Eni: report on the purchase of treasury shares during the period from 14 to 18 July 2025
San Donato Milanese (Milan), 23 July 2025 – During the period from 14 to 18 July 2025, Eni acquired on the Euronext Milan no. 3,513,028 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 14.2327 euro, for a total consideration of 49,999,973.06 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction
quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 14/07/2025 |
701,118 |
€ 14.2629 |
€ 9,999,993.45 |
| 15/07/2025 |
703,842 |
€ 14.2077 |
€ 9,999,990.76 |
| 16/07/2025 |
701,427 |
€ 14.2566 |
€ 9,999,997.84 |
| 17/07/2025 |
706,391 |
€ 14.1565 |
€ 9,999,998.76 |
| 18/07/2025 |
700,250 |
€ 14.2806 |
€ 9,999,992.25 |
| Total |
3,513,028 |
€ 14.2327 |
€ 49,999,973.06 |
From the start on 20 May 2025 of the buyback program, Eni acquired no. 32,163,326 shares (equal to 1.02% of the share capital) for a total consideration of 440,005,721.78 euro. Considering the treasury shares already held and the purchases made, Eni holds n. 123,773,653 shares equal to 3.93% of the share capital.
Details of the daily transactions made during the period from 14 to 18 July 2025 are reported below.
| Transaction details |
|
|
|
|
Trade date
(dd/mm/yy) |
Execution time
(UK time) |
Transaction quantity |
Transaction
price (euro) |
|
| 14/07/2025 |
08:00:28 |
266 |
€ 14.1800 |
|
| 14/07/2025 |
08:00:32 |
435 |
€ 14.1760 |
|
| 14/07/2025 |
08:00:35 |
1,909 |
€ 14.1680 |
| 14/07/2025 |
08:00:35 |
1,855 |
€ 14.1680 |
| 14/07/2025 |
08:01:07 |
595 |
€ 14.1840 |
| 14/07/2025 |
08:01:07 |
92 |
€ 14.1800 |
| 14/07/2025 |
08:01:48 |
595 |
€ 14.1960 |
| 14/07/2025 |
08:01:59 |
500 |
€ 14.2140 |
| 14/07/2025 |
08:02:09 |
999 |
€ 14.2080 |
| 14/07/2025 |
08:02:09 |
728 |
€ 14.2080 |
| 14/07/2025 |
08:02:11 |
249 |
€ 14.2120 |
| 14/07/2025 |
08:02:11 |
429 |
€ 14.2120 |
| 14/07/2025 |
08:02:11 |
180 |
€ 14.2120 |
| 14/07/2025 |
08:02:48 |
49 |
€ 14.2340 |
| 14/07/2025 |
08:02:48 |
897 |
€ 14.2340 |
| 14/07/2025 |
08:02:48 |
99 |
€ 14.2340 |
| 14/07/2025 |
08:02:48 |
331 |
€ 14.2320 |
| 14/07/2025 |
08:02:48 |
316 |
€ 14.2320 |
| 14/07/2025 |
08:02:48 |
331 |
€ 14.2340 |
| 14/07/2025 |
08:02:48 |
102 |
€ 14.2340 |
| 14/07/2025 |
08:02:48 |
500 |
€ 14.2320 |
| 14/07/2025 |
08:02:48 |
147 |
€ 14.2320 |
| 14/07/2025 |
08:02:52 |
292 |
€ 14.2320 |
| 14/07/2025 |
08:02:52 |
118 |
€ 14.2320 |
| 14/07/2025 |
08:02:55 |
509 |
€ 14.2320 |
| 14/07/2025 |
08:03:06 |
647 |
€ 14.2320 |
| 14/07/2025 |
08:03:07 |
100 |
€ 14.2320 |
| 14/07/2025 |
08:03:07 |
302 |
€ 14.2320 |
| 14/07/2025 |
08:03:09 |
523 |
€ 14.2320 |
| 14/07/2025 |
08:03:10 |
331 |
€ 14.2320 |
| 14/07/2025 |
08:03:10 |
75 |
€ 14.2320 |
| 14/07/2025 |
08:03:13 |
507 |
€ 14.2320 |
| 14/07/2025 |
08:03:13 |
500 |
€ 14.2300 |
| 14/07/2025 |
08:03:13 |
181 |
€ 14.2300 |
| 14/07/2025 |
08:03:15 |
743 |
€ 14.2280 |
| 14/07/2025 |
08:03:15 |
331 |
€ 14.2280 |
| 14/07/2025 |
08:03:15 |
600 |
€ 14.2280 |
| 14/07/2025 |
08:03:15 |
70 |
€ 14.2280 |
| 14/07/2025 |
08:03:15 |
331 |
€ 14.2280 |
| 14/07/2025 |
08:03:15 |
472 |
€ 14.2280 |
| 14/07/2025 |
08:03:18 |
190 |
€ 14.2340 |
| 14/07/2025 |
08:03:18 |
154 |
€ 14.2340 |
| 14/07/2025 |
08:03:18 |
297 |
€ 14.2340 |
| 14/07/2025 |
08:03:18 |
484 |
€ 14.2340 |
| 14/07/2025 |
08:03:18 |
180 |
€ 14.2340 |
| 14/07/2025 |
08:03:19 |
500 |
€ 14.2340 |
| 14/07/2025 |
08:03:24 |
1,008 |
€ 14.2340 |
| 14/07/2025 |
08:03:25 |
484 |
€ 14.2380 |
| 14/07/2025 |
08:03:25 |
395 |
€ 14.2380 |
| 14/07/2025 |
08:03:28 |
559 |
€ 14.2400 |
| 14/07/2025 |
08:03:28 |
588 |
€ 14.2400 |
| 14/07/2025 |
08:03:28 |
331 |
€ 14.2400 |
| 14/07/2025 |
08:03:29 |
615 |
€ 14.2380 |
| 14/07/2025 |
08:03:29 |
800 |
€ 14.2380 |
| 14/07/2025 |
08:03:29 |
840 |
€ 14.2380 |
| 14/07/2025 |
08:03:39 |
402 |
€ 14.2380 |
| 14/07/2025 |
08:03:41 |
633 |
€ 14.2340 |
| 14/07/2025 |
08:03:43 |
80 |
€ 14.2320 |
| 14/07/2025 |
08:03:43 |
500 |
€ 14.2320 |
| 14/07/2025 |
08:03:53 |
251 |
€ 14.2340 |
| 14/07/2025 |
08:03:55 |
300 |
€ 14.2320 |
| 14/07/2025 |
08:04:01 |
363 |
€ 14.2320 |
| 14/07/2025 |
08:04:02 |
469 |
€ 14.2300 |
| 14/07/2025 |
08:04:02 |
217 |
€ 14.2300 |
| 14/07/2025 |
08:04:11 |
324 |
€ 14.2280 |
| 14/07/2025 |
08:04:20 |
2,170 |
€ 14.2340 |
| 14/07/2025 |
08:04:24 |
530 |
€ 14.2320 |
| 14/07/2025 |
08:04:26 |
1,000 |
€ 14.2320 |
| 14/07/2025 |
08:04:29 |
1,233 |
€ 14.2320 |
| 14/07/2025 |
08:04:29 |
1,143 |
€ 14.2320 |
| 14/07/2025 |
08:04:33 |
3,012 |
€ 14.2320 |
| 14/07/2025 |
08:04:41 |
991 |
€ 14.2320 |
| 14/07/2025 |
08:04:46 |
2,275 |
€ 14.2320 |
| 14/07/2025 |
08:04:47 |
74 |
€ 14.2280 |
| 14/07/2025 |
08:04:47 |
149 |
€ 14.2280 |
| 14/07/2025 |
08:04:47 |
361 |
€ 14.2280 |
| 14/07/2025 |
08:04:47 |
149 |
€ 14.2280 |
| 14/07/2025 |
08:04:51 |
200 |
€ 14.2280 |
| 14/07/2025 |
08:05:01 |
240 |
€ 14.2280 |
| 14/07/2025 |
08:05:02 |
276 |
€ 14.2280 |
| 14/07/2025 |
08:05:02 |
124 |
€ 14.2280 |
| 14/07/2025 |
08:05:02 |
90 |
€ 14.2280 |
| 14/07/2025 |
08:05:02 |
37 |
€ 14.2280 |
| 14/07/2025 |
08:05:02 |
150 |
€ 14.2280 |
| 14/07/2025 |
08:05:03 |
550 |
€ 14.2280 |
| 14/07/2025 |
08:05:07 |
140 |
€ 14.2280 |
| 14/07/2025 |
08:05:07 |
97 |
€ 14.2280 |
| 14/07/2025 |
08:05:08 |
250 |
€ 14.2280 |
| 14/07/2025 |
08:05:10 |
500 |
€ 14.2280 |
| 14/07/2025 |
08:05:46 |
664 |
€ 14.2280 |
| 14/07/2025 |
08:05:46 |
391 |
€ 14.2280 |
| 14/07/2025 |
08:05:46 |
621 |
€ 14.2280 |
| 14/07/2025 |
08:06:21 |
36 |
€ 14.2320 |
| 14/07/2025 |
08:06:21 |
1,300 |
€ 14.2320 |
| 14/07/2025 |
08:06:36 |
1,322 |
€ 14.2280 |
| 14/07/2025 |
08:06:38 |
299 |
€ 14.2280 |
| 14/07/2025 |
08:06:38 |
713 |
€ 14.2280 |
| 14/07/2025 |
08:06:38 |
1,077 |
€ 14.2280 |
| 14/07/2025 |
08:06:38 |
1,349 |
€ 14.2280 |
| 14/07/2025 |
08:07:00 |
712 |
€ 14.2220 |
| 14/07/2025 |
08:07:01 |
832 |
€ 14.2220 |
| 14/07/2025 |
08:07:01 |
298 |
€ 14.2220 |
| 14/07/2025 |
08:07:22 |
502 |
€ 14.2280 |
| 14/07/2025 |
08:07:50 |
238 |
€ 14.2320 |
| 14/07/2025 |
08:07:50 |
456 |
€ 14.2320 |
| 14/07/2025 |
08:07:50 |
123 |
€ 14.2320 |
| 14/07/2025 |
08:07:56 |
326 |
€ 14.2320 |
| 14/07/2025 |
08:07:56 |
1,661 |
€ 14.2320 |
| 14/07/2025 |
08:07:57 |
500 |
€ 14.2320 |
| 14/07/2025 |
08:07:57 |
409 |
€ 14.2320 |
| 14/07/2025 |
08:07:58 |
500 |
€ 14.2320 |
| 14/07/2025 |
08:07:58 |
150 |
€ 14.2320 |
| 14/07/2025 |
08:08:25 |
281 |
€ 14.2380 |
| 14/07/2025 |
08:08:25 |
618 |
€ 14.2380 |
| 14/07/2025 |
08:08:25 |
601 |
€ 14.2380 |
| 14/07/2025 |
08:08:25 |
365 |
€ 14.2380 |
| 14/07/2025 |
08:08:25 |
507 |
€ 14.2380 |
| 14/07/2025 |
08:08:41 |
1,040 |
€ 14.2380 |
| 14/07/2025 |
08:08:41 |
562 |
€ 14.2380 |
| 14/07/2025 |
08:08:41 |
206 |
€ 14.2380 |
| 14/07/2025 |
08:08:56 |
480 |
€ 14.2440 |
| 14/07/2025 |
08:09:08 |
220 |
€ 14.2480 |
| 14/07/2025 |
08:09:16 |
71 |
€ 14.2480 |
| 14/07/2025 |
08:09:16 |
699 |
€ 14.2480 |
| 14/07/2025 |
08:09:16 |
211 |
€ 14.2480 |
| 14/07/2025 |
08:09:57 |
819 |
€ 14.2500 |
| 14/07/2025 |
08:10:00 |
840 |
€ 14.2500 |
| 14/07/2025 |
08:10:32 |
864 |
€ 14.2560 |
| 14/07/2025 |
08:10:32 |
807 |
€ 14.2560 |
| 14/07/2025 |
08:11:00 |
2,874 |
€ 14.2580 |
| 14/07/2025 |
08:11:00 |
495 |
€ 14.2580 |
| 14/07/2025 |
08:11:00 |
192 |
€ 14.2580 |
| 14/07/2025 |
08:11:07 |
573 |
€ 14.2540 |
| 14/07/2025 |
08:11:17 |
143 |
€ 14.2480 |
| 14/07/2025 |
08:11:23 |
830 |
€ 14.2500 |
| 14/07/2025 |
08:11:30 |
338 |
€ 14.2540 |
| 14/07/2025 |
08:12:28 |
700 |
€ 14.2500 |
| 14/07/2025 |
08:12:28 |
1,666 |
€ 14.2500 |
| 14/07/2025 |
08:12:40 |
1,107 |
€ 14.2500 |
| 14/07/2025 |
08:12:51 |
255 |
€ 14.2540 |
| 14/07/2025 |
08:12:52 |
352 |
€ 14.2540 |
| 14/07/2025 |
08:12:52 |
646 |
€ 14.2540 |
| 14/07/2025 |
08:13:11 |
834 |
€ 14.2540 |
| 14/07/2025 |
08:13:28 |
337 |
€ 14.2500 |
| 14/07/2025 |
08:13:28 |
246 |
€ 14.2500 |
| 14/07/2025 |
08:14:24 |
68 |
€ 14.2660 |
| 14/07/2025 |
08:14:24 |
619 |
€ 14.2660 |
| 14/07/2025 |
08:14:24 |
681 |
€ 14.2660 |
| 14/07/2025 |
08:14:49 |
921 |
€ 14.2640 |
| 14/07/2025 |
08:15:04 |
1,437 |
€ 14.2640 |
| 14/07/2025 |
08:15:14 |
113 |
€ 14.2640 |
| 14/07/2025 |
08:15:14 |
281 |
€ 14.2640 |
| 14/07/2025 |
08:15:29 |
831 |
€ 14.2640 |
| 14/07/2025 |
08:15:29 |
642 |
€ 14.2640 |
| 14/07/2025 |
08:15:29 |
500 |
€ 14.2640 |
| 14/07/2025 |
08:15:29 |
628 |
€ 14.2640 |
| 14/07/2025 |
08:15:29 |
17 |
€ 14.2640 |
| 14/07/2025 |
08:15:49 |
182 |
€ 14.2600 |
| 14/07/2025 |
08:15:49 |
884 |
€ 14.2600 |
| 14/07/2025 |
08:15:49 |
331 |
€ 14.2600 |
| 14/07/2025 |
08:15:49 |
436 |
€ 14.2600 |
| 14/07/2025 |
08:15:49 |
64 |
€ 14.2600 |
| 14/07/2025 |
08:21:05 |
147 |
€ 14.2260 |
| 14/07/2025 |
08:21:09 |
157 |
€ 14.2260 |
| 14/07/2025 |
08:21:13 |
156 |
€ 14.2260 |
| 14/07/2025 |
08:21:27 |
546 |
€ 14.2280 |
| 14/07/2025 |
08:21:28 |
1,145 |
€ 14.2220 |
| 14/07/2025 |
08:22:06 |
188 |
€ 14.2280 |
| 14/07/2025 |
08:22:16 |
200 |
€ 14.2280 |
| 14/07/2025 |
08:22:29 |
767 |
€ 14.2300 |
| 14/07/2025 |
08:22:29 |
120 |
€ 14.2300 |
| 14/07/2025 |
08:22:35 |
234 |
€ 14.2300 |
| 14/07/2025 |
08:22:39 |
156 |
€ 14.2300 |
| 14/07/2025 |
08:22:40 |
200 |
€ 14.2280 |
| 14/07/2025 |
08:22:44 |
83 |
€ 14.2280 |
| 14/07/2025 |
08:22:52 |
224 |
€ 14.2300 |
| 14/07/2025 |
08:23:59 |
1,910 |
€ 14.2300 |
| 14/07/2025 |
08:25:19 |
1,060 |
€ 14.2300 |
| 14/07/2025 |
08:26:07 |
1,532 |
€ 14.2220 |
| 14/07/2025 |
08:48:29 |
261 |
€ 14.2600 |
| 14/07/2025 |
08:49:04 |
154 |
€ 14.2620 |
| 14/07/2025 |
08:49:10 |
162 |
€ 14.2620 |
| 14/07/2025 |
08:49:19 |
1,356 |
€ 14.2600 |
| 14/07/2025 |
08:49:19 |
331 |
€ 14.2600 |
| 14/07/2025 |
08:49:19 |
320 |
€ 14.2600 |
| 14/07/2025 |
08:49:19 |
1,856 |
€ 14.2600 |
| 14/07/2025 |
08:49:23 |
1,398 |
€ 14.2600 |
| 14/07/2025 |
08:49:54 |
1,043 |
€ 14.2600 |
| 14/07/2025 |
08:49:57 |
694 |
€ 14.2600 |
| 14/07/2025 |
08:50:22 |
2,091 |
€ 14.2580 |
| 14/07/2025 |
08:51:05 |
271 |
€ 14.2580 |
| 14/07/2025 |
08:51:38 |
985 |
€ 14.2580 |
| 14/07/2025 |
08:52:32 |
1,111 |
€ 14.2580 |
| 14/07/2025 |
08:52:32 |
1,031 |
€ 14.2580 |
| 14/07/2025 |
08:54:01 |
2,006 |
€ 14.2660 |
| 14/07/2025 |
08:54:32 |
1,982 |
€ 14.2640 |
| 14/07/2025 |
08:54:32 |
500 |
€ 14.2660 |
| 14/07/2025 |
08:54:32 |
386 |
€ 14.2660 |
| 14/07/2025 |
08:54:45 |
408 |
€ 14.2640 |
| 14/07/2025 |
08:56:32 |
130 |
€ 14.2600 |
| 14/07/2025 |
08:56:50 |
1,431 |
€ 14.2640 |
| 14/07/2025 |
08:56:50 |
331 |
€ 14.2640 |
| 14/07/2025 |
08:56:50 |
316 |
€ 14.2640 |
| 14/07/2025 |
08:56:50 |
307 |
€ 14.2640 |
| 14/07/2025 |
08:56:50 |
741 |
€ 14.2640 |
| 14/07/2025 |
08:57:39 |
84 |
€ 14.2600 |
| 14/07/2025 |
08:57:39 |
237 |
€ 14.2600 |
| 14/07/2025 |
08:57:39 |
280 |
€ 14.2600 |
| 14/07/2025 |
08:59:24 |
2,611 |
€ 14.2660 |
| 14/07/2025 |
09:00:02 |
733 |
€ 14.2660 |
| 14/07/2025 |
09:00:31 |
1,080 |
€ 14.2640 |
| 14/07/2025 |
09:00:32 |
700 |
€ 14.2640 |
| 14/07/2025 |
09:00:33 |
160 |
€ 14.2640 |
| 14/07/2025 |
09:01:25 |
524 |
€ 14.2700 |
| 14/07/2025 |
09:01:33 |
694 |
€ 14.2700 |
| 14/07/2025 |
09:01:33 |
210 |
€ 14.2700 |
| 14/07/2025 |
09:03:54 |
2,487 |
€ 14.2740 |
| 14/07/2025 |
09:04:59 |
3,321 |
€ 14.2800 |
| 14/07/2025 |
09:05:00 |
374 |
€ 14.2800 |
| 14/07/2025 |
09:05:00 |
374 |
€ 14.2800 |
| 14/07/2025 |
09:05:34 |
591 |
€ 14.2760 |
| 14/07/2025 |
09:05:34 |
385 |
€ 14.2760 |
| 14/07/2025 |
09:06:44 |
1,398 |
€ 14.2740 |
| 14/07/2025 |
09:07:21 |
1,236 |
€ 14.2700 |
| 14/07/2025 |
09:07:21 |
269 |
€ 14.2680 |
| 14/07/2025 |
09:07:29 |
161 |
€ 14.2620 |
| 14/07/2025 |
09:08:05 |
591 |
€ 14.2580 |
| 14/07/2025 |
09:09:01 |
1,180 |
€ 14.2540 |
| 14/07/2025 |
09:09:09 |
621 |
€ 14.2520 |
| 14/07/2025 |
09:11:40 |
355 |
€ 14.2600 |
| 14/07/2025 |
09:11:41 |
857 |
€ 14.2600 |
| 14/07/2025 |
09:11:41 |
316 |
€ 14.2600 |
| 14/07/2025 |
09:12:01 |
488 |
€ 14.2640 |
| 14/07/2025 |
09:12:03 |
679 |
€ 14.2640 |
| 14/07/2025 |
09:12:21 |
2,047 |
€ 14.2600 |
| 14/07/2025 |
09:13:04 |
934 |
€ 14.2600 |
| 14/07/2025 |
09:13:04 |
335 |
€ 14.2600 |
| 14/07/2025 |
09:13:04 |
180 |
€ 14.2600 |
| 14/07/2025 |
09:13:25 |
575 |
€ 14.2600 |
| 14/07/2025 |
09:15:09 |
1,053 |
€ 14.2600 |
| 14/07/2025 |
09:16:09 |
1,192 |
€ 14.2640 |
| 14/07/2025 |
09:16:09 |
124 |
€ 14.2640 |
| 14/07/2025 |
09:16:09 |
759 |
€ 14.2640 |
| 14/07/2025 |
09:18:01 |
2,248 |
€ 14.2640 |
| 14/07/2025 |
09:18:01 |
324 |
€ 14.2640 |
| 14/07/2025 |
09:18:01 |
535 |
€ 14.2640 |
| 14/07/2025 |
09:18:01 |
406 |
€ 14.2640 |
| 14/07/2025 |
09:19:25 |
1,599 |
€ 14.2640 |
| 14/07/2025 |
09:19:55 |
1,434 |
€ 14.2640 |
| 14/07/2025 |
09:20:07 |
1,008 |
€ 14.2640 |
| 14/07/2025 |
09:20:12 |
238 |
€ 14.2640 |
| 14/07/2025 |
09:20:12 |
184 |
€ 14.2640 |
| 14/07/2025 |
09:21:56 |
1,291 |
€ 14.2600 |
| 14/07/2025 |
09:25:04 |
926 |
€ 14.2700 |
| 14/07/2025 |
09:25:04 |
500 |
€ 14.2700 |
| 14/07/2025 |
09:25:04 |
779 |
€ 14.2700 |
| 14/07/2025 |
09:26:07 |
1,211 |
€ 14.2700 |
| 14/07/2025 |
09:26:10 |
829 |
€ 14.2700 |
| 14/07/2025 |
09:26:48 |
500 |
€ 14.2720 |
| 14/07/2025 |
09:26:48 |
298 |
€ 14.2720 |
| 14/07/2025 |
09:26:48 |
287 |
€ 14.2720 |
| 14/07/2025 |
09:26:48 |
316 |
€ 14.2720 |
| 14/07/2025 |
09:26:48 |
463 |
€ 14.2720 |
| 14/07/2025 |
09:27:04 |
1,683 |
€ 14.2700 |
| 14/07/2025 |
09:27:05 |
444 |
€ 14.2700 |
| 14/07/2025 |
09:27:05 |
147 |
€ 14.2700 |
| 14/07/2025 |
09:27:05 |
50 |
€ 14.2700 |
| 14/07/2025 |
09:27:28 |
393 |
€ 14.2660 |
| 14/07/2025 |
09:27:28 |
173 |
€ 14.2660 |
| 14/07/2025 |
09:27:50 |
295 |
€ 14.2620 |
| 14/07/2025 |
09:28:57 |
910 |
€ 14.2640 |
| 14/07/2025 |
09:29:26 |
1,009 |
€ 14.2660 |
| 14/07/2025 |
09:29:48 |
984 |
€ 14.2660 |
| 14/07/2025 |
09:30:04 |
24 |
€ 14.2640 |
| 14/07/2025 |
09:32:21 |
1,170 |
€ 14.2760 |
| 14/07/2025 |
09:32:37 |
1,960 |
€ 14.2740 |
| 14/07/2025 |
09:34:15 |
1,614 |
€ 14.2760 |
| 14/07/2025 |
09:34:15 |
1,025 |
€ 14.2760 |
| 14/07/2025 |
09:34:15 |
316 |
€ 14.2760 |
| 14/07/2025 |
09:34:15 |
358 |
€ 14.2760 |
| 14/07/2025 |
09:34:28 |
346 |
€ 14.2720 |
| 14/07/2025 |
09:34:29 |
143 |
€ 14.2720 |
| 14/07/2025 |
09:36:12 |
1,671 |
€ 14.2760 |
| 14/07/2025 |
09:36:46 |
569 |
€ 14.2740 |
| 14/07/2025 |
09:39:43 |
1,913 |
€ 14.2760 |
| 14/07/2025 |
09:40:00 |
731 |
€ 14.2820 |
| 14/07/2025 |
09:41:09 |
158 |
€ 14.2860 |
| 14/07/2025 |
09:41:27 |
2,402 |
€ 14.2860 |
| 14/07/2025 |
09:41:41 |
534 |
€ 14.2860 |
| 14/07/2025 |
09:42:10 |
130 |
€ 14.2860 |
| 14/07/2025 |
09:42:13 |
599 |
€ 14.2860 |
| 14/07/2025 |
09:42:13 |
160 |
€ 14.2860 |
| 14/07/2025 |
09:42:40 |
494 |
€ 14.2820 |
| 14/07/2025 |
09:42:40 |
40 |
€ 14.2820 |
| 14/07/2025 |
09:44:05 |
960 |
€ 14.2860 |
| 14/07/2025 |
09:44:17 |
463 |
€ 14.2860 |
| 14/07/2025 |
09:44:25 |
302 |
€ 14.2860 |
| 14/07/2025 |
09:44:33 |
214 |
€ 14.2860 |
| 14/07/2025 |
09:44:33 |
53 |
€ 14.2860 |
| 14/07/2025 |
09:45:31 |
1,047 |
€ 14.2860 |
| 14/07/2025 |
09:46:10 |
633 |
€ 14.2860 |
| 14/07/2025 |
09:46:10 |
464 |
€ 14.2860 |
| 14/07/2025 |
09:46:35 |
500 |
€ 14.2820 |
| 14/07/2025 |
09:48:29 |
1,776 |
€ 14.2860 |
| 14/07/2025 |
09:48:29 |
1,014 |
€ 14.2860 |
| 14/07/2025 |
09:48:53 |
500 |
€ 14.2820 |
| 14/07/2025 |
09:53:20 |
45 |
€ 14.2920 |
| 14/07/2025 |
09:53:20 |
699 |
€ 14.2920 |
| 14/07/2025 |
09:53:20 |
1,880 |
€ 14.2920 |
| 14/07/2025 |
09:53:51 |
201 |
€ 14.2900 |
| 14/07/2025 |
09:53:53 |
399 |
€ 14.2900 |
| 14/07/2025 |
09:53:53 |
351 |
€ 14.2900 |
| 14/07/2025 |
09:53:53 |
310 |
€ 14.2900 |
| 14/07/2025 |
09:53:53 |
275 |
€ 14.2900 |
| 14/07/2025 |
09:53:53 |
246 |
€ 14.2900 |
| 14/07/2025 |
09:53:53 |
221 |
€ 14.2900 |
| 14/07/2025 |
09:54:58 |
2,034 |
€ 14.2920 |
| 14/07/2025 |
09:55:58 |
1,667 |
€ 14.2900 |
| 14/07/2025 |
09:56:18 |
579 |
€ 14.2860 |
| 14/07/2025 |
09:59:17 |
959 |
€ 14.2820 |
| 14/07/2025 |
09:59:17 |
1,201 |
€ 14.2820 |
| 14/07/2025 |
09:59:35 |
1,079 |
€ 14.2800 |
| 14/07/2025 |
10:01:49 |
2,273 |
€ 14.2700 |
| 14/07/2025 |
10:02:00 |
871 |
€ 14.2680 |
| 14/07/2025 |
10:05:32 |
291 |
€ 14.2700 |
| 14/07/2025 |
10:05:48 |
20 |
€ 14.2700 |
| 14/07/2025 |
10:06:03 |
120 |
€ 14.2700 |
| 14/07/2025 |
10:18:45 |
3,008 |
€ 14.2820 |
| 14/07/2025 |
10:18:45 |
552 |
€ 14.2820 |
| 14/07/2025 |
10:18:45 |
545 |
€ 14.2820 |
| 14/07/2025 |
10:18:45 |
316 |
€ 14.2820 |
| 14/07/2025 |
10:18:45 |
567 |
€ 14.2820 |
| 14/07/2025 |
10:18:45 |
1,494 |
€ 14.2820 |
| 14/07/2025 |
10:20:23 |
1,590 |
€ 14.2800 |
| 14/07/2025 |
10:22:09 |
2,140 |
€ 14.2860 |
| 14/07/2025 |
10:22:17 |
1,981 |
€ 14.2860 |
| 14/07/2025 |
10:22:17 |
256 |
€ 14.2860 |
| 14/07/2025 |
10:23:06 |
1,115 |
€ 14.2860 |
| 14/07/2025 |
10:23:22 |
209 |
€ 14.2860 |
| 14/07/2025 |
10:24:50 |
1,561 |
€ 14.2800 |
| 14/07/2025 |
10:24:56 |
763 |
€ 14.2780 |
| 14/07/2025 |
10:26:22 |
1,301 |
€ 14.2760 |
| 14/07/2025 |
10:26:44 |
30 |
€ 14.2760 |
| 14/07/2025 |
10:26:51 |
416 |
€ 14.2760 |
| 14/07/2025 |
10:29:18 |
1,318 |
€ 14.2760 |
| 14/07/2025 |
10:30:23 |
1,062 |
€ 14.2800 |
| 14/07/2025 |
10:30:23 |
500 |
€ 14.2800 |
| 14/07/2025 |
10:30:23 |
178 |
€ 14.2800 |
| 14/07/2025 |
10:33:06 |
948 |
€ 14.2760 |
| 14/07/2025 |
10:34:05 |
1,961 |
€ 14.2820 |
| 14/07/2025 |
10:34:05 |
500 |
€ 14.2820 |
| 14/07/2025 |
10:34:05 |
331 |
€ 14.2820 |
| 14/07/2025 |
10:34:05 |
498 |
€ 14.2820 |
| 14/07/2025 |
10:35:01 |
1,004 |
€ 14.2820 |
| 14/07/2025 |
10:35:17 |
249 |
€ 14.2820 |
| 14/07/2025 |
10:36:16 |
711 |
€ 14.2820 |
| 14/07/2025 |
10:37:11 |
49 |
€ 14.2800 |
| 14/07/2025 |
10:38:09 |
1,355 |
€ 14.2800 |
| 14/07/2025 |
10:38:50 |
703 |
€ 14.2800 |
| 14/07/2025 |
10:38:50 |
331 |
€ 14.2800 |
| 14/07/2025 |
10:38:50 |
335 |
€ 14.2800 |
| 14/07/2025 |
10:39:24 |
251 |
€ 14.2800 |
| 14/07/2025 |
10:39:24 |
249 |
€ 14.2800 |
| 14/07/2025 |
10:48:35 |
334 |
€ 14.2880 |
| 14/07/2025 |
10:48:36 |
206 |
€ 14.2900 |
| 14/07/2025 |
10:48:43 |
144 |
€ 14.2900 |
| 14/07/2025 |
10:48:50 |
143 |
€ 14.2900 |
| 14/07/2025 |
10:48:57 |
62 |
€ 14.2900 |
| 14/07/2025 |
10:48:57 |
82 |
€ 14.2900 |
| 14/07/2025 |
10:49:04 |
144 |
€ 14.2900 |
| 14/07/2025 |
10:49:11 |
143 |
€ 14.2900 |
| 14/07/2025 |
10:49:18 |
144 |
€ 14.2920 |
| 14/07/2025 |
10:49:24 |
221 |
€ 14.2900 |
| 14/07/2025 |
10:49:37 |
1,882 |
€ 14.2900 |
| 14/07/2025 |
10:49:44 |
2,252 |
€ 14.2920 |
| 14/07/2025 |
10:49:44 |
412 |
€ 14.2920 |
| 14/07/2025 |
10:53:50 |
11,371 |
€ 14.2980 |
| 14/07/2025 |
10:54:04 |
253 |
€ 14.2960 |
| 14/07/2025 |
10:57:24 |
3,500 |
€ 14.3060 |
| 14/07/2025 |
10:57:27 |
1,784 |
€ 14.3060 |
| 14/07/2025 |
10:58:53 |
3,324 |
€ 14.3080 |
| 14/07/2025 |
10:58:53 |
4,176 |
€ 14.3080 |
| 14/07/2025 |
10:58:53 |
174 |
€ 14.3080 |
| 14/07/2025 |
11:04:43 |
1,755 |
€ 14.3120 |
| 14/07/2025 |
11:04:43 |
699 |
€ 14.3120 |
| 14/07/2025 |
11:04:43 |
699 |
€ 14.3120 |
| 14/07/2025 |
11:04:43 |
364 |
€ 14.3120 |
| 14/07/2025 |
11:04:58 |
3,345 |
€ 14.3120 |
| 14/07/2025 |
11:04:58 |
147 |
€ 14.3120 |
| 14/07/2025 |
11:04:58 |
326 |
€ 14.3120 |
| 14/07/2025 |
11:06:01 |
1,221 |
€ 14.3120 |
| 14/07/2025 |
11:06:08 |
523 |
€ 14.3120 |
| 14/07/2025 |
11:09:01 |
141 |
€ 14.3080 |
| 14/07/2025 |
11:09:09 |
110 |
€ 14.3080 |
| 14/07/2025 |
11:09:13 |
2,000 |
€ 14.3080 |
| 14/07/2025 |
11:10:03 |
906 |
€ 14.3080 |
| 14/07/2025 |
11:12:21 |
1,469 |
€ 14.3080 |
| 14/07/2025 |
11:15:28 |
400 |
€ 14.3140 |
| 14/07/2025 |
11:16:00 |
1,441 |
€ 14.3140 |
| 14/07/2025 |
11:16:21 |
2,566 |
€ 14.3140 |
| 14/07/2025 |
11:17:17 |
2,608 |
€ 14.3140 |
| 14/07/2025 |
11:17:17 |
486 |
€ 14.3140 |
| 14/07/2025 |
11:19:32 |
171 |
€ 14.3140 |
| 14/07/2025 |
11:19:32 |
152 |
€ 14.3140 |
| 14/07/2025 |
11:19:32 |
136 |
€ 14.3140 |
| 14/07/2025 |
11:21:13 |
1,039 |
€ 14.3120 |
| 14/07/2025 |
11:21:13 |
493 |
€ 14.3120 |
| 14/07/2025 |
11:21:20 |
1,380 |
€ 14.3060 |
| 14/07/2025 |
11:23:28 |
353 |
€ 14.3060 |
| 14/07/2025 |
11:23:40 |
125 |
€ 14.3060 |
| 14/07/2025 |
11:23:59 |
1,452 |
€ 14.3060 |
| 14/07/2025 |
11:24:33 |
796 |
€ 14.3060 |
| 14/07/2025 |
11:24:33 |
178 |
€ 14.3060 |
| 14/07/2025 |
11:26:03 |
952 |
€ 14.3080 |
| 14/07/2025 |
11:26:27 |
594 |
€ 14.3140 |
| 14/07/2025 |
11:26:28 |
400 |
€ 14.3140 |
| 14/07/2025 |
11:27:03 |
615 |
€ 14.3140 |
| 14/07/2025 |
11:27:32 |
308 |
€ 14.3120 |
| 14/07/2025 |
11:35:05 |
4,237 |
€ 14.3180 |
| 14/07/2025 |
11:35:19 |
2,837 |
€ 14.3180 |
| 14/07/2025 |
11:35:26 |
226 |
€ 14.3180 |
| 14/07/2025 |
11:35:51 |
359 |
€ 14.3140 |
| 14/07/2025 |
11:41:51 |
1,500 |
€ 14.3180 |
| 14/07/2025 |
11:41:51 |
1,413 |
€ 14.3180 |
| 14/07/2025 |
11:42:21 |
639 |
€ 14.3180 |
| 14/07/2025 |
11:43:17 |
965 |
€ 14.3180 |
| 14/07/2025 |
11:43:17 |
1,023 |
€ 14.3180 |
| 14/07/2025 |
11:44:35 |
1,318 |
€ 14.3180 |
| 14/07/2025 |
11:44:38 |
355 |
€ 14.3180 |
| 14/07/2025 |
11:47:26 |
2,349 |
€ 14.3120 |
| 14/07/2025 |
11:53:44 |
153 |
€ 14.3080 |
| 14/07/2025 |
11:53:44 |
140 |
€ 14.3080 |
| 14/07/2025 |
11:53:44 |
967 |
€ 14.3080 |
| 14/07/2025 |
11:56:46 |
1,602 |
€ 14.3060 |
| 14/07/2025 |
11:59:50 |
375 |
€ 14.3200 |
| 14/07/2025 |
12:00:00 |
327 |
€ 14.3220 |
| 14/07/2025 |
12:00:00 |
103 |
€ 14.3220 |
| 14/07/2025 |
12:00:09 |
143 |
€ 14.3220 |
| 14/07/2025 |
12:01:30 |
1,524 |
€ 14.3180 |
| 14/07/2025 |
12:01:58 |
199 |
€ 14.3220 |
| 14/07/2025 |
12:02:06 |
144 |
€ 14.3220 |
| 14/07/2025 |
12:02:13 |
1,239 |
€ 14.3180 |
| 14/07/2025 |
12:02:13 |
1,923 |
€ 14.3180 |
| 14/07/2025 |
12:02:13 |
350 |
€ 14.3180 |
| 14/07/2025 |
12:04:36 |
644 |
€ 14.3120 |
| 14/07/2025 |
12:04:36 |
705 |
€ 14.3120 |
| 14/07/2025 |
12:05:12 |
150 |
€ 14.3120 |
| 14/07/2025 |
12:07:06 |
927 |
€ 14.3120 |
| 14/07/2025 |
12:07:06 |
937 |
€ 14.3120 |
| 14/07/2025 |
12:07:06 |
543 |
€ 14.3120 |
| 14/07/2025 |
12:07:06 |
549 |
€ 14.3120 |
| 14/07/2025 |
12:07:06 |
885 |
€ 14.3120 |
| 14/07/2025 |
12:08:10 |
271 |
€ 14.3060 |
| 14/07/2025 |
12:09:01 |
1,661 |
€ 14.3080 |
| 14/07/2025 |
12:09:42 |
3,294 |
€ 14.3060 |
| 14/07/2025 |
12:09:55 |
500 |
€ 14.3060 |
| 14/07/2025 |
12:09:55 |
1,728 |
€ 14.3060 |
| 14/07/2025 |
12:09:55 |
224 |
€ 14.3060 |
| 14/07/2025 |
12:13:33 |
226 |
€ 14.3060 |
| 14/07/2025 |
12:13:33 |
1,899 |
€ 14.3060 |
| 14/07/2025 |
12:13:34 |
618 |
€ 14.3060 |
| 14/07/2025 |
12:13:34 |
96 |
€ 14.3060 |
| 14/07/2025 |
12:16:27 |
558 |
€ 14.3020 |
| 14/07/2025 |
12:16:57 |
1,154 |
€ 14.3020 |
| 14/07/2025 |
12:17:57 |
1,053 |
€ 14.3020 |
| 14/07/2025 |
12:17:57 |
63 |
€ 14.3020 |
| 14/07/2025 |
12:20:02 |
395 |
€ 14.3020 |
| 14/07/2025 |
12:20:43 |
1,195 |
€ 14.3020 |
| 14/07/2025 |
12:20:52 |
452 |
€ 14.3020 |
| 14/07/2025 |
12:21:36 |
146 |
€ 14.3020 |
| 14/07/2025 |
12:21:36 |
559 |
€ 14.3020 |
| 14/07/2025 |
12:25:17 |
1,536 |
€ 14.2980 |
| 14/07/2025 |
12:29:10 |
1,996 |
€ 14.2980 |
| 14/07/2025 |
12:30:05 |
1,625 |
€ 14.2980 |
| 14/07/2025 |
12:31:20 |
1,253 |
€ 14.2980 |
| 14/07/2025 |
12:31:40 |
1,269 |
€ 14.2980 |
| 14/07/2025 |
12:40:36 |
2,175 |
€ 14.3080 |
| 14/07/2025 |
12:40:36 |
264 |
€ 14.3080 |
| 14/07/2025 |
12:40:36 |
233 |
€ 14.3080 |
| 14/07/2025 |
12:40:36 |
207 |
€ 14.3080 |
| 14/07/2025 |
12:45:27 |
240 |
€ 14.3180 |
| 14/07/2025 |
12:45:27 |
1,824 |
€ 14.3180 |
| 14/07/2025 |
12:45:33 |
1,529 |
€ 14.3180 |
| 14/07/2025 |
12:45:50 |
859 |
€ 14.3180 |
| 14/07/2025 |
12:45:57 |
1,134 |
€ 14.3180 |
| 14/07/2025 |
12:46:02 |
1,796 |
€ 14.3180 |
| 14/07/2025 |
12:46:42 |
1,328 |
€ 14.3140 |
| 14/07/2025 |
12:46:42 |
608 |
€ 14.3020 |
| 14/07/2025 |
12:46:52 |
140 |
€ 14.3080 |
| 14/07/2025 |
12:49:46 |
1,511 |
€ 14.3140 |
| 14/07/2025 |
12:49:59 |
1,322 |
€ 14.3140 |
| 14/07/2025 |
12:49:59 |
141 |
€ 14.3140 |
| 14/07/2025 |
12:51:10 |
226 |
€ 14.3120 |
| 14/07/2025 |
12:52:07 |
1,130 |
€ 14.3120 |
| 14/07/2025 |
12:54:29 |
625 |
€ 14.3220 |
| 14/07/2025 |
12:55:08 |
2,900 |
€ 14.3240 |
| 14/07/2025 |
12:55:08 |
297 |
€ 14.3240 |
| 14/07/2025 |
13:01:54 |
1,687 |
€ 14.3280 |
| 14/07/2025 |
13:01:54 |
2,680 |
€ 14.3280 |
| 14/07/2025 |
13:04:29 |
468 |
€ 14.3300 |
| 14/07/2025 |
13:07:05 |
1,110 |
€ 14.3300 |
| 14/07/2025 |
13:07:05 |
2,241 |
€ 14.3300 |
| 14/07/2025 |
13:07:42 |
3,811 |
€ 14.3280 |
| 14/07/2025 |
13:07:50 |
1,534 |
€ 14.3240 |
| 14/07/2025 |
13:07:57 |
163 |
€ 14.3220 |
| 14/07/2025 |
13:09:40 |
1,020 |
€ 14.3180 |
| 14/07/2025 |
13:34:24 |
869 |
€ 14.3220 |
| 14/07/2025 |
13:35:01 |
610 |
€ 14.3220 |
| 14/07/2025 |
13:35:06 |
682 |
€ 14.3220 |
| 14/07/2025 |
13:35:33 |
376 |
€ 14.3240 |
| 14/07/2025 |
13:35:34 |
372 |
€ 14.3240 |
| 14/07/2025 |
13:35:38 |
556 |
€ 14.3240 |
| 14/07/2025 |
13:35:38 |
257 |
€ 14.3240 |
| 14/07/2025 |
13:35:50 |
294 |
€ 14.3240 |
| 14/07/2025 |
13:35:51 |
2,670 |
€ 14.3220 |
| 14/07/2025 |
13:35:57 |
1,000 |
€ 14.3220 |
| 14/07/2025 |
13:36:09 |
1,059 |
€ 14.3220 |
| 14/07/2025 |
13:36:09 |
699 |
€ 14.3220 |
| 14/07/2025 |
13:36:09 |
251 |
€ 14.3220 |
| 14/07/2025 |
13:36:12 |
500 |
€ 14.3220 |
| 14/07/2025 |
13:38:54 |
1,306 |
€ 14.3240 |
| 14/07/2025 |
13:40:15 |
193 |
€ 14.3240 |
| 14/07/2025 |
13:42:04 |
4,399 |
€ 14.3280 |
| 14/07/2025 |
13:42:04 |
640 |
€ 14.3280 |
| 14/07/2025 |
13:42:04 |
1,825 |
€ 14.3280 |
| 14/07/2025 |
13:42:04 |
375 |
€ 14.3280 |
| 14/07/2025 |
13:42:04 |
1,349 |
€ 14.3280 |
| 14/07/2025 |
13:42:12 |
180 |
€ 14.3240 |
| 14/07/2025 |
13:44:49 |
137 |
€ 14.3220 |
| 14/07/2025 |
13:46:06 |
750 |
€ 14.3220 |
| 14/07/2025 |
13:46:06 |
954 |
€ 14.3220 |
| 14/07/2025 |
13:46:48 |
55 |
€ 14.3220 |
| 14/07/2025 |
13:46:59 |
599 |
€ 14.3220 |
| 14/07/2025 |
13:46:59 |
308 |
€ 14.3220 |
| 14/07/2025 |
13:46:59 |
148 |
€ 14.3220 |
| 14/07/2025 |
13:47:27 |
113 |
€ 14.3220 |
| 14/07/2025 |
13:47:27 |
199 |
€ 14.3220 |
| 14/07/2025 |
13:47:27 |
186 |
€ 14.3220 |
| 14/07/2025 |
13:47:27 |
325 |
€ 14.3220 |
| 14/07/2025 |
13:47:28 |
537 |
€ 14.3220 |
| 14/07/2025 |
13:50:58 |
100 |
€ 14.3220 |
| 14/07/2025 |
13:51:53 |
1,632 |
€ 14.3220 |
| 14/07/2025 |
13:51:53 |
1,098 |
€ 14.3220 |
| 14/07/2025 |
13:52:44 |
628 |
€ 14.3240 |
| 14/07/2025 |
13:53:40 |
1,029 |
€ 14.3240 |
| 14/07/2025 |
13:53:40 |
526 |
€ 14.3220 |
| 14/07/2025 |
13:55:09 |
1,112 |
€ 14.3180 |
| 14/07/2025 |
13:55:09 |
187 |
€ 14.3180 |
| 14/07/2025 |
13:58:22 |
2,067 |
€ 14.3140 |
| 14/07/2025 |
14:00:04 |
1,355 |
€ 14.3140 |
| 14/07/2025 |
14:00:05 |
1,379 |
€ 14.3140 |
| 14/07/2025 |
14:00:32 |
1,257 |
€ 14.3180 |
| 14/07/2025 |
14:00:33 |
271 |
€ 14.3180 |
| 14/07/2025 |
14:18:09 |
477 |
€ 14.3060 |
| 14/07/2025 |
14:19:00 |
1,034 |
€ 14.3040 |
| 14/07/2025 |
14:19:00 |
28 |
€ 14.3040 |
| 14/07/2025 |
14:19:00 |
623 |
€ 14.3040 |
| 14/07/2025 |
14:19:00 |
441 |
€ 14.3040 |
| 14/07/2025 |
14:19:01 |
199 |
€ 14.3040 |
| 14/07/2025 |
14:19:01 |
566 |
€ 14.3040 |
| 14/07/2025 |
14:19:01 |
117 |
€ 14.3040 |
| 14/07/2025 |
14:19:21 |
262 |
€ 14.3040 |
| 14/07/2025 |
14:19:27 |
2,492 |
€ 14.3020 |
| 14/07/2025 |
14:19:27 |
377 |
€ 14.3020 |
| 14/07/2025 |
14:19:27 |
550 |
€ 14.3020 |
| 14/07/2025 |
14:19:27 |
662 |
€ 14.3020 |
| 14/07/2025 |
14:19:27 |
346 |
€ 14.3020 |
| 14/07/2025 |
14:19:27 |
250 |
€ 14.3020 |
| 14/07/2025 |
14:20:51 |
1,188 |
€ 14.3020 |
| 14/07/2025 |
14:20:51 |
500 |
€ 14.3020 |
| 14/07/2025 |
14:20:51 |
751 |
€ 14.3020 |
| 14/07/2025 |
14:23:09 |
1,538 |
€ 14.3020 |
| 14/07/2025 |
14:23:09 |
500 |
€ 14.3020 |
| 14/07/2025 |
14:23:09 |
251 |
€ 14.3020 |
| 14/07/2025 |
14:24:29 |
1,019 |
€ 14.3020 |
| 14/07/2025 |
14:24:29 |
518 |
€ 14.3020 |
| 14/07/2025 |
14:25:59 |
1,390 |
€ 14.2980 |
| 14/07/2025 |
14:25:59 |
510 |
€ 14.2980 |
| 14/07/2025 |
14:27:28 |
500 |
€ 14.2900 |
| 14/07/2025 |
14:27:28 |
428 |
€ 14.2900 |
| 14/07/2025 |
14:28:25 |
1,383 |
€ 14.2960 |
| 14/07/2025 |
14:29:49 |
900 |
€ 14.2960 |
| 14/07/2025 |
14:29:57 |
1,231 |
€ 14.2960 |
| 14/07/2025 |
14:30:00 |
978 |
€ 14.2960 |
| 14/07/2025 |
14:30:00 |
185 |
€ 14.2940 |
| 14/07/2025 |
14:30:07 |
381 |
€ 14.2760 |
| 14/07/2025 |
14:31:05 |
2,817 |
€ 14.2660 |
| 14/07/2025 |
14:31:27 |
24 |
€ 14.2680 |
| 14/07/2025 |
14:31:27 |
1,449 |
€ 14.2680 |
| 14/07/2025 |
14:31:30 |
808 |
€ 14.2640 |
| 14/07/2025 |
14:31:30 |
186 |
€ 14.2600 |
| 14/07/2025 |
14:31:34 |
187 |
€ 14.2460 |
| 14/07/2025 |
14:31:37 |
187 |
€ 14.2420 |
| 14/07/2025 |
14:33:12 |
317 |
€ 14.2820 |
| 14/07/2025 |
14:33:15 |
187 |
€ 14.2820 |
| 14/07/2025 |
14:33:16 |
1,320 |
€ 14.2800 |
| 14/07/2025 |
14:33:17 |
163 |
€ 14.2800 |
| 14/07/2025 |
14:33:17 |
93 |
€ 14.2800 |
| 14/07/2025 |
14:33:17 |
448 |
€ 14.2800 |
| 14/07/2025 |
14:33:17 |
196 |
€ 14.2800 |
| 14/07/2025 |
14:33:17 |
71 |
€ 14.2800 |
| 14/07/2025 |
14:33:17 |
591 |
€ 14.2800 |
| 14/07/2025 |
14:33:17 |
657 |
€ 14.2780 |
| 14/07/2025 |
14:34:01 |
226 |
€ 14.2800 |
| 14/07/2025 |
14:34:01 |
111 |
€ 14.2800 |
| 14/07/2025 |
14:34:01 |
153 |
€ 14.2800 |
| 14/07/2025 |
14:34:01 |
65 |
€ 14.2800 |
| 14/07/2025 |
14:34:01 |
566 |
€ 14.2800 |
| 14/07/2025 |
14:34:01 |
632 |
€ 14.2800 |
| 14/07/2025 |
14:34:01 |
117 |
€ 14.2800 |
| 14/07/2025 |
14:34:43 |
1,815 |
€ 14.2820 |
| 14/07/2025 |
14:34:43 |
1,034 |
€ 14.2820 |
| 14/07/2025 |
14:34:43 |
486 |
€ 14.2820 |
| 14/07/2025 |
14:34:43 |
90 |
€ 14.2820 |
| 14/07/2025 |
14:34:58 |
1,994 |
€ 14.2760 |
| 14/07/2025 |
14:34:58 |
978 |
€ 14.2760 |
| 14/07/2025 |
14:35:06 |
509 |
€ 14.2700 |
| 14/07/2025 |
14:35:20 |
308 |
€ 14.2600 |
| 14/07/2025 |
14:35:22 |
239 |
€ 14.2560 |
| 14/07/2025 |
14:38:01 |
2,302 |
€ 14.2500 |
| 14/07/2025 |
14:39:27 |
443 |
€ 14.2620 |
| 14/07/2025 |
14:39:27 |
2,996 |
€ 14.2600 |
| 14/07/2025 |
14:39:27 |
780 |
€ 14.2600 |
| 14/07/2025 |
14:40:01 |
1,142 |
€ 14.2580 |
| 14/07/2025 |
14:40:01 |
550 |
€ 14.2580 |
| 14/07/2025 |
14:40:01 |
1,034 |
€ 14.2580 |
| 14/07/2025 |
14:40:01 |
105 |
€ 14.2580 |
| 14/07/2025 |
14:40:55 |
1,443 |
€ 14.2560 |
| 14/07/2025 |
14:40:55 |
981 |
€ 14.2560 |
| 14/07/2025 |
14:41:07 |
341 |
€ 14.2540 |
| 14/07/2025 |
14:41:07 |
299 |
€ 14.2520 |
| 14/07/2025 |
14:41:53 |
1,152 |
€ 14.2480 |
| 14/07/2025 |
14:41:53 |
640 |
€ 14.2460 |
| 14/07/2025 |
14:44:05 |
152 |
€ 14.2420 |
| 14/07/2025 |
14:44:09 |
170 |
€ 14.2400 |
| 14/07/2025 |
14:44:24 |
577 |
€ 14.2400 |
| 14/07/2025 |
14:44:24 |
63 |
€ 14.2400 |
| 14/07/2025 |
14:44:28 |
171 |
€ 14.2400 |
| 14/07/2025 |
14:44:32 |
171 |
€ 14.2400 |
| 14/07/2025 |
14:44:36 |
160 |
€ 14.2400 |
| 14/07/2025 |
14:44:36 |
10 |
€ 14.2400 |
| 14/07/2025 |
14:44:40 |
171 |
€ 14.2380 |
| 14/07/2025 |
14:44:49 |
321 |
€ 14.2380 |
| 14/07/2025 |
14:44:49 |
63 |
€ 14.2380 |
| 14/07/2025 |
14:44:53 |
171 |
€ 14.2360 |
| 14/07/2025 |
14:44:57 |
170 |
€ 14.2340 |
| 14/07/2025 |
14:45:01 |
168 |
€ 14.2360 |
| 14/07/2025 |
14:45:11 |
394 |
€ 14.2360 |
| 14/07/2025 |
14:45:15 |
158 |
€ 14.2360 |
| 14/07/2025 |
14:45:45 |
629 |
€ 14.2360 |
| 14/07/2025 |
14:45:45 |
493 |
€ 14.2360 |
| 14/07/2025 |
14:45:45 |
60 |
€ 14.2360 |
| 14/07/2025 |
14:46:28 |
300 |
€ 14.2380 |
| 14/07/2025 |
14:46:36 |
36 |
€ 14.2420 |
| 14/07/2025 |
14:46:50 |
331 |
€ 14.2400 |
| 14/07/2025 |
14:46:50 |
983 |
€ 14.2400 |
| 14/07/2025 |
14:46:50 |
912 |
€ 14.2400 |
| 14/07/2025 |
14:46:54 |
158 |
€ 14.2400 |
| 14/07/2025 |
14:46:57 |
1,113 |
€ 14.2380 |
| 14/07/2025 |
14:46:57 |
462 |
€ 14.2380 |
| 14/07/2025 |
14:46:57 |
550 |
€ 14.2380 |
| 14/07/2025 |
14:46:57 |
579 |
€ 14.2380 |
| 14/07/2025 |
14:48:07 |
173 |
€ 14.2420 |
| 14/07/2025 |
14:48:07 |
741 |
€ 14.2400 |
| 14/07/2025 |
14:48:21 |
1,308 |
€ 14.2400 |
| 14/07/2025 |
14:48:21 |
1,034 |
€ 14.2400 |
| 14/07/2025 |
14:48:21 |
175 |
€ 14.2400 |
| 14/07/2025 |
14:49:34 |
172 |
€ 14.2340 |
| 14/07/2025 |
14:49:38 |
157 |
€ 14.2340 |
| 14/07/2025 |
14:49:42 |
39 |
€ 14.2340 |
| 14/07/2025 |
14:50:03 |
569 |
€ 14.2340 |
| 14/07/2025 |
14:50:04 |
414 |
€ 14.2340 |
| 14/07/2025 |
14:50:28 |
570 |
€ 14.2320 |
| 14/07/2025 |
14:50:28 |
331 |
€ 14.2320 |
| 14/07/2025 |
14:50:31 |
141 |
€ 14.2320 |
| 14/07/2025 |
14:50:33 |
3,600 |
€ 14.2300 |
| 14/07/2025 |
14:50:33 |
1,034 |
€ 14.2280 |
| 14/07/2025 |
14:50:33 |
331 |
€ 14.2280 |
| 14/07/2025 |
14:50:33 |
493 |
€ 14.2280 |
| 14/07/2025 |
14:50:33 |
193 |
€ 14.2280 |
| 14/07/2025 |
14:53:02 |
941 |
€ 14.2340 |
| 14/07/2025 |
14:53:14 |
580 |
€ 14.2340 |
| 14/07/2025 |
14:53:53 |
398 |
€ 14.2340 |
| 14/07/2025 |
14:53:53 |
190 |
€ 14.2340 |
| 14/07/2025 |
14:53:57 |
193 |
€ 14.2340 |
| 14/07/2025 |
14:54:01 |
154 |
€ 14.2340 |
| 14/07/2025 |
14:54:21 |
595 |
€ 14.2320 |
| 14/07/2025 |
14:54:41 |
491 |
€ 14.2360 |
| 14/07/2025 |
14:54:41 |
64 |
€ 14.2360 |
| 14/07/2025 |
14:54:41 |
356 |
€ 14.2360 |
| 14/07/2025 |
14:54:44 |
154 |
€ 14.2360 |
| 14/07/2025 |
14:54:48 |
155 |
€ 14.2360 |
| 14/07/2025 |
14:54:52 |
154 |
€ 14.2360 |
| 14/07/2025 |
14:54:56 |
154 |
€ 14.2360 |
| 14/07/2025 |
14:55:00 |
155 |
€ 14.2360 |
| 14/07/2025 |
14:55:03 |
140 |
€ 14.2360 |
| 14/07/2025 |
14:55:06 |
43 |
€ 14.2360 |
| 14/07/2025 |
14:55:06 |
97 |
€ 14.2360 |
| 14/07/2025 |
14:55:09 |
140 |
€ 14.2360 |
| 14/07/2025 |
14:55:12 |
141 |
€ 14.2360 |
| 14/07/2025 |
14:55:15 |
140 |
€ 14.2360 |
| 14/07/2025 |
14:55:18 |
140 |
€ 14.2360 |
| 14/07/2025 |
14:55:21 |
140 |
€ 14.2360 |
| 14/07/2025 |
14:55:24 |
140 |
€ 14.2360 |
| 14/07/2025 |
14:55:26 |
2,178 |
€ 14.2340 |
| 14/07/2025 |
14:55:42 |
2,243 |
€ 14.2320 |
| 14/07/2025 |
14:55:42 |
627 |
€ 14.2320 |
| 14/07/2025 |
14:55:42 |
620 |
€ 14.2320 |
| 14/07/2025 |
14:55:42 |
401 |
€ 14.2320 |
| 14/07/2025 |
14:55:42 |
107 |
€ 14.2320 |
| 14/07/2025 |
14:56:34 |
756 |
€ 14.2320 |
| 14/07/2025 |
14:57:56 |
172 |
€ 14.2380 |
| 14/07/2025 |
14:57:59 |
20 |
€ 14.2380 |
| 14/07/2025 |
14:58:28 |
554 |
€ 14.2460 |
| 14/07/2025 |
14:58:43 |
599 |
€ 14.2440 |
| 14/07/2025 |
14:58:43 |
107 |
€ 14.2440 |
| 14/07/2025 |
14:58:43 |
115 |
€ 14.2440 |
| 14/07/2025 |
14:58:43 |
115 |
€ 14.2440 |
| 14/07/2025 |
14:58:43 |
85 |
€ 14.2440 |
| 14/07/2025 |
14:58:43 |
500 |
€ 14.2440 |
| 14/07/2025 |
14:58:44 |
148 |
€ 14.2440 |
| 14/07/2025 |
14:59:18 |
1,843 |
€ 14.2440 |
| 14/07/2025 |
14:59:18 |
1,034 |
€ 14.2420 |
| 14/07/2025 |
14:59:18 |
730 |
€ 14.2420 |
| 14/07/2025 |
14:59:18 |
1,034 |
€ 14.2440 |
| 14/07/2025 |
14:59:18 |
130 |
€ 14.2440 |
| 14/07/2025 |
14:59:33 |
1,359 |
€ 14.2400 |
| 14/07/2025 |
15:00:00 |
1,717 |
€ 14.2380 |
| 14/07/2025 |
15:00:00 |
1,034 |
€ 14.2380 |
| 14/07/2025 |
15:00:00 |
321 |
€ 14.2380 |
| 14/07/2025 |
15:00:51 |
1,268 |
€ 14.2340 |
| 14/07/2025 |
15:00:51 |
650 |
€ 14.2340 |
| 14/07/2025 |
15:00:51 |
240 |
€ 14.2340 |
| 14/07/2025 |
15:00:55 |
230 |
€ 14.2300 |
| 14/07/2025 |
15:01:03 |
367 |
€ 14.2240 |
| 14/07/2025 |
15:02:15 |
949 |
€ 14.2320 |
| 14/07/2025 |
15:02:15 |
565 |
€ 14.2320 |
| 14/07/2025 |
15:02:16 |
571 |
€ 14.2320 |
| 14/07/2025 |
15:02:42 |
1,599 |
€ 14.2320 |
| 14/07/2025 |
15:02:42 |
1,000 |
€ 14.2320 |
| 14/07/2025 |
15:03:25 |
1,085 |
€ 14.2280 |
| 14/07/2025 |
15:03:25 |
844 |
€ 14.2280 |
| 14/07/2025 |
15:03:33 |
131 |
€ 14.2220 |
| 14/07/2025 |
15:03:33 |
97 |
€ 14.2220 |
| 14/07/2025 |
15:03:33 |
139 |
€ 14.2220 |
| 14/07/2025 |
15:04:58 |
180 |
€ 14.2260 |
| 14/07/2025 |
15:05:00 |
182 |
€ 14.2260 |
| 14/07/2025 |
15:05:06 |
202 |
€ 14.2220 |
| 14/07/2025 |
15:05:09 |
202 |
€ 14.2220 |
| 14/07/2025 |
15:05:13 |
157 |
€ 14.2180 |
| 14/07/2025 |
15:05:18 |
451 |
€ 14.2220 |
| 14/07/2025 |
15:05:21 |
202 |
€ 14.2220 |
| 14/07/2025 |
15:05:24 |
204 |
€ 14.2220 |
| 14/07/2025 |
15:05:27 |
186 |
€ 14.2220 |
| 14/07/2025 |
15:05:32 |
169 |
€ 14.2200 |
| 14/07/2025 |
15:05:37 |
169 |
€ 14.2200 |
| 14/07/2025 |
15:05:42 |
169 |
€ 14.2200 |
| 14/07/2025 |
15:06:08 |
476 |
€ 14.2200 |
| 14/07/2025 |
15:06:08 |
331 |
€ 14.2200 |
| 14/07/2025 |
15:06:08 |
37 |
€ 14.2200 |
| 14/07/2025 |
15:06:27 |
465 |
€ 14.2240 |
| 14/07/2025 |
15:06:28 |
244 |
€ 14.2240 |
| 14/07/2025 |
15:06:39 |
371 |
€ 14.2240 |
| 14/07/2025 |
15:06:44 |
169 |
€ 14.2240 |
| 14/07/2025 |
15:06:53 |
270 |
€ 14.2240 |
| 14/07/2025 |
15:07:19 |
566 |
€ 14.2240 |
| 14/07/2025 |
15:07:20 |
380 |
€ 14.2240 |
| 14/07/2025 |
15:07:23 |
1,393 |
€ 14.2220 |
| 14/07/2025 |
15:07:23 |
600 |
€ 14.2220 |
| 14/07/2025 |
15:07:23 |
158 |
€ 14.2220 |
| 14/07/2025 |
15:08:19 |
1,418 |
€ 14.2240 |
| 14/07/2025 |
15:08:24 |
26 |
€ 14.2240 |
| 14/07/2025 |
15:08:24 |
367 |
€ 14.2240 |
| 14/07/2025 |
15:08:24 |
1,034 |
€ 14.2240 |
| 14/07/2025 |
15:08:24 |
264 |
€ 14.2240 |
| 14/07/2025 |
15:08:46 |
1,446 |
€ 14.2220 |
| 14/07/2025 |
15:08:47 |
655 |
€ 14.2220 |
| 14/07/2025 |
15:08:47 |
664 |
€ 14.2220 |
| 14/07/2025 |
15:08:47 |
706 |
€ 14.2220 |
| 14/07/2025 |
15:08:47 |
107 |
€ 14.2220 |
| 14/07/2025 |
15:08:47 |
270 |
€ 14.2220 |
| 14/07/2025 |
15:09:13 |
322 |
€ 14.2160 |
| 14/07/2025 |
15:09:13 |
320 |
€ 14.2160 |
| 14/07/2025 |
15:10:21 |
1,279 |
€ 14.2120 |
| 14/07/2025 |
15:10:44 |
1,109 |
€ 14.2100 |
| 14/07/2025 |
15:10:45 |
692 |
€ 14.2080 |
| 14/07/2025 |
15:11:26 |
518 |
€ 14.2160 |
| 14/07/2025 |
15:11:35 |
500 |
€ 14.2160 |
| 14/07/2025 |
15:11:35 |
214 |
€ 14.2160 |
| 14/07/2025 |
15:11:35 |
335 |
€ 14.2160 |
| 14/07/2025 |
15:11:35 |
158 |
€ 14.2160 |
| 14/07/2025 |
15:12:17 |
1,348 |
€ 14.2120 |
| 14/07/2025 |
15:13:01 |
982 |
€ 14.2020 |
| 14/07/2025 |
15:13:13 |
524 |
€ 14.1960 |
| 14/07/2025 |
15:13:16 |
219 |
€ 14.1940 |
| 14/07/2025 |
15:14:02 |
500 |
€ 14.2060 |
| 14/07/2025 |
15:14:25 |
1,305 |
€ 14.2080 |
| 14/07/2025 |
15:14:25 |
390 |
€ 14.2080 |
| 14/07/2025 |
15:14:28 |
157 |
€ 14.2060 |
| 14/07/2025 |
15:14:40 |
60 |
€ 14.2060 |
| 14/07/2025 |
15:14:47 |
253 |
€ 14.2060 |
| 14/07/2025 |
15:14:47 |
230 |
€ 14.2060 |
| 14/07/2025 |
15:15:17 |
522 |
€ 14.2000 |
| 14/07/2025 |
15:18:05 |
1,619 |
€ 14.2180 |
| 14/07/2025 |
15:18:05 |
937 |
€ 14.2180 |
| 14/07/2025 |
15:18:25 |
2,307 |
€ 14.2160 |
| 14/07/2025 |
15:18:25 |
960 |
€ 14.2140 |
| 14/07/2025 |
15:18:25 |
268 |
€ 14.2140 |
| 14/07/2025 |
15:19:28 |
1,354 |
€ 14.2160 |
| 14/07/2025 |
15:19:28 |
485 |
€ 14.2160 |
| 14/07/2025 |
15:20:23 |
1,047 |
€ 14.2120 |
| 14/07/2025 |
15:20:42 |
117 |
€ 14.2120 |
| 14/07/2025 |
15:20:42 |
484 |
€ 14.2120 |
| 14/07/2025 |
15:20:45 |
100 |
€ 14.2120 |
| 14/07/2025 |
15:20:45 |
185 |
€ 14.2120 |
| 14/07/2025 |
15:20:49 |
306 |
€ 14.2120 |
| 14/07/2025 |
15:20:49 |
197 |
€ 14.2120 |
| 14/07/2025 |
15:22:12 |
1,817 |
€ 14.2080 |
| 14/07/2025 |
15:22:29 |
1,025 |
€ 14.2080 |
| 14/07/2025 |
15:24:01 |
1,428 |
€ 14.2080 |
| 14/07/2025 |
15:24:01 |
331 |
€ 14.2080 |
| 14/07/2025 |
15:24:13 |
746 |
€ 14.2040 |
| 14/07/2025 |
15:24:34 |
732 |
€ 14.2020 |
| 14/07/2025 |
15:24:35 |
281 |
€ 14.2000 |
| 14/07/2025 |
15:25:13 |
950 |
€ 14.2020 |
| 14/07/2025 |
15:25:13 |
221 |
€ 14.2020 |
| 14/07/2025 |
15:26:03 |
1,279 |
€ 14.2020 |
| 14/07/2025 |
15:26:18 |
581 |
€ 14.1980 |
| 14/07/2025 |
15:26:18 |
130 |
€ 14.1980 |
| 14/07/2025 |
15:27:49 |
2,154 |
€ 14.1940 |
| 14/07/2025 |
15:29:30 |
2,768 |
€ 14.1960 |
| 14/07/2025 |
15:29:51 |
2,527 |
€ 14.1960 |
| 14/07/2025 |
15:29:51 |
500 |
€ 14.1960 |
| 14/07/2025 |
15:29:51 |
48 |
€ 14.1960 |
| 14/07/2025 |
15:33:00 |
352 |
€ 14.2140 |
| 14/07/2025 |
15:33:05 |
166 |
€ 14.2140 |
| 14/07/2025 |
15:33:10 |
894 |
€ 14.2160 |
| 14/07/2025 |
15:33:36 |
141 |
€ 14.2180 |
| 14/07/2025 |
15:33:41 |
167 |
€ 14.2180 |
| 14/07/2025 |
15:34:03 |
776 |
€ 14.2180 |
| 14/07/2025 |
15:35:06 |
429 |
€ 14.2260 |
| 14/07/2025 |
15:35:10 |
156 |
€ 14.2260 |
| 14/07/2025 |
15:35:15 |
94 |
€ 14.2260 |
| 14/07/2025 |
15:35:15 |
63 |
€ 14.2260 |
| 14/07/2025 |
15:35:20 |
157 |
€ 14.2260 |
| 14/07/2025 |
15:35:25 |
157 |
€ 14.2260 |
| 14/07/2025 |
15:35:30 |
156 |
€ 14.2260 |
| 14/07/2025 |
15:35:35 |
157 |
€ 14.2260 |
| 14/07/2025 |
15:35:40 |
157 |
€ 14.2260 |
| 14/07/2025 |
15:35:45 |
157 |
€ 14.2260 |
| 14/07/2025 |
15:35:50 |
157 |
€ 14.2280 |
| 14/07/2025 |
15:35:55 |
156 |
€ 14.2280 |
| 14/07/2025 |
15:36:00 |
157 |
€ 14.2260 |
| 14/07/2025 |
15:36:05 |
157 |
€ 14.2260 |
| 14/07/2025 |
15:36:10 |
157 |
€ 14.2260 |
| 14/07/2025 |
15:36:15 |
157 |
€ 14.2260 |
| 14/07/2025 |
15:36:20 |
156 |
€ 14.2260 |
| 14/07/2025 |
15:36:23 |
1,892 |
€ 14.2240 |
| 14/07/2025 |
15:36:23 |
1,296 |
€ 14.2240 |
| 14/07/2025 |
15:36:23 |
290 |
€ 14.2240 |
| 14/07/2025 |
15:36:47 |
1,481 |
€ 14.2220 |
| 14/07/2025 |
15:36:47 |
1,218 |
€ 14.2220 |
| 14/07/2025 |
15:36:49 |
698 |
€ 14.2220 |
| 14/07/2025 |
15:37:44 |
2,040 |
€ 14.2280 |
| 14/07/2025 |
15:37:44 |
610 |
€ 14.2280 |
| 14/07/2025 |
15:37:44 |
660 |
€ 14.2280 |
| 14/07/2025 |
15:37:44 |
22 |
€ 14.2280 |
| 14/07/2025 |
15:42:06 |
289 |
€ 14.2360 |
| 14/07/2025 |
15:42:11 |
70 |
€ 14.2360 |
| 14/07/2025 |
15:42:11 |
72 |
€ 14.2360 |
| 14/07/2025 |
15:42:16 |
143 |
€ 14.2360 |
| 14/07/2025 |
15:42:21 |
143 |
€ 14.2360 |
| 14/07/2025 |
15:44:11 |
1,721 |
€ 14.2320 |
| 14/07/2025 |
15:44:11 |
1,015 |
€ 14.2320 |
| 14/07/2025 |
15:44:11 |
1,461 |
€ 14.2320 |
| 14/07/2025 |
15:44:11 |
331 |
€ 14.2320 |
| 14/07/2025 |
15:44:11 |
385 |
€ 14.2320 |
| 14/07/2025 |
15:45:37 |
222 |
€ 14.2400 |
| 14/07/2025 |
15:45:37 |
400 |
€ 14.2400 |
| 14/07/2025 |
15:45:43 |
162 |
€ 14.2400 |
| 14/07/2025 |
15:45:49 |
161 |
€ 14.2400 |
| 14/07/2025 |
15:45:55 |
162 |
€ 14.2380 |
| 14/07/2025 |
15:46:09 |
377 |
€ 14.2340 |
| 14/07/2025 |
15:46:16 |
1,729 |
€ 14.2340 |
| 14/07/2025 |
15:46:16 |
1,296 |
€ 14.2340 |
| 14/07/2025 |
15:46:16 |
454 |
€ 14.2340 |
| 14/07/2025 |
15:47:00 |
3,067 |
€ 14.2240 |
| 14/07/2025 |
15:47:34 |
90 |
€ 14.2220 |
| 14/07/2025 |
15:47:34 |
183 |
€ 14.2220 |
| 14/07/2025 |
15:47:34 |
116 |
€ 14.2220 |
| 14/07/2025 |
15:47:34 |
350 |
€ 14.2220 |
| 14/07/2025 |
15:47:34 |
1,215 |
€ 14.2220 |
| 14/07/2025 |
15:48:35 |
1,112 |
€ 14.2240 |
| 14/07/2025 |
15:48:35 |
468 |
€ 14.2240 |
| 14/07/2025 |
15:48:35 |
492 |
€ 14.2240 |
| 14/07/2025 |
15:48:35 |
766 |
€ 14.2240 |
| 14/07/2025 |
15:48:35 |
306 |
€ 14.2240 |
| 14/07/2025 |
15:49:12 |
715 |
€ 14.2220 |
| 14/07/2025 |
15:49:12 |
12 |
€ 14.2220 |
| 14/07/2025 |
15:49:14 |
269 |
€ 14.2200 |
| 14/07/2025 |
15:50:36 |
1,271 |
€ 14.2220 |
| 14/07/2025 |
15:54:01 |
1,617 |
€ 14.2240 |
| 14/07/2025 |
15:54:01 |
293 |
€ 14.2240 |
| 14/07/2025 |
15:54:01 |
1,837 |
€ 14.2240 |
| 14/07/2025 |
15:55:46 |
356 |
€ 14.2280 |
| 14/07/2025 |
15:55:50 |
355 |
€ 14.2280 |
| 14/07/2025 |
15:55:50 |
89 |
€ 14.2280 |
| 14/07/2025 |
15:55:54 |
1,325 |
€ 14.2280 |
| 14/07/2025 |
15:55:54 |
1,296 |
€ 14.2280 |
| 14/07/2025 |
15:55:54 |
500 |
€ 14.2280 |
| 14/07/2025 |
15:55:54 |
157 |
€ 14.2280 |
| 14/07/2025 |
15:56:45 |
3,048 |
€ 14.2240 |
| 14/07/2025 |
15:56:45 |
411 |
€ 14.2240 |
| 14/07/2025 |
15:56:45 |
461 |
€ 14.2240 |
| 14/07/2025 |
15:56:45 |
190 |
€ 14.2240 |
| 14/07/2025 |
15:59:20 |
1,690 |
€ 14.2220 |
| 14/07/2025 |
15:59:20 |
189 |
€ 14.2220 |
| 14/07/2025 |
16:00:02 |
2,234 |
€ 14.2220 |
| 14/07/2025 |
16:00:02 |
531 |
€ 14.2220 |
| 14/07/2025 |
16:00:02 |
520 |
€ 14.2220 |
| 14/07/2025 |
16:01:15 |
959 |
€ 14.2220 |
| 14/07/2025 |
16:01:15 |
688 |
€ 14.2220 |
| 14/07/2025 |
16:03:15 |
2,158 |
€ 14.2240 |
| 14/07/2025 |
16:03:16 |
783 |
€ 14.2240 |
| 14/07/2025 |
16:03:54 |
427 |
€ 14.2220 |
| 14/07/2025 |
16:03:54 |
142 |
€ 14.2220 |
| 14/07/2025 |
16:03:54 |
403 |
€ 14.2220 |
| 14/07/2025 |
16:05:09 |
1,069 |
€ 14.2220 |
| 14/07/2025 |
16:06:17 |
307 |
€ 14.2240 |
| 14/07/2025 |
16:06:31 |
3 |
€ 14.2240 |
| 14/07/2025 |
16:06:35 |
50 |
€ 14.2240 |
| 14/07/2025 |
16:06:42 |
583 |
€ 14.2240 |
| 14/07/2025 |
16:07:38 |
4,046 |
€ 14.2240 |
| 14/07/2025 |
16:08:04 |
2,156 |
€ 14.2240 |
| 14/07/2025 |
16:08:26 |
1,555 |
€ 14.2220 |
| 14/07/2025 |
16:08:26 |
533 |
€ 14.2220 |
| 14/07/2025 |
16:09:32 |
2,429 |
€ 14.2240 |
| 14/07/2025 |
16:09:32 |
256 |
€ 14.2240 |
| 14/07/2025 |
16:10:49 |
1,700 |
€ 14.2240 |
| 14/07/2025 |
16:12:03 |
4,433 |
€ 14.2240 |
| 14/07/2025 |
16:12:39 |
1,604 |
€ 14.2220 |
| 14/07/2025 |
16:12:39 |
169 |
€ 14.2220 |
| 14/07/2025 |
16:12:41 |
211 |
€ 14.2140 |
| 14/07/2025 |
16:12:53 |
338 |
€ 14.2100 |
| 14/07/2025 |
16:13:06 |
591 |
€ 14.2000 |
| 14/07/2025 |
16:13:11 |
338 |
€ 14.1980 |
| 14/07/2025 |
16:14:09 |
1,150 |
€ 14.1980 |
| 14/07/2025 |
16:14:09 |
1,097 |
€ 14.1980 |
| 14/07/2025 |
16:15:12 |
1,721 |
€ 14.2000 |
| 14/07/2025 |
16:15:19 |
945 |
€ 14.1980 |
| 14/07/2025 |
16:16:00 |
100 |
€ 14.1980 |
| 14/07/2025 |
16:16:00 |
97 |
€ 14.1980 |
| 14/07/2025 |
16:16:00 |
1,170 |
€ 14.1980 |
| 14/07/2025 |
16:16:02 |
223 |
€ 14.1960 |
| 14/07/2025 |
16:16:02 |
132 |
€ 14.1960 |
| 14/07/2025 |
16:16:08 |
169 |
€ 14.1920 |
| 14/07/2025 |
16:16:13 |
169 |
€ 14.1860 |
| 14/07/2025 |
16:17:17 |
102 |
€ 14.1900 |
| 14/07/2025 |
16:17:17 |
144 |
€ 14.1900 |
| 14/07/2025 |
16:17:17 |
143 |
€ 14.1900 |
| 14/07/2025 |
16:17:17 |
97 |
€ 14.1900 |
| 14/07/2025 |
16:17:18 |
119 |
€ 14.1900 |
| 14/07/2025 |
16:17:18 |
684 |
€ 14.1900 |
| 14/07/2025 |
16:17:18 |
96 |
€ 14.1900 |
| 14/07/2025 |
16:19:50 |
3,789 |
€ 14.1840 |
| 14/07/2025 |
16:21:13 |
150 |
€ 14.1960 |
| 14/07/2025 |
16:21:16 |
154 |
€ 14.1960 |
| 14/07/2025 |
16:21:19 |
153 |
€ 14.1960 |
| 14/07/2025 |
16:21:26 |
390 |
€ 14.1960 |
| 14/07/2025 |
16:21:30 |
171 |
€ 14.1960 |
| 14/07/2025 |
16:21:33 |
154 |
€ 14.1960 |
| 14/07/2025 |
16:21:36 |
153 |
€ 14.1960 |
| 14/07/2025 |
16:21:39 |
153 |
€ 14.1960 |
| 14/07/2025 |
16:21:42 |
153 |
€ 14.1960 |
| 14/07/2025 |
16:21:45 |
153 |
€ 14.1960 |
| 14/07/2025 |
16:21:48 |
102 |
€ 14.1960 |
| 14/07/2025 |
16:21:56 |
460 |
€ 14.1980 |
| 14/07/2025 |
16:21:59 |
153 |
€ 14.1980 |
| 14/07/2025 |
16:22:11 |
836 |
€ 14.1960 |
| 14/07/2025 |
16:22:19 |
2,048 |
€ 14.1960 |
| 14/07/2025 |
16:22:19 |
2,577 |
€ 14.1960 |
| 14/07/2025 |
16:22:27 |
1,000 |
€ 14.1960 |
| 14/07/2025 |
16:22:30 |
764 |
€ 14.1960 |
| 14/07/2025 |
16:23:44 |
303 |
€ 14.1960 |
| 14/07/2025 |
16:23:46 |
597 |
€ 14.1960 |
| 14/07/2025 |
16:23:48 |
323 |
€ 14.1960 |
| 14/07/2025 |
16:25:34 |
118 |
€ 14.1900 |
| 15/07/2025 |
08:00:15 |
123 |
€ 14.1960 |
| 15/07/2025 |
08:00:15 |
93 |
€ 14.1960 |
| 15/07/2025 |
08:00:34 |
444 |
€ 14.2020 |
| 15/07/2025 |
08:01:02 |
402 |
€ 14.2060 |
| 15/07/2025 |
08:01:03 |
500 |
€ 14.2120 |
| 15/07/2025 |
08:01:04 |
500 |
€ 14.2100 |
| 15/07/2025 |
08:01:06 |
177 |
€ 14.2060 |
| 15/07/2025 |
08:02:00 |
709 |
€ 14.1820 |
| 15/07/2025 |
08:02:01 |
425 |
€ 14.1800 |
| 15/07/2025 |
08:02:03 |
425 |
€ 14.1800 |
| 15/07/2025 |
08:02:05 |
500 |
€ 14.1880 |
| 15/07/2025 |
08:02:11 |
425 |
€ 14.1860 |
| 15/07/2025 |
08:02:33 |
537 |
€ 14.1880 |
| 15/07/2025 |
08:03:14 |
32 |
€ 14.2060 |
| 15/07/2025 |
08:03:14 |
505 |
€ 14.2060 |
| 15/07/2025 |
08:03:18 |
500 |
€ 14.2100 |
| 15/07/2025 |
08:03:21 |
425 |
€ 14.2060 |
| 15/07/2025 |
08:03:21 |
972 |
€ 14.2060 |
| 15/07/2025 |
08:03:21 |
537 |
€ 14.2060 |
| 15/07/2025 |
08:03:23 |
537 |
€ 14.2080 |
| 15/07/2025 |
08:03:23 |
408 |
€ 14.2080 |
| 15/07/2025 |
08:03:35 |
1,060 |
€ 14.2020 |
| 15/07/2025 |
08:03:39 |
537 |
€ 14.2020 |
| 15/07/2025 |
08:03:42 |
537 |
€ 14.2020 |
| 15/07/2025 |
08:03:55 |
107 |
€ 14.2020 |
| 15/07/2025 |
08:04:12 |
60 |
€ 14.2000 |
| 15/07/2025 |
08:04:13 |
537 |
€ 14.2060 |
| 15/07/2025 |
08:04:13 |
374 |
€ 14.2060 |
| 15/07/2025 |
08:04:13 |
348 |
€ 14.2060 |
| 15/07/2025 |
08:04:13 |
552 |
€ 14.2060 |
| 15/07/2025 |
08:04:13 |
180 |
€ 14.2060 |
| 15/07/2025 |
08:04:13 |
565 |
€ 14.2060 |
| 15/07/2025 |
08:04:23 |
3,000 |
€ 14.2080 |
| 15/07/2025 |
08:04:23 |
366 |
€ 14.2080 |
| 15/07/2025 |
08:04:34 |
500 |
€ 14.2080 |
| 15/07/2025 |
08:04:34 |
650 |
€ 14.2080 |
| 15/07/2025 |
08:04:34 |
537 |
€ 14.2080 |
| 15/07/2025 |
08:04:34 |
550 |
€ 14.2080 |
| 15/07/2025 |
08:04:35 |
537 |
€ 14.2080 |
| 15/07/2025 |
08:04:52 |
507 |
€ 14.2060 |
| 15/07/2025 |
08:05:00 |
537 |
€ 14.2060 |
| 15/07/2025 |
08:05:00 |
500 |
€ 14.2060 |
| 15/07/2025 |
08:05:06 |
5,000 |
€ 14.2080 |
| 15/07/2025 |
08:05:11 |
1,510 |
€ 14.2060 |
| 15/07/2025 |
08:05:25 |
603 |
€ 14.2060 |
| 15/07/2025 |
08:05:25 |
537 |
€ 14.2060 |
| 15/07/2025 |
08:05:42 |
97 |
€ 14.2060 |
| 15/07/2025 |
08:05:49 |
3,335 |
€ 14.2060 |
| 15/07/2025 |
08:05:52 |
1,079 |
€ 14.2080 |
| 15/07/2025 |
08:06:01 |
332 |
€ 14.2080 |
| 15/07/2025 |
08:06:01 |
537 |
€ 14.2080 |
| 15/07/2025 |
08:06:01 |
600 |
€ 14.2080 |
| 15/07/2025 |
08:06:01 |
594 |
€ 14.2080 |
| 15/07/2025 |
08:06:10 |
593 |
€ 14.2120 |
| 15/07/2025 |
08:06:10 |
537 |
€ 14.2120 |
| 15/07/2025 |
08:06:11 |
500 |
€ 14.2120 |
| 15/07/2025 |
08:06:11 |
593 |
€ 14.2120 |
| 15/07/2025 |
08:06:17 |
1,046 |
€ 14.2100 |
| 15/07/2025 |
08:06:19 |
300 |
€ 14.2120 |
| 15/07/2025 |
08:06:19 |
592 |
€ 14.2120 |
| 15/07/2025 |
08:06:22 |
1,439 |
€ 14.2120 |
| 15/07/2025 |
08:06:25 |
188 |
€ 14.2120 |
| 15/07/2025 |
08:06:28 |
153 |
€ 14.2120 |
| 15/07/2025 |
08:06:34 |
411 |
€ 14.2120 |
| 15/07/2025 |
08:06:37 |
89 |
€ 14.2120 |
| 15/07/2025 |
08:06:37 |
98 |
€ 14.2120 |
| 15/07/2025 |
08:06:39 |
6 |
€ 14.2060 |
| 15/07/2025 |
08:06:39 |
865 |
€ 14.2060 |
| 15/07/2025 |
08:06:49 |
685 |
€ 14.2020 |
| 15/07/2025 |
08:06:49 |
172 |
€ 14.2020 |
| 15/07/2025 |
08:06:53 |
159 |
€ 14.2020 |
| 15/07/2025 |
08:06:53 |
1,017 |
€ 14.2020 |
| 15/07/2025 |
08:06:53 |
537 |
€ 14.2020 |
| 15/07/2025 |
08:06:53 |
1,321 |
€ 14.2020 |
| 15/07/2025 |
08:07:26 |
1,946 |
€ 14.2060 |
| 15/07/2025 |
08:07:26 |
541 |
€ 14.2060 |
| 15/07/2025 |
08:07:56 |
883 |
€ 14.2020 |
| 15/07/2025 |
08:08:04 |
1,293 |
€ 14.2020 |
| 15/07/2025 |
08:08:04 |
537 |
€ 14.2020 |
| 15/07/2025 |
08:08:04 |
596 |
€ 14.2020 |
| 15/07/2025 |
08:08:04 |
1 |
€ 14.2020 |
| 15/07/2025 |
08:08:45 |
808 |
€ 14.2180 |
| 15/07/2025 |
08:08:52 |
486 |
€ 14.2120 |
| 15/07/2025 |
08:09:00 |
500 |
€ 14.2060 |
| 15/07/2025 |
08:09:00 |
152 |
€ 14.2060 |
| 15/07/2025 |
08:09:00 |
500 |
€ 14.2060 |
| 15/07/2025 |
08:09:00 |
390 |
€ 14.2060 |
| 15/07/2025 |
08:09:14 |
873 |
€ 14.2000 |
| 15/07/2025 |
08:09:25 |
279 |
€ 14.2000 |
| 15/07/2025 |
08:09:50 |
464 |
€ 14.2000 |
| 15/07/2025 |
08:09:50 |
100 |
€ 14.2000 |
| 15/07/2025 |
08:09:50 |
372 |
€ 14.2000 |
| 15/07/2025 |
08:10:44 |
21 |
€ 14.1960 |
| 15/07/2025 |
08:10:44 |
1,619 |
€ 14.1960 |
| 15/07/2025 |
08:11:16 |
292 |
€ 14.2060 |
| 15/07/2025 |
08:11:16 |
220 |
€ 14.2060 |
| 15/07/2025 |
08:11:16 |
333 |
€ 14.2060 |
| 15/07/2025 |
08:11:47 |
478 |
€ 14.2080 |
| 15/07/2025 |
08:11:51 |
1,820 |
€ 14.2060 |
| 15/07/2025 |
08:11:51 |
98 |
€ 14.2060 |
| 15/07/2025 |
08:12:10 |
2,015 |
€ 14.2060 |
| 15/07/2025 |
08:12:10 |
180 |
€ 14.2060 |
| 15/07/2025 |
08:12:10 |
672 |
€ 14.2060 |
| 15/07/2025 |
08:12:10 |
550 |
€ 14.2060 |
| 15/07/2025 |
08:12:10 |
318 |
€ 14.2060 |
| 15/07/2025 |
08:12:10 |
333 |
€ 14.2060 |
| 15/07/2025 |
08:12:10 |
566 |
€ 14.2060 |
| 15/07/2025 |
08:12:57 |
1,540 |
€ 14.2020 |
| 15/07/2025 |
08:13:20 |
408 |
€ 14.2000 |
| 15/07/2025 |
08:13:50 |
600 |
€ 14.2000 |
| 15/07/2025 |
08:14:02 |
280 |
€ 14.2080 |
| 15/07/2025 |
08:14:02 |
1,972 |
€ 14.2080 |
| 15/07/2025 |
08:14:02 |
3,491 |
€ 14.2080 |
| 15/07/2025 |
08:14:02 |
672 |
€ 14.2080 |
| 15/07/2025 |
08:14:02 |
2,273 |
€ 14.2080 |
| 15/07/2025 |
08:14:11 |
130 |
€ 14.2020 |
| 15/07/2025 |
08:14:16 |
459 |
€ 14.2000 |
| 15/07/2025 |
08:14:31 |
589 |
€ 14.2000 |
| 15/07/2025 |
08:14:31 |
321 |
€ 14.2000 |
| 15/07/2025 |
08:14:35 |
160 |
€ 14.2000 |
| 15/07/2025 |
08:15:10 |
1,232 |
€ 14.1940 |
| 15/07/2025 |
08:16:10 |
1,596 |
€ 14.1880 |
| 15/07/2025 |
08:16:10 |
672 |
€ 14.1880 |
| 15/07/2025 |
08:17:36 |
1,440 |
€ 14.1900 |
| 15/07/2025 |
08:17:36 |
476 |
€ 14.1900 |
| 15/07/2025 |
08:19:02 |
219 |
€ 14.1920 |
| 15/07/2025 |
08:19:02 |
281 |
€ 14.1920 |
| 15/07/2025 |
08:19:02 |
704 |
€ 14.1920 |
| 15/07/2025 |
08:19:03 |
826 |
€ 14.1920 |
| 15/07/2025 |
08:19:35 |
200 |
€ 14.1920 |
| 15/07/2025 |
08:19:44 |
271 |
€ 14.1960 |
| 15/07/2025 |
08:19:44 |
223 |
€ 14.1960 |
| 15/07/2025 |
08:19:44 |
17 |
€ 14.1960 |
| 15/07/2025 |
08:19:44 |
206 |
€ 14.1960 |
| 15/07/2025 |
08:20:05 |
70 |
€ 14.1920 |
| 15/07/2025 |
08:20:43 |
1,716 |
€ 14.1960 |
| 15/07/2025 |
08:20:47 |
325 |
€ 14.1960 |
| 15/07/2025 |
08:22:22 |
500 |
€ 14.2120 |
| 15/07/2025 |
08:22:28 |
2,647 |
€ 14.2080 |
| 15/07/2025 |
08:22:28 |
171 |
€ 14.2080 |
| 15/07/2025 |
08:22:28 |
841 |
€ 14.2080 |
| 15/07/2025 |
08:22:28 |
333 |
€ 14.2080 |
| 15/07/2025 |
08:22:28 |
1,409 |
€ 14.2080 |
| 15/07/2025 |
08:22:28 |
1,113 |
€ 14.2080 |
| 15/07/2025 |
08:22:58 |
2,196 |
€ 14.2020 |
| 15/07/2025 |
08:22:58 |
349 |
€ 14.2020 |
| 15/07/2025 |
08:22:58 |
841 |
€ 14.2020 |
| 15/07/2025 |
08:22:58 |
1,701 |
€ 14.2020 |
| 15/07/2025 |
08:24:10 |
1,046 |
€ 14.2000 |
| 15/07/2025 |
08:24:10 |
841 |
€ 14.2000 |
| 15/07/2025 |
08:24:10 |
344 |
€ 14.2000 |
| 15/07/2025 |
08:24:10 |
114 |
€ 14.2000 |
| 15/07/2025 |
08:24:11 |
259 |
€ 14.2000 |
| 15/07/2025 |
08:24:11 |
379 |
€ 14.2000 |
| 15/07/2025 |
08:24:11 |
440 |
€ 14.2000 |
| 15/07/2025 |
08:24:11 |
221 |
€ 14.2000 |
| 15/07/2025 |
08:24:11 |
267 |
€ 14.2000 |
| 15/07/2025 |
08:24:11 |
19 |
€ 14.2000 |
| 15/07/2025 |
08:24:38 |
70 |
€ 14.1960 |
| 15/07/2025 |
08:25:01 |
129 |
€ 14.1960 |
| 15/07/2025 |
08:25:01 |
347 |
€ 14.1960 |
| 15/07/2025 |
08:25:01 |
162 |
€ 14.1960 |
| 15/07/2025 |
08:25:01 |
659 |
€ 14.1960 |
| 15/07/2025 |
08:25:01 |
557 |
€ 14.1960 |
| 15/07/2025 |
08:26:15 |
181 |
€ 14.1900 |
| 15/07/2025 |
08:26:15 |
988 |
€ 14.1900 |
| 15/07/2025 |
08:26:15 |
141 |
€ 14.1900 |
| 15/07/2025 |
08:26:57 |
900 |
€ 14.1920 |
| 15/07/2025 |
08:27:11 |
938 |
€ 14.1900 |
| 15/07/2025 |
08:27:11 |
634 |
€ 14.1920 |
| 15/07/2025 |
08:30:50 |
161 |
€ 14.1960 |
| 15/07/2025 |
08:31:51 |
443 |
€ 14.1960 |
| 15/07/2025 |
08:31:51 |
915 |
€ 14.1960 |
| 15/07/2025 |
08:50:13 |
3,247 |
€ 14.2120 |
| 15/07/2025 |
08:50:13 |
327 |
€ 14.2120 |
| 15/07/2025 |
08:53:09 |
264 |
€ 14.2220 |
| 15/07/2025 |
08:53:09 |
266 |
€ 14.2220 |
| 15/07/2025 |
08:55:00 |
1,305 |
€ 14.2240 |
| 15/07/2025 |
08:56:57 |
1,602 |
€ 14.2320 |
| 15/07/2025 |
08:56:57 |
500 |
€ 14.2320 |
| 15/07/2025 |
08:56:57 |
1,582 |
€ 14.2320 |
| 15/07/2025 |
08:57:38 |
1,433 |
€ 14.2320 |
| 15/07/2025 |
08:57:38 |
225 |
€ 14.2320 |
| 15/07/2025 |
08:57:38 |
704 |
€ 14.2320 |
| 15/07/2025 |
08:57:38 |
704 |
€ 14.2320 |
| 15/07/2025 |
08:57:38 |
789 |
€ 14.2320 |
| 15/07/2025 |
08:57:38 |
700 |
€ 14.2300 |
| 15/07/2025 |
08:57:38 |
988 |
€ 14.2300 |
| 15/07/2025 |
08:57:38 |
1,034 |
€ 14.2320 |
| 15/07/2025 |
08:57:38 |
500 |
€ 14.2320 |
| 15/07/2025 |
08:57:38 |
740 |
€ 14.2320 |
| 15/07/2025 |
08:58:16 |
558 |
€ 14.2220 |
| 15/07/2025 |
08:59:32 |
1,522 |
€ 14.2140 |
| 15/07/2025 |
09:00:26 |
1,721 |
€ 14.2040 |
| 15/07/2025 |
09:00:26 |
772 |
€ 14.2020 |
| 15/07/2025 |
09:04:56 |
1,940 |
€ 14.2180 |
| 15/07/2025 |
09:06:45 |
109 |
€ 14.2240 |
| 15/07/2025 |
09:06:45 |
2,275 |
€ 14.2240 |
| 15/07/2025 |
09:06:45 |
988 |
€ 14.2200 |
| 15/07/2025 |
09:06:45 |
220 |
€ 14.2200 |
| 15/07/2025 |
09:07:50 |
121 |
€ 14.2180 |
| 15/07/2025 |
09:08:05 |
2,323 |
€ 14.2160 |
| 15/07/2025 |
09:10:06 |
1,007 |
€ 14.2120 |
| 15/07/2025 |
09:12:20 |
500 |
€ 14.2180 |
| 15/07/2025 |
09:12:20 |
2,647 |
€ 14.2180 |
| 15/07/2025 |
09:12:20 |
440 |
€ 14.2180 |
| 15/07/2025 |
09:12:20 |
60 |
€ 14.2180 |
| 15/07/2025 |
09:12:20 |
368 |
€ 14.2180 |
| 15/07/2025 |
09:12:20 |
1,238 |
€ 14.2180 |
| 15/07/2025 |
09:12:20 |
330 |
€ 14.2180 |
| 15/07/2025 |
09:12:20 |
368 |
€ 14.2180 |
| 15/07/2025 |
09:12:20 |
500 |
€ 14.2180 |
| 15/07/2025 |
09:12:20 |
205 |
€ 14.2180 |
| 15/07/2025 |
09:15:24 |
1,739 |
€ 14.2240 |
| 15/07/2025 |
09:15:24 |
1,200 |
€ 14.2240 |
| 15/07/2025 |
09:15:55 |
509 |
€ 14.2240 |
| 15/07/2025 |
09:16:23 |
1,815 |
€ 14.2220 |
| 15/07/2025 |
09:16:23 |
1,238 |
€ 14.2220 |
| 15/07/2025 |
09:16:23 |
299 |
€ 14.2220 |
| 15/07/2025 |
09:21:03 |
343 |
€ 14.2060 |
| 15/07/2025 |
09:21:03 |
440 |
€ 14.2060 |
| 15/07/2025 |
09:21:03 |
760 |
€ 14.2060 |
| 15/07/2025 |
09:21:03 |
377 |
€ 14.2060 |
| 15/07/2025 |
09:21:03 |
1,238 |
€ 14.2060 |
| 15/07/2025 |
09:21:04 |
330 |
€ 14.2060 |
| 15/07/2025 |
09:21:04 |
282 |
€ 14.2060 |
| 15/07/2025 |
09:21:07 |
142 |
€ 14.2040 |
| 15/07/2025 |
09:21:10 |
142 |
€ 14.2040 |
| 15/07/2025 |
09:21:10 |
3,012 |
€ 14.2000 |
| 15/07/2025 |
09:21:10 |
2,001 |
€ 14.1980 |
| 15/07/2025 |
09:23:34 |
1,048 |
€ 14.2000 |
| 15/07/2025 |
09:23:34 |
1,110 |
€ 14.2000 |
| 15/07/2025 |
09:26:14 |
500 |
€ 14.2000 |
| 15/07/2025 |
09:26:14 |
207 |
€ 14.2020 |
| 15/07/2025 |
09:26:14 |
110 |
€ 14.2020 |
| 15/07/2025 |
09:26:20 |
151 |
€ 14.2000 |
| 15/07/2025 |
09:27:00 |
996 |
€ 14.1940 |
| 15/07/2025 |
09:27:00 |
68 |
€ 14.1940 |
| 15/07/2025 |
09:27:00 |
731 |
€ 14.1940 |
| 15/07/2025 |
09:27:55 |
340 |
€ 14.1960 |
| 15/07/2025 |
09:27:55 |
250 |
€ 14.1960 |
| 15/07/2025 |
09:28:01 |
150 |
€ 14.1960 |
| 15/07/2025 |
09:28:07 |
151 |
€ 14.1940 |
| 15/07/2025 |
09:28:13 |
150 |
€ 14.1920 |
| 15/07/2025 |
09:28:19 |
151 |
€ 14.1920 |
| 15/07/2025 |
09:28:25 |
4 |
€ 14.1920 |
| 15/07/2025 |
09:28:25 |
147 |
€ 14.1920 |
| 15/07/2025 |
09:29:24 |
2 |
€ 14.2000 |
| 15/07/2025 |
09:30:04 |
377 |
€ 14.2040 |
| 15/07/2025 |
09:30:04 |
566 |
€ 14.2040 |
| 15/07/2025 |
09:30:05 |
134 |
€ 14.2040 |
| 15/07/2025 |
09:30:05 |
377 |
€ 14.2040 |
| 15/07/2025 |
09:30:05 |
318 |
€ 14.2040 |
| 15/07/2025 |
09:30:05 |
237 |
€ 14.2040 |
| 15/07/2025 |
09:30:05 |
318 |
€ 14.2040 |
| 15/07/2025 |
09:30:05 |
174 |
€ 14.2040 |
| 15/07/2025 |
09:30:11 |
141 |
€ 14.2040 |
| 15/07/2025 |
09:30:17 |
142 |
€ 14.2040 |
| 15/07/2025 |
09:30:23 |
141 |
€ 14.2040 |
| 15/07/2025 |
09:31:28 |
1,727 |
€ 14.2060 |
| 15/07/2025 |
09:31:28 |
500 |
€ 14.2060 |
| 15/07/2025 |
09:31:28 |
1,550 |
€ 14.2060 |
| 15/07/2025 |
09:32:16 |
1,646 |
€ 14.2020 |
| 15/07/2025 |
09:32:16 |
109 |
€ 14.2020 |
| 15/07/2025 |
09:32:16 |
500 |
€ 14.2020 |
| 15/07/2025 |
09:32:16 |
330 |
€ 14.2020 |
| 15/07/2025 |
09:32:16 |
428 |
€ 14.2020 |
| 15/07/2025 |
09:32:25 |
223 |
€ 14.2000 |
| 15/07/2025 |
09:32:25 |
13 |
€ 14.2000 |
| 15/07/2025 |
09:32:25 |
165 |
€ 14.2000 |
| 15/07/2025 |
09:33:14 |
802 |
€ 14.1960 |
| 15/07/2025 |
09:33:55 |
1,205 |
€ 14.1960 |
| 15/07/2025 |
09:35:39 |
1,678 |
€ 14.2060 |
| 15/07/2025 |
09:35:39 |
355 |
€ 14.2040 |
| 15/07/2025 |
09:35:39 |
318 |
€ 14.2060 |
| 15/07/2025 |
09:35:39 |
75 |
€ 14.2060 |
| 15/07/2025 |
09:37:59 |
384 |
€ 14.2060 |
| 15/07/2025 |
09:38:00 |
372 |
€ 14.2060 |
| 15/07/2025 |
09:38:00 |
500 |
€ 14.2060 |
| 15/07/2025 |
09:38:00 |
333 |
€ 14.2060 |
| 15/07/2025 |
09:38:07 |
82 |
€ 14.2060 |
| 15/07/2025 |
09:40:38 |
1,246 |
€ 14.2060 |
| 15/07/2025 |
09:40:38 |
337 |
€ 14.2060 |
| 15/07/2025 |
09:40:38 |
500 |
€ 14.2060 |
| 15/07/2025 |
09:40:38 |
42 |
€ 14.2060 |
| 15/07/2025 |
09:42:56 |
2,401 |
€ 14.2060 |
| 15/07/2025 |
09:43:00 |
1,112 |
€ 14.2060 |
| 15/07/2025 |
09:43:00 |
333 |
€ 14.2060 |
| 15/07/2025 |
09:43:00 |
651 |
€ 14.2060 |
| 15/07/2025 |
09:44:10 |
974 |
€ 14.2020 |
| 15/07/2025 |
09:44:10 |
356 |
€ 14.2020 |
| 15/07/2025 |
09:45:09 |
789 |
€ 14.2000 |
| 15/07/2025 |
09:45:09 |
318 |
€ 14.2000 |
| 15/07/2025 |
09:45:51 |
575 |
€ 14.1940 |
| 15/07/2025 |
09:53:57 |
1,956 |
€ 14.2060 |
| 15/07/2025 |
09:53:57 |
312 |
€ 14.2060 |
| 15/07/2025 |
09:53:57 |
1,202 |
€ 14.2060 |
| 15/07/2025 |
09:53:57 |
1,770 |
€ 14.2060 |
| 15/07/2025 |
09:54:08 |
500 |
€ 14.2020 |
| 15/07/2025 |
09:54:08 |
74 |
€ 14.2020 |
| 15/07/2025 |
09:54:08 |
1,460 |
€ 14.2020 |
| 15/07/2025 |
09:54:08 |
23 |
€ 14.2020 |
| 15/07/2025 |
09:54:08 |
745 |
€ 14.2020 |
| 15/07/2025 |
09:54:08 |
650 |
€ 14.2020 |
| 15/07/2025 |
09:54:08 |
180 |
€ 14.2020 |
| 15/07/2025 |
09:54:08 |
763 |
€ 14.2020 |
| 15/07/2025 |
09:55:10 |
594 |
€ 14.2000 |
| 15/07/2025 |
09:55:10 |
511 |
€ 14.2000 |
| 15/07/2025 |
09:56:00 |
500 |
€ 14.1940 |
| 15/07/2025 |
09:56:00 |
100 |
€ 14.1940 |
| 15/07/2025 |
09:59:11 |
2,064 |
€ 14.1840 |
| 15/07/2025 |
09:59:12 |
685 |
€ 14.1840 |
| 15/07/2025 |
09:59:32 |
373 |
€ 14.1820 |
| 15/07/2025 |
09:59:53 |
523 |
€ 14.1820 |
| 15/07/2025 |
10:01:19 |
869 |
€ 14.1760 |
| 15/07/2025 |
10:01:19 |
1,219 |
€ 14.1760 |
| 15/07/2025 |
10:02:09 |
1,016 |
€ 14.1740 |
| 15/07/2025 |
10:03:46 |
450 |
€ 14.1760 |
| 15/07/2025 |
10:05:59 |
453 |
€ 14.1800 |
| 15/07/2025 |
10:06:00 |
260 |
€ 14.1800 |
| 15/07/2025 |
10:06:10 |
422 |
€ 14.1820 |
| 15/07/2025 |
10:06:18 |
20 |
€ 14.1820 |
| 15/07/2025 |
10:06:18 |
133 |
€ 14.1820 |
| 15/07/2025 |
10:06:26 |
153 |
€ 14.1820 |
| 15/07/2025 |
10:06:34 |
153 |
€ 14.1820 |
| 15/07/2025 |
10:06:42 |
153 |
€ 14.1820 |
| 15/07/2025 |
10:06:50 |
150 |
€ 14.1800 |
| 15/07/2025 |
10:06:50 |
3 |
€ 14.1800 |
| 15/07/2025 |
10:07:14 |
349 |
€ 14.1800 |
| 15/07/2025 |
10:07:55 |
454 |
€ 14.1820 |
| 15/07/2025 |
10:07:55 |
383 |
€ 14.1820 |
| 15/07/2025 |
10:07:55 |
58 |
€ 14.1820 |
| 15/07/2025 |
10:08:03 |
153 |
€ 14.1820 |
| 15/07/2025 |
10:08:57 |
333 |
€ 14.1880 |
| 15/07/2025 |
10:08:57 |
318 |
€ 14.1880 |
| 15/07/2025 |
10:08:58 |
300 |
€ 14.1860 |
| 15/07/2025 |
10:09:07 |
254 |
€ 14.1900 |
| 15/07/2025 |
10:10:30 |
1,655 |
€ 14.1900 |
| 15/07/2025 |
10:10:30 |
175 |
€ 14.1900 |
| 15/07/2025 |
10:11:21 |
1,808 |
€ 14.1900 |
| 15/07/2025 |
10:11:29 |
2,154 |
€ 14.1840 |
| 15/07/2025 |
10:11:29 |
859 |
€ 14.1840 |
| 15/07/2025 |
10:13:58 |
520 |
€ 14.1840 |
| 15/07/2025 |
10:13:58 |
141 |
€ 14.1840 |
| 15/07/2025 |
10:15:13 |
700 |
€ 14.1840 |
| 15/07/2025 |
10:15:15 |
89 |
€ 14.1840 |
| 15/07/2025 |
10:15:15 |
333 |
€ 14.1840 |
| 15/07/2025 |
10:15:15 |
329 |
€ 14.1840 |
| 15/07/2025 |
10:15:15 |
318 |
€ 14.1840 |
| 15/07/2025 |
10:15:15 |
71 |
€ 14.1840 |
| 15/07/2025 |
10:16:16 |
1,235 |
€ 14.1800 |
| 15/07/2025 |
10:17:42 |
700 |
€ 14.1780 |
| 15/07/2025 |
10:18:55 |
827 |
€ 14.1840 |
| 15/07/2025 |
10:18:58 |
136 |
€ 14.1840 |
| 15/07/2025 |
10:19:04 |
997 |
€ 14.1840 |
| 15/07/2025 |
10:24:54 |
52 |
€ 14.1860 |
| 15/07/2025 |
10:24:59 |
700 |
€ 14.1860 |
| 15/07/2025 |
10:25:00 |
9 |
€ 14.1860 |
| 15/07/2025 |
10:26:48 |
440 |
€ 14.1860 |
| 15/07/2025 |
10:26:48 |
1,813 |
€ 14.1860 |
| 15/07/2025 |
10:26:48 |
4,131 |
€ 14.1860 |
| 15/07/2025 |
10:26:48 |
428 |
€ 14.1840 |
| 15/07/2025 |
10:26:48 |
425 |
€ 14.1840 |
| 15/07/2025 |
10:26:48 |
902 |
€ 14.1840 |
| 15/07/2025 |
10:26:50 |
237 |
€ 14.1840 |
| 15/07/2025 |
10:29:53 |
2,232 |
€ 14.1860 |
| 15/07/2025 |
10:30:34 |
138 |
€ 14.1900 |
| 15/07/2025 |
10:30:34 |
298 |
€ 14.1900 |
| 15/07/2025 |
10:30:34 |
404 |
€ 14.1900 |
| 15/07/2025 |
10:32:39 |
1,949 |
€ 14.1900 |
| 15/07/2025 |
10:32:39 |
352 |
€ 14.1900 |
| 15/07/2025 |
10:32:39 |
340 |
€ 14.1900 |
| 15/07/2025 |
10:32:39 |
734 |
€ 14.1900 |
| 15/07/2025 |
10:34:17 |
718 |
€ 14.1900 |
| 15/07/2025 |
10:35:00 |
150 |
€ 14.1900 |
| 15/07/2025 |
10:35:02 |
1,147 |
€ 14.1900 |
| 15/07/2025 |
10:35:02 |
603 |
€ 14.1900 |
| 15/07/2025 |
10:35:02 |
452 |
€ 14.1900 |
| 15/07/2025 |
10:36:58 |
3,281 |
€ 14.1860 |
| 15/07/2025 |
10:37:20 |
2,011 |
€ 14.1800 |
| 15/07/2025 |
10:37:20 |
208 |
€ 14.1780 |
| 15/07/2025 |
10:37:48 |
282 |
€ 14.1780 |
| 15/07/2025 |
10:41:08 |
179 |
€ 14.1800 |
| 15/07/2025 |
10:41:10 |
400 |
€ 14.1800 |
| 15/07/2025 |
10:42:01 |
890 |
€ 14.1800 |
| 15/07/2025 |
10:42:01 |
500 |
€ 14.1780 |
| 15/07/2025 |
10:42:01 |
333 |
€ 14.1780 |
| 15/07/2025 |
10:42:01 |
599 |
€ 14.1780 |
| 15/07/2025 |
10:42:01 |
442 |
€ 14.1800 |
| 15/07/2025 |
10:42:01 |
575 |
€ 14.1800 |
| 15/07/2025 |
10:45:19 |
1,790 |
€ 14.1760 |
| 15/07/2025 |
10:45:19 |
170 |
€ 14.1760 |
| 15/07/2025 |
10:45:21 |
938 |
€ 14.1760 |
| 15/07/2025 |
10:46:19 |
491 |
€ 14.1800 |
| 15/07/2025 |
10:46:20 |
500 |
€ 14.1800 |
| 15/07/2025 |
10:46:22 |
149 |
€ 14.1800 |
| 15/07/2025 |
10:48:09 |
333 |
€ 14.1760 |
| 15/07/2025 |
10:48:15 |
429 |
€ 14.1760 |
| 15/07/2025 |
10:49:20 |
976 |
€ 14.1760 |
| 15/07/2025 |
10:49:29 |
601 |
€ 14.1760 |
| 15/07/2025 |
10:50:28 |
1,439 |
€ 14.1800 |
| 15/07/2025 |
10:50:30 |
287 |
€ 14.1800 |
| 15/07/2025 |
10:50:39 |
996 |
€ 14.1800 |
| 15/07/2025 |
10:50:53 |
442 |
€ 14.1800 |
| 15/07/2025 |
10:50:53 |
142 |
€ 14.1800 |
| 15/07/2025 |
10:50:53 |
118 |
€ 14.1800 |
| 15/07/2025 |
10:52:42 |
722 |
€ 14.1800 |
| 15/07/2025 |
10:53:23 |
1,773 |
€ 14.1800 |
| 15/07/2025 |
10:53:30 |
1,027 |
€ 14.1800 |
| 15/07/2025 |
10:54:44 |
636 |
€ 14.1800 |
| 15/07/2025 |
10:54:44 |
519 |
€ 14.1800 |
| 15/07/2025 |
10:54:47 |
349 |
€ 14.1800 |
| 15/07/2025 |
10:55:26 |
974 |
€ 14.1800 |
| 15/07/2025 |
10:55:26 |
817 |
€ 14.1800 |
| 15/07/2025 |
10:55:32 |
240 |
€ 14.1740 |
| 15/07/2025 |
10:56:13 |
762 |
€ 14.1760 |
| 15/07/2025 |
10:58:00 |
734 |
€ 14.1800 |
| 15/07/2025 |
10:58:00 |
472 |
€ 14.1800 |
| 15/07/2025 |
10:58:29 |
858 |
€ 14.1800 |
| 15/07/2025 |
11:00:20 |
441 |
€ 14.1800 |
| 15/07/2025 |
11:00:20 |
704 |
€ 14.1800 |
| 15/07/2025 |
11:00:20 |
421 |
€ 14.1800 |
| 15/07/2025 |
11:00:23 |
1,023 |
€ 14.1800 |
| 15/07/2025 |
11:00:23 |
192 |
€ 14.1800 |
| 15/07/2025 |
11:00:23 |
182 |
€ 14.1800 |
| 15/07/2025 |
11:03:59 |
1,402 |
€ 14.1840 |
| 15/07/2025 |
11:03:59 |
369 |
€ 14.1840 |
| 15/07/2025 |
11:04:01 |
2,102 |
€ 14.1840 |
| 15/07/2025 |
11:04:07 |
182 |
€ 14.1800 |
| 15/07/2025 |
11:04:28 |
71 |
€ 14.1840 |
| 15/07/2025 |
11:04:28 |
238 |
€ 14.1840 |
| 15/07/2025 |
11:06:29 |
1,999 |
€ 14.1800 |
| 15/07/2025 |
11:08:35 |
504 |
€ 14.1840 |
| 15/07/2025 |
11:08:45 |
1,697 |
€ 14.1840 |
| 15/07/2025 |
11:08:45 |
333 |
€ 14.1840 |
| 15/07/2025 |
11:08:45 |
500 |
€ 14.1840 |
| 15/07/2025 |
11:08:45 |
109 |
€ 14.1840 |
| 15/07/2025 |
11:12:57 |
1,442 |
€ 14.1920 |
| 15/07/2025 |
11:13:12 |
2,889 |
€ 14.1900 |
| 15/07/2025 |
11:14:05 |
1,107 |
€ 14.1900 |
| 15/07/2025 |
11:19:44 |
1,848 |
€ 14.1920 |
| 15/07/2025 |
11:19:44 |
1,519 |
€ 14.1920 |
| 15/07/2025 |
11:19:44 |
500 |
€ 14.1920 |
| 15/07/2025 |
11:19:44 |
119 |
€ 14.1920 |
| 15/07/2025 |
11:22:56 |
1,588 |
€ 14.1920 |
| 15/07/2025 |
11:22:56 |
355 |
€ 14.1920 |
| 15/07/2025 |
11:22:56 |
333 |
€ 14.1920 |
| 15/07/2025 |
11:22:56 |
318 |
€ 14.1920 |
| 15/07/2025 |
11:22:56 |
252 |
€ 14.1920 |
| 15/07/2025 |
11:23:59 |
625 |
€ 14.1920 |
| 15/07/2025 |
11:25:33 |
373 |
€ 14.1920 |
| 15/07/2025 |
11:25:33 |
459 |
€ 14.1920 |
| 15/07/2025 |
11:25:33 |
500 |
€ 14.1920 |
| 15/07/2025 |
11:25:33 |
672 |
€ 14.1920 |
| 15/07/2025 |
11:26:16 |
219 |
€ 14.1900 |
| 15/07/2025 |
11:26:21 |
590 |
€ 14.1900 |
| 15/07/2025 |
11:28:48 |
1,482 |
€ 14.1900 |
| 15/07/2025 |
11:28:48 |
1,022 |
€ 14.1900 |
| 15/07/2025 |
11:29:08 |
311 |
€ 14.1820 |
| 15/07/2025 |
11:32:50 |
2,088 |
€ 14.1860 |
| 15/07/2025 |
11:32:51 |
420 |
€ 14.1880 |
| 15/07/2025 |
11:32:51 |
383 |
€ 14.1880 |
| 15/07/2025 |
11:33:24 |
477 |
€ 14.1860 |
| 15/07/2025 |
11:33:24 |
237 |
€ 14.1840 |
| 15/07/2025 |
11:34:16 |
522 |
€ 14.1860 |
| 15/07/2025 |
11:34:55 |
425 |
€ 14.1840 |
| 15/07/2025 |
11:36:14 |
1,080 |
€ 14.1800 |
| 15/07/2025 |
11:37:35 |
582 |
€ 14.1840 |
| 15/07/2025 |
11:37:37 |
500 |
€ 14.1840 |
| 15/07/2025 |
11:37:37 |
267 |
€ 14.1840 |
| 15/07/2025 |
11:38:59 |
686 |
€ 14.1800 |
| 15/07/2025 |
11:38:59 |
466 |
€ 14.1800 |
| 15/07/2025 |
11:38:59 |
11 |
€ 14.1800 |
| 15/07/2025 |
11:42:02 |
1,663 |
€ 14.1740 |
| 15/07/2025 |
11:44:06 |
629 |
€ 14.1740 |
| 15/07/2025 |
11:44:06 |
681 |
€ 14.1740 |
| 15/07/2025 |
11:44:06 |
549 |
€ 14.1740 |
| 15/07/2025 |
11:45:30 |
1,537 |
€ 14.1700 |
| 15/07/2025 |
11:46:29 |
970 |
€ 14.1660 |
| 15/07/2025 |
11:47:16 |
738 |
€ 14.1620 |
| 15/07/2025 |
11:49:31 |
394 |
€ 14.1640 |
| 15/07/2025 |
11:49:31 |
242 |
€ 14.1640 |
| 15/07/2025 |
11:49:31 |
1,405 |
€ 14.1640 |
| 15/07/2025 |
11:52:14 |
2,046 |
€ 14.1640 |
| 15/07/2025 |
11:56:48 |
1,546 |
€ 14.1600 |
| 15/07/2025 |
11:56:48 |
429 |
€ 14.1600 |
| 15/07/2025 |
11:56:48 |
339 |
€ 14.1600 |
| 15/07/2025 |
11:56:48 |
180 |
€ 14.1600 |
| 15/07/2025 |
11:59:31 |
205 |
€ 14.1680 |
| 15/07/2025 |
11:59:31 |
472 |
€ 14.1680 |
| 15/07/2025 |
11:59:31 |
232 |
€ 14.1680 |
| 15/07/2025 |
11:59:38 |
148 |
€ 14.1680 |
| 15/07/2025 |
11:59:45 |
59 |
€ 14.1680 |
| 15/07/2025 |
11:59:45 |
89 |
€ 14.1680 |
| 15/07/2025 |
11:59:52 |
148 |
€ 14.1680 |
| 15/07/2025 |
11:59:59 |
149 |
€ 14.1680 |
| 15/07/2025 |
12:00:08 |
145 |
€ 14.1680 |
| 15/07/2025 |
12:00:17 |
141 |
€ 14.1660 |
| 15/07/2025 |
12:00:46 |
2,213 |
€ 14.1640 |
| 15/07/2025 |
12:00:46 |
29 |
€ 14.1640 |
| 15/07/2025 |
12:03:18 |
173 |
€ 14.1660 |
| 15/07/2025 |
12:03:18 |
390 |
€ 14.1660 |
| 15/07/2025 |
12:04:05 |
4 |
€ 14.1680 |
| 15/07/2025 |
12:04:05 |
744 |
€ 14.1680 |
| 15/07/2025 |
12:04:15 |
156 |
€ 14.1680 |
| 15/07/2025 |
12:04:25 |
156 |
€ 14.1680 |
| 15/07/2025 |
12:04:35 |
156 |
€ 14.1680 |
| 15/07/2025 |
12:04:45 |
156 |
€ 14.1680 |
| 15/07/2025 |
12:04:55 |
155 |
€ 14.1680 |
| 15/07/2025 |
12:05:05 |
151 |
€ 14.1680 |
| 15/07/2025 |
12:06:47 |
219 |
€ 14.1700 |
| 15/07/2025 |
12:09:53 |
620 |
€ 14.1760 |
| 15/07/2025 |
12:09:58 |
2,303 |
€ 14.1760 |
| 15/07/2025 |
12:09:58 |
336 |
€ 14.1760 |
| 15/07/2025 |
12:09:58 |
473 |
€ 14.1760 |
| 15/07/2025 |
12:09:58 |
419 |
€ 14.1760 |
| 15/07/2025 |
12:09:58 |
338 |
€ 14.1760 |
| 15/07/2025 |
12:09:58 |
448 |
€ 14.1760 |
| 15/07/2025 |
12:09:58 |
1,118 |
€ 14.1760 |
| 15/07/2025 |
12:11:44 |
1,995 |
€ 14.1740 |
| 15/07/2025 |
12:11:44 |
1,531 |
€ 14.1740 |
| 15/07/2025 |
12:17:42 |
250 |
€ 14.1800 |
| 15/07/2025 |
12:18:41 |
147 |
€ 14.1840 |
| 15/07/2025 |
12:18:57 |
2 |
€ 14.1860 |
| 15/07/2025 |
12:19:46 |
174 |
€ 14.1860 |
| 15/07/2025 |
12:20:07 |
1,753 |
€ 14.1860 |
| 15/07/2025 |
12:20:40 |
2,280 |
€ 14.1840 |
| 15/07/2025 |
12:21:01 |
3,013 |
€ 14.1840 |
| 15/07/2025 |
12:21:01 |
1,657 |
€ 14.1840 |
| 15/07/2025 |
12:21:22 |
1,373 |
€ 14.1800 |
| 15/07/2025 |
12:21:22 |
220 |
€ 14.1800 |
| 15/07/2025 |
12:23:32 |
28 |
€ 14.1700 |
| 15/07/2025 |
12:23:32 |
487 |
€ 14.1700 |
| 15/07/2025 |
12:23:32 |
671 |
€ 14.1700 |
| 15/07/2025 |
12:30:39 |
500 |
€ 14.1760 |
| 15/07/2025 |
12:35:34 |
2,287 |
€ 14.1900 |
| 15/07/2025 |
12:35:34 |
1,059 |
€ 14.1900 |
| 15/07/2025 |
12:39:04 |
499 |
€ 14.1860 |
| 15/07/2025 |
12:39:04 |
1,550 |
€ 14.1860 |
| 15/07/2025 |
12:40:03 |
388 |
€ 14.1840 |
| 15/07/2025 |
12:40:03 |
1,219 |
€ 14.1840 |
| 15/07/2025 |
12:40:03 |
332 |
€ 14.1840 |
| 15/07/2025 |
12:40:03 |
397 |
€ 14.1840 |
| 15/07/2025 |
12:40:03 |
400 |
€ 14.1840 |
| 15/07/2025 |
12:40:03 |
1,409 |
€ 14.1840 |
| 15/07/2025 |
12:40:03 |
404 |
€ 14.1840 |
| 15/07/2025 |
12:45:01 |
1,929 |
€ 14.1840 |
| 15/07/2025 |
12:45:02 |
1,503 |
€ 14.1840 |
| 15/07/2025 |
12:45:02 |
180 |
€ 14.1840 |
| 15/07/2025 |
12:45:02 |
259 |
€ 14.1840 |
| 15/07/2025 |
12:45:02 |
223 |
€ 14.1840 |
| 15/07/2025 |
12:45:02 |
422 |
€ 14.1840 |
| 15/07/2025 |
12:45:02 |
1,297 |
€ 14.1840 |
| 15/07/2025 |
12:46:30 |
1,237 |
€ 14.1800 |
| 15/07/2025 |
12:47:09 |
1,145 |
€ 14.1800 |
| 15/07/2025 |
12:47:09 |
267 |
€ 14.1800 |
| 15/07/2025 |
12:50:31 |
1,982 |
€ 14.1800 |
| 15/07/2025 |
12:53:37 |
743 |
€ 14.1800 |
| 15/07/2025 |
12:53:45 |
1,368 |
€ 14.1800 |
| 15/07/2025 |
12:58:35 |
17 |
€ 14.1860 |
| 15/07/2025 |
12:59:09 |
586 |
€ 14.1860 |
| 15/07/2025 |
12:59:09 |
1,127 |
€ 14.1860 |
| 15/07/2025 |
12:59:12 |
1,202 |
€ 14.1860 |
| 15/07/2025 |
13:01:49 |
2,546 |
€ 14.1900 |
| 15/07/2025 |
13:01:49 |
77 |
€ 14.1900 |
| 15/07/2025 |
13:01:49 |
346 |
€ 14.1900 |
| 15/07/2025 |
13:03:18 |
667 |
€ 14.1900 |
| 15/07/2025 |
13:04:29 |
2,694 |
€ 14.1900 |
| 15/07/2025 |
13:05:02 |
1,278 |
€ 14.1900 |
| 15/07/2025 |
13:05:02 |
581 |
€ 14.1900 |
| 15/07/2025 |
13:49:20 |
4 |
€ 14.2180 |
| 15/07/2025 |
13:49:20 |
2 |
€ 14.2180 |
| 15/07/2025 |
13:49:21 |
3 |
€ 14.2180 |
| 15/07/2025 |
13:49:21 |
2 |
€ 14.2180 |
| 15/07/2025 |
13:50:09 |
2,032 |
€ 14.2180 |
| 15/07/2025 |
13:50:09 |
1,284 |
€ 14.2180 |
| 15/07/2025 |
13:50:51 |
5,021 |
€ 14.2160 |
| 15/07/2025 |
13:50:51 |
467 |
€ 14.2160 |
| 15/07/2025 |
13:50:51 |
402 |
€ 14.2160 |
| 15/07/2025 |
13:50:51 |
180 |
€ 14.2160 |
| 15/07/2025 |
13:50:51 |
333 |
€ 14.2160 |
| 15/07/2025 |
13:50:51 |
284 |
€ 14.2160 |
| 15/07/2025 |
13:52:07 |
551 |
€ 14.2180 |
| 15/07/2025 |
13:52:41 |
550 |
€ 14.2180 |
| 15/07/2025 |
13:52:41 |
478 |
€ 14.2180 |
| 15/07/2025 |
13:53:28 |
246 |
€ 14.2160 |
| 15/07/2025 |
13:53:28 |
434 |
€ 14.2160 |
| 15/07/2025 |
13:54:48 |
677 |
€ 14.2120 |
| 15/07/2025 |
13:55:46 |
507 |
€ 14.2120 |
| 15/07/2025 |
13:56:34 |
1,210 |
€ 14.2160 |
| 15/07/2025 |
13:56:34 |
377 |
€ 14.2160 |
| 15/07/2025 |
13:56:34 |
339 |
€ 14.2160 |
| 15/07/2025 |
13:56:34 |
84 |
€ 14.2160 |
| 15/07/2025 |
13:56:49 |
297 |
€ 14.2120 |
| 15/07/2025 |
14:00:00 |
118 |
€ 14.2180 |
| 15/07/2025 |
14:00:00 |
1,271 |
€ 14.2180 |
| 15/07/2025 |
14:00:00 |
1,074 |
€ 14.2140 |
| 15/07/2025 |
14:00:00 |
334 |
€ 14.2140 |
| 15/07/2025 |
14:00:00 |
333 |
€ 14.2140 |
| 15/07/2025 |
14:00:00 |
602 |
€ 14.2140 |
| 15/07/2025 |
14:01:27 |
585 |
€ 14.2080 |
| 15/07/2025 |
14:01:27 |
1,184 |
€ 14.2120 |
| 15/07/2025 |
14:01:27 |
88 |
€ 14.2120 |
| 15/07/2025 |
14:01:38 |
285 |
€ 14.2080 |
| 15/07/2025 |
14:02:43 |
724 |
€ 14.2120 |
| 15/07/2025 |
14:02:44 |
500 |
€ 14.2120 |
| 15/07/2025 |
14:02:44 |
157 |
€ 14.2120 |
| 15/07/2025 |
14:06:00 |
1,214 |
€ 14.2160 |
| 15/07/2025 |
14:06:00 |
500 |
€ 14.2160 |
| 15/07/2025 |
14:06:00 |
333 |
€ 14.2160 |
| 15/07/2025 |
14:06:00 |
393 |
€ 14.2160 |
| 15/07/2025 |
14:06:00 |
180 |
€ 14.2160 |
| 15/07/2025 |
14:06:00 |
8 |
€ 14.2160 |
| 15/07/2025 |
14:06:00 |
474 |
€ 14.2160 |
| 15/07/2025 |
14:10:42 |
423 |
€ 14.2320 |
| 15/07/2025 |
14:11:43 |
561 |
€ 14.2320 |
| 15/07/2025 |
14:11:43 |
1,344 |
€ 14.2320 |
| 15/07/2025 |
14:11:43 |
240 |
€ 14.2320 |
| 15/07/2025 |
14:13:19 |
187 |
€ 14.2320 |
| 15/07/2025 |
14:14:50 |
1,226 |
€ 14.2320 |
| 15/07/2025 |
14:14:50 |
500 |
€ 14.2300 |
| 15/07/2025 |
14:14:50 |
625 |
€ 14.2320 |
| 15/07/2025 |
14:14:50 |
500 |
€ 14.2300 |
| 15/07/2025 |
14:14:50 |
431 |
€ 14.2320 |
| 15/07/2025 |
14:14:50 |
290 |
€ 14.2320 |
| 15/07/2025 |
14:15:25 |
248 |
€ 14.2280 |
| 15/07/2025 |
14:15:25 |
268 |
€ 14.2280 |
| 15/07/2025 |
14:15:25 |
286 |
€ 14.2280 |
| 15/07/2025 |
14:15:25 |
500 |
€ 14.2260 |
| 15/07/2025 |
14:15:25 |
333 |
€ 14.2260 |
| 15/07/2025 |
14:15:25 |
388 |
€ 14.2260 |
| 15/07/2025 |
14:15:25 |
3 |
€ 14.2260 |
| 15/07/2025 |
14:16:40 |
773 |
€ 14.2280 |
| 15/07/2025 |
14:17:44 |
395 |
€ 14.2240 |
| 15/07/2025 |
14:17:44 |
704 |
€ 14.2240 |
| 15/07/2025 |
14:17:44 |
390 |
€ 14.2240 |
| 15/07/2025 |
14:17:44 |
500 |
€ 14.2240 |
| 15/07/2025 |
14:17:44 |
318 |
€ 14.2240 |
| 15/07/2025 |
14:17:44 |
597 |
€ 14.2240 |
| 15/07/2025 |
14:19:09 |
424 |
€ 14.2280 |
| 15/07/2025 |
14:19:09 |
650 |
€ 14.2280 |
| 15/07/2025 |
14:19:26 |
667 |
€ 14.2280 |
| 15/07/2025 |
14:19:59 |
1,146 |
€ 14.2280 |
| 15/07/2025 |
14:19:59 |
560 |
€ 14.2280 |
| 15/07/2025 |
14:21:19 |
981 |
€ 14.2220 |
| 15/07/2025 |
14:21:19 |
399 |
€ 14.2220 |
| 15/07/2025 |
14:22:42 |
991 |
€ 14.2140 |
| 15/07/2025 |
14:24:06 |
1,719 |
€ 14.2160 |
| 15/07/2025 |
14:24:06 |
333 |
€ 14.2140 |
| 15/07/2025 |
14:24:28 |
288 |
€ 14.2100 |
| 15/07/2025 |
14:24:31 |
145 |
€ 14.2100 |
| 15/07/2025 |
14:25:39 |
900 |
€ 14.2160 |
| 15/07/2025 |
14:26:39 |
33 |
€ 14.2080 |
| 15/07/2025 |
14:26:39 |
335 |
€ 14.2080 |
| 15/07/2025 |
14:26:39 |
262 |
€ 14.2080 |
| 15/07/2025 |
14:26:39 |
194 |
€ 14.2080 |
| 15/07/2025 |
14:28:33 |
1,656 |
€ 14.2160 |
| 15/07/2025 |
14:29:22 |
2,101 |
€ 14.2160 |
| 15/07/2025 |
14:29:23 |
318 |
€ 14.2160 |
| 15/07/2025 |
14:29:30 |
275 |
€ 14.2160 |
| 15/07/2025 |
14:29:32 |
500 |
€ 14.2160 |
| 15/07/2025 |
14:29:33 |
500 |
€ 14.2160 |
| 15/07/2025 |
14:29:33 |
192 |
€ 14.2160 |
| 15/07/2025 |
14:29:36 |
175 |
€ 14.2120 |
| 15/07/2025 |
14:29:41 |
150 |
€ 14.2120 |
| 15/07/2025 |
14:30:00 |
274 |
€ 14.2080 |
| 15/07/2025 |
14:30:00 |
61 |
€ 14.2060 |
| 15/07/2025 |
14:30:00 |
139 |
€ 14.2060 |
| 15/07/2025 |
14:30:47 |
2,816 |
€ 14.2180 |
| 15/07/2025 |
14:30:47 |
261 |
€ 14.2180 |
| 15/07/2025 |
14:31:22 |
1,376 |
€ 14.2160 |
| 15/07/2025 |
14:31:22 |
333 |
€ 14.2140 |
| 15/07/2025 |
14:31:23 |
318 |
€ 14.2140 |
| 15/07/2025 |
14:31:23 |
200 |
€ 14.2140 |
| 15/07/2025 |
14:32:45 |
2,109 |
€ 14.2320 |
| 15/07/2025 |
14:32:45 |
466 |
€ 14.2320 |
| 15/07/2025 |
14:32:45 |
599 |
€ 14.2320 |
| 15/07/2025 |
14:32:45 |
180 |
€ 14.2320 |
| 15/07/2025 |
14:32:45 |
365 |
€ 14.2320 |
| 15/07/2025 |
14:32:46 |
817 |
€ 14.2320 |
| 15/07/2025 |
14:32:54 |
1,226 |
€ 14.2320 |
| 15/07/2025 |
14:32:58 |
327 |
€ 14.2320 |
| 15/07/2025 |
14:32:58 |
262 |
€ 14.2320 |
| 15/07/2025 |
14:33:04 |
330 |
€ 14.2280 |
| 15/07/2025 |
14:33:07 |
194 |
€ 14.2220 |
| 15/07/2025 |
14:33:55 |
1,921 |
€ 14.2280 |
| 15/07/2025 |
14:35:15 |
1,007 |
€ 14.2400 |
| 15/07/2025 |
14:35:15 |
1,268 |
€ 14.2400 |
| 15/07/2025 |
14:35:15 |
500 |
€ 14.2400 |
| 15/07/2025 |
14:35:15 |
333 |
€ 14.2400 |
| 15/07/2025 |
14:35:15 |
479 |
€ 14.2400 |
| 15/07/2025 |
14:35:15 |
599 |
€ 14.2400 |
| 15/07/2025 |
14:35:15 |
1,269 |
€ 14.2400 |
| 15/07/2025 |
14:35:29 |
491 |
€ 14.2440 |
| 15/07/2025 |
14:35:29 |
106 |
€ 14.2440 |
| 15/07/2025 |
14:35:29 |
454 |
€ 14.2440 |
| 15/07/2025 |
14:36:24 |
1,650 |
€ 14.2480 |
| 15/07/2025 |
14:36:24 |
172 |
€ 14.2480 |
| 15/07/2025 |
14:37:48 |
1,573 |
€ 14.2480 |
| 15/07/2025 |
14:37:48 |
500 |
€ 14.2480 |
| 15/07/2025 |
14:37:48 |
464 |
€ 14.2480 |
| 15/07/2025 |
14:37:48 |
213 |
€ 14.2480 |
| 15/07/2025 |
14:38:22 |
496 |
€ 14.2500 |
| 15/07/2025 |
14:38:29 |
811 |
€ 14.2500 |
| 15/07/2025 |
14:38:29 |
200 |
€ 14.2500 |
| 15/07/2025 |
14:38:29 |
44 |
€ 14.2500 |
| 15/07/2025 |
14:38:45 |
409 |
€ 14.2480 |
| 15/07/2025 |
14:38:56 |
217 |
€ 14.2440 |
| 15/07/2025 |
14:39:01 |
402 |
€ 14.2440 |
| 15/07/2025 |
14:39:01 |
171 |
€ 14.2440 |
| 15/07/2025 |
14:39:09 |
172 |
€ 14.2400 |
| 15/07/2025 |
14:40:31 |
2,204 |
€ 14.2300 |
| 15/07/2025 |
14:40:41 |
100 |
€ 14.2280 |
| 15/07/2025 |
14:42:03 |
820 |
€ 14.2380 |
| 15/07/2025 |
14:42:04 |
487 |
€ 14.2380 |
| 15/07/2025 |
14:42:04 |
496 |
€ 14.2380 |
| 15/07/2025 |
14:42:04 |
600 |
€ 14.2380 |
| 15/07/2025 |
14:42:04 |
600 |
€ 14.2380 |
| 15/07/2025 |
14:42:04 |
184 |
€ 14.2380 |
| 15/07/2025 |
14:42:33 |
1,814 |
€ 14.2320 |
| 15/07/2025 |
14:42:40 |
337 |
€ 14.2320 |
| 15/07/2025 |
14:42:41 |
678 |
€ 14.2320 |
| 15/07/2025 |
14:42:45 |
477 |
€ 14.2320 |
| 15/07/2025 |
14:42:45 |
23 |
€ 14.2320 |
| 15/07/2025 |
14:42:45 |
151 |
€ 14.2320 |
| 15/07/2025 |
14:43:43 |
1,432 |
€ 14.2280 |
| 15/07/2025 |
14:45:07 |
194 |
€ 14.2320 |
| 15/07/2025 |
14:45:11 |
1,578 |
€ 14.2320 |
| 15/07/2025 |
14:45:53 |
1,034 |
€ 14.2320 |
| 15/07/2025 |
14:46:02 |
399 |
€ 14.2340 |
| 15/07/2025 |
14:46:19 |
3,151 |
€ 14.2320 |
| 15/07/2025 |
14:46:50 |
1,403 |
€ 14.2320 |
| 15/07/2025 |
14:47:33 |
1,641 |
€ 14.2380 |
| 15/07/2025 |
14:47:33 |
497 |
€ 14.2380 |
| 15/07/2025 |
14:47:33 |
397 |
€ 14.2380 |
| 15/07/2025 |
14:47:33 |
185 |
€ 14.2380 |
| 15/07/2025 |
14:48:05 |
100 |
€ 14.2380 |
| 15/07/2025 |
14:48:05 |
251 |
€ 14.2380 |
| 15/07/2025 |
14:48:26 |
1,404 |
€ 14.2400 |
| 15/07/2025 |
14:48:26 |
288 |
€ 14.2400 |
| 15/07/2025 |
14:48:31 |
157 |
€ 14.2380 |
| 15/07/2025 |
15:02:44 |
153 |
€ 14.2220 |
| 15/07/2025 |
15:03:26 |
500 |
€ 14.2260 |
| 15/07/2025 |
15:03:40 |
493 |
€ 14.2260 |
| 15/07/2025 |
15:04:01 |
2,516 |
€ 14.2240 |
| 15/07/2025 |
15:04:01 |
750 |
€ 14.2240 |
| 15/07/2025 |
15:04:22 |
1,469 |
€ 14.2220 |
| 15/07/2025 |
15:04:48 |
456 |
€ 14.2260 |
| 15/07/2025 |
15:04:48 |
365 |
€ 14.2260 |
| 15/07/2025 |
15:05:18 |
448 |
€ 14.2280 |
| 15/07/2025 |
15:05:18 |
219 |
€ 14.2280 |
| 15/07/2025 |
15:05:18 |
673 |
€ 14.2280 |
| 15/07/2025 |
15:05:18 |
59 |
€ 14.2280 |
| 15/07/2025 |
15:05:18 |
231 |
€ 14.2280 |
| 15/07/2025 |
15:05:22 |
160 |
€ 14.2280 |
| 15/07/2025 |
15:05:26 |
160 |
€ 14.2260 |
| 15/07/2025 |
15:05:30 |
161 |
€ 14.2260 |
| 15/07/2025 |
15:05:32 |
2,328 |
€ 14.2240 |
| 15/07/2025 |
15:05:32 |
51 |
€ 14.2240 |
| 15/07/2025 |
15:05:35 |
162 |
€ 14.2220 |
| 15/07/2025 |
15:05:36 |
1,286 |
€ 14.2220 |
| 15/07/2025 |
15:05:36 |
1,323 |
€ 14.2220 |
| 15/07/2025 |
15:05:36 |
370 |
€ 14.2220 |
| 15/07/2025 |
15:06:07 |
599 |
€ 14.2160 |
| 15/07/2025 |
15:06:07 |
2,190 |
€ 14.2160 |
| 15/07/2025 |
15:08:12 |
176 |
€ 14.2140 |
| 15/07/2025 |
15:08:16 |
154 |
€ 14.2140 |
| 15/07/2025 |
15:08:16 |
6 |
€ 14.2140 |
| 15/07/2025 |
15:08:20 |
160 |
€ 14.2140 |
| 15/07/2025 |
15:08:45 |
385 |
€ 14.2120 |
| 15/07/2025 |
15:08:46 |
1,378 |
€ 14.2120 |
| 15/07/2025 |
15:09:09 |
200 |
€ 14.2140 |
| 15/07/2025 |
15:09:14 |
160 |
€ 14.2140 |
| 15/07/2025 |
15:09:34 |
841 |
€ 14.2140 |
| 15/07/2025 |
15:09:34 |
979 |
€ 14.2120 |
| 15/07/2025 |
15:09:37 |
407 |
€ 14.2060 |
| 15/07/2025 |
15:10:13 |
158 |
€ 14.2080 |
| 15/07/2025 |
15:10:20 |
270 |
€ 14.2080 |
| 15/07/2025 |
15:10:24 |
155 |
€ 14.2080 |
| 15/07/2025 |
15:10:28 |
154 |
€ 14.2080 |
| 15/07/2025 |
15:10:33 |
193 |
€ 14.2080 |
| 15/07/2025 |
15:10:37 |
155 |
€ 14.2080 |
| 15/07/2025 |
15:10:41 |
154 |
€ 14.2080 |
| 15/07/2025 |
15:10:45 |
84 |
€ 14.2080 |
| 15/07/2025 |
15:10:47 |
148 |
€ 14.2080 |
| 15/07/2025 |
15:10:51 |
154 |
€ 14.2080 |
| 15/07/2025 |
15:10:54 |
3,642 |
€ 14.2060 |
| 15/07/2025 |
15:20:51 |
150 |
€ 14.2120 |
| 15/07/2025 |
15:20:53 |
152 |
€ 14.2120 |
| 15/07/2025 |
15:20:55 |
150 |
€ 14.2120 |
| 15/07/2025 |
15:20:58 |
152 |
€ 14.2120 |
| 15/07/2025 |
15:20:59 |
150 |
€ 14.2120 |
| 15/07/2025 |
15:21:01 |
123 |
€ 14.2120 |
| 15/07/2025 |
15:21:01 |
29 |
€ 14.2120 |
| 15/07/2025 |
15:21:18 |
482 |
€ 14.2120 |
| 15/07/2025 |
15:21:18 |
393 |
€ 14.2120 |
| 15/07/2025 |
15:22:36 |
481 |
€ 14.2160 |
| 15/07/2025 |
15:22:39 |
455 |
€ 14.2160 |
| 15/07/2025 |
15:22:57 |
333 |
€ 14.2160 |
| 15/07/2025 |
15:22:57 |
418 |
€ 14.2160 |
| 15/07/2025 |
15:22:57 |
480 |
€ 14.2160 |
| 15/07/2025 |
15:22:57 |
26 |
€ 14.2160 |
| 15/07/2025 |
15:23:11 |
483 |
€ 14.2180 |
| 15/07/2025 |
15:24:49 |
1,434 |
€ 14.2240 |
| 15/07/2025 |
15:24:49 |
1,018 |
€ 14.2240 |
| 15/07/2025 |
15:24:49 |
486 |
€ 14.2240 |
| 15/07/2025 |
15:25:09 |
933 |
€ 14.2240 |
| 15/07/2025 |
15:25:17 |
489 |
€ 14.2240 |
| 15/07/2025 |
15:25:17 |
427 |
€ 14.2240 |
| 15/07/2025 |
15:25:21 |
428 |
€ 14.2240 |
| 15/07/2025 |
15:25:24 |
72 |
€ 14.2240 |
| 15/07/2025 |
15:25:24 |
78 |
€ 14.2240 |
| 15/07/2025 |
15:25:27 |
151 |
€ 14.2240 |
| 15/07/2025 |
15:25:27 |
2,202 |
€ 14.2220 |
| 15/07/2025 |
15:25:27 |
500 |
€ 14.2220 |
| 15/07/2025 |
15:25:27 |
333 |
€ 14.2220 |
| 15/07/2025 |
15:25:27 |
431 |
€ 14.2220 |
| 15/07/2025 |
15:25:27 |
1,323 |
€ 14.2220 |
| 15/07/2025 |
15:25:27 |
269 |
€ 14.2220 |
| 15/07/2025 |
15:25:31 |
31 |
€ 14.2180 |
| 15/07/2025 |
15:25:31 |
156 |
€ 14.2180 |
| 15/07/2025 |
15:25:31 |
154 |
€ 14.2180 |
| 15/07/2025 |
15:27:42 |
1,304 |
€ 14.2240 |
| 15/07/2025 |
15:28:01 |
687 |
€ 14.2240 |
| 15/07/2025 |
15:28:53 |
674 |
€ 14.2240 |
| 15/07/2025 |
15:28:55 |
207 |
€ 14.2240 |
| 15/07/2025 |
15:29:08 |
453 |
€ 14.2240 |
| 15/07/2025 |
15:29:19 |
456 |
€ 14.2260 |
| 15/07/2025 |
15:29:20 |
474 |
€ 14.2260 |
| 15/07/2025 |
15:29:21 |
495 |
€ 14.2260 |
| 15/07/2025 |
15:29:23 |
499 |
€ 14.2260 |
| 15/07/2025 |
15:29:27 |
483 |
€ 14.2260 |
| 15/07/2025 |
15:29:31 |
470 |
€ 14.2260 |
| 15/07/2025 |
15:29:32 |
466 |
€ 14.2260 |
| 15/07/2025 |
15:29:33 |
239 |
€ 14.2260 |
| 15/07/2025 |
15:29:44 |
454 |
€ 14.2260 |
| 15/07/2025 |
15:29:54 |
489 |
€ 14.2260 |
| 15/07/2025 |
15:29:54 |
58 |
€ 14.2260 |
| 15/07/2025 |
15:29:56 |
150 |
€ 14.2260 |
| 15/07/2025 |
15:29:58 |
2,406 |
€ 14.2240 |
| 15/07/2025 |
15:29:58 |
293 |
€ 14.2240 |
| 15/07/2025 |
15:29:58 |
464 |
€ 14.2240 |
| 15/07/2025 |
15:29:58 |
426 |
€ 14.2240 |
| 15/07/2025 |
15:29:58 |
510 |
€ 14.2240 |
| 15/07/2025 |
15:29:58 |
395 |
€ 14.2240 |
| 15/07/2025 |
15:30:00 |
472 |
€ 14.2240 |
| 15/07/2025 |
15:30:00 |
650 |
€ 14.2240 |
| 15/07/2025 |
15:30:20 |
1,743 |
€ 14.2220 |
| 15/07/2025 |
15:30:42 |
1,600 |
€ 14.2180 |
| 15/07/2025 |
15:30:42 |
436 |
€ 14.2180 |
| 15/07/2025 |
15:30:42 |
426 |
€ 14.2180 |
| 15/07/2025 |
15:31:15 |
172 |
€ 14.2180 |
| 15/07/2025 |
15:31:49 |
1,052 |
€ 14.2160 |
| 15/07/2025 |
15:35:01 |
236 |
€ 14.2320 |
| 15/07/2025 |
15:35:32 |
405 |
€ 14.2380 |
| 15/07/2025 |
15:35:33 |
493 |
€ 14.2380 |
| 15/07/2025 |
15:35:33 |
342 |
€ 14.2380 |
| 15/07/2025 |
15:35:33 |
96 |
€ 14.2400 |
| 15/07/2025 |
15:35:33 |
495 |
€ 14.2400 |
| 15/07/2025 |
15:35:33 |
459 |
€ 14.2400 |
| 15/07/2025 |
15:35:33 |
449 |
€ 14.2400 |
| 15/07/2025 |
15:35:33 |
1,335 |
€ 14.2400 |
| 15/07/2025 |
15:35:49 |
381 |
€ 14.2380 |
| 15/07/2025 |
15:36:06 |
2,381 |
€ 14.2380 |
| 15/07/2025 |
15:36:12 |
428 |
€ 14.2380 |
| 15/07/2025 |
15:36:12 |
550 |
€ 14.2380 |
| 15/07/2025 |
15:36:12 |
500 |
€ 14.2380 |
| 15/07/2025 |
15:36:12 |
426 |
€ 14.2380 |
| 15/07/2025 |
15:36:12 |
460 |
€ 14.2380 |
| 15/07/2025 |
15:36:12 |
180 |
€ 14.2380 |
| 15/07/2025 |
15:36:12 |
423 |
€ 14.2380 |
| 15/07/2025 |
15:36:12 |
349 |
€ 14.2380 |
| 15/07/2025 |
15:36:12 |
488 |
€ 14.2380 |
| 15/07/2025 |
15:36:12 |
392 |
€ 14.2380 |
| 15/07/2025 |
15:36:12 |
275 |
€ 14.2380 |
| 15/07/2025 |
15:36:12 |
357 |
€ 14.2380 |
| 15/07/2025 |
15:37:02 |
1,608 |
€ 14.2320 |
| 15/07/2025 |
15:37:02 |
504 |
€ 14.2320 |
| 15/07/2025 |
15:37:02 |
772 |
€ 14.2320 |
| 15/07/2025 |
15:37:02 |
329 |
€ 14.2320 |
| 15/07/2025 |
15:37:20 |
446 |
€ 14.2280 |
| 15/07/2025 |
15:37:34 |
690 |
€ 14.2220 |
| 15/07/2025 |
15:38:38 |
492 |
€ 14.2240 |
| 15/07/2025 |
15:38:38 |
235 |
€ 14.2240 |
| 15/07/2025 |
15:39:30 |
1,748 |
€ 14.2240 |
| 15/07/2025 |
15:39:30 |
2,402 |
€ 14.2240 |
| 15/07/2025 |
15:39:30 |
210 |
€ 14.2240 |
| 15/07/2025 |
15:40:02 |
745 |
€ 14.2220 |
| 15/07/2025 |
15:40:02 |
474 |
€ 14.2220 |
| 15/07/2025 |
15:42:16 |
905 |
€ 14.2280 |
| 15/07/2025 |
15:42:16 |
181 |
€ 14.2280 |
| 15/07/2025 |
15:42:16 |
628 |
€ 14.2280 |
| 15/07/2025 |
15:42:16 |
180 |
€ 14.2280 |
| 15/07/2025 |
15:42:16 |
479 |
€ 14.2280 |
| 15/07/2025 |
15:42:16 |
468 |
€ 14.2280 |
| 15/07/2025 |
15:42:16 |
1,264 |
€ 14.2280 |
| 15/07/2025 |
15:45:16 |
238 |
€ 14.2380 |
| 15/07/2025 |
15:45:39 |
333 |
€ 14.2380 |
| 15/07/2025 |
15:46:18 |
1,947 |
€ 14.2400 |
| 15/07/2025 |
15:46:22 |
145 |
€ 14.2400 |
| 15/07/2025 |
15:46:26 |
145 |
€ 14.2400 |
| 15/07/2025 |
15:46:30 |
144 |
€ 14.2400 |
| 15/07/2025 |
15:46:34 |
145 |
€ 14.2400 |
| 15/07/2025 |
15:46:38 |
145 |
€ 14.2400 |
| 15/07/2025 |
15:46:39 |
1,991 |
€ 14.2380 |
| 15/07/2025 |
15:46:39 |
292 |
€ 14.2380 |
| 15/07/2025 |
15:46:39 |
208 |
€ 14.2380 |
| 15/07/2025 |
15:46:39 |
388 |
€ 14.2380 |
| 15/07/2025 |
15:46:39 |
882 |
€ 14.2380 |
| 15/07/2025 |
15:46:39 |
388 |
€ 14.2380 |
| 15/07/2025 |
15:46:39 |
379 |
€ 14.2380 |
| 15/07/2025 |
15:46:39 |
121 |
€ 14.2380 |
| 15/07/2025 |
15:46:39 |
388 |
€ 14.2380 |
| 15/07/2025 |
15:46:40 |
500 |
€ 14.2380 |
| 15/07/2025 |
15:46:40 |
500 |
€ 14.2380 |
| 15/07/2025 |
15:46:40 |
255 |
€ 14.2380 |
| 15/07/2025 |
15:47:13 |
676 |
€ 14.2340 |
| 15/07/2025 |
15:47:13 |
584 |
€ 14.2340 |
| 15/07/2025 |
15:47:47 |
62 |
€ 14.2380 |
| 15/07/2025 |
15:48:35 |
2,133 |
€ 14.2380 |
| 15/07/2025 |
15:48:35 |
324 |
€ 14.2380 |
| 15/07/2025 |
15:48:37 |
698 |
€ 14.2380 |
| 15/07/2025 |
15:48:37 |
500 |
€ 14.2380 |
| 15/07/2025 |
15:48:55 |
1,260 |
€ 14.2380 |
| 15/07/2025 |
15:48:55 |
290 |
€ 14.2380 |
| 15/07/2025 |
15:51:19 |
1,105 |
€ 14.2340 |
| 15/07/2025 |
15:51:19 |
1,574 |
€ 14.2340 |
| 15/07/2025 |
15:51:19 |
662 |
€ 14.2340 |
| 15/07/2025 |
15:51:19 |
265 |
€ 14.2340 |
| 15/07/2025 |
15:51:20 |
1,349 |
€ 14.2340 |
| 15/07/2025 |
15:51:26 |
464 |
€ 14.2340 |
| 15/07/2025 |
15:51:57 |
531 |
€ 14.2340 |
| 15/07/2025 |
15:52:17 |
1,216 |
€ 14.2340 |
| 15/07/2025 |
15:52:28 |
285 |
€ 14.2320 |
| 15/07/2025 |
15:52:28 |
143 |
€ 14.2320 |
| 15/07/2025 |
15:52:59 |
1,034 |
€ 14.2280 |
| 15/07/2025 |
15:55:00 |
443 |
€ 14.2320 |
| 15/07/2025 |
15:55:00 |
1,359 |
€ 14.2320 |
| 15/07/2025 |
15:55:00 |
800 |
€ 14.2300 |
| 15/07/2025 |
15:55:00 |
842 |
€ 14.2320 |
| 15/07/2025 |
15:55:00 |
799 |
€ 14.2320 |
| 15/07/2025 |
15:55:01 |
214 |
€ 14.2280 |
| 15/07/2025 |
15:55:24 |
613 |
€ 14.2280 |
| 15/07/2025 |
15:56:04 |
1,192 |
€ 14.2240 |
| 15/07/2025 |
15:56:04 |
273 |
€ 14.2220 |
| 15/07/2025 |
15:56:56 |
1,226 |
€ 14.2200 |
| 15/07/2025 |
15:56:57 |
477 |
€ 14.2180 |
| 15/07/2025 |
15:58:06 |
560 |
€ 14.2240 |
| 15/07/2025 |
15:59:09 |
1,858 |
€ 14.2220 |
| 15/07/2025 |
16:00:10 |
1,266 |
€ 14.2280 |
| 15/07/2025 |
16:00:10 |
791 |
€ 14.2280 |
| 15/07/2025 |
16:00:41 |
1,887 |
€ 14.2240 |
| 15/07/2025 |
16:01:16 |
1,560 |
€ 14.2220 |
| 15/07/2025 |
16:01:16 |
639 |
€ 14.2220 |
| 15/07/2025 |
16:01:29 |
364 |
€ 14.2180 |
| 15/07/2025 |
16:03:05 |
888 |
€ 14.2220 |
| 15/07/2025 |
16:03:05 |
500 |
€ 14.2220 |
| 15/07/2025 |
16:03:05 |
500 |
€ 14.2220 |
| 15/07/2025 |
16:03:05 |
14 |
€ 14.2220 |
| 15/07/2025 |
16:06:06 |
416 |
€ 14.2300 |
| 15/07/2025 |
16:06:18 |
964 |
€ 14.2300 |
| 15/07/2025 |
16:06:24 |
790 |
€ 14.2280 |
| 15/07/2025 |
16:07:09 |
1,000 |
€ 14.2280 |
| 15/07/2025 |
16:07:11 |
10 |
€ 14.2280 |
| 15/07/2025 |
16:07:35 |
250 |
€ 14.2280 |
| 15/07/2025 |
16:07:45 |
3,789 |
€ 14.2280 |
| 15/07/2025 |
16:07:45 |
500 |
€ 14.2280 |
| 15/07/2025 |
16:07:45 |
1,654 |
€ 14.2280 |
| 15/07/2025 |
16:07:45 |
493 |
€ 14.2280 |
| 15/07/2025 |
16:07:45 |
489 |
€ 14.2280 |
| 15/07/2025 |
16:07:45 |
509 |
€ 14.2280 |
| 15/07/2025 |
16:07:45 |
180 |
€ 14.2280 |
| 15/07/2025 |
16:07:45 |
580 |
€ 14.2280 |
| 15/07/2025 |
16:07:45 |
129 |
€ 14.2280 |
| 15/07/2025 |
16:07:45 |
646 |
€ 14.2280 |
| 15/07/2025 |
16:07:45 |
599 |
€ 14.2280 |
| 15/07/2025 |
16:07:45 |
493 |
€ 14.2280 |
| 15/07/2025 |
16:07:45 |
118 |
€ 14.2280 |
| 15/07/2025 |
16:08:09 |
500 |
€ 14.2220 |
| 15/07/2025 |
16:08:09 |
676 |
€ 14.2220 |
| 15/07/2025 |
16:08:09 |
465 |
€ 14.2200 |
| 15/07/2025 |
16:08:09 |
350 |
€ 14.2200 |
| 15/07/2025 |
16:09:20 |
852 |
€ 14.2220 |
| 15/07/2025 |
16:09:20 |
531 |
€ 14.2220 |
| 15/07/2025 |
16:09:21 |
514 |
€ 14.2220 |
| 15/07/2025 |
16:09:21 |
1,654 |
€ 14.2220 |
| 15/07/2025 |
16:09:21 |
289 |
€ 14.2220 |
| 15/07/2025 |
16:09:21 |
258 |
€ 14.2220 |
| 15/07/2025 |
16:10:25 |
162 |
€ 14.2180 |
| 15/07/2025 |
16:10:25 |
2,052 |
€ 14.2180 |
| 15/07/2025 |
16:10:28 |
1,309 |
€ 14.2160 |
| 15/07/2025 |
16:12:16 |
107 |
€ 14.2180 |
| 15/07/2025 |
16:12:31 |
404 |
€ 14.2180 |
| 15/07/2025 |
16:12:31 |
310 |
€ 14.2180 |
| 15/07/2025 |
16:12:39 |
504 |
€ 14.2180 |
| 15/07/2025 |
16:12:39 |
23 |
€ 14.2180 |
| 15/07/2025 |
16:12:40 |
190 |
€ 14.2180 |
| 15/07/2025 |
16:12:43 |
653 |
€ 14.2180 |
| 15/07/2025 |
16:12:45 |
45 |
€ 14.2180 |
| 15/07/2025 |
16:12:45 |
127 |
€ 14.2180 |
| 15/07/2025 |
16:12:48 |
173 |
€ 14.2180 |
| 15/07/2025 |
16:12:51 |
172 |
€ 14.2180 |
| 15/07/2025 |
16:12:54 |
155 |
€ 14.2180 |
| 15/07/2025 |
16:12:54 |
17 |
€ 14.2180 |
| 15/07/2025 |
16:12:57 |
173 |
€ 14.2180 |
| 15/07/2025 |
16:13:07 |
471 |
€ 14.2180 |
| 15/07/2025 |
16:13:07 |
104 |
€ 14.2180 |
| 15/07/2025 |
16:13:10 |
172 |
€ 14.2180 |
| 15/07/2025 |
16:13:13 |
161 |
€ 14.2180 |
| 15/07/2025 |
16:13:13 |
11 |
€ 14.2180 |
| 15/07/2025 |
16:13:25 |
33 |
€ 14.2180 |
| 15/07/2025 |
16:13:35 |
66 |
€ 14.2180 |
| 15/07/2025 |
16:13:36 |
487 |
€ 14.2180 |
| 15/07/2025 |
16:13:38 |
497 |
€ 14.2180 |
| 15/07/2025 |
16:13:38 |
27 |
€ 14.2180 |
| 15/07/2025 |
16:13:53 |
500 |
€ 14.2180 |
| 15/07/2025 |
16:13:53 |
690 |
€ 14.2180 |
| 15/07/2025 |
16:13:53 |
4,338 |
€ 14.2160 |
| 15/07/2025 |
16:13:53 |
232 |
€ 14.2160 |
| 15/07/2025 |
16:13:53 |
500 |
€ 14.2140 |
| 15/07/2025 |
16:13:53 |
508 |
€ 14.2140 |
| 15/07/2025 |
16:13:53 |
595 |
€ 14.2160 |
| 15/07/2025 |
16:15:30 |
3,333 |
€ 14.2080 |
| 15/07/2025 |
16:16:00 |
1,908 |
€ 14.2120 |
| 15/07/2025 |
16:16:01 |
478 |
€ 14.2120 |
| 15/07/2025 |
16:16:01 |
958 |
€ 14.2120 |
| 15/07/2025 |
16:16:32 |
1,005 |
€ 14.2060 |
| 15/07/2025 |
16:16:32 |
500 |
€ 14.2040 |
| 15/07/2025 |
16:16:32 |
75 |
€ 14.2040 |
| 15/07/2025 |
16:17:33 |
1,187 |
€ 14.2060 |
| 15/07/2025 |
16:17:33 |
564 |
€ 14.2060 |
| 15/07/2025 |
16:17:59 |
1,676 |
€ 14.2060 |
| 15/07/2025 |
16:18:02 |
17 |
€ 14.2060 |
| 15/07/2025 |
16:18:06 |
723 |
€ 14.2060 |
| 15/07/2025 |
16:18:06 |
288 |
€ 14.2060 |
| 15/07/2025 |
16:21:53 |
498 |
€ 14.2080 |
| 15/07/2025 |
16:21:53 |
767 |
€ 14.2080 |
| 15/07/2025 |
16:21:54 |
425 |
€ 14.2080 |
| 15/07/2025 |
16:21:54 |
767 |
€ 14.2080 |
| 15/07/2025 |
16:21:57 |
954 |
€ 14.2080 |
| 15/07/2025 |
16:21:57 |
1,589 |
€ 14.2060 |
| 15/07/2025 |
16:21:57 |
506 |
€ 14.2060 |
| 15/07/2025 |
16:21:58 |
400 |
€ 14.2040 |
| 15/07/2025 |
16:22:36 |
500 |
€ 14.2140 |
| 15/07/2025 |
16:22:36 |
452 |
€ 14.2140 |
| 15/07/2025 |
16:22:36 |
764 |
€ 14.2140 |
| 15/07/2025 |
16:22:36 |
509 |
€ 14.2140 |
| 15/07/2025 |
16:22:36 |
273 |
€ 14.2140 |
| 15/07/2025 |
16:22:36 |
278 |
€ 14.2140 |
| 15/07/2025 |
16:22:36 |
500 |
€ 14.2140 |
| 15/07/2025 |
16:22:36 |
946 |
€ 14.2140 |
| 15/07/2025 |
16:22:39 |
207 |
€ 14.2140 |
| 15/07/2025 |
16:22:42 |
208 |
€ 14.2140 |
| 15/07/2025 |
16:22:45 |
500 |
€ 14.2120 |
| 15/07/2025 |
16:22:45 |
208 |
€ 14.2140 |
| 15/07/2025 |
16:22:55 |
191 |
€ 14.2140 |
| 15/07/2025 |
16:22:58 |
208 |
€ 14.2140 |
| 15/07/2025 |
16:23:01 |
207 |
€ 14.2140 |
| 15/07/2025 |
16:23:06 |
346 |
€ 14.2140 |
| 15/07/2025 |
16:23:09 |
154 |
€ 14.2140 |
| 15/07/2025 |
16:23:09 |
54 |
€ 14.2140 |
| 15/07/2025 |
16:23:12 |
208 |
€ 14.2140 |
| 15/07/2025 |
16:23:14 |
350 |
€ 14.2120 |
| 15/07/2025 |
16:23:16 |
500 |
€ 14.2120 |
| 15/07/2025 |
16:23:16 |
1,358 |
€ 14.2120 |
| 15/07/2025 |
16:23:16 |
541 |
€ 14.2120 |
| 15/07/2025 |
16:23:16 |
550 |
€ 14.2120 |
| 15/07/2025 |
16:23:16 |
500 |
€ 14.2120 |
| 15/07/2025 |
16:23:16 |
977 |
€ 14.2120 |
| 15/07/2025 |
16:23:16 |
403 |
€ 14.2120 |
| 15/07/2025 |
16:25:56 |
1,773 |
€ 14.2120 |
| 16/07/2025 |
08:00:46 |
954 |
€ 14.2380 |
| 16/07/2025 |
08:01:04 |
558 |
€ 14.2380 |
| 16/07/2025 |
08:01:04 |
288 |
€ 14.2380 |
| 16/07/2025 |
08:01:05 |
212 |
€ 14.2380 |
| 16/07/2025 |
08:01:06 |
147 |
€ 14.2380 |
| 16/07/2025 |
08:01:07 |
402 |
€ 14.2320 |
| 16/07/2025 |
08:01:07 |
324 |
€ 14.2320 |
| 16/07/2025 |
08:01:13 |
151 |
€ 14.2340 |
| 16/07/2025 |
08:01:23 |
1,113 |
€ 14.2320 |
| 16/07/2025 |
08:01:23 |
500 |
€ 14.2340 |
| 16/07/2025 |
08:01:23 |
483 |
€ 14.2320 |
| 16/07/2025 |
08:01:29 |
17 |
€ 14.2320 |
| 16/07/2025 |
08:01:29 |
180 |
€ 14.2320 |
| 16/07/2025 |
08:01:30 |
148 |
€ 14.2320 |
| 16/07/2025 |
08:01:32 |
277 |
€ 14.2320 |
| 16/07/2025 |
08:01:34 |
277 |
€ 14.2340 |
| 16/07/2025 |
08:01:36 |
276 |
€ 14.2340 |
| 16/07/2025 |
08:01:38 |
277 |
€ 14.2340 |
| 16/07/2025 |
08:01:40 |
277 |
€ 14.2340 |
| 16/07/2025 |
08:01:42 |
276 |
€ 14.2340 |
| 16/07/2025 |
08:01:44 |
277 |
€ 14.2340 |
| 16/07/2025 |
08:01:46 |
109 |
€ 14.2340 |
| 16/07/2025 |
08:01:46 |
168 |
€ 14.2340 |
| 16/07/2025 |
08:01:48 |
180 |
€ 14.2320 |
| 16/07/2025 |
08:01:48 |
96 |
€ 14.2320 |
| 16/07/2025 |
08:01:50 |
1,230 |
€ 14.2280 |
| 16/07/2025 |
08:01:50 |
1,372 |
€ 14.2280 |
| 16/07/2025 |
08:02:10 |
1,025 |
€ 14.2380 |
| 16/07/2025 |
08:02:16 |
1,332 |
€ 14.2380 |
| 16/07/2025 |
08:02:16 |
385 |
€ 14.2380 |
| 16/07/2025 |
08:02:16 |
356 |
€ 14.2380 |
| 16/07/2025 |
08:02:25 |
953 |
€ 14.2340 |
| 16/07/2025 |
08:02:25 |
881 |
€ 14.2340 |
| 16/07/2025 |
08:02:25 |
208 |
€ 14.2340 |
| 16/07/2025 |
08:02:30 |
631 |
€ 14.2280 |
| 16/07/2025 |
08:02:30 |
385 |
€ 14.2280 |
| 16/07/2025 |
08:02:30 |
180 |
€ 14.2280 |
| 16/07/2025 |
08:02:30 |
255 |
€ 14.2280 |
| 16/07/2025 |
08:02:38 |
316 |
€ 14.2220 |
| 16/07/2025 |
08:03:07 |
1,015 |
€ 14.2220 |
| 16/07/2025 |
08:03:10 |
500 |
€ 14.2260 |
| 16/07/2025 |
08:03:10 |
318 |
€ 14.2280 |
| 16/07/2025 |
08:03:12 |
275 |
€ 14.2260 |
| 16/07/2025 |
08:03:14 |
225 |
€ 14.2260 |
| 16/07/2025 |
08:03:48 |
308 |
€ 14.2280 |
| 16/07/2025 |
08:04:04 |
6 |
€ 14.2280 |
| 16/07/2025 |
08:04:04 |
482 |
€ 14.2280 |
| 16/07/2025 |
08:04:04 |
91 |
€ 14.2280 |
| 16/07/2025 |
08:04:09 |
30 |
€ 14.2300 |
| 16/07/2025 |
08:04:09 |
442 |
€ 14.2300 |
| 16/07/2025 |
08:04:09 |
536 |
€ 14.2300 |
| 16/07/2025 |
08:04:10 |
500 |
€ 14.2300 |
| 16/07/2025 |
08:04:10 |
180 |
€ 14.2300 |
| 16/07/2025 |
08:04:10 |
442 |
€ 14.2300 |
| 16/07/2025 |
08:04:10 |
542 |
€ 14.2300 |
| 16/07/2025 |
08:04:11 |
500 |
€ 14.2300 |
| 16/07/2025 |
08:04:11 |
542 |
€ 14.2300 |
| 16/07/2025 |
08:04:11 |
180 |
€ 14.2300 |
| 16/07/2025 |
08:04:11 |
442 |
€ 14.2300 |
| 16/07/2025 |
08:04:12 |
482 |
€ 14.2300 |
| 16/07/2025 |
08:04:12 |
534 |
€ 14.2320 |
| 16/07/2025 |
08:04:12 |
150 |
€ 14.2320 |
| 16/07/2025 |
08:04:12 |
482 |
€ 14.2320 |
| 16/07/2025 |
08:04:12 |
410 |
€ 14.2320 |
| 16/07/2025 |
08:04:13 |
500 |
€ 14.2300 |
| 16/07/2025 |
08:04:55 |
1,407 |
€ 14.2300 |
| 16/07/2025 |
08:05:02 |
703 |
€ 14.2320 |
| 16/07/2025 |
08:05:23 |
418 |
€ 14.2320 |
| 16/07/2025 |
08:05:23 |
509 |
€ 14.2320 |
| 16/07/2025 |
08:05:25 |
1,109 |
€ 14.2320 |
| 16/07/2025 |
08:05:25 |
612 |
€ 14.2320 |
| 16/07/2025 |
08:05:25 |
54 |
€ 14.2320 |
| 16/07/2025 |
08:05:25 |
126 |
€ 14.2320 |
| 16/07/2025 |
08:05:26 |
194 |
€ 14.2320 |
| 16/07/2025 |
08:05:26 |
442 |
€ 14.2320 |
| 16/07/2025 |
08:05:26 |
500 |
€ 14.2320 |
| 16/07/2025 |
08:05:38 |
1,578 |
€ 14.2280 |
| 16/07/2025 |
08:05:39 |
583 |
€ 14.2280 |
| 16/07/2025 |
08:05:41 |
1,630 |
€ 14.2280 |
| 16/07/2025 |
08:05:42 |
2,409 |
€ 14.2280 |
| 16/07/2025 |
08:06:06 |
1,282 |
€ 14.2280 |
| 16/07/2025 |
08:06:19 |
2,958 |
€ 14.2280 |
| 16/07/2025 |
08:06:44 |
352 |
€ 14.2320 |
| 16/07/2025 |
08:06:44 |
319 |
€ 14.2320 |
| 16/07/2025 |
08:06:44 |
319 |
€ 14.2320 |
| 16/07/2025 |
08:10:01 |
653 |
€ 14.2300 |
| 16/07/2025 |
08:10:01 |
1,645 |
€ 14.2300 |
| 16/07/2025 |
08:10:28 |
2,481 |
€ 14.2220 |
| 16/07/2025 |
08:10:29 |
1,000 |
€ 14.2220 |
| 16/07/2025 |
08:10:38 |
357 |
€ 14.2220 |
| 16/07/2025 |
08:11:46 |
426 |
€ 14.2280 |
| 16/07/2025 |
08:11:46 |
74 |
€ 14.2280 |
| 16/07/2025 |
08:11:46 |
612 |
€ 14.2280 |
| 16/07/2025 |
08:11:46 |
268 |
€ 14.2280 |
| 16/07/2025 |
08:12:18 |
384 |
€ 14.2240 |
| 16/07/2025 |
08:12:18 |
419 |
€ 14.2240 |
| 16/07/2025 |
08:12:43 |
756 |
€ 14.2240 |
| 16/07/2025 |
08:31:05 |
816 |
€ 14.2540 |
| 16/07/2025 |
08:31:56 |
21 |
€ 14.2640 |
| 16/07/2025 |
08:31:56 |
704 |
€ 14.2640 |
| 16/07/2025 |
08:31:56 |
511 |
€ 14.2640 |
| 16/07/2025 |
08:32:04 |
1,760 |
€ 14.2640 |
| 16/07/2025 |
08:34:05 |
132 |
€ 14.2640 |
| 16/07/2025 |
08:34:05 |
320 |
€ 14.2640 |
| 16/07/2025 |
08:34:15 |
500 |
€ 14.2640 |
| 16/07/2025 |
08:34:16 |
2,788 |
€ 14.2660 |
| 16/07/2025 |
08:34:16 |
300 |
€ 14.2660 |
| 16/07/2025 |
08:34:50 |
66 |
€ 14.2680 |
| 16/07/2025 |
08:34:50 |
750 |
€ 14.2680 |
| 16/07/2025 |
08:34:50 |
250 |
€ 14.2680 |
| 16/07/2025 |
08:34:50 |
300 |
€ 14.2680 |
| 16/07/2025 |
08:34:50 |
345 |
€ 14.2680 |
| 16/07/2025 |
08:36:00 |
2,471 |
€ 14.2700 |
| 16/07/2025 |
08:36:05 |
169 |
€ 14.2700 |
| 16/07/2025 |
08:36:10 |
169 |
€ 14.2700 |
| 16/07/2025 |
08:36:26 |
92 |
€ 14.2700 |
| 16/07/2025 |
08:36:26 |
704 |
€ 14.2700 |
| 16/07/2025 |
08:36:26 |
704 |
€ 14.2700 |
| 16/07/2025 |
08:36:26 |
930 |
€ 14.2700 |
| 16/07/2025 |
08:36:26 |
552 |
€ 14.2700 |
| 16/07/2025 |
08:36:26 |
335 |
€ 14.2700 |
| 16/07/2025 |
08:36:26 |
398 |
€ 14.2700 |
| 16/07/2025 |
08:36:26 |
180 |
€ 14.2700 |
| 16/07/2025 |
08:36:26 |
598 |
€ 14.2700 |
| 16/07/2025 |
08:36:26 |
961 |
€ 14.2700 |
| 16/07/2025 |
08:36:26 |
703 |
€ 14.2700 |
| 16/07/2025 |
08:36:26 |
350 |
€ 14.2700 |
| 16/07/2025 |
08:36:26 |
49 |
€ 14.2700 |
| 16/07/2025 |
08:36:26 |
2,063 |
€ 14.2700 |
| 16/07/2025 |
08:37:27 |
1,412 |
€ 14.2720 |
| 16/07/2025 |
08:37:47 |
623 |
€ 14.2720 |
| 16/07/2025 |
08:37:59 |
832 |
€ 14.2720 |
| 16/07/2025 |
08:38:34 |
400 |
€ 14.2720 |
| 16/07/2025 |
08:38:46 |
1,480 |
€ 14.2720 |
| 16/07/2025 |
08:40:32 |
634 |
€ 14.2820 |
| 16/07/2025 |
08:42:02 |
3,928 |
€ 14.2820 |
| 16/07/2025 |
08:42:02 |
10 |
€ 14.2820 |
| 16/07/2025 |
08:42:02 |
114 |
€ 14.2820 |
| 16/07/2025 |
08:42:02 |
114 |
€ 14.2820 |
| 16/07/2025 |
08:42:02 |
1,205 |
€ 14.2820 |
| 16/07/2025 |
08:42:02 |
417 |
€ 14.2820 |
| 16/07/2025 |
08:42:02 |
180 |
€ 14.2820 |
| 16/07/2025 |
08:42:02 |
378 |
€ 14.2820 |
| 16/07/2025 |
08:42:14 |
1,429 |
€ 14.2800 |
| 16/07/2025 |
08:42:14 |
500 |
€ 14.2800 |
| 16/07/2025 |
08:42:14 |
609 |
€ 14.2800 |
| 16/07/2025 |
08:42:16 |
154 |
€ 14.2760 |
| 16/07/2025 |
08:42:16 |
72 |
€ 14.2760 |
| 16/07/2025 |
08:43:58 |
861 |
€ 14.2720 |
| 16/07/2025 |
08:44:32 |
1,549 |
€ 14.2740 |
| 16/07/2025 |
08:45:11 |
815 |
€ 14.2720 |
| 16/07/2025 |
08:45:11 |
1,420 |
€ 14.2720 |
| 16/07/2025 |
08:45:56 |
500 |
€ 14.2720 |
| 16/07/2025 |
08:46:01 |
74 |
€ 14.2720 |
| 16/07/2025 |
08:46:01 |
1,019 |
€ 14.2720 |
| 16/07/2025 |
08:48:50 |
3,560 |
€ 14.2740 |
| 16/07/2025 |
08:49:07 |
256 |
€ 14.2740 |
| 16/07/2025 |
08:49:07 |
227 |
€ 14.2740 |
| 16/07/2025 |
08:49:07 |
128 |
€ 14.2740 |
| 16/07/2025 |
08:49:07 |
93 |
€ 14.2740 |
| 16/07/2025 |
08:49:07 |
666 |
€ 14.2740 |
| 16/07/2025 |
08:51:09 |
1,366 |
€ 14.2740 |
| 16/07/2025 |
08:51:09 |
13 |
€ 14.2740 |
| 16/07/2025 |
08:51:13 |
992 |
€ 14.2740 |
| 16/07/2025 |
09:00:29 |
395 |
€ 14.2820 |
| 16/07/2025 |
09:00:29 |
48 |
€ 14.2820 |
| 16/07/2025 |
09:00:48 |
1,417 |
€ 14.2800 |
| 16/07/2025 |
09:00:48 |
57 |
€ 14.2800 |
| 16/07/2025 |
09:00:49 |
1,149 |
€ 14.2800 |
| 16/07/2025 |
09:00:49 |
1,274 |
€ 14.2800 |
| 16/07/2025 |
09:04:27 |
156 |
€ 14.2920 |
| 16/07/2025 |
09:04:33 |
3,205 |
€ 14.2900 |
| 16/07/2025 |
09:05:54 |
6,141 |
€ 14.2900 |
| 16/07/2025 |
09:06:08 |
1,499 |
€ 14.2920 |
| 16/07/2025 |
09:06:08 |
643 |
€ 14.2920 |
| 16/07/2025 |
09:06:41 |
1,232 |
€ 14.2920 |
| 16/07/2025 |
09:06:41 |
330 |
€ 14.2900 |
| 16/07/2025 |
09:06:41 |
648 |
€ 14.2900 |
| 16/07/2025 |
09:07:49 |
537 |
€ 14.2920 |
| 16/07/2025 |
09:09:48 |
339 |
€ 14.2980 |
| 16/07/2025 |
09:10:25 |
4,391 |
€ 14.2980 |
| 16/07/2025 |
09:10:45 |
950 |
€ 14.2960 |
| 16/07/2025 |
09:11:46 |
84 |
€ 14.2960 |
| 16/07/2025 |
09:12:12 |
2,533 |
€ 14.2980 |
| 16/07/2025 |
09:13:23 |
1,149 |
€ 14.2980 |
| 16/07/2025 |
09:17:25 |
827 |
€ 14.3000 |
| 16/07/2025 |
09:17:25 |
2,072 |
€ 14.3000 |
| 16/07/2025 |
09:17:25 |
1,455 |
€ 14.2980 |
| 16/07/2025 |
09:17:25 |
914 |
€ 14.2980 |
| 16/07/2025 |
09:17:25 |
115 |
€ 14.2980 |
| 16/07/2025 |
09:17:37 |
1,274 |
€ 14.2960 |
| 16/07/2025 |
09:17:51 |
727 |
€ 14.2960 |
| 16/07/2025 |
09:18:04 |
500 |
€ 14.2960 |
| 16/07/2025 |
09:18:04 |
34 |
€ 14.2960 |
| 16/07/2025 |
09:18:07 |
408 |
€ 14.2960 |
| 16/07/2025 |
09:18:15 |
189 |
€ 14.2960 |
| 16/07/2025 |
09:18:21 |
48 |
€ 14.2960 |
| 16/07/2025 |
09:18:21 |
266 |
€ 14.2960 |
| 16/07/2025 |
09:23:35 |
166 |
€ 14.3000 |
| 16/07/2025 |
09:23:35 |
704 |
€ 14.3000 |
| 16/07/2025 |
09:23:35 |
1,824 |
€ 14.3000 |
| 16/07/2025 |
09:24:40 |
2,060 |
€ 14.2940 |
| 16/07/2025 |
09:27:41 |
46 |
€ 14.2900 |
| 16/07/2025 |
09:28:07 |
1,467 |
€ 14.2900 |
| 16/07/2025 |
09:28:21 |
1,000 |
€ 14.2900 |
| 16/07/2025 |
09:28:42 |
124 |
€ 14.2900 |
| 16/07/2025 |
09:28:42 |
99 |
€ 14.2900 |
| 16/07/2025 |
09:28:42 |
163 |
€ 14.2900 |
| 16/07/2025 |
09:28:47 |
712 |
€ 14.2900 |
| 16/07/2025 |
09:28:47 |
630 |
€ 14.2900 |
| 16/07/2025 |
09:28:47 |
1,609 |
€ 14.2900 |
| 16/07/2025 |
09:30:26 |
1,552 |
€ 14.2860 |
| 16/07/2025 |
09:30:32 |
2,066 |
€ 14.2800 |
| 16/07/2025 |
09:32:19 |
146 |
€ 14.2760 |
| 16/07/2025 |
09:32:25 |
157 |
€ 14.2760 |
| 16/07/2025 |
09:32:31 |
156 |
€ 14.2760 |
| 16/07/2025 |
09:32:37 |
157 |
€ 14.2760 |
| 16/07/2025 |
09:32:55 |
409 |
€ 14.2780 |
| 16/07/2025 |
09:34:40 |
698 |
€ 14.2780 |
| 16/07/2025 |
09:37:47 |
180 |
€ 14.2860 |
| 16/07/2025 |
09:39:26 |
775 |
€ 14.2900 |
| 16/07/2025 |
09:39:26 |
180 |
€ 14.2900 |
| 16/07/2025 |
09:41:02 |
1,133 |
€ 14.2920 |
| 16/07/2025 |
09:41:02 |
112 |
€ 14.2920 |
| 16/07/2025 |
09:41:48 |
402 |
€ 14.2920 |
| 16/07/2025 |
09:42:53 |
1,745 |
€ 14.2920 |
| 16/07/2025 |
09:42:53 |
1,571 |
€ 14.2920 |
| 16/07/2025 |
09:42:53 |
256 |
€ 14.2920 |
| 16/07/2025 |
09:43:01 |
156 |
€ 14.2920 |
| 16/07/2025 |
09:43:10 |
146 |
€ 14.2960 |
| 16/07/2025 |
09:43:10 |
30 |
€ 14.2960 |
| 16/07/2025 |
09:43:18 |
156 |
€ 14.2960 |
| 16/07/2025 |
09:43:26 |
156 |
€ 14.2960 |
| 16/07/2025 |
09:43:34 |
156 |
€ 14.2960 |
| 16/07/2025 |
09:43:42 |
156 |
€ 14.2960 |
| 16/07/2025 |
09:43:50 |
156 |
€ 14.2960 |
| 16/07/2025 |
09:44:15 |
65 |
€ 14.3000 |
| 16/07/2025 |
09:44:15 |
336 |
€ 14.3000 |
| 16/07/2025 |
09:44:15 |
87 |
€ 14.3000 |
| 16/07/2025 |
09:44:23 |
156 |
€ 14.2980 |
| 16/07/2025 |
09:44:26 |
930 |
€ 14.2980 |
| 16/07/2025 |
09:44:38 |
149 |
€ 14.2960 |
| 16/07/2025 |
10:08:13 |
974 |
€ 14.2840 |
| 16/07/2025 |
10:08:17 |
162 |
€ 14.2840 |
| 16/07/2025 |
10:08:21 |
162 |
€ 14.2840 |
| 16/07/2025 |
10:08:30 |
1,180 |
€ 14.2820 |
| 16/07/2025 |
10:09:42 |
180 |
€ 14.2860 |
| 16/07/2025 |
10:09:42 |
207 |
€ 14.2860 |
| 16/07/2025 |
10:09:42 |
320 |
€ 14.2860 |
| 16/07/2025 |
10:09:42 |
66 |
€ 14.2860 |
| 16/07/2025 |
10:09:43 |
386 |
€ 14.2860 |
| 16/07/2025 |
10:09:44 |
385 |
€ 14.2860 |
| 16/07/2025 |
10:09:44 |
385 |
€ 14.2860 |
| 16/07/2025 |
10:09:45 |
71 |
€ 14.2860 |
| 16/07/2025 |
10:09:45 |
232 |
€ 14.2860 |
| 16/07/2025 |
10:09:49 |
162 |
€ 14.2840 |
| 16/07/2025 |
10:09:52 |
335 |
€ 14.2820 |
| 16/07/2025 |
10:09:52 |
1,129 |
€ 14.2820 |
| 16/07/2025 |
10:09:52 |
985 |
€ 14.2820 |
| 16/07/2025 |
10:11:53 |
616 |
€ 14.2800 |
| 16/07/2025 |
10:12:10 |
1,795 |
€ 14.2800 |
| 16/07/2025 |
10:12:28 |
546 |
€ 14.2800 |
| 16/07/2025 |
10:14:28 |
2,830 |
€ 14.2860 |
| 16/07/2025 |
10:14:28 |
560 |
€ 14.2860 |
| 16/07/2025 |
10:19:02 |
975 |
€ 14.2860 |
| 16/07/2025 |
10:21:06 |
1,619 |
€ 14.2860 |
| 16/07/2025 |
10:21:07 |
2,041 |
€ 14.2860 |
| 16/07/2025 |
10:21:07 |
1,100 |
€ 14.2860 |
| 16/07/2025 |
10:21:07 |
1,309 |
€ 14.2860 |
| 16/07/2025 |
10:29:29 |
838 |
€ 14.2920 |
| 16/07/2025 |
10:30:28 |
2,117 |
€ 14.2920 |
| 16/07/2025 |
10:30:28 |
338 |
€ 14.2920 |
| 16/07/2025 |
10:30:28 |
180 |
€ 14.2920 |
| 16/07/2025 |
10:30:29 |
382 |
€ 14.2920 |
| 16/07/2025 |
10:31:41 |
443 |
€ 14.2900 |
| 16/07/2025 |
10:31:46 |
1,442 |
€ 14.2920 |
| 16/07/2025 |
10:31:52 |
2,863 |
€ 14.2900 |
| 16/07/2025 |
10:31:52 |
500 |
€ 14.2900 |
| 16/07/2025 |
10:31:52 |
347 |
€ 14.2900 |
| 16/07/2025 |
10:31:52 |
348 |
€ 14.2900 |
| 16/07/2025 |
10:31:52 |
1,751 |
€ 14.2900 |
| 16/07/2025 |
10:33:08 |
1,500 |
€ 14.2860 |
| 16/07/2025 |
10:33:09 |
1,175 |
€ 14.2860 |
| 16/07/2025 |
10:36:07 |
1,733 |
€ 14.2900 |
| 16/07/2025 |
10:36:34 |
900 |
€ 14.2900 |
| 16/07/2025 |
10:40:36 |
860 |
€ 14.2960 |
| 16/07/2025 |
10:43:00 |
164 |
€ 14.2920 |
| 16/07/2025 |
10:44:18 |
100 |
€ 14.2920 |
| 16/07/2025 |
10:45:20 |
150 |
€ 14.2960 |
| 16/07/2025 |
10:45:27 |
156 |
€ 14.2960 |
| 16/07/2025 |
10:45:34 |
157 |
€ 14.2960 |
| 16/07/2025 |
10:58:46 |
1,385 |
€ 14.3040 |
| 16/07/2025 |
10:58:51 |
145 |
€ 14.3040 |
| 16/07/2025 |
10:58:57 |
144 |
€ 14.3040 |
| 16/07/2025 |
10:59:03 |
145 |
€ 14.3040 |
| 16/07/2025 |
10:59:03 |
2,202 |
€ 14.3020 |
| 16/07/2025 |
10:59:03 |
1,323 |
€ 14.3020 |
| 16/07/2025 |
11:00:24 |
496 |
€ 14.2980 |
| 16/07/2025 |
11:00:42 |
1,208 |
€ 14.2960 |
| 16/07/2025 |
11:00:42 |
2,940 |
€ 14.2960 |
| 16/07/2025 |
11:00:43 |
190 |
€ 14.2960 |
| 16/07/2025 |
11:00:44 |
177 |
€ 14.2960 |
| 16/07/2025 |
11:02:32 |
280 |
€ 14.2980 |
| 16/07/2025 |
11:04:17 |
4,088 |
€ 14.2960 |
| 16/07/2025 |
11:07:01 |
1,459 |
€ 14.2980 |
| 16/07/2025 |
11:07:01 |
1,788 |
€ 14.2980 |
| 16/07/2025 |
11:10:52 |
1,000 |
€ 14.3060 |
| 16/07/2025 |
11:11:09 |
150 |
€ 14.3060 |
| 16/07/2025 |
11:12:43 |
921 |
€ 14.3120 |
| 16/07/2025 |
11:12:47 |
238 |
€ 14.3140 |
| 16/07/2025 |
11:12:53 |
148 |
€ 14.3140 |
| 16/07/2025 |
11:13:00 |
148 |
€ 14.3140 |
| 16/07/2025 |
11:13:06 |
1,374 |
€ 14.3120 |
| 16/07/2025 |
11:13:06 |
931 |
€ 14.3120 |
| 16/07/2025 |
11:13:20 |
220 |
€ 14.3120 |
| 16/07/2025 |
11:14:25 |
2,416 |
€ 14.3140 |
| 16/07/2025 |
11:14:26 |
1,684 |
€ 14.3140 |
| 16/07/2025 |
11:14:35 |
376 |
€ 14.3120 |
| 16/07/2025 |
11:15:16 |
250 |
€ 14.3120 |
| 16/07/2025 |
11:15:20 |
144 |
€ 14.3120 |
| 16/07/2025 |
11:15:20 |
1,812 |
€ 14.3120 |
| 16/07/2025 |
11:15:20 |
272 |
€ 14.3120 |
| 16/07/2025 |
11:15:20 |
339 |
€ 14.3120 |
| 16/07/2025 |
11:15:20 |
1,390 |
€ 14.3120 |
| 16/07/2025 |
11:18:49 |
1,000 |
€ 14.3120 |
| 16/07/2025 |
11:25:14 |
149 |
€ 14.3180 |
| 16/07/2025 |
11:25:22 |
145 |
€ 14.3180 |
| 16/07/2025 |
11:25:30 |
145 |
€ 14.3180 |
| 16/07/2025 |
11:25:38 |
145 |
€ 14.3180 |
| 16/07/2025 |
11:25:46 |
144 |
€ 14.3180 |
| 16/07/2025 |
11:26:32 |
137 |
€ 14.3200 |
| 16/07/2025 |
11:26:32 |
200 |
€ 14.3200 |
| 16/07/2025 |
11:26:32 |
496 |
€ 14.3200 |
| 16/07/2025 |
11:26:32 |
344 |
€ 14.3180 |
| 16/07/2025 |
11:27:09 |
120 |
€ 14.3180 |
| 16/07/2025 |
11:27:09 |
120 |
€ 14.3180 |
| 16/07/2025 |
11:27:09 |
149 |
€ 14.3180 |
| 16/07/2025 |
11:27:09 |
825 |
€ 14.3180 |
| 16/07/2025 |
11:27:09 |
3,522 |
€ 14.3180 |
| 16/07/2025 |
11:27:09 |
870 |
€ 14.3180 |
| 16/07/2025 |
11:27:13 |
2,000 |
€ 14.3180 |
| 16/07/2025 |
11:27:20 |
8 |
€ 14.3180 |
| 16/07/2025 |
11:27:48 |
300 |
€ 14.3180 |
| 16/07/2025 |
11:28:11 |
80 |
€ 14.3180 |
| 16/07/2025 |
11:28:26 |
2,298 |
€ 14.3180 |
| 16/07/2025 |
11:30:41 |
1,757 |
€ 14.3240 |
| 16/07/2025 |
11:30:41 |
1,274 |
€ 14.3240 |
| 16/07/2025 |
11:31:03 |
601 |
€ 14.3220 |
| 16/07/2025 |
11:31:40 |
618 |
€ 14.3220 |
| 16/07/2025 |
11:32:24 |
524 |
€ 14.3220 |
| 16/07/2025 |
11:32:52 |
607 |
€ 14.3220 |
| 16/07/2025 |
11:33:01 |
157 |
€ 14.3220 |
| 16/07/2025 |
11:33:12 |
268 |
€ 14.3220 |
| 16/07/2025 |
11:33:25 |
229 |
€ 14.3220 |
| 16/07/2025 |
11:33:34 |
195 |
€ 14.3220 |
| 16/07/2025 |
11:33:44 |
141 |
€ 14.3220 |
| 16/07/2025 |
11:34:40 |
919 |
€ 14.3220 |
| 16/07/2025 |
11:35:01 |
212 |
€ 14.3220 |
| 16/07/2025 |
11:38:30 |
2,308 |
€ 14.3180 |
| 16/07/2025 |
11:38:30 |
625 |
€ 14.3180 |
| 16/07/2025 |
11:38:30 |
328 |
€ 14.3180 |
| 16/07/2025 |
11:38:30 |
148 |
€ 14.3180 |
| 16/07/2025 |
11:41:52 |
1,955 |
€ 14.3120 |
| 16/07/2025 |
11:42:25 |
500 |
€ 14.3120 |
| 16/07/2025 |
11:43:08 |
1,517 |
€ 14.3120 |
| 16/07/2025 |
11:43:24 |
724 |
€ 14.3120 |
| 16/07/2025 |
11:43:24 |
77 |
€ 14.3120 |
| 16/07/2025 |
11:43:24 |
199 |
€ 14.3120 |
| 16/07/2025 |
11:49:31 |
3,253 |
€ 14.3120 |
| 16/07/2025 |
11:49:44 |
298 |
€ 14.3120 |
| 16/07/2025 |
11:49:44 |
2,482 |
€ 14.3120 |
| 16/07/2025 |
11:49:44 |
500 |
€ 14.3120 |
| 16/07/2025 |
11:49:44 |
97 |
€ 14.3120 |
| 16/07/2025 |
11:50:20 |
540 |
€ 14.3080 |
| 16/07/2025 |
11:50:20 |
205 |
€ 14.3080 |
| 16/07/2025 |
11:55:11 |
634 |
€ 14.3020 |
| 16/07/2025 |
11:56:22 |
898 |
€ 14.3080 |
| 16/07/2025 |
11:57:57 |
606 |
€ 14.3060 |
| 16/07/2025 |
11:58:26 |
1,400 |
€ 14.3060 |
| 16/07/2025 |
11:58:26 |
2,725 |
€ 14.3060 |
| 16/07/2025 |
11:58:54 |
1,527 |
€ 14.3060 |
| 16/07/2025 |
11:59:59 |
209 |
€ 14.3020 |
| 16/07/2025 |
11:59:59 |
204 |
€ 14.3020 |
| 16/07/2025 |
11:59:59 |
204 |
€ 14.3020 |
| 16/07/2025 |
11:59:59 |
204 |
€ 14.3020 |
| 16/07/2025 |
12:00:00 |
204 |
€ 14.3020 |
| 16/07/2025 |
12:00:00 |
204 |
€ 14.3020 |
| 16/07/2025 |
12:00:00 |
204 |
€ 14.3020 |
| 16/07/2025 |
12:00:00 |
204 |
€ 14.3020 |
| 16/07/2025 |
12:00:00 |
204 |
€ 14.3020 |
| 16/07/2025 |
12:00:00 |
704 |
€ 14.3020 |
| 16/07/2025 |
12:00:00 |
443 |
€ 14.3020 |
| 16/07/2025 |
12:00:00 |
30 |
€ 14.3020 |
| 16/07/2025 |
12:03:28 |
1,658 |
€ 14.3020 |
| 16/07/2025 |
12:03:28 |
319 |
€ 14.3020 |
| 16/07/2025 |
12:04:38 |
596 |
€ 14.3020 |
| 16/07/2025 |
12:04:38 |
1,248 |
€ 14.3020 |
| 16/07/2025 |
12:04:38 |
342 |
€ 14.3020 |
| 16/07/2025 |
12:04:38 |
350 |
€ 14.3020 |
| 16/07/2025 |
12:04:38 |
180 |
€ 14.3020 |
| 16/07/2025 |
12:04:38 |
883 |
€ 14.3020 |
| 16/07/2025 |
12:05:45 |
20 |
€ 14.2980 |
| 16/07/2025 |
12:05:54 |
300 |
€ 14.2980 |
| 16/07/2025 |
12:07:21 |
562 |
€ 14.2980 |
| 16/07/2025 |
12:09:10 |
2,900 |
€ 14.2960 |
| 16/07/2025 |
12:09:10 |
335 |
€ 14.2960 |
| 16/07/2025 |
12:09:10 |
655 |
€ 14.2960 |
| 16/07/2025 |
12:10:14 |
144 |
€ 14.2920 |
| 16/07/2025 |
12:10:30 |
1,083 |
€ 14.2900 |
| 16/07/2025 |
12:11:13 |
777 |
€ 14.2880 |
| 16/07/2025 |
12:11:13 |
169 |
€ 14.2860 |
| 16/07/2025 |
12:16:27 |
1,320 |
€ 14.2860 |
| 16/07/2025 |
12:16:27 |
1,179 |
€ 14.2860 |
| 16/07/2025 |
12:21:11 |
151 |
€ 14.2900 |
| 16/07/2025 |
12:21:55 |
350 |
€ 14.2900 |
| 16/07/2025 |
12:22:51 |
1,885 |
€ 14.2900 |
| 16/07/2025 |
12:22:51 |
337 |
€ 14.2900 |
| 16/07/2025 |
12:22:51 |
362 |
€ 14.2900 |
| 16/07/2025 |
12:24:05 |
1,985 |
€ 14.2860 |
| 16/07/2025 |
12:24:05 |
335 |
€ 14.2860 |
| 16/07/2025 |
12:24:05 |
342 |
€ 14.2860 |
| 16/07/2025 |
12:24:05 |
1,000 |
€ 14.2860 |
| 16/07/2025 |
12:28:31 |
346 |
€ 14.2860 |
| 16/07/2025 |
12:28:31 |
128 |
€ 14.2860 |
| 16/07/2025 |
12:29:31 |
292 |
€ 14.2860 |
| 16/07/2025 |
12:30:18 |
358 |
€ 14.2860 |
| 16/07/2025 |
12:30:18 |
335 |
€ 14.2860 |
| 16/07/2025 |
12:30:18 |
111 |
€ 14.2860 |
| 16/07/2025 |
12:30:18 |
180 |
€ 14.2860 |
| 16/07/2025 |
12:30:18 |
447 |
€ 14.2860 |
| 16/07/2025 |
12:30:24 |
299 |
€ 14.2860 |
| 16/07/2025 |
12:30:33 |
139 |
€ 14.2860 |
| 16/07/2025 |
12:30:42 |
140 |
€ 14.2860 |
| 16/07/2025 |
12:30:51 |
140 |
€ 14.2860 |
| 16/07/2025 |
12:31:00 |
81 |
€ 14.2860 |
| 16/07/2025 |
12:31:00 |
58 |
€ 14.2860 |
| 16/07/2025 |
12:31:09 |
140 |
€ 14.2840 |
| 16/07/2025 |
12:31:18 |
140 |
€ 14.2840 |
| 16/07/2025 |
12:31:28 |
155 |
€ 14.2840 |
| 16/07/2025 |
12:31:31 |
2,668 |
€ 14.2820 |
| 16/07/2025 |
12:31:31 |
338 |
€ 14.2780 |
| 16/07/2025 |
12:31:31 |
688 |
€ 14.2780 |
| 16/07/2025 |
12:31:31 |
494 |
€ 14.2800 |
| 16/07/2025 |
12:31:31 |
335 |
€ 14.2800 |
| 16/07/2025 |
12:34:17 |
1,112 |
€ 14.2800 |
| 16/07/2025 |
12:34:28 |
461 |
€ 14.2800 |
| 16/07/2025 |
12:34:28 |
536 |
€ 14.2800 |
| 16/07/2025 |
12:34:28 |
668 |
€ 14.2800 |
| 16/07/2025 |
12:41:44 |
497 |
€ 14.2840 |
| 16/07/2025 |
12:43:12 |
258 |
€ 14.2820 |
| 16/07/2025 |
12:45:00 |
2,415 |
€ 14.2820 |
| 16/07/2025 |
12:45:00 |
342 |
€ 14.2820 |
| 16/07/2025 |
12:45:00 |
320 |
€ 14.2820 |
| 16/07/2025 |
12:45:00 |
550 |
€ 14.2820 |
| 16/07/2025 |
12:45:00 |
335 |
€ 14.2820 |
| 16/07/2025 |
12:45:00 |
180 |
€ 14.2820 |
| 16/07/2025 |
12:45:00 |
121 |
€ 14.2820 |
| 16/07/2025 |
12:45:00 |
49 |
€ 14.2820 |
| 16/07/2025 |
12:45:06 |
1,519 |
€ 14.2800 |
| 16/07/2025 |
12:45:06 |
650 |
€ 14.2800 |
| 16/07/2025 |
12:45:06 |
320 |
€ 14.2800 |
| 16/07/2025 |
12:45:06 |
342 |
€ 14.2800 |
| 16/07/2025 |
12:45:06 |
608 |
€ 14.2800 |
| 16/07/2025 |
12:45:06 |
306 |
€ 14.2800 |
| 16/07/2025 |
12:49:03 |
4,772 |
€ 14.2700 |
| 16/07/2025 |
12:50:48 |
164 |
€ 14.2700 |
| 16/07/2025 |
12:50:48 |
1,009 |
€ 14.2700 |
| 16/07/2025 |
12:51:17 |
695 |
€ 14.2700 |
| 16/07/2025 |
12:51:17 |
456 |
€ 14.2700 |
| 16/07/2025 |
12:51:40 |
350 |
€ 14.2700 |
| 16/07/2025 |
12:54:52 |
136 |
€ 14.2740 |
| 16/07/2025 |
12:54:52 |
15 |
€ 14.2740 |
| 16/07/2025 |
12:55:00 |
142 |
€ 14.2740 |
| 16/07/2025 |
12:55:09 |
147 |
€ 14.2740 |
| 16/07/2025 |
12:55:18 |
59 |
€ 14.2740 |
| 16/07/2025 |
12:55:18 |
88 |
€ 14.2740 |
| 16/07/2025 |
12:55:27 |
148 |
€ 14.2740 |
| 16/07/2025 |
12:55:59 |
2,582 |
€ 14.2740 |
| 16/07/2025 |
12:58:31 |
1,913 |
€ 14.2760 |
| 16/07/2025 |
12:58:31 |
122 |
€ 14.2760 |
| 16/07/2025 |
12:58:31 |
335 |
€ 14.2720 |
| 16/07/2025 |
12:58:31 |
348 |
€ 14.2720 |
| 16/07/2025 |
12:58:31 |
358 |
€ 14.2720 |
| 16/07/2025 |
13:00:08 |
1,372 |
€ 14.2720 |
| 16/07/2025 |
13:00:32 |
300 |
€ 14.2700 |
| 16/07/2025 |
13:01:04 |
892 |
€ 14.2700 |
| 16/07/2025 |
13:01:09 |
364 |
€ 14.2700 |
| 16/07/2025 |
13:01:21 |
451 |
€ 14.2700 |
| 16/07/2025 |
13:03:19 |
63 |
€ 14.2700 |
| 16/07/2025 |
13:03:23 |
184 |
€ 14.2700 |
| 16/07/2025 |
13:03:29 |
142 |
€ 14.2700 |
| 16/07/2025 |
13:04:00 |
500 |
€ 14.2700 |
| 16/07/2025 |
13:04:03 |
306 |
€ 14.2700 |
| 16/07/2025 |
13:04:09 |
68 |
€ 14.2700 |
| 16/07/2025 |
13:04:12 |
146 |
€ 14.2700 |
| 16/07/2025 |
13:04:18 |
142 |
€ 14.2700 |
| 16/07/2025 |
13:04:24 |
142 |
€ 14.2700 |
| 16/07/2025 |
13:04:30 |
142 |
€ 14.2700 |
| 16/07/2025 |
13:04:44 |
332 |
€ 14.2700 |
| 16/07/2025 |
13:04:49 |
812 |
€ 14.2660 |
| 16/07/2025 |
13:04:49 |
45 |
€ 14.2660 |
| 16/07/2025 |
13:06:11 |
188 |
€ 14.2700 |
| 16/07/2025 |
13:06:29 |
128 |
€ 14.2700 |
| 16/07/2025 |
13:07:21 |
730 |
€ 14.2700 |
| 16/07/2025 |
13:07:21 |
180 |
€ 14.2700 |
| 16/07/2025 |
13:07:22 |
539 |
€ 14.2700 |
| 16/07/2025 |
13:07:22 |
206 |
€ 14.2700 |
| 16/07/2025 |
13:08:26 |
1,671 |
€ 14.2720 |
| 16/07/2025 |
13:13:07 |
1,682 |
€ 14.2820 |
| 16/07/2025 |
13:16:13 |
143 |
€ 14.2860 |
| 16/07/2025 |
13:17:40 |
1,321 |
€ 14.2860 |
| 16/07/2025 |
13:17:40 |
776 |
€ 14.2860 |
| 16/07/2025 |
13:17:40 |
706 |
€ 14.2860 |
| 16/07/2025 |
13:17:40 |
382 |
€ 14.2860 |
| 16/07/2025 |
13:17:40 |
187 |
€ 14.2860 |
| 16/07/2025 |
13:17:44 |
767 |
€ 14.2820 |
| 16/07/2025 |
13:18:44 |
5,661 |
€ 14.2800 |
| 16/07/2025 |
13:18:44 |
725 |
€ 14.2800 |
| 16/07/2025 |
13:21:44 |
1,666 |
€ 14.2800 |
| 16/07/2025 |
13:21:44 |
500 |
€ 14.2800 |
| 16/07/2025 |
13:21:44 |
320 |
€ 14.2800 |
| 16/07/2025 |
13:21:44 |
378 |
€ 14.2800 |
| 16/07/2025 |
13:21:44 |
180 |
€ 14.2800 |
| 16/07/2025 |
13:21:44 |
20 |
€ 14.2800 |
| 16/07/2025 |
13:27:04 |
1,849 |
€ 14.2820 |
| 16/07/2025 |
13:27:04 |
1,938 |
€ 14.2820 |
| 16/07/2025 |
13:30:22 |
753 |
€ 14.2820 |
| 16/07/2025 |
13:30:22 |
967 |
€ 14.2820 |
| 16/07/2025 |
13:30:22 |
156 |
€ 14.2820 |
| 16/07/2025 |
13:30:29 |
3,235 |
€ 14.2800 |
| 16/07/2025 |
13:30:29 |
388 |
€ 14.2800 |
| 16/07/2025 |
13:32:30 |
180 |
€ 14.2760 |
| 16/07/2025 |
13:32:34 |
180 |
€ 14.2760 |
| 16/07/2025 |
13:34:33 |
1,000 |
€ 14.2740 |
| 16/07/2025 |
13:36:08 |
396 |
€ 14.2800 |
| 16/07/2025 |
13:36:08 |
321 |
€ 14.2800 |
| 16/07/2025 |
13:36:08 |
994 |
€ 14.2800 |
| 16/07/2025 |
13:36:08 |
333 |
€ 14.2800 |
| 16/07/2025 |
13:36:15 |
161 |
€ 14.2800 |
| 16/07/2025 |
13:36:22 |
161 |
€ 14.2800 |
| 16/07/2025 |
13:36:29 |
49 |
€ 14.2800 |
| 16/07/2025 |
13:36:29 |
112 |
€ 14.2800 |
| 16/07/2025 |
13:37:32 |
190 |
€ 14.2800 |
| 16/07/2025 |
13:37:32 |
320 |
€ 14.2800 |
| 16/07/2025 |
13:37:32 |
389 |
€ 14.2800 |
| 16/07/2025 |
13:37:46 |
384 |
€ 14.2800 |
| 16/07/2025 |
13:37:47 |
510 |
€ 14.2800 |
| 16/07/2025 |
13:37:54 |
6 |
€ 14.2800 |
| 16/07/2025 |
13:37:54 |
155 |
€ 14.2800 |
| 16/07/2025 |
13:38:01 |
160 |
€ 14.2780 |
| 16/07/2025 |
13:38:08 |
161 |
€ 14.2780 |
| 16/07/2025 |
13:38:15 |
77 |
€ 14.2780 |
| 16/07/2025 |
13:38:15 |
84 |
€ 14.2780 |
| 16/07/2025 |
13:38:22 |
161 |
€ 14.2780 |
| 16/07/2025 |
13:38:29 |
161 |
€ 14.2780 |
| 16/07/2025 |
13:38:36 |
161 |
€ 14.2780 |
| 16/07/2025 |
13:38:43 |
161 |
€ 14.2780 |
| 16/07/2025 |
13:38:50 |
161 |
€ 14.2780 |
| 16/07/2025 |
13:38:57 |
118 |
€ 14.2780 |
| 16/07/2025 |
13:38:57 |
43 |
€ 14.2780 |
| 16/07/2025 |
13:39:04 |
160 |
€ 14.2780 |
| 16/07/2025 |
13:39:11 |
161 |
€ 14.2780 |
| 16/07/2025 |
13:39:18 |
38 |
€ 14.2780 |
| 16/07/2025 |
13:39:18 |
123 |
€ 14.2780 |
| 16/07/2025 |
13:39:25 |
161 |
€ 14.2780 |
| 16/07/2025 |
13:39:32 |
161 |
€ 14.2780 |
| 16/07/2025 |
13:39:39 |
161 |
€ 14.2760 |
| 16/07/2025 |
13:40:10 |
394 |
€ 14.2760 |
| 16/07/2025 |
13:40:10 |
233 |
€ 14.2760 |
| 16/07/2025 |
13:40:40 |
3,387 |
€ 14.2760 |
| 16/07/2025 |
13:44:14 |
144 |
€ 14.2800 |
| 16/07/2025 |
13:44:24 |
145 |
€ 14.2800 |
| 16/07/2025 |
13:55:17 |
5,767 |
€ 14.2800 |
| 16/07/2025 |
13:55:17 |
1,438 |
€ 14.2800 |
| 16/07/2025 |
13:55:17 |
368 |
€ 14.2800 |
| 16/07/2025 |
13:55:17 |
677 |
€ 14.2800 |
| 16/07/2025 |
13:55:19 |
704 |
€ 14.2800 |
| 16/07/2025 |
13:55:26 |
1,779 |
€ 14.2800 |
| 16/07/2025 |
13:55:26 |
1,438 |
€ 14.2800 |
| 16/07/2025 |
13:55:27 |
394 |
€ 14.2800 |
| 16/07/2025 |
13:55:27 |
32 |
€ 14.2800 |
| 16/07/2025 |
13:59:05 |
2,389 |
€ 14.2740 |
| 16/07/2025 |
13:59:05 |
1,409 |
€ 14.2740 |
| 16/07/2025 |
14:00:05 |
1,652 |
€ 14.2700 |
| 16/07/2025 |
14:00:17 |
250 |
€ 14.2640 |
| 16/07/2025 |
14:00:18 |
478 |
€ 14.2640 |
| 16/07/2025 |
14:00:21 |
310 |
€ 14.2620 |
| 16/07/2025 |
14:01:11 |
405 |
€ 14.2620 |
| 16/07/2025 |
14:04:12 |
631 |
€ 14.2660 |
| 16/07/2025 |
14:04:30 |
636 |
€ 14.2640 |
| 16/07/2025 |
14:05:17 |
141 |
€ 14.2680 |
| 16/07/2025 |
14:05:25 |
143 |
€ 14.2680 |
| 16/07/2025 |
14:05:33 |
142 |
€ 14.2680 |
| 16/07/2025 |
14:05:45 |
115 |
€ 14.2700 |
| 16/07/2025 |
14:05:45 |
98 |
€ 14.2700 |
| 16/07/2025 |
14:05:53 |
142 |
€ 14.2700 |
| 16/07/2025 |
14:06:01 |
142 |
€ 14.2700 |
| 16/07/2025 |
14:07:03 |
727 |
€ 14.2720 |
| 16/07/2025 |
14:07:04 |
394 |
€ 14.2720 |
| 16/07/2025 |
14:07:04 |
610 |
€ 14.2720 |
| 16/07/2025 |
14:08:21 |
1,170 |
€ 14.2720 |
| 16/07/2025 |
14:08:21 |
62 |
€ 14.2720 |
| 16/07/2025 |
14:08:21 |
320 |
€ 14.2720 |
| 16/07/2025 |
14:08:21 |
384 |
€ 14.2720 |
| 16/07/2025 |
14:08:21 |
335 |
€ 14.2720 |
| 16/07/2025 |
14:08:21 |
297 |
€ 14.2720 |
| 16/07/2025 |
14:09:19 |
1,583 |
€ 14.2700 |
| 16/07/2025 |
14:09:34 |
2,037 |
€ 14.2700 |
| 16/07/2025 |
14:09:54 |
870 |
€ 14.2700 |
| 16/07/2025 |
14:09:54 |
133 |
€ 14.2700 |
| 16/07/2025 |
14:09:54 |
497 |
€ 14.2700 |
| 16/07/2025 |
14:14:40 |
1,041 |
€ 14.2600 |
| 16/07/2025 |
14:14:45 |
481 |
€ 14.2600 |
| 16/07/2025 |
14:15:19 |
2,202 |
€ 14.2540 |
| 16/07/2025 |
14:15:19 |
143 |
€ 14.2520 |
| 16/07/2025 |
14:15:21 |
650 |
€ 14.2460 |
| 16/07/2025 |
14:19:41 |
1,059 |
€ 14.2540 |
| 16/07/2025 |
14:20:15 |
1,274 |
€ 14.2580 |
| 16/07/2025 |
14:20:15 |
398 |
€ 14.2580 |
| 16/07/2025 |
14:20:15 |
995 |
€ 14.2580 |
| 16/07/2025 |
14:20:23 |
342 |
€ 14.2560 |
| 16/07/2025 |
14:20:23 |
441 |
€ 14.2560 |
| 16/07/2025 |
14:20:23 |
709 |
€ 14.2560 |
| 16/07/2025 |
14:20:42 |
67 |
€ 14.2540 |
| 16/07/2025 |
14:21:31 |
252 |
€ 14.2540 |
| 16/07/2025 |
14:21:32 |
500 |
€ 14.2540 |
| 16/07/2025 |
14:21:46 |
379 |
€ 14.2540 |
| 16/07/2025 |
14:22:19 |
462 |
€ 14.2540 |
| 16/07/2025 |
14:22:19 |
274 |
€ 14.2540 |
| 16/07/2025 |
14:22:19 |
377 |
€ 14.2540 |
| 16/07/2025 |
14:22:19 |
22 |
€ 14.2540 |
| 16/07/2025 |
14:25:28 |
1,526 |
€ 14.2560 |
| 16/07/2025 |
14:27:28 |
163 |
€ 14.2580 |
| 16/07/2025 |
14:27:34 |
156 |
€ 14.2580 |
| 16/07/2025 |
14:27:40 |
96 |
€ 14.2580 |
| 16/07/2025 |
14:27:40 |
60 |
€ 14.2580 |
| 16/07/2025 |
14:27:46 |
79 |
€ 14.2580 |
| 16/07/2025 |
14:27:46 |
77 |
€ 14.2580 |
| 16/07/2025 |
14:27:46 |
1,432 |
€ 14.2540 |
| 16/07/2025 |
14:27:46 |
166 |
€ 14.2540 |
| 16/07/2025 |
14:27:46 |
549 |
€ 14.2540 |
| 16/07/2025 |
14:27:49 |
2,879 |
€ 14.2540 |
| 16/07/2025 |
14:27:49 |
180 |
€ 14.2540 |
| 16/07/2025 |
14:27:49 |
162 |
€ 14.2540 |
| 16/07/2025 |
14:29:44 |
1,387 |
€ 14.2560 |
| 16/07/2025 |
14:29:44 |
500 |
€ 14.2560 |
| 16/07/2025 |
14:29:44 |
379 |
€ 14.2560 |
| 16/07/2025 |
14:29:44 |
699 |
€ 14.2560 |
| 16/07/2025 |
14:29:52 |
208 |
€ 14.2540 |
| 16/07/2025 |
14:29:57 |
156 |
€ 14.2480 |
| 16/07/2025 |
14:30:01 |
156 |
€ 14.2340 |
| 16/07/2025 |
14:30:35 |
194 |
€ 14.2420 |
| 16/07/2025 |
14:30:35 |
167 |
€ 14.2420 |
| 16/07/2025 |
14:30:35 |
145 |
€ 14.2420 |
| 16/07/2025 |
14:30:35 |
895 |
€ 14.2420 |
| 16/07/2025 |
14:31:02 |
690 |
€ 14.2360 |
| 16/07/2025 |
14:31:22 |
458 |
€ 14.2500 |
| 16/07/2025 |
14:31:31 |
230 |
€ 14.2480 |
| 16/07/2025 |
14:31:31 |
1,160 |
€ 14.2480 |
| 16/07/2025 |
14:31:31 |
248 |
€ 14.2480 |
| 16/07/2025 |
14:31:31 |
327 |
€ 14.2480 |
| 16/07/2025 |
14:31:52 |
376 |
€ 14.2480 |
| 16/07/2025 |
14:31:52 |
324 |
€ 14.2480 |
| 16/07/2025 |
14:31:54 |
1,100 |
€ 14.2480 |
| 16/07/2025 |
14:31:54 |
465 |
€ 14.2480 |
| 16/07/2025 |
14:31:54 |
500 |
€ 14.2480 |
| 16/07/2025 |
14:31:54 |
180 |
€ 14.2480 |
| 16/07/2025 |
14:31:54 |
102 |
€ 14.2480 |
| 16/07/2025 |
14:32:05 |
298 |
€ 14.2560 |
| 16/07/2025 |
14:32:18 |
668 |
€ 14.2560 |
| 16/07/2025 |
14:32:18 |
500 |
€ 14.2560 |
| 16/07/2025 |
14:32:18 |
183 |
€ 14.2560 |
| 16/07/2025 |
14:32:33 |
598 |
€ 14.2540 |
| 16/07/2025 |
14:32:41 |
458 |
€ 14.2540 |
| 16/07/2025 |
14:32:41 |
12 |
€ 14.2540 |
| 16/07/2025 |
14:32:41 |
467 |
€ 14.2520 |
| 16/07/2025 |
14:32:55 |
604 |
€ 14.2500 |
| 16/07/2025 |
14:32:55 |
130 |
€ 14.2500 |
| 16/07/2025 |
14:33:20 |
718 |
€ 14.2500 |
| 16/07/2025 |
14:33:20 |
620 |
€ 14.2500 |
| 16/07/2025 |
14:33:20 |
464 |
€ 14.2500 |
| 16/07/2025 |
14:33:45 |
250 |
€ 14.2540 |
| 16/07/2025 |
14:33:46 |
1,139 |
€ 14.2540 |
| 16/07/2025 |
14:34:10 |
1,191 |
€ 14.2660 |
| 16/07/2025 |
14:34:11 |
757 |
€ 14.2660 |
| 16/07/2025 |
14:35:03 |
150 |
€ 14.2580 |
| 16/07/2025 |
14:35:03 |
80 |
€ 14.2580 |
| 16/07/2025 |
14:35:03 |
604 |
€ 14.2580 |
| 16/07/2025 |
14:35:03 |
990 |
€ 14.2580 |
| 16/07/2025 |
14:35:03 |
35 |
€ 14.2580 |
| 16/07/2025 |
14:35:03 |
1,078 |
€ 14.2580 |
| 16/07/2025 |
14:35:03 |
544 |
€ 14.2580 |
| 16/07/2025 |
14:35:19 |
624 |
€ 14.2560 |
| 16/07/2025 |
14:35:41 |
847 |
€ 14.2600 |
| 16/07/2025 |
14:35:51 |
272 |
€ 14.2580 |
| 16/07/2025 |
14:36:00 |
1,463 |
€ 14.2560 |
| 16/07/2025 |
14:36:00 |
335 |
€ 14.2560 |
| 16/07/2025 |
14:36:00 |
10 |
€ 14.2560 |
| 16/07/2025 |
14:36:00 |
699 |
€ 14.2560 |
| 16/07/2025 |
14:36:46 |
1,433 |
€ 14.2560 |
| 16/07/2025 |
14:36:46 |
479 |
€ 14.2560 |
| 16/07/2025 |
14:36:46 |
275 |
€ 14.2560 |
| 16/07/2025 |
14:36:57 |
528 |
€ 14.2540 |
| 16/07/2025 |
14:36:57 |
704 |
€ 14.2540 |
| 16/07/2025 |
14:36:57 |
74 |
€ 14.2540 |
| 16/07/2025 |
14:36:57 |
476 |
€ 14.2540 |
| 16/07/2025 |
14:36:57 |
710 |
€ 14.2540 |
| 16/07/2025 |
14:36:57 |
471 |
€ 14.2540 |
| 16/07/2025 |
14:37:14 |
989 |
€ 14.2540 |
| 16/07/2025 |
14:37:25 |
1,145 |
€ 14.2540 |
| 16/07/2025 |
14:37:25 |
455 |
€ 14.2540 |
| 16/07/2025 |
14:38:48 |
793 |
€ 14.2540 |
| 16/07/2025 |
14:38:48 |
1,166 |
€ 14.2540 |
| 16/07/2025 |
14:38:48 |
500 |
€ 14.2540 |
| 16/07/2025 |
14:38:48 |
459 |
€ 14.2540 |
| 16/07/2025 |
14:38:48 |
158 |
€ 14.2540 |
| 16/07/2025 |
14:40:07 |
275 |
€ 14.2500 |
| 16/07/2025 |
14:40:07 |
84 |
€ 14.2500 |
| 16/07/2025 |
14:40:07 |
818 |
€ 14.2500 |
| 16/07/2025 |
14:42:12 |
1,619 |
€ 14.2360 |
| 16/07/2025 |
14:42:12 |
1,121 |
€ 14.2360 |
| 16/07/2025 |
14:42:30 |
295 |
€ 14.2260 |
| 16/07/2025 |
14:42:30 |
100 |
€ 14.2260 |
| 16/07/2025 |
14:43:03 |
180 |
€ 14.2300 |
| 16/07/2025 |
14:43:39 |
1,283 |
€ 14.2280 |
| 16/07/2025 |
14:45:13 |
1,344 |
€ 14.2340 |
| 16/07/2025 |
14:45:13 |
460 |
€ 14.2340 |
| 16/07/2025 |
14:46:32 |
55 |
€ 14.2360 |
| 16/07/2025 |
14:47:00 |
1,754 |
€ 14.2400 |
| 16/07/2025 |
14:47:02 |
214 |
€ 14.2420 |
| 16/07/2025 |
14:47:02 |
488 |
€ 14.2420 |
| 16/07/2025 |
14:47:02 |
363 |
€ 14.2420 |
| 16/07/2025 |
14:47:02 |
320 |
€ 14.2420 |
| 16/07/2025 |
14:47:03 |
459 |
€ 14.2420 |
| 16/07/2025 |
14:47:04 |
808 |
€ 14.2420 |
| 16/07/2025 |
14:47:04 |
490 |
€ 14.2420 |
| 16/07/2025 |
14:47:05 |
490 |
€ 14.2420 |
| 16/07/2025 |
14:47:05 |
650 |
€ 14.2420 |
| 16/07/2025 |
14:47:06 |
471 |
€ 14.2420 |
| 16/07/2025 |
14:47:06 |
454 |
€ 14.2420 |
| 16/07/2025 |
14:47:11 |
211 |
€ 14.2420 |
| 16/07/2025 |
14:47:16 |
211 |
€ 14.2440 |
| 16/07/2025 |
14:47:20 |
151 |
€ 14.2420 |
| 16/07/2025 |
14:47:20 |
18 |
€ 14.2440 |
| 16/07/2025 |
14:47:24 |
168 |
€ 14.2440 |
| 16/07/2025 |
14:47:28 |
36 |
€ 14.2440 |
| 16/07/2025 |
14:47:28 |
133 |
€ 14.2440 |
| 16/07/2025 |
14:47:32 |
169 |
€ 14.2420 |
| 16/07/2025 |
14:47:34 |
1,472 |
€ 14.2400 |
| 16/07/2025 |
14:47:34 |
808 |
€ 14.2400 |
| 16/07/2025 |
14:47:34 |
311 |
€ 14.2400 |
| 16/07/2025 |
14:47:37 |
348 |
€ 14.2380 |
| 16/07/2025 |
14:47:37 |
728 |
€ 14.2380 |
| 16/07/2025 |
14:48:12 |
1,720 |
€ 14.2380 |
| 16/07/2025 |
14:48:12 |
500 |
€ 14.2380 |
| 16/07/2025 |
14:48:12 |
808 |
€ 14.2380 |
| 16/07/2025 |
14:48:12 |
320 |
€ 14.2380 |
| 16/07/2025 |
14:48:12 |
224 |
€ 14.2380 |
| 16/07/2025 |
14:48:50 |
330 |
€ 14.2340 |
| 16/07/2025 |
14:50:15 |
146 |
€ 14.2320 |
| 16/07/2025 |
14:50:15 |
1,988 |
€ 14.2320 |
| 16/07/2025 |
14:51:37 |
141 |
€ 14.2400 |
| 16/07/2025 |
14:51:41 |
148 |
€ 14.2400 |
| 16/07/2025 |
14:51:45 |
85 |
€ 14.2400 |
| 16/07/2025 |
14:51:45 |
64 |
€ 14.2400 |
| 16/07/2025 |
14:51:49 |
136 |
€ 14.2400 |
| 16/07/2025 |
14:51:58 |
347 |
€ 14.2400 |
| 16/07/2025 |
14:52:06 |
297 |
€ 14.2440 |
| 16/07/2025 |
14:52:10 |
148 |
€ 14.2420 |
| 16/07/2025 |
14:52:41 |
360 |
€ 14.2440 |
| 16/07/2025 |
14:52:41 |
692 |
€ 14.2440 |
| 16/07/2025 |
14:52:41 |
99 |
€ 14.2440 |
| 16/07/2025 |
14:52:45 |
148 |
€ 14.2440 |
| 16/07/2025 |
14:53:09 |
891 |
€ 14.2440 |
| 16/07/2025 |
14:53:13 |
135 |
€ 14.2440 |
| 16/07/2025 |
14:53:13 |
14 |
€ 14.2440 |
| 16/07/2025 |
14:53:17 |
148 |
€ 14.2440 |
| 16/07/2025 |
14:53:21 |
149 |
€ 14.2440 |
| 16/07/2025 |
14:53:25 |
148 |
€ 14.2440 |
| 16/07/2025 |
14:53:29 |
149 |
€ 14.2420 |
| 16/07/2025 |
14:53:33 |
148 |
€ 14.2420 |
| 16/07/2025 |
14:54:03 |
1,711 |
€ 14.2400 |
| 16/07/2025 |
14:56:11 |
346 |
€ 14.2440 |
| 16/07/2025 |
14:56:11 |
604 |
€ 14.2440 |
| 16/07/2025 |
14:56:11 |
308 |
€ 14.2440 |
| 16/07/2025 |
14:56:11 |
808 |
€ 14.2440 |
| 16/07/2025 |
14:56:11 |
295 |
€ 14.2440 |
| 16/07/2025 |
14:56:12 |
465 |
€ 14.2440 |
| 16/07/2025 |
14:56:12 |
500 |
€ 14.2440 |
| 16/07/2025 |
14:56:12 |
139 |
€ 14.2440 |
| 16/07/2025 |
14:56:12 |
41 |
€ 14.2440 |
| 16/07/2025 |
14:56:12 |
595 |
€ 14.2440 |
| 16/07/2025 |
14:56:16 |
143 |
€ 14.2440 |
| 16/07/2025 |
14:56:19 |
1,421 |
€ 14.2400 |
| 16/07/2025 |
14:56:22 |
405 |
€ 14.2400 |
| 16/07/2025 |
14:57:49 |
195 |
€ 14.2400 |
| 16/07/2025 |
14:58:02 |
746 |
€ 14.2400 |
| 16/07/2025 |
14:58:13 |
473 |
€ 14.2400 |
| 16/07/2025 |
14:59:07 |
179 |
€ 14.2400 |
| 16/07/2025 |
14:59:07 |
783 |
€ 14.2400 |
| 16/07/2025 |
14:59:07 |
488 |
€ 14.2400 |
| 16/07/2025 |
14:59:07 |
812 |
€ 14.2400 |
| 16/07/2025 |
14:59:07 |
10 |
€ 14.2400 |
| 16/07/2025 |
14:59:08 |
500 |
€ 14.2400 |
| 16/07/2025 |
14:59:09 |
191 |
€ 14.2400 |
| 16/07/2025 |
14:59:10 |
504 |
€ 14.2380 |
| 16/07/2025 |
14:59:21 |
1,702 |
€ 14.2380 |
| 16/07/2025 |
14:59:21 |
808 |
€ 14.2380 |
| 16/07/2025 |
14:59:21 |
750 |
€ 14.2380 |
| 16/07/2025 |
15:00:44 |
704 |
€ 14.2320 |
| 16/07/2025 |
15:00:44 |
296 |
€ 14.2320 |
| 16/07/2025 |
15:00:44 |
484 |
€ 14.2320 |
| 16/07/2025 |
15:00:44 |
180 |
€ 14.2320 |
| 16/07/2025 |
15:00:44 |
313 |
€ 14.2320 |
| 16/07/2025 |
15:01:57 |
180 |
€ 14.2260 |
| 16/07/2025 |
15:01:57 |
472 |
€ 14.2260 |
| 16/07/2025 |
15:01:58 |
9 |
€ 14.2260 |
| 16/07/2025 |
15:01:58 |
491 |
€ 14.2260 |
| 16/07/2025 |
15:01:58 |
212 |
€ 14.2260 |
| 16/07/2025 |
15:02:13 |
452 |
€ 14.2260 |
| 16/07/2025 |
15:02:13 |
174 |
€ 14.2260 |
| 16/07/2025 |
15:02:14 |
2,125 |
€ 14.2220 |
| 16/07/2025 |
15:03:15 |
562 |
€ 14.2220 |
| 16/07/2025 |
15:03:16 |
175 |
€ 14.2220 |
| 16/07/2025 |
15:03:39 |
900 |
€ 14.2240 |
| 16/07/2025 |
15:03:39 |
121 |
€ 14.2240 |
| 16/07/2025 |
15:04:45 |
894 |
€ 14.2280 |
| 16/07/2025 |
15:04:45 |
488 |
€ 14.2280 |
| 16/07/2025 |
15:04:45 |
629 |
€ 14.2280 |
| 16/07/2025 |
15:05:04 |
1,106 |
€ 14.2280 |
| 16/07/2025 |
15:05:15 |
1,271 |
€ 14.2320 |
| 16/07/2025 |
15:05:15 |
305 |
€ 14.2320 |
| 16/07/2025 |
15:05:38 |
155 |
€ 14.2320 |
| 16/07/2025 |
15:05:43 |
160 |
€ 14.2320 |
| 16/07/2025 |
15:05:48 |
161 |
€ 14.2320 |
| 16/07/2025 |
15:05:48 |
1,452 |
€ 14.2280 |
| 16/07/2025 |
15:05:48 |
808 |
€ 14.2280 |
| 16/07/2025 |
15:05:48 |
285 |
€ 14.2280 |
| 16/07/2025 |
15:06:49 |
45 |
€ 14.2320 |
| 16/07/2025 |
15:07:03 |
1,032 |
€ 14.2320 |
| 16/07/2025 |
15:07:03 |
167 |
€ 14.2320 |
| 16/07/2025 |
15:07:16 |
98 |
€ 14.2320 |
| 16/07/2025 |
15:07:16 |
526 |
€ 14.2320 |
| 16/07/2025 |
15:07:16 |
492 |
€ 14.2320 |
| 16/07/2025 |
15:07:16 |
180 |
€ 14.2320 |
| 16/07/2025 |
15:07:16 |
107 |
€ 14.2320 |
| 16/07/2025 |
15:07:16 |
352 |
€ 14.2320 |
| 16/07/2025 |
15:07:45 |
143 |
€ 14.2280 |
| 16/07/2025 |
15:08:00 |
460 |
€ 14.2280 |
| 16/07/2025 |
15:08:04 |
144 |
€ 14.2280 |
| 16/07/2025 |
15:08:09 |
159 |
€ 14.2280 |
| 16/07/2025 |
15:08:10 |
165 |
€ 14.2280 |
| 16/07/2025 |
15:08:11 |
827 |
€ 14.2280 |
| 16/07/2025 |
15:08:35 |
1,323 |
€ 14.2280 |
| 16/07/2025 |
15:08:35 |
451 |
€ 14.2280 |
| 16/07/2025 |
15:08:36 |
635 |
€ 14.2280 |
| 16/07/2025 |
15:08:36 |
488 |
€ 14.2280 |
| 16/07/2025 |
15:08:36 |
490 |
€ 14.2280 |
| 16/07/2025 |
15:08:36 |
176 |
€ 14.2280 |
| 16/07/2025 |
15:10:09 |
553 |
€ 14.2280 |
| 16/07/2025 |
15:10:09 |
476 |
€ 14.2280 |
| 16/07/2025 |
15:11:49 |
459 |
€ 14.2360 |
| 16/07/2025 |
15:11:52 |
490 |
€ 14.2360 |
| 16/07/2025 |
15:12:10 |
473 |
€ 14.2360 |
| 16/07/2025 |
15:13:14 |
1,578 |
€ 14.2340 |
| 16/07/2025 |
15:13:24 |
174 |
€ 14.2360 |
| 16/07/2025 |
15:13:25 |
178 |
€ 14.2360 |
| 16/07/2025 |
15:13:26 |
586 |
€ 14.2340 |
| 16/07/2025 |
15:13:26 |
1,171 |
€ 14.2340 |
| 16/07/2025 |
15:13:26 |
607 |
€ 14.2340 |
| 16/07/2025 |
15:13:48 |
1,403 |
€ 14.2320 |
| 16/07/2025 |
15:13:49 |
557 |
€ 14.2320 |
| 16/07/2025 |
15:14:10 |
372 |
€ 14.2320 |
| 16/07/2025 |
15:14:44 |
1,820 |
€ 14.2340 |
| 16/07/2025 |
15:14:45 |
500 |
€ 14.2340 |
| 16/07/2025 |
15:14:45 |
301 |
€ 14.2340 |
| 16/07/2025 |
15:16:35 |
1,568 |
€ 14.2400 |
| 16/07/2025 |
15:17:48 |
527 |
€ 14.2380 |
| 16/07/2025 |
15:17:48 |
456 |
€ 14.2380 |
| 16/07/2025 |
15:17:48 |
222 |
€ 14.2380 |
| 16/07/2025 |
15:18:46 |
362 |
€ 14.2360 |
| 16/07/2025 |
15:18:47 |
115 |
€ 14.2360 |
| 16/07/2025 |
15:19:17 |
1,627 |
€ 14.2340 |
| 16/07/2025 |
15:19:17 |
335 |
€ 14.2340 |
| 16/07/2025 |
15:19:17 |
470 |
€ 14.2340 |
| 16/07/2025 |
15:19:17 |
579 |
€ 14.2340 |
| 16/07/2025 |
15:19:26 |
250 |
€ 14.2320 |
| 16/07/2025 |
15:19:26 |
690 |
€ 14.2320 |
| 16/07/2025 |
15:19:38 |
680 |
€ 14.2320 |
| 16/07/2025 |
15:19:38 |
500 |
€ 14.2320 |
| 16/07/2025 |
15:19:38 |
500 |
€ 14.2320 |
| 16/07/2025 |
15:19:38 |
57 |
€ 14.2320 |
| 16/07/2025 |
15:21:23 |
159 |
€ 14.2320 |
| 16/07/2025 |
15:22:46 |
935 |
€ 14.2280 |
| 16/07/2025 |
15:23:22 |
1,212 |
€ 14.2280 |
| 16/07/2025 |
15:23:22 |
1,220 |
€ 14.2280 |
| 16/07/2025 |
15:23:22 |
1,119 |
€ 14.2280 |
| 16/07/2025 |
15:24:06 |
152 |
€ 14.2260 |
| 16/07/2025 |
15:24:11 |
143 |
€ 14.2260 |
| 16/07/2025 |
15:24:16 |
142 |
€ 14.2260 |
| 16/07/2025 |
15:24:21 |
142 |
€ 14.2240 |
| 16/07/2025 |
15:24:26 |
143 |
€ 14.2240 |
| 16/07/2025 |
15:24:31 |
142 |
€ 14.2240 |
| 16/07/2025 |
15:24:38 |
199 |
€ 14.2260 |
| 16/07/2025 |
15:24:43 |
142 |
€ 14.2260 |
| 16/07/2025 |
15:24:48 |
143 |
€ 14.2300 |
| 16/07/2025 |
15:24:53 |
142 |
€ 14.2300 |
| 16/07/2025 |
15:24:58 |
142 |
€ 14.2300 |
| 16/07/2025 |
15:25:03 |
174 |
€ 14.2320 |
| 16/07/2025 |
15:25:24 |
500 |
€ 14.2320 |
| 16/07/2025 |
15:25:26 |
332 |
€ 14.2340 |
| 16/07/2025 |
15:25:26 |
63 |
€ 14.2340 |
| 16/07/2025 |
15:25:30 |
156 |
€ 14.2320 |
| 16/07/2025 |
15:25:53 |
531 |
€ 14.2300 |
| 16/07/2025 |
15:25:53 |
180 |
€ 14.2300 |
| 16/07/2025 |
15:25:53 |
184 |
€ 14.2300 |
| 16/07/2025 |
15:25:55 |
1,159 |
€ 14.2280 |
| 16/07/2025 |
15:25:55 |
470 |
€ 14.2280 |
| 16/07/2025 |
15:26:53 |
500 |
€ 14.2300 |
| 16/07/2025 |
15:26:54 |
245 |
€ 14.2300 |
| 16/07/2025 |
15:26:58 |
155 |
€ 14.2300 |
| 16/07/2025 |
15:27:02 |
156 |
€ 14.2300 |
| 16/07/2025 |
15:27:06 |
156 |
€ 14.2300 |
| 16/07/2025 |
15:27:07 |
610 |
€ 14.2280 |
| 16/07/2025 |
15:27:07 |
500 |
€ 14.2260 |
| 16/07/2025 |
15:27:07 |
500 |
€ 14.2280 |
| 16/07/2025 |
15:27:07 |
465 |
€ 14.2280 |
| 16/07/2025 |
15:27:07 |
75 |
€ 14.2280 |
| 16/07/2025 |
15:28:05 |
146 |
€ 14.2280 |
| 16/07/2025 |
15:28:09 |
155 |
€ 14.2280 |
| 16/07/2025 |
15:28:13 |
156 |
€ 14.2280 |
| 16/07/2025 |
15:28:17 |
156 |
€ 14.2280 |
| 16/07/2025 |
15:28:46 |
348 |
€ 14.2280 |
| 16/07/2025 |
15:28:46 |
460 |
€ 14.2280 |
| 16/07/2025 |
15:28:50 |
576 |
€ 14.2280 |
| 16/07/2025 |
15:29:10 |
383 |
€ 14.2280 |
| 16/07/2025 |
15:29:10 |
500 |
€ 14.2280 |
| 16/07/2025 |
15:29:10 |
106 |
€ 14.2280 |
| 16/07/2025 |
15:30:00 |
141 |
€ 14.2280 |
| 16/07/2025 |
15:30:00 |
351 |
€ 14.2280 |
| 16/07/2025 |
15:30:00 |
500 |
€ 14.2280 |
| 16/07/2025 |
15:30:00 |
278 |
€ 14.2280 |
| 16/07/2025 |
15:30:00 |
365 |
€ 14.2260 |
| 16/07/2025 |
15:30:17 |
500 |
€ 14.2260 |
| 16/07/2025 |
15:30:17 |
16 |
€ 14.2260 |
| 16/07/2025 |
15:30:29 |
1,305 |
€ 14.2240 |
| 16/07/2025 |
15:30:29 |
368 |
€ 14.2240 |
| 16/07/2025 |
15:30:29 |
1,180 |
€ 14.2240 |
| 16/07/2025 |
15:30:53 |
216 |
€ 14.2220 |
| 16/07/2025 |
15:30:54 |
408 |
€ 14.2220 |
| 16/07/2025 |
15:30:54 |
380 |
€ 14.2220 |
| 16/07/2025 |
15:30:54 |
408 |
€ 14.2220 |
| 16/07/2025 |
15:30:54 |
436 |
€ 14.2220 |
| 16/07/2025 |
15:31:07 |
2,014 |
€ 14.2160 |
| 16/07/2025 |
15:31:07 |
988 |
€ 14.2140 |
| 16/07/2025 |
15:33:29 |
2,661 |
€ 14.2000 |
| 16/07/2025 |
15:33:29 |
465 |
€ 14.2000 |
| 16/07/2025 |
15:33:29 |
500 |
€ 14.2000 |
| 16/07/2025 |
15:33:29 |
334 |
€ 14.2000 |
| 16/07/2025 |
15:33:29 |
616 |
€ 14.2000 |
| 16/07/2025 |
15:35:04 |
1,753 |
€ 14.1960 |
| 16/07/2025 |
15:35:04 |
604 |
€ 14.1960 |
| 16/07/2025 |
15:35:04 |
27 |
€ 14.1960 |
| 16/07/2025 |
15:35:36 |
1,028 |
€ 14.1920 |
| 16/07/2025 |
15:37:42 |
1,140 |
€ 14.1960 |
| 16/07/2025 |
15:37:45 |
387 |
€ 14.1960 |
| 16/07/2025 |
15:39:24 |
418 |
€ 14.2060 |
| 16/07/2025 |
15:39:29 |
480 |
€ 14.2100 |
| 16/07/2025 |
15:39:29 |
490 |
€ 14.2100 |
| 16/07/2025 |
15:39:33 |
141 |
€ 14.2100 |
| 16/07/2025 |
15:39:37 |
140 |
€ 14.2100 |
| 16/07/2025 |
15:39:41 |
141 |
€ 14.2100 |
| 16/07/2025 |
15:40:02 |
458 |
€ 14.2100 |
| 16/07/2025 |
15:40:02 |
270 |
€ 14.2100 |
| 16/07/2025 |
15:40:07 |
151 |
€ 14.2100 |
| 16/07/2025 |
15:40:12 |
150 |
€ 14.2100 |
| 16/07/2025 |
15:40:13 |
1,242 |
€ 14.2060 |
| 16/07/2025 |
15:40:50 |
3,247 |
€ 14.2020 |
| 16/07/2025 |
15:40:50 |
421 |
€ 14.2020 |
| 16/07/2025 |
15:43:47 |
820 |
€ 14.2080 |
| 16/07/2025 |
15:43:54 |
145 |
€ 14.2100 |
| 16/07/2025 |
15:43:54 |
190 |
€ 14.2100 |
| 16/07/2025 |
15:43:54 |
320 |
€ 14.2100 |
| 16/07/2025 |
15:43:55 |
27 |
€ 14.2080 |
| 16/07/2025 |
15:43:57 |
277 |
€ 14.2080 |
| 16/07/2025 |
15:43:59 |
151 |
€ 14.2080 |
| 16/07/2025 |
15:44:08 |
241 |
€ 14.2080 |
| 16/07/2025 |
15:44:13 |
180 |
€ 14.2080 |
| 16/07/2025 |
15:44:15 |
10 |
€ 14.2060 |
| 16/07/2025 |
15:44:27 |
1,050 |
€ 14.2080 |
| 16/07/2025 |
15:45:06 |
491 |
€ 14.2140 |
| 16/07/2025 |
15:45:19 |
390 |
€ 14.2140 |
| 16/07/2025 |
15:45:21 |
972 |
€ 14.2120 |
| 16/07/2025 |
15:45:21 |
818 |
€ 14.2120 |
| 16/07/2025 |
15:46:08 |
1,317 |
€ 14.2060 |
| 16/07/2025 |
15:46:57 |
143 |
€ 14.2060 |
| 16/07/2025 |
15:46:57 |
146 |
€ 14.2060 |
| 16/07/2025 |
15:46:58 |
236 |
€ 14.2060 |
| 16/07/2025 |
15:47:36 |
152 |
€ 14.2060 |
| 16/07/2025 |
15:47:59 |
500 |
€ 14.2060 |
| 16/07/2025 |
15:47:59 |
135 |
€ 14.2060 |
| 16/07/2025 |
15:48:29 |
1,017 |
€ 14.2080 |
| 16/07/2025 |
15:48:50 |
50 |
€ 14.2100 |
| 16/07/2025 |
15:48:50 |
250 |
€ 14.2100 |
| 16/07/2025 |
15:48:50 |
92 |
€ 14.2100 |
| 16/07/2025 |
15:48:56 |
165 |
€ 14.2100 |
| 16/07/2025 |
15:49:02 |
166 |
€ 14.2100 |
| 16/07/2025 |
15:49:13 |
304 |
€ 14.2120 |
| 16/07/2025 |
15:49:22 |
306 |
€ 14.2120 |
| 16/07/2025 |
15:49:24 |
315 |
€ 14.2120 |
| 16/07/2025 |
15:49:24 |
205 |
€ 14.2120 |
| 16/07/2025 |
15:49:24 |
335 |
€ 14.2120 |
| 16/07/2025 |
15:49:24 |
284 |
€ 14.2120 |
| 16/07/2025 |
15:50:22 |
371 |
€ 14.2120 |
| 16/07/2025 |
15:50:22 |
3 |
€ 14.2120 |
| 16/07/2025 |
15:51:28 |
231 |
€ 14.2160 |
| 16/07/2025 |
15:52:20 |
500 |
€ 14.2200 |
| 16/07/2025 |
15:52:24 |
500 |
€ 14.2200 |
| 16/07/2025 |
15:52:31 |
500 |
€ 14.2200 |
| 16/07/2025 |
15:52:31 |
213 |
€ 14.2200 |
| 16/07/2025 |
15:52:37 |
164 |
€ 14.2200 |
| 16/07/2025 |
15:52:38 |
575 |
€ 14.2180 |
| 16/07/2025 |
15:52:38 |
652 |
€ 14.2180 |
| 16/07/2025 |
15:53:00 |
1,492 |
€ 14.2160 |
| 16/07/2025 |
15:53:00 |
6 |
€ 14.2160 |
| 16/07/2025 |
15:53:02 |
1,008 |
€ 14.2160 |
| 16/07/2025 |
15:53:02 |
1,012 |
€ 14.2160 |
| 16/07/2025 |
15:53:02 |
123 |
€ 14.2160 |
| 16/07/2025 |
15:53:32 |
1,797 |
€ 14.2120 |
| 16/07/2025 |
15:54:01 |
310 |
€ 14.2120 |
| 16/07/2025 |
15:54:01 |
353 |
€ 14.2100 |
| 16/07/2025 |
15:54:01 |
353 |
€ 14.2100 |
| 16/07/2025 |
15:54:02 |
444 |
€ 14.2040 |
| 16/07/2025 |
15:54:02 |
946 |
€ 14.2040 |
| 16/07/2025 |
15:54:02 |
1,044 |
€ 14.2020 |
| 16/07/2025 |
15:54:07 |
164 |
€ 14.1880 |
| 16/07/2025 |
15:54:14 |
163 |
€ 14.1860 |
| 16/07/2025 |
15:54:27 |
95 |
€ 14.1880 |
| 16/07/2025 |
15:54:27 |
188 |
€ 14.1880 |
| 16/07/2025 |
15:54:27 |
43 |
€ 14.1880 |
| 16/07/2025 |
15:55:48 |
868 |
€ 14.2020 |
| 16/07/2025 |
15:55:48 |
488 |
€ 14.2020 |
| 16/07/2025 |
15:55:48 |
490 |
€ 14.2020 |
| 16/07/2025 |
15:55:54 |
564 |
€ 14.2060 |
| 16/07/2025 |
15:55:59 |
168 |
€ 14.2020 |
| 16/07/2025 |
15:57:08 |
1,196 |
€ 14.1940 |
| 16/07/2025 |
15:58:11 |
321 |
€ 14.1900 |
| 16/07/2025 |
15:58:11 |
2,044 |
€ 14.1900 |
| 16/07/2025 |
15:58:16 |
4 |
€ 14.1880 |
| 16/07/2025 |
16:00:26 |
817 |
€ 14.1900 |
| 16/07/2025 |
16:00:26 |
1,163 |
€ 14.1900 |
| 16/07/2025 |
16:00:26 |
513 |
€ 14.1900 |
| 16/07/2025 |
16:00:26 |
320 |
€ 14.1900 |
| 16/07/2025 |
16:00:26 |
29 |
€ 14.1900 |
| 16/07/2025 |
16:00:49 |
1,000 |
€ 14.1860 |
| 16/07/2025 |
16:01:34 |
645 |
€ 14.1900 |
| 16/07/2025 |
16:01:34 |
514 |
€ 14.1900 |
| 16/07/2025 |
16:01:34 |
579 |
€ 14.1860 |
| 16/07/2025 |
16:02:12 |
578 |
€ 14.1920 |
| 16/07/2025 |
16:02:34 |
601 |
€ 14.1920 |
| 16/07/2025 |
16:02:34 |
252 |
€ 14.1920 |
| 16/07/2025 |
16:02:56 |
303 |
€ 14.1900 |
| 16/07/2025 |
16:02:56 |
325 |
€ 14.1900 |
| 16/07/2025 |
16:03:34 |
318 |
€ 14.1900 |
| 16/07/2025 |
16:03:42 |
586 |
€ 14.1900 |
| 16/07/2025 |
16:03:45 |
226 |
€ 14.1900 |
| 16/07/2025 |
16:04:00 |
351 |
€ 14.1900 |
| 16/07/2025 |
16:04:30 |
447 |
€ 14.1900 |
| 16/07/2025 |
16:04:39 |
210 |
€ 14.1900 |
| 16/07/2025 |
16:04:41 |
398 |
€ 14.1900 |
| 16/07/2025 |
16:04:53 |
307 |
€ 14.1900 |
| 16/07/2025 |
16:05:46 |
1,197 |
€ 14.1960 |
| 16/07/2025 |
16:05:51 |
667 |
€ 14.1960 |
| 16/07/2025 |
16:05:52 |
788 |
€ 14.1960 |
| 16/07/2025 |
16:07:36 |
1,103 |
€ 14.1920 |
| 16/07/2025 |
16:07:36 |
581 |
€ 14.1920 |
| 16/07/2025 |
16:07:36 |
491 |
€ 14.1920 |
| 16/07/2025 |
16:07:36 |
544 |
€ 14.1920 |
| 16/07/2025 |
16:07:36 |
453 |
€ 14.1920 |
| 16/07/2025 |
16:07:40 |
291 |
€ 14.1900 |
| 16/07/2025 |
16:07:40 |
1,151 |
€ 14.1900 |
| 16/07/2025 |
16:08:20 |
1,449 |
€ 14.1920 |
| 16/07/2025 |
16:08:20 |
553 |
€ 14.1920 |
| 16/07/2025 |
16:09:25 |
1,537 |
€ 14.1920 |
| 16/07/2025 |
16:09:25 |
759 |
€ 14.1920 |
| 16/07/2025 |
16:09:25 |
523 |
€ 14.1920 |
| 16/07/2025 |
16:09:25 |
201 |
€ 14.1920 |
| 16/07/2025 |
16:10:02 |
107 |
€ 14.1900 |
| 16/07/2025 |
16:10:07 |
1,043 |
€ 14.1900 |
| 16/07/2025 |
16:11:02 |
2,988 |
€ 14.1920 |
| 16/07/2025 |
16:11:02 |
92 |
€ 14.1900 |
| 16/07/2025 |
16:11:02 |
606 |
€ 14.1900 |
| 16/07/2025 |
16:11:02 |
370 |
€ 14.1920 |
| 16/07/2025 |
16:12:19 |
1,386 |
€ 14.1920 |
| 16/07/2025 |
16:12:44 |
608 |
€ 14.1900 |
| 16/07/2025 |
16:12:44 |
592 |
€ 14.1900 |
| 16/07/2025 |
16:14:12 |
143 |
€ 14.1940 |
| 16/07/2025 |
16:14:15 |
140 |
€ 14.1940 |
| 16/07/2025 |
16:14:19 |
185 |
€ 14.1940 |
| 16/07/2025 |
16:14:22 |
140 |
€ 14.1940 |
| 16/07/2025 |
16:14:26 |
186 |
€ 14.1940 |
| 16/07/2025 |
16:14:30 |
185 |
€ 14.1940 |
| 16/07/2025 |
16:14:33 |
140 |
€ 14.1940 |
| 16/07/2025 |
16:14:37 |
186 |
€ 14.1940 |
| 16/07/2025 |
16:14:41 |
185 |
€ 14.1940 |
| 16/07/2025 |
16:14:44 |
140 |
€ 14.1940 |
| 16/07/2025 |
16:14:48 |
185 |
€ 14.1940 |
| 16/07/2025 |
16:14:51 |
140 |
€ 14.1940 |
| 16/07/2025 |
16:14:55 |
186 |
€ 14.1940 |
| 16/07/2025 |
16:14:59 |
185 |
€ 14.1940 |
| 16/07/2025 |
16:15:03 |
162 |
€ 14.1920 |
| 16/07/2025 |
16:15:05 |
50 |
€ 14.1900 |
| 16/07/2025 |
16:15:08 |
534 |
€ 14.1900 |
| 16/07/2025 |
16:15:36 |
105 |
€ 14.1900 |
| 16/07/2025 |
16:15:45 |
1,109 |
€ 14.1900 |
| 16/07/2025 |
16:15:48 |
813 |
€ 14.1900 |
| 16/07/2025 |
16:15:48 |
4,079 |
€ 14.1900 |
| 16/07/2025 |
16:15:48 |
589 |
€ 14.1900 |
| 16/07/2025 |
16:15:48 |
604 |
€ 14.1900 |
| 16/07/2025 |
16:16:09 |
655 |
€ 14.1840 |
| 16/07/2025 |
16:16:09 |
154 |
€ 14.1840 |
| 16/07/2025 |
16:16:12 |
154 |
€ 14.1780 |
| 16/07/2025 |
16:16:16 |
154 |
€ 14.1720 |
| 16/07/2025 |
16:16:31 |
385 |
€ 14.1660 |
| 16/07/2025 |
16:16:41 |
116 |
€ 14.1540 |
| 16/07/2025 |
16:16:41 |
346 |
€ 14.1540 |
| 16/07/2025 |
16:16:51 |
308 |
€ 14.1480 |
| 16/07/2025 |
16:16:53 |
138 |
€ 14.1440 |
| 16/07/2025 |
16:17:04 |
324 |
€ 14.1420 |
| 16/07/2025 |
16:17:16 |
601 |
€ 14.1420 |
| 16/07/2025 |
16:17:21 |
169 |
€ 14.1380 |
| 16/07/2025 |
16:17:28 |
37 |
€ 14.1400 |
| 16/07/2025 |
16:17:29 |
271 |
€ 14.1400 |
| 16/07/2025 |
16:17:32 |
4 |
€ 14.1320 |
| 16/07/2025 |
16:17:39 |
381 |
€ 14.1340 |
| 16/07/2025 |
16:18:01 |
616 |
€ 14.1300 |
| 16/07/2025 |
16:18:42 |
444 |
€ 14.1520 |
| 16/07/2025 |
16:18:54 |
500 |
€ 14.1580 |
| 16/07/2025 |
16:18:54 |
164 |
€ 14.1580 |
| 16/07/2025 |
16:18:55 |
500 |
€ 14.1580 |
| 16/07/2025 |
16:18:55 |
307 |
€ 14.1580 |
| 16/07/2025 |
16:18:55 |
500 |
€ 14.1580 |
| 16/07/2025 |
16:18:55 |
10 |
€ 14.1580 |
| 16/07/2025 |
16:19:03 |
154 |
€ 14.1580 |
| 16/07/2025 |
16:19:11 |
114 |
€ 14.1520 |
| 16/07/2025 |
16:19:31 |
320 |
€ 14.1640 |
| 16/07/2025 |
16:19:31 |
494 |
€ 14.1640 |
| 16/07/2025 |
16:19:31 |
227 |
€ 14.1640 |
| 16/07/2025 |
16:19:35 |
154 |
€ 14.1600 |
| 16/07/2025 |
16:19:47 |
385 |
€ 14.1640 |
| 16/07/2025 |
16:19:56 |
92 |
€ 14.1600 |
| 16/07/2025 |
16:19:56 |
62 |
€ 14.1600 |
| 16/07/2025 |
16:19:56 |
284 |
€ 14.1600 |
| 16/07/2025 |
16:19:56 |
24 |
€ 14.1600 |
| 16/07/2025 |
16:20:01 |
154 |
€ 14.1580 |
| 16/07/2025 |
16:20:15 |
586 |
€ 14.1580 |
| 16/07/2025 |
16:20:17 |
112 |
€ 14.1580 |
| 16/07/2025 |
16:20:17 |
108 |
€ 14.1580 |
| 16/07/2025 |
16:20:18 |
164 |
€ 14.1580 |
| 16/07/2025 |
16:20:40 |
899 |
€ 14.1600 |
| 16/07/2025 |
16:20:40 |
362 |
€ 14.1600 |
| 16/07/2025 |
16:22:13 |
1,000 |
€ 14.1480 |
| 16/07/2025 |
16:23:04 |
494 |
€ 14.1580 |
| 16/07/2025 |
16:23:06 |
320 |
€ 14.1580 |
| 16/07/2025 |
16:23:09 |
165 |
€ 14.1580 |
| 16/07/2025 |
16:23:12 |
164 |
€ 14.1580 |
| 16/07/2025 |
16:23:27 |
887 |
€ 14.1580 |
| 16/07/2025 |
16:23:41 |
520 |
€ 14.1660 |
| 16/07/2025 |
16:23:41 |
128 |
€ 14.1660 |
| 16/07/2025 |
16:23:43 |
165 |
€ 14.1660 |
| 16/07/2025 |
16:23:45 |
1,263 |
€ 14.1640 |
| 16/07/2025 |
16:23:57 |
383 |
€ 14.1640 |
| 16/07/2025 |
16:24:06 |
500 |
€ 14.1640 |
| 16/07/2025 |
16:24:20 |
1,052 |
€ 14.1640 |
| 16/07/2025 |
16:24:20 |
202 |
€ 14.1640 |
| 16/07/2025 |
16:24:44 |
427 |
€ 14.1600 |
| 17/07/2025 |
08:00:15 |
673 |
€ 14.2660 |
| 17/07/2025 |
08:00:15 |
500 |
€ 14.2660 |
| 17/07/2025 |
08:00:15 |
245 |
€ 14.2660 |
| 17/07/2025 |
08:00:17 |
1,198 |
€ 14.2560 |
| 17/07/2025 |
08:00:19 |
825 |
€ 14.2580 |
| 17/07/2025 |
08:00:26 |
280 |
€ 14.2440 |
| 17/07/2025 |
08:00:28 |
441 |
€ 14.2460 |
| 17/07/2025 |
08:00:49 |
500 |
€ 14.2460 |
| 17/07/2025 |
08:01:01 |
525 |
€ 14.2460 |
| 17/07/2025 |
08:01:01 |
525 |
€ 14.2460 |
| 17/07/2025 |
08:01:04 |
595 |
€ 14.2280 |
| 17/07/2025 |
08:01:04 |
28 |
€ 14.2280 |
| 17/07/2025 |
08:01:04 |
28 |
€ 14.2280 |
| 17/07/2025 |
08:01:07 |
826 |
€ 14.2280 |
| 17/07/2025 |
08:01:08 |
365 |
€ 14.2280 |
| 17/07/2025 |
08:01:08 |
367 |
€ 14.2280 |
| 17/07/2025 |
08:01:09 |
377 |
€ 14.2200 |
| 17/07/2025 |
08:01:10 |
500 |
€ 14.2200 |
| 17/07/2025 |
08:01:10 |
395 |
€ 14.2200 |
| 17/07/2025 |
08:01:10 |
371 |
€ 14.2200 |
| 17/07/2025 |
08:01:10 |
383 |
€ 14.2200 |
| 17/07/2025 |
08:01:12 |
500 |
€ 14.2200 |
| 17/07/2025 |
08:01:12 |
399 |
€ 14.2200 |
| 17/07/2025 |
08:01:20 |
382 |
€ 14.2240 |
| 17/07/2025 |
08:01:20 |
399 |
€ 14.2240 |
| 17/07/2025 |
08:01:30 |
400 |
€ 14.2300 |
| 17/07/2025 |
08:01:30 |
180 |
€ 14.2300 |
| 17/07/2025 |
08:01:30 |
95 |
€ 14.2300 |
| 17/07/2025 |
08:01:31 |
500 |
€ 14.2300 |
| 17/07/2025 |
08:01:44 |
500 |
€ 14.2360 |
| 17/07/2025 |
08:01:44 |
667 |
€ 14.2380 |
| 17/07/2025 |
08:01:44 |
180 |
€ 14.2380 |
| 17/07/2025 |
08:01:44 |
703 |
€ 14.2380 |
| 17/07/2025 |
08:01:44 |
377 |
€ 14.2380 |
| 17/07/2025 |
08:01:44 |
1,695 |
€ 14.2240 |
| 17/07/2025 |
08:01:44 |
485 |
€ 14.2240 |
| 17/07/2025 |
08:01:44 |
15 |
€ 14.2240 |
| 17/07/2025 |
08:01:44 |
408 |
€ 14.2240 |
| 17/07/2025 |
08:01:44 |
163 |
€ 14.2240 |
| 17/07/2025 |
08:01:45 |
140 |
€ 14.2180 |
| 17/07/2025 |
08:01:50 |
335 |
€ 14.2180 |
| 17/07/2025 |
08:01:50 |
365 |
€ 14.2180 |
| 17/07/2025 |
08:01:51 |
22 |
€ 14.2180 |
| 17/07/2025 |
08:01:51 |
119 |
€ 14.2180 |
| 17/07/2025 |
08:02:09 |
500 |
€ 14.2080 |
| 17/07/2025 |
08:02:09 |
226 |
€ 14.2080 |
| 17/07/2025 |
08:02:17 |
1,207 |
€ 14.2060 |
| 17/07/2025 |
08:02:17 |
354 |
€ 14.2060 |
| 17/07/2025 |
08:02:17 |
1 |
€ 14.2060 |
| 17/07/2025 |
08:02:17 |
385 |
€ 14.2060 |
| 17/07/2025 |
08:02:17 |
232 |
€ 14.2060 |
| 17/07/2025 |
08:02:21 |
80 |
€ 14.2080 |
| 17/07/2025 |
08:02:21 |
1,217 |
€ 14.2080 |
| 17/07/2025 |
08:02:22 |
140 |
€ 14.2080 |
| 17/07/2025 |
08:02:23 |
141 |
€ 14.2080 |
| 17/07/2025 |
08:02:24 |
140 |
€ 14.2080 |
| 17/07/2025 |
08:02:43 |
800 |
€ 14.2080 |
| 17/07/2025 |
08:02:43 |
397 |
€ 14.2080 |
| 17/07/2025 |
08:02:43 |
419 |
€ 14.2080 |
| 17/07/2025 |
08:02:43 |
421 |
€ 14.2080 |
| 17/07/2025 |
08:02:58 |
1,104 |
€ 14.1960 |
| 17/07/2025 |
08:03:23 |
416 |
€ 14.2060 |
| 17/07/2025 |
08:03:23 |
430 |
€ 14.2060 |
| 17/07/2025 |
08:03:23 |
370 |
€ 14.2060 |
| 17/07/2025 |
08:03:24 |
689 |
€ 14.2020 |
| 17/07/2025 |
08:03:38 |
2,302 |
€ 14.1900 |
| 17/07/2025 |
08:03:38 |
607 |
€ 14.1900 |
| 17/07/2025 |
08:03:38 |
370 |
€ 14.1900 |
| 17/07/2025 |
08:03:38 |
76 |
€ 14.1900 |
| 17/07/2025 |
08:03:53 |
772 |
€ 14.1920 |
| 17/07/2025 |
08:03:53 |
226 |
€ 14.1920 |
| 17/07/2025 |
08:03:53 |
106 |
€ 14.1920 |
| 17/07/2025 |
08:03:53 |
992 |
€ 14.1920 |
| 17/07/2025 |
08:03:53 |
211 |
€ 14.1920 |
| 17/07/2025 |
08:03:54 |
218 |
€ 14.1920 |
| 17/07/2025 |
08:03:54 |
14 |
€ 14.1920 |
| 17/07/2025 |
08:04:00 |
1,947 |
€ 14.1920 |
| 17/07/2025 |
08:05:18 |
370 |
€ 14.2060 |
| 17/07/2025 |
08:05:52 |
1,053 |
€ 14.1980 |
| 17/07/2025 |
08:05:52 |
500 |
€ 14.1960 |
| 17/07/2025 |
08:05:52 |
456 |
€ 14.1960 |
| 17/07/2025 |
08:05:52 |
1,039 |
€ 14.1960 |
| 17/07/2025 |
08:05:55 |
2,109 |
€ 14.1980 |
| 17/07/2025 |
08:05:55 |
43 |
€ 14.1980 |
| 17/07/2025 |
08:06:09 |
180 |
€ 14.2000 |
| 17/07/2025 |
08:06:09 |
467 |
€ 14.2000 |
| 17/07/2025 |
08:06:21 |
500 |
€ 14.2000 |
| 17/07/2025 |
08:06:21 |
347 |
€ 14.2000 |
| 17/07/2025 |
08:06:21 |
1,775 |
€ 14.2000 |
| 17/07/2025 |
08:06:21 |
180 |
€ 14.2000 |
| 17/07/2025 |
08:06:21 |
432 |
€ 14.2000 |
| 17/07/2025 |
08:06:21 |
847 |
€ 14.2000 |
| 17/07/2025 |
08:06:21 |
367 |
€ 14.2000 |
| 17/07/2025 |
08:06:22 |
434 |
€ 14.2000 |
| 17/07/2025 |
08:06:22 |
108 |
€ 14.2000 |
| 17/07/2025 |
08:06:46 |
1,358 |
€ 14.1920 |
| 17/07/2025 |
08:06:47 |
259 |
€ 14.1980 |
| 17/07/2025 |
08:06:47 |
887 |
€ 14.1980 |
| 17/07/2025 |
08:06:47 |
494 |
€ 14.1980 |
| 17/07/2025 |
08:06:47 |
87 |
€ 14.1980 |
| 17/07/2025 |
08:06:48 |
500 |
€ 14.1980 |
| 17/07/2025 |
08:06:48 |
392 |
€ 14.1980 |
| 17/07/2025 |
08:06:48 |
179 |
€ 14.1980 |
| 17/07/2025 |
08:06:50 |
186 |
€ 14.1980 |
| 17/07/2025 |
08:06:53 |
180 |
€ 14.1980 |
| 17/07/2025 |
08:06:56 |
134 |
€ 14.1980 |
| 17/07/2025 |
08:06:56 |
45 |
€ 14.1980 |
| 17/07/2025 |
08:06:59 |
180 |
€ 14.1940 |
| 17/07/2025 |
08:07:02 |
130 |
€ 14.1940 |
| 17/07/2025 |
08:07:02 |
50 |
€ 14.1940 |
| 17/07/2025 |
08:07:05 |
179 |
€ 14.1940 |
| 17/07/2025 |
08:08:30 |
2,670 |
€ 14.1880 |
| 17/07/2025 |
08:08:30 |
697 |
€ 14.1880 |
| 17/07/2025 |
08:08:30 |
622 |
€ 14.1880 |
| 17/07/2025 |
08:08:38 |
800 |
€ 14.1920 |
| 17/07/2025 |
08:08:38 |
180 |
€ 14.1920 |
| 17/07/2025 |
08:08:38 |
441 |
€ 14.1920 |
| 17/07/2025 |
08:08:38 |
150 |
€ 14.1920 |
| 17/07/2025 |
08:08:38 |
5 |
€ 14.1920 |
| 17/07/2025 |
08:08:41 |
180 |
€ 14.1920 |
| 17/07/2025 |
08:08:44 |
179 |
€ 14.1900 |
| 17/07/2025 |
08:08:47 |
180 |
€ 14.1900 |
| 17/07/2025 |
08:08:50 |
179 |
€ 14.1900 |
| 17/07/2025 |
08:08:53 |
180 |
€ 14.1900 |
| 17/07/2025 |
08:08:56 |
179 |
€ 14.1880 |
| 17/07/2025 |
08:09:04 |
269 |
€ 14.1820 |
| 17/07/2025 |
08:09:04 |
2,482 |
€ 14.1820 |
| 17/07/2025 |
08:09:09 |
1,131 |
€ 14.1780 |
| 17/07/2025 |
08:09:40 |
20 |
€ 14.1720 |
| 17/07/2025 |
08:10:22 |
124 |
€ 14.1800 |
| 17/07/2025 |
08:10:32 |
500 |
€ 14.1780 |
| 17/07/2025 |
08:10:32 |
993 |
€ 14.1780 |
| 17/07/2025 |
08:10:34 |
694 |
€ 14.1740 |
| 17/07/2025 |
08:11:01 |
838 |
€ 14.1740 |
| 17/07/2025 |
08:11:04 |
770 |
€ 14.1660 |
| 17/07/2025 |
08:11:04 |
1,797 |
€ 14.1660 |
| 17/07/2025 |
08:11:04 |
158 |
€ 14.1680 |
| 17/07/2025 |
08:12:04 |
316 |
€ 14.1720 |
| 17/07/2025 |
08:12:06 |
124 |
€ 14.1720 |
| 17/07/2025 |
08:12:32 |
321 |
€ 14.1740 |
| 17/07/2025 |
08:12:34 |
160 |
€ 14.1740 |
| 17/07/2025 |
08:12:35 |
714 |
€ 14.1700 |
| 17/07/2025 |
08:12:35 |
1,138 |
€ 14.1700 |
| 17/07/2025 |
08:13:19 |
1,117 |
€ 14.1780 |
| 17/07/2025 |
08:13:19 |
1,117 |
€ 14.1780 |
| 17/07/2025 |
08:13:20 |
341 |
€ 14.1780 |
| 17/07/2025 |
08:13:21 |
1,117 |
€ 14.1780 |
| 17/07/2025 |
08:13:21 |
931 |
€ 14.1800 |
| 17/07/2025 |
08:13:21 |
1,892 |
€ 14.1740 |
| 17/07/2025 |
08:14:06 |
279 |
€ 14.1800 |
| 17/07/2025 |
08:14:06 |
205 |
€ 14.1800 |
| 17/07/2025 |
08:14:09 |
116 |
€ 14.1800 |
| 17/07/2025 |
08:14:09 |
42 |
€ 14.1800 |
| 17/07/2025 |
08:14:12 |
159 |
€ 14.1800 |
| 17/07/2025 |
08:14:15 |
158 |
€ 14.1780 |
| 17/07/2025 |
08:14:18 |
158 |
€ 14.1780 |
| 17/07/2025 |
08:14:22 |
212 |
€ 14.1780 |
| 17/07/2025 |
08:14:25 |
158 |
€ 14.1780 |
| 17/07/2025 |
08:14:28 |
158 |
€ 14.1780 |
| 17/07/2025 |
08:14:31 |
159 |
€ 14.1780 |
| 17/07/2025 |
08:14:34 |
73 |
€ 14.1780 |
| 17/07/2025 |
08:14:36 |
73 |
€ 14.1780 |
| 17/07/2025 |
08:14:37 |
170 |
€ 14.1800 |
| 17/07/2025 |
08:14:40 |
159 |
€ 14.1800 |
| 17/07/2025 |
08:14:43 |
158 |
€ 14.1800 |
| 17/07/2025 |
08:14:46 |
159 |
€ 14.1780 |
| 17/07/2025 |
08:14:51 |
264 |
€ 14.1780 |
| 17/07/2025 |
08:15:18 |
1,251 |
€ 14.1960 |
| 17/07/2025 |
08:15:18 |
321 |
€ 14.1960 |
| 17/07/2025 |
08:15:18 |
339 |
€ 14.1960 |
| 17/07/2025 |
08:15:18 |
399 |
€ 14.1960 |
| 17/07/2025 |
08:15:39 |
141 |
€ 14.1960 |
| 17/07/2025 |
08:15:42 |
152 |
€ 14.1960 |
| 17/07/2025 |
08:15:48 |
305 |
€ 14.1980 |
| 17/07/2025 |
08:17:05 |
735 |
€ 14.1980 |
| 17/07/2025 |
08:17:08 |
700 |
€ 14.1980 |
| 17/07/2025 |
08:17:08 |
784 |
€ 14.1980 |
| 17/07/2025 |
08:17:28 |
468 |
€ 14.1960 |
| 17/07/2025 |
08:17:28 |
803 |
€ 14.1960 |
| 17/07/2025 |
08:17:28 |
281 |
€ 14.1960 |
| 17/07/2025 |
08:17:28 |
500 |
€ 14.1960 |
| 17/07/2025 |
08:17:28 |
1,036 |
€ 14.1960 |
| 17/07/2025 |
08:17:30 |
757 |
€ 14.1920 |
| 17/07/2025 |
08:17:30 |
1,656 |
€ 14.1920 |
| 17/07/2025 |
08:19:15 |
321 |
€ 14.1940 |
| 17/07/2025 |
08:19:16 |
321 |
€ 14.1940 |
| 17/07/2025 |
08:19:32 |
1,162 |
€ 14.1960 |
| 17/07/2025 |
08:19:52 |
427 |
€ 14.1960 |
| 17/07/2025 |
08:19:52 |
1,215 |
€ 14.1960 |
| 17/07/2025 |
08:20:00 |
321 |
€ 14.1960 |
| 17/07/2025 |
08:20:02 |
157 |
€ 14.1960 |
| 17/07/2025 |
08:20:06 |
144 |
€ 14.1940 |
| 17/07/2025 |
08:20:10 |
144 |
€ 14.1940 |
| 17/07/2025 |
08:20:14 |
33 |
€ 14.1940 |
| 17/07/2025 |
08:20:14 |
111 |
€ 14.1940 |
| 17/07/2025 |
08:20:18 |
144 |
€ 14.1940 |
| 17/07/2025 |
08:20:18 |
1,063 |
€ 14.1900 |
| 17/07/2025 |
08:20:18 |
799 |
€ 14.1900 |
| 17/07/2025 |
08:20:18 |
837 |
€ 14.1900 |
| 17/07/2025 |
08:20:18 |
374 |
€ 14.1900 |
| 17/07/2025 |
08:20:57 |
1,005 |
€ 14.1900 |
| 17/07/2025 |
08:21:36 |
686 |
€ 14.1900 |
| 17/07/2025 |
08:21:36 |
722 |
€ 14.1900 |
| 17/07/2025 |
08:21:40 |
500 |
€ 14.1900 |
| 17/07/2025 |
08:21:40 |
687 |
€ 14.1900 |
| 17/07/2025 |
08:21:40 |
144 |
€ 14.1900 |
| 17/07/2025 |
08:22:13 |
143 |
€ 14.1900 |
| 17/07/2025 |
08:23:04 |
1,295 |
€ 14.1800 |
| 17/07/2025 |
08:24:37 |
424 |
€ 14.1780 |
| 17/07/2025 |
08:24:37 |
637 |
€ 14.1780 |
| 17/07/2025 |
08:24:41 |
144 |
€ 14.1780 |
| 17/07/2025 |
08:24:45 |
56 |
€ 14.1780 |
| 17/07/2025 |
08:24:45 |
88 |
€ 14.1780 |
| 17/07/2025 |
08:24:49 |
77 |
€ 14.1780 |
| 17/07/2025 |
08:24:49 |
67 |
€ 14.1780 |
| 17/07/2025 |
08:24:53 |
144 |
€ 14.1780 |
| 17/07/2025 |
08:24:57 |
144 |
€ 14.1780 |
| 17/07/2025 |
08:25:02 |
166 |
€ 14.1740 |
| 17/07/2025 |
08:25:03 |
1,210 |
€ 14.1720 |
| 17/07/2025 |
08:25:03 |
1,363 |
€ 14.1720 |
| 17/07/2025 |
08:25:41 |
1,926 |
€ 14.1660 |
| 17/07/2025 |
08:25:41 |
467 |
€ 14.1620 |
| 17/07/2025 |
08:27:49 |
561 |
€ 14.1520 |
| 17/07/2025 |
08:27:49 |
1,903 |
€ 14.1520 |
| 17/07/2025 |
08:28:55 |
672 |
€ 14.1480 |
| 17/07/2025 |
08:29:00 |
670 |
€ 14.1480 |
| 17/07/2025 |
08:29:00 |
1,746 |
€ 14.1480 |
| 17/07/2025 |
08:30:18 |
544 |
€ 14.1440 |
| 17/07/2025 |
08:30:18 |
1,019 |
€ 14.1440 |
| 17/07/2025 |
08:31:15 |
1,235 |
€ 14.1480 |
| 17/07/2025 |
08:31:15 |
837 |
€ 14.1480 |
| 17/07/2025 |
08:31:15 |
321 |
€ 14.1480 |
| 17/07/2025 |
08:31:15 |
500 |
€ 14.1480 |
| 17/07/2025 |
08:31:15 |
2 |
€ 14.1480 |
| 17/07/2025 |
08:31:38 |
617 |
€ 14.1480 |
| 17/07/2025 |
08:31:38 |
248 |
€ 14.1480 |
| 17/07/2025 |
08:32:13 |
1,462 |
€ 14.1400 |
| 17/07/2025 |
08:33:44 |
161 |
€ 14.1400 |
| 17/07/2025 |
08:33:48 |
158 |
€ 14.1380 |
| 17/07/2025 |
08:33:49 |
2,615 |
€ 14.1340 |
| 17/07/2025 |
08:33:53 |
1,061 |
€ 14.1280 |
| 17/07/2025 |
08:34:04 |
507 |
€ 14.1220 |
| 17/07/2025 |
08:35:50 |
142 |
€ 14.1300 |
| 17/07/2025 |
08:35:55 |
149 |
€ 14.1300 |
| 17/07/2025 |
08:36:00 |
79 |
€ 14.1300 |
| 17/07/2025 |
08:36:00 |
69 |
€ 14.1300 |
| 17/07/2025 |
08:36:38 |
511 |
€ 14.1400 |
| 17/07/2025 |
08:36:38 |
493 |
€ 14.1400 |
| 17/07/2025 |
08:36:38 |
121 |
€ 14.1400 |
| 17/07/2025 |
08:36:38 |
9 |
€ 14.1360 |
| 17/07/2025 |
08:36:45 |
169 |
€ 14.1400 |
| 17/07/2025 |
08:36:49 |
148 |
€ 14.1400 |
| 17/07/2025 |
08:36:54 |
148 |
€ 14.1400 |
| 17/07/2025 |
08:37:08 |
1,391 |
€ 14.1380 |
| 17/07/2025 |
08:37:46 |
88 |
€ 14.1420 |
| 17/07/2025 |
08:37:46 |
62 |
€ 14.1420 |
| 17/07/2025 |
08:37:51 |
148 |
€ 14.1420 |
| 17/07/2025 |
08:38:02 |
326 |
€ 14.1420 |
| 17/07/2025 |
08:38:48 |
479 |
€ 14.1460 |
| 17/07/2025 |
08:38:48 |
883 |
€ 14.1460 |
| 17/07/2025 |
08:39:11 |
820 |
€ 14.1420 |
| 17/07/2025 |
08:39:21 |
158 |
€ 14.1480 |
| 17/07/2025 |
08:39:26 |
2,147 |
€ 14.1420 |
| 17/07/2025 |
08:40:44 |
120 |
€ 14.1440 |
| 17/07/2025 |
08:40:44 |
1,587 |
€ 14.1440 |
| 17/07/2025 |
08:41:17 |
88 |
€ 14.1440 |
| 17/07/2025 |
08:41:37 |
1,687 |
€ 14.1540 |
| 17/07/2025 |
08:42:30 |
1,571 |
€ 14.1600 |
| 17/07/2025 |
08:42:30 |
1,314 |
€ 14.1600 |
| 17/07/2025 |
08:42:30 |
500 |
€ 14.1600 |
| 17/07/2025 |
08:42:30 |
338 |
€ 14.1600 |
| 17/07/2025 |
08:42:30 |
544 |
€ 14.1600 |
| 17/07/2025 |
08:43:08 |
961 |
€ 14.1580 |
| 17/07/2025 |
08:43:09 |
316 |
€ 14.1580 |
| 17/07/2025 |
08:43:52 |
678 |
€ 14.1580 |
| 17/07/2025 |
08:44:54 |
1,501 |
€ 14.1580 |
| 17/07/2025 |
08:44:54 |
1,151 |
€ 14.1580 |
| 17/07/2025 |
08:44:56 |
299 |
€ 14.1540 |
| 17/07/2025 |
08:45:16 |
307 |
€ 14.1520 |
| 17/07/2025 |
08:45:16 |
189 |
€ 14.1520 |
| 17/07/2025 |
08:45:21 |
142 |
€ 14.1480 |
| 17/07/2025 |
08:46:26 |
969 |
€ 14.1420 |
| 17/07/2025 |
08:46:26 |
402 |
€ 14.1420 |
| 17/07/2025 |
08:46:26 |
189 |
€ 14.1380 |
| 17/07/2025 |
08:47:28 |
1,000 |
€ 14.1340 |
| 17/07/2025 |
08:49:58 |
142 |
€ 14.1400 |
| 17/07/2025 |
08:50:01 |
483 |
€ 14.1380 |
| 17/07/2025 |
08:50:01 |
1,125 |
€ 14.1380 |
| 17/07/2025 |
08:51:49 |
364 |
€ 14.1460 |
| 17/07/2025 |
08:51:49 |
266 |
€ 14.1460 |
| 17/07/2025 |
08:51:56 |
92 |
€ 14.1460 |
| 17/07/2025 |
08:52:25 |
79 |
€ 14.1520 |
| 17/07/2025 |
08:53:36 |
349 |
€ 14.1560 |
| 17/07/2025 |
08:53:54 |
2,717 |
€ 14.1540 |
| 17/07/2025 |
08:53:56 |
1,324 |
€ 14.1520 |
| 17/07/2025 |
08:53:56 |
984 |
€ 14.1500 |
| 17/07/2025 |
08:53:56 |
8 |
€ 14.1500 |
| 17/07/2025 |
08:53:56 |
47 |
€ 14.1520 |
| 17/07/2025 |
08:54:18 |
779 |
€ 14.1480 |
| 17/07/2025 |
08:54:19 |
403 |
€ 14.1480 |
| 17/07/2025 |
08:54:57 |
158 |
€ 14.1500 |
| 17/07/2025 |
08:55:07 |
454 |
€ 14.1500 |
| 17/07/2025 |
08:55:15 |
28 |
€ 14.1500 |
| 17/07/2025 |
08:55:19 |
1,282 |
€ 14.1480 |
| 17/07/2025 |
08:55:23 |
869 |
€ 14.1480 |
| 17/07/2025 |
08:57:21 |
1,923 |
€ 14.1480 |
| 17/07/2025 |
08:57:21 |
705 |
€ 14.1440 |
| 17/07/2025 |
08:57:21 |
336 |
€ 14.1440 |
| 17/07/2025 |
08:57:21 |
321 |
€ 14.1440 |
| 17/07/2025 |
08:57:31 |
321 |
€ 14.1440 |
| 17/07/2025 |
08:57:31 |
30 |
€ 14.1440 |
| 17/07/2025 |
08:57:36 |
143 |
€ 14.1440 |
| 17/07/2025 |
08:57:42 |
75 |
€ 14.1440 |
| 17/07/2025 |
08:57:42 |
68 |
€ 14.1440 |
| 17/07/2025 |
08:57:48 |
143 |
€ 14.1440 |
| 17/07/2025 |
08:57:54 |
142 |
€ 14.1440 |
| 17/07/2025 |
08:58:20 |
104 |
€ 14.1440 |
| 17/07/2025 |
08:58:20 |
96 |
€ 14.1440 |
| 17/07/2025 |
08:58:22 |
443 |
€ 14.1460 |
| 17/07/2025 |
08:58:27 |
143 |
€ 14.1440 |
| 17/07/2025 |
08:58:33 |
142 |
€ 14.1440 |
| 17/07/2025 |
08:58:39 |
143 |
€ 14.1440 |
| 17/07/2025 |
08:58:45 |
48 |
€ 14.1440 |
| 17/07/2025 |
08:58:55 |
234 |
€ 14.1460 |
| 17/07/2025 |
08:58:55 |
99 |
€ 14.1460 |
| 17/07/2025 |
08:59:01 |
143 |
€ 14.1460 |
| 17/07/2025 |
08:59:03 |
1,959 |
€ 14.1420 |
| 17/07/2025 |
08:59:03 |
2,362 |
€ 14.1420 |
| 17/07/2025 |
09:00:04 |
832 |
€ 14.1480 |
| 17/07/2025 |
09:00:04 |
598 |
€ 14.1480 |
| 17/07/2025 |
09:00:12 |
162 |
€ 14.1420 |
| 17/07/2025 |
09:01:29 |
1,310 |
€ 14.1480 |
| 17/07/2025 |
09:01:47 |
200 |
€ 14.1480 |
| 17/07/2025 |
09:01:52 |
982 |
€ 14.1480 |
| 17/07/2025 |
09:01:52 |
256 |
€ 14.1480 |
| 17/07/2025 |
09:02:59 |
1,159 |
€ 14.1340 |
| 17/07/2025 |
09:04:13 |
1,949 |
€ 14.1300 |
| 17/07/2025 |
09:04:13 |
584 |
€ 14.1260 |
| 17/07/2025 |
09:04:53 |
876 |
€ 14.1220 |
| 17/07/2025 |
09:06:59 |
2,145 |
€ 14.1200 |
| 17/07/2025 |
09:06:59 |
500 |
€ 14.1180 |
| 17/07/2025 |
09:06:59 |
806 |
€ 14.1180 |
| 17/07/2025 |
09:09:52 |
164 |
€ 14.1260 |
| 17/07/2025 |
09:09:58 |
151 |
€ 14.1260 |
| 17/07/2025 |
09:10:04 |
143 |
€ 14.1260 |
| 17/07/2025 |
09:10:11 |
161 |
€ 14.1260 |
| 17/07/2025 |
09:10:18 |
162 |
€ 14.1260 |
| 17/07/2025 |
09:10:23 |
310 |
€ 14.1220 |
| 17/07/2025 |
09:11:07 |
403 |
€ 14.1260 |
| 17/07/2025 |
09:11:28 |
952 |
€ 14.1260 |
| 17/07/2025 |
09:11:57 |
449 |
€ 14.1280 |
| 17/07/2025 |
09:12:58 |
570 |
€ 14.1280 |
| 17/07/2025 |
09:12:58 |
1,914 |
€ 14.1280 |
| 17/07/2025 |
09:12:58 |
263 |
€ 14.1280 |
| 17/07/2025 |
09:12:58 |
890 |
€ 14.1280 |
| 17/07/2025 |
09:12:58 |
463 |
€ 14.1280 |
| 17/07/2025 |
09:13:39 |
1,617 |
€ 14.1260 |
| 17/07/2025 |
09:13:39 |
336 |
€ 14.1260 |
| 17/07/2025 |
09:13:39 |
726 |
€ 14.1260 |
| 17/07/2025 |
09:16:31 |
3,178 |
€ 14.1140 |
| 17/07/2025 |
09:18:23 |
266 |
€ 14.1180 |
| 17/07/2025 |
09:20:16 |
500 |
€ 14.1280 |
| 17/07/2025 |
09:20:16 |
1,544 |
€ 14.1280 |
| 17/07/2025 |
09:20:16 |
482 |
€ 14.1280 |
| 17/07/2025 |
09:20:16 |
564 |
€ 14.1280 |
| 17/07/2025 |
09:20:16 |
35 |
€ 14.1280 |
| 17/07/2025 |
09:20:16 |
1,753 |
€ 14.1260 |
| 17/07/2025 |
09:21:05 |
888 |
€ 14.1260 |
| 17/07/2025 |
09:21:05 |
728 |
€ 14.1260 |
| 17/07/2025 |
09:21:05 |
73 |
€ 14.1260 |
| 17/07/2025 |
09:21:06 |
1,775 |
€ 14.1260 |
| 17/07/2025 |
09:21:06 |
171 |
€ 14.1260 |
| 17/07/2025 |
09:21:58 |
1,025 |
€ 14.1280 |
| 17/07/2025 |
09:23:23 |
12 |
€ 14.1360 |
| 17/07/2025 |
09:23:28 |
1,055 |
€ 14.1360 |
| 17/07/2025 |
09:23:28 |
790 |
€ 14.1360 |
| 17/07/2025 |
09:23:30 |
171 |
€ 14.1320 |
| 17/07/2025 |
09:24:04 |
555 |
€ 14.1280 |
| 17/07/2025 |
09:24:04 |
192 |
€ 14.1280 |
| 17/07/2025 |
09:24:38 |
576 |
€ 14.1200 |
| 17/07/2025 |
09:25:26 |
127 |
€ 14.1200 |
| 17/07/2025 |
09:27:52 |
143 |
€ 14.1340 |
| 17/07/2025 |
09:27:59 |
162 |
€ 14.1340 |
| 17/07/2025 |
09:28:20 |
321 |
€ 14.1340 |
| 17/07/2025 |
09:28:20 |
164 |
€ 14.1340 |
| 17/07/2025 |
09:28:27 |
162 |
€ 14.1340 |
| 17/07/2025 |
09:28:33 |
417 |
€ 14.1320 |
| 17/07/2025 |
09:28:35 |
334 |
€ 14.1320 |
| 17/07/2025 |
09:28:37 |
365 |
€ 14.1320 |
| 17/07/2025 |
09:28:48 |
126 |
€ 14.1320 |
| 17/07/2025 |
09:28:48 |
1,544 |
€ 14.1300 |
| 17/07/2025 |
09:28:48 |
45 |
€ 14.1300 |
| 17/07/2025 |
09:28:48 |
1,068 |
€ 14.1280 |
| 17/07/2025 |
09:29:32 |
555 |
€ 14.1260 |
| 17/07/2025 |
09:30:31 |
442 |
€ 14.1280 |
| 17/07/2025 |
09:30:31 |
701 |
€ 14.1280 |
| 17/07/2025 |
09:30:31 |
527 |
€ 14.1280 |
| 17/07/2025 |
09:30:31 |
321 |
€ 14.1280 |
| 17/07/2025 |
09:30:31 |
339 |
€ 14.1280 |
| 17/07/2025 |
09:30:31 |
177 |
€ 14.1280 |
| 17/07/2025 |
09:31:36 |
246 |
€ 14.1280 |
| 17/07/2025 |
09:31:54 |
906 |
€ 14.1260 |
| 17/07/2025 |
09:31:54 |
263 |
€ 14.1260 |
| 17/07/2025 |
09:33:55 |
1,341 |
€ 14.1260 |
| 17/07/2025 |
09:33:55 |
1,157 |
€ 14.1260 |
| 17/07/2025 |
09:33:55 |
500 |
€ 14.1260 |
| 17/07/2025 |
09:33:55 |
303 |
€ 14.1260 |
| 17/07/2025 |
09:34:00 |
159 |
€ 14.1220 |
| 17/07/2025 |
09:37:52 |
338 |
€ 14.1300 |
| 17/07/2025 |
09:37:54 |
146 |
€ 14.1300 |
| 17/07/2025 |
09:38:02 |
154 |
€ 14.1320 |
| 17/07/2025 |
09:38:10 |
154 |
€ 14.1320 |
| 17/07/2025 |
09:38:18 |
154 |
€ 14.1320 |
| 17/07/2025 |
09:38:53 |
244 |
€ 14.1300 |
| 17/07/2025 |
09:38:53 |
429 |
€ 14.1300 |
| 17/07/2025 |
09:40:00 |
70 |
€ 14.1320 |
| 17/07/2025 |
09:40:04 |
1,303 |
€ 14.1320 |
| 17/07/2025 |
09:40:04 |
500 |
€ 14.1320 |
| 17/07/2025 |
09:40:04 |
575 |
€ 14.1320 |
| 17/07/2025 |
09:41:30 |
735 |
€ 14.1280 |
| 17/07/2025 |
09:41:45 |
167 |
€ 14.1280 |
| 17/07/2025 |
09:41:45 |
742 |
€ 14.1280 |
| 17/07/2025 |
09:41:45 |
514 |
€ 14.1280 |
| 17/07/2025 |
09:42:37 |
212 |
€ 14.1280 |
| 17/07/2025 |
09:42:37 |
126 |
€ 14.1280 |
| 17/07/2025 |
09:42:37 |
500 |
€ 14.1280 |
| 17/07/2025 |
09:42:37 |
377 |
€ 14.1280 |
| 17/07/2025 |
09:42:37 |
701 |
€ 14.1280 |
| 17/07/2025 |
09:42:37 |
336 |
€ 14.1280 |
| 17/07/2025 |
09:42:37 |
321 |
€ 14.1280 |
| 17/07/2025 |
09:42:37 |
289 |
€ 14.1280 |
| 17/07/2025 |
09:44:39 |
1,317 |
€ 14.1360 |
| 17/07/2025 |
09:44:40 |
580 |
€ 14.1360 |
| 17/07/2025 |
09:44:49 |
434 |
€ 14.1360 |
| 17/07/2025 |
09:45:26 |
820 |
€ 14.1360 |
| 17/07/2025 |
09:46:17 |
606 |
€ 14.1380 |
| 17/07/2025 |
09:48:10 |
1,585 |
€ 14.1380 |
| 17/07/2025 |
09:48:29 |
1,780 |
€ 14.1380 |
| 17/07/2025 |
09:50:10 |
1,619 |
€ 14.1380 |
| 17/07/2025 |
09:50:10 |
974 |
€ 14.1380 |
| 17/07/2025 |
09:50:10 |
300 |
€ 14.1380 |
| 17/07/2025 |
09:54:10 |
27 |
€ 14.1320 |
| 17/07/2025 |
09:54:10 |
154 |
€ 14.1320 |
| 17/07/2025 |
09:54:10 |
154 |
€ 14.1320 |
| 17/07/2025 |
09:54:10 |
500 |
€ 14.1320 |
| 17/07/2025 |
09:54:10 |
1,135 |
€ 14.1320 |
| 17/07/2025 |
09:54:10 |
495 |
€ 14.1320 |
| 17/07/2025 |
09:54:19 |
1,006 |
€ 14.1320 |
| 17/07/2025 |
09:54:19 |
452 |
€ 14.1320 |
| 17/07/2025 |
09:54:22 |
221 |
€ 14.1320 |
| 17/07/2025 |
09:57:07 |
1,596 |
€ 14.1280 |
| 17/07/2025 |
09:57:07 |
1,003 |
€ 14.1240 |
| 17/07/2025 |
09:57:07 |
164 |
€ 14.1180 |
| 17/07/2025 |
09:59:00 |
1,069 |
€ 14.1120 |
| 17/07/2025 |
09:59:02 |
691 |
€ 14.1100 |
| 17/07/2025 |
10:00:48 |
1,359 |
€ 14.1080 |
| 17/07/2025 |
10:00:48 |
384 |
€ 14.1080 |
| 17/07/2025 |
10:00:48 |
244 |
€ 14.1080 |
| 17/07/2025 |
10:01:56 |
881 |
€ 14.1040 |
| 17/07/2025 |
10:02:00 |
491 |
€ 14.1040 |
| 17/07/2025 |
10:02:28 |
500 |
€ 14.0980 |
| 17/07/2025 |
10:02:28 |
68 |
€ 14.0980 |
| 17/07/2025 |
10:04:03 |
1,529 |
€ 14.0980 |
| 17/07/2025 |
10:05:05 |
1,390 |
€ 14.1000 |
| 17/07/2025 |
10:05:34 |
195 |
€ 14.1000 |
| 17/07/2025 |
10:07:29 |
1,581 |
€ 14.1000 |
| 17/07/2025 |
10:07:29 |
336 |
€ 14.0980 |
| 17/07/2025 |
10:07:29 |
196 |
€ 14.0980 |
| 17/07/2025 |
10:07:57 |
386 |
€ 14.0940 |
| 17/07/2025 |
10:12:39 |
213 |
€ 14.1040 |
| 17/07/2025 |
10:13:09 |
264 |
€ 14.1040 |
| 17/07/2025 |
10:13:09 |
1,114 |
€ 14.1040 |
| 17/07/2025 |
10:13:24 |
907 |
€ 14.1040 |
| 17/07/2025 |
10:13:24 |
1,881 |
€ 14.1040 |
| 17/07/2025 |
10:13:54 |
754 |
€ 14.1040 |
| 17/07/2025 |
10:14:01 |
184 |
€ 14.1040 |
| 17/07/2025 |
10:14:04 |
150 |
€ 14.1040 |
| 17/07/2025 |
10:19:00 |
1,905 |
€ 14.1200 |
| 17/07/2025 |
10:19:10 |
1,141 |
€ 14.1220 |
| 17/07/2025 |
10:20:30 |
2,261 |
€ 14.1200 |
| 17/07/2025 |
10:23:15 |
271 |
€ 14.1220 |
| 17/07/2025 |
10:23:15 |
704 |
€ 14.1220 |
| 17/07/2025 |
10:23:15 |
704 |
€ 14.1220 |
| 17/07/2025 |
10:23:15 |
106 |
€ 14.1220 |
| 17/07/2025 |
10:23:15 |
323 |
€ 14.1220 |
| 17/07/2025 |
10:23:15 |
405 |
€ 14.1220 |
| 17/07/2025 |
10:23:15 |
460 |
€ 14.1220 |
| 17/07/2025 |
10:23:15 |
54 |
€ 14.1220 |
| 17/07/2025 |
10:24:02 |
699 |
€ 14.1200 |
| 17/07/2025 |
10:24:06 |
315 |
€ 14.1260 |
| 17/07/2025 |
10:27:53 |
1,516 |
€ 14.1320 |
| 17/07/2025 |
10:27:53 |
1,052 |
€ 14.1300 |
| 17/07/2025 |
10:27:53 |
420 |
€ 14.1300 |
| 17/07/2025 |
10:31:13 |
1,842 |
€ 14.1260 |
| 17/07/2025 |
10:31:13 |
607 |
€ 14.1240 |
| 17/07/2025 |
10:31:13 |
336 |
€ 14.1240 |
| 17/07/2025 |
10:31:13 |
389 |
€ 14.1240 |
| 17/07/2025 |
10:33:09 |
845 |
€ 14.1220 |
| 17/07/2025 |
10:33:09 |
323 |
€ 14.1220 |
| 17/07/2025 |
10:33:09 |
573 |
€ 14.1220 |
| 17/07/2025 |
10:34:03 |
56 |
€ 14.1200 |
| 17/07/2025 |
10:34:14 |
1,075 |
€ 14.1200 |
| 17/07/2025 |
10:34:14 |
201 |
€ 14.1180 |
| 17/07/2025 |
10:37:24 |
1,492 |
€ 14.1260 |
| 17/07/2025 |
10:37:28 |
882 |
€ 14.1260 |
| 17/07/2025 |
10:41:17 |
383 |
€ 14.1320 |
| 17/07/2025 |
10:41:31 |
317 |
€ 14.1320 |
| 17/07/2025 |
10:41:52 |
224 |
€ 14.1320 |
| 17/07/2025 |
10:42:17 |
150 |
€ 14.1320 |
| 17/07/2025 |
10:42:40 |
1,160 |
€ 14.1320 |
| 17/07/2025 |
10:42:40 |
345 |
€ 14.1320 |
| 17/07/2025 |
10:42:40 |
815 |
€ 14.1320 |
| 17/07/2025 |
10:42:40 |
629 |
€ 14.1320 |
| 17/07/2025 |
10:43:03 |
389 |
€ 14.1320 |
| 17/07/2025 |
10:43:11 |
506 |
€ 14.1320 |
| 17/07/2025 |
10:46:29 |
80 |
€ 14.1320 |
| 17/07/2025 |
10:47:59 |
1,670 |
€ 14.1320 |
| 17/07/2025 |
10:48:00 |
1,162 |
€ 14.1320 |
| 17/07/2025 |
10:49:42 |
128 |
€ 14.1320 |
| 17/07/2025 |
10:53:34 |
148 |
€ 14.1400 |
| 17/07/2025 |
10:53:40 |
160 |
€ 14.1400 |
| 17/07/2025 |
10:53:46 |
49 |
€ 14.1400 |
| 17/07/2025 |
10:56:37 |
300 |
€ 14.1400 |
| 17/07/2025 |
10:56:38 |
88 |
€ 14.1400 |
| 17/07/2025 |
10:57:08 |
2,680 |
€ 14.1400 |
| 17/07/2025 |
10:57:47 |
380 |
€ 14.1440 |
| 17/07/2025 |
10:57:47 |
511 |
€ 14.1440 |
| 17/07/2025 |
10:57:47 |
513 |
€ 14.1440 |
| 17/07/2025 |
10:57:47 |
896 |
€ 14.1440 |
| 17/07/2025 |
10:57:48 |
1,757 |
€ 14.1420 |
| 17/07/2025 |
10:59:44 |
460 |
€ 14.1460 |
| 17/07/2025 |
10:59:52 |
92 |
€ 14.1460 |
| 17/07/2025 |
11:03:05 |
4,426 |
€ 14.1460 |
| 17/07/2025 |
11:04:31 |
2,139 |
€ 14.1440 |
| 17/07/2025 |
11:04:35 |
862 |
€ 14.1440 |
| 17/07/2025 |
11:04:53 |
528 |
€ 14.1420 |
| 17/07/2025 |
11:07:47 |
300 |
€ 14.1460 |
| 17/07/2025 |
11:13:19 |
4,831 |
€ 14.1460 |
| 17/07/2025 |
11:18:35 |
3,033 |
€ 14.1460 |
| 17/07/2025 |
11:19:22 |
458 |
€ 14.1440 |
| 17/07/2025 |
11:21:30 |
1,763 |
€ 14.1440 |
| 17/07/2025 |
11:21:30 |
1,360 |
€ 14.1440 |
| 17/07/2025 |
11:21:30 |
502 |
€ 14.1440 |
| 17/07/2025 |
11:22:10 |
1,003 |
€ 14.1420 |
| 17/07/2025 |
11:22:10 |
722 |
€ 14.1420 |
| 17/07/2025 |
11:24:25 |
1,903 |
€ 14.1420 |
| 17/07/2025 |
11:24:25 |
192 |
€ 14.1420 |
| 17/07/2025 |
11:25:07 |
607 |
€ 14.1380 |
| 17/07/2025 |
11:28:25 |
184 |
€ 14.1380 |
| 17/07/2025 |
11:28:25 |
1,537 |
€ 14.1380 |
| 17/07/2025 |
11:28:29 |
1,233 |
€ 14.1360 |
| 17/07/2025 |
11:28:29 |
155 |
€ 14.1360 |
| 17/07/2025 |
11:34:21 |
2,073 |
€ 14.1380 |
| 17/07/2025 |
11:34:21 |
974 |
€ 14.1380 |
| 17/07/2025 |
11:35:20 |
2,572 |
€ 14.1360 |
| 17/07/2025 |
11:35:20 |
640 |
€ 14.1360 |
| 17/07/2025 |
11:35:20 |
321 |
€ 14.1360 |
| 17/07/2025 |
11:35:55 |
625 |
€ 14.1360 |
| 17/07/2025 |
11:38:14 |
607 |
€ 14.1320 |
| 17/07/2025 |
11:38:14 |
371 |
€ 14.1320 |
| 17/07/2025 |
11:43:05 |
3,268 |
€ 14.1360 |
| 17/07/2025 |
11:43:05 |
357 |
€ 14.1360 |
| 17/07/2025 |
11:43:05 |
837 |
€ 14.1360 |
| 17/07/2025 |
11:43:19 |
309 |
€ 14.1320 |
| 17/07/2025 |
11:43:36 |
354 |
€ 14.1320 |
| 17/07/2025 |
11:46:31 |
15 |
€ 14.1280 |
| 17/07/2025 |
11:46:31 |
1,042 |
€ 14.1280 |
| 17/07/2025 |
11:47:32 |
1,554 |
€ 14.1280 |
| 17/07/2025 |
11:49:19 |
1,426 |
€ 14.1280 |
| 17/07/2025 |
11:49:40 |
1,082 |
€ 14.1280 |
| 17/07/2025 |
11:51:08 |
1,381 |
€ 14.1280 |
| 17/07/2025 |
11:51:08 |
231 |
€ 14.1260 |
| 17/07/2025 |
11:56:01 |
500 |
€ 14.1260 |
| 17/07/2025 |
11:56:01 |
586 |
€ 14.1260 |
| 17/07/2025 |
11:56:01 |
336 |
€ 14.1260 |
| 17/07/2025 |
11:56:01 |
500 |
€ 14.1260 |
| 17/07/2025 |
11:56:01 |
450 |
€ 14.1260 |
| 17/07/2025 |
11:56:01 |
3 |
€ 14.1260 |
| 17/07/2025 |
11:58:16 |
599 |
€ 14.1260 |
| 17/07/2025 |
11:58:35 |
628 |
€ 14.1260 |
| 17/07/2025 |
11:58:36 |
336 |
€ 14.1260 |
| 17/07/2025 |
11:58:36 |
321 |
€ 14.1260 |
| 17/07/2025 |
11:58:36 |
142 |
€ 14.1260 |
| 17/07/2025 |
11:59:56 |
96 |
€ 14.1220 |
| 17/07/2025 |
11:59:56 |
206 |
€ 14.1220 |
| 17/07/2025 |
11:59:56 |
1,186 |
€ 14.1220 |
| 17/07/2025 |
12:00:01 |
1,240 |
€ 14.1220 |
| 17/07/2025 |
12:00:01 |
1,305 |
€ 14.1200 |
| 17/07/2025 |
12:05:11 |
336 |
€ 14.1220 |
| 17/07/2025 |
12:06:33 |
30 |
€ 14.1260 |
| 17/07/2025 |
12:09:10 |
2,841 |
€ 14.1280 |
| 17/07/2025 |
12:14:16 |
180 |
€ 14.1300 |
| 17/07/2025 |
12:14:31 |
162 |
€ 14.1320 |
| 17/07/2025 |
12:14:45 |
151 |
€ 14.1300 |
| 17/07/2025 |
12:14:59 |
151 |
€ 14.1300 |
| 17/07/2025 |
12:15:51 |
316 |
€ 14.1340 |
| 17/07/2025 |
12:15:56 |
110 |
€ 14.1360 |
| 17/07/2025 |
12:15:56 |
88 |
€ 14.1360 |
| 17/07/2025 |
12:16:12 |
144 |
€ 14.1340 |
| 17/07/2025 |
12:16:21 |
1,765 |
€ 14.1320 |
| 17/07/2025 |
12:16:21 |
339 |
€ 14.1320 |
| 17/07/2025 |
12:16:21 |
526 |
€ 14.1320 |
| 17/07/2025 |
12:16:21 |
231 |
€ 14.1320 |
| 17/07/2025 |
12:16:21 |
329 |
€ 14.1320 |
| 17/07/2025 |
12:16:21 |
586 |
€ 14.1320 |
| 17/07/2025 |
12:16:21 |
181 |
€ 14.1320 |
| 17/07/2025 |
12:21:20 |
2,324 |
€ 14.1320 |
| 17/07/2025 |
12:26:57 |
217 |
€ 14.1360 |
| 17/07/2025 |
12:26:57 |
450 |
€ 14.1360 |
| 17/07/2025 |
12:27:07 |
24 |
€ 14.1360 |
| 17/07/2025 |
12:27:07 |
127 |
€ 14.1360 |
| 17/07/2025 |
12:27:17 |
151 |
€ 14.1360 |
| 17/07/2025 |
12:29:49 |
1,000 |
€ 14.1360 |
| 17/07/2025 |
12:32:21 |
3,238 |
€ 14.1380 |
| 17/07/2025 |
12:32:29 |
7,113 |
€ 14.1360 |
| 17/07/2025 |
12:32:30 |
1,966 |
€ 14.1340 |
| 17/07/2025 |
12:32:33 |
151 |
€ 14.1320 |
| 17/07/2025 |
12:37:13 |
2,148 |
€ 14.1260 |
| 17/07/2025 |
12:41:24 |
408 |
€ 14.1260 |
| 17/07/2025 |
12:41:32 |
1,821 |
€ 14.1220 |
| 17/07/2025 |
12:45:06 |
380 |
€ 14.1280 |
| 17/07/2025 |
12:46:09 |
1,795 |
€ 14.1280 |
| 17/07/2025 |
12:46:10 |
500 |
€ 14.1280 |
| 17/07/2025 |
12:46:10 |
605 |
€ 14.1280 |
| 17/07/2025 |
12:46:10 |
388 |
€ 14.1280 |
| 17/07/2025 |
12:46:57 |
72 |
€ 14.1260 |
| 17/07/2025 |
12:46:57 |
1,626 |
€ 14.1260 |
| 17/07/2025 |
12:46:57 |
500 |
€ 14.1260 |
| 17/07/2025 |
12:49:48 |
111 |
€ 14.1260 |
| 17/07/2025 |
12:50:08 |
30 |
€ 14.1260 |
| 17/07/2025 |
12:50:50 |
137 |
€ 14.1260 |
| 17/07/2025 |
12:50:50 |
1,446 |
€ 14.1260 |
| 17/07/2025 |
12:54:15 |
13 |
€ 14.1260 |
| 17/07/2025 |
12:56:49 |
16 |
€ 14.1280 |
| 17/07/2025 |
12:59:47 |
115 |
€ 14.1280 |
| 17/07/2025 |
12:59:47 |
35 |
€ 14.1280 |
| 17/07/2025 |
12:59:59 |
42 |
€ 14.1280 |
| 17/07/2025 |
12:59:59 |
105 |
€ 14.1280 |
| 17/07/2025 |
13:00:13 |
250 |
€ 14.1300 |
| 17/07/2025 |
13:00:21 |
147 |
€ 14.1300 |
| 17/07/2025 |
13:00:29 |
147 |
€ 14.1300 |
| 17/07/2025 |
13:00:37 |
147 |
€ 14.1300 |
| 17/07/2025 |
13:00:45 |
46 |
€ 14.1300 |
| 17/07/2025 |
13:00:53 |
187 |
€ 14.1300 |
| 17/07/2025 |
13:00:58 |
152 |
€ 14.1300 |
| 17/07/2025 |
13:01:06 |
147 |
€ 14.1300 |
| 17/07/2025 |
13:01:14 |
146 |
€ 14.1300 |
| 17/07/2025 |
13:01:22 |
71 |
€ 14.1300 |
| 17/07/2025 |
13:03:22 |
336 |
€ 14.1400 |
| 17/07/2025 |
13:03:22 |
635 |
€ 14.1400 |
| 17/07/2025 |
13:03:22 |
643 |
€ 14.1400 |
| 17/07/2025 |
13:03:22 |
612 |
€ 14.1400 |
| 17/07/2025 |
13:03:22 |
51 |
€ 14.1400 |
| 17/07/2025 |
13:03:30 |
147 |
€ 14.1400 |
| 17/07/2025 |
13:03:38 |
147 |
€ 14.1400 |
| 17/07/2025 |
13:03:46 |
31 |
€ 14.1400 |
| 17/07/2025 |
13:03:46 |
116 |
€ 14.1400 |
| 17/07/2025 |
13:03:54 |
147 |
€ 14.1400 |
| 17/07/2025 |
13:04:02 |
66 |
€ 14.1400 |
| 17/07/2025 |
13:04:02 |
80 |
€ 14.1400 |
| 17/07/2025 |
13:04:10 |
74 |
€ 14.1400 |
| 17/07/2025 |
13:04:18 |
135 |
€ 14.1420 |
| 17/07/2025 |
13:04:19 |
85 |
€ 14.1420 |
| 17/07/2025 |
13:04:26 |
147 |
€ 14.1400 |
| 17/07/2025 |
13:05:54 |
555 |
€ 14.1400 |
| 17/07/2025 |
13:05:54 |
321 |
€ 14.1400 |
| 17/07/2025 |
13:05:54 |
505 |
€ 14.1400 |
| 17/07/2025 |
13:06:05 |
154 |
€ 14.1400 |
| 17/07/2025 |
13:06:23 |
253 |
€ 14.1400 |
| 17/07/2025 |
13:06:34 |
154 |
€ 14.1400 |
| 17/07/2025 |
13:06:45 |
134 |
€ 14.1400 |
| 17/07/2025 |
13:06:45 |
20 |
€ 14.1400 |
| 17/07/2025 |
13:06:55 |
141 |
€ 14.1400 |
| 17/07/2025 |
13:07:06 |
154 |
€ 14.1400 |
| 17/07/2025 |
13:09:49 |
1,000 |
€ 14.1460 |
| 17/07/2025 |
13:10:16 |
1,815 |
€ 14.1440 |
| 17/07/2025 |
13:10:16 |
285 |
€ 14.1440 |
| 17/07/2025 |
13:17:26 |
2,262 |
€ 14.1460 |
| 17/07/2025 |
13:36:38 |
4,400 |
€ 14.1460 |
| 17/07/2025 |
13:36:38 |
962 |
€ 14.1460 |
| 17/07/2025 |
13:43:14 |
3,899 |
€ 14.1460 |
| 17/07/2025 |
13:43:15 |
685 |
€ 14.1420 |
| 17/07/2025 |
13:49:00 |
1,389 |
€ 14.1460 |
| 17/07/2025 |
13:51:04 |
1,277 |
€ 14.1440 |
| 17/07/2025 |
13:51:04 |
607 |
€ 14.1440 |
| 17/07/2025 |
13:51:04 |
199 |
€ 14.1440 |
| 17/07/2025 |
13:59:15 |
1,206 |
€ 14.1440 |
| 17/07/2025 |
14:02:59 |
3,378 |
€ 14.1460 |
| 17/07/2025 |
14:03:47 |
3,276 |
€ 14.1440 |
| 17/07/2025 |
14:03:48 |
704 |
€ 14.1440 |
| 17/07/2025 |
14:03:48 |
108 |
€ 14.1440 |
| 17/07/2025 |
14:04:07 |
2,346 |
€ 14.1440 |
| 17/07/2025 |
14:04:15 |
581 |
€ 14.1440 |
| 17/07/2025 |
14:04:45 |
869 |
€ 14.1440 |
| 17/07/2025 |
14:11:15 |
479 |
€ 14.1460 |
| 17/07/2025 |
14:21:07 |
1,958 |
€ 14.1460 |
| 17/07/2025 |
14:22:55 |
1,771 |
€ 14.1420 |
| 17/07/2025 |
14:23:33 |
1,174 |
€ 14.1380 |
| 17/07/2025 |
14:23:42 |
586 |
€ 14.1360 |
| 17/07/2025 |
14:23:42 |
301 |
€ 14.1360 |
| 17/07/2025 |
14:24:37 |
500 |
€ 14.1420 |
| 17/07/2025 |
14:24:37 |
56 |
€ 14.1420 |
| 17/07/2025 |
14:24:38 |
444 |
€ 14.1420 |
| 17/07/2025 |
14:24:38 |
276 |
€ 14.1420 |
| 17/07/2025 |
14:27:43 |
1,819 |
€ 14.1440 |
| 17/07/2025 |
14:28:55 |
3,193 |
€ 14.1460 |
| 17/07/2025 |
14:29:30 |
560 |
€ 14.1420 |
| 17/07/2025 |
14:29:31 |
294 |
€ 14.1420 |
| 17/07/2025 |
14:29:31 |
313 |
€ 14.1420 |
| 17/07/2025 |
14:29:31 |
294 |
€ 14.1420 |
| 17/07/2025 |
14:29:31 |
180 |
€ 14.1420 |
| 17/07/2025 |
14:29:31 |
391 |
€ 14.1420 |
| 17/07/2025 |
14:30:00 |
166 |
€ 14.1320 |
| 17/07/2025 |
14:30:00 |
253 |
€ 14.1320 |
| 17/07/2025 |
14:30:00 |
180 |
€ 14.1320 |
| 17/07/2025 |
14:30:00 |
157 |
€ 14.1300 |
| 17/07/2025 |
14:31:01 |
1,933 |
€ 14.1260 |
| 17/07/2025 |
14:31:01 |
275 |
€ 14.1260 |
| 17/07/2025 |
14:31:01 |
47 |
€ 14.1260 |
| 17/07/2025 |
14:31:02 |
1,098 |
€ 14.1200 |
| 17/07/2025 |
14:31:20 |
294 |
€ 14.1240 |
| 17/07/2025 |
14:32:10 |
1,756 |
€ 14.1280 |
| 17/07/2025 |
14:32:10 |
13 |
€ 14.1280 |
| 17/07/2025 |
14:32:10 |
2,292 |
€ 14.1280 |
| 17/07/2025 |
14:33:16 |
76 |
€ 14.1360 |
| 17/07/2025 |
14:33:16 |
88 |
€ 14.1360 |
| 17/07/2025 |
14:33:30 |
446 |
€ 14.1340 |
| 17/07/2025 |
14:33:30 |
321 |
€ 14.1340 |
| 17/07/2025 |
14:33:30 |
151 |
€ 14.1340 |
| 17/07/2025 |
14:33:41 |
1,315 |
€ 14.1320 |
| 17/07/2025 |
14:34:02 |
187 |
€ 14.1360 |
| 17/07/2025 |
14:34:10 |
1,120 |
€ 14.1360 |
| 17/07/2025 |
14:34:15 |
328 |
€ 14.1360 |
| 17/07/2025 |
14:34:18 |
196 |
€ 14.1360 |
| 17/07/2025 |
14:34:21 |
197 |
€ 14.1360 |
| 17/07/2025 |
14:34:24 |
197 |
€ 14.1360 |
| 17/07/2025 |
14:34:27 |
196 |
€ 14.1360 |
| 17/07/2025 |
14:34:30 |
72 |
€ 14.1360 |
| 17/07/2025 |
14:34:30 |
125 |
€ 14.1360 |
| 17/07/2025 |
14:34:33 |
88 |
€ 14.1360 |
| 17/07/2025 |
14:34:37 |
371 |
€ 14.1360 |
| 17/07/2025 |
14:34:40 |
196 |
€ 14.1360 |
| 17/07/2025 |
14:35:08 |
46 |
€ 14.1360 |
| 17/07/2025 |
14:35:08 |
7 |
€ 14.1360 |
| 17/07/2025 |
14:35:08 |
1,410 |
€ 14.1380 |
| 17/07/2025 |
14:35:08 |
141 |
€ 14.1380 |
| 17/07/2025 |
14:35:12 |
146 |
€ 14.1360 |
| 17/07/2025 |
14:35:16 |
146 |
€ 14.1360 |
| 17/07/2025 |
14:35:20 |
607 |
€ 14.1320 |
| 17/07/2025 |
14:35:20 |
387 |
€ 14.1320 |
| 17/07/2025 |
14:35:20 |
147 |
€ 14.1340 |
| 17/07/2025 |
14:35:22 |
555 |
€ 14.1320 |
| 17/07/2025 |
14:35:22 |
1,232 |
€ 14.1320 |
| 17/07/2025 |
14:35:38 |
290 |
€ 14.1360 |
| 17/07/2025 |
14:35:38 |
662 |
€ 14.1360 |
| 17/07/2025 |
14:35:51 |
183 |
€ 14.1360 |
| 17/07/2025 |
14:35:51 |
739 |
€ 14.1360 |
| 17/07/2025 |
14:35:51 |
628 |
€ 14.1360 |
| 17/07/2025 |
14:35:56 |
184 |
€ 14.1360 |
| 17/07/2025 |
14:36:04 |
499 |
€ 14.1360 |
| 17/07/2025 |
14:36:15 |
680 |
€ 14.1360 |
| 17/07/2025 |
14:36:15 |
292 |
€ 14.1340 |
| 17/07/2025 |
14:36:22 |
293 |
€ 14.1320 |
| 17/07/2025 |
14:38:42 |
144 |
€ 14.1400 |
| 17/07/2025 |
14:38:42 |
9 |
€ 14.1400 |
| 17/07/2025 |
14:40:44 |
382 |
€ 14.1460 |
| 17/07/2025 |
14:40:55 |
402 |
€ 14.1460 |
| 17/07/2025 |
14:40:55 |
61 |
€ 14.1440 |
| 17/07/2025 |
14:40:55 |
282 |
€ 14.1440 |
| 17/07/2025 |
14:40:55 |
177 |
€ 14.1440 |
| 17/07/2025 |
14:40:55 |
32 |
€ 14.1440 |
| 17/07/2025 |
14:40:55 |
172 |
€ 14.1440 |
| 17/07/2025 |
14:40:55 |
1,755 |
€ 14.1440 |
| 17/07/2025 |
14:40:55 |
795 |
€ 14.1440 |
| 17/07/2025 |
14:41:02 |
632 |
€ 14.1420 |
| 17/07/2025 |
14:41:02 |
169 |
€ 14.1420 |
| 17/07/2025 |
14:41:02 |
607 |
€ 14.1420 |
| 17/07/2025 |
14:41:02 |
759 |
€ 14.1420 |
| 17/07/2025 |
14:41:02 |
675 |
€ 14.1420 |
| 17/07/2025 |
14:41:02 |
393 |
€ 14.1420 |
| 17/07/2025 |
14:41:25 |
1,688 |
€ 14.1380 |
| 17/07/2025 |
14:42:11 |
1,094 |
€ 14.1440 |
| 17/07/2025 |
14:42:25 |
263 |
€ 14.1420 |
| 17/07/2025 |
14:42:25 |
216 |
€ 14.1420 |
| 17/07/2025 |
14:42:25 |
135 |
€ 14.1420 |
| 17/07/2025 |
14:42:25 |
136 |
€ 14.1420 |
| 17/07/2025 |
14:42:25 |
515 |
€ 14.1420 |
| 17/07/2025 |
14:42:25 |
475 |
€ 14.1420 |
| 17/07/2025 |
14:42:25 |
1,119 |
€ 14.1420 |
| 17/07/2025 |
14:52:06 |
358 |
€ 14.1700 |
| 17/07/2025 |
14:52:59 |
286 |
€ 14.1760 |
| 17/07/2025 |
14:52:59 |
174 |
€ 14.1760 |
| 17/07/2025 |
14:52:59 |
370 |
€ 14.1760 |
| 17/07/2025 |
14:52:59 |
90 |
€ 14.1760 |
| 17/07/2025 |
14:52:59 |
607 |
€ 14.1760 |
| 17/07/2025 |
14:52:59 |
155 |
€ 14.1760 |
| 17/07/2025 |
14:52:59 |
500 |
€ 14.1760 |
| 17/07/2025 |
14:52:59 |
180 |
€ 14.1760 |
| 17/07/2025 |
14:52:59 |
653 |
€ 14.1760 |
| 17/07/2025 |
14:52:59 |
518 |
€ 14.1760 |
| 17/07/2025 |
14:53:04 |
51 |
€ 14.1740 |
| 17/07/2025 |
14:53:17 |
52 |
€ 14.1800 |
| 17/07/2025 |
14:53:17 |
348 |
€ 14.1800 |
| 17/07/2025 |
14:53:21 |
145 |
€ 14.1800 |
| 17/07/2025 |
14:53:25 |
146 |
€ 14.1800 |
| 17/07/2025 |
14:53:29 |
145 |
€ 14.1800 |
| 17/07/2025 |
14:53:36 |
219 |
€ 14.1800 |
| 17/07/2025 |
14:53:39 |
146 |
€ 14.1780 |
| 17/07/2025 |
14:53:43 |
145 |
€ 14.1780 |
| 17/07/2025 |
14:53:47 |
146 |
€ 14.1780 |
| 17/07/2025 |
14:53:51 |
145 |
€ 14.1780 |
| 17/07/2025 |
14:53:55 |
146 |
€ 14.1780 |
| 17/07/2025 |
14:53:59 |
146 |
€ 14.1780 |
| 17/07/2025 |
14:54:03 |
145 |
€ 14.1780 |
| 17/07/2025 |
14:54:07 |
146 |
€ 14.1780 |
| 17/07/2025 |
14:54:11 |
145 |
€ 14.1780 |
| 17/07/2025 |
14:54:15 |
146 |
€ 14.1780 |
| 17/07/2025 |
14:55:25 |
607 |
€ 14.1780 |
| 17/07/2025 |
14:55:27 |
2,341 |
€ 14.1760 |
| 17/07/2025 |
14:55:27 |
1,057 |
€ 14.1760 |
| 17/07/2025 |
14:55:27 |
472 |
€ 14.1760 |
| 17/07/2025 |
14:55:27 |
598 |
€ 14.1760 |
| 17/07/2025 |
14:55:27 |
655 |
€ 14.1760 |
| 17/07/2025 |
14:55:27 |
32 |
€ 14.1760 |
| 17/07/2025 |
14:56:53 |
141 |
€ 14.1820 |
| 17/07/2025 |
14:56:57 |
150 |
€ 14.1820 |
| 17/07/2025 |
14:57:01 |
151 |
€ 14.1820 |
| 17/07/2025 |
14:57:01 |
335 |
€ 14.1840 |
| 17/07/2025 |
14:57:08 |
1,611 |
€ 14.1800 |
| 17/07/2025 |
14:57:47 |
2,829 |
€ 14.1840 |
| 17/07/2025 |
14:57:49 |
10 |
€ 14.1840 |
| 17/07/2025 |
14:57:54 |
3,488 |
€ 14.1840 |
| 17/07/2025 |
14:57:54 |
631 |
€ 14.1840 |
| 17/07/2025 |
14:57:54 |
1,057 |
€ 14.1840 |
| 17/07/2025 |
14:57:54 |
162 |
€ 14.1840 |
| 17/07/2025 |
14:59:38 |
2 |
€ 14.1840 |
| 17/07/2025 |
14:59:38 |
999 |
€ 14.1840 |
| 17/07/2025 |
14:59:39 |
135 |
€ 14.1840 |
| 17/07/2025 |
14:59:39 |
607 |
€ 14.1840 |
| 17/07/2025 |
14:59:39 |
292 |
€ 14.1840 |
| 17/07/2025 |
14:59:42 |
1,852 |
€ 14.1840 |
| 17/07/2025 |
14:59:50 |
12 |
€ 14.1840 |
| 17/07/2025 |
14:59:51 |
27 |
€ 14.1840 |
| 17/07/2025 |
15:08:14 |
1,321 |
€ 14.1920 |
| 17/07/2025 |
15:08:14 |
188 |
€ 14.1920 |
| 17/07/2025 |
15:08:27 |
2,347 |
€ 14.1920 |
| 17/07/2025 |
15:08:57 |
2,299 |
€ 14.1900 |
| 17/07/2025 |
15:09:02 |
607 |
€ 14.1900 |
| 17/07/2025 |
15:09:02 |
893 |
€ 14.1900 |
| 17/07/2025 |
15:09:02 |
1,218 |
€ 14.1900 |
| 17/07/2025 |
15:10:10 |
1,417 |
€ 14.1900 |
| 17/07/2025 |
15:10:13 |
1,273 |
€ 14.1900 |
| 17/07/2025 |
15:10:13 |
147 |
€ 14.1900 |
| 17/07/2025 |
15:12:25 |
1,524 |
€ 14.1960 |
| 17/07/2025 |
15:12:41 |
2,375 |
€ 14.1960 |
| 17/07/2025 |
15:12:41 |
1,066 |
€ 14.1960 |
| 17/07/2025 |
15:13:32 |
1,426 |
€ 14.1960 |
| 17/07/2025 |
15:13:32 |
353 |
€ 14.1960 |
| 17/07/2025 |
15:13:32 |
607 |
€ 14.1960 |
| 17/07/2025 |
15:16:29 |
233 |
€ 14.2000 |
| 17/07/2025 |
15:16:33 |
2,792 |
€ 14.2000 |
| 17/07/2025 |
15:16:33 |
3,328 |
€ 14.2000 |
| 17/07/2025 |
15:18:31 |
3,832 |
€ 14.1960 |
| 17/07/2025 |
15:18:31 |
527 |
€ 14.1960 |
| 17/07/2025 |
15:19:06 |
704 |
€ 14.1960 |
| 17/07/2025 |
15:19:06 |
412 |
€ 14.1960 |
| 17/07/2025 |
15:19:06 |
103 |
€ 14.1960 |
| 17/07/2025 |
15:19:06 |
319 |
€ 14.1960 |
| 17/07/2025 |
15:20:06 |
2,082 |
€ 14.1900 |
| 17/07/2025 |
15:20:06 |
201 |
€ 14.1900 |
| 17/07/2025 |
15:20:42 |
32 |
€ 14.1920 |
| 17/07/2025 |
15:20:46 |
1,110 |
€ 14.1900 |
| 17/07/2025 |
15:21:18 |
7 |
€ 14.1900 |
| 17/07/2025 |
15:21:18 |
765 |
€ 14.1900 |
| 17/07/2025 |
15:21:22 |
437 |
€ 14.1900 |
| 17/07/2025 |
15:23:40 |
2,623 |
€ 14.1840 |
| 17/07/2025 |
15:26:51 |
180 |
€ 14.1800 |
| 17/07/2025 |
15:26:51 |
690 |
€ 14.1800 |
| 17/07/2025 |
15:26:52 |
200 |
€ 14.1800 |
| 17/07/2025 |
15:26:52 |
180 |
€ 14.1800 |
| 17/07/2025 |
15:26:52 |
167 |
€ 14.1800 |
| 17/07/2025 |
15:27:02 |
353 |
€ 14.1800 |
| 17/07/2025 |
15:27:02 |
180 |
€ 14.1800 |
| 17/07/2025 |
15:27:03 |
180 |
€ 14.1800 |
| 17/07/2025 |
15:27:05 |
180 |
€ 14.1800 |
| 17/07/2025 |
15:27:07 |
2 |
€ 14.1800 |
| 17/07/2025 |
15:27:08 |
180 |
€ 14.1800 |
| 17/07/2025 |
15:27:36 |
6,046 |
€ 14.1780 |
| 17/07/2025 |
15:27:36 |
456 |
€ 14.1780 |
| 17/07/2025 |
15:27:40 |
1,677 |
€ 14.1740 |
| 17/07/2025 |
15:27:40 |
466 |
€ 14.1740 |
| 17/07/2025 |
15:27:43 |
871 |
€ 14.1740 |
| 17/07/2025 |
15:27:46 |
319 |
€ 14.1720 |
| 17/07/2025 |
15:30:33 |
164 |
€ 14.1660 |
| 17/07/2025 |
15:30:33 |
791 |
€ 14.1660 |
| 17/07/2025 |
15:31:13 |
1,926 |
€ 14.1640 |
| 17/07/2025 |
15:31:16 |
152 |
€ 14.1640 |
| 17/07/2025 |
15:31:20 |
152 |
€ 14.1640 |
| 17/07/2025 |
15:31:36 |
500 |
€ 14.1660 |
| 17/07/2025 |
15:31:36 |
106 |
€ 14.1660 |
| 17/07/2025 |
15:31:40 |
36 |
€ 14.1660 |
| 17/07/2025 |
15:31:40 |
116 |
€ 14.1660 |
| 17/07/2025 |
15:31:44 |
151 |
€ 14.1660 |
| 17/07/2025 |
15:31:48 |
152 |
€ 14.1660 |
| 17/07/2025 |
15:31:52 |
151 |
€ 14.1660 |
| 17/07/2025 |
15:31:56 |
152 |
€ 14.1660 |
| 17/07/2025 |
15:32:00 |
42 |
€ 14.1660 |
| 17/07/2025 |
15:32:00 |
109 |
€ 14.1660 |
| 17/07/2025 |
15:32:04 |
152 |
€ 14.1660 |
| 17/07/2025 |
15:32:11 |
265 |
€ 14.1680 |
| 17/07/2025 |
15:32:15 |
152 |
€ 14.1680 |
| 17/07/2025 |
15:32:19 |
151 |
€ 14.1680 |
| 17/07/2025 |
15:32:23 |
37 |
€ 14.1680 |
| 17/07/2025 |
15:32:23 |
115 |
€ 14.1680 |
| 17/07/2025 |
15:32:27 |
146 |
€ 14.1680 |
| 17/07/2025 |
15:32:27 |
6 |
€ 14.1680 |
| 17/07/2025 |
15:33:00 |
322 |
€ 14.1700 |
| 17/07/2025 |
15:33:02 |
720 |
€ 14.1720 |
| 17/07/2025 |
15:33:02 |
179 |
€ 14.1720 |
| 17/07/2025 |
15:33:06 |
257 |
€ 14.1720 |
| 17/07/2025 |
15:33:08 |
2,036 |
€ 14.1700 |
| 17/07/2025 |
15:33:19 |
1,132 |
€ 14.1700 |
| 17/07/2025 |
15:33:20 |
1,041 |
€ 14.1680 |
| 17/07/2025 |
15:33:57 |
255 |
€ 14.1640 |
| 17/07/2025 |
15:34:15 |
1,522 |
€ 14.1640 |
| 17/07/2025 |
15:34:15 |
521 |
€ 14.1640 |
| 17/07/2025 |
15:34:32 |
140 |
€ 14.1620 |
| 17/07/2025 |
15:34:32 |
1,755 |
€ 14.1620 |
| 17/07/2025 |
15:40:18 |
4,146 |
€ 14.1500 |
| 17/07/2025 |
15:44:59 |
58 |
€ 14.1640 |
| 17/07/2025 |
15:44:59 |
72 |
€ 14.1640 |
| 17/07/2025 |
15:44:59 |
22 |
€ 14.1640 |
| 17/07/2025 |
15:45:03 |
148 |
€ 14.1640 |
| 17/07/2025 |
15:45:04 |
10 |
€ 14.1640 |
| 17/07/2025 |
15:45:04 |
492 |
€ 14.1640 |
| 17/07/2025 |
15:45:04 |
69 |
€ 14.1640 |
| 17/07/2025 |
15:45:04 |
563 |
€ 14.1640 |
| 17/07/2025 |
15:45:04 |
92 |
€ 14.1640 |
| 17/07/2025 |
15:45:27 |
110 |
€ 14.1640 |
| 17/07/2025 |
15:45:27 |
500 |
€ 14.1640 |
| 17/07/2025 |
15:45:27 |
221 |
€ 14.1640 |
| 17/07/2025 |
15:45:31 |
145 |
€ 14.1620 |
| 17/07/2025 |
15:45:35 |
144 |
€ 14.1620 |
| 17/07/2025 |
15:45:46 |
397 |
€ 14.1620 |
| 17/07/2025 |
15:45:48 |
261 |
€ 14.1600 |
| 17/07/2025 |
15:45:55 |
319 |
€ 14.1600 |
| 17/07/2025 |
15:45:55 |
2,202 |
€ 14.1600 |
| 17/07/2025 |
15:45:55 |
405 |
€ 14.1600 |
| 17/07/2025 |
15:46:42 |
111 |
€ 14.1580 |
| 17/07/2025 |
15:47:40 |
650 |
€ 14.1680 |
| 17/07/2025 |
15:47:41 |
1,726 |
€ 14.1680 |
| 17/07/2025 |
15:47:41 |
500 |
€ 14.1680 |
| 17/07/2025 |
15:47:41 |
336 |
€ 14.1680 |
| 17/07/2025 |
15:49:58 |
95 |
€ 14.1680 |
| 17/07/2025 |
15:49:58 |
499 |
€ 14.1680 |
| 17/07/2025 |
15:49:58 |
471 |
€ 14.1680 |
| 17/07/2025 |
15:49:58 |
180 |
€ 14.1680 |
| 17/07/2025 |
15:49:58 |
159 |
€ 14.1680 |
| 17/07/2025 |
15:50:02 |
149 |
€ 14.1680 |
| 17/07/2025 |
15:50:06 |
153 |
€ 14.1680 |
| 17/07/2025 |
15:50:10 |
153 |
€ 14.1680 |
| 17/07/2025 |
15:50:14 |
114 |
€ 14.1680 |
| 17/07/2025 |
15:50:14 |
39 |
€ 14.1680 |
| 17/07/2025 |
15:50:18 |
153 |
€ 14.1680 |
| 17/07/2025 |
15:50:22 |
154 |
€ 14.1680 |
| 17/07/2025 |
15:50:26 |
153 |
€ 14.1680 |
| 17/07/2025 |
15:50:30 |
153 |
€ 14.1680 |
| 17/07/2025 |
15:50:34 |
153 |
€ 14.1680 |
| 17/07/2025 |
15:50:38 |
153 |
€ 14.1680 |
| 17/07/2025 |
15:50:42 |
153 |
€ 14.1680 |
| 17/07/2025 |
15:50:46 |
153 |
€ 14.1700 |
| 17/07/2025 |
15:50:50 |
153 |
€ 14.1700 |
| 17/07/2025 |
15:51:15 |
445 |
€ 14.1740 |
| 17/07/2025 |
15:51:26 |
934 |
€ 14.1780 |
| 17/07/2025 |
15:51:30 |
153 |
€ 14.1780 |
| 17/07/2025 |
15:51:45 |
500 |
€ 14.1780 |
| 17/07/2025 |
15:51:45 |
74 |
€ 14.1780 |
| 17/07/2025 |
15:51:49 |
153 |
€ 14.1780 |
| 17/07/2025 |
15:51:53 |
153 |
€ 14.1780 |
| 17/07/2025 |
15:51:57 |
153 |
€ 14.1780 |
| 17/07/2025 |
15:52:01 |
154 |
€ 14.1780 |
| 17/07/2025 |
15:52:05 |
153 |
€ 14.1780 |
| 17/07/2025 |
15:52:09 |
153 |
€ 14.1780 |
| 17/07/2025 |
15:52:13 |
153 |
€ 14.1780 |
| 17/07/2025 |
15:52:17 |
153 |
€ 14.1780 |
| 17/07/2025 |
15:52:21 |
153 |
€ 14.1780 |
| 17/07/2025 |
15:52:25 |
153 |
€ 14.1780 |
| 17/07/2025 |
15:52:29 |
108 |
€ 14.1780 |
| 17/07/2025 |
15:52:29 |
45 |
€ 14.1780 |
| 17/07/2025 |
15:52:33 |
32 |
€ 14.1780 |
| 17/07/2025 |
15:52:33 |
122 |
€ 14.1780 |
| 17/07/2025 |
15:52:37 |
153 |
€ 14.1780 |
| 17/07/2025 |
15:52:41 |
153 |
€ 14.1780 |
| 17/07/2025 |
15:52:45 |
133 |
€ 14.1780 |
| 17/07/2025 |
15:52:45 |
20 |
€ 14.1780 |
| 17/07/2025 |
15:52:49 |
153 |
€ 14.1780 |
| 17/07/2025 |
15:53:02 |
498 |
€ 14.1780 |
| 17/07/2025 |
15:53:06 |
153 |
€ 14.1780 |
| 17/07/2025 |
15:53:16 |
383 |
€ 14.1780 |
| 17/07/2025 |
15:53:45 |
134 |
€ 14.1780 |
| 17/07/2025 |
15:53:58 |
321 |
€ 14.1800 |
| 17/07/2025 |
15:54:05 |
561 |
€ 14.1800 |
| 17/07/2025 |
15:54:08 |
500 |
€ 14.1800 |
| 17/07/2025 |
15:54:09 |
475 |
€ 14.1800 |
| 17/07/2025 |
15:54:12 |
25 |
€ 14.1800 |
| 17/07/2025 |
15:54:13 |
166 |
€ 14.1800 |
| 17/07/2025 |
15:54:17 |
153 |
€ 14.1800 |
| 17/07/2025 |
15:54:21 |
153 |
€ 14.1820 |
| 17/07/2025 |
15:54:25 |
153 |
€ 14.1820 |
| 17/07/2025 |
15:54:29 |
153 |
€ 14.1820 |
| 17/07/2025 |
15:54:33 |
154 |
€ 14.1820 |
| 17/07/2025 |
15:54:37 |
153 |
€ 14.1820 |
| 17/07/2025 |
15:54:41 |
153 |
€ 14.1820 |
| 17/07/2025 |
15:54:45 |
153 |
€ 14.1820 |
| 17/07/2025 |
15:54:49 |
41 |
€ 14.1820 |
| 17/07/2025 |
15:54:49 |
112 |
€ 14.1820 |
| 17/07/2025 |
15:54:53 |
153 |
€ 14.1820 |
| 17/07/2025 |
15:54:57 |
108 |
€ 14.1820 |
| 17/07/2025 |
15:54:57 |
45 |
€ 14.1820 |
| 17/07/2025 |
15:55:01 |
153 |
€ 14.1820 |
| 17/07/2025 |
15:55:05 |
128 |
€ 14.1820 |
| 17/07/2025 |
15:55:05 |
23 |
€ 14.1820 |
| 17/07/2025 |
15:55:09 |
151 |
€ 14.1820 |
| 17/07/2025 |
15:55:13 |
151 |
€ 14.1820 |
| 17/07/2025 |
15:55:16 |
2,001 |
€ 14.1800 |
| 17/07/2025 |
15:55:16 |
771 |
€ 14.1800 |
| 17/07/2025 |
15:55:16 |
1,663 |
€ 14.1800 |
| 17/07/2025 |
15:55:16 |
240 |
€ 14.1800 |
| 17/07/2025 |
15:56:26 |
2,960 |
€ 14.1760 |
| 17/07/2025 |
15:56:34 |
1,799 |
€ 14.1740 |
| 17/07/2025 |
15:56:34 |
445 |
€ 14.1740 |
| 17/07/2025 |
15:56:34 |
813 |
€ 14.1740 |
| 17/07/2025 |
15:59:24 |
110 |
€ 14.1760 |
| 17/07/2025 |
15:59:24 |
3,287 |
€ 14.1760 |
| 17/07/2025 |
15:59:25 |
484 |
€ 14.1760 |
| 17/07/2025 |
15:59:25 |
879 |
€ 14.1760 |
| 17/07/2025 |
15:59:25 |
108 |
€ 14.1760 |
| 17/07/2025 |
15:59:25 |
1,020 |
€ 14.1760 |
| 17/07/2025 |
15:59:41 |
528 |
€ 14.1740 |
| 17/07/2025 |
15:59:41 |
500 |
€ 14.1740 |
| 17/07/2025 |
15:59:41 |
67 |
€ 14.1740 |
| 17/07/2025 |
16:00:52 |
1,696 |
€ 14.1700 |
| 17/07/2025 |
16:02:36 |
100 |
€ 14.1700 |
| 17/07/2025 |
16:02:43 |
214 |
€ 14.1700 |
| 17/07/2025 |
16:04:34 |
159 |
€ 14.1720 |
| 17/07/2025 |
16:04:39 |
165 |
€ 14.1720 |
| 17/07/2025 |
16:04:44 |
164 |
€ 14.1720 |
| 17/07/2025 |
16:04:49 |
164 |
€ 14.1720 |
| 17/07/2025 |
16:04:54 |
51 |
€ 14.1720 |
| 17/07/2025 |
16:04:54 |
114 |
€ 14.1720 |
| 17/07/2025 |
16:04:59 |
120 |
€ 14.1720 |
| 17/07/2025 |
16:05:01 |
141 |
€ 14.1720 |
| 17/07/2025 |
16:05:06 |
318 |
€ 14.1720 |
| 17/07/2025 |
16:05:09 |
191 |
€ 14.1720 |
| 17/07/2025 |
16:05:12 |
191 |
€ 14.1720 |
| 17/07/2025 |
16:05:15 |
191 |
€ 14.1720 |
| 17/07/2025 |
16:05:15 |
2,628 |
€ 14.1700 |
| 17/07/2025 |
16:05:15 |
521 |
€ 14.1700 |
| 17/07/2025 |
16:05:15 |
1,663 |
€ 14.1700 |
| 17/07/2025 |
16:05:15 |
584 |
€ 14.1700 |
| 17/07/2025 |
16:05:40 |
2,100 |
€ 14.1680 |
| 17/07/2025 |
16:05:40 |
144 |
€ 14.1680 |
| 17/07/2025 |
16:05:40 |
1,522 |
€ 14.1680 |
| 17/07/2025 |
16:06:31 |
1,759 |
€ 14.1740 |
| 17/07/2025 |
16:06:31 |
503 |
€ 14.1740 |
| 17/07/2025 |
16:06:31 |
797 |
€ 14.1740 |
| 17/07/2025 |
16:06:31 |
186 |
€ 14.1740 |
| 17/07/2025 |
16:08:35 |
318 |
€ 14.1720 |
| 17/07/2025 |
16:08:46 |
700 |
€ 14.1720 |
| 17/07/2025 |
16:08:49 |
190 |
€ 14.1720 |
| 17/07/2025 |
16:08:52 |
191 |
€ 14.1720 |
| 17/07/2025 |
16:08:55 |
8 |
€ 14.1720 |
| 17/07/2025 |
16:08:55 |
89 |
€ 14.1720 |
| 17/07/2025 |
16:09:39 |
477 |
€ 14.1740 |
| 17/07/2025 |
16:09:39 |
781 |
€ 14.1740 |
| 17/07/2025 |
16:09:39 |
789 |
€ 14.1740 |
| 17/07/2025 |
16:09:52 |
1,056 |
€ 14.1740 |
| 17/07/2025 |
16:10:15 |
1,125 |
€ 14.1740 |
| 17/07/2025 |
16:10:15 |
324 |
€ 14.1740 |
| 17/07/2025 |
16:10:25 |
500 |
€ 14.1760 |
| 17/07/2025 |
16:10:26 |
701 |
€ 14.1760 |
| 17/07/2025 |
16:10:28 |
6 |
€ 14.1760 |
| 17/07/2025 |
16:10:28 |
177 |
€ 14.1760 |
| 17/07/2025 |
16:10:28 |
4,800 |
€ 14.1740 |
| 17/07/2025 |
16:10:28 |
500 |
€ 14.1740 |
| 17/07/2025 |
16:10:28 |
1,663 |
€ 14.1740 |
| 17/07/2025 |
16:10:28 |
672 |
€ 14.1740 |
| 17/07/2025 |
16:12:24 |
2,734 |
€ 14.1700 |
| 17/07/2025 |
16:12:24 |
459 |
€ 14.1700 |
| 17/07/2025 |
16:13:04 |
3,875 |
€ 14.1680 |
| 17/07/2025 |
16:13:04 |
767 |
€ 14.1680 |
| 17/07/2025 |
16:13:04 |
180 |
€ 14.1680 |
| 17/07/2025 |
16:13:04 |
473 |
€ 14.1680 |
| 17/07/2025 |
16:13:04 |
529 |
€ 14.1680 |
| 17/07/2025 |
16:15:07 |
500 |
€ 14.1600 |
| 17/07/2025 |
16:15:07 |
995 |
€ 14.1600 |
| 17/07/2025 |
16:15:10 |
150 |
€ 14.1600 |
| 17/07/2025 |
16:15:10 |
15 |
€ 14.1600 |
| 17/07/2025 |
16:15:13 |
165 |
€ 14.1600 |
| 17/07/2025 |
16:15:16 |
165 |
€ 14.1600 |
| 17/07/2025 |
16:15:20 |
220 |
€ 14.1600 |
| 17/07/2025 |
16:15:34 |
770 |
€ 14.1620 |
| 17/07/2025 |
16:15:37 |
165 |
€ 14.1620 |
| 17/07/2025 |
16:15:40 |
165 |
€ 14.1620 |
| 17/07/2025 |
16:15:43 |
4,444 |
€ 14.1580 |
| 17/07/2025 |
16:15:43 |
2,001 |
€ 14.1560 |
| 17/07/2025 |
16:15:44 |
165 |
€ 14.1540 |
| 17/07/2025 |
16:17:00 |
3,743 |
€ 14.1520 |
| 17/07/2025 |
16:20:11 |
477 |
€ 14.1500 |
| 17/07/2025 |
16:20:11 |
811 |
€ 14.1500 |
| 17/07/2025 |
16:20:11 |
908 |
€ 14.1500 |
| 17/07/2025 |
16:20:12 |
744 |
€ 14.1500 |
| 17/07/2025 |
16:20:12 |
742 |
€ 14.1500 |
| 17/07/2025 |
16:20:13 |
97 |
€ 14.1500 |
| 17/07/2025 |
16:20:13 |
47 |
€ 14.1500 |
| 17/07/2025 |
16:20:15 |
144 |
€ 14.1500 |
| 17/07/2025 |
16:20:42 |
503 |
€ 14.1480 |
| 17/07/2025 |
16:20:42 |
767 |
€ 14.1480 |
| 17/07/2025 |
16:20:42 |
675 |
€ 14.1480 |
| 17/07/2025 |
16:20:44 |
144 |
€ 14.1480 |
| 17/07/2025 |
16:20:46 |
145 |
€ 14.1480 |
| 17/07/2025 |
16:20:48 |
144 |
€ 14.1480 |
| 17/07/2025 |
16:20:50 |
144 |
€ 14.1480 |
| 17/07/2025 |
16:20:52 |
144 |
€ 14.1480 |
| 17/07/2025 |
16:20:54 |
144 |
€ 14.1480 |
| 17/07/2025 |
16:21:30 |
650 |
€ 14.1500 |
| 17/07/2025 |
16:21:30 |
463 |
€ 14.1500 |
| 17/07/2025 |
16:21:30 |
801 |
€ 14.1500 |
| 17/07/2025 |
16:21:30 |
9 |
€ 14.1500 |
| 17/07/2025 |
16:21:30 |
3 |
€ 14.1500 |
| 17/07/2025 |
16:21:31 |
725 |
€ 14.1500 |
| 17/07/2025 |
16:21:34 |
158 |
€ 14.1500 |
| 17/07/2025 |
16:21:35 |
144 |
€ 14.1500 |
| 17/07/2025 |
16:22:08 |
795 |
€ 14.1480 |
| 17/07/2025 |
16:22:08 |
696 |
€ 14.1480 |
| 17/07/2025 |
16:22:08 |
701 |
€ 14.1480 |
| 17/07/2025 |
16:22:09 |
186 |
€ 14.1480 |
| 17/07/2025 |
16:22:17 |
648 |
€ 14.1480 |
| 17/07/2025 |
16:22:21 |
288 |
€ 14.1480 |
| 17/07/2025 |
16:22:23 |
144 |
€ 14.1480 |
| 17/07/2025 |
16:22:25 |
144 |
€ 14.1480 |
| 17/07/2025 |
16:22:27 |
145 |
€ 14.1480 |
| 17/07/2025 |
16:22:29 |
144 |
€ 14.1480 |
| 17/07/2025 |
16:22:31 |
144 |
€ 14.1480 |
| 17/07/2025 |
16:22:33 |
144 |
€ 14.1480 |
| 17/07/2025 |
16:22:35 |
144 |
€ 14.1480 |
| 17/07/2025 |
16:22:37 |
144 |
€ 14.1480 |
| 17/07/2025 |
16:22:39 |
144 |
€ 14.1480 |
| 17/07/2025 |
16:22:41 |
144 |
€ 14.1480 |
| 17/07/2025 |
16:22:43 |
144 |
€ 14.1480 |
| 17/07/2025 |
16:22:45 |
144 |
€ 14.1480 |
| 17/07/2025 |
16:22:55 |
165 |
€ 14.1500 |
| 17/07/2025 |
16:22:55 |
363 |
€ 14.1500 |
| 17/07/2025 |
16:22:55 |
193 |
€ 14.1500 |
| 17/07/2025 |
16:22:57 |
144 |
€ 14.1500 |
| 17/07/2025 |
16:22:59 |
136 |
€ 14.1500 |
| 17/07/2025 |
16:23:02 |
224 |
€ 14.1500 |
| 17/07/2025 |
16:23:12 |
340 |
€ 14.1500 |
| 17/07/2025 |
16:23:13 |
452 |
€ 14.1500 |
| 17/07/2025 |
16:23:15 |
144 |
€ 14.1500 |
| 17/07/2025 |
16:23:17 |
144 |
€ 14.1500 |
| 17/07/2025 |
16:23:19 |
145 |
€ 14.1500 |
| 17/07/2025 |
16:23:20 |
3,681 |
€ 14.1480 |
| 17/07/2025 |
16:23:20 |
224 |
€ 14.1480 |
| 17/07/2025 |
16:23:36 |
3,014 |
€ 14.1480 |
| 17/07/2025 |
16:24:58 |
212 |
€ 14.1500 |
| 17/07/2025 |
16:24:59 |
24 |
€ 14.1500 |
| 17/07/2025 |
16:26:36 |
391 |
€ 14.1540 |
| 18/07/2025 |
08:00:11 |
686 |
€ 14.2440 |
| 18/07/2025 |
08:00:15 |
1,336 |
€ 14.2660 |
| 18/07/2025 |
08:00:16 |
502 |
€ 14.2660 |
| 18/07/2025 |
08:00:16 |
386 |
€ 14.2660 |
| 18/07/2025 |
08:00:17 |
236 |
€ 14.2580 |
| 18/07/2025 |
08:00:17 |
386 |
€ 14.2600 |
| 18/07/2025 |
08:00:17 |
336 |
€ 14.2560 |
| 18/07/2025 |
08:00:29 |
195 |
€ 14.2700 |
| 18/07/2025 |
08:00:30 |
355 |
€ 14.2720 |
| 18/07/2025 |
08:00:31 |
258 |
€ 14.2720 |
| 18/07/2025 |
08:00:34 |
1,000 |
€ 14.2760 |
| 18/07/2025 |
08:00:34 |
4,023 |
€ 14.2760 |
| 18/07/2025 |
08:00:35 |
922 |
€ 14.2760 |
| 18/07/2025 |
08:00:37 |
289 |
€ 14.2820 |
| 18/07/2025 |
08:00:37 |
145 |
€ 14.2920 |
| 18/07/2025 |
08:00:43 |
434 |
€ 14.2860 |
| 18/07/2025 |
08:00:46 |
99 |
€ 14.2900 |
| 18/07/2025 |
08:00:51 |
577 |
€ 14.2920 |
| 18/07/2025 |
08:01:00 |
1,011 |
€ 14.2920 |
| 18/07/2025 |
08:01:06 |
1,441 |
€ 14.2860 |
| 18/07/2025 |
08:01:06 |
639 |
€ 14.2860 |
| 18/07/2025 |
08:01:18 |
820 |
€ 14.2900 |
| 18/07/2025 |
08:01:18 |
193 |
€ 14.2900 |
| 18/07/2025 |
08:01:18 |
580 |
€ 14.2900 |
| 18/07/2025 |
08:01:20 |
290 |
€ 14.2860 |
| 18/07/2025 |
08:01:21 |
144 |
€ 14.2860 |
| 18/07/2025 |
08:01:24 |
145 |
€ 14.2860 |
| 18/07/2025 |
08:01:35 |
204 |
€ 14.2860 |
| 18/07/2025 |
08:01:42 |
378 |
€ 14.2860 |
| 18/07/2025 |
08:01:53 |
1,320 |
€ 14.2900 |
| 18/07/2025 |
08:01:56 |
1,192 |
€ 14.2920 |
| 18/07/2025 |
08:02:00 |
353 |
€ 14.2920 |
| 18/07/2025 |
08:02:02 |
663 |
€ 14.2920 |
| 18/07/2025 |
08:02:04 |
916 |
€ 14.2920 |
| 18/07/2025 |
08:02:04 |
330 |
€ 14.2920 |
| 18/07/2025 |
08:02:04 |
466 |
€ 14.2920 |
| 18/07/2025 |
08:02:23 |
516 |
€ 14.2920 |
| 18/07/2025 |
08:02:29 |
370 |
€ 14.2920 |
| 18/07/2025 |
08:02:44 |
426 |
€ 14.2920 |
| 18/07/2025 |
08:02:44 |
1,183 |
€ 14.2920 |
| 18/07/2025 |
08:02:48 |
432 |
€ 14.2900 |
| 18/07/2025 |
08:02:59 |
1,431 |
€ 14.2860 |
| 18/07/2025 |
08:02:59 |
465 |
€ 14.2860 |
| 18/07/2025 |
08:02:59 |
2,104 |
€ 14.2860 |
| 18/07/2025 |
08:03:25 |
161 |
€ 14.2860 |
| 18/07/2025 |
08:03:25 |
1,213 |
€ 14.2860 |
| 18/07/2025 |
08:03:25 |
1,689 |
€ 14.2860 |
| 18/07/2025 |
08:03:28 |
195 |
€ 14.2820 |
| 18/07/2025 |
08:03:36 |
303 |
€ 14.2820 |
| 18/07/2025 |
08:03:37 |
351 |
€ 14.2820 |
| 18/07/2025 |
08:03:37 |
36 |
€ 14.2820 |
| 18/07/2025 |
08:03:38 |
343 |
€ 14.2820 |
| 18/07/2025 |
08:03:42 |
328 |
€ 14.2820 |
| 18/07/2025 |
08:03:46 |
325 |
€ 14.2820 |
| 18/07/2025 |
08:03:50 |
424 |
€ 14.2820 |
| 18/07/2025 |
08:03:55 |
62 |
€ 14.2800 |
| 18/07/2025 |
08:03:55 |
1,000 |
€ 14.2800 |
| 18/07/2025 |
08:03:55 |
1,348 |
€ 14.2800 |
| 18/07/2025 |
08:03:58 |
432 |
€ 14.2800 |
| 18/07/2025 |
08:03:58 |
251 |
€ 14.2800 |
| 18/07/2025 |
08:03:59 |
500 |
€ 14.2800 |
| 18/07/2025 |
08:03:59 |
159 |
€ 14.2800 |
| 18/07/2025 |
08:03:59 |
500 |
€ 14.2800 |
| 18/07/2025 |
08:03:59 |
180 |
€ 14.2800 |
| 18/07/2025 |
08:04:09 |
679 |
€ 14.3020 |
| 18/07/2025 |
08:04:09 |
283 |
€ 14.3020 |
| 18/07/2025 |
08:04:13 |
1,113 |
€ 14.3020 |
| 18/07/2025 |
08:04:13 |
289 |
€ 14.3020 |
| 18/07/2025 |
08:04:18 |
250 |
€ 14.2980 |
| 18/07/2025 |
08:04:18 |
217 |
€ 14.2980 |
| 18/07/2025 |
08:04:18 |
258 |
€ 14.2980 |
| 18/07/2025 |
08:04:34 |
570 |
€ 14.3020 |
| 18/07/2025 |
08:04:35 |
500 |
€ 14.3020 |
| 18/07/2025 |
08:04:35 |
387 |
€ 14.3020 |
| 18/07/2025 |
08:04:35 |
557 |
€ 14.3020 |
| 18/07/2025 |
08:04:38 |
882 |
€ 14.3060 |
| 18/07/2025 |
08:04:44 |
510 |
€ 14.3120 |
| 18/07/2025 |
08:04:45 |
257 |
€ 14.3120 |
| 18/07/2025 |
08:04:52 |
537 |
€ 14.3080 |
| 18/07/2025 |
08:04:52 |
342 |
€ 14.3080 |
| 18/07/2025 |
08:04:56 |
382 |
€ 14.3080 |
| 18/07/2025 |
08:04:56 |
142 |
€ 14.3080 |
| 18/07/2025 |
08:04:58 |
39 |
€ 14.3080 |
| 18/07/2025 |
08:04:59 |
39 |
€ 14.3080 |
| 18/07/2025 |
08:05:03 |
450 |
€ 14.3060 |
| 18/07/2025 |
08:05:03 |
195 |
€ 14.3060 |
| 18/07/2025 |
08:05:09 |
43 |
€ 14.3060 |
| 18/07/2025 |
08:05:09 |
32 |
€ 14.3060 |
| 18/07/2025 |
08:05:09 |
97 |
€ 14.3060 |
| 18/07/2025 |
08:05:21 |
621 |
€ 14.3020 |
| 18/07/2025 |
08:05:50 |
1,246 |
€ 14.3020 |
| 18/07/2025 |
08:05:50 |
500 |
€ 14.3020 |
| 18/07/2025 |
08:05:50 |
13 |
€ 14.3020 |
| 18/07/2025 |
08:06:34 |
1,376 |
€ 14.3080 |
| 18/07/2025 |
08:06:34 |
500 |
€ 14.3080 |
| 18/07/2025 |
08:06:34 |
913 |
€ 14.3080 |
| 18/07/2025 |
08:06:39 |
558 |
€ 14.3060 |
| 18/07/2025 |
08:06:45 |
374 |
€ 14.3120 |
| 18/07/2025 |
08:07:04 |
1,625 |
€ 14.3080 |
| 18/07/2025 |
08:07:10 |
499 |
€ 14.3060 |
| 18/07/2025 |
08:07:40 |
450 |
€ 14.3080 |
| 18/07/2025 |
08:07:40 |
554 |
€ 14.3080 |
| 18/07/2025 |
08:07:40 |
500 |
€ 14.3080 |
| 18/07/2025 |
08:07:40 |
241 |
€ 14.3080 |
| 18/07/2025 |
08:07:50 |
257 |
€ 14.3080 |
| 18/07/2025 |
08:07:50 |
429 |
€ 14.3080 |
| 18/07/2025 |
08:07:56 |
374 |
€ 14.3060 |
| 18/07/2025 |
08:08:09 |
605 |
€ 14.2960 |
| 18/07/2025 |
08:08:09 |
92 |
€ 14.2960 |
| 18/07/2025 |
08:08:09 |
175 |
€ 14.2960 |
| 18/07/2025 |
08:08:20 |
374 |
€ 14.2900 |
| 18/07/2025 |
08:08:31 |
561 |
€ 14.3080 |
| 18/07/2025 |
08:08:48 |
688 |
€ 14.3180 |
| 18/07/2025 |
08:08:49 |
808 |
€ 14.3180 |
| 18/07/2025 |
08:08:55 |
374 |
€ 14.3180 |
| 18/07/2025 |
08:09:08 |
684 |
€ 14.3140 |
| 18/07/2025 |
08:09:08 |
126 |
€ 14.3140 |
| 18/07/2025 |
08:09:33 |
686 |
€ 14.3140 |
| 18/07/2025 |
08:09:42 |
300 |
€ 14.3180 |
| 18/07/2025 |
08:09:46 |
500 |
€ 14.3180 |
| 18/07/2025 |
08:09:46 |
384 |
€ 14.3180 |
| 18/07/2025 |
08:09:47 |
561 |
€ 14.3180 |
| 18/07/2025 |
08:09:53 |
374 |
€ 14.3180 |
| 18/07/2025 |
08:10:11 |
871 |
€ 14.3180 |
| 18/07/2025 |
08:10:24 |
849 |
€ 14.3140 |
| 18/07/2025 |
08:10:28 |
160 |
€ 14.3080 |
| 18/07/2025 |
08:10:30 |
159 |
€ 14.3000 |
| 18/07/2025 |
08:10:33 |
160 |
€ 14.2900 |
| 18/07/2025 |
08:11:17 |
698 |
€ 14.2880 |
| 18/07/2025 |
08:11:17 |
385 |
€ 14.2880 |
| 18/07/2025 |
08:11:17 |
457 |
€ 14.2880 |
| 18/07/2025 |
08:12:02 |
628 |
€ 14.2820 |
| 18/07/2025 |
08:12:02 |
2,453 |
€ 14.2820 |
| 18/07/2025 |
08:13:03 |
419 |
€ 14.2860 |
| 18/07/2025 |
08:13:04 |
323 |
€ 14.2860 |
| 18/07/2025 |
08:13:05 |
322 |
€ 14.2860 |
| 18/07/2025 |
08:13:05 |
491 |
€ 14.2860 |
| 18/07/2025 |
08:13:05 |
337 |
€ 14.2860 |
| 18/07/2025 |
08:13:05 |
9 |
€ 14.2860 |
| 18/07/2025 |
08:13:26 |
355 |
€ 14.2860 |
| 18/07/2025 |
08:13:38 |
302 |
€ 14.2860 |
| 18/07/2025 |
08:13:38 |
500 |
€ 14.2860 |
| 18/07/2025 |
08:13:38 |
246 |
€ 14.2860 |
| 18/07/2025 |
08:13:38 |
671 |
€ 14.2860 |
| 18/07/2025 |
08:14:29 |
1,753 |
€ 14.2820 |
| 18/07/2025 |
08:14:34 |
1,085 |
€ 14.2820 |
| 18/07/2025 |
08:15:00 |
1,570 |
€ 14.2820 |
| 18/07/2025 |
08:15:10 |
461 |
€ 14.2860 |
| 18/07/2025 |
08:15:10 |
349 |
€ 14.2860 |
| 18/07/2025 |
08:15:10 |
152 |
€ 14.2860 |
| 18/07/2025 |
08:15:42 |
500 |
€ 14.2920 |
| 18/07/2025 |
08:15:43 |
623 |
€ 14.2920 |
| 18/07/2025 |
08:15:43 |
79 |
€ 14.2920 |
| 18/07/2025 |
08:16:04 |
758 |
€ 14.2920 |
| 18/07/2025 |
08:16:04 |
435 |
€ 14.2920 |
| 18/07/2025 |
08:16:09 |
471 |
€ 14.2920 |
| 18/07/2025 |
08:16:09 |
157 |
€ 14.2920 |
| 18/07/2025 |
08:16:17 |
627 |
€ 14.2980 |
| 18/07/2025 |
08:16:17 |
471 |
€ 14.2980 |
| 18/07/2025 |
08:16:29 |
386 |
€ 14.2980 |
| 18/07/2025 |
08:17:06 |
105 |
€ 14.2960 |
| 18/07/2025 |
08:17:10 |
1,073 |
€ 14.2960 |
| 18/07/2025 |
08:17:19 |
1,106 |
€ 14.2960 |
| 18/07/2025 |
08:17:21 |
463 |
€ 14.2960 |
| 18/07/2025 |
08:17:21 |
256 |
€ 14.2960 |
| 18/07/2025 |
08:17:33 |
197 |
€ 14.2920 |
| 18/07/2025 |
08:17:35 |
333 |
€ 14.2900 |
| 18/07/2025 |
08:18:03 |
837 |
€ 14.2820 |
| 18/07/2025 |
08:18:10 |
578 |
€ 14.2920 |
| 18/07/2025 |
08:18:53 |
1,855 |
€ 14.2960 |
| 18/07/2025 |
08:18:53 |
529 |
€ 14.2960 |
| 18/07/2025 |
08:18:53 |
190 |
€ 14.2960 |
| 18/07/2025 |
08:19:21 |
752 |
€ 14.2920 |
| 18/07/2025 |
08:19:22 |
500 |
€ 14.2920 |
| 18/07/2025 |
08:19:22 |
81 |
€ 14.2920 |
| 18/07/2025 |
08:19:23 |
413 |
€ 14.2920 |
| 18/07/2025 |
08:19:38 |
204 |
€ 14.2900 |
| 18/07/2025 |
08:20:02 |
609 |
€ 14.2920 |
| 18/07/2025 |
08:20:02 |
94 |
€ 14.2920 |
| 18/07/2025 |
08:20:32 |
123 |
€ 14.2960 |
| 18/07/2025 |
08:20:35 |
70 |
€ 14.2960 |
| 18/07/2025 |
08:43:21 |
68 |
€ 14.2980 |
| 18/07/2025 |
08:44:50 |
570 |
€ 14.3020 |
| 18/07/2025 |
08:44:52 |
714 |
€ 14.3020 |
| 18/07/2025 |
08:45:06 |
162 |
€ 14.3000 |
| 18/07/2025 |
08:45:12 |
159 |
€ 14.3000 |
| 18/07/2025 |
08:45:18 |
160 |
€ 14.3000 |
| 18/07/2025 |
08:45:24 |
159 |
€ 14.3000 |
| 18/07/2025 |
08:45:30 |
159 |
€ 14.3000 |
| 18/07/2025 |
08:45:36 |
159 |
€ 14.3000 |
| 18/07/2025 |
08:45:42 |
160 |
€ 14.3000 |
| 18/07/2025 |
08:45:48 |
159 |
€ 14.3000 |
| 18/07/2025 |
08:45:49 |
237 |
€ 14.2980 |
| 18/07/2025 |
08:46:29 |
392 |
€ 14.3000 |
| 18/07/2025 |
08:47:14 |
2,873 |
€ 14.2980 |
| 18/07/2025 |
08:47:15 |
320 |
€ 14.2980 |
| 18/07/2025 |
08:48:35 |
610 |
€ 14.3020 |
| 18/07/2025 |
08:48:38 |
2,709 |
€ 14.2980 |
| 18/07/2025 |
08:48:38 |
1,939 |
€ 14.2980 |
| 18/07/2025 |
08:50:31 |
760 |
€ 14.3020 |
| 18/07/2025 |
08:50:43 |
1,145 |
€ 14.3020 |
| 18/07/2025 |
08:51:29 |
768 |
€ 14.3020 |
| 18/07/2025 |
08:51:29 |
856 |
€ 14.3020 |
| 18/07/2025 |
08:51:54 |
2,135 |
€ 14.3020 |
| 18/07/2025 |
08:53:06 |
1,357 |
€ 14.2980 |
| 18/07/2025 |
08:53:06 |
1,419 |
€ 14.2980 |
| 18/07/2025 |
08:54:03 |
3,821 |
€ 14.2960 |
| 18/07/2025 |
08:54:03 |
440 |
€ 14.2960 |
| 18/07/2025 |
08:54:18 |
295 |
€ 14.2920 |
| 18/07/2025 |
08:55:51 |
999 |
€ 14.2920 |
| 18/07/2025 |
08:55:51 |
588 |
€ 14.2920 |
| 18/07/2025 |
08:55:51 |
801 |
€ 14.2920 |
| 18/07/2025 |
08:56:00 |
213 |
€ 14.2860 |
| 18/07/2025 |
08:56:20 |
284 |
€ 14.2900 |
| 18/07/2025 |
08:56:42 |
698 |
€ 14.2900 |
| 18/07/2025 |
08:57:10 |
543 |
€ 14.2900 |
| 18/07/2025 |
08:58:20 |
1,219 |
€ 14.2920 |
| 18/07/2025 |
08:58:21 |
149 |
€ 14.2920 |
| 18/07/2025 |
08:58:21 |
902 |
€ 14.2920 |
| 18/07/2025 |
08:58:30 |
159 |
€ 14.2920 |
| 18/07/2025 |
08:59:00 |
64 |
€ 14.2920 |
| 18/07/2025 |
08:59:14 |
646 |
€ 14.2920 |
| 18/07/2025 |
08:59:15 |
346 |
€ 14.2920 |
| 18/07/2025 |
08:59:15 |
218 |
€ 14.2920 |
| 18/07/2025 |
08:59:24 |
160 |
€ 14.2920 |
| 18/07/2025 |
08:59:31 |
292 |
€ 14.2920 |
| 18/07/2025 |
08:59:47 |
292 |
€ 14.2920 |
| 18/07/2025 |
09:00:37 |
252 |
€ 14.2960 |
| 18/07/2025 |
09:00:37 |
349 |
€ 14.2960 |
| 18/07/2025 |
09:00:37 |
7 |
€ 14.2960 |
| 18/07/2025 |
09:00:55 |
864 |
€ 14.2920 |
| 18/07/2025 |
09:01:00 |
583 |
€ 14.2900 |
| 18/07/2025 |
09:04:04 |
310 |
€ 14.3020 |
| 18/07/2025 |
09:04:04 |
253 |
€ 14.3020 |
| 18/07/2025 |
09:04:43 |
728 |
€ 14.2980 |
| 18/07/2025 |
09:04:43 |
550 |
€ 14.2980 |
| 18/07/2025 |
09:04:43 |
48 |
€ 14.2980 |
| 18/07/2025 |
09:04:43 |
596 |
€ 14.2960 |
| 18/07/2025 |
09:04:44 |
1,086 |
€ 14.2960 |
| 18/07/2025 |
09:25:23 |
812 |
€ 14.3000 |
| 18/07/2025 |
09:26:00 |
645 |
€ 14.3000 |
| 18/07/2025 |
09:26:41 |
2,428 |
€ 14.3000 |
| 18/07/2025 |
09:30:17 |
130 |
€ 14.2980 |
| 18/07/2025 |
09:30:17 |
2,352 |
€ 14.2980 |
| 18/07/2025 |
09:30:26 |
1,528 |
€ 14.2980 |
| 18/07/2025 |
09:36:39 |
200 |
€ 14.3000 |
| 18/07/2025 |
09:37:44 |
150 |
€ 14.3000 |
| 18/07/2025 |
09:37:53 |
1,698 |
€ 14.3000 |
| 18/07/2025 |
09:37:53 |
2,124 |
€ 14.3000 |
| 18/07/2025 |
09:39:31 |
455 |
€ 14.2980 |
| 18/07/2025 |
09:39:31 |
2,139 |
€ 14.2980 |
| 18/07/2025 |
09:39:31 |
769 |
€ 14.2980 |
| 18/07/2025 |
09:39:31 |
1,555 |
€ 14.2980 |
| 18/07/2025 |
09:40:44 |
2,527 |
€ 14.2980 |
| 18/07/2025 |
09:40:44 |
530 |
€ 14.2980 |
| 18/07/2025 |
09:40:44 |
1,028 |
€ 14.2980 |
| 18/07/2025 |
09:40:44 |
354 |
€ 14.2980 |
| 18/07/2025 |
09:40:57 |
280 |
€ 14.2960 |
| 18/07/2025 |
09:42:34 |
610 |
€ 14.2980 |
| 18/07/2025 |
09:51:34 |
500 |
€ 14.3020 |
| 18/07/2025 |
09:51:34 |
749 |
€ 14.3020 |
| 18/07/2025 |
09:51:34 |
445 |
€ 14.3020 |
| 18/07/2025 |
09:51:34 |
590 |
€ 14.3020 |
| 18/07/2025 |
09:51:34 |
500 |
€ 14.3020 |
| 18/07/2025 |
09:51:34 |
116 |
€ 14.3020 |
| 18/07/2025 |
09:53:41 |
2,551 |
€ 14.3020 |
| 18/07/2025 |
09:54:02 |
3,009 |
€ 14.3020 |
| 18/07/2025 |
09:55:06 |
1,498 |
€ 14.3020 |
| 18/07/2025 |
09:55:10 |
844 |
€ 14.3020 |
| 18/07/2025 |
09:55:37 |
434 |
€ 14.3020 |
| 18/07/2025 |
09:55:37 |
111 |
€ 14.3020 |
| 18/07/2025 |
09:55:37 |
244 |
€ 14.3020 |
| 18/07/2025 |
09:56:12 |
599 |
€ 14.2980 |
| 18/07/2025 |
09:56:12 |
150 |
€ 14.2980 |
| 18/07/2025 |
09:56:46 |
205 |
€ 14.2960 |
| 18/07/2025 |
09:56:46 |
394 |
€ 14.2960 |
| 18/07/2025 |
09:57:39 |
1,005 |
€ 14.2960 |
| 18/07/2025 |
10:01:38 |
118 |
€ 14.3020 |
| 18/07/2025 |
10:01:48 |
3,680 |
€ 14.3020 |
| 18/07/2025 |
10:01:48 |
22 |
€ 14.3020 |
| 18/07/2025 |
10:01:56 |
50 |
€ 14.3020 |
| 18/07/2025 |
10:02:09 |
2,145 |
€ 14.3020 |
| 18/07/2025 |
10:02:22 |
122 |
€ 14.3020 |
| 18/07/2025 |
10:02:22 |
837 |
€ 14.3020 |
| 18/07/2025 |
10:04:25 |
1,321 |
€ 14.3020 |
| 18/07/2025 |
10:04:25 |
904 |
€ 14.3020 |
| 18/07/2025 |
10:05:20 |
962 |
€ 14.3020 |
| 18/07/2025 |
10:06:43 |
1,300 |
€ 14.3080 |
| 18/07/2025 |
10:06:43 |
821 |
€ 14.3080 |
| 18/07/2025 |
10:06:43 |
720 |
€ 14.3080 |
| 18/07/2025 |
10:07:05 |
217 |
€ 14.3060 |
| 18/07/2025 |
10:07:15 |
502 |
€ 14.3060 |
| 18/07/2025 |
10:07:16 |
144 |
€ 14.3060 |
| 18/07/2025 |
10:07:28 |
227 |
€ 14.3060 |
| 18/07/2025 |
10:07:38 |
143 |
€ 14.3060 |
| 18/07/2025 |
10:08:08 |
679 |
€ 14.3060 |
| 18/07/2025 |
10:08:18 |
144 |
€ 14.3060 |
| 18/07/2025 |
10:08:29 |
288 |
€ 14.3060 |
| 18/07/2025 |
10:11:39 |
61 |
€ 14.3080 |
| 18/07/2025 |
10:12:09 |
3,703 |
€ 14.3080 |
| 18/07/2025 |
10:12:09 |
304 |
€ 14.3080 |
| 18/07/2025 |
10:14:49 |
665 |
€ 14.3060 |
| 18/07/2025 |
10:15:06 |
1,308 |
€ 14.3060 |
| 18/07/2025 |
10:15:06 |
877 |
€ 14.3080 |
| 18/07/2025 |
10:15:34 |
256 |
€ 14.3060 |
| 18/07/2025 |
10:16:14 |
535 |
€ 14.3060 |
| 18/07/2025 |
10:21:01 |
5,223 |
€ 14.3140 |
| 18/07/2025 |
10:21:02 |
311 |
€ 14.3140 |
| 18/07/2025 |
10:21:13 |
155 |
€ 14.3120 |
| 18/07/2025 |
10:22:59 |
91 |
€ 14.3080 |
| 18/07/2025 |
10:24:41 |
1,792 |
€ 14.3060 |
| 18/07/2025 |
10:24:41 |
1,193 |
€ 14.3040 |
| 18/07/2025 |
10:24:55 |
1,566 |
€ 14.3000 |
| 18/07/2025 |
10:29:37 |
1,110 |
€ 14.3060 |
| 18/07/2025 |
10:29:37 |
123 |
€ 14.3060 |
| 18/07/2025 |
10:29:39 |
1,479 |
€ 14.3060 |
| 18/07/2025 |
10:30:33 |
319 |
€ 14.3060 |
| 18/07/2025 |
10:30:43 |
962 |
€ 14.3060 |
| 18/07/2025 |
10:31:15 |
378 |
€ 14.3060 |
| 18/07/2025 |
10:31:15 |
2,225 |
€ 14.3060 |
| 18/07/2025 |
10:31:38 |
440 |
€ 14.3060 |
| 18/07/2025 |
10:31:56 |
778 |
€ 14.3080 |
| 18/07/2025 |
10:36:28 |
756 |
€ 14.3080 |
| 18/07/2025 |
10:36:28 |
972 |
€ 14.3080 |
| 18/07/2025 |
10:37:36 |
1,109 |
€ 14.3120 |
| 18/07/2025 |
10:37:36 |
500 |
€ 14.3120 |
| 18/07/2025 |
10:37:36 |
341 |
€ 14.3120 |
| 18/07/2025 |
10:37:36 |
565 |
€ 14.3120 |
| 18/07/2025 |
10:37:36 |
429 |
€ 14.3120 |
| 18/07/2025 |
10:38:11 |
201 |
€ 14.3120 |
| 18/07/2025 |
10:38:11 |
1,443 |
€ 14.3120 |
| 18/07/2025 |
10:38:11 |
584 |
€ 14.3120 |
| 18/07/2025 |
10:39:04 |
152 |
€ 14.3080 |
| 18/07/2025 |
10:39:04 |
414 |
€ 14.3080 |
| 18/07/2025 |
10:39:04 |
389 |
€ 14.3080 |
| 18/07/2025 |
10:43:20 |
997 |
€ 14.3080 |
| 18/07/2025 |
10:43:28 |
1,543 |
€ 14.3080 |
| 18/07/2025 |
10:45:08 |
35 |
€ 14.3080 |
| 18/07/2025 |
11:01:20 |
247 |
€ 14.3120 |
| 18/07/2025 |
11:01:48 |
776 |
€ 14.3120 |
| 18/07/2025 |
11:01:50 |
800 |
€ 14.3120 |
| 18/07/2025 |
11:01:53 |
144 |
€ 14.3120 |
| 18/07/2025 |
11:03:01 |
1,983 |
€ 14.3120 |
| 18/07/2025 |
11:03:01 |
1,808 |
€ 14.3120 |
| 18/07/2025 |
11:03:40 |
1,565 |
€ 14.3120 |
| 18/07/2025 |
11:05:02 |
264 |
€ 14.3140 |
| 18/07/2025 |
11:06:37 |
500 |
€ 14.3140 |
| 18/07/2025 |
11:07:15 |
4,034 |
€ 14.3140 |
| 18/07/2025 |
11:07:15 |
500 |
€ 14.3140 |
| 18/07/2025 |
11:07:15 |
1,321 |
€ 14.3140 |
| 18/07/2025 |
11:07:15 |
337 |
€ 14.3140 |
| 18/07/2025 |
11:07:15 |
500 |
€ 14.3140 |
| 18/07/2025 |
11:07:15 |
173 |
€ 14.3140 |
| 18/07/2025 |
11:08:05 |
1,168 |
€ 14.3120 |
| 18/07/2025 |
11:08:05 |
273 |
€ 14.3120 |
| 18/07/2025 |
11:08:11 |
68 |
€ 14.3120 |
| 18/07/2025 |
11:08:11 |
106 |
€ 14.3120 |
| 18/07/2025 |
11:13:20 |
3,332 |
€ 14.3140 |
| 18/07/2025 |
11:14:58 |
1,219 |
€ 14.3140 |
| 18/07/2025 |
11:15:09 |
2,000 |
€ 14.3140 |
| 18/07/2025 |
11:15:34 |
2,504 |
€ 14.3140 |
| 18/07/2025 |
11:15:34 |
260 |
€ 14.3140 |
| 18/07/2025 |
11:16:15 |
521 |
€ 14.3140 |
| 18/07/2025 |
11:16:15 |
96 |
€ 14.3140 |
| 18/07/2025 |
11:16:30 |
130 |
€ 14.3140 |
| 18/07/2025 |
11:16:41 |
227 |
€ 14.3140 |
| 18/07/2025 |
11:18:03 |
972 |
€ 14.3140 |
| 18/07/2025 |
11:18:32 |
493 |
€ 14.3140 |
| 18/07/2025 |
11:19:00 |
58 |
€ 14.3120 |
| 18/07/2025 |
11:19:00 |
230 |
€ 14.3120 |
| 18/07/2025 |
11:19:00 |
219 |
€ 14.3120 |
| 18/07/2025 |
11:20:23 |
250 |
€ 14.3120 |
| 18/07/2025 |
11:20:30 |
774 |
€ 14.3120 |
| 18/07/2025 |
11:20:30 |
266 |
€ 14.3120 |
| 18/07/2025 |
11:23:13 |
984 |
€ 14.3080 |
| 18/07/2025 |
11:23:13 |
998 |
€ 14.3080 |
| 18/07/2025 |
11:23:29 |
774 |
€ 14.3080 |
| 18/07/2025 |
11:23:29 |
183 |
€ 14.3060 |
| 18/07/2025 |
11:24:18 |
702 |
€ 14.3020 |
| 18/07/2025 |
11:25:17 |
668 |
€ 14.3000 |
| 18/07/2025 |
11:26:21 |
1,725 |
€ 14.2960 |
| 18/07/2025 |
11:27:11 |
42 |
€ 14.2940 |
| 18/07/2025 |
11:30:13 |
252 |
€ 14.2960 |
| 18/07/2025 |
11:30:17 |
1,349 |
€ 14.2960 |
| 18/07/2025 |
11:30:18 |
337 |
€ 14.2960 |
| 18/07/2025 |
11:30:18 |
112 |
€ 14.2960 |
| 18/07/2025 |
11:30:18 |
180 |
€ 14.2960 |
| 18/07/2025 |
11:30:18 |
730 |
€ 14.2960 |
| 18/07/2025 |
11:30:18 |
383 |
€ 14.2960 |
| 18/07/2025 |
11:31:40 |
174 |
€ 14.2960 |
| 18/07/2025 |
11:31:46 |
7 |
€ 14.2960 |
| 18/07/2025 |
11:31:47 |
320 |
€ 14.2960 |
| 18/07/2025 |
11:31:47 |
1,019 |
€ 14.2960 |
| 18/07/2025 |
11:31:56 |
1,215 |
€ 14.2960 |
| 18/07/2025 |
11:31:56 |
197 |
€ 14.2960 |
| 18/07/2025 |
11:32:24 |
374 |
€ 14.2960 |
| 18/07/2025 |
11:32:25 |
158 |
€ 14.2960 |
| 18/07/2025 |
11:32:48 |
414 |
€ 14.2960 |
| 18/07/2025 |
11:33:06 |
315 |
€ 14.2960 |
| 18/07/2025 |
11:34:19 |
985 |
€ 14.2900 |
| 18/07/2025 |
11:34:19 |
512 |
€ 14.2900 |
| 18/07/2025 |
11:45:21 |
1,752 |
€ 14.2960 |
| 18/07/2025 |
11:45:21 |
342 |
€ 14.2960 |
| 18/07/2025 |
11:45:21 |
600 |
€ 14.2960 |
| 18/07/2025 |
11:45:35 |
1,749 |
€ 14.2960 |
| 18/07/2025 |
11:45:35 |
336 |
€ 14.2960 |
| 18/07/2025 |
11:45:36 |
1,563 |
€ 14.2960 |
| 18/07/2025 |
11:45:36 |
500 |
€ 14.2960 |
| 18/07/2025 |
11:45:36 |
337 |
€ 14.2960 |
| 18/07/2025 |
11:45:36 |
345 |
€ 14.2960 |
| 18/07/2025 |
11:45:36 |
853 |
€ 14.2960 |
| 18/07/2025 |
11:47:48 |
2,331 |
€ 14.2980 |
| 18/07/2025 |
11:47:48 |
241 |
€ 14.2980 |
| 18/07/2025 |
11:48:09 |
333 |
€ 14.2960 |
| 18/07/2025 |
11:48:09 |
203 |
€ 14.2960 |
| 18/07/2025 |
11:49:21 |
220 |
€ 14.2960 |
| 18/07/2025 |
11:49:53 |
1,488 |
€ 14.2960 |
| 18/07/2025 |
11:49:53 |
217 |
€ 14.2960 |
| 18/07/2025 |
11:52:14 |
1,410 |
€ 14.2960 |
| 18/07/2025 |
11:52:16 |
693 |
€ 14.2960 |
| 18/07/2025 |
11:52:32 |
271 |
€ 14.2960 |
| 18/07/2025 |
11:53:05 |
340 |
€ 14.2960 |
| 18/07/2025 |
11:53:16 |
368 |
€ 14.2960 |
| 18/07/2025 |
11:53:30 |
150 |
€ 14.2960 |
| 18/07/2025 |
11:54:24 |
2,577 |
€ 14.2900 |
| 18/07/2025 |
11:54:24 |
138 |
€ 14.2900 |
| 18/07/2025 |
11:54:24 |
2,577 |
€ 14.2900 |
| 18/07/2025 |
11:54:24 |
2,577 |
€ 14.2900 |
| 18/07/2025 |
11:54:29 |
264 |
€ 14.2900 |
| 18/07/2025 |
11:54:29 |
2,313 |
€ 14.2900 |
| 18/07/2025 |
11:54:29 |
2,577 |
€ 14.2900 |
| 18/07/2025 |
11:54:29 |
2,577 |
€ 14.2900 |
| 18/07/2025 |
11:54:29 |
500 |
€ 14.2900 |
| 18/07/2025 |
11:54:29 |
306 |
€ 14.2900 |
| 18/07/2025 |
11:54:29 |
1,771 |
€ 14.2900 |
| 18/07/2025 |
11:54:29 |
2,577 |
€ 14.2900 |
| 18/07/2025 |
11:54:29 |
1,000 |
€ 14.2900 |
| 18/07/2025 |
11:54:29 |
1,577 |
€ 14.2900 |
| 18/07/2025 |
11:54:29 |
1,000 |
€ 14.2900 |
| 18/07/2025 |
11:54:29 |
2,577 |
€ 14.2900 |
| 18/07/2025 |
11:54:29 |
2,577 |
€ 14.2900 |
| 18/07/2025 |
11:54:29 |
515 |
€ 14.2900 |
| 18/07/2025 |
11:54:29 |
829 |
€ 14.2880 |
| 18/07/2025 |
11:55:58 |
186 |
€ 14.2880 |
| 18/07/2025 |
11:55:58 |
698 |
€ 14.2880 |
| 18/07/2025 |
11:55:58 |
180 |
€ 14.2880 |
| 18/07/2025 |
11:55:58 |
337 |
€ 14.2880 |
| 18/07/2025 |
11:55:58 |
587 |
€ 14.2880 |
| 18/07/2025 |
11:58:06 |
240 |
€ 14.2900 |
| 18/07/2025 |
11:59:36 |
2,177 |
€ 14.2900 |
| 18/07/2025 |
11:59:36 |
760 |
€ 14.2900 |
| 18/07/2025 |
11:59:36 |
180 |
€ 14.2900 |
| 18/07/2025 |
11:59:36 |
691 |
€ 14.2900 |
| 18/07/2025 |
11:59:36 |
338 |
€ 14.2900 |
| 18/07/2025 |
11:59:36 |
790 |
€ 14.2900 |
| 18/07/2025 |
11:59:39 |
939 |
€ 14.2900 |
| 18/07/2025 |
11:59:42 |
644 |
€ 14.2900 |
| 18/07/2025 |
11:59:44 |
1,440 |
€ 14.2900 |
| 18/07/2025 |
11:59:44 |
1,830 |
€ 14.2900 |
| 18/07/2025 |
11:59:44 |
46 |
€ 14.2900 |
| 18/07/2025 |
12:00:29 |
543 |
€ 14.2920 |
| 18/07/2025 |
12:02:30 |
318 |
€ 14.2960 |
| 18/07/2025 |
12:02:30 |
124 |
€ 14.2960 |
| 18/07/2025 |
12:02:38 |
2,350 |
€ 14.2960 |
| 18/07/2025 |
12:02:38 |
340 |
€ 14.2960 |
| 18/07/2025 |
12:02:38 |
290 |
€ 14.2960 |
| 18/07/2025 |
12:04:54 |
1,362 |
€ 14.2920 |
| 18/07/2025 |
12:04:54 |
337 |
€ 14.2920 |
| 18/07/2025 |
12:04:54 |
226 |
€ 14.2920 |
| 18/07/2025 |
12:05:00 |
149 |
€ 14.2900 |
| 18/07/2025 |
12:05:46 |
517 |
€ 14.2900 |
| 18/07/2025 |
12:05:54 |
251 |
€ 14.2900 |
| 18/07/2025 |
12:08:37 |
119 |
€ 14.2860 |
| 18/07/2025 |
12:08:37 |
500 |
€ 14.2860 |
| 18/07/2025 |
12:08:37 |
516 |
€ 14.2860 |
| 18/07/2025 |
12:08:37 |
1,332 |
€ 14.2860 |
| 18/07/2025 |
12:08:37 |
220 |
€ 14.2860 |
| 18/07/2025 |
12:10:15 |
808 |
€ 14.2820 |
| 18/07/2025 |
12:10:37 |
567 |
€ 14.2820 |
| 18/07/2025 |
12:12:57 |
1,266 |
€ 14.2820 |
| 18/07/2025 |
12:12:57 |
337 |
€ 14.2820 |
| 18/07/2025 |
12:13:21 |
412 |
€ 14.2800 |
| 18/07/2025 |
12:13:21 |
283 |
€ 14.2780 |
| 18/07/2025 |
12:13:46 |
259 |
€ 14.2740 |
| 18/07/2025 |
12:24:02 |
530 |
€ 14.2800 |
| 18/07/2025 |
12:24:54 |
39 |
€ 14.2800 |
| 18/07/2025 |
12:25:04 |
212 |
€ 14.2820 |
| 18/07/2025 |
12:25:45 |
337 |
€ 14.2820 |
| 18/07/2025 |
12:25:45 |
322 |
€ 14.2820 |
| 18/07/2025 |
12:25:45 |
784 |
€ 14.2800 |
| 18/07/2025 |
12:26:24 |
250 |
€ 14.2840 |
| 18/07/2025 |
12:26:24 |
546 |
€ 14.2840 |
| 18/07/2025 |
12:26:24 |
12 |
€ 14.2840 |
| 18/07/2025 |
12:26:24 |
337 |
€ 14.2840 |
| 18/07/2025 |
12:26:24 |
285 |
€ 14.2840 |
| 18/07/2025 |
12:26:34 |
154 |
€ 14.2840 |
| 18/07/2025 |
12:26:44 |
153 |
€ 14.2840 |
| 18/07/2025 |
12:26:54 |
153 |
€ 14.2840 |
| 18/07/2025 |
12:27:00 |
65 |
€ 14.2820 |
| 18/07/2025 |
12:27:00 |
500 |
€ 14.2820 |
| 18/07/2025 |
12:30:08 |
1,385 |
€ 14.2860 |
| 18/07/2025 |
12:30:08 |
892 |
€ 14.2860 |
| 18/07/2025 |
12:30:55 |
933 |
€ 14.2860 |
| 18/07/2025 |
12:32:33 |
891 |
€ 14.2860 |
| 18/07/2025 |
12:32:33 |
673 |
€ 14.2860 |
| 18/07/2025 |
12:35:37 |
209 |
€ 14.2860 |
| 18/07/2025 |
12:36:38 |
1,885 |
€ 14.2860 |
| 18/07/2025 |
12:37:22 |
1,438 |
€ 14.2860 |
| 18/07/2025 |
12:37:22 |
337 |
€ 14.2860 |
| 18/07/2025 |
12:37:22 |
322 |
€ 14.2860 |
| 18/07/2025 |
12:37:22 |
638 |
€ 14.2860 |
| 18/07/2025 |
12:37:22 |
63 |
€ 14.2860 |
| 18/07/2025 |
12:37:22 |
538 |
€ 14.2860 |
| 18/07/2025 |
12:37:22 |
322 |
€ 14.2860 |
| 18/07/2025 |
12:37:48 |
96 |
€ 14.2860 |
| 18/07/2025 |
12:37:58 |
17 |
€ 14.2860 |
| 18/07/2025 |
12:37:58 |
1,299 |
€ 14.2860 |
| 18/07/2025 |
12:37:58 |
500 |
€ 14.2860 |
| 18/07/2025 |
12:37:58 |
613 |
€ 14.2860 |
| 18/07/2025 |
12:40:50 |
493 |
€ 14.2860 |
| 18/07/2025 |
12:40:51 |
534 |
€ 14.2860 |
| 18/07/2025 |
12:40:51 |
378 |
€ 14.2860 |
| 18/07/2025 |
12:41:35 |
200 |
€ 14.2860 |
| 18/07/2025 |
12:41:35 |
546 |
€ 14.2860 |
| 18/07/2025 |
12:41:35 |
500 |
€ 14.2860 |
| 18/07/2025 |
12:41:35 |
174 |
€ 14.2860 |
| 18/07/2025 |
12:43:01 |
94 |
€ 14.2860 |
| 18/07/2025 |
12:43:11 |
1,102 |
€ 14.2860 |
| 18/07/2025 |
12:43:43 |
100 |
€ 14.2860 |
| 18/07/2025 |
12:46:34 |
750 |
€ 14.2860 |
| 18/07/2025 |
12:46:34 |
408 |
€ 14.2860 |
| 18/07/2025 |
12:46:34 |
488 |
€ 14.2860 |
| 18/07/2025 |
12:48:16 |
617 |
€ 14.2820 |
| 18/07/2025 |
12:50:34 |
1,856 |
€ 14.2820 |
| 18/07/2025 |
12:54:54 |
1,583 |
€ 14.2900 |
| 18/07/2025 |
12:54:54 |
342 |
€ 14.2900 |
| 18/07/2025 |
12:54:54 |
557 |
€ 14.2900 |
| 18/07/2025 |
12:56:10 |
1,010 |
€ 14.2900 |
| 18/07/2025 |
12:56:35 |
1,332 |
€ 14.2900 |
| 18/07/2025 |
12:56:42 |
396 |
€ 14.2900 |
| 18/07/2025 |
12:59:31 |
450 |
€ 14.2900 |
| 18/07/2025 |
13:00:41 |
61 |
€ 14.2920 |
| 18/07/2025 |
13:01:36 |
418 |
€ 14.2920 |
| 18/07/2025 |
13:01:48 |
284 |
€ 14.2920 |
| 18/07/2025 |
13:04:06 |
539 |
€ 14.2960 |
| 18/07/2025 |
13:08:34 |
28 |
€ 14.2980 |
| 18/07/2025 |
13:08:49 |
12 |
€ 14.2980 |
| 18/07/2025 |
13:09:01 |
357 |
€ 14.2980 |
| 18/07/2025 |
13:09:13 |
53 |
€ 14.2980 |
| 18/07/2025 |
13:09:35 |
150 |
€ 14.2980 |
| 18/07/2025 |
13:09:56 |
1,440 |
€ 14.2980 |
| 18/07/2025 |
13:11:51 |
207 |
€ 14.2980 |
| 18/07/2025 |
13:12:33 |
2,130 |
€ 14.2980 |
| 18/07/2025 |
13:13:31 |
29 |
€ 14.2980 |
| 18/07/2025 |
13:13:32 |
424 |
€ 14.2980 |
| 18/07/2025 |
13:13:32 |
648 |
€ 14.2980 |
| 18/07/2025 |
13:13:32 |
453 |
€ 14.2980 |
| 18/07/2025 |
13:13:32 |
180 |
€ 14.2980 |
| 18/07/2025 |
13:13:32 |
470 |
€ 14.2980 |
| 18/07/2025 |
13:14:29 |
700 |
€ 14.2980 |
| 18/07/2025 |
13:14:29 |
570 |
€ 14.2980 |
| 18/07/2025 |
13:14:29 |
687 |
€ 14.2980 |
| 18/07/2025 |
13:14:29 |
670 |
€ 14.2980 |
| 18/07/2025 |
13:15:10 |
396 |
€ 14.2980 |
| 18/07/2025 |
13:15:11 |
234 |
€ 14.2980 |
| 18/07/2025 |
13:15:20 |
107 |
€ 14.2960 |
| 18/07/2025 |
13:15:20 |
106 |
€ 14.2960 |
| 18/07/2025 |
13:15:20 |
57 |
€ 14.2960 |
| 18/07/2025 |
13:15:25 |
30 |
€ 14.2960 |
| 18/07/2025 |
13:18:37 |
5 |
€ 14.2980 |
| 18/07/2025 |
13:19:18 |
100 |
€ 14.2980 |
| 18/07/2025 |
13:19:47 |
417 |
€ 14.2980 |
| 18/07/2025 |
13:19:48 |
600 |
€ 14.2980 |
| 18/07/2025 |
13:19:48 |
1,640 |
€ 14.2980 |
| 18/07/2025 |
13:22:50 |
1,355 |
€ 14.2980 |
| 18/07/2025 |
13:22:50 |
337 |
€ 14.2980 |
| 18/07/2025 |
13:22:50 |
731 |
€ 14.2980 |
| 18/07/2025 |
13:22:50 |
396 |
€ 14.2980 |
| 18/07/2025 |
13:22:50 |
855 |
€ 14.2980 |
| 18/07/2025 |
13:22:57 |
837 |
€ 14.2960 |
| 18/07/2025 |
13:23:41 |
434 |
€ 14.2980 |
| 18/07/2025 |
13:24:38 |
600 |
€ 14.2960 |
| 18/07/2025 |
13:25:01 |
498 |
€ 14.2960 |
| 18/07/2025 |
13:25:21 |
416 |
€ 14.2960 |
| 18/07/2025 |
13:25:41 |
416 |
€ 14.2960 |
| 18/07/2025 |
13:26:28 |
86 |
€ 14.2980 |
| 18/07/2025 |
13:26:51 |
402 |
€ 14.2980 |
| 18/07/2025 |
13:37:30 |
408 |
€ 14.3020 |
| 18/07/2025 |
13:38:10 |
376 |
€ 14.3020 |
| 18/07/2025 |
13:38:30 |
621 |
€ 14.3020 |
| 18/07/2025 |
13:38:31 |
641 |
€ 14.3020 |
| 18/07/2025 |
13:40:05 |
550 |
€ 14.3040 |
| 18/07/2025 |
13:40:05 |
809 |
€ 14.3020 |
| 18/07/2025 |
13:40:40 |
402 |
€ 14.3020 |
| 18/07/2025 |
13:40:40 |
706 |
€ 14.3020 |
| 18/07/2025 |
13:40:40 |
706 |
€ 14.3020 |
| 18/07/2025 |
13:40:40 |
355 |
€ 14.3020 |
| 18/07/2025 |
13:42:19 |
2,226 |
€ 14.3020 |
| 18/07/2025 |
13:42:19 |
757 |
€ 14.3020 |
| 18/07/2025 |
13:42:19 |
1,419 |
€ 14.3020 |
| 18/07/2025 |
13:42:19 |
215 |
€ 14.3020 |
| 18/07/2025 |
13:42:43 |
1,923 |
€ 14.2980 |
| 18/07/2025 |
13:43:33 |
1,050 |
€ 14.2980 |
| 18/07/2025 |
13:43:33 |
337 |
€ 14.2980 |
| 18/07/2025 |
13:48:05 |
102 |
€ 14.2980 |
| 18/07/2025 |
13:48:51 |
1,462 |
€ 14.2980 |
| 18/07/2025 |
13:50:26 |
231 |
€ 14.2960 |
| 18/07/2025 |
13:50:34 |
500 |
€ 14.2960 |
| 18/07/2025 |
13:50:34 |
1,677 |
€ 14.2960 |
| 18/07/2025 |
13:50:35 |
1,419 |
€ 14.2960 |
| 18/07/2025 |
13:50:35 |
274 |
€ 14.2960 |
| 18/07/2025 |
13:54:13 |
1,035 |
€ 14.2960 |
| 18/07/2025 |
13:54:30 |
590 |
€ 14.2960 |
| 18/07/2025 |
13:54:34 |
500 |
€ 14.2960 |
| 18/07/2025 |
13:54:34 |
124 |
€ 14.2960 |
| 18/07/2025 |
13:55:10 |
410 |
€ 14.2960 |
| 18/07/2025 |
13:55:33 |
583 |
€ 14.2960 |
| 18/07/2025 |
13:55:33 |
500 |
€ 14.2960 |
| 18/07/2025 |
13:55:33 |
616 |
€ 14.2960 |
| 18/07/2025 |
13:55:33 |
375 |
€ 14.2960 |
| 18/07/2025 |
13:58:15 |
514 |
€ 14.2900 |
| 18/07/2025 |
13:58:35 |
65 |
€ 14.2900 |
| 18/07/2025 |
13:58:51 |
725 |
€ 14.2900 |
| 18/07/2025 |
14:00:00 |
1,937 |
€ 14.2900 |
| 18/07/2025 |
14:00:00 |
337 |
€ 14.2880 |
| 18/07/2025 |
14:00:00 |
351 |
€ 14.2880 |
| 18/07/2025 |
14:00:00 |
1,354 |
€ 14.2900 |
| 18/07/2025 |
14:00:02 |
157 |
€ 14.2840 |
| 18/07/2025 |
14:01:15 |
845 |
€ 14.2780 |
| 18/07/2025 |
14:01:15 |
74 |
€ 14.2780 |
| 18/07/2025 |
14:01:17 |
619 |
€ 14.2760 |
| 18/07/2025 |
14:02:40 |
216 |
€ 14.2820 |
| 18/07/2025 |
14:02:56 |
1,023 |
€ 14.2820 |
| 18/07/2025 |
14:03:49 |
463 |
€ 14.2820 |
| 18/07/2025 |
14:05:30 |
75 |
€ 14.2820 |
| 18/07/2025 |
14:05:30 |
2,408 |
€ 14.2820 |
| 18/07/2025 |
14:05:30 |
500 |
€ 14.2820 |
| 18/07/2025 |
14:05:30 |
340 |
€ 14.2820 |
| 18/07/2025 |
14:05:31 |
261 |
€ 14.2800 |
| 18/07/2025 |
14:05:31 |
51 |
€ 14.2800 |
| 18/07/2025 |
14:07:01 |
636 |
€ 14.2820 |
| 18/07/2025 |
14:07:31 |
796 |
€ 14.2800 |
| 18/07/2025 |
14:08:42 |
749 |
€ 14.2800 |
| 18/07/2025 |
14:08:42 |
322 |
€ 14.2800 |
| 18/07/2025 |
14:08:42 |
477 |
€ 14.2800 |
| 18/07/2025 |
14:09:07 |
296 |
€ 14.2740 |
| 18/07/2025 |
14:16:47 |
2,976 |
€ 14.2860 |
| 18/07/2025 |
14:16:47 |
550 |
€ 14.2860 |
| 18/07/2025 |
14:16:47 |
377 |
€ 14.2860 |
| 18/07/2025 |
14:16:47 |
337 |
€ 14.2860 |
| 18/07/2025 |
14:16:47 |
594 |
€ 14.2860 |
| 18/07/2025 |
14:16:47 |
189 |
€ 14.2860 |
| 18/07/2025 |
14:18:52 |
503 |
€ 14.2860 |
| 18/07/2025 |
14:20:01 |
582 |
€ 14.2860 |
| 18/07/2025 |
14:20:01 |
313 |
€ 14.2860 |
| 18/07/2025 |
14:20:01 |
62 |
€ 14.2860 |
| 18/07/2025 |
14:20:11 |
179 |
€ 14.2860 |
| 18/07/2025 |
14:20:12 |
392 |
€ 14.2860 |
| 18/07/2025 |
14:20:28 |
3 |
€ 14.2860 |
| 18/07/2025 |
14:20:28 |
428 |
€ 14.2860 |
| 18/07/2025 |
14:21:00 |
23 |
€ 14.2860 |
| 18/07/2025 |
14:23:52 |
30 |
€ 14.2860 |
| 18/07/2025 |
14:23:54 |
390 |
€ 14.2860 |
| 18/07/2025 |
14:24:33 |
1,058 |
€ 14.2860 |
| 18/07/2025 |
14:25:12 |
237 |
€ 14.2860 |
| 18/07/2025 |
14:25:12 |
2,092 |
€ 14.2860 |
| 18/07/2025 |
14:25:12 |
376 |
€ 14.2860 |
| 18/07/2025 |
14:25:12 |
582 |
€ 14.2860 |
| 18/07/2025 |
14:25:12 |
1,791 |
€ 14.2860 |
| 18/07/2025 |
14:27:43 |
1,919 |
€ 14.2860 |
| 18/07/2025 |
14:27:44 |
337 |
€ 14.2860 |
| 18/07/2025 |
14:27:53 |
700 |
€ 14.2860 |
| 18/07/2025 |
14:27:53 |
376 |
€ 14.2860 |
| 18/07/2025 |
14:28:00 |
500 |
€ 14.2860 |
| 18/07/2025 |
14:28:00 |
1,119 |
€ 14.2860 |
| 18/07/2025 |
14:28:00 |
1,285 |
€ 14.2860 |
| 18/07/2025 |
14:30:01 |
1,698 |
€ 14.2820 |
| 18/07/2025 |
14:30:01 |
68 |
€ 14.2820 |
| 18/07/2025 |
14:30:02 |
500 |
€ 14.2820 |
| 18/07/2025 |
14:30:21 |
1,236 |
€ 14.2920 |
| 18/07/2025 |
14:30:21 |
961 |
€ 14.2920 |
| 18/07/2025 |
14:30:35 |
769 |
€ 14.2920 |
| 18/07/2025 |
14:30:38 |
384 |
€ 14.2920 |
| 18/07/2025 |
14:30:46 |
448 |
€ 14.2860 |
| 18/07/2025 |
14:31:03 |
656 |
€ 14.2800 |
| 18/07/2025 |
14:31:06 |
300 |
€ 14.2780 |
| 18/07/2025 |
14:31:07 |
390 |
€ 14.2760 |
| 18/07/2025 |
14:31:31 |
786 |
€ 14.2820 |
| 18/07/2025 |
14:31:53 |
250 |
€ 14.2840 |
| 18/07/2025 |
14:31:57 |
250 |
€ 14.2840 |
| 18/07/2025 |
14:32:00 |
1,966 |
€ 14.2800 |
| 18/07/2025 |
14:32:00 |
498 |
€ 14.2800 |
| 18/07/2025 |
14:32:00 |
322 |
€ 14.2800 |
| 18/07/2025 |
14:32:00 |
217 |
€ 14.2800 |
| 18/07/2025 |
14:32:17 |
28 |
€ 14.2900 |
| 18/07/2025 |
14:32:17 |
378 |
€ 14.2900 |
| 18/07/2025 |
14:32:17 |
951 |
€ 14.2900 |
| 18/07/2025 |
14:32:17 |
53 |
€ 14.2900 |
| 18/07/2025 |
14:32:17 |
373 |
€ 14.2900 |
| 18/07/2025 |
14:32:17 |
712 |
€ 14.2900 |
| 18/07/2025 |
14:32:17 |
337 |
€ 14.2900 |
| 18/07/2025 |
14:32:17 |
322 |
€ 14.2900 |
| 18/07/2025 |
14:32:17 |
185 |
€ 14.2900 |
| 18/07/2025 |
14:32:26 |
392 |
€ 14.2860 |
| 18/07/2025 |
14:32:35 |
1,594 |
€ 14.2860 |
| 18/07/2025 |
14:32:35 |
436 |
€ 14.2860 |
| 18/07/2025 |
14:32:37 |
252 |
€ 14.2800 |
| 18/07/2025 |
14:33:10 |
92 |
€ 14.2800 |
| 18/07/2025 |
14:33:10 |
265 |
€ 14.2800 |
| 18/07/2025 |
14:33:10 |
609 |
€ 14.2800 |
| 18/07/2025 |
14:33:10 |
646 |
€ 14.2800 |
| 18/07/2025 |
14:33:31 |
1,403 |
€ 14.2800 |
| 18/07/2025 |
14:33:31 |
383 |
€ 14.2800 |
| 18/07/2025 |
14:33:33 |
183 |
€ 14.2800 |
| 18/07/2025 |
14:33:45 |
116 |
€ 14.2800 |
| 18/07/2025 |
14:33:45 |
145 |
€ 14.2800 |
| 18/07/2025 |
14:33:45 |
92 |
€ 14.2800 |
| 18/07/2025 |
14:33:45 |
24 |
€ 14.2800 |
| 18/07/2025 |
14:33:45 |
314 |
€ 14.2800 |
| 18/07/2025 |
14:34:22 |
1,640 |
€ 14.2720 |
| 18/07/2025 |
14:34:22 |
748 |
€ 14.2700 |
| 18/07/2025 |
14:34:48 |
1,331 |
€ 14.2760 |
| 18/07/2025 |
14:34:51 |
365 |
€ 14.2760 |
| 18/07/2025 |
14:34:54 |
189 |
€ 14.2740 |
| 18/07/2025 |
14:35:07 |
468 |
€ 14.2760 |
| 18/07/2025 |
14:35:07 |
265 |
€ 14.2760 |
| 18/07/2025 |
14:35:19 |
203 |
€ 14.2740 |
| 18/07/2025 |
14:35:59 |
410 |
€ 14.2700 |
| 18/07/2025 |
14:35:59 |
628 |
€ 14.2680 |
| 18/07/2025 |
14:36:04 |
94 |
€ 14.2660 |
| 18/07/2025 |
14:36:04 |
383 |
€ 14.2660 |
| 18/07/2025 |
14:36:29 |
394 |
€ 14.2660 |
| 18/07/2025 |
14:36:29 |
200 |
€ 14.2660 |
| 18/07/2025 |
14:36:33 |
364 |
€ 14.2640 |
| 18/07/2025 |
14:38:56 |
1,241 |
€ 14.2660 |
| 18/07/2025 |
14:38:56 |
702 |
€ 14.2660 |
| 18/07/2025 |
14:40:17 |
161 |
€ 14.2680 |
| 18/07/2025 |
14:40:21 |
147 |
€ 14.2680 |
| 18/07/2025 |
14:41:15 |
160 |
€ 14.2660 |
| 18/07/2025 |
14:41:15 |
98 |
€ 14.2660 |
| 18/07/2025 |
14:41:15 |
106 |
€ 14.2660 |
| 18/07/2025 |
14:41:15 |
279 |
€ 14.2660 |
| 18/07/2025 |
14:41:15 |
1,056 |
€ 14.2660 |
| 18/07/2025 |
14:41:15 |
275 |
€ 14.2660 |
| 18/07/2025 |
14:41:15 |
1,218 |
€ 14.2660 |
| 18/07/2025 |
14:41:15 |
707 |
€ 14.2660 |
| 18/07/2025 |
14:41:16 |
495 |
€ 14.2660 |
| 18/07/2025 |
14:41:16 |
180 |
€ 14.2660 |
| 18/07/2025 |
14:41:16 |
611 |
€ 14.2660 |
| 18/07/2025 |
14:41:21 |
1,145 |
€ 14.2640 |
| 18/07/2025 |
14:41:21 |
1,169 |
€ 14.2640 |
| 18/07/2025 |
14:41:25 |
220 |
€ 14.2600 |
| 18/07/2025 |
14:41:28 |
147 |
€ 14.2580 |
| 18/07/2025 |
14:44:00 |
161 |
€ 14.2560 |
| 18/07/2025 |
14:44:04 |
61 |
€ 14.2560 |
| 18/07/2025 |
14:44:04 |
85 |
€ 14.2560 |
| 18/07/2025 |
14:44:33 |
477 |
€ 14.2560 |
| 18/07/2025 |
14:44:33 |
586 |
€ 14.2560 |
| 18/07/2025 |
14:44:43 |
367 |
€ 14.2560 |
| 18/07/2025 |
14:44:47 |
146 |
€ 14.2560 |
| 18/07/2025 |
14:44:51 |
147 |
€ 14.2540 |
| 18/07/2025 |
14:44:55 |
147 |
€ 14.2540 |
| 18/07/2025 |
14:44:59 |
133 |
€ 14.2540 |
| 18/07/2025 |
14:45:03 |
157 |
€ 14.2540 |
| 18/07/2025 |
14:45:03 |
3,532 |
€ 14.2520 |
| 18/07/2025 |
14:45:03 |
998 |
€ 14.2500 |
| 18/07/2025 |
14:45:03 |
500 |
€ 14.2500 |
| 18/07/2025 |
14:45:03 |
337 |
€ 14.2500 |
| 18/07/2025 |
14:45:03 |
153 |
€ 14.2500 |
| 18/07/2025 |
14:46:17 |
263 |
€ 14.2420 |
| 18/07/2025 |
14:46:17 |
732 |
€ 14.2420 |
| 18/07/2025 |
14:46:17 |
436 |
€ 14.2420 |
| 18/07/2025 |
14:48:04 |
1,302 |
€ 14.2400 |
| 18/07/2025 |
14:48:04 |
1,569 |
€ 14.2400 |
| 18/07/2025 |
14:48:04 |
716 |
€ 14.2360 |
| 18/07/2025 |
14:48:05 |
1,112 |
€ 14.2360 |
| 18/07/2025 |
14:48:10 |
350 |
€ 14.2320 |
| 18/07/2025 |
14:49:50 |
3,226 |
€ 14.2320 |
| 18/07/2025 |
14:49:53 |
475 |
€ 14.2320 |
| 18/07/2025 |
14:52:08 |
1,828 |
€ 14.2340 |
| 18/07/2025 |
14:53:33 |
72 |
€ 14.2420 |
| 18/07/2025 |
14:53:33 |
166 |
€ 14.2420 |
| 18/07/2025 |
14:53:45 |
368 |
€ 14.2420 |
| 18/07/2025 |
14:53:49 |
167 |
€ 14.2420 |
| 18/07/2025 |
14:53:54 |
167 |
€ 14.2420 |
| 18/07/2025 |
14:53:59 |
123 |
€ 14.2420 |
| 18/07/2025 |
14:53:59 |
44 |
€ 14.2420 |
| 18/07/2025 |
14:54:08 |
268 |
€ 14.2420 |
| 18/07/2025 |
14:54:14 |
234 |
€ 14.2420 |
| 18/07/2025 |
14:54:15 |
2,177 |
€ 14.2400 |
| 18/07/2025 |
14:55:15 |
340 |
€ 14.2380 |
| 18/07/2025 |
14:55:15 |
680 |
€ 14.2380 |
| 18/07/2025 |
14:55:15 |
242 |
€ 14.2380 |
| 18/07/2025 |
14:55:15 |
78 |
€ 14.2380 |
| 18/07/2025 |
14:55:15 |
500 |
€ 14.2380 |
| 18/07/2025 |
14:55:15 |
500 |
€ 14.2380 |
| 18/07/2025 |
14:55:15 |
152 |
€ 14.2380 |
| 18/07/2025 |
14:55:15 |
500 |
€ 14.2380 |
| 18/07/2025 |
14:55:15 |
337 |
€ 14.2380 |
| 18/07/2025 |
14:55:15 |
180 |
€ 14.2380 |
| 18/07/2025 |
14:55:15 |
615 |
€ 14.2380 |
| 18/07/2025 |
14:55:42 |
396 |
€ 14.2340 |
| 18/07/2025 |
14:56:31 |
2,089 |
€ 14.2300 |
| 18/07/2025 |
14:57:30 |
1,035 |
€ 14.2260 |
| 18/07/2025 |
14:58:11 |
891 |
€ 14.2320 |
| 18/07/2025 |
14:58:34 |
1,415 |
€ 14.2320 |
| 18/07/2025 |
14:58:47 |
675 |
€ 14.2320 |
| 18/07/2025 |
14:58:47 |
522 |
€ 14.2320 |
| 18/07/2025 |
14:59:01 |
500 |
€ 14.2320 |
| 18/07/2025 |
14:59:01 |
307 |
€ 14.2320 |
| 18/07/2025 |
14:59:01 |
500 |
€ 14.2320 |
| 18/07/2025 |
14:59:01 |
256 |
€ 14.2320 |
| 18/07/2025 |
14:59:57 |
706 |
€ 14.2320 |
| 18/07/2025 |
14:59:57 |
175 |
€ 14.2320 |
| 18/07/2025 |
14:59:57 |
512 |
€ 14.2320 |
| 18/07/2025 |
15:00:44 |
725 |
€ 14.2380 |
| 18/07/2025 |
15:00:57 |
100 |
€ 14.2380 |
| 18/07/2025 |
15:01:20 |
1,445 |
€ 14.2380 |
| 18/07/2025 |
15:01:21 |
200 |
€ 14.2380 |
| 18/07/2025 |
15:02:54 |
1,566 |
€ 14.2440 |
| 18/07/2025 |
15:02:54 |
998 |
€ 14.2440 |
| 18/07/2025 |
15:02:54 |
337 |
€ 14.2440 |
| 18/07/2025 |
15:02:54 |
279 |
€ 14.2440 |
| 18/07/2025 |
15:02:54 |
500 |
€ 14.2440 |
| 18/07/2025 |
15:02:54 |
477 |
€ 14.2440 |
| 18/07/2025 |
15:02:54 |
193 |
€ 14.2440 |
| 18/07/2025 |
15:05:49 |
476 |
€ 14.2480 |
| 18/07/2025 |
15:05:50 |
322 |
€ 14.2480 |
| 18/07/2025 |
15:05:51 |
204 |
€ 14.2480 |
| 18/07/2025 |
15:05:56 |
151 |
€ 14.2480 |
| 18/07/2025 |
15:06:08 |
333 |
€ 14.2460 |
| 18/07/2025 |
15:06:19 |
362 |
€ 14.2480 |
| 18/07/2025 |
15:06:25 |
181 |
€ 14.2500 |
| 18/07/2025 |
15:06:35 |
192 |
€ 14.2520 |
| 18/07/2025 |
15:06:35 |
110 |
€ 14.2520 |
| 18/07/2025 |
15:06:38 |
528 |
€ 14.2500 |
| 18/07/2025 |
15:06:38 |
542 |
€ 14.2500 |
| 18/07/2025 |
15:06:38 |
163 |
€ 14.2500 |
| 18/07/2025 |
15:07:18 |
504 |
€ 14.2560 |
| 18/07/2025 |
15:07:54 |
2,109 |
€ 14.2600 |
| 18/07/2025 |
15:08:28 |
1,275 |
€ 14.2640 |
| 18/07/2025 |
15:08:50 |
4,055 |
€ 14.2660 |
| 18/07/2025 |
15:08:50 |
329 |
€ 14.2660 |
| 18/07/2025 |
15:08:50 |
93 |
€ 14.2660 |
| 18/07/2025 |
15:09:38 |
598 |
€ 14.2640 |
| 18/07/2025 |
15:09:38 |
128 |
€ 14.2640 |
| 18/07/2025 |
15:09:45 |
52 |
€ 14.2640 |
| 18/07/2025 |
15:09:45 |
466 |
€ 14.2640 |
| 18/07/2025 |
15:09:49 |
205 |
€ 14.2640 |
| 18/07/2025 |
15:10:07 |
87 |
€ 14.2640 |
| 18/07/2025 |
15:10:07 |
551 |
€ 14.2640 |
| 18/07/2025 |
15:10:19 |
58 |
€ 14.2640 |
| 18/07/2025 |
15:10:35 |
919 |
€ 14.2640 |
| 18/07/2025 |
15:10:36 |
153 |
€ 14.2640 |
| 18/07/2025 |
15:12:00 |
1,408 |
€ 14.2660 |
| 18/07/2025 |
15:12:17 |
676 |
€ 14.2660 |
| 18/07/2025 |
15:12:17 |
303 |
€ 14.2660 |
| 18/07/2025 |
15:12:18 |
369 |
€ 14.2600 |
| 18/07/2025 |
15:12:18 |
221 |
€ 14.2600 |
| 18/07/2025 |
15:12:18 |
115 |
€ 14.2600 |
| 18/07/2025 |
15:14:00 |
433 |
€ 14.2660 |
| 18/07/2025 |
15:14:00 |
673 |
€ 14.2660 |
| 18/07/2025 |
15:15:47 |
2,612 |
€ 14.2720 |
| 18/07/2025 |
15:15:47 |
457 |
€ 14.2720 |
| 18/07/2025 |
15:16:16 |
2,241 |
€ 14.2760 |
| 18/07/2025 |
15:16:16 |
470 |
€ 14.2760 |
| 18/07/2025 |
15:16:16 |
308 |
€ 14.2760 |
| 18/07/2025 |
15:17:15 |
20 |
€ 14.2720 |
| 18/07/2025 |
15:18:08 |
248 |
€ 14.2800 |
| 18/07/2025 |
15:18:15 |
2,886 |
€ 14.2760 |
| 18/07/2025 |
15:18:15 |
1,583 |
€ 14.2760 |
| 18/07/2025 |
15:18:23 |
1,606 |
€ 14.2740 |
| 18/07/2025 |
15:18:23 |
316 |
€ 14.2740 |
| 18/07/2025 |
15:19:20 |
1,707 |
€ 14.2720 |
| 18/07/2025 |
15:19:20 |
472 |
€ 14.2720 |
| 18/07/2025 |
15:19:20 |
719 |
€ 14.2720 |
| 18/07/2025 |
15:20:42 |
680 |
€ 14.2660 |
| 18/07/2025 |
15:22:00 |
1,161 |
€ 14.2640 |
| 18/07/2025 |
15:22:00 |
1,266 |
€ 14.2660 |
| 18/07/2025 |
15:22:02 |
907 |
€ 14.2640 |
| 18/07/2025 |
15:22:08 |
130 |
€ 14.2640 |
| 18/07/2025 |
15:22:08 |
31 |
€ 14.2640 |
| 18/07/2025 |
15:24:53 |
1,765 |
€ 14.2660 |
| 18/07/2025 |
15:24:53 |
6 |
€ 14.2660 |
| 18/07/2025 |
15:24:53 |
634 |
€ 14.2660 |
| 18/07/2025 |
15:24:53 |
476 |
€ 14.2660 |
| 18/07/2025 |
15:24:53 |
939 |
€ 14.2660 |
| 18/07/2025 |
15:25:00 |
161 |
€ 14.2660 |
| 18/07/2025 |
15:25:04 |
149 |
€ 14.2660 |
| 18/07/2025 |
15:25:43 |
70 |
€ 14.2640 |
| 18/07/2025 |
15:25:43 |
1,004 |
€ 14.2640 |
| 18/07/2025 |
15:25:59 |
585 |
€ 14.2640 |
| 18/07/2025 |
15:26:00 |
306 |
€ 14.2640 |
| 18/07/2025 |
15:26:00 |
73 |
€ 14.2640 |
| 18/07/2025 |
15:27:09 |
1,482 |
€ 14.2580 |
| 18/07/2025 |
15:28:25 |
2,219 |
€ 14.2600 |
| 18/07/2025 |
15:28:25 |
478 |
€ 14.2580 |
| 18/07/2025 |
15:28:25 |
650 |
€ 14.2580 |
| 18/07/2025 |
15:28:25 |
247 |
€ 14.2600 |
| 18/07/2025 |
15:30:20 |
2,361 |
€ 14.2540 |
| 18/07/2025 |
15:30:20 |
728 |
€ 14.2540 |
| 18/07/2025 |
15:31:25 |
1,405 |
€ 14.2540 |
| 18/07/2025 |
15:31:25 |
500 |
€ 14.2540 |
| 18/07/2025 |
15:31:25 |
474 |
€ 14.2540 |
| 18/07/2025 |
15:31:25 |
180 |
€ 14.2540 |
| 18/07/2025 |
15:31:25 |
250 |
€ 14.2540 |
| 18/07/2025 |
15:34:48 |
1,174 |
€ 14.2540 |
| 18/07/2025 |
15:34:49 |
364 |
€ 14.2580 |
| 18/07/2025 |
15:34:52 |
1,434 |
€ 14.2560 |
| 18/07/2025 |
15:35:06 |
1,873 |
€ 14.2540 |
| 18/07/2025 |
15:35:06 |
86 |
€ 14.2540 |
| 18/07/2025 |
15:35:06 |
400 |
€ 14.2540 |
| 18/07/2025 |
15:35:09 |
500 |
€ 14.2540 |
| 18/07/2025 |
15:35:09 |
531 |
€ 14.2540 |
| 18/07/2025 |
15:35:09 |
196 |
€ 14.2540 |
| 18/07/2025 |
15:36:34 |
1,769 |
€ 14.2480 |
| 18/07/2025 |
15:37:58 |
1,006 |
€ 14.2480 |
| 18/07/2025 |
15:39:05 |
2,053 |
€ 14.2540 |
| 18/07/2025 |
15:39:05 |
1,174 |
€ 14.2540 |
| 18/07/2025 |
15:39:05 |
746 |
€ 14.2540 |
| 18/07/2025 |
15:39:05 |
600 |
€ 14.2540 |
| 18/07/2025 |
15:39:05 |
24 |
€ 14.2540 |
| 18/07/2025 |
15:41:40 |
1,761 |
€ 14.2540 |
| 18/07/2025 |
15:41:43 |
1,890 |
€ 14.2540 |
| 18/07/2025 |
15:41:45 |
594 |
€ 14.2540 |
| 18/07/2025 |
15:43:11 |
1,302 |
€ 14.2580 |
| 18/07/2025 |
15:43:58 |
716 |
€ 14.2600 |
| 18/07/2025 |
15:44:00 |
738 |
€ 14.2600 |
| 18/07/2025 |
15:44:00 |
500 |
€ 14.2600 |
| 18/07/2025 |
15:44:00 |
322 |
€ 14.2600 |
| 18/07/2025 |
15:44:00 |
29 |
€ 14.2600 |
| 18/07/2025 |
15:44:08 |
430 |
€ 14.2600 |
| 18/07/2025 |
15:44:09 |
238 |
€ 14.2600 |
| 18/07/2025 |
15:44:09 |
95 |
€ 14.2600 |
| 18/07/2025 |
15:44:16 |
249 |
€ 14.2580 |
| 18/07/2025 |
15:46:31 |
1,964 |
€ 14.2600 |
| 18/07/2025 |
15:47:47 |
390 |
€ 14.2640 |
| 18/07/2025 |
15:47:47 |
1,068 |
€ 14.2640 |
| 18/07/2025 |
15:47:48 |
500 |
€ 14.2640 |
| 18/07/2025 |
15:47:48 |
478 |
€ 14.2640 |
| 18/07/2025 |
15:47:48 |
322 |
€ 14.2640 |
| 18/07/2025 |
15:47:48 |
451 |
€ 14.2640 |
| 18/07/2025 |
15:47:49 |
443 |
€ 14.2600 |
| 18/07/2025 |
15:48:17 |
644 |
€ 14.2600 |
| 18/07/2025 |
15:48:32 |
470 |
€ 14.2600 |
| 18/07/2025 |
15:51:03 |
1,279 |
€ 14.2660 |
| 18/07/2025 |
15:51:03 |
554 |
€ 14.2660 |
| 18/07/2025 |
15:51:03 |
500 |
€ 14.2660 |
| 18/07/2025 |
15:51:56 |
1,376 |
€ 14.2640 |
| 18/07/2025 |
15:51:56 |
488 |
€ 14.2640 |
| 18/07/2025 |
15:51:56 |
337 |
€ 14.2640 |
| 18/07/2025 |
15:51:56 |
600 |
€ 14.2640 |
| 18/07/2025 |
15:51:56 |
461 |
€ 14.2640 |
| 18/07/2025 |
15:53:44 |
1,262 |
€ 14.2660 |
| 18/07/2025 |
15:53:44 |
565 |
€ 14.2660 |
| 18/07/2025 |
15:53:44 |
180 |
€ 14.2660 |
| 18/07/2025 |
15:53:44 |
575 |
€ 14.2660 |
| 18/07/2025 |
15:53:54 |
50 |
€ 14.2660 |
| 18/07/2025 |
15:54:18 |
203 |
€ 14.2640 |
| 18/07/2025 |
15:55:19 |
659 |
€ 14.2640 |
| 18/07/2025 |
15:55:56 |
1,619 |
€ 14.2640 |
| 18/07/2025 |
15:55:56 |
482 |
€ 14.2640 |
| 18/07/2025 |
15:55:56 |
337 |
€ 14.2640 |
| 18/07/2025 |
15:55:56 |
366 |
€ 14.2640 |
| 18/07/2025 |
15:56:20 |
504 |
€ 14.2640 |
| 18/07/2025 |
15:56:21 |
398 |
€ 14.2640 |
| 18/07/2025 |
15:59:04 |
322 |
€ 14.2500 |
| 18/07/2025 |
15:59:05 |
2,935 |
€ 14.2460 |
| 18/07/2025 |
16:01:49 |
2,765 |
€ 14.2500 |
| 18/07/2025 |
16:03:00 |
128 |
€ 14.2480 |
| 18/07/2025 |
16:03:00 |
255 |
€ 14.2480 |
| 18/07/2025 |
16:03:00 |
500 |
€ 14.2480 |
| 18/07/2025 |
16:03:00 |
155 |
€ 14.2480 |
| 18/07/2025 |
16:03:00 |
707 |
€ 14.2480 |
| 18/07/2025 |
16:03:00 |
256 |
€ 14.2480 |
| 18/07/2025 |
16:03:00 |
1,389 |
€ 14.2480 |
| 18/07/2025 |
16:03:00 |
1,174 |
€ 14.2480 |
| 18/07/2025 |
16:03:00 |
516 |
€ 14.2480 |
| 18/07/2025 |
16:03:00 |
531 |
€ 14.2480 |
| 18/07/2025 |
16:03:01 |
645 |
€ 14.2440 |
| 18/07/2025 |
16:04:55 |
2,400 |
€ 14.2560 |
| 18/07/2025 |
16:05:06 |
677 |
€ 14.2600 |
| 18/07/2025 |
16:05:06 |
392 |
€ 14.2600 |
| 18/07/2025 |
16:05:37 |
1,371 |
€ 14.2580 |
| 18/07/2025 |
16:05:37 |
430 |
€ 14.2580 |
| 18/07/2025 |
16:05:48 |
392 |
€ 14.2540 |
| 18/07/2025 |
16:06:06 |
583 |
€ 14.2540 |
| 18/07/2025 |
16:06:06 |
1,533 |
€ 14.2540 |
| 18/07/2025 |
16:06:06 |
452 |
€ 14.2540 |
| 18/07/2025 |
16:06:06 |
508 |
€ 14.2540 |
| 18/07/2025 |
16:06:06 |
698 |
€ 14.2540 |
| 18/07/2025 |
16:06:17 |
306 |
€ 14.2460 |
| 18/07/2025 |
16:06:27 |
383 |
€ 14.2460 |
| 18/07/2025 |
16:06:44 |
612 |
€ 14.2440 |
| 18/07/2025 |
16:09:22 |
1,506 |
€ 14.2540 |
| 18/07/2025 |
16:09:22 |
336 |
€ 14.2540 |
| 18/07/2025 |
16:09:22 |
500 |
€ 14.2540 |
| 18/07/2025 |
16:09:22 |
609 |
€ 14.2540 |
| 18/07/2025 |
16:09:25 |
356 |
€ 14.2540 |
| 18/07/2025 |
16:09:26 |
247 |
€ 14.2540 |
| 18/07/2025 |
16:09:26 |
155 |
€ 14.2540 |
| 18/07/2025 |
16:09:26 |
92 |
€ 14.2540 |
| 18/07/2025 |
16:09:26 |
155 |
€ 14.2540 |
| 18/07/2025 |
16:09:26 |
1,174 |
€ 14.2540 |
| 18/07/2025 |
16:09:26 |
521 |
€ 14.2540 |
| 18/07/2025 |
16:09:26 |
81 |
€ 14.2540 |
| 18/07/2025 |
16:09:44 |
190 |
€ 14.2500 |
| 18/07/2025 |
16:09:44 |
355 |
€ 14.2500 |
| 18/07/2025 |
16:09:50 |
803 |
€ 14.2480 |
| 18/07/2025 |
16:11:04 |
1,127 |
€ 14.2380 |
| 18/07/2025 |
16:11:04 |
352 |
€ 14.2400 |
| 18/07/2025 |
16:11:08 |
500 |
€ 14.2380 |
| 18/07/2025 |
16:11:08 |
1,171 |
€ 14.2380 |
| 18/07/2025 |
16:11:08 |
2,098 |
€ 14.2380 |
| 18/07/2025 |
16:11:42 |
1,578 |
€ 14.2280 |
| 18/07/2025 |
16:12:07 |
1,334 |
€ 14.2240 |
| 18/07/2025 |
16:13:05 |
679 |
€ 14.2180 |
| 18/07/2025 |
16:13:17 |
460 |
€ 14.2120 |
| 18/07/2025 |
16:13:17 |
1,665 |
€ 14.2120 |
| 18/07/2025 |
16:13:34 |
889 |
€ 14.2160 |
| 18/07/2025 |
16:13:37 |
158 |
€ 14.2160 |
| 18/07/2025 |
16:13:37 |
13 |
€ 14.2160 |
| 18/07/2025 |
16:15:25 |
721 |
€ 14.2060 |
| 18/07/2025 |
16:15:25 |
1,256 |
€ 14.2060 |
| 18/07/2025 |
16:15:45 |
1,776 |
€ 14.2000 |
| 18/07/2025 |
16:15:45 |
337 |
€ 14.2000 |
| 18/07/2025 |
16:15:45 |
254 |
€ 14.2000 |
| 18/07/2025 |
16:16:20 |
827 |
€ 14.2120 |
| 18/07/2025 |
16:16:20 |
108 |
€ 14.2120 |
| 18/07/2025 |
16:17:02 |
1,216 |
€ 14.2020 |
| 18/07/2025 |
16:17:29 |
810 |
€ 14.2000 |
| 18/07/2025 |
16:18:16 |
1,216 |
€ 14.1960 |
| 18/07/2025 |
16:19:25 |
1,563 |
€ 14.1940 |
| 18/07/2025 |
16:21:25 |
10 |
€ 14.1880 |
| 18/07/2025 |
16:21:26 |
30 |
€ 14.1880 |
| 18/07/2025 |
16:21:26 |
1,816 |
€ 14.1880 |
| 18/07/2025 |
16:21:28 |
554 |
€ 14.1880 |
| 18/07/2025 |
16:21:28 |
1,313 |
€ 14.1880 |
| 18/07/2025 |
16:21:28 |
1,142 |
€ 14.1880 |
| 18/07/2025 |
16:21:35 |
923 |
€ 14.1880 |
| 18/07/2025 |
16:21:36 |
158 |
€ 14.1860 |
| 18/07/2025 |
16:22:10 |
1,259 |
€ 14.1820 |
| 18/07/2025 |
16:23:21 |
116 |
€ 14.1800 |
| 18/07/2025 |
16:23:56 |
522 |
€ 14.1780 |
| 18/07/2025 |
16:23:56 |
585 |
€ 14.1780 |
| 18/07/2025 |
16:23:56 |
143 |
€ 14.1780 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 [email protected] [email protected] [email protected] Website: www.eni.com