Eni

Transaction in Own Shares • Jul 16, 2025

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 7 e l'11 luglio 2025

San Donato Milanese (MI), 16 luglio 2025 – Eni ha acquistato nel periodo compreso tra il 7 e l'11 luglio 2025 sull'Euronext Milan n. 3.540.650 azioni proprie (pari allo 0,11% del capitale sociale), al prezzo medio ponderato di 14,12 euro per azione, per un controvalore complessivo di 50.002.958,16 euro, nell'ambito del programma di buyback deliberato dall'Assemblea il 14 maggio 2025, già oggetto di informativa ai sensi della normativa applicabile.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data Operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
07/07/2025	722.050	€ 13,8495	€ 10.000.036,53
08/07/2025	714.500	€ 13,9960	€ 10.000.171,29
09/07/2025	701.500	€ 14,2567	€ 10.001.098,20
10/07/2025	700.500	€ 14,2777	€ 10.001.551,97
11/07/2025	702.100	€ 14,2431	€ 10.000.100,17
Totale	3.540.650	€ 14,1225	€ 50.002.958,16

A partire dall'avvio il 20 maggio 2025 del programma di buyback, Eni ha acquistato n. 28.650.298 azioni proprie (pari allo 0,91% del capitale sociale) per un controvalore complessivo di 390.005.748,72 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati, Eni detiene n. 120.260.625 azioni proprie pari al 3,82% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 7 e l'11 luglio 2025.

Dettaglio delle Operazioni
Data Operazione	Orario (UK)	Numero azioni ordinarie acquistate	Prezzo
07/07/2025	08:00:22	270	€ 13,8500
07/07/2025	08:00:22	16	€ 13,8500

07/07/2025	08:00:22	210	€ 13,8500
07/07/2025	08:00:27	831	€ 13,8500
07/07/2025	08:00:29	342	€ 13,8540
07/07/2025	08:00:36	798	€ 13,8540
07/07/2025	08:00:36	500	€ 13,8540
07/07/2025	08:00:36	130	€ 13,8540
07/07/2025	08:00:36	48	€ 13,8540
07/07/2025	08:00:36	582	€ 13,8540
07/07/2025	08:01:03	1.268	€ 13,8360
07/07/2025	08:01:10	736	€ 13,8220
07/07/2025	08:01:19	265	€ 13,8300
07/07/2025	08:01:19	11	€ 13,8300
07/07/2025	08:01:22	468	€ 13,8280
07/07/2025	08:01:22	27	€ 13,8280
07/07/2025	08:01:42	989	€ 13,8080
07/07/2025	08:01:42	875	€ 13,8080
07/07/2025	08:01:44	221	€ 13,8100
07/07/2025	08:01:44	184	€ 13,8100
07/07/2025	08:02:01	475	€ 13,8180
07/07/2025	08:02:01	292	€ 13,8200
07/07/2025	08:02:01	294	€ 13,8180
07/07/2025	08:02:01	333	€ 13,8180
07/07/2025	08:02:19	1.423	€ 13,8360
07/07/2025	08:02:20	145	€ 13,8380
07/07/2025	08:02:20	351	€ 13,8380
07/07/2025	08:02:20	57	€ 13,8380
07/07/2025	08:02:21	162	€ 13,8380
07/07/2025	08:02:22	162	€ 13,8380
07/07/2025	08:02:40	1.832	€ 13,8400
07/07/2025	08:02:40	333	€ 13,8400
07/07/2025	08:02:40	941	€ 13,8400
07/07/2025	08:02:41	350	€ 13,8400
07/07/2025	08:02:41	364	€ 13,8400
07/07/2025	08:02:41	261	€ 13,8400
07/07/2025	08:02:41	299	€ 13,8400
07/07/2025	08:03:05	500	€ 13,8420
07/07/2025	08:03:05	367	€ 13,8420
07/07/2025	08:03:05	236	€ 13,8420
07/07/2025	08:03:06	819	€ 13,8380
07/07/2025	08:03:06	487	€ 13,8380
07/07/2025	08:03:06	349	€ 13,8380
07/07/2025	08:03:13	72	€ 13,8420
07/07/2025	08:03:13	227	€ 13,8420
07/07/2025	08:03:13	188	€ 13,8420
07/07/2025	08:03:13	636	€ 13,8420
07/07/2025	08:03:15	323	€ 13,8420
07/07/2025	08:03:16	162	€ 13,8420

07/07/2025	08:03:17	15	€ 13,8420
07/07/2025	08:03:17	147	€ 13,8420
07/07/2025	08:03:18	162	€ 13,8420
07/07/2025	08:03:19	40	€ 13,8420
07/07/2025	08:03:19	122	€ 13,8420
07/07/2025	08:03:20	162	€ 13,8440
07/07/2025	08:03:21	162	€ 13,8440
07/07/2025	08:03:22	82	€ 13,8440
07/07/2025	08:03:22	80	€ 13,8440
07/07/2025	08:03:23	162	€ 13,8420
07/07/2025	08:03:24	88	€ 13,8420
07/07/2025	08:03:24	74	€ 13,8420
07/07/2025	08:03:24	292	€ 13,8380
07/07/2025	08:03:27	194	€ 13,8420
07/07/2025	08:03:28	162	€ 13,8420
07/07/2025	08:03:29	162	€ 13,8400
07/07/2025	08:03:30	162	€ 13,8400
07/07/2025	08:03:30	1.354	€ 13,8340
07/07/2025	08:03:40	266	€ 13,8400
07/07/2025	08:03:41	162	€ 13,8400
07/07/2025	08:03:42	162	€ 13,8400
07/07/2025	08:03:43	162	€ 13,8400
07/07/2025	08:03:44	162	€ 13,8400
07/07/2025	08:03:45	162	€ 13,8400
07/07/2025	08:03:46	162	€ 13,8400
07/07/2025	08:03:47	162	€ 13,8400
07/07/2025	08:04:00	140	€ 13,8380
07/07/2025	08:04:00	2.458	€ 13,8380
07/07/2025	08:04:00	2.261	€ 13,8380
07/07/2025	08:04:05	193	€ 13,8360
07/07/2025	08:04:05	233	€ 13,8360
07/07/2025	08:04:05	26	€ 13,8360
07/07/2025	08:04:09	971	€ 13,8300
07/07/2025	08:04:09	1.095	€ 13,8300
07/07/2025	08:04:09	342	€ 13,8300
07/07/2025	08:04:27	1.469	€ 13,8300
07/07/2025	08:04:27	304	€ 13,8300
07/07/2025	08:04:27	1.648	€ 13,8300
07/07/2025	08:04:48	301	€ 13,8340
07/07/2025	08:04:48	84	€ 13,8340
07/07/2025	08:04:48	385	€ 13,8340
07/07/2025	08:04:48	301	€ 13,8340
07/07/2025	08:04:49	259	€ 13,8340
07/07/2025	08:04:49	407	€ 13,8340
07/07/2025	08:04:49	205	€ 13,8340
07/07/2025	08:05:21	177	€ 13,8460
07/07/2025	08:05:24	487	€ 13,8460

07/07/2025	08:05:24	205	€ 13,8500
07/07/2025	08:05:34	372	€ 13,8460
07/07/2025	08:05:34	319	€ 13,8460
07/07/2025	08:05:50	391	€ 13,8320
07/07/2025	08:05:50	276	€ 13,8320
07/07/2025	08:06:01	491	€ 13,8360
07/07/2025	08:06:05	1.160	€ 13,8300
07/07/2025	08:06:05	305	€ 13,8300
07/07/2025	08:06:05	691	€ 13,8300
07/07/2025	08:06:05	239	€ 13,8300
07/07/2025	08:06:05	180	€ 13,8300
07/07/2025	08:06:05	188	€ 13,8300
07/07/2025	08:06:26	315	€ 13,8240
07/07/2025	08:06:26	1.204	€ 13,8220
07/07/2025	08:06:26	691	€ 13,8220
07/07/2025	08:06:26	513	€ 13,8220
07/07/2025	08:06:26	576	€ 13,8220
07/07/2025	08:06:26	403	€ 13,8220
07/07/2025	08:06:26	192	€ 13,8220
07/07/2025	08:06:27	100	€ 13,8200
07/07/2025	08:06:27	691	€ 13,8200
07/07/2025	08:06:27	244	€ 13,8200
07/07/2025	08:06:27	387	€ 13,8200
07/07/2025	08:06:38	1.314	€ 13,8140
07/07/2025	08:06:38	600	€ 13,8140
07/07/2025	08:06:38	180	€ 13,8140
07/07/2025	08:06:38	181	€ 13,8140
07/07/2025	08:06:42	1.095	€ 13,8080
07/07/2025	08:06:42	386	€ 13,8080
07/07/2025	08:06:42	386	€ 13,8080
07/07/2025	08:06:42	1.291	€ 13,8080
07/07/2025	08:06:42	44	€ 13,8080
07/07/2025	08:06:51	469	€ 13,8060
07/07/2025	08:07:01	275	€ 13,8060
07/07/2025	08:07:01	371	€ 13,8060
07/07/2025	08:07:01	321	€ 13,8060
07/07/2025	08:07:27	507	€ 13,8120
07/07/2025	08:07:41	187	€ 13,8060
07/07/2025	08:07:41	1.288	€ 13,8060
07/07/2025	08:07:41	615	€ 13,8060
07/07/2025	08:07:41	205	€ 13,8060
07/07/2025	08:07:55	470	€ 13,8060
07/07/2025	08:07:56	419	€ 13,8060
07/07/2025	08:08:16	885	€ 13,8020
07/07/2025	08:08:16	482	€ 13,7940
07/07/2025	08:08:17	205	€ 13,7900
07/07/2025	08:08:39	711	€ 13,7900

07/07/2025	08:08:39	322	€ 13,7900
07/07/2025	08:08:39	334	€ 13,7900
07/07/2025	08:08:44	410	€ 13,7860
07/07/2025	08:09:33	1.638	€ 13,7860
07/07/2025	08:09:33	864	€ 13,7860
07/07/2025	08:09:33	214	€ 13,7860
07/07/2025	08:09:41	594	€ 13,7820
07/07/2025	08:09:41	107	€ 13,7820
07/07/2025	08:09:41	547	€ 13,7800
07/07/2025	08:10:00	1	€ 13,7820
07/07/2025	08:10:02	585	€ 13,7800
07/07/2025	08:10:03	384	€ 13,7800
07/07/2025	08:10:03	149	€ 13,7800
07/07/2025	08:10:03	153	€ 13,7800
07/07/2025	08:10:20	54	€ 13,7820
07/07/2025	08:10:20	526	€ 13,7820
07/07/2025	08:10:20	287	€ 13,7820
07/07/2025	08:10:20	337	€ 13,7820
07/07/2025	08:10:20	133	€ 13,7820
07/07/2025	08:10:30	480	€ 13,7860
07/07/2025	08:10:30	175	€ 13,7860
07/07/2025	08:11:02	500	€ 13,7860
07/07/2025	08:11:10	245	€ 13,7860
07/07/2025	08:11:10	658	€ 13,7860
07/07/2025	08:11:23	1.052	€ 13,7820
07/07/2025	08:11:23	34	€ 13,7820
07/07/2025	08:11:59	849	€ 13,8020
07/07/2025	08:12:17	1.338	€ 13,8140
07/07/2025	08:12:49	739	€ 13,8280
07/07/2025	08:12:58	380	€ 13,8240
07/07/2025	08:12:58	1.331	€ 13,8240
07/07/2025	08:12:58	320	€ 13,8240
07/07/2025	08:12:58	380	€ 13,8240
07/07/2025	08:12:58	140	€ 13,8240
07/07/2025	08:12:58	573	€ 13,8240
07/07/2025	08:13:06	640	€ 13,8220
07/07/2025	08:13:06	110	€ 13,8220
07/07/2025	08:13:06	110	€ 13,8220
07/07/2025	08:13:08	449	€ 13,8220
07/07/2025	08:13:08	326	€ 13,8220
07/07/2025	08:13:58	2.322	€ 13,8240
07/07/2025	08:13:58	281	€ 13,8240
07/07/2025	08:13:58	61	€ 13,8240
07/07/2025	08:14:03	786	€ 13,8220
07/07/2025	08:14:04	262	€ 13,8220
07/07/2025	08:14:21	720	€ 13,8180
07/07/2025	08:14:50	829	€ 13,8140

07/07/2025	08:14:50	550	€ 13,8120
07/07/2025	08:14:50	500	€ 13,8140
07/07/2025	08:14:50	197	€ 13,8140
07/07/2025	08:15:42	932	€ 13,8180
07/07/2025	08:15:42	735	€ 13,8180
07/07/2025	08:16:04	439	€ 13,8180
07/07/2025	08:18:45	5.602	€ 13,8200
07/07/2025	08:18:45	563	€ 13,8200
07/07/2025	08:18:59	750	€ 13,8180
07/07/2025	08:19:54	750	€ 13,8200
07/07/2025	08:19:54	933	€ 13,8200
07/07/2025	08:19:54	357	€ 13,8180
07/07/2025	08:20:30	870	€ 13,8140
07/07/2025	08:20:34	664	€ 13,8120
07/07/2025	08:20:39	322	€ 13,8120
07/07/2025	08:20:39	171	€ 13,8120
07/07/2025	08:21:55	1.078	€ 13,8180
07/07/2025	08:22:34	2.037	€ 13,8120
07/07/2025	08:24:06	1.016	€ 13,8120
07/07/2025	08:24:06	220	€ 13,8120
07/07/2025	08:24:06	91	€ 13,8120
07/07/2025	08:24:06	418	€ 13,8120
07/07/2025	08:24:06	1.010	€ 13,8120
07/07/2025	08:24:06	900	€ 13,8120
07/07/2025	08:25:47	700	€ 13,8140
07/07/2025	08:25:48	1.229	€ 13,8140
07/07/2025	08:25:49	500	€ 13,8140
07/07/2025	08:25:49	444	€ 13,8140
07/07/2025	08:25:49	355	€ 13,8140
07/07/2025	08:25:49	427	€ 13,8140
07/07/2025	08:26:44	1.968	€ 13,8120
07/07/2025	08:26:51	43	€ 13,8120
07/07/2025	08:26:51	1.604	€ 13,8120
07/07/2025	08:26:51	822	€ 13,8120
07/07/2025	08:27:59	615	€ 13,8120
07/07/2025	08:28:26	250	€ 13,8120
07/07/2025	08:29:46	352	€ 13,8120
07/07/2025	08:29:58	2.387	€ 13,8120
07/07/2025	08:29:58	817	€ 13,8120
07/07/2025	08:30:10	340	€ 13,8120
07/07/2025	08:30:10	267	€ 13,8120
07/07/2025	08:30:10	786	€ 13,8120
07/07/2025	08:30:10	500	€ 13,8120
07/07/2025	08:30:10	276	€ 13,8120
07/07/2025	08:30:17	369	€ 13,8080
07/07/2025	08:30:24	16	€ 13,8060
07/07/2025	08:30:24	149	€ 13,8060

07/07/2025	08:30:25	164	€ 13,8020
07/07/2025	08:31:01	883	€ 13,8020
07/07/2025	08:31:01	337	€ 13,8000
07/07/2025	08:31:01	159	€ 13,8000
07/07/2025	08:32:41	200	€ 13,8080
07/07/2025	08:33:27	566	€ 13,8080
07/07/2025	08:33:28	68	€ 13,8080
07/07/2025	08:33:45	1.641	€ 13,8080
07/07/2025	08:33:45	1.886	€ 13,8080
07/07/2025	08:33:45	500	€ 13,8060
07/07/2025	08:33:45	245	€ 13,8060
07/07/2025	08:33:45	242	€ 13,8060
07/07/2025	08:33:45	261	€ 13,8060
07/07/2025	08:33:45	30	€ 13,8060
07/07/2025	08:33:45	432	€ 13,8060
07/07/2025	08:33:45	171	€ 13,8060
07/07/2025	08:34:24	1.252	€ 13,8080
07/07/2025	08:34:24	114	€ 13,8080
07/07/2025	08:34:24	219	€ 13,8080
07/07/2025	08:34:24	114	€ 13,8080
07/07/2025	08:34:24	249	€ 13,8080
07/07/2025	08:34:24	119	€ 13,8080
07/07/2025	08:35:27	1.194	€ 13,8120
07/07/2025	08:36:10	481	€ 13,8120
07/07/2025	08:36:10	141	€ 13,8120
07/07/2025	08:36:10	430	€ 13,8120
07/07/2025	08:36:10	498	€ 13,8120
07/07/2025	08:36:10	62	€ 13,8120
07/07/2025	08:36:10	7	€ 13,8120
07/07/2025	08:36:11	7	€ 13,8120
07/07/2025	09:04:27	326	€ 13,8340
07/07/2025	09:04:51	147	€ 13,8380
07/07/2025	09:05:10	511	€ 13,8400
07/07/2025	09:05:16	157	€ 13,8400
07/07/2025	09:05:22	158	€ 13,8400
07/07/2025	09:05:24	1.143	€ 13,8380
07/07/2025	09:05:44	672	€ 13,8380
07/07/2025	09:05:44	930	€ 13,8380
07/07/2025	09:06:09	980	€ 13,8380
07/07/2025	09:06:09	354	€ 13,8380
07/07/2025	09:06:09	275	€ 13,8380
07/07/2025	09:06:09	795	€ 13,8380
07/07/2025	09:07:09	1.944	€ 13,8340
07/07/2025	09:07:15	690	€ 13,8340
07/07/2025	09:07:17	2.356	€ 13,8300
07/07/2025	09:07:17	349	€ 13,8300
07/07/2025	09:07:17	691	€ 13,8300

07/07/2025	09:07:17	1.273	€ 13,8300
07/07/2025	09:07:17	624	€ 13,8300
07/07/2025	09:07:32	366	€ 13,8240
07/07/2025	09:09:27	746	€ 13,8340
07/07/2025	09:09:37	494	€ 13,8340
07/07/2025	09:09:45	1.339	€ 13,8300
07/07/2025	09:09:45	825	€ 13,8280
07/07/2025	09:09:49	183	€ 13,8240
07/07/2025	09:10:07	105	€ 13,8240
07/07/2025	09:10:07	139	€ 13,8240
07/07/2025	09:10:07	289	€ 13,8240
07/07/2025	09:11:02	915	€ 13,8220
07/07/2025	09:11:02	499	€ 13,8180
07/07/2025	09:11:04	166	€ 13,8140
07/07/2025	09:11:15	305	€ 13,8120
07/07/2025	09:12:05	672	€ 13,8120
07/07/2025	09:13:45	1.426	€ 13,8180
07/07/2025	09:13:48	91	€ 13,8180
07/07/2025	09:13:48	262	€ 13,8180
07/07/2025	09:13:48	65	€ 13,8180
07/07/2025	09:13:49	990	€ 13,8180
07/07/2025	09:13:49	367	€ 13,8180
07/07/2025	09:13:49	265	€ 13,8180
07/07/2025	09:13:49	47	€ 13,8180
07/07/2025	09:16:02	1.626	€ 13,8140
07/07/2025	09:16:02	362	€ 13,8120
07/07/2025	09:16:02	291	€ 13,8120
07/07/2025	09:16:02	285	€ 13,8120
07/07/2025	09:16:02	477	€ 13,8120
07/07/2025	09:16:02	293	€ 13,8120
07/07/2025	09:16:02	464	€ 13,8140
07/07/2025	09:18:08	65	€ 13,8180
07/07/2025	09:18:27	100	€ 13,8180
07/07/2025	09:18:57	545	€ 13,8220
07/07/2025	09:18:57	543	€ 13,8220
07/07/2025	09:19:15	2.269	€ 13,8140
07/07/2025	09:19:15	354	€ 13,8140
07/07/2025	09:19:15	1.011	€ 13,8140
07/07/2025	09:20:21	252	€ 13,8120
07/07/2025	09:20:21	581	€ 13,8120
07/07/2025	09:20:21	1.273	€ 13,8100
07/07/2025	09:20:22	13	€ 13,8100
07/07/2025	09:21:05	580	€ 13,8140
07/07/2025	09:21:05	160	€ 13,8140
07/07/2025	09:21:05	328	€ 13,8140
07/07/2025	09:22:34	1.860	€ 13,8120
07/07/2025	09:22:34	162	€ 13,8120

07/07/2025	09:24:03	1.302	€ 13,8120
07/07/2025	09:24:03	538	€ 13,8120
07/07/2025	09:27:55	974	€ 13,8180
07/07/2025	09:27:55	475	€ 13,8180
07/07/2025	09:27:55	55	€ 13,8180
07/07/2025	09:27:55	887	€ 13,8180
07/07/2025	09:27:55	342	€ 13,8180
07/07/2025	09:27:55	1.176	€ 13,8180
07/07/2025	09:28:03	762	€ 13,8180
07/07/2025	09:28:03	1.038	€ 13,8180
07/07/2025	09:29:20	500	€ 13,8100
07/07/2025	09:29:24	3.700	€ 13,8080
07/07/2025	09:29:24	214	€ 13,8080
07/07/2025	09:29:24	1.273	€ 13,8080
07/07/2025	09:29:24	238	€ 13,8080
07/07/2025	09:29:58	856	€ 13,8080
07/07/2025	09:30:11	281	€ 13,8060
07/07/2025	09:31:00	234	€ 13,8060
07/07/2025	09:31:00	158	€ 13,8060
07/07/2025	09:31:00	663	€ 13,8060
07/07/2025	09:31:00	370	€ 13,8020
07/07/2025	09:31:13	198	€ 13,8020
07/07/2025	09:31:35	488	€ 13,7980
07/07/2025	09:31:35	237	€ 13,7980
07/07/2025	09:31:58	528	€ 13,8020
07/07/2025	09:32:30	818	€ 13,8080
07/07/2025	09:33:45	481	€ 13,8120
07/07/2025	09:33:45	246	€ 13,8120
07/07/2025	09:33:45	249	€ 13,8120
07/07/2025	09:33:45	381	€ 13,8120
07/07/2025	09:34:01	727	€ 13,8080
07/07/2025	09:35:19	225	€ 13,8060
07/07/2025	09:35:19	1.401	€ 13,8060
07/07/2025	09:36:21	1.251	€ 13,8020
07/07/2025	09:37:26	1.217	€ 13,8060
07/07/2025	09:37:26	382	€ 13,8060
07/07/2025	09:38:29	1.079	€ 13,8020
07/07/2025	09:38:30	179	€ 13,8020
07/07/2025	09:39:05	575	€ 13,8020
07/07/2025	09:43:08	180	€ 13,8180
07/07/2025	09:43:11	1.770	€ 13,8180
07/07/2025	09:43:47	1.167	€ 13,8180
07/07/2025	09:44:02	369	€ 13,8180
07/07/2025	09:48:58	350	€ 13,8180
07/07/2025	09:50:28	1.359	€ 13,8180
07/07/2025	09:50:28	782	€ 13,8180
07/07/2025	09:51:13	734	€ 13,8140

07/07/2025	09:52:45	1.070	€ 13,8120
07/07/2025	09:52:48	1.112	€ 13,8120
07/07/2025	09:57:22	2.182	€ 13,8140
07/07/2025	09:57:47	2.048	€ 13,8120
07/07/2025	09:57:47	361	€ 13,8120
07/07/2025	09:57:47	876	€ 13,8120
07/07/2025	09:57:47	369	€ 13,8120
07/07/2025	10:00:50	1.457	€ 13,8080
07/07/2025	10:00:50	151	€ 13,8040
07/07/2025	10:00:50	337	€ 13,8040
07/07/2025	10:00:50	337	€ 13,8060
07/07/2025	10:00:50	500	€ 13,8060
07/07/2025	10:00:50	88	€ 13,8060
07/07/2025	10:02:00	237	€ 13,8060
07/07/2025	10:02:00	1.469	€ 13,8060
07/07/2025	10:02:34	1.605	€ 13,8020
07/07/2025	10:03:18	1.286	€ 13,7980
07/07/2025	10:08:31	2.079	€ 13,8020
07/07/2025	10:08:49	369	€ 13,8020
07/07/2025	10:08:52	500	€ 13,8020
07/07/2025	10:08:55	13	€ 13,8020
07/07/2025	10:08:55	519	€ 13,8020
07/07/2025	10:09:00	1	€ 13,8020
07/07/2025	10:09:11	724	€ 13,8020
07/07/2025	10:09:11	180	€ 13,8020
07/07/2025	10:09:11	550	€ 13,8020
07/07/2025	10:09:22	338	€ 13,8020
07/07/2025	10:09:43	668	€ 13,8020
07/07/2025	10:10:35	172	€ 13,8020
07/07/2025	10:10:51	180	€ 13,8020
07/07/2025	10:10:54	2.018	€ 13,8020
07/07/2025	10:10:54	1.601	€ 13,8020
07/07/2025	10:10:54	180	€ 13,8020
07/07/2025	10:10:56	285	€ 13,8020
07/07/2025	10:14:34	1.606	€ 13,8160
07/07/2025	10:14:34	1.305	€ 13,8160
07/07/2025	10:16:26	3.502	€ 13,8160
07/07/2025	10:20:32	1.141	€ 13,8160
07/07/2025	10:20:32	376	€ 13,8160
07/07/2025	10:20:33	983	€ 13,8160
07/07/2025	10:20:33	752	€ 13,8160
07/07/2025	10:21:53	984	€ 13,8140
07/07/2025	10:21:53	598	€ 13,8140
07/07/2025	10:21:53	180	€ 13,8140
07/07/2025	10:21:53	101	€ 13,8140
07/07/2025	10:26:12	3.518	€ 13,8120
07/07/2025	10:26:12	1.228	€ 13,8120

07/07/2025	10:26:33	323	€ 13,8080
07/07/2025	10:26:33	224	€ 13,8080
07/07/2025	10:27:17	535	€ 13,8060
07/07/2025	10:28:59	500	€ 13,8060
07/07/2025	10:28:59	312	€ 13,8060
07/07/2025	10:28:59	312	€ 13,8060
07/07/2025	10:29:29	330	€ 13,8060
07/07/2025	10:29:29	174	€ 13,8060
07/07/2025	10:30:30	176	€ 13,8020
07/07/2025	10:30:30	602	€ 13,8020
07/07/2025	10:30:30	182	€ 13,8020
07/07/2025	10:31:00	364	€ 13,8020
07/07/2025	10:31:00	282	€ 13,8020
07/07/2025	10:32:13	1.273	€ 13,7980
07/07/2025	10:32:25	380	€ 13,7960
07/07/2025	10:36:29	1.465	€ 13,8020
07/07/2025	10:36:29	545	€ 13,8020
07/07/2025	10:36:29	357	€ 13,8020
07/07/2025	10:37:52	80	€ 13,8020
07/07/2025	10:38:10	200	€ 13,8020
07/07/2025	10:38:47	948	€ 13,8020
07/07/2025	10:38:47	610	€ 13,8020
07/07/2025	10:38:47	680	€ 13,8020
07/07/2025	10:38:50	318	€ 13,8020
07/07/2025	10:42:37	2.082	€ 13,8020
07/07/2025	10:43:03	1.187	€ 13,8020
07/07/2025	10:43:05	845	€ 13,8020
07/07/2025	10:44:07	381	€ 13,8020
07/07/2025	10:44:32	1.000	€ 13,8020
07/07/2025	10:44:56	150	€ 13,8020
07/07/2025	10:44:56	1.076	€ 13,8020
07/07/2025	10:44:56	337	€ 13,8000
07/07/2025	10:44:56	623	€ 13,8000
07/07/2025	10:44:56	255	€ 13,8020
07/07/2025	10:44:57	167	€ 13,7980
07/07/2025	10:45:11	200	€ 13,7920
07/07/2025	10:45:28	305	€ 13,7920
07/07/2025	10:46:02	552	€ 13,7900
07/07/2025	10:46:31	495	€ 13,7900
07/07/2025	10:47:03	723	€ 13,7960
07/07/2025	10:49:37	662	€ 13,8020
07/07/2025	10:50:21	1.443	€ 13,8020
07/07/2025	10:52:09	1.992	€ 13,8020
07/07/2025	10:52:32	891	€ 13,8020
07/07/2025	10:52:32	373	€ 13,8020
07/07/2025	10:52:32	5	€ 13,8020
07/07/2025	10:52:32	281	€ 13,8020

07/07/2025	10:52:32	283	€ 13,8020
07/07/2025	10:52:40	26	€ 13,8020
07/07/2025	10:52:40	500	€ 13,8020
07/07/2025	10:52:40	276	€ 13,8020
07/07/2025	10:52:40	320	€ 13,8020
07/07/2025	10:52:40	297	€ 13,8020
07/07/2025	10:52:40	134	€ 13,8020
07/07/2025	10:56:08	2.304	€ 13,8080
07/07/2025	10:56:08	2.084	€ 13,8080
07/07/2025	10:56:44	176	€ 13,8120
07/07/2025	10:56:54	1.372	€ 13,8120
07/07/2025	10:58:24	922	€ 13,8120
07/07/2025	10:58:50	1.073	€ 13,8120
07/07/2025	11:00:09	1.827	€ 13,8120
07/07/2025	11:00:09	664	€ 13,8120
07/07/2025	11:00:36	225	€ 13,8080
07/07/2025	11:00:36	250	€ 13,8080
07/07/2025	11:00:36	182	€ 13,8080
07/07/2025	11:01:09	525	€ 13,8060
07/07/2025	11:02:55	150	€ 13,8020
07/07/2025	11:03:00	1.098	€ 13,8020
07/07/2025	11:04:01	606	€ 13,8060
07/07/2025	11:04:13	466	€ 13,8060
07/07/2025	11:04:15	1.296	€ 13,8060
07/07/2025	11:04:15	282	€ 13,8060
07/07/2025	11:06:09	966	€ 13,8080
07/07/2025	11:06:23	894	€ 13,8060
07/07/2025	11:06:23	618	€ 13,8060
07/07/2025	11:06:23	16	€ 13,8060
07/07/2025	11:06:58	594	€ 13,8060
07/07/2025	11:07:06	159	€ 13,8060
07/07/2025	11:07:43	475	€ 13,8060
07/07/2025	11:09:32	209	€ 13,8060
07/07/2025	11:11:35	1.896	€ 13,8080
07/07/2025	11:16:25	250	€ 13,8160
07/07/2025	11:34:54	1.640	€ 13,8160
07/07/2025	11:34:54	4.545	€ 13,8160
07/07/2025	11:55:47	158	€ 13,8400
07/07/2025	11:55:54	26	€ 13,8400
07/07/2025	11:56:08	280	€ 13,8400
07/07/2025	11:56:08	190	€ 13,8400
07/07/2025	11:56:15	165	€ 13,8400
07/07/2025	11:56:30	183	€ 13,8420
07/07/2025	11:56:30	172	€ 13,8420
07/07/2025	11:56:37	109	€ 13,8420
07/07/2025	11:56:37	56	€ 13,8420
07/07/2025	11:56:43	2.941	€ 13,8380

07/07/2025	11:56:43	1.005	€ 13,8400
07/07/2025	11:56:44	3.059	€ 13,8380
07/07/2025	11:56:44	1.679	€ 13,8400
07/07/2025	12:00:12	672	€ 13,8460
07/07/2025	12:02:37	4.002	€ 13,8440
07/07/2025	12:02:37	1.885	€ 13,8440
07/07/2025	12:02:37	337	€ 13,8440
07/07/2025	12:02:37	270	€ 13,8440
07/07/2025	12:02:37	740	€ 13,8440
07/07/2025	12:02:52	481	€ 13,8400
07/07/2025	12:03:22	339	€ 13,8400
07/07/2025	12:03:22	93	€ 13,8400
07/07/2025	12:03:22	76	€ 13,8400
07/07/2025	12:03:22	27	€ 13,8400
07/07/2025	12:05:36	556	€ 13,8400
07/07/2025	12:07:09	1.550	€ 13,8400
07/07/2025	12:08:09	425	€ 13,8380
07/07/2025	12:08:09	1.476	€ 13,8380
07/07/2025	12:08:09	650	€ 13,8380
07/07/2025	12:11:54	1.929	€ 13,8400
07/07/2025	12:15:14	2.603	€ 13,8380
07/07/2025	12:20:09	209	€ 13,8400
07/07/2025	12:20:09	718	€ 13,8400
07/07/2025	12:20:09	718	€ 13,8400
07/07/2025	12:20:09	718	€ 13,8400
07/07/2025	12:20:09	875	€ 13,8400
07/07/2025	12:20:10	2.203	€ 13,8400
07/07/2025	12:20:10	200	€ 13,8380
07/07/2025	12:22:05	702	€ 13,8380
07/07/2025	12:22:28	516	€ 13,8380
07/07/2025	12:25:02	1.854	€ 13,8460
07/07/2025	12:25:11	154	€ 13,8440
07/07/2025	12:30:28	2.691	€ 13,8400
07/07/2025	12:30:28	24	€ 13,8400
07/07/2025	12:30:51	2.221	€ 13,8400
07/07/2025	12:30:53	327	€ 13,8400
07/07/2025	12:31:32	569	€ 13,8380
07/07/2025	12:31:40	157	€ 13,8380
07/07/2025	12:32:02	470	€ 13,8380
07/07/2025	12:35:35	1.743	€ 13,8380
07/07/2025	12:41:14	1.695	€ 13,8460
07/07/2025	12:41:14	316	€ 13,8460
07/07/2025	12:41:14	352	€ 13,8460
07/07/2025	12:41:14	323	€ 13,8460
07/07/2025	12:41:14	337	€ 13,8460
07/07/2025	12:41:14	208	€ 13,8460
07/07/2025	12:43:37	2.139	€ 13,8440

07/07/2025	12:43:59	961	€ 13,8440
07/07/2025	12:43:59	446	€ 13,8440
07/07/2025	12:44:05	529	€ 13,8440
07/07/2025	12:44:59	565	€ 13,8400
07/07/2025	12:45:17	474	€ 13,8400
07/07/2025	12:45:32	153	€ 13,8380
07/07/2025	12:45:51	306	€ 13,8380
07/07/2025	12:46:05	357	€ 13,8380
07/07/2025	12:46:50	492	€ 13,8380
07/07/2025	12:49:49	1.589	€ 13,8400
07/07/2025	12:49:52	1.235	€ 13,8380
07/07/2025	12:50:15	559	€ 13,8380
07/07/2025	12:50:22	37	€ 13,8380
07/07/2025	12:50:56	34	€ 13,8380
07/07/2025	12:51:01	100	€ 13,8380
07/07/2025	12:51:29	788	€ 13,8380
07/07/2025	12:55:58	1.787	€ 13,8400
07/07/2025	12:56:42	2.479	€ 13,8380
07/07/2025	12:56:45	105	€ 13,8380
07/07/2025	12:56:46	1.010	€ 13,8380
07/07/2025	12:56:46	306	€ 13,8380
07/07/2025	12:58:00	862	€ 13,8380
07/07/2025	12:58:17	429	€ 13,8380
07/07/2025	12:58:18	306	€ 13,8380
07/07/2025	12:59:17	850	€ 13,8380
07/07/2025	12:59:17	187	€ 13,8380
07/07/2025	13:00:31	1.050	€ 13,8400
07/07/2025	13:00:31	406	€ 13,8400
07/07/2025	13:04:19	2.133	€ 13,8400
07/07/2025	13:04:19	2.081	€ 13,8400
07/07/2025	13:04:19	500	€ 13,8400
07/07/2025	13:04:19	99	€ 13,8400
07/07/2025	13:05:09	2.296	€ 13,8380
07/07/2025	13:05:09	580	€ 13,8380
07/07/2025	13:05:57	610	€ 13,8440
07/07/2025	13:06:26	579	€ 13,8440
07/07/2025	13:09:10	2.174	€ 13,8460
07/07/2025	13:10:28	1.179	€ 13,8460
07/07/2025	13:10:42	899	€ 13,8460
07/07/2025	13:13:01	993	€ 13,8440
07/07/2025	13:17:49	2.832	€ 13,8540
07/07/2025	13:17:49	1.951	€ 13,8540
07/07/2025	13:17:49	333	€ 13,8540
07/07/2025	13:17:49	49	€ 13,8540
07/07/2025	13:17:53	179	€ 13,8500
07/07/2025	13:18:30	14	€ 13,8500
07/07/2025	13:21:18	357	€ 13,8600

07/07/2025	13:21:28	765	€ 13,8600
07/07/2025	13:22:03	1.318	€ 13,8720
07/07/2025	13:22:03	1.509	€ 13,8720
07/07/2025	13:23:04	1.173	€ 13,8820
07/07/2025	13:23:05	232	€ 13,8820
07/07/2025	13:23:17	166	€ 13,8760
07/07/2025	13:25:35	762	€ 13,8780
07/07/2025	13:25:36	257	€ 13,8780
07/07/2025	13:25:43	1.231	€ 13,8760
07/07/2025	13:26:26	369	€ 13,8780
07/07/2025	13:26:26	273	€ 13,8780
07/07/2025	13:28:06	37	€ 13,8760
07/07/2025	13:28:06	107	€ 13,8760
07/07/2025	13:28:06	94	€ 13,8760
07/07/2025	13:28:06	734	€ 13,8760
07/07/2025	13:28:06	342	€ 13,8760
07/07/2025	13:30:45	853	€ 13,8720
07/07/2025	13:30:45	185	€ 13,8720
07/07/2025	13:30:45	125	€ 13,8720
07/07/2025	13:30:45	511	€ 13,8720
07/07/2025	13:30:45	1.287	€ 13,8720
07/07/2025	13:35:50	168	€ 13,8740
07/07/2025	13:35:56	169	€ 13,8740
07/07/2025	13:36:02	170	€ 13,8740
07/07/2025	13:36:12	281	€ 13,8740
07/07/2025	13:36:18	170	€ 13,8740
07/07/2025	13:36:24	150	€ 13,8740
07/07/2025	13:36:43	554	€ 13,8760
07/07/2025	13:36:49	169	€ 13,8760
07/07/2025	13:36:55	169	€ 13,8760
07/07/2025	13:37:01	170	€ 13,8760
07/07/2025	13:37:07	169	€ 13,8760
07/07/2025	13:37:13	169	€ 13,8740
07/07/2025	13:37:19	169	€ 13,8740
07/07/2025	13:37:25	169	€ 13,8740
07/07/2025	13:37:31	169	€ 13,8740
07/07/2025	13:37:37	169	€ 13,8740
07/07/2025	13:37:43	158	€ 13,8740
07/07/2025	13:37:56	378	€ 13,8740
07/07/2025	13:38:48	1.144	€ 13,8740
07/07/2025	13:39:46	500	€ 13,8740
07/07/2025	13:39:46	180	€ 13,8740
07/07/2025	13:39:46	203	€ 13,8740
07/07/2025	13:39:46	823	€ 13,8740
07/07/2025	13:39:55	2.032	€ 13,8720
07/07/2025	13:39:55	1.825	€ 13,8720
07/07/2025	13:55:41	3.173	€ 13,8720

07/07/2025	13:58:32	1.853	€ 13,8720
07/07/2025	13:58:32	436	€ 13,8720
07/07/2025	13:58:32	21	€ 13,8720
07/07/2025	13:58:32	1.391	€ 13,8720
07/07/2025	13:58:44	1.118	€ 13,8700
07/07/2025	14:00:00	121	€ 13,8700
07/07/2025	14:00:00	1.005	€ 13,8700
07/07/2025	14:00:00	1.181	€ 13,8700
07/07/2025	14:00:00	1.462	€ 13,8700
07/07/2025	14:00:00	426	€ 13,8700
07/07/2025	14:00:00	94	€ 13,8700
07/07/2025	14:00:03	1.085	€ 13,8640
07/07/2025	14:01:08	818	€ 13,8660
07/07/2025	14:02:10	1.673	€ 13,8660
07/07/2025	14:02:10	1.100	€ 13,8660
07/07/2025	14:02:59	654	€ 13,8620
07/07/2025	14:03:00	467	€ 13,8620
07/07/2025	14:03:18	327	€ 13,8600
07/07/2025	14:05:03	1.425	€ 13,8600
07/07/2025	14:05:03	650	€ 13,8600
07/07/2025	14:05:04	308	€ 13,8600
07/07/2025	14:11:46	2.615	€ 13,8660
07/07/2025	14:13:29	300	€ 13,8680
07/07/2025	14:13:29	242	€ 13,8680
07/07/2025	14:14:25	206	€ 13,8660
07/07/2025	14:14:51	500	€ 13,8660
07/07/2025	14:14:51	485	€ 13,8660
07/07/2025	14:15:01	146	€ 13,8660
07/07/2025	14:15:11	158	€ 13,8660
07/07/2025	14:18:36	2.402	€ 13,8820
07/07/2025	14:18:36	796	€ 13,8820
07/07/2025	14:18:36	500	€ 13,8820
07/07/2025	14:18:36	420	€ 13,8820
07/07/2025	14:18:36	300	€ 13,8820
07/07/2025	14:18:36	2.940	€ 13,8820
07/07/2025	14:23:05	455	€ 13,8840
07/07/2025	14:23:19	577	€ 13,8840
07/07/2025	14:23:27	154	€ 13,8840
07/07/2025	14:23:35	154	€ 13,8840
07/07/2025	14:23:43	153	€ 13,8840
07/07/2025	14:23:43	658	€ 13,8820
07/07/2025	14:23:54	1.156	€ 13,8820
07/07/2025	14:23:55	882	€ 13,8820
07/07/2025	14:23:55	1.648	€ 13,8820
07/07/2025	14:23:59	2.366	€ 13,8820
07/07/2025	14:23:59	401	€ 13,8820
07/07/2025	14:23:59	658	€ 13,8820

07/07/2025	14:24:00	439	€ 13,8820
07/07/2025	14:24:00	392	€ 13,8820
07/07/2025	14:24:00	308	€ 13,8820
07/07/2025	14:24:13	154	€ 13,8780
07/07/2025	14:24:31	307	€ 13,8760
07/07/2025	14:24:46	308	€ 13,8760
07/07/2025	14:29:34	711	€ 13,8780
07/07/2025	14:29:34	1.138	€ 13,8780
07/07/2025	14:29:34	650	€ 13,8780
07/07/2025	14:29:34	1.327	€ 13,8780
07/07/2025	14:29:35	2.101	€ 13,8760
07/07/2025	14:29:41	294	€ 13,8760
07/07/2025	14:29:41	32	€ 13,8760
07/07/2025	14:29:41	150	€ 13,8760
07/07/2025	14:29:52	213	€ 13,8720
07/07/2025	14:30:00	150	€ 13,8700
07/07/2025	14:30:10	20	€ 13,8720
07/07/2025	14:30:10	20	€ 13,8720
07/07/2025	14:30:10	280	€ 13,8720
07/07/2025	14:30:26	282	€ 13,8700
07/07/2025	14:30:26	718	€ 13,8700
07/07/2025	14:30:26	132	€ 13,8700
07/07/2025	14:30:26	291	€ 13,8700
07/07/2025	14:30:36	540	€ 13,8660
07/07/2025	14:30:36	54	€ 13,8660
07/07/2025	14:30:36	186	€ 13,8660
07/07/2025	14:31:02	1.184	€ 13,8660
07/07/2025	14:31:03	658	€ 13,8660
07/07/2025	14:32:21	61	€ 13,9040
07/07/2025	14:32:21	1.794	€ 13,9040
07/07/2025	14:32:21	392	€ 13,9040
07/07/2025	14:32:21	1.051	€ 13,9040
07/07/2025	14:32:21	337	€ 13,9040
07/07/2025	14:32:21	600	€ 13,9040
07/07/2025	14:32:21	800	€ 13,9040
07/07/2025	14:32:21	500	€ 13,9040
07/07/2025	14:32:21	137	€ 13,9040
07/07/2025	14:32:33	780	€ 13,8980
07/07/2025	14:32:36	209	€ 13,8940
07/07/2025	14:32:36	3	€ 13,8940
07/07/2025	14:32:45	426	€ 13,8880
07/07/2025	14:32:46	230	€ 13,8860
07/07/2025	14:32:46	53	€ 13,8860
07/07/2025	14:33:03	709	€ 13,8860
07/07/2025	14:33:03	496	€ 13,8860
07/07/2025	14:33:10	567	€ 13,8820
07/07/2025	14:33:43	1.283	€ 13,8880

07/07/2025	14:33:43	180	€ 13,8880
07/07/2025	14:33:43	500	€ 13,8880
07/07/2025	14:33:43	180	€ 13,8880
07/07/2025	14:33:43	196	€ 13,8880
07/07/2025	14:34:00	922	€ 13,8860
07/07/2025	14:34:08	500	€ 13,8920
07/07/2025	14:34:08	280	€ 13,8920
07/07/2025	14:34:20	638	€ 13,8880
07/07/2025	14:34:32	638	€ 13,8860
07/07/2025	14:34:33	425	€ 13,8860
07/07/2025	14:34:54	568	€ 13,8820
07/07/2025	14:34:54	511	€ 13,8820
07/07/2025	14:34:54	341	€ 13,8820
07/07/2025	14:34:54	68	€ 13,8820
07/07/2025	14:35:05	426	€ 13,8780
07/07/2025	14:35:05	305	€ 13,8780
07/07/2025	14:35:45	945	€ 13,8920
07/07/2025	14:35:45	695	€ 13,8920
07/07/2025	14:35:53	328	€ 13,8880
07/07/2025	14:36:12	574	€ 13,8880
07/07/2025	14:36:36	928	€ 13,8880
07/07/2025	14:37:13	721	€ 13,8880
07/07/2025	14:37:13	500	€ 13,8880
07/07/2025	14:37:13	434	€ 13,8880
07/07/2025	14:37:16	164	€ 13,8860
07/07/2025	14:38:40	1.278	€ 13,8820
07/07/2025	14:39:32	243	€ 13,8780
07/07/2025	14:39:32	2.220	€ 13,8780
07/07/2025	14:39:32	214	€ 13,8780
07/07/2025	14:39:53	1.295	€ 13,8820
07/07/2025	14:40:08	1.639	€ 13,8880
07/07/2025	14:40:08	174	€ 13,8880
07/07/2025	14:40:48	197	€ 13,8860
07/07/2025	14:40:48	274	€ 13,8860
07/07/2025	14:40:48	552	€ 13,8860
07/07/2025	14:40:49	240	€ 13,8860
07/07/2025	14:41:38	112	€ 13,8860
07/07/2025	14:41:38	213	€ 13,8860
07/07/2025	14:41:38	1.289	€ 13,8860
07/07/2025	14:41:56	1.784	€ 13,8820
07/07/2025	14:41:57	174	€ 13,8820
07/07/2025	14:42:00	174	€ 13,8780
07/07/2025	14:43:31	1.401	€ 13,8860
07/07/2025	14:43:31	340	€ 13,8860
07/07/2025	14:43:31	346	€ 13,8860
07/07/2025	14:43:31	892	€ 13,8860
07/07/2025	14:44:00	1.197	€ 13,8820

07/07/2025	14:44:31	1.380	€ 13,8820
07/07/2025	14:45:00	1.168	€ 13,8780
07/07/2025	14:45:00	526	€ 13,8780
07/07/2025	14:45:00	500	€ 13,8780
07/07/2025	14:45:00	3	€ 13,8780
07/07/2025	14:47:00	3.008	€ 13,8860
07/07/2025	14:47:09	200	€ 13,8820
07/07/2025	14:47:09	1.183	€ 13,8820
07/07/2025	14:47:09	323	€ 13,8820
07/07/2025	14:47:37	753	€ 13,8820
07/07/2025	14:47:37	216	€ 13,8820
07/07/2025	14:48:09	462	€ 13,8760
07/07/2025	14:48:09	245	€ 13,8760
07/07/2025	14:48:09	369	€ 13,8760
07/07/2025	14:48:54	1.000	€ 13,8880
07/07/2025	14:49:01	551	€ 13,8880
07/07/2025	14:49:01	337	€ 13,8880
07/07/2025	14:49:01	84	€ 13,8880
07/07/2025	14:49:49	935	€ 13,8880
07/07/2025	14:50:35	100	€ 13,8920
07/07/2025	14:50:51	1.000	€ 13,8940
07/07/2025	14:51:03	228	€ 13,8940
07/07/2025	14:51:03	450	€ 13,8940
07/07/2025	14:51:03	451	€ 13,8940
07/07/2025	14:51:03	1	€ 13,8940
07/07/2025	14:51:03	480	€ 13,8940
07/07/2025	14:51:03	341	€ 13,8940
07/07/2025	14:51:03	114	€ 13,8940
07/07/2025	14:51:55	1.828	€ 13,8980
07/07/2025	14:52:23	1.073	€ 13,9040
07/07/2025	14:52:23	233	€ 13,9040
07/07/2025	14:53:25	139	€ 13,9020
07/07/2025	14:53:25	1.619	€ 13,9020
07/07/2025	14:53:27	529	€ 13,9020
07/07/2025	14:54:06	1.291	€ 13,9080
07/07/2025	14:54:22	451	€ 13,9080
07/07/2025	14:54:23	291	€ 13,9080
07/07/2025	14:54:29	254	€ 13,9040
07/07/2025	14:54:32	145	€ 13,9040
07/07/2025	14:54:39	290	€ 13,9040
07/07/2025	14:55:11	734	€ 13,9020
07/07/2025	14:55:13	348	€ 13,9020
07/07/2025	14:55:15	229	€ 13,9020
07/07/2025	14:55:36	654	€ 13,8980
07/07/2025	14:55:36	125	€ 13,8980
07/07/2025	14:55:36	272	€ 13,8980
07/07/2025	14:57:46	2.301	€ 13,9020

07/07/2025	14:57:46	350	€ 13,9020
07/07/2025	14:57:46	500	€ 13,9020
07/07/2025	14:57:46	180	€ 13,9020
07/07/2025	14:57:46	347	€ 13,9020
07/07/2025	14:57:46	309	€ 13,9020
07/07/2025	14:57:46	601	€ 13,9020
07/07/2025	14:57:55	1.397	€ 13,8980
07/07/2025	14:57:57	124	€ 13,8980
07/07/2025	14:57:57	118	€ 13,8980
07/07/2025	14:57:57	124	€ 13,8980
07/07/2025	14:59:20	1.279	€ 13,9040
07/07/2025	14:59:39	1.832	€ 13,9040
07/07/2025	14:59:54	1.883	€ 13,9020
07/07/2025	15:00:20	500	€ 13,9080
07/07/2025	15:00:20	1	€ 13,9080
07/07/2025	15:00:20	719	€ 13,9080
07/07/2025	15:00:28	365	€ 13,9040
07/07/2025	15:01:29	2.147	€ 13,9080
07/07/2025	15:01:29	764	€ 13,9100
07/07/2025	15:01:30	333	€ 13,9080
07/07/2025	15:01:40	366	€ 13,9080
07/07/2025	15:01:52	594	€ 13,9080
07/07/2025	15:02:00	411	€ 13,9040
07/07/2025	15:02:04	182	€ 13,8980
07/07/2025	15:02:19	469	€ 13,9020
07/07/2025	15:02:19	100	€ 13,9020
07/07/2025	15:02:19	117	€ 13,9020
07/07/2025	15:03:00	200	€ 13,9020
07/07/2025	15:03:34	2.470	€ 13,9020
07/07/2025	15:03:34	98	€ 13,9020
07/07/2025	15:03:51	602	€ 13,9020
07/07/2025	15:04:52	594	€ 13,8980
07/07/2025	15:06:15	1.598	€ 13,8980
07/07/2025	15:06:15	147	€ 13,8980
07/07/2025	15:06:15	1.462	€ 13,8980
07/07/2025	15:06:16	361	€ 13,8980
07/07/2025	15:06:16	182	€ 13,8980
07/07/2025	15:09:48	706	€ 13,9100
07/07/2025	15:09:48	396	€ 13,9100
07/07/2025	15:09:48	193	€ 13,9100
07/07/2025	15:10:05	257	€ 13,9100
07/07/2025	15:10:05	563	€ 13,9100
07/07/2025	15:10:05	1.055	€ 13,9100
07/07/2025	15:10:05	516	€ 13,9100
07/07/2025	15:10:05	529	€ 13,9100
07/07/2025	15:10:20	358	€ 13,9080
07/07/2025	15:10:20	2.334	€ 13,9080

07/07/2025	15:10:26	222	€ 13,9080
07/07/2025	15:10:26	145	€ 13,9080
07/07/2025	15:10:26	3.548	€ 13,9080
07/07/2025	15:10:26	364	€ 13,9080
07/07/2025	15:10:40	333	€ 13,9040
07/07/2025	15:10:58	633	€ 13,9020
07/07/2025	15:29:39	2.879	€ 13,8980
07/07/2025	15:29:39	1.618	€ 13,8980
07/07/2025	15:30:45	1.868	€ 13,9020
07/07/2025	15:30:46	2.582	€ 13,9020
07/07/2025	15:30:46	512	€ 13,9020
07/07/2025	15:30:46	667	€ 13,9020
07/07/2025	15:30:49	630	€ 13,9020
07/07/2025	15:30:49	507	€ 13,9020
07/07/2025	15:30:56	374	€ 13,8980
07/07/2025	15:31:33	718	€ 13,8980
07/07/2025	15:31:33	24	€ 13,8980
07/07/2025	15:31:33	731	€ 13,8980
07/07/2025	15:31:41	163	€ 13,8980
07/07/2025	15:31:57	226	€ 13,8940
07/07/2025	15:31:57	663	€ 13,8940
07/07/2025	15:31:57	234	€ 13,8940
07/07/2025	15:32:22	514	€ 13,8980
07/07/2025	15:32:22	748	€ 13,8980
07/07/2025	15:33:05	1.097	€ 13,8940
07/07/2025	15:33:05	25	€ 13,8940
07/07/2025	15:33:05	650	€ 13,8940
07/07/2025	15:33:05	192	€ 13,8940
07/07/2025	15:34:01	1.715	€ 13,8920
07/07/2025	15:34:01	897	€ 13,8920
07/07/2025	15:35:04	1.302	€ 13,8940
07/07/2025	15:35:05	1.096	€ 13,8940
07/07/2025	15:35:05	480	€ 13,8940
07/07/2025	15:35:05	20	€ 13,8940
07/07/2025	15:36:52	767	€ 13,8980
07/07/2025	15:37:43	310	€ 13,8980
07/07/2025	15:37:43	1.325	€ 13,8980
07/07/2025	15:37:51	193	€ 13,8980
07/07/2025	15:37:51	212	€ 13,8980
07/07/2025	15:37:51	152	€ 13,8980
07/07/2025	15:37:53	690	€ 13,8980
07/07/2025	15:37:53	242	€ 13,8980
07/07/2025	15:37:54	635	€ 13,8980
07/07/2025	15:38:13	313	€ 13,8980
07/07/2025	15:38:13	823	€ 13,8980
07/07/2025	15:38:13	318	€ 13,8980
07/07/2025	15:38:13	339	€ 13,8980

07/07/2025	15:38:13	936	€ 13,8980
07/07/2025	15:38:13	74	€ 13,8980
07/07/2025	15:38:51	1.648	€ 13,8940
07/07/2025	15:42:19	641	€ 13,9020
07/07/2025	15:42:19	1	€ 13,9020
07/07/2025	15:42:19	32	€ 13,9020
07/07/2025	15:42:19	319	€ 13,9020
07/07/2025	15:42:19	207	€ 13,9020
07/07/2025	15:42:19	155	€ 13,9020
07/07/2025	15:42:19	27	€ 13,9020
07/07/2025	15:42:28	293	€ 13,9020
07/07/2025	15:42:28	521	€ 13,9020
07/07/2025	15:42:28	679	€ 13,9020
07/07/2025	15:42:28	389	€ 13,9020
07/07/2025	15:42:28	96	€ 13,9020
07/07/2025	15:43:24	1.968	€ 13,9080
07/07/2025	15:43:24	223	€ 13,9080
07/07/2025	15:43:24	363	€ 13,9080
07/07/2025	15:43:35	84	€ 13,9080
07/07/2025	15:43:35	2.189	€ 13,9080
07/07/2025	15:43:35	357	€ 13,9080
07/07/2025	15:43:35	327	€ 13,9080
07/07/2025	15:43:35	353	€ 13,9080
07/07/2025	15:43:35	1.719	€ 13,9080
07/07/2025	15:43:44	283	€ 13,9100
07/07/2025	15:45:51	2.709	€ 13,9140
07/07/2025	15:45:54	183	€ 13,9140
07/07/2025	15:45:54	1.327	€ 13,9140
07/07/2025	15:45:54	229	€ 13,9140
07/07/2025	15:45:54	191	€ 13,9140
07/07/2025	15:46:07	287	€ 13,9100
07/07/2025	15:46:07	100	€ 13,9100
07/07/2025	15:47:29	1.079	€ 13,9080
07/07/2025	15:47:40	95	€ 13,9080
07/07/2025	15:47:46	500	€ 13,9080
07/07/2025	15:47:46	840	€ 13,9080
07/07/2025	15:49:03	101	€ 13,9000
07/07/2025	15:49:03	316	€ 13,9000
07/07/2025	15:49:03	1.368	€ 13,9000
07/07/2025	15:52:05	224	€ 13,9020
07/07/2025	15:52:05	334	€ 13,9020
07/07/2025	15:52:05	126	€ 13,9020
07/07/2025	15:53:06	225	€ 13,9000
07/07/2025	15:53:06	231	€ 13,9000
07/07/2025	15:53:11	157	€ 13,9000
07/07/2025	15:53:16	157	€ 13,9000
07/07/2025	15:53:21	37	€ 13,9000

07/07/2025	15:53:21	119	€ 13,9000
07/07/2025	15:53:23	678	€ 13,8980
07/07/2025	15:53:23	1.832	€ 13,8980
07/07/2025	15:53:23	490	€ 13,8980
07/07/2025	15:53:23	350	€ 13,8980
07/07/2025	15:53:23	379	€ 13,8980
07/07/2025	15:53:23	325	€ 13,8980
07/07/2025	15:53:23	387	€ 13,8980
07/07/2025	15:53:23	373	€ 13,8980
07/07/2025	15:53:23	801	€ 13,8980
07/07/2025	15:53:23	374	€ 13,8980
07/07/2025	15:53:23	337	€ 13,8980
07/07/2025	15:53:23	500	€ 13,8980
07/07/2025	15:53:23	324	€ 13,8980
07/07/2025	15:53:23	49	€ 13,8980
07/07/2025	15:53:23	366	€ 13,8980
07/07/2025	15:53:23	268	€ 13,8980
07/07/2025	15:53:42	446	€ 13,8980
07/07/2025	15:53:50	290	€ 13,8980
07/07/2025	15:54:09	846	€ 13,8980
07/07/2025	15:55:39	2.508	€ 13,8980
07/07/2025	15:55:46	251	€ 13,8980
07/07/2025	15:57:08	1.392	€ 13,9040
07/07/2025	15:57:08	317	€ 13,9040
07/07/2025	15:57:08	496	€ 13,9040
07/07/2025	15:57:08	377	€ 13,9040
07/07/2025	15:57:08	19	€ 13,9040
07/07/2025	15:57:15	220	€ 13,9020
07/07/2025	15:58:48	1.479	€ 13,8980
07/07/2025	15:58:48	337	€ 13,8980
07/07/2025	15:58:48	500	€ 13,8980
07/07/2025	15:58:48	238	€ 13,8980
07/07/2025	15:59:01	612	€ 13,8920
07/07/2025	16:00:05	2.006	€ 13,8860
07/07/2025	16:01:00	1.432	€ 13,8860
07/07/2025	16:01:42	1.030	€ 13,8820
07/07/2025	16:03:25	1.527	€ 13,8860
07/07/2025	16:03:25	358	€ 13,8860
07/07/2025	16:03:25	402	€ 13,8860
07/07/2025	16:04:11	105	€ 13,8860
07/07/2025	16:04:11	410	€ 13,8860
07/07/2025	16:04:11	1.146	€ 13,8860
07/07/2025	16:04:11	650	€ 13,8860
07/07/2025	16:04:11	567	€ 13,8860
07/07/2025	16:04:11	225	€ 13,8860
07/07/2025	16:04:27	303	€ 13,8820
07/07/2025	16:04:27	180	€ 13,8820

07/07/2025	16:05:44	1.971	€ 13,8820
07/07/2025	16:05:44	1.795	€ 13,8820
07/07/2025	16:07:15	1.643	€ 13,8820
07/07/2025	16:07:25	2.566	€ 13,8820
07/07/2025	16:07:25	351	€ 13,8820
07/07/2025	16:07:25	595	€ 13,8820
07/07/2025	16:07:25	500	€ 13,8820
07/07/2025	16:07:25	155	€ 13,8820
07/07/2025	16:08:10	1.508	€ 13,8820
07/07/2025	16:08:10	631	€ 13,8820
07/07/2025	16:08:41	75	€ 13,8820
07/07/2025	16:08:41	202	€ 13,8820
07/07/2025	16:08:41	329	€ 13,8820
07/07/2025	16:08:43	1.316	€ 13,8820
07/07/2025	16:08:56	1.372	€ 13,8780
07/07/2025	16:08:56	650	€ 13,8780
07/07/2025	16:10:23	937	€ 13,8820
07/07/2025	16:10:23	550	€ 13,8800
07/07/2025	16:10:23	600	€ 13,8820
07/07/2025	16:10:23	569	€ 13,8820
07/07/2025	16:10:23	215	€ 13,8820
07/07/2025	16:10:23	500	€ 13,8800
07/07/2025	16:10:23	196	€ 13,8820
07/07/2025	16:10:23	337	€ 13,8820
07/07/2025	16:10:23	395	€ 13,8820
07/07/2025	16:10:23	364	€ 13,8820
07/07/2025	16:10:23	142	€ 13,8820
07/07/2025	16:11:38	1.567	€ 13,8820
07/07/2025	16:11:40	1.759	€ 13,8820
07/07/2025	16:11:41	402	€ 13,8820
07/07/2025	16:11:41	395	€ 13,8820
07/07/2025	16:11:41	561	€ 13,8820
07/07/2025	16:11:46	830	€ 13,8820
07/07/2025	16:12:08	488	€ 13,8800
07/07/2025	16:12:12	178	€ 13,8800
07/07/2025	16:12:13	96	€ 13,8780
07/07/2025	16:12:13	151	€ 13,8780
07/07/2025	16:12:13	1.095	€ 13,8780
07/07/2025	16:12:13	624	€ 13,8780
07/07/2025	16:12:14	648	€ 13,8760
07/07/2025	16:12:29	92	€ 13,8760
07/07/2025	16:13:35	380	€ 13,8820
07/07/2025	16:13:35	542	€ 13,8820
07/07/2025	16:13:35	66	€ 13,8820
07/07/2025	16:13:42	312	€ 13,8800
07/07/2025	16:13:46	178	€ 13,8800
07/07/2025	16:13:50	178	€ 13,8800

07/07/2025	16:18:24	961	€ 13,8500
07/07/2025	16:18:37	575	€ 13,8500
07/07/2025	16:18:37	190	€ 13,8500
07/07/2025	16:18:37	480	€ 13,8500
07/07/2025	16:18:37	350	€ 13,8500
07/07/2025	16:18:37	370	€ 13,8500
07/07/2025	16:18:37	387	€ 13,8500
07/07/2025	16:18:37	493	€ 13,8500
07/07/2025	16:18:43	31	€ 13,8460
07/07/2025	16:18:43	1.832	€ 13,8460
07/07/2025	16:19:13	1.513	€ 13,8460
07/07/2025	16:19:17	1.030	€ 13,8440
07/07/2025	16:19:17	178	€ 13,8440
07/07/2025	16:19:17	500	€ 13,8440
07/07/2025	16:19:17	1.152	€ 13,8440
07/07/2025	16:19:45	1.698	€ 13,8440
07/07/2025	16:20:06	2.161	€ 13,8380
07/07/2025	16:20:11	603	€ 13,8360
07/07/2025	16:21:36	65	€ 13,8340
07/07/2025	16:21:36	88	€ 13,8340
07/07/2025	16:22:04	1.985	€ 13,8340
07/07/2025	16:22:04	389	€ 13,8340
07/07/2025	16:22:04	427	€ 13,8340
07/07/2025	16:22:04	390	€ 13,8340
07/07/2025	16:22:04	1.375	€ 13,8340
07/07/2025	16:22:14	1.791	€ 13,8300
07/07/2025	16:22:14	382	€ 13,8300
07/07/2025	16:22:14	1.433	€ 13,8300
07/07/2025	16:22:38	750	€ 13,8300
07/07/2025	16:23:29	44	€ 13,8360
07/07/2025	16:23:31	59	€ 13,8380
07/07/2025	16:23:37	20	€ 13,8400
07/07/2025	16:23:37	194	€ 13,8400
07/07/2025	16:23:39	157	€ 13,8420
07/07/2025	16:23:39	9	€ 13,8420
07/07/2025	16:23:41	166	€ 13,8420
07/07/2025	16:23:43	167	€ 13,8420
07/07/2025	16:23:45	53	€ 13,8400
07/07/2025	16:23:52	611	€ 13,8420
07/07/2025	16:23:53	940	€ 13,8400
07/07/2025	16:23:53	1.373	€ 13,8400
07/07/2025	16:23:53	167	€ 13,8400
07/07/2025	16:23:53	255	€ 13,8400
07/07/2025	16:24:26	175	€ 13,8400
07/07/2025	16:24:28	166	€ 13,8400
07/07/2025	16:24:30	166	€ 13,8400
07/07/2025	16:24:34	332	€ 13,8420

07/07/2025	16:24:55	553	€ 13,8440
07/07/2025	16:24:55	544	€ 13,8440
07/07/2025	16:24:55	416	€ 13,8440
07/07/2025	16:24:55	233	€ 13,8440
07/07/2025	16:24:57	166	€ 13,8440
07/07/2025	16:24:59	11	€ 13,8440
07/07/2025	16:24:59	155	€ 13,8440
07/07/2025	16:25:11	119	€ 13,8440
07/07/2025	16:27:01	50	€ 13,8440
08/07/2025	08:00:17	604	€ 13,9040
08/07/2025	08:00:18	616	€ 13,9040
08/07/2025	08:00:21	252	€ 13,9180
08/07/2025	08:00:23	264	€ 13,9200
08/07/2025	08:00:33	441	€ 13,9180
08/07/2025	08:00:33	77	€ 13,9180
08/07/2025	08:00:33	175	€ 13,9180
08/07/2025	08:00:33	64	€ 13,9180
08/07/2025	08:00:33	73	€ 13,9180
08/07/2025	08:00:33	148	€ 13,9180
08/07/2025	08:00:33	206	€ 13,9180
08/07/2025	08:00:42	890	€ 13,9140
08/07/2025	08:00:42	500	€ 13,9140
08/07/2025	08:00:42	381	€ 13,9140
08/07/2025	08:00:42	410	€ 13,9140
08/07/2025	08:01:02	389	€ 13,9100
08/07/2025	08:01:04	39	€ 13,9080
08/07/2025	08:01:04	241	€ 13,9080
08/07/2025	08:01:05	630	€ 13,9080
08/07/2025	08:01:31	426	€ 13,9180
08/07/2025	08:01:34	567	€ 13,9180
08/07/2025	08:01:35	2.128	€ 13,9140
08/07/2025	08:01:35	125	€ 13,9200
08/07/2025	08:01:36	286	€ 13,9200
08/07/2025	08:01:36	368	€ 13,9200
08/07/2025	08:01:36	65	€ 13,9200
08/07/2025	08:01:44	484	€ 13,9220
08/07/2025	08:01:45	961	€ 13,9220
08/07/2025	08:01:45	1.977	€ 13,9200
08/07/2025	08:01:45	1.500	€ 13,9200
08/07/2025	08:01:45	1.143	€ 13,9200
08/07/2025	08:02:05	2.648	€ 13,9200
08/07/2025	08:02:05	1.086	€ 13,9200
08/07/2025	08:02:42	175	€ 13,9140
08/07/2025	08:02:42	585	€ 13,9140
08/07/2025	08:02:54	147	€ 13,9280
08/07/2025	08:02:54	100	€ 13,9280
08/07/2025	08:02:54	1.711	€ 13,9280

08/07/2025	08:02:55	160	€ 13,9280
08/07/2025	08:02:56	129	€ 13,9280
08/07/2025	08:02:57	192	€ 13,9280
08/07/2025	08:02:58	160	€ 13,9280
08/07/2025	08:02:59	85	€ 13,9280
08/07/2025	08:02:59	76	€ 13,9280
08/07/2025	08:03:00	160	€ 13,9280
08/07/2025	08:03:01	154	€ 13,9280
08/07/2025	08:03:01	7	€ 13,9280
08/07/2025	08:03:02	160	€ 13,9280
08/07/2025	08:03:03	115	€ 13,9280
08/07/2025	08:03:03	45	€ 13,9280
08/07/2025	08:03:06	1.354	€ 13,9240
08/07/2025	08:03:06	500	€ 13,9240
08/07/2025	08:03:06	1.274	€ 13,9240
08/07/2025	08:03:49	500	€ 13,9120
08/07/2025	08:03:49	651	€ 13,9120
08/07/2025	08:03:49	390	€ 13,9120
08/07/2025	08:03:51	1.113	€ 13,9100
08/07/2025	08:03:51	500	€ 13,9040
08/07/2025	08:03:51	268	€ 13,9040
08/07/2025	08:03:51	678	€ 13,9060
08/07/2025	08:04:12	1.141	€ 13,9040
08/07/2025	08:04:30	723	€ 13,9100
08/07/2025	08:04:33	294	€ 13,9080
08/07/2025	08:04:41	350	€ 13,9080
08/07/2025	08:04:41	32	€ 13,9080
08/07/2025	08:04:47	500	€ 13,9080
08/07/2025	08:04:47	419	€ 13,9080
08/07/2025	08:04:47	405	€ 13,9080
08/07/2025	08:05:42	5.929	€ 13,9120
08/07/2025	08:06:05	967	€ 13,9100
08/07/2025	08:06:32	1.631	€ 13,9100
08/07/2025	08:06:35	607	€ 13,9080
08/07/2025	08:06:36	851	€ 13,9080
08/07/2025	08:07:09	1.101	€ 13,9000
08/07/2025	08:07:09	1.434	€ 13,9000
08/07/2025	08:07:09	294	€ 13,9000
08/07/2025	08:07:09	2.086	€ 13,9000
08/07/2025	08:07:56	2.465	€ 13,9020
08/07/2025	08:07:56	996	€ 13,9020
08/07/2025	08:07:56	84	€ 13,9020
08/07/2025	08:07:56	373	€ 13,9020
08/07/2025	08:07:56	306	€ 13,9020
08/07/2025	08:08:03	2.812	€ 13,9080
08/07/2025	08:09:25	2.135	€ 13,9120
08/07/2025	08:09:55	3.356	€ 13,9080

08/07/2025	08:09:55	441	€ 13,9080
08/07/2025	08:09:55	268	€ 13,9080
08/07/2025	08:09:55	1.998	€ 13,9080
08/07/2025	08:09:56	147	€ 13,9080
08/07/2025	08:10:50	328	€ 13,9120
08/07/2025	08:10:50	574	€ 13,9120
08/07/2025	08:11:01	1.423	€ 13,9100
08/07/2025	08:13:04	1.121	€ 13,9080
08/07/2025	08:13:04	1.270	€ 13,9080
08/07/2025	08:13:04	600	€ 13,9080
08/07/2025	08:13:04	1.076	€ 13,9080
08/07/2025	08:13:04	363	€ 13,9080
08/07/2025	08:13:51	332	€ 13,9040
08/07/2025	08:14:15	2.751	€ 13,8980
08/07/2025	08:14:15	1.076	€ 13,8980
08/07/2025	08:14:15	340	€ 13,8980
08/07/2025	08:14:15	867	€ 13,8980
08/07/2025	08:16:59	191	€ 13,9080
08/07/2025	08:17:03	238	€ 13,9060
08/07/2025	08:17:08	822	€ 13,9040
08/07/2025	08:17:08	1.903	€ 13,9040
08/07/2025	08:17:08	4.220	€ 13,9040
08/07/2025	08:17:08	1.832	€ 13,9040
08/07/2025	08:17:08	450	€ 13,9040
08/07/2025	08:17:45	1.369	€ 13,9040
08/07/2025	08:17:46	2.104	€ 13,9020
08/07/2025	08:17:46	238	€ 13,9020
08/07/2025	08:18:19	1.045	€ 13,9020
08/07/2025	08:18:20	297	€ 13,9020
08/07/2025	08:20:12	1.746	€ 13,9100
08/07/2025	08:20:12	340	€ 13,9100
08/07/2025	08:20:20	252	€ 13,9100
08/07/2025	08:20:20	1.106	€ 13,9100
08/07/2025	08:20:20	550	€ 13,9100
08/07/2025	08:20:20	173	€ 13,9100
08/07/2025	08:30:52	248	€ 13,9340
08/07/2025	08:30:52	65	€ 13,9340
08/07/2025	08:31:55	5.785	€ 13,9460
08/07/2025	08:31:55	1.076	€ 13,9460
08/07/2025	08:31:55	340	€ 13,9460
08/07/2025	08:31:55	358	€ 13,9460
08/07/2025	08:31:55	493	€ 13,9460
08/07/2025	08:33:20	797	€ 13,9560
08/07/2025	08:33:20	866	€ 13,9560
08/07/2025	08:33:36	1.903	€ 13,9560
08/07/2025	08:33:36	271	€ 13,9560
08/07/2025	08:33:36	46	€ 13,9560

08/07/2025	08:33:42	2.635	€ 13,9520
08/07/2025	08:33:42	256	€ 13,9520
08/07/2025	08:33:50	340	€ 13,9500
08/07/2025	08:35:04	659	€ 13,9460
08/07/2025	08:35:04	1.152	€ 13,9460
08/07/2025	08:35:04	340	€ 13,9460
08/07/2025	08:35:04	829	€ 13,9460
08/07/2025	08:36:11	1.027	€ 13,9420
08/07/2025	08:37:46	32	€ 13,9420
08/07/2025	08:37:46	721	€ 13,9420
08/07/2025	08:37:46	721	€ 13,9420
08/07/2025	08:37:46	721	€ 13,9420
08/07/2025	08:37:46	436	€ 13,9420
08/07/2025	08:37:46	590	€ 13,9420
08/07/2025	08:37:46	480	€ 13,9420
08/07/2025	08:37:46	341	€ 13,9420
08/07/2025	08:37:50	645	€ 13,9400
08/07/2025	08:38:54	1.342	€ 13,9340
08/07/2025	08:39:06	806	€ 13,9320
08/07/2025	08:39:37	1.122	€ 13,9280
08/07/2025	08:43:03	5.646	€ 13,9220
08/07/2025	08:43:03	631	€ 13,9220
08/07/2025	08:47:34	1.406	€ 13,9400
08/07/2025	08:47:34	468	€ 13,9400
08/07/2025	08:47:34	413	€ 13,9400
08/07/2025	08:47:47	2.837	€ 13,9360
08/07/2025	08:47:47	1.076	€ 13,9360
08/07/2025	08:47:47	511	€ 13,9360
08/07/2025	08:47:47	532	€ 13,9360
08/07/2025	08:47:47	366	€ 13,9360
08/07/2025	08:47:47	672	€ 13,9360
08/07/2025	08:47:47	180	€ 13,9360
08/07/2025	08:47:47	905	€ 13,9360
08/07/2025	08:47:47	33	€ 13,9360
08/07/2025	08:48:49	459	€ 13,9360
08/07/2025	08:49:01	359	€ 13,9340
08/07/2025	08:49:59	1.303	€ 13,9400
08/07/2025	08:49:59	500	€ 13,9400
08/07/2025	08:49:59	340	€ 13,9400
08/07/2025	08:49:59	7	€ 13,9400
08/07/2025	08:50:03	2.492	€ 13,9360
08/07/2025	08:50:07	172	€ 13,9400
08/07/2025	08:55:08	3.570	€ 13,9500
08/07/2025	08:55:08	358	€ 13,9500
08/07/2025	08:55:08	478	€ 13,9500
08/07/2025	08:55:08	496	€ 13,9500
08/07/2025	08:55:08	500	€ 13,9500

08/07/2025	08:55:08	180	€ 13,9500
08/07/2025	08:55:08	893	€ 13,9500
08/07/2025	08:55:08	449	€ 13,9500
08/07/2025	08:57:16	2.685	€ 13,9460
08/07/2025	08:57:29	794	€ 13,9460
08/07/2025	08:58:41	1.285	€ 13,9460
08/07/2025	08:59:59	1.188	€ 13,9460
08/07/2025	08:59:59	918	€ 13,9460
08/07/2025	09:01:40	1.304	€ 13,9500
08/07/2025	09:01:40	921	€ 13,9500
08/07/2025	09:01:40	236	€ 13,9500
08/07/2025	09:01:40	183	€ 13,9500
08/07/2025	09:03:13	1.632	€ 13,9520
08/07/2025	09:03:13	105	€ 13,9500
08/07/2025	09:03:13	539	€ 13,9500
08/07/2025	09:03:13	111	€ 13,9500
08/07/2025	09:04:58	1.150	€ 13,9400
08/07/2025	09:04:58	608	€ 13,9400
08/07/2025	09:04:58	336	€ 13,9400
08/07/2025	09:05:14	300	€ 13,9360
08/07/2025	09:06:20	576	€ 13,9400
08/07/2025	09:06:21	316	€ 13,9400
08/07/2025	09:06:46	770	€ 13,9400
08/07/2025	09:06:48	1.218	€ 13,9400
08/07/2025	09:06:51	210	€ 13,9400
08/07/2025	09:06:55	178	€ 13,9400
08/07/2025	09:08:05	1.555	€ 13,9400
08/07/2025	09:08:47	1.249	€ 13,9400
08/07/2025	09:08:48	153	€ 13,9400
08/07/2025	09:10:13	1.784	€ 13,9400
08/07/2025	09:10:13	406	€ 13,9400
08/07/2025	09:11:25	1.050	€ 13,9320
08/07/2025	09:11:44	1.047	€ 13,9280
08/07/2025	09:14:05	143	€ 13,9260
08/07/2025	09:14:11	126	€ 13,9260
08/07/2025	09:14:11	40	€ 13,9260
08/07/2025	09:14:17	166	€ 13,9260
08/07/2025	09:15:21	593	€ 13,9340
08/07/2025	09:15:21	586	€ 13,9340
08/07/2025	09:15:23	1.117	€ 13,9340
08/07/2025	09:15:23	500	€ 13,9340
08/07/2025	09:15:23	550	€ 13,9340
08/07/2025	09:15:23	149	€ 13,9340
08/07/2025	09:16:41	2.184	€ 13,9340
08/07/2025	09:16:58	2.000	€ 13,9340
08/07/2025	09:17:30	72	€ 13,9340
08/07/2025	09:17:33	1.179	€ 13,9340

08/07/2025	09:17:45	275	€ 13,9340
08/07/2025	09:17:45	219	€ 13,9340
08/07/2025	09:17:45	319	€ 13,9340
08/07/2025	09:18:31	843	€ 13,9360
08/07/2025	09:18:31	114	€ 13,9360
08/07/2025	09:22:19	4.452	€ 13,9300
08/07/2025	09:29:44	276	€ 13,9520
08/07/2025	09:30:32	2.087	€ 13,9500
08/07/2025	09:30:32	51	€ 13,9500
08/07/2025	09:30:32	694	€ 13,9500
08/07/2025	09:30:32	1.281	€ 13,9500
08/07/2025	09:33:06	76	€ 13,9520
08/07/2025	09:33:06	204	€ 13,9520
08/07/2025	09:33:07	146	€ 13,9520
08/07/2025	09:34:03	1.973	€ 13,9520
08/07/2025	09:34:03	473	€ 13,9520
08/07/2025	09:34:03	559	€ 13,9520
08/07/2025	09:34:03	500	€ 13,9520
08/07/2025	09:34:03	571	€ 13,9520
08/07/2025	09:34:07	2.210	€ 13,9500
08/07/2025	09:34:25	1.101	€ 13,9440
08/07/2025	09:34:25	638	€ 13,9440
08/07/2025	09:34:25	540	€ 13,9440
08/07/2025	09:38:30	56	€ 13,9520
08/07/2025	09:38:39	250	€ 13,9520
08/07/2025	09:38:39	1.741	€ 13,9520
08/07/2025	09:38:41	1.758	€ 13,9500
08/07/2025	09:38:55	775	€ 13,9500
08/07/2025	09:40:35	136	€ 13,9520
08/07/2025	09:40:35	3.051	€ 13,9520
08/07/2025	09:40:35	352	€ 13,9520
08/07/2025	09:40:35	180	€ 13,9520
08/07/2025	09:40:35	321	€ 13,9520
08/07/2025	09:43:46	2.272	€ 13,9520
08/07/2025	09:44:03	1.109	€ 13,9500
08/07/2025	09:44:03	394	€ 13,9500
08/07/2025	09:45:42	275	€ 13,9460
08/07/2025	09:45:57	1.432	€ 13,9460
08/07/2025	09:46:25	272	€ 13,9460
08/07/2025	09:48:25	2.556	€ 13,9560
08/07/2025	09:48:25	646	€ 13,9560
08/07/2025	09:48:25	586	€ 13,9560
08/07/2025	09:49:10	776	€ 13,9500
08/07/2025	09:50:33	708	€ 13,9560
08/07/2025	09:50:33	390	€ 13,9560
08/07/2025	09:50:33	367	€ 13,9560
08/07/2025	09:50:33	332	€ 13,9560

08/07/2025	09:50:33	562	€ 13,9560
08/07/2025	09:50:53	134	€ 13,9560
08/07/2025	09:53:28	2.858	€ 13,9660
08/07/2025	09:53:28	615	€ 13,9660
08/07/2025	09:54:09	677	€ 13,9620
08/07/2025	09:54:09	164	€ 13,9620
08/07/2025	09:54:41	656	€ 13,9620
08/07/2025	09:54:59	246	€ 13,9620
08/07/2025	09:55:04	164	€ 13,9620
08/07/2025	09:56:05	561	€ 13,9620
08/07/2025	09:56:12	610	€ 13,9620
08/07/2025	09:57:39	643	€ 13,9620
08/07/2025	09:57:39	297	€ 13,9620
08/07/2025	09:57:39	82	€ 13,9620
08/07/2025	09:57:39	674	€ 13,9620
08/07/2025	09:57:39	2	€ 13,9620
08/07/2025	09:58:08	40	€ 13,9620
08/07/2025	10:01:27	58	€ 13,9720
08/07/2025	10:04:34	357	€ 13,9740
08/07/2025	10:05:26	1.278	€ 13,9760
08/07/2025	10:05:34	161	€ 13,9760
08/07/2025	10:06:43	1.389	€ 13,9840
08/07/2025	10:07:00	2.754	€ 13,9820
08/07/2025	10:07:00	1.981	€ 13,9820
08/07/2025	10:07:00	560	€ 13,9820
08/07/2025	10:07:00	227	€ 13,9820
08/07/2025	10:08:48	1.199	€ 13,9840
08/07/2025	10:08:48	2.206	€ 13,9840
08/07/2025	10:08:48	1.044	€ 13,9840
08/07/2025	10:09:09	2.349	€ 13,9820
08/07/2025	10:09:09	242	€ 13,9800
08/07/2025	10:09:10	201	€ 13,9780
08/07/2025	10:09:20	181	€ 13,9740
08/07/2025	10:13:10	1.115	€ 13,9820
08/07/2025	10:13:10	334	€ 13,9820
08/07/2025	10:13:10	373	€ 13,9820
08/07/2025	10:13:10	791	€ 13,9820
08/07/2025	10:13:11	500	€ 13,9820
08/07/2025	10:13:11	280	€ 13,9820
08/07/2025	10:13:11	82	€ 13,9820
08/07/2025	10:14:30	218	€ 13,9780
08/07/2025	10:14:30	721	€ 13,9780
08/07/2025	10:14:30	633	€ 13,9780
08/07/2025	10:14:31	537	€ 13,9780
08/07/2025	10:15:35	890	€ 13,9780
08/07/2025	10:15:35	188	€ 13,9780
08/07/2025	10:19:11	2.831	€ 13,9840

08/07/2025	10:19:19	147	€ 13,9840
08/07/2025	10:20:29	1.099	€ 13,9840
08/07/2025	10:21:11	555	€ 13,9840
08/07/2025	10:22:58	1.490	€ 13,9840
08/07/2025	10:23:05	1.148	€ 13,9840
08/07/2025	10:24:43	1.190	€ 13,9820
08/07/2025	10:24:55	834	€ 13,9820
08/07/2025	10:25:03	397	€ 13,9820
08/07/2025	10:25:03	162	€ 13,9820
08/07/2025	10:28:38	408	€ 13,9840
08/07/2025	10:30:10	2.851	€ 13,9880
08/07/2025	10:30:10	295	€ 13,9880
08/07/2025	10:30:37	434	€ 13,9840
08/07/2025	10:30:37	330	€ 13,9840
08/07/2025	10:34:33	2.098	€ 13,9840
08/07/2025	10:35:37	154	€ 13,9840
08/07/2025	10:36:56	3.000	€ 13,9820
08/07/2025	10:36:56	1.572	€ 13,9820
08/07/2025	10:38:32	967	€ 13,9780
08/07/2025	10:38:32	575	€ 13,9780
08/07/2025	10:38:32	65	€ 13,9780
08/07/2025	10:41:39	1.847	€ 13,9740
08/07/2025	10:42:28	788	€ 13,9720
08/07/2025	10:44:01	1.788	€ 13,9740
08/07/2025	10:46:29	1.593	€ 13,9780
08/07/2025	10:48:32	98	€ 13,9780
08/07/2025	10:48:35	250	€ 13,9780
08/07/2025	10:49:25	970	€ 13,9780
08/07/2025	10:49:25	929	€ 13,9780
08/07/2025	10:49:45	809	€ 13,9780
08/07/2025	10:50:03	1.571	€ 13,9780
08/07/2025	10:50:03	500	€ 13,9780
08/07/2025	10:50:03	500	€ 13,9780
08/07/2025	10:50:03	500	€ 13,9780
08/07/2025	10:50:03	55	€ 13,9780
08/07/2025	10:53:52	2.936	€ 13,9720
08/07/2025	10:53:52	1.413	€ 13,9720
08/07/2025	10:54:12	224	€ 13,9720
08/07/2025	10:54:12	914	€ 13,9720
08/07/2025	10:56:12	1.660	€ 13,9720
08/07/2025	10:56:12	230	€ 13,9720
08/07/2025	10:56:13	1.248	€ 13,9720
08/07/2025	10:56:17	237	€ 13,9720
08/07/2025	11:01:01	349	€ 13,9780
08/07/2025	11:02:00	1.931	€ 13,9780
08/07/2025	11:05:30	1.056	€ 13,9840
08/07/2025	11:05:40	508	€ 13,9820

08/07/2025	11:05:48	1.000	€ 13,9820
08/07/2025	11:07:59	1.214	€ 13,9940
08/07/2025	11:08:01	1.160	€ 13,9940
08/07/2025	11:09:58	3.165	€ 13,9980
08/07/2025	11:10:07	937	€ 13,9980
08/07/2025	11:10:13	182	€ 13,9980
08/07/2025	11:10:13	232	€ 13,9980
08/07/2025	11:10:13	1.102	€ 13,9980
08/07/2025	11:10:13	121	€ 13,9980
08/07/2025	11:10:13	3.417	€ 13,9980
08/07/2025	11:10:14	505	€ 13,9960
08/07/2025	11:14:29	1.007	€ 13,9980
08/07/2025	11:14:29	12	€ 13,9980
08/07/2025	11:14:38	625	€ 13,9980
08/07/2025	11:15:19	2.294	€ 14,0000
08/07/2025	11:15:23	149	€ 13,9980
08/07/2025	11:16:47	580	€ 13,9940
08/07/2025	11:20:48	1.824	€ 13,9980
08/07/2025	11:20:49	1.435	€ 13,9980
08/07/2025	11:25:13	706	€ 13,9980
08/07/2025	11:25:32	1.414	€ 13,9980
08/07/2025	11:25:32	713	€ 13,9980
08/07/2025	11:25:32	500	€ 13,9980
08/07/2025	11:25:32	1.000	€ 13,9980
08/07/2025	11:25:32	72	€ 13,9980
08/07/2025	11:27:30	603	€ 14,0000
08/07/2025	11:27:30	500	€ 14,0000
08/07/2025	11:27:30	602	€ 14,0000
08/07/2025	11:28:50	992	€ 14,0000
08/07/2025	11:28:54	1.270	€ 14,0000
08/07/2025	11:29:13	274	€ 13,9980
08/07/2025	11:41:24	182	€ 14,0000
08/07/2025	11:41:54	306	€ 14,0000
08/07/2025	11:42:16	352	€ 14,0000
08/07/2025	11:47:59	1.178	€ 14,0000
08/07/2025	11:48:23	493	€ 14,0000
08/07/2025	11:48:23	228	€ 14,0000
08/07/2025	11:52:34	2.086	€ 13,9980
08/07/2025	11:52:34	1.639	€ 13,9980
08/07/2025	11:52:34	365	€ 13,9980
08/07/2025	11:52:34	589	€ 13,9980
08/07/2025	11:52:34	776	€ 13,9980
08/07/2025	11:52:34	681	€ 13,9980
08/07/2025	11:56:06	49	€ 13,9980
08/07/2025	11:56:56	100	€ 13,9980
08/07/2025	11:58:22	200	€ 13,9980
08/07/2025	11:59:48	156	€ 14,0000

08/07/2025	11:59:56	159	€ 14,0000
08/07/2025	12:00:04	144	€ 14,0000
08/07/2025	12:00:12	1.818	€ 13,9980
08/07/2025	12:00:13	1.639	€ 13,9980
08/07/2025	12:00:13	500	€ 13,9980
08/07/2025	12:00:13	494	€ 13,9980
08/07/2025	12:00:37	4.050	€ 13,9940
08/07/2025	12:04:23	2.579	€ 13,9980
08/07/2025	12:04:23	1.808	€ 13,9980
08/07/2025	12:07:07	1.550	€ 13,9940
08/07/2025	12:07:18	500	€ 13,9940
08/07/2025	12:07:18	500	€ 13,9940
08/07/2025	12:07:18	511	€ 13,9940
08/07/2025	12:07:18	167	€ 13,9920
08/07/2025	12:14:38	1.450	€ 13,9980
08/07/2025	12:14:38	500	€ 13,9980
08/07/2025	12:14:38	2.015	€ 13,9980
08/07/2025	12:14:38	1.639	€ 13,9980
08/07/2025	12:14:38	96	€ 13,9980
08/07/2025	12:15:00	266	€ 13,9940
08/07/2025	12:15:44	367	€ 13,9940
08/07/2025	12:15:44	64	€ 13,9940
08/07/2025	12:17:06	583	€ 13,9940
08/07/2025	12:21:03	1.427	€ 13,9940
08/07/2025	12:21:22	1.000	€ 13,9940
08/07/2025	12:22:17	984	€ 13,9940
08/07/2025	12:23:08	933	€ 13,9900
08/07/2025	12:23:16	192	€ 13,9880
08/07/2025	12:25:55	1.063	€ 13,9900
08/07/2025	12:25:56	686	€ 13,9900
08/07/2025	12:26:32	302	€ 13,9860
08/07/2025	12:26:32	45	€ 13,9860
08/07/2025	12:27:16	480	€ 13,9840
08/07/2025	12:36:20	964	€ 13,9880
08/07/2025	12:38:30	193	€ 13,9880
08/07/2025	12:38:31	1.251	€ 13,9880
08/07/2025	12:38:42	1.461	€ 13,9880
08/07/2025	12:38:50	1.469	€ 13,9880
08/07/2025	12:38:50	606	€ 13,9880
08/07/2025	12:38:50	606	€ 13,9880
08/07/2025	12:38:50	101	€ 13,9880
08/07/2025	12:38:58	762	€ 13,9880
08/07/2025	12:40:32	1.163	€ 13,9880
08/07/2025	12:45:51	1.931	€ 13,9900
08/07/2025	12:46:41	618	€ 13,9900
08/07/2025	12:46:49	616	€ 13,9880
08/07/2025	12:46:49	1.271	€ 13,9880

08/07/2025	12:46:49	537	€ 13,9880
08/07/2025	12:46:49	547	€ 13,9880
08/07/2025	12:46:49	340	€ 13,9880
08/07/2025	12:46:49	409	€ 13,9880
08/07/2025	12:46:57	33	€ 13,9880
08/07/2025	12:46:58	35	€ 13,9880
08/07/2025	12:47:26	538	€ 13,9880
08/07/2025	12:52:29	1.818	€ 13,9900
08/07/2025	12:52:29	3.233	€ 13,9900
08/07/2025	12:55:37	1.591	€ 13,9900
08/07/2025	12:57:41	3.278	€ 13,9880
08/07/2025	12:58:09	848	€ 13,9880
08/07/2025	12:58:51	1.577	€ 13,9880
08/07/2025	12:59:37	855	€ 13,9880
08/07/2025	12:59:41	561	€ 13,9880
08/07/2025	12:59:43	197	€ 13,9880
08/07/2025	13:00:27	502	€ 13,9840
08/07/2025	13:00:52	278	€ 13,9820
08/07/2025	13:00:52	701	€ 13,9820
08/07/2025	13:02:18	1.379	€ 13,9840
08/07/2025	13:02:18	429	€ 13,9840
08/07/2025	13:02:18	340	€ 13,9840
08/07/2025	13:02:18	159	€ 13,9840
08/07/2025	13:04:02	1.701	€ 13,9840
08/07/2025	13:04:02	10	€ 13,9840
08/07/2025	13:04:02	434	€ 13,9840
08/07/2025	13:04:02	666	€ 13,9840
08/07/2025	13:04:11	319	€ 13,9820
08/07/2025	13:04:47	318	€ 13,9820
08/07/2025	13:11:25	624	€ 13,9820
08/07/2025	13:11:25	268	€ 13,9820
08/07/2025	13:13:24	1.397	€ 13,9800
08/07/2025	13:13:31	676	€ 13,9780
08/07/2025	13:15:45	500	€ 13,9800
08/07/2025	13:15:45	407	€ 13,9800
08/07/2025	13:15:45	244	€ 13,9800
08/07/2025	13:15:52	2.527	€ 13,9780
08/07/2025	13:15:59	1.573	€ 13,9780
08/07/2025	13:17:50	101	€ 13,9740
08/07/2025	13:18:18	1.734	€ 13,9740
08/07/2025	13:19:08	1.919	€ 13,9720
08/07/2025	13:19:46	846	€ 13,9700
08/07/2025	13:23:11	2.061	€ 13,9660
08/07/2025	13:23:11	1.434	€ 13,9660
08/07/2025	13:23:16	280	€ 13,9660
08/07/2025	13:25:18	1.227	€ 13,9680
08/07/2025	13:25:26	585	€ 13,9680

08/07/2025	13:25:26	199	€ 13,9680
08/07/2025	13:27:22	950	€ 13,9660
08/07/2025	13:27:22	325	€ 13,9660
08/07/2025	13:27:22	250	€ 13,9660
08/07/2025	13:31:00	1.853	€ 13,9620
08/07/2025	13:31:20	1.275	€ 13,9620
08/07/2025	13:31:20	792	€ 13,9620
08/07/2025	13:32:43	115	€ 13,9660
08/07/2025	13:32:43	778	€ 13,9660
08/07/2025	13:32:43	711	€ 13,9660
08/07/2025	13:32:43	440	€ 13,9660
08/07/2025	13:33:12	470	€ 13,9660
08/07/2025	13:33:48	772	€ 13,9680
08/07/2025	13:37:20	939	€ 13,9720
08/07/2025	13:37:20	863	€ 13,9720
08/07/2025	13:37:23	1.815	€ 13,9720
08/07/2025	13:37:59	1.070	€ 13,9720
08/07/2025	13:37:59	500	€ 13,9720
08/07/2025	13:37:59	598	€ 13,9720
08/07/2025	13:37:59	302	€ 13,9720
08/07/2025	13:39:39	1.199	€ 13,9740
08/07/2025	13:40:01	1.150	€ 13,9720
08/07/2025	13:40:01	564	€ 13,9720
08/07/2025	13:40:46	551	€ 13,9720
08/07/2025	13:41:25	554	€ 13,9720
08/07/2025	13:44:56	979	€ 13,9740
08/07/2025	13:58:16	4.215	€ 13,9680
08/07/2025	13:58:17	3.039	€ 13,9680
08/07/2025	13:59:29	1.757	€ 13,9660
08/07/2025	13:59:46	698	€ 13,9660
08/07/2025	13:59:46	494	€ 13,9660
08/07/2025	14:00:02	197	€ 13,9660
08/07/2025	14:01:15	1.062	€ 13,9660
08/07/2025	14:06:01	3.125	€ 13,9740
08/07/2025	14:06:01	1.826	€ 13,9740
08/07/2025	14:06:02	1.238	€ 13,9720
08/07/2025	14:06:30	401	€ 13,9720
08/07/2025	14:29:59	5.489	€ 13,9600
08/07/2025	14:29:59	250	€ 13,9560
08/07/2025	14:35:06	167	€ 13,9940
08/07/2025	14:35:11	194	€ 13,9960
08/07/2025	14:35:11	3	€ 13,9940
08/07/2025	14:35:11	2.186	€ 13,9940
08/07/2025	14:35:12	650	€ 13,9940
08/07/2025	14:35:12	573	€ 13,9940
08/07/2025	14:35:12	557	€ 13,9940
08/07/2025	14:35:12	340	€ 13,9940

08/07/2025	14:35:12	276	€ 13,9940
08/07/2025	14:37:14	169	€ 14,0000
08/07/2025	14:37:18	155	€ 14,0000
08/07/2025	14:37:25	232	€ 13,9960
08/07/2025	14:37:51	537	€ 13,9960
08/07/2025	14:37:51	507	€ 13,9960
08/07/2025	14:37:55	154	€ 13,9960
08/07/2025	14:37:56	324	€ 13,9940
08/07/2025	14:37:56	721	€ 13,9940
08/07/2025	14:37:56	721	€ 13,9940
08/07/2025	14:37:56	721	€ 13,9940
08/07/2025	14:37:56	187	€ 13,9940
08/07/2025	14:37:56	2.212	€ 13,9940
08/07/2025	14:37:56	187	€ 13,9940
08/07/2025	14:37:56	48	€ 13,9940
08/07/2025	14:37:56	1.164	€ 13,9940
08/07/2025	14:39:56	28	€ 13,9940
08/07/2025	14:39:56	2.519	€ 13,9940
08/07/2025	14:40:40	2.769	€ 13,9900
08/07/2025	14:40:40	500	€ 13,9900
08/07/2025	14:40:40	873	€ 13,9900
08/07/2025	14:42:53	224	€ 14,0140
08/07/2025	14:42:53	3.205	€ 14,0140
08/07/2025	14:43:03	500	€ 14,0140
08/07/2025	14:43:03	3.520	€ 14,0140
08/07/2025	14:43:03	439	€ 14,0140
08/07/2025	14:43:08	395	€ 14,0100
08/07/2025	14:43:08	219	€ 14,0100
08/07/2025	14:43:18	175	€ 14,0100
08/07/2025	14:43:58	1.668	€ 14,0140
08/07/2025	14:43:58	175	€ 14,0140
08/07/2025	14:44:00	219	€ 14,0140
08/07/2025	14:44:16	658	€ 14,0140
08/07/2025	14:44:32	658	€ 14,0140
08/07/2025	14:44:43	351	€ 14,0140
08/07/2025	14:44:46	220	€ 14,0140
08/07/2025	14:45:20	746	€ 14,0140
08/07/2025	14:46:13	12	€ 14,0200
08/07/2025	14:46:13	926	€ 14,0200
08/07/2025	14:46:13	562	€ 14,0200
08/07/2025	14:46:13	517	€ 14,0200
08/07/2025	14:46:14	611	€ 14,0200
08/07/2025	14:47:07	1.200	€ 14,0320
08/07/2025	14:47:21	904	€ 14,0300
08/07/2025	14:48:30	2.000	€ 14,0320
08/07/2025	14:48:30	651	€ 14,0320
08/07/2025	14:48:30	303	€ 14,0320

08/07/2025	14:48:31	115	€ 14,0300
08/07/2025	14:48:31	33	€ 14,0300
08/07/2025	14:55:39	531	€ 14,0460
08/07/2025	14:56:00	44	€ 14,0460
08/07/2025	14:56:00	107	€ 14,0460
08/07/2025	14:56:00	103	€ 14,0460
08/07/2025	14:56:01	231	€ 14,0460
08/07/2025	14:56:01	1.274	€ 14,0460
08/07/2025	14:56:01	119	€ 14,0460
08/07/2025	14:56:01	551	€ 14,0460
08/07/2025	14:56:08	3.000	€ 14,0460
08/07/2025	14:56:43	389	€ 14,0520
08/07/2025	14:57:31	2.623	€ 14,0520
08/07/2025	14:58:06	4.320	€ 14,0480
08/07/2025	14:58:06	2.521	€ 14,0480
08/07/2025	14:58:11	145	€ 14,0480
08/07/2025	14:58:57	2.074	€ 14,0520
08/07/2025	14:58:57	241	€ 14,0520
08/07/2025	15:00:19	2.219	€ 14,0520
08/07/2025	15:00:22	1.526	€ 14,0520
08/07/2025	15:00:30	657	€ 14,0520
08/07/2025	15:01:00	734	€ 14,0520
08/07/2025	15:01:00	174	€ 14,0520
08/07/2025	15:01:03	600	€ 14,0520
08/07/2025	15:01:03	259	€ 14,0520
08/07/2025	15:01:36	908	€ 14,0480
08/07/2025	15:01:36	657	€ 14,0480
08/07/2025	15:01:58	196	€ 14,0400
08/07/2025	15:01:58	252	€ 14,0400
08/07/2025	15:01:58	49	€ 14,0400
08/07/2025	15:01:58	311	€ 14,0400
08/07/2025	15:02:01	353	€ 14,0380
08/07/2025	15:03:28	99	€ 14,0420
08/07/2025	15:03:28	1.978	€ 14,0420
08/07/2025	15:03:50	128	€ 14,0400
08/07/2025	15:03:50	1.594	€ 14,0400
08/07/2025	15:05:43	1.051	€ 14,0420
08/07/2025	15:05:43	722	€ 14,0420
08/07/2025	15:07:08	1.750	€ 14,0520
08/07/2025	15:07:21	254	€ 14,0560
08/07/2025	15:07:28	845	€ 14,0560
08/07/2025	15:07:28	1.892	€ 14,0560
08/07/2025	15:07:29	2.000	€ 14,0560
08/07/2025	15:07:29	1.893	€ 14,0560
08/07/2025	15:07:29	645	€ 14,0560
08/07/2025	15:07:29	5	€ 14,0560
08/07/2025	15:08:04	1.022	€ 14,0520

08/07/2025	15:08:57	1.742	€ 14,0560
08/07/2025	15:09:50	1.548	€ 14,0620
08/07/2025	15:09:53	875	€ 14,0620
08/07/2025	15:11:00	2.398	€ 14,0640
08/07/2025	15:11:00	237	€ 14,0640
08/07/2025	15:11:55	826	€ 14,0720
08/07/2025	15:11:55	932	€ 14,0720
08/07/2025	15:12:33	663	€ 14,0780
08/07/2025	15:12:45	200	€ 14,0780
08/07/2025	15:12:45	421	€ 14,0780
08/07/2025	15:13:13	583	€ 14,0800
08/07/2025	15:13:26	837	€ 14,0780
08/07/2025	15:13:26	200	€ 14,0780
08/07/2025	15:13:26	274	€ 14,0780
08/07/2025	15:13:44	40	€ 14,0740
08/07/2025	15:14:47	171	€ 14,0800
08/07/2025	15:14:57	637	€ 14,0800
08/07/2025	15:15:31	2.862	€ 14,0840
08/07/2025	15:16:43	163	€ 14,0900
08/07/2025	15:16:48	158	€ 14,0900
08/07/2025	15:16:53	157	€ 14,0900
08/07/2025	15:16:53	6.573	€ 14,0880
08/07/2025	15:16:56	1.179	€ 14,0880
08/07/2025	15:17:18	41	€ 14,0940
08/07/2025	15:17:18	107	€ 14,0940
08/07/2025	15:17:18	91	€ 14,0940
08/07/2025	15:17:18	204	€ 14,0940
08/07/2025	15:17:18	123	€ 14,0940
08/07/2025	15:17:18	91	€ 14,0940
08/07/2025	15:17:18	157	€ 14,0940
08/07/2025	15:17:18	32	€ 14,0940
08/07/2025	15:17:39	410	€ 14,0900
08/07/2025	15:18:00	115	€ 14,0880
08/07/2025	15:18:00	104	€ 14,0880
08/07/2025	15:18:00	37	€ 14,0880
08/07/2025	15:18:00	211	€ 14,0880
08/07/2025	15:18:00	126	€ 14,0880
08/07/2025	15:18:00	6	€ 14,0880
08/07/2025	15:18:03	347	€ 14,0880
08/07/2025	15:18:34	567	€ 14,0880
08/07/2025	15:18:34	441	€ 14,0880
08/07/2025	15:19:26	1.576	€ 14,0900
08/07/2025	15:20:05	114	€ 14,0900
08/07/2025	15:20:05	110	€ 14,0900
08/07/2025	15:20:05	911	€ 14,0900
08/07/2025	15:20:05	79	€ 14,0900
08/07/2025	15:20:46	1.043	€ 14,0900

08/07/2025	15:20:46	7	€ 14,0900
08/07/2025	15:20:46	192	€ 14,0900
08/07/2025	15:22:52	933	€ 14,0940
08/07/2025	15:22:52	1.020	€ 14,0940
08/07/2025	15:22:53	500	€ 14,0940
08/07/2025	15:24:00	1.660	€ 14,0960
08/07/2025	15:24:00	1.149	€ 14,0960
08/07/2025	15:24:28	818	€ 14,0940
08/07/2025	15:25:54	2.409	€ 14,0900
08/07/2025	15:26:28	1.724	€ 14,0880
08/07/2025	15:27:32	1.188	€ 14,0880
08/07/2025	15:27:32	1.211	€ 14,0880
08/07/2025	15:27:37	150	€ 14,0840
08/07/2025	15:28:51	2.175	€ 14,0840
08/07/2025	15:28:51	487	€ 14,0840
08/07/2025	15:30:19	500	€ 14,0840
08/07/2025	15:30:39	1.843	€ 14,0840
08/07/2025	15:30:39	1.876	€ 14,0840
08/07/2025	15:32:15	17	€ 14,0840
08/07/2025	15:32:26	1.485	€ 14,0840
08/07/2025	15:32:31	1.653	€ 14,0840
08/07/2025	15:32:35	921	€ 14,0840
08/07/2025	15:32:57	593	€ 14,0840
08/07/2025	15:32:57	371	€ 14,0840
08/07/2025	15:33:52	776	€ 14,0840
08/07/2025	15:34:26	774	€ 14,0880
08/07/2025	15:34:26	1.637	€ 14,0880
08/07/2025	15:34:28	185	€ 14,0880
08/07/2025	15:36:27	2.242	€ 14,0840
08/07/2025	15:36:28	713	€ 14,0840
08/07/2025	15:36:28	628	€ 14,0840
08/07/2025	15:36:28	437	€ 14,0840
08/07/2025	15:37:15	1.363	€ 14,0840
08/07/2025	15:37:15	477	€ 14,0840
08/07/2025	15:37:51	74	€ 14,0780
08/07/2025	15:37:51	710	€ 14,0780
08/07/2025	15:41:20	2.798	€ 14,0800
08/07/2025	15:47:59	648	€ 14,0880
08/07/2025	15:47:59	653	€ 14,0880
08/07/2025	15:48:00	162	€ 14,0880
08/07/2025	15:48:00	90	€ 14,0880
08/07/2025	15:48:00	236	€ 14,0880
08/07/2025	15:48:00	50	€ 14,0880
08/07/2025	15:48:00	2.974	€ 14,0880
08/07/2025	15:48:00	1.605	€ 14,0880
08/07/2025	15:48:00	1.149	€ 14,0880
08/07/2025	15:48:43	164	€ 14,0880

08/07/2025	15:48:49	153	€ 14,0880
08/07/2025	15:48:55	154	€ 14,0880
08/07/2025	15:49:01	154	€ 14,0880
08/07/2025	15:49:07	150	€ 14,0880
08/07/2025	15:49:07	3	€ 14,0880
08/07/2025	15:49:20	333	€ 14,0920
08/07/2025	15:49:26	154	€ 14,0920
08/07/2025	15:50:15	1.000	€ 14,0980
08/07/2025	15:50:15	241	€ 14,0980
08/07/2025	15:50:21	149	€ 14,0960
08/07/2025	15:51:01	990	€ 14,1040
08/07/2025	15:51:09	198	€ 14,1080
08/07/2025	15:51:19	461	€ 14,1100
08/07/2025	15:51:19	4.799	€ 14,1100
08/07/2025	15:51:19	500	€ 14,1100
08/07/2025	15:51:19	500	€ 14,1100
08/07/2025	15:51:19	500	€ 14,1100
08/07/2025	15:51:19	500	€ 14,1100
08/07/2025	15:51:19	284	€ 14,1100
08/07/2025	15:51:46	221	€ 14,1060
08/07/2025	15:51:46	299	€ 14,1060
08/07/2025	15:51:46	396	€ 14,1060
08/07/2025	15:52:17	420	€ 14,1040
08/07/2025	15:52:58	150	€ 14,1060
08/07/2025	15:53:08	1.071	€ 14,1040
08/07/2025	15:53:13	154	€ 14,1040
08/07/2025	15:53:13	155	€ 14,1040
08/07/2025	15:53:13	30	€ 14,1040
08/07/2025	15:53:13	148	€ 14,1040
08/07/2025	15:53:39	510	€ 14,1000
08/07/2025	15:53:39	158	€ 14,1000
08/07/2025	15:54:10	669	€ 14,0960
08/07/2025	15:55:39	1.965	€ 14,1000
08/07/2025	15:56:23	1.234	€ 14,1000
08/07/2025	15:56:35	453	€ 14,1000
08/07/2025	15:56:42	202	€ 14,1000
08/07/2025	15:57:19	956	€ 14,0960
08/07/2025	15:59:08	1.429	€ 14,0940
08/07/2025	16:02:08	100	€ 14,0960
08/07/2025	16:15:48	4.264	€ 14,1100
08/07/2025	16:15:52	500	€ 14,1100
08/07/2025	16:16:32	3.940	€ 14,1120
08/07/2025	16:16:52	1.846	€ 14,1120
08/07/2025	16:17:12	2.248	€ 14,1100
08/07/2025	16:17:30	3.542	€ 14,1060
08/07/2025	16:17:32	1.856	€ 14,1100
08/07/2025	16:18:09	2.115	€ 14,1120

08/07/2025	16:19:17	479	€ 14,1120
08/07/2025	16:19:17	165	€ 14,1140
08/07/2025	16:19:17	500	€ 14,1120
08/07/2025	16:19:17	722	€ 14,1120
08/07/2025	16:19:17	500	€ 14,1120
08/07/2025	16:19:17	500	€ 14,1120
08/07/2025	16:19:20	2.383	€ 14,1100
08/07/2025	16:19:23	1.000	€ 14,1100
08/07/2025	16:19:26	158	€ 14,1100
08/07/2025	16:20:28	535	€ 14,1200
08/07/2025	16:20:28	161	€ 14,1200
08/07/2025	16:20:52	1.000	€ 14,1160
08/07/2025	16:21:01	1.815	€ 14,1200
08/07/2025	16:21:03	40	€ 14,1220
08/07/2025	16:21:03	1.027	€ 14,1220
08/07/2025	16:21:05	222	€ 14,1220
08/07/2025	16:21:07	222	€ 14,1220
08/07/2025	16:21:09	222	€ 14,1220
08/07/2025	16:21:11	222	€ 14,1220
08/07/2025	16:21:15	443	€ 14,1220
08/07/2025	16:21:17	222	€ 14,1220
08/07/2025	16:21:19	222	€ 14,1220
08/07/2025	16:21:21	117	€ 14,1220
08/07/2025	16:21:21	105	€ 14,1220
08/07/2025	16:21:22	1.849	€ 14,1200
08/07/2025	16:21:22	728	€ 14,1200
08/07/2025	16:21:23	500	€ 14,1200
08/07/2025	16:21:23	2.497	€ 14,1200
08/07/2025	16:21:23	572	€ 14,1200
08/07/2025	16:21:23	1.288	€ 14,1200
08/07/2025	16:21:39	1.416	€ 14,1160
08/07/2025	16:21:39	462	€ 14,1160
08/07/2025	16:23:23	1.382	€ 14,1140
08/07/2025	16:23:23	796	€ 14,1140
08/07/2025	16:23:23	110	€ 14,1140
08/07/2025	16:23:23	500	€ 14,1140
08/07/2025	16:23:23	548	€ 14,1140
08/07/2025	16:23:24	754	€ 14,1140
08/07/2025	16:23:24	131	€ 14,1140
08/07/2025	16:23:28	500	€ 14,1140
08/07/2025	16:23:40	802	€ 14,1140
08/07/2025	16:23:40	584	€ 14,1140
08/07/2025	16:24:14	9.163	€ 14,1120
09/07/2025	08:00:07	483	€ 14,1740
09/07/2025	08:00:07	447	€ 14,1740
09/07/2025	08:00:07	437	€ 14,1740
09/07/2025	08:00:07	224	€ 14,1700

09/07/2025	08:00:10	500	€ 14,1760
09/07/2025	08:00:10	406	€ 14,1760
09/07/2025	08:00:10	250	€ 14,1680
09/07/2025	08:00:10	150	€ 14,1680
09/07/2025	08:00:27	399	€ 14,1920
09/07/2025	08:00:35	147	€ 14,2000
09/07/2025	08:00:39	385	€ 14,1960
09/07/2025	08:00:46	199	€ 14,1960
09/07/2025	08:00:55	500	€ 14,2020
09/07/2025	08:00:58	204	€ 14,2020
09/07/2025	08:00:59	466	€ 14,2020
09/07/2025	08:01:00	380	€ 14,2020
09/07/2025	08:01:00	138	€ 14,2020
09/07/2025	08:01:00	68	€ 14,2020
09/07/2025	08:01:00	177	€ 14,2020
09/07/2025	08:01:05	184	€ 14,1960
09/07/2025	08:01:10	254	€ 14,2120
09/07/2025	08:01:11	155	€ 14,2140
09/07/2025	08:01:12	155	€ 14,2120
09/07/2025	08:01:13	155	€ 14,2120
09/07/2025	08:01:14	155	€ 14,2120
09/07/2025	08:01:15	35	€ 14,2120
09/07/2025	08:01:15	120	€ 14,2120
09/07/2025	08:01:19	619	€ 14,2100
09/07/2025	08:01:20	156	€ 14,2120
09/07/2025	08:01:21	155	€ 14,2120
09/07/2025	08:01:22	155	€ 14,2120
09/07/2025	08:01:23	106	€ 14,2120
09/07/2025	08:01:23	49	€ 14,2120
09/07/2025	08:01:24	497	€ 14,2080
09/07/2025	08:01:24	230	€ 14,2080
09/07/2025	08:01:24	494	€ 14,2080
09/07/2025	08:01:24	108	€ 14,2080
09/07/2025	08:01:30	599	€ 14,2080
09/07/2025	08:01:37	240	€ 14,2100
09/07/2025	08:01:38	155	€ 14,2100
09/07/2025	08:01:39	155	€ 14,2100
09/07/2025	08:01:40	155	€ 14,2100
09/07/2025	08:01:41	155	€ 14,2100
09/07/2025	08:01:42	155	€ 14,2100
09/07/2025	08:01:43	155	€ 14,2100
09/07/2025	08:01:44	155	€ 14,2100
09/07/2025	08:01:45	155	€ 14,2100
09/07/2025	08:01:46	155	€ 14,2100
09/07/2025	08:01:46	1.258	€ 14,2060
09/07/2025	08:02:13	1.059	€ 14,2080
09/07/2025	08:02:13	336	€ 14,2080

09/07/2025	08:02:14	480	€ 14,2080
09/07/2025	08:02:14	939	€ 14,2100
09/07/2025	08:02:14	266	€ 14,2100
09/07/2025	08:02:15	155	€ 14,2100
09/07/2025	08:02:24	285	€ 14,2120
09/07/2025	08:02:34	266	€ 14,2120
09/07/2025	08:02:38	1.050	€ 14,2120
09/07/2025	08:02:38	77	€ 14,2120
09/07/2025	08:02:45	450	€ 14,2160
09/07/2025	08:02:45	336	€ 14,2160
09/07/2025	08:02:45	170	€ 14,2160
09/07/2025	08:02:45	949	€ 14,2120
09/07/2025	08:02:45	816	€ 14,2100
09/07/2025	08:02:45	243	€ 14,2100
09/07/2025	08:02:46	500	€ 14,2080
09/07/2025	08:02:46	316	€ 14,2100
09/07/2025	08:02:50	2.325	€ 14,2020
09/07/2025	08:03:00	321	€ 14,2120
09/07/2025	08:03:00	461	€ 14,2120
09/07/2025	08:03:00	725	€ 14,2120
09/07/2025	08:03:05	500	€ 14,2080
09/07/2025	08:03:13	1.023	€ 14,2080
09/07/2025	08:03:13	500	€ 14,2080
09/07/2025	08:03:13	616	€ 14,2080
09/07/2025	08:03:32	338	€ 14,2180
09/07/2025	08:03:32	671	€ 14,2180
09/07/2025	08:03:40	250	€ 14,2160
09/07/2025	08:03:41	988	€ 14,2160
09/07/2025	08:03:41	795	€ 14,2160
09/07/2025	08:03:41	511	€ 14,2160
09/07/2025	08:03:42	498	€ 14,2120
09/07/2025	08:03:44	1.000	€ 14,2120
09/07/2025	08:03:49	336	€ 14,2160
09/07/2025	08:03:51	1.261	€ 14,2180
09/07/2025	08:03:56	987	€ 14,2220
09/07/2025	08:04:08	1.793	€ 14,2280
09/07/2025	08:04:20	5.367	€ 14,2320
09/07/2025	08:04:21	300	€ 14,2320
09/07/2025	08:04:21	32	€ 14,2320
09/07/2025	08:04:26	578	€ 14,2320
09/07/2025	08:04:29	1.543	€ 14,2320
09/07/2025	08:04:31	674	€ 14,2280
09/07/2025	08:04:31	321	€ 14,2280
09/07/2025	08:04:43	1.017	€ 14,2280
09/07/2025	08:04:44	494	€ 14,2260
09/07/2025	08:04:44	336	€ 14,2260
09/07/2025	08:04:44	309	€ 14,2260

09/07/2025	08:04:54	1.000	€ 14,2220
09/07/2025	08:04:54	315	€ 14,2220
09/07/2025	08:04:55	226	€ 14,2220
09/07/2025	08:05:12	1.078	€ 14,2280
09/07/2025	08:05:12	832	€ 14,2280
09/07/2025	08:05:43	1.177	€ 14,2280
09/07/2025	08:05:44	849	€ 14,2220
09/07/2025	08:05:53	548	€ 14,2240
09/07/2025	08:05:53	197	€ 14,2240
09/07/2025	08:06:09	900	€ 14,2180
09/07/2025	08:06:24	833	€ 14,2160
09/07/2025	08:06:55	500	€ 14,2220
09/07/2025	08:06:57	275	€ 14,2220
09/07/2025	08:07:25	233	€ 14,2320
09/07/2025	08:07:34	150	€ 14,2320
09/07/2025	08:07:34	125	€ 14,2320
09/07/2025	08:07:35	312	€ 14,2320
09/07/2025	08:07:35	570	€ 14,2320
09/07/2025	08:07:43	932	€ 14,2280
09/07/2025	08:07:44	555	€ 14,2280
09/07/2025	08:07:44	393	€ 14,2280
09/07/2025	08:07:52	1.000	€ 14,2220
09/07/2025	08:07:52	90	€ 14,2220
09/07/2025	08:07:56	983	€ 14,2220
09/07/2025	08:08:10	100	€ 14,2180
09/07/2025	08:08:14	531	€ 14,2160
09/07/2025	08:08:14	480	€ 14,2140
09/07/2025	08:08:14	420	€ 14,2140
09/07/2025	08:08:17	187	€ 14,2120
09/07/2025	08:08:17	79	€ 14,2120
09/07/2025	08:08:17	109	€ 14,2120
09/07/2025	08:08:17	79	€ 14,2120
09/07/2025	08:08:19	208	€ 14,2100
09/07/2025	08:09:09	435	€ 14,2160
09/07/2025	08:09:19	437	€ 14,2180
09/07/2025	08:09:19	437	€ 14,2180
09/07/2025	08:09:21	624	€ 14,2160
09/07/2025	08:09:21	48	€ 14,2160
09/07/2025	08:09:21	723	€ 14,2160
09/07/2025	08:10:02	388	€ 14,2180
09/07/2025	08:10:02	338	€ 14,2180
09/07/2025	08:10:18	111	€ 14,2120
09/07/2025	08:10:18	445	€ 14,2120
09/07/2025	08:10:18	272	€ 14,2120
09/07/2025	08:10:18	619	€ 14,2120
09/07/2025	08:11:37	1.080	€ 14,2220
09/07/2025	08:11:40	960	€ 14,2220

09/07/2025	08:11:42	332	€ 14,2220
09/07/2025	08:11:56	826	€ 14,2160
09/07/2025	08:12:00	914	€ 14,2160
09/07/2025	08:12:01	1.071	€ 14,2160
09/07/2025	08:12:01	974	€ 14,2160
09/07/2025	08:12:47	833	€ 14,2220
09/07/2025	08:12:48	1.276	€ 14,2220
09/07/2025	08:13:05	995	€ 14,2180
09/07/2025	08:16:02	147	€ 14,2100
09/07/2025	08:16:18	572	€ 14,2100
09/07/2025	08:16:21	168	€ 14,2100
09/07/2025	08:16:29	335	€ 14,2060
09/07/2025	08:16:29	113	€ 14,2060
09/07/2025	08:16:32	168	€ 14,2060
09/07/2025	08:17:04	357	€ 14,2100
09/07/2025	08:17:04	440	€ 14,2100
09/07/2025	08:17:04	401	€ 14,2100
09/07/2025	08:17:04	335	€ 14,2100
09/07/2025	08:17:13	500	€ 14,2080
09/07/2025	08:17:30	335	€ 14,2080
09/07/2025	08:17:30	462	€ 14,2080
09/07/2025	08:17:37	1.474	€ 14,2060
09/07/2025	08:17:52	176	€ 14,2000
09/07/2025	08:17:55	168	€ 14,2000
09/07/2025	08:17:58	168	€ 14,2000
09/07/2025	08:18:41	202	€ 14,2000
09/07/2025	08:18:41	440	€ 14,2000
09/07/2025	08:18:41	180	€ 14,2000
09/07/2025	08:18:42	250	€ 14,2000
09/07/2025	08:18:42	365	€ 14,2000
09/07/2025	08:18:42	390	€ 14,2000
09/07/2025	08:18:42	581	€ 14,2000
09/07/2025	08:18:44	168	€ 14,2000
09/07/2025	08:18:47	168	€ 14,2000
09/07/2025	08:18:59	396	€ 14,2000
09/07/2025	08:18:59	276	€ 14,2000
09/07/2025	08:19:02	168	€ 14,2000
09/07/2025	08:19:05	168	€ 14,2000
09/07/2025	08:19:08	168	€ 14,2000
09/07/2025	08:19:30	550	€ 14,2000
09/07/2025	08:19:30	559	€ 14,2000
09/07/2025	08:19:31	179	€ 14,2000
09/07/2025	08:19:34	168	€ 14,2000
09/07/2025	08:19:37	168	€ 14,2000
09/07/2025	08:20:09	334	€ 14,2000
09/07/2025	08:20:09	1.000	€ 14,2000
09/07/2025	08:20:18	100	€ 14,2000

09/07/2025	08:20:20	381	€ 14,2040
09/07/2025	08:20:20	301	€ 14,2040
09/07/2025	08:20:24	165	€ 14,2040
09/07/2025	08:20:28	166	€ 14,2040
09/07/2025	08:20:29	500	€ 14,2000
09/07/2025	08:20:33	924	€ 14,2000
09/07/2025	08:20:33	1.000	€ 14,2000
09/07/2025	08:21:14	238	€ 14,2100
09/07/2025	08:21:15	600	€ 14,2100
09/07/2025	08:21:18	35	€ 14,2100
09/07/2025	08:21:26	333	€ 14,2100
09/07/2025	08:30:34	4.209	€ 14,2280
09/07/2025	08:30:34	995	€ 14,2280
09/07/2025	08:30:34	335	€ 14,2280
09/07/2025	08:30:34	466	€ 14,2280
09/07/2025	08:30:34	170	€ 14,2280
09/07/2025	08:30:34	215	€ 14,2280
09/07/2025	08:32:18	104	€ 14,2240
09/07/2025	08:33:42	429	€ 14,2340
09/07/2025	08:33:55	156	€ 14,2340
09/07/2025	08:34:10	513	€ 14,2340
09/07/2025	08:34:10	4.907	€ 14,2340
09/07/2025	08:34:11	2.000	€ 14,2340
09/07/2025	08:34:11	1.559	€ 14,2340
09/07/2025	08:34:11	128	€ 14,2340
09/07/2025	08:34:12	115	€ 14,2320
09/07/2025	08:34:12	181	€ 14,2320
09/07/2025	08:34:48	1.224	€ 14,2320
09/07/2025	08:34:48	295	€ 14,2320
09/07/2025	08:35:11	169	€ 14,2280
09/07/2025	08:35:23	744	€ 14,2280
09/07/2025	08:35:32	399	€ 14,2280
09/07/2025	08:35:32	265	€ 14,2280
09/07/2025	08:36:14	523	€ 14,2320
09/07/2025	08:36:45	1.459	€ 14,2340
09/07/2025	08:36:45	474	€ 14,2340
09/07/2025	08:37:42	564	€ 14,2340
09/07/2025	08:38:08	249	€ 14,2320
09/07/2025	08:38:08	1.421	€ 14,2320
09/07/2025	08:38:46	1.017	€ 14,2320
09/07/2025	08:39:01	44	€ 14,2380
09/07/2025	08:39:18	985	€ 14,2380
09/07/2025	08:39:18	730	€ 14,2380
09/07/2025	08:39:49	278	€ 14,2340
09/07/2025	08:39:49	385	€ 14,2340
09/07/2025	08:40:26	163	€ 14,2340
09/07/2025	08:40:28	200	€ 14,2340

09/07/2025	08:40:28	200	€ 14,2340
09/07/2025	08:40:35	421	€ 14,2340
09/07/2025	08:41:36	2.110	€ 14,2340
09/07/2025	08:42:19	1.661	€ 14,2340
09/07/2025	08:42:30	955	€ 14,2320
09/07/2025	08:42:30	389	€ 14,2320
09/07/2025	08:42:45	282	€ 14,2320
09/07/2025	08:42:45	212	€ 14,2300
09/07/2025	08:43:23	608	€ 14,2320
09/07/2025	08:43:51	983	€ 14,2320
09/07/2025	08:43:52	707	€ 14,2320
09/07/2025	08:46:23	1.080	€ 14,2400
09/07/2025	08:46:23	1.387	€ 14,2400
09/07/2025	08:46:23	335	€ 14,2400
09/07/2025	08:46:23	700	€ 14,2400
09/07/2025	08:46:23	500	€ 14,2400
09/07/2025	08:46:23	543	€ 14,2400
09/07/2025	08:46:37	270	€ 14,2340
09/07/2025	08:47:06	564	€ 14,2340
09/07/2025	08:47:55	339	€ 14,2380
09/07/2025	08:47:59	584	€ 14,2380
09/07/2025	08:48:07	499	€ 14,2380
09/07/2025	08:48:08	246	€ 14,2380
09/07/2025	08:48:17	171	€ 14,2380
09/07/2025	08:49:50	600	€ 14,2560
09/07/2025	08:49:59	285	€ 14,2560
09/07/2025	08:49:59	1.200	€ 14,2560
09/07/2025	08:49:59	392	€ 14,2560
09/07/2025	08:50:06	269	€ 14,2540
09/07/2025	08:50:32	555	€ 14,2540
09/07/2025	08:52:10	450	€ 14,2580
09/07/2025	08:52:10	1.339	€ 14,2580
09/07/2025	08:52:11	335	€ 14,2580
09/07/2025	08:52:11	317	€ 14,2580
09/07/2025	08:52:28	290	€ 14,2580
09/07/2025	08:52:28	193	€ 14,2580
09/07/2025	08:52:48	290	€ 14,2640
09/07/2025	08:52:53	194	€ 14,2640
09/07/2025	08:53:46	555	€ 14,2600
09/07/2025	08:55:37	1.600	€ 14,2640
09/07/2025	08:55:37	453	€ 14,2640
09/07/2025	08:56:32	1.682	€ 14,2640
09/07/2025	08:57:44	1.320	€ 14,2660
09/07/2025	08:57:44	885	€ 14,2660
09/07/2025	08:58:07	93	€ 14,2640
09/07/2025	08:58:13	268	€ 14,2640
09/07/2025	08:58:17	329	€ 14,2640

09/07/2025	08:58:23	146	€ 14,2640
09/07/2025	08:58:43	250	€ 14,2640
09/07/2025	08:58:46	228	€ 14,2640
09/07/2025	08:58:54	30	€ 14,2640
09/07/2025	08:58:59	266	€ 14,2640
09/07/2025	08:59:21	314	€ 14,2640
09/07/2025	08:59:22	123	€ 14,2640
09/07/2025	08:59:22	65	€ 14,2640
09/07/2025	09:01:18	2.727	€ 14,2760
09/07/2025	09:01:18	158	€ 14,2760
09/07/2025	09:01:26	158	€ 14,2760
09/07/2025	09:03:34	1.518	€ 14,2820
09/07/2025	09:03:34	1.196	€ 14,2800
09/07/2025	09:04:06	1.124	€ 14,2800
09/07/2025	09:04:36	500	€ 14,2800
09/07/2025	09:04:36	401	€ 14,2800
09/07/2025	09:04:40	343	€ 14,2800
09/07/2025	09:04:47	157	€ 14,2760
09/07/2025	09:04:48	158	€ 14,2760
09/07/2025	09:05:12	284	€ 14,2740
09/07/2025	09:07:13	2.252	€ 14,2820
09/07/2025	09:07:13	711	€ 14,2820
09/07/2025	09:07:23	351	€ 14,2820
09/07/2025	09:07:54	516	€ 14,2820
09/07/2025	09:08:02	282	€ 14,2800
09/07/2025	09:08:07	187	€ 14,2800
09/07/2025	09:08:37	727	€ 14,2820
09/07/2025	09:09:04	562	€ 14,2800
09/07/2025	09:09:05	141	€ 14,2800
09/07/2025	09:09:27	235	€ 14,2820
09/07/2025	09:10:14	445	€ 14,2820
09/07/2025	09:10:24	330	€ 14,2820
09/07/2025	09:10:42	967	€ 14,2820
09/07/2025	09:10:42	374	€ 14,2820
09/07/2025	09:11:05	560	€ 14,2800
09/07/2025	09:11:05	160	€ 14,2800
09/07/2025	09:12:09	1.388	€ 14,2760
09/07/2025	09:12:36	614	€ 14,2800
09/07/2025	09:12:36	66	€ 14,2800
09/07/2025	09:12:43	521	€ 14,2800
09/07/2025	09:13:30	728	€ 14,2760
09/07/2025	09:13:30	526	€ 14,2760
09/07/2025	09:14:11	561	€ 14,2740
09/07/2025	09:14:11	454	€ 14,2740
09/07/2025	09:14:27	320	€ 14,2740
09/07/2025	09:14:31	213	€ 14,2740
09/07/2025	09:14:38	294	€ 14,2740

09/07/2025	09:15:35	1.355	€ 14,2720
09/07/2025	09:16:15	974	€ 14,2740
09/07/2025	09:16:15	179	€ 14,2740
09/07/2025	09:16:53	589	€ 14,2720
09/07/2025	09:17:09	158	€ 14,2720
09/07/2025	09:17:23	393	€ 14,2700
09/07/2025	09:19:46	3.059	€ 14,2700
09/07/2025	09:20:03	1.050	€ 14,2700
09/07/2025	09:20:20	578	€ 14,2660
09/07/2025	09:21:09	128	€ 14,2620
09/07/2025	09:21:32	1.016	€ 14,2620
09/07/2025	09:21:34	603	€ 14,2600
09/07/2025	09:23:01	1.421	€ 14,2540
09/07/2025	09:38:03	2.983	€ 14,2600
09/07/2025	09:38:13	2.680	€ 14,2600
09/07/2025	09:38:13	1.258	€ 14,2600
09/07/2025	09:38:20	1.033	€ 14,2580
09/07/2025	09:38:22	425	€ 14,2580
09/07/2025	09:38:38	480	€ 14,2540
09/07/2025	09:39:53	108	€ 14,2540
09/07/2025	09:39:53	952	€ 14,2540
09/07/2025	09:39:53	326	€ 14,2540
09/07/2025	09:40:03	267	€ 14,2540
09/07/2025	09:40:33	533	€ 14,2540
09/07/2025	09:41:45	65	€ 14,2560
09/07/2025	09:41:47	754	€ 14,2560
09/07/2025	09:42:26	500	€ 14,2640
09/07/2025	09:42:26	211	€ 14,2640
09/07/2025	09:42:26	513	€ 14,2640
09/07/2025	09:42:42	78	€ 14,2600
09/07/2025	09:44:25	1.129	€ 14,2600
09/07/2025	09:44:25	45	€ 14,2600
09/07/2025	09:44:25	862	€ 14,2600
09/07/2025	09:45:00	551	€ 14,2580
09/07/2025	09:45:58	707	€ 14,2580
09/07/2025	09:46:03	481	€ 14,2600
09/07/2025	09:46:03	374	€ 14,2600
09/07/2025	09:46:18	289	€ 14,2600
09/07/2025	09:47:00	962	€ 14,2660
09/07/2025	09:47:00	145	€ 14,2660
09/07/2025	09:48:14	497	€ 14,2600
09/07/2025	09:48:32	32	€ 14,2600
09/07/2025	09:48:53	500	€ 14,2600
09/07/2025	09:49:01	702	€ 14,2600
09/07/2025	09:49:07	800	€ 14,2580
09/07/2025	09:49:10	500	€ 14,2560
09/07/2025	09:50:21	624	€ 14,2560

09/07/2025	09:50:21	500	€ 14,2560
09/07/2025	09:50:56	838	€ 14,2600
09/07/2025	09:50:56	249	€ 14,2600
09/07/2025	09:50:56	249	€ 14,2600
09/07/2025	09:53:25	1.167	€ 14,2660
09/07/2025	09:53:25	1.030	€ 14,2660
09/07/2025	09:54:05	891	€ 14,2640
09/07/2025	09:54:28	767	€ 14,2640
09/07/2025	09:54:43	200	€ 14,2640
09/07/2025	09:54:52	463	€ 14,2640
09/07/2025	09:55:30	373	€ 14,2600
09/07/2025	09:56:08	647	€ 14,2640
09/07/2025	09:56:16	710	€ 14,2640
09/07/2025	09:56:16	159	€ 14,2640
09/07/2025	09:56:39	191	€ 14,2600
09/07/2025	09:56:56	7	€ 14,2600
09/07/2025	09:57:01	125	€ 14,2600
09/07/2025	09:57:16	238	€ 14,2600
09/07/2025	09:57:16	452	€ 14,2600
09/07/2025	09:58:19	387	€ 14,2600
09/07/2025	09:58:19	500	€ 14,2600
09/07/2025	09:58:19	37	€ 14,2600
09/07/2025	09:59:29	635	€ 14,2600
09/07/2025	09:59:35	300	€ 14,2580
09/07/2025	10:00:36	829	€ 14,2600
09/07/2025	10:00:55	1.101	€ 14,2600
09/07/2025	10:01:23	603	€ 14,2640
09/07/2025	10:03:02	386	€ 14,2640
09/07/2025	10:03:12	1.500	€ 14,2640
09/07/2025	10:04:35	1.302	€ 14,2660
09/07/2025	10:04:38	2.818	€ 14,2640
09/07/2025	10:04:39	183	€ 14,2640
09/07/2025	10:06:51	712	€ 14,2660
09/07/2025	10:07:53	1.821	€ 14,2640
09/07/2025	10:07:53	1.307	€ 14,2640
09/07/2025	10:09:49	2.339	€ 14,2640
09/07/2025	10:09:49	200	€ 14,2640
09/07/2025	10:10:37	645	€ 14,2660
09/07/2025	10:10:54	67	€ 14,2640
09/07/2025	10:10:54	343	€ 14,2640
09/07/2025	10:11:30	696	€ 14,2600
09/07/2025	10:15:21	1.245	€ 14,2700
09/07/2025	10:15:30	1.690	€ 14,2700
09/07/2025	10:16:30	63	€ 14,2700
09/07/2025	10:18:11	394	€ 14,2800
09/07/2025	10:18:16	363	€ 14,2800
09/07/2025	10:18:19	852	€ 14,2800

09/07/2025	10:18:19	550	€ 14,2800
09/07/2025	10:18:24	1.108	€ 14,2820
09/07/2025	10:18:30	143	€ 14,2800
09/07/2025	10:18:42	142	€ 14,2740
09/07/2025	10:19:35	532	€ 14,2720
09/07/2025	10:20:56	1.408	€ 14,2720
09/07/2025	10:20:56	142	€ 14,2720
09/07/2025	10:22:59	1.365	€ 14,2700
09/07/2025	10:22:59	1.037	€ 14,2700
09/07/2025	10:23:29	652	€ 14,2700
09/07/2025	10:37:31	2.026	€ 14,2860
09/07/2025	10:38:42	157	€ 14,2900
09/07/2025	10:38:48	1.000	€ 14,2900
09/07/2025	10:39:33	116	€ 14,2900
09/07/2025	10:40:10	424	€ 14,2900
09/07/2025	10:40:27	800	€ 14,2900
09/07/2025	10:41:19	20	€ 14,2900
09/07/2025	10:41:27	705	€ 14,2900
09/07/2025	10:41:50	6.858	€ 14,2920
09/07/2025	10:41:51	183	€ 14,2920
09/07/2025	10:42:44	688	€ 14,2920
09/07/2025	10:42:46	152	€ 14,2900
09/07/2025	10:43:00	153	€ 14,2900
09/07/2025	10:46:15	1.588	€ 14,2860
09/07/2025	10:46:15	750	€ 14,2840
09/07/2025	10:46:15	898	€ 14,2840
09/07/2025	10:48:43	261	€ 14,2860
09/07/2025	10:49:13	525	€ 14,2900
09/07/2025	10:49:14	1.000	€ 14,2900
09/07/2025	10:50:05	152	€ 14,2920
09/07/2025	10:50:33	2.366	€ 14,2920
09/07/2025	10:50:33	1.176	€ 14,2920
09/07/2025	10:51:00	516	€ 14,2920
09/07/2025	10:51:50	230	€ 14,2900
09/07/2025	10:52:10	500	€ 14,2900
09/07/2025	10:52:18	586	€ 14,2900
09/07/2025	10:52:18	327	€ 14,2900
09/07/2025	10:52:36	32	€ 14,2900
09/07/2025	10:52:46	19	€ 14,2900
09/07/2025	10:52:52	817	€ 14,2900
09/07/2025	10:52:52	188	€ 14,2900
09/07/2025	10:54:02	1.337	€ 14,2860
09/07/2025	10:54:08	305	€ 14,2860
09/07/2025	10:55:02	1.243	€ 14,2900
09/07/2025	10:55:02	141	€ 14,2900
09/07/2025	10:55:16	295	€ 14,2900
09/07/2025	10:55:55	75	€ 14,2920

09/07/2025	10:55:55	550	€ 14,2920
09/07/2025	10:56:38	541	€ 14,2900
09/07/2025	10:56:45	10	€ 14,2900
09/07/2025	10:56:48	742	€ 14,2900
09/07/2025	10:57:51	500	€ 14,2900
09/07/2025	10:58:08	898	€ 14,2900
09/07/2025	10:58:19	375	€ 14,2900
09/07/2025	10:58:30	146	€ 14,2900
09/07/2025	10:58:30	250	€ 14,2900
09/07/2025	10:59:11	570	€ 14,2860
09/07/2025	10:59:22	536	€ 14,2860
09/07/2025	11:00:15	960	€ 14,2800
09/07/2025	11:01:51	864	€ 14,2700
09/07/2025	11:02:53	1.017	€ 14,2760
09/07/2025	11:03:07	830	€ 14,2760
09/07/2025	11:03:12	380	€ 14,2760
09/07/2025	11:03:43	577	€ 14,2740
09/07/2025	11:03:57	317	€ 14,2720
09/07/2025	11:03:58	242	€ 14,2700
09/07/2025	11:04:47	115	€ 14,2620
09/07/2025	11:04:47	388	€ 14,2620
09/07/2025	11:04:55	372	€ 14,2600
09/07/2025	11:15:33	1.231	€ 14,2600
09/07/2025	11:15:33	353	€ 14,2600
09/07/2025	11:15:33	335	€ 14,2600
09/07/2025	11:15:33	912	€ 14,2600
09/07/2025	11:16:31	4	€ 14,2600
09/07/2025	11:16:32	386	€ 14,2600
09/07/2025	11:16:32	234	€ 14,2600
09/07/2025	11:16:48	1.105	€ 14,2600
09/07/2025	11:16:56	784	€ 14,2600
09/07/2025	11:16:56	170	€ 14,2600
09/07/2025	11:17:09	203	€ 14,2600
09/07/2025	11:17:09	616	€ 14,2600
09/07/2025	11:17:50	1.512	€ 14,2600
09/07/2025	11:17:55	900	€ 14,2580
09/07/2025	11:17:55	500	€ 14,2580
09/07/2025	11:17:55	123	€ 14,2580
09/07/2025	11:19:00	391	€ 14,2580
09/07/2025	11:19:01	416	€ 14,2520
09/07/2025	11:19:11	149	€ 14,2480
09/07/2025	11:20:13	534	€ 14,2440
09/07/2025	11:24:21	81	€ 14,2660
09/07/2025	11:24:21	962	€ 14,2660
09/07/2025	11:24:21	500	€ 14,2660
09/07/2025	11:24:21	856	€ 14,2660
09/07/2025	11:25:27	1.720	€ 14,2640

09/07/2025	11:25:27	812	€ 14,2640
09/07/2025	11:27:52	1.623	€ 14,2640
09/07/2025	11:28:16	40	€ 14,2660
09/07/2025	11:28:40	180	€ 14,2660
09/07/2025	11:28:45	1.052	€ 14,2660
09/07/2025	11:30:23	30	€ 14,2820
09/07/2025	11:30:37	400	€ 14,2820
09/07/2025	11:30:49	1.301	€ 14,2820
09/07/2025	11:31:00	911	€ 14,2800
09/07/2025	11:31:09	309	€ 14,2820
09/07/2025	11:31:15	149	€ 14,2820
09/07/2025	11:31:28	38	€ 14,2820
09/07/2025	11:31:48	409	€ 14,2820
09/07/2025	11:32:49	141	€ 14,2800
09/07/2025	11:33:06	10	€ 14,2800
09/07/2025	11:33:24	581	€ 14,2800
09/07/2025	11:33:24	397	€ 14,2800
09/07/2025	11:34:13	547	€ 14,2760
09/07/2025	11:35:56	851	€ 14,2820
09/07/2025	11:37:36	1.181	€ 14,2820
09/07/2025	11:38:20	1.382	€ 14,2820
09/07/2025	11:38:36	149	€ 14,2800
09/07/2025	11:39:12	381	€ 14,2760
09/07/2025	11:39:12	174	€ 14,2760
09/07/2025	11:39:30	149	€ 14,2760
09/07/2025	11:40:18	515	€ 14,2740
09/07/2025	11:41:40	500	€ 14,2760
09/07/2025	11:41:40	334	€ 14,2760
09/07/2025	11:41:56	722	€ 14,2740
09/07/2025	11:42:50	910	€ 14,2760
09/07/2025	11:42:50	170	€ 14,2760
09/07/2025	11:43:21	278	€ 14,2800
09/07/2025	11:43:45	370	€ 14,2800
09/07/2025	11:43:45	154	€ 14,2800
09/07/2025	11:46:01	1.613	€ 14,2800
09/07/2025	11:46:16	397	€ 14,2800
09/07/2025	11:46:17	209	€ 14,2780
09/07/2025	11:47:03	370	€ 14,2820
09/07/2025	11:47:39	521	€ 14,2800
09/07/2025	11:47:39	278	€ 14,2800
09/07/2025	11:47:50	140	€ 14,2800
09/07/2025	11:48:52	710	€ 14,2800
09/07/2025	11:48:54	56	€ 14,2800
09/07/2025	11:49:40	542	€ 14,2800
09/07/2025	11:51:46	1.185	€ 14,2860
09/07/2025	11:51:46	583	€ 14,2860
09/07/2025	11:52:40	513	€ 14,2820

09/07/2025	11:53:07	257	€ 14,2800
09/07/2025	11:53:28	419	€ 14,2820
09/07/2025	11:54:15	237	€ 14,2820
09/07/2025	11:54:19	312	€ 14,2800
09/07/2025	11:55:05	451	€ 14,2800
09/07/2025	11:55:28	343	€ 14,2800
09/07/2025	11:55:28	203	€ 14,2800
09/07/2025	11:56:48	240	€ 14,2820
09/07/2025	11:58:34	635	€ 14,2820
09/07/2025	11:58:35	105	€ 14,2820
09/07/2025	11:59:12	1.269	€ 14,2820
09/07/2025	11:59:56	1.954	€ 14,2860
09/07/2025	12:00:13	664	€ 14,2860
09/07/2025	12:00:13	313	€ 14,2860
09/07/2025	12:01:52	130	€ 14,2860
09/07/2025	12:02:03	1.355	€ 14,2860
09/07/2025	12:04:59	700	€ 14,2860
09/07/2025	12:06:17	622	€ 14,2860
09/07/2025	12:07:43	1.000	€ 14,2860
09/07/2025	12:07:55	1.000	€ 14,2860
09/07/2025	12:09:55	824	€ 14,2860
09/07/2025	12:09:55	1.636	€ 14,2860
09/07/2025	12:10:29	1.957	€ 14,2860
09/07/2025	12:10:35	428	€ 14,2860
09/07/2025	12:11:50	697	€ 14,2860
09/07/2025	12:12:00	325	€ 14,2920
09/07/2025	12:12:33	274	€ 14,2900
09/07/2025	12:12:33	147	€ 14,2900
09/07/2025	12:13:42	706	€ 14,2960
09/07/2025	12:13:57	147	€ 14,2960
09/07/2025	12:16:11	269	€ 14,2960
09/07/2025	12:16:52	1.043	€ 14,2960
09/07/2025	12:18:45	1.213	€ 14,2960
09/07/2025	12:18:45	264	€ 14,2960
09/07/2025	12:19:54	499	€ 14,2920
09/07/2025	12:20:15	264	€ 14,2900
09/07/2025	12:20:25	231	€ 14,2900
09/07/2025	12:23:30	888	€ 14,2900
09/07/2025	12:23:30	991	€ 14,2900
09/07/2025	12:24:31	400	€ 14,2900
09/07/2025	12:24:31	16	€ 14,2900
09/07/2025	12:24:31	254	€ 14,2900
09/07/2025	12:25:44	679	€ 14,2860
09/07/2025	12:25:44	263	€ 14,2860
09/07/2025	12:26:31	208	€ 14,2860
09/07/2025	12:27:11	713	€ 14,2860
09/07/2025	12:27:43	501	€ 14,2860

09/07/2025	12:28:24	410	€ 14,2820
09/07/2025	12:28:24	253	€ 14,2820
09/07/2025	12:29:43	500	€ 14,2860
09/07/2025	12:29:43	109	€ 14,2860
09/07/2025	12:30:19	927	€ 14,2820
09/07/2025	12:32:43	1	€ 14,2800
09/07/2025	12:32:51	453	€ 14,2800
09/07/2025	12:33:58	1.307	€ 14,2820
09/07/2025	12:33:58	550	€ 14,2820
09/07/2025	12:33:58	1.067	€ 14,2820
09/07/2025	12:34:38	239	€ 14,2800
09/07/2025	12:34:38	502	€ 14,2800
09/07/2025	12:35:43	167	€ 14,2740
09/07/2025	12:35:43	395	€ 14,2740
09/07/2025	12:35:43	197	€ 14,2760
09/07/2025	12:36:54	442	€ 14,2820
09/07/2025	12:36:54	160	€ 14,2820
09/07/2025	12:37:18	282	€ 14,2800
09/07/2025	13:26:17	142	€ 14,2720
09/07/2025	13:26:22	123	€ 14,2720
09/07/2025	13:26:22	21	€ 14,2720
09/07/2025	13:26:27	144	€ 14,2720
09/07/2025	13:26:32	144	€ 14,2720
09/07/2025	13:26:37	144	€ 14,2720
09/07/2025	13:26:42	51	€ 14,2720
09/07/2025	13:26:42	93	€ 14,2720
09/07/2025	13:26:58	1.586	€ 14,2740
09/07/2025	13:28:26	788	€ 14,2760
09/07/2025	13:28:26	150	€ 14,2760
09/07/2025	13:28:26	170	€ 14,2760
09/07/2025	13:28:26	33	€ 14,2760
09/07/2025	13:28:57	412	€ 14,2780
09/07/2025	13:29:05	150	€ 14,2780
09/07/2025	13:29:36	1.073	€ 14,2760
09/07/2025	13:30:44	198	€ 14,2760
09/07/2025	13:31:32	495	€ 14,2760
09/07/2025	13:31:59	67	€ 14,2760
09/07/2025	13:32:03	1.369	€ 14,2760
09/07/2025	13:32:03	158	€ 14,2760
09/07/2025	13:32:03	500	€ 14,2760
09/07/2025	13:32:03	158	€ 14,2760
09/07/2025	13:32:09	157	€ 14,2760
09/07/2025	13:33:34	718	€ 14,2780
09/07/2025	13:33:34	722	€ 14,2780
09/07/2025	13:33:35	728	€ 14,2780
09/07/2025	13:34:47	749	€ 14,2760
09/07/2025	13:34:48	442	€ 14,2780

09/07/2025	13:36:03	74	€ 14,2820
09/07/2025	13:36:03	408	€ 14,2820
09/07/2025	13:36:03	400	€ 14,2820
09/07/2025	13:36:03	2.256	€ 14,2820
09/07/2025	13:39:41	219	€ 14,2820
09/07/2025	13:40:37	84	€ 14,2820
09/07/2025	13:41:17	150	€ 14,2820
09/07/2025	13:41:25	3.595	€ 14,2820
09/07/2025	13:42:36	50	€ 14,2880
09/07/2025	13:42:38	399	€ 14,2920
09/07/2025	13:42:41	151	€ 14,2920
09/07/2025	13:42:43	383	€ 14,2900
09/07/2025	13:42:43	1.332	€ 14,2900
09/07/2025	13:42:43	956	€ 14,2900
09/07/2025	13:42:43	500	€ 14,2900
09/07/2025	13:42:43	383	€ 14,2900
09/07/2025	13:42:49	901	€ 14,2900
09/07/2025	13:42:50	940	€ 14,2900
09/07/2025	13:42:51	500	€ 14,2900
09/07/2025	13:42:54	1.446	€ 14,2900
09/07/2025	13:42:55	568	€ 14,2900
09/07/2025	13:43:04	714	€ 14,2900
09/07/2025	13:43:26	622	€ 14,2920
09/07/2025	13:44:42	931	€ 14,2860
09/07/2025	13:47:45	1.650	€ 14,2720
09/07/2025	13:48:08	1.173	€ 14,2700
09/07/2025	13:48:42	90	€ 14,2800
09/07/2025	13:48:42	693	€ 14,2800
09/07/2025	13:48:42	340	€ 14,2800
09/07/2025	13:51:02	501	€ 14,2800
09/07/2025	13:53:07	198	€ 14,2800
09/07/2025	13:54:14	849	€ 14,2820
09/07/2025	13:54:53	500	€ 14,2820
09/07/2025	13:55:03	938	€ 14,2820
09/07/2025	13:55:38	1.300	€ 14,2800
09/07/2025	13:55:46	1.574	€ 14,2800
09/07/2025	13:55:58	169	€ 14,2800
09/07/2025	13:55:58	382	€ 14,2800
09/07/2025	13:56:33	493	€ 14,2800
09/07/2025	14:00:01	1.188	€ 14,2820
09/07/2025	14:00:01	433	€ 14,2820
09/07/2025	14:00:01	700	€ 14,2820
09/07/2025	14:00:01	605	€ 14,2820
09/07/2025	14:00:35	1.873	€ 14,2800
09/07/2025	14:00:35	1.255	€ 14,2800
09/07/2025	14:04:40	545	€ 14,2820
09/07/2025	14:07:31	556	€ 14,2820

09/07/2025	14:10:05	406	€ 14,2860
09/07/2025	14:10:14	2.500	€ 14,2860
09/07/2025	14:10:14	2.772	€ 14,2860
09/07/2025	14:11:14	518	€ 14,2860
09/07/2025	14:12:21	2.390	€ 14,2920
09/07/2025	14:12:26	677	€ 14,2920
09/07/2025	14:12:26	583	€ 14,2920
09/07/2025	14:12:44	1.320	€ 14,2900
09/07/2025	14:12:44	804	€ 14,2900
09/07/2025	14:15:05	1.165	€ 14,2900
09/07/2025	14:15:06	731	€ 14,2900
09/07/2025	14:15:29	404	€ 14,2860
09/07/2025	14:16:55	472	€ 14,2860
09/07/2025	14:17:48	377	€ 14,2900
09/07/2025	14:17:48	100	€ 14,2900
09/07/2025	14:18:07	147	€ 14,2900
09/07/2025	14:18:07	724	€ 14,2900
09/07/2025	14:18:07	663	€ 14,2900
09/07/2025	14:20:14	510	€ 14,2860
09/07/2025	14:20:21	500	€ 14,2860
09/07/2025	14:20:23	1.057	€ 14,2860
09/07/2025	14:22:14	1.061	€ 14,2820
09/07/2025	14:22:14	118	€ 14,2820
09/07/2025	14:22:14	781	€ 14,2820
09/07/2025	14:22:40	347	€ 14,2800
09/07/2025	14:31:03	413	€ 14,2720
09/07/2025	14:31:03	170	€ 14,2700
09/07/2025	14:31:03	2.248	€ 14,2700
09/07/2025	14:31:03	508	€ 14,2680
09/07/2025	14:31:03	664	€ 14,2700
09/07/2025	14:31:03	1.172	€ 14,2700
09/07/2025	14:31:08	391	€ 14,2720
09/07/2025	14:31:08	224	€ 14,2720
09/07/2025	14:31:46	652	€ 14,2820
09/07/2025	14:31:51	521	€ 14,2800
09/07/2025	14:31:51	616	€ 14,2800
09/07/2025	14:31:51	1.164	€ 14,2800
09/07/2025	14:31:51	340	€ 14,2800
09/07/2025	14:32:22	616	€ 14,2820
09/07/2025	14:32:22	460	€ 14,2820
09/07/2025	14:32:23	453	€ 14,2820
09/07/2025	14:32:33	477	€ 14,2800
09/07/2025	14:32:33	1.319	€ 14,2800
09/07/2025	14:32:33	390	€ 14,2800
09/07/2025	14:32:33	146	€ 14,2800
09/07/2025	14:32:33	696	€ 14,2800
09/07/2025	14:32:33	283	€ 14,2800

09/07/2025	14:32:35	194	€ 14,2760
09/07/2025	14:32:38	194	€ 14,2700
09/07/2025	14:32:54	13	€ 14,2680
09/07/2025	14:33:10	465	€ 14,2720
09/07/2025	14:33:10	500	€ 14,2720
09/07/2025	14:33:22	1.156	€ 14,2700
09/07/2025	14:34:45	184	€ 14,2820
09/07/2025	14:34:45	186	€ 14,2820
09/07/2025	14:34:45	1.441	€ 14,2820
09/07/2025	14:34:47	249	€ 14,2800
09/07/2025	14:34:47	1.475	€ 14,2800
09/07/2025	14:34:55	1.968	€ 14,2800
09/07/2025	14:35:01	1.004	€ 14,2800
09/07/2025	14:35:01	395	€ 14,2800
09/07/2025	14:35:01	210	€ 14,2800
09/07/2025	14:35:25	550	€ 14,2800
09/07/2025	14:35:27	243	€ 14,2800
09/07/2025	14:35:38	46	€ 14,2800
09/07/2025	14:35:50	271	€ 14,2800
09/07/2025	14:35:50	356	€ 14,2800
09/07/2025	14:35:50	366	€ 14,2800
09/07/2025	14:36:07	156	€ 14,2760
09/07/2025	14:36:07	112	€ 14,2760
09/07/2025	14:36:07	355	€ 14,2760
09/07/2025	14:37:27	1.392	€ 14,2660
09/07/2025	14:38:17	695	€ 14,2660
09/07/2025	14:38:17	1.302	€ 14,2660
09/07/2025	14:38:21	122	€ 14,2640
09/07/2025	14:38:31	223	€ 14,2640
09/07/2025	14:38:31	255	€ 14,2640
09/07/2025	14:38:31	774	€ 14,2640
09/07/2025	14:39:03	880	€ 14,2600
09/07/2025	14:39:28	71	€ 14,2640
09/07/2025	14:39:32	375	€ 14,2640
09/07/2025	14:39:32	525	€ 14,2640
09/07/2025	14:40:14	95	€ 14,2700
09/07/2025	14:40:26	1.745	€ 14,2720
09/07/2025	14:40:27	339	€ 14,2720
09/07/2025	14:40:42	943	€ 14,2700
09/07/2025	14:40:48	738	€ 14,2720
09/07/2025	14:40:48	185	€ 14,2720
09/07/2025	14:40:55	369	€ 14,2700
09/07/2025	14:41:11	342	€ 14,2700
09/07/2025	14:41:11	189	€ 14,2700
09/07/2025	14:41:14	207	€ 14,2700
09/07/2025	14:41:14	184	€ 14,2700
09/07/2025	14:41:39	743	€ 14,2660

09/07/2025	14:41:39	318	€ 14,2660
09/07/2025	14:41:49	93	€ 14,2660
09/07/2025	14:42:01	846	€ 14,2660
09/07/2025	14:42:01	168	€ 14,2660
09/07/2025	14:42:11	28	€ 14,2640
09/07/2025	14:42:16	341	€ 14,2640
09/07/2025	14:42:37	708	€ 14,2640
09/07/2025	14:43:10	24	€ 14,2600
09/07/2025	14:43:12	1.905	€ 14,2580
09/07/2025	14:43:12	177	€ 14,2560
09/07/2025	14:44:45	250	€ 14,2640
09/07/2025	14:44:49	789	€ 14,2640
09/07/2025	14:44:56	1.734	€ 14,2640
09/07/2025	14:45:00	1.755	€ 14,2640
09/07/2025	14:45:00	361	€ 14,2640
09/07/2025	14:45:01	184	€ 14,2600
09/07/2025	14:45:11	321	€ 14,2600
09/07/2025	14:46:03	78	€ 14,2640
09/07/2025	14:46:03	616	€ 14,2640
09/07/2025	14:46:03	856	€ 14,2640
09/07/2025	14:46:03	574	€ 14,2640
09/07/2025	14:46:47	108	€ 14,2600
09/07/2025	14:47:38	42	€ 14,2600
09/07/2025	14:47:47	28	€ 14,2600
09/07/2025	14:47:50	269	€ 14,2600
09/07/2025	14:47:52	1.155	€ 14,2600
09/07/2025	14:47:52	500	€ 14,2600
09/07/2025	14:47:52	425	€ 14,2600
09/07/2025	14:47:52	571	€ 14,2600
09/07/2025	14:47:52	424	€ 14,2600
09/07/2025	14:48:13	913	€ 14,2580
09/07/2025	14:48:13	777	€ 14,2580
09/07/2025	14:48:32	515	€ 14,2600
09/07/2025	14:48:42	647	€ 14,2600
09/07/2025	14:49:02	351	€ 14,2520
09/07/2025	14:49:02	291	€ 14,2520
09/07/2025	14:49:02	160	€ 14,2500
09/07/2025	14:50:30	616	€ 14,2480
09/07/2025	14:51:55	365	€ 14,2520
09/07/2025	14:51:59	149	€ 14,2520
09/07/2025	14:52:04	185	€ 14,2520
09/07/2025	14:53:10	750	€ 14,2560
09/07/2025	14:53:11	100	€ 14,2560
09/07/2025	14:53:11	300	€ 14,2560
09/07/2025	14:53:39	3.037	€ 14,2540
09/07/2025	14:53:39	1.187	€ 14,2540
09/07/2025	14:53:39	622	€ 14,2540

09/07/2025	14:53:39	92	€ 14,2540
09/07/2025	14:54:20	3.121	€ 14,2500
09/07/2025	14:54:20	550	€ 14,2480
09/07/2025	14:54:20	562	€ 14,2480
09/07/2025	14:54:41	747	€ 14,2460
09/07/2025	14:55:26	1.286	€ 14,2440
09/07/2025	14:55:37	335	€ 14,2420
09/07/2025	14:55:37	504	€ 14,2420
09/07/2025	14:55:39	773	€ 14,2400
09/07/2025	14:55:42	142	€ 14,2380
09/07/2025	14:55:58	541	€ 14,2440
09/07/2025	14:55:58	265	€ 14,2440
09/07/2025	14:56:06	285	€ 14,2440
09/07/2025	14:56:16	569	€ 14,2440
09/07/2025	14:56:18	142	€ 14,2440
09/07/2025	14:56:21	142	€ 14,2440
09/07/2025	14:56:24	142	€ 14,2440
09/07/2025	14:56:49	709	€ 14,2440
09/07/2025	14:57:30	1.413	€ 14,2540
09/07/2025	14:57:45	437	€ 14,2600
09/07/2025	14:57:45	402	€ 14,2600
09/07/2025	14:57:48	201	€ 14,2580
09/07/2025	14:57:54	286	€ 14,2580
09/07/2025	14:57:54	222	€ 14,2580
09/07/2025	14:58:31	238	€ 14,2580
09/07/2025	14:59:16	480	€ 14,2600
09/07/2025	14:59:16	523	€ 14,2600
09/07/2025	14:59:25	1.472	€ 14,2580
09/07/2025	14:59:25	1.001	€ 14,2580
09/07/2025	14:59:33	674	€ 14,2560
09/07/2025	14:59:33	500	€ 14,2560
09/07/2025	14:59:33	310	€ 14,2560
09/07/2025	14:59:35	142	€ 14,2540
09/07/2025	15:00:20	284	€ 14,2500
09/07/2025	15:00:21	460	€ 14,2440
09/07/2025	15:00:21	895	€ 14,2440
09/07/2025	15:02:13	213	€ 14,2420
09/07/2025	15:02:16	142	€ 14,2420
09/07/2025	15:02:45	436	€ 14,2420
09/07/2025	15:02:45	500	€ 14,2420
09/07/2025	15:02:45	439	€ 14,2420
09/07/2025	15:02:48	143	€ 14,2420
09/07/2025	15:02:51	142	€ 14,2420
09/07/2025	15:03:02	1.166	€ 14,2400
09/07/2025	15:03:02	997	€ 14,2400
09/07/2025	15:03:02	3.066	€ 14,2400
09/07/2025	15:04:15	533	€ 14,2580

09/07/2025	15:04:51	90	€ 14,2660
09/07/2025	15:04:54	2.592	€ 14,2660
09/07/2025	15:05:10	271	€ 14,2720
09/07/2025	15:05:31	879	€ 14,2740
09/07/2025	15:05:31	709	€ 14,2740
09/07/2025	15:05:31	500	€ 14,2740
09/07/2025	15:05:31	1.184	€ 14,2740
09/07/2025	15:05:31	500	€ 14,2720
09/07/2025	15:05:31	175	€ 14,2720
09/07/2025	15:06:05	11	€ 14,2580
09/07/2025	15:08:41	1.543	€ 14,2580
09/07/2025	15:08:41	2.095	€ 14,2580
09/07/2025	15:08:41	357	€ 14,2580
09/07/2025	15:08:41	857	€ 14,2580
09/07/2025	15:09:46	1.588	€ 14,2560
09/07/2025	15:10:05	500	€ 14,2560
09/07/2025	15:10:05	146	€ 14,2560
09/07/2025	15:10:05	255	€ 14,2560
09/07/2025	15:10:05	391	€ 14,2560
09/07/2025	15:10:05	442	€ 14,2560
09/07/2025	15:11:07	750	€ 14,2580
09/07/2025	15:11:07	1.165	€ 14,2580
09/07/2025	15:11:51	837	€ 14,2580
09/07/2025	15:12:00	1.229	€ 14,2560
09/07/2025	15:12:00	931	€ 14,2560
09/07/2025	15:14:15	2.482	€ 14,2440
09/07/2025	15:14:48	141	€ 14,2500
09/07/2025	15:15:19	815	€ 14,2500
09/07/2025	15:15:19	1.169	€ 14,2500
09/07/2025	15:15:24	2.002	€ 14,2480
09/07/2025	15:15:25	500	€ 14,2480
09/07/2025	15:15:25	13	€ 14,2480
09/07/2025	15:15:40	413	€ 14,2440
09/07/2025	15:16:58	1.371	€ 14,2480
09/07/2025	15:17:06	1.480	€ 14,2420
09/07/2025	15:17:06	343	€ 14,2420
09/07/2025	15:18:55	1.057	€ 14,2440
09/07/2025	15:19:08	402	€ 14,2440
09/07/2025	15:19:20	1.121	€ 14,2440
09/07/2025	15:19:31	782	€ 14,2480
09/07/2025	15:19:31	500	€ 14,2480
09/07/2025	15:19:31	460	€ 14,2480
09/07/2025	15:19:31	191	€ 14,2480
09/07/2025	15:20:00	893	€ 14,2480
09/07/2025	15:20:35	662	€ 14,2440
09/07/2025	15:20:35	471	€ 14,2440
09/07/2025	15:20:35	383	€ 14,2440

09/07/2025	15:22:08	110	€ 14,2400
09/07/2025	15:22:24	558	€ 14,2440
09/07/2025	15:22:36	1.734	€ 14,2400
09/07/2025	15:23:40	76	€ 14,2440
09/07/2025	15:23:40	1.535	€ 14,2440
09/07/2025	15:23:40	728	€ 14,2440
09/07/2025	15:23:40	572	€ 14,2440
09/07/2025	15:23:46	142	€ 14,2400
09/07/2025	15:25:02	559	€ 14,2400
09/07/2025	15:25:02	910	€ 14,2400
09/07/2025	15:26:24	613	€ 14,2400
09/07/2025	15:28:28	1.352	€ 14,2500
09/07/2025	15:28:28	567	€ 14,2480
09/07/2025	15:28:28	320	€ 14,2500
09/07/2025	15:28:28	584	€ 14,2500
09/07/2025	15:28:28	138	€ 14,2500
09/07/2025	15:28:28	478	€ 14,2500
09/07/2025	15:28:28	608	€ 14,2500
09/07/2025	15:28:28	897	€ 14,2480
09/07/2025	15:28:28	588	€ 14,2480
09/07/2025	15:28:35	946	€ 14,2480
09/07/2025	15:28:45	1.230	€ 14,2480
09/07/2025	15:29:29	511	€ 14,2440
09/07/2025	15:29:47	777	€ 14,2440
09/07/2025	15:29:49	484	€ 14,2440
09/07/2025	15:29:49	1.013	€ 14,2440
09/07/2025	15:29:51	500	€ 14,2440
09/07/2025	15:29:58	327	€ 14,2440
09/07/2025	15:30:00	369	€ 14,2440
09/07/2025	15:30:05	261	€ 14,2440
09/07/2025	15:30:30	588	€ 14,2440
09/07/2025	15:31:00	856	€ 14,2360
09/07/2025	15:31:08	531	€ 14,2320
09/07/2025	15:31:34	102	€ 14,2380
09/07/2025	15:31:48	400	€ 14,2380
09/07/2025	15:31:48	447	€ 14,2380
09/07/2025	15:31:48	650	€ 14,2380
09/07/2025	15:31:48	144	€ 14,2380
09/07/2025	15:32:12	442	€ 14,2340
09/07/2025	15:32:12	352	€ 14,2320
09/07/2025	15:32:19	288	€ 14,2280
09/07/2025	15:33:42	500	€ 14,2480
09/07/2025	15:33:42	401	€ 14,2480
09/07/2025	15:33:42	205	€ 14,2480
09/07/2025	15:34:08	330	€ 14,2480
09/07/2025	15:34:08	623	€ 14,2480
09/07/2025	15:34:23	1.158	€ 14,2440

09/07/2025	15:34:23	1.187	€ 14,2440
09/07/2025	15:34:23	71	€ 14,2440
09/07/2025	15:34:33	434	€ 14,2440
09/07/2025	15:34:55	541	€ 14,2480
09/07/2025	15:34:55	216	€ 14,2480
09/07/2025	15:35:05	217	€ 14,2440
09/07/2025	15:35:55	916	€ 14,2480
09/07/2025	15:35:55	444	€ 14,2480
09/07/2025	15:35:55	52	€ 14,2480
09/07/2025	15:35:58	152	€ 14,2480
09/07/2025	15:36:20	865	€ 14,2480
09/07/2025	15:36:20	319	€ 14,2480
09/07/2025	15:36:40	155	€ 14,2440
09/07/2025	15:36:45	437	€ 14,2440
09/07/2025	15:36:45	61	€ 14,2440
09/07/2025	15:36:46	140	€ 14,2440
09/07/2025	15:38:41	91	€ 14,2500
09/07/2025	15:38:45	1.945	€ 14,2500
09/07/2025	15:38:59	86	€ 14,2440
09/07/2025	15:38:59	1.758	€ 14,2440
09/07/2025	15:38:59	1.187	€ 14,2440
09/07/2025	15:38:59	201	€ 14,2440
09/07/2025	15:40:55	580	€ 14,2500
09/07/2025	15:40:55	500	€ 14,2500
09/07/2025	15:40:55	513	€ 14,2500
09/07/2025	15:40:55	350	€ 14,2500
09/07/2025	15:40:58	1.004	€ 14,2480
09/07/2025	15:40:58	468	€ 14,2480
09/07/2025	15:40:58	569	€ 14,2480
09/07/2025	15:41:17	1	€ 14,2500
09/07/2025	15:41:18	509	€ 14,2500
09/07/2025	15:42:14	1.164	€ 14,2540
09/07/2025	15:42:14	500	€ 14,2540
09/07/2025	15:42:14	573	€ 14,2540
09/07/2025	15:42:14	840	€ 14,2540
09/07/2025	15:42:14	146	€ 14,2540
09/07/2025	15:42:30	2.229	€ 14,2500
09/07/2025	15:42:30	202	€ 14,2500
09/07/2025	15:43:15	476	€ 14,2540
09/07/2025	15:43:19	15	€ 14,2540
09/07/2025	15:43:21	411	€ 14,2540
09/07/2025	15:43:21	503	€ 14,2540
09/07/2025	15:43:21	91	€ 14,2540
09/07/2025	15:44:37	1.187	€ 14,2500
09/07/2025	15:44:38	770	€ 14,2500
09/07/2025	15:46:15	2.054	€ 14,2500
09/07/2025	15:46:15	712	€ 14,2500

09/07/2025	15:46:53	1.001	€ 14,2480
09/07/2025	15:48:44	1.605	€ 14,2500
09/07/2025	15:48:44	1.215	€ 14,2500
09/07/2025	15:50:08	4	€ 14,2540
09/07/2025	15:50:15	21	€ 14,2540
09/07/2025	15:50:16	252	€ 14,2540
09/07/2025	15:50:51	1.340	€ 14,2540
09/07/2025	15:50:51	540	€ 14,2540
09/07/2025	15:50:51	500	€ 14,2540
09/07/2025	15:50:51	418	€ 14,2540
09/07/2025	15:50:51	242	€ 14,2540
09/07/2025	15:52:27	1.492	€ 14,2560
09/07/2025	15:52:27	508	€ 14,2560
09/07/2025	15:52:27	441	€ 14,2560
09/07/2025	15:52:27	500	€ 14,2560
09/07/2025	15:52:27	90	€ 14,2560
09/07/2025	15:53:01	481	€ 14,2560
09/07/2025	15:53:01	471	€ 14,2560
09/07/2025	15:53:53	1.097	€ 14,2540
09/07/2025	15:53:53	404	€ 14,2540
09/07/2025	15:54:07	196	€ 14,2540
09/07/2025	15:54:07	179	€ 14,2540
09/07/2025	15:54:29	693	€ 14,2540
09/07/2025	15:55:02	214	€ 14,2560
09/07/2025	15:55:36	1.617	€ 14,2560
09/07/2025	15:57:36	507	€ 14,2560
09/07/2025	15:57:36	367	€ 14,2560
09/07/2025	15:58:29	225	€ 14,2560
09/07/2025	15:58:55	1.107	€ 14,2540
09/07/2025	15:58:55	839	€ 14,2540
09/07/2025	16:00:28	1.410	€ 14,2540
09/07/2025	16:00:45	712	€ 14,2540
09/07/2025	16:00:45	138	€ 14,2540
09/07/2025	16:00:45	623	€ 14,2540
09/07/2025	16:01:19	544	€ 14,2560
09/07/2025	16:07:30	144	€ 14,2600
09/07/2025	16:07:33	182	€ 14,2600
09/07/2025	16:07:41	483	€ 14,2600
09/07/2025	16:08:09	148	€ 14,2640
09/07/2025	16:08:09	465	€ 14,2640
09/07/2025	16:08:16	215	€ 14,2640
09/07/2025	16:08:16	801	€ 14,2640
09/07/2025	16:08:16	500	€ 14,2640
09/07/2025	16:08:16	170	€ 14,2640
09/07/2025	16:08:16	243	€ 14,2640
09/07/2025	16:08:26	176	€ 14,2640
09/07/2025	16:08:29	181	€ 14,2640

09/07/2025	16:08:49	486	€ 14,2640
09/07/2025	16:08:52	400	€ 14,2640
09/07/2025	16:09:14	313	€ 14,2620
09/07/2025	16:09:59	268	€ 14,2620
09/07/2025	16:10:15	300	€ 14,2640
09/07/2025	16:10:15	250	€ 14,2640
09/07/2025	16:10:27	526	€ 14,2640
09/07/2025	16:10:27	473	€ 14,2640
09/07/2025	16:10:27	605	€ 14,2640
09/07/2025	16:10:27	170	€ 14,2640
09/07/2025	16:10:31	100	€ 14,2640
09/07/2025	16:10:39	500	€ 14,2640
09/07/2025	16:10:39	294	€ 14,2640
09/07/2025	16:10:43	2.392	€ 14,2640
09/07/2025	16:10:43	500	€ 14,2640
09/07/2025	16:10:43	445	€ 14,2640
09/07/2025	16:10:43	170	€ 14,2640
09/07/2025	16:10:43	605	€ 14,2640
09/07/2025	16:10:44	500	€ 14,2640
09/07/2025	16:10:44	48	€ 14,2640
09/07/2025	16:11:14	1.090	€ 14,2600
09/07/2025	16:11:14	648	€ 14,2600
09/07/2025	16:11:14	224	€ 14,2600
09/07/2025	16:11:14	500	€ 14,2600
09/07/2025	16:11:14	1.486	€ 14,2600
09/07/2025	16:11:14	212	€ 14,2600
09/07/2025	16:11:23	1.791	€ 14,2580
09/07/2025	16:11:23	1.345	€ 14,2580
09/07/2025	16:12:33	252	€ 14,2580
09/07/2025	16:12:33	608	€ 14,2580
09/07/2025	16:12:33	984	€ 14,2580
09/07/2025	16:12:33	13	€ 14,2580
09/07/2025	16:12:33	426	€ 14,2580
09/07/2025	16:12:33	608	€ 14,2580
09/07/2025	16:12:45	1.152	€ 14,2560
09/07/2025	16:14:08	1.517	€ 14,2360
09/07/2025	16:14:08	465	€ 14,2360
09/07/2025	16:14:08	111	€ 14,2360
09/07/2025	16:14:08	106	€ 14,2360
09/07/2025	16:14:08	111	€ 14,2360
09/07/2025	16:14:16	1.540	€ 14,2320
09/07/2025	16:16:28	1.325	€ 14,2380
09/07/2025	16:16:28	973	€ 14,2380
09/07/2025	16:17:25	505	€ 14,2440
09/07/2025	16:17:25	476	€ 14,2440
09/07/2025	16:17:29	800	€ 14,2440
09/07/2025	16:17:39	24	€ 14,2440

09/07/2025	16:17:57	239	€ 14,2440
09/07/2025	16:18:13	1.235	€ 14,2440
09/07/2025	16:18:33	630	€ 14,2400
09/07/2025	16:18:59	357	€ 14,2420
09/07/2025	16:18:59	248	€ 14,2420
09/07/2025	16:18:59	298	€ 14,2420
09/07/2025	16:19:02	140	€ 14,2420
09/07/2025	16:19:06	5	€ 14,2420
09/07/2025	16:19:06	135	€ 14,2420
09/07/2025	16:19:15	466	€ 14,2440
09/07/2025	16:19:50	515	€ 14,2480
09/07/2025	16:19:50	447	€ 14,2480
09/07/2025	16:19:50	411	€ 14,2480
09/07/2025	16:19:51	307	€ 14,2480
09/07/2025	16:19:54	140	€ 14,2480
09/07/2025	16:19:57	140	€ 14,2480
09/07/2025	16:20:00	140	€ 14,2460
09/07/2025	16:20:31	65	€ 14,2480
09/07/2025	16:20:31	605	€ 14,2480
09/07/2025	16:20:31	500	€ 14,2480
09/07/2025	16:20:31	116	€ 14,2480
09/07/2025	16:20:32	556	€ 14,2480
09/07/2025	16:20:35	179	€ 14,2460
09/07/2025	16:20:37	178	€ 14,2460
09/07/2025	16:20:39	3.835	€ 14,2440
09/07/2025	16:20:39	471	€ 14,2440
09/07/2025	16:20:39	601	€ 14,2440
09/07/2025	16:20:39	605	€ 14,2440
09/07/2025	16:20:54	1.225	€ 14,2440
09/07/2025	16:20:54	627	€ 14,2440
09/07/2025	16:20:54	324	€ 14,2440
09/07/2025	16:22:05	438	€ 14,2400
09/07/2025	16:22:53	500	€ 14,2420
09/07/2025	16:22:53	591	€ 14,2420
09/07/2025	16:22:53	576	€ 14,2420
09/07/2025	16:22:53	419	€ 14,2420
09/07/2025	16:22:53	605	€ 14,2420
09/07/2025	16:22:53	514	€ 14,2420
09/07/2025	16:22:53	616	€ 14,2420
09/07/2025	16:22:53	3.404	€ 14,2420
10/07/2025	08:00:29	1.215	€ 14,2660
10/07/2025	08:00:33	297	€ 14,2900
10/07/2025	08:00:38	633	€ 14,2960
10/07/2025	08:00:39	870	€ 14,2960
10/07/2025	08:00:43	549	€ 14,2960
10/07/2025	08:00:51	727	€ 14,3020
10/07/2025	08:00:51	162	€ 14,3020

10/07/2025	08:00:51	378	€ 14,3020
10/07/2025	08:00:56	911	€ 14,3020
10/07/2025	08:01:09	631	€ 14,3080
10/07/2025	08:01:09	366	€ 14,3080
10/07/2025	08:01:13	335	€ 14,3060
10/07/2025	08:01:13	450	€ 14,3060
10/07/2025	08:01:19	825	€ 14,3020
10/07/2025	08:01:19	447	€ 14,2980
10/07/2025	08:01:19	295	€ 14,2980
10/07/2025	08:01:57	293	€ 14,3060
10/07/2025	08:01:57	404	€ 14,3120
10/07/2025	08:02:00	420	€ 14,3120
10/07/2025	08:02:00	170	€ 14,3120
10/07/2025	08:02:01	332	€ 14,3120
10/07/2025	08:02:01	154	€ 14,3120
10/07/2025	08:02:05	464	€ 14,3100
10/07/2025	08:02:05	155	€ 14,3140
10/07/2025	08:02:06	126	€ 14,3140
10/07/2025	08:02:13	492	€ 14,3120
10/07/2025	08:02:13	509	€ 14,3120
10/07/2025	08:02:13	509	€ 14,3120
10/07/2025	08:02:20	690	€ 14,3120
10/07/2025	08:02:20	1.793	€ 14,3120
10/07/2025	08:02:20	500	€ 14,3120
10/07/2025	08:02:20	533	€ 14,3120
10/07/2025	08:02:21	502	€ 14,3120
10/07/2025	08:02:21	531	€ 14,3120
10/07/2025	08:02:21	450	€ 14,3120
10/07/2025	08:02:35	1.435	€ 14,3080
10/07/2025	08:02:35	316	€ 14,3080
10/07/2025	08:02:35	470	€ 14,3080
10/07/2025	08:02:35	649	€ 14,3080
10/07/2025	08:03:03	250	€ 14,3120
10/07/2025	08:03:03	342	€ 14,3120
10/07/2025	08:03:21	220	€ 14,3160
10/07/2025	08:03:22	154	€ 14,3160
10/07/2025	08:03:30	1.231	€ 14,3300
10/07/2025	08:03:35	770	€ 14,3300
10/07/2025	08:03:36	154	€ 14,3300
10/07/2025	08:03:37	154	€ 14,3300
10/07/2025	08:03:37	1.051	€ 14,3280
10/07/2025	08:03:47	317	€ 14,3280
10/07/2025	08:03:47	171	€ 14,3280
10/07/2025	08:03:56	1.250	€ 14,3260
10/07/2025	08:04:09	2.259	€ 14,3240
10/07/2025	08:04:10	961	€ 14,3220
10/07/2025	08:04:10	500	€ 14,3220

10/07/2025	08:04:10	449	€ 14,3220
10/07/2025	08:04:10	164	€ 14,3220
10/07/2025	08:04:35	1.170	€ 14,3220
10/07/2025	08:04:41	498	€ 14,3180
10/07/2025	08:04:41	491	€ 14,3180
10/07/2025	08:04:49	878	€ 14,3180
10/07/2025	08:04:50	755	€ 14,3180
10/07/2025	08:04:55	336	€ 14,3200
10/07/2025	08:04:55	757	€ 14,3200
10/07/2025	08:04:56	141	€ 14,3200
10/07/2025	08:04:56	13	€ 14,3200
10/07/2025	08:04:57	154	€ 14,3180
10/07/2025	08:04:57	800	€ 14,3140
10/07/2025	08:05:00	2.649	€ 14,3120
10/07/2025	08:05:00	898	€ 14,3080
10/07/2025	08:05:00	336	€ 14,3100
10/07/2025	08:05:00	898	€ 14,3100
10/07/2025	08:05:00	370	€ 14,3100
10/07/2025	08:05:20	878	€ 14,3120
10/07/2025	08:05:49	200	€ 14,3120
10/07/2025	08:06:14	312	€ 14,3180
10/07/2025	08:06:14	151	€ 14,3180
10/07/2025	08:06:14	829	€ 14,3180
10/07/2025	08:06:20	4.650	€ 14,3140
10/07/2025	08:06:20	898	€ 14,3140
10/07/2025	08:06:20	272	€ 14,3140
10/07/2025	08:06:20	1.968	€ 14,3140
10/07/2025	08:06:23	203	€ 14,3120
10/07/2025	08:06:25	203	€ 14,3120
10/07/2025	08:07:07	2.439	€ 14,3060
10/07/2025	08:07:07	330	€ 14,3060
10/07/2025	08:07:50	1.953	€ 14,3000
10/07/2025	08:09:10	1.833	€ 14,3060
10/07/2025	08:09:21	1.281	€ 14,3060
10/07/2025	08:09:21	68	€ 14,3060
10/07/2025	08:09:21	649	€ 14,3060
10/07/2025	08:09:21	1.099	€ 14,3060
10/07/2025	08:09:21	898	€ 14,3060
10/07/2025	08:09:21	800	€ 14,3060
10/07/2025	08:09:21	118	€ 14,3060
10/07/2025	08:09:32	870	€ 14,3020
10/07/2025	08:09:34	360	€ 14,3020
10/07/2025	08:09:37	191	€ 14,2980
10/07/2025	08:10:08	1.171	€ 14,3020
10/07/2025	08:10:13	200	€ 14,3020
10/07/2025	08:11:16	1.427	€ 14,3060
10/07/2025	08:11:20	177	€ 14,3060

10/07/2025	08:11:20	256	€ 14,3060
10/07/2025	08:11:20	1.197	€ 14,3060
10/07/2025	08:11:20	898	€ 14,3060
10/07/2025	08:11:20	672	€ 14,3060
10/07/2025	08:11:20	243	€ 14,3060
10/07/2025	08:12:24	1.345	€ 14,3060
10/07/2025	08:12:55	200	€ 14,3020
10/07/2025	08:12:56	1.558	€ 14,3020
10/07/2025	08:13:47	100	€ 14,3020
10/07/2025	08:13:55	980	€ 14,3020
10/07/2025	08:13:59	867	€ 14,3020
10/07/2025	08:13:59	898	€ 14,3020
10/07/2025	08:13:59	316	€ 14,3020
10/07/2025	08:13:59	114	€ 14,3020
10/07/2025	08:15:07	3.336	€ 14,2940
10/07/2025	08:15:36	1.984	€ 14,2880
10/07/2025	08:15:36	1.447	€ 14,2880
10/07/2025	08:15:36	1.142	€ 14,2880
10/07/2025	08:16:00	1.169	€ 14,2840
10/07/2025	08:16:00	159	€ 14,2800
10/07/2025	08:17:12	352	€ 14,2780
10/07/2025	08:17:15	159	€ 14,2780
10/07/2025	08:17:18	160	€ 14,2780
10/07/2025	08:17:21	159	€ 14,2780
10/07/2025	08:17:55	335	€ 14,2760
10/07/2025	08:17:55	898	€ 14,2760
10/07/2025	08:17:55	482	€ 14,2760
10/07/2025	08:17:55	92	€ 14,2760
10/07/2025	08:18:20	1.328	€ 14,2760
10/07/2025	08:18:26	319	€ 14,2740
10/07/2025	08:18:26	3.402	€ 14,2720
10/07/2025	08:19:37	371	€ 14,2760
10/07/2025	08:19:40	50	€ 14,2760
10/07/2025	08:19:41	163	€ 14,2760
10/07/2025	08:19:44	159	€ 14,2760
10/07/2025	08:19:47	159	€ 14,2760
10/07/2025	08:19:50	160	€ 14,2760
10/07/2025	08:19:53	159	€ 14,2760
10/07/2025	08:19:56	93	€ 14,2760
10/07/2025	08:19:58	173	€ 14,2760
10/07/2025	08:20:01	146	€ 14,2760
10/07/2025	08:20:18	165	€ 14,2840
10/07/2025	08:20:18	480	€ 14,2840
10/07/2025	08:20:18	19	€ 14,2840
10/07/2025	08:21:39	493	€ 14,2920
10/07/2025	08:21:47	1.338	€ 14,2900
10/07/2025	08:21:53	1.443	€ 14,2900

10/07/2025	08:21:53	500	€ 14,2900
10/07/2025	08:21:53	351	€ 14,2900
10/07/2025	08:21:53	485	€ 14,2900
10/07/2025	08:21:53	494	€ 14,2900
10/07/2025	08:21:53	436	€ 14,2900
10/07/2025	08:21:53	1.520	€ 14,2900
10/07/2025	08:21:55	234	€ 14,2860
10/07/2025	08:22:00	17	€ 14,2860
10/07/2025	08:22:04	257	€ 14,2860
10/07/2025	08:22:04	156	€ 14,2860
10/07/2025	08:23:57	870	€ 14,2900
10/07/2025	08:23:58	150	€ 14,2900
10/07/2025	08:24:53	992	€ 14,2960
10/07/2025	08:24:57	949	€ 14,2980
10/07/2025	08:25:18	2.371	€ 14,2960
10/07/2025	08:29:38	1.003	€ 14,3060
10/07/2025	08:29:38	701	€ 14,3060
10/07/2025	08:29:38	701	€ 14,3060
10/07/2025	08:29:38	701	€ 14,3060
10/07/2025	08:29:38	454	€ 14,3060
10/07/2025	08:29:38	3.881	€ 14,3060
10/07/2025	08:30:40	1.396	€ 14,3020
10/07/2025	08:30:57	865	€ 14,3020
10/07/2025	08:31:37	242	€ 14,3020
10/07/2025	08:31:37	959	€ 14,3020
10/07/2025	08:31:37	1.404	€ 14,3020
10/07/2025	08:31:37	264	€ 14,3020
10/07/2025	08:32:25	889	€ 14,2960
10/07/2025	08:32:25	868	€ 14,2960
10/07/2025	08:33:48	500	€ 14,2980
10/07/2025	08:34:05	202	€ 14,3020
10/07/2025	08:34:05	189	€ 14,3020
10/07/2025	08:34:05	960	€ 14,3020
10/07/2025	08:34:05	2.036	€ 14,3020
10/07/2025	08:35:11	1.651	€ 14,2980
10/07/2025	08:35:11	1.404	€ 14,2960
10/07/2025	08:35:11	425	€ 14,2960
10/07/2025	08:35:11	348	€ 14,2960
10/07/2025	08:35:11	500	€ 14,2960
10/07/2025	08:35:11	753	€ 14,2960
10/07/2025	08:35:11	355	€ 14,2960
10/07/2025	08:35:11	346	€ 14,2980
10/07/2025	08:36:14	453	€ 14,2980
10/07/2025	08:36:14	672	€ 14,2980
10/07/2025	08:36:14	225	€ 14,2980
10/07/2025	08:36:14	767	€ 14,2980
10/07/2025	08:37:44	1.102	€ 14,2960

10/07/2025	08:38:01	1.420	€ 14,2960
10/07/2025	08:38:19	453	€ 14,2980
10/07/2025	08:39:24	34	€ 14,3060
10/07/2025	08:39:45	150	€ 14,3060
10/07/2025	08:39:49	3.662	€ 14,3060
10/07/2025	08:39:49	331	€ 14,3060
10/07/2025	08:39:49	38	€ 14,3060
10/07/2025	08:40:03	504	€ 14,3080
10/07/2025	08:40:45	493	€ 14,3060
10/07/2025	08:40:56	616	€ 14,3060
10/07/2025	08:40:56	334	€ 14,3060
10/07/2025	08:40:56	372	€ 14,3060
10/07/2025	08:42:00	1.462	€ 14,3020
10/07/2025	08:42:00	46	€ 14,3020
10/07/2025	08:42:01	544	€ 14,3020
10/07/2025	08:42:11	544	€ 14,3020
10/07/2025	08:42:28	476	€ 14,3020
10/07/2025	08:42:35	63	€ 14,3020
10/07/2025	08:42:39	974	€ 14,3020
10/07/2025	08:42:39	451	€ 14,3020
10/07/2025	08:42:39	500	€ 14,3020
10/07/2025	08:42:39	247	€ 14,3020
10/07/2025	08:43:48	651	€ 14,3020
10/07/2025	08:45:43	348	€ 14,3020
10/07/2025	08:45:50	1.981	€ 14,3020
10/07/2025	08:45:56	343	€ 14,3020
10/07/2025	08:45:56	1.235	€ 14,3020
10/07/2025	08:45:56	1.404	€ 14,3020
10/07/2025	08:45:56	455	€ 14,3020
10/07/2025	08:45:56	475	€ 14,3020
10/07/2025	08:45:56	97	€ 14,3020
10/07/2025	08:47:34	2.154	€ 14,2980
10/07/2025	08:50:19	6.990	€ 14,3060
10/07/2025	08:52:24	237	€ 14,3020
10/07/2025	08:52:24	701	€ 14,3020
10/07/2025	08:52:24	701	€ 14,3020
10/07/2025	08:52:24	255	€ 14,3020
10/07/2025	08:52:24	914	€ 14,3000
10/07/2025	08:52:58	719	€ 14,3060
10/07/2025	08:53:14	269	€ 14,3060
10/07/2025	08:53:24	297	€ 14,3060
10/07/2025	08:53:36	196	€ 14,3020
10/07/2025	08:55:08	1.132	€ 14,3020
10/07/2025	08:55:08	344	€ 14,3020
10/07/2025	08:55:29	625	€ 14,3020
10/07/2025	08:55:55	707	€ 14,3060
10/07/2025	08:55:55	252	€ 14,3060

10/07/2025	08:57:33	1.104	€ 14,3020
10/07/2025	08:58:47	607	€ 14,3020
10/07/2025	08:58:47	746	€ 14,3020
10/07/2025	08:58:48	22	€ 14,3020
10/07/2025	08:58:48	9	€ 14,3020
10/07/2025	08:58:49	11	€ 14,3020
10/07/2025	08:58:49	910	€ 14,3020
10/07/2025	08:59:44	796	€ 14,3060
10/07/2025	08:59:44	358	€ 14,3060
10/07/2025	08:59:44	50	€ 14,3060
10/07/2025	09:00:16	779	€ 14,3020
10/07/2025	09:00:59	720	€ 14,2980
10/07/2025	09:01:11	842	€ 14,2980
10/07/2025	09:02:25	1.009	€ 14,3020
10/07/2025	09:03:06	134	€ 14,3020
10/07/2025	09:03:09	25	€ 14,3020
10/07/2025	09:03:11	887	€ 14,3020
10/07/2025	09:08:49	27	€ 14,3080
10/07/2025	09:08:49	3.635	€ 14,3080
10/07/2025	09:08:49	1.647	€ 14,3080
10/07/2025	09:08:49	1.762	€ 14,3080
10/07/2025	09:08:50	500	€ 14,3080
10/07/2025	09:08:50	427	€ 14,3080
10/07/2025	09:08:50	234	€ 14,3080
10/07/2025	09:10:27	750	€ 14,3000
10/07/2025	09:12:55	1.348	€ 14,3020
10/07/2025	09:13:20	1.473	€ 14,3020
10/07/2025	09:13:34	1.157	€ 14,3080
10/07/2025	09:13:34	435	€ 14,3080
10/07/2025	09:13:34	100	€ 14,3080
10/07/2025	09:15:01	1.606	€ 14,3080
10/07/2025	09:15:02	1.710	€ 14,3080
10/07/2025	09:15:02	422	€ 14,3080
10/07/2025	09:15:02	500	€ 14,3080
10/07/2025	09:15:02	446	€ 14,3080
10/07/2025	09:15:02	298	€ 14,3080
10/07/2025	09:16:51	2.388	€ 14,3020
10/07/2025	09:16:51	613	€ 14,3020
10/07/2025	09:19:04	2.533	€ 14,3020
10/07/2025	09:19:04	1.762	€ 14,3020
10/07/2025	09:19:04	359	€ 14,3020
10/07/2025	09:19:04	440	€ 14,3020
10/07/2025	09:19:04	430	€ 14,3020
10/07/2025	09:21:49	256	€ 14,3020
10/07/2025	09:21:58	741	€ 14,3020
10/07/2025	09:21:58	339	€ 14,3020
10/07/2025	09:21:58	454	€ 14,3020

10/07/2025	09:21:58	1.398	€ 14,3020
10/07/2025	09:21:58	170	€ 14,3020
10/07/2025	09:23:48	3.255	€ 14,2980
10/07/2025	09:23:54	288	€ 14,2980
10/07/2025	09:23:54	104	€ 14,2980
10/07/2025	09:24:50	2.271	€ 14,2960
10/07/2025	09:25:27	1.083	€ 14,2960
10/07/2025	09:25:27	729	€ 14,2960
10/07/2025	09:25:27	412	€ 14,2960
10/07/2025	09:25:27	345	€ 14,2960
10/07/2025	09:25:27	60	€ 14,2960
10/07/2025	09:25:27	144	€ 14,2960
10/07/2025	09:26:51	1.231	€ 14,2920
10/07/2025	09:29:48	2.025	€ 14,2920
10/07/2025	09:31:18	1.796	€ 14,2920
10/07/2025	09:32:45	139	€ 14,2920
10/07/2025	09:33:10	966	€ 14,2900
10/07/2025	09:33:42	1.684	€ 14,2920
10/07/2025	09:34:40	492	€ 14,2900
10/07/2025	09:34:40	2.181	€ 14,2900
10/07/2025	09:34:40	650	€ 14,2900
10/07/2025	09:34:40	402	€ 14,2900
10/07/2025	09:34:40	501	€ 14,2900
10/07/2025	09:34:40	200	€ 14,2900
10/07/2025	09:35:59	406	€ 14,2840
10/07/2025	09:37:13	1.804	€ 14,2800
10/07/2025	09:37:31	607	€ 14,2780
10/07/2025	09:38:00	696	€ 14,2740
10/07/2025	09:38:40	617	€ 14,2680
10/07/2025	09:40:16	185	€ 14,2740
10/07/2025	09:40:16	930	€ 14,2740
10/07/2025	09:40:16	578	€ 14,2740
10/07/2025	09:40:50	286	€ 14,2700
10/07/2025	09:42:13	252	€ 14,2740
10/07/2025	09:42:19	668	€ 14,2800
10/07/2025	09:42:19	442	€ 14,2800
10/07/2025	09:42:19	454	€ 14,2800
10/07/2025	09:43:52	333	€ 14,2820
10/07/2025	09:43:52	466	€ 14,2820
10/07/2025	09:44:06	436	€ 14,2800
10/07/2025	09:44:41	563	€ 14,2820
10/07/2025	09:45:04	1.466	€ 14,2820
10/07/2025	09:45:04	500	€ 14,2800
10/07/2025	09:45:04	420	€ 14,2800
10/07/2025	09:45:04	360	€ 14,2820
10/07/2025	09:45:04	500	€ 14,2820
10/07/2025	09:45:04	444	€ 14,2820

10/07/2025	09:45:04	549	€ 14,2820
10/07/2025	09:46:38	37	€ 14,2800
10/07/2025	09:46:38	250	€ 14,2800
10/07/2025	09:46:38	69	€ 14,2800
10/07/2025	09:46:45	151	€ 14,2800
10/07/2025	09:46:52	132	€ 14,2800
10/07/2025	09:46:52	19	€ 14,2800
10/07/2025	09:46:59	152	€ 14,2800
10/07/2025	09:47:06	151	€ 14,2800
10/07/2025	09:47:13	128	€ 14,2800
10/07/2025	09:47:13	23	€ 14,2800
10/07/2025	09:47:20	151	€ 14,2800
10/07/2025	09:47:31	24	€ 14,2800
10/07/2025	09:47:31	196	€ 14,2800
10/07/2025	09:48:01	609	€ 14,2860
10/07/2025	09:48:01	1.229	€ 14,2860
10/07/2025	09:48:01	345	€ 14,2860
10/07/2025	09:48:01	1.321	€ 14,2860
10/07/2025	09:48:01	348	€ 14,2860
10/07/2025	09:53:09	2.920	€ 14,2960
10/07/2025	09:53:09	500	€ 14,2920
10/07/2025	09:53:09	1.399	€ 14,2920
10/07/2025	09:53:09	417	€ 14,2920
10/07/2025	09:53:09	1.321	€ 14,2940
10/07/2025	09:53:09	351	€ 14,2940
10/07/2025	09:53:09	189	€ 14,2940
10/07/2025	09:53:09	586	€ 14,2900
10/07/2025	09:53:39	341	€ 14,2900
10/07/2025	09:54:09	155	€ 14,2900
10/07/2025	09:54:40	1.114	€ 14,2900
10/07/2025	09:55:14	367	€ 14,2860
10/07/2025	09:56:34	839	€ 14,2860
10/07/2025	09:56:54	352	€ 14,2860
10/07/2025	09:57:13	856	€ 14,2900
10/07/2025	09:57:23	21	€ 14,2900
10/07/2025	09:57:42	432	€ 14,2900
10/07/2025	09:57:43	156	€ 14,2900
10/07/2025	09:59:12	783	€ 14,2860
10/07/2025	09:59:20	92	€ 14,2860
10/07/2025	09:59:53	200	€ 14,2860
10/07/2025	10:00:23	123	€ 14,2900
10/07/2025	10:00:23	1.112	€ 14,2900
10/07/2025	10:00:30	100	€ 14,2900
10/07/2025	10:01:00	107	€ 14,2900
10/07/2025	10:01:00	92	€ 14,2900
10/07/2025	10:01:00	122	€ 14,2900
10/07/2025	10:01:00	171	€ 14,2900

10/07/2025	10:01:00	790	€ 14,2900
10/07/2025	10:02:14	5.991	€ 14,2960
10/07/2025	10:03:25	636	€ 14,2980
10/07/2025	10:04:07	997	€ 14,2980
10/07/2025	10:04:07	653	€ 14,2980
10/07/2025	10:04:07	650	€ 14,2980
10/07/2025	10:04:07	198	€ 14,2980
10/07/2025	10:04:32	608	€ 14,2960
10/07/2025	10:08:10	950	€ 14,2960
10/07/2025	10:08:10	353	€ 14,2960
10/07/2025	10:08:10	170	€ 14,2960
10/07/2025	10:08:10	163	€ 14,2960
10/07/2025	10:10:10	663	€ 14,2960
10/07/2025	10:11:06	303	€ 14,2960
10/07/2025	10:11:54	240	€ 14,2980
10/07/2025	10:15:02	2.160	€ 14,3020
10/07/2025	10:15:25	632	€ 14,3020
10/07/2025	10:16:23	110	€ 14,3060
10/07/2025	10:16:53	3.496	€ 14,3060
10/07/2025	10:17:06	269	€ 14,3060
10/07/2025	10:20:42	227	€ 14,3060
10/07/2025	10:20:54	365	€ 14,3060
10/07/2025	10:22:07	3.322	€ 14,3060
10/07/2025	10:27:55	500	€ 14,3220
10/07/2025	10:27:55	421	€ 14,3220
10/07/2025	10:27:56	500	€ 14,3200
10/07/2025	10:27:56	538	€ 14,3200
10/07/2025	10:27:56	111	€ 14,3220
10/07/2025	10:28:14	928	€ 14,3180
10/07/2025	10:28:14	719	€ 14,3180
10/07/2025	10:28:14	500	€ 14,3180
10/07/2025	10:28:14	416	€ 14,3180
10/07/2025	10:28:14	631	€ 14,3180
10/07/2025	10:29:16	789	€ 14,3180
10/07/2025	10:32:33	4	€ 14,3140
10/07/2025	10:32:33	381	€ 14,3140
10/07/2025	10:32:35	300	€ 14,3140
10/07/2025	10:32:43	800	€ 14,3140
10/07/2025	10:32:43	1.039	€ 14,3140
10/07/2025	10:32:44	650	€ 14,3140
10/07/2025	10:32:44	593	€ 14,3140
10/07/2025	10:32:44	490	€ 14,3140
10/07/2025	10:32:44	1.408	€ 14,3140
10/07/2025	10:34:36	2.350	€ 14,3140
10/07/2025	10:34:36	240	€ 14,3140
10/07/2025	10:35:46	1.213	€ 14,3140
10/07/2025	10:36:20	581	€ 14,3140

10/07/2025	10:36:48	290	€ 14,3140
10/07/2025	10:37:04	453	€ 14,3140
10/07/2025	10:37:23	290	€ 14,3140
10/07/2025	10:40:13	1.485	€ 14,3140
10/07/2025	10:40:25	1.360	€ 14,3140
10/07/2025	10:40:34	149	€ 14,3120
10/07/2025	10:42:25	48	€ 14,3040
10/07/2025	10:42:25	1.019	€ 14,3040
10/07/2025	10:45:07	1.631	€ 14,3020
10/07/2025	10:47:01	960	€ 14,3020
10/07/2025	10:47:05	953	€ 14,3020
10/07/2025	10:47:26	472	€ 14,3020
10/07/2025	10:49:33	2.019	€ 14,3020
10/07/2025	10:49:33	130	€ 14,3020
10/07/2025	10:49:33	1.398	€ 14,3020
10/07/2025	10:49:34	170	€ 14,3020
10/07/2025	10:51:19	1.129	€ 14,2980
10/07/2025	10:51:19	685	€ 14,2980
10/07/2025	10:51:31	385	€ 14,2940
10/07/2025	10:59:17	25	€ 14,3060
10/07/2025	10:59:18	135	€ 14,3060
10/07/2025	10:59:53	2.358	€ 14,3060
10/07/2025	10:59:53	1.927	€ 14,3060
10/07/2025	11:01:22	1.000	€ 14,3060
10/07/2025	11:02:28	350	€ 14,3060
10/07/2025	11:02:28	10	€ 14,3060
10/07/2025	11:02:37	1.086	€ 14,3060
10/07/2025	11:03:05	1.242	€ 14,3060
10/07/2025	11:03:05	316	€ 14,3060
10/07/2025	11:03:05	335	€ 14,3060
10/07/2025	11:03:05	789	€ 14,3060
10/07/2025	11:03:05	170	€ 14,3060
10/07/2025	11:03:05	34	€ 14,3060
10/07/2025	11:03:40	857	€ 14,3020
10/07/2025	11:03:49	809	€ 14,3020
10/07/2025	11:07:31	298	€ 14,3020
10/07/2025	11:08:09	711	€ 14,3020
10/07/2025	11:08:09	1.988	€ 14,3020
10/07/2025	11:08:09	1.457	€ 14,3020
10/07/2025	11:08:09	331	€ 14,3020
10/07/2025	11:08:09	60	€ 14,3020
10/07/2025	11:09:49	1.689	€ 14,3020
10/07/2025	11:10:40	400	€ 14,3020
10/07/2025	11:10:57	169	€ 14,3020
10/07/2025	11:10:57	231	€ 14,3020
10/07/2025	11:10:57	975	€ 14,3020
10/07/2025	11:10:57	787	€ 14,3020

10/07/2025	11:10:57	436	€ 14,3020
10/07/2025	11:13:31	829	€ 14,3020
10/07/2025	11:13:52	123	€ 14,3020
10/07/2025	11:13:55	787	€ 14,3020
10/07/2025	11:13:55	500	€ 14,3020
10/07/2025	11:13:55	412	€ 14,3020
10/07/2025	11:13:55	114	€ 14,3020
10/07/2025	11:15:42	837	€ 14,2980
10/07/2025	11:15:59	676	€ 14,2980
10/07/2025	11:19:38	959	€ 14,2980
10/07/2025	11:19:46	1.030	€ 14,2980
10/07/2025	11:23:35	475	€ 14,3000
10/07/2025	11:25:29	1.442	€ 14,3000
10/07/2025	11:26:30	996	€ 14,3000
10/07/2025	11:26:31	822	€ 14,2980
10/07/2025	11:29:13	473	€ 14,2980
10/07/2025	11:31:04	763	€ 14,2980
10/07/2025	11:43:42	5.339	€ 14,3000
10/07/2025	12:05:55	150	€ 14,3040
10/07/2025	12:05:57	601	€ 14,3020
10/07/2025	12:06:11	1.227	€ 14,3020
10/07/2025	12:07:22	316	€ 14,2980
10/07/2025	12:07:37	150	€ 14,2980
10/07/2025	12:07:42	150	€ 14,2980
10/07/2025	12:07:47	16	€ 14,2980
10/07/2025	12:07:47	134	€ 14,2980
10/07/2025	12:07:52	152	€ 14,2980
10/07/2025	12:07:57	150	€ 14,2980
10/07/2025	12:08:02	150	€ 14,2980
10/07/2025	12:08:07	150	€ 14,2980
10/07/2025	12:08:12	16	€ 14,2980
10/07/2025	12:08:12	136	€ 14,2980
10/07/2025	12:13:48	228	€ 14,3000
10/07/2025	12:13:57	1.000	€ 14,3000
10/07/2025	12:14:08	500	€ 14,3000
10/07/2025	12:14:31	876	€ 14,3000
10/07/2025	12:14:42	406	€ 14,3000
10/07/2025	12:14:42	411	€ 14,3000
10/07/2025	12:14:43	417	€ 14,3000
10/07/2025	12:14:43	51	€ 14,3000
10/07/2025	12:14:43	316	€ 14,3000
10/07/2025	12:14:45	1.168	€ 14,2980
10/07/2025	12:14:45	310	€ 14,2980
10/07/2025	12:14:45	1.285	€ 14,2980
10/07/2025	12:14:45	316	€ 14,2980
10/07/2025	12:14:45	35	€ 14,2980
10/07/2025	12:17:38	250	€ 14,3000

10/07/2025	12:18:09	550	€ 14,3000
10/07/2025	12:20:33	1.141	€ 14,3000
10/07/2025	12:22:01	120	€ 14,2980
10/07/2025	12:22:01	96	€ 14,2980
10/07/2025	12:22:01	217	€ 14,2980
10/07/2025	12:22:01	2.428	€ 14,2980
10/07/2025	12:22:01	315	€ 14,2980
10/07/2025	12:22:01	344	€ 14,2980
10/07/2025	12:22:01	316	€ 14,2980
10/07/2025	12:23:48	150	€ 14,2960
10/07/2025	12:28:44	4.203	€ 14,2960
10/07/2025	12:29:45	1.085	€ 14,2980
10/07/2025	12:32:38	296	€ 14,2960
10/07/2025	12:35:12	527	€ 14,2980
10/07/2025	12:35:53	1.529	€ 14,2980
10/07/2025	12:35:53	677	€ 14,2940
10/07/2025	12:35:53	316	€ 14,2940
10/07/2025	12:35:53	619	€ 14,2940
10/07/2025	12:35:53	364	€ 14,2940
10/07/2025	12:35:53	500	€ 14,2940
10/07/2025	12:35:53	195	€ 14,2940
10/07/2025	12:35:53	474	€ 14,2880
10/07/2025	12:36:15	140	€ 14,2980
10/07/2025	12:37:45	352	€ 14,3000
10/07/2025	12:38:19	97	€ 14,2980
10/07/2025	12:38:19	43	€ 14,2980
10/07/2025	12:38:27	195	€ 14,2920
10/07/2025	12:41:54	1.195	€ 14,2920
10/07/2025	12:41:54	377	€ 14,2920
10/07/2025	12:41:54	274	€ 14,2920
10/07/2025	12:41:59	333	€ 14,2900
10/07/2025	12:43:18	515	€ 14,2900
10/07/2025	12:43:18	366	€ 14,2900
10/07/2025	12:44:18	514	€ 14,2900
10/07/2025	12:45:20	674	€ 14,2860
10/07/2025	12:45:20	294	€ 14,2840
10/07/2025	12:45:51	289	€ 14,2800
10/07/2025	12:45:53	152	€ 14,2760
10/07/2025	12:46:13	151	€ 14,2680
10/07/2025	12:47:12	60	€ 14,2700
10/07/2025	12:47:12	175	€ 14,2700
10/07/2025	12:47:12	147	€ 14,2700
10/07/2025	12:47:12	125	€ 14,2700
10/07/2025	12:47:12	58	€ 14,2700
10/07/2025	12:47:13	100	€ 14,2680
10/07/2025	12:49:17	300	€ 14,2700
10/07/2025	12:51:05	2.160	€ 14,2720

10/07/2025	12:51:05	500	€ 14,2720
10/07/2025	12:51:05	316	€ 14,2720
10/07/2025	12:51:05	330	€ 14,2720
10/07/2025	12:51:27	116	€ 14,2720
10/07/2025	12:51:27	122	€ 14,2720
10/07/2025	12:51:27	42	€ 14,2720
10/07/2025	12:52:30	264	€ 14,2700
10/07/2025	12:52:30	673	€ 14,2700
10/07/2025	12:56:35	1.637	€ 14,2740
10/07/2025	12:56:35	357	€ 14,2740
10/07/2025	12:56:35	600	€ 14,2740
10/07/2025	12:56:35	526	€ 14,2740
10/07/2025	12:56:35	235	€ 14,2740
10/07/2025	12:56:55	537	€ 14,2680
10/07/2025	12:59:40	711	€ 14,2700
10/07/2025	12:59:58	767	€ 14,2700
10/07/2025	13:01:37	649	€ 14,2700
10/07/2025	13:01:56	1.710	€ 14,2700
10/07/2025	13:04:49	426	€ 14,2780
10/07/2025	13:04:49	316	€ 14,2780
10/07/2025	13:04:49	145	€ 14,2780
10/07/2025	13:05:07	1.246	€ 14,2760
10/07/2025	13:05:07	600	€ 14,2760
10/07/2025	13:05:07	316	€ 14,2760
10/07/2025	13:05:07	385	€ 14,2760
10/07/2025	13:05:07	437	€ 14,2760
10/07/2025	13:05:07	368	€ 14,2760
10/07/2025	13:06:24	332	€ 14,2740
10/07/2025	13:06:29	1.053	€ 14,2740
10/07/2025	13:08:29	1.271	€ 14,2740
10/07/2025	13:08:33	1.452	€ 14,2720
10/07/2025	13:08:33	565	€ 14,2720
10/07/2025	13:09:49	420	€ 14,2760
10/07/2025	13:09:55	158	€ 14,2740
10/07/2025	13:10:08	1.241	€ 14,2720
10/07/2025	13:10:08	1.894	€ 14,2720
10/07/2025	13:10:08	500	€ 14,2720
10/07/2025	13:10:08	316	€ 14,2720
10/07/2025	13:10:08	12	€ 14,2720
10/07/2025	13:10:21	2.748	€ 14,2700
10/07/2025	13:10:21	280	€ 14,2700
10/07/2025	13:13:04	1.040	€ 14,2600
10/07/2025	13:15:01	1.108	€ 14,2580
10/07/2025	13:15:30	694	€ 14,2580
10/07/2025	13:15:46	481	€ 14,2540
10/07/2025	13:18:04	957	€ 14,2540
10/07/2025	13:18:42	681	€ 14,2540

10/07/2025	13:20:03	673	€ 14,2600
10/07/2025	13:25:41	534	€ 14,2680
10/07/2025	13:25:54	144	€ 14,2680
10/07/2025	13:26:04	1.219	€ 14,2660
10/07/2025	13:26:05	568	€ 14,2660
10/07/2025	13:26:05	374	€ 14,2660
10/07/2025	13:26:05	137	€ 14,2660
10/07/2025	13:26:05	330	€ 14,2660
10/07/2025	13:29:30	1.665	€ 14,2700
10/07/2025	13:29:35	855	€ 14,2700
10/07/2025	13:29:47	6	€ 14,2700
10/07/2025	13:31:03	63	€ 14,2700
10/07/2025	13:31:23	910	€ 14,2700
10/07/2025	13:31:42	830	€ 14,2700
10/07/2025	13:31:42	410	€ 14,2700
10/07/2025	13:31:42	176	€ 14,2700
10/07/2025	13:32:25	1.826	€ 14,2660
10/07/2025	13:33:28	1.524	€ 14,2660
10/07/2025	13:34:24	344	€ 14,2660
10/07/2025	13:36:06	612	€ 14,2660
10/07/2025	13:36:06	701	€ 14,2640
10/07/2025	13:37:37	294	€ 14,2560
10/07/2025	13:37:37	90	€ 14,2560
10/07/2025	13:37:52	377	€ 14,2600
10/07/2025	13:37:57	123	€ 14,2600
10/07/2025	13:38:00	1.500	€ 14,2600
10/07/2025	13:38:03	1.093	€ 14,2600
10/07/2025	13:39:56	787	€ 14,2600
10/07/2025	13:41:52	2.837	€ 14,2600
10/07/2025	13:41:52	599	€ 14,2600
10/07/2025	13:41:52	1.130	€ 14,2600
10/07/2025	13:41:52	316	€ 14,2600
10/07/2025	13:41:52	26	€ 14,2600
10/07/2025	13:42:18	288	€ 14,2600
10/07/2025	13:42:23	39	€ 14,2560
10/07/2025	13:42:23	260	€ 14,2560
10/07/2025	13:43:15	520	€ 14,2560
10/07/2025	13:43:23	144	€ 14,2540
10/07/2025	13:45:42	877	€ 14,2460
10/07/2025	13:47:08	1.145	€ 14,2500
10/07/2025	13:48:59	1.445	€ 14,2480
10/07/2025	13:48:59	903	€ 14,2480
10/07/2025	13:50:07	979	€ 14,2420
10/07/2025	13:58:29	743	€ 14,2580
10/07/2025	13:59:48	1.506	€ 14,2560
10/07/2025	13:59:48	1.130	€ 14,2560
10/07/2025	13:59:48	332	€ 14,2560

10/07/2025	13:59:48	331	€ 14,2560
10/07/2025	13:59:48	142	€ 14,2560
10/07/2025	13:59:48	174	€ 14,2560
10/07/2025	13:59:48	155	€ 14,2560
10/07/2025	14:00:50	1.444	€ 14,2580
10/07/2025	14:00:50	500	€ 14,2560
10/07/2025	14:00:50	313	€ 14,2560
10/07/2025	14:00:50	754	€ 14,2560
10/07/2025	14:00:52	1.584	€ 14,2480
10/07/2025	14:00:53	677	€ 14,2400
10/07/2025	14:00:53	344	€ 14,2360
10/07/2025	14:01:01	152	€ 14,2340
10/07/2025	14:01:10	152	€ 14,2160
10/07/2025	14:02:56	939	€ 14,2340
10/07/2025	14:02:56	319	€ 14,2340
10/07/2025	14:02:56	450	€ 14,2340
10/07/2025	14:03:00	12	€ 14,2320
10/07/2025	14:03:00	354	€ 14,2320
10/07/2025	14:04:52	972	€ 14,2400
10/07/2025	14:04:52	733	€ 14,2400
10/07/2025	14:05:15	190	€ 14,2380
10/07/2025	14:05:15	489	€ 14,2380
10/07/2025	14:05:15	162	€ 14,2380
10/07/2025	14:05:35	200	€ 14,2440
10/07/2025	14:07:14	687	€ 14,2380
10/07/2025	14:08:05	1.094	€ 14,2320
10/07/2025	14:08:13	149	€ 14,2280
10/07/2025	14:09:41	771	€ 14,2320
10/07/2025	14:09:46	301	€ 14,2320
10/07/2025	14:09:55	3	€ 14,2320
10/07/2025	14:09:56	34	€ 14,2320
10/07/2025	14:09:56	261	€ 14,2320
10/07/2025	14:12:11	1.213	€ 14,2320
10/07/2025	14:12:21	423	€ 14,2320
10/07/2025	14:13:31	473	€ 14,2320
10/07/2025	14:13:31	496	€ 14,2320
10/07/2025	14:13:45	145	€ 14,2280
10/07/2025	14:14:32	424	€ 14,2220
10/07/2025	14:14:32	157	€ 14,2200
10/07/2025	14:15:11	315	€ 14,2160
10/07/2025	14:17:33	41	€ 14,2120
10/07/2025	14:17:35	1.134	€ 14,2120
10/07/2025	14:18:31	1.368	€ 14,2080
10/07/2025	14:19:28	521	€ 14,2040
10/07/2025	14:20:34	1.012	€ 14,2060
10/07/2025	14:21:03	305	€ 14,2000
10/07/2025	14:21:03	175	€ 14,1960

10/07/2025	14:22:22	149	€ 14,1980
10/07/2025	14:22:46	809	€ 14,1980
10/07/2025	14:24:10	1.018	€ 14,1940
10/07/2025	14:24:32	756	€ 14,2020
10/07/2025	14:24:34	290	€ 14,2000
10/07/2025	14:26:29	172	€ 14,1940
10/07/2025	14:26:43	2.521	€ 14,1900
10/07/2025	14:26:43	1.130	€ 14,1860
10/07/2025	14:26:43	672	€ 14,1860
10/07/2025	14:26:43	316	€ 14,1860
10/07/2025	14:26:43	52	€ 14,1880
10/07/2025	14:27:58	1.000	€ 14,2000
10/07/2025	14:28:50	1.137	€ 14,1960
10/07/2025	14:29:18	841	€ 14,2000
10/07/2025	14:29:30	500	€ 14,2000
10/07/2025	14:29:37	1.206	€ 14,2000
10/07/2025	14:29:42	665	€ 14,2000
10/07/2025	14:29:49	260	€ 14,2020
10/07/2025	14:29:58	173	€ 14,2000
10/07/2025	14:30:01	152	€ 14,1760
10/07/2025	14:30:08	291	€ 14,1880
10/07/2025	14:30:11	88	€ 14,1780
10/07/2025	14:30:15	204	€ 14,1820
10/07/2025	14:30:18	145	€ 14,1780
10/07/2025	14:30:32	486	€ 14,1720
10/07/2025	14:31:04	1.242	€ 14,1780
10/07/2025	14:31:05	602	€ 14,1760
10/07/2025	14:31:47	1.067	€ 14,1960
10/07/2025	14:32:02	107	€ 14,2000
10/07/2025	14:32:02	97	€ 14,2000
10/07/2025	14:32:02	26	€ 14,2000
10/07/2025	14:32:03	1.070	€ 14,1960
10/07/2025	14:32:03	496	€ 14,1900
10/07/2025	14:32:41	1.342	€ 14,1920
10/07/2025	14:33:02	596	€ 14,1920
10/07/2025	14:33:02	538	€ 14,1920
10/07/2025	14:33:04	291	€ 14,1900
10/07/2025	14:33:04	194	€ 14,1880
10/07/2025	14:33:52	141	€ 14,1920
10/07/2025	14:33:52	230	€ 14,1920
10/07/2025	14:33:52	880	€ 14,1920
10/07/2025	14:33:53	982	€ 14,1920
10/07/2025	14:34:10	194	€ 14,1960
10/07/2025	14:34:10	493	€ 14,1960
10/07/2025	14:34:10	235	€ 14,1960
10/07/2025	14:34:38	92	€ 14,1920
10/07/2025	14:34:38	266	€ 14,1920

10/07/2025	14:34:38	564	€ 14,1920
10/07/2025	14:34:38	357	€ 14,1920
10/07/2025	14:34:38	31	€ 14,1920
10/07/2025	14:35:04	357	€ 14,1920
10/07/2025	14:35:04	398	€ 14,1920
10/07/2025	14:35:04	496	€ 14,1900
10/07/2025	14:35:12	142	€ 14,1840
10/07/2025	14:35:29	93	€ 14,1900
10/07/2025	14:35:29	356	€ 14,1900
10/07/2025	14:35:29	93	€ 14,1900
10/07/2025	14:35:36	111	€ 14,1840
10/07/2025	14:35:36	89	€ 14,1840
10/07/2025	14:35:44	256	€ 14,1820
10/07/2025	14:36:15	770	€ 14,1700
10/07/2025	14:36:18	200	€ 14,1640
10/07/2025	14:36:41	513	€ 14,1660
10/07/2025	14:37:58	113	€ 14,1740
10/07/2025	14:38:01	281	€ 14,1740
10/07/2025	14:38:01	87	€ 14,1740
10/07/2025	14:38:01	260	€ 14,1740
10/07/2025	14:38:01	13	€ 14,1740
10/07/2025	14:38:01	692	€ 14,1740
10/07/2025	14:38:01	650	€ 14,1740
10/07/2025	14:38:01	270	€ 14,1740
10/07/2025	14:38:15	288	€ 14,1740
10/07/2025	14:38:15	197	€ 14,1740
10/07/2025	14:38:49	186	€ 14,1740
10/07/2025	14:38:49	29	€ 14,1740
10/07/2025	14:38:49	298	€ 14,1740
10/07/2025	14:38:49	399	€ 14,1740
10/07/2025	14:39:13	543	€ 14,1740
10/07/2025	14:39:18	198	€ 14,1740
10/07/2025	14:39:18	143	€ 14,1740
10/07/2025	14:39:25	143	€ 14,1680
10/07/2025	14:40:45	1.458	€ 14,1660
10/07/2025	14:40:52	968	€ 14,1640
10/07/2025	14:42:05	37	€ 14,1740
10/07/2025	14:42:05	104	€ 14,1740
10/07/2025	14:42:05	414	€ 14,1740
10/07/2025	14:42:12	728	€ 14,1740
10/07/2025	14:42:12	314	€ 14,1740
10/07/2025	14:42:12	180	€ 14,1740
10/07/2025	14:42:12	336	€ 14,1740
10/07/2025	14:42:55	766	€ 14,1800
10/07/2025	14:42:55	497	€ 14,1800
10/07/2025	14:42:55	404	€ 14,1800
10/07/2025	14:42:55	144	€ 14,1800

10/07/2025	14:43:21	826	€ 14,1800
10/07/2025	14:43:21	500	€ 14,1800
10/07/2025	14:43:21	235	€ 14,1800
10/07/2025	14:44:24	1.203	€ 14,1800
10/07/2025	14:44:24	797	€ 14,1800
10/07/2025	14:44:24	159	€ 14,1800
10/07/2025	14:44:40	36	€ 14,1840
10/07/2025	14:47:13	651	€ 14,1900
10/07/2025	14:47:52	171	€ 14,1900
10/07/2025	14:47:57	161	€ 14,1900
10/07/2025	14:48:02	161	€ 14,1900
10/07/2025	14:48:08	193	€ 14,1880
10/07/2025	14:48:37	491	€ 14,1880
10/07/2025	14:48:45	500	€ 14,1880
10/07/2025	14:48:45	202	€ 14,1880
10/07/2025	14:48:50	160	€ 14,1880
10/07/2025	14:48:50	2	€ 14,1880
10/07/2025	14:48:55	161	€ 14,1880
10/07/2025	14:49:00	161	€ 14,1880
10/07/2025	14:49:09	290	€ 14,1880
10/07/2025	14:49:14	162	€ 14,1880
10/07/2025	14:49:19	161	€ 14,1880
10/07/2025	14:49:22	1.279	€ 14,1840
10/07/2025	14:49:22	462	€ 14,1840
10/07/2025	14:49:22	738	€ 14,1840
10/07/2025	14:50:33	1.130	€ 14,1780
10/07/2025	14:50:33	2.153	€ 14,1780
10/07/2025	14:51:12	417	€ 14,1800
10/07/2025	14:51:27	138	€ 14,1800
10/07/2025	14:51:27	812	€ 14,1800
10/07/2025	14:51:27	519	€ 14,1800
10/07/2025	14:51:27	734	€ 14,1800
10/07/2025	14:51:27	1.320	€ 14,1800
10/07/2025	14:51:56	1.836	€ 14,1800
10/07/2025	14:52:10	204	€ 14,1840
10/07/2025	14:52:48	308	€ 14,1900
10/07/2025	14:52:53	141	€ 14,1900
10/07/2025	14:52:58	140	€ 14,1900
10/07/2025	14:53:07	1.687	€ 14,1900
10/07/2025	14:54:03	142	€ 14,1940
10/07/2025	14:54:08	141	€ 14,1940
10/07/2025	14:54:19	281	€ 14,1940
10/07/2025	14:54:52	80	€ 14,2020
10/07/2025	14:54:52	1.744	€ 14,2020
10/07/2025	14:54:53	1.116	€ 14,2000
10/07/2025	14:54:53	502	€ 14,2000
10/07/2025	14:54:53	854	€ 14,2000

10/07/2025	14:54:59	50	€ 14,1960
10/07/2025	14:55:28	693	€ 14,2060
10/07/2025	14:55:29	587	€ 14,2060
10/07/2025	14:55:29	427	€ 14,2060
10/07/2025	14:55:31	103	€ 14,2060
10/07/2025	14:55:31	257	€ 14,2060
10/07/2025	14:55:31	220	€ 14,2060
10/07/2025	14:55:31	348	€ 14,2060
10/07/2025	14:57:16	1.399	€ 14,2180
10/07/2025	14:57:29	921	€ 14,2180
10/07/2025	14:57:29	477	€ 14,2180
10/07/2025	14:57:35	41	€ 14,2180
10/07/2025	14:57:35	400	€ 14,2180
10/07/2025	14:57:35	1.072	€ 14,2180
10/07/2025	14:57:35	1.370	€ 14,2180
10/07/2025	14:58:24	1.387	€ 14,2160
10/07/2025	14:58:24	21	€ 14,2160
10/07/2025	14:58:24	621	€ 14,2160
10/07/2025	14:58:51	759	€ 14,2120
10/07/2025	14:58:51	285	€ 14,2120
10/07/2025	15:01:05	522	€ 14,2500
10/07/2025	15:01:05	701	€ 14,2500
10/07/2025	15:01:06	171	€ 14,2500
10/07/2025	15:01:06	1.226	€ 14,2500
10/07/2025	15:01:06	500	€ 14,2500
10/07/2025	15:01:06	316	€ 14,2500
10/07/2025	15:01:06	780	€ 14,2500
10/07/2025	15:01:06	706	€ 14,2480
10/07/2025	15:01:16	296	€ 14,2480
10/07/2025	15:01:39	702	€ 14,2480
10/07/2025	15:01:39	185	€ 14,2480
10/07/2025	15:02:05	59	€ 14,2500
10/07/2025	15:02:06	865	€ 14,2480
10/07/2025	15:03:22	210	€ 14,2580
10/07/2025	15:03:22	551	€ 14,2580
10/07/2025	15:03:22	551	€ 14,2580
10/07/2025	15:04:04	659	€ 14,2600
10/07/2025	15:04:16	1.446	€ 14,2640
10/07/2025	15:04:22	222	€ 14,2640
10/07/2025	15:04:22	188	€ 14,2640
10/07/2025	15:04:22	231	€ 14,2640
10/07/2025	15:04:22	183	€ 14,2640
10/07/2025	15:04:22	43	€ 14,2640
10/07/2025	15:04:35	1.130	€ 14,2580
10/07/2025	15:04:35	205	€ 14,2580
10/07/2025	15:04:59	628	€ 14,2640
10/07/2025	15:04:59	259	€ 14,2640

10/07/2025	15:05:11	281	€ 14,2660
10/07/2025	15:05:23	291	€ 14,2640
10/07/2025	15:05:34	198	€ 14,2640
10/07/2025	15:07:09	1.446	€ 14,2700
10/07/2025	15:07:22	889	€ 14,2700
10/07/2025	15:07:23	218	€ 14,2700
10/07/2025	15:08:12	200	€ 14,2700
10/07/2025	15:08:27	123	€ 14,2700
10/07/2025	15:08:30	794	€ 14,2700
10/07/2025	15:08:53	1.949	€ 14,2720
10/07/2025	15:08:53	1.130	€ 14,2720
10/07/2025	15:08:53	477	€ 14,2720
10/07/2025	15:08:53	331	€ 14,2720
10/07/2025	15:08:53	500	€ 14,2720
10/07/2025	15:08:53	91	€ 14,2720
10/07/2025	15:18:05	300	€ 14,2720
10/07/2025	15:18:07	116	€ 14,2720
10/07/2025	15:18:07	145	€ 14,2720
10/07/2025	15:18:07	280	€ 14,2720
10/07/2025	15:18:08	1.649	€ 14,2720
10/07/2025	15:18:08	693	€ 14,2720
10/07/2025	15:18:08	707	€ 14,2700
10/07/2025	15:21:40	2.256	€ 14,2720
10/07/2025	15:21:40	500	€ 14,2720
10/07/2025	15:21:40	467	€ 14,2720
10/07/2025	15:21:40	643	€ 14,2720
10/07/2025	15:22:01	1.066	€ 14,2700
10/07/2025	15:22:01	396	€ 14,2700
10/07/2025	15:22:11	280	€ 14,2700
10/07/2025	15:41:24	148	€ 14,2940
10/07/2025	15:41:29	149	€ 14,2940
10/07/2025	15:41:32	1.854	€ 14,2920
10/07/2025	15:41:32	1.705	€ 14,2900
10/07/2025	15:43:35	1.599	€ 14,2860
10/07/2025	15:43:35	499	€ 14,2860
10/07/2025	15:43:35	629	€ 14,2860
10/07/2025	15:43:35	447	€ 14,2860
10/07/2025	15:44:29	133	€ 14,2780
10/07/2025	15:44:29	259	€ 14,2780
10/07/2025	15:44:29	2.629	€ 14,2780
10/07/2025	15:44:29	682	€ 14,2780
10/07/2025	15:44:29	2.084	€ 14,2780
10/07/2025	15:44:53	627	€ 14,2820
10/07/2025	15:45:11	487	€ 14,2820
10/07/2025	15:46:43	182	€ 14,2820
10/07/2025	15:46:43	1.463	€ 14,2820
10/07/2025	15:46:46	702	€ 14,2820

10/07/2025	15:46:46	670	€ 14,2820
10/07/2025	15:47:25	876	€ 14,2780
10/07/2025	15:47:30	209	€ 14,2740
10/07/2025	15:50:44	39	€ 14,2740
10/07/2025	15:50:46	756	€ 14,2740
10/07/2025	15:50:51	604	€ 14,2740
10/07/2025	15:50:51	662	€ 14,2740
10/07/2025	15:50:58	850	€ 14,2740
10/07/2025	15:52:12	1.525	€ 14,2760
10/07/2025	15:52:12	496	€ 14,2760
10/07/2025	15:53:04	1.652	€ 14,2760
10/07/2025	15:53:04	500	€ 14,2760
10/07/2025	15:53:04	487	€ 14,2760
10/07/2025	15:53:04	1.401	€ 14,2760
10/07/2025	15:53:04	170	€ 14,2760
10/07/2025	15:54:13	2.376	€ 14,2720
10/07/2025	15:54:13	1.334	€ 14,2720
10/07/2025	15:54:13	203	€ 14,2720
10/07/2025	15:54:22	328	€ 14,2660
10/07/2025	15:54:31	178	€ 14,2660
10/07/2025	15:54:58	500	€ 14,2660
10/07/2025	15:54:58	508	€ 14,2660
10/07/2025	15:54:58	65	€ 14,2660
10/07/2025	15:55:03	141	€ 14,2660
10/07/2025	15:55:09	161	€ 14,2660
10/07/2025	15:55:15	106	€ 14,2660
10/07/2025	15:55:15	56	€ 14,2660
10/07/2025	15:55:21	162	€ 14,2660
10/07/2025	15:55:27	161	€ 14,2620
10/07/2025	15:55:33	162	€ 14,2620
10/07/2025	15:55:39	160	€ 14,2620
10/07/2025	15:55:39	2	€ 14,2620
10/07/2025	15:55:45	161	€ 14,2620
10/07/2025	15:55:51	162	€ 14,2620
10/07/2025	15:55:59	178	€ 14,2620
10/07/2025	15:55:59	38	€ 14,2620
10/07/2025	15:56:06	188	€ 14,2620
10/07/2025	15:56:12	162	€ 14,2620
10/07/2025	15:56:28	431	€ 14,2640
10/07/2025	15:56:34	162	€ 14,2640
10/07/2025	15:56:56	53	€ 14,2640
10/07/2025	15:56:56	500	€ 14,2640
10/07/2025	15:56:56	40	€ 14,2640
10/07/2025	15:57:02	162	€ 14,2640
10/07/2025	15:58:41	3	€ 14,2700
10/07/2025	15:58:49	2.498	€ 14,2700
10/07/2025	15:58:49	406	€ 14,2680

10/07/2025	15:58:49	600	€ 14,2700
10/07/2025	15:58:49	437	€ 14,2700
10/07/2025	15:58:49	506	€ 14,2700
10/07/2025	15:58:49	170	€ 14,2700
10/07/2025	15:58:49	118	€ 14,2700
10/07/2025	15:59:26	2.189	€ 14,2700
10/07/2025	15:59:26	500	€ 14,2700
10/07/2025	15:59:26	606	€ 14,2700
10/07/2025	15:59:26	468	€ 14,2700
10/07/2025	15:59:26	1.053	€ 14,2700
10/07/2025	16:01:06	108	€ 14,2700
10/07/2025	16:01:06	1.518	€ 14,2700
10/07/2025	16:01:06	650	€ 14,2700
10/07/2025	16:01:06	455	€ 14,2700
10/07/2025	16:01:07	106	€ 14,2700
10/07/2025	16:01:43	38	€ 14,2640
10/07/2025	16:02:56	1.737	€ 14,2640
10/07/2025	16:02:56	500	€ 14,2640
10/07/2025	16:02:56	521	€ 14,2640
10/07/2025	16:03:38	515	€ 14,2640
10/07/2025	16:03:50	893	€ 14,2640
10/07/2025	16:06:04	143	€ 14,2780
10/07/2025	16:06:08	195	€ 14,2800
10/07/2025	16:06:11	52	€ 14,2800
10/07/2025	16:06:11	94	€ 14,2800
10/07/2025	16:06:14	146	€ 14,2780
10/07/2025	16:06:17	146	€ 14,2780
10/07/2025	16:06:20	147	€ 14,2780
10/07/2025	16:06:30	146	€ 14,2780
10/07/2025	16:06:33	145	€ 14,2780
10/07/2025	16:06:36	143	€ 14,2780
10/07/2025	16:06:36	2	€ 14,2780
10/07/2025	16:06:39	145	€ 14,2780
10/07/2025	16:06:43	22	€ 14,2780
10/07/2025	16:06:43	171	€ 14,2780
10/07/2025	16:06:46	144	€ 14,2780
10/07/2025	16:06:49	145	€ 14,2780
10/07/2025	16:06:52	145	€ 14,2780
10/07/2025	16:06:55	144	€ 14,2780
10/07/2025	16:06:58	145	€ 14,2780
10/07/2025	16:07:01	145	€ 14,2780
10/07/2025	16:07:04	145	€ 14,2780
10/07/2025	16:07:07	144	€ 14,2780
10/07/2025	16:07:10	145	€ 14,2780
10/07/2025	16:07:13	145	€ 14,2780
10/07/2025	16:07:16	145	€ 14,2780
10/07/2025	16:07:19	144	€ 14,2780

10/07/2025	16:07:22	145	€ 14,2780
10/07/2025	16:07:25	34	€ 14,2780
10/07/2025	16:07:26	159	€ 14,2780
10/07/2025	16:07:29	145	€ 14,2780
10/07/2025	16:07:32	144	€ 14,2780
10/07/2025	16:07:35	145	€ 14,2780
10/07/2025	16:07:38	145	€ 14,2780
10/07/2025	16:07:41	132	€ 14,2780
10/07/2025	16:07:44	138	€ 14,2780
10/07/2025	16:07:47	164	€ 14,2780
10/07/2025	16:07:50	145	€ 14,2780
10/07/2025	16:07:53	145	€ 14,2780
10/07/2025	16:07:56	144	€ 14,2780
10/07/2025	16:07:59	145	€ 14,2780
10/07/2025	16:08:03	193	€ 14,2780
10/07/2025	16:08:11	386	€ 14,2800
10/07/2025	16:08:14	145	€ 14,2800
10/07/2025	16:08:19	241	€ 14,2800
10/07/2025	16:08:22	145	€ 14,2800
10/07/2025	16:08:25	144	€ 14,2800
10/07/2025	16:08:28	1.049	€ 14,2800
10/07/2025	16:08:28	245	€ 14,2800
10/07/2025	16:08:28	432	€ 14,2800
10/07/2025	16:08:28	500	€ 14,2800
10/07/2025	16:08:28	565	€ 14,2800
10/07/2025	16:08:28	185	€ 14,2800
10/07/2025	16:08:56	2.417	€ 14,2760
10/07/2025	16:08:56	1.334	€ 14,2760
10/07/2025	16:08:56	531	€ 14,2760
10/07/2025	16:08:56	463	€ 14,2760
10/07/2025	16:08:56	281	€ 14,2760
10/07/2025	16:09:36	500	€ 14,2720
10/07/2025	16:09:49	130	€ 14,2740
10/07/2025	16:10:31	817	€ 14,2800
10/07/2025	16:10:31	1.082	€ 14,2800
10/07/2025	16:11:22	715	€ 14,2860
10/07/2025	16:11:22	318	€ 14,2860
10/07/2025	16:11:22	270	€ 14,2860
10/07/2025	16:11:22	1	€ 14,2860
10/07/2025	16:11:23	702	€ 14,2860
10/07/2025	16:11:23	250	€ 14,2860
10/07/2025	16:11:26	450	€ 14,2860
10/07/2025	16:11:27	8	€ 14,2860
10/07/2025	16:13:33	123	€ 14,2860
10/07/2025	16:14:50	1.300	€ 14,2860
10/07/2025	16:14:54	123	€ 14,2860
10/07/2025	16:14:59	1.332	€ 14,2860

10/07/2025	16:14:59	500	€ 14,2860
10/07/2025	16:14:59	650	€ 14,2860
10/07/2025	16:14:59	408	€ 14,2860
10/07/2025	16:14:59	170	€ 14,2860
10/07/2025	16:14:59	608	€ 14,2860
10/07/2025	16:14:59	102	€ 14,2860
10/07/2025	16:14:59	196	€ 14,2860
10/07/2025	16:15:27	168	€ 14,2860
10/07/2025	16:16:29	533	€ 14,2940
10/07/2025	16:16:31	174	€ 14,2940
10/07/2025	16:16:56	517	€ 14,2940
10/07/2025	16:16:58	454	€ 14,2940
10/07/2025	16:17:07	324	€ 14,2940
10/07/2025	16:17:08	2.000	€ 14,2920
10/07/2025	16:17:51	1.987	€ 14,2920
10/07/2025	16:18:55	2.007	€ 14,2900
10/07/2025	16:18:55	1.334	€ 14,2900
10/07/2025	16:18:55	528	€ 14,2900
10/07/2025	16:18:55	231	€ 14,2900
10/07/2025	16:19:23	180	€ 14,2900
10/07/2025	16:19:25	750	€ 14,2900
10/07/2025	16:20:31	3.475	€ 14,2900
10/07/2025	16:20:31	117	€ 14,2900
10/07/2025	16:20:36	724	€ 14,2900
10/07/2025	16:20:36	1.339	€ 14,2900
10/07/2025	16:20:36	317	€ 14,2900
10/07/2025	16:20:52	883	€ 14,2900
10/07/2025	16:21:18	182	€ 14,2920
10/07/2025	16:21:18	23	€ 14,2920
10/07/2025	16:21:18	875	€ 14,2920
10/07/2025	16:21:36	1.128	€ 14,2900
10/07/2025	16:21:49	494	€ 14,2900
10/07/2025	16:22:22	100	€ 14,2900
10/07/2025	16:22:23	1.000	€ 14,2900
10/07/2025	16:22:24	712	€ 14,2900
10/07/2025	16:22:35	464	€ 14,2900
10/07/2025	16:23:32	332	€ 14,2900
11/07/2025	08:00:10	125	€ 14,2860
11/07/2025	08:00:10	343	€ 14,2860
11/07/2025	08:00:15	1.103	€ 14,2820
11/07/2025	08:01:04	294	€ 14,2920
11/07/2025	08:01:04	498	€ 14,2920
11/07/2025	08:01:04	25	€ 14,2920
11/07/2025	08:01:05	188	€ 14,2840
11/07/2025	08:01:18	787	€ 14,2920
11/07/2025	08:01:18	780	€ 14,2920
11/07/2025	08:01:18	2.085	€ 14,2920

11/07/2025	08:01:28	426	€ 14,2900
11/07/2025	08:01:41	316	€ 14,2900
11/07/2025	08:01:44	70	€ 14,2900
11/07/2025	08:01:44	314	€ 14,2900
11/07/2025	08:01:44	7	€ 14,2900
11/07/2025	08:01:45	482	€ 14,2900
11/07/2025	08:01:49	196	€ 14,2940
11/07/2025	08:02:02	2.000	€ 14,2900
11/07/2025	08:02:02	687	€ 14,2900
11/07/2025	08:02:02	95	€ 14,2900
11/07/2025	08:02:05	502	€ 14,2860
11/07/2025	08:02:05	203	€ 14,2860
11/07/2025	08:02:06	872	€ 14,2860
11/07/2025	08:02:06	476	€ 14,2860
11/07/2025	08:02:06	500	€ 14,2860
11/07/2025	08:02:06	407	€ 14,2860
11/07/2025	08:02:08	500	€ 14,2860
11/07/2025	08:02:19	500	€ 14,2900
11/07/2025	08:02:19	550	€ 14,2900
11/07/2025	08:02:19	467	€ 14,2900
11/07/2025	08:02:19	438	€ 14,2900
11/07/2025	08:02:27	1.251	€ 14,2960
11/07/2025	08:02:27	1.309	€ 14,2960
11/07/2025	08:02:32	3.564	€ 14,2960
11/07/2025	08:02:32	3.779	€ 14,2960
11/07/2025	08:02:38	1.640	€ 14,3020
11/07/2025	08:02:47	251	€ 14,3120
11/07/2025	08:02:48	22	€ 14,3120
11/07/2025	08:02:48	421	€ 14,3120
11/07/2025	08:02:51	587	€ 14,3120
11/07/2025	08:02:57	18	€ 14,3120
11/07/2025	08:02:57	126	€ 14,3120
11/07/2025	08:02:58	238	€ 14,3120
11/07/2025	08:02:58	314	€ 14,3100
11/07/2025	08:03:03	242	€ 14,3080
11/07/2025	08:03:03	314	€ 14,3080
11/07/2025	08:03:17	1.046	€ 14,3080
11/07/2025	08:03:18	640	€ 14,3080
11/07/2025	08:03:18	358	€ 14,3080
11/07/2025	08:03:18	783	€ 14,3080
11/07/2025	08:03:29	432	€ 14,3060
11/07/2025	08:03:29	204	€ 14,3060
11/07/2025	08:03:35	756	€ 14,3060
11/07/2025	08:03:35	462	€ 14,3060
11/07/2025	08:03:45	1.170	€ 14,3020
11/07/2025	08:04:05	292	€ 14,2960
11/07/2025	08:04:07	695	€ 14,2900

11/07/2025	08:04:25	202	€ 14,2880
11/07/2025	08:04:39	1.560	€ 14,2920
11/07/2025	08:04:40	695	€ 14,2920
11/07/2025	08:04:54	964	€ 14,2900
11/07/2025	08:04:54	731	€ 14,2900
11/07/2025	08:05:01	493	€ 14,2900
11/07/2025	08:05:01	654	€ 14,2900
11/07/2025	08:05:14	831	€ 14,2900
11/07/2025	08:05:41	317	€ 14,2940
11/07/2025	08:05:41	363	€ 14,2940
11/07/2025	08:05:43	667	€ 14,2920
11/07/2025	08:05:43	419	€ 14,2920
11/07/2025	08:05:53	862	€ 14,2920
11/07/2025	08:05:53	372	€ 14,2920
11/07/2025	08:05:53	341	€ 14,2920
11/07/2025	08:05:53	223	€ 14,2920
11/07/2025	08:05:53	308	€ 14,2920
11/07/2025	08:06:10	332	€ 14,2920
11/07/2025	08:06:11	153	€ 14,2920
11/07/2025	08:06:14	205	€ 14,2920
11/07/2025	08:06:33	683	€ 14,3020
11/07/2025	08:06:33	246	€ 14,3020
11/07/2025	08:06:34	370	€ 14,3020
11/07/2025	08:06:35	816	€ 14,2980
11/07/2025	08:06:40	1.319	€ 14,2980
11/07/2025	08:06:42	61	€ 14,2960
11/07/2025	08:06:42	775	€ 14,2960
11/07/2025	08:06:42	361	€ 14,2960
11/07/2025	08:06:51	465	€ 14,2960
11/07/2025	08:06:58	250	€ 14,2980
11/07/2025	08:07:26	926	€ 14,3020
11/07/2025	08:07:30	1.647	€ 14,3020
11/07/2025	08:07:30	352	€ 14,3000
11/07/2025	08:07:30	271	€ 14,3000
11/07/2025	08:07:30	283	€ 14,3000
11/07/2025	08:07:35	110	€ 14,2960
11/07/2025	08:07:35	969	€ 14,2960
11/07/2025	08:07:35	63	€ 14,2960
11/07/2025	08:08:15	1.330	€ 14,3020
11/07/2025	08:08:23	813	€ 14,3020
11/07/2025	08:08:23	436	€ 14,3020
11/07/2025	08:08:23	466	€ 14,3020
11/07/2025	08:08:29	859	€ 14,2980
11/07/2025	08:08:29	298	€ 14,2980
11/07/2025	08:08:29	332	€ 14,2980
11/07/2025	08:09:16	5.351	€ 14,2960
11/07/2025	08:09:48	1.113	€ 14,2960

11/07/2025	08:09:48	1.084	€ 14,2960
11/07/2025	08:09:48	661	€ 14,2960
11/07/2025	08:09:48	1.301	€ 14,2960
11/07/2025	08:10:46	1.480	€ 14,2980
11/07/2025	08:10:46	500	€ 14,2980
11/07/2025	08:10:46	339	€ 14,2980
11/07/2025	08:10:46	88	€ 14,2980
11/07/2025	08:11:05	1.962	€ 14,2920
11/07/2025	08:11:16	1.254	€ 14,2860
11/07/2025	08:11:18	89	€ 14,2840
11/07/2025	08:11:36	1.115	€ 14,2740
11/07/2025	08:11:36	278	€ 14,2740
11/07/2025	08:12:51	317	€ 14,2860
11/07/2025	08:12:54	331	€ 14,2860
11/07/2025	08:12:54	318	€ 14,2860
11/07/2025	08:12:54	266	€ 14,2860
11/07/2025	08:12:57	171	€ 14,2860
11/07/2025	08:13:03	285	€ 14,2860
11/07/2025	08:13:41	317	€ 14,2800
11/07/2025	08:13:43	317	€ 14,2800
11/07/2025	08:14:10	128	€ 14,2820
11/07/2025	08:14:10	317	€ 14,2820
11/07/2025	08:14:11	55	€ 14,2780
11/07/2025	08:14:11	445	€ 14,2780
11/07/2025	08:14:11	317	€ 14,2780
11/07/2025	08:14:11	352	€ 14,2780
11/07/2025	08:14:11	170	€ 14,2780
11/07/2025	08:14:11	371	€ 14,2780
11/07/2025	08:14:15	332	€ 14,2780
11/07/2025	08:14:22	500	€ 14,2780
11/07/2025	08:14:22	332	€ 14,2780
11/07/2025	08:14:22	317	€ 14,2780
11/07/2025	08:14:28	1.352	€ 14,2740
11/07/2025	08:14:44	193	€ 14,2760
11/07/2025	08:14:47	124	€ 14,2760
11/07/2025	08:14:47	47	€ 14,2760
11/07/2025	08:14:50	171	€ 14,2780
11/07/2025	08:14:53	171	€ 14,2780
11/07/2025	08:14:56	171	€ 14,2760
11/07/2025	08:14:59	146	€ 14,2760
11/07/2025	08:14:59	25	€ 14,2760
11/07/2025	08:15:07	2.892	€ 14,2800
11/07/2025	08:15:07	183	€ 14,2800
11/07/2025	08:15:07	697	€ 14,2800
11/07/2025	08:16:03	2.412	€ 14,2700
11/07/2025	08:16:07	964	€ 14,2600
11/07/2025	08:16:53	1.254	€ 14,2740

11/07/2025	08:17:39	177	€ 14,2780
11/07/2025	08:17:42	161	€ 14,2780
11/07/2025	08:17:53	536	€ 14,2840
11/07/2025	08:17:55	22	€ 14,2840
11/07/2025	08:17:56	162	€ 14,2860
11/07/2025	08:18:52	3.150	€ 14,2860
11/07/2025	08:18:52	3.168	€ 14,2860
11/07/2025	08:19:03	21	€ 14,2860
11/07/2025	08:19:03	407	€ 14,2860
11/07/2025	08:19:03	322	€ 14,2840
11/07/2025	08:19:13	322	€ 14,2820
11/07/2025	08:19:28	226	€ 14,2800
11/07/2025	08:19:28	700	€ 14,2800
11/07/2025	08:19:28	92	€ 14,2800
11/07/2025	08:20:11	1.036	€ 14,2900
11/07/2025	08:20:11	242	€ 14,2900
11/07/2025	08:20:18	841	€ 14,2900
11/07/2025	08:20:25	350	€ 14,2900
11/07/2025	08:20:27	234	€ 14,2900
11/07/2025	08:20:47	144	€ 14,2920
11/07/2025	08:20:47	272	€ 14,2920
11/07/2025	08:20:47	252	€ 14,2920
11/07/2025	08:20:47	227	€ 14,2920
11/07/2025	08:21:00	90	€ 14,2960
11/07/2025	08:21:00	104	€ 14,2960
11/07/2025	08:21:00	312	€ 14,2960
11/07/2025	08:22:30	2.809	€ 14,3140
11/07/2025	08:22:30	538	€ 14,3140
11/07/2025	08:23:01	728	€ 14,3180
11/07/2025	08:23:01	556	€ 14,3180
11/07/2025	08:23:44	860	€ 14,3120
11/07/2025	08:24:25	892	€ 14,3080
11/07/2025	08:24:42	1.517	€ 14,3060
11/07/2025	08:24:42	545	€ 14,3040
11/07/2025	08:26:08	1.770	€ 14,3060
11/07/2025	08:30:54	651	€ 14,2900
11/07/2025	08:30:54	2.769	€ 14,2900
11/07/2025	08:31:05	2.338	€ 14,2840
11/07/2025	08:31:53	394	€ 14,2880
11/07/2025	08:31:53	1.498	€ 14,2880
11/07/2025	08:34:24	1.200	€ 14,2900
11/07/2025	08:34:24	136	€ 14,2900
11/07/2025	08:35:26	1.154	€ 14,2900
11/07/2025	08:36:17	1.069	€ 14,2900
11/07/2025	08:36:17	596	€ 14,2900
11/07/2025	08:36:41	911	€ 14,2900
11/07/2025	08:36:45	148	€ 14,2900

11/07/2025	08:41:34	3.078	€ 14,2900
11/07/2025	08:41:41	301	€ 14,2900
11/07/2025	08:41:50	445	€ 14,2920
11/07/2025	08:53:38	298	€ 14,3020
11/07/2025	08:53:38	277	€ 14,3020
11/07/2025	08:53:38	1.078	€ 14,3020
11/07/2025	08:53:38	5.563	€ 14,3020
11/07/2025	08:53:38	724	€ 14,3000
11/07/2025	08:56:14	310	€ 14,3080
11/07/2025	08:56:14	348	€ 14,3080
11/07/2025	08:56:14	264	€ 14,3080
11/07/2025	08:56:18	2.060	€ 14,3080
11/07/2025	08:56:18	321	€ 14,3080
11/07/2025	08:56:18	326	€ 14,3080
11/07/2025	08:57:05	781	€ 14,3060
11/07/2025	08:57:05	290	€ 14,3040
11/07/2025	08:57:53	325	€ 14,3020
11/07/2025	08:58:18	38	€ 14,3020
11/07/2025	08:58:22	708	€ 14,3020
11/07/2025	08:58:22	352	€ 14,3020
11/07/2025	08:58:23	384	€ 14,3020
11/07/2025	08:59:05	548	€ 14,2980
11/07/2025	08:59:05	32	€ 14,2980
11/07/2025	08:59:05	119	€ 14,2960
11/07/2025	08:59:05	193	€ 14,2960
11/07/2025	09:00:21	798	€ 14,2880
11/07/2025	09:00:21	524	€ 14,2880
11/07/2025	09:00:38	682	€ 14,2920
11/07/2025	09:00:38	95	€ 14,2920
11/07/2025	09:00:38	191	€ 14,2920
11/07/2025	09:01:15	880	€ 14,2960
11/07/2025	09:01:15	227	€ 14,2960
11/07/2025	09:01:58	1.223	€ 14,2980
11/07/2025	09:02:52	1.222	€ 14,2980
11/07/2025	09:02:52	284	€ 14,2980
11/07/2025	09:03:01	313	€ 14,2920
11/07/2025	09:04:00	966	€ 14,2880
11/07/2025	09:04:00	683	€ 14,2860
11/07/2025	09:04:43	996	€ 14,2800
11/07/2025	09:04:43	112	€ 14,2800
11/07/2025	09:04:54	427	€ 14,2800
11/07/2025	09:05:13	352	€ 14,2860
11/07/2025	09:05:13	153	€ 14,2840
11/07/2025	09:05:28	307	€ 14,2780
11/07/2025	09:07:50	650	€ 14,2820
11/07/2025	09:08:34	1.000	€ 14,2820
11/07/2025	09:08:34	469	€ 14,2820

11/07/2025	09:08:38	1.045	€ 14,2800
11/07/2025	09:08:52	1.158	€ 14,2800
11/07/2025	09:08:52	170	€ 14,2800
11/07/2025	09:08:52	690	€ 14,2800
11/07/2025	09:08:52	55	€ 14,2800
11/07/2025	09:09:21	230	€ 14,2820
11/07/2025	09:09:21	536	€ 14,2820
11/07/2025	09:09:33	307	€ 14,2760
11/07/2025	09:09:43	452	€ 14,2700
11/07/2025	09:10:26	500	€ 14,2760
11/07/2025	09:10:26	400	€ 14,2780
11/07/2025	09:10:26	373	€ 14,2780
11/07/2025	09:10:26	317	€ 14,2780
11/07/2025	09:10:26	346	€ 14,2780
11/07/2025	09:10:26	196	€ 14,2780
11/07/2025	09:10:29	148	€ 14,2780
11/07/2025	09:10:38	742	€ 14,2800
11/07/2025	09:11:01	332	€ 14,2800
11/07/2025	09:11:01	494	€ 14,2800
11/07/2025	09:11:04	148	€ 14,2800
11/07/2025	09:11:07	146	€ 14,2800
11/07/2025	09:11:10	148	€ 14,2800
11/07/2025	09:11:26	841	€ 14,2800
11/07/2025	09:11:27	863	€ 14,2800
11/07/2025	09:11:27	450	€ 14,2800
11/07/2025	09:11:30	618	€ 14,2800
11/07/2025	09:11:30	447	€ 14,2800
11/07/2025	09:11:30	506	€ 14,2800
11/07/2025	09:11:51	632	€ 14,2760
11/07/2025	09:12:14	685	€ 14,2760
11/07/2025	09:13:39	112	€ 14,2800
11/07/2025	09:13:39	1.044	€ 14,2800
11/07/2025	09:13:39	700	€ 14,2800
11/07/2025	09:13:39	223	€ 14,2800
11/07/2025	09:14:11	1.295	€ 14,2900
11/07/2025	09:14:11	338	€ 14,2900
11/07/2025	09:14:11	90	€ 14,2900
11/07/2025	09:14:41	477	€ 14,2860
11/07/2025	09:15:01	593	€ 14,2860
11/07/2025	09:15:08	305	€ 14,2860
11/07/2025	09:15:31	423	€ 14,2900
11/07/2025	09:16:03	103	€ 14,2900
11/07/2025	09:16:03	130	€ 14,2900
11/07/2025	09:16:03	356	€ 14,2900
11/07/2025	09:16:03	574	€ 14,2900
11/07/2025	09:16:19	265	€ 14,2900
11/07/2025	09:16:21	145	€ 14,2900

11/07/2025	09:16:30	164	€ 14,2900
11/07/2025	09:16:30	164	€ 14,2900
11/07/2025	09:17:25	958	€ 14,2900
11/07/2025	09:17:26	492	€ 14,2900
11/07/2025	09:20:35	958	€ 14,2900
11/07/2025	09:23:36	758	€ 14,2820
11/07/2025	09:24:13	97	€ 14,2860
11/07/2025	09:24:40	555	€ 14,2860
11/07/2025	09:24:40	1.397	€ 14,2860
11/07/2025	09:24:40	350	€ 14,2860
11/07/2025	09:24:40	633	€ 14,2860
11/07/2025	09:24:40	426	€ 14,2860
11/07/2025	09:25:46	693	€ 14,2860
11/07/2025	09:26:18	921	€ 14,2860
11/07/2025	09:26:23	770	€ 14,2860
11/07/2025	09:27:39	455	€ 14,2860
11/07/2025	09:27:39	665	€ 14,2860
11/07/2025	09:27:39	747	€ 14,2860
11/07/2025	09:29:31	81	€ 14,2820
11/07/2025	09:30:08	500	€ 14,2860
11/07/2025	09:30:08	613	€ 14,2860
11/07/2025	09:31:41	157	€ 14,2740
11/07/2025	09:32:23	50	€ 14,2700
11/07/2025	09:32:25	333	€ 14,2700
11/07/2025	09:32:26	512	€ 14,2700
11/07/2025	09:32:26	155	€ 14,2700
11/07/2025	09:32:32	140	€ 14,2700
11/07/2025	09:32:38	140	€ 14,2700
11/07/2025	09:32:44	140	€ 14,2680
11/07/2025	09:32:50	140	€ 14,2660
11/07/2025	09:33:01	233	€ 14,2660
11/07/2025	09:33:11	257	€ 14,2660
11/07/2025	09:33:17	140	€ 14,2640
11/07/2025	09:33:17	105	€ 14,2620
11/07/2025	09:33:49	102	€ 14,2640
11/07/2025	09:33:49	170	€ 14,2640
11/07/2025	09:33:49	370	€ 14,2640
11/07/2025	09:33:53	1.627	€ 14,2600
11/07/2025	09:36:43	1.879	€ 14,2660
11/07/2025	09:37:28	339	€ 14,2740
11/07/2025	09:37:28	442	€ 14,2740
11/07/2025	09:37:28	132	€ 14,2740
11/07/2025	09:37:30	95	€ 14,2720
11/07/2025	09:37:33	2.296	€ 14,2720
11/07/2025	09:38:17	1.049	€ 14,2700
11/07/2025	09:38:21	795	€ 14,2700
11/07/2025	09:39:34	1.983	€ 14,2660

11/07/2025	09:39:50	327	€ 14,2660
11/07/2025	09:40:29	94	€ 14,2620
11/07/2025	09:40:29	103	€ 14,2620
11/07/2025	09:40:29	171	€ 14,2620
11/07/2025	09:40:29	38	€ 14,2620
11/07/2025	09:40:29	361	€ 14,2620
11/07/2025	09:43:14	2.219	€ 14,2640
11/07/2025	09:43:14	832	€ 14,2640
11/07/2025	09:43:17	211	€ 14,2640
11/07/2025	09:43:47	284	€ 14,2660
11/07/2025	09:43:51	57	€ 14,2640
11/07/2025	09:45:12	612	€ 14,2640
11/07/2025	09:45:32	1.089	€ 14,2640
11/07/2025	09:45:32	598	€ 14,2620
11/07/2025	09:45:49	261	€ 14,2640
11/07/2025	09:45:49	142	€ 14,2640
11/07/2025	09:46:03	261	€ 14,2640
11/07/2025	09:46:10	142	€ 14,2640
11/07/2025	09:46:18	261	€ 14,2600
11/07/2025	09:46:54	497	€ 14,2540
11/07/2025	09:50:07	500	€ 14,2600
11/07/2025	09:50:07	85	€ 14,2600
11/07/2025	09:50:27	317	€ 14,2560
11/07/2025	09:50:27	85	€ 14,2560
11/07/2025	09:50:34	141	€ 14,2560
11/07/2025	09:51:00	682	€ 14,2560
11/07/2025	09:53:12	234	€ 14,2540
11/07/2025	09:53:18	1.000	€ 14,2540
11/07/2025	09:53:25	100	€ 14,2540
11/07/2025	09:53:28	1.426	€ 14,2540
11/07/2025	09:53:39	277	€ 14,2540
11/07/2025	09:53:57	332	€ 14,2540
11/07/2025	09:53:57	30	€ 14,2540
11/07/2025	09:54:07	201	€ 14,2520
11/07/2025	09:54:19	241	€ 14,2520
11/07/2025	09:54:26	141	€ 14,2540
11/07/2025	09:54:33	140	€ 14,2540
11/07/2025	09:55:55	2.746	€ 14,2500
11/07/2025	09:55:55	348	€ 14,2500
11/07/2025	09:55:55	455	€ 14,2500
11/07/2025	09:55:55	409	€ 14,2500
11/07/2025	09:55:55	307	€ 14,2500
11/07/2025	09:56:45	1.501	€ 14,2500
11/07/2025	09:56:46	266	€ 14,2500
11/07/2025	09:56:46	24	€ 14,2500
11/07/2025	09:56:46	112	€ 14,2500
11/07/2025	09:56:46	97	€ 14,2500

11/07/2025	09:57:16	558	€ 14,2540
11/07/2025	09:57:21	210	€ 14,2540
11/07/2025	09:57:53	566	€ 14,2540
11/07/2025	09:59:40	1.071	€ 14,2500
11/07/2025	09:59:40	352	€ 14,2500
11/07/2025	09:59:40	224	€ 14,2500
11/07/2025	09:59:45	162	€ 14,2480
11/07/2025	10:02:56	720	€ 14,2520
11/07/2025	10:03:05	242	€ 14,2520
11/07/2025	10:03:11	161	€ 14,2520
11/07/2025	10:03:21	187	€ 14,2540
11/07/2025	10:03:21	56	€ 14,2540
11/07/2025	10:03:26	161	€ 14,2540
11/07/2025	10:03:32	162	€ 14,2540
11/07/2025	10:03:38	161	€ 14,2540
11/07/2025	10:03:38	605	€ 14,2500
11/07/2025	10:04:04	500	€ 14,2500
11/07/2025	10:04:04	500	€ 14,2500
11/07/2025	10:04:55	2.237	€ 14,2500
11/07/2025	10:04:55	332	€ 14,2500
11/07/2025	10:04:55	136	€ 14,2500
11/07/2025	10:05:15	819	€ 14,2480
11/07/2025	10:05:15	709	€ 14,2480
11/07/2025	10:05:20	220	€ 14,2420
11/07/2025	10:07:06	1.751	€ 14,2440
11/07/2025	10:08:12	209	€ 14,2440
11/07/2025	10:08:27	516	€ 14,2440
11/07/2025	10:08:27	1.029	€ 14,2440
11/07/2025	10:08:29	646	€ 14,2440
11/07/2025	10:08:29	205	€ 14,2440
11/07/2025	10:09:25	817	€ 14,2480
11/07/2025	10:09:58	340	€ 14,2480
11/07/2025	10:11:03	91	€ 14,2400
11/07/2025	10:12:16	808	€ 14,2440
11/07/2025	10:12:16	138	€ 14,2440
11/07/2025	10:12:20	1.138	€ 14,2440
11/07/2025	10:12:46	85	€ 14,2400
11/07/2025	10:12:46	700	€ 14,2400
11/07/2025	10:12:46	14	€ 14,2400
11/07/2025	10:13:00	413	€ 14,2380
11/07/2025	10:13:05	293	€ 14,2340
11/07/2025	10:14:09	25	€ 14,2380
11/07/2025	10:16:21	486	€ 14,2480
11/07/2025	10:16:29	878	€ 14,2480
11/07/2025	10:16:33	475	€ 14,2480
11/07/2025	10:16:34	25	€ 14,2480
11/07/2025	10:16:34	332	€ 14,2480

11/07/2025	10:16:34	335	€ 14,2480
11/07/2025	10:16:34	435	€ 14,2480
11/07/2025	10:16:34	182	€ 14,2480
11/07/2025	10:16:40	177	€ 14,2480
11/07/2025	10:18:07	792	€ 14,2480
11/07/2025	10:18:18	395	€ 14,2480
11/07/2025	10:18:18	191	€ 14,2480
11/07/2025	10:18:50	396	€ 14,2440
11/07/2025	10:18:50	13	€ 14,2440
11/07/2025	10:19:01	150	€ 14,2440
11/07/2025	10:22:16	250	€ 14,2440
11/07/2025	10:22:23	2.426	€ 14,2440
11/07/2025	10:22:55	218	€ 14,2440
11/07/2025	10:22:55	55	€ 14,2440
11/07/2025	10:22:55	575	€ 14,2440
11/07/2025	10:24:51	1.661	€ 14,2440
11/07/2025	10:25:03	400	€ 14,2440
11/07/2025	10:25:10	1.100	€ 14,2440
11/07/2025	10:25:14	542	€ 14,2440
11/07/2025	10:25:23	181	€ 14,2440
11/07/2025	10:26:40	917	€ 14,2400
11/07/2025	10:27:37	737	€ 14,2400
11/07/2025	10:27:37	168	€ 14,2400
11/07/2025	10:27:50	142	€ 14,2300
11/07/2025	10:29:41	852	€ 14,2320
11/07/2025	10:30:07	63	€ 14,2280
11/07/2025	10:30:07	572	€ 14,2280
11/07/2025	10:32:44	1.180	€ 14,2280
11/07/2025	10:33:02	100	€ 14,2280
11/07/2025	10:33:06	2.036	€ 14,2280
11/07/2025	10:36:18	2.706	€ 14,2340
11/07/2025	10:36:18	500	€ 14,2340
11/07/2025	10:36:18	449	€ 14,2340
11/07/2025	10:36:18	353	€ 14,2340
11/07/2025	10:36:19	183	€ 14,2320
11/07/2025	10:39:12	31	€ 14,2340
11/07/2025	10:39:12	380	€ 14,2340
11/07/2025	10:39:30	841	€ 14,2320
11/07/2025	10:39:31	976	€ 14,2320
11/07/2025	10:39:31	1.122	€ 14,2320
11/07/2025	10:40:13	678	€ 14,2320
11/07/2025	10:41:46	1.058	€ 14,2320
11/07/2025	10:41:54	498	€ 14,2320
11/07/2025	10:41:58	211	€ 14,2320
11/07/2025	10:44:00	1.252	€ 14,2320
11/07/2025	10:44:05	617	€ 14,2320
11/07/2025	10:44:33	119	€ 14,2280

11/07/2025	10:44:33	113	€ 14,2280
11/07/2025	10:44:33	40	€ 14,2280
11/07/2025	10:44:33	211	€ 14,2280
11/07/2025	10:46:16	647	€ 14,2240
11/07/2025	10:46:16	774	€ 14,2240
11/07/2025	10:46:16	332	€ 14,2220
11/07/2025	10:46:16	90	€ 14,2220
11/07/2025	10:46:16	134	€ 14,2220
11/07/2025	10:47:11	871	€ 14,2180
11/07/2025	10:50:10	2.793	€ 14,2140
11/07/2025	10:52:10	321	€ 14,2120
11/07/2025	10:52:10	2.193	€ 14,2120
11/07/2025	10:52:21	285	€ 14,2100
11/07/2025	10:52:21	1.107	€ 14,2100
11/07/2025	10:53:15	897	€ 14,2080
11/07/2025	10:56:06	148	€ 14,2120
11/07/2025	10:56:13	146	€ 14,2120
11/07/2025	10:56:20	146	€ 14,2120
11/07/2025	10:56:27	145	€ 14,2120
11/07/2025	10:56:34	146	€ 14,2120
11/07/2025	10:56:41	146	€ 14,2120
11/07/2025	10:56:58	63	€ 14,2120
11/07/2025	10:56:59	312	€ 14,2140
11/07/2025	10:57:06	61	€ 14,2140
11/07/2025	10:57:06	84	€ 14,2140
11/07/2025	10:57:14	167	€ 14,2120
11/07/2025	10:57:21	146	€ 14,2120
11/07/2025	10:57:29	94	€ 14,2140
11/07/2025	10:57:29	72	€ 14,2140
11/07/2025	10:57:44	313	€ 14,2140
11/07/2025	10:57:56	2.773	€ 14,2080
11/07/2025	10:57:56	475	€ 14,2080
11/07/2025	10:57:56	449	€ 14,2080
11/07/2025	10:57:56	894	€ 14,2080
11/07/2025	10:58:52	164	€ 14,2060
11/07/2025	10:58:56	9	€ 14,2060
11/07/2025	10:58:56	155	€ 14,2060
11/07/2025	10:58:58	171	€ 14,2060
11/07/2025	10:59:02	1.300	€ 14,2060
11/07/2025	10:59:05	1.302	€ 14,2060
11/07/2025	10:59:05	470	€ 14,2060
11/07/2025	10:59:05	332	€ 14,2060
11/07/2025	10:59:05	331	€ 14,2060
11/07/2025	10:59:07	888	€ 14,2060
11/07/2025	10:59:07	460	€ 14,2060
11/07/2025	10:59:15	900	€ 14,2060
11/07/2025	10:59:49	968	€ 14,2060

11/07/2025	11:01:48	393	€ 14,2080
11/07/2025	11:01:48	301	€ 14,2080
11/07/2025	11:02:45	799	€ 14,2060
11/07/2025	11:04:39	900	€ 14,2080
11/07/2025	11:04:40	2.357	€ 14,2060
11/07/2025	11:04:40	347	€ 14,2060
11/07/2025	11:04:59	891	€ 14,2060
11/07/2025	11:07:29	500	€ 14,2060
11/07/2025	11:07:50	754	€ 14,2060
11/07/2025	11:07:50	346	€ 14,2040
11/07/2025	11:07:50	500	€ 14,2060
11/07/2025	11:07:50	348	€ 14,2060
11/07/2025	11:07:50	272	€ 14,2060
11/07/2025	11:07:50	181	€ 14,2060
11/07/2025	11:07:50	434	€ 14,2060
11/07/2025	11:07:50	209	€ 14,2060
11/07/2025	11:09:10	732	€ 14,2020
11/07/2025	11:10:46	1.558	€ 14,2000
11/07/2025	11:10:46	500	€ 14,2000
11/07/2025	11:10:46	334	€ 14,2000
11/07/2025	11:11:13	58	€ 14,1960
11/07/2025	11:12:42	1.018	€ 14,2000
11/07/2025	11:12:42	795	€ 14,2000
11/07/2025	11:12:55	152	€ 14,2000
11/07/2025	11:14:00	912	€ 14,2020
11/07/2025	11:14:36	609	€ 14,2000
11/07/2025	11:15:36	661	€ 14,2000
11/07/2025	11:15:36	148	€ 14,2000
11/07/2025	11:17:21	230	€ 14,1960
11/07/2025	11:17:21	662	€ 14,1960
11/07/2025	11:17:48	446	€ 14,1960
11/07/2025	11:20:00	452	€ 14,1960
11/07/2025	11:20:00	700	€ 14,1960
11/07/2025	11:20:00	700	€ 14,1960
11/07/2025	11:20:00	30	€ 14,1960
11/07/2025	11:20:08	151	€ 14,1960
11/07/2025	11:20:28	92	€ 14,1960
11/07/2025	11:20:33	191	€ 14,1960
11/07/2025	11:20:36	147	€ 14,1960
11/07/2025	11:21:47	951	€ 14,2000
11/07/2025	11:23:10	647	€ 14,1960
11/07/2025	11:24:50	773	€ 14,2000
11/07/2025	11:26:16	1.059	€ 14,2000
11/07/2025	11:26:16	746	€ 14,2000
11/07/2025	11:26:16	485	€ 14,2000
11/07/2025	11:26:16	73	€ 14,2000
11/07/2025	11:30:35	3.022	€ 14,1960

11/07/2025	11:30:35	1.024	€ 14,1960
11/07/2025	11:31:47	422	€ 14,1960
11/07/2025	11:31:55	704	€ 14,1960
11/07/2025	11:31:56	161	€ 14,1960
11/07/2025	11:33:21	433	€ 14,2000
11/07/2025	11:33:21	33	€ 14,2000
11/07/2025	11:33:29	196	€ 14,1980
11/07/2025	11:33:30	1.024	€ 14,1960
11/07/2025	11:33:30	939	€ 14,1960
11/07/2025	11:34:42	655	€ 14,2000
11/07/2025	11:34:42	700	€ 14,2000
11/07/2025	11:34:42	700	€ 14,2000
11/07/2025	11:34:42	63	€ 14,2000
11/07/2025	11:34:42	603	€ 14,2000
11/07/2025	11:34:42	434	€ 14,2000
11/07/2025	11:34:42	352	€ 14,2000
11/07/2025	11:34:42	437	€ 14,2000
11/07/2025	11:34:42	360	€ 14,2000
11/07/2025	11:34:42	875	€ 14,2000
11/07/2025	11:34:56	423	€ 14,1960
11/07/2025	11:36:00	500	€ 14,1960
11/07/2025	11:36:59	690	€ 14,2000
11/07/2025	11:36:59	338	€ 14,2000
11/07/2025	11:36:59	222	€ 14,2000
11/07/2025	11:37:30	273	€ 14,1960
11/07/2025	11:42:02	100	€ 14,2060
11/07/2025	11:42:02	257	€ 14,2060
11/07/2025	11:42:32	1.365	€ 14,2060
11/07/2025	11:42:32	14	€ 14,2060
11/07/2025	11:42:32	332	€ 14,2060
11/07/2025	11:42:32	317	€ 14,2060
11/07/2025	11:42:32	406	€ 14,2060
11/07/2025	11:44:40	1.737	€ 14,2020
11/07/2025	11:44:40	81	€ 14,2020
11/07/2025	11:45:38	25	€ 14,2000
11/07/2025	11:45:38	213	€ 14,2000
11/07/2025	11:45:38	152	€ 14,2000
11/07/2025	11:45:38	112	€ 14,2000
11/07/2025	11:45:38	606	€ 14,2000
11/07/2025	11:45:38	422	€ 14,2000
11/07/2025	11:45:38	288	€ 14,2000
11/07/2025	11:45:49	150	€ 14,1960
11/07/2025	11:46:53	275	€ 14,1960
11/07/2025	11:46:53	245	€ 14,1960
11/07/2025	11:46:57	59	€ 14,1960
11/07/2025	11:47:12	368	€ 14,1960
11/07/2025	11:47:17	256	€ 14,1960

11/07/2025	11:50:24	388	€ 14,1960
11/07/2025	11:50:25	945	€ 14,1960
11/07/2025	11:51:41	250	€ 14,1920
11/07/2025	11:52:54	2.158	€ 14,1920
11/07/2025	11:52:54	462	€ 14,1820
11/07/2025	11:55:30	90	€ 14,1860
11/07/2025	11:56:24	1.539	€ 14,1840
11/07/2025	11:56:25	500	€ 14,1820
11/07/2025	11:56:25	762	€ 14,1820
11/07/2025	11:58:22	1.141	€ 14,1860
11/07/2025	11:58:23	545	€ 14,1860
11/07/2025	11:58:23	196	€ 14,1860
11/07/2025	12:00:05	1.097	€ 14,1800
11/07/2025	12:00:08	645	€ 14,1760
11/07/2025	12:00:30	272	€ 14,1700
11/07/2025	12:02:19	996	€ 14,1700
11/07/2025	12:02:29	508	€ 14,1680
11/07/2025	12:03:48	998	€ 14,1740
11/07/2025	12:03:58	169	€ 14,1740
11/07/2025	12:05:10	674	€ 14,1760
11/07/2025	12:08:09	768	€ 14,1860
11/07/2025	12:08:15	627	€ 14,1840
11/07/2025	12:08:15	327	€ 14,1840
11/07/2025	12:08:15	189	€ 14,1840
11/07/2025	12:08:15	1.196	€ 14,1840
11/07/2025	12:10:05	981	€ 14,1800
11/07/2025	12:10:39	393	€ 14,1800
11/07/2025	12:11:29	275	€ 14,1800
11/07/2025	12:11:35	555	€ 14,1800
11/07/2025	12:12:09	600	€ 14,1800
11/07/2025	12:15:33	428	€ 14,1800
11/07/2025	12:15:33	649	€ 14,1800
11/07/2025	12:15:44	500	€ 14,1800
11/07/2025	12:15:48	730	€ 14,1800
11/07/2025	12:17:21	700	€ 14,1800
11/07/2025	12:17:21	294	€ 14,1800
11/07/2025	12:21:50	198	€ 14,1860
11/07/2025	12:21:50	21	€ 14,1860
11/07/2025	12:21:50	837	€ 14,1860
11/07/2025	12:22:25	492	€ 14,1840
11/07/2025	12:22:28	77	€ 14,1840
11/07/2025	12:23:56	1.728	€ 14,1840
11/07/2025	12:24:20	771	€ 14,1840
11/07/2025	12:24:23	361	€ 14,1840
11/07/2025	12:24:54	234	€ 14,1840
11/07/2025	12:30:06	983	€ 14,1920
11/07/2025	12:30:06	600	€ 14,1920

11/07/2025	12:30:06	1.198	€ 14,1920
11/07/2025	12:30:06	454	€ 14,1920
11/07/2025	12:30:06	317	€ 14,1920
11/07/2025	12:30:06	442	€ 14,1920
11/07/2025	12:30:06	482	€ 14,1920
11/07/2025	12:30:06	103	€ 14,1920
11/07/2025	12:35:18	1.828	€ 14,1960
11/07/2025	12:37:03	3.067	€ 14,1960
11/07/2025	12:37:32	500	€ 14,1900
11/07/2025	12:37:32	36	€ 14,1900
11/07/2025	12:38:07	526	€ 14,1900
11/07/2025	12:38:07	147	€ 14,1900
11/07/2025	12:44:10	1.371	€ 14,1900
11/07/2025	12:44:10	370	€ 14,1900
11/07/2025	12:44:10	370	€ 14,1900
11/07/2025	12:44:10	457	€ 14,1900
11/07/2025	12:44:10	777	€ 14,1900
11/07/2025	12:44:36	635	€ 14,1840
11/07/2025	12:45:14	459	€ 14,1860
11/07/2025	12:45:59	615	€ 14,1860
11/07/2025	12:50:04	831	€ 14,1900
11/07/2025	12:50:30	1.459	€ 14,1900
11/07/2025	12:51:45	1.531	€ 14,1900
11/07/2025	12:53:01	257	€ 14,2020
11/07/2025	12:53:08	1.234	€ 14,2020
11/07/2025	12:54:50	841	€ 14,2020
11/07/2025	12:55:33	669	€ 14,2000
11/07/2025	12:55:43	755	€ 14,2000
11/07/2025	12:55:46	122	€ 14,2000
11/07/2025	12:55:46	22	€ 14,2000
11/07/2025	12:55:46	634	€ 14,2000
11/07/2025	12:56:04	755	€ 14,1960
11/07/2025	12:56:04	176	€ 14,1960
11/07/2025	12:57:57	943	€ 14,2000
11/07/2025	13:00:29	979	€ 14,1960
11/07/2025	13:00:29	561	€ 14,1960
11/07/2025	13:00:30	660	€ 14,1960
11/07/2025	13:01:05	928	€ 14,1960
11/07/2025	13:01:05	485	€ 14,1960
11/07/2025	13:01:05	281	€ 14,1960
11/07/2025	13:06:17	1.792	€ 14,1920
11/07/2025	13:06:17	398	€ 14,1920
11/07/2025	13:06:17	432	€ 14,1920
11/07/2025	13:06:17	421	€ 14,1920
11/07/2025	13:06:17	500	€ 14,1920
11/07/2025	13:06:17	557	€ 14,1920
11/07/2025	13:06:17	205	€ 14,1920

11/07/2025	13:06:17	491	€ 14,1920
11/07/2025	13:06:17	455	€ 14,1920
11/07/2025	13:06:17	203	€ 14,1920
11/07/2025	13:07:27	596	€ 14,1900
11/07/2025	13:07:27	467	€ 14,1900
11/07/2025	13:09:03	674	€ 14,1860
11/07/2025	13:15:03	2.008	€ 14,1860
11/07/2025	13:15:49	2.419	€ 14,1840
11/07/2025	13:15:49	805	€ 14,1840
11/07/2025	13:15:50	177	€ 14,1840
11/07/2025	13:19:05	118	€ 14,1840
11/07/2025	13:20:49	692	€ 14,1840
11/07/2025	13:20:49	71	€ 14,1840
11/07/2025	13:21:13	1.433	€ 14,1840
11/07/2025	13:21:13	860	€ 14,1840
11/07/2025	13:21:13	394	€ 14,1840
11/07/2025	13:21:13	479	€ 14,1840
11/07/2025	13:23:17	122	€ 14,1840
11/07/2025	13:23:17	607	€ 14,1840
11/07/2025	13:28:28	147	€ 14,1860
11/07/2025	13:29:20	550	€ 14,1820
11/07/2025	13:29:30	145	€ 14,1820
11/07/2025	13:29:43	146	€ 14,1820
11/07/2025	13:30:04	3.798	€ 14,1800
11/07/2025	13:30:04	405	€ 14,1800
11/07/2025	13:30:04	672	€ 14,1800
11/07/2025	13:30:04	312	€ 14,1800
11/07/2025	13:32:16	1.831	€ 14,1760
11/07/2025	13:33:49	743	€ 14,1720
11/07/2025	13:33:53	6	€ 14,1740
11/07/2025	13:35:03	2.047	€ 14,1740
11/07/2025	13:35:03	867	€ 14,1740
11/07/2025	13:36:07	427	€ 14,1840
11/07/2025	13:36:07	60	€ 14,1840
11/07/2025	13:36:07	173	€ 14,1840
11/07/2025	13:36:07	490	€ 14,1840
11/07/2025	13:36:07	228	€ 14,1840
11/07/2025	13:36:09	476	€ 14,1840
11/07/2025	13:36:10	384	€ 14,1840
11/07/2025	13:36:10	410	€ 14,1840
11/07/2025	13:36:10	438	€ 14,1840
11/07/2025	13:36:22	1.299	€ 14,1840
11/07/2025	13:37:12	53	€ 14,1860
11/07/2025	13:38:52	500	€ 14,1860
11/07/2025	13:42:22	148	€ 14,1900
11/07/2025	13:42:46	1.041	€ 14,1920
11/07/2025	13:42:54	700	€ 14,1920

11/07/2025	13:43:20	679	€ 14,1920
11/07/2025	13:43:20	441	€ 14,1920
11/07/2025	13:43:20	482	€ 14,1920
11/07/2025	13:43:20	317	€ 14,1920
11/07/2025	13:43:48	533	€ 14,1900
11/07/2025	13:43:50	1.000	€ 14,1900
11/07/2025	13:43:50	17	€ 14,1900
11/07/2025	13:43:50	483	€ 14,1900
11/07/2025	13:43:50	456	€ 14,1900
11/07/2025	13:43:50	229	€ 14,1900
11/07/2025	13:44:19	400	€ 14,1860
11/07/2025	13:47:07	974	€ 14,1920
11/07/2025	13:48:47	1.623	€ 14,2020
11/07/2025	13:48:47	15	€ 14,2020
11/07/2025	13:48:47	1.391	€ 14,2020
11/07/2025	13:48:48	486	€ 14,2020
11/07/2025	13:48:48	547	€ 14,2020
11/07/2025	13:48:48	832	€ 14,2020
11/07/2025	13:49:41	527	€ 14,2000
11/07/2025	13:49:54	259	€ 14,2000
11/07/2025	13:50:20	152	€ 14,2000
11/07/2025	13:50:20	330	€ 14,2000
11/07/2025	13:51:11	286	€ 14,1960
11/07/2025	13:51:30	309	€ 14,1960
11/07/2025	13:51:30	236	€ 14,1960
11/07/2025	13:53:03	500	€ 14,1960
11/07/2025	13:53:06	350	€ 14,1960
11/07/2025	13:53:16	335	€ 14,1960
11/07/2025	13:53:41	155	€ 14,1960
11/07/2025	13:53:41	298	€ 14,1960
11/07/2025	13:54:08	273	€ 14,1920
11/07/2025	13:56:37	1.671	€ 14,2000
11/07/2025	13:56:37	317	€ 14,2000
11/07/2025	13:56:37	279	€ 14,2000
11/07/2025	14:00:58	760	€ 14,2000
11/07/2025	14:00:58	969	€ 14,2000
11/07/2025	14:00:58	487	€ 14,2000
11/07/2025	14:00:58	524	€ 14,2000
11/07/2025	14:00:59	178	€ 14,2000
11/07/2025	14:01:59	1.770	€ 14,1960
11/07/2025	14:02:14	968	€ 14,1960
11/07/2025	14:07:35	645	€ 14,2060
11/07/2025	14:07:35	1.253	€ 14,2060
11/07/2025	14:07:36	295	€ 14,2060
11/07/2025	14:07:36	500	€ 14,2060
11/07/2025	14:08:30	1.431	€ 14,2060
11/07/2025	14:08:30	345	€ 14,2060

11/07/2025	14:08:30	202	€ 14,2060
11/07/2025	14:08:30	500	€ 14,2060
11/07/2025	14:08:30	385	€ 14,2060
11/07/2025	14:08:30	258	€ 14,2060
11/07/2025	14:09:50	720	€ 14,2060
11/07/2025	14:09:55	5	€ 14,2060
11/07/2025	14:10:20	655	€ 14,2060
11/07/2025	14:15:17	482	€ 14,2080
11/07/2025	14:15:45	38	€ 14,2080
11/07/2025	14:18:39	1.908	€ 14,2180
11/07/2025	14:19:20	2.196	€ 14,2180
11/07/2025	14:25:01	1.393	€ 14,2180
11/07/2025	14:25:09	5.421	€ 14,2180
11/07/2025	14:25:09	419	€ 14,2180
11/07/2025	14:27:11	649	€ 14,2120
11/07/2025	14:27:11	868	€ 14,2120
11/07/2025	14:27:11	455	€ 14,2120
11/07/2025	14:27:11	284	€ 14,2120
11/07/2025	14:27:59	481	€ 14,2120
11/07/2025	14:27:59	334	€ 14,2120
11/07/2025	14:27:59	152	€ 14,2100
11/07/2025	14:29:48	1.118	€ 14,2000
11/07/2025	14:29:49	929	€ 14,2000
11/07/2025	14:29:58	152	€ 14,1940
11/07/2025	14:30:12	557	€ 14,1800
11/07/2025	14:30:14	154	€ 14,1760
11/07/2025	14:30:43	925	€ 14,1780
11/07/2025	14:30:45	667	€ 14,1740
11/07/2025	14:31:43	2.241	€ 14,1800
11/07/2025	14:31:44	610	€ 14,1780
11/07/2025	14:31:44	179	€ 14,1780
11/07/2025	14:31:57	514	€ 14,1800
11/07/2025	14:32:29	1.130	€ 14,1920
11/07/2025	14:32:29	668	€ 14,1920
11/07/2025	14:32:48	163	€ 14,1840
11/07/2025	14:32:48	686	€ 14,1840
11/07/2025	14:33:03	845	€ 14,1780
11/07/2025	14:34:36	1.434	€ 14,1900
11/07/2025	14:34:36	814	€ 14,1880
11/07/2025	14:34:36	672	€ 14,1880
11/07/2025	14:34:36	436	€ 14,1880
11/07/2025	14:34:36	269	€ 14,1880
11/07/2025	14:35:33	759	€ 14,1900
11/07/2025	14:35:33	991	€ 14,1900
11/07/2025	14:35:33	210	€ 14,1900
11/07/2025	14:35:33	480	€ 14,1900
11/07/2025	14:35:33	439	€ 14,1900

11/07/2025	14:35:33	437	€ 14,1900
11/07/2025	14:35:50	365	€ 14,1900
11/07/2025	14:35:51	322	€ 14,1900
11/07/2025	14:36:04	293	€ 14,1900
11/07/2025	14:36:23	616	€ 14,1960
11/07/2025	14:36:40	264	€ 14,1920
11/07/2025	14:36:40	204	€ 14,1920
11/07/2025	14:38:36	1.723	€ 14,1920
11/07/2025	14:39:35	1.771	€ 14,1960
11/07/2025	14:40:27	5	€ 14,1960
11/07/2025	14:40:33	500	€ 14,1960
11/07/2025	14:40:43	1.303	€ 14,1960
11/07/2025	14:40:43	1.071	€ 14,1960
11/07/2025	14:42:27	24	€ 14,1960
11/07/2025	14:42:39	310	€ 14,1960
11/07/2025	14:42:39	588	€ 14,1960
11/07/2025	14:42:39	182	€ 14,1960
11/07/2025	14:42:39	286	€ 14,1960
11/07/2025	14:42:39	488	€ 14,1940
11/07/2025	14:42:39	468	€ 14,1940
11/07/2025	14:42:39	756	€ 14,1940
11/07/2025	14:42:48	1.796	€ 14,1880
11/07/2025	14:43:36	1.268	€ 14,2000
11/07/2025	14:43:36	973	€ 14,2000
11/07/2025	14:44:23	1.005	€ 14,2020
11/07/2025	14:44:41	753	€ 14,2060
11/07/2025	14:44:47	132	€ 14,2020
11/07/2025	14:44:54	799	€ 14,2000
11/07/2025	14:44:59	287	€ 14,1960
11/07/2025	14:45:03	179	€ 14,1960
11/07/2025	14:45:43	839	€ 14,2000
11/07/2025	14:45:43	474	€ 14,2000
11/07/2025	14:45:57	262	€ 14,1960
11/07/2025	14:47:01	572	€ 14,1960
11/07/2025	14:47:01	779	€ 14,1960
11/07/2025	14:47:28	1.104	€ 14,1960
11/07/2025	14:47:28	754	€ 14,1960
11/07/2025	14:48:27	1.244	€ 14,1860
11/07/2025	14:50:11	2.439	€ 14,1820
11/07/2025	14:51:03	3.180	€ 14,1800
11/07/2025	14:51:07	188	€ 14,1740
11/07/2025	14:51:30	179	€ 14,1800
11/07/2025	14:51:30	139	€ 14,1800
11/07/2025	14:51:30	310	€ 14,1800
11/07/2025	14:52:04	753	€ 14,1760
11/07/2025	14:52:05	174	€ 14,1720
11/07/2025	14:52:44	101	€ 14,1760

11/07/2025	14:52:44	143	€ 14,1760
11/07/2025	14:52:44	1.082	€ 14,1760
11/07/2025	14:53:49	196	€ 14,1720
11/07/2025	14:55:31	1.400	€ 14,1800
11/07/2025	14:55:36	710	€ 14,1800
11/07/2025	14:55:36	11	€ 14,1800
11/07/2025	14:55:36	111	€ 14,1800
11/07/2025	14:55:36	137	€ 14,1800
11/07/2025	14:55:36	108	€ 14,1800
11/07/2025	14:55:36	57	€ 14,1800
11/07/2025	14:55:36	437	€ 14,1800
11/07/2025	14:55:36	471	€ 14,1800
11/07/2025	14:55:36	417	€ 14,1800
11/07/2025	14:55:36	535	€ 14,1800
11/07/2025	14:55:36	317	€ 14,1800
11/07/2025	14:55:36	352	€ 14,1800
11/07/2025	14:57:09	933	€ 14,2000
11/07/2025	14:57:09	393	€ 14,2000
11/07/2025	14:57:09	914	€ 14,2000
11/07/2025	14:57:20	1.412	€ 14,1960
11/07/2025	14:57:21	500	€ 14,1960
11/07/2025	14:57:21	299	€ 14,1960
11/07/2025	14:58:05	893	€ 14,1920
11/07/2025	14:58:05	500	€ 14,1920
11/07/2025	14:58:05	351	€ 14,1920
11/07/2025	14:59:18	500	€ 14,1920
11/07/2025	14:59:18	710	€ 14,1920
11/07/2025	14:59:18	500	€ 14,1920
11/07/2025	14:59:18	466	€ 14,1920
11/07/2025	14:59:18	406	€ 14,1920
11/07/2025	14:59:26	565	€ 14,1900
11/07/2025	14:59:59	898	€ 14,1920
11/07/2025	15:00:03	468	€ 14,1920
11/07/2025	15:01:02	1.149	€ 14,1920
11/07/2025	15:01:17	833	€ 14,1900
11/07/2025	15:01:17	142	€ 14,1900
11/07/2025	15:01:17	477	€ 14,1900
11/07/2025	15:01:17	242	€ 14,1900
11/07/2025	15:02:05	312	€ 14,1860
11/07/2025	15:04:26	1.633	€ 14,2000
11/07/2025	15:04:26	700	€ 14,2000
11/07/2025	15:04:26	476	€ 14,2000
11/07/2025	15:04:26	427	€ 14,2000
11/07/2025	15:04:26	625	€ 14,2000
11/07/2025	15:04:32	20	€ 14,1960
11/07/2025	15:06:08	594	€ 14,2000
11/07/2025	15:06:08	500	€ 14,2000

11/07/2025	15:06:08	410	€ 14,2000
11/07/2025	15:08:28	342	€ 14,2100
11/07/2025	15:08:28	405	€ 14,2100
11/07/2025	15:08:33	143	€ 14,2100
11/07/2025	15:08:45	343	€ 14,2100
11/07/2025	15:08:50	143	€ 14,2100
11/07/2025	15:08:54	388	€ 14,2080
11/07/2025	15:08:54	1.330	€ 14,2080
11/07/2025	15:08:54	317	€ 14,2080
11/07/2025	15:08:54	331	€ 14,2080
11/07/2025	15:08:54	500	€ 14,2080
11/07/2025	15:08:54	310	€ 14,2080
11/07/2025	15:08:55	1.117	€ 14,2060
11/07/2025	15:09:13	412	€ 14,2100
11/07/2025	15:09:13	315	€ 14,2120
11/07/2025	15:10:01	32	€ 14,2120
11/07/2025	15:12:24	160	€ 14,2280
11/07/2025	15:12:30	161	€ 14,2280
11/07/2025	15:12:36	138	€ 14,2280
11/07/2025	15:12:36	23	€ 14,2280
11/07/2025	15:12:42	161	€ 14,2280
11/07/2025	15:12:48	161	€ 14,2280
11/07/2025	15:12:49	288	€ 14,2240
11/07/2025	15:13:04	142	€ 14,2260
11/07/2025	15:13:10	160	€ 14,2260
11/07/2025	15:13:16	161	€ 14,2260
11/07/2025	15:13:22	161	€ 14,2260
11/07/2025	15:13:28	161	€ 14,2260
11/07/2025	15:13:32	1.118	€ 14,2240
11/07/2025	15:14:50	39	€ 14,2300
11/07/2025	15:14:53	490	€ 14,2320
11/07/2025	15:14:53	451	€ 14,2320
11/07/2025	15:14:54	202	€ 14,2320
11/07/2025	15:14:59	142	€ 14,2320
11/07/2025	15:15:36	318	€ 14,2340
11/07/2025	15:15:36	435	€ 14,2360
11/07/2025	15:15:36	483	€ 14,2360
11/07/2025	15:15:36	124	€ 14,2360
11/07/2025	15:15:39	168	€ 14,2340
11/07/2025	15:16:00	538	€ 14,2340
11/07/2025	15:16:00	861	€ 14,2340
11/07/2025	15:16:04	258	€ 14,2320
11/07/2025	15:16:04	1.014	€ 14,2320
11/07/2025	15:16:04	394	€ 14,2320
11/07/2025	15:16:08	499	€ 14,2320
11/07/2025	15:16:27	830	€ 14,2320
11/07/2025	15:16:27	520	€ 14,2320

11/07/2025	15:16:38	2.152	€ 14,2320
11/07/2025	15:16:38	332	€ 14,2320
11/07/2025	15:16:38	500	€ 14,2320
11/07/2025	15:16:38	575	€ 14,2320
11/07/2025	15:16:38	127	€ 14,2320
11/07/2025	15:16:57	677	€ 14,2320
11/07/2025	15:16:57	141	€ 14,2320
11/07/2025	15:17:35	367	€ 14,2320
11/07/2025	15:18:02	1.113	€ 14,2320
11/07/2025	15:18:02	242	€ 14,2320
11/07/2025	15:18:09	254	€ 14,2340
11/07/2025	15:18:50	226	€ 14,2340
11/07/2025	15:18:50	790	€ 14,2340
11/07/2025	15:18:50	197	€ 14,2340
11/07/2025	15:21:10	312	€ 14,2320
11/07/2025	15:21:10	365	€ 14,2320
11/07/2025	15:22:32	426	€ 14,2320
11/07/2025	15:22:32	943	€ 14,2320
11/07/2025	15:22:32	500	€ 14,2320
11/07/2025	15:22:32	500	€ 14,2320
11/07/2025	15:22:32	332	€ 14,2320
11/07/2025	15:22:32	317	€ 14,2320
11/07/2025	15:22:35	44	€ 14,2320
11/07/2025	15:22:35	456	€ 14,2320
11/07/2025	15:22:35	454	€ 14,2320
11/07/2025	15:22:35	332	€ 14,2320
11/07/2025	15:22:35	41	€ 14,2320
11/07/2025	15:24:23	1.892	€ 14,2320
11/07/2025	15:26:05	1.855	€ 14,2340
11/07/2025	15:45:21	3.263	€ 14,2360
11/07/2025	15:52:41	153	€ 14,2640
11/07/2025	15:52:42	1.071	€ 14,2600
11/07/2025	15:52:42	700	€ 14,2600
11/07/2025	15:52:42	700	€ 14,2600
11/07/2025	15:52:42	662	€ 14,2600
11/07/2025	15:52:42	1.374	€ 14,2600
11/07/2025	15:52:42	494	€ 14,2600
11/07/2025	15:52:42	170	€ 14,2600
11/07/2025	15:52:42	382	€ 14,2600
11/07/2025	15:52:42	500	€ 14,2600
11/07/2025	15:52:42	519	€ 14,2600
11/07/2025	15:52:42	250	€ 14,2600
11/07/2025	15:52:45	682	€ 14,2580
11/07/2025	15:54:20	394	€ 14,2700
11/07/2025	15:54:40	850	€ 14,2700
11/07/2025	15:55:17	1.338	€ 14,2740
11/07/2025	15:57:35	185	€ 14,2800

11/07/2025	15:57:35	200	€ 14,2800
11/07/2025	15:57:35	129	€ 14,2800
11/07/2025	15:57:40	168	€ 14,2800
11/07/2025	15:57:45	3	€ 14,2800
11/07/2025	15:57:45	150	€ 14,2800
11/07/2025	15:57:45	16	€ 14,2800
11/07/2025	15:57:50	169	€ 14,2820
11/07/2025	15:57:51	5.783	€ 14,2760
11/07/2025	15:59:12	753	€ 14,2820
11/07/2025	15:59:12	1.564	€ 14,2820
11/07/2025	15:59:12	750	€ 14,2820
11/07/2025	15:59:12	419	€ 14,2820
11/07/2025	15:59:12	419	€ 14,2820
11/07/2025	15:59:12	342	€ 14,2820
11/07/2025	15:59:54	810	€ 14,2800
11/07/2025	15:59:54	750	€ 14,2800
11/07/2025	15:59:54	26	€ 14,2800
11/07/2025	16:00:05	394	€ 14,2800
11/07/2025	16:01:25	120	€ 14,2800
11/07/2025	16:01:25	1.094	€ 14,2800
11/07/2025	16:01:55	1.847	€ 14,2800
11/07/2025	16:02:01	410	€ 14,2800
11/07/2025	16:02:21	600	€ 14,2800
11/07/2025	16:02:42	631	€ 14,2800
11/07/2025	16:02:42	190	€ 14,2800
11/07/2025	16:03:24	656	€ 14,2800
11/07/2025	16:03:24	6	€ 14,2800
11/07/2025	16:03:24	527	€ 14,2800
11/07/2025	16:03:24	136	€ 14,2800
11/07/2025	16:03:54	884	€ 14,2800
11/07/2025	16:04:31	726	€ 14,2820
11/07/2025	16:04:31	536	€ 14,2820
11/07/2025	16:05:40	923	€ 14,2820
11/07/2025	16:05:43	324	€ 14,2820
11/07/2025	16:07:21	214	€ 14,2900
11/07/2025	16:07:24	38	€ 14,2900
11/07/2025	16:07:24	132	€ 14,2900
11/07/2025	16:07:27	75	€ 14,2900
11/07/2025	16:07:28	151	€ 14,2920
11/07/2025	16:07:28	500	€ 14,2900
11/07/2025	16:07:57	2.221	€ 14,2900
11/07/2025	16:08:25	496	€ 14,2920
11/07/2025	16:08:25	9	€ 14,2920
11/07/2025	16:08:28	170	€ 14,2920
11/07/2025	16:08:29	1.451	€ 14,2900
11/07/2025	16:08:55	1.350	€ 14,2960
11/07/2025	16:08:55	1.048	€ 14,2960

11/07/2025	16:09:04	199	€ 14,2960
11/07/2025	16:09:04	2.063	€ 14,2960
11/07/2025	16:09:04	1.719	€ 14,2960
11/07/2025	16:09:04	441	€ 14,2960
11/07/2025	16:09:04	144	€ 14,2960
11/07/2025	16:09:04	313	€ 14,2960
11/07/2025	16:09:04	471	€ 14,2960
11/07/2025	16:09:04	21	€ 14,2960
11/07/2025	16:11:18	188	€ 14,3040
11/07/2025	16:11:21	162	€ 14,3040
11/07/2025	16:11:24	150	€ 14,3040
11/07/2025	16:11:24	12	€ 14,3040
11/07/2025	16:11:27	129	€ 14,3040
11/07/2025	16:11:31	248	€ 14,3040
11/07/2025	16:11:34	161	€ 14,3040
11/07/2025	16:11:35	500	€ 14,3020
11/07/2025	16:11:35	1.104	€ 14,3020
11/07/2025	16:11:41	1.617	€ 14,3020
11/07/2025	16:11:43	500	€ 14,3020
11/07/2025	16:11:43	353	€ 14,3020
11/07/2025	16:11:51	196	€ 14,3020
11/07/2025	16:11:51	2.121	€ 14,3020
11/07/2025	16:11:55	160	€ 14,3020
11/07/2025	16:13:15	500	€ 14,3060
11/07/2025	16:13:15	171	€ 14,3060
11/07/2025	16:13:15	500	€ 14,3060
11/07/2025	16:13:15	523	€ 14,3060
11/07/2025	16:13:15	947	€ 14,3060
11/07/2025	16:13:15	451	€ 14,3060
11/07/2025	16:13:15	436	€ 14,3060
11/07/2025	16:13:15	437	€ 14,3060
11/07/2025	16:13:15	630	€ 14,3060
11/07/2025	16:13:15	94	€ 14,3060
11/07/2025	16:13:15	179	€ 14,3060
11/07/2025	16:13:52	400	€ 14,3060
11/07/2025	16:13:58	1.925	€ 14,3060
11/07/2025	16:14:06	1.372	€ 14,3060
11/07/2025	16:14:16	400	€ 14,3060
11/07/2025	16:14:23	624	€ 14,3060
11/07/2025	16:14:23	431	€ 14,3060
11/07/2025	16:14:32	323	€ 14,3020
11/07/2025	16:14:32	162	€ 14,3020
11/07/2025	16:15:53	198	€ 14,2960
11/07/2025	16:15:53	700	€ 14,2960
11/07/2025	16:15:53	3.856	€ 14,2960
11/07/2025	16:16:38	255	€ 14,2940
11/07/2025	16:16:40	773	€ 14,2940

11/07/2025	16:17:13	1.424	€ 14,2960
11/07/2025	16:17:13	1.500	€ 14,2960
11/07/2025	16:17:48	1.857	€ 14,2960
11/07/2025	16:19:57	1.002	€ 14,2960
11/07/2025	16:19:57	1.398	€ 14,2960
11/07/2025	16:19:58	898	€ 14,2960
11/07/2025	16:19:58	737	€ 14,2960
11/07/2025	16:20:32	1.965	€ 14,2960
11/07/2025	16:21:04	2.670	€ 14,3020
11/07/2025	16:21:34	2.769	€ 14,3020
11/07/2025	16:21:41	642	€ 14,3120
11/07/2025	16:21:48	498	€ 14,3120
11/07/2025	16:22:21	1.656	€ 14,3140
11/07/2025	16:22:21	603	€ 14,3140
11/07/2025	16:22:59	235	€ 14,3160
11/07/2025	16:23:08	149	€ 14,3160
11/07/2025	16:23:08	413	€ 14,3140
11/07/2025	16:23:10	1.230	€ 14,3120
11/07/2025	16:23:12	212	€ 14,3120

Contatti societari Eni:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com