09:46:51 |
1,701 |
€ 14.3920 |
| 24/07/2025 |
09:46:51 |
692 |
€ 14.3920 |
| 24/07/2025 |
09:49:48 |
710 |
€ 14.3980 |
| 24/07/2025 |
09:49:52 |
3,000 |
€ 14.3980 |
| 24/07/2025 |
09:50:11 |
1,000 |
€ 14.3980 |
| 24/07/2025 |
09:50:48 |
500 |
€ 14.3980 |
| 24/07/2025 |
09:50:58 |
28 |
€ 14.3980 |
| 24/07/2025 |
09:51:29 |
2,076 |
€ 14.3980 |
| 24/07/2025 |
09:51:29 |
500 |
€ 14.3980 |
| 24/07/2025 |
09:51:29 |
603 |
€ 14.3980 |
| 24/07/2025 |
09:51:29 |
796 |
€ 14.3980 |
| 24/07/2025 |
09:52:34 |
20 |
€ 14.3980 |
| 24/07/2025 |
09:54:16 |
2,546 |
€ 14.3980 |
| 24/07/2025 |
09:54:16 |
579 |
€ 14.3980 |
| 24/07/2025 |
09:54:16 |
359 |
€ 14.3980 |
| 24/07/2025 |
09:55:31 |
24 |
€ 14.3920 |
| 24/07/2025 |
09:55:31 |
656 |
€ 14.3920 |
| 24/07/2025 |
09:56:22 |
90 |
€ 14.3920 |
| 24/07/2025 |
09:56:22 |
184 |
€ 14.3920 |
| 24/07/2025 |
09:56:22 |
277 |
€ 14.3920 |
| 24/07/2025 |
09:56:22 |
185 |
€ 14.3920 |
| 24/07/2025 |
09:56:22 |
762 |
€ 14.3920 |
| 24/07/2025 |
10:00:57 |
3,343 |
€ 14.3980 |
| 24/07/2025 |
10:00:57 |
1,491 |
€ 14.3980 |
| 24/07/2025 |
10:00:57 |
1,219 |
€ 14.3980 |
| 24/07/2025 |
10:01:22 |
207 |
€ 14.3980 |
| 24/07/2025 |
10:01:22 |
310 |
€ 14.3980 |
| 24/07/2025 |
10:16:18 |
1,672 |
€ 14.4040 |
| 24/07/2025 |
10:16:20 |
100 |
€ 14.4040 |
| 24/07/2025 |
10:17:37 |
500 |
€ 14.4040 |
| 24/07/2025 |
10:18:39 |
1,000 |
€ 14.4040 |
| 24/07/2025 |
10:18:43 |
3,698 |
€ 14.4040 |
| 24/07/2025 |
10:18:51 |
1,601 |
€ 14.4020 |
| 24/07/2025 |
10:23:10 |
4,012 |
€ 14.4040 |
| 24/07/2025 |
10:23:33 |
633 |
€ 14.4020 |
| 24/07/2025 |
10:23:33 |
99 |
€ 14.4020 |
| 24/07/2025 |
10:23:33 |
65 |
€ 14.4020 |
| 24/07/2025 |
10:26:01 |
500 |
€ 14.4040 |
| 24/07/2025 |
10:26:01 |
26 |
€ 14.4040 |
| 24/07/2025 |
10:31:14 |
206 |
€ 14.4040 |
| 24/07/2025 |
10:31:14 |
58 |
€ 14.4040 |
| 24/07/2025 |
10:31:14 |
255 |
€ 14.4040 |
| 24/07/2025 |
10:52:06 |
5,437 |
€ 14.4620 |
| 24/07/2025 |
10:53:25 |
864 |
€ 14.4620 |
| 24/07/2025 |
10:53:25 |
2,268 |
€ 14.4620 |
| 24/07/2025 |
10:53:34 |
1,487 |
€ 14.4620 |
| 24/07/2025 |
10:53:35 |
150 |
€ 14.4620 |
| 24/07/2025 |
10:54:18 |
747 |
€ 14.4720 |
| 24/07/2025 |
10:54:42 |
500 |
€ 14.4720 |
| 24/07/2025 |
10:54:42 |
71 |
€ 14.4720 |
| 24/07/2025 |
10:54:59 |
429 |
€ 14.4680 |
| 24/07/2025 |
10:54:59 |
142 |
€ 14.4680 |
| 24/07/2025 |
10:57:38 |
142 |
€ 14.4660 |
| 24/07/2025 |
10:57:45 |
141 |
€ 14.4680 |
| 24/07/2025 |
10:58:19 |
284 |
€ 14.4680 |
| 24/07/2025 |
10:58:19 |
170 |
€ 14.4680 |
| 24/07/2025 |
10:58:19 |
207 |
€ 14.4680 |
| 24/07/2025 |
10:58:38 |
266 |
€ 14.4680 |
| 24/07/2025 |
10:58:49 |
352 |
€ 14.4680 |
| 24/07/2025 |
10:59:40 |
2,484 |
€ 14.4740 |
| 24/07/2025 |
10:59:42 |
1,378 |
€ 14.4740 |
| 24/07/2025 |
10:59:52 |
603 |
€ 14.4740 |
| 24/07/2025 |
10:59:52 |
548 |
€ 14.4740 |
| 24/07/2025 |
10:59:52 |
699 |
€ 14.4740 |
| 24/07/2025 |
11:00:07 |
2,999 |
€ 14.4720 |
| 24/07/2025 |
11:00:07 |
96 |
€ 14.4720 |
| 24/07/2025 |
11:00:58 |
350 |
€ 14.4720 |
| 24/07/2025 |
11:01:46 |
1,255 |
€ 14.4720 |
| 24/07/2025 |
11:01:58 |
911 |
€ 14.4740 |
| 24/07/2025 |
11:01:58 |
324 |
€ 14.4740 |
| 24/07/2025 |
11:02:03 |
139 |
€ 14.4740 |
| 24/07/2025 |
11:02:18 |
139 |
€ 14.4740 |
| 24/07/2025 |
11:02:27 |
139 |
€ 14.4720 |
| 24/07/2025 |
11:02:33 |
101 |
€ 14.4780 |
| 24/07/2025 |
11:02:33 |
84 |
€ 14.4820 |
| 24/07/2025 |
11:02:56 |
278 |
€ 14.4820 |
| 24/07/2025 |
11:03:00 |
1,545 |
€ 14.4820 |
| 24/07/2025 |
11:03:00 |
1,354 |
€ 14.4820 |
| 24/07/2025 |
11:03:00 |
500 |
€ 14.4820 |
| 24/07/2025 |
11:03:00 |
1,157 |
€ 14.4820 |
| 24/07/2025 |
11:03:00 |
40 |
€ 14.4820 |
| 24/07/2025 |
11:03:21 |
1,720 |
€ 14.4780 |
| 24/07/2025 |
11:03:36 |
385 |
€ 14.4780 |
| 24/07/2025 |
11:03:43 |
212 |
€ 14.4780 |
| 24/07/2025 |
11:04:02 |
243 |
€ 14.4820 |
| 24/07/2025 |
11:04:02 |
152 |
€ 14.4820 |
| 24/07/2025 |
11:04:18 |
212 |
€ 14.4780 |
| 24/07/2025 |
11:05:25 |
925 |
€ 14.4780 |
| 24/07/2025 |
11:05:27 |
209 |
€ 14.4780 |
| 24/07/2025 |
11:06:08 |
384 |
€ 14.4740 |
| 24/07/2025 |
11:06:33 |
732 |
€ 14.4740 |
| 24/07/2025 |
11:06:57 |
279 |
€ 14.4740 |
| 24/07/2025 |
11:07:29 |
541 |
€ 14.4720 |
| 24/07/2025 |
11:07:29 |
209 |
€ 14.4720 |
| 24/07/2025 |
11:08:07 |
593 |
€ 14.4720 |
| 24/07/2025 |
11:08:43 |
64 |
€ 14.4720 |
| 24/07/2025 |
11:08:46 |
407 |
€ 14.4720 |
| 24/07/2025 |
11:08:49 |
220 |
€ 14.4720 |
| 24/07/2025 |
11:09:09 |
250 |
€ 14.4720 |
| 24/07/2025 |
11:09:11 |
157 |
€ 14.4720 |
| 24/07/2025 |
11:09:21 |
100 |
€ 14.4720 |
| 24/07/2025 |
11:09:32 |
371 |
€ 14.4720 |
| 24/07/2025 |
11:21:46 |
505 |
€ 14.4500 |
| 24/07/2025 |
11:21:46 |
68 |
€ 14.4500 |
| 24/07/2025 |
11:22:06 |
4,056 |
€ 14.4500 |
| 24/07/2025 |
11:22:06 |
1,938 |
€ 14.4500 |
| 24/07/2025 |
11:24:51 |
210 |
€ 14.4500 |
| 24/07/2025 |
11:25:10 |
1,326 |
€ 14.4480 |
| 24/07/2025 |
11:25:19 |
418 |
€ 14.4440 |
| 24/07/2025 |
11:27:12 |
482 |
€ 14.4460 |
| 24/07/2025 |
11:27:51 |
1,302 |
€ 14.4460 |
| 24/07/2025 |
11:29:16 |
646 |
€ 14.4460 |
| 24/07/2025 |
11:31:48 |
400 |
€ 14.4500 |
| 24/07/2025 |
11:32:11 |
951 |
€ 14.4500 |
| 24/07/2025 |
11:32:11 |
531 |
€ 14.4500 |
| 24/07/2025 |
11:33:05 |
603 |
€ 14.4460 |
| 24/07/2025 |
11:33:05 |
699 |
€ 14.4460 |
| 24/07/2025 |
11:33:05 |
699 |
€ 14.4460 |
| 24/07/2025 |
11:33:05 |
45 |
€ 14.4460 |
| 24/07/2025 |
11:33:05 |
1,453 |
€ 14.4460 |
| 24/07/2025 |
11:33:05 |
52 |
€ 14.4460 |
| 24/07/2025 |
11:34:04 |
952 |
€ 14.4460 |
| 24/07/2025 |
11:34:09 |
328 |
€ 14.4460 |
| 24/07/2025 |
11:35:30 |
620 |
€ 14.4460 |
| 24/07/2025 |
11:35:30 |
158 |
€ 14.4460 |
| 24/07/2025 |
11:35:30 |
513 |
€ 14.4460 |
| 24/07/2025 |
11:37:15 |
674 |
€ 14.4400 |
| 24/07/2025 |
11:37:29 |
508 |
€ 14.4400 |
| 24/07/2025 |
11:38:49 |
971 |
€ 14.4320 |
| 24/07/2025 |
11:39:33 |
513 |
€ 14.4300 |
| 24/07/2025 |
11:48:47 |
144 |
€ 14.4300 |
| 24/07/2025 |
11:48:52 |
144 |
€ 14.4300 |
| 24/07/2025 |
11:48:57 |
146 |
€ 14.4300 |
| 24/07/2025 |
11:49:02 |
144 |
€ 14.4300 |
| 24/07/2025 |
11:49:07 |
144 |
€ 14.4300 |
| 24/07/2025 |
11:50:23 |
2,096 |
€ 14.4300 |
| 24/07/2025 |
11:50:29 |
102 |
€ 14.4300 |
| 24/07/2025 |
11:50:29 |
44 |
€ 14.4300 |
| 24/07/2025 |
11:50:35 |
6 |
€ 14.4300 |
| 24/07/2025 |
11:50:35 |
140 |
€ 14.4300 |
| 24/07/2025 |
11:50:36 |
1,672 |
€ 14.4260 |
| 24/07/2025 |
11:50:43 |
1,014 |
€ 14.4260 |
| 24/07/2025 |
11:50:43 |
680 |
€ 14.4260 |
| 24/07/2025 |
11:51:07 |
370 |
€ 14.4240 |
| 24/07/2025 |
11:51:07 |
908 |
€ 14.4240 |
| 24/07/2025 |
11:51:07 |
766 |
€ 14.4240 |
| 24/07/2025 |
11:53:01 |
723 |
€ 14.4260 |
| 24/07/2025 |
11:53:01 |
616 |
€ 14.4240 |
| 24/07/2025 |
11:56:18 |
55 |
€ 14.4260 |
| 24/07/2025 |
11:56:18 |
1,181 |
€ 14.4260 |
| 24/07/2025 |
11:56:47 |
30 |
€ 14.4300 |
| 24/07/2025 |
11:57:24 |
666 |
€ 14.4300 |
| 24/07/2025 |
11:58:36 |
209 |
€ 14.4300 |
| 24/07/2025 |
11:58:36 |
11 |
€ 14.4300 |
| 24/07/2025 |
11:58:40 |
575 |
€ 14.4300 |
| 24/07/2025 |
11:58:40 |
897 |
€ 14.4300 |
| 24/07/2025 |
11:59:30 |
1,228 |
€ 14.4260 |
| 24/07/2025 |
12:00:57 |
613 |
€ 14.4260 |
| 24/07/2025 |
12:00:57 |
406 |
€ 14.4260 |
| 24/07/2025 |
12:00:58 |
848 |
€ 14.4260 |
| 24/07/2025 |
12:02:11 |
490 |
€ 14.4200 |
| 24/07/2025 |
12:02:11 |
28 |
€ 14.4200 |
| 24/07/2025 |
12:02:11 |
265 |
€ 14.4200 |
| 24/07/2025 |
12:02:39 |
265 |
€ 14.4160 |
| 24/07/2025 |
12:03:00 |
264 |
€ 14.4100 |
| 24/07/2025 |
12:04:10 |
864 |
€ 14.4020 |
| 24/07/2025 |
12:06:39 |
603 |
€ 14.3920 |
| 24/07/2025 |
12:06:39 |
685 |
€ 14.3920 |
| 24/07/2025 |
12:07:12 |
383 |
€ 14.3940 |
| 24/07/2025 |
12:08:05 |
1,089 |
€ 14.3900 |
| 24/07/2025 |
12:08:51 |
511 |
€ 14.3860 |
| 24/07/2025 |
12:10:40 |
1,051 |
€ 14.3840 |
| 24/07/2025 |
12:10:44 |
282 |
€ 14.3820 |
| 24/07/2025 |
12:11:40 |
391 |
€ 14.3880 |
| 24/07/2025 |
12:13:45 |
317 |
€ 14.3880 |
| 24/07/2025 |
12:13:45 |
583 |
€ 14.3880 |
| 24/07/2025 |
12:13:45 |
308 |
€ 14.3880 |
| 24/07/2025 |
12:14:06 |
146 |
€ 14.3820 |
| 24/07/2025 |
12:15:03 |
598 |
€ 14.3820 |
| 24/07/2025 |
12:16:04 |
182 |
€ 14.3820 |
| 24/07/2025 |
12:16:06 |
272 |
€ 14.3820 |
| 24/07/2025 |
12:17:36 |
484 |
€ 14.3880 |
| 24/07/2025 |
12:18:39 |
305 |
€ 14.3980 |
| 24/07/2025 |
12:18:39 |
326 |
€ 14.3980 |
| 24/07/2025 |
12:18:54 |
141 |
€ 14.3980 |
| 24/07/2025 |
12:22:34 |
1,305 |
€ 14.3940 |
| 24/07/2025 |
12:22:34 |
816 |
€ 14.3900 |
| 24/07/2025 |
12:22:34 |
82 |
€ 14.3920 |
| 24/07/2025 |
12:24:08 |
933 |
€ 14.3860 |
| 24/07/2025 |
12:24:57 |
500 |
€ 14.3780 |
| 24/07/2025 |
12:28:50 |
982 |
€ 14.3760 |
| 24/07/2025 |
12:28:50 |
550 |
€ 14.3760 |
| 24/07/2025 |
12:30:23 |
684 |
€ 14.3780 |
| 24/07/2025 |
12:31:26 |
910 |
€ 14.3860 |
| 24/07/2025 |
12:31:26 |
116 |
€ 14.3860 |
| 24/07/2025 |
12:31:26 |
54 |
€ 14.3860 |
| 24/07/2025 |
12:31:26 |
44 |
€ 14.3860 |
| 24/07/2025 |
12:31:26 |
558 |
€ 14.3840 |
| 24/07/2025 |
12:31:36 |
143 |
€ 14.3820 |
| 24/07/2025 |
12:31:43 |
1,011 |
€ 14.3780 |
| 24/07/2025 |
12:31:43 |
699 |
€ 14.3780 |
| 24/07/2025 |
12:31:43 |
312 |
€ 14.3780 |
| 24/07/2025 |
12:31:43 |
816 |
€ 14.3780 |
| 24/07/2025 |
12:31:43 |
127 |
€ 14.3780 |
| 24/07/2025 |
12:31:43 |
68 |
€ 14.3780 |
| 24/07/2025 |
12:31:43 |
986 |
€ 14.3780 |
| 24/07/2025 |
12:31:43 |
981 |
€ 14.3780 |
| 24/07/2025 |
12:32:32 |
487 |
€ 14.3780 |
| 24/07/2025 |
12:33:27 |
475 |
€ 14.3760 |
| 24/07/2025 |
12:34:55 |
546 |
€ 14.3720 |
| 24/07/2025 |
12:35:11 |
501 |
€ 14.3720 |
| 24/07/2025 |
12:39:30 |
850 |
€ 14.3720 |
| 24/07/2025 |
12:40:13 |
940 |
€ 14.3760 |
| 24/07/2025 |
12:40:13 |
333 |
€ 14.3760 |
| 24/07/2025 |
12:40:13 |
500 |
€ 14.3760 |
| 24/07/2025 |
12:40:13 |
443 |
€ 14.3760 |
| 24/07/2025 |
12:42:35 |
948 |
€ 14.3720 |
| 24/07/2025 |
12:42:35 |
602 |
€ 14.3720 |
| 24/07/2025 |
12:43:33 |
454 |
€ 14.3720 |
| 24/07/2025 |
12:45:14 |
113 |
€ 14.3720 |
| 24/07/2025 |
12:45:14 |
699 |
€ 14.3720 |
| 24/07/2025 |
12:45:14 |
59 |
€ 14.3720 |
| 24/07/2025 |
12:46:04 |
540 |
€ 14.3760 |
| 24/07/2025 |
12:47:44 |
794 |
€ 14.3700 |
| 24/07/2025 |
12:51:22 |
1,891 |
€ 14.3720 |
| 24/07/2025 |
12:53:11 |
281 |
€ 14.3780 |
| 24/07/2025 |
12:53:48 |
750 |
€ 14.3760 |
| 24/07/2025 |
12:54:36 |
1,402 |
€ 14.3720 |
| 24/07/2025 |
12:54:36 |
305 |
€ 14.3720 |
| 24/07/2025 |
12:55:55 |
585 |
€ 14.3700 |
| 24/07/2025 |
12:56:06 |
104 |
€ 14.3700 |
| 24/07/2025 |
12:56:06 |
156 |
€ 14.3700 |
| 24/07/2025 |
12:56:06 |
36 |
€ 14.3700 |
| 24/07/2025 |
12:58:18 |
406 |
€ 14.3780 |
| 24/07/2025 |
12:59:35 |
593 |
€ 14.3780 |
| 24/07/2025 |
12:59:35 |
1,182 |
€ 14.3780 |
| 24/07/2025 |
13:00:00 |
325 |
€ 14.3780 |
| 24/07/2025 |
13:00:01 |
3 |
€ 14.3780 |
| 24/07/2025 |
13:01:01 |
674 |
€ 14.3860 |
| 24/07/2025 |
13:01:01 |
207 |
€ 14.3860 |
| 24/07/2025 |
13:01:56 |
566 |
€ 14.3820 |
| 24/07/2025 |
13:02:01 |
113 |
€ 14.3820 |
| 24/07/2025 |
13:02:01 |
95 |
€ 14.3820 |
| 24/07/2025 |
13:02:22 |
262 |
€ 14.3820 |
| 24/07/2025 |
13:02:33 |
235 |
€ 14.3820 |
| 24/07/2025 |
13:03:50 |
278 |
€ 14.3820 |
| 24/07/2025 |
13:04:19 |
980 |
€ 14.3820 |
| 24/07/2025 |
13:04:19 |
221 |
€ 14.3820 |
| 24/07/2025 |
13:05:14 |
566 |
€ 14.3780 |
| 24/07/2025 |
13:05:14 |
157 |
€ 14.3780 |
| 24/07/2025 |
13:08:37 |
1,030 |
€ 14.3820 |
| 24/07/2025 |
13:08:41 |
10 |
€ 14.3820 |
| 24/07/2025 |
13:10:24 |
1,548 |
€ 14.3820 |
| 24/07/2025 |
13:10:24 |
683 |
€ 14.3820 |
| 24/07/2025 |
13:14:15 |
434 |
€ 14.3820 |
| 24/07/2025 |
13:14:33 |
1,352 |
€ 14.3820 |
| 24/07/2025 |
13:14:33 |
375 |
€ 14.3820 |
| 24/07/2025 |
13:14:33 |
358 |
€ 14.3820 |
| 24/07/2025 |
13:15:50 |
367 |
€ 14.3820 |
| 24/07/2025 |
13:15:50 |
260 |
€ 14.3820 |
| 24/07/2025 |
13:15:55 |
260 |
€ 14.3820 |
| 24/07/2025 |
13:16:11 |
281 |
€ 14.3820 |
| 24/07/2025 |
13:16:30 |
75 |
€ 14.3820 |
| 24/07/2025 |
13:16:30 |
135 |
€ 14.3820 |
| 24/07/2025 |
13:17:04 |
287 |
€ 14.3820 |
| 24/07/2025 |
13:17:35 |
510 |
€ 14.3780 |
| 24/07/2025 |
13:18:06 |
318 |
€ 14.3780 |
| 24/07/2025 |
13:18:51 |
657 |
€ 14.3780 |
| 24/07/2025 |
13:24:29 |
1,878 |
€ 14.3820 |
| 24/07/2025 |
13:24:51 |
1,611 |
€ 14.3820 |
| 24/07/2025 |
13:25:05 |
550 |
€ 14.3820 |
| 24/07/2025 |
13:25:05 |
269 |
€ 14.3820 |
| 24/07/2025 |
13:25:50 |
1,055 |
€ 14.3820 |
| 24/07/2025 |
13:27:31 |
98 |
€ 14.3820 |
| 24/07/2025 |
13:27:31 |
154 |
€ 14.3820 |
| 24/07/2025 |
13:27:31 |
121 |
€ 14.3820 |
| 24/07/2025 |
13:27:31 |
1,171 |
€ 14.3820 |
| 24/07/2025 |
13:27:31 |
739 |
€ 14.3820 |
| 24/07/2025 |
13:27:31 |
874 |
€ 14.3820 |
| 24/07/2025 |
13:27:31 |
328 |
€ 14.3820 |
| 24/07/2025 |
13:27:32 |
191 |
€ 14.3820 |
| 24/07/2025 |
13:32:26 |
40 |
€ 14.3820 |
| 24/07/2025 |
13:32:32 |
1,191 |
€ 14.3820 |
| 24/07/2025 |
13:33:40 |
1,431 |
€ 14.3780 |
| 24/07/2025 |
13:34:11 |
1,328 |
€ 14.3760 |
| 24/07/2025 |
13:34:11 |
188 |
€ 14.3760 |
| 24/07/2025 |
13:35:03 |
895 |
€ 14.3760 |
| 24/07/2025 |
13:35:03 |
242 |
€ 14.3760 |
| 24/07/2025 |
13:35:03 |
170 |
€ 14.3760 |
| 24/07/2025 |
13:35:03 |
324 |
€ 14.3760 |
| 24/07/2025 |
13:35:03 |
88 |
€ 14.3760 |
| 24/07/2025 |
13:35:03 |
566 |
€ 14.3760 |
| 24/07/2025 |
13:35:03 |
170 |
€ 14.3760 |
| 24/07/2025 |
13:35:03 |
1,092 |
€ 14.3760 |
| 24/07/2025 |
13:37:39 |
1,458 |
€ 14.3720 |
| 24/07/2025 |
13:40:52 |
1,070 |
€ 14.3780 |
| 24/07/2025 |
13:42:34 |
669 |
€ 14.3760 |
| 24/07/2025 |
13:42:34 |
500 |
€ 14.3760 |
| 24/07/2025 |
13:42:34 |
565 |
€ 14.3760 |
| 24/07/2025 |
13:42:42 |
150 |
€ 14.3760 |
| 24/07/2025 |
13:44:35 |
1,023 |
€ 14.3820 |
| 24/07/2025 |
13:47:03 |
675 |
€ 14.3780 |
| 24/07/2025 |
13:47:50 |
699 |
€ 14.3760 |
| 24/07/2025 |
13:47:50 |
447 |
€ 14.3760 |
| 24/07/2025 |
13:48:32 |
1,057 |
€ 14.3760 |
| 24/07/2025 |
13:49:27 |
1,362 |
€ 14.3760 |
| 24/07/2025 |
13:52:00 |
603 |
€ 14.3820 |
| 24/07/2025 |
13:52:00 |
1,158 |
€ 14.3820 |
| 24/07/2025 |
13:53:44 |
500 |
€ 14.3780 |
| 24/07/2025 |
13:53:44 |
500 |
€ 14.3780 |
| 24/07/2025 |
13:53:44 |
1,073 |
€ 14.3780 |
| 24/07/2025 |
13:53:45 |
497 |
€ 14.3780 |
| 24/07/2025 |
13:53:45 |
61 |
€ 14.3780 |
| 24/07/2025 |
13:56:28 |
15 |
€ 14.3820 |
| 24/07/2025 |
13:56:28 |
330 |
€ 14.3820 |
| 24/07/2025 |
13:56:51 |
30 |
€ 14.3820 |
| 24/07/2025 |
13:57:00 |
696 |
€ 14.3820 |
| 24/07/2025 |
13:57:00 |
481 |
€ 14.3820 |
| 24/07/2025 |
13:57:00 |
417 |
€ 14.3820 |
| 24/07/2025 |
13:57:00 |
112 |
€ 14.3820 |
| 24/07/2025 |
13:57:01 |
435 |
€ 14.3820 |
| 24/07/2025 |
13:57:25 |
273 |
€ 14.3820 |
| 24/07/2025 |
14:00:25 |
574 |
€ 14.3920 |
| 24/07/2025 |
14:00:25 |
32 |
€ 14.3920 |
| 24/07/2025 |
14:00:25 |
335 |
€ 14.3920 |
| 24/07/2025 |
14:00:26 |
775 |
€ 14.3880 |
| 24/07/2025 |
14:00:26 |
884 |
€ 14.3880 |
| 24/07/2025 |
14:00:38 |
228 |
€ 14.3820 |
| 24/07/2025 |
14:01:06 |
474 |
€ 14.3820 |
| 24/07/2025 |
14:04:18 |
513 |
€ 14.3860 |
| 24/07/2025 |
14:04:48 |
67 |
€ 14.3860 |
| 24/07/2025 |
14:04:50 |
400 |
€ 14.3860 |
| 24/07/2025 |
14:04:51 |
1,000 |
€ 14.3860 |
| 24/07/2025 |
14:07:03 |
174 |
€ 14.3880 |
| 24/07/2025 |
14:07:15 |
307 |
€ 14.3880 |
| 24/07/2025 |
14:07:15 |
522 |
€ 14.3880 |
| 24/07/2025 |
14:10:02 |
794 |
€ 14.3880 |
| 24/07/2025 |
14:10:02 |
98 |
€ 14.3880 |
| 24/07/2025 |
14:11:21 |
6,162 |
€ 14.3860 |
| 24/07/2025 |
14:11:21 |
2,304 |
€ 14.3860 |
| 24/07/2025 |
14:11:47 |
359 |
€ 14.3820 |
| 24/07/2025 |
14:12:47 |
404 |
€ 14.3820 |
| 24/07/2025 |
14:12:47 |
216 |
€ 14.3800 |
| 24/07/2025 |
14:13:03 |
141 |
€ 14.3760 |
| 24/07/2025 |
14:13:16 |
141 |
€ 14.3720 |
| 24/07/2025 |
14:13:42 |
261 |
€ 14.3680 |
| 24/07/2025 |
14:14:09 |
228 |
€ 14.3580 |
| 24/07/2025 |
14:16:53 |
1,143 |
€ 14.3520 |
| 24/07/2025 |
14:16:53 |
734 |
€ 14.3500 |
| 24/07/2025 |
14:19:26 |
1,052 |
€ 14.3460 |
| 24/07/2025 |
14:19:32 |
699 |
€ 14.3440 |
| 24/07/2025 |
14:19:32 |
141 |
€ 14.3440 |
| 24/07/2025 |
14:20:45 |
1,213 |
€ 14.3460 |
| 24/07/2025 |
14:21:37 |
842 |
€ 14.3500 |
| 24/07/2025 |
14:21:37 |
102 |
€ 14.3500 |
| 24/07/2025 |
14:21:37 |
169 |
€ 14.3480 |
| 24/07/2025 |
14:22:30 |
566 |
€ 14.3420 |
| 24/07/2025 |
14:23:29 |
883 |
€ 14.3400 |
| 24/07/2025 |
14:24:03 |
1,032 |
€ 14.3380 |
| 24/07/2025 |
14:25:10 |
884 |
€ 14.3400 |
| 24/07/2025 |
14:26:01 |
905 |
€ 14.3380 |
| 24/07/2025 |
14:27:18 |
1,058 |
€ 14.3340 |
| 24/07/2025 |
14:27:18 |
428 |
€ 14.3340 |
| 24/07/2025 |
14:27:18 |
895 |
€ 14.3300 |
| 24/07/2025 |
14:28:08 |
451 |
€ 14.3260 |
| 24/07/2025 |
14:28:08 |
387 |
€ 14.3260 |
| 24/07/2025 |
14:28:08 |
442 |
€ 14.3220 |
| 24/07/2025 |
14:28:42 |
573 |
€ 14.3160 |
| 24/07/2025 |
14:30:00 |
714 |
€ 14.3140 |
| 24/07/2025 |
14:30:01 |
603 |
€ 14.3140 |
| 24/07/2025 |
14:30:01 |
467 |
€ 14.3140 |
| 24/07/2025 |
14:30:01 |
213 |
€ 14.3100 |
| 24/07/2025 |
14:30:26 |
52 |
€ 14.3240 |
| 24/07/2025 |
14:30:34 |
500 |
€ 14.3220 |
| 24/07/2025 |
14:30:34 |
790 |
€ 14.3220 |
| 24/07/2025 |
14:30:34 |
89 |
€ 14.3220 |
| 24/07/2025 |
14:30:34 |
330 |
€ 14.3220 |
| 24/07/2025 |
14:30:34 |
85 |
€ 14.3220 |
| 24/07/2025 |
14:30:40 |
335 |
€ 14.3140 |
| 24/07/2025 |
14:31:05 |
544 |
€ 14.3180 |
| 24/07/2025 |
14:31:05 |
455 |
€ 14.3180 |
| 24/07/2025 |
14:31:05 |
84 |
€ 14.3180 |
| 24/07/2025 |
14:31:22 |
428 |
€ 14.3180 |
| 24/07/2025 |
14:32:03 |
1,163 |
€ 14.3340 |
| 24/07/2025 |
14:32:04 |
500 |
€ 14.3340 |
| 24/07/2025 |
14:32:04 |
330 |
€ 14.3340 |
| 24/07/2025 |
14:32:04 |
437 |
€ 14.3340 |
| 24/07/2025 |
14:32:16 |
599 |
€ 14.3340 |
| 24/07/2025 |
14:32:21 |
72 |
€ 14.3340 |
| 24/07/2025 |
14:32:21 |
550 |
€ 14.3340 |
| 24/07/2025 |
14:32:21 |
97 |
€ 14.3340 |
| 24/07/2025 |
14:32:32 |
492 |
€ 14.3340 |
| 24/07/2025 |
14:32:38 |
794 |
€ 14.3380 |
| 24/07/2025 |
14:32:56 |
783 |
€ 14.3340 |
| 24/07/2025 |
14:33:00 |
425 |
€ 14.3300 |
| 24/07/2025 |
14:33:00 |
23 |
€ 14.3300 |
| 24/07/2025 |
14:33:15 |
527 |
€ 14.3280 |
| 24/07/2025 |
14:33:15 |
250 |
€ 14.3280 |
| 24/07/2025 |
14:33:15 |
62 |
€ 14.3280 |
| 24/07/2025 |
14:33:42 |
843 |
€ 14.3280 |
| 24/07/2025 |
14:33:42 |
449 |
€ 14.3280 |
| 24/07/2025 |
14:33:42 |
218 |
€ 14.3280 |
| 24/07/2025 |
14:35:01 |
350 |
€ 14.3280 |
| 24/07/2025 |
14:35:01 |
2,308 |
€ 14.3280 |
| 24/07/2025 |
14:35:17 |
1,069 |
€ 14.3240 |
| 24/07/2025 |
14:35:17 |
617 |
€ 14.3240 |
| 24/07/2025 |
14:35:25 |
505 |
€ 14.3200 |
| 24/07/2025 |
14:37:02 |
1,529 |
€ 14.3100 |
| 24/07/2025 |
14:38:34 |
1 |
€ 14.3180 |
| 24/07/2025 |
14:39:33 |
810 |
€ 14.3220 |
| 24/07/2025 |
14:39:35 |
1,237 |
€ 14.3220 |
| 24/07/2025 |
14:39:58 |
1,158 |
€ 14.3240 |
| 24/07/2025 |
14:40:12 |
52 |
€ 14.3240 |
| 24/07/2025 |
14:40:12 |
113 |
€ 14.3240 |
| 24/07/2025 |
14:40:12 |
1,282 |
€ 14.3240 |
| 24/07/2025 |
14:40:12 |
330 |
€ 14.3240 |
| 24/07/2025 |
14:40:12 |
500 |
€ 14.3240 |
| 24/07/2025 |
14:40:12 |
126 |
€ 14.3240 |
| 24/07/2025 |
14:40:59 |
387 |
€ 14.3220 |
| 24/07/2025 |
14:41:01 |
563 |
€ 14.3220 |
| 24/07/2025 |
14:41:02 |
882 |
€ 14.3220 |
| 24/07/2025 |
14:41:22 |
541 |
€ 14.3220 |
| 24/07/2025 |
14:41:22 |
343 |
€ 14.3200 |
| 24/07/2025 |
14:41:29 |
163 |
€ 14.3140 |
| 24/07/2025 |
14:42:20 |
782 |
€ 14.3180 |
| 24/07/2025 |
14:42:21 |
549 |
€ 14.3180 |
| 24/07/2025 |
14:43:29 |
812 |
€ 14.3280 |
| 24/07/2025 |
14:43:29 |
847 |
€ 14.3280 |
| 24/07/2025 |
14:43:29 |
297 |
€ 14.3280 |
| 24/07/2025 |
14:44:02 |
424 |
€ 14.3280 |
| 24/07/2025 |
14:44:02 |
124 |
€ 14.3280 |
| 24/07/2025 |
14:44:02 |
294 |
€ 14.3280 |
| 24/07/2025 |
14:44:09 |
163 |
€ 14.3220 |
| 24/07/2025 |
14:45:54 |
603 |
€ 14.3460 |
| 24/07/2025 |
14:45:54 |
84 |
€ 14.3460 |
| 24/07/2025 |
14:45:54 |
387 |
€ 14.3460 |
| 24/07/2025 |
14:45:55 |
442 |
€ 14.3460 |
| 24/07/2025 |
14:45:55 |
92 |
€ 14.3460 |
| 24/07/2025 |
14:45:55 |
446 |
€ 14.3460 |
| 24/07/2025 |
14:46:15 |
577 |
€ 14.3540 |
| 24/07/2025 |
14:46:36 |
1,569 |
€ 14.3540 |
| 24/07/2025 |
14:46:37 |
362 |
€ 14.3540 |
| 24/07/2025 |
14:47:18 |
551 |
€ 14.3600 |
| 24/07/2025 |
14:47:18 |
200 |
€ 14.3600 |
| 24/07/2025 |
14:47:18 |
120 |
€ 14.3600 |
| 24/07/2025 |
14:47:18 |
282 |
€ 14.3600 |
| 24/07/2025 |
14:47:23 |
428 |
€ 14.3600 |
| 24/07/2025 |
14:47:35 |
296 |
€ 14.3620 |
| 24/07/2025 |
14:48:47 |
1,461 |
€ 14.3660 |
| 24/07/2025 |
14:48:48 |
241 |
€ 14.3660 |
| 24/07/2025 |
14:48:48 |
394 |
€ 14.3660 |
| 24/07/2025 |
14:48:48 |
20 |
€ 14.3660 |
| 24/07/2025 |
14:48:49 |
221 |
€ 14.3660 |
| 24/07/2025 |
14:48:49 |
231 |
€ 14.3660 |
| 24/07/2025 |
14:49:09 |
176 |
€ 14.3660 |
| 24/07/2025 |
14:49:09 |
136 |
€ 14.3660 |
| 24/07/2025 |
14:49:09 |
50 |
€ 14.3660 |
| 24/07/2025 |
14:49:09 |
263 |
€ 14.3640 |
| 24/07/2025 |
14:49:17 |
50 |
€ 14.3620 |
| 24/07/2025 |
14:49:18 |
247 |
€ 14.3600 |
| 24/07/2025 |
14:50:26 |
1,234 |
€ 14.3600 |
| 24/07/2025 |
14:50:35 |
719 |
€ 14.3560 |
| 24/07/2025 |
14:50:35 |
462 |
€ 14.3560 |
| 24/07/2025 |
14:50:47 |
147 |
€ 14.3540 |
| 24/07/2025 |
14:51:57 |
1,536 |
€ 14.3660 |
| 24/07/2025 |
14:52:25 |
240 |
€ 14.3600 |
| 24/07/2025 |
14:52:25 |
182 |
€ 14.3600 |
| 24/07/2025 |
14:52:25 |
250 |
€ 14.3600 |
| 24/07/2025 |
14:52:32 |
250 |
€ 14.3600 |
| 24/07/2025 |
14:52:43 |
865 |
€ 14.3600 |
| 24/07/2025 |
14:53:11 |
644 |
€ 14.3620 |
| 24/07/2025 |
14:53:54 |
680 |
€ 14.3620 |
| 24/07/2025 |
14:54:26 |
983 |
€ 14.3660 |
| 24/07/2025 |
14:54:30 |
669 |
€ 14.3660 |
| 24/07/2025 |
14:54:30 |
494 |
€ 14.3660 |
| 24/07/2025 |
14:55:16 |
17 |
€ 14.3600 |
| 24/07/2025 |
14:55:16 |
526 |
€ 14.3600 |
| 24/07/2025 |
14:56:06 |
1,058 |
€ 14.3720 |
| 24/07/2025 |
14:56:06 |
847 |
€ 14.3700 |
| 24/07/2025 |
14:56:06 |
5 |
€ 14.3700 |
| 24/07/2025 |
14:56:21 |
350 |
€ 14.3660 |
| 24/07/2025 |
14:56:48 |
523 |
€ 14.3660 |
| 24/07/2025 |
14:57:07 |
125 |
€ 14.3660 |
| 24/07/2025 |
14:57:07 |
174 |
€ 14.3660 |
| 24/07/2025 |
14:57:07 |
125 |
€ 14.3660 |
| 24/07/2025 |
14:57:07 |
138 |
€ 14.3660 |
| 24/07/2025 |
14:57:07 |
111 |
€ 14.3660 |
| 24/07/2025 |
14:57:37 |
59 |
€ 14.3600 |
| 24/07/2025 |
14:58:16 |
44 |
€ 14.3660 |
| 24/07/2025 |
14:58:20 |
699 |
€ 14.3660 |
| 24/07/2025 |
14:58:21 |
200 |
€ 14.3660 |
| 24/07/2025 |
14:58:24 |
292 |
€ 14.3660 |
| 24/07/2025 |
14:59:40 |
874 |
€ 14.3660 |
| 24/07/2025 |
14:59:40 |
500 |
€ 14.3660 |
| 24/07/2025 |
14:59:40 |
409 |
€ 14.3660 |
| 24/07/2025 |
14:59:51 |
615 |
€ 14.3620 |
| 24/07/2025 |
14:59:51 |
372 |
€ 14.3620 |
| 24/07/2025 |
15:01:24 |
483 |
€ 14.3720 |
| 24/07/2025 |
15:01:39 |
741 |
€ 14.3720 |
| 24/07/2025 |
15:02:00 |
71 |
€ 14.3780 |
| 24/07/2025 |
15:02:04 |
588 |
€ 14.3780 |
| 24/07/2025 |
15:02:28 |
275 |
€ 14.3820 |
| 24/07/2025 |
15:02:28 |
110 |
€ 14.3820 |
| 24/07/2025 |
15:02:28 |
59 |
€ 14.3820 |
| 24/07/2025 |
15:02:28 |
788 |
€ 14.3820 |
| 24/07/2025 |
15:02:28 |
120 |
€ 14.3820 |
| 24/07/2025 |
15:02:29 |
471 |
€ 14.3820 |
| 24/07/2025 |
15:02:29 |
265 |
€ 14.3820 |
| 24/07/2025 |
15:02:59 |
724 |
€ 14.3820 |
| 24/07/2025 |
15:03:22 |
795 |
€ 14.3860 |
| 24/07/2025 |
15:03:22 |
372 |
€ 14.3860 |
| 24/07/2025 |
15:03:33 |
139 |
€ 14.3880 |
| 24/07/2025 |
15:04:34 |
233 |
€ 14.3940 |
| 24/07/2025 |
15:04:57 |
1,152 |
€ 14.3920 |
| 24/07/2025 |
15:04:57 |
847 |
€ 14.3920 |
| 24/07/2025 |
15:04:57 |
326 |
€ 14.3920 |
| 24/07/2025 |
15:05:40 |
17 |
€ 14.3920 |
| 24/07/2025 |
15:05:56 |
108 |
€ 14.3920 |
| 24/07/2025 |
15:05:56 |
85 |
€ 14.3920 |
| 24/07/2025 |
15:05:56 |
260 |
€ 14.3920 |
| 24/07/2025 |
15:05:57 |
245 |
€ 14.3920 |
| 24/07/2025 |
15:05:57 |
367 |
€ 14.3920 |
| 24/07/2025 |
15:06:55 |
208 |
€ 14.3940 |
| 24/07/2025 |
15:07:01 |
149 |
€ 14.3940 |
| 24/07/2025 |
15:07:09 |
2,083 |
€ 14.3920 |
| 24/07/2025 |
15:07:09 |
198 |
€ 14.3900 |
| 24/07/2025 |
15:07:14 |
1,178 |
€ 14.3880 |
| 24/07/2025 |
15:07:20 |
384 |
€ 14.3860 |
| 24/07/2025 |
15:07:20 |
734 |
€ 14.3860 |
| 24/07/2025 |
15:07:20 |
847 |
€ 14.3860 |
| 24/07/2025 |
15:07:20 |
500 |
€ 14.3860 |
| 24/07/2025 |
15:07:20 |
408 |
€ 14.3860 |
| 24/07/2025 |
15:07:45 |
1,075 |
€ 14.3820 |
| 24/07/2025 |
15:08:06 |
892 |
€ 14.3780 |
| 24/07/2025 |
15:08:06 |
414 |
€ 14.3780 |
| 24/07/2025 |
15:08:17 |
251 |
€ 14.3740 |
| 24/07/2025 |
15:09:13 |
783 |
€ 14.3820 |
| 24/07/2025 |
15:09:13 |
609 |
€ 14.3820 |
| 24/07/2025 |
15:09:31 |
388 |
€ 14.3780 |
| 24/07/2025 |
15:09:45 |
20 |
€ 14.3760 |
| 24/07/2025 |
15:10:50 |
1,320 |
€ 14.3860 |
| 24/07/2025 |
15:10:50 |
428 |
€ 14.3860 |
| 24/07/2025 |
15:11:20 |
406 |
€ 14.3820 |
| 24/07/2025 |
15:11:20 |
301 |
€ 14.3820 |
| 24/07/2025 |
15:12:07 |
570 |
€ 14.3860 |
| 24/07/2025 |
15:12:12 |
419 |
€ 14.3860 |
| 24/07/2025 |
15:12:37 |
344 |
€ 14.3860 |
| 24/07/2025 |
15:12:37 |
202 |
€ 14.3860 |
| 24/07/2025 |
15:12:57 |
229 |
€ 14.3860 |
| 24/07/2025 |
15:13:00 |
195 |
€ 14.3860 |
| 24/07/2025 |
15:13:05 |
141 |
€ 14.3880 |
| 24/07/2025 |
15:13:11 |
141 |
€ 14.3860 |
| 24/07/2025 |
15:13:52 |
525 |
€ 14.3820 |
| 24/07/2025 |
15:13:52 |
283 |
€ 14.3800 |
| 24/07/2025 |
15:14:05 |
283 |
€ 14.3760 |
| 24/07/2025 |
15:14:26 |
262 |
€ 14.3720 |
| 24/07/2025 |
15:14:43 |
323 |
€ 14.3680 |
| 24/07/2025 |
15:16:08 |
360 |
€ 14.3620 |
| 24/07/2025 |
15:16:41 |
185 |
€ 14.3580 |
| 24/07/2025 |
15:16:42 |
100 |
€ 14.3580 |
| 24/07/2025 |
15:16:49 |
1,573 |
€ 14.3580 |
| 24/07/2025 |
15:17:05 |
449 |
€ 14.3600 |
| 24/07/2025 |
15:17:05 |
420 |
€ 14.3600 |
| 24/07/2025 |
15:17:05 |
240 |
€ 14.3580 |
| 24/07/2025 |
15:17:22 |
327 |
€ 14.3660 |
| 24/07/2025 |
15:17:54 |
282 |
€ 14.3600 |
| 24/07/2025 |
15:17:54 |
85 |
€ 14.3600 |
| 24/07/2025 |
15:17:54 |
76 |
€ 14.3600 |
| 24/07/2025 |
15:17:54 |
90 |
€ 14.3600 |
| 24/07/2025 |
15:17:55 |
295 |
€ 14.3580 |
| 24/07/2025 |
15:18:13 |
430 |
€ 14.3660 |
| 24/07/2025 |
15:18:28 |
339 |
€ 14.3660 |
| 24/07/2025 |
15:18:51 |
453 |
€ 14.3600 |
| 24/07/2025 |
15:20:02 |
1,001 |
€ 14.3660 |
| 24/07/2025 |
15:20:02 |
561 |
€ 14.3660 |
| 24/07/2025 |
15:20:06 |
83 |
€ 14.3620 |
| 24/07/2025 |
15:23:05 |
386 |
€ 14.3660 |
| 24/07/2025 |
15:23:07 |
647 |
€ 14.3660 |
| 24/07/2025 |
15:23:08 |
636 |
€ 14.3660 |
| 24/07/2025 |
15:24:14 |
425 |
€ 14.3700 |
| 24/07/2025 |
15:24:14 |
409 |
€ 14.3700 |
| 24/07/2025 |
15:24:23 |
333 |
€ 14.3700 |
| 24/07/2025 |
15:24:23 |
81 |
€ 14.3700 |
| 24/07/2025 |
15:24:23 |
460 |
€ 14.3700 |
| 24/07/2025 |
15:24:23 |
333 |
€ 14.3700 |
| 24/07/2025 |
15:25:53 |
833 |
€ 14.3820 |
| 24/07/2025 |
15:25:53 |
330 |
€ 14.3820 |
| 24/07/2025 |
15:25:53 |
328 |
€ 14.3820 |
| 24/07/2025 |
15:25:53 |
483 |
€ 14.3820 |
| 24/07/2025 |
15:28:18 |
969 |
€ 14.3880 |
| 24/07/2025 |
15:28:18 |
115 |
€ 14.3880 |
| 24/07/2025 |
15:35:30 |
170 |
€ 14.4120 |
| 24/07/2025 |
15:35:30 |
43 |
€ 14.4120 |
| 24/07/2025 |
15:35:35 |
154 |
€ 14.4120 |
| 24/07/2025 |
15:35:45 |
2,491 |
€ 14.4080 |
| 24/07/2025 |
15:35:51 |
1,600 |
€ 14.4080 |
| 24/07/2025 |
15:35:56 |
1,084 |
€ 14.4080 |
| 24/07/2025 |
15:35:56 |
1,059 |
€ 14.4080 |
| 24/07/2025 |
15:35:56 |
500 |
€ 14.4080 |
| 24/07/2025 |
15:35:56 |
374 |
€ 14.4080 |
| 24/07/2025 |
15:37:10 |
500 |
€ 14.4140 |
| 24/07/2025 |
15:37:10 |
1,337 |
€ 14.4140 |
| 24/07/2025 |
15:37:10 |
410 |
€ 14.4140 |
| 24/07/2025 |
15:37:43 |
614 |
€ 14.4180 |
| 24/07/2025 |
15:45:04 |
701 |
€ 14.4340 |
| 24/07/2025 |
15:45:14 |
500 |
€ 14.4360 |
| 24/07/2025 |
15:45:16 |
150 |
€ 14.4360 |
| 24/07/2025 |
15:45:16 |
697 |
€ 14.4360 |
| 24/07/2025 |
15:45:16 |
1,198 |
€ 14.4360 |
| 24/07/2025 |
15:45:18 |
450 |
€ 14.4360 |
| 24/07/2025 |
15:45:31 |
3,235 |
€ 14.4360 |
| 24/07/2025 |
15:46:06 |
667 |
€ 14.4400 |
| 24/07/2025 |
15:46:12 |
477 |
€ 14.4400 |
| 24/07/2025 |
15:46:12 |
328 |
€ 14.4400 |
| 24/07/2025 |
15:46:44 |
1,623 |
€ 14.4400 |
| 24/07/2025 |
15:48:07 |
226 |
€ 14.4560 |
| 24/07/2025 |
15:48:07 |
92 |
€ 14.4560 |
| 24/07/2025 |
15:48:07 |
144 |
€ 14.4560 |
| 24/07/2025 |
15:48:07 |
82 |
€ 14.4560 |
| 24/07/2025 |
15:48:17 |
443 |
€ 14.4560 |
| 24/07/2025 |
15:48:32 |
999 |
€ 14.4560 |
| 24/07/2025 |
15:48:53 |
500 |
€ 14.4560 |
| 24/07/2025 |
15:48:53 |
2,708 |
€ 14.4560 |
| 24/07/2025 |
15:48:53 |
2,087 |
€ 14.4540 |
| 24/07/2025 |
15:48:53 |
209 |
€ 14.4540 |
| 24/07/2025 |
15:49:56 |
79 |
€ 14.4520 |
| 24/07/2025 |
15:50:03 |
219 |
€ 14.4520 |
| 24/07/2025 |
15:50:03 |
982 |
€ 14.4520 |
| 24/07/2025 |
15:50:03 |
579 |
€ 14.4520 |
| 24/07/2025 |
15:50:10 |
281 |
€ 14.4520 |
| 24/07/2025 |
15:50:10 |
160 |
€ 14.4520 |
| 24/07/2025 |
15:50:23 |
297 |
€ 14.4520 |
| 24/07/2025 |
15:50:38 |
206 |
€ 14.4500 |
| 24/07/2025 |
15:51:29 |
687 |
€ 14.4500 |
| 24/07/2025 |
15:51:31 |
618 |
€ 14.4500 |
| 24/07/2025 |
15:52:07 |
847 |
€ 14.4500 |
| 24/07/2025 |
15:52:38 |
641 |
€ 14.4520 |
| 24/07/2025 |
15:53:00 |
549 |
€ 14.4520 |
| 24/07/2025 |
15:53:15 |
297 |
€ 14.4520 |
| 24/07/2025 |
15:53:20 |
138 |
€ 14.4500 |
| 24/07/2025 |
15:54:36 |
200 |
€ 14.4500 |
| 24/07/2025 |
15:54:37 |
1,150 |
€ 14.4500 |
| 24/07/2025 |
15:55:04 |
893 |
€ 14.4500 |
| 24/07/2025 |
15:55:04 |
191 |
€ 14.4500 |
| 24/07/2025 |
15:55:09 |
152 |
€ 14.4460 |
| 24/07/2025 |
15:57:10 |
1,681 |
€ 14.4420 |
| 24/07/2025 |
15:57:10 |
1,121 |
€ 14.4420 |
| 24/07/2025 |
15:57:16 |
305 |
€ 14.4380 |
| 24/07/2025 |
15:58:04 |
814 |
€ 14.4400 |
| 24/07/2025 |
15:58:44 |
1,000 |
€ 14.4420 |
| 24/07/2025 |
15:59:07 |
784 |
€ 14.4420 |
| 24/07/2025 |
16:00:02 |
586 |
€ 14.4420 |
| 24/07/2025 |
16:00:02 |
500 |
€ 14.4420 |
| 24/07/2025 |
16:00:02 |
595 |
€ 14.4420 |
| 24/07/2025 |
16:00:27 |
493 |
€ 14.4340 |
| 24/07/2025 |
16:00:50 |
284 |
€ 14.4300 |
| 24/07/2025 |
16:00:50 |
224 |
€ 14.4280 |
| 24/07/2025 |
16:01:50 |
731 |
€ 14.4260 |
| 24/07/2025 |
16:01:50 |
107 |
€ 14.4260 |
| 24/07/2025 |
16:01:50 |
287 |
€ 14.4260 |
| 24/07/2025 |
16:01:50 |
113 |
€ 14.4260 |
| 24/07/2025 |
16:03:32 |
400 |
€ 14.4300 |
| 24/07/2025 |
16:03:32 |
306 |
€ 14.4300 |
| 24/07/2025 |
16:03:40 |
1,361 |
€ 14.4300 |
| 24/07/2025 |
16:03:40 |
167 |
€ 14.4300 |
| 24/07/2025 |
16:04:38 |
955 |
€ 14.4260 |
| 24/07/2025 |
16:04:50 |
426 |
€ 14.4260 |
| 24/07/2025 |
16:04:57 |
143 |
€ 14.4200 |
| 24/07/2025 |
16:06:24 |
1,653 |
€ 14.4240 |
| 24/07/2025 |
16:06:35 |
975 |
€ 14.4220 |
| 24/07/2025 |
16:07:38 |
669 |
€ 14.4260 |
| 24/07/2025 |
16:07:46 |
1,745 |
€ 14.4240 |
| 24/07/2025 |
16:07:46 |
186 |
€ 14.4240 |
| 24/07/2025 |
16:09:12 |
2,068 |
€ 14.4260 |
| 24/07/2025 |
16:09:12 |
562 |
€ 14.4260 |
| 24/07/2025 |
16:09:52 |
1,084 |
€ 14.4260 |
| 24/07/2025 |
16:10:09 |
620 |
€ 14.4260 |
| 24/07/2025 |
16:10:10 |
195 |
€ 14.4240 |
| 24/07/2025 |
16:10:22 |
468 |
€ 14.4240 |
| 24/07/2025 |
16:10:26 |
156 |
€ 14.4260 |
| 24/07/2025 |
16:10:30 |
156 |
€ 14.4240 |
| 24/07/2025 |
16:11:02 |
679 |
€ 14.4240 |
| 24/07/2025 |
16:11:05 |
107 |
€ 14.4240 |
| 24/07/2025 |
16:11:07 |
345 |
€ 14.4240 |
| 24/07/2025 |
16:11:51 |
1,249 |
€ 14.4300 |
| 24/07/2025 |
16:12:00 |
191 |
€ 14.4300 |
| 24/07/2025 |
16:12:18 |
25 |
€ 14.4300 |
| 24/07/2025 |
16:12:19 |
1,000 |
€ 14.4300 |
| 24/07/2025 |
16:12:29 |
656 |
€ 14.4300 |
| 24/07/2025 |
16:12:58 |
500 |
€ 14.4300 |
| 24/07/2025 |
16:13:09 |
68 |
€ 14.4300 |
| 24/07/2025 |
16:13:09 |
55 |
€ 14.4300 |
| 24/07/2025 |
16:13:43 |
500 |
€ 14.4300 |
| 24/07/2025 |
16:13:43 |
437 |
€ 14.4300 |
| 24/07/2025 |
16:13:43 |
874 |
€ 14.4300 |
| 24/07/2025 |
16:13:43 |
170 |
€ 14.4300 |
| 24/07/2025 |
16:13:43 |
337 |
€ 14.4300 |
| 24/07/2025 |
16:14:14 |
94 |
€ 14.4240 |
| 24/07/2025 |
16:14:14 |
200 |
€ 14.4240 |
| 24/07/2025 |
16:14:14 |
500 |
€ 14.4240 |
| 24/07/2025 |
16:14:14 |
361 |
€ 14.4240 |
| 24/07/2025 |
16:14:42 |
897 |
€ 14.4180 |
| 24/07/2025 |
16:15:42 |
1,787 |
€ 14.4160 |
| 24/07/2025 |
16:15:55 |
1,040 |
€ 14.4120 |
| 24/07/2025 |
16:15:56 |
481 |
€ 14.4100 |
| 24/07/2025 |
16:18:23 |
4,172 |
€ 14.4000 |
| 24/07/2025 |
16:22:55 |
10,820 |
€ 14.4060 |
| 24/07/2025 |
16:25:07 |
100 |
€ 14.4160 |
| 24/07/2025 |
16:26:01 |
150 |
€ 14.4100 |
| 25/07/2025 |
08:00:31 |
31 |
€ 14.4360 |
| 25/07/2025 |
08:00:31 |
150 |
€ 14.4360 |
| 25/07/2025 |
08:00:32 |
255 |
€ 14.4300 |
| 25/07/2025 |
08:00:37 |
32 |
€ 14.4340 |
| 25/07/2025 |
08:00:37 |
158 |
€ 14.4340 |
| 25/07/2025 |
08:00:37 |
57 |
€ 14.4340 |
| 25/07/2025 |
08:00:37 |
101 |
€ 14.4340 |
| 25/07/2025 |
08:00:37 |
57 |
€ 14.4340 |
| 25/07/2025 |
08:00:38 |
39 |
€ 14.4340 |
| 25/07/2025 |
08:00:38 |
96 |
€ 14.4340 |
| 25/07/2025 |
08:00:38 |
96 |
€ 14.4340 |
| 25/07/2025 |
08:00:38 |
30 |
€ 14.4340 |
| 25/07/2025 |
08:00:38 |
216 |
€ 14.4340 |
| 25/07/2025 |
08:00:43 |
325 |
€ 14.4280 |
| 25/07/2025 |
08:01:00 |
158 |
€ 14.4300 |
| 25/07/2025 |
08:01:00 |
209 |
€ 14.4300 |
| 25/07/2025 |
08:01:00 |
608 |
€ 14.4280 |
| 25/07/2025 |
08:01:02 |
141 |
€ 14.4200 |
| 25/07/2025 |
08:01:02 |
9 |
€ 14.4200 |
| 25/07/2025 |
08:01:06 |
247 |
€ 14.4100 |
| 25/07/2025 |
08:01:12 |
314 |
€ 14.4180 |
| 25/07/2025 |
08:01:29 |
302 |
€ 14.4200 |
| 25/07/2025 |
08:01:30 |
261 |
€ 14.4220 |
| 25/07/2025 |
08:01:40 |
56 |
€ 14.4200 |
| 25/07/2025 |
08:01:41 |
150 |
€ 14.4140 |
| 25/07/2025 |
08:02:00 |
482 |
€ 14.4260 |
| 25/07/2025 |
08:02:14 |
105 |
€ 14.4360 |
| 25/07/2025 |
08:02:14 |
1,178 |
€ 14.4360 |
| 25/07/2025 |
08:02:14 |
245 |
€ 14.4360 |
| 25/07/2025 |
08:02:14 |
765 |
€ 14.4360 |
| 25/07/2025 |
08:02:33 |
213 |
€ 14.4360 |
| 25/07/2025 |
08:02:33 |
227 |
€ 14.4300 |
| 25/07/2025 |
08:02:36 |
50 |
€ 14.4300 |
| 25/07/2025 |
08:02:44 |
1,395 |
€ 14.4400 |
| 25/07/2025 |
08:02:49 |
195 |
€ 14.4660 |
| 25/07/2025 |
08:02:51 |
333 |
€ 14.4740 |
| 25/07/2025 |
08:02:54 |
78 |
€ 14.4780 |
| 25/07/2025 |
08:02:54 |
77 |
€ 14.4780 |
| 25/07/2025 |
08:02:54 |
129 |
€ 14.4680 |
| 25/07/2025 |
08:02:58 |
252 |
€ 14.4660 |
| 25/07/2025 |
08:02:58 |
475 |
€ 14.4660 |
| 25/07/2025 |
08:03:02 |
605 |
€ 14.4620 |
| 25/07/2025 |
08:03:04 |
141 |
€ 14.4620 |
| 25/07/2025 |
08:03:06 |
351 |
€ 14.4660 |
| 25/07/2025 |
08:03:09 |
290 |
€ 14.4660 |
| 25/07/2025 |
08:03:09 |
579 |
€ 14.4560 |
| 25/07/2025 |
08:03:10 |
148 |
€ 14.4500 |
| 25/07/2025 |
08:03:17 |
330 |
€ 14.4460 |
| 25/07/2025 |
08:03:18 |
3,161 |
€ 14.4420 |
| 25/07/2025 |
08:03:22 |
825 |
€ 14.4340 |
| 25/07/2025 |
08:03:25 |
891 |
€ 14.4320 |
| 25/07/2025 |
08:03:26 |
500 |
€ 14.4280 |
| 25/07/2025 |
08:03:52 |
1,542 |
€ 14.4160 |
| 25/07/2025 |
08:03:52 |
1,230 |
€ 14.4160 |
| 25/07/2025 |
08:03:52 |
301 |
€ 14.4120 |
| 25/07/2025 |
08:03:54 |
500 |
€ 14.4120 |
| 25/07/2025 |
08:03:54 |
145 |
€ 14.4120 |
| 25/07/2025 |
08:03:56 |
500 |
€ 14.4100 |
| 25/07/2025 |
08:03:56 |
207 |
€ 14.4100 |
| 25/07/2025 |
08:03:57 |
223 |
€ 14.4100 |
| 25/07/2025 |
08:03:57 |
170 |
€ 14.4100 |
| 25/07/2025 |
08:04:01 |
3,527 |
€ 14.3960 |
| 25/07/2025 |
08:04:01 |
769 |
€ 14.3960 |
| 25/07/2025 |
08:04:07 |
19 |
€ 14.3800 |
| 25/07/2025 |
08:04:07 |
418 |
€ 14.3800 |
| 25/07/2025 |
08:04:07 |
132 |
€ 14.3800 |
| 25/07/2025 |
08:04:16 |
360 |
€ 14.3660 |
| 25/07/2025 |
08:04:22 |
850 |
€ 14.3640 |
| 25/07/2025 |
08:04:23 |
246 |
€ 14.3600 |
| 25/07/2025 |
08:04:23 |
272 |
€ 14.3600 |
| 25/07/2025 |
08:04:29 |
109 |
€ 14.3480 |
| 25/07/2025 |
08:04:29 |
548 |
€ 14.3480 |
| 25/07/2025 |
08:04:30 |
219 |
€ 14.3360 |
| 25/07/2025 |
08:05:07 |
264 |
€ 14.3640 |
| 25/07/2025 |
08:05:13 |
341 |
€ 14.3660 |
| 25/07/2025 |
08:05:29 |
515 |
€ 14.3800 |
| 25/07/2025 |
08:05:30 |
281 |
€ 14.3820 |
| 25/07/2025 |
08:05:32 |
339 |
€ 14.3820 |
| 25/07/2025 |
08:05:46 |
323 |
€ 14.3880 |
| 25/07/2025 |
08:05:46 |
150 |
€ 14.3880 |
| 25/07/2025 |
08:05:51 |
500 |
€ 14.3880 |
| 25/07/2025 |
08:05:51 |
331 |
€ 14.3880 |
| 25/07/2025 |
08:05:54 |
199 |
€ 14.3980 |
| 25/07/2025 |
08:06:03 |
70 |
€ 14.4020 |
| 25/07/2025 |
08:06:04 |
170 |
€ 14.4020 |
| 25/07/2025 |
08:06:04 |
170 |
€ 14.4020 |
| 25/07/2025 |
08:06:07 |
180 |
€ 14.4040 |
| 25/07/2025 |
08:06:07 |
249 |
€ 14.4100 |
| 25/07/2025 |
08:06:10 |
175 |
€ 14.4100 |
| 25/07/2025 |
08:06:20 |
95 |
€ 14.4140 |
| 25/07/2025 |
08:06:20 |
123 |
€ 14.4060 |
| 25/07/2025 |
08:06:20 |
330 |
€ 14.4040 |
| 25/07/2025 |
08:06:20 |
89 |
€ 14.4060 |
| 25/07/2025 |
08:06:23 |
190 |
€ 14.4060 |
| 25/07/2025 |
08:06:26 |
192 |
€ 14.4020 |
| 25/07/2025 |
08:06:33 |
322 |
€ 14.3980 |
| 25/07/2025 |
08:06:33 |
418 |
€ 14.3980 |
| 25/07/2025 |
08:06:33 |
275 |
€ 14.3980 |
| 25/07/2025 |
08:06:46 |
252 |
€ 14.3940 |
| 25/07/2025 |
08:06:46 |
225 |
€ 14.3900 |
| 25/07/2025 |
08:07:28 |
1,020 |
€ 14.3700 |
| 25/07/2025 |
08:08:09 |
1,428 |
€ 14.3980 |
| 25/07/2025 |
08:08:13 |
278 |
€ 14.3940 |
| 25/07/2025 |
08:08:13 |
100 |
€ 14.3980 |
| 25/07/2025 |
08:08:13 |
159 |
€ 14.3940 |
| 25/07/2025 |
08:08:16 |
278 |
€ 14.3920 |
| 25/07/2025 |
08:08:28 |
873 |
€ 14.3980 |
| 25/07/2025 |
08:08:34 |
291 |
€ 14.3940 |
| 25/07/2025 |
08:08:52 |
999 |
€ 14.3940 |
| 25/07/2025 |
08:08:52 |
500 |
€ 14.3920 |
| 25/07/2025 |
08:08:52 |
341 |
€ 14.3920 |
| 25/07/2025 |
08:08:52 |
318 |
€ 14.3940 |
| 25/07/2025 |
08:08:52 |
190 |
€ 14.3940 |
| 25/07/2025 |
08:08:52 |
500 |
€ 14.3920 |
| 25/07/2025 |
08:09:00 |
695 |
€ 14.3840 |
| 25/07/2025 |
08:09:00 |
332 |
€ 14.3780 |
| 25/07/2025 |
08:09:00 |
500 |
€ 14.3800 |
| 25/07/2025 |
08:09:00 |
80 |
€ 14.3800 |
| 25/07/2025 |
08:09:02 |
250 |
€ 14.3660 |
| 25/07/2025 |
08:09:05 |
601 |
€ 14.3480 |
| 25/07/2025 |
08:09:19 |
192 |
€ 14.3300 |
| 25/07/2025 |
08:09:35 |
612 |
€ 14.3280 |
| 25/07/2025 |
08:09:35 |
15 |
€ 14.3280 |
| 25/07/2025 |
08:09:46 |
341 |
€ 14.3460 |
| 25/07/2025 |
08:09:46 |
276 |
€ 14.3460 |
| 25/07/2025 |
08:09:52 |
313 |
€ 14.3520 |
| 25/07/2025 |
08:09:56 |
383 |
€ 14.3540 |
| 25/07/2025 |
08:10:02 |
303 |
€ 14.3540 |
| 25/07/2025 |
08:10:03 |
827 |
€ 14.3440 |
| 25/07/2025 |
08:10:03 |
404 |
€ 14.3440 |
| 25/07/2025 |
08:10:30 |
145 |
€ 14.3280 |
| 25/07/2025 |
08:10:34 |
343 |
€ 14.3220 |
| 25/07/2025 |
08:10:36 |
561 |
€ 14.3120 |
| 25/07/2025 |
08:10:59 |
403 |
€ 14.3400 |
| 25/07/2025 |
08:10:59 |
139 |
€ 14.3380 |
| 25/07/2025 |
08:11:41 |
207 |
€ 14.3540 |
| 25/07/2025 |
08:11:43 |
269 |
€ 14.3540 |
| 25/07/2025 |
08:11:45 |
1,142 |
€ 14.3540 |
| 25/07/2025 |
08:11:56 |
150 |
€ 14.3600 |
| 25/07/2025 |
08:12:03 |
475 |
€ 14.3600 |
| 25/07/2025 |
08:12:03 |
390 |
€ 14.3580 |
| 25/07/2025 |
08:12:03 |
110 |
€ 14.3580 |
| 25/07/2025 |
08:12:12 |
500 |
€ 14.3600 |
| 25/07/2025 |
08:12:12 |
130 |
€ 14.3600 |
| 25/07/2025 |
08:12:13 |
318 |
€ 14.3540 |
| 25/07/2025 |
08:12:22 |
156 |
€ 14.3580 |
| 25/07/2025 |
08:12:33 |
600 |
€ 14.3560 |
| 25/07/2025 |
08:12:38 |
156 |
€ 14.3580 |
| 25/07/2025 |
08:12:41 |
142 |
€ 14.3580 |
| 25/07/2025 |
08:13:03 |
328 |
€ 14.3560 |
| 25/07/2025 |
08:13:03 |
195 |
€ 14.3560 |
| 25/07/2025 |
08:13:23 |
695 |
€ 14.3560 |
| 25/07/2025 |
08:13:23 |
764 |
€ 14.3560 |
| 25/07/2025 |
08:13:23 |
379 |
€ 14.3560 |
| 25/07/2025 |
08:13:33 |
512 |
€ 14.3500 |
| 25/07/2025 |
08:13:33 |
397 |
€ 14.3500 |
| 25/07/2025 |
08:14:07 |
319 |
€ 14.3520 |
| 25/07/2025 |
08:14:09 |
325 |
€ 14.3520 |
| 25/07/2025 |
08:14:23 |
108 |
€ 14.3560 |
| 25/07/2025 |
08:14:23 |
425 |
€ 14.3560 |
| 25/07/2025 |
08:14:23 |
484 |
€ 14.3560 |
| 25/07/2025 |
08:14:24 |
472 |
€ 14.3540 |
| 25/07/2025 |
08:14:33 |
1,209 |
€ 14.3480 |
| 25/07/2025 |
08:14:33 |
778 |
€ 14.3480 |
| 25/07/2025 |
08:14:43 |
874 |
€ 14.3460 |
| 25/07/2025 |
08:14:56 |
487 |
€ 14.3420 |
| 25/07/2025 |
08:15:00 |
343 |
€ 14.3480 |
| 25/07/2025 |
08:15:00 |
100 |
€ 14.3500 |
| 25/07/2025 |
08:15:13 |
56 |
€ 14.3620 |
| 25/07/2025 |
08:15:23 |
294 |
€ 14.3720 |
| 25/07/2025 |
08:15:27 |
102 |
€ 14.3700 |
| 25/07/2025 |
08:15:35 |
163 |
€ 14.3820 |
| 25/07/2025 |
08:15:37 |
976 |
€ 14.3820 |
| 25/07/2025 |
08:15:40 |
374 |
€ 14.3680 |
| 25/07/2025 |
08:16:17 |
478 |
€ 14.3760 |
| 25/07/2025 |
08:16:59 |
112 |
€ 14.3980 |
| 25/07/2025 |
08:17:20 |
381 |
€ 14.3980 |
| 25/07/2025 |
08:17:20 |
432 |
€ 14.3980 |
| 25/07/2025 |
08:17:20 |
432 |
€ 14.3960 |
| 25/07/2025 |
08:17:21 |
398 |
€ 14.3880 |
| 25/07/2025 |
08:17:21 |
500 |
€ 14.3880 |
| 25/07/2025 |
08:17:21 |
17 |
€ 14.3880 |
| 25/07/2025 |
08:17:39 |
432 |
€ 14.3820 |
| 25/07/2025 |
08:18:27 |
266 |
€ 14.3920 |
| 25/07/2025 |
08:18:27 |
274 |
€ 14.3920 |
| 25/07/2025 |
08:18:27 |
57 |
€ 14.3920 |
| 25/07/2025 |
08:18:56 |
1,107 |
€ 14.3920 |
| 25/07/2025 |
08:19:46 |
422 |
€ 14.4040 |
| 25/07/2025 |
08:19:46 |
373 |
€ 14.4040 |
| 25/07/2025 |
08:20:15 |
350 |
€ 14.3980 |
| 25/07/2025 |
08:20:15 |
387 |
€ 14.3980 |
| 25/07/2025 |
08:20:15 |
401 |
€ 14.3980 |
| 25/07/2025 |
08:20:53 |
864 |
€ 14.3940 |
| 25/07/2025 |
08:21:06 |
750 |
€ 14.3920 |
| 25/07/2025 |
08:21:06 |
686 |
€ 14.3920 |
| 25/07/2025 |
08:21:06 |
477 |
€ 14.3920 |
| 25/07/2025 |
08:21:06 |
40 |
€ 14.3920 |
| 25/07/2025 |
08:21:06 |
321 |
€ 14.3920 |
| 25/07/2025 |
08:21:06 |
198 |
€ 14.3920 |
| 25/07/2025 |
08:21:08 |
330 |
€ 14.3920 |
| 25/07/2025 |
08:21:43 |
888 |
€ 14.3920 |
| 25/07/2025 |
08:21:54 |
125 |
€ 14.3920 |
| 25/07/2025 |
08:22:02 |
766 |
€ 14.3920 |
| 25/07/2025 |
08:22:32 |
320 |
€ 14.3940 |
| 25/07/2025 |
08:22:32 |
108 |
€ 14.3940 |
| 25/07/2025 |
08:22:33 |
319 |
€ 14.3940 |
| 25/07/2025 |
08:22:34 |
331 |
€ 14.3940 |
| 25/07/2025 |
08:22:35 |
321 |
€ 14.3940 |
| 25/07/2025 |
08:22:35 |
199 |
€ 14.3940 |
| 25/07/2025 |
08:22:37 |
179 |
€ 14.3940 |
| 25/07/2025 |
08:22:41 |
154 |
€ 14.3940 |
| 25/07/2025 |
08:23:06 |
519 |
€ 14.3880 |
| 25/07/2025 |
08:23:06 |
447 |
€ 14.3960 |
| 25/07/2025 |
08:23:10 |
152 |
€ 14.3980 |
| 25/07/2025 |
08:23:10 |
2 |
€ 14.3980 |
| 25/07/2025 |
08:23:16 |
643 |
€ 14.3940 |
| 25/07/2025 |
08:23:16 |
343 |
€ 14.3900 |
| 25/07/2025 |
08:23:16 |
430 |
€ 14.3900 |
| 25/07/2025 |
08:23:16 |
239 |
€ 14.3920 |
| 25/07/2025 |
08:24:04 |
320 |
€ 14.3920 |
| 25/07/2025 |
08:24:04 |
467 |
€ 14.3920 |
| 25/07/2025 |
08:24:11 |
503 |
€ 14.3920 |
| 25/07/2025 |
08:24:11 |
465 |
€ 14.3920 |
| 25/07/2025 |
08:24:42 |
147 |
€ 14.3900 |
| 25/07/2025 |
08:24:57 |
744 |
€ 14.3920 |
| 25/07/2025 |
08:24:57 |
254 |
€ 14.3920 |
| 25/07/2025 |
08:24:59 |
2 |
€ 14.3920 |
| 25/07/2025 |
08:25:19 |
1,731 |
€ 14.3920 |
| 25/07/2025 |
08:25:29 |
143 |
€ 14.3880 |
| 25/07/2025 |
08:25:32 |
120 |
€ 14.3880 |
| 25/07/2025 |
08:25:32 |
50 |
€ 14.3880 |
| 25/07/2025 |
08:25:35 |
170 |
€ 14.3880 |
| 25/07/2025 |
08:25:38 |
170 |
€ 14.3880 |
| 25/07/2025 |
08:26:29 |
847 |
€ 14.3920 |
| 25/07/2025 |
08:26:45 |
56 |
€ 14.3920 |
| 25/07/2025 |
08:26:46 |
314 |
€ 14.3920 |
| 25/07/2025 |
08:26:48 |
500 |
€ 14.3920 |
| 25/07/2025 |
08:26:48 |
21 |
€ 14.3920 |
| 25/07/2025 |
08:26:50 |
487 |
€ 14.3880 |
| 25/07/2025 |
08:26:50 |
468 |
€ 14.3880 |
| 25/07/2025 |
08:26:50 |
32 |
€ 14.3880 |
| 25/07/2025 |
08:26:50 |
430 |
€ 14.3880 |
| 25/07/2025 |
08:26:50 |
40 |
€ 14.3880 |
| 25/07/2025 |
08:26:50 |
170 |
€ 14.3880 |
| 25/07/2025 |
08:26:50 |
55 |
€ 14.3880 |
| 25/07/2025 |
08:26:55 |
142 |
€ 14.3880 |
| 25/07/2025 |
08:26:58 |
385 |
€ 14.3800 |
| 25/07/2025 |
08:26:58 |
939 |
€ 14.3720 |
| 25/07/2025 |
08:27:47 |
151 |
€ 14.3700 |
| 25/07/2025 |
08:27:49 |
1,599 |
€ 14.3620 |
| 25/07/2025 |
08:27:51 |
688 |
€ 14.3560 |
| 25/07/2025 |
08:27:51 |
608 |
€ 14.3560 |
| 25/07/2025 |
08:27:57 |
1,206 |
€ 14.3460 |
| 25/07/2025 |
08:28:57 |
1,392 |
€ 14.3360 |
| 25/07/2025 |
08:29:12 |
213 |
€ 14.3280 |
| 25/07/2025 |
08:29:12 |
283 |
€ 14.3280 |
| 25/07/2025 |
08:29:15 |
268 |
€ 14.3260 |
| 25/07/2025 |
08:30:29 |
300 |
€ 14.3540 |
| 25/07/2025 |
08:30:29 |
180 |
€ 14.3540 |
| 25/07/2025 |
08:30:36 |
730 |
€ 14.3500 |
| 25/07/2025 |
08:30:36 |
331 |
€ 14.3500 |
| 25/07/2025 |
08:30:36 |
310 |
€ 14.3500 |
| 25/07/2025 |
08:30:38 |
581 |
€ 14.3400 |
| 25/07/2025 |
08:31:58 |
325 |
€ 14.3280 |
| 25/07/2025 |
08:32:03 |
148 |
€ 14.3380 |
| 25/07/2025 |
08:32:07 |
614 |
€ 14.3440 |
| 25/07/2025 |
08:32:07 |
315 |
€ 14.3440 |
| 25/07/2025 |
08:32:36 |
323 |
€ 14.3420 |
| 25/07/2025 |
08:32:36 |
11 |
€ 14.3420 |
| 25/07/2025 |
08:32:53 |
338 |
€ 14.3440 |
| 25/07/2025 |
08:33:00 |
639 |
€ 14.3400 |
| 25/07/2025 |
08:33:05 |
540 |
€ 14.3440 |
| 25/07/2025 |
08:33:10 |
146 |
€ 14.3440 |
| 25/07/2025 |
08:33:15 |
170 |
€ 14.3480 |
| 25/07/2025 |
08:33:25 |
453 |
€ 14.3520 |
| 25/07/2025 |
08:33:28 |
175 |
€ 14.3540 |
| 25/07/2025 |
08:33:32 |
175 |
€ 14.3560 |
| 25/07/2025 |
08:33:36 |
176 |
€ 14.3560 |
| 25/07/2025 |
08:34:03 |
510 |
€ 14.3500 |
| 25/07/2025 |
08:34:06 |
108 |
€ 14.3540 |
| 25/07/2025 |
08:34:08 |
473 |
€ 14.3600 |
| 25/07/2025 |
08:34:08 |
311 |
€ 14.3600 |
| 25/07/2025 |
08:34:12 |
175 |
€ 14.3600 |
| 25/07/2025 |
08:34:12 |
555 |
€ 14.3540 |
| 25/07/2025 |
08:34:14 |
640 |
€ 14.3540 |
| 25/07/2025 |
08:34:22 |
500 |
€ 14.3540 |
| 25/07/2025 |
08:34:23 |
147 |
€ 14.3540 |
| 25/07/2025 |
08:34:29 |
576 |
€ 14.3500 |
| 25/07/2025 |
08:34:51 |
2,328 |
€ 14.3540 |
| 25/07/2025 |
08:35:02 |
200 |
€ 14.3540 |
| 25/07/2025 |
08:35:16 |
143 |
€ 14.3540 |
| 25/07/2025 |
08:35:16 |
1,216 |
€ 14.3540 |
| 25/07/2025 |
08:35:37 |
134 |
€ 14.3600 |
| 25/07/2025 |
08:36:11 |
426 |
€ 14.3780 |
| 25/07/2025 |
08:36:36 |
384 |
€ 14.3780 |
| 25/07/2025 |
08:36:36 |
452 |
€ 14.3780 |
| 25/07/2025 |
08:36:57 |
427 |
€ 14.3720 |
| 25/07/2025 |
08:37:02 |
671 |
€ 14.3720 |
| 25/07/2025 |
08:37:13 |
721 |
€ 14.3700 |
| 25/07/2025 |
08:37:13 |
421 |
€ 14.3700 |
| 25/07/2025 |
08:37:37 |
269 |
€ 14.3660 |
| 25/07/2025 |
08:37:37 |
359 |
€ 14.3660 |
| 25/07/2025 |
08:38:35 |
1,008 |
€ 14.3520 |
| 25/07/2025 |
08:38:36 |
539 |
€ 14.3520 |
| 25/07/2025 |
08:39:26 |
721 |
€ 14.3500 |
| 25/07/2025 |
08:39:26 |
298 |
€ 14.3500 |
| 25/07/2025 |
08:39:26 |
243 |
€ 14.3500 |
| 25/07/2025 |
08:39:26 |
55 |
€ 14.3500 |
| 25/07/2025 |
08:39:26 |
298 |
€ 14.3500 |
| 25/07/2025 |
08:40:42 |
404 |
€ 14.3500 |
| 25/07/2025 |
08:40:42 |
273 |
€ 14.3500 |
| 25/07/2025 |
08:40:42 |
285 |
€ 14.3500 |
| 25/07/2025 |
08:40:56 |
44 |
€ 14.3500 |
| 25/07/2025 |
08:40:56 |
353 |
€ 14.3500 |
| 25/07/2025 |
08:40:56 |
61 |
€ 14.3480 |
| 25/07/2025 |
08:40:56 |
500 |
€ 14.3500 |
| 25/07/2025 |
08:40:56 |
27 |
€ 14.3500 |
| 25/07/2025 |
08:42:10 |
218 |
€ 14.3380 |
| 25/07/2025 |
08:42:10 |
284 |
€ 14.3380 |
| 25/07/2025 |
08:42:57 |
141 |
€ 14.3400 |
| 25/07/2025 |
08:43:05 |
238 |
€ 14.3440 |
| 25/07/2025 |
08:43:06 |
324 |
€ 14.3380 |
| 25/07/2025 |
08:43:40 |
446 |
€ 14.3440 |
| 25/07/2025 |
08:43:40 |
12 |
€ 14.3440 |
| 25/07/2025 |
08:43:51 |
589 |
€ 14.3500 |
| 25/07/2025 |
08:44:15 |
429 |
€ 14.3560 |
| 25/07/2025 |
08:44:20 |
103 |
€ 14.3540 |
| 25/07/2025 |
08:44:25 |
320 |
€ 14.3620 |
| 25/07/2025 |
08:44:25 |
318 |
€ 14.3620 |
| 25/07/2025 |
08:44:36 |
379 |
€ 14.3660 |
| 25/07/2025 |
08:44:36 |
398 |
€ 14.3660 |
| 25/07/2025 |
08:44:36 |
28 |
€ 14.3660 |
| 25/07/2025 |
08:45:20 |
474 |
€ 14.3720 |
| 25/07/2025 |
08:45:20 |
166 |
€ 14.3720 |
| 25/07/2025 |
08:45:20 |
596 |
€ 14.3720 |
| 25/07/2025 |
08:47:00 |
40 |
€ 14.3700 |
| 25/07/2025 |
08:47:06 |
653 |
€ 14.3720 |
| 25/07/2025 |
08:47:16 |
350 |
€ 14.3760 |
| 25/07/2025 |
08:47:21 |
870 |
€ 14.3760 |
| 25/07/2025 |
08:47:32 |
244 |
€ 14.3760 |
| 25/07/2025 |
08:47:32 |
462 |
€ 14.3760 |
| 25/07/2025 |
08:47:39 |
346 |
€ 14.3780 |
| 25/07/2025 |
08:47:39 |
450 |
€ 14.3780 |
| 25/07/2025 |
08:47:50 |
459 |
€ 14.3780 |
| 25/07/2025 |
08:48:59 |
395 |
€ 14.3780 |
| 25/07/2025 |
08:48:59 |
210 |
€ 14.3780 |
| 25/07/2025 |
08:49:16 |
303 |
€ 14.3760 |
| 25/07/2025 |
08:51:44 |
2 |
€ 14.3800 |
| 25/07/2025 |
08:52:23 |
213 |
€ 14.3800 |
| 25/07/2025 |
08:52:23 |
5,982 |
€ 14.3800 |
| 25/07/2025 |
08:53:15 |
716 |
€ 14.3780 |
| 25/07/2025 |
08:53:15 |
219 |
€ 14.3780 |
| 25/07/2025 |
08:54:08 |
150 |
€ 14.3800 |
| 25/07/2025 |
08:54:08 |
976 |
€ 14.3800 |
| 25/07/2025 |
08:55:33 |
1,023 |
€ 14.3800 |
| 25/07/2025 |
08:55:33 |
500 |
€ 14.3780 |
| 25/07/2025 |
08:55:33 |
7 |
€ 14.3780 |
| 25/07/2025 |
08:56:52 |
735 |
€ 14.3800 |
| 25/07/2025 |
08:58:06 |
933 |
€ 14.3800 |
| 25/07/2025 |
09:07:41 |
351 |
€ 14.4100 |
| 25/07/2025 |
09:07:56 |
653 |
€ 14.4080 |
| 25/07/2025 |
09:07:56 |
329 |
€ 14.4080 |
| 25/07/2025 |
09:07:56 |
494 |
€ 14.4080 |
| 25/07/2025 |
09:08:40 |
596 |
€ 14.4040 |
| 25/07/2025 |
09:08:57 |
286 |
€ 14.4040 |
| 25/07/2025 |
09:08:57 |
997 |
€ 14.4040 |
| 25/07/2025 |
09:09:54 |
349 |
€ 14.3980 |
| 25/07/2025 |
09:09:54 |
1,481 |
€ 14.3980 |
| 25/07/2025 |
09:10:10 |
466 |
€ 14.3980 |
| 25/07/2025 |
09:10:10 |
556 |
€ 14.3980 |
| 25/07/2025 |
09:10:33 |
245 |
€ 14.4020 |
| 25/07/2025 |
09:11:10 |
471 |
€ 14.4140 |
| 25/07/2025 |
09:11:13 |
349 |
€ 14.4080 |
| 25/07/2025 |
09:12:33 |
50 |
€ 14.4100 |
| 25/07/2025 |
09:12:38 |
61 |
€ 14.4100 |
| 25/07/2025 |
09:12:39 |
398 |
€ 14.4080 |
| 25/07/2025 |
09:13:00 |
334 |
€ 14.4100 |
| 25/07/2025 |
09:13:05 |
140 |
€ 14.4180 |
| 25/07/2025 |
09:13:06 |
174 |
€ 14.4140 |
| 25/07/2025 |
09:13:17 |
140 |
€ 14.4140 |
| 25/07/2025 |
09:13:20 |
151 |
€ 14.4100 |
| 25/07/2025 |
09:13:29 |
139 |
€ 14.4160 |
| 25/07/2025 |
09:13:51 |
374 |
€ 14.4100 |
| 25/07/2025 |
09:13:51 |
504 |
€ 14.4080 |
| 25/07/2025 |
09:13:51 |
500 |
€ 14.4100 |
| 25/07/2025 |
09:13:51 |
504 |
€ 14.4100 |
| 25/07/2025 |
09:13:51 |
158 |
€ 14.4100 |
| 25/07/2025 |
09:13:53 |
352 |
€ 14.4040 |
| 25/07/2025 |
09:13:53 |
428 |
€ 14.4040 |
| 25/07/2025 |
09:13:53 |
69 |
€ 14.3980 |
| 25/07/2025 |
09:13:53 |
1,827 |
€ 14.3980 |
| 25/07/2025 |
09:14:16 |
330 |
€ 14.4040 |
| 25/07/2025 |
09:14:48 |
1,132 |
€ 14.4020 |
| 25/07/2025 |
09:15:25 |
122 |
€ 14.4040 |
| 25/07/2025 |
09:15:25 |
155 |
€ 14.4040 |
| 25/07/2025 |
09:16:04 |
476 |
€ 14.4040 |
| 25/07/2025 |
09:16:04 |
211 |
€ 14.4020 |
| 25/07/2025 |
09:17:24 |
214 |
€ 14.3880 |
| 25/07/2025 |
09:18:22 |
163 |
€ 14.3920 |
| 25/07/2025 |
09:18:32 |
263 |
€ 14.3920 |
| 25/07/2025 |
09:19:01 |
300 |
€ 14.4000 |
| 25/07/2025 |
09:19:33 |
215 |
€ 14.4040 |
| 25/07/2025 |
09:19:49 |
386 |
€ 14.4040 |
| 25/07/2025 |
09:20:00 |
200 |
€ 14.4100 |
| 25/07/2025 |
09:20:00 |
679 |
€ 14.4100 |
| 25/07/2025 |
09:20:00 |
170 |
€ 14.4100 |
| 25/07/2025 |
09:20:00 |
368 |
€ 14.4100 |
| 25/07/2025 |
09:20:06 |
150 |
€ 14.4100 |
| 25/07/2025 |
09:20:26 |
248 |
€ 14.4140 |
| 25/07/2025 |
09:20:42 |
163 |
€ 14.4180 |
| 25/07/2025 |
09:21:01 |
218 |
€ 14.4180 |
| 25/07/2025 |
09:21:01 |
504 |
€ 14.4120 |
| 25/07/2025 |
09:21:01 |
170 |
€ 14.4120 |
| 25/07/2025 |
09:21:02 |
65 |
€ 14.4120 |
| 25/07/2025 |
09:21:07 |
149 |
€ 14.4100 |
| 25/07/2025 |
09:21:07 |
579 |
€ 14.4080 |
| 25/07/2025 |
09:21:15 |
279 |
€ 14.4080 |
| 25/07/2025 |
09:21:31 |
434 |
€ 14.4080 |
| 25/07/2025 |
09:22:10 |
276 |
€ 14.4140 |
| 25/07/2025 |
09:22:14 |
272 |
€ 14.4100 |
| 25/07/2025 |
09:22:17 |
246 |
€ 14.4080 |
| 25/07/2025 |
09:22:28 |
344 |
€ 14.4080 |
| 25/07/2025 |
09:23:02 |
100 |
€ 14.4100 |
| 25/07/2025 |
09:23:03 |
356 |
€ 14.4140 |
| 25/07/2025 |
09:23:09 |
150 |
€ 14.4140 |
| 25/07/2025 |
09:23:15 |
149 |
€ 14.4140 |
| 25/07/2025 |
09:23:21 |
149 |
€ 14.4180 |
| 25/07/2025 |
09:23:27 |
150 |
€ 14.4180 |
| 25/07/2025 |
09:23:28 |
691 |
€ 14.4140 |
| 25/07/2025 |
09:23:28 |
480 |
€ 14.4140 |
| 25/07/2025 |
09:23:39 |
109 |
€ 14.4100 |
| 25/07/2025 |
09:23:39 |
387 |
€ 14.4100 |
| 25/07/2025 |
09:23:39 |
500 |
€ 14.4100 |
| 25/07/2025 |
09:23:39 |
100 |
€ 14.4100 |
| 25/07/2025 |
09:24:15 |
313 |
€ 14.4080 |
| 25/07/2025 |
09:24:15 |
283 |
€ 14.4080 |
| 25/07/2025 |
09:24:19 |
260 |
€ 14.4080 |
| 25/07/2025 |
09:24:19 |
181 |
€ 14.4080 |
| 25/07/2025 |
09:24:19 |
58 |
€ 14.4080 |
| 25/07/2025 |
09:24:19 |
239 |
€ 14.4080 |
| 25/07/2025 |
09:24:47 |
505 |
€ 14.4020 |
| 25/07/2025 |
09:24:47 |
300 |
€ 14.4000 |
| 25/07/2025 |
09:24:47 |
27 |
€ 14.4000 |
| 25/07/2025 |
09:26:01 |
230 |
€ 14.4100 |
| 25/07/2025 |
09:26:01 |
59 |
€ 14.4100 |
| 25/07/2025 |
09:26:01 |
45 |
€ 14.4100 |
| 25/07/2025 |
09:26:04 |
334 |
€ 14.4080 |
| 25/07/2025 |
09:26:04 |
87 |
€ 14.4080 |
| 25/07/2025 |
09:26:05 |
75 |
€ 14.4080 |
| 25/07/2025 |
09:26:06 |
105 |
€ 14.4080 |
| 25/07/2025 |
09:26:08 |
492 |
€ 14.4020 |
| 25/07/2025 |
09:26:34 |
139 |
€ 14.4020 |
| 25/07/2025 |
09:26:34 |
485 |
€ 14.4020 |
| 25/07/2025 |
09:29:10 |
325 |
€ 14.4180 |
| 25/07/2025 |
09:29:12 |
500 |
€ 14.4160 |
| 25/07/2025 |
09:29:14 |
192 |
€ 14.4180 |
| 25/07/2025 |
09:29:14 |
26 |
€ 14.4180 |
| 25/07/2025 |
09:29:17 |
146 |
€ 14.4180 |
| 25/07/2025 |
09:29:24 |
146 |
€ 14.4180 |
| 25/07/2025 |
09:29:25 |
1,440 |
€ 14.4140 |
| 25/07/2025 |
09:29:25 |
908 |
€ 14.4140 |
| 25/07/2025 |
09:29:25 |
90 |
€ 14.4140 |
| 25/07/2025 |
09:29:25 |
500 |
€ 14.4140 |
| 25/07/2025 |
09:29:34 |
768 |
€ 14.4100 |
| 25/07/2025 |
09:29:34 |
529 |
€ 14.4100 |
| 25/07/2025 |
09:29:34 |
190 |
€ 14.4100 |
| 25/07/2025 |
09:30:24 |
407 |
€ 14.4100 |
| 25/07/2025 |
09:30:45 |
493 |
€ 14.4100 |
| 25/07/2025 |
09:30:45 |
301 |
€ 14.4100 |
| 25/07/2025 |
09:30:47 |
495 |
€ 14.4040 |
| 25/07/2025 |
09:31:49 |
364 |
€ 14.4100 |
| 25/07/2025 |
09:33:05 |
971 |
€ 14.4040 |
| 25/07/2025 |
09:33:05 |
377 |
€ 14.4020 |
| 25/07/2025 |
09:33:05 |
377 |
€ 14.4040 |
| 25/07/2025 |
09:33:05 |
120 |
€ 14.4040 |
| 25/07/2025 |
09:34:42 |
22 |
€ 14.4020 |
| 25/07/2025 |
09:34:42 |
781 |
€ 14.4020 |
| 25/07/2025 |
09:34:43 |
25 |
€ 14.4020 |
| 25/07/2025 |
09:35:00 |
545 |
€ 14.4020 |
| 25/07/2025 |
09:35:05 |
572 |
€ 14.3920 |
| 25/07/2025 |
09:35:05 |
273 |
€ 14.3920 |
| 25/07/2025 |
09:35:06 |
104 |
€ 14.3920 |
| 25/07/2025 |
09:35:06 |
174 |
€ 14.3920 |
| 25/07/2025 |
09:35:06 |
280 |
€ 14.3920 |
| 25/07/2025 |
09:36:59 |
951 |
€ 14.4020 |
| 25/07/2025 |
09:36:59 |
491 |
€ 14.4020 |
| 25/07/2025 |
09:36:59 |
280 |
€ 14.3980 |
| 25/07/2025 |
09:36:59 |
325 |
€ 14.3980 |
| 25/07/2025 |
09:37:00 |
260 |
€ 14.3980 |
| 25/07/2025 |
09:37:15 |
569 |
€ 14.3940 |
| 25/07/2025 |
09:37:59 |
163 |
€ 14.3940 |
| 25/07/2025 |
09:38:41 |
426 |
€ 14.3940 |
| 25/07/2025 |
09:38:42 |
182 |
€ 14.3940 |
| 25/07/2025 |
09:38:42 |
148 |
€ 14.3940 |
| 25/07/2025 |
09:38:54 |
867 |
€ 14.3920 |
| 25/07/2025 |
09:38:54 |
500 |
€ 14.3900 |
| 25/07/2025 |
09:38:54 |
925 |
€ 14.3900 |
| 25/07/2025 |
09:38:54 |
500 |
€ 14.3900 |
| 25/07/2025 |
09:38:59 |
377 |
€ 14.3920 |
| 25/07/2025 |
09:38:59 |
170 |
€ 14.3920 |
| 25/07/2025 |
09:39:00 |
548 |
€ 14.3920 |
| 25/07/2025 |
09:39:00 |
340 |
€ 14.3920 |
| 25/07/2025 |
09:39:00 |
65 |
€ 14.3920 |
| 25/07/2025 |
09:39:19 |
1,602 |
€ 14.3820 |
| 25/07/2025 |
09:39:20 |
1,473 |
€ 14.3820 |
| 25/07/2025 |
09:40:07 |
1,544 |
€ 14.3760 |
| 25/07/2025 |
09:41:56 |
1,111 |
€ 14.3860 |
| 25/07/2025 |
09:42:09 |
636 |
€ 14.3860 |
| 25/07/2025 |
09:42:09 |
330 |
€ 14.3860 |
| 25/07/2025 |
09:42:09 |
97 |
€ 14.3860 |
| 25/07/2025 |
09:43:12 |
525 |
€ 14.3880 |
| 25/07/2025 |
09:43:12 |
270 |
€ 14.3880 |
| 25/07/2025 |
09:43:51 |
13 |
€ 14.3940 |
| 25/07/2025 |
09:44:04 |
32 |
€ 14.3940 |
| 25/07/2025 |
09:44:25 |
250 |
€ 14.3920 |
| 25/07/2025 |
09:44:25 |
377 |
€ 14.3900 |
| 25/07/2025 |
09:44:25 |
340 |
€ 14.3900 |
| 25/07/2025 |
09:45:26 |
183 |
€ 14.3920 |
| 25/07/2025 |
09:45:26 |
61 |
€ 14.3920 |
| 25/07/2025 |
09:45:26 |
131 |
€ 14.3920 |
| 25/07/2025 |
09:46:02 |
434 |
€ 14.3860 |
| 25/07/2025 |
09:47:06 |
378 |
€ 14.3880 |
| 25/07/2025 |
09:48:02 |
1,308 |
€ 14.3880 |
| 25/07/2025 |
09:48:02 |
377 |
€ 14.3880 |
| 25/07/2025 |
09:48:02 |
231 |
€ 14.3880 |
| 25/07/2025 |
09:48:16 |
1,350 |
€ 14.3820 |
| 25/07/2025 |
09:48:16 |
377 |
€ 14.3820 |
| 25/07/2025 |
09:48:16 |
500 |
€ 14.3820 |
| 25/07/2025 |
09:48:16 |
369 |
€ 14.3820 |
| 25/07/2025 |
09:49:49 |
400 |
€ 14.3860 |
| 25/07/2025 |
09:50:03 |
212 |
€ 14.3920 |
| 25/07/2025 |
09:50:37 |
356 |
€ 14.3920 |
| 25/07/2025 |
09:50:38 |
643 |
€ 14.3920 |
| 25/07/2025 |
09:50:51 |
288 |
€ 14.3920 |
| 25/07/2025 |
09:50:51 |
426 |
€ 14.3920 |
| 25/07/2025 |
09:50:51 |
288 |
€ 14.3920 |
| 25/07/2025 |
09:51:02 |
1 |
€ 14.3920 |
| 25/07/2025 |
09:51:02 |
794 |
€ 14.3920 |
| 25/07/2025 |
09:51:03 |
576 |
€ 14.3920 |
| 25/07/2025 |
09:51:04 |
153 |
€ 14.3880 |
| 25/07/2025 |
09:51:44 |
473 |
€ 14.3860 |
| 25/07/2025 |
09:51:55 |
348 |
€ 14.3820 |
| 25/07/2025 |
09:51:55 |
198 |
€ 14.3800 |
| 25/07/2025 |
09:54:35 |
490 |
€ 14.3820 |
| 25/07/2025 |
09:54:41 |
719 |
€ 14.3820 |
| 25/07/2025 |
09:55:13 |
1,028 |
€ 14.3820 |
| 25/07/2025 |
09:55:13 |
486 |
€ 14.3820 |
| 25/07/2025 |
09:55:44 |
801 |
€ 14.3740 |
| 25/07/2025 |
09:56:39 |
216 |
€ 14.3820 |
| 25/07/2025 |
09:56:42 |
161 |
€ 14.3820 |
| 25/07/2025 |
09:56:45 |
143 |
€ 14.3820 |
| 25/07/2025 |
09:56:52 |
270 |
€ 14.3820 |
| 25/07/2025 |
09:56:52 |
345 |
€ 14.3820 |
| 25/07/2025 |
09:57:30 |
344 |
€ 14.3820 |
| 25/07/2025 |
09:57:30 |
285 |
€ 14.3820 |
| 25/07/2025 |
09:57:30 |
500 |
€ 14.3820 |
| 25/07/2025 |
09:57:30 |
173 |
€ 14.3820 |
| 25/07/2025 |
09:57:34 |
213 |
€ 14.3820 |
| 25/07/2025 |
09:57:56 |
201 |
€ 14.3840 |
| 25/07/2025 |
09:57:56 |
286 |
€ 14.3840 |
| 25/07/2025 |
09:57:56 |
189 |
€ 14.3840 |
| 25/07/2025 |
09:57:56 |
278 |
€ 14.3840 |
| 25/07/2025 |
09:58:00 |
174 |
€ 14.3840 |
| 25/07/2025 |
09:58:04 |
174 |
€ 14.3840 |
| 25/07/2025 |
09:58:08 |
25 |
€ 14.3840 |
| 25/07/2025 |
09:58:13 |
296 |
€ 14.3820 |
| 25/07/2025 |
09:58:29 |
281 |
€ 14.3820 |
| 25/07/2025 |
09:58:32 |
380 |
€ 14.3820 |
| 25/07/2025 |
09:58:41 |
240 |
€ 14.3820 |
| 25/07/2025 |
09:58:48 |
152 |
€ 14.3820 |
| 25/07/2025 |
09:58:48 |
514 |
€ 14.3780 |
| 25/07/2025 |
09:58:48 |
250 |
€ 14.3780 |
| 25/07/2025 |
09:59:44 |
693 |
€ 14.3760 |
| 25/07/2025 |
10:00:13 |
380 |
€ 14.3740 |
| 25/07/2025 |
10:00:35 |
122 |
€ 14.3720 |
| 25/07/2025 |
10:00:36 |
133 |
€ 14.3720 |
| 25/07/2025 |
10:00:36 |
207 |
€ 14.3720 |
| 25/07/2025 |
10:00:42 |
147 |
€ 14.3700 |
| 25/07/2025 |
10:00:49 |
147 |
€ 14.3700 |
| 25/07/2025 |
10:00:57 |
121 |
€ 14.3700 |
| 25/07/2025 |
10:01:02 |
152 |
€ 14.3700 |
| 25/07/2025 |
10:01:09 |
147 |
€ 14.3700 |
| 25/07/2025 |
10:01:16 |
147 |
€ 14.3700 |
| 25/07/2025 |
10:01:48 |
213 |
€ 14.3820 |
| 25/07/2025 |
10:01:48 |
459 |
€ 14.3820 |
| 25/07/2025 |
10:02:08 |
420 |
€ 14.3820 |
| 25/07/2025 |
10:02:15 |
147 |
€ 14.3820 |
| 25/07/2025 |
10:02:22 |
147 |
€ 14.3820 |
| 25/07/2025 |
10:02:29 |
146 |
€ 14.3820 |
| 25/07/2025 |
10:02:36 |
48 |
€ 14.3820 |
| 25/07/2025 |
10:02:36 |
99 |
€ 14.3820 |
| 25/07/2025 |
10:02:47 |
768 |
€ 14.3780 |
| 25/07/2025 |
10:02:47 |
377 |
€ 14.3780 |
| 25/07/2025 |
10:02:47 |
330 |
€ 14.3780 |
| 25/07/2025 |
10:02:47 |
121 |
€ 14.3780 |
| 25/07/2025 |
10:02:47 |
37 |
€ 14.3780 |
| 25/07/2025 |
10:03:00 |
564 |
€ 14.3760 |
| 25/07/2025 |
10:03:00 |
314 |
€ 14.3760 |
| 25/07/2025 |
10:03:00 |
629 |
€ 14.3760 |
| 25/07/2025 |
10:04:35 |
83 |
€ 14.3760 |
| 25/07/2025 |
10:04:36 |
11 |
€ 14.3760 |
| 25/07/2025 |
10:05:03 |
389 |
€ 14.3760 |
| 25/07/2025 |
10:07:11 |
3,237 |
€ 14.3840 |
| 25/07/2025 |
10:07:18 |
82 |
€ 14.3820 |
| 25/07/2025 |
10:07:18 |
716 |
€ 14.3820 |
| 25/07/2025 |
10:07:18 |
217 |
€ 14.3820 |
| 25/07/2025 |
10:07:18 |
1,287 |
€ 14.3820 |
| 25/07/2025 |
10:07:25 |
711 |
€ 14.3820 |
| 25/07/2025 |
10:07:25 |
39 |
€ 14.3820 |
| 25/07/2025 |
10:13:25 |
130 |
€ 14.3840 |
| 25/07/2025 |
10:40:34 |
842 |
€ 14.4200 |
| 25/07/2025 |
10:41:24 |
153 |
€ 14.4260 |
| 25/07/2025 |
10:41:33 |
166 |
€ 14.4340 |
| 25/07/2025 |
10:41:41 |
148 |
€ 14.4340 |
| 25/07/2025 |
10:41:49 |
148 |
€ 14.4320 |
| 25/07/2025 |
10:41:57 |
148 |
€ 14.4320 |
| 25/07/2025 |
10:42:28 |
312 |
€ 14.4360 |
| 25/07/2025 |
10:42:46 |
595 |
€ 14.4500 |
| 25/07/2025 |
10:42:49 |
500 |
€ 14.4520 |
| 25/07/2025 |
10:43:01 |
662 |
€ 14.4520 |
| 25/07/2025 |
10:43:01 |
12 |
€ 14.4520 |
| 25/07/2025 |
10:43:28 |
568 |
€ 14.4620 |
| 25/07/2025 |
10:43:28 |
745 |
€ 14.4600 |
| 25/07/2025 |
10:43:28 |
194 |
€ 14.4600 |
| 25/07/2025 |
10:44:53 |
8,073 |
€ 14.4560 |
| 25/07/2025 |
10:46:20 |
113 |
€ 14.4580 |
| 25/07/2025 |
10:46:29 |
2,166 |
€ 14.4580 |
| 25/07/2025 |
10:46:29 |
775 |
€ 14.4580 |
| 25/07/2025 |
10:47:39 |
763 |
€ 14.4620 |
| 25/07/2025 |
10:48:42 |
912 |
€ 14.4620 |
| 25/07/2025 |
10:48:42 |
595 |
€ 14.4600 |
| 25/07/2025 |
10:48:42 |
740 |
€ 14.4600 |
| 25/07/2025 |
10:49:24 |
529 |
€ 14.4580 |
| 25/07/2025 |
10:49:37 |
305 |
€ 14.4660 |
| 25/07/2025 |
10:49:37 |
529 |
€ 14.4660 |
| 25/07/2025 |
11:06:18 |
922 |
€ 14.4620 |
| 25/07/2025 |
11:07:23 |
1,176 |
€ 14.4620 |
| 25/07/2025 |
11:08:31 |
1,311 |
€ 14.4620 |
| 25/07/2025 |
11:08:56 |
58 |
€ 14.4620 |
| 25/07/2025 |
11:09:24 |
742 |
€ 14.4680 |
| 25/07/2025 |
11:09:24 |
824 |
€ 14.4680 |
| 25/07/2025 |
11:09:24 |
381 |
€ 14.4680 |
| 25/07/2025 |
11:09:49 |
3,247 |
€ 14.4780 |
| 25/07/2025 |
11:09:49 |
824 |
€ 14.4780 |
| 25/07/2025 |
11:09:49 |
338 |
€ 14.4780 |
| 25/07/2025 |
11:09:49 |
519 |
€ 14.4780 |
| 25/07/2025 |
11:10:25 |
866 |
€ 14.4740 |
| 25/07/2025 |
11:10:30 |
330 |
€ 14.4820 |
| 25/07/2025 |
11:10:34 |
676 |
€ 14.4820 |
| 25/07/2025 |
11:10:51 |
989 |
€ 14.4780 |
| 25/07/2025 |
11:10:51 |
283 |
€ 14.4780 |
| 25/07/2025 |
11:12:16 |
453 |
€ 14.4740 |
| 25/07/2025 |
11:14:40 |
1,995 |
€ 14.4820 |
| 25/07/2025 |
11:14:55 |
1,126 |
€ 14.4780 |
| 25/07/2025 |
11:14:55 |
500 |
€ 14.4780 |
| 25/07/2025 |
11:14:55 |
304 |
€ 14.4780 |
| 25/07/2025 |
11:15:11 |
873 |
€ 14.4720 |
| 25/07/2025 |
11:16:20 |
822 |
€ 14.4720 |
| 25/07/2025 |
11:16:20 |
568 |
€ 14.4720 |
| 25/07/2025 |
11:19:07 |
1,873 |
€ 14.4720 |
| 25/07/2025 |
11:19:07 |
418 |
€ 14.4720 |
| 25/07/2025 |
11:21:23 |
1,287 |
€ 14.4740 |
| 25/07/2025 |
11:22:02 |
1,377 |
€ 14.4780 |
| 25/07/2025 |
11:22:02 |
313 |
€ 14.4820 |
| 25/07/2025 |
11:23:19 |
933 |
€ 14.4840 |
| 25/07/2025 |
11:23:19 |
195 |
€ 14.4840 |
| 25/07/2025 |
11:24:42 |
1,123 |
€ 14.4880 |
| 25/07/2025 |
11:24:42 |
680 |
€ 14.4880 |
| 25/07/2025 |
11:24:54 |
290 |
€ 14.4880 |
| 25/07/2025 |
11:25:16 |
436 |
€ 14.4880 |
| 25/07/2025 |
11:25:27 |
297 |
€ 14.4840 |
| 25/07/2025 |
11:26:00 |
194 |
€ 14.4840 |
| 25/07/2025 |
11:26:07 |
548 |
€ 14.4840 |
| 25/07/2025 |
11:26:07 |
149 |
€ 14.4840 |
| 25/07/2025 |
11:27:35 |
1,123 |
€ 14.4840 |
| 25/07/2025 |
11:28:21 |
2,081 |
€ 14.4840 |
| 25/07/2025 |
11:29:54 |
1,471 |
€ 14.4840 |
| 25/07/2025 |
11:30:55 |
1,310 |
€ 14.4900 |
| 25/07/2025 |
11:31:29 |
749 |
€ 14.4880 |
| 25/07/2025 |
11:31:29 |
500 |
€ 14.4860 |
| 25/07/2025 |
11:31:29 |
460 |
€ 14.4860 |
| 25/07/2025 |
11:31:50 |
1,205 |
€ 14.4800 |
| 25/07/2025 |
11:32:41 |
826 |
€ 14.4820 |
| 25/07/2025 |
11:32:41 |
24 |
€ 14.4820 |
| 25/07/2025 |
11:33:41 |
667 |
€ 14.4820 |
| 25/07/2025 |
11:34:07 |
2,032 |
€ 14.4820 |
| 25/07/2025 |
11:34:07 |
1,526 |
€ 14.4820 |
| 25/07/2025 |
11:34:07 |
500 |
€ 14.4820 |
| 25/07/2025 |
11:34:08 |
388 |
€ 14.4820 |
| 25/07/2025 |
11:34:08 |
189 |
€ 14.4820 |
| 25/07/2025 |
11:34:08 |
229 |
€ 14.4820 |
| 25/07/2025 |
11:35:52 |
1,066 |
€ 14.4820 |
| 25/07/2025 |
11:36:11 |
672 |
€ 14.4820 |
| 25/07/2025 |
11:36:35 |
563 |
€ 14.4780 |
| 25/07/2025 |
11:38:27 |
951 |
€ 14.4820 |
| 25/07/2025 |
11:38:40 |
617 |
€ 14.4840 |
| 25/07/2025 |
11:39:19 |
643 |
€ 14.4900 |
| 25/07/2025 |
11:40:06 |
341 |
€ 14.4900 |
| 25/07/2025 |
11:40:32 |
407 |
€ 14.4880 |
| 25/07/2025 |
11:41:08 |
735 |
€ 14.4880 |
| 25/07/2025 |
11:42:29 |
505 |
€ 14.4820 |
| 25/07/2025 |
11:42:44 |
788 |
€ 14.4820 |
| 25/07/2025 |
11:42:44 |
175 |
€ 14.4820 |
| 25/07/2025 |
11:43:54 |
875 |
€ 14.4820 |
| 25/07/2025 |
11:44:10 |
190 |
€ 14.4820 |
| 25/07/2025 |
11:45:50 |
857 |
€ 14.4780 |
| 25/07/2025 |
11:45:54 |
836 |
€ 14.4780 |
| 25/07/2025 |
11:46:09 |
263 |
€ 14.4780 |
| 25/07/2025 |
11:47:03 |
544 |
€ 14.4740 |
| 25/07/2025 |
11:47:04 |
480 |
€ 14.4720 |
| 25/07/2025 |
11:53:12 |
1,349 |
€ 14.4720 |
| 25/07/2025 |
11:54:40 |
39 |
€ 14.4840 |
| 25/07/2025 |
11:55:56 |
2,000 |
€ 14.4840 |
| 25/07/2025 |
11:55:56 |
2,472 |
€ 14.4840 |
| 25/07/2025 |
11:56:05 |
1,584 |
€ 14.4880 |
| 25/07/2025 |
11:56:13 |
1,363 |
€ 14.4880 |
| 25/07/2025 |
11:57:56 |
924 |
€ 14.4880 |
| 25/07/2025 |
11:57:56 |
1,151 |
€ 14.4880 |
| 25/07/2025 |
11:58:24 |
497 |
€ 14.4780 |
| 25/07/2025 |
11:59:21 |
922 |
€ 14.4740 |
| 25/07/2025 |
11:59:23 |
142 |
€ 14.4720 |
| 25/07/2025 |
12:00:39 |
800 |
€ 14.4700 |
| 25/07/2025 |
12:03:59 |
1,551 |
€ 14.4680 |
| 25/07/2025 |
12:04:16 |
350 |
€ 14.4720 |
| 25/07/2025 |
12:04:25 |
98 |
€ 14.4720 |
| 25/07/2025 |
12:04:42 |
96 |
€ 14.4720 |
| 25/07/2025 |
12:04:42 |
175 |
€ 14.4740 |
| 25/07/2025 |
12:04:51 |
110 |
€ 14.4720 |
| 25/07/2025 |
12:05:15 |
663 |
€ 14.4720 |
| 25/07/2025 |
12:05:24 |
371 |
€ 14.4720 |
| 25/07/2025 |
12:05:25 |
280 |
€ 14.4680 |
| 25/07/2025 |
12:07:38 |
1,341 |
€ 14.4720 |
| 25/07/2025 |
12:07:38 |
243 |
€ 14.4720 |
| 25/07/2025 |
12:07:38 |
13 |
€ 14.4720 |
| 25/07/2025 |
12:11:34 |
332 |
€ 14.4740 |
| 25/07/2025 |
12:11:34 |
275 |
€ 14.4740 |
| 25/07/2025 |
12:12:28 |
386 |
€ 14.4740 |
| 25/07/2025 |
12:13:25 |
866 |
€ 14.4840 |
| 25/07/2025 |
12:13:28 |
1,127 |
€ 14.4900 |
| 25/07/2025 |
12:13:28 |
500 |
€ 14.4900 |
| 25/07/2025 |
12:13:28 |
202 |
€ 14.4900 |
| 25/07/2025 |
12:13:28 |
245 |
€ 14.4880 |
| 25/07/2025 |
12:13:28 |
223 |
€ 14.4880 |
| 25/07/2025 |
12:14:24 |
171 |
€ 14.4880 |
| 25/07/2025 |
12:14:24 |
500 |
€ 14.4880 |
| 25/07/2025 |
12:14:24 |
322 |
€ 14.4880 |
| 25/07/2025 |
12:15:21 |
422 |
€ 14.4880 |
| 25/07/2025 |
12:15:21 |
287 |
€ 14.4880 |
| 25/07/2025 |
12:15:47 |
156 |
€ 14.4880 |
| 25/07/2025 |
12:18:16 |
419 |
€ 14.4840 |
| 25/07/2025 |
12:18:16 |
465 |
€ 14.4840 |
| 25/07/2025 |
12:19:56 |
950 |
€ 14.4820 |
| 25/07/2025 |
12:20:22 |
288 |
€ 14.4820 |
| 25/07/2025 |
12:22:14 |
1,257 |
€ 14.4820 |
| 25/07/2025 |
12:23:30 |
1,219 |
€ 14.4820 |
| 25/07/2025 |
12:24:00 |
443 |
€ 14.4820 |
| 25/07/2025 |
12:24:30 |
831 |
€ 14.4840 |
| 25/07/2025 |
12:24:49 |
120 |
€ 14.4840 |
| 25/07/2025 |
12:25:53 |
143 |
€ 14.4820 |
| 25/07/2025 |
12:27:09 |
636 |
€ 14.4820 |
| 25/07/2025 |
12:30:28 |
908 |
€ 14.4900 |
| 25/07/2025 |
12:30:45 |
1,877 |
€ 14.4900 |
| 25/07/2025 |
12:30:45 |
137 |
€ 14.4940 |
| 25/07/2025 |
12:32:26 |
798 |
€ 14.5000 |
| 25/07/2025 |
12:32:39 |
141 |
€ 14.4980 |
| 25/07/2025 |
12:39:42 |
35 |
€ 14.5000 |
| 25/07/2025 |
12:39:42 |
272 |
€ 14.5000 |
| 25/07/2025 |
12:42:08 |
948 |
€ 14.4980 |
| 25/07/2025 |
12:45:43 |
148 |
€ 14.5060 |
| 25/07/2025 |
12:45:54 |
139 |
€ 14.5080 |
| 25/07/2025 |
12:46:08 |
177 |
€ 14.5080 |
| 25/07/2025 |
12:46:19 |
874 |
€ 14.5060 |
| 25/07/2025 |
12:46:24 |
1,500 |
€ 14.5060 |
| 25/07/2025 |
12:46:24 |
418 |
€ 14.5060 |
| 25/07/2025 |
12:46:29 |
1,046 |
€ 14.5060 |
| 25/07/2025 |
12:46:29 |
1,057 |
€ 14.5060 |
| 25/07/2025 |
12:47:58 |
1,020 |
€ 14.5060 |
| 25/07/2025 |
12:47:58 |
518 |
€ 14.5060 |
| 25/07/2025 |
12:48:00 |
803 |
€ 14.5040 |
| 25/07/2025 |
12:48:20 |
733 |
€ 14.4960 |
| 25/07/2025 |
12:49:00 |
500 |
€ 14.4960 |
| 25/07/2025 |
12:49:20 |
1,733 |
€ 14.4960 |
| 25/07/2025 |
12:50:06 |
58 |
€ 14.4980 |
| 25/07/2025 |
12:50:06 |
1,266 |
€ 14.4980 |
| 25/07/2025 |
12:50:06 |
139 |
€ 14.4980 |
| 25/07/2025 |
12:50:21 |
139 |
€ 14.4940 |
| 25/07/2025 |
12:50:56 |
264 |
€ 14.4940 |
| 25/07/2025 |
12:52:33 |
20 |
€ 14.4980 |
| 25/07/2025 |
12:52:33 |
939 |
€ 14.4980 |
| 25/07/2025 |
12:52:35 |
479 |
€ 14.4980 |
| 25/07/2025 |
12:53:37 |
580 |
€ 14.4940 |
| 25/07/2025 |
12:53:40 |
240 |
€ 14.4900 |
| 25/07/2025 |
12:54:02 |
265 |
€ 14.4880 |
| 25/07/2025 |
12:55:52 |
154 |
€ 14.4880 |
| 25/07/2025 |
12:57:23 |
714 |
€ 14.4900 |
| 25/07/2025 |
12:58:13 |
1,572 |
€ 14.4880 |
| 25/07/2025 |
12:58:13 |
500 |
€ 14.4880 |
| 25/07/2025 |
12:58:13 |
112 |
€ 14.4880 |
| 25/07/2025 |
13:04:09 |
411 |
€ 14.4860 |
| 25/07/2025 |
13:04:18 |
149 |
€ 14.4860 |
| 25/07/2025 |
13:04:18 |
509 |
€ 14.4820 |
| 25/07/2025 |
13:04:20 |
3,752 |
€ 14.4820 |
| 25/07/2025 |
13:04:20 |
500 |
€ 14.4820 |
| 25/07/2025 |
13:04:20 |
410 |
€ 14.4820 |
| 25/07/2025 |
13:04:52 |
152 |
€ 14.4820 |
| 25/07/2025 |
13:06:33 |
650 |
€ 14.4880 |
| 25/07/2025 |
13:06:33 |
362 |
€ 14.4880 |
| 25/07/2025 |
13:06:33 |
261 |
€ 14.4880 |
| 25/07/2025 |
13:08:29 |
812 |
€ 14.4900 |
| 25/07/2025 |
13:08:52 |
930 |
€ 14.4880 |
| 25/07/2025 |
13:08:52 |
598 |
€ 14.4900 |
| 25/07/2025 |
13:09:19 |
273 |
€ 14.4880 |
| 25/07/2025 |
13:10:41 |
196 |
€ 14.4900 |
| 25/07/2025 |
13:10:41 |
71 |
€ 14.4900 |
| 25/07/2025 |
13:10:41 |
275 |
€ 14.4900 |
| 25/07/2025 |
13:13:48 |
1,168 |
€ 14.4900 |
| 25/07/2025 |
13:13:53 |
965 |
€ 14.4880 |
| 25/07/2025 |
13:14:00 |
722 |
€ 14.4880 |
| 25/07/2025 |
13:14:00 |
165 |
€ 14.4880 |
| 25/07/2025 |
13:15:22 |
494 |
€ 14.4880 |
| 25/07/2025 |
13:17:33 |
41 |
€ 14.4900 |
| 25/07/2025 |
13:17:33 |
1,085 |
€ 14.4900 |
| 25/07/2025 |
13:17:36 |
588 |
€ 14.4900 |
| 25/07/2025 |
13:18:35 |
1,385 |
€ 14.4880 |
| 25/07/2025 |
13:18:36 |
148 |
€ 14.4880 |
| 25/07/2025 |
13:18:36 |
156 |
€ 14.4780 |
| 25/07/2025 |
13:19:50 |
482 |
€ 14.4820 |
| 25/07/2025 |
13:20:09 |
568 |
€ 14.4820 |
| 25/07/2025 |
13:21:25 |
742 |
€ 14.4820 |
| 25/07/2025 |
13:21:27 |
516 |
€ 14.4820 |
| 25/07/2025 |
13:21:27 |
175 |
€ 14.4820 |
| 25/07/2025 |
13:21:41 |
138 |
€ 14.4780 |
| 25/07/2025 |
13:21:44 |
139 |
€ 14.4740 |
| 25/07/2025 |
13:23:06 |
441 |
€ 14.4820 |
| 25/07/2025 |
13:24:16 |
743 |
€ 14.4820 |
| 25/07/2025 |
13:24:16 |
696 |
€ 14.4820 |
| 25/07/2025 |
13:24:47 |
527 |
€ 14.4820 |
| 25/07/2025 |
13:24:47 |
405 |
€ 14.4820 |
| 25/07/2025 |
13:27:06 |
347 |
€ 14.4820 |
| 25/07/2025 |
13:27:06 |
695 |
€ 14.4820 |
| 25/07/2025 |
13:27:21 |
841 |
€ 14.4780 |
| 25/07/2025 |
13:31:30 |
279 |
€ 14.4880 |
| 25/07/2025 |
13:31:30 |
1,778 |
€ 14.4880 |
| 25/07/2025 |
13:31:50 |
869 |
€ 14.4880 |
| 25/07/2025 |
13:32:26 |
1,061 |
€ 14.4880 |
| 25/07/2025 |
13:33:50 |
830 |
€ 14.4900 |
| 25/07/2025 |
13:33:50 |
169 |
€ 14.4900 |
| 25/07/2025 |
13:34:02 |
631 |
€ 14.4900 |
| 25/07/2025 |
13:36:19 |
1,722 |
€ 14.4940 |
| 25/07/2025 |
13:37:16 |
503 |
€ 14.5000 |
| 25/07/2025 |
13:37:19 |
320 |
€ 14.4980 |
| 25/07/2025 |
13:38:21 |
373 |
€ 14.5260 |
| 25/07/2025 |
13:38:49 |
30 |
€ 14.5260 |
| 25/07/2025 |
13:38:49 |
133 |
€ 14.5260 |
| 25/07/2025 |
13:38:54 |
820 |
€ 14.5240 |
| 25/07/2025 |
13:38:54 |
500 |
€ 14.5240 |
| 25/07/2025 |
13:38:54 |
595 |
€ 14.5240 |
| 25/07/2025 |
13:38:54 |
177 |
€ 14.5240 |
| 25/07/2025 |
13:40:16 |
1,322 |
€ 14.5320 |
| 25/07/2025 |
13:40:16 |
872 |
€ 14.5320 |
| 25/07/2025 |
13:40:16 |
479 |
€ 14.5320 |
| 25/07/2025 |
13:40:18 |
326 |
€ 14.5300 |
| 25/07/2025 |
13:41:30 |
759 |
€ 14.5300 |
| 25/07/2025 |
13:42:46 |
880 |
€ 14.5360 |
| 25/07/2025 |
13:42:53 |
190 |
€ 14.5360 |
| 25/07/2025 |
13:42:59 |
151 |
€ 14.5360 |
| 25/07/2025 |
13:43:05 |
139 |
€ 14.5480 |
| 25/07/2025 |
13:44:40 |
166 |
€ 14.5520 |
| 25/07/2025 |
13:44:55 |
301 |
€ 14.5560 |
| 25/07/2025 |
13:44:55 |
53 |
€ 14.5560 |
| 25/07/2025 |
13:45:25 |
1,089 |
€ 14.5640 |
| 25/07/2025 |
13:45:25 |
201 |
€ 14.5640 |
| 25/07/2025 |
13:45:58 |
282 |
€ 14.5640 |
| 25/07/2025 |
13:46:18 |
388 |
€ 14.5720 |
| 25/07/2025 |
13:46:57 |
322 |
€ 14.5740 |
| 25/07/2025 |
13:47:00 |
241 |
€ 14.5720 |
| 25/07/2025 |
13:49:03 |
402 |
€ 14.5740 |
| 25/07/2025 |
13:49:03 |
263 |
€ 14.5740 |
| 25/07/2025 |
13:49:12 |
345 |
€ 14.5720 |
| 25/07/2025 |
13:49:12 |
678 |
€ 14.5720 |
| 25/07/2025 |
13:50:09 |
32 |
€ 14.5740 |
| 25/07/2025 |
13:50:52 |
430 |
€ 14.5840 |
| 25/07/2025 |
13:51:01 |
774 |
€ 14.5840 |
| 25/07/2025 |
13:51:35 |
891 |
€ 14.5840 |
| 25/07/2025 |
13:52:27 |
584 |
€ 14.5880 |
| 25/07/2025 |
13:52:40 |
404 |
€ 14.5880 |
| 25/07/2025 |
13:53:25 |
109 |
€ 14.5880 |
| 25/07/2025 |
13:53:26 |
300 |
€ 14.5880 |
| 25/07/2025 |
13:53:29 |
130 |
€ 14.5880 |
| 25/07/2025 |
13:53:57 |
569 |
€ 14.5880 |
| 25/07/2025 |
13:54:35 |
458 |
€ 14.5880 |
| 25/07/2025 |
13:54:51 |
7 |
€ 14.5880 |
| 25/07/2025 |
13:55:10 |
359 |
€ 14.5880 |
| 25/07/2025 |
13:55:12 |
300 |
€ 14.5880 |
| 25/07/2025 |
13:58:11 |
2,268 |
€ 14.5880 |
| 25/07/2025 |
13:58:16 |
798 |
€ 14.5880 |
| 25/07/2025 |
13:58:35 |
312 |
€ 14.5880 |
| 25/07/2025 |
14:00:01 |
1,595 |
€ 14.5880 |
| 25/07/2025 |
14:00:03 |
164 |
€ 14.5880 |
| 25/07/2025 |
14:01:25 |
1,763 |
€ 14.5880 |
| 25/07/2025 |
14:01:38 |
372 |
€ 14.5880 |
| 25/07/2025 |
14:01:42 |
223 |
€ 14.5880 |
| 25/07/2025 |
14:02:43 |
2,668 |
€ 14.5880 |
| 25/07/2025 |
14:02:47 |
4,276 |
€ 14.5880 |
| 25/07/2025 |
14:02:54 |
217 |
€ 14.5880 |
| 25/07/2025 |
14:04:43 |
2,077 |
€ 14.5880 |
| 25/07/2025 |
14:04:43 |
595 |
€ 14.5880 |
| 25/07/2025 |
14:04:43 |
130 |
€ 14.5880 |
| 25/07/2025 |
14:04:49 |
144 |
€ 14.5800 |
| 25/07/2025 |
14:05:20 |
279 |
€ 14.5880 |
| 25/07/2025 |
14:05:20 |
222 |
€ 14.5880 |
| 25/07/2025 |
14:05:31 |
143 |
€ 14.5780 |
| 25/07/2025 |
14:06:43 |
391 |
€ 14.5880 |
| 25/07/2025 |
14:06:50 |
521 |
€ 14.5880 |
| 25/07/2025 |
14:06:55 |
144 |
€ 14.5880 |
| 25/07/2025 |
14:07:05 |
143 |
€ 14.5880 |
| 25/07/2025 |
14:07:25 |
144 |
€ 14.5880 |
| 25/07/2025 |
14:07:26 |
169 |
€ 14.5840 |
| 25/07/2025 |
14:08:55 |
103 |
€ 14.5840 |
| 25/07/2025 |
14:08:55 |
35 |
€ 14.5840 |
| 25/07/2025 |
14:08:55 |
996 |
€ 14.5880 |
| 25/07/2025 |
14:09:43 |
393 |
€ 14.5880 |
| 25/07/2025 |
14:09:48 |
220 |
€ 14.5880 |
| 25/07/2025 |
14:10:23 |
387 |
€ 14.5880 |
| 25/07/2025 |
14:10:24 |
213 |
€ 14.5880 |
| 25/07/2025 |
14:11:24 |
22 |
€ 14.5760 |
| 25/07/2025 |
14:12:06 |
205 |
€ 14.5800 |
| 25/07/2025 |
14:12:22 |
809 |
€ 14.5800 |
| 25/07/2025 |
14:12:48 |
624 |
€ 14.5800 |
| 25/07/2025 |
14:12:48 |
326 |
€ 14.5780 |
| 25/07/2025 |
14:13:31 |
193 |
€ 14.5720 |
| 25/07/2025 |
14:13:33 |
431 |
€ 14.5720 |
| 25/07/2025 |
14:14:27 |
568 |
€ 14.5660 |
| 25/07/2025 |
14:14:28 |
212 |
€ 14.5640 |
| 25/07/2025 |
14:15:00 |
412 |
€ 14.5620 |
| 25/07/2025 |
14:15:55 |
325 |
€ 14.5680 |
| 25/07/2025 |
14:15:58 |
114 |
€ 14.5680 |
| 25/07/2025 |
14:16:25 |
894 |
€ 14.5680 |
| 25/07/2025 |
14:17:40 |
638 |
€ 14.5720 |
| 25/07/2025 |
14:17:40 |
426 |
€ 14.5720 |
| 25/07/2025 |
14:18:11 |
143 |
€ 14.5720 |
| 25/07/2025 |
14:18:19 |
268 |
€ 14.5720 |
| 25/07/2025 |
14:18:36 |
256 |
€ 14.5720 |
| 25/07/2025 |
14:19:13 |
553 |
€ 14.5720 |
| 25/07/2025 |
14:20:00 |
102 |
€ 14.5720 |
| 25/07/2025 |
14:20:00 |
135 |
€ 14.5720 |
| 25/07/2025 |
14:20:00 |
178 |
€ 14.5720 |
| 25/07/2025 |
14:20:00 |
209 |
€ 14.5720 |
| 25/07/2025 |
14:20:09 |
142 |
€ 14.5720 |
| 25/07/2025 |
14:20:29 |
134 |
€ 14.5720 |
| 25/07/2025 |
14:20:30 |
300 |
€ 14.5720 |
| 25/07/2025 |
14:20:39 |
338 |
€ 14.5720 |
| 25/07/2025 |
14:20:51 |
325 |
€ 14.5720 |
| 25/07/2025 |
14:22:15 |
40 |
€ 14.5840 |
| 25/07/2025 |
14:22:25 |
400 |
€ 14.5840 |
| 25/07/2025 |
14:22:26 |
500 |
€ 14.5840 |
| 25/07/2025 |
14:22:27 |
179 |
€ 14.5840 |
| 25/07/2025 |
14:22:29 |
1,058 |
€ 14.5840 |
| 25/07/2025 |
14:22:40 |
210 |
€ 14.5840 |
| 25/07/2025 |
14:22:40 |
213 |
€ 14.5840 |
| 25/07/2025 |
14:22:59 |
208 |
€ 14.5840 |
| 25/07/2025 |
14:23:16 |
492 |
€ 14.5840 |
| 25/07/2025 |
14:23:52 |
888 |
€ 14.5960 |
| 25/07/2025 |
14:24:01 |
281 |
€ 14.5940 |
| 25/07/2025 |
14:24:11 |
281 |
€ 14.5900 |
| 25/07/2025 |
14:24:21 |
178 |
€ 14.5900 |
| 25/07/2025 |
14:24:26 |
149 |
€ 14.5880 |
| 25/07/2025 |
14:24:34 |
140 |
€ 14.5880 |
| 25/07/2025 |
14:24:47 |
187 |
€ 14.5880 |
| 25/07/2025 |
14:24:47 |
187 |
€ 14.5880 |
| 25/07/2025 |
14:24:53 |
141 |
€ 14.5900 |
| 25/07/2025 |
14:25:07 |
270 |
€ 14.5880 |
| 25/07/2025 |
14:25:26 |
349 |
€ 14.5960 |
| 25/07/2025 |
14:25:27 |
286 |
€ 14.5960 |
| 25/07/2025 |
14:26:02 |
634 |
€ 14.5940 |
| 25/07/2025 |
14:26:05 |
359 |
€ 14.5940 |
| 25/07/2025 |
14:26:09 |
138 |
€ 14.5840 |
| 25/07/2025 |
14:26:53 |
497 |
€ 14.5840 |
| 25/07/2025 |
14:27:26 |
716 |
€ 14.5840 |
| 25/07/2025 |
14:27:26 |
57 |
€ 14.5840 |
| 25/07/2025 |
14:27:57 |
1,359 |
€ 14.5880 |
| 25/07/2025 |
14:27:57 |
270 |
€ 14.5880 |
| 25/07/2025 |
14:28:10 |
497 |
€ 14.5880 |
| 25/07/2025 |
14:28:30 |
497 |
€ 14.5880 |
| 25/07/2025 |
14:28:35 |
138 |
€ 14.5900 |
| 25/07/2025 |
14:29:13 |
800 |
€ 14.5900 |
| 25/07/2025 |
14:29:13 |
304 |
€ 14.5900 |
| 25/07/2025 |
14:29:25 |
138 |
€ 14.5880 |
| 25/07/2025 |
14:29:37 |
90 |
€ 14.5880 |
| 25/07/2025 |
14:29:37 |
239 |
€ 14.5880 |
| 25/07/2025 |
14:29:37 |
112 |
€ 14.5880 |
| 25/07/2025 |
14:29:42 |
138 |
€ 14.5840 |
| 25/07/2025 |
14:29:52 |
194 |
€ 14.5880 |
| 25/07/2025 |
14:30:01 |
331 |
€ 14.5880 |
| 25/07/2025 |
14:30:04 |
324 |
€ 14.5880 |
| 25/07/2025 |
14:30:07 |
37 |
€ 14.5880 |
| 25/07/2025 |
14:30:23 |
835 |
€ 14.5880 |
| 25/07/2025 |
14:30:34 |
939 |
€ 14.5900 |
| 25/07/2025 |
14:30:35 |
201 |
€ 14.5880 |
| 25/07/2025 |
14:30:55 |
805 |
€ 14.5940 |
| 25/07/2025 |
14:30:55 |
537 |
€ 14.5940 |
| 25/07/2025 |
14:30:57 |
201 |
€ 14.5900 |
| 25/07/2025 |
14:31:01 |
102 |
€ 14.5900 |
| 25/07/2025 |
14:31:01 |
100 |
€ 14.5900 |
| 25/07/2025 |
14:31:18 |
302 |
€ 14.5900 |
| 25/07/2025 |
14:31:18 |
771 |
€ 14.5900 |
| 25/07/2025 |
14:31:22 |
269 |
€ 14.5820 |
| 25/07/2025 |
14:31:43 |
200 |
€ 14.5840 |
| 25/07/2025 |
14:32:01 |
1,328 |
€ 14.5840 |
| 25/07/2025 |
14:32:01 |
500 |
€ 14.5840 |
| 25/07/2025 |
14:32:01 |
722 |
€ 14.5840 |
| 25/07/2025 |
14:32:44 |
1,515 |
€ 14.5760 |
| 25/07/2025 |
14:32:44 |
500 |
€ 14.5740 |
| 25/07/2025 |
14:32:44 |
669 |
€ 14.5740 |
| 25/07/2025 |
14:33:18 |
572 |
€ 14.5800 |
| 25/07/2025 |
14:33:25 |
609 |
€ 14.5800 |
| 25/07/2025 |
14:33:25 |
222 |
€ 14.5800 |
| 25/07/2025 |
14:33:25 |
823 |
€ 14.5800 |
| 25/07/2025 |
14:33:43 |
91 |
€ 14.5760 |
| 25/07/2025 |
14:33:51 |
407 |
€ 14.5720 |
| 25/07/2025 |
14:35:12 |
229 |
€ 14.5660 |
| 25/07/2025 |
14:35:59 |
498 |
€ 14.5640 |
| 25/07/2025 |
14:35:59 |
500 |
€ 14.5640 |
| 25/07/2025 |
14:35:59 |
931 |
€ 14.5640 |
| 25/07/2025 |
14:37:13 |
798 |
€ 14.5680 |
| 25/07/2025 |
14:37:14 |
571 |
€ 14.5680 |
| 25/07/2025 |
14:37:14 |
630 |
€ 14.5680 |
| 25/07/2025 |
14:37:15 |
598 |
€ 14.5680 |
| 25/07/2025 |
14:37:35 |
72 |
€ 14.5680 |
| 25/07/2025 |
14:37:36 |
470 |
€ 14.5680 |
| 25/07/2025 |
14:37:36 |
550 |
€ 14.5680 |
| 25/07/2025 |
14:37:36 |
2,985 |
€ 14.5640 |
| 25/07/2025 |
14:37:36 |
1,366 |
€ 14.5640 |
| 25/07/2025 |
14:37:36 |
500 |
€ 14.5640 |
| 25/07/2025 |
14:37:36 |
360 |
€ 14.5640 |
| 25/07/2025 |
14:37:40 |
209 |
€ 14.5600 |
| 25/07/2025 |
14:38:31 |
900 |
€ 14.5680 |
| 25/07/2025 |
14:38:31 |
500 |
€ 14.5660 |
| 25/07/2025 |
14:38:31 |
125 |
€ 14.5660 |
| 25/07/2025 |
14:38:37 |
299 |
€ 14.5580 |
| 25/07/2025 |
14:38:52 |
299 |
€ 14.5460 |
| 25/07/2025 |
14:39:53 |
1,376 |
€ 14.5400 |
| 25/07/2025 |
14:41:44 |
1,427 |
€ 14.5520 |
| 25/07/2025 |
14:41:44 |
933 |
€ 14.5520 |
| 25/07/2025 |
14:41:45 |
933 |
€ 14.5520 |
| 25/07/2025 |
14:41:45 |
689 |
€ 14.5520 |
| 25/07/2025 |
14:42:50 |
567 |
€ 14.5560 |
| 25/07/2025 |
14:43:14 |
500 |
€ 14.5620 |
| 25/07/2025 |
14:43:14 |
557 |
€ 14.5620 |
| 25/07/2025 |
14:43:14 |
500 |
€ 14.5620 |
| 25/07/2025 |
14:43:14 |
306 |
€ 14.5620 |
| 25/07/2025 |
14:43:28 |
620 |
€ 14.5560 |
| 25/07/2025 |
14:43:28 |
251 |
€ 14.5560 |
| 25/07/2025 |
14:43:45 |
226 |
€ 14.5520 |
| 25/07/2025 |
14:43:46 |
340 |
€ 14.5520 |
| 25/07/2025 |
14:43:49 |
157 |
€ 14.5480 |
| 25/07/2025 |
14:44:43 |
975 |
€ 14.5400 |
| 25/07/2025 |
14:44:46 |
692 |
€ 14.5380 |
| 25/07/2025 |
14:45:59 |
423 |
€ 14.5520 |
| 25/07/2025 |
14:45:59 |
172 |
€ 14.5520 |
| 25/07/2025 |
14:46:00 |
2,058 |
€ 14.5520 |
| 25/07/2025 |
14:46:30 |
747 |
€ 14.5520 |
| 25/07/2025 |
14:46:40 |
823 |
€ 14.5520 |
| 25/07/2025 |
14:47:03 |
650 |
€ 14.5580 |
| 25/07/2025 |
14:47:03 |
441 |
€ 14.5580 |
| 25/07/2025 |
14:47:03 |
250 |
€ 14.5580 |
| 25/07/2025 |
14:47:08 |
163 |
€ 14.5560 |
| 25/07/2025 |
14:47:21 |
325 |
€ 14.5560 |
| 25/07/2025 |
14:47:21 |
203 |
€ 14.5560 |
| 25/07/2025 |
14:47:43 |
609 |
€ 14.5520 |
| 25/07/2025 |
14:47:43 |
244 |
€ 14.5520 |
| 25/07/2025 |
14:48:09 |
200 |
€ 14.5520 |
| 25/07/2025 |
14:48:09 |
545 |
€ 14.5520 |
| 25/07/2025 |
14:48:11 |
312 |
€ 14.5520 |
| 25/07/2025 |
14:48:18 |
306 |
€ 14.5560 |
| 25/07/2025 |
14:48:27 |
263 |
€ 14.5560 |
| 25/07/2025 |
14:48:27 |
244 |
€ 14.5500 |
| 25/07/2025 |
14:48:39 |
184 |
€ 14.5480 |
| 25/07/2025 |
14:48:54 |
352 |
€ 14.5440 |
| 25/07/2025 |
14:49:36 |
373 |
€ 14.5440 |
| 25/07/2025 |
14:50:00 |
293 |
€ 14.5460 |
| 25/07/2025 |
14:50:10 |
961 |
€ 14.5460 |
| 25/07/2025 |
14:50:17 |
701 |
€ 14.5480 |
| 25/07/2025 |
14:50:21 |
1,109 |
€ 14.5460 |
| 25/07/2025 |
14:50:21 |
87 |
€ 14.5460 |
| 25/07/2025 |
14:50:21 |
69 |
€ 14.5460 |
| 25/07/2025 |
14:50:21 |
71 |
€ 14.5460 |
| 25/07/2025 |
14:50:21 |
279 |
€ 14.5460 |
| 25/07/2025 |
14:51:11 |
12 |
€ 14.5480 |
| 25/07/2025 |
14:51:16 |
733 |
€ 14.5460 |
| 25/07/2025 |
14:51:16 |
411 |
€ 14.5480 |
| 25/07/2025 |
14:51:28 |
679 |
€ 14.5460 |
| 25/07/2025 |
14:53:03 |
1,038 |
€ 14.5560 |
| 25/07/2025 |
14:53:45 |
24 |
€ 14.5620 |
| 25/07/2025 |
14:54:11 |
129 |
€ 14.5620 |
| 25/07/2025 |
14:54:11 |
315 |
€ 14.5620 |
| 25/07/2025 |
14:54:11 |
161 |
€ 14.5620 |
| 25/07/2025 |
14:54:11 |
69 |
€ 14.5620 |
| 25/07/2025 |
14:54:11 |
498 |
€ 14.5620 |
| 25/07/2025 |
14:54:25 |
1,071 |
€ 14.5580 |
| 25/07/2025 |
14:54:35 |
574 |
€ 14.5560 |
| 25/07/2025 |
14:54:39 |
570 |
€ 14.5560 |
| 25/07/2025 |
14:54:52 |
189 |
€ 14.5580 |
| 25/07/2025 |
14:56:17 |
734 |
€ 14.5740 |
| 25/07/2025 |
14:56:41 |
325 |
€ 14.5800 |
| 25/07/2025 |
14:56:41 |
495 |
€ 14.5800 |
| 25/07/2025 |
14:56:49 |
1,028 |
€ 14.5800 |
| 25/07/2025 |
14:56:49 |
960 |
€ 14.5800 |
| 25/07/2025 |
14:56:49 |
1,470 |
€ 14.5800 |
| 25/07/2025 |
14:56:49 |
363 |
€ 14.5800 |
| 25/07/2025 |
14:56:50 |
342 |
€ 14.5780 |
| 25/07/2025 |
14:57:06 |
288 |
€ 14.5740 |
| 25/07/2025 |
14:57:07 |
162 |
€ 14.5740 |
| 25/07/2025 |
14:57:42 |
635 |
€ 14.5720 |
| 25/07/2025 |
14:58:13 |
269 |
€ 14.5740 |
| 25/07/2025 |
14:58:35 |
262 |
€ 14.5740 |
| 25/07/2025 |
14:58:35 |
606 |
€ 14.5740 |
| 25/07/2025 |
14:58:35 |
122 |
€ 14.5740 |
| 25/07/2025 |
14:58:35 |
121 |
€ 14.5740 |
| 25/07/2025 |
14:58:35 |
233 |
€ 14.5740 |
| 25/07/2025 |
14:58:38 |
159 |
€ 14.5680 |
| 25/07/2025 |
14:58:47 |
238 |
€ 14.5600 |
| 25/07/2025 |
14:58:57 |
159 |
€ 14.5500 |
| 25/07/2025 |
14:59:44 |
1,111 |
€ 14.5480 |
| 25/07/2025 |
15:01:50 |
772 |
€ 14.5480 |
| 25/07/2025 |
15:01:50 |
960 |
€ 14.5480 |
| 25/07/2025 |
15:01:50 |
505 |
€ 14.5480 |
| 25/07/2025 |
15:02:11 |
1,427 |
€ 14.5460 |
| 25/07/2025 |
15:02:12 |
1,081 |
€ 14.5440 |
| 25/07/2025 |
15:02:21 |
322 |
€ 14.5400 |
| 25/07/2025 |
15:02:21 |
161 |
€ 14.5360 |
| 25/07/2025 |
15:02:29 |
161 |
€ 14.5300 |
| 25/07/2025 |
15:03:28 |
821 |
€ 14.5400 |
| 25/07/2025 |
15:03:28 |
70 |
€ 14.5400 |
| 25/07/2025 |
15:03:30 |
28 |
€ 14.5400 |
| 25/07/2025 |
15:03:30 |
133 |
€ 14.5400 |
| 25/07/2025 |
15:03:30 |
33 |
€ 14.5400 |
| 25/07/2025 |
15:03:30 |
8 |
€ 14.5400 |
| 25/07/2025 |
15:04:16 |
100 |
€ 14.5400 |
| 25/07/2025 |
15:04:27 |
700 |
€ 14.5400 |
| 25/07/2025 |
15:04:30 |
764 |
€ 14.5400 |
| 25/07/2025 |
15:04:30 |
462 |
€ 14.5260 |
| 25/07/2025 |
15:04:30 |
465 |
€ 14.5280 |
| 25/07/2025 |
15:04:30 |
216 |
€ 14.5300 |
| 25/07/2025 |
15:05:55 |
720 |
€ 14.5400 |
| 25/07/2025 |
15:05:55 |
810 |
€ 14.5380 |
| 25/07/2025 |
15:05:56 |
646 |
€ 14.5360 |
| 25/07/2025 |
15:05:56 |
650 |
€ 14.5360 |
| 25/07/2025 |
15:06:27 |
545 |
€ 14.5320 |
| 25/07/2025 |
15:06:31 |
394 |
€ 14.5300 |
| 25/07/2025 |
15:07:01 |
605 |
€ 14.5260 |
| 25/07/2025 |
15:07:02 |
339 |
€ 14.5200 |
| 25/07/2025 |
15:07:25 |
722 |
€ 14.5100 |
| 25/07/2025 |
15:08:48 |
1,726 |
€ 14.5140 |
| 25/07/2025 |
15:09:40 |
487 |
€ 14.5140 |
| 25/07/2025 |
15:09:40 |
500 |
€ 14.5140 |
| 25/07/2025 |
15:09:40 |
757 |
€ 14.5140 |
| 25/07/2025 |
15:10:27 |
1,309 |
€ 14.5240 |
| 25/07/2025 |
15:10:27 |
329 |
€ 14.5260 |
| 25/07/2025 |
15:10:27 |
298 |
€ 14.5260 |
| 25/07/2025 |
15:10:57 |
617 |
€ 14.5240 |
| 25/07/2025 |
15:11:01 |
257 |
€ 14.5240 |
| 25/07/2025 |
15:11:38 |
355 |
€ 14.5300 |
| 25/07/2025 |
15:11:38 |
394 |
€ 14.5300 |
| 25/07/2025 |
15:11:45 |
458 |
€ 14.5300 |
| 25/07/2025 |
15:12:14 |
514 |
€ 14.5260 |
| 25/07/2025 |
15:12:19 |
385 |
€ 14.5200 |
| 25/07/2025 |
15:13:03 |
169 |
€ 14.5200 |
| 25/07/2025 |
15:13:03 |
112 |
€ 14.5200 |
| 25/07/2025 |
15:13:03 |
169 |
€ 14.5200 |
| 25/07/2025 |
15:13:03 |
680 |
€ 14.5200 |
| 25/07/2025 |
15:13:39 |
385 |
€ 14.5260 |
| 25/07/2025 |
15:13:41 |
121 |
€ 14.5260 |
| 25/07/2025 |
15:13:52 |
419 |
€ 14.5240 |
| 25/07/2025 |
15:13:53 |
334 |
€ 14.5240 |
| 25/07/2025 |
15:14:00 |
205 |
€ 14.5200 |
| 25/07/2025 |
15:14:24 |
540 |
€ 14.5200 |
| 25/07/2025 |
15:14:30 |
154 |
€ 14.5160 |
| 25/07/2025 |
15:15:03 |
565 |
€ 14.5120 |
| 25/07/2025 |
15:15:17 |
606 |
€ 14.5140 |
| 25/07/2025 |
15:16:34 |
1,015 |
€ 14.5140 |
| 25/07/2025 |
15:16:35 |
979 |
€ 14.5140 |
| 25/07/2025 |
15:16:56 |
523 |
€ 14.5140 |
| 25/07/2025 |
15:17:43 |
838 |
€ 14.5160 |
| 25/07/2025 |
15:17:43 |
309 |
€ 14.5120 |
| 25/07/2025 |
15:18:45 |
789 |
€ 14.5240 |
| 25/07/2025 |
15:18:58 |
781 |
€ 14.5240 |
| 25/07/2025 |
15:19:34 |
598 |
€ 14.5320 |
| 25/07/2025 |
15:19:34 |
450 |
€ 14.5320 |
| 25/07/2025 |
15:19:34 |
223 |
€ 14.5320 |
| 25/07/2025 |
15:20:21 |
552 |
€ 14.5360 |
| 25/07/2025 |
15:20:25 |
489 |
€ 14.5320 |
| 25/07/2025 |
15:20:27 |
165 |
€ 14.5260 |
| 25/07/2025 |
15:20:42 |
270 |
€ 14.5200 |
| 25/07/2025 |
15:20:52 |
144 |
€ 14.5100 |
| 25/07/2025 |
15:22:04 |
576 |
€ 14.5140 |
| 25/07/2025 |
15:23:45 |
1,002 |
€ 14.5140 |
| 25/07/2025 |
15:25:59 |
630 |
€ 14.5200 |
| 25/07/2025 |
15:26:07 |
576 |
€ 14.5260 |
| 25/07/2025 |
15:26:13 |
187 |
€ 14.5240 |
| 25/07/2025 |
15:26:13 |
567 |
€ 14.5240 |
| 25/07/2025 |
15:26:13 |
1,384 |
€ 14.5240 |
| 25/07/2025 |
15:26:18 |
53 |
€ 14.5200 |
| 25/07/2025 |
15:26:18 |
324 |
€ 14.5200 |
| 25/07/2025 |
15:26:18 |
162 |
€ 14.5200 |
| 25/07/2025 |
15:26:18 |
531 |
€ 14.5200 |
| 25/07/2025 |
15:26:19 |
466 |
€ 14.5200 |
| 25/07/2025 |
15:26:19 |
472 |
€ 14.5200 |
| 25/07/2025 |
15:27:53 |
1,929 |
€ 14.5240 |
| 25/07/2025 |
15:30:31 |
590 |
€ 14.5360 |
| 25/07/2025 |
15:30:31 |
694 |
€ 14.5360 |
| 25/07/2025 |
15:30:31 |
694 |
€ 14.5360 |
| 25/07/2025 |
15:30:31 |
105 |
€ 14.5360 |
| 25/07/2025 |
15:30:32 |
1,979 |
€ 14.5360 |
| 25/07/2025 |
15:30:32 |
1,656 |
€ 14.5360 |
| 25/07/2025 |
15:31:27 |
600 |
€ 14.5400 |
| 25/07/2025 |
15:31:27 |
1,192 |
€ 14.5400 |
| 25/07/2025 |
15:32:19 |
561 |
€ 14.5560 |
| 25/07/2025 |
15:32:19 |
500 |
€ 14.5560 |
| 25/07/2025 |
15:32:19 |
230 |
€ 14.5560 |
| 25/07/2025 |
15:32:21 |
95 |
€ 14.5520 |
| 25/07/2025 |
15:32:21 |
291 |
€ 14.5520 |
| 25/07/2025 |
15:32:21 |
150 |
€ 14.5520 |
| 25/07/2025 |
15:32:53 |
508 |
€ 14.5480 |
| 25/07/2025 |
15:34:21 |
899 |
€ 14.5520 |
| 25/07/2025 |
15:34:28 |
16 |
€ 14.5640 |
| 25/07/2025 |
15:34:28 |
472 |
€ 14.5640 |
| 25/07/2025 |
15:34:28 |
553 |
€ 14.5640 |
| 25/07/2025 |
15:34:41 |
438 |
€ 14.5740 |
| 25/07/2025 |
15:34:42 |
880 |
€ 14.5740 |
| 25/07/2025 |
15:34:42 |
80 |
€ 14.5740 |
| 25/07/2025 |
15:34:42 |
251 |
€ 14.5740 |
| 25/07/2025 |
15:34:43 |
149 |
€ 14.5740 |
| 25/07/2025 |
15:34:54 |
180 |
€ 14.5740 |
| 25/07/2025 |
15:34:59 |
269 |
€ 14.5720 |
| 25/07/2025 |
15:35:05 |
155 |
€ 14.5740 |
| 25/07/2025 |
15:36:04 |
730 |
€ 14.5680 |
| 25/07/2025 |
15:37:25 |
318 |
€ 14.5840 |
| 25/07/2025 |
15:37:27 |
465 |
€ 14.5840 |
| 25/07/2025 |
15:37:50 |
612 |
€ 14.5840 |
| 25/07/2025 |
15:38:31 |
3,329 |
€ 14.5880 |
| 25/07/2025 |
15:38:33 |
811 |
€ 14.5880 |
| 25/07/2025 |
15:38:36 |
1 |
€ 14.5880 |
| 25/07/2025 |
15:38:39 |
70 |
€ 14.5880 |
| 25/07/2025 |
15:39:01 |
760 |
€ 14.5880 |
| 25/07/2025 |
15:39:18 |
148 |
€ 14.5900 |
| 25/07/2025 |
15:39:39 |
813 |
€ 14.5900 |
| 25/07/2025 |
15:40:04 |
726 |
€ 14.5900 |
| 25/07/2025 |
15:40:04 |
94 |
€ 14.5940 |
| 25/07/2025 |
15:40:04 |
108 |
€ 14.5940 |
| 25/07/2025 |
15:40:04 |
121 |
€ 14.5940 |
| 25/07/2025 |
15:40:04 |
126 |
€ 14.5940 |
| 25/07/2025 |
15:40:04 |
257 |
€ 14.5940 |
| 25/07/2025 |
15:40:16 |
219 |
€ 14.5940 |
| 25/07/2025 |
15:44:32 |
1,000 |
€ 14.6000 |
| 25/07/2025 |
15:45:15 |
852 |
€ 14.6000 |
| 25/07/2025 |
15:45:41 |
776 |
€ 14.6000 |
| 25/07/2025 |
15:53:43 |
303 |
€ 14.6120 |
| 25/07/2025 |
15:53:49 |
1,459 |
€ 14.6120 |
| 25/07/2025 |
15:54:41 |
36 |
€ 14.6160 |
| 25/07/2025 |
15:54:50 |
123 |
€ 14.6180 |
| 25/07/2025 |
15:54:52 |
5,229 |
€ 14.6160 |
| 25/07/2025 |
15:55:05 |
1,452 |
€ 14.6160 |
| 25/07/2025 |
15:55:07 |
500 |
€ 14.6160 |
| 25/07/2025 |
15:55:45 |
43 |
€ 14.6160 |
| 25/07/2025 |
15:55:47 |
1 |
€ 14.6160 |
| 25/07/2025 |
15:57:24 |
3,618 |
€ 14.6160 |
| 25/07/2025 |
15:58:25 |
3,285 |
€ 14.6160 |
| 25/07/2025 |
16:01:04 |
56 |
€ 14.6320 |
| 25/07/2025 |
16:01:06 |
1,000 |
€ 14.6320 |
| 25/07/2025 |
16:01:14 |
225 |
€ 14.6420 |
| 25/07/2025 |
16:01:21 |
2,755 |
€ 14.6440 |
| 25/07/2025 |
16:01:21 |
500 |
€ 14.6440 |
| 25/07/2025 |
16:01:21 |
2,060 |
€ 14.6440 |
| 25/07/2025 |
16:01:48 |
508 |
€ 14.6440 |
| 25/07/2025 |
16:01:56 |
423 |
€ 14.6440 |
| 25/07/2025 |
16:02:10 |
623 |
€ 14.6440 |
| 25/07/2025 |
16:02:39 |
538 |
€ 14.6440 |
| 25/07/2025 |
16:02:39 |
388 |
€ 14.6440 |
| 25/07/2025 |
16:02:49 |
299 |
€ 14.6420 |
| 25/07/2025 |
16:02:53 |
179 |
€ 14.6440 |
| 25/07/2025 |
16:03:19 |
7 |
€ 14.6420 |
| 25/07/2025 |
16:03:28 |
561 |
€ 14.6420 |
| 25/07/2025 |
16:04:02 |
1,375 |
€ 14.6440 |
| 25/07/2025 |
16:04:11 |
298 |
€ 14.6440 |
| 25/07/2025 |
16:04:17 |
124 |
€ 14.6440 |
| 25/07/2025 |
16:04:17 |
26 |
€ 14.6440 |
| 25/07/2025 |
16:04:23 |
269 |
€ 14.6440 |
| 25/07/2025 |
16:04:36 |
158 |
€ 14.6440 |
| 25/07/2025 |
16:05:34 |
1,395 |
€ 14.6580 |
| 25/07/2025 |
16:05:35 |
500 |
€ 14.6580 |
| 25/07/2025 |
16:05:41 |
460 |
€ 14.6580 |
| 25/07/2025 |
16:05:53 |
1 |
€ 14.6580 |
| 25/07/2025 |
16:05:53 |
588 |
€ 14.6580 |
| 25/07/2025 |
16:05:53 |
253 |
€ 14.6580 |
| 25/07/2025 |
16:06:17 |
673 |
€ 14.6540 |
| 25/07/2025 |
16:06:17 |
47 |
€ 14.6500 |
| 25/07/2025 |
16:06:17 |
248 |
€ 14.6500 |
| 25/07/2025 |
16:06:30 |
169 |
€ 14.6480 |
| 25/07/2025 |
16:06:37 |
421 |
€ 14.6480 |
| 25/07/2025 |
16:06:37 |
75 |
€ 14.6480 |
| 25/07/2025 |
16:06:37 |
219 |
€ 14.6480 |
| 25/07/2025 |
16:06:49 |
231 |
€ 14.6440 |
| 25/07/2025 |
16:06:49 |
106 |
€ 14.6440 |
| 25/07/2025 |
16:07:06 |
464 |
€ 14.6420 |
| 25/07/2025 |
16:07:16 |
757 |
€ 14.6420 |
| 25/07/2025 |
16:08:34 |
266 |
€ 14.6540 |
| 25/07/2025 |
16:08:37 |
318 |
€ 14.6540 |
| 25/07/2025 |
16:08:41 |
1,934 |
€ 14.6540 |
| 25/07/2025 |
16:08:51 |
1,188 |
€ 14.6580 |
| 25/07/2025 |
16:08:52 |
295 |
€ 14.6580 |
| 25/07/2025 |
16:09:10 |
201 |
€ 14.6520 |
| 25/07/2025 |
16:09:23 |
125 |
€ 14.6540 |
| 25/07/2025 |
16:09:41 |
197 |
€ 14.6520 |
| 25/07/2025 |
16:09:45 |
236 |
€ 14.6520 |
| 25/07/2025 |
16:09:47 |
700 |
€ 14.6520 |
| 25/07/2025 |
16:09:55 |
983 |
€ 14.6520 |
| 25/07/2025 |
16:09:55 |
20 |
€ 14.6520 |
| 25/07/2025 |
16:09:57 |
71 |
€ 14.6520 |
| 25/07/2025 |
16:11:37 |
222 |
€ 14.6700 |
| 25/07/2025 |
16:11:37 |
77 |
€ 14.6700 |
| 25/07/2025 |
16:11:39 |
2,139 |
€ 14.6680 |
| 25/07/2025 |
16:11:58 |
804 |
€ 14.6760 |
| 25/07/2025 |
16:12:24 |
112 |
€ 14.6760 |
| 25/07/2025 |
16:12:24 |
99 |
€ 14.6760 |
| 25/07/2025 |
16:12:24 |
1,140 |
€ 14.6760 |
| 25/07/2025 |
16:12:24 |
2,100 |
€ 14.6760 |
| 25/07/2025 |
16:12:24 |
139 |
€ 14.6760 |
| 25/07/2025 |
16:12:31 |
1,743 |
€ 14.6760 |
| 25/07/2025 |
16:12:44 |
1,393 |
€ 14.6760 |
| 25/07/2025 |
16:12:44 |
258 |
€ 14.6760 |
| 25/07/2025 |
16:12:45 |
728 |
€ 14.6760 |
| 25/07/2025 |
16:12:58 |
581 |
€ 14.6740 |
| 25/07/2025 |
16:12:58 |
211 |
€ 14.6740 |
| 25/07/2025 |
16:14:45 |
3,768 |
€ 14.6860 |
| 25/07/2025 |
16:15:24 |
776 |
€ 14.6960 |
| 25/07/2025 |
16:15:24 |
1,360 |
€ 14.6960 |
| 25/07/2025 |
16:15:24 |
43 |
€ 14.6960 |
| 25/07/2025 |
16:15:24 |
52 |
€ 14.6960 |
| 25/07/2025 |
16:15:24 |
468 |
€ 14.6960 |
| 25/07/2025 |
16:15:40 |
399 |
€ 14.6960 |
| 25/07/2025 |
16:15:40 |
331 |
€ 14.6960 |
| 25/07/2025 |
16:15:40 |
827 |
€ 14.6960 |
| 25/07/2025 |
16:15:40 |
387 |
€ 14.6900 |
| 25/07/2025 |
16:16:36 |
1,544 |
€ 14.6920 |
| 25/07/2025 |
16:16:47 |
1,088 |
€ 14.6920 |
| 25/07/2025 |
16:16:54 |
100 |
€ 14.6900 |
| 25/07/2025 |
16:16:59 |
283 |
€ 14.6960 |
| 25/07/2025 |
16:17:00 |
200 |
€ 14.6960 |
| 25/07/2025 |
16:17:01 |
733 |
€ 14.6960 |
| 25/07/2025 |
16:17:02 |
202 |
€ 14.6960 |
| 25/07/2025 |
16:17:16 |
759 |
€ 14.6900 |
| 25/07/2025 |
16:17:23 |
304 |
€ 14.6900 |
| 25/07/2025 |
16:17:41 |
773 |
€ 14.6920 |
| 25/07/2025 |
16:17:46 |
391 |
€ 14.6900 |
| 25/07/2025 |
16:18:13 |
759 |
€ 14.6840 |
| 25/07/2025 |
16:18:37 |
354 |
€ 14.6840 |
| 25/07/2025 |
16:18:40 |
1,413 |
€ 14.6840 |
| 25/07/2025 |
16:18:40 |
156 |
€ 14.6840 |
| 25/07/2025 |
16:18:58 |
861 |
€ 14.6840 |
| 25/07/2025 |
16:19:22 |
55 |
€ 14.6860 |
| 25/07/2025 |
16:19:23 |
500 |
€ 14.6900 |
| 25/07/2025 |
16:19:23 |
445 |
€ 14.6900 |
| 25/07/2025 |
16:20:15 |
2,031 |
€ 14.6860 |
| 25/07/2025 |
16:20:15 |
12,082 |
€ 14.6860 |
| 25/07/2025 |
16:20:15 |
887 |
€ 14.6860 |
| 25/07/2025 |
16:20:58 |
156 |
€ 14.6880 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 [email protected] [email protected] [email protected] Website: www.eni.com