Eni

Transaction in Own Shares • Jul 2, 2025

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 23 e il 27 giugno 2025

San Donato Milanese (MI), 2 luglio 2025 – Eni ha acquistato nel periodo compreso tra il 23 e il 27 giugno 2025 sull'Euronext Milan n. 4.238.114 azioni proprie (pari allo 0,13% del capitale sociale), al prezzo medio ponderato di 13,8828 euro per azione, per un controvalore complessivo di 58.836.802,46 euro, nell'ambito del programma di buyback deliberato dall'Assemblea il 14 maggio 2025, già oggetto di informativa ai sensi della normativa applicabile.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data Operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
23/06/2025	872.605	€ 14,3249	€ 12.500.003,80
24/06/2025	907.500	€ 13,7744	€ 12.500.228,98
25/06/2025	906.019	€ 13,7966	€ 12.499.998,04
26/06/2025	825.850	€ 13,7271	€ 11.336.510,67
27/06/2025	726.140	€ 13,7715	€ 10.000.060,97
Totale	4.238.114	€ 13,8828	€ 58.836.802,46

A partire dall'avvio il 20 maggio 2025 del programma di buyback, Eni ha acquistato n. 21.509.650 azioni proprie (pari allo 0,68% del capitale sociale) per un controvalore complessivo di 290.000.940,73 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati, Eni detiene n. 113.119.977 azioni proprie pari al 3,59% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 23 e il 27 giugno 2025.

Dettaglio delle Operazioni
Data Operazione Orario (UK) Numero azioni ordinarie acquistate Prezzo
23/06/2025	08:00:03	443	€ 14,3540
23/06/2025	08:00:10	865	€ 14,3620
23/06/2025	08:00:10	2.416	€ 14,3620

23/06/2025	08:00:10	3.879	€ 14,3620
23/06/2025	08:00:24	495	€ 14,3660
23/06/2025	08:00:24	1.475	€ 14,3660
23/06/2025	08:00:24	101	€ 14,3660
23/06/2025	08:00:26	565	€ 14,3660
23/06/2025	08:00:28	141	€ 14,3620
23/06/2025	08:00:28	142	€ 14,3620
23/06/2025	08:00:29	141	€ 14,3540
23/06/2025	08:00:30	141	€ 14,3460
23/06/2025	08:00:44	1.017	€ 14,3600
23/06/2025	08:00:50	611	€ 14,3560
23/06/2025	08:00:52	1.299	€ 14,3560
23/06/2025	08:00:56	351	€ 14,3600
23/06/2025	08:01:00	678	€ 14,3600
23/06/2025	08:01:01	115	€ 14,3600
23/06/2025	08:01:05	592	€ 14,3660
23/06/2025	08:01:15	1.695	€ 14,3660
23/06/2025	08:01:20	424	€ 14,3660
23/06/2025	08:01:21	283	€ 14,3660
23/06/2025	08:01:21	141	€ 14,3660
23/06/2025	08:01:26	282	€ 14,3600
23/06/2025	08:01:30	424	€ 14,3620
23/06/2025	08:01:33	20	€ 14,3660
23/06/2025	08:01:39	1.252	€ 14,3660
23/06/2025	08:01:41	110	€ 14,3660
23/06/2025	08:01:45	738	€ 14,3660
23/06/2025	08:01:55	565	€ 14,3660
23/06/2025	08:02:01	546	€ 14,3880
23/06/2025	08:02:05	454	€ 14,3940
23/06/2025	08:02:05	301	€ 14,3940
23/06/2025	08:02:07	85	€ 14,4040
23/06/2025	08:02:08	78	€ 14,4020
23/06/2025	08:02:15	754	€ 14,4040
23/06/2025	08:02:15	311	€ 14,4040
23/06/2025	08:02:15	940	€ 14,4040
23/06/2025	08:02:37	1.758	€ 14,4140
23/06/2025	08:02:37	567	€ 14,4240
23/06/2025	08:02:42	1.448	€ 14,4240
23/06/2025	08:02:45	879	€ 14,4200
23/06/2025	08:02:47	356	€ 14,4180
23/06/2025	08:02:47	282	€ 14,4180
23/06/2025	08:03:17	2.893	€ 14,4340
23/06/2025	08:03:19	952	€ 14,4300
23/06/2025	08:03:19	535	€ 14,4300
23/06/2025	08:03:21	78	€ 14,4300
23/06/2025	08:03:23	282	€ 14,4340
23/06/2025	08:03:23	347	€ 14,4340
23/06/2025	08:03:24	141	€ 14,4300
23/06/2025	08:03:26	118	€ 14,4260

23/06/2025	08:03:26	165	€ 14,4260
23/06/2025	08:03:28	62	€ 14,4240
23/06/2025	08:03:28	79	€ 14,4240
23/06/2025	08:03:42	1.564	€ 14,4300
23/06/2025	08:03:42	214	€ 14,4300
23/06/2025	08:03:42	200	€ 14,4300
23/06/2025	08:03:53	936	€ 14,4240
23/06/2025	08:03:53	373	€ 14,4260
23/06/2025	08:03:53	104	€ 14,4260
23/06/2025	08:03:58	424	€ 14,4200
23/06/2025	08:04:01	249	€ 14,4180
23/06/2025	08:04:01	316	€ 14,4180
23/06/2025	08:04:01	424	€ 14,4180
23/06/2025	08:04:09	804	€ 14,4240
23/06/2025	08:04:30	828	€ 14,4260
23/06/2025	08:04:30	529	€ 14,4260
23/06/2025	08:04:40	589	€ 14,4240
23/06/2025	08:04:40	989	€ 14,4240
23/06/2025	08:04:40	544	€ 14,4240
23/06/2025	08:04:45	359	€ 14,4240
23/06/2025	08:04:45	1.433	€ 14,4240
23/06/2025	08:04:45	141	€ 14,4220
23/06/2025	08:04:46	141	€ 14,4140
23/06/2025	08:04:58	47	€ 14,4140
23/06/2025	08:05:02	279	€ 14,4140
23/06/2025	08:05:02	1.511	€ 14,4140
23/06/2025	08:05:08	642	€ 14,4180
23/06/2025	08:05:08	166	€ 14,4160
23/06/2025	08:05:10	167	€ 14,4100
23/06/2025	08:05:32	1.141	€ 14,4140
23/06/2025	08:05:32	693	€ 14,4140
23/06/2025	08:05:35	167	€ 14,4100
23/06/2025	08:05:37	167	€ 14,4020
23/06/2025	08:05:39	166	€ 14,3940
23/06/2025	08:05:57	862	€ 14,3980
23/06/2025	08:06:04	510	€ 14,4040
23/06/2025	08:06:04	420	€ 14,4040
23/06/2025	08:06:04	201	€ 14,4040
23/06/2025	08:06:04	29	€ 14,4040
23/06/2025	08:06:23	646	€ 14,3980
23/06/2025	08:06:23	500	€ 14,3980
23/06/2025	08:06:23	416	€ 14,3980
23/06/2025	08:06:23	168	€ 14,3980
23/06/2025	08:06:30	204	€ 14,3980
23/06/2025	08:06:31	380	€ 14,3940
23/06/2025	08:06:34	31	€ 14,3840
23/06/2025	08:06:34	302	€ 14,3840
23/06/2025	08:06:37	167	€ 14,3700
23/06/2025	08:06:38	166	€ 14,3660

23/06/2025	08:06:43	334	€ 14,3600
23/06/2025	08:07:05	120	€ 14,3780
23/06/2025	08:07:11	348	€ 14,3780
23/06/2025	08:07:20	348	€ 14,3780
23/06/2025	08:07:20	73	€ 14,3780
23/06/2025	08:07:20	714	€ 14,3780
23/06/2025	08:07:30	2.065	€ 14,3760
23/06/2025	08:07:50	1.035	€ 14,3860
23/06/2025	08:08:02	799	€ 14,3820
23/06/2025	08:08:26	1.329	€ 14,3720
23/06/2025	08:08:26	500	€ 14,3680
23/06/2025	08:08:26	274	€ 14,3680
23/06/2025	08:08:26	142	€ 14,3700
23/06/2025	08:08:58	783	€ 14,3780
23/06/2025	08:09:11	635	€ 14,3780
23/06/2025	08:09:14	71	€ 14,3760
23/06/2025	08:09:30	822	€ 14,3760
23/06/2025	08:09:37	906	€ 14,3780
23/06/2025	08:09:45	34	€ 14,3820
23/06/2025	08:09:45	100	€ 14,3820
23/06/2025	08:09:47	150	€ 14,3820
23/06/2025	08:09:53	49	€ 14,3820
23/06/2025	08:09:54	61	€ 14,3820
23/06/2025	08:09:59	484	€ 14,3820
23/06/2025	08:10:07	453	€ 14,3920
23/06/2025	08:10:16	676	€ 14,3880
23/06/2025	08:10:16	672	€ 14,3880
23/06/2025	08:10:20	596	€ 14,3880
23/06/2025	08:10:20	600	€ 14,3860
23/06/2025	08:10:20	184	€ 14,3860
23/06/2025	08:10:21	297	€ 14,3820
23/06/2025	08:10:21	1.428	€ 14,3820
23/06/2025	08:10:21	500	€ 14,3820
23/06/2025	08:10:21	715	€ 14,3820
23/06/2025	08:10:24	146	€ 14,3760
23/06/2025	08:10:24	99	€ 14,3760
23/06/2025	08:10:42	866	€ 14,3780
23/06/2025	08:11:09	1.500	€ 14,3760
23/06/2025	08:11:11	886	€ 14,3760
23/06/2025	08:11:11	145	€ 14,3760
23/06/2025	08:11:19	291	€ 14,3760
23/06/2025	08:11:19	365	€ 14,3760
23/06/2025	08:11:21	145	€ 14,3700
23/06/2025	08:12:02	908	€ 14,3620
23/06/2025	08:12:03	1.270	€ 14,3440
23/06/2025	08:12:20	1.799	€ 14,3360
23/06/2025	08:12:20	175	€ 14,3360
23/06/2025	08:12:20	146	€ 14,3380
23/06/2025	08:12:34	582	€ 14,3340

23/06/2025	08:12:34	365	€ 14,3340
23/06/2025	08:12:36	145	€ 14,3200
23/06/2025	08:12:55	823	€ 14,3440
23/06/2025	08:12:55	527	€ 14,3440
23/06/2025	08:12:59	298	€ 14,3440
23/06/2025	08:13:30	587	€ 14,3440
23/06/2025	08:13:30	472	€ 14,3440
23/06/2025	08:13:30	85	€ 14,3400
23/06/2025	08:13:31	771	€ 14,3400
23/06/2025	08:13:31	443	€ 14,3400
23/06/2025	08:13:35	292	€ 14,3380
23/06/2025	08:13:43	582	€ 14,3340
23/06/2025	08:13:49	510	€ 14,3380
23/06/2025	08:14:16	558	€ 14,3440
23/06/2025	08:14:16	1.263	€ 14,3440
23/06/2025	08:14:23	656	€ 14,3440
23/06/2025	08:14:44	902	€ 14,3380
23/06/2025	08:14:46	150	€ 14,3360
23/06/2025	08:14:50	364	€ 14,3340
23/06/2025	08:14:50	332	€ 14,3340
23/06/2025	08:14:51	218	€ 14,3320
23/06/2025	08:15:01	501	€ 14,3280
23/06/2025	08:15:04	279	€ 14,3240
23/06/2025	08:15:04	154	€ 14,3240
23/06/2025	08:15:12	308	€ 14,2960
23/06/2025	08:15:13	154	€ 14,2980
23/06/2025	08:15:22	304	€ 14,3020
23/06/2025	08:15:27	159	€ 14,3080
23/06/2025	08:15:28	116	€ 14,3120
23/06/2025	08:15:28	140	€ 14,3120
23/06/2025	08:15:30	154	€ 14,3080
23/06/2025	08:15:33	154	€ 14,3020
23/06/2025	08:15:45	206	€ 14,3020
23/06/2025	08:15:45	359	€ 14,3020
23/06/2025	08:15:47	154	€ 14,2960
23/06/2025	08:15:52	154	€ 14,2980
23/06/2025	08:15:56	154	€ 14,2920
23/06/2025	08:16:00	205	€ 14,2880
23/06/2025	08:16:00	154	€ 14,2860
23/06/2025	08:16:04	154	€ 14,2820
23/06/2025	08:16:14	154	€ 14,2820
23/06/2025	08:16:25	667	€ 14,2820
23/06/2025	08:16:29	411	€ 14,2800
23/06/2025	08:16:34	359	€ 14,2820
23/06/2025	08:16:37	154	€ 14,2820
23/06/2025	08:16:43	308	€ 14,2820
23/06/2025	08:16:48	154	€ 14,2740
23/06/2025	08:16:55	279	€ 14,2760
23/06/2025	08:16:55	183	€ 14,2760

23/06/2025	08:17:03	308	€ 14,2740
23/06/2025	08:17:11	411	€ 14,2720
23/06/2025	08:17:14	154	€ 14,2700
23/06/2025	08:18:02	834	€ 14,2860
23/06/2025	08:18:02	612	€ 14,2820
23/06/2025	08:18:09	874	€ 14,2800
23/06/2025	08:18:20	500	€ 14,2900
23/06/2025	08:18:26	169	€ 14,2900
23/06/2025	08:18:31	400	€ 14,2900
23/06/2025	08:18:31	359	€ 14,2900
23/06/2025	08:18:46	616	€ 14,2900
23/06/2025	08:18:46	410	€ 14,2900
23/06/2025	08:18:50	206	€ 14,2900
23/06/2025	08:19:08	312	€ 14,2860
23/06/2025	08:19:33	586	€ 14,3020
23/06/2025	08:19:44	1.078	€ 14,3020
23/06/2025	08:20:11	132	€ 14,3080
23/06/2025	08:20:23	50	€ 14,3120
23/06/2025	08:20:29	1.252	€ 14,3180
23/06/2025	08:20:29	1.013	€ 14,3180
23/06/2025	08:20:29	162	€ 14,3180
23/06/2025	08:20:32	179	€ 14,3140
23/06/2025	08:20:34	11	€ 14,3140
23/06/2025	08:20:44	1.040	€ 14,3120
23/06/2025	08:20:52	403	€ 14,3080
23/06/2025	08:20:59	353	€ 14,3060
23/06/2025	08:21:12	505	€ 14,3060
23/06/2025	08:21:12	202	€ 14,3060
23/06/2025	08:21:15	151	€ 14,3060
23/06/2025	08:21:18	152	€ 14,3020
23/06/2025	08:21:22	151	€ 14,2920
23/06/2025	08:21:24	151	€ 14,2900
23/06/2025	08:21:56	882	€ 14,2960
23/06/2025	08:21:56	568	€ 14,2960
23/06/2025	08:22:04	352	€ 14,2900
23/06/2025	08:22:04	166	€ 14,2880
23/06/2025	08:22:07	152	€ 14,2820
23/06/2025	08:22:12	302	€ 14,2820
23/06/2025	08:22:16	152	€ 14,2800
23/06/2025	08:22:36	320	€ 14,2760
23/06/2025	08:22:36	403	€ 14,2740
23/06/2025	08:22:36	823	€ 14,2740
23/06/2025	08:22:42	794	€ 14,2740
23/06/2025	08:22:42	971	€ 14,2740
23/06/2025	08:22:42	1.013	€ 14,2740
23/06/2025	08:22:42	180	€ 14,2740
23/06/2025	08:22:42	534	€ 14,2740
23/06/2025	08:22:42	301	€ 14,2740
23/06/2025	08:22:43	2.893	€ 14,2700

23/06/2025	08:22:43	304	€ 14,2680
23/06/2025	08:23:34	918	€ 14,2740
23/06/2025	08:23:34	584	€ 14,2740
23/06/2025	08:23:54	957	€ 14,2800
23/06/2025	08:23:54	1.013	€ 14,2800
23/06/2025	08:23:54	331	€ 14,2800
23/06/2025	08:24:18	1.001	€ 14,2740
23/06/2025	08:24:18	150	€ 14,2740
23/06/2025	08:24:23	151	€ 14,2640
23/06/2025	08:24:31	600	€ 14,2720
23/06/2025	08:24:35	150	€ 14,2580
23/06/2025	08:24:53	575	€ 14,2660
23/06/2025	08:25:03	467	€ 14,2660
23/06/2025	08:25:03	108	€ 14,2660
23/06/2025	08:25:03	232	€ 14,2660
23/06/2025	08:25:15	320	€ 14,2640
23/06/2025	08:25:29	439	€ 14,2640
23/06/2025	08:25:34	282	€ 14,2640
23/06/2025	08:25:34	200	€ 14,2640
23/06/2025	08:25:47	360	€ 14,2580
23/06/2025	08:25:47	201	€ 14,2580
23/06/2025	08:27:03	500	€ 14,2700
23/06/2025	08:27:08	1.742	€ 14,2700
23/06/2025	08:27:08	801	€ 14,2700
23/06/2025	08:28:05	250	€ 14,2700
23/06/2025	08:28:38	344	€ 14,2720
23/06/2025	08:29:15	1.307	€ 14,2800
23/06/2025	08:29:15	1.013	€ 14,2800
23/06/2025	08:29:15	416	€ 14,2800
23/06/2025	08:30:38	1.161	€ 14,3020
23/06/2025	08:30:39	496	€ 14,3020
23/06/2025	08:30:39	347	€ 14,3020
23/06/2025	08:30:40	550	€ 14,3020
23/06/2025	08:30:56	1.153	€ 14,3060
23/06/2025	08:30:56	761	€ 14,3060
23/06/2025	08:30:57	365	€ 14,3060
23/06/2025	08:30:58	675	€ 14,3060
23/06/2025	08:30:58	169	€ 14,3060
23/06/2025	08:30:58	265	€ 14,3060
23/06/2025	08:30:58	162	€ 14,3060
23/06/2025	08:31:16	648	€ 14,3020
23/06/2025	08:31:26	486	€ 14,2920
23/06/2025	08:32:07	727	€ 14,2960
23/06/2025	08:32:07	729	€ 14,2960
23/06/2025	08:32:08	203	€ 14,2960
23/06/2025	08:32:18	1.581	€ 14,2920
23/06/2025	08:32:29	880	€ 14,2960
23/06/2025	08:32:29	500	€ 14,2960
23/06/2025	08:33:22	1.396	€ 14,3220

23/06/2025	08:33:43	899	€ 14,3280
23/06/2025	08:33:43	500	€ 14,3280
23/06/2025	08:33:43	2.470	€ 14,3280
23/06/2025	08:33:49	1.155	€ 14,3280
23/06/2025	08:34:09	1.159	€ 14,3300
23/06/2025	08:34:24	861	€ 14,3300
23/06/2025	08:34:34	842	€ 14,3300
23/06/2025	08:34:34	361	€ 14,3300
23/06/2025	08:34:44	321	€ 14,3300
23/06/2025	08:34:48	160	€ 14,3280
23/06/2025	08:35:36	50	€ 14,3340
23/06/2025	08:35:36	400	€ 14,3340
23/06/2025	08:35:36	338	€ 14,3340
23/06/2025	08:35:36	649	€ 14,3340
23/06/2025	08:35:38	200	€ 14,3220
23/06/2025	08:35:50	1.080	€ 14,3300
23/06/2025	08:36:15	735	€ 14,3440
23/06/2025	08:36:15	448	€ 14,3440
23/06/2025	08:36:36	704	€ 14,3340
23/06/2025	08:36:59	797	€ 14,3300
23/06/2025	08:36:59	434	€ 14,3300
23/06/2025	08:37:04	139	€ 14,3300
23/06/2025	08:37:10	345	€ 14,3280
23/06/2025	08:37:46	712	€ 14,3300
23/06/2025	08:37:46	872	€ 14,3240
23/06/2025	08:37:57	439	€ 14,3140
23/06/2025	08:38:36	50	€ 14,3120
23/06/2025	08:38:44	756	€ 14,3120
23/06/2025	08:38:44	990	€ 14,3120
23/06/2025	08:38:59	536	€ 14,3060
23/06/2025	08:39:57	200	€ 14,3120
23/06/2025	08:39:57	39	€ 14,3120
23/06/2025	08:40:17	631	€ 14,3180
23/06/2025	08:40:17	576	€ 14,3180
23/06/2025	08:40:25	846	€ 14,3180
23/06/2025	08:40:25	539	€ 14,3180
23/06/2025	08:40:25	220	€ 14,3180
23/06/2025	08:40:25	319	€ 14,3180
23/06/2025	08:41:42	1.243	€ 14,3180
23/06/2025	08:42:29	482	€ 14,3180
23/06/2025	08:42:46	366	€ 14,3140
23/06/2025	08:42:46	671	€ 14,3140
23/06/2025	08:42:46	1.018	€ 14,3140
23/06/2025	08:42:46	759	€ 14,3140
23/06/2025	08:42:46	600	€ 14,3140
23/06/2025	08:42:47	180	€ 14,3140
23/06/2025	08:42:47	911	€ 14,3140
23/06/2025	08:43:53	820	€ 14,3240
23/06/2025	08:44:07	1.250	€ 14,3240

23/06/2025	08:44:08	759	€ 14,3240
23/06/2025	08:44:08	180	€ 14,3240
23/06/2025	08:44:08	156	€ 14,3240
23/06/2025	08:44:11	240	€ 14,3220
23/06/2025	08:44:35	1.318	€ 14,3220
23/06/2025	08:44:44	876	€ 14,3220
23/06/2025	08:44:44	292	€ 14,3220
23/06/2025	08:45:07	653	€ 14,3220
23/06/2025	08:45:08	266	€ 14,3220
23/06/2025	08:45:14	297	€ 14,3180
23/06/2025	08:45:41	458	€ 14,3180
23/06/2025	08:46:50	1.611	€ 14,3340
23/06/2025	08:46:50	759	€ 14,3320
23/06/2025	08:46:50	472	€ 14,3320
23/06/2025	08:47:37	742	€ 14,3300
23/06/2025	08:47:37	1.112	€ 14,3300
23/06/2025	08:47:40	95	€ 14,3300
23/06/2025	08:47:40	54	€ 14,3300
23/06/2025	08:48:07	581	€ 14,3280
23/06/2025	08:48:09	531	€ 14,3280
23/06/2025	08:48:15	297	€ 14,3220
23/06/2025	08:48:43	425	€ 14,3220
23/06/2025	08:50:01	1.950	€ 14,3380
23/06/2025	08:50:27	552	€ 14,3440
23/06/2025	08:50:28	250	€ 14,3440
23/06/2025	08:50:31	200	€ 14,3440
23/06/2025	08:50:31	148	€ 14,3440
23/06/2025	08:50:31	378	€ 14,3440
23/06/2025	08:50:31	171	€ 14,3440
23/06/2025	08:50:47	565	€ 14,3400
23/06/2025	08:50:48	552	€ 14,3400
23/06/2025	08:51:09	496	€ 14,3380
23/06/2025	08:59:15	3.533	€ 14,3460
23/06/2025	08:59:23	276	€ 14,3440
23/06/2025	08:59:25	208	€ 14,3400
23/06/2025	09:00:00	740	€ 14,3320
23/06/2025	09:00:06	160	€ 14,3280
23/06/2025	09:00:27	606	€ 14,3280
23/06/2025	09:00:34	90	€ 14,3340
23/06/2025	09:00:44	317	€ 14,3340
23/06/2025	09:00:54	385	€ 14,3340
23/06/2025	09:01:30	982	€ 14,3340
23/06/2025	09:01:31	147	€ 14,3340
23/06/2025	09:01:58	937	€ 14,3340
23/06/2025	09:02:00	370	€ 14,3340
23/06/2025	09:02:33	674	€ 14,3280
23/06/2025	09:03:15	1.029	€ 14,3380
23/06/2025	09:03:15	886	€ 14,3380
23/06/2025	09:03:24	303	€ 14,3280

23/06/2025	09:03:37	370	€ 14,3300
23/06/2025	09:03:38	168	€ 14,3240
23/06/2025	09:03:46	168	€ 14,3220
23/06/2025	09:03:53	302	€ 14,3220
23/06/2025	09:04:16	635	€ 14,3240
23/06/2025	09:04:16	139	€ 14,3240
23/06/2025	09:04:40	504	€ 14,3220
23/06/2025	09:05:06	548	€ 14,3220
23/06/2025	09:05:10	582	€ 14,3220
23/06/2025	09:05:10	150	€ 14,3220
23/06/2025	09:05:26	302	€ 14,3180
23/06/2025	09:05:31	210	€ 14,3140
23/06/2025	09:05:31	151	€ 14,3140
23/06/2025	09:05:52	301	€ 14,3120
23/06/2025	09:05:52	332	€ 14,3120
23/06/2025	09:06:02	301	€ 14,3120
23/06/2025	09:06:20	360	€ 14,3060
23/06/2025	09:06:20	183	€ 14,3060
23/06/2025	09:06:44	361	€ 14,2980
23/06/2025	09:06:45	302	€ 14,2960
23/06/2025	09:07:27	1.205	€ 14,2960
23/06/2025	09:07:38	301	€ 14,2960
23/06/2025	09:07:51	181	€ 14,2960
23/06/2025	09:07:51	362	€ 14,2960
23/06/2025	09:08:14	396	€ 14,3060
23/06/2025	09:08:19	327	€ 14,3060
23/06/2025	09:09:27	1.569	€ 14,3060
23/06/2025	09:09:27	600	€ 14,3060
23/06/2025	09:09:37	272	€ 14,3020
23/06/2025	09:10:08	364	€ 14,3020
23/06/2025	09:10:10	606	€ 14,3020
23/06/2025	09:10:12	155	€ 14,2980
23/06/2025	09:10:22	279	€ 14,2960
23/06/2025	09:10:44	396	€ 14,3020
23/06/2025	09:11:01	392	€ 14,3020
23/06/2025	09:11:01	403	€ 14,3020
23/06/2025	09:11:23	514	€ 14,3020
23/06/2025	09:11:26	217	€ 14,3020
23/06/2025	09:11:48	200	€ 14,3020
23/06/2025	09:11:50	358	€ 14,3020
23/06/2025	09:12:07	714	€ 14,3020
23/06/2025	09:12:16	279	€ 14,2980
23/06/2025	09:12:19	127	€ 14,2920
23/06/2025	09:12:19	28	€ 14,2920
23/06/2025	09:12:43	620	€ 14,2900
23/06/2025	09:13:02	372	€ 14,2920
23/06/2025	09:13:02	341	€ 14,2920
23/06/2025	09:13:16	279	€ 14,2900
23/06/2025	09:13:16	155	€ 14,2900

23/06/2025	09:14:21	925	€ 14,2980
23/06/2025	09:15:02	1.588	€ 14,2960
23/06/2025	09:15:02	797	€ 14,2960
23/06/2025	09:15:10	162	€ 14,2920
23/06/2025	09:15:26	488	€ 14,2900
23/06/2025	09:16:06	622	€ 14,2860
23/06/2025	09:16:06	461	€ 14,2840
23/06/2025	09:17:13	1.089	€ 14,2820
23/06/2025	09:17:13	644	€ 14,2820
23/06/2025	09:17:20	270	€ 14,2800
23/06/2025	09:17:46	434	€ 14,2760
23/06/2025	09:17:46	270	€ 14,2760
23/06/2025	09:18:01	379	€ 14,2820
23/06/2025	09:18:09	244	€ 14,2860
23/06/2025	09:20:17	1.459	€ 14,2860
23/06/2025	09:20:46	1.946	€ 14,2820
23/06/2025	09:20:46	503	€ 14,2820
23/06/2025	09:20:46	190	€ 14,2820
23/06/2025	09:20:49	160	€ 14,2800
23/06/2025	09:21:46	878	€ 14,2900
23/06/2025	09:21:46	640	€ 14,2900
23/06/2025	09:22:05	293	€ 14,2860
23/06/2025	09:22:05	266	€ 14,2860
23/06/2025	09:22:53	334	€ 14,2860
23/06/2025	09:22:53	376	€ 14,2860
23/06/2025	09:22:53	463	€ 14,2860
23/06/2025	09:23:40	811	€ 14,2860
23/06/2025	09:23:40	547	€ 14,2840
23/06/2025	09:25:17	560	€ 14,3020
23/06/2025	09:25:17	327	€ 14,3020
23/06/2025	09:25:51	1.584	€ 14,2980
23/06/2025	09:27:21	1.337	€ 14,2960
23/06/2025	09:27:21	941	€ 14,2960
23/06/2025	09:29:09	735	€ 14,3020
23/06/2025	09:29:31	264	€ 14,3020
23/06/2025	09:30:09	893	€ 14,3020
23/06/2025	09:30:10	953	€ 14,3000
23/06/2025	09:30:10	503	€ 14,3000
23/06/2025	09:30:10	500	€ 14,3000
23/06/2025	09:30:10	353	€ 14,3000
23/06/2025	09:30:10	162	€ 14,3020
23/06/2025	09:30:17	360	€ 14,2960
23/06/2025	09:30:17	160	€ 14,2960
23/06/2025	09:30:35	160	€ 14,3020
23/06/2025	09:30:35	320	€ 14,3020
23/06/2025	09:31:29	852	€ 14,3020
23/06/2025	09:32:30	364	€ 14,3020
23/06/2025	09:32:30	675	€ 14,3020
23/06/2025	09:32:30	716	€ 14,3020

23/06/2025	09:32:30	237	€ 14,3020
23/06/2025	09:32:30	246	€ 14,3020
23/06/2025	09:32:54	453	€ 14,2960
23/06/2025	09:32:54	186	€ 14,2960
23/06/2025	09:33:46	610	€ 14,2960
23/06/2025	09:33:46	640	€ 14,2960
23/06/2025	09:33:58	295	€ 14,2960
23/06/2025	09:34:06	160	€ 14,2960
23/06/2025	09:34:06	160	€ 14,2960
23/06/2025	09:37:14	200	€ 14,3020
23/06/2025	09:37:22	180	€ 14,3020
23/06/2025	09:37:54	340	€ 14,3020
23/06/2025	09:37:55	625	€ 14,3020
23/06/2025	09:37:57	920	€ 14,3020
23/06/2025	09:37:57	151	€ 14,3020
23/06/2025	09:37:57	529	€ 14,3020
23/06/2025	09:37:57	288	€ 14,3020
23/06/2025	09:38:09	1.403	€ 14,2980
23/06/2025	09:38:44	886	€ 14,2960
23/06/2025	09:41:18	1.210	€ 14,2980
23/06/2025	09:42:39	1.867	€ 14,2980
23/06/2025	09:42:39	116	€ 14,2980
23/06/2025	09:42:39	1.594	€ 14,2980
23/06/2025	09:43:21	354	€ 14,3020
23/06/2025	09:43:21	245	€ 14,3020
23/06/2025	09:43:21	196	€ 14,3020
23/06/2025	09:43:21	325	€ 14,2980
23/06/2025	09:43:54	289	€ 14,2980
23/06/2025	09:45:15	615	€ 14,2980
23/06/2025	09:45:16	731	€ 14,2980
23/06/2025	09:45:16	18	€ 14,2980
23/06/2025	09:45:20	625	€ 14,2980
23/06/2025	09:45:26	147	€ 14,2960
23/06/2025	09:46:19	356	€ 14,3020
23/06/2025	09:47:06	917	€ 14,3140
23/06/2025	09:47:27	886	€ 14,3120
23/06/2025	09:47:48	535	€ 14,3140
23/06/2025	09:47:49	283	€ 14,3140
23/06/2025	09:48:11	566	€ 14,3180
23/06/2025	09:48:52	440	€ 14,3180
23/06/2025	09:48:52	419	€ 14,3180
23/06/2025	09:49:41	817	€ 14,3280
23/06/2025	09:49:50	228	€ 14,3280
23/06/2025	09:49:50	171	€ 14,3280
23/06/2025	09:52:26	1.550	€ 14,3340
23/06/2025	09:52:44	1.364	€ 14,3400
23/06/2025	09:52:45	366	€ 14,3400
23/06/2025	09:52:45	292	€ 14,3400
23/06/2025	09:52:49	83	€ 14,3340

23/06/2025	09:53:02	1.065	€ 14,3340
23/06/2025	09:53:02	564	€ 14,3340
23/06/2025	09:54:08	277	€ 14,3380
23/06/2025	09:54:08	246	€ 14,3380
23/06/2025	09:54:30	1.426	€ 14,3340
23/06/2025	09:54:30	583	€ 14,3340
23/06/2025	09:54:39	656	€ 14,3340
23/06/2025	09:54:39	196	€ 14,3340
23/06/2025	09:54:46	244	€ 14,3300
23/06/2025	09:55:27	668	€ 14,3340
23/06/2025	09:55:27	102	€ 14,3340
23/06/2025	09:58:55	103	€ 14,3440
23/06/2025	09:59:12	55	€ 14,3440
23/06/2025	09:59:12	1.441	€ 14,3440
23/06/2025	09:59:12	550	€ 14,3440
23/06/2025	09:59:12	361	€ 14,3440
23/06/2025	09:59:12	573	€ 14,3440
23/06/2025	09:59:12	109	€ 14,3440
23/06/2025	09:59:13	1.469	€ 14,3400
23/06/2025	09:59:13	141	€ 14,3400
23/06/2025	09:59:20	140	€ 14,3380
23/06/2025	10:00:16	527	€ 14,3380
23/06/2025	10:00:16	236	€ 14,3380
23/06/2025	10:01:05	1.035	€ 14,3440
23/06/2025	10:01:08	959	€ 14,3440
23/06/2025	10:02:30	713	€ 14,3460
23/06/2025	10:02:30	279	€ 14,3460
23/06/2025	10:04:53	308	€ 14,3400
23/06/2025	10:04:58	1.017	€ 14,3400
23/06/2025	10:04:58	2.995	€ 14,3400
23/06/2025	10:06:27	2.468	€ 14,3400
23/06/2025	10:40:36	487	€ 14,3620
23/06/2025	10:41:09	3.523	€ 14,3660
23/06/2025	10:41:09	500	€ 14,3660
23/06/2025	10:41:09	362	€ 14,3660
23/06/2025	10:41:11	1.986	€ 14,3660
23/06/2025	10:41:23	1.127	€ 14,3660
23/06/2025	10:41:23	71	€ 14,3660
23/06/2025	10:41:23	253	€ 14,3660
23/06/2025	10:41:55	470	€ 14,3660
23/06/2025	10:42:11	181	€ 14,3660
23/06/2025	10:42:27	416	€ 14,3660
23/06/2025	10:42:52	334	€ 14,3620
23/06/2025	10:43:03	371	€ 14,3600
23/06/2025	10:44:12	1.103	€ 14,3600
23/06/2025	10:44:12	181	€ 14,3600
23/06/2025	10:44:44	470	€ 14,3600
23/06/2025	10:45:48	886	€ 14,3600
23/06/2025	10:46:59	715	€ 14,3600

23/06/2025	10:46:59	312	€ 14,3600
23/06/2025	10:48:25	1.776	€ 14,3600
23/06/2025	10:49:51	203	€ 14,3660
23/06/2025	10:49:51	724	€ 14,3660
23/06/2025	10:49:51	544	€ 14,3660
23/06/2025	10:49:51	445	€ 14,3660
23/06/2025	10:50:09	417	€ 14,3620
23/06/2025	10:50:42	576	€ 14,3600
23/06/2025	10:52:26	904	€ 14,3600
23/06/2025	10:52:26	352	€ 14,3600
23/06/2025	10:52:26	352	€ 14,3600
23/06/2025	10:54:52	471	€ 14,3560
23/06/2025	10:55:13	777	€ 14,3560
23/06/2025	10:55:13	79	€ 14,3560
23/06/2025	10:56:26	1.467	€ 14,3600
23/06/2025	10:57:02	2.009	€ 14,3560
23/06/2025	10:57:12	73	€ 14,3540
23/06/2025	10:57:15	2.074	€ 14,3540
23/06/2025	10:57:18	802	€ 14,3540
23/06/2025	11:00:19	565	€ 14,3620
23/06/2025	11:00:28	1.833	€ 14,3620
23/06/2025	11:00:35	1.181	€ 14,3700
23/06/2025	11:00:35	1.353	€ 14,3700
23/06/2025	11:00:35	52	€ 14,3700
23/06/2025	11:00:35	272	€ 14,3700
23/06/2025	11:01:12	487	€ 14,3820
23/06/2025	11:01:13	533	€ 14,3820
23/06/2025	11:01:20	139	€ 14,3720
23/06/2025	11:01:39	278	€ 14,3700
23/06/2025	11:01:42	186	€ 14,3700
23/06/2025	11:01:52	208	€ 14,3700
23/06/2025	11:01:55	139	€ 14,3700
23/06/2025	11:02:29	528	€ 14,3700
23/06/2025	11:02:32	307	€ 14,3700
23/06/2025	11:04:11	1.290	€ 14,3760
23/06/2025	11:04:18	250	€ 14,3760
23/06/2025	11:04:47	432	€ 14,3820
23/06/2025	11:04:55	299	€ 14,3820
23/06/2025	11:04:55	601	€ 14,3820
23/06/2025	11:04:55	359	€ 14,3820
23/06/2025	11:04:55	60	€ 14,3820
23/06/2025	11:05:13	365	€ 14,3820
23/06/2025	11:05:29	289	€ 14,3760
23/06/2025	11:05:29	63	€ 14,3760
23/06/2025	11:05:29	115	€ 14,3760
23/06/2025	11:07:32	1.230	€ 14,3880
23/06/2025	11:07:44	1.418	€ 14,3860
23/06/2025	11:07:44	334	€ 14,3860
23/06/2025	11:08:07	156	€ 14,3820

23/06/2025	11:08:28	695	€ 14,3860
23/06/2025	11:09:05	542	€ 14,3860
23/06/2025	11:09:05	365	€ 14,3860
23/06/2025	11:09:45	957	€ 14,3820
23/06/2025	11:10:04	126	€ 14,3780
23/06/2025	11:10:27	547	€ 14,3820
23/06/2025	11:10:43	264	€ 14,3820
23/06/2025	11:11:46	753	€ 14,3860
23/06/2025	11:11:46	428	€ 14,3840
23/06/2025	11:11:49	141	€ 14,3820
23/06/2025	11:12:05	264	€ 14,3880
23/06/2025	11:12:11	141	€ 14,3920
23/06/2025	11:12:21	141	€ 14,3820
23/06/2025	11:12:34	264	€ 14,3820
23/06/2025	11:13:14	599	€ 14,3820
23/06/2025	11:13:36	335	€ 14,3820
23/06/2025	11:13:37	141	€ 14,3820
23/06/2025	11:13:48	141	€ 14,3780
23/06/2025	11:13:58	141	€ 14,3780
23/06/2025	11:14:16	68	€ 14,3760
23/06/2025	11:14:16	214	€ 14,3760
23/06/2025	11:14:18	158	€ 14,3760
23/06/2025	11:14:48	370	€ 14,3760
23/06/2025	11:15:14	490	€ 14,3700
23/06/2025	11:15:23	153	€ 14,3700
23/06/2025	11:15:30	148	€ 14,3660
23/06/2025	11:16:24	549	€ 14,3660
23/06/2025	11:16:24	297	€ 14,3660
23/06/2025	11:16:59	140	€ 14,3660
23/06/2025	11:17:18	409	€ 14,3660
23/06/2025	11:17:20	222	€ 14,3660
23/06/2025	11:17:48	445	€ 14,3660
23/06/2025	11:18:09	282	€ 14,3620
23/06/2025	11:18:43	401	€ 14,3600
23/06/2025	11:18:52	150	€ 14,3600
23/06/2025	11:18:52	146	€ 14,3600
23/06/2025	11:19:33	414	€ 14,3700
23/06/2025	11:19:36	195	€ 14,3700
23/06/2025	11:19:58	356	€ 14,3700
23/06/2025	11:21:22	1.283	€ 14,3700
23/06/2025	11:22:00	541	€ 14,3700
23/06/2025	11:22:00	185	€ 14,3700
23/06/2025	11:22:02	220	€ 14,3700
23/06/2025	11:22:18	78	€ 14,3660
23/06/2025	11:22:18	200	€ 14,3660
23/06/2025	11:23:04	575	€ 14,3660
23/06/2025	11:23:16	371	€ 14,3660
23/06/2025	11:23:16	222	€ 14,3660
23/06/2025	11:25:06	909	€ 14,3720

23/06/2025	11:26:51	1.475	€ 14,3700
23/06/2025	11:26:52	351	€ 14,3700
23/06/2025	11:26:52	321	€ 14,3700
23/06/2025	11:26:52	392	€ 14,3700
23/06/2025	11:30:23	572	€ 14,3700
23/06/2025	11:30:49	762	€ 14,3700
23/06/2025	11:30:52	186	€ 14,3700
23/06/2025	11:30:52	506	€ 14,3700
23/06/2025	11:30:52	1.383	€ 14,3700
23/06/2025	11:30:52	377	€ 14,3700
23/06/2025	11:31:25	297	€ 14,3700
23/06/2025	11:31:27	223	€ 14,3700
23/06/2025	11:34:38	1.456	€ 14,3760
23/06/2025	11:34:38	17	€ 14,3760
23/06/2025	11:35:33	248	€ 14,3760
23/06/2025	11:35:35	239	€ 14,3760
23/06/2025	11:35:38	1.170	€ 14,3760
23/06/2025	11:37:03	598	€ 14,3760
23/06/2025	11:37:07	1.275	€ 14,3760
23/06/2025	11:37:07	350	€ 14,3740
23/06/2025	11:37:44	500	€ 14,3760
23/06/2025	11:38:24	600	€ 14,3760
23/06/2025	11:38:30	185	€ 14,3760
23/06/2025	11:40:09	1.293	€ 14,3760
23/06/2025	11:40:16	310	€ 14,3760
23/06/2025	11:40:25	173	€ 14,3760
23/06/2025	11:40:25	151	€ 14,3760
23/06/2025	11:42:11	922	€ 14,3720
23/06/2025	11:42:11	242	€ 14,3720
23/06/2025	11:42:11	212	€ 14,3720
23/06/2025	11:42:42	273	€ 14,3720
23/06/2025	11:43:34	532	€ 14,3760
23/06/2025	11:43:34	208	€ 14,3760
23/06/2025	11:44:17	350	€ 14,3720
23/06/2025	11:44:49	470	€ 14,3720
23/06/2025	11:44:52	205	€ 14,3720
23/06/2025	11:48:56	1.684	€ 14,3720
23/06/2025	11:51:10	2.392	€ 14,3780
23/06/2025	11:51:11	2	€ 14,3760
23/06/2025	11:53:50	3.071	€ 14,3760
23/06/2025	11:53:50	653	€ 14,3760
23/06/2025	11:54:19	364	€ 14,3760
23/06/2025	11:54:19	200	€ 14,3760
23/06/2025	11:55:02	52	€ 14,3780
23/06/2025	11:55:02	734	€ 14,3780
23/06/2025	11:55:13	172	€ 14,3760
23/06/2025	11:55:27	299	€ 14,3760
23/06/2025	11:55:51	149	€ 14,3760
23/06/2025	11:56:01	640	€ 14,3760

23/06/2025	11:57:27	1.342	€ 14,3780
23/06/2025	11:57:27	500	€ 14,3780
23/06/2025	11:57:27	13	€ 14,3780
23/06/2025	11:58:25	1.125	€ 14,3720
23/06/2025	11:58:25	155	€ 14,3720
23/06/2025	11:58:42	256	€ 14,3700
23/06/2025	11:58:51	149	€ 14,3660
23/06/2025	12:00:11	938	€ 14,3600
23/06/2025	12:00:18	874	€ 14,3600
23/06/2025	12:00:30	147	€ 14,3540
23/06/2025	12:01:22	634	€ 14,3560
23/06/2025	12:01:22	334	€ 14,3560
23/06/2025	12:01:32	150	€ 14,3540
23/06/2025	12:02:08	568	€ 14,3540
23/06/2025	12:05:08	2.185	€ 14,3600
23/06/2025	12:05:08	500	€ 14,3600
23/06/2025	12:05:08	202	€ 14,3600
23/06/2025	12:05:31	522	€ 14,3560
23/06/2025	12:05:31	214	€ 14,3560
23/06/2025	12:06:38	917	€ 14,3560
23/06/2025	12:06:38	469	€ 14,3560
23/06/2025	12:07:08	386	€ 14,3540
23/06/2025	12:07:19	275	€ 14,3540
23/06/2025	12:07:19	256	€ 14,3540
23/06/2025	12:07:24	149	€ 14,3500
23/06/2025	12:07:46	277	€ 14,3440
23/06/2025	12:07:46	171	€ 14,3440
23/06/2025	12:07:56	149	€ 14,3440
23/06/2025	12:10:30	1.456	€ 14,3500
23/06/2025	12:10:30	407	€ 14,3500
23/06/2025	12:10:30	1.183	€ 14,3500
23/06/2025	12:11:18	515	€ 14,3500
23/06/2025	12:11:18	276	€ 14,3500
23/06/2025	12:12:50	133	€ 14,3500
23/06/2025	12:13:04	281	€ 14,3500
23/06/2025	12:13:05	766	€ 14,3500
23/06/2025	12:13:05	314	€ 14,3500
23/06/2025	12:13:50	452	€ 14,3460
23/06/2025	12:14:32	200	€ 14,3540
23/06/2025	12:14:32	642	€ 14,3540
23/06/2025	12:15:32	402	€ 14,3500
23/06/2025	12:15:32	259	€ 14,3500
23/06/2025	12:20:05	1.603	€ 14,3600
23/06/2025	12:20:40	265	€ 14,3600
23/06/2025	12:20:48	190	€ 14,3600
23/06/2025	12:20:48	521	€ 14,3600
23/06/2025	12:20:48	703	€ 14,3600
23/06/2025	12:21:30	978	€ 14,3600
23/06/2025	12:21:35	349	€ 14,3600

23/06/2025	12:21:35	346	€ 14,3600
23/06/2025	12:21:41	842	€ 14,3600
23/06/2025	12:21:41	234	€ 14,3600
23/06/2025	12:22:56	1.185	€ 14,3560
23/06/2025	12:25:48	668	€ 14,3560
23/06/2025	12:26:30	600	€ 14,3540
23/06/2025	12:26:30	971	€ 14,3540
23/06/2025	12:26:58	769	€ 14,3540
23/06/2025	12:27:08	65	€ 14,3540
23/06/2025	12:27:09	582	€ 14,3540
23/06/2025	12:27:13	143	€ 14,3500
23/06/2025	12:27:21	143	€ 14,3500
23/06/2025	12:27:34	142	€ 14,3500
23/06/2025	12:27:47	143	€ 14,3400
23/06/2025	12:27:54	143	€ 14,3340
23/06/2025	12:28:09	143	€ 14,3340
23/06/2025	12:29:43	1.012	€ 14,3500
23/06/2025	12:30:01	286	€ 14,3460
23/06/2025	12:30:02	221	€ 14,3440
23/06/2025	12:30:35	239	€ 14,3460
23/06/2025	12:31:56	1.396	€ 14,3440
23/06/2025	12:33:40	104	€ 14,3460
23/06/2025	12:33:40	793	€ 14,3460
23/06/2025	12:33:51	244	€ 14,3440
23/06/2025	12:35:23	1.489	€ 14,3440
23/06/2025	12:35:23	330	€ 14,3440
23/06/2025	12:36:16	1.227	€ 14,3440
23/06/2025	12:36:16	657	€ 14,3460
23/06/2025	12:36:16	243	€ 14,3460
23/06/2025	12:36:34	185	€ 14,3380
23/06/2025	12:39:03	895	€ 14,3340
23/06/2025	12:39:05	565	€ 14,3340
23/06/2025	12:40:05	562	€ 14,3340
23/06/2025	12:40:05	475	€ 14,3340
23/06/2025	12:40:16	154	€ 14,3280
23/06/2025	12:40:45	309	€ 14,3280
23/06/2025	12:40:45	223	€ 14,3280
23/06/2025	12:41:04	309	€ 14,3240
23/06/2025	12:41:26	343	€ 14,3180
23/06/2025	12:43:15	834	€ 14,3220
23/06/2025	12:43:15	967	€ 14,3220
23/06/2025	12:45:35	575	€ 14,3220
23/06/2025	12:45:35	1.997	€ 14,3220
23/06/2025	12:45:35	282	€ 14,3220
23/06/2025	12:45:45	283	€ 14,3180
23/06/2025	12:45:52	170	€ 14,3080
23/06/2025	12:45:55	141	€ 14,3020
23/06/2025	12:46:00	142	€ 14,3060
23/06/2025	12:46:04	141	€ 14,3060

23/06/2025	12:46:17	283	€ 14,3080
23/06/2025	12:47:40	1.316	€ 14,3180
23/06/2025	12:47:40	615	€ 14,3180
23/06/2025	12:47:40	321	€ 14,3180
23/06/2025	12:47:40	124	€ 14,3180
23/06/2025	12:48:26	546	€ 14,3220
23/06/2025	12:48:27	216	€ 14,3220
23/06/2025	12:48:28	623	€ 14,3220
23/06/2025	12:49:34	1.555	€ 14,3180
23/06/2025	12:49:34	142	€ 14,3180
23/06/2025	12:49:34	170	€ 14,3180
23/06/2025	12:50:01	622	€ 14,3140
23/06/2025	12:50:01	161	€ 14,3140
23/06/2025	12:51:20	839	€ 14,3120
23/06/2025	12:51:20	597	€ 14,3120
23/06/2025	12:51:20	139	€ 14,3120
23/06/2025	12:51:35	279	€ 14,3120
23/06/2025	12:52:15	558	€ 14,3120
23/06/2025	12:52:23	419	€ 14,3140
23/06/2025	12:53:20	621	€ 14,3140
23/06/2025	12:54:46	1.223	€ 14,3140
23/06/2025	12:55:02	1.007	€ 14,3120
23/06/2025	12:56:40	1.857	€ 14,3220
23/06/2025	12:56:40	501	€ 14,3220
23/06/2025	12:56:40	292	€ 14,3220
23/06/2025	12:58:42	786	€ 14,3220
23/06/2025	12:58:46	1.175	€ 14,3220
23/06/2025	12:59:19	1.762	€ 14,3220
23/06/2025	12:59:19	321	€ 14,3220
23/06/2025	12:59:19	62	€ 14,3220
23/06/2025	13:00:01	33	€ 14,3220
23/06/2025	13:00:05	757	€ 14,3220
23/06/2025	13:00:05	573	€ 14,3180
23/06/2025	13:01:20	1.988	€ 14,3340
23/06/2025	13:01:35	417	€ 14,3300
23/06/2025	13:02:31	1.944	€ 14,3340
23/06/2025	13:02:31	336	€ 14,3340
23/06/2025	13:02:31	535	€ 14,3340
23/06/2025	13:02:31	496	€ 14,3340
23/06/2025	13:03:44	45	€ 14,3300
23/06/2025	13:04:12	416	€ 14,3340
23/06/2025	13:04:42	1.707	€ 14,3340
23/06/2025	13:04:44	993	€ 14,3340
23/06/2025	13:04:44	109	€ 14,3340
23/06/2025	13:04:44	1.261	€ 14,3340
23/06/2025	13:05:05	949	€ 14,3340
23/06/2025	13:05:05	500	€ 14,3340
23/06/2025	13:05:05	737	€ 14,3340
23/06/2025	13:05:05	107	€ 14,3340

23/06/2025	13:05:05	491	€ 14,3340
23/06/2025	13:05:05	413	€ 14,3340
23/06/2025	13:05:05	226	€ 14,3340
23/06/2025	13:05:05	1.237	€ 14,3340
23/06/2025	13:07:06	1.684	€ 14,3300
23/06/2025	13:07:10	1.310	€ 14,3300
23/06/2025	13:07:11	148	€ 14,3300
23/06/2025	13:07:18	148	€ 14,3280
23/06/2025	13:07:25	102	€ 14,3240
23/06/2025	13:07:25	45	€ 14,3240
23/06/2025	13:07:59	408	€ 14,3220
23/06/2025	13:08:25	774	€ 14,3220
23/06/2025	13:10:25	2.027	€ 14,3220
23/06/2025	13:10:25	432	€ 14,3220
23/06/2025	13:11:21	470	€ 14,3180
23/06/2025	13:11:56	817	€ 14,3240
23/06/2025	13:12:26	1	€ 14,3220
23/06/2025	13:13:03	599	€ 14,3240
23/06/2025	13:13:23	491	€ 14,3220
23/06/2025	13:13:27	272	€ 14,3220
23/06/2025	13:13:51	160	€ 14,3220
23/06/2025	13:13:52	52	€ 14,3220
23/06/2025	13:14:43	561	€ 14,3280
23/06/2025	13:16:26	608	€ 14,3300
23/06/2025	13:17:16	707	€ 14,3300
23/06/2025	13:17:49	438	€ 14,3300
23/06/2025	13:18:02	432	€ 14,3300
23/06/2025	13:18:02	596	€ 14,3300
23/06/2025	13:18:02	1.165	€ 14,3300
23/06/2025	13:18:02	66	€ 14,3300
23/06/2025	13:18:48	723	€ 14,3280
23/06/2025	13:18:48	645	€ 14,3280
23/06/2025	13:18:58	1.179	€ 14,3280
23/06/2025	13:18:58	404	€ 14,3280
23/06/2025	13:18:58	358	€ 14,3280
23/06/2025	13:19:46	303	€ 14,3240
23/06/2025	13:19:46	937	€ 14,3240
23/06/2025	13:19:46	160	€ 14,3240
23/06/2025	13:21:22	184	€ 14,3220
23/06/2025	13:21:38	28	€ 14,3220
23/06/2025	13:21:42	353	€ 14,3220
23/06/2025	13:21:43	761	€ 14,3220
23/06/2025	13:21:43	401	€ 14,3220
23/06/2025	13:21:43	848	€ 14,3220
23/06/2025	13:21:54	144	€ 14,3140
23/06/2025	13:22:52	1.012	€ 14,3140
23/06/2025	13:23:45	70	€ 14,3180
23/06/2025	13:27:29	600	€ 14,3280
23/06/2025	13:27:48	813	€ 14,3280

23/06/2025	13:27:51	587	€ 14,3280
23/06/2025	13:27:51	500	€ 14,3280
23/06/2025	13:27:51	634	€ 14,3280
23/06/2025	13:27:51	242	€ 14,3280
23/06/2025	13:27:52	1.961	€ 14,3280
23/06/2025	13:27:52	188	€ 14,3280
23/06/2025	13:29:11	666	€ 14,3220
23/06/2025	13:29:34	519	€ 14,3220
23/06/2025	13:29:34	375	€ 14,3220
23/06/2025	13:30:03	281	€ 14,3180
23/06/2025	13:30:03	192	€ 14,3180
23/06/2025	13:33:59	2.500	€ 14,3180
23/06/2025	13:34:01	500	€ 14,3180
23/06/2025	13:34:16	502	€ 14,3180
23/06/2025	13:34:27	1.939	€ 14,3180
23/06/2025	13:34:27	1.165	€ 14,3180
23/06/2025	13:34:27	399	€ 14,3180
23/06/2025	13:34:27	1.445	€ 14,3180
23/06/2025	13:34:56	1.482	€ 14,3180
23/06/2025	13:34:56	500	€ 14,3180
23/06/2025	13:34:56	80	€ 14,3180
23/06/2025	13:35:00	326	€ 14,3140
23/06/2025	13:36:13	1.240	€ 14,3140
23/06/2025	13:37:10	1.537	€ 14,3180
23/06/2025	13:37:23	220	€ 14,3180
23/06/2025	13:37:23	281	€ 14,3180
23/06/2025	13:37:37	1.222	€ 14,3220
23/06/2025	13:37:40	860	€ 14,3180
23/06/2025	13:39:57	223	€ 14,3220
23/06/2025	13:40:37	117	€ 14,3240
23/06/2025	13:40:41	556	€ 14,3280
23/06/2025	13:40:47	435	€ 14,3280
23/06/2025	13:40:47	595	€ 14,3280
23/06/2025	13:40:55	415	€ 14,3280
23/06/2025	13:40:55	595	€ 14,3280
23/06/2025	13:40:55	861	€ 14,3280
23/06/2025	13:40:55	192	€ 14,3280
23/06/2025	13:41:02	159	€ 14,3260
23/06/2025	13:41:19	387	€ 14,3300
23/06/2025	13:41:26	159	€ 14,3300
23/06/2025	13:41:33	160	€ 14,3300
23/06/2025	13:42:07	773	€ 14,3360
23/06/2025	13:42:14	160	€ 14,3360
23/06/2025	13:42:21	159	€ 14,3360
23/06/2025	13:42:34	296	€ 14,3360
23/06/2025	13:42:35	3.549	€ 14,3340
23/06/2025	13:42:35	778	€ 14,3340
23/06/2025	13:42:35	429	€ 14,3340
23/06/2025	13:42:35	574	€ 14,3340

23/06/2025	13:42:35	897	€ 14,3340
23/06/2025	13:42:35	2.455	€ 14,3340
23/06/2025	13:42:42	159	€ 14,3300
23/06/2025	13:44:19	805	€ 14,3340
23/06/2025	13:44:19	508	€ 14,3340
23/06/2025	13:44:19	268	€ 14,3340
23/06/2025	13:44:56	745	€ 14,3300
23/06/2025	13:44:56	746	€ 14,3300
23/06/2025	13:46:15	66	€ 14,3300
23/06/2025	13:48:18	350	€ 14,3340
23/06/2025	13:49:41	1.587	€ 14,3400
23/06/2025	13:49:41	1	€ 14,3400
23/06/2025	13:50:12	2.002	€ 14,3400
23/06/2025	13:50:12	39	€ 14,3400
23/06/2025	13:50:12	2.355	€ 14,3400
23/06/2025	13:50:44	679	€ 14,3380
23/06/2025	13:50:58	142	€ 14,3400
23/06/2025	13:52:44	394	€ 14,3400
23/06/2025	13:52:44	413	€ 14,3400
23/06/2025	13:52:44	762	€ 14,3400
23/06/2025	13:52:44	287	€ 14,3400
23/06/2025	13:54:46	1.899	€ 14,3380
23/06/2025	13:54:46	404	€ 14,3380
23/06/2025	13:58:12	238	€ 14,3400
23/06/2025	13:58:53	403	€ 14,3400
23/06/2025	13:58:53	2.834	€ 14,3400
23/06/2025	13:58:53	1.240	€ 14,3400
23/06/2025	14:01:27	1.173	€ 14,3400
23/06/2025	14:05:25	377	€ 14,3380
23/06/2025	14:06:32	1.087	€ 14,3380
23/06/2025	14:07:03	308	€ 14,3380
23/06/2025	14:07:03	301	€ 14,3380
23/06/2025	14:07:03	232	€ 14,3380
23/06/2025	14:07:36	393	€ 14,3380
23/06/2025	14:07:36	161	€ 14,3380
23/06/2025	14:07:47	142	€ 14,3380
23/06/2025	14:08:18	482	€ 14,3380
23/06/2025	14:08:19	179	€ 14,3380
23/06/2025	14:12:33	383	€ 14,3400
23/06/2025	14:29:59	142	€ 14,3400
23/06/2025	14:30:01	4	€ 14,3400
23/06/2025	14:31:06	301	€ 14,3380
23/06/2025	14:31:29	1.207	€ 14,3400
23/06/2025	14:34:44	606	€ 14,3620
23/06/2025	14:34:44	500	€ 14,3620
23/06/2025	14:34:44	312	€ 14,3620
23/06/2025	14:34:44	500	€ 14,3600
23/06/2025	14:34:44	542	€ 14,3600
23/06/2025	14:34:44	456	€ 14,3600

23/06/2025	14:34:47	926	€ 14,3600
23/06/2025	14:34:49	1.644	€ 14,3600
23/06/2025	14:35:07	1.511	€ 14,3620
23/06/2025	14:35:07	1.092	€ 14,3600
23/06/2025	14:35:07	496	€ 14,3600
23/06/2025	14:35:08	482	€ 14,3560
23/06/2025	14:35:20	350	€ 14,3620
23/06/2025	14:35:20	60	€ 14,3620
23/06/2025	14:35:20	246	€ 14,3620
23/06/2025	14:35:25	315	€ 14,3660
23/06/2025	14:35:29	205	€ 14,3620
23/06/2025	14:35:33	153	€ 14,3540
23/06/2025	14:35:43	307	€ 14,3600
23/06/2025	14:35:43	204	€ 14,3600
23/06/2025	14:35:50	205	€ 14,3600
23/06/2025	14:35:50	153	€ 14,3600
23/06/2025	14:35:55	138	€ 14,3560
23/06/2025	14:35:55	169	€ 14,3560
23/06/2025	14:36:08	337	€ 14,3540
23/06/2025	14:36:08	94	€ 14,3540
23/06/2025	14:36:09	182	€ 14,3540
23/06/2025	14:36:23	665	€ 14,3600
23/06/2025	14:36:23	153	€ 14,3600
23/06/2025	14:36:38	462	€ 14,3620
23/06/2025	14:36:38	305	€ 14,3620
23/06/2025	14:36:50	306	€ 14,3620
23/06/2025	14:36:50	307	€ 14,3620
23/06/2025	14:37:29	865	€ 14,3620
23/06/2025	14:37:37	1.086	€ 14,3600
23/06/2025	14:37:38	350	€ 14,3600
23/06/2025	14:37:38	153	€ 14,3600
23/06/2025	14:37:43	153	€ 14,3600
23/06/2025	14:37:44	154	€ 14,3600
23/06/2025	14:37:47	153	€ 14,3600
23/06/2025	14:38:01	716	€ 14,3560
23/06/2025	14:38:04	153	€ 14,3560
23/06/2025	14:38:09	154	€ 14,3560
23/06/2025	14:38:12	153	€ 14,3540
23/06/2025	14:38:15	153	€ 14,3500
23/06/2025	14:38:17	154	€ 14,3460
23/06/2025	14:39:15	1.765	€ 14,3540
23/06/2025	14:39:15	500	€ 14,3520
23/06/2025	14:39:15	495	€ 14,3520
23/06/2025	14:39:19	307	€ 14,3500
23/06/2025	14:39:19	153	€ 14,3500
23/06/2025	14:41:05	1.475	€ 14,3600
23/06/2025	14:41:05	744	€ 14,3600
23/06/2025	14:41:05	2.941	€ 14,3600
23/06/2025	14:41:05	430	€ 14,3580

23/06/2025	14:41:12	323	€ 14,3560
23/06/2025	14:41:15	161	€ 14,3540
23/06/2025	14:41:17	161	€ 14,3500
23/06/2025	14:41:25	376	€ 14,3460
23/06/2025	14:41:28	162	€ 14,3440
23/06/2025	14:42:48	1.554	€ 14,3540
23/06/2025	14:42:48	616	€ 14,3540
23/06/2025	14:42:55	1.438	€ 14,3540
23/06/2025	14:42:55	872	€ 14,3540
23/06/2025	14:42:55	250	€ 14,3540
23/06/2025	14:43:15	1.021	€ 14,3500
23/06/2025	14:43:43	182	€ 14,3500
23/06/2025	14:43:43	1.018	€ 14,3500
23/06/2025	14:43:44	252	€ 14,3500
23/06/2025	14:44:02	656	€ 14,3460
23/06/2025	14:44:16	657	€ 14,3460
23/06/2025	14:44:17	460	€ 14,3460
23/06/2025	14:44:32	10	€ 14,3440
23/06/2025	14:44:33	368	€ 14,3440
23/06/2025	14:45:04	644	€ 14,3440
23/06/2025	14:45:48	186	€ 14,3540
23/06/2025	14:46:06	202	€ 14,3540
23/06/2025	14:46:06	2.923	€ 14,3540
23/06/2025	14:46:06	983	€ 14,3540
23/06/2025	14:46:12	229	€ 14,3540
23/06/2025	14:46:12	229	€ 14,3540
23/06/2025	14:46:25	505	€ 14,3500
23/06/2025	14:46:40	687	€ 14,3460
23/06/2025	14:46:44	184	€ 14,3440
23/06/2025	14:46:55	223	€ 14,3460
23/06/2025	14:46:55	195	€ 14,3460
23/06/2025	14:46:55	40	€ 14,3460
23/06/2025	14:47:18	479	€ 14,3500
23/06/2025	14:47:19	500	€ 14,3500
23/06/2025	14:47:19	122	€ 14,3500
23/06/2025	14:47:21	183	€ 14,3460
23/06/2025	14:48:17	1.351	€ 14,3440
23/06/2025	14:48:17	1.079	€ 14,3440
23/06/2025	14:49:03	1.559	€ 14,3460
23/06/2025	14:49:04	134	€ 14,3440
23/06/2025	14:49:04	185	€ 14,3440
23/06/2025	14:49:12	415	€ 14,3440
23/06/2025	14:49:12	85	€ 14,3440
23/06/2025	14:49:12	327	€ 14,3440
23/06/2025	14:49:20	367	€ 14,3400
23/06/2025	14:50:06	534	€ 14,3440
23/06/2025	14:50:06	933	€ 14,3440
23/06/2025	14:50:39	1.800	€ 14,3380
23/06/2025	14:50:39	224	€ 14,3380

23/06/2025	14:50:45	224	€ 14,3380
23/06/2025	14:51:22	1.350	€ 14,3440
23/06/2025	14:51:22	308	€ 14,3440
23/06/2025	14:51:31	364	€ 14,3500
23/06/2025	14:51:31	39	€ 14,3500
23/06/2025	14:51:43	402	€ 14,3500
23/06/2025	14:51:43	270	€ 14,3500
23/06/2025	14:52:11	851	€ 14,3460
23/06/2025	14:52:11	358	€ 14,3460
23/06/2025	14:52:15	179	€ 14,3440
23/06/2025	14:52:36	672	€ 14,3460
23/06/2025	14:52:37	269	€ 14,3460
23/06/2025	14:53:17	646	€ 14,3500
23/06/2025	14:53:17	600	€ 14,3500
23/06/2025	14:53:17	12	€ 14,3500
23/06/2025	14:53:39	1.067	€ 14,3500
23/06/2025	14:53:39	497	€ 14,3500
23/06/2025	14:53:58	851	€ 14,3440
23/06/2025	14:54:46	375	€ 14,3460
23/06/2025	14:54:46	387	€ 14,3460
23/06/2025	14:54:48	1.282	€ 14,3440
23/06/2025	14:54:48	151	€ 14,3440
23/06/2025	14:56:01	1.013	€ 14,3540
23/06/2025	14:56:01	922	€ 14,3540
23/06/2025	14:56:22	147	€ 14,3560
23/06/2025	14:56:23	12	€ 14,3560
23/06/2025	14:56:26	161	€ 14,3560
23/06/2025	14:56:30	1.712	€ 14,3540
23/06/2025	14:56:30	1.092	€ 14,3540
23/06/2025	14:56:30	13	€ 14,3540
23/06/2025	14:56:33	488	€ 14,3500
23/06/2025	14:56:33	165	€ 14,3500
23/06/2025	14:57:00	657	€ 14,3460
23/06/2025	14:57:39	1.305	€ 14,3560
23/06/2025	14:57:39	911	€ 14,3560
23/06/2025	14:57:48	689	€ 14,3540
23/06/2025	14:57:48	439	€ 14,3540
23/06/2025	14:58:28	91	€ 14,3540
23/06/2025	14:58:34	20	€ 14,3540
23/06/2025	14:59:21	924	€ 14,3560
23/06/2025	14:59:21	1.275	€ 14,3560
23/06/2025	14:59:31	99	€ 14,3540
23/06/2025	15:00:08	1.089	€ 14,3560
23/06/2025	15:00:13	2.310	€ 14,3540
23/06/2025	15:00:13	250	€ 14,3540
23/06/2025	15:00:14	1.354	€ 14,3540
23/06/2025	15:00:14	364	€ 14,3540
23/06/2025	15:00:14	293	€ 14,3540
23/06/2025	15:00:25	2	€ 14,3540

23/06/2025	15:00:25	459	€ 14,3540
23/06/2025	15:00:25	395	€ 14,3540
23/06/2025	15:01:20	876	€ 14,3540
23/06/2025	15:01:22	1.561	€ 14,3540
23/06/2025	15:01:54	1.555	€ 14,3540
23/06/2025	15:01:58	1.805	€ 14,3540
23/06/2025	15:02:00	315	€ 14,3540
23/06/2025	15:02:47	1.370	€ 14,3600
23/06/2025	15:02:47	752	€ 14,3600
23/06/2025	15:02:47	1.092	€ 14,3600
23/06/2025	15:02:47	94	€ 14,3600
23/06/2025	15:02:52	198	€ 14,3540
23/06/2025	15:03:24	1.976	€ 14,3660
23/06/2025	15:03:28	329	€ 14,3620
23/06/2025	15:03:28	198	€ 14,3620
23/06/2025	15:03:44	593	€ 14,3540
23/06/2025	15:04:04	1.046	€ 14,3500
23/06/2025	15:04:33	683	€ 14,3540
23/06/2025	15:04:33	1.243	€ 14,3540
23/06/2025	15:04:33	585	€ 14,3540
23/06/2025	15:04:35	198	€ 14,3500
23/06/2025	15:04:48	856	€ 14,3460
23/06/2025	15:04:50	198	€ 14,3380
23/06/2025	15:04:55	197	€ 14,3340
23/06/2025	15:05:01	370	€ 14,3300
23/06/2025	15:05:02	156	€ 14,3140
23/06/2025	15:05:02	27	€ 14,3140
23/06/2025	15:05:07	183	€ 14,3180
23/06/2025	15:05:21	441	€ 14,3060
23/06/2025	15:05:21	247	€ 14,3060
23/06/2025	15:05:27	184	€ 14,3060
23/06/2025	15:05:39	412	€ 14,3080
23/06/2025	15:05:55	424	€ 14,3120
23/06/2025	15:05:55	364	€ 14,3120
23/06/2025	15:05:55	175	€ 14,3120
23/06/2025	15:06:05	413	€ 14,3120
23/06/2025	15:06:10	183	€ 14,2960
23/06/2025	15:06:18	413	€ 14,3020
23/06/2025	15:06:32	321	€ 14,3020
23/06/2025	15:06:36	366	€ 14,3020
23/06/2025	15:06:45	596	€ 14,3060
23/06/2025	15:06:55	230	€ 14,3060
23/06/2025	15:07:22	779	€ 14,3080
23/06/2025	15:07:22	486	€ 14,3080
23/06/2025	15:07:22	110	€ 14,3080
23/06/2025	15:07:28	367	€ 14,3060
23/06/2025	15:07:44	688	€ 14,3080
23/06/2025	15:08:05	852	€ 14,3120
23/06/2025	15:08:05	19	€ 14,3120

23/06/2025	15:08:22	489	€ 14,3080
23/06/2025	15:08:22	199	€ 14,3080
23/06/2025	15:08:22	183	€ 14,3080
23/06/2025	15:09:13	1.319	€ 14,3180
23/06/2025	15:09:13	882	€ 14,3180
23/06/2025	15:09:59	1.465	€ 14,3180
23/06/2025	15:10:00	644	€ 14,3180
23/06/2025	15:10:00	180	€ 14,3180
23/06/2025	15:10:15	372	€ 14,3240
23/06/2025	15:10:42	1.179	€ 14,3240
23/06/2025	15:10:42	202	€ 14,3240
23/06/2025	15:10:52	325	€ 14,3220
23/06/2025	15:11:00	284	€ 14,3140
23/06/2025	15:11:09	325	€ 14,3120
23/06/2025	15:11:10	162	€ 14,3120
23/06/2025	15:12:00	1.287	€ 14,3140
23/06/2025	15:12:00	679	€ 14,3140
23/06/2025	15:12:00	22	€ 14,3140
23/06/2025	15:12:22	246	€ 14,3080
23/06/2025	15:12:22	363	€ 14,3080
23/06/2025	15:12:22	365	€ 14,3080
23/06/2025	15:12:37	528	€ 14,3060
23/06/2025	15:13:14	791	€ 14,3140
23/06/2025	15:13:14	618	€ 14,3140
23/06/2025	15:13:14	173	€ 14,3140
23/06/2025	15:14:08	1.502	€ 14,3060
23/06/2025	15:14:08	336	€ 14,3040
23/06/2025	15:14:08	232	€ 14,3040
23/06/2025	15:14:10	162	€ 14,3020
23/06/2025	15:14:21	366	€ 14,2960
23/06/2025	15:14:23	162	€ 14,2900
23/06/2025	15:14:31	324	€ 14,2860
23/06/2025	15:14:37	163	€ 14,2860
23/06/2025	15:15:13	1.108	€ 14,2900
23/06/2025	15:15:27	160	€ 14,2960
23/06/2025	15:15:27	444	€ 14,2960
23/06/2025	15:16:11	1.022	€ 14,2980
23/06/2025	15:16:11	201	€ 14,2980
23/06/2025	15:16:11	664	€ 14,2980
23/06/2025	15:16:50	915	€ 14,3020
23/06/2025	15:16:50	592	€ 14,3020
23/06/2025	15:17:01	150	€ 14,3060
23/06/2025	15:17:01	10	€ 14,3060
23/06/2025	15:17:01	316	€ 14,3060
23/06/2025	15:17:19	364	€ 14,3020
23/06/2025	15:17:19	123	€ 14,3020
23/06/2025	15:17:20	149	€ 14,3020
23/06/2025	15:17:46	824	€ 14,2960
23/06/2025	15:18:05	823	€ 14,2900

23/06/2025	15:18:10	299	€ 14,2900
23/06/2025	15:19:08	155	€ 14,2900
23/06/2025	15:19:08	1.604	€ 14,2900
23/06/2025	15:19:08	411	€ 14,2900
23/06/2025	15:19:38	636	€ 14,2900
23/06/2025	15:19:39	487	€ 14,2900
23/06/2025	15:19:43	149	€ 14,2860
23/06/2025	15:19:54	300	€ 14,2820
23/06/2025	15:20:01	299	€ 14,2800
23/06/2025	15:20:06	171	€ 14,2760
23/06/2025	15:20:17	356	€ 14,2720
23/06/2025	15:20:33	661	€ 14,2700
23/06/2025	15:20:46	348	€ 14,2720
23/06/2025	15:21:17	765	€ 14,2720
23/06/2025	15:21:24	452	€ 14,2720
23/06/2025	15:22:31	1.461	€ 14,2720
23/06/2025	15:24:25	981	€ 14,2800
23/06/2025	15:25:00	1.839	€ 14,2760
23/06/2025	15:25:00	1.092	€ 14,2760
23/06/2025	15:25:00	540	€ 14,2760
23/06/2025	15:25:00	84	€ 14,2760
23/06/2025	15:26:04	1.605	€ 14,2820
23/06/2025	15:26:04	1.092	€ 14,2820
23/06/2025	15:26:04	494	€ 14,2820
23/06/2025	15:26:04	34	€ 14,2820
23/06/2025	15:26:11	895	€ 14,2760
23/06/2025	15:26:12	259	€ 14,2740
23/06/2025	15:26:35	590	€ 14,2760
23/06/2025	15:26:35	221	€ 14,2760
23/06/2025	15:27:14	1.218	€ 14,2720
23/06/2025	15:27:32	627	€ 14,2700
23/06/2025	15:27:32	258	€ 14,2700
23/06/2025	15:27:35	147	€ 14,2660
23/06/2025	15:27:39	148	€ 14,2640
23/06/2025	15:27:44	148	€ 14,2660
23/06/2025	15:28:06	498	€ 14,2700
23/06/2025	15:28:11	387	€ 14,2700
23/06/2025	15:28:11	148	€ 14,2700
23/06/2025	15:28:42	635	€ 14,2700
23/06/2025	15:28:51	877	€ 14,2700
23/06/2025	15:28:58	148	€ 14,2640
23/06/2025	15:29:02	221	€ 14,2600
23/06/2025	15:29:05	148	€ 14,2600
23/06/2025	15:29:43	683	€ 14,2600
23/06/2025	15:30:10	479	€ 14,2660
23/06/2025	15:30:34	1.447	€ 14,2700
23/06/2025	15:30:34	811	€ 14,2700
23/06/2025	15:31:19	1.249	€ 14,2720
23/06/2025	15:31:19	500	€ 14,2720

23/06/2025	15:31:19	477	€ 14,2720
23/06/2025	15:32:00	523	€ 14,2700
23/06/2025	15:32:00	915	€ 14,2700
23/06/2025	15:32:00	371	€ 14,2700
23/06/2025	15:32:19	296	€ 14,2700
23/06/2025	15:32:19	492	€ 14,2700
23/06/2025	15:32:19	185	€ 14,2700
23/06/2025	15:32:30	4	€ 14,2660
23/06/2025	15:32:30	500	€ 14,2660
23/06/2025	15:33:32	1.600	€ 14,2640
23/06/2025	15:33:48	650	€ 14,2640
23/06/2025	15:33:57	354	€ 14,2640
23/06/2025	15:33:57	200	€ 14,2640
23/06/2025	15:33:57	1.098	€ 14,2640
23/06/2025	15:33:59	186	€ 14,2600
23/06/2025	15:34:02	136	€ 14,2580
23/06/2025	15:34:02	49	€ 14,2580
23/06/2025	15:34:11	371	€ 14,2580
23/06/2025	15:34:29	742	€ 14,2560
23/06/2025	15:34:29	186	€ 14,2560
23/06/2025	15:35:09	1.252	€ 14,2540
23/06/2025	15:35:09	506	€ 14,2520
23/06/2025	15:35:53	1.567	€ 14,2500
23/06/2025	15:35:53	235	€ 14,2500
23/06/2025	15:36:30	1.118	€ 14,2560
23/06/2025	15:36:38	644	€ 14,2600
23/06/2025	15:36:54	641	€ 14,2660
23/06/2025	15:36:57	160	€ 14,2640
23/06/2025	15:37:05	321	€ 14,2600
23/06/2025	15:37:18	320	€ 14,2580
23/06/2025	15:37:18	161	€ 14,2600
23/06/2025	15:37:37	540	€ 14,2540
23/06/2025	15:37:37	180	€ 14,2500
23/06/2025	15:37:37	81	€ 14,2520
23/06/2025	15:37:44	240	€ 14,2500
23/06/2025	15:37:56	320	€ 14,2480
23/06/2025	15:37:57	160	€ 14,2480
23/06/2025	15:38:05	241	€ 14,2480
23/06/2025	15:38:13	49	€ 14,2440
23/06/2025	15:38:13	191	€ 14,2440
23/06/2025	15:38:50	1.041	€ 14,2480
23/06/2025	15:40:52	1.964	€ 14,2500
23/06/2025	15:40:52	500	€ 14,2500
23/06/2025	15:40:52	564	€ 14,2500
23/06/2025	15:40:52	321	€ 14,2500
23/06/2025	15:40:52	1.702	€ 14,2500
23/06/2025	15:40:58	329	€ 14,2480
23/06/2025	15:41:27	191	€ 14,2500
23/06/2025	15:41:27	659	€ 14,2500

23/06/2025	15:41:35	294	€ 14,2500
23/06/2025	15:41:43	265	€ 14,2480
23/06/2025	15:41:43	29	€ 14,2480
23/06/2025	15:42:16	1.111	€ 14,2440
23/06/2025	15:43:19	1.143	€ 14,2440
23/06/2025	15:43:19	752	€ 14,2440
23/06/2025	15:44:38	1.467	€ 14,2400
23/06/2025	15:44:38	1.114	€ 14,2400
23/06/2025	15:45:32	1.091	€ 14,2540
23/06/2025	15:45:32	60	€ 14,2540
23/06/2025	15:47:06	2.148	€ 14,2540
23/06/2025	15:47:06	1.370	€ 14,2540
23/06/2025	15:47:06	429	€ 14,2540
23/06/2025	15:47:31	500	€ 14,2540
23/06/2025	15:47:43	579	€ 14,2540
23/06/2025	15:47:56	106	€ 14,2540
23/06/2025	15:47:57	294	€ 14,2540
23/06/2025	15:47:57	275	€ 14,2540
23/06/2025	15:48:03	121	€ 14,2500
23/06/2025	15:48:03	48	€ 14,2500
23/06/2025	15:49:23	1.368	€ 14,2600
23/06/2025	15:49:23	1.270	€ 14,2600
23/06/2025	15:49:23	26	€ 14,2600
23/06/2025	15:50:07	928	€ 14,2600
23/06/2025	15:50:07	653	€ 14,2600
23/06/2025	15:50:23	607	€ 14,2600
23/06/2025	15:50:56	1.011	€ 14,2580
23/06/2025	15:51:04	469	€ 14,2560
23/06/2025	15:51:15	304	€ 14,2540
23/06/2025	15:51:16	151	€ 14,2540
23/06/2025	15:51:21	152	€ 14,2540
23/06/2025	15:52:56	928	€ 14,2600
23/06/2025	15:52:56	245	€ 14,2600
23/06/2025	15:54:20	289	€ 14,2600
23/06/2025	15:54:20	500	€ 14,2600
23/06/2025	15:54:36	488	€ 14,2580
23/06/2025	15:54:36	14	€ 14,2580
23/06/2025	15:54:36	2.279	€ 14,2580
23/06/2025	15:54:36	1.370	€ 14,2580
23/06/2025	15:54:36	576	€ 14,2580
23/06/2025	15:54:36	228	€ 14,2580
23/06/2025	15:55:07	1.625	€ 14,2600
23/06/2025	15:55:09	147	€ 14,2480
23/06/2025	15:55:26	355	€ 14,2540
23/06/2025	15:55:44	415	€ 14,2540
23/06/2025	15:55:44	263	€ 14,2540
23/06/2025	15:55:53	148	€ 14,2540
23/06/2025	15:55:59	265	€ 14,2500
23/06/2025	15:56:44	1.205	€ 14,2480

23/06/2025	15:56:44	153	€ 14,2480
23/06/2025	15:57:26	639	€ 14,2440
23/06/2025	15:57:26	500	€ 14,2440
23/06/2025	15:57:30	160	€ 14,2440
23/06/2025	15:59:07	904	€ 14,2480
23/06/2025	15:59:19	400	€ 14,2480
23/06/2025	15:59:19	500	€ 14,2480
23/06/2025	15:59:29	1.201	€ 14,2480
23/06/2025	15:59:47	200	€ 14,2480
23/06/2025	15:59:54	1.056	€ 14,2480
23/06/2025	16:00:46	1.703	€ 14,2500
23/06/2025	16:01:12	173	€ 14,2500
23/06/2025	16:01:12	470	€ 14,2500
23/06/2025	16:01:12	193	€ 14,2500
23/06/2025	16:01:28	321	€ 14,2480
23/06/2025	16:01:28	161	€ 14,2480
23/06/2025	16:01:41	167	€ 14,2440
23/06/2025	16:01:41	283	€ 14,2440
23/06/2025	16:02:03	579	€ 14,2440
23/06/2025	16:02:05	161	€ 14,2440
23/06/2025	16:02:22	677	€ 14,2440
23/06/2025	16:02:22	680	€ 14,2440
23/06/2025	16:02:22	1.311	€ 14,2440
23/06/2025	16:02:22	216	€ 14,2440
23/06/2025	16:02:22	1.066	€ 14,2440
23/06/2025	16:02:33	1.006	€ 14,2440
23/06/2025	16:02:33	558	€ 14,2440
23/06/2025	16:02:33	490	€ 14,2440
23/06/2025	16:02:59	1.255	€ 14,2440
23/06/2025	16:02:59	937	€ 14,2440
23/06/2025	16:03:16	132	€ 14,2400
23/06/2025	16:03:16	318	€ 14,2400
23/06/2025	16:03:16	79	€ 14,2400
23/06/2025	16:03:55	500	€ 14,2480
23/06/2025	16:04:38	1.266	€ 14,2500
23/06/2025	16:04:38	554	€ 14,2500
23/06/2025	16:04:38	93	€ 14,2500
23/06/2025	16:05:03	511	€ 14,2500
23/06/2025	16:05:03	291	€ 14,2500
23/06/2025	16:05:52	289	€ 14,2500
23/06/2025	16:07:03	3.634	€ 14,2480
23/06/2025	16:07:15	950	€ 14,2540
23/06/2025	16:08:20	684	€ 14,2600
23/06/2025	16:08:23	500	€ 14,2600
23/06/2025	16:08:23	1.058	€ 14,2600
23/06/2025	16:08:30	1.353	€ 14,2600
23/06/2025	16:09:21	442	€ 14,2760
23/06/2025	16:09:22	2.535	€ 14,2740
23/06/2025	16:09:22	500	€ 14,2760

23/06/2025	16:09:22	91	€ 14,2760
23/06/2025	16:09:24	608	€ 14,2760
23/06/2025	16:09:24	143	€ 14,2760
23/06/2025	16:09:24	580	€ 14,2740
23/06/2025	16:09:27	155	€ 14,2720
23/06/2025	16:09:51	412	€ 14,2760
23/06/2025	16:09:51	672	€ 14,2760
23/06/2025	16:09:51	155	€ 14,2740
23/06/2025	16:09:55	154	€ 14,2720
23/06/2025	16:10:17	994	€ 14,2800
23/06/2025	16:10:20	268	€ 14,2800
23/06/2025	16:11:21	1.928	€ 14,2700
23/06/2025	16:11:21	576	€ 14,2700
23/06/2025	16:11:23	170	€ 14,2700
23/06/2025	16:12:00	1.233	€ 14,2700
23/06/2025	16:12:00	208	€ 14,2700
23/06/2025	16:12:00	45	€ 14,2700
23/06/2025	16:12:16	637	€ 14,2700
23/06/2025	16:12:42	764	€ 14,2660
23/06/2025	16:12:42	424	€ 14,2660
23/06/2025	16:12:58	637	€ 14,2660
23/06/2025	16:13:57	1.431	€ 14,2760
23/06/2025	16:13:57	1.031	€ 14,2760
23/06/2025	16:14:10	629	€ 14,2720
23/06/2025	16:14:26	500	€ 14,2720
23/06/2025	16:14:55	256	€ 14,2700
23/06/2025	16:14:55	384	€ 14,2700
23/06/2025	16:14:55	406	€ 14,2700
23/06/2025	16:14:55	329	€ 14,2700
23/06/2025	16:16:59	1.034	€ 14,2820
23/06/2025	16:16:59	1.370	€ 14,2820
23/06/2025	16:16:59	206	€ 14,2820
23/06/2025	16:17:16	725	€ 14,2820
23/06/2025	16:17:21	867	€ 14,2800
23/06/2025	16:17:25	100	€ 14,2800
23/06/2025	16:17:31	2.385	€ 14,2800
23/06/2025	16:17:31	771	€ 14,2740
23/06/2025	16:17:48	703	€ 14,2720
23/06/2025	16:18:01	612	€ 14,2700
23/06/2025	16:18:07	585	€ 14,2700
23/06/2025	16:19:21	196	€ 14,2740
23/06/2025	16:19:21	2.479	€ 14,2740
23/06/2025	16:19:21	500	€ 14,2740
23/06/2025	16:19:21	235	€ 14,2740
23/06/2025	16:19:23	145	€ 14,2720
23/06/2025	16:19:23	147	€ 14,2720
23/06/2025	16:19:39	682	€ 14,2700
23/06/2025	16:19:40	147	€ 14,2700
23/06/2025	16:20:16	581	€ 14,2700

23/06/2025	16:20:16	602	€ 14,2700
23/06/2025	16:20:16	500	€ 14,2700
23/06/2025	16:20:16	237	€ 14,2700
23/06/2025	16:20:55	556	€ 14,2660
23/06/2025	16:20:55	500	€ 14,2660
23/06/2025	16:20:55	738	€ 14,2660
23/06/2025	16:21:09	765	€ 14,2620
23/06/2025	16:21:09	132	€ 14,2620
23/06/2025	16:21:15	538	€ 14,2600
23/06/2025	16:21:55	2.692	€ 14,2540
23/06/2025	16:22:47	1.112	€ 14,2640
23/06/2025	16:22:49	358	€ 14,2640
23/06/2025	16:22:49	755	€ 14,2640
23/06/2025	16:22:49	978	€ 14,2640
23/06/2025	16:22:49	86	€ 14,2640
23/06/2025	16:24:22	558	€ 14,2700
23/06/2025	16:24:25	138	€ 14,2700
23/06/2025	16:25:32	5	€ 14,2700
24/06/2025	08:00:04	437	€ 13,7320
24/06/2025	08:00:05	1.034	€ 13,7480
24/06/2025	08:00:05	691	€ 13,7480
24/06/2025	08:00:05	576	€ 13,7480
24/06/2025	08:00:05	520	€ 13,7440
24/06/2025	08:00:07	600	€ 13,7560
24/06/2025	08:00:07	268	€ 13,7720
24/06/2025	08:00:08	640	€ 13,7720
24/06/2025	08:00:08	181	€ 13,7820
24/06/2025	08:00:08	510	€ 13,7820
24/06/2025	08:00:09	178	€ 13,7640
24/06/2025	08:00:09	200	€ 13,7880
24/06/2025	08:00:10	500	€ 13,7880
24/06/2025	08:00:10	175	€ 13,7880
24/06/2025	08:00:10	452	€ 13,7880
24/06/2025	08:00:10	200	€ 13,7900
24/06/2025	08:00:10	278	€ 13,7900
24/06/2025	08:00:10	453	€ 13,7980
24/06/2025	08:00:10	560	€ 13,7980
24/06/2025	08:00:11	100	€ 13,7900
24/06/2025	08:00:11	70	€ 13,7900
24/06/2025	08:00:11	99	€ 13,7900
24/06/2025	08:00:12	32	€ 13,7440
24/06/2025	08:00:12	137	€ 13,7440
24/06/2025	08:00:13	169	€ 13,7580
24/06/2025	08:00:15	339	€ 13,7860
24/06/2025	08:00:22	620	€ 13,8140
24/06/2025	08:00:23	277	€ 13,8140
24/06/2025	08:00:24	457	€ 13,8140
24/06/2025	08:00:24	169	€ 13,8140
24/06/2025	08:00:26	339	€ 13,7580

24/06/2025	08:00:28	338	€ 13,7440
24/06/2025	08:00:31	304	€ 13,7480
24/06/2025	08:00:32	204	€ 13,7480
24/06/2025	08:00:32	169	€ 13,7400
24/06/2025	08:00:34	259	€ 13,7320
24/06/2025	08:00:42	192	€ 13,7560
24/06/2025	08:00:42	481	€ 13,7480
24/06/2025	08:00:44	478	€ 13,7400
24/06/2025	08:00:49	607	€ 13,7340
24/06/2025	08:00:49	491	€ 13,7340
24/06/2025	08:00:53	1.089	€ 13,7200
24/06/2025	08:00:57	2.400	€ 13,7240
24/06/2025	08:00:57	500	€ 13,7200
24/06/2025	08:00:57	386	€ 13,7240
24/06/2025	08:00:57	545	€ 13,7240
24/06/2025	08:01:11	459	€ 13,7380
24/06/2025	08:01:11	104	€ 13,7380
24/06/2025	08:01:11	642	€ 13,7380
24/06/2025	08:01:12	294	€ 13,7240
24/06/2025	08:01:12	600	€ 13,7240
24/06/2025	08:01:12	827	€ 13,7240
24/06/2025	08:01:16	367	€ 13,7120
24/06/2025	08:01:19	465	€ 13,7240
24/06/2025	08:01:20	641	€ 13,7240
24/06/2025	08:01:20	254	€ 13,7220
24/06/2025	08:01:20	475	€ 13,7220
24/06/2025	08:01:29	465	€ 13,7240
24/06/2025	08:01:29	673	€ 13,7240
24/06/2025	08:01:29	384	€ 13,7240
24/06/2025	08:01:31	930	€ 13,7220
24/06/2025	08:01:32	389	€ 13,7220
24/06/2025	08:01:32	726	€ 13,7160
24/06/2025	08:01:32	307	€ 13,7080
24/06/2025	08:01:33	174	€ 13,7060
24/06/2025	08:01:33	173	€ 13,7060
24/06/2025	08:01:34	174	€ 13,6940
24/06/2025	08:01:35	174	€ 13,6920
24/06/2025	08:01:37	173	€ 13,6900
24/06/2025	08:01:37	174	€ 13,6900
24/06/2025	08:01:42	355	€ 13,7000
24/06/2025	08:01:44	635	€ 13,7120
24/06/2025	08:01:44	226	€ 13,7060
24/06/2025	08:01:49	686	€ 13,7220
24/06/2025	08:01:49	183	€ 13,7220
24/06/2025	08:01:50	173	€ 13,7080
24/06/2025	08:02:00	380	€ 13,7280
24/06/2025	08:02:01	1.011	€ 13,7240
24/06/2025	08:02:01	136	€ 13,7220
24/06/2025	08:02:01	384	€ 13,7220

24/06/2025	08:02:03	174	€ 13,7160
24/06/2025	08:02:03	173	€ 13,7180
24/06/2025	08:02:05	174	€ 13,7160
24/06/2025	08:02:07	348	€ 13,7180
24/06/2025	08:02:07	173	€ 13,7160
24/06/2025	08:02:09	174	€ 13,7160
24/06/2025	08:02:13	230	€ 13,7160
24/06/2025	08:02:15	9	€ 13,7160
24/06/2025	08:02:15	397	€ 13,7160
24/06/2025	08:02:15	414	€ 13,7160
24/06/2025	08:02:17	270	€ 13,7340
24/06/2025	08:02:18	243	€ 13,7340
24/06/2025	08:02:20	129	€ 13,7320
24/06/2025	08:02:23	216	€ 13,7340
24/06/2025	08:02:23	371	€ 13,7320
24/06/2025	08:02:23	110	€ 13,7320
24/06/2025	08:02:23	217	€ 13,7320
24/06/2025	08:02:24	173	€ 13,7280
24/06/2025	08:02:26	216	€ 13,7220
24/06/2025	08:02:27	305	€ 13,7180
24/06/2025	08:02:28	174	€ 13,7060
24/06/2025	08:02:30	174	€ 13,7060
24/06/2025	08:02:31	174	€ 13,7060
24/06/2025	08:02:32	347	€ 13,7040
24/06/2025	08:02:34	174	€ 13,7000
24/06/2025	08:02:34	173	€ 13,6960
24/06/2025	08:02:36	348	€ 13,6920
24/06/2025	08:02:37	173	€ 13,6900
24/06/2025	08:02:39	174	€ 13,6840
24/06/2025	08:02:40	348	€ 13,6920
24/06/2025	08:02:41	173	€ 13,6900
24/06/2025	08:02:44	309	€ 13,6820
24/06/2025	08:02:44	212	€ 13,6760
24/06/2025	08:02:47	348	€ 13,6600
24/06/2025	08:02:47	174	€ 13,6580
24/06/2025	08:02:51	398	€ 13,6840
24/06/2025	08:02:54	300	€ 13,6960
24/06/2025	08:02:54	443	€ 13,6960
24/06/2025	08:02:55	248	€ 13,6960
24/06/2025	08:02:56	174	€ 13,6900
24/06/2025	08:02:57	174	€ 13,6920
24/06/2025	08:02:58	173	€ 13,6900
24/06/2025	08:03:03	554	€ 13,7000
24/06/2025	08:03:04	282	€ 13,6960
24/06/2025	08:03:04	206	€ 13,6960
24/06/2025	08:03:05	174	€ 13,6960
24/06/2025	08:03:07	348	€ 13,6900
24/06/2025	08:03:09	314	€ 13,7000
24/06/2025	08:03:10	207	€ 13,6960

24/06/2025	08:03:11	173	€ 13,6900
24/06/2025	08:03:12	174	€ 13,6840
24/06/2025	08:03:18	204	€ 13,6900
24/06/2025	08:03:18	384	€ 13,6900
24/06/2025	08:03:18	326	€ 13,6900
24/06/2025	08:03:25	93	€ 13,6920
24/06/2025	08:03:25	538	€ 13,6920
24/06/2025	08:03:25	516	€ 13,6900
24/06/2025	08:03:28	334	€ 13,6860
24/06/2025	08:03:28	375	€ 13,6840
24/06/2025	08:03:32	452	€ 13,6680
24/06/2025	08:03:32	164	€ 13,6680
24/06/2025	08:03:35	262	€ 13,6640
24/06/2025	08:03:37	211	€ 13,6640
24/06/2025	08:03:37	484	€ 13,6640
24/06/2025	08:03:42	76	€ 13,6860
24/06/2025	08:03:42	76	€ 13,6860
24/06/2025	08:03:43	767	€ 13,6800
24/06/2025	08:03:44	297	€ 13,6800
24/06/2025	08:03:45	173	€ 13,6860
24/06/2025	08:03:46	174	€ 13,6800
24/06/2025	08:03:48	348	€ 13,6800
24/06/2025	08:03:54	388	€ 13,6900
24/06/2025	08:04:01	950	€ 13,7000
24/06/2025	08:04:02	500	€ 13,6860
24/06/2025	08:04:02	136	€ 13,6860
24/06/2025	08:04:02	284	€ 13,6900
24/06/2025	08:04:06	347	€ 13,6900
24/06/2025	08:04:08	549	€ 13,6920
24/06/2025	08:04:09	493	€ 13,6900
24/06/2025	08:04:13	30	€ 13,6920
24/06/2025	08:04:13	184	€ 13,6920
24/06/2025	08:04:13	218	€ 13,6920
24/06/2025	08:04:16	296	€ 13,6900
24/06/2025	08:04:16	426	€ 13,6900
24/06/2025	08:04:22	575	€ 13,6860
24/06/2025	08:04:22	500	€ 13,6820
24/06/2025	08:04:22	29	€ 13,6820
24/06/2025	08:04:25	348	€ 13,6680
24/06/2025	08:04:25	174	€ 13,6660
24/06/2025	08:04:34	546	€ 13,6700
24/06/2025	08:04:36	807	€ 13,6700
24/06/2025	08:04:38	557	€ 13,6700
24/06/2025	08:04:38	348	€ 13,6660
24/06/2025	08:04:39	173	€ 13,6600
24/06/2025	08:04:41	348	€ 13,6600
24/06/2025	08:04:43	347	€ 13,6540
24/06/2025	08:04:46	521	€ 13,6520
24/06/2025	08:04:55	489	€ 13,6600

24/06/2025	08:04:55	636	€ 13,6600
24/06/2025	08:04:59	363	€ 13,6580
24/06/2025	08:04:59	402	€ 13,6580
24/06/2025	08:05:00	369	€ 13,6520
24/06/2025	08:05:00	173	€ 13,6520
24/06/2025	08:05:08	354	€ 13,6540
24/06/2025	08:05:10	200	€ 13,6580
24/06/2025	08:05:10	156	€ 13,6580
24/06/2025	08:05:10	177	€ 13,6580
24/06/2025	08:05:16	177	€ 13,6640
24/06/2025	08:05:18	160	€ 13,6640
24/06/2025	08:05:18	195	€ 13,6640
24/06/2025	08:05:20	177	€ 13,6640
24/06/2025	08:05:20	131	€ 13,6640
24/06/2025	08:05:20	47	€ 13,6640
24/06/2025	08:05:30	756	€ 13,6740
24/06/2025	08:05:30	42	€ 13,6740
24/06/2025	08:05:33	266	€ 13,7020
24/06/2025	08:05:34	177	€ 13,7000
24/06/2025	08:05:37	266	€ 13,6900
24/06/2025	08:05:41	177	€ 13,6920
24/06/2025	08:05:41	178	€ 13,6920
24/06/2025	08:05:43	177	€ 13,6840
24/06/2025	08:05:46	177	€ 13,6760
24/06/2025	08:05:52	346	€ 13,6800
24/06/2025	08:05:52	275	€ 13,6760
24/06/2025	08:05:54	178	€ 13,6680
24/06/2025	08:05:58	321	€ 13,6640
24/06/2025	08:06:00	211	€ 13,6520
24/06/2025	08:06:02	177	€ 13,6480
24/06/2025	08:06:04	177	€ 13,6440
24/06/2025	08:06:06	178	€ 13,6260
24/06/2025	08:06:08	177	€ 13,6320
24/06/2025	08:06:10	177	€ 13,6260
24/06/2025	08:06:14	177	€ 13,6280
24/06/2025	08:06:14	178	€ 13,6260
24/06/2025	08:06:18	355	€ 13,6520
24/06/2025	08:06:21	177	€ 13,6520
24/06/2025	08:06:29	709	€ 13,6860
24/06/2025	08:06:39	444	€ 13,6900
24/06/2025	08:06:39	532	€ 13,6900
24/06/2025	08:06:42	177	€ 13,6760
24/06/2025	08:06:44	177	€ 13,6680
24/06/2025	08:06:54	554	€ 13,6860
24/06/2025	08:06:55	422	€ 13,6800
24/06/2025	08:06:56	177	€ 13,6740
24/06/2025	08:06:58	178	€ 13,6700
24/06/2025	08:07:00	177	€ 13,6680
24/06/2025	08:07:04	266	€ 13,6740

24/06/2025	08:07:05	177	€ 13,6700
24/06/2025	08:07:07	141	€ 13,6760
24/06/2025	08:07:08	37	€ 13,6760
24/06/2025	08:07:10	177	€ 13,6840
24/06/2025	08:07:21	411	€ 13,6920
24/06/2025	08:07:21	153	€ 13,6920
24/06/2025	08:07:21	337	€ 13,6900
24/06/2025	08:07:21	163	€ 13,6920
24/06/2025	08:07:23	150	€ 13,6840
24/06/2025	08:07:28	382	€ 13,6860
24/06/2025	08:07:29	177	€ 13,6900
24/06/2025	08:07:32	266	€ 13,6800
24/06/2025	08:07:36	355	€ 13,6800
24/06/2025	08:07:38	177	€ 13,6760
24/06/2025	08:07:42	355	€ 13,6680
24/06/2025	08:07:45	128	€ 13,6680
24/06/2025	08:07:46	227	€ 13,6600
24/06/2025	08:07:48	177	€ 13,6640
24/06/2025	08:07:55	328	€ 13,6700
24/06/2025	08:07:55	293	€ 13,6620
24/06/2025	08:07:57	177	€ 13,6580
24/06/2025	08:08:01	266	€ 13,6580
24/06/2025	08:08:02	177	€ 13,6520
24/06/2025	08:08:09	297	€ 13,6680
24/06/2025	08:08:12	285	€ 13,6680
24/06/2025	08:08:12	305	€ 13,6680
24/06/2025	08:08:18	93	€ 13,6740
24/06/2025	08:08:18	264	€ 13,6740
24/06/2025	08:08:18	18	€ 13,6740
24/06/2025	08:08:19	157	€ 13,6740
24/06/2025	08:08:20	178	€ 13,6760
24/06/2025	08:08:22	177	€ 13,6660
24/06/2025	08:08:24	51	€ 13,6420
24/06/2025	08:08:29	466	€ 13,6420
24/06/2025	08:08:31	192	€ 13,6440
24/06/2025	08:08:32	178	€ 13,6520
24/06/2025	08:08:35	266	€ 13,6440
24/06/2025	08:08:41	354	€ 13,6420
24/06/2025	08:08:41	178	€ 13,6400
24/06/2025	08:08:44	177	€ 13,6420
24/06/2025	08:08:45	177	€ 13,6480
24/06/2025	08:08:47	22	€ 13,6480
24/06/2025	08:08:47	156	€ 13,6480
24/06/2025	08:08:54	266	€ 13,6520
24/06/2025	08:08:55	354	€ 13,6480
24/06/2025	08:08:56	178	€ 13,6420
24/06/2025	08:08:59	177	€ 13,6420
24/06/2025	08:09:00	177	€ 13,6380
24/06/2025	08:09:02	178	€ 13,6360

24/06/2025	08:09:09	354	€ 13,6360
24/06/2025	08:09:10	256	€ 13,6360
24/06/2025	08:09:13	177	€ 13,6380
24/06/2025	08:09:14	188	€ 13,6320
24/06/2025	08:09:15	178	€ 13,6320
24/06/2025	08:09:18	266	€ 13,6360
24/06/2025	08:09:20	130	€ 13,6280
24/06/2025	08:09:20	47	€ 13,6280
24/06/2025	08:09:22	177	€ 13,6120
24/06/2025	08:09:25	178	€ 13,6100
24/06/2025	08:09:29	354	€ 13,6320
24/06/2025	08:09:31	178	€ 13,6280
24/06/2025	08:09:34	262	€ 13,6380
24/06/2025	08:09:40	358	€ 13,6540
24/06/2025	08:09:44	336	€ 13,6540
24/06/2025	08:09:44	285	€ 13,6520
24/06/2025	08:09:50	303	€ 13,6420
24/06/2025	08:09:58	443	€ 13,6480
24/06/2025	08:09:59	196	€ 13,6480
24/06/2025	08:10:00	299	€ 13,6480
24/06/2025	08:10:01	4	€ 13,6480
24/06/2025	08:10:01	127	€ 13,6480
24/06/2025	08:10:01	127	€ 13,6480
24/06/2025	08:10:05	322	€ 13,6440
24/06/2025	08:10:07	100	€ 13,6480
24/06/2025	08:10:07	61	€ 13,6480
24/06/2025	08:10:09	161	€ 13,6380
24/06/2025	08:10:12	161	€ 13,6280
24/06/2025	08:10:13	161	€ 13,6280
24/06/2025	08:10:15	161	€ 13,6280
24/06/2025	08:10:21	483	€ 13,6280
24/06/2025	08:10:24	161	€ 13,6280
24/06/2025	08:10:26	241	€ 13,6280
24/06/2025	08:10:28	161	€ 13,6280
24/06/2025	08:10:31	161	€ 13,6320
24/06/2025	08:10:33	161	€ 13,6320
24/06/2025	08:10:34	161	€ 13,6280
24/06/2025	08:10:38	322	€ 13,6260
24/06/2025	08:10:41	161	€ 13,6280
24/06/2025	08:10:46	403	€ 13,6280
24/06/2025	08:10:48	161	€ 13,6320
24/06/2025	08:10:49	161	€ 13,6260
24/06/2025	08:10:51	161	€ 13,6280
24/06/2025	08:10:56	264	€ 13,6280
24/06/2025	08:10:57	218	€ 13,6260
24/06/2025	08:11:00	161	€ 13,6320
24/06/2025	08:11:02	161	€ 13,6280
24/06/2025	08:11:05	242	€ 13,6320
24/06/2025	08:11:06	161	€ 13,6280

24/06/2025	08:11:10	241	€ 13,6220
24/06/2025	08:11:11	161	€ 13,6160
24/06/2025	08:11:14	161	€ 13,6160
24/06/2025	08:11:20	161	€ 13,6260
24/06/2025	08:11:20	403	€ 13,6220
24/06/2025	08:11:24	241	€ 13,6120
24/06/2025	08:11:30	322	€ 13,6060
24/06/2025	08:11:30	242	€ 13,6060
24/06/2025	08:11:32	160	€ 13,6060
24/06/2025	08:11:41	564	€ 13,6100
24/06/2025	08:11:48	644	€ 13,6260
24/06/2025	08:11:55	563	€ 13,6260
24/06/2025	08:11:56	161	€ 13,6200
24/06/2025	08:12:02	86	€ 13,6220
24/06/2025	08:12:02	26	€ 13,6220
24/06/2025	08:12:02	251	€ 13,6200
24/06/2025	08:12:04	201	€ 13,6200
24/06/2025	08:12:06	161	€ 13,6220
24/06/2025	08:12:09	322	€ 13,6080
24/06/2025	08:12:12	160	€ 13,6060
24/06/2025	08:12:13	161	€ 13,6000
24/06/2025	08:12:17	251	€ 13,5960
24/06/2025	08:12:25	313	€ 13,5900
24/06/2025	08:12:31	620	€ 13,6000
24/06/2025	08:12:31	185	€ 13,6000
24/06/2025	08:12:35	322	€ 13,6040
24/06/2025	08:12:41	50	€ 13,6100
24/06/2025	08:12:48	594	€ 13,6120
24/06/2025	08:12:48	402	€ 13,6100
24/06/2025	08:13:03	483	€ 13,6260
24/06/2025	08:13:05	282	€ 13,6260
24/06/2025	08:13:11	1.000	€ 13,6360
24/06/2025	08:13:12	167	€ 13,6360
24/06/2025	08:13:14	161	€ 13,6320
24/06/2025	08:13:26	347	€ 13,6420
24/06/2025	08:13:27	287	€ 13,6520
24/06/2025	08:13:27	337	€ 13,6440
24/06/2025	08:13:27	155	€ 13,6440
24/06/2025	08:13:33	297	€ 13,6420
24/06/2025	08:13:35	186	€ 13,6420
24/06/2025	08:13:39	159	€ 13,6420
24/06/2025	08:13:39	163	€ 13,6420
24/06/2025	08:13:42	311	€ 13,6420
24/06/2025	08:13:48	329	€ 13,6420
24/06/2025	08:13:50	246	€ 13,6420
24/06/2025	08:13:51	161	€ 13,6420
24/06/2025	08:13:55	319	€ 13,6380
24/06/2025	08:13:56	164	€ 13,6380
24/06/2025	08:14:00	322	€ 13,6260

24/06/2025	08:14:08	482	€ 13,6280
24/06/2025	08:14:08	161	€ 13,6280
24/06/2025	08:14:12	52	€ 13,6320
24/06/2025	08:14:12	270	€ 13,6320
24/06/2025	08:14:20	431	€ 13,6320
24/06/2025	08:14:20	213	€ 13,6320
24/06/2025	08:14:22	32	€ 13,6320
24/06/2025	08:14:22	129	€ 13,6320
24/06/2025	08:14:45	170	€ 13,6380
24/06/2025	08:14:45	655	€ 13,6380
24/06/2025	08:14:49	891	€ 13,6380
24/06/2025	08:14:49	1.611	€ 13,6380
24/06/2025	08:14:49	337	€ 13,6360
24/06/2025	08:14:49	616	€ 13,6360
24/06/2025	08:14:49	542	€ 13,6360
24/06/2025	08:14:49	116	€ 13,6360
24/06/2025	08:14:49	337	€ 13,6360
24/06/2025	08:14:49	616	€ 13,6360
24/06/2025	08:14:50	613	€ 13,6360
24/06/2025	08:14:50	19	€ 13,6360
24/06/2025	08:14:50	1.071	€ 13,6320
24/06/2025	08:14:57	387	€ 13,6280
24/06/2025	08:14:57	178	€ 13,6280
24/06/2025	08:14:59	241	€ 13,6260
24/06/2025	08:15:07	10	€ 13,6280
24/06/2025	08:15:09	502	€ 13,6280
24/06/2025	08:15:15	307	€ 13,6440
24/06/2025	08:15:16	185	€ 13,6420
24/06/2025	08:15:24	172	€ 13,6480
24/06/2025	08:15:24	74	€ 13,6480
24/06/2025	08:15:25	307	€ 13,6480
24/06/2025	08:15:28	185	€ 13,6320
24/06/2025	08:15:32	184	€ 13,6320
24/06/2025	08:15:35	162	€ 13,6320
24/06/2025	08:15:53	389	€ 13,6440
24/06/2025	08:15:53	259	€ 13,6440
24/06/2025	08:15:53	337	€ 13,6440
24/06/2025	08:15:53	268	€ 13,6440
24/06/2025	08:15:56	185	€ 13,6680
24/06/2025	08:15:59	184	€ 13,6700
24/06/2025	08:16:02	185	€ 13,6600
24/06/2025	08:16:08	307	€ 13,6600
24/06/2025	08:16:10	185	€ 13,6580
24/06/2025	08:16:15	160	€ 13,6540
24/06/2025	08:16:16	24	€ 13,6540
24/06/2025	08:16:17	185	€ 13,6520
24/06/2025	08:16:19	76	€ 13,6520
24/06/2025	08:16:19	108	€ 13,6520
24/06/2025	08:16:24	187	€ 13,6600

24/06/2025	08:16:24	59	€ 13,6600
24/06/2025	08:16:26	27	€ 13,6600
24/06/2025	08:16:26	142	€ 13,6600
24/06/2025	08:16:26	16	€ 13,6600
24/06/2025	08:16:36	369	€ 13,6580
24/06/2025	08:16:36	246	€ 13,6580
24/06/2025	08:16:40	185	€ 13,6580
24/06/2025	08:16:44	246	€ 13,6580
24/06/2025	08:16:50	369	€ 13,6520
24/06/2025	08:16:56	369	€ 13,6600
24/06/2025	08:17:00	184	€ 13,6540
24/06/2025	08:17:05	124	€ 13,6580
24/06/2025	08:17:05	245	€ 13,6580
24/06/2025	08:17:07	185	€ 13,6600
24/06/2025	08:17:10	65	€ 13,6600
24/06/2025	08:17:10	107	€ 13,6600
24/06/2025	08:17:10	12	€ 13,6600
24/06/2025	08:17:17	369	€ 13,6540
24/06/2025	08:17:20	185	€ 13,6540
24/06/2025	08:17:23	184	€ 13,6540
24/06/2025	08:17:31	492	€ 13,6520
24/06/2025	08:17:39	411	€ 13,6520
24/06/2025	08:18:02	384	€ 13,6540
24/06/2025	08:18:07	596	€ 13,6520
24/06/2025	08:18:14	187	€ 13,6600
24/06/2025	08:18:14	59	€ 13,6600
24/06/2025	08:18:17	633	€ 13,6580
24/06/2025	08:18:19	494	€ 13,6580
24/06/2025	08:18:20	312	€ 13,6580
24/06/2025	08:18:24	184	€ 13,6520
24/06/2025	08:18:38	585	€ 13,6600
24/06/2025	08:18:40	147	€ 13,6600
24/06/2025	08:18:41	314	€ 13,6580
24/06/2025	08:18:59	799	€ 13,6840
24/06/2025	08:19:00	120	€ 13,6840
24/06/2025	08:19:01	250	€ 13,6840
24/06/2025	08:19:03	184	€ 13,6800
24/06/2025	08:19:06	185	€ 13,6760
24/06/2025	08:19:11	185	€ 13,6740
24/06/2025	08:19:11	181	€ 13,6740
24/06/2025	08:19:15	187	€ 13,6800
24/06/2025	08:19:25	616	€ 13,7000
24/06/2025	08:19:27	12	€ 13,7000
24/06/2025	08:19:27	172	€ 13,7000
24/06/2025	08:19:32	246	€ 13,7120
24/06/2025	08:19:35	185	€ 13,7080
24/06/2025	08:19:38	184	€ 13,7020
24/06/2025	08:19:40	185	€ 13,7060
24/06/2025	08:19:43	184	€ 13,7020

24/06/2025	08:19:46	185	€ 13,7020
24/06/2025	08:19:51	149	€ 13,7000
24/06/2025	08:19:51	35	€ 13,7000
24/06/2025	08:19:55	353	€ 13,6960
24/06/2025	08:20:01	247	€ 13,6960
24/06/2025	08:20:07	357	€ 13,6960
24/06/2025	08:20:11	154	€ 13,6920
24/06/2025	08:20:11	141	€ 13,6920
24/06/2025	08:20:11	21	€ 13,6920
24/06/2025	08:20:15	163	€ 13,6860
24/06/2025	08:20:17	163	€ 13,6860
24/06/2025	08:20:21	162	€ 13,6840
24/06/2025	08:20:25	163	€ 13,6800
24/06/2025	08:20:28	271	€ 13,6760
24/06/2025	08:20:32	163	€ 13,6700
24/06/2025	08:20:40	232	€ 13,6740
24/06/2025	08:20:40	93	€ 13,6740
24/06/2025	08:20:40	163	€ 13,6740
24/06/2025	08:20:45	271	€ 13,6760
24/06/2025	08:20:51	275	€ 13,6840
24/06/2025	08:21:01	402	€ 13,6800
24/06/2025	08:21:01	190	€ 13,6800
24/06/2025	08:21:07	271	€ 13,6860
24/06/2025	08:21:13	244	€ 13,6800
24/06/2025	08:21:27	44	€ 13,6860
24/06/2025	08:21:27	440	€ 13,6860
24/06/2025	08:21:27	411	€ 13,6860
24/06/2025	08:21:32	163	€ 13,6760
24/06/2025	08:21:34	162	€ 13,6640
24/06/2025	08:21:42	345	€ 13,6680
24/06/2025	08:21:45	197	€ 13,6640
24/06/2025	08:21:51	194	€ 13,6680
24/06/2025	08:21:51	119	€ 13,6680
24/06/2025	08:22:01	555	€ 13,6800
24/06/2025	08:22:15	488	€ 13,6760
24/06/2025	08:22:16	379	€ 13,6760
24/06/2025	08:22:28	629	€ 13,6740
24/06/2025	08:22:34	347	€ 13,6760
24/06/2025	08:22:40	326	€ 13,6800
24/06/2025	08:22:42	162	€ 13,6840
24/06/2025	08:23:01	723	€ 13,6800
24/06/2025	08:23:01	97	€ 13,6800
24/06/2025	08:23:01	156	€ 13,6800
24/06/2025	08:23:03	163	€ 13,6760
24/06/2025	08:23:06	163	€ 13,6700
24/06/2025	08:23:14	141	€ 13,6600
24/06/2025	08:23:30	254	€ 13,6680
24/06/2025	08:23:38	672	€ 13,6680
24/06/2025	08:23:38	505	€ 13,6640

24/06/2025	08:23:41	325	€ 13,6640
24/06/2025	08:23:51	326	€ 13,6680
24/06/2025	08:23:51	217	€ 13,6660
24/06/2025	08:23:57	25	€ 13,6680
24/06/2025	08:24:02	388	€ 13,6800
24/06/2025	08:24:07	337	€ 13,6860
24/06/2025	08:24:07	117	€ 13,6860
24/06/2025	08:24:10	163	€ 13,6840
24/06/2025	08:24:17	279	€ 13,6740
24/06/2025	08:24:25	423	€ 13,6800
24/06/2025	08:24:29	165	€ 13,6740
24/06/2025	08:24:35	429	€ 13,6700
24/06/2025	08:24:41	279	€ 13,6680
24/06/2025	08:24:45	160	€ 13,6680
24/06/2025	08:24:45	24	€ 13,6680
24/06/2025	08:24:47	247	€ 13,6700
24/06/2025	08:24:52	217	€ 13,6640
24/06/2025	08:25:05	434	€ 13,6600
24/06/2025	08:25:08	263	€ 13,6580
24/06/2025	08:25:11	210	€ 13,6600
24/06/2025	08:25:16	80	€ 13,6640
24/06/2025	08:25:16	129	€ 13,6640
24/06/2025	08:25:26	420	€ 13,6640
24/06/2025	08:25:30	25	€ 13,6640
24/06/2025	08:25:30	142	€ 13,6640
24/06/2025	08:25:40	336	€ 13,6640
24/06/2025	08:25:44	167	€ 13,6640
24/06/2025	08:25:45	168	€ 13,6580
24/06/2025	08:25:50	194	€ 13,6600
24/06/2025	08:26:00	351	€ 13,6600
24/06/2025	08:26:11	335	€ 13,6600
24/06/2025	08:26:11	210	€ 13,6600
24/06/2025	08:26:32	784	€ 13,6640
24/06/2025	08:26:34	180	€ 13,6640
24/06/2025	08:26:45	419	€ 13,6680
24/06/2025	08:26:49	168	€ 13,6680
24/06/2025	08:26:57	239	€ 13,6680
24/06/2025	08:27:00	180	€ 13,6680
24/06/2025	08:27:14	377	€ 13,6540
24/06/2025	08:27:14	252	€ 13,6540
24/06/2025	08:27:24	335	€ 13,6540
24/06/2025	08:27:25	168	€ 13,6540
24/06/2025	08:27:43	545	€ 13,6600
24/06/2025	08:27:43	167	€ 13,6600
24/06/2025	08:27:50	336	€ 13,6580
24/06/2025	08:27:59	335	€ 13,6600
24/06/2025	08:28:36	649	€ 13,6700
24/06/2025	08:28:54	1.321	€ 13,6760
24/06/2025	08:28:54	335	€ 13,6760

24/06/2025	08:29:00	168	€ 13,6760
24/06/2025	08:29:04	168	€ 13,6760
24/06/2025	08:29:09	167	€ 13,6740
24/06/2025	08:29:09	168	€ 13,6740
24/06/2025	08:29:14	210	€ 13,6860
24/06/2025	08:29:21	6	€ 13,6900
24/06/2025	08:29:21	161	€ 13,6900
24/06/2025	08:29:36	671	€ 13,6800
24/06/2025	08:29:51	117	€ 13,6700
24/06/2025	08:29:54	368	€ 13,6740
24/06/2025	08:29:54	164	€ 13,6740
24/06/2025	08:30:00	441	€ 13,6900
24/06/2025	08:30:09	71	€ 13,7000
24/06/2025	08:30:09	286	€ 13,7000
24/06/2025	08:30:12	179	€ 13,6960
24/06/2025	08:30:18	223	€ 13,6900
24/06/2025	08:30:24	268	€ 13,6920
24/06/2025	08:30:28	178	€ 13,6900
24/06/2025	08:30:32	179	€ 13,6900
24/06/2025	08:30:37	179	€ 13,6800
24/06/2025	08:30:42	178	€ 13,6800
24/06/2025	08:30:45	137	€ 13,6800
24/06/2025	08:30:45	42	€ 13,6800
24/06/2025	08:30:47	179	€ 13,6740
24/06/2025	08:30:55	357	€ 13,6740
24/06/2025	08:31:02	85	€ 13,6740
24/06/2025	08:31:03	138	€ 13,6740
24/06/2025	08:31:06	179	€ 13,6740
24/06/2025	08:31:13	200	€ 13,6760
24/06/2025	08:31:18	104	€ 13,6840
24/06/2025	08:31:19	321	€ 13,6840
24/06/2025	08:31:27	357	€ 13,6800
24/06/2025	08:31:39	580	€ 13,6800
24/06/2025	08:31:45	35	€ 13,6760
24/06/2025	08:31:45	89	€ 13,6760
24/06/2025	08:31:56	40	€ 13,6740
24/06/2025	08:31:56	187	€ 13,6740
24/06/2025	08:31:59	40	€ 13,6740
24/06/2025	08:31:59	368	€ 13,6740
24/06/2025	08:32:05	358	€ 13,6740
24/06/2025	08:32:12	268	€ 13,6760
24/06/2025	08:32:14	178	€ 13,6680
24/06/2025	08:32:31	524	€ 13,6700
24/06/2025	08:32:36	414	€ 13,6700
24/06/2025	08:32:45	357	€ 13,6680
24/06/2025	08:32:50	179	€ 13,6680
24/06/2025	08:32:57	34	€ 13,6680
24/06/2025	08:32:57	323	€ 13,6680
24/06/2025	08:33:06	357	€ 13,6680

24/06/2025	08:33:19	184	€ 13,6840
24/06/2025	08:33:19	306	€ 13,6820
24/06/2025	08:33:21	224	€ 13,6800
24/06/2025	08:33:26	179	€ 13,6800
24/06/2025	08:33:29	179	€ 13,6800
24/06/2025	08:33:41	331	€ 13,6740
24/06/2025	08:33:46	294	€ 13,6740
24/06/2025	08:33:46	178	€ 13,6740
24/06/2025	08:33:54	358	€ 13,6740
24/06/2025	08:34:04	401	€ 13,6640
24/06/2025	08:34:07	179	€ 13,6640
24/06/2025	08:34:23	625	€ 13,6640
24/06/2025	08:34:27	179	€ 13,6600
24/06/2025	08:34:41	580	€ 13,6600
24/06/2025	08:34:49	447	€ 13,6640
24/06/2025	08:34:57	402	€ 13,6600
24/06/2025	08:35:02	178	€ 13,6540
24/06/2025	08:35:04	188	€ 13,6480
24/06/2025	08:35:21	610	€ 13,6580
24/06/2025	08:35:31	610	€ 13,6580
24/06/2025	08:35:46	311	€ 13,6640
24/06/2025	08:35:47	393	€ 13,6640
24/06/2025	08:35:51	188	€ 13,6600
24/06/2025	08:36:03	375	€ 13,6640
24/06/2025	08:36:13	469	€ 13,6640
24/06/2025	08:36:13	235	€ 13,6640
24/06/2025	08:36:34	986	€ 13,6600
24/06/2025	08:37:14	746	€ 13,6700
24/06/2025	08:37:32	1.835	€ 13,6800
24/06/2025	08:37:32	187	€ 13,6800
24/06/2025	08:37:56	939	€ 13,6860
24/06/2025	08:38:09	516	€ 13,6900
24/06/2025	08:38:20	308	€ 13,6900
24/06/2025	08:38:20	251	€ 13,6700
24/06/2025	08:38:20	239	€ 13,6680
24/06/2025	08:38:29	329	€ 13,6700
24/06/2025	08:38:31	187	€ 13,6680
24/06/2025	08:38:35	188	€ 13,6600
24/06/2025	08:38:42	282	€ 13,6580
24/06/2025	08:38:50	375	€ 13,6580
24/06/2025	08:38:54	188	€ 13,6540
24/06/2025	08:39:16	500	€ 13,6600
24/06/2025	08:39:16	65	€ 13,6600
24/06/2025	08:39:16	420	€ 13,6600
24/06/2025	08:39:18	188	€ 13,6580
24/06/2025	08:39:32	375	€ 13,6600
24/06/2025	08:39:32	235	€ 13,6600
24/06/2025	08:39:53	704	€ 13,6640
24/06/2025	08:40:02	516	€ 13,6640

24/06/2025	08:40:06	230	€ 13,6640
24/06/2025	08:40:06	179	€ 13,6640
24/06/2025	08:40:32	1.071	€ 13,6800
24/06/2025	08:40:51	167	€ 13,6740
24/06/2025	08:41:06	1.352	€ 13,6740
24/06/2025	08:41:09	178	€ 13,6760
24/06/2025	08:41:24	447	€ 13,6740
24/06/2025	08:41:25	268	€ 13,6740
24/06/2025	08:41:28	178	€ 13,6680
24/06/2025	08:41:37	357	€ 13,6700
24/06/2025	08:42:06	1.021	€ 13,6860
24/06/2025	08:42:14	319	€ 13,6840
24/06/2025	08:42:14	313	€ 13,6820
24/06/2025	08:42:43	667	€ 13,7020
24/06/2025	08:42:43	500	€ 13,7020
24/06/2025	08:42:43	172	€ 13,7020
24/06/2025	08:43:34	841	€ 13,7120
24/06/2025	08:43:34	62	€ 13,7120
24/06/2025	08:43:34	337	€ 13,7120
24/06/2025	08:43:34	408	€ 13,7120
24/06/2025	08:44:40	1.204	€ 13,7320
24/06/2025	08:44:43	659	€ 13,7280
24/06/2025	08:44:46	1.182	€ 13,7320
24/06/2025	08:44:46	500	€ 13,7300
24/06/2025	08:44:46	254	€ 13,7300
24/06/2025	08:45:08	748	€ 13,7340
24/06/2025	08:45:09	232	€ 13,7320
24/06/2025	08:45:22	426	€ 13,7320
24/06/2025	08:45:34	271	€ 13,7340
24/06/2025	08:45:40	185	€ 13,7320
24/06/2025	08:46:05	900	€ 13,7400
24/06/2025	08:46:05	337	€ 13,7400
24/06/2025	08:46:05	11	€ 13,7400
24/06/2025	08:46:08	155	€ 13,7380
24/06/2025	08:46:17	232	€ 13,7340
24/06/2025	08:46:17	155	€ 13,7340
24/06/2025	08:46:44	792	€ 13,7400
24/06/2025	08:47:10	996	€ 13,7440
24/06/2025	08:47:10	265	€ 13,7440
24/06/2025	08:47:53	920	€ 13,7400
24/06/2025	08:47:53	337	€ 13,7380
24/06/2025	08:47:53	369	€ 13,7400
24/06/2025	08:48:19	930	€ 13,7440
24/06/2025	08:48:45	702	€ 13,7440
24/06/2025	08:48:45	155	€ 13,7440
24/06/2025	08:49:07	707	€ 13,7360
24/06/2025	08:49:51	1.240	€ 13,7300
24/06/2025	08:49:51	351	€ 13,7300
24/06/2025	08:49:54	347	€ 13,7300

24/06/2025	08:50:11	613	€ 13,7400
24/06/2025	08:50:32	467	€ 13,7440
24/06/2025	08:50:32	350	€ 13,7440
24/06/2025	08:50:53	408	€ 13,7440
24/06/2025	08:50:53	175	€ 13,7420
24/06/2025	08:50:58	146	€ 13,7380
24/06/2025	08:51:21	602	€ 13,7440
24/06/2025	08:51:22	156	€ 13,7440
24/06/2025	08:51:35	321	€ 13,7400
24/06/2025	08:51:48	408	€ 13,7320
24/06/2025	08:51:58	414	€ 13,7400
24/06/2025	08:52:01	691	€ 13,7400
24/06/2025	08:52:15	1.294	€ 13,7400
24/06/2025	08:52:16	1.061	€ 13,7400
24/06/2025	08:52:31	1.218	€ 13,7340
24/06/2025	08:52:42	1.039	€ 13,7380
24/06/2025	08:52:57	1.404	€ 13,7440
24/06/2025	08:52:59	732	€ 13,7440
24/06/2025	08:52:59	1.125	€ 13,7440
24/06/2025	08:53:04	201	€ 13,7400
24/06/2025	08:53:20	401	€ 13,7400
24/06/2025	08:53:24	172	€ 13,7320
24/06/2025	08:53:32	201	€ 13,7320
24/06/2025	08:53:38	167	€ 13,7280
24/06/2025	08:53:38	5	€ 13,7280
24/06/2025	08:53:48	315	€ 13,7180
24/06/2025	08:53:54	172	€ 13,7240
24/06/2025	08:54:00	172	€ 13,7160
24/06/2025	08:54:34	688	€ 13,7380
24/06/2025	08:54:34	286	€ 13,7380
24/06/2025	08:54:52	231	€ 13,7400
24/06/2025	08:54:59	314	€ 13,7500
24/06/2025	08:55:02	172	€ 13,7500
24/06/2025	08:55:10	147	€ 13,7440
24/06/2025	08:55:21	309	€ 13,7440
24/06/2025	08:55:28	41	€ 13,7400
24/06/2025	08:55:28	125	€ 13,7400
24/06/2025	08:55:33	166	€ 13,7400
24/06/2025	08:55:41	190	€ 13,7340
24/06/2025	08:56:02	404	€ 13,7320
24/06/2025	08:56:15	427	€ 13,7180
24/06/2025	08:56:26	166	€ 13,7180
24/06/2025	08:56:34	166	€ 13,7220
24/06/2025	08:56:37	166	€ 13,7180
24/06/2025	08:57:09	373	€ 13,7240
24/06/2025	08:57:21	410	€ 13,7220
24/06/2025	08:57:21	238	€ 13,7220
24/06/2025	08:57:29	189	€ 13,7180
24/06/2025	08:57:51	333	€ 13,7160

24/06/2025	08:58:02	48	€ 13,7220
24/06/2025	08:58:09	100	€ 13,7220
24/06/2025	08:58:32	587	€ 13,7240
24/06/2025	08:58:34	428	€ 13,7220
24/06/2025	08:58:54	261	€ 13,7160
24/06/2025	08:58:57	356	€ 13,7160
24/06/2025	08:59:30	96	€ 13,7220
24/06/2025	09:00:01	711	€ 13,7220
24/06/2025	09:00:01	374	€ 13,7220
24/06/2025	09:00:07	443	€ 13,7180
24/06/2025	09:00:22	585	€ 13,7120
24/06/2025	09:00:28	212	€ 13,7220
24/06/2025	09:00:32	146	€ 13,7160
24/06/2025	09:00:35	174	€ 13,7080
24/06/2025	09:00:40	175	€ 13,7080
24/06/2025	09:01:00	524	€ 13,7060
24/06/2025	09:01:00	174	€ 13,7060
24/06/2025	09:01:12	315	€ 13,7120
24/06/2025	09:01:21	130	€ 13,7160
24/06/2025	09:01:25	326	€ 13,7220
24/06/2025	09:01:35	312	€ 13,7240
24/06/2025	09:01:41	15	€ 13,7320
24/06/2025	09:02:01	1.033	€ 13,7400
24/06/2025	09:02:16	354	€ 13,7400
24/06/2025	09:02:16	170	€ 13,7380
24/06/2025	09:02:48	943	€ 13,7480
24/06/2025	09:02:48	175	€ 13,7460
24/06/2025	09:02:56	174	€ 13,7400
24/06/2025	09:03:00	20	€ 13,7380
24/06/2025	09:03:03	167	€ 13,7380
24/06/2025	09:03:03	128	€ 13,7380
24/06/2025	09:03:22	454	€ 13,7400
24/06/2025	09:03:26	244	€ 13,7400
24/06/2025	09:03:36	275	€ 13,7380
24/06/2025	09:03:38	178	€ 13,7380
24/06/2025	09:03:43	150	€ 13,7340
24/06/2025	09:04:08	491	€ 13,7400
24/06/2025	09:04:08	338	€ 13,7400
24/06/2025	09:04:09	175	€ 13,7400
24/06/2025	09:04:29	524	€ 13,7380
24/06/2025	09:04:29	210	€ 13,7380
24/06/2025	09:04:55	593	€ 13,7380
24/06/2025	09:04:56	245	€ 13,7380
24/06/2025	09:05:00	175	€ 13,7380
24/06/2025	09:05:05	169	€ 13,7340
24/06/2025	09:05:20	199	€ 13,7440
24/06/2025	09:05:21	274	€ 13,7440
24/06/2025	09:05:22	139	€ 13,7380
24/06/2025	09:05:39	311	€ 13,7380

24/06/2025	09:06:10	849	€ 13,7400
24/06/2025	09:06:21	448	€ 13,7400
24/06/2025	09:07:04	786	€ 13,7480
24/06/2025	09:07:04	738	€ 13,7480
24/06/2025	09:08:01	256	€ 13,7600
24/06/2025	09:08:01	705	€ 13,7600
24/06/2025	09:08:01	231	€ 13,7600
24/06/2025	09:08:01	207	€ 13,7600
24/06/2025	09:08:09	755	€ 13,7580
24/06/2025	09:08:09	199	€ 13,7600
24/06/2025	09:08:19	332	€ 13,7600
24/06/2025	09:08:24	165	€ 13,7580
24/06/2025	09:08:32	166	€ 13,7580
24/06/2025	09:08:33	166	€ 13,7560
24/06/2025	09:08:51	168	€ 13,7580
24/06/2025	09:09:07	478	€ 13,7580
24/06/2025	09:09:08	513	€ 13,7580
24/06/2025	09:09:24	299	€ 13,7560
24/06/2025	09:09:24	232	€ 13,7580
24/06/2025	09:09:29	165	€ 13,7560
24/06/2025	09:09:36	166	€ 13,7560
24/06/2025	09:09:40	166	€ 13,7560
24/06/2025	09:09:43	165	€ 13,7560
24/06/2025	09:09:49	166	€ 13,7560
24/06/2025	09:09:53	166	€ 13,7560
24/06/2025	09:10:18	633	€ 13,7580
24/06/2025	09:10:18	155	€ 13,7580
24/06/2025	09:10:27	186	€ 13,7560
24/06/2025	09:10:30	154	€ 13,7560
24/06/2025	09:10:34	154	€ 13,7580
24/06/2025	09:10:41	155	€ 13,7560
24/06/2025	09:10:46	154	€ 13,7560
24/06/2025	09:10:51	186	€ 13,7480
24/06/2025	09:10:55	154	€ 13,7480
24/06/2025	09:12:21	1.443	€ 13,7580
24/06/2025	09:12:23	1.214	€ 13,7540
24/06/2025	09:12:29	155	€ 13,7480
24/06/2025	09:13:23	798	€ 13,7500
24/06/2025	09:13:23	334	€ 13,7500
24/06/2025	09:13:24	629	€ 13,7480
24/06/2025	09:13:37	309	€ 13,7440
24/06/2025	09:13:38	155	€ 13,7380
24/06/2025	09:13:56	525	€ 13,7380
24/06/2025	09:14:29	630	€ 13,7340
24/06/2025	09:14:50	671	€ 13,7320
24/06/2025	09:14:50	337	€ 13,7320
24/06/2025	09:15:26	636	€ 13,7320
24/06/2025	09:15:26	393	€ 13,7320
24/06/2025	09:15:56	456	€ 13,7380

24/06/2025	09:16:15	302	€ 13,7380
24/06/2025	09:16:45	242	€ 13,7380
24/06/2025	09:17:15	1.061	€ 13,7380
24/06/2025	09:17:25	1.056	€ 13,7340
24/06/2025	09:17:56	417	€ 13,7380
24/06/2025	09:17:56	183	€ 13,7380
24/06/2025	09:18:09	169	€ 13,7380
24/06/2025	09:18:41	1.169	€ 13,7320
24/06/2025	09:18:41	394	€ 13,7320
24/06/2025	09:18:53	195	€ 13,7320
24/06/2025	09:18:55	166	€ 13,7320
24/06/2025	09:19:15	252	€ 13,7280
24/06/2025	09:19:16	331	€ 13,7280
24/06/2025	09:19:27	222	€ 13,7220
24/06/2025	09:20:25	967	€ 13,7380
24/06/2025	09:20:30	7	€ 13,7380
24/06/2025	09:20:32	787	€ 13,7380
24/06/2025	09:20:32	197	€ 13,7380
24/06/2025	09:20:38	169	€ 13,7280
24/06/2025	09:20:50	339	€ 13,7280
24/06/2025	09:21:11	339	€ 13,7280
24/06/2025	09:21:11	225	€ 13,7280
24/06/2025	09:21:44	741	€ 13,7320
24/06/2025	09:21:44	218	€ 13,7260
24/06/2025	09:22:08	441	€ 13,7380
24/06/2025	09:22:08	208	€ 13,7380
24/06/2025	09:22:14	170	€ 13,7440
24/06/2025	09:22:27	338	€ 13,7440
24/06/2025	09:22:52	621	€ 13,7440
24/06/2025	09:23:04	301	€ 13,7400
24/06/2025	09:23:20	348	€ 13,7360
24/06/2025	09:23:36	564	€ 13,7300
24/06/2025	09:25:00	139	€ 13,7380
24/06/2025	09:25:00	1.222	€ 13,7380
24/06/2025	09:25:00	393	€ 13,7380
24/06/2025	09:25:09	729	€ 13,7380
24/06/2025	09:25:09	266	€ 13,7380
24/06/2025	09:25:33	310	€ 13,7400
24/06/2025	09:25:33	248	€ 13,7400
24/06/2025	09:25:42	163	€ 13,7280
24/06/2025	09:26:18	249	€ 13,7280
24/06/2025	09:26:18	240	€ 13,7280
24/06/2025	09:26:18	373	€ 13,7260
24/06/2025	09:26:27	117	€ 13,7240
24/06/2025	09:26:28	46	€ 13,7240
24/06/2025	09:26:47	466	€ 13,7340
24/06/2025	09:27:27	465	€ 13,7280
24/06/2025	09:27:43	839	€ 13,7220
24/06/2025	09:28:55	1.164	€ 13,7220

24/06/2025	09:28:55	582	€ 13,7220
24/06/2025	09:29:25	459	€ 13,7180
24/06/2025	09:29:26	240	€ 13,7180
24/06/2025	09:29:33	6	€ 13,7220
24/06/2025	09:29:36	157	€ 13,7220
24/06/2025	09:29:57	366	€ 13,7180
24/06/2025	09:30:01	216	€ 13,7180
24/06/2025	09:30:35	436	€ 13,7180
24/06/2025	09:30:37	502	€ 13,7160
24/06/2025	09:31:01	20	€ 13,7220
24/06/2025	09:31:39	1.588	€ 13,7320
24/06/2025	09:31:56	383	€ 13,7320
24/06/2025	09:32:31	700	€ 13,7320
24/06/2025	09:32:32	96	€ 13,7320
24/06/2025	09:32:37	174	€ 13,7320
24/06/2025	09:32:45	281	€ 13,7320
24/06/2025	09:33:01	290	€ 13,7280
24/06/2025	09:33:01	220	€ 13,7280
24/06/2025	09:33:09	153	€ 13,7220
24/06/2025	09:33:16	153	€ 13,7220
24/06/2025	09:33:42	664	€ 13,7180
24/06/2025	09:34:15	525	€ 13,7120
24/06/2025	09:34:24	624	€ 13,7120
24/06/2025	09:34:32	153	€ 13,7080
24/06/2025	09:34:37	153	€ 13,7060
24/06/2025	09:35:10	770	€ 13,7120
24/06/2025	09:35:36	296	€ 13,7120
24/06/2025	09:35:56	366	€ 13,7160
24/06/2025	09:35:57	28	€ 13,7160
24/06/2025	09:35:57	276	€ 13,7160
24/06/2025	09:36:56	709	€ 13,7220
24/06/2025	09:36:56	346	€ 13,7220
24/06/2025	09:36:56	9	€ 13,7220
24/06/2025	09:37:19	315	€ 13,7180
24/06/2025	09:37:19	197	€ 13,7180
24/06/2025	09:37:50	169	€ 13,7240
24/06/2025	09:37:56	481	€ 13,7220
24/06/2025	09:38:10	216	€ 13,7180
24/06/2025	09:38:58	599	€ 13,7180
24/06/2025	09:38:58	426	€ 13,7160
24/06/2025	09:40:06	1.242	€ 13,7280
24/06/2025	09:40:16	240	€ 13,7320
24/06/2025	09:40:18	161	€ 13,7320
24/06/2025	09:40:40	484	€ 13,7280
24/06/2025	09:41:06	181	€ 13,7280
24/06/2025	09:42:30	1.411	€ 13,7280
24/06/2025	09:42:30	497	€ 13,7280
24/06/2025	09:42:30	6	€ 13,7280
24/06/2025	09:42:36	162	€ 13,7240

24/06/2025	09:42:49	241	€ 13,7220
24/06/2025	09:43:28	625	€ 13,7240
24/06/2025	09:44:47	1.632	€ 13,7340
24/06/2025	09:44:47	182	€ 13,7340
24/06/2025	09:45:00	161	€ 13,7320
24/06/2025	09:45:24	415	€ 13,7340
24/06/2025	09:49:30	584	€ 13,7480
24/06/2025	09:49:37	797	€ 13,7560
24/06/2025	09:49:37	433	€ 13,7560
24/06/2025	09:49:37	1.812	€ 13,7540
24/06/2025	09:49:38	932	€ 13,7540
24/06/2025	09:49:38	143	€ 13,7540
24/06/2025	09:49:39	901	€ 13,7540
24/06/2025	09:49:40	450	€ 13,7540
24/06/2025	09:50:17	544	€ 13,7540
24/06/2025	09:50:17	426	€ 13,7540
24/06/2025	09:50:27	350	€ 13,7500
24/06/2025	09:52:04	265	€ 13,7640
24/06/2025	09:52:04	848	€ 13,7640
24/06/2025	09:52:04	840	€ 13,7620
24/06/2025	09:53:04	1.548	€ 13,7640
24/06/2025	09:53:10	1.523	€ 13,7640
24/06/2025	09:53:49	1.000	€ 13,7660
24/06/2025	09:53:49	399	€ 13,7660
24/06/2025	09:54:27	172	€ 13,7660
24/06/2025	09:54:38	1.195	€ 13,7660
24/06/2025	09:54:38	254	€ 13,7660
24/06/2025	09:54:49	318	€ 13,7660
24/06/2025	09:55:48	579	€ 13,7660
24/06/2025	09:55:48	335	€ 13,7660
24/06/2025	09:55:59	68	€ 13,7640
24/06/2025	09:56:54	1.398	€ 13,7660
24/06/2025	09:56:54	309	€ 13,7660
24/06/2025	09:57:00	164	€ 13,7600
24/06/2025	09:58:13	485	€ 13,7720
24/06/2025	09:58:13	381	€ 13,7720
24/06/2025	09:58:13	148	€ 13,7720
24/06/2025	09:58:15	490	€ 13,7700
24/06/2025	09:59:03	556	€ 13,7700
24/06/2025	09:59:45	742	€ 13,7700
24/06/2025	09:59:45	494	€ 13,7700
24/06/2025	09:59:55	145	€ 13,7660
24/06/2025	10:00:02	164	€ 13,7620
24/06/2025	10:00:34	667	€ 13,7660
24/06/2025	10:00:34	530	€ 13,7660
24/06/2025	10:01:20	100	€ 13,7660
24/06/2025	10:02:10	1.888	€ 13,7660
24/06/2025	10:02:10	1.226	€ 13,7660
24/06/2025	10:02:34	530	€ 13,7600

24/06/2025	10:02:34	232	€ 13,7580
24/06/2025	10:02:43	299	€ 13,7560
24/06/2025	10:34:39	3.325	€ 13,7720
24/06/2025	10:35:01	1.475	€ 13,7700
24/06/2025	10:35:02	500	€ 13,7700
24/06/2025	10:35:02	541	€ 13,7700
24/06/2025	10:35:02	1.153	€ 13,7700
24/06/2025	10:37:31	3.216	€ 13,7800
24/06/2025	10:37:32	1.424	€ 13,7800
24/06/2025	10:37:32	465	€ 13,7800
24/06/2025	10:37:33	375	€ 13,7760
24/06/2025	10:38:02	460	€ 13,7760
24/06/2025	10:38:02	179	€ 13,7740
24/06/2025	10:38:09	159	€ 13,7700
24/06/2025	10:38:42	20	€ 13,7720
24/06/2025	10:38:42	517	€ 13,7720
24/06/2025	10:39:57	1.212	€ 13,7660
24/06/2025	10:40:59	1.163	€ 13,7620
24/06/2025	10:42:22	728	€ 13,7640
24/06/2025	10:42:22	409	€ 13,7640
24/06/2025	10:42:22	500	€ 13,7640
24/06/2025	10:42:22	321	€ 13,7640
24/06/2025	10:44:28	1.350	€ 13,7800
24/06/2025	10:44:29	578	€ 13,7800
24/06/2025	10:44:43	400	€ 13,7800
24/06/2025	10:44:55	891	€ 13,7820
24/06/2025	10:44:59	282	€ 13,7800
24/06/2025	10:45:03	157	€ 13,7720
24/06/2025	10:47:33	275	€ 13,7800
24/06/2025	10:47:48	592	€ 13,7800
24/06/2025	10:47:49	491	€ 13,7800
24/06/2025	10:48:36	1.561	€ 13,7960
24/06/2025	10:49:28	1.304	€ 13,7980
24/06/2025	10:49:28	365	€ 13,7980
24/06/2025	10:50:22	814	€ 13,8020
24/06/2025	10:50:22	326	€ 13,8020
24/06/2025	10:50:36	301	€ 13,7980
24/06/2025	10:51:58	1.254	€ 13,8020
24/06/2025	10:51:58	828	€ 13,8020
24/06/2025	10:52:24	200	€ 13,8020
24/06/2025	10:52:24	252	€ 13,8020
24/06/2025	10:52:26	251	€ 13,8020
24/06/2025	10:52:33	150	€ 13,8020
24/06/2025	10:52:43	229	€ 13,7960
24/06/2025	10:52:43	72	€ 13,7960
24/06/2025	10:53:15	226	€ 13,7960
24/06/2025	10:53:15	577	€ 13,7960
24/06/2025	10:53:46	652	€ 13,7960
24/06/2025	10:54:45	1.058	€ 13,8020

24/06/2025	10:54:45	467	€ 13,8020
24/06/2025	10:54:59	307	€ 13,8020
24/06/2025	10:55:00	150	€ 13,8020
24/06/2025	10:55:41	376	€ 13,8020
24/06/2025	10:55:47	634	€ 13,8020
24/06/2025	10:55:55	271	€ 13,8020
24/06/2025	10:56:06	221	€ 13,8020
24/06/2025	10:56:24	591	€ 13,8020
24/06/2025	10:56:31	148	€ 13,8020
24/06/2025	10:56:41	147	€ 13,8060
24/06/2025	10:57:11	665	€ 13,8020
24/06/2025	10:59:06	1.496	€ 13,8080
24/06/2025	10:59:06	490	€ 13,8080
24/06/2025	10:59:10	204	€ 13,8060
24/06/2025	10:59:10	762	€ 13,8060
24/06/2025	10:59:11	174	€ 13,8060
24/06/2025	11:00:03	923	€ 13,8140
24/06/2025	11:00:09	384	€ 13,8120
24/06/2025	11:00:09	154	€ 13,8120
24/06/2025	11:00:55	409	€ 13,8080
24/06/2025	11:00:55	437	€ 13,8080
24/06/2025	11:03:05	782	€ 13,8120
24/06/2025	11:03:05	1.618	€ 13,8120
24/06/2025	11:03:36	200	€ 13,8300
24/06/2025	11:03:36	1.589	€ 13,8300
24/06/2025	11:03:36	179	€ 13,8280
24/06/2025	11:03:48	307	€ 13,8220
24/06/2025	11:03:53	153	€ 13,8240
24/06/2025	11:04:47	304	€ 13,8280
24/06/2025	11:05:30	1.233	€ 13,8340
24/06/2025	11:06:19	217	€ 13,8340
24/06/2025	11:06:19	448	€ 13,8340
24/06/2025	11:06:19	448	€ 13,8340
24/06/2025	11:06:19	500	€ 13,8340
24/06/2025	11:06:19	250	€ 13,8340
24/06/2025	11:06:38	341	€ 13,8340
24/06/2025	11:06:44	295	€ 13,8340
24/06/2025	11:07:21	654	€ 13,8540
24/06/2025	11:07:35	323	€ 13,8600
24/06/2025	11:07:37	250	€ 13,8600
24/06/2025	11:08:05	366	€ 13,8600
24/06/2025	11:08:05	20	€ 13,8600
24/06/2025	11:08:06	296	€ 13,8600
24/06/2025	11:08:51	954	€ 13,8540
24/06/2025	11:08:58	182	€ 13,8500
24/06/2025	11:09:15	204	€ 13,8500
24/06/2025	11:10:28	987	€ 13,8500
24/06/2025	11:10:28	678	€ 13,8500
24/06/2025	11:10:30	166	€ 13,8460

24/06/2025	11:10:56	277	€ 13,8500
24/06/2025	11:11:03	170	€ 13,8500
24/06/2025	11:11:13	51	€ 13,8500
24/06/2025	11:11:13	296	€ 13,8500
24/06/2025	11:11:21	166	€ 13,8400
24/06/2025	11:11:31	147	€ 13,8380
24/06/2025	11:11:52	370	€ 13,8400
24/06/2025	11:12:02	166	€ 13,8340
24/06/2025	11:12:09	166	€ 13,8300
24/06/2025	11:13:01	572	€ 13,8220
24/06/2025	11:13:01	406	€ 13,8180
24/06/2025	11:13:29	425	€ 13,8120
24/06/2025	11:15:23	1.330	€ 13,8120
24/06/2025	11:15:23	648	€ 13,8120
24/06/2025	11:16:48	687	€ 13,8180
24/06/2025	11:16:48	389	€ 13,8180
24/06/2025	11:16:48	377	€ 13,8180
24/06/2025	11:18:32	25	€ 13,8180
24/06/2025	11:18:36	197	€ 13,8180
24/06/2025	11:18:36	671	€ 13,8180
24/06/2025	11:18:36	500	€ 13,8180
24/06/2025	11:18:36	231	€ 13,8180
24/06/2025	11:19:27	578	€ 13,8180
24/06/2025	11:19:27	313	€ 13,8180
24/06/2025	11:20:31	490	€ 13,8240
24/06/2025	11:20:31	205	€ 13,8240
24/06/2025	11:21:07	744	€ 13,8280
24/06/2025	11:21:36	207	€ 13,8280
24/06/2025	11:21:36	360	€ 13,8280
24/06/2025	11:21:36	310	€ 13,8280
24/06/2025	11:23:13	69	€ 13,8340
24/06/2025	11:23:13	378	€ 13,8340
24/06/2025	11:23:20	500	€ 13,8340
24/06/2025	11:23:20	420	€ 13,8340
24/06/2025	11:23:20	500	€ 13,8340
24/06/2025	11:23:20	113	€ 13,8340
24/06/2025	11:24:44	969	€ 13,8340
24/06/2025	11:24:44	739	€ 13,8340
24/06/2025	11:25:43	253	€ 13,8380
24/06/2025	11:26:51	500	€ 13,8380
24/06/2025	11:27:36	1.205	€ 13,8380
24/06/2025	11:27:37	781	€ 13,8380
24/06/2025	11:28:50	479	€ 13,8340
24/06/2025	11:28:50	500	€ 13,8340
24/06/2025	11:28:50	130	€ 13,8340
24/06/2025	11:29:13	250	€ 13,8340
24/06/2025	11:29:13	172	€ 13,8340
24/06/2025	11:30:20	345	€ 13,8380
24/06/2025	11:30:20	500	€ 13,8380

24/06/2025	11:30:20	140	€ 13,8380
24/06/2025	11:30:57	145	€ 13,8380
24/06/2025	11:31:33	543	€ 13,8400
24/06/2025	11:31:33	413	€ 13,8400
24/06/2025	11:32:10	572	€ 13,8380
24/06/2025	11:33:11	368	€ 13,8380
24/06/2025	11:33:11	43	€ 13,8380
24/06/2025	11:33:11	440	€ 13,8380
24/06/2025	11:35:32	1.480	€ 13,8440
24/06/2025	11:35:32	593	€ 13,8440
24/06/2025	11:36:44	1.176	€ 13,8400
24/06/2025	11:37:36	911	€ 13,8440
24/06/2025	11:37:45	149	€ 13,8400
24/06/2025	11:38:05	232	€ 13,8440
24/06/2025	11:38:16	348	€ 13,8400
24/06/2025	11:39:45	385	€ 13,8380
24/06/2025	11:39:45	534	€ 13,8380
24/06/2025	11:39:45	392	€ 13,8360
24/06/2025	11:40:27	680	€ 13,8340
24/06/2025	11:41:43	275	€ 13,8340
24/06/2025	11:41:45	335	€ 13,8340
24/06/2025	11:41:45	147	€ 13,8340
24/06/2025	11:42:35	490	€ 13,8340
24/06/2025	11:42:37	556	€ 13,8340
24/06/2025	11:43:24	623	€ 13,8300
24/06/2025	11:43:46	278	€ 13,8240
24/06/2025	11:44:46	544	€ 13,8220
24/06/2025	11:44:46	291	€ 13,8200
24/06/2025	11:45:12	200	€ 13,8140
24/06/2025	11:45:12	156	€ 13,8140
24/06/2025	11:45:24	156	€ 13,8180
24/06/2025	11:46:01	250	€ 13,8220
24/06/2025	11:46:19	546	€ 13,8220
24/06/2025	11:47:03	498	€ 13,8220
24/06/2025	11:47:32	416	€ 13,8280
24/06/2025	11:47:38	151	€ 13,8240
24/06/2025	11:48:02	340	€ 13,8140
24/06/2025	11:48:51	579	€ 13,8140
24/06/2025	11:49:25	572	€ 13,8180
24/06/2025	11:50:30	831	€ 13,8240
24/06/2025	11:50:30	191	€ 13,8240
24/06/2025	11:50:47	147	€ 13,8220
24/06/2025	11:51:22	411	€ 13,8220
24/06/2025	11:51:28	161	€ 13,8220
24/06/2025	11:51:44	279	€ 13,8180
24/06/2025	11:51:58	264	€ 13,8140
24/06/2025	11:52:27	294	€ 13,8120
24/06/2025	11:52:27	161	€ 13,8120
24/06/2025	11:53:57	831	€ 13,8220

24/06/2025	11:53:57	475	€ 13,8220
24/06/2025	11:54:47	411	€ 13,8180
24/06/2025	11:54:51	293	€ 13,8180
24/06/2025	11:55:08	147	€ 13,8180
24/06/2025	11:55:08	240	€ 13,8180
24/06/2025	11:55:26	371	€ 13,8240
24/06/2025	11:55:40	326	€ 13,8240
24/06/2025	11:57:31	1.567	€ 13,8220
24/06/2025	11:57:31	798	€ 13,8180
24/06/2025	11:57:31	74	€ 13,8180
24/06/2025	11:57:49	239	€ 13,8180
24/06/2025	11:58:03	282	€ 13,8180
24/06/2025	11:58:03	176	€ 13,8180
24/06/2025	11:58:48	656	€ 13,8080
24/06/2025	11:59:43	1.105	€ 13,8120
24/06/2025	11:59:43	416	€ 13,8120
24/06/2025	12:00:00	196	€ 13,8120
24/06/2025	12:00:00	174	€ 13,8080
24/06/2025	12:02:06	913	€ 13,8120
24/06/2025	12:02:13	500	€ 13,8120
24/06/2025	12:02:14	528	€ 13,8120
24/06/2025	12:02:14	459	€ 13,8120
24/06/2025	12:02:49	462	€ 13,8180
24/06/2025	12:02:49	258	€ 13,8180
24/06/2025	12:03:01	148	€ 13,8140
24/06/2025	12:05:02	1.438	€ 13,8080
24/06/2025	12:05:02	376	€ 13,8080
24/06/2025	12:05:02	322	€ 13,8080
24/06/2025	12:05:02	42	€ 13,8080
24/06/2025	12:05:03	157	€ 13,8060
24/06/2025	12:07:23	400	€ 13,8340
24/06/2025	12:08:16	2.196	€ 13,8340
24/06/2025	12:08:16	364	€ 13,8340
24/06/2025	12:08:16	895	€ 13,8340
24/06/2025	12:09:11	274	€ 13,8340
24/06/2025	12:09:11	568	€ 13,8340
24/06/2025	12:09:11	116	€ 13,8340
24/06/2025	12:09:26	661	€ 13,8300
24/06/2025	12:09:33	213	€ 13,8280
24/06/2025	12:10:00	617	€ 13,8280
24/06/2025	12:10:50	725	€ 13,8280
24/06/2025	12:11:00	145	€ 13,8280
24/06/2025	12:11:21	213	€ 13,8280
24/06/2025	12:11:21	151	€ 13,8280
24/06/2025	12:12:55	900	€ 13,8400
24/06/2025	12:12:55	463	€ 13,8400
24/06/2025	12:13:13	288	€ 13,8380
24/06/2025	12:15:47	1.257	€ 13,8400
24/06/2025	12:15:47	820	€ 13,8400

24/06/2025	12:15:48	218	€ 13,8380
24/06/2025	12:16:56	754	€ 13,8380
24/06/2025	12:18:59	1.520	€ 13,8560
24/06/2025	12:19:02	154	€ 13,8560
24/06/2025	12:19:32	233	€ 13,8540
24/06/2025	12:19:32	125	€ 13,8540
24/06/2025	12:20:00	281	€ 13,8560
24/06/2025	12:20:14	286	€ 13,8540
24/06/2025	12:20:48	278	€ 13,8500
24/06/2025	12:20:49	212	€ 13,8500
24/06/2025	12:22:33	928	€ 13,8560
24/06/2025	12:23:12	769	€ 13,8600
24/06/2025	12:23:12	172	€ 13,8600
24/06/2025	12:23:47	345	€ 13,8660
24/06/2025	12:23:47	159	€ 13,8660
24/06/2025	12:24:26	357	€ 13,8660
24/06/2025	12:24:28	173	€ 13,8660
24/06/2025	12:24:40	146	€ 13,8660
24/06/2025	12:25:20	560	€ 13,8660
24/06/2025	12:25:55	426	€ 13,8620
24/06/2025	12:26:30	298	€ 13,8620
24/06/2025	12:26:30	284	€ 13,8620
24/06/2025	12:26:55	287	€ 13,8560
24/06/2025	12:27:08	239	€ 13,8540
24/06/2025	12:27:24	156	€ 13,8460
24/06/2025	12:27:29	156	€ 13,8460
24/06/2025	12:27:41	156	€ 13,8460
24/06/2025	12:28:00	185	€ 13,8460
24/06/2025	12:28:38	539	€ 13,8460
24/06/2025	12:28:59	341	€ 13,8400
24/06/2025	12:29:05	156	€ 13,8280
24/06/2025	12:29:16	157	€ 13,8080
24/06/2025	12:29:28	156	€ 13,8120
24/06/2025	12:29:58	366	€ 13,8220
24/06/2025	12:29:58	17	€ 13,8220
24/06/2025	12:30:08	205	€ 13,8120
24/06/2025	12:30:35	437	€ 13,8120
24/06/2025	12:30:58	338	€ 13,8120
24/06/2025	12:30:58	259	€ 13,8100
24/06/2025	12:31:06	159	€ 13,8060
24/06/2025	12:31:17	179	€ 13,7900
24/06/2025	12:31:31	198	€ 13,7860
24/06/2025	12:32:16	551	€ 13,7920
24/06/2025	12:32:16	384	€ 13,7920
24/06/2025	12:32:39	397	€ 13,7960
24/06/2025	12:33:07	676	€ 13,8080
24/06/2025	12:33:26	259	€ 13,8140
24/06/2025	12:34:31	1.429	€ 13,8180
24/06/2025	12:34:57	320	€ 13,8180

24/06/2025	12:34:58	199	€ 13,8180
24/06/2025	12:35:42	498	€ 13,8080
24/06/2025	12:36:42	615	€ 13,8120
24/06/2025	12:37:15	284	€ 13,8120
24/06/2025	12:37:33	100	€ 13,8140
24/06/2025	12:38:20	660	€ 13,8240
24/06/2025	12:38:20	187	€ 13,8240
24/06/2025	12:38:34	225	€ 13,8280
24/06/2025	12:38:46	98	€ 13,8280
24/06/2025	12:38:46	55	€ 13,8280
24/06/2025	12:39:02	154	€ 13,8240
24/06/2025	12:39:11	154	€ 13,8280
24/06/2025	12:39:26	154	€ 13,8180
24/06/2025	12:39:43	154	€ 13,8180
24/06/2025	12:40:16	513	€ 13,8180
24/06/2025	12:40:56	473	€ 13,8180
24/06/2025	12:41:07	236	€ 13,8180
24/06/2025	12:41:20	321	€ 13,8120
24/06/2025	12:43:22	1.080	€ 13,8120
24/06/2025	12:43:22	820	€ 13,8120
24/06/2025	12:43:59	450	€ 13,8120
24/06/2025	12:43:59	177	€ 13,8120
24/06/2025	12:44:56	644	€ 13,8140
24/06/2025	12:44:56	258	€ 13,8140
24/06/2025	12:45:10	332	€ 13,8140
24/06/2025	12:45:58	956	€ 13,8140
24/06/2025	12:46:35	417	€ 13,8180
24/06/2025	12:46:39	316	€ 13,8180
24/06/2025	12:46:55	407	€ 13,8180
24/06/2025	12:47:19	284	€ 13,8140
24/06/2025	12:47:19	225	€ 13,8140
24/06/2025	12:48:28	890	€ 13,8280
24/06/2025	12:49:33	1.559	€ 13,8340
24/06/2025	12:49:33	156	€ 13,8340
24/06/2025	12:51:05	34	€ 13,8440
24/06/2025	12:52:04	1.497	€ 13,8440
24/06/2025	12:52:11	628	€ 13,8440
24/06/2025	12:52:11	269	€ 13,8440
24/06/2025	12:52:11	269	€ 13,8440
24/06/2025	12:52:40	646	€ 13,8440
24/06/2025	12:54:42	1.088	€ 13,8460
24/06/2025	12:54:42	674	€ 13,8460
24/06/2025	12:54:42	259	€ 13,8460
24/06/2025	12:55:43	498	€ 13,8440
24/06/2025	12:55:46	285	€ 13,8440
24/06/2025	12:55:46	472	€ 13,8440
24/06/2025	12:57:16	352	€ 13,8440
24/06/2025	12:57:16	449	€ 13,8440
24/06/2025	12:57:16	391	€ 13,8440

24/06/2025	12:57:16	337	€ 13,8440
24/06/2025	12:57:16	51	€ 13,8440
24/06/2025	12:59:50	3.559	€ 13,8600
24/06/2025	12:59:50	356	€ 13,8600
24/06/2025	13:00:01	254	€ 13,8560
24/06/2025	13:00:47	300	€ 13,8560
24/06/2025	13:02:21	500	€ 13,8600
24/06/2025	13:02:30	633	€ 13,8600
24/06/2025	13:02:30	708	€ 13,8560
24/06/2025	13:02:30	778	€ 13,8560
24/06/2025	13:03:07	58	€ 13,8600
24/06/2025	13:03:07	1.608	€ 13,8600
24/06/2025	13:03:18	1.000	€ 13,8600
24/06/2025	13:03:20	476	€ 13,8600
24/06/2025	13:03:20	156	€ 13,8600
24/06/2025	13:05:12	427	€ 13,8560
24/06/2025	13:05:28	1.280	€ 13,8540
24/06/2025	13:05:48	307	€ 13,8540
24/06/2025	13:05:48	1.069	€ 13,8540
24/06/2025	13:05:48	641	€ 13,8540
24/06/2025	13:05:56	465	€ 13,8540
24/06/2025	13:06:06	146	€ 13,8540
24/06/2025	13:06:06	51	€ 13,8540
24/06/2025	13:06:52	816	€ 13,8500
24/06/2025	13:06:52	18	€ 13,8500
24/06/2025	13:08:15	1.389	€ 13,8500
24/06/2025	13:08:15	261	€ 13,8500
24/06/2025	13:08:24	155	€ 13,8500
24/06/2025	13:08:35	175	€ 13,8440
24/06/2025	13:09:03	602	€ 13,8320
24/06/2025	13:10:14	756	€ 13,8380
24/06/2025	13:10:25	200	€ 13,8380
24/06/2025	13:10:49	308	€ 13,8380
24/06/2025	13:11:27	732	€ 13,8280
24/06/2025	13:11:27	275	€ 13,8280
24/06/2025	13:11:54	278	€ 13,8340
24/06/2025	13:12:22	319	€ 13,8340
24/06/2025	13:12:22	159	€ 13,8340
24/06/2025	13:12:46	278	€ 13,8340
24/06/2025	13:13:32	258	€ 13,8340
24/06/2025	13:13:32	179	€ 13,8340
24/06/2025	13:13:32	173	€ 13,8340
24/06/2025	13:14:06	187	€ 13,8340
24/06/2025	13:14:06	91	€ 13,8340
24/06/2025	13:14:06	212	€ 13,8340
24/06/2025	13:15:08	863	€ 13,8380
24/06/2025	13:15:26	271	€ 13,8300
24/06/2025	13:15:26	197	€ 13,8300
24/06/2025	13:16:41	1.042	€ 13,8280

24/06/2025	13:16:41	681	€ 13,8280
24/06/2025	13:16:42	148	€ 13,8240
24/06/2025	13:17:11	349	€ 13,8280
24/06/2025	13:17:12	364	€ 13,8280
24/06/2025	13:18:02	761	€ 13,8220
24/06/2025	13:19:01	460	€ 13,8280
24/06/2025	13:19:01	623	€ 13,8280
24/06/2025	13:19:01	471	€ 13,8280
24/06/2025	13:19:01	640	€ 13,8280
24/06/2025	13:19:01	440	€ 13,8280
24/06/2025	13:19:01	503	€ 13,8280
24/06/2025	13:19:01	160	€ 13,8280
24/06/2025	13:19:14	1.500	€ 13,8240
24/06/2025	13:20:32	442	€ 13,8280
24/06/2025	13:20:50	3.428	€ 13,8340
24/06/2025	13:20:50	978	€ 13,8340
24/06/2025	13:20:56	158	€ 13,8300
24/06/2025	13:21:13	299	€ 13,8300
24/06/2025	13:21:20	194	€ 13,8240
24/06/2025	13:21:37	158	€ 13,8240
24/06/2025	13:22:18	774	€ 13,8240
24/06/2025	13:22:38	404	€ 13,8180
24/06/2025	13:22:49	24	€ 13,8180
24/06/2025	13:22:49	135	€ 13,8180
24/06/2025	13:23:20	422	€ 13,8180
24/06/2025	13:24:04	229	€ 13,8220
24/06/2025	13:24:04	682	€ 13,8220
24/06/2025	13:25:26	909	€ 13,8240
24/06/2025	13:25:26	465	€ 13,8240
24/06/2025	13:27:05	801	€ 13,8300
24/06/2025	13:27:05	538	€ 13,8300
24/06/2025	13:27:22	339	€ 13,8280
24/06/2025	13:27:39	201	€ 13,8280
24/06/2025	13:28:05	287	€ 13,8300
24/06/2025	13:28:06	158	€ 13,8300
24/06/2025	13:28:49	300	€ 13,8340
24/06/2025	13:29:17	604	€ 13,8340
24/06/2025	13:30:03	339	€ 13,8340
24/06/2025	13:30:03	443	€ 13,8320
24/06/2025	13:30:03	41	€ 13,8320
24/06/2025	13:30:25	433	€ 13,8340
24/06/2025	13:30:28	249	€ 13,8340
24/06/2025	13:31:00	258	€ 13,8340
24/06/2025	13:31:00	383	€ 13,8340
24/06/2025	13:31:02	502	€ 13,8340
24/06/2025	13:31:35	378	€ 13,8340
24/06/2025	13:31:35	500	€ 13,8340
24/06/2025	13:31:35	44	€ 13,8340
24/06/2025	13:31:42	337	€ 13,8340

24/06/2025	13:31:47	157	€ 13,8300
24/06/2025	13:31:52	158	€ 13,8280
24/06/2025	13:32:02	188	€ 13,8280
24/06/2025	13:32:02	158	€ 13,8280
24/06/2025	13:32:15	283	€ 13,8220
24/06/2025	13:32:19	157	€ 13,8220
24/06/2025	13:32:25	189	€ 13,8180
24/06/2025	13:32:26	157	€ 13,8120
24/06/2025	13:32:37	347	€ 13,8060
24/06/2025	13:33:29	931	€ 13,8060
24/06/2025	13:33:29	705	€ 13,8060
24/06/2025	13:33:41	283	€ 13,8060
24/06/2025	13:33:51	315	€ 13,8060
24/06/2025	13:33:55	157	€ 13,8020
24/06/2025	13:34:00	157	€ 13,8020
24/06/2025	13:35:23	1.432	€ 13,8060
24/06/2025	13:35:36	443	€ 13,8020
24/06/2025	13:35:36	768	€ 13,8020
24/06/2025	13:35:36	301	€ 13,8020
24/06/2025	13:35:41	150	€ 13,8020
24/06/2025	13:36:04	692	€ 13,8080
24/06/2025	13:36:10	35	€ 13,8060
24/06/2025	13:36:12	236	€ 13,8060
24/06/2025	13:36:31	541	€ 13,8020
24/06/2025	13:36:33	151	€ 13,7980
24/06/2025	13:37:27	917	€ 13,7960
24/06/2025	13:37:57	1.189	€ 13,8020
24/06/2025	13:37:57	421	€ 13,8020
24/06/2025	13:38:26	631	€ 13,7980
24/06/2025	13:38:26	181	€ 13,7980
24/06/2025	13:38:30	150	€ 13,7980
24/06/2025	13:39:00	396	€ 13,7960
24/06/2025	13:39:00	477	€ 13,7960
24/06/2025	13:40:06	1.251	€ 13,8080
24/06/2025	13:40:10	614	€ 13,8060
24/06/2025	13:40:10	222	€ 13,8060
24/06/2025	13:41:04	19	€ 13,8140
24/06/2025	13:41:04	1.069	€ 13,8140
24/06/2025	13:41:20	355	€ 13,8120
24/06/2025	13:41:45	578	€ 13,8120
24/06/2025	13:41:50	200	€ 13,8080
24/06/2025	13:42:19	516	€ 13,8080
24/06/2025	13:42:25	150	€ 13,8020
24/06/2025	13:42:44	311	€ 13,8080
24/06/2025	13:42:44	200	€ 13,8060
24/06/2025	13:42:59	289	€ 13,8080
24/06/2025	13:43:19	311	€ 13,8080
24/06/2025	13:43:21	200	€ 13,8060
24/06/2025	13:43:39	311	€ 13,8060

24/06/2025	13:43:58	489	€ 13,8020
24/06/2025	13:44:13	222	€ 13,8020
24/06/2025	13:45:29	1.002	€ 13,8060
24/06/2025	13:45:41	790	€ 13,8060
24/06/2025	13:46:04	318	€ 13,8060
24/06/2025	13:46:04	241	€ 13,8060
24/06/2025	13:46:27	296	€ 13,8120
24/06/2025	13:46:27	166	€ 13,8120
24/06/2025	13:46:58	334	€ 13,8060
24/06/2025	13:46:58	259	€ 13,8040
24/06/2025	13:47:11	148	€ 13,8020
24/06/2025	13:47:26	296	€ 13,7980
24/06/2025	13:47:31	148	€ 13,7960
24/06/2025	13:47:52	326	€ 13,7960
24/06/2025	13:49:32	533	€ 13,7980
24/06/2025	13:49:32	706	€ 13,7980
24/06/2025	13:49:32	675	€ 13,7980
24/06/2025	13:49:51	278	€ 13,7980
24/06/2025	13:49:58	148	€ 13,7980
24/06/2025	13:50:40	387	€ 13,7980
24/06/2025	13:50:40	218	€ 13,7980
24/06/2025	13:50:40	192	€ 13,7980
24/06/2025	13:52:10	721	€ 13,8080
24/06/2025	13:52:26	791	€ 13,8060
24/06/2025	13:52:26	281	€ 13,8080
24/06/2025	13:52:35	92	€ 13,8020
24/06/2025	13:52:36	67	€ 13,8020
24/06/2025	13:53:40	808	€ 13,8020
24/06/2025	13:53:40	422	€ 13,8020
24/06/2025	13:54:23	366	€ 13,7980
24/06/2025	13:54:23	65	€ 13,7980
24/06/2025	13:54:23	290	€ 13,7960
24/06/2025	13:55:12	581	€ 13,8060
24/06/2025	13:55:12	324	€ 13,8060
24/06/2025	13:55:51	736	€ 13,8020
24/06/2025	13:57:00	659	€ 13,8020
24/06/2025	13:57:00	57	€ 13,8020
24/06/2025	13:57:00	454	€ 13,8020
24/06/2025	13:57:00	223	€ 13,8020
24/06/2025	13:57:47	816	€ 13,8020
24/06/2025	13:57:54	219	€ 13,8020
24/06/2025	13:59:28	7	€ 13,8140
24/06/2025	13:59:28	898	€ 13,8140
24/06/2025	13:59:28	500	€ 13,8140
24/06/2025	13:59:28	222	€ 13,8140
24/06/2025	13:59:28	264	€ 13,8140
24/06/2025	14:00:09	331	€ 13,8220
24/06/2025	14:00:10	500	€ 13,8220
24/06/2025	14:00:10	77	€ 13,8220

24/06/2025	14:01:04	405	€ 13,8180
24/06/2025	14:01:04	95	€ 13,8180
24/06/2025	14:01:04	704	€ 13,8180
24/06/2025	14:01:11	165	€ 13,8140
24/06/2025	14:01:17	166	€ 13,8120
24/06/2025	14:02:22	563	€ 13,8120
24/06/2025	14:02:22	444	€ 13,8120
24/06/2025	14:02:22	394	€ 13,8120
24/06/2025	14:02:27	251	€ 13,8060
24/06/2025	14:02:37	213	€ 13,8060
24/06/2025	14:03:07	301	€ 13,8020
24/06/2025	14:03:07	322	€ 13,8020
24/06/2025	14:03:07	155	€ 13,8020
24/06/2025	14:05:44	1.806	€ 13,8240
24/06/2025	14:05:44	500	€ 13,8240
24/06/2025	14:05:44	337	€ 13,8240
24/06/2025	14:05:44	546	€ 13,8240
24/06/2025	14:05:44	82	€ 13,8240
24/06/2025	14:05:53	211	€ 13,8220
24/06/2025	14:06:00	158	€ 13,8180
24/06/2025	14:06:38	510	€ 13,8180
24/06/2025	14:06:38	264	€ 13,8140
24/06/2025	14:07:10	145	€ 13,8060
24/06/2025	14:07:10	171	€ 13,8060
24/06/2025	14:07:10	229	€ 13,8060
24/06/2025	14:08:56	293	€ 13,8220
24/06/2025	14:08:56	449	€ 13,8220
24/06/2025	14:08:56	1.016	€ 13,8220
24/06/2025	14:09:04	194	€ 13,8220
24/06/2025	14:09:23	352	€ 13,8220
24/06/2025	14:11:05	999	€ 13,8180
24/06/2025	14:11:05	620	€ 13,8180
24/06/2025	14:11:11	153	€ 13,8140
24/06/2025	14:12:26	923	€ 13,8240
24/06/2025	14:12:26	177	€ 13,8240
24/06/2025	14:14:00	870	€ 13,8180
24/06/2025	14:14:00	580	€ 13,8180
24/06/2025	14:14:37	337	€ 13,8280
24/06/2025	14:14:37	170	€ 13,8280
24/06/2025	14:15:12	273	€ 13,8240
24/06/2025	14:15:12	223	€ 13,8240
24/06/2025	14:15:12	183	€ 13,8240
24/06/2025	14:15:26	286	€ 13,8280
24/06/2025	14:15:37	162	€ 13,8060
24/06/2025	14:15:41	163	€ 13,7880
24/06/2025	14:16:00	326	€ 13,7900
24/06/2025	14:16:07	183	€ 13,7800
24/06/2025	14:16:22	326	€ 13,7660
24/06/2025	14:16:30	163	€ 13,7640

24/06/2025	14:16:38	163	€ 13,7600
24/06/2025	14:16:49	20	€ 13,7640
24/06/2025	14:16:49	184	€ 13,7640
24/06/2025	14:16:57	183	€ 13,7580
24/06/2025	14:17:12	183	€ 13,7540
24/06/2025	14:17:18	163	€ 13,7500
24/06/2025	14:17:27	244	€ 13,7660
24/06/2025	14:17:35	163	€ 13,7580
24/06/2025	14:17:42	163	€ 13,7580
24/06/2025	14:17:54	163	€ 13,7600
24/06/2025	14:18:33	794	€ 13,7660
24/06/2025	14:18:40	163	€ 13,7640
24/06/2025	14:19:30	675	€ 13,7740
24/06/2025	14:19:31	404	€ 13,7740
24/06/2025	14:20:13	631	€ 13,7760
24/06/2025	14:20:23	285	€ 13,7700
24/06/2025	14:20:32	285	€ 13,7700
24/06/2025	14:20:37	163	€ 13,7580
24/06/2025	14:20:46	163	€ 13,7580
24/06/2025	14:20:54	163	€ 13,7580
24/06/2025	14:21:02	163	€ 13,7560
24/06/2025	14:21:51	794	€ 13,7560
24/06/2025	14:21:51	183	€ 13,7560
24/06/2025	14:22:01	163	€ 13,7540
24/06/2025	14:22:19	326	€ 13,7500
24/06/2025	14:22:42	367	€ 13,7500
24/06/2025	14:22:42	203	€ 13,7500
24/06/2025	14:23:16	407	€ 13,7480
24/06/2025	14:23:16	306	€ 13,7480
24/06/2025	14:23:24	163	€ 13,7500
24/06/2025	14:25:11	71	€ 13,7600
24/06/2025	14:25:11	1.883	€ 13,7600
24/06/2025	14:25:11	209	€ 13,7600
24/06/2025	14:25:33	270	€ 13,7580
24/06/2025	14:25:33	167	€ 13,7580
24/06/2025	14:25:48	271	€ 13,7560
24/06/2025	14:26:02	354	€ 13,7540
24/06/2025	14:26:47	346	€ 13,7660
24/06/2025	14:27:11	1.049	€ 13,7640
24/06/2025	14:27:24	271	€ 13,7640
24/06/2025	14:27:46	500	€ 13,7660
24/06/2025	14:30:00	2.707	€ 13,7500
24/06/2025	14:30:00	1.770	€ 13,7500
24/06/2025	14:30:00	2.043	€ 13,7480
24/06/2025	14:30:00	510	€ 13,7460
24/06/2025	14:30:58	180	€ 13,7300
24/06/2025	14:34:57	1.467	€ 13,7820
24/06/2025	14:34:57	957	€ 13,7820
24/06/2025	14:34:58	477	€ 13,7800

24/06/2025	14:34:58	465	€ 13,7800
24/06/2025	14:35:09	430	€ 13,7740
24/06/2025	14:35:09	1.065	€ 13,7740
24/06/2025	14:35:09	526	€ 13,7740
24/06/2025	14:35:09	500	€ 13,7740
24/06/2025	14:35:09	371	€ 13,7740
24/06/2025	14:35:11	1.879	€ 13,7680
24/06/2025	14:35:14	374	€ 13,7620
24/06/2025	14:35:22	19	€ 13,7700
24/06/2025	14:35:26	348	€ 13,7700
24/06/2025	14:35:26	180	€ 13,7700
24/06/2025	14:35:26	49	€ 13,7700
24/06/2025	14:35:30	184	€ 13,7700
24/06/2025	14:35:45	504	€ 13,7720
24/06/2025	14:35:45	184	€ 13,7700
24/06/2025	14:35:57	16	€ 13,7800
24/06/2025	14:35:59	479	€ 13,7800
24/06/2025	14:35:59	192	€ 13,7800
24/06/2025	14:36:05	184	€ 13,7820
24/06/2025	14:36:14	366	€ 13,7820
24/06/2025	14:36:14	138	€ 13,7820
24/06/2025	14:36:30	643	€ 13,7880
24/06/2025	14:36:35	183	€ 13,7860
24/06/2025	14:36:45	596	€ 13,7820
24/06/2025	14:37:00	481	€ 13,7860
24/06/2025	14:37:01	207	€ 13,7860
24/06/2025	14:37:13	366	€ 13,7760
24/06/2025	14:37:36	688	€ 13,7800
24/06/2025	14:37:36	550	€ 13,7800
24/06/2025	14:37:47	275	€ 13,7880
24/06/2025	14:38:10	422	€ 13,7960
24/06/2025	14:38:10	567	€ 13,7960
24/06/2025	14:38:11	341	€ 13,7960
24/06/2025	14:38:53	1.428	€ 13,8120
24/06/2025	14:38:53	452	€ 13,8120
24/06/2025	14:39:15	780	€ 13,8120
24/06/2025	14:39:15	321	€ 13,8120
24/06/2025	14:39:39	693	€ 13,8180
24/06/2025	14:39:39	316	€ 13,8180
24/06/2025	14:39:46	184	€ 13,8180
24/06/2025	14:39:51	229	€ 13,8180
24/06/2025	14:39:51	229	€ 13,8180
24/06/2025	14:40:00	191	€ 13,8140
24/06/2025	14:40:00	176	€ 13,8140
24/06/2025	14:40:09	323	€ 13,8080
24/06/2025	14:40:09	60	€ 13,8080
24/06/2025	14:40:27	772	€ 13,8140
24/06/2025	14:40:27	193	€ 13,8140
24/06/2025	14:40:34	193	€ 13,8080

24/06/2025	14:41:01	818	€ 13,8120
24/06/2025	14:41:22	1.071	€ 13,8180
24/06/2025	14:41:22	523	€ 13,8180
24/06/2025	14:41:29	290	€ 13,8180
24/06/2025	14:41:44	518	€ 13,8140
24/06/2025	14:41:44	253	€ 13,8140
24/06/2025	14:41:53	263	€ 13,8080
24/06/2025	14:41:53	220	€ 13,8080
24/06/2025	14:42:02	186	€ 13,8080
24/06/2025	14:42:02	200	€ 13,8080
24/06/2025	14:42:15	279	€ 13,8080
24/06/2025	14:42:15	102	€ 13,8060
24/06/2025	14:42:17	200	€ 13,8060
24/06/2025	14:42:18	191	€ 13,8060
24/06/2025	14:42:29	289	€ 13,8060
24/06/2025	14:42:30	290	€ 13,8060
24/06/2025	14:42:44	579	€ 13,8020
24/06/2025	14:42:58	771	€ 13,8120
24/06/2025	14:43:02	193	€ 13,8080
24/06/2025	14:43:09	290	€ 13,8020
24/06/2025	14:43:15	289	€ 13,8020
24/06/2025	14:43:23	386	€ 13,7940
24/06/2025	14:43:33	145	€ 13,7960
24/06/2025	14:43:34	225	€ 13,7960
24/06/2025	14:43:34	2	€ 13,7960
24/06/2025	14:43:39	236	€ 13,7960
24/06/2025	14:43:39	212	€ 13,7960
24/06/2025	14:43:45	145	€ 13,7920
24/06/2025	14:43:49	174	€ 13,7900
24/06/2025	14:43:49	19	€ 13,7900
24/06/2025	14:43:58	434	€ 13,7960
24/06/2025	14:44:57	942	€ 13,8120
24/06/2025	14:44:58	200	€ 13,8120
24/06/2025	14:45:00	1.378	€ 13,8120
24/06/2025	14:45:00	552	€ 13,8120
24/06/2025	14:45:00	112	€ 13,8120
24/06/2025	14:45:20	665	€ 13,8240
24/06/2025	14:45:21	150	€ 13,8220
24/06/2025	14:45:25	183	€ 13,8140
24/06/2025	14:46:06	419	€ 13,8220
24/06/2025	14:46:06	546	€ 13,8220
24/06/2025	14:46:06	11	€ 13,8220
24/06/2025	14:46:08	810	€ 13,8180
24/06/2025	14:46:21	458	€ 13,8180
24/06/2025	14:46:29	320	€ 13,8120
24/06/2025	14:46:53	496	€ 13,8220
24/06/2025	14:46:53	360	€ 13,8220
24/06/2025	14:46:54	112	€ 13,8220
24/06/2025	14:47:06	200	€ 13,8220

24/06/2025	14:47:12	10	€ 13,8220
24/06/2025	14:47:12	482	€ 13,8220
24/06/2025	14:47:22	392	€ 13,8220
24/06/2025	14:47:22	287	€ 13,8220
24/06/2025	14:47:37	499	€ 13,8240
24/06/2025	14:47:41	150	€ 13,8220
24/06/2025	14:47:47	307	€ 13,8220
24/06/2025	14:47:53	124	€ 13,8220
24/06/2025	14:47:53	208	€ 13,8220
24/06/2025	14:48:12	552	€ 13,8180
24/06/2025	14:48:12	196	€ 13,8180
24/06/2025	14:48:35	250	€ 13,8140
24/06/2025	14:48:35	665	€ 13,8140
24/06/2025	14:48:44	332	€ 13,8120
24/06/2025	14:49:00	416	€ 13,8080
24/06/2025	14:49:41	958	€ 13,8180
24/06/2025	14:49:41	953	€ 13,8180
24/06/2025	14:49:47	341	€ 13,8140
24/06/2025	14:49:50	141	€ 13,8120
24/06/2025	14:49:50	17	€ 13,8120
24/06/2025	14:50:00	457	€ 13,8120
24/06/2025	14:51:04	2.422	€ 13,8300
24/06/2025	14:51:07	155	€ 13,8280
24/06/2025	14:51:13	161	€ 13,8280
24/06/2025	14:51:27	632	€ 13,8340
24/06/2025	14:51:37	356	€ 13,8340
24/06/2025	14:51:43	278	€ 13,8340
24/06/2025	14:51:45	159	€ 13,8340
24/06/2025	14:52:21	1.189	€ 13,8380
24/06/2025	14:52:21	238	€ 13,8380
24/06/2025	14:52:29	238	€ 13,8400
24/06/2025	14:52:38	304	€ 13,8340
24/06/2025	14:52:50	370	€ 13,8300
24/06/2025	14:52:51	238	€ 13,8300
24/06/2025	14:52:59	317	€ 13,8240
24/06/2025	14:53:03	158	€ 13,8220
24/06/2025	14:53:30	635	€ 13,8180
24/06/2025	14:53:51	843	€ 13,8280
24/06/2025	14:53:51	386	€ 13,8260
24/06/2025	14:53:56	158	€ 13,8220
24/06/2025	14:54:16	577	€ 13,8180
24/06/2025	14:54:16	335	€ 13,8180
24/06/2025	14:54:33	515	€ 13,8220
24/06/2025	14:54:36	159	€ 13,8220
24/06/2025	14:54:45	357	€ 13,8220
24/06/2025	14:55:29	1.381	€ 13,8300
24/06/2025	14:55:29	515	€ 13,8300
24/06/2025	14:55:34	236	€ 13,8280
24/06/2025	14:55:34	189	€ 13,8280

24/06/2025	14:55:43	197	€ 13,8220
24/06/2025	14:55:43	181	€ 13,8220
24/06/2025	14:55:56	491	€ 13,8180
24/06/2025	14:55:56	172	€ 13,8180
24/06/2025	14:56:02	56	€ 13,8180
24/06/2025	14:56:02	133	€ 13,8180
24/06/2025	14:56:34	703	€ 13,8180
24/06/2025	14:56:34	603	€ 13,8180
24/06/2025	14:56:34	10	€ 13,8180
24/06/2025	14:56:34	150	€ 13,8180
24/06/2025	14:57:17	1.276	€ 13,8220
24/06/2025	14:57:19	271	€ 13,8220
24/06/2025	14:57:19	628	€ 13,8220
24/06/2025	14:57:45	502	€ 13,8300
24/06/2025	14:57:45	366	€ 13,8300
24/06/2025	14:57:45	286	€ 13,8300
24/06/2025	14:57:48	188	€ 13,8280
24/06/2025	14:57:48	124	€ 13,8280
24/06/2025	14:57:58	378	€ 13,8240
24/06/2025	14:58:25	966	€ 13,8280
24/06/2025	14:58:40	702	€ 13,8280
24/06/2025	14:58:40	413	€ 13,8280
24/06/2025	14:59:33	996	€ 13,8280
24/06/2025	14:59:33	609	€ 13,8280
24/06/2025	15:00:02	874	€ 13,8300
24/06/2025	15:00:02	1.098	€ 13,8300
24/06/2025	15:00:02	266	€ 13,8300
24/06/2025	15:00:05	182	€ 13,8280
24/06/2025	15:00:10	289	€ 13,8280
24/06/2025	15:00:20	500	€ 13,8240
24/06/2025	15:00:20	182	€ 13,8240
24/06/2025	15:00:29	364	€ 13,8240
24/06/2025	15:00:30	182	€ 13,8240
24/06/2025	15:01:00	398	€ 13,8120
24/06/2025	15:01:00	730	€ 13,8120
24/06/2025	15:01:00	542	€ 13,8120
24/06/2025	15:01:00	210	€ 13,8120
24/06/2025	15:01:04	182	€ 13,8080
24/06/2025	15:01:18	243	€ 13,8180
24/06/2025	15:01:50	921	€ 13,8180
24/06/2025	15:02:14	340	€ 13,8280
24/06/2025	15:02:14	500	€ 13,8280
24/06/2025	15:02:14	5	€ 13,8280
24/06/2025	15:02:29	2.050	€ 13,8240
24/06/2025	15:02:32	472	€ 13,8220
24/06/2025	15:02:33	133	€ 13,8220
24/06/2025	15:02:33	28	€ 13,8220
24/06/2025	15:02:33	285	€ 13,8220
24/06/2025	15:02:33	483	€ 13,8220

24/06/2025	15:02:55	750	€ 13,8340
24/06/2025	15:02:55	342	€ 13,8340
24/06/2025	15:02:56	243	€ 13,8340
24/06/2025	15:03:01	364	€ 13,8300
24/06/2025	15:03:06	182	€ 13,8300
24/06/2025	15:03:13	545	€ 13,8300
24/06/2025	15:03:17	182	€ 13,8220
24/06/2025	15:03:39	1.082	€ 13,8240
24/06/2025	15:03:49	164	€ 13,8240
24/06/2025	15:04:00	500	€ 13,8240
24/06/2025	15:04:05	916	€ 13,8220
24/06/2025	15:04:05	250	€ 13,8220
24/06/2025	15:04:17	607	€ 13,8180
24/06/2025	15:04:18	167	€ 13,8180
24/06/2025	15:05:06	1.602	€ 13,8180
24/06/2025	15:05:32	1.669	€ 13,8120
24/06/2025	15:05:33	92	€ 13,8100
24/06/2025	15:05:33	391	€ 13,8100
24/06/2025	15:05:39	478	€ 13,8060
24/06/2025	15:05:47	366	€ 13,8120
24/06/2025	15:05:47	25	€ 13,8120
24/06/2025	15:05:52	217	€ 13,8060
24/06/2025	15:05:55	174	€ 13,7960
24/06/2025	15:06:04	217	€ 13,7980
24/06/2025	15:06:09	348	€ 13,7960
24/06/2025	15:06:17	233	€ 13,7900
24/06/2025	15:06:17	71	€ 13,7900
24/06/2025	15:06:21	174	€ 13,7880
24/06/2025	15:06:41	696	€ 13,7920
24/06/2025	15:06:53	511	€ 13,7880
24/06/2025	15:06:57	445	€ 13,7860
24/06/2025	15:07:12	348	€ 13,7820
24/06/2025	15:07:19	565	€ 13,7800
24/06/2025	15:07:52	780	€ 13,7920
24/06/2025	15:08:04	1.132	€ 13,7960
24/06/2025	15:08:27	659	€ 13,7900
24/06/2025	15:25:56	816	€ 13,8080
24/06/2025	15:25:56	2.431	€ 13,8080
24/06/2025	15:25:59	2.937	€ 13,8060
24/06/2025	15:26:14	645	€ 13,8080
24/06/2025	15:26:35	41	€ 13,8080
24/06/2025	15:26:35	500	€ 13,8080
24/06/2025	15:26:35	403	€ 13,8080
24/06/2025	15:26:37	1.327	€ 13,8060
24/06/2025	15:26:48	380	€ 13,8080
24/06/2025	15:26:48	296	€ 13,8080
24/06/2025	15:27:10	760	€ 13,8080
24/06/2025	15:27:25	423	€ 13,8060
24/06/2025	15:27:25	77	€ 13,8060

24/06/2025	15:27:25	261	€ 13,8060
24/06/2025	15:27:36	300	€ 13,8020
24/06/2025	15:27:36	207	€ 13,8020
24/06/2025	15:27:59	493	€ 13,7960
24/06/2025	15:28:03	605	€ 13,7960
24/06/2025	15:28:10	169	€ 13,7980
24/06/2025	15:28:10	169	€ 13,7980
24/06/2025	15:28:18	338	€ 13,7960
24/06/2025	15:29:24	1.559	€ 13,7960
24/06/2025	15:30:24	1.400	€ 13,7980
24/06/2025	15:30:25	2.279	€ 13,7960
24/06/2025	15:30:27	330	€ 13,7960
24/06/2025	15:30:43	705	€ 13,7980
24/06/2025	15:30:55	453	€ 13,7980
24/06/2025	15:32:00	1.173	€ 13,8080
24/06/2025	15:32:43	177	€ 13,8140
24/06/2025	15:32:43	203	€ 13,8140
24/06/2025	15:32:43	581	€ 13,8140
24/06/2025	15:32:43	390	€ 13,8140
24/06/2025	15:32:43	322	€ 13,8140
24/06/2025	15:32:43	546	€ 13,8140
24/06/2025	15:32:43	293	€ 13,8140
24/06/2025	15:33:44	105	€ 13,8140
24/06/2025	15:33:44	270	€ 13,8140
24/06/2025	15:33:44	1.855	€ 13,8140
24/06/2025	15:33:44	500	€ 13,8140
24/06/2025	15:33:44	535	€ 13,8140
24/06/2025	15:33:44	555	€ 13,8140
24/06/2025	15:33:44	1.005	€ 13,8140
24/06/2025	15:33:46	352	€ 13,8120
24/06/2025	15:33:52	315	€ 13,8120
24/06/2025	15:34:05	743	€ 13,8140
24/06/2025	15:34:15	302	€ 13,8140
24/06/2025	15:34:15	201	€ 13,8140
24/06/2025	15:35:06	1.480	€ 13,8140
24/06/2025	15:35:07	684	€ 13,8140
24/06/2025	15:35:07	241	€ 13,8140
24/06/2025	15:35:15	370	€ 13,8120
24/06/2025	15:35:15	186	€ 13,8120
24/06/2025	15:36:45	2.149	€ 13,8240
24/06/2025	15:36:45	1.004	€ 13,8240
24/06/2025	15:36:45	500	€ 13,8240
24/06/2025	15:36:45	199	€ 13,8240
24/06/2025	15:37:11	200	€ 13,8280
24/06/2025	15:37:21	1.457	€ 13,8280
24/06/2025	15:37:22	51	€ 13,8280
24/06/2025	15:37:22	134	€ 13,8280
24/06/2025	15:37:26	15	€ 13,8280
24/06/2025	15:37:30	495	€ 13,8280

24/06/2025	15:37:40	416	€ 13,8340
24/06/2025	15:38:29	1.528	€ 13,8460
24/06/2025	15:38:29	834	€ 13,8460
24/06/2025	15:38:55	555	€ 13,8460
24/06/2025	15:40:14	400	€ 13,8500
24/06/2025	15:40:14	3.672	€ 13,8500
24/06/2025	15:40:36	655	€ 13,8560
24/06/2025	15:40:36	248	€ 13,8540
24/06/2025	15:41:08	813	€ 13,8500
24/06/2025	15:41:08	428	€ 13,8500
24/06/2025	15:41:42	793	€ 13,8560
24/06/2025	15:42:20	1.690	€ 13,8560
24/06/2025	15:42:20	188	€ 13,8560
24/06/2025	15:43:17	2.145	€ 13,8560
24/06/2025	15:43:38	150	€ 13,8540
24/06/2025	15:43:43	203	€ 13,8540
24/06/2025	15:43:43	46	€ 13,8540
24/06/2025	15:43:45	579	€ 13,8540
24/06/2025	15:45:13	1.234	€ 13,8600
24/06/2025	15:45:13	331	€ 13,8600
24/06/2025	15:45:37	1.000	€ 13,8560
24/06/2025	15:45:37	560	€ 13,8560
24/06/2025	15:45:37	976	€ 13,8560
24/06/2025	15:45:39	182	€ 13,8540
24/06/2025	15:47:23	2.164	€ 13,8560
24/06/2025	15:47:23	557	€ 13,8560
24/06/2025	15:47:51	147	€ 13,8620
24/06/2025	15:47:51	689	€ 13,8620
24/06/2025	15:47:51	366	€ 13,8620
24/06/2025	15:47:51	477	€ 13,8620
24/06/2025	15:47:51	486	€ 13,8620
24/06/2025	15:47:59	146	€ 13,8560
24/06/2025	15:48:01	71	€ 13,8540
24/06/2025	15:48:15	621	€ 13,8540
24/06/2025	15:48:48	371	€ 13,8540
24/06/2025	15:48:48	103	€ 13,8540
24/06/2025	15:48:58	730	€ 13,8540
24/06/2025	15:48:58	328	€ 13,8540
24/06/2025	15:50:00	1.385	€ 13,8500
24/06/2025	15:50:00	546	€ 13,8500
24/06/2025	15:50:00	402	€ 13,8500
24/06/2025	15:50:13	329	€ 13,8460
24/06/2025	15:50:42	1.192	€ 13,8500
24/06/2025	15:50:42	164	€ 13,8500
24/06/2025	15:50:52	196	€ 13,8500
24/06/2025	15:50:58	215	€ 13,8500
24/06/2025	15:51:01	288	€ 13,8500
24/06/2025	15:51:04	205	€ 13,8500
24/06/2025	15:51:17	329	€ 13,8500

24/06/2025	15:53:06	857	€ 13,8600
24/06/2025	15:53:06	1.087	€ 13,8600
24/06/2025	15:53:53	2.987	€ 13,8560
24/06/2025	15:54:05	1.032	€ 13,8560
24/06/2025	15:54:05	500	€ 13,8560
24/06/2025	15:54:05	605	€ 13,8560
24/06/2025	15:54:08	164	€ 13,8540
24/06/2025	15:54:24	530	€ 13,8560
24/06/2025	15:54:24	45	€ 13,8560
24/06/2025	15:54:27	206	€ 13,8540
24/06/2025	15:54:31	164	€ 13,8540
24/06/2025	15:54:55	740	€ 13,8540
24/06/2025	15:54:57	287	€ 13,8500
24/06/2025	15:56:08	500	€ 13,8540
24/06/2025	15:56:08	437	€ 13,8540
24/06/2025	15:56:08	1.311	€ 13,8540
24/06/2025	15:56:18	475	€ 13,8500
24/06/2025	15:56:24	235	€ 13,8500
24/06/2025	15:56:49	566	€ 13,8460
24/06/2025	15:56:49	72	€ 13,8460
24/06/2025	15:57:20	1.209	€ 13,8420
24/06/2025	15:58:05	960	€ 13,8440
24/06/2025	15:58:05	617	€ 13,8440
24/06/2025	15:58:26	437	€ 13,8400
24/06/2025	15:58:59	217	€ 13,8400
24/06/2025	15:58:59	954	€ 13,8400
24/06/2025	15:59:01	3.599	€ 13,8380
24/06/2025	15:59:01	500	€ 13,8360
24/06/2025	15:59:01	974	€ 13,8360
24/06/2025	15:59:01	538	€ 13,8360
24/06/2025	15:59:01	500	€ 13,8360
24/06/2025	15:59:13	283	€ 13,8340
24/06/2025	15:59:24	410	€ 13,8340
24/06/2025	15:59:37	220	€ 13,8340
24/06/2025	16:00:04	599	€ 13,8300
24/06/2025	16:00:33	858	€ 13,8380
24/06/2025	16:00:33	531	€ 13,8380
24/06/2025	16:00:37	86	€ 13,8300
24/06/2025	16:01:10	957	€ 13,8400
24/06/2025	16:01:10	195	€ 13,8400
24/06/2025	16:01:49	1.206	€ 13,8340
24/06/2025	16:02:16	847	€ 13,8400
24/06/2025	16:02:51	1.076	€ 13,8400
24/06/2025	16:03:06	531	€ 13,8400
24/06/2025	16:03:12	283	€ 13,8380
24/06/2025	16:03:24	326	€ 13,8340
24/06/2025	16:03:33	294	€ 13,8340
24/06/2025	16:03:49	619	€ 13,8400
24/06/2025	16:03:58	195	€ 13,8300

24/06/2025	16:04:03	228	€ 13,8240
24/06/2025	16:04:12	163	€ 13,8240
24/06/2025	16:04:43	522	€ 13,8240
24/06/2025	16:04:43	490	€ 13,8240
24/06/2025	16:05:00	418	€ 13,8220
24/06/2025	16:05:14	531	€ 13,8220
24/06/2025	16:05:15	386	€ 13,8220
24/06/2025	16:05:15	16	€ 13,8220
24/06/2025	16:05:15	326	€ 13,8220
24/06/2025	16:05:36	705	€ 13,8280
24/06/2025	16:06:04	891	€ 13,8240
24/06/2025	16:06:04	388	€ 13,8240
24/06/2025	16:06:04	557	€ 13,8240
24/06/2025	16:06:04	471	€ 13,8240
24/06/2025	16:06:10	385	€ 13,8220
24/06/2025	16:06:22	512	€ 13,8220
24/06/2025	16:06:38	857	€ 13,8220
24/06/2025	16:06:38	357	€ 13,8220
24/06/2025	16:06:40	68	€ 13,8220
24/06/2025	16:06:40	192	€ 13,8220
24/06/2025	16:07:24	1.337	€ 13,8300
24/06/2025	16:07:25	1.206	€ 13,8280
24/06/2025	16:07:25	341	€ 13,8300
24/06/2025	16:07:30	257	€ 13,8280
24/06/2025	16:07:31	192	€ 13,8280
24/06/2025	16:07:38	256	€ 13,8280
24/06/2025	16:07:38	193	€ 13,8280
24/06/2025	16:08:02	459	€ 13,8280
24/06/2025	16:08:02	719	€ 13,8280
24/06/2025	16:08:11	520	€ 13,8280
24/06/2025	16:08:11	32	€ 13,8280
24/06/2025	16:08:22	187	€ 13,8280
24/06/2025	16:08:22	582	€ 13,8280
24/06/2025	16:08:22	256	€ 13,8280
24/06/2025	16:08:49	1.153	€ 13,8280
24/06/2025	16:09:03	1.026	€ 13,8280
24/06/2025	16:09:04	449	€ 13,8280
24/06/2025	16:09:29	500	€ 13,8340
24/06/2025	16:09:29	395	€ 13,8340
24/06/2025	16:09:37	897	€ 13,8300
24/06/2025	16:09:48	900	€ 13,8300
24/06/2025	16:10:13	1.002	€ 13,8280
24/06/2025	16:10:55	1.857	€ 13,8280
24/06/2025	16:11:12	1.034	€ 13,8280
24/06/2025	16:11:12	744	€ 13,8280
24/06/2025	16:11:26	516	€ 13,8220
24/06/2025	16:11:26	2	€ 13,8220
24/06/2025	16:11:26	307	€ 13,8220
24/06/2025	16:12:03	700	€ 13,8180

24/06/2025	16:12:03	283	€ 13,8180
24/06/2025	16:12:03	406	€ 13,8180
24/06/2025	16:12:06	142	€ 13,8180
24/06/2025	16:12:13	4	€ 13,8180
24/06/2025	16:13:03	1.815	€ 13,8240
24/06/2025	16:13:03	1.182	€ 13,8240
24/06/2025	16:13:03	215	€ 13,8240
24/06/2025	16:13:13	388	€ 13,8160
24/06/2025	16:14:31	2.567	€ 13,8080
24/06/2025	16:14:31	1.261	€ 13,8060
24/06/2025	16:14:31	531	€ 13,8060
24/06/2025	16:15:15	1.602	€ 13,8020
24/06/2025	16:15:28	1.457	€ 13,7980
24/06/2025	16:15:50	839	€ 13,7980
24/06/2025	16:15:51	335	€ 13,7980
24/06/2025	16:16:12	1.007	€ 13,7960
24/06/2025	16:16:17	448	€ 13,7960
24/06/2025	16:16:39	989	€ 13,7980
24/06/2025	16:16:50	840	€ 13,7960
24/06/2025	16:16:50	185	€ 13,7960
24/06/2025	16:17:21	1.386	€ 13,8060
24/06/2025	16:17:21	292	€ 13,8060
24/06/2025	16:17:55	1.198	€ 13,8080
24/06/2025	16:17:56	760	€ 13,8080
24/06/2025	16:18:55	1.339	€ 13,8060
24/06/2025	16:18:55	259	€ 13,8060
24/06/2025	16:18:55	1.703	€ 13,8060
24/06/2025	16:19:14	839	€ 13,8060
24/06/2025	16:19:14	224	€ 13,8060
24/06/2025	16:19:27	575	€ 13,8020
24/06/2025	16:19:27	40	€ 13,8020
24/06/2025	16:19:29	168	€ 13,8020
24/06/2025	16:19:32	224	€ 13,8020
24/06/2025	16:20:01	839	€ 13,8020
24/06/2025	16:20:01	850	€ 13,8020
24/06/2025	16:20:04	200	€ 13,7980
24/06/2025	16:20:11	401	€ 13,7980
24/06/2025	16:20:16	200	€ 13,7980
24/06/2025	16:20:16	201	€ 13,7980
24/06/2025	16:20:20	200	€ 13,7960
24/06/2025	16:20:47	802	€ 13,7980
24/06/2025	16:20:47	500	€ 13,7980
24/06/2025	16:20:47	502	€ 13,7980
24/06/2025	16:20:54	401	€ 13,7960
24/06/2025	16:21:31	1.713	€ 13,7980
24/06/2025	16:21:31	450	€ 13,7960
24/06/2025	16:21:31	375	€ 13,7960
24/06/2025	16:22:10	1.337	€ 13,7920
24/06/2025	16:22:20	1.336	€ 13,7900

24/06/2025	16:22:20	500	€ 13,7900
24/06/2025	16:22:20	101	€ 13,7900
24/06/2025	16:22:23	200	€ 13,7880
24/06/2025	16:22:41	750	€ 13,7880
24/06/2025	16:23:30	2.724	€ 13,7980
24/06/2025	16:23:30	52	€ 13,7980
24/06/2025	16:25:03	150	€ 13,8080
25/06/2025	08:00:06	318	€ 13,8340
25/06/2025	08:00:06	999	€ 13,8280
25/06/2025	08:00:06	590	€ 13,8280
25/06/2025	08:00:29	1.345	€ 13,8540
25/06/2025	08:00:41	171	€ 13,8600
25/06/2025	08:00:42	190	€ 13,8600
25/06/2025	08:00:43	190	€ 13,8600
25/06/2025	08:00:44	98	€ 13,8600
25/06/2025	08:00:50	999	€ 13,8620
25/06/2025	08:00:50	235	€ 13,8640
25/06/2025	08:00:51	190	€ 13,8640
25/06/2025	08:00:52	190	€ 13,8640
25/06/2025	08:00:53	20	€ 13,8640
25/06/2025	08:00:53	110	€ 13,8640
25/06/2025	08:00:53	60	€ 13,8640
25/06/2025	08:00:57	760	€ 13,8620
25/06/2025	08:00:58	190	€ 13,8620
25/06/2025	08:01:01	4.172	€ 13,8620
25/06/2025	08:01:01	1.823	€ 13,8620
25/06/2025	08:01:01	500	€ 13,8640
25/06/2025	08:01:01	71	€ 13,8640
25/06/2025	08:01:02	500	€ 13,8620
25/06/2025	08:01:02	259	€ 13,8620
25/06/2025	08:01:02	1.706	€ 13,8620
25/06/2025	08:01:04	159	€ 13,8600
25/06/2025	08:01:04	677	€ 13,8600
25/06/2025	08:01:18	200	€ 13,8480
25/06/2025	08:01:19	519	€ 13,8400
25/06/2025	08:01:19	550	€ 13,8400
25/06/2025	08:01:19	200	€ 13,8400
25/06/2025	08:01:19	245	€ 13,8400
25/06/2025	08:01:27	258	€ 13,8540
25/06/2025	08:01:27	185	€ 13,8540
25/06/2025	08:01:28	337	€ 13,8540
25/06/2025	08:01:28	206	€ 13,8540
25/06/2025	08:01:32	446	€ 13,8500
25/06/2025	08:01:32	495	€ 13,8500
25/06/2025	08:01:34	1.018	€ 13,8460
25/06/2025	08:01:34	341	€ 13,8460
25/06/2025	08:01:34	344	€ 13,8500
25/06/2025	08:01:36	1.526	€ 13,8440
25/06/2025	08:01:38	556	€ 13,8440

25/06/2025	08:01:40	1.509	€ 13,8440
25/06/2025	08:01:43	187	€ 13,8440
25/06/2025	08:01:46	146	€ 13,8460
25/06/2025	08:01:46	160	€ 13,8460
25/06/2025	08:01:52	378	€ 13,8460
25/06/2025	08:01:52	450	€ 13,8460
25/06/2025	08:02:00	1.103	€ 13,8380
25/06/2025	08:02:00	18	€ 13,8380
25/06/2025	08:02:00	46	€ 13,8380
25/06/2025	08:02:02	571	€ 13,8400
25/06/2025	08:02:02	475	€ 13,8400
25/06/2025	08:02:04	720	€ 13,8380
25/06/2025	08:02:04	117	€ 13,8380
25/06/2025	08:02:04	190	€ 13,8380
25/06/2025	08:02:05	190	€ 13,8340
25/06/2025	08:02:13	1.231	€ 13,8340
25/06/2025	08:02:16	289	€ 13,8340
25/06/2025	08:02:17	190	€ 13,8340
25/06/2025	08:02:29	1.000	€ 13,8240
25/06/2025	08:02:29	683	€ 13,8240
25/06/2025	08:03:12	155	€ 13,8380
25/06/2025	08:03:12	37	€ 13,8380
25/06/2025	08:03:24	2.030	€ 13,8300
25/06/2025	08:03:24	3.763	€ 13,8300
25/06/2025	08:03:24	1.642	€ 13,8300
25/06/2025	08:03:43	1.073	€ 13,8200
25/06/2025	08:03:50	2.145	€ 13,8140
25/06/2025	08:04:09	32	€ 13,8180
25/06/2025	08:04:20	1	€ 13,8360
25/06/2025	08:04:20	549	€ 13,8360
25/06/2025	08:04:20	542	€ 13,8360
25/06/2025	08:04:20	342	€ 13,8360
25/06/2025	08:04:20	378	€ 13,8360
25/06/2025	08:04:21	446	€ 13,8360
25/06/2025	08:04:29	342	€ 13,8380
25/06/2025	08:04:35	295	€ 13,8460
25/06/2025	08:04:35	26	€ 13,8460
25/06/2025	08:04:40	388	€ 13,8460
25/06/2025	08:04:40	721	€ 13,8460
25/06/2025	08:04:40	259	€ 13,8480
25/06/2025	08:04:41	672	€ 13,8460
25/06/2025	08:05:00	426	€ 13,8460
25/06/2025	08:05:01	69	€ 13,8500
25/06/2025	08:05:01	4.511	€ 13,8500
25/06/2025	08:05:13	1.000	€ 13,8500
25/06/2025	08:05:13	888	€ 13,8500
25/06/2025	08:05:14	2.154	€ 13,8500
25/06/2025	08:05:15	500	€ 13,8360
25/06/2025	08:05:15	342	€ 13,8360

25/06/2025	08:05:31	229	€ 13,8380
25/06/2025	08:05:31	343	€ 13,8380
25/06/2025	08:05:31	833	€ 13,8380
25/06/2025	08:05:58	211	€ 13,8280
25/06/2025	08:06:02	827	€ 13,8240
25/06/2025	08:06:05	871	€ 13,8220
25/06/2025	08:06:07	232	€ 13,8180
25/06/2025	08:06:07	7.220	€ 13,8180
25/06/2025	08:06:30	365	€ 13,8400
25/06/2025	08:06:31	751	€ 13,8380
25/06/2025	08:06:31	826	€ 13,8380
25/06/2025	08:07:13	2.600	€ 13,8380
25/06/2025	08:07:33	556	€ 13,8440
25/06/2025	08:07:33	540	€ 13,8440
25/06/2025	08:07:58	728	€ 13,8440
25/06/2025	08:08:00	1.105	€ 13,8440
25/06/2025	08:08:00	710	€ 13,8440
25/06/2025	08:08:00	696	€ 13,8440
25/06/2025	08:08:00	328	€ 13,8440
25/06/2025	08:08:00	343	€ 13,8440
25/06/2025	08:08:00	1.792	€ 13,8440
25/06/2025	08:08:06	366	€ 13,8400
25/06/2025	08:08:30	725	€ 13,8380
25/06/2025	08:08:30	328	€ 13,8380
25/06/2025	08:08:30	371	€ 13,8380
25/06/2025	08:08:30	287	€ 13,8380
25/06/2025	08:08:52	1.356	€ 13,8460
25/06/2025	08:08:52	118	€ 13,8460
25/06/2025	08:08:52	1.199	€ 13,8460
25/06/2025	08:09:34	159	€ 13,8360
25/06/2025	08:10:00	766	€ 13,8340
25/06/2025	08:10:00	287	€ 13,8340
25/06/2025	08:10:00	17	€ 13,8340
25/06/2025	08:10:00	975	€ 13,8340
25/06/2025	08:10:00	328	€ 13,8340
25/06/2025	08:10:01	705	€ 13,8340
25/06/2025	08:10:01	763	€ 13,8340
25/06/2025	08:10:28	500	€ 13,8320
25/06/2025	08:10:51	210	€ 13,8320
25/06/2025	08:11:02	1.484	€ 13,8340
25/06/2025	08:11:02	975	€ 13,8340
25/06/2025	08:11:03	718	€ 13,8340
25/06/2025	08:11:03	7	€ 13,8340
25/06/2025	08:11:03	103	€ 13,8340
25/06/2025	08:11:09	511	€ 13,8340
25/06/2025	08:11:09	621	€ 13,8340
25/06/2025	08:11:16	2.230	€ 13,8300
25/06/2025	08:11:16	975	€ 13,8300
25/06/2025	08:11:16	500	€ 13,8300

25/06/2025	08:11:16	180	€ 13,8300
25/06/2025	08:11:16	404	€ 13,8300
25/06/2025	08:11:16	589	€ 13,8300
25/06/2025	08:24:32	200	€ 13,8400
25/06/2025	08:25:06	150	€ 13,8400
25/06/2025	08:27:20	100	€ 13,8400
25/06/2025	08:28:07	814	€ 13,8540
25/06/2025	08:28:07	975	€ 13,8540
25/06/2025	08:28:12	138	€ 13,8540
25/06/2025	08:28:31	482	€ 13,8500
25/06/2025	08:29:56	1.570	€ 13,8600
25/06/2025	08:29:56	500	€ 13,8600
25/06/2025	08:29:56	1.459	€ 13,8600
25/06/2025	08:30:50	2.320	€ 13,8620
25/06/2025	08:32:02	1.844	€ 13,8720
25/06/2025	08:32:02	2.920	€ 13,8720
25/06/2025	08:32:02	365	€ 13,8720
25/06/2025	08:32:02	348	€ 13,8720
25/06/2025	08:32:02	1.220	€ 13,8720
25/06/2025	08:32:02	343	€ 13,8720
25/06/2025	08:32:02	726	€ 13,8720
25/06/2025	08:32:02	903	€ 13,8720
25/06/2025	08:32:25	1.960	€ 13,8700
25/06/2025	08:32:25	864	€ 13,8700
25/06/2025	08:32:31	366	€ 13,8660
25/06/2025	08:32:44	684	€ 13,8620
25/06/2025	08:33:07	347	€ 13,8660
25/06/2025	08:33:15	832	€ 13,8660
25/06/2025	08:33:15	205	€ 13,8660
25/06/2025	08:33:55	410	€ 13,8600
25/06/2025	08:33:55	817	€ 13,8600
25/06/2025	08:33:56	200	€ 13,8600
25/06/2025	08:34:01	144	€ 13,8600
25/06/2025	08:34:01	720	€ 13,8600
25/06/2025	08:34:16	429	€ 13,8600
25/06/2025	08:34:16	287	€ 13,8600
25/06/2025	08:35:07	787	€ 13,8560
25/06/2025	08:35:07	353	€ 13,8560
25/06/2025	08:35:07	281	€ 13,8560
25/06/2025	08:35:12	854	€ 13,8540
25/06/2025	08:35:12	359	€ 13,8540
25/06/2025	08:35:59	495	€ 13,8620
25/06/2025	08:35:59	838	€ 13,8620
25/06/2025	08:36:29	1.125	€ 13,8620
25/06/2025	08:37:13	50	€ 13,8620
25/06/2025	08:37:13	1.614	€ 13,8620
25/06/2025	08:37:17	1.854	€ 13,8600
25/06/2025	08:38:07	278	€ 13,8600
25/06/2025	08:38:10	747	€ 13,8600

25/06/2025	08:38:10	1.205	€ 13,8600
25/06/2025	08:38:35	1.005	€ 13,8540
25/06/2025	08:39:26	700	€ 13,8540
25/06/2025	08:39:26	721	€ 13,8540
25/06/2025	08:39:26	767	€ 13,8540
25/06/2025	08:39:28	968	€ 13,8540
25/06/2025	08:39:29	195	€ 13,8540
25/06/2025	08:40:02	1.022	€ 13,8500
25/06/2025	08:40:02	122	€ 13,8500
25/06/2025	08:40:02	508	€ 13,8500
25/06/2025	08:40:14	378	€ 13,8500
25/06/2025	08:40:14	189	€ 13,8500
25/06/2025	08:41:19	828	€ 13,8560
25/06/2025	08:41:29	951	€ 13,8560
25/06/2025	08:41:32	1.087	€ 13,8500
25/06/2025	08:41:50	46	€ 13,8500
25/06/2025	08:42:07	342	€ 13,8500
25/06/2025	08:42:07	730	€ 13,8500
25/06/2025	08:42:07	26	€ 13,8500
25/06/2025	08:43:06	79	€ 13,8420
25/06/2025	08:43:07	2.906	€ 13,8400
25/06/2025	08:44:00	1	€ 13,8500
25/06/2025	08:44:00	954	€ 13,8500
25/06/2025	08:44:00	451	€ 13,8500
25/06/2025	08:44:00	343	€ 13,8500
25/06/2025	08:44:00	293	€ 13,8500
25/06/2025	08:44:00	550	€ 13,8500
25/06/2025	08:44:00	500	€ 13,8500
25/06/2025	08:44:00	138	€ 13,8500
25/06/2025	08:44:59	1.323	€ 13,8560
25/06/2025	08:44:59	29	€ 13,8560
25/06/2025	08:45:00	1.603	€ 13,8560
25/06/2025	08:45:02	331	€ 13,8500
25/06/2025	08:45:22	563	€ 13,8500
25/06/2025	08:45:42	338	€ 13,8500
25/06/2025	08:45:46	655	€ 13,8500
25/06/2025	08:47:27	257	€ 13,8540
25/06/2025	08:47:27	723	€ 13,8540
25/06/2025	08:47:27	723	€ 13,8540
25/06/2025	08:47:27	723	€ 13,8540
25/06/2025	08:47:27	157	€ 13,8540
25/06/2025	08:47:27	564	€ 13,8540
25/06/2025	08:47:27	386	€ 13,8540
25/06/2025	08:47:27	688	€ 13,8540
25/06/2025	08:48:43	1.242	€ 13,8500
25/06/2025	08:48:43	343	€ 13,8480
25/06/2025	08:48:43	500	€ 13,8480
25/06/2025	08:48:43	402	€ 13,8480
25/06/2025	08:48:43	832	€ 13,8500

25/06/2025	08:48:58	13	€ 13,8440
25/06/2025	08:48:58	500	€ 13,8440
25/06/2025	08:49:35	1.080	€ 13,8460
25/06/2025	08:49:35	579	€ 13,8460
25/06/2025	08:50:56	1.588	€ 13,8460
25/06/2025	08:51:11	135	€ 13,8440
25/06/2025	08:51:11	182	€ 13,8440
25/06/2025	08:51:15	999	€ 13,8440
25/06/2025	08:51:15	470	€ 13,8440
25/06/2025	08:51:34	314	€ 13,8400
25/06/2025	08:51:34	250	€ 13,8400
25/06/2025	08:52:49	30	€ 13,8460
25/06/2025	08:52:56	1.474	€ 13,8460
25/06/2025	08:52:56	388	€ 13,8460
25/06/2025	08:52:56	3	€ 13,8460
25/06/2025	08:52:56	452	€ 13,8460
25/06/2025	08:53:28	912	€ 13,8380
25/06/2025	08:53:28	219	€ 13,8380
25/06/2025	08:54:30	219	€ 13,8340
25/06/2025	08:54:30	327	€ 13,8340
25/06/2025	08:54:30	802	€ 13,8340
25/06/2025	08:54:30	689	€ 13,8340
25/06/2025	08:54:47	470	€ 13,8300
25/06/2025	08:57:15	1.159	€ 13,8340
25/06/2025	08:57:15	1.190	€ 13,8340
25/06/2025	08:57:42	2.054	€ 13,8300
25/06/2025	08:57:42	467	€ 13,8300
25/06/2025	08:59:21	2.006	€ 13,8240
25/06/2025	08:59:21	536	€ 13,8240
25/06/2025	08:59:21	489	€ 13,8240
25/06/2025	08:59:21	500	€ 13,8240
25/06/2025	08:59:21	4.418	€ 13,8240
25/06/2025	08:59:35	246	€ 13,8220
25/06/2025	09:00:00	573	€ 13,8240
25/06/2025	09:00:00	245	€ 13,8240
25/06/2025	09:00:17	498	€ 13,8180
25/06/2025	09:00:17	157	€ 13,8180
25/06/2025	09:00:28	353	€ 13,8100
25/06/2025	09:01:55	3.140	€ 13,8140
25/06/2025	09:02:38	62	€ 13,8120
25/06/2025	09:02:44	1.447	€ 13,8120
25/06/2025	09:02:54	610	€ 13,8120
25/06/2025	09:04:08	1.492	€ 13,8140
25/06/2025	09:04:13	1.619	€ 13,8120
25/06/2025	09:04:13	383	€ 13,8120
25/06/2025	09:04:59	561	€ 13,8060
25/06/2025	09:05:00	867	€ 13,8060
25/06/2025	09:05:00	455	€ 13,8060
25/06/2025	09:08:25	1.090	€ 13,8060

25/06/2025	09:08:25	1.417	€ 13,8060
25/06/2025	09:09:26	5.058	€ 13,8020
25/06/2025	09:09:27	1.732	€ 13,8020
25/06/2025	09:10:19	1.609	€ 13,8020
25/06/2025	09:10:19	500	€ 13,8020
25/06/2025	09:10:19	249	€ 13,8020
25/06/2025	09:11:58	1.961	€ 13,8060
25/06/2025	09:11:58	549	€ 13,8060
25/06/2025	09:11:58	854	€ 13,8060
25/06/2025	09:15:00	1.354	€ 13,8140
25/06/2025	09:15:40	1.307	€ 13,8140
25/06/2025	09:15:40	500	€ 13,8140
25/06/2025	09:15:40	209	€ 13,8140
25/06/2025	09:16:16	2.490	€ 13,8120
25/06/2025	09:16:16	343	€ 13,8120
25/06/2025	09:16:55	3.344	€ 13,8140
25/06/2025	09:17:40	288	€ 13,8140
25/06/2025	09:18:29	947	€ 13,8140
25/06/2025	09:18:29	497	€ 13,8140
25/06/2025	09:18:29	545	€ 13,8140
25/06/2025	09:18:30	538	€ 13,8140
25/06/2025	09:19:06	770	€ 13,8120
25/06/2025	09:19:07	321	€ 13,8120
25/06/2025	09:19:20	373	€ 13,8080
25/06/2025	09:19:27	144	€ 13,8060
25/06/2025	09:19:41	431	€ 13,7980
25/06/2025	09:21:43	1.000	€ 13,8060
25/06/2025	09:22:08	272	€ 13,8060
25/06/2025	09:22:34	2.304	€ 13,8060
25/06/2025	09:22:35	207	€ 13,8060
25/06/2025	09:22:35	926	€ 13,8060
25/06/2025	09:22:35	316	€ 13,8060
25/06/2025	09:24:19	1.465	€ 13,8020
25/06/2025	09:24:37	1.292	€ 13,7980
25/06/2025	09:24:37	632	€ 13,7960
25/06/2025	09:25:20	836	€ 13,7920
25/06/2025	09:25:20	475	€ 13,7920
25/06/2025	09:26:39	938	€ 13,7980
25/06/2025	09:27:41	1.210	€ 13,8020
25/06/2025	09:27:41	500	€ 13,8020
25/06/2025	09:27:41	396	€ 13,8020
25/06/2025	09:27:41	328	€ 13,8020
25/06/2025	09:27:41	2	€ 13,8020
25/06/2025	09:27:43	254	€ 13,8340
25/06/2025	09:27:59	279	€ 13,8220
25/06/2025	09:28:04	152	€ 13,8220
25/06/2025	09:28:07	152	€ 13,8220
25/06/2025	09:28:24	304	€ 13,8220
25/06/2025	09:28:55	434	€ 13,8280

25/06/2025	09:28:55	343	€ 13,8260
25/06/2025	09:28:55	137	€ 13,8260
25/06/2025	09:29:10	225	€ 13,8300
25/06/2025	09:29:10	155	€ 13,8300
25/06/2025	09:30:08	1.218	€ 13,8300
25/06/2025	09:30:25	765	€ 13,8340
25/06/2025	09:30:52	488	€ 13,8280
25/06/2025	09:30:52	244	€ 13,8260
25/06/2025	09:31:09	359	€ 13,8220
25/06/2025	09:31:09	173	€ 13,8220
25/06/2025	09:31:19	172	€ 13,8180
25/06/2025	09:31:43	546	€ 13,8140
25/06/2025	09:31:50	287	€ 13,8120
25/06/2025	09:31:56	12	€ 13,8180
25/06/2025	09:32:32	887	€ 13,8180
25/06/2025	09:32:32	422	€ 13,8180
25/06/2025	09:33:08	861	€ 13,8120
25/06/2025	09:33:08	230	€ 13,8100
25/06/2025	09:33:37	300	€ 13,8180
25/06/2025	09:33:47	705	€ 13,8180
25/06/2025	09:34:37	718	€ 13,8180
25/06/2025	09:34:37	343	€ 13,8180
25/06/2025	09:34:37	404	€ 13,8180
25/06/2025	09:36:23	2.291	€ 13,8220
25/06/2025	09:36:24	232	€ 13,8220
25/06/2025	09:38:41	1.636	€ 13,8220
25/06/2025	09:38:42	1.017	€ 13,8220
25/06/2025	09:40:46	215	€ 13,8220
25/06/2025	09:41:31	2.100	€ 13,8220
25/06/2025	09:41:31	1.308	€ 13,8220
25/06/2025	09:42:37	737	€ 13,8220
25/06/2025	09:43:01	799	€ 13,8220
25/06/2025	09:43:10	333	€ 13,8220
25/06/2025	09:43:10	194	€ 13,8220
25/06/2025	09:43:10	211	€ 13,8220
25/06/2025	09:43:36	147	€ 13,8180
25/06/2025	09:43:36	223	€ 13,8180
25/06/2025	09:44:27	200	€ 13,8180
25/06/2025	09:45:01	1.662	€ 13,8180
25/06/2025	09:45:25	198	€ 13,8140
25/06/2025	09:45:25	455	€ 13,8140
25/06/2025	09:45:25	80	€ 13,8140
25/06/2025	09:47:00	1.393	€ 13,8140
25/06/2025	09:47:00	113	€ 13,8140
25/06/2025	09:48:46	259	€ 13,8220
25/06/2025	09:48:53	1.900	€ 13,8220
25/06/2025	09:48:53	696	€ 13,8220
25/06/2025	09:50:11	1.173	€ 13,8220
25/06/2025	09:50:59	1.405	€ 13,8220

25/06/2025	09:50:59	855	€ 13,8220
25/06/2025	09:52:02	1.767	€ 13,8220
25/06/2025	09:52:02	340	€ 13,8220
25/06/2025	09:52:02	1.299	€ 13,8220
25/06/2025	09:52:05	294	€ 13,8180
25/06/2025	09:54:27	838	€ 13,8180
25/06/2025	09:54:35	505	€ 13,8180
25/06/2025	09:56:07	1.290	€ 13,8240
25/06/2025	09:56:07	664	€ 13,8240
25/06/2025	09:56:29	1.725	€ 13,8220
25/06/2025	09:56:44	1.393	€ 13,8220
25/06/2025	09:56:44	1.076	€ 13,8220
25/06/2025	09:56:44	439	€ 13,8220
25/06/2025	09:57:40	375	€ 13,8220
25/06/2025	09:59:34	1.751	€ 13,8220
25/06/2025	09:59:36	776	€ 13,8220
25/06/2025	09:59:36	318	€ 13,8220
25/06/2025	09:59:36	213	€ 13,8220
25/06/2025	09:59:36	343	€ 13,8220
25/06/2025	09:59:36	244	€ 13,8220
25/06/2025	09:59:39	152	€ 13,8180
25/06/2025	09:59:50	158	€ 13,8180
25/06/2025	10:00:58	1.047	€ 13,8140
25/06/2025	10:00:59	1.069	€ 13,8140
25/06/2025	10:02:40	3.114	€ 13,8120
25/06/2025	10:02:40	420	€ 13,8120
25/06/2025	10:04:42	253	€ 13,8080
25/06/2025	10:04:42	2.125	€ 13,8080
25/06/2025	10:04:43	1.347	€ 13,8080
25/06/2025	10:04:43	183	€ 13,8080
25/06/2025	10:05:31	1.351	€ 13,8080
25/06/2025	10:05:31	197	€ 13,8080
25/06/2025	10:08:00	401	€ 13,8020
25/06/2025	10:08:00	202	€ 13,8020
25/06/2025	10:08:00	365	€ 13,8020
25/06/2025	10:08:00	357	€ 13,8020
25/06/2025	10:08:00	1.167	€ 13,8020
25/06/2025	10:08:00	764	€ 13,8020
25/06/2025	10:08:36	673	€ 13,8020
25/06/2025	10:08:44	367	€ 13,8020
25/06/2025	10:08:44	253	€ 13,8000
25/06/2025	10:10:31	57	€ 13,8020
25/06/2025	10:12:43	713	€ 13,8020
25/06/2025	10:14:03	2.630	€ 13,8020
25/06/2025	10:14:03	1.347	€ 13,8000
25/06/2025	10:14:03	1.095	€ 13,8000
25/06/2025	10:14:03	343	€ 13,8000
25/06/2025	10:14:03	121	€ 13,8000
25/06/2025	10:14:03	304	€ 13,8000

25/06/2025	10:14:03	3.144	€ 13,7980
25/06/2025	10:14:34	304	€ 13,7980
25/06/2025	10:14:41	147	€ 13,7960
25/06/2025	10:15:48	718	€ 13,7900
25/06/2025	10:15:48	490	€ 13,7900
25/06/2025	10:18:04	800	€ 13,7920
25/06/2025	10:18:05	343	€ 13,7920
25/06/2025	10:18:05	500	€ 13,7920
25/06/2025	10:18:05	114	€ 13,7920
25/06/2025	10:18:06	481	€ 13,7880
25/06/2025	10:19:19	745	€ 13,7880
25/06/2025	10:19:19	108	€ 13,7880
25/06/2025	10:19:19	416	€ 13,7880
25/06/2025	10:19:19	12	€ 13,7880
25/06/2025	10:19:56	362	€ 13,7860
25/06/2025	10:19:56	180	€ 13,7860
25/06/2025	10:19:56	108	€ 13,7860
25/06/2025	10:21:29	1.059	€ 13,7900
25/06/2025	10:21:29	500	€ 13,7900
25/06/2025	10:21:29	328	€ 13,7900
25/06/2025	10:21:29	343	€ 13,7900
25/06/2025	10:21:29	64	€ 13,7900
25/06/2025	10:21:29	163	€ 13,7900
25/06/2025	10:29:36	3.256	€ 13,7980
25/06/2025	10:32:15	153	€ 13,7960
25/06/2025	10:32:22	154	€ 13,7960
25/06/2025	10:32:29	153	€ 13,7960
25/06/2025	10:32:36	153	€ 13,7960
25/06/2025	10:32:43	154	€ 13,7980
25/06/2025	10:32:50	153	€ 13,7980
25/06/2025	10:33:08	1.289	€ 13,7980
25/06/2025	10:33:56	158	€ 13,7980
25/06/2025	10:34:03	153	€ 13,7980
25/06/2025	10:34:10	18	€ 13,7980
25/06/2025	10:34:10	27	€ 13,7980
25/06/2025	10:34:10	109	€ 13,7980
25/06/2025	10:34:12	316	€ 13,7980
25/06/2025	10:34:12	988	€ 13,7980
25/06/2025	10:34:53	2.000	€ 13,7980
25/06/2025	10:34:53	78	€ 13,7980
25/06/2025	10:36:58	188	€ 13,8020
25/06/2025	10:37:05	147	€ 13,8020
25/06/2025	10:37:25	1.534	€ 13,8020
25/06/2025	10:37:25	1.347	€ 13,8020
25/06/2025	10:37:25	269	€ 13,8020
25/06/2025	10:37:25	399	€ 13,8020
25/06/2025	10:37:25	262	€ 13,8020
25/06/2025	10:37:55	1.996	€ 13,7980
25/06/2025	10:37:55	1.347	€ 13,7960

25/06/2025	10:37:55	363	€ 13,7960
25/06/2025	10:37:55	755	€ 13,7960
25/06/2025	10:37:55	180	€ 13,7960
25/06/2025	10:37:55	427	€ 13,7960
25/06/2025	10:37:55	363	€ 13,7960
25/06/2025	10:37:55	246	€ 13,7960
25/06/2025	10:39:42	663	€ 13,8020
25/06/2025	10:40:07	1.197	€ 13,8020
25/06/2025	10:40:43	310	€ 13,8020
25/06/2025	10:41:17	300	€ 13,8020
25/06/2025	10:41:22	1.674	€ 13,8020
25/06/2025	10:41:22	500	€ 13,8020
25/06/2025	10:41:22	328	€ 13,8020
25/06/2025	10:41:22	180	€ 13,8020
25/06/2025	10:41:22	493	€ 13,8020
25/06/2025	10:41:28	345	€ 13,8020
25/06/2025	10:44:40	307	€ 13,8080
25/06/2025	10:46:22	1.550	€ 13,8060
25/06/2025	10:46:58	2.555	€ 13,8060
25/06/2025	10:46:58	386	€ 13,8060
25/06/2025	10:47:14	262	€ 13,8060
25/06/2025	10:47:30	600	€ 13,8060
25/06/2025	10:47:30	146	€ 13,8060
25/06/2025	10:48:01	570	€ 13,8060
25/06/2025	10:48:43	678	€ 13,8060
25/06/2025	10:50:02	1.351	€ 13,8060
25/06/2025	10:50:12	1.084	€ 13,8060
25/06/2025	10:51:11	759	€ 13,8060
25/06/2025	10:51:11	2.446	€ 13,8060
25/06/2025	10:51:11	1.854	€ 13,8060
25/06/2025	10:51:11	512	€ 13,8060
25/06/2025	10:51:11	500	€ 13,8060
25/06/2025	10:51:11	307	€ 13,8060
25/06/2025	10:51:11	478	€ 13,8060
25/06/2025	10:52:06	1.753	€ 13,8080
25/06/2025	10:52:06	106	€ 13,8080
25/06/2025	10:54:18	1.197	€ 13,8080
25/06/2025	10:55:36	3.897	€ 13,8060
25/06/2025	10:55:36	1.194	€ 13,8060
25/06/2025	10:57:54	740	€ 13,8060
25/06/2025	11:00:02	206	€ 13,8080
25/06/2025	11:00:02	690	€ 13,8080
25/06/2025	11:00:02	332	€ 13,8080
25/06/2025	11:00:02	382	€ 13,8080
25/06/2025	11:00:02	500	€ 13,8080
25/06/2025	11:00:02	714	€ 13,8080
25/06/2025	11:00:04	967	€ 13,8060
25/06/2025	11:00:08	483	€ 13,8060
25/06/2025	11:00:08	80	€ 13,8060

25/06/2025	11:00:08	791	€ 13,8060
25/06/2025	11:00:08	361	€ 13,8060
25/06/2025	11:02:04	1.799	€ 13,8020
25/06/2025	11:02:19	500	€ 13,8020
25/06/2025	11:02:19	1.637	€ 13,8020
25/06/2025	11:04:16	3.092	€ 13,7920
25/06/2025	11:07:09	653	€ 13,7860
25/06/2025	11:07:09	2.004	€ 13,7860
25/06/2025	11:07:09	952	€ 13,7860
25/06/2025	11:07:10	583	€ 13,7880
25/06/2025	11:07:15	449	€ 13,7880
25/06/2025	11:11:26	1.385	€ 13,7920
25/06/2025	11:14:10	342	€ 13,7900
25/06/2025	11:14:10	723	€ 13,7900
25/06/2025	11:14:10	500	€ 13,7900
25/06/2025	11:14:10	595	€ 13,7900
25/06/2025	11:14:19	1.018	€ 13,7880
25/06/2025	11:14:19	1.347	€ 13,7880
25/06/2025	11:14:19	500	€ 13,7880
25/06/2025	11:14:19	343	€ 13,7880
25/06/2025	11:14:19	500	€ 13,7880
25/06/2025	11:14:19	127	€ 13,7880
25/06/2025	11:14:52	1.289	€ 13,7840
25/06/2025	11:17:07	33	€ 13,7800
25/06/2025	11:17:07	2.646	€ 13,7800
25/06/2025	11:17:07	181	€ 13,7780
25/06/2025	11:17:44	8	€ 13,7740
25/06/2025	11:17:59	272	€ 13,7740
25/06/2025	11:18:17	346	€ 13,7740
25/06/2025	11:18:25	370	€ 13,7740
25/06/2025	11:18:25	166	€ 13,7740
25/06/2025	11:18:40	151	€ 13,7720
25/06/2025	11:19:51	1.042	€ 13,7720
25/06/2025	11:19:57	151	€ 13,7700
25/06/2025	11:23:57	3.562	€ 13,7800
25/06/2025	11:23:57	522	€ 13,7800
25/06/2025	11:24:43	660	€ 13,7800
25/06/2025	11:25:13	684	€ 13,7820
25/06/2025	11:27:17	20	€ 13,7860
25/06/2025	11:27:17	1.553	€ 13,7860
25/06/2025	11:27:17	383	€ 13,7860
25/06/2025	11:27:52	513	€ 13,7860
25/06/2025	11:28:02	181	€ 13,7860
25/06/2025	11:28:02	70	€ 13,7860
25/06/2025	11:31:02	58	€ 13,7860
25/06/2025	11:31:31	1.097	€ 13,7860
25/06/2025	11:31:31	909	€ 13,7860
25/06/2025	11:31:31	365	€ 13,7860
25/06/2025	11:32:15	1.358	€ 13,7860

25/06/2025	11:32:59	468	€ 13,7920
25/06/2025	11:32:59	185	€ 13,7920
25/06/2025	11:32:59	10	€ 13,7920
25/06/2025	11:33:08	146	€ 13,7920
25/06/2025	11:34:48	980	€ 13,7900
25/06/2025	11:36:55	623	€ 13,7900
25/06/2025	11:36:55	365	€ 13,7900
25/06/2025	11:36:59	407	€ 13,7880
25/06/2025	11:36:59	945	€ 13,7880
25/06/2025	11:39:54	1.714	€ 13,7960
25/06/2025	11:39:54	427	€ 13,7960
25/06/2025	11:40:37	1.111	€ 13,7920
25/06/2025	11:40:37	526	€ 13,7920
25/06/2025	11:42:30	1.313	€ 13,7900
25/06/2025	11:42:30	246	€ 13,7900
25/06/2025	11:42:45	150	€ 13,7820
25/06/2025	11:43:59	615	€ 13,7760
25/06/2025	11:43:59	124	€ 13,7760
25/06/2025	11:43:59	232	€ 13,7760
25/06/2025	11:47:34	38	€ 13,7820
25/06/2025	11:47:34	721	€ 13,7820
25/06/2025	11:47:34	710	€ 13,7820
25/06/2025	11:47:34	331	€ 13,7820
25/06/2025	11:47:34	687	€ 13,7820
25/06/2025	11:47:34	282	€ 13,7820
25/06/2025	11:47:34	137	€ 13,7820
25/06/2025	11:47:34	276	€ 13,7820
25/06/2025	11:48:01	38	€ 13,7800
25/06/2025	11:48:22	407	€ 13,7800
25/06/2025	11:48:22	257	€ 13,7800
25/06/2025	11:49:33	811	€ 13,7800
25/06/2025	11:50:13	476	€ 13,7800
25/06/2025	11:50:57	514	€ 13,7800
25/06/2025	11:50:57	368	€ 13,7800
25/06/2025	11:51:09	240	€ 13,7800
25/06/2025	11:52:13	747	€ 13,7800
25/06/2025	11:52:13	159	€ 13,7800
25/06/2025	11:53:14	234	€ 13,7860
25/06/2025	11:53:40	283	€ 13,7860
25/06/2025	11:54:07	612	€ 13,7860
25/06/2025	11:54:09	55	€ 13,7860
25/06/2025	11:54:10	387	€ 13,7860
25/06/2025	11:58:17	228	€ 13,7880
25/06/2025	11:58:17	369	€ 13,7880
25/06/2025	11:58:19	27	€ 13,7880
25/06/2025	11:58:20	383	€ 13,7880
25/06/2025	11:58:29	378	€ 13,7880
25/06/2025	11:58:31	403	€ 13,7880
25/06/2025	11:58:32	387	€ 13,7880

25/06/2025	11:58:35	396	€ 13,7880
25/06/2025	11:58:40	170	€ 13,7880
25/06/2025	11:58:47	153	€ 13,7880
25/06/2025	11:58:53	1.220	€ 13,7860
25/06/2025	11:58:53	721	€ 13,7860
25/06/2025	11:58:53	721	€ 13,7860
25/06/2025	11:58:53	3.606	€ 13,7860
25/06/2025	11:58:53	721	€ 13,7860
25/06/2025	11:58:53	935	€ 13,7860
25/06/2025	11:58:53	549	€ 13,7860
25/06/2025	11:58:56	1.057	€ 13,7860
25/06/2025	11:58:56	198	€ 13,7860
25/06/2025	11:59:59	814	€ 13,7800
25/06/2025	12:01:18	1.069	€ 13,7800
25/06/2025	12:03:53	2.098	€ 13,7700
25/06/2025	12:05:04	1.330	€ 13,7680
25/06/2025	12:06:53	1.088	€ 13,7620
25/06/2025	12:06:54	1.907	€ 13,7620
25/06/2025	12:07:06	281	€ 13,7580
25/06/2025	12:09:51	510	€ 13,7720
25/06/2025	12:09:51	306	€ 13,7720
25/06/2025	12:10:17	2.167	€ 13,7700
25/06/2025	12:10:17	365	€ 13,7700
25/06/2025	12:10:26	668	€ 13,7700
25/06/2025	12:10:26	387	€ 13,7700
25/06/2025	12:10:26	69	€ 13,7700
25/06/2025	12:11:06	485	€ 13,7760
25/06/2025	12:11:29	472	€ 13,7760
25/06/2025	12:12:03	450	€ 13,7760
25/06/2025	12:12:03	151	€ 13,7760
25/06/2025	12:12:51	357	€ 13,7740
25/06/2025	12:14:19	959	€ 13,7720
25/06/2025	12:14:19	690	€ 13,7700
25/06/2025	12:16:12	960	€ 13,7640
25/06/2025	12:16:12	709	€ 13,7640
25/06/2025	12:16:39	336	€ 13,7640
25/06/2025	12:16:45	154	€ 13,7640
25/06/2025	12:17:32	477	€ 13,7560
25/06/2025	12:26:45	450	€ 13,7720
25/06/2025	12:26:45	450	€ 13,7720
25/06/2025	12:26:45	620	€ 13,7700
25/06/2025	12:26:52	311	€ 13,7660
25/06/2025	12:27:55	920	€ 13,7640
25/06/2025	12:28:04	463	€ 13,7640
25/06/2025	12:28:33	1.420	€ 13,7640
25/06/2025	12:28:33	1.095	€ 13,7640
25/06/2025	12:28:33	238	€ 13,7640
25/06/2025	12:32:12	160	€ 13,7720
25/06/2025	12:33:38	2.258	€ 13,7720

25/06/2025	12:33:38	1.978	€ 13,7720
25/06/2025	12:33:38	343	€ 13,7720
25/06/2025	12:33:38	274	€ 13,7720
25/06/2025	12:34:38	230	€ 13,7700
25/06/2025	12:34:45	500	€ 13,7700
25/06/2025	12:34:45	2.108	€ 13,7700
25/06/2025	12:34:45	549	€ 13,7700
25/06/2025	12:34:52	1.806	€ 13,7700
25/06/2025	12:34:52	500	€ 13,7700
25/06/2025	12:34:52	227	€ 13,7700
25/06/2025	12:35:13	190	€ 13,7660
25/06/2025	12:35:13	118	€ 13,7660
25/06/2025	12:40:03	2.130	€ 13,7740
25/06/2025	12:41:58	2.036	€ 13,7720
25/06/2025	12:41:59	1.089	€ 13,7680
25/06/2025	12:41:59	212	€ 13,7680
25/06/2025	12:45:35	947	€ 13,7800
25/06/2025	12:48:08	1.939	€ 13,7800
25/06/2025	12:48:08	407	€ 13,7800
25/06/2025	12:48:09	1.483	€ 13,7780
25/06/2025	12:48:09	500	€ 13,7800
25/06/2025	12:48:09	671	€ 13,7800
25/06/2025	12:49:53	1.850	€ 13,7800
25/06/2025	12:49:53	689	€ 13,7800
25/06/2025	12:51:41	1.530	€ 13,7820
25/06/2025	12:51:41	160	€ 13,7820
25/06/2025	12:55:33	2.047	€ 13,7860
25/06/2025	12:58:52	2.850	€ 13,7960
25/06/2025	12:59:28	369	€ 13,7960
25/06/2025	13:01:02	752	€ 13,7960
25/06/2025	13:01:08	442	€ 13,7960
25/06/2025	13:01:08	2.630	€ 13,7960
25/06/2025	13:01:08	231	€ 13,7960
25/06/2025	13:03:41	3.847	€ 13,7960
25/06/2025	13:03:41	343	€ 13,7960
25/06/2025	13:03:41	761	€ 13,7960
25/06/2025	13:03:41	500	€ 13,7960
25/06/2025	13:03:41	180	€ 13,7960
25/06/2025	13:03:41	616	€ 13,7960
25/06/2025	13:05:04	1.534	€ 13,7900
25/06/2025	13:05:04	343	€ 13,7900
25/06/2025	13:05:04	1.040	€ 13,7900
25/06/2025	13:05:15	365	€ 13,7860
25/06/2025	13:07:00	638	€ 13,7860
25/06/2025	13:07:00	500	€ 13,7860
25/06/2025	13:07:00	462	€ 13,7860
25/06/2025	13:07:00	283	€ 13,7860
25/06/2025	13:07:54	530	€ 13,7800
25/06/2025	13:07:54	212	€ 13,7800

25/06/2025	13:07:54	183	€ 13,7800
25/06/2025	13:09:17	1.458	€ 13,7760
25/06/2025	13:09:17	146	€ 13,7760
25/06/2025	13:18:42	3.199	€ 13,7860
25/06/2025	13:18:42	2.323	€ 13,7860
25/06/2025	13:18:42	420	€ 13,7860
25/06/2025	13:18:42	92	€ 13,7860
25/06/2025	13:20:18	850	€ 13,7800
25/06/2025	13:20:20	500	€ 13,7800
25/06/2025	13:20:20	1.117	€ 13,7800
25/06/2025	13:20:20	955	€ 13,7800
25/06/2025	13:20:21	500	€ 13,7800
25/06/2025	13:20:21	538	€ 13,7800
25/06/2025	13:21:23	1.756	€ 13,7800
25/06/2025	13:21:23	500	€ 13,7800
25/06/2025	13:21:27	482	€ 13,7800
25/06/2025	13:21:31	236	€ 13,7800
25/06/2025	13:21:45	252	€ 13,7800
25/06/2025	13:22:06	283	€ 13,7800
25/06/2025	13:25:05	273	€ 13,7820
25/06/2025	13:25:35	286	€ 13,7820
25/06/2025	13:25:35	824	€ 13,7820
25/06/2025	13:25:36	367	€ 13,7820
25/06/2025	13:25:36	343	€ 13,7820
25/06/2025	13:28:15	2.611	€ 13,7900
25/06/2025	13:28:15	884	€ 13,7900
25/06/2025	13:28:28	364	€ 13,7860
25/06/2025	13:29:55	398	€ 13,7860
25/06/2025	13:29:55	301	€ 13,7860
25/06/2025	13:29:59	321	€ 13,7860
25/06/2025	13:32:00	2.255	€ 13,7900
25/06/2025	13:32:00	347	€ 13,7880
25/06/2025	13:32:00	46	€ 13,7880
25/06/2025	13:32:00	61	€ 13,7880
25/06/2025	13:32:00	189	€ 13,7880
25/06/2025	13:32:00	895	€ 13,7900
25/06/2025	13:32:04	168	€ 13,7860
25/06/2025	13:33:19	900	€ 13,7860
25/06/2025	13:33:19	1.258	€ 13,7840
25/06/2025	13:34:41	1.279	€ 13,7860
25/06/2025	13:34:41	526	€ 13,7860
25/06/2025	13:34:55	300	€ 13,7860
25/06/2025	13:34:58	432	€ 13,7860
25/06/2025	13:34:58	204	€ 13,7860
25/06/2025	13:35:16	70	€ 13,7860
25/06/2025	13:37:23	1.959	€ 13,7860
25/06/2025	13:42:01	1.045	€ 13,7900
25/06/2025	13:42:01	1.756	€ 13,7900
25/06/2025	13:42:01	1.305	€ 13,7900

25/06/2025	13:42:01	239	€ 13,7900
25/06/2025	13:44:27	164	€ 13,7940
25/06/2025	13:44:34	157	€ 13,7940
25/06/2025	13:44:41	157	€ 13,7940
25/06/2025	13:44:48	158	€ 13,7940
25/06/2025	13:44:55	157	€ 13,7940
25/06/2025	13:45:02	150	€ 13,7940
25/06/2025	13:45:44	343	€ 13,7960
25/06/2025	13:45:44	249	€ 13,7960
25/06/2025	13:45:50	273	€ 13,7960
25/06/2025	13:46:43	255	€ 13,8000
25/06/2025	13:46:43	500	€ 13,8000
25/06/2025	13:46:43	316	€ 13,8000
25/06/2025	13:46:47	212	€ 13,7980
25/06/2025	13:47:02	152	€ 13,8000
25/06/2025	13:47:10	153	€ 13,8000
25/06/2025	13:47:18	87	€ 13,8000
25/06/2025	13:47:23	163	€ 13,8000
25/06/2025	13:47:31	153	€ 13,8000
25/06/2025	13:47:39	153	€ 13,8000
25/06/2025	13:47:47	154	€ 13,8000
25/06/2025	13:47:55	153	€ 13,8000
25/06/2025	13:48:03	32	€ 13,8000
25/06/2025	13:48:03	6	€ 13,8000
25/06/2025	13:48:05	7	€ 13,8000
25/06/2025	13:48:30	183	€ 13,8000
25/06/2025	13:48:54	505	€ 13,8000
25/06/2025	13:48:54	352	€ 13,8000
25/06/2025	13:48:54	46	€ 13,8000
25/06/2025	13:48:56	2.027	€ 13,7980
25/06/2025	13:50:14	415	€ 13,7960
25/06/2025	13:50:14	2.864	€ 13,7960
25/06/2025	13:52:23	529	€ 13,8020
25/06/2025	13:52:23	32	€ 13,8020
25/06/2025	13:53:00	183	€ 13,8020
25/06/2025	13:53:00	454	€ 13,8020
25/06/2025	13:53:09	9	€ 13,8020
25/06/2025	13:53:09	146	€ 13,8020
25/06/2025	13:53:50	19	€ 13,8020
25/06/2025	13:53:50	302	€ 13,8040
25/06/2025	13:53:50	385	€ 13,8040
25/06/2025	13:53:59	147	€ 13,8040
25/06/2025	13:53:59	8	€ 13,8040
25/06/2025	13:54:08	155	€ 13,8020
25/06/2025	13:54:17	155	€ 13,8020
25/06/2025	13:56:49	1.466	€ 13,8040
25/06/2025	13:56:49	1.000	€ 13,8040
25/06/2025	13:56:49	258	€ 13,8040
25/06/2025	13:56:57	119	€ 13,8060

25/06/2025	13:56:57	130	€ 13,8060
25/06/2025	13:57:05	152	€ 13,8060
25/06/2025	13:57:13	31	€ 13,8060
25/06/2025	13:57:13	122	€ 13,8060
25/06/2025	13:57:45	592	€ 13,8060
25/06/2025	13:57:52	152	€ 13,8060
25/06/2025	13:58:00	153	€ 13,8060
25/06/2025	13:58:17	324	€ 13,8060
25/06/2025	13:58:25	153	€ 13,8060
25/06/2025	13:58:33	153	€ 13,8060
25/06/2025	13:58:41	152	€ 13,8060
25/06/2025	13:58:49	132	€ 13,8060
25/06/2025	13:58:49	21	€ 13,8060
25/06/2025	13:58:57	152	€ 13,8060
25/06/2025	13:59:05	3	€ 13,8060
25/06/2025	13:59:05	150	€ 13,8060
25/06/2025	13:59:13	153	€ 13,8060
25/06/2025	13:59:21	152	€ 13,8040
25/06/2025	13:59:29	48	€ 13,8040
25/06/2025	14:00:10	1.056	€ 13,8080
25/06/2025	14:00:16	1.953	€ 13,8080
25/06/2025	14:00:45	1.097	€ 13,8080
25/06/2025	14:02:36	148	€ 13,8100
25/06/2025	14:02:43	160	€ 13,8100
25/06/2025	14:02:50	159	€ 13,8100
25/06/2025	14:02:57	160	€ 13,8100
25/06/2025	14:03:04	160	€ 13,8100
25/06/2025	14:03:11	159	€ 13,8100
25/06/2025	14:03:18	160	€ 13,8100
25/06/2025	14:03:25	160	€ 13,8100
25/06/2025	14:03:34	1.846	€ 13,8080
25/06/2025	14:03:34	1.719	€ 13,8080
25/06/2025	14:03:34	660	€ 13,8080
25/06/2025	14:03:34	1.634	€ 13,8080
25/06/2025	14:03:34	500	€ 13,8080
25/06/2025	14:03:34	787	€ 13,8080
25/06/2025	14:03:34	180	€ 13,8080
25/06/2025	14:03:34	370	€ 13,8080
25/06/2025	14:03:34	405	€ 13,8080
25/06/2025	14:03:40	732	€ 13,8060
25/06/2025	14:03:40	228	€ 13,8060
25/06/2025	14:05:51	1.514	€ 13,8020
25/06/2025	14:05:51	1.173	€ 13,8020
25/06/2025	14:06:28	418	€ 13,7960
25/06/2025	14:10:05	33	€ 13,7960
25/06/2025	14:10:26	573	€ 13,7960
25/06/2025	14:10:26	2.158	€ 13,7960
25/06/2025	14:10:26	1.537	€ 13,7960
25/06/2025	14:10:49	473	€ 13,7960

25/06/2025	14:10:56	260	€ 13,7960
25/06/2025	14:11:01	163	€ 13,7960
25/06/2025	14:11:09	147	€ 13,7920
25/06/2025	14:11:18	146	€ 13,7900
25/06/2025	14:13:41	1.278	€ 13,7860
25/06/2025	14:15:58	1.008	€ 13,7920
25/06/2025	14:17:02	500	€ 13,7920
25/06/2025	14:17:02	482	€ 13,7920
25/06/2025	14:17:02	1.225	€ 13,7920
25/06/2025	14:17:02	188	€ 13,7920
25/06/2025	14:17:15	816	€ 13,7900
25/06/2025	14:17:15	500	€ 13,7900
25/06/2025	14:17:15	307	€ 13,7900
25/06/2025	14:19:03	1.434	€ 13,7920
25/06/2025	14:19:31	446	€ 13,7900
25/06/2025	14:19:31	1.053	€ 13,7900
25/06/2025	14:19:32	544	€ 13,7900
25/06/2025	14:22:04	1.606	€ 13,7900
25/06/2025	14:22:04	1.225	€ 13,7900
25/06/2025	14:22:04	343	€ 13,7900
25/06/2025	14:22:04	327	€ 13,7900
25/06/2025	14:22:44	444	€ 13,7920
25/06/2025	14:22:54	606	€ 13,7920
25/06/2025	14:23:34	525	€ 13,7900
25/06/2025	14:23:37	312	€ 13,7900
25/06/2025	14:25:08	1.269	€ 13,7960
25/06/2025	14:25:13	824	€ 13,7960
25/06/2025	14:25:13	101	€ 13,7940
25/06/2025	14:25:13	145	€ 13,7940
25/06/2025	14:25:54	686	€ 13,7920
25/06/2025	14:27:25	1.158	€ 13,7900
25/06/2025	14:27:28	756	€ 13,7880
25/06/2025	14:27:34	164	€ 13,7860
25/06/2025	14:28:34	819	€ 13,7860
25/06/2025	14:28:34	533	€ 13,7860
25/06/2025	14:29:30	500	€ 13,7880
25/06/2025	14:29:30	462	€ 13,7880
25/06/2025	14:29:30	184	€ 13,7880
25/06/2025	14:29:55	492	€ 13,7820
25/06/2025	14:30:01	193	€ 13,7760
25/06/2025	14:30:04	213	€ 13,7740
25/06/2025	14:30:09	212	€ 13,7700
25/06/2025	14:30:31	424	€ 13,7820
25/06/2025	14:31:02	1.209	€ 13,7800
25/06/2025	14:31:02	962	€ 13,7800
25/06/2025	14:31:02	718	€ 13,7800
25/06/2025	14:31:02	507	€ 13,7800
25/06/2025	14:31:04	212	€ 13,7760
25/06/2025	14:31:16	849	€ 13,7740

25/06/2025	14:31:19	212	€ 13,7700
25/06/2025	14:31:29	425	€ 13,7640
25/06/2025	14:31:30	283	€ 13,7640
25/06/2025	14:31:38	424	€ 13,7600
25/06/2025	14:31:38	212	€ 13,7600
25/06/2025	14:31:58	1.062	€ 13,7740
25/06/2025	14:31:58	282	€ 13,7740
25/06/2025	14:32:05	566	€ 13,7740
25/06/2025	14:32:23	715	€ 13,7740
25/06/2025	14:32:23	36	€ 13,7740
25/06/2025	14:32:23	452	€ 13,7740
25/06/2025	14:32:25	212	€ 13,7700
25/06/2025	14:33:01	500	€ 13,7720
25/06/2025	14:33:01	266	€ 13,7720
25/06/2025	14:33:01	9	€ 13,7720
25/06/2025	14:33:01	588	€ 13,7720
25/06/2025	14:33:01	328	€ 13,7720
25/06/2025	14:33:01	71	€ 13,7720
25/06/2025	14:33:03	714	€ 13,7700
25/06/2025	14:33:03	212	€ 13,7700
25/06/2025	14:33:21	496	€ 13,7720
25/06/2025	14:33:21	237	€ 13,7720
25/06/2025	14:33:21	470	€ 13,7720
25/06/2025	14:33:34	196	€ 13,7740
25/06/2025	14:33:34	299	€ 13,7740
25/06/2025	14:33:34	354	€ 13,7700
25/06/2025	14:34:00	1.203	€ 13,7660
25/06/2025	14:34:00	500	€ 13,7660
25/06/2025	14:34:00	207	€ 13,7660
25/06/2025	14:34:33	1.110	€ 13,7600
25/06/2025	14:34:47	1.366	€ 13,7580
25/06/2025	14:34:47	322	€ 13,7580
25/06/2025	14:34:47	456	€ 13,7580
25/06/2025	14:34:56	425	€ 13,7580
25/06/2025	14:34:56	283	€ 13,7580
25/06/2025	14:35:05	396	€ 13,7560
25/06/2025	14:35:05	169	€ 13,7560
25/06/2025	14:35:15	319	€ 13,7560
25/06/2025	14:35:18	147	€ 13,7560
25/06/2025	14:35:53	254	€ 13,7700
25/06/2025	14:35:53	640	€ 13,7700
25/06/2025	14:35:53	380	€ 13,7700
25/06/2025	14:35:53	293	€ 13,7700
25/06/2025	14:36:15	544	€ 13,7660
25/06/2025	14:36:15	202	€ 13,7660
25/06/2025	14:36:15	186	€ 13,7660
25/06/2025	14:37:00	1.143	€ 13,7700
25/06/2025	14:37:00	523	€ 13,7680
25/06/2025	14:37:00	112	€ 13,7680

25/06/2025	14:37:39	988	€ 13,7740
25/06/2025	14:37:39	664	€ 13,7740
25/06/2025	14:37:45	320	€ 13,7720
25/06/2025	14:37:51	188	€ 13,7640
25/06/2025	14:38:27	932	€ 13,7700
25/06/2025	14:38:30	1	€ 13,7700
25/06/2025	14:38:39	719	€ 13,7700
25/06/2025	14:38:52	116	€ 13,7660
25/06/2025	14:38:52	903	€ 13,7660
25/06/2025	14:39:00	336	€ 13,7640
25/06/2025	14:39:04	170	€ 13,7600
25/06/2025	14:39:09	169	€ 13,7580
25/06/2025	14:39:43	906	€ 13,7560
25/06/2025	14:39:43	180	€ 13,7560
25/06/2025	14:39:43	196	€ 13,7560
25/06/2025	14:39:43	200	€ 13,7560
25/06/2025	14:40:04	161	€ 13,7560
25/06/2025	14:40:04	328	€ 13,7560
25/06/2025	14:41:00	2.617	€ 13,7560
25/06/2025	14:42:50	343	€ 13,7740
25/06/2025	14:42:50	448	€ 13,7740
25/06/2025	14:42:50	361	€ 13,7740
25/06/2025	14:42:51	298	€ 13,7740
25/06/2025	14:43:03	765	€ 13,7740
25/06/2025	14:43:03	1.104	€ 13,7740
25/06/2025	14:43:03	738	€ 13,7740
25/06/2025	14:43:04	359	€ 13,7720
25/06/2025	14:43:04	516	€ 13,7720
25/06/2025	14:43:04	312	€ 13,7740
25/06/2025	14:43:04	143	€ 13,7740
25/06/2025	14:43:09	212	€ 13,7700
25/06/2025	14:43:09	54	€ 13,7700
25/06/2025	14:43:09	350	€ 13,7700
25/06/2025	14:43:09	274	€ 13,7700
25/06/2025	14:43:22	365	€ 13,7660
25/06/2025	14:44:23	2.235	€ 13,7560
25/06/2025	14:44:54	500	€ 13,7640
25/06/2025	14:44:54	594	€ 13,7640
25/06/2025	14:45:15	1.326	€ 13,7640
25/06/2025	14:45:39	1.112	€ 13,7640
25/06/2025	14:45:39	394	€ 13,7640
25/06/2025	14:46:42	677	€ 13,7860
25/06/2025	14:46:42	263	€ 13,7860
25/06/2025	14:46:43	297	€ 13,7860
25/06/2025	14:46:43	695	€ 13,7860
25/06/2025	14:46:43	387	€ 13,7860
25/06/2025	14:46:46	252	€ 13,7860
25/06/2025	14:46:46	159	€ 13,7860
25/06/2025	14:47:15	751	€ 13,7800

25/06/2025	14:47:15	317	€ 13,7800
25/06/2025	14:47:50	509	€ 13,7760
25/06/2025	14:47:50	678	€ 13,7760
25/06/2025	14:47:50	158	€ 13,7760
25/06/2025	14:48:50	575	€ 13,7800
25/06/2025	14:48:50	350	€ 13,7800
25/06/2025	14:48:50	37	€ 13,7800
25/06/2025	14:49:01	181	€ 13,7740
25/06/2025	14:49:01	860	€ 13,7740
25/06/2025	14:49:01	13	€ 13,7740
25/06/2025	14:49:01	500	€ 13,7740
25/06/2025	14:49:01	332	€ 13,7740
25/06/2025	14:49:03	158	€ 13,7700
25/06/2025	14:49:16	396	€ 13,7700
25/06/2025	14:49:36	751	€ 13,7720
25/06/2025	14:52:42	1.990	€ 13,7760
25/06/2025	14:52:42	500	€ 13,7760
25/06/2025	14:52:42	554	€ 13,7760
25/06/2025	14:52:42	328	€ 13,7760
25/06/2025	14:52:42	350	€ 13,7760
25/06/2025	14:52:50	15	€ 13,7740
25/06/2025	14:52:57	2.439	€ 13,7740
25/06/2025	14:52:59	608	€ 13,7720
25/06/2025	14:53:10	498	€ 13,7700
25/06/2025	14:53:10	694	€ 13,7700
25/06/2025	14:53:10	16	€ 13,7700
25/06/2025	14:53:14	542	€ 13,7660
25/06/2025	14:53:14	249	€ 13,7640
25/06/2025	14:53:22	316	€ 13,7600
25/06/2025	14:54:26	1.145	€ 13,7600
25/06/2025	14:54:26	1.348	€ 13,7600
25/06/2025	14:55:36	30	€ 13,7660
25/06/2025	14:56:00	1.641	€ 13,7660
25/06/2025	14:56:11	500	€ 13,7640
25/06/2025	14:56:13	70	€ 13,7640
25/06/2025	14:57:05	1	€ 13,7640
25/06/2025	14:57:06	68	€ 13,7640
25/06/2025	14:57:14	902	€ 13,7660
25/06/2025	14:57:14	937	€ 13,7640
25/06/2025	14:57:22	1.901	€ 13,7600
25/06/2025	14:57:22	1.438	€ 13,7600
25/06/2025	14:57:58	758	€ 13,7600
25/06/2025	14:57:58	66	€ 13,7600
25/06/2025	14:57:59	981	€ 13,7600
25/06/2025	14:58:49	11	€ 13,7600
25/06/2025	14:59:32	1.487	€ 13,7600
25/06/2025	14:59:33	500	€ 13,7560
25/06/2025	14:59:33	1.095	€ 13,7560
25/06/2025	14:59:33	88	€ 13,7580

25/06/2025	14:59:34	1.063	€ 13,7520
25/06/2025	14:59:59	288	€ 13,7480
25/06/2025	15:00:01	500	€ 13,7480
25/06/2025	15:00:01	17	€ 13,7480
25/06/2025	15:00:01	500	€ 13,7480
25/06/2025	15:00:01	2	€ 13,7480
25/06/2025	15:00:10	391	€ 13,7440
25/06/2025	15:00:38	370	€ 13,7380
25/06/2025	15:00:38	1.138	€ 13,7380
25/06/2025	15:00:38	167	€ 13,7380
25/06/2025	15:00:56	88	€ 13,7320
25/06/2025	15:02:36	305	€ 13,7480
25/06/2025	15:03:12	1.400	€ 13,7560
25/06/2025	15:03:12	1.438	€ 13,7560
25/06/2025	15:03:12	294	€ 13,7560
25/06/2025	15:03:20	1.101	€ 13,7540
25/06/2025	15:03:20	343	€ 13,7540
25/06/2025	15:03:20	312	€ 13,7540
25/06/2025	15:03:20	24	€ 13,7540
25/06/2025	15:03:47	457	€ 13,7560
25/06/2025	15:04:00	157	€ 13,7540
25/06/2025	15:04:00	382	€ 13,7540
25/06/2025	15:04:00	246	€ 13,7540
25/06/2025	15:04:00	549	€ 13,7540
25/06/2025	15:04:00	1.325	€ 13,7540
25/06/2025	15:04:03	1.039	€ 13,7500
25/06/2025	15:04:14	5	€ 13,7480
25/06/2025	15:04:17	507	€ 13,7540
25/06/2025	15:04:17	523	€ 13,7540
25/06/2025	15:04:17	771	€ 13,7540
25/06/2025	15:06:10	147	€ 13,7640
25/06/2025	15:06:10	1.728	€ 13,7640
25/06/2025	15:06:10	1.438	€ 13,7640
25/06/2025	15:06:10	80	€ 13,7640
25/06/2025	15:06:56	806	€ 13,7640
25/06/2025	15:07:32	400	€ 13,7640
25/06/2025	15:07:38	691	€ 13,7640
25/06/2025	15:07:38	316	€ 13,7640
25/06/2025	15:07:38	289	€ 13,7640
25/06/2025	15:07:38	987	€ 13,7640
25/06/2025	15:07:38	243	€ 13,7640
25/06/2025	15:07:38	343	€ 13,7640
25/06/2025	15:07:38	929	€ 13,7640
25/06/2025	15:07:49	629	€ 13,7640
25/06/2025	15:07:51	448	€ 13,7640
25/06/2025	15:08:05	441	€ 13,7640
25/06/2025	15:08:05	1.251	€ 13,7640
25/06/2025	15:08:05	546	€ 13,7640
25/06/2025	15:08:05	863	€ 13,7640

25/06/2025	15:08:41	3.368	€ 13,7660
25/06/2025	15:08:42	623	€ 13,7640
25/06/2025	15:08:42	759	€ 13,7640
25/06/2025	15:08:45	985	€ 13,7600
25/06/2025	15:08:45	162	€ 13,7600
25/06/2025	15:10:09	1.237	€ 13,7580
25/06/2025	15:10:09	581	€ 13,7580
25/06/2025	15:10:09	634	€ 13,7580
25/06/2025	15:10:09	702	€ 13,7580
25/06/2025	15:11:03	1.204	€ 13,7640
25/06/2025	15:11:03	517	€ 13,7640
25/06/2025	15:11:03	342	€ 13,7640
25/06/2025	15:11:03	103	€ 13,7640
25/06/2025	15:11:57	939	€ 13,7600
25/06/2025	15:11:57	1.011	€ 13,7600
25/06/2025	15:12:25	794	€ 13,7580
25/06/2025	15:12:25	216	€ 13,7580
25/06/2025	15:12:55	2	€ 13,7580
25/06/2025	15:12:55	700	€ 13,7580
25/06/2025	15:12:55	228	€ 13,7580
25/06/2025	15:12:55	153	€ 13,7580
25/06/2025	15:13:00	145	€ 13,7540
25/06/2025	15:15:47	795	€ 13,7660
25/06/2025	15:16:18	380	€ 13,7960
25/06/2025	15:16:18	379	€ 13,7960
25/06/2025	15:16:18	487	€ 13,7960
25/06/2025	15:16:18	580	€ 13,7960
25/06/2025	15:16:18	380	€ 13,7980
25/06/2025	15:16:18	685	€ 13,7980
25/06/2025	15:16:18	1.438	€ 13,7980
25/06/2025	15:16:18	1.451	€ 13,7980
25/06/2025	15:16:18	151	€ 13,7960
25/06/2025	15:16:26	151	€ 13,7820
25/06/2025	15:16:33	212	€ 13,7700
25/06/2025	15:16:36	151	€ 13,7640
25/06/2025	15:17:04	544	€ 13,7700
25/06/2025	15:17:04	313	€ 13,7700
25/06/2025	15:17:15	261	€ 13,7700
25/06/2025	15:17:23	303	€ 13,7660
25/06/2025	15:17:34	302	€ 13,7640
25/06/2025	15:17:46	272	€ 13,7640
25/06/2025	15:17:46	151	€ 13,7640
25/06/2025	15:18:20	612	€ 13,7700
25/06/2025	15:18:40	179	€ 13,7720
25/06/2025	15:19:03	893	€ 13,7700
25/06/2025	15:19:03	644	€ 13,7700
25/06/2025	15:20:39	1.590	€ 13,7700
25/06/2025	15:20:39	1.254	€ 13,7700
25/06/2025	15:20:58	494	€ 13,7640

25/06/2025	15:21:18	494	€ 13,7660
25/06/2025	15:21:18	395	€ 13,7660
25/06/2025	15:21:40	659	€ 13,7700
25/06/2025	15:23:35	2.442	€ 13,7720
25/06/2025	15:24:01	459	€ 13,7700
25/06/2025	15:24:01	1.052	€ 13,7700
25/06/2025	15:24:01	1	€ 13,7700
25/06/2025	15:24:01	313	€ 13,7700
25/06/2025	15:24:01	477	€ 13,7700
25/06/2025	15:24:46	889	€ 13,7720
25/06/2025	15:24:46	626	€ 13,7720
25/06/2025	15:25:07	560	€ 13,7660
25/06/2025	15:25:17	306	€ 13,7640
25/06/2025	15:25:17	23	€ 13,7640
25/06/2025	15:25:46	446	€ 13,7600
25/06/2025	15:25:46	147	€ 13,7600
25/06/2025	15:25:46	429	€ 13,7580
25/06/2025	15:25:53	296	€ 13,7600
25/06/2025	15:25:59	165	€ 13,7560
25/06/2025	15:27:08	1.280	€ 13,7540
25/06/2025	15:27:08	45	€ 13,7540
25/06/2025	15:27:08	544	€ 13,7540
25/06/2025	15:27:08	311	€ 13,7540
25/06/2025	15:27:08	126	€ 13,7540
25/06/2025	15:27:46	355	€ 13,7540
25/06/2025	15:27:46	419	€ 13,7540
25/06/2025	15:27:53	444	€ 13,7540
25/06/2025	15:27:54	56	€ 13,7540
25/06/2025	15:27:54	208	€ 13,7540
25/06/2025	15:28:35	31	€ 13,7540
25/06/2025	15:28:36	379	€ 13,7540
25/06/2025	15:28:37	940	€ 13,7540
25/06/2025	15:28:54	263	€ 13,7500
25/06/2025	15:29:05	109	€ 13,7480
25/06/2025	15:29:25	835	€ 13,7480
25/06/2025	15:29:25	473	€ 13,7480
25/06/2025	15:29:43	330	€ 13,7480
25/06/2025	15:29:47	263	€ 13,7480
25/06/2025	15:30:02	599	€ 13,7600
25/06/2025	15:30:05	153	€ 13,7580
25/06/2025	15:30:53	1.059	€ 13,7660
25/06/2025	15:30:53	782	€ 13,7660
25/06/2025	15:30:57	154	€ 13,7640
25/06/2025	15:31:59	1.726	€ 13,7700
25/06/2025	15:31:59	343	€ 13,7700
25/06/2025	15:31:59	270	€ 13,7700
25/06/2025	15:32:08	307	€ 13,7660
25/06/2025	15:32:14	153	€ 13,7640
25/06/2025	15:32:47	1.113	€ 13,7600

25/06/2025	15:32:52	209	€ 13,7600
25/06/2025	15:33:25	1.248	€ 13,7600
25/06/2025	15:33:27	307	€ 13,7600
25/06/2025	15:33:47	500	€ 13,7600
25/06/2025	15:34:02	651	€ 13,7540
25/06/2025	15:34:06	268	€ 13,7540
25/06/2025	15:34:23	432	€ 13,7560
25/06/2025	15:34:23	28	€ 13,7560
25/06/2025	15:34:23	307	€ 13,7560
25/06/2025	15:34:30	307	€ 13,7560
25/06/2025	15:34:34	154	€ 13,7560
25/06/2025	15:34:50	307	€ 13,7600
25/06/2025	15:34:50	306	€ 13,7600
25/06/2025	15:35:37	500	€ 13,7600
25/06/2025	15:35:37	700	€ 13,7600
25/06/2025	15:35:37	431	€ 13,7600
25/06/2025	15:36:03	606	€ 13,7640
25/06/2025	15:36:12	357	€ 13,7640
25/06/2025	15:36:12	321	€ 13,7640
25/06/2025	15:37:23	1.083	€ 13,7700
25/06/2025	15:37:23	1.078	€ 13,7700
25/06/2025	15:37:23	334	€ 13,7700
25/06/2025	15:38:08	1.365	€ 13,7700
25/06/2025	15:38:09	204	€ 13,7700
25/06/2025	15:38:33	500	€ 13,7660
25/06/2025	15:38:33	177	€ 13,7660
25/06/2025	15:39:00	289	€ 13,7660
25/06/2025	15:39:00	887	€ 13,7660
25/06/2025	15:39:41	1.240	€ 13,7640
25/06/2025	15:39:41	293	€ 13,7640
25/06/2025	15:39:50	214	€ 13,7640
25/06/2025	15:41:21	1.213	€ 13,7660
25/06/2025	15:41:21	267	€ 13,7660
25/06/2025	15:41:21	500	€ 13,7660
25/06/2025	15:41:21	516	€ 13,7660
25/06/2025	15:41:21	331	€ 13,7660
25/06/2025	15:42:13	1.089	€ 13,7660
25/06/2025	15:42:13	423	€ 13,7660
25/06/2025	15:42:18	333	€ 13,7640
25/06/2025	15:43:06	813	€ 13,7700
25/06/2025	15:43:06	638	€ 13,7700
25/06/2025	15:44:27	1.784	€ 13,7740
25/06/2025	15:47:08	1.889	€ 13,7700
25/06/2025	15:47:08	1.078	€ 13,7700
25/06/2025	15:47:09	412	€ 13,7700
25/06/2025	15:47:10	767	€ 13,7700
25/06/2025	15:47:10	761	€ 13,7700
25/06/2025	15:47:10	308	€ 13,7700
25/06/2025	15:47:26	336	€ 13,7700

25/06/2025	15:47:26	168	€ 13,7700
25/06/2025	15:47:48	560	€ 13,7700
25/06/2025	15:48:26	1.147	€ 13,7660
25/06/2025	15:48:48	412	€ 13,7660
25/06/2025	15:49:06	529	€ 13,7640
25/06/2025	15:49:06	178	€ 13,7640
25/06/2025	15:50:06	1.286	€ 13,7640
25/06/2025	15:50:06	287	€ 13,7640
25/06/2025	15:51:41	1.802	€ 13,7600
25/06/2025	15:51:41	349	€ 13,7600
25/06/2025	15:51:41	850	€ 13,7600
25/06/2025	15:52:12	751	€ 13,7580
25/06/2025	15:52:44	463	€ 13,7560
25/06/2025	15:52:44	745	€ 13,7560
25/06/2025	15:52:44	158	€ 13,7560
25/06/2025	15:53:48	884	€ 13,7580
25/06/2025	15:53:48	979	€ 13,7580
25/06/2025	15:55:40	1.870	€ 13,7640
25/06/2025	15:55:40	1.078	€ 13,7640
25/06/2025	15:55:40	386	€ 13,7640
25/06/2025	15:58:06	500	€ 13,7660
25/06/2025	15:59:02	866	€ 13,7660
25/06/2025	15:59:02	531	€ 13,7660
25/06/2025	15:59:02	699	€ 13,7660
25/06/2025	15:59:02	50	€ 13,7660
25/06/2025	15:59:35	2.019	€ 13,7640
25/06/2025	15:59:35	600	€ 13,7640
25/06/2025	15:59:35	180	€ 13,7640
25/06/2025	15:59:35	354	€ 13,7640
25/06/2025	16:00:14	670	€ 13,7660
25/06/2025	16:00:14	248	€ 13,7660
25/06/2025	16:00:30	258	€ 13,7600
25/06/2025	16:01:21	1.131	€ 13,7540
25/06/2025	16:01:22	258	€ 13,7540
25/06/2025	16:05:28	519	€ 13,7600
25/06/2025	16:05:28	500	€ 13,7600
25/06/2025	16:05:28	1.114	€ 13,7600
25/06/2025	16:05:28	180	€ 13,7600
25/06/2025	16:05:28	654	€ 13,7600
25/06/2025	16:05:28	600	€ 13,7600
25/06/2025	16:05:28	1.555	€ 13,7600
25/06/2025	16:05:44	1.903	€ 13,7580
25/06/2025	16:05:44	581	€ 13,7580
25/06/2025	16:05:44	122	€ 13,7580
25/06/2025	16:05:44	4	€ 13,7580
25/06/2025	16:05:46	303	€ 13,7560
25/06/2025	16:06:30	644	€ 13,7560
25/06/2025	16:06:30	600	€ 13,7560
25/06/2025	16:06:30	452	€ 13,7560

25/06/2025	16:06:30	316	€ 13,7560
25/06/2025	16:08:36	3.039	€ 13,7560
25/06/2025	16:08:36	2	€ 13,7560
25/06/2025	16:08:36	1.615	€ 13,7560
25/06/2025	16:09:04	728	€ 13,7540
25/06/2025	16:09:04	872	€ 13,7540
25/06/2025	16:09:04	170	€ 13,7540
25/06/2025	16:09:04	735	€ 13,7540
25/06/2025	16:09:04	180	€ 13,7540
25/06/2025	16:09:04	505	€ 13,7540
25/06/2025	16:09:04	98	€ 13,7540
25/06/2025	16:09:51	1.100	€ 13,7540
25/06/2025	16:10:00	1.000	€ 13,7540
25/06/2025	16:10:03	731	€ 13,7540
25/06/2025	16:10:10	317	€ 13,7540
25/06/2025	16:10:10	217	€ 13,7540
25/06/2025	16:10:55	1.139	€ 13,7560
25/06/2025	16:12:03	1.197	€ 13,7600
25/06/2025	16:12:03	721	€ 13,7600
25/06/2025	16:12:03	509	€ 13,7600
25/06/2025	16:12:04	500	€ 13,7600
25/06/2025	16:12:04	500	€ 13,7600
25/06/2025	16:12:04	242	€ 13,7600
25/06/2025	16:12:11	290	€ 13,7580
25/06/2025	16:12:11	57	€ 13,7580
25/06/2025	16:12:40	953	€ 13,7580
25/06/2025	16:12:40	390	€ 13,7580
25/06/2025	16:12:59	476	€ 13,7560
25/06/2025	16:12:59	304	€ 13,7560
25/06/2025	16:15:18	2.189	€ 13,7540
25/06/2025	16:15:18	597	€ 13,7540
25/06/2025	16:15:18	2.043	€ 13,7540
25/06/2025	16:16:00	2.311	€ 13,7560
25/06/2025	16:16:00	701	€ 13,7560
25/06/2025	16:17:02	459	€ 13,7540
25/06/2025	16:17:02	879	€ 13,7540
25/06/2025	16:17:56	3.217	€ 13,7480
25/06/2025	16:19:43	2.500	€ 13,7500
25/06/2025	16:20:25	1.210	€ 13,7500
25/06/2025	16:21:08	900	€ 13,7500
25/06/2025	16:21:08	1.778	€ 13,7500
25/06/2025	16:21:08	1.243	€ 13,7500
25/06/2025	16:21:08	477	€ 13,7500
25/06/2025	16:21:08	682	€ 13,7500
25/06/2025	16:21:08	450	€ 13,7500
25/06/2025	16:21:08	1.243	€ 13,7500
25/06/2025	16:21:23	394	€ 13,7480
25/06/2025	16:21:23	197	€ 13,7480
25/06/2025	16:21:24	215	€ 13,7480

25/06/2025	16:22:55	1.887	€ 13,7440
25/06/2025	16:22:56	1.864	€ 13,7440
25/06/2025	16:23:29	294	€ 13,7440
25/06/2025	16:23:41	40	€ 13,7440
25/06/2025	16:23:43	318	€ 13,7440
25/06/2025	16:23:52	37	€ 13,7440
25/06/2025	16:26:34	19	€ 13,7540
26/06/2025	08:00:31	636	€ 13,7760
26/06/2025	08:00:31	687	€ 13,7760
26/06/2025	08:00:38	564	€ 13,7740
26/06/2025	08:00:52	178	€ 13,7800
26/06/2025	08:00:53	349	€ 13,7720
26/06/2025	08:01:01	169	€ 13,7800
26/06/2025	08:01:02	1.250	€ 13,7840
26/06/2025	08:01:02	13	€ 13,7840
26/06/2025	08:01:03	156	€ 13,7840
26/06/2025	08:01:03	22	€ 13,7840
26/06/2025	08:01:04	178	€ 13,7840
26/06/2025	08:01:14	468	€ 13,7920
26/06/2025	08:01:14	468	€ 13,7960
26/06/2025	08:01:17	331	€ 13,7960
26/06/2025	08:01:20	263	€ 13,7980
26/06/2025	08:01:21	228	€ 13,7980
26/06/2025	08:01:22	153	€ 13,8000
26/06/2025	08:01:22	830	€ 13,8000
26/06/2025	08:01:23	644	€ 13,7980
26/06/2025	08:01:24	180	€ 13,8040
26/06/2025	08:01:25	178	€ 13,8040
26/06/2025	08:01:25	299	€ 13,7980
26/06/2025	08:01:25	879	€ 13,7980
26/06/2025	08:01:25	418	€ 13,7980
26/06/2025	08:01:25	195	€ 13,7980
26/06/2025	08:01:25	1.694	€ 13,7980
26/06/2025	08:02:00	547	€ 13,7960
26/06/2025	08:02:02	500	€ 13,7960
26/06/2025	08:02:02	256	€ 13,7960
26/06/2025	08:02:02	500	€ 13,7960
26/06/2025	08:02:02	1.521	€ 13,7900
26/06/2025	08:02:02	500	€ 13,7880
26/06/2025	08:02:02	360	€ 13,7880
26/06/2025	08:02:03	140	€ 13,7820
26/06/2025	08:02:03	71	€ 13,7820
26/06/2025	08:02:03	69	€ 13,7820
26/06/2025	08:02:10	500	€ 13,7820
26/06/2025	08:02:10	258	€ 13,7820
26/06/2025	08:02:10	454	€ 13,7820
26/06/2025	08:02:36	2.500	€ 13,7820
26/06/2025	08:02:42	1.860	€ 13,7900
26/06/2025	08:02:42	178	€ 13,7900

26/06/2025	08:02:43	178	€ 13,7900
26/06/2025	08:02:44	178	€ 13,7900
26/06/2025	08:02:45	106	€ 13,7900
26/06/2025	08:02:46	249	€ 13,7900
26/06/2025	08:02:47	177	€ 13,7880
26/06/2025	08:02:48	178	€ 13,7880
26/06/2025	08:02:49	565	€ 13,7860
26/06/2025	08:02:49	817	€ 13,7860
26/06/2025	08:02:57	220	€ 13,7880
26/06/2025	08:02:58	179	€ 13,7880
26/06/2025	08:03:03	894	€ 13,8040
26/06/2025	08:03:04	178	€ 13,8040
26/06/2025	08:03:05	178	€ 13,8060
26/06/2025	08:03:06	178	€ 13,8060
26/06/2025	08:03:07	178	€ 13,8060
26/06/2025	08:03:08	178	€ 13,8060
26/06/2025	08:03:09	178	€ 13,8060
26/06/2025	08:03:09	969	€ 13,8020
26/06/2025	08:03:09	500	€ 13,8000
26/06/2025	08:03:09	139	€ 13,8000
26/06/2025	08:03:09	107	€ 13,8000
26/06/2025	08:03:09	259	€ 13,8020
26/06/2025	08:03:09	273	€ 13,8020
26/06/2025	08:03:28	1.133	€ 13,8000
26/06/2025	08:03:46	33	€ 13,8040
26/06/2025	08:03:46	2.993	€ 13,8040
26/06/2025	08:03:47	7	€ 13,8040
26/06/2025	08:03:51	1.061	€ 13,8040
26/06/2025	08:03:52	178	€ 13,8040
26/06/2025	08:03:53	178	€ 13,8040
26/06/2025	08:03:54	178	€ 13,8040
26/06/2025	08:03:58	1.435	€ 13,7980
26/06/2025	08:03:59	1.089	€ 13,7980
26/06/2025	08:03:59	1.166	€ 13,7980
26/06/2025	08:04:14	3.721	€ 13,7960
26/06/2025	08:04:18	299	€ 13,7960
26/06/2025	08:04:23	521	€ 13,7920
26/06/2025	08:04:23	218	€ 13,7920
26/06/2025	08:04:23	279	€ 13,7920
26/06/2025	08:04:27	162	€ 13,7900
26/06/2025	08:04:34	1.166	€ 13,7960
26/06/2025	08:04:43	222	€ 13,7960
26/06/2025	08:04:43	284	€ 13,7960
26/06/2025	08:04:43	74	€ 13,7960
26/06/2025	08:04:55	216	€ 13,7940
26/06/2025	08:04:58	989	€ 13,7900
26/06/2025	08:05:26	736	€ 13,8040
26/06/2025	08:05:26	1.422	€ 13,8040
26/06/2025	08:05:36	590	€ 13,8140

26/06/2025	08:05:36	346	€ 13,8140
26/06/2025	08:05:36	331	€ 13,8140
26/06/2025	08:05:36	318	€ 13,8140
26/06/2025	08:05:46	151	€ 13,8100
26/06/2025	08:05:47	1.310	€ 13,8060
26/06/2025	08:05:50	182	€ 13,8000
26/06/2025	08:05:59	759	€ 13,7960
26/06/2025	08:05:59	720	€ 13,7940
26/06/2025	08:05:59	191	€ 13,7940
26/06/2025	08:06:43	49	€ 13,7960
26/06/2025	08:06:43	92	€ 13,7960
26/06/2025	08:06:45	85	€ 13,7960
26/06/2025	08:06:46	23	€ 13,7960
26/06/2025	08:06:46	73	€ 13,7960
26/06/2025	08:06:46	427	€ 13,7960
26/06/2025	08:06:46	346	€ 13,7960
26/06/2025	08:06:46	239	€ 13,7960
26/06/2025	08:06:46	73	€ 13,7960
26/06/2025	08:06:48	794	€ 13,8020
26/06/2025	08:06:48	1.221	€ 13,8020
26/06/2025	08:06:54	70	€ 13,7960
26/06/2025	08:07:21	926	€ 13,8040
26/06/2025	08:07:21	249	€ 13,8040
26/06/2025	08:07:21	320	€ 13,8040
26/06/2025	08:07:33	683	€ 13,8020
26/06/2025	08:07:33	1.006	€ 13,8020
26/06/2025	08:07:34	740	€ 13,8020
26/06/2025	08:07:34	266	€ 13,8020
26/06/2025	08:07:51	525	€ 13,7980
26/06/2025	08:07:53	408	€ 13,8020
26/06/2025	08:08:04	186	€ 13,8020
26/06/2025	08:08:06	174	€ 13,8000
26/06/2025	08:08:08	173	€ 13,8000
26/06/2025	08:08:10	174	€ 13,8000
26/06/2025	08:08:24	527	€ 13,8020
26/06/2025	08:08:24	701	€ 13,8020
26/06/2025	08:08:24	161	€ 13,8020
26/06/2025	08:08:29	257	€ 13,8020
26/06/2025	08:08:34	224	€ 13,8080
26/06/2025	08:08:34	213	€ 13,8080
26/06/2025	08:08:36	160	€ 13,8080
26/06/2025	08:08:36	13	€ 13,8080
26/06/2025	08:08:38	173	€ 13,8080
26/06/2025	08:08:40	173	€ 13,8060
26/06/2025	08:08:40	798	€ 13,8020
26/06/2025	08:08:41	507	€ 13,8020
26/06/2025	08:08:57	169	€ 13,8040
26/06/2025	08:08:59	105	€ 13,8040
26/06/2025	08:08:59	68	€ 13,8040

26/06/2025	08:09:01	174	€ 13,8040
26/06/2025	08:09:03	173	€ 13,8040
26/06/2025	08:09:05	174	€ 13,8040
26/06/2025	08:09:07	173	€ 13,8040
26/06/2025	08:09:09	173	€ 13,8040
26/06/2025	08:09:11	30	€ 13,8040
26/06/2025	08:09:11	144	€ 13,8040
26/06/2025	08:09:13	173	€ 13,8040
26/06/2025	08:09:15	174	€ 13,8040
26/06/2025	08:09:17	173	€ 13,8040
26/06/2025	08:09:19	174	€ 13,8040
26/06/2025	08:09:21	173	€ 13,8040
26/06/2025	08:09:23	71	€ 13,8040
26/06/2025	08:09:24	25	€ 13,8040
26/06/2025	08:09:24	164	€ 13,8040
26/06/2025	08:09:26	174	€ 13,8040
26/06/2025	08:09:28	173	€ 13,8020
26/06/2025	08:09:36	693	€ 13,8000
26/06/2025	08:09:39	260	€ 13,8000
26/06/2025	08:09:41	173	€ 13,8000
26/06/2025	08:09:43	174	€ 13,8000
26/06/2025	08:09:50	387	€ 13,8000
26/06/2025	08:09:50	220	€ 13,8000
26/06/2025	08:09:52	173	€ 13,8000
26/06/2025	08:09:54	173	€ 13,8000
26/06/2025	08:09:56	174	€ 13,8000
26/06/2025	08:09:58	173	€ 13,8000
26/06/2025	08:10:00	174	€ 13,8000
26/06/2025	08:10:00	340	€ 13,7960
26/06/2025	08:10:00	470	€ 13,7960
26/06/2025	08:10:01	602	€ 13,7960
26/06/2025	08:10:02	938	€ 13,7960
26/06/2025	08:10:05	239	€ 13,7940
26/06/2025	08:10:33	592	€ 13,7960
26/06/2025	08:10:51	407	€ 13,8020
26/06/2025	08:10:51	86	€ 13,8020
26/06/2025	08:10:55	368	€ 13,8020
26/06/2025	08:10:57	147	€ 13,8020
26/06/2025	08:10:59	147	€ 13,8000
26/06/2025	08:11:23	1.500	€ 13,7980
26/06/2025	08:11:24	312	€ 13,7960
26/06/2025	08:11:25	1.438	€ 13,7960
26/06/2025	08:11:27	149	€ 13,7960
26/06/2025	08:11:27	273	€ 13,7960
26/06/2025	08:11:42	307	€ 13,7960
26/06/2025	08:12:15	1.606	€ 13,7960
26/06/2025	08:12:17	146	€ 13,7960
26/06/2025	08:12:19	11	€ 13,7960
26/06/2025	08:12:19	136	€ 13,7960

26/06/2025	08:12:20	320	€ 13,7920
26/06/2025	08:12:20	1.190	€ 13,7920
26/06/2025	08:12:20	164	€ 13,7920
26/06/2025	08:12:20	740	€ 13,7920
26/06/2025	08:12:20	477	€ 13,7920
26/06/2025	08:12:33	27	€ 13,7860
26/06/2025	08:13:02	216	€ 13,7880
26/06/2025	08:13:04	172	€ 13,7880
26/06/2025	08:13:04	2.406	€ 13,7860
26/06/2025	08:13:06	303	€ 13,7860
26/06/2025	08:13:06	992	€ 13,7860
26/06/2025	08:13:06	2.213	€ 13,7860
26/06/2025	08:13:07	3.647	€ 13,7820
26/06/2025	08:13:07	378	€ 13,7800
26/06/2025	08:13:07	500	€ 13,7800
26/06/2025	08:13:07	221	€ 13,7800
26/06/2025	08:13:07	117	€ 13,7800
26/06/2025	08:13:10	421	€ 13,7740
26/06/2025	08:13:10	147	€ 13,7720
26/06/2025	08:13:21	374	€ 13,7640
26/06/2025	08:13:21	67	€ 13,7640
26/06/2025	08:14:10	151	€ 13,7660
26/06/2025	08:14:21	1.011	€ 13,7640
26/06/2025	08:14:44	820	€ 13,7660
26/06/2025	08:14:44	94	€ 13,7660
26/06/2025	08:14:44	357	€ 13,7660
26/06/2025	08:14:45	774	€ 13,7640
26/06/2025	08:15:02	662	€ 13,7640
26/06/2025	08:15:02	500	€ 13,7660
26/06/2025	08:15:02	615	€ 13,7660
26/06/2025	08:15:02	223	€ 13,7660
26/06/2025	08:15:02	185	€ 13,7660
26/06/2025	08:15:08	2.382	€ 13,7580
26/06/2025	08:16:01	207	€ 13,7500
26/06/2025	08:16:11	2.283	€ 13,7460
26/06/2025	08:16:18	1.448	€ 13,7400
26/06/2025	08:17:02	251	€ 13,7400
26/06/2025	08:17:17	436	€ 13,7440
26/06/2025	08:17:17	400	€ 13,7440
26/06/2025	08:17:19	793	€ 13,7440
26/06/2025	08:17:34	776	€ 13,7400
26/06/2025	08:17:34	166	€ 13,7400
26/06/2025	08:17:34	740	€ 13,7400
26/06/2025	08:17:34	644	€ 13,7400
26/06/2025	08:17:43	935	€ 13,7400
26/06/2025	08:18:17	2.272	€ 13,7380
26/06/2025	08:18:32	1.226	€ 13,7300
26/06/2025	08:18:32	185	€ 13,7280
26/06/2025	08:18:32	742	€ 13,7280

26/06/2025	08:19:16	2.056	€ 13,7220
26/06/2025	08:20:06	500	€ 13,7160
26/06/2025	08:20:06	45	€ 13,7160
26/06/2025	08:20:30	286	€ 13,7160
26/06/2025	08:21:09	2.606	€ 13,7160
26/06/2025	08:21:12	949	€ 13,7160
26/06/2025	08:21:12	659	€ 13,7160
26/06/2025	08:21:26	44	€ 13,7160
26/06/2025	08:21:29	1.496	€ 13,7160
26/06/2025	08:23:11	1.418	€ 13,7120
26/06/2025	08:23:37	3.403	€ 13,7120
26/06/2025	08:23:37	500	€ 13,7120
26/06/2025	08:23:37	244	€ 13,7120
26/06/2025	08:23:37	331	€ 13,7120
26/06/2025	08:23:37	180	€ 13,7120
26/06/2025	08:23:37	685	€ 13,7120
26/06/2025	08:23:37	503	€ 13,7120
26/06/2025	08:23:37	554	€ 13,7080
26/06/2025	08:23:37	229	€ 13,7080
26/06/2025	08:23:52	694	€ 13,7080
26/06/2025	08:24:58	1.281	€ 13,7180
26/06/2025	08:25:05	2.038	€ 13,7160
26/06/2025	08:25:23	470	€ 13,7180
26/06/2025	08:25:23	331	€ 13,7180
26/06/2025	08:25:23	79	€ 13,7180
26/06/2025	08:25:40	595	€ 13,7180
26/06/2025	08:26:06	222	€ 13,7120
26/06/2025	08:27:05	1.568	€ 13,7120
26/06/2025	08:27:05	926	€ 13,7120
26/06/2025	08:27:05	331	€ 13,7120
26/06/2025	08:27:05	223	€ 13,7120
26/06/2025	08:27:57	1.597	€ 13,7120
26/06/2025	08:27:57	926	€ 13,7120
26/06/2025	08:27:57	346	€ 13,7120
26/06/2025	08:27:57	331	€ 13,7120
26/06/2025	08:27:57	687	€ 13,7120
26/06/2025	08:29:00	1.984	€ 13,7080
26/06/2025	08:29:00	926	€ 13,7080
26/06/2025	08:29:00	685	€ 13,7080
26/06/2025	08:29:00	152	€ 13,7080
26/06/2025	08:29:20	151	€ 13,7060
26/06/2025	08:29:21	1.714	€ 13,7020
26/06/2025	08:30:03	389	€ 13,7020
26/06/2025	08:30:05	2.636	€ 13,7000
26/06/2025	08:30:05	826	€ 13,7000
26/06/2025	08:30:05	180	€ 13,7000
26/06/2025	08:30:05	233	€ 13,7000
26/06/2025	08:31:00	115	€ 13,6960
26/06/2025	08:31:00	1.249	€ 13,6960

26/06/2025	08:31:03	823	€ 13,6960
26/06/2025	08:31:03	289	€ 13,6960
26/06/2025	08:31:22	701	€ 13,6920
26/06/2025	08:31:30	330	€ 13,6920
26/06/2025	08:31:33	166	€ 13,6900
26/06/2025	08:31:58	250	€ 13,6900
26/06/2025	08:32:30	1.200	€ 13,6960
26/06/2025	08:33:17	963	€ 13,6960
26/06/2025	08:33:17	555	€ 13,6960
26/06/2025	08:33:17	371	€ 13,6960
26/06/2025	08:33:17	184	€ 13,6960
26/06/2025	08:34:08	500	€ 13,6960
26/06/2025	08:34:34	1.163	€ 13,6960
26/06/2025	08:34:34	331	€ 13,6960
26/06/2025	08:34:34	821	€ 13,6960
26/06/2025	08:34:46	100	€ 13,6960
26/06/2025	08:34:49	504	€ 13,6960
26/06/2025	08:34:49	500	€ 13,6960
26/06/2025	08:34:49	180	€ 13,6960
26/06/2025	08:34:50	331	€ 13,6960
26/06/2025	08:34:50	176	€ 13,6960
26/06/2025	08:34:53	165	€ 13,6860
26/06/2025	08:35:19	649	€ 13,6840
26/06/2025	08:35:19	401	€ 13,6840
26/06/2025	08:35:29	320	€ 13,6840
26/06/2025	08:35:47	101	€ 13,6860
26/06/2025	08:35:59	483	€ 13,6860
26/06/2025	08:35:59	473	€ 13,6860
26/06/2025	08:35:59	144	€ 13,6860
26/06/2025	08:36:05	160	€ 13,6860
26/06/2025	08:36:11	361	€ 13,6840
26/06/2025	08:36:25	400	€ 13,6860
26/06/2025	08:36:26	160	€ 13,6860
26/06/2025	08:36:29	160	€ 13,6840
26/06/2025	08:37:13	1.282	€ 13,6800
26/06/2025	08:37:13	520	€ 13,6800
26/06/2025	08:37:18	160	€ 13,6740
26/06/2025	08:38:27	1.144	€ 13,6800
26/06/2025	08:38:34	565	€ 13,6800
26/06/2025	08:39:00	68	€ 13,6800
26/06/2025	08:39:04	1.105	€ 13,6800
26/06/2025	08:39:04	500	€ 13,6800
26/06/2025	08:39:04	702	€ 13,6800
26/06/2025	08:40:49	1.945	€ 13,6800
26/06/2025	08:40:49	2.139	€ 13,6800
26/06/2025	08:40:54	401	€ 13,6800
26/06/2025	08:42:18	1.000	€ 13,6840
26/06/2025	08:42:22	1.358	€ 13,6840
26/06/2025	08:42:22	737	€ 13,6840

26/06/2025	08:43:54	75	€ 13,6960
26/06/2025	08:44:03	994	€ 13,6960
26/06/2025	08:44:03	720	€ 13,6960
26/06/2025	08:44:17	650	€ 13,6960
26/06/2025	08:44:17	331	€ 13,6960
26/06/2025	08:44:17	362	€ 13,6960
26/06/2025	08:44:25	633	€ 13,6960
26/06/2025	08:44:34	84	€ 13,6920
26/06/2025	08:44:34	809	€ 13,6920
26/06/2025	08:44:34	503	€ 13,6920
26/06/2025	08:44:58	742	€ 13,6960
26/06/2025	08:45:03	767	€ 13,6960
26/06/2025	08:45:06	273	€ 13,6960
26/06/2025	08:46:21	462	€ 13,7060
26/06/2025	08:46:21	748	€ 13,7060
26/06/2025	08:46:21	195	€ 13,7060
26/06/2025	08:47:43	694	€ 13,7160
26/06/2025	08:47:43	374	€ 13,7160
26/06/2025	08:47:43	116	€ 13,7160
26/06/2025	08:47:43	861	€ 13,7160
26/06/2025	08:48:26	364	€ 13,7160
26/06/2025	08:48:26	1.161	€ 13,7160
26/06/2025	08:48:26	384	€ 13,7160
26/06/2025	08:48:26	211	€ 13,7160
26/06/2025	08:50:17	1.878	€ 13,7120
26/06/2025	08:50:17	1.161	€ 13,7120
26/06/2025	08:50:17	600	€ 13,7120
26/06/2025	08:50:17	186	€ 13,7120
26/06/2025	08:51:04	1.278	€ 13,7060
26/06/2025	08:51:16	1.156	€ 13,7020
26/06/2025	08:51:54	1.143	€ 13,7060
26/06/2025	08:51:54	145	€ 13,7040
26/06/2025	08:52:33	615	€ 13,7020
26/06/2025	08:52:33	47	€ 13,7020
26/06/2025	08:52:33	331	€ 13,7020
26/06/2025	08:52:33	156	€ 13,7020
26/06/2025	08:52:49	65	€ 13,7000
26/06/2025	08:53:13	459	€ 13,7020
26/06/2025	08:53:13	207	€ 13,7020
26/06/2025	08:53:13	392	€ 13,7020
26/06/2025	08:53:33	264	€ 13,7020
26/06/2025	08:53:33	237	€ 13,7020
26/06/2025	08:54:00	457	€ 13,7000
26/06/2025	08:54:00	274	€ 13,7000
26/06/2025	08:55:50	883	€ 13,7020
26/06/2025	08:56:37	1.039	€ 13,7000
26/06/2025	08:56:37	513	€ 13,7000
26/06/2025	08:56:45	1.062	€ 13,7000
26/06/2025	08:56:45	418	€ 13,7000

26/06/2025	08:56:53	313	€ 13,7000
26/06/2025	08:56:53	87	€ 13,7000
26/06/2025	08:57:35	202	€ 13,7020
26/06/2025	08:57:35	215	€ 13,7020
26/06/2025	08:58:11	500	€ 13,7000
26/06/2025	08:58:15	780	€ 13,7000
26/06/2025	08:59:12	375	€ 13,7060
26/06/2025	09:00:47	610	€ 13,7120
26/06/2025	09:00:47	987	€ 13,7120
26/06/2025	09:01:23	646	€ 13,7160
26/06/2025	09:01:23	806	€ 13,7160
26/06/2025	09:01:23	331	€ 13,7140
26/06/2025	09:01:23	584	€ 13,7140
26/06/2025	09:02:14	754	€ 13,7160
26/06/2025	09:02:14	715	€ 13,7160
26/06/2025	09:02:14	870	€ 13,7160
26/06/2025	09:02:14	346	€ 13,7160
26/06/2025	09:02:14	147	€ 13,7160
26/06/2025	09:02:59	828	€ 13,7120
26/06/2025	09:03:14	881	€ 13,7060
26/06/2025	09:05:06	1.131	€ 13,7120
26/06/2025	09:05:06	395	€ 13,7120
26/06/2025	09:05:07	749	€ 13,7120
26/06/2025	09:05:07	463	€ 13,7120
26/06/2025	09:05:07	500	€ 13,7120
26/06/2025	09:05:07	384	€ 13,7120
26/06/2025	09:05:07	560	€ 13,7120
26/06/2025	09:05:28	566	€ 13,7120
26/06/2025	09:05:28	220	€ 13,7120
26/06/2025	09:07:36	1.400	€ 13,7120
26/06/2025	09:08:12	788	€ 13,7160
26/06/2025	09:08:12	793	€ 13,7160
26/06/2025	09:08:12	138	€ 13,7160
26/06/2025	09:08:12	380	€ 13,7160
26/06/2025	09:08:12	270	€ 13,7160
26/06/2025	09:08:12	684	€ 13,7160
26/06/2025	09:08:12	455	€ 13,7160
26/06/2025	09:08:12	126	€ 13,7160
26/06/2025	09:08:55	1.101	€ 13,7120
26/06/2025	09:08:55	252	€ 13,7120
26/06/2025	09:09:54	938	€ 13,7080
26/06/2025	09:11:33	1.646	€ 13,7120
26/06/2025	09:11:33	375	€ 13,7120
26/06/2025	09:11:35	730	€ 13,7120
26/06/2025	09:11:35	288	€ 13,7120
26/06/2025	09:11:35	331	€ 13,7120
26/06/2025	09:11:35	390	€ 13,7120
26/06/2025	09:11:35	113	€ 13,7120
26/06/2025	09:11:35	193	€ 13,7120

26/06/2025	09:13:08	304	€ 13,7080
26/06/2025	09:13:08	1.278	€ 13,7080
26/06/2025	09:13:08	870	€ 13,7080
26/06/2025	09:13:08	143	€ 13,7080
26/06/2025	09:14:33	502	€ 13,7060
26/06/2025	09:14:33	700	€ 13,7060
26/06/2025	09:14:33	389	€ 13,7060
26/06/2025	09:14:33	240	€ 13,7060
26/06/2025	09:14:33	449	€ 13,7060
26/06/2025	09:17:38	400	€ 13,7160
26/06/2025	09:18:02	3.986	€ 13,7160
26/06/2025	09:18:52	1.554	€ 13,7160
26/06/2025	09:18:57	1.275	€ 13,7160
26/06/2025	09:19:05	154	€ 13,7160
26/06/2025	09:19:05	324	€ 13,7160
26/06/2025	09:19:34	159	€ 13,7120
26/06/2025	09:19:37	637	€ 13,7120
26/06/2025	09:20:09	558	€ 13,7180
26/06/2025	09:20:09	226	€ 13,7180
26/06/2025	09:20:12	154	€ 13,7160
26/06/2025	09:20:40	515	€ 13,7180
26/06/2025	09:20:40	221	€ 13,7180
26/06/2025	09:21:40	723	€ 13,7160
26/06/2025	09:22:25	732	€ 13,7160
26/06/2025	09:22:25	334	€ 13,7160
26/06/2025	09:22:26	711	€ 13,7160
26/06/2025	09:25:03	592	€ 13,7180
26/06/2025	09:25:03	727	€ 13,7180
26/06/2025	09:25:03	657	€ 13,7180
26/06/2025	09:25:03	729	€ 13,7180
26/06/2025	09:25:03	402	€ 13,7180
26/06/2025	09:25:17	838	€ 13,7160
26/06/2025	09:25:19	308	€ 13,7160
26/06/2025	09:25:26	166	€ 13,7120
26/06/2025	09:25:51	569	€ 13,7120
26/06/2025	09:26:04	165	€ 13,7120
26/06/2025	09:26:04	261	€ 13,7120
26/06/2025	09:28:15	1.374	€ 13,7080
26/06/2025	09:28:15	1.088	€ 13,7080
26/06/2025	09:28:15	500	€ 13,7080
26/06/2025	09:28:15	95	€ 13,7080
26/06/2025	09:29:26	663	€ 13,7120
26/06/2025	09:29:48	57	€ 13,7120
26/06/2025	09:30:20	832	€ 13,7160
26/06/2025	09:30:20	397	€ 13,7160
26/06/2025	09:30:20	861	€ 13,7160
26/06/2025	09:30:38	294	€ 13,7160
26/06/2025	09:30:40	363	€ 13,7160
26/06/2025	09:31:04	198	€ 13,7120

26/06/2025 26/06/2025	09:31:28 09:31:42	65 209	€ 13,7120 € 13,7120
26/06/2025	09:31:42	961	€ 13,7120
26/06/2025	09:31:43	346	€ 13,7120
26/06/2025	09:31:43	1.088	€ 13,7120
26/06/2025	09:31:43	291	€ 13,7120
26/06/2025	09:33:23	1.404	€ 13,7120
26/06/2025	09:33:23	1.045	€ 13,7120
26/06/2025	09:34:14	2.052	€ 13,7080
26/06/2025	09:34:14	227	€ 13,7080
26/06/2025	09:34:14	289	€ 13,7080
26/06/2025	09:34:14	717	€ 13,7080
26/06/2025	09:34:14	670	€ 13,7080
26/06/2025	09:35:39	1.813	€ 13,7080
26/06/2025	09:35:39	1.088	€ 13,7060
26/06/2025	09:35:39	331	€ 13,7060
26/06/2025	09:35:39	901	€ 13,7080
26/06/2025	09:37:23	41	€ 13,7080
26/06/2025	09:38:15	1.159	€ 13,7080
26/06/2025	09:38:16	1.207	€ 13,7080
26/06/2025	09:38:35	684	€ 13,7080
26/06/2025	09:45:19	50	€ 13,7180
26/06/2025	09:46:00	1.683	€ 13,7220
26/06/2025	09:46:11	1.000	€ 13,7220
26/06/2025	09:46:11	3.249	€ 13,7220
26/06/2025	09:47:28	2.852	€ 13,7220
26/06/2025	09:47:28	702	€ 13,7220
26/06/2025	09:49:25	1.661	€ 13,7180
26/06/2025	09:49:25	1.707	€ 13,7180
26/06/2025	09:49:25	306	€ 13,7180
26/06/2025	09:49:41	304	€ 13,7160
26/06/2025	09:51:34	1.518	€ 13,7220
26/06/2025	09:51:34	1.513	€ 13,7220
26/06/2025	09:52:09	622	€ 13,7180
26/06/2025	09:52:09	459	€ 13,7180
26/06/2025	09:52:39	622	€ 13,7160
26/06/2025	09:52:40	243	€ 13,7160
26/06/2025	09:53:16	703	€ 13,7120
26/06/2025	09:55:07	378	€ 13,7120
26/06/2025	09:55:07	308	€ 13,7120
26/06/2025	09:55:07	35	€ 13,7120
26/06/2025	09:55:15	500	€ 13,7120
26/06/2025	09:55:15	119	€ 13,7120
26/06/2025	09:55:15	500	€ 13,7120
26/06/2025	09:55:15	1.492	€ 13,7120
26/06/2025	09:55:32	178	€ 13,7060
26/06/2025	10:00:11	2.135	€ 13,7220
26/06/2025	10:00:15	1.657	€ 13,7220
26/06/2025	10:00:15	387	€ 13,7220

26/06/2025	10:00:15	180	€ 13,7220
26/06/2025	10:00:15	424	€ 13,7220
26/06/2025	10:00:15	704	€ 13,7220
26/06/2025	10:00:18	510	€ 13,7220
26/06/2025	10:00:35	1.170	€ 13,7220
26/06/2025	10:02:05	630	€ 13,7240
26/06/2025	10:02:11	277	€ 13,7180
26/06/2025	10:02:11	1.049	€ 13,7180
26/06/2025	10:02:11	500	€ 13,7180
26/06/2025	10:02:11	400	€ 13,7180
26/06/2025	10:02:11	180	€ 13,7180
26/06/2025	10:02:11	407	€ 13,7180
26/06/2025	10:02:11	62	€ 13,7180
26/06/2025	10:04:56	695	€ 13,7240
26/06/2025	10:04:56	2.526	€ 13,7240
26/06/2025	10:04:56	600	€ 13,7240
26/06/2025	10:04:56	765	€ 13,7240
26/06/2025	10:08:11	2.572	€ 13,7280
26/06/2025	10:08:12	500	€ 13,7280
26/06/2025	10:08:12	331	€ 13,7280
26/06/2025	10:08:12	381	€ 13,7280
26/06/2025	10:08:12	408	€ 13,7280
26/06/2025	10:08:22	1.367	€ 13,7240
26/06/2025	10:08:23	255	€ 13,7240
26/06/2025	10:09:10	288	€ 13,7280
26/06/2025	10:09:50	576	€ 13,7280
26/06/2025	11:12:30	1.338	€ 13,7480
26/06/2025	11:14:48	4.428	€ 13,7580
26/06/2025	11:14:48	380	€ 13,7580
26/06/2025	11:14:48	530	€ 13,7580
26/06/2025	11:14:48	587	€ 13,7580
26/06/2025	11:14:48	600	€ 13,7580
26/06/2025	11:14:48	150	€ 13,7580
26/06/2025	11:14:48	1.265	€ 13,7580
26/06/2025	11:15:23	1.116	€ 13,7560
26/06/2025	11:16:21	872	€ 13,7600
26/06/2025	11:17:21	825	€ 13,7520
26/06/2025	11:18:05	720	€ 13,7540
26/06/2025	11:18:05	153	€ 13,7540
26/06/2025	11:18:21	155	€ 13,7500
26/06/2025	11:19:15	281	€ 13,7540
26/06/2025	11:19:30	487	€ 13,7540
26/06/2025	11:21:08	500	€ 13,7540
26/06/2025	11:21:08	383	€ 13,7540
26/06/2025	11:21:12	677	€ 13,7540
26/06/2025	11:21:14	535	€ 13,7540
26/06/2025	11:21:23	238	€ 13,7480
26/06/2025	11:22:31	916	€ 13,7440
26/06/2025	11:22:31	330	€ 13,7440

26/06/2025	11:22:43	275	€ 13,7400
26/06/2025	11:24:03	885	€ 13,7440
26/06/2025	11:24:03	562	€ 13,7440
26/06/2025	11:25:17	300	€ 13,7500
26/06/2025	11:25:21	992	€ 13,7480
26/06/2025	11:26:53	1.195	€ 13,7480
26/06/2025	11:27:58	741	€ 13,7480
26/06/2025	11:27:59	498	€ 13,7480
26/06/2025	11:29:03	859	€ 13,7440
26/06/2025	11:29:04	262	€ 13,7440
26/06/2025	11:29:33	452	€ 13,7440
26/06/2025	11:31:44	516	€ 13,7380
26/06/2025	11:31:44	384	€ 13,7380
26/06/2025	11:31:44	273	€ 13,7380
26/06/2025	11:31:47	500	€ 13,7380
26/06/2025	11:31:47	96	€ 13,7380
26/06/2025	11:32:18	330	€ 13,7340
26/06/2025	11:32:18	192	€ 13,7340
26/06/2025	11:34:37	771	€ 13,7380
26/06/2025	11:34:38	900	€ 13,7380
26/06/2025	11:34:38	267	€ 13,7380
26/06/2025	11:35:27	435	€ 13,7400
26/06/2025	11:35:55	584	€ 13,7400
26/06/2025	11:35:56	192	€ 13,7400
26/06/2025	11:36:54	289	€ 13,7440
26/06/2025	11:39:20	1.539	€ 13,7440
26/06/2025	11:39:36	200	€ 13,7440
26/06/2025	11:41:01	372	€ 13,7540
26/06/2025	11:41:05	382	€ 13,7540
26/06/2025	11:41:54	1.455	€ 13,7500
26/06/2025	11:41:54	385	€ 13,7500
26/06/2025	11:41:54	270	€ 13,7500
26/06/2025	11:41:54	526	€ 13,7500
26/06/2025	11:41:54	78	€ 13,7500
26/06/2025	11:42:25	440	€ 13,7480
26/06/2025	11:43:17	91	€ 13,7480
26/06/2025	11:44:15	834	€ 13,7480
26/06/2025	11:44:15	746	€ 13,7480
26/06/2025	11:46:36	173	€ 13,7540
26/06/2025	11:49:28	487	€ 13,7600
26/06/2025	11:49:28	1.337	€ 13,7600
26/06/2025	11:50:32	1.817	€ 13,7600
26/06/2025	11:50:32	900	€ 13,7600
26/06/2025	11:50:32	243	€ 13,7600
26/06/2025	11:52:27	756	€ 13,7580
26/06/2025	11:52:31	705	€ 13,7560
26/06/2025	11:52:58	516	€ 13,7540
26/06/2025	11:53:13	160	€ 13,7540
26/06/2025	11:53:13	184	€ 13,7540

26/06/2025	11:54:42	14	€ 13,7500
26/06/2025	12:01:08	2.757	€ 13,7580
26/06/2025	12:01:08	1.125	€ 13,7580
26/06/2025	12:01:08	594	€ 13,7580
26/06/2025	12:01:08	373	€ 13,7580
26/06/2025	12:01:11	1.364	€ 13,7540
26/06/2025	12:01:13	718	€ 13,7540
26/06/2025	12:02:08	2.066	€ 13,7540
26/06/2025	12:02:21	1.062	€ 13,7540
26/06/2025	12:02:21	313	€ 13,7540
26/06/2025	12:05:35	1.894	€ 13,7540
26/06/2025	12:05:35	1.125	€ 13,7540
26/06/2025	12:05:35	281	€ 13,7540
26/06/2025	12:07:38	266	€ 13,7540
26/06/2025	12:08:59	1.951	€ 13,7540
26/06/2025	12:14:38	2.545	€ 13,7580
26/06/2025	12:14:38	1.125	€ 13,7580
26/06/2025	12:14:38	500	€ 13,7580
26/06/2025	12:14:38	331	€ 13,7580
26/06/2025	12:14:39	500	€ 13,7580
26/06/2025	12:14:39	91	€ 13,7580
26/06/2025	12:14:43	2.167	€ 13,7560
26/06/2025	12:16:53	743	€ 13,7540
26/06/2025	12:16:53	542	€ 13,7540
26/06/2025	12:16:53	380	€ 13,7540
26/06/2025	12:16:53	276	€ 13,7540
26/06/2025	12:16:53	375	€ 13,7540
26/06/2025	12:16:53	369	€ 13,7540
26/06/2025	12:21:42	2.242	€ 13,7560
26/06/2025	12:24:51	2.057	€ 13,7560
26/06/2025	12:24:51	639	€ 13,7560
26/06/2025	12:27:20	2.571	€ 13,7540
26/06/2025	12:27:20	1.582	€ 13,7540
26/06/2025	12:28:30	172	€ 13,7540
26/06/2025	12:28:30	821	€ 13,7540
26/06/2025	12:28:30	177	€ 13,7540
26/06/2025	12:30:29	1.122	€ 13,7560
26/06/2025	12:30:29	714	€ 13,7560
26/06/2025	12:32:26	311	€ 13,7540
26/06/2025	12:32:26	540	€ 13,7540
26/06/2025	12:32:26	1.239	€ 13,7540
26/06/2025	12:39:20	5.101	€ 13,7580
26/06/2025	12:39:21	330	€ 13,7580
26/06/2025	12:41:23	617	€ 13,7560
26/06/2025	12:41:23	504	€ 13,7560
26/06/2025	12:41:56	257	€ 13,7540
26/06/2025	12:42:23	1.210	€ 13,7540
26/06/2025	12:43:44	1.636	€ 13,7600
26/06/2025	12:44:25	594	€ 13,7580

26/06/2025	12:44:25	282	€ 13,7580
26/06/2025	12:45:08	575	€ 13,7580
26/06/2025	12:45:08	150	€ 13,7580
26/06/2025	12:46:20	1.250	€ 13,7560
26/06/2025	12:46:20	154	€ 13,7560
26/06/2025	12:47:15	529	€ 13,7540
26/06/2025	12:47:15	375	€ 13,7540
26/06/2025	12:47:15	135	€ 13,7540
26/06/2025	12:47:46	307	€ 13,7540
26/06/2025	12:51:46	1.545	€ 13,7640
26/06/2025	12:51:46	346	€ 13,7620
26/06/2025	12:51:46	331	€ 13,7620
26/06/2025	12:51:46	711	€ 13,7620
26/06/2025	12:51:46	282	€ 13,7620
26/06/2025	12:57:53	1.734	€ 13,7600
26/06/2025	12:57:54	500	€ 13,7600
26/06/2025	12:57:54	355	€ 13,7600
26/06/2025	12:57:54	91	€ 13,7600
26/06/2025	13:01:17	962	€ 13,7660
26/06/2025	13:01:17	2.141	€ 13,7660
26/06/2025	13:01:56	208	€ 13,7660
26/06/2025	13:03:33	161	€ 13,7700
26/06/2025	13:03:39	35	€ 13,7700
26/06/2025	13:03:39	135	€ 13,7700
26/06/2025	13:03:45	155	€ 13,7700
26/06/2025	13:03:45	16	€ 13,7700
26/06/2025	13:03:51	138	€ 13,7700
26/06/2025	13:03:51	32	€ 13,7700
26/06/2025	13:03:57	133	€ 13,7700
26/06/2025	13:03:57	38	€ 13,7700
26/06/2025	13:04:03	170	€ 13,7700
26/06/2025	13:04:09	170	€ 13,7700
26/06/2025	13:04:15	93	€ 13,7700
26/06/2025	13:04:15	78	€ 13,7700
26/06/2025	13:04:21	99	€ 13,7700
26/06/2025	13:04:21	71	€ 13,7700
26/06/2025	13:04:27	171	€ 13,7700
26/06/2025	13:04:33	170	€ 13,7700
26/06/2025	13:04:39	170	€ 13,7700
26/06/2025	13:04:42	1.350	€ 13,7660
26/06/2025	13:04:42	518	€ 13,7660
26/06/2025	13:04:42	430	€ 13,7660
26/06/2025	13:04:42	859	€ 13,7660
26/06/2025	13:04:42	795	€ 13,7660
26/06/2025	13:04:42	494	€ 13,7660
26/06/2025	13:04:42	270	€ 13,7660
26/06/2025	13:04:42	288	€ 13,7660
26/06/2025	13:04:57	204	€ 13,7640
26/06/2025	13:04:57	192	€ 13,7640

26/06/2025	13:04:57	500	€ 13,7620
26/06/2025	13:04:57	284	€ 13,7620
26/06/2025	13:05:17	496	€ 13,7600
26/06/2025	13:05:17	199	€ 13,7600
26/06/2025	13:05:17	1.396	€ 13,7600
26/06/2025	13:06:10	21	€ 13,7580
26/06/2025	13:06:10	1.953	€ 13,7580
26/06/2025	13:06:10	651	€ 13,7580
26/06/2025	13:07:02	1.148	€ 13,7520
26/06/2025	13:09:14	1.712	€ 13,7460
26/06/2025	13:15:10	3.744	€ 13,7360
26/06/2025	13:15:10	346	€ 13,7360
26/06/2025	13:15:10	1.241	€ 13,7360
26/06/2025	13:15:10	520	€ 13,7360
26/06/2025	13:18:42	153	€ 13,7200
26/06/2025	13:19:12	500	€ 13,7340
26/06/2025	13:19:12	93	€ 13,7340
26/06/2025	13:19:12	265	€ 13,7340
26/06/2025	13:19:12	54	€ 13,7340
26/06/2025	13:19:12	446	€ 13,7340
26/06/2025	13:19:12	93	€ 13,7340
26/06/2025	13:19:12	373	€ 13,7340
26/06/2025	13:20:09	1.457	€ 13,7320
26/06/2025	13:21:39	588	€ 13,7340
26/06/2025	13:21:39	1.181	€ 13,7340
26/06/2025	13:21:39	453	€ 13,7340
26/06/2025	13:21:39	180	€ 13,7340
26/06/2025	13:21:39	841	€ 13,7340
26/06/2025	13:22:02	943	€ 13,7320
26/06/2025	13:22:02	1.195	€ 13,7320
26/06/2025	13:22:57	721	€ 13,7280
26/06/2025	13:23:15	49	€ 13,7280
26/06/2025	13:24:57	877	€ 13,7280
26/06/2025	13:29:57	1.563	€ 13,7340
26/06/2025	13:29:57	996	€ 13,7340
26/06/2025	13:30:00	822	€ 13,7320
26/06/2025	13:30:19	302	€ 13,7320
26/06/2025	13:30:19	52	€ 13,7320
26/06/2025	13:30:23	315	€ 13,7320
26/06/2025	13:31:04	825	€ 13,7340
26/06/2025	13:32:00	676	€ 13,7340
26/06/2025	13:32:35	1.498	€ 13,7320
26/06/2025	13:32:35	220	€ 13,7320
26/06/2025	13:32:35	930	€ 13,7320
26/06/2025	13:32:35	480	€ 13,7320
26/06/2025	13:32:36	536	€ 13,7280
26/06/2025	13:32:45	211	€ 13,7240
26/06/2025	13:33:17	610	€ 13,7240
26/06/2025	13:33:18	544	€ 13,7220

26/06/2025	13:34:00	1.035	€ 13,7180
26/06/2025	13:34:00	265	€ 13,7180
26/06/2025	13:34:09	151	€ 13,7160
26/06/2025	13:35:50	1.186	€ 13,7240
26/06/2025	13:35:51	1.398	€ 13,7240
26/06/2025	13:35:52	500	€ 13,7220
26/06/2025	13:35:59	171	€ 13,7180
26/06/2025	13:36:16	307	€ 13,7160
26/06/2025	13:36:33	151	€ 13,7160
26/06/2025	13:37:33	729	€ 13,7220
26/06/2025	13:37:33	689	€ 13,7220
26/06/2025	13:38:25	1.122	€ 13,7160
26/06/2025	13:38:25	58	€ 13,7160
26/06/2025	13:38:25	430	€ 13,7160
26/06/2025	13:38:25	212	€ 13,7160
26/06/2025	13:39:46	1.310	€ 13,7160
26/06/2025	13:39:46	312	€ 13,7160
26/06/2025	13:39:46	450	€ 13,7140
26/06/2025	13:39:46	592	€ 13,7140
26/06/2025	13:39:46	35	€ 13,7140
26/06/2025	13:41:27	745	€ 13,7120
26/06/2025	13:41:27	500	€ 13,7120
26/06/2025	13:41:27	375	€ 13,7120
26/06/2025	13:42:54	703	€ 13,7180
26/06/2025	13:42:54	458	€ 13,7180
26/06/2025	13:42:54	42	€ 13,7180
26/06/2025	13:42:54	290	€ 13,7180
26/06/2025	13:42:54	164	€ 13,7180
26/06/2025	13:43:38	551	€ 13,7160
26/06/2025	13:43:38	500	€ 13,7160
26/06/2025	13:43:38	197	€ 13,7160
26/06/2025	13:45:08	605	€ 13,7160
26/06/2025	13:45:08	346	€ 13,7160
26/06/2025	13:45:08	193	€ 13,7160
26/06/2025	13:45:08	418	€ 13,7160
26/06/2025	13:45:08	225	€ 13,7160
26/06/2025	13:45:08	310	€ 13,7160
26/06/2025	13:45:08	146	€ 13,7160
26/06/2025	13:45:45	318	€ 13,7160
26/06/2025	13:45:46	327	€ 13,7160
26/06/2025	13:45:46	163	€ 13,7160
26/06/2025	13:48:00	748	€ 13,7160
26/06/2025	13:48:00	9	€ 13,7160
26/06/2025	13:48:00	273	€ 13,7160
26/06/2025	13:48:00	876	€ 13,7160
26/06/2025	13:49:51	701	€ 13,7180
26/06/2025	13:50:22	1.918	€ 13,7160
26/06/2025	13:50:22	431	€ 13,7160
26/06/2025	13:51:13	627	€ 13,7120

26/06/2025	13:51:13	339	€ 13,7100
26/06/2025	13:52:48	140	€ 13,7080
26/06/2025	13:52:48	1.165	€ 13,7080
26/06/2025	13:52:48	280	€ 13,7080
26/06/2025	13:52:48	8	€ 13,7080
26/06/2025	13:54:21	1.186	€ 13,7060
26/06/2025	13:54:32	311	€ 13,7060
26/06/2025	13:54:39	367	€ 13,7060
26/06/2025	13:55:04	508	€ 13,7080
26/06/2025	13:55:26	373	€ 13,7060
26/06/2025	13:57:10	275	€ 13,7080
26/06/2025	13:57:10	500	€ 13,7080
26/06/2025	13:57:10	500	€ 13,7080
26/06/2025	13:57:10	487	€ 13,7080
26/06/2025	14:00:18	1.050	€ 13,7160
26/06/2025	14:00:18	500	€ 13,7160
26/06/2025	14:00:18	298	€ 13,7160
26/06/2025	14:00:18	200	€ 13,7160
26/06/2025	14:00:18	245	€ 13,7160
26/06/2025	14:00:50	790	€ 13,7120
26/06/2025	14:00:51	570	€ 13,7360
26/06/2025	14:00:52	119	€ 13,7340
26/06/2025	14:00:52	153	€ 13,7340
26/06/2025	14:01:01	165	€ 13,7320
26/06/2025	14:01:09	165	€ 13,7280
26/06/2025	14:01:16	185	€ 13,7280
26/06/2025	14:01:50	557	€ 13,7280
26/06/2025	14:01:50	165	€ 13,7280
26/06/2025	14:02:25	597	€ 13,7280
26/06/2025	14:03:25	1.196	€ 13,7320
26/06/2025	14:07:14	255	€ 13,7360
26/06/2025	14:07:14	340	€ 13,7360
26/06/2025	14:07:14	422	€ 13,7360
26/06/2025	14:07:14	470	€ 13,7360
26/06/2025	14:09:36	1.235	€ 13,7360
26/06/2025	14:09:37	774	€ 13,7360
26/06/2025	14:12:00	227	€ 13,7360
26/06/2025	14:12:00	61	€ 13,7360
26/06/2025	14:12:00	748	€ 13,7360
26/06/2025	14:12:00	265	€ 13,7360
26/06/2025	14:14:44	203	€ 13,7360
26/06/2025	14:14:44	814	€ 13,7360
26/06/2025	14:14:44	652	€ 13,7340
26/06/2025	14:16:37	1.100	€ 13,7360
26/06/2025	14:18:22	1.776	€ 13,7320
26/06/2025	14:18:23	1.123	€ 13,7320
26/06/2025	14:19:00	304	€ 13,7280
26/06/2025	14:19:00	678	€ 13,7280
26/06/2025	14:19:46	655	€ 13,7240

26/06/2025	14:19:46	350	€ 13,7240
26/06/2025	14:21:49	195	€ 13,7280
26/06/2025	14:22:51	320	€ 13,7280
26/06/2025	14:23:17	1.295	€ 13,7280
26/06/2025	14:23:43	670	€ 13,7280
26/06/2025	14:24:08	1.007	€ 13,7240
26/06/2025	14:24:08	499	€ 13,7240
26/06/2025	14:24:08	1.457	€ 13,7240
26/06/2025	14:24:08	143	€ 13,7240
26/06/2025	14:25:31	987	€ 13,7220
26/06/2025	14:25:31	526	€ 13,7220
26/06/2025	14:25:31	483	€ 13,7220
26/06/2025	14:26:37	1.053	€ 13,7160
26/06/2025	14:26:56	326	€ 13,7180
26/06/2025	14:28:00	1.060	€ 13,7180
26/06/2025	14:28:00	634	€ 13,7180
26/06/2025	14:28:02	169	€ 13,7080
26/06/2025	14:29:16	189	€ 13,7160
26/06/2025	14:29:16	297	€ 13,7160
26/06/2025	14:29:54	1.029	€ 13,7120
26/06/2025	14:29:54	346	€ 13,7120
26/06/2025	14:29:54	320	€ 13,7120
26/06/2025	14:29:59	176	€ 13,7120
26/06/2025	14:30:01	198	€ 13,6960
26/06/2025	14:30:13	787	€ 13,6920
26/06/2025	14:30:37	1.503	€ 13,7060
26/06/2025	14:30:37	214	€ 13,7060
26/06/2025	14:30:42	358	€ 13,7020
26/06/2025	14:31:00	804	€ 13,7020
26/06/2025	14:31:03	556	€ 13,7000
26/06/2025	14:31:12	644	€ 13,7080
26/06/2025	14:31:12	214	€ 13,7080
26/06/2025	14:31:37	1.422	€ 13,7060
26/06/2025	14:31:37	296	€ 13,7060
26/06/2025	14:31:43	220	€ 13,7000
26/06/2025	14:31:43	281	€ 13,7000
26/06/2025	14:32:04	1.360	€ 13,7080
26/06/2025	14:32:05	214	€ 13,7060
26/06/2025	14:32:13	286	€ 13,7060
26/06/2025	14:32:17	358	€ 13,7020
26/06/2025	14:32:19	215	€ 13,7000
26/06/2025	14:32:23	215	€ 13,6960
26/06/2025	14:32:23	214	€ 13,6960
26/06/2025	14:32:27	56	€ 13,6920
26/06/2025	14:32:27	159	€ 13,6920
26/06/2025	14:32:29	215	€ 13,6900
26/06/2025	14:32:37	172	€ 13,6900
26/06/2025	14:32:39	61	€ 13,6900
26/06/2025	14:32:39	231	€ 13,6900

26/06/2025	14:32:39	32	€ 13,6900
26/06/2025	14:32:39	76	€ 13,6900
26/06/2025	14:32:42	215	€ 13,6860
26/06/2025	14:32:54	930	€ 13,6960
26/06/2025	14:33:05	634	€ 13,7000
26/06/2025	14:33:05	225	€ 13,7000
26/06/2025	14:33:32	822	€ 13,7080
26/06/2025	14:33:36	1.038	€ 13,7060
26/06/2025	14:33:48	573	€ 13,7060
26/06/2025	14:33:49	181	€ 13,7060
26/06/2025	14:33:49	44	€ 13,7060
26/06/2025	14:33:49	271	€ 13,7060
26/06/2025	14:35:01	12	€ 13,7220
26/06/2025	14:35:03	1.130	€ 13,7240
26/06/2025	14:35:03	1.669	€ 13,7240
26/06/2025	14:35:03	2.489	€ 13,7240
26/06/2025	14:35:09	352	€ 13,7220
26/06/2025	14:35:20	440	€ 13,7160
26/06/2025	14:35:23	176	€ 13,7160
26/06/2025	14:35:39	571	€ 13,7120
26/06/2025	14:35:43	352	€ 13,7060
26/06/2025	14:35:54	352	€ 13,7060
26/06/2025	14:36:14	374	€ 13,7060
26/06/2025	14:36:14	197	€ 13,7060
26/06/2025	14:36:14	352	€ 13,7040
26/06/2025	14:36:53	316	€ 13,7160
26/06/2025	14:36:53	498	€ 13,7160
26/06/2025	14:36:53	297	€ 13,7160
26/06/2025	14:36:54	596	€ 13,7120
26/06/2025	14:37:14	711	€ 13,7160
26/06/2025	14:37:14	308	€ 13,7160
26/06/2025	14:37:30	374	€ 13,7180
26/06/2025	14:37:30	330	€ 13,7180
26/06/2025	14:37:48	608	€ 13,7240
26/06/2025	14:38:10	532	€ 13,7220
26/06/2025	14:38:10	354	€ 13,7220
26/06/2025	14:38:10	264	€ 13,7220
26/06/2025	14:38:23	335	€ 13,7180
26/06/2025	14:38:23	193	€ 13,7180
26/06/2025	14:40:13	370	€ 13,7280
26/06/2025	14:40:13	1.257	€ 13,7280
26/06/2025	14:40:14	1.265	€ 13,7280
26/06/2025	14:40:16	369	€ 13,7280
26/06/2025	14:40:16	198	€ 13,7280
26/06/2025	14:40:16	271	€ 13,7280
26/06/2025	14:40:16	652	€ 13,7280
26/06/2025	14:40:16	540	€ 13,7280
26/06/2025	14:41:20	298	€ 13,7220
26/06/2025	14:41:20	1.014	€ 13,7220

26/06/2025	14:41:20	204	€ 13,7220
26/06/2025	14:41:20	518	€ 13,7220
26/06/2025	14:41:20	643	€ 13,7220
26/06/2025	14:41:25	377	€ 13,7180
26/06/2025	14:41:42	687	€ 13,7140
26/06/2025	14:42:03	678	€ 13,7100
26/06/2025	14:42:03	193	€ 13,7100
26/06/2025	14:42:31	1.498	€ 13,7060
26/06/2025	14:43:17	465	€ 13,7000
26/06/2025	14:44:23	869	€ 13,6940
26/06/2025	14:44:59	210	€ 13,7040
26/06/2025	14:45:09	391	€ 13,7020
26/06/2025	14:45:09	491	€ 13,7020
26/06/2025	14:45:25	287	€ 13,7020
26/06/2025	14:45:25	62	€ 13,7020
26/06/2025	14:45:25	449	€ 13,7020
26/06/2025	14:45:38	396	€ 13,7020
26/06/2025	14:45:38	64	€ 13,7020
26/06/2025	14:45:38	579	€ 13,7020
26/06/2025	14:45:38	1.245	€ 13,7020
26/06/2025	14:45:39	392	€ 13,7000
26/06/2025	14:45:40	320	€ 13,7000
26/06/2025	14:45:40	189	€ 13,7000
26/06/2025	14:45:40	544	€ 13,7000
26/06/2025	14:45:40	240	€ 13,7000
26/06/2025	14:45:54	526	€ 13,6960
26/06/2025	14:45:54	754	€ 13,6960
26/06/2025	14:45:55	630	€ 13,6940
26/06/2025	14:46:03	335	€ 13,6960
26/06/2025	14:46:11	397	€ 13,6900
26/06/2025	14:46:26	104	€ 13,6840
26/06/2025	14:46:26	340	€ 13,6840
26/06/2025	14:46:26	248	€ 13,6840
26/06/2025	14:48:25	318	€ 13,6740
26/06/2025	14:48:25	1.346	€ 13,6740
26/06/2025	14:48:25	180	€ 13,6740
26/06/2025	14:48:50	495	€ 13,6760
26/06/2025	14:48:50	500	€ 13,6760
26/06/2025	14:48:50	184	€ 13,6760
26/06/2025	14:48:56	659	€ 13,6760
26/06/2025	14:48:56	629	€ 13,6760
26/06/2025	14:49:17	678	€ 13,6840
26/06/2025	14:49:17	500	€ 13,6840
26/06/2025	14:49:17	331	€ 13,6840
26/06/2025	14:49:17	346	€ 13,6840
26/06/2025	14:49:17	180	€ 13,6840
26/06/2025	14:49:24	613	€ 13,6800
26/06/2025	14:49:52	434	€ 13,6800
26/06/2025	14:49:53	325	€ 13,6800

26/06/2025	14:49:53	62	€ 13,6800
26/06/2025	14:49:53	331	€ 13,6800
26/06/2025	14:49:53	231	€ 13,6800
26/06/2025	14:50:09	565	€ 13,6800
26/06/2025	14:50:21	359	€ 13,6800
26/06/2025	14:50:21	198	€ 13,6800
26/06/2025	14:50:59	835	€ 13,6760
26/06/2025	14:50:59	636	€ 13,6760
26/06/2025	14:51:01	159	€ 13,6740
26/06/2025	14:51:11	271	€ 13,6760
26/06/2025	14:51:11	166	€ 13,6760
26/06/2025	14:51:21	358	€ 13,6700
26/06/2025	14:51:24	159	€ 13,6700
26/06/2025	14:51:36	278	€ 13,6680
26/06/2025	14:51:37	159	€ 13,6680
26/06/2025	14:53:13	1.257	€ 13,6860
26/06/2025	14:53:57	728	€ 13,6960
26/06/2025	14:54:04	1.602	€ 13,7060
26/06/2025	14:54:04	500	€ 13,7060
26/06/2025	14:54:04	346	€ 13,7060
26/06/2025	14:54:04	27	€ 13,7060
26/06/2025	14:54:21	1.464	€ 13,7000
26/06/2025	14:54:25	556	€ 13,6960
26/06/2025	14:54:25	279	€ 13,6960
26/06/2025	14:55:18	725	€ 13,6920
26/06/2025	14:55:18	286	€ 13,6920
26/06/2025	14:55:18	541	€ 13,6920
26/06/2025	14:55:18	160	€ 13,6920
26/06/2025	14:55:18	340	€ 13,6920
26/06/2025	14:55:28	378	€ 13,6900
26/06/2025	14:57:13	872	€ 13,6960
26/06/2025	14:57:13	1.348	€ 13,6960
26/06/2025	14:57:13	569	€ 13,6940
26/06/2025	14:57:13	587	€ 13,6940
26/06/2025	14:57:13	540	€ 13,6960
26/06/2025	14:57:13	987	€ 13,6960
26/06/2025	14:57:14	341	€ 13,6920
26/06/2025	14:57:57	1.134	€ 13,6900
26/06/2025	14:58:12	928	€ 13,6820
26/06/2025	14:59:09	2.254	€ 13,6780
26/06/2025	15:00:59	240	€ 13,6800
26/06/2025	15:00:59	1.064	€ 13,6800
26/06/2025	15:00:59	1.032	€ 13,6800
26/06/2025	15:01:14	1.703	€ 13,6740
26/06/2025	15:01:14	500	€ 13,6740
26/06/2025	15:01:14	853	€ 13,6740
26/06/2025	15:01:49	665	€ 13,6700
26/06/2025	15:02:42	1.323	€ 13,6800
26/06/2025	15:02:42	497	€ 13,6800

26/06/2025	15:03:08	414	€ 13,6800
26/06/2025	15:03:08	1.606	€ 13,6800
26/06/2025	15:03:08	2.201	€ 13,6800
26/06/2025	15:03:08	454	€ 13,6800
26/06/2025	15:04:33	2.037	€ 13,6800
26/06/2025	15:04:34	1.092	€ 13,6800
26/06/2025	15:04:34	500	€ 13,6800
26/06/2025	15:04:34	564	€ 13,6800
26/06/2025	15:04:34	331	€ 13,6800
26/06/2025	15:04:34	619	€ 13,6800
26/06/2025	15:04:34	184	€ 13,6800
26/06/2025	15:05:01	803	€ 13,6760
26/06/2025	15:05:01	86	€ 13,6760
26/06/2025	15:05:01	337	€ 13,6760
26/06/2025	15:05:31	298	€ 13,6760
26/06/2025	15:05:43	483	€ 13,6760
26/06/2025	15:05:46	1.773	€ 13,6800
26/06/2025	15:05:46	321	€ 13,6800
26/06/2025	15:06:04	651	€ 13,6760
26/06/2025	15:07:48	577	€ 13,6760
26/06/2025	15:07:48	707	€ 13,6760
26/06/2025	15:07:48	550	€ 13,6760
26/06/2025	15:07:48	331	€ 13,6760
26/06/2025	15:07:48	408	€ 13,6760
26/06/2025	15:07:48	369	€ 13,6760
26/06/2025	15:07:53	1.534	€ 13,6740
26/06/2025	15:07:53	163	€ 13,6740
26/06/2025	15:08:06	6	€ 13,6760
26/06/2025	15:08:14	563	€ 13,6740
26/06/2025	15:08:15	326	€ 13,6740
26/06/2025	15:08:18	163	€ 13,6700
26/06/2025	15:10:11	434	€ 13,6840
26/06/2025	15:10:11	374	€ 13,6840
26/06/2025	15:10:11	335	€ 13,6840
26/06/2025	15:10:11	11	€ 13,6840
26/06/2025	15:10:11	552	€ 13,6840
26/06/2025	15:10:11	346	€ 13,6840
26/06/2025	15:10:11	331	€ 13,6840
26/06/2025	15:10:11	500	€ 13,6840
26/06/2025	15:10:15	1.489	€ 13,6800
26/06/2025	15:10:15	185	€ 13,6800
26/06/2025	15:11:29	158	€ 13,6880
26/06/2025	15:11:37	200	€ 13,6920
26/06/2025	15:11:39	160	€ 13,6920
26/06/2025	15:11:44	144	€ 13,6920
26/06/2025	15:11:44	36	€ 13,6920
26/06/2025	15:11:49	180	€ 13,6920
26/06/2025	15:11:56	929	€ 13,6920
26/06/2025	15:11:56	531	€ 13,6920

26/06/2025	15:11:56	368	€ 13,6920
26/06/2025	15:12:00	635	€ 13,6920
26/06/2025	15:12:20	1.469	€ 13,7080
26/06/2025	15:12:25	1.122	€ 13,7060
26/06/2025	15:12:25	332	€ 13,7060
26/06/2025	15:12:25	659	€ 13,7060
26/06/2025	15:12:36	1.010	€ 13,7060
26/06/2025	15:12:38	1.122	€ 13,7060
26/06/2025	15:12:38	733	€ 13,7060
26/06/2025	15:12:38	257	€ 13,7060
26/06/2025	15:13:05	883	€ 13,7020
26/06/2025	15:13:10	236	€ 13,7000
26/06/2025	15:13:10	541	€ 13,7000
26/06/2025	15:14:15	2.129	€ 13,7060
26/06/2025	15:14:17	463	€ 13,7020
26/06/2025	15:15:37	941	€ 13,7020
26/06/2025	15:16:20	1.000	€ 13,7120
26/06/2025	15:16:20	830	€ 13,7120
26/06/2025	15:16:21	313	€ 13,7120
26/06/2025	15:16:21	536	€ 13,7120
26/06/2025	15:16:21	313	€ 13,7120
26/06/2025	15:16:21	246	€ 13,7120
26/06/2025	15:17:02	374	€ 13,7120
26/06/2025	15:17:02	271	€ 13,7120
26/06/2025	15:17:06	839	€ 13,7080
26/06/2025	15:17:07	168	€ 13,7060
26/06/2025	15:17:14	169	€ 13,7060
26/06/2025	15:17:27	303	€ 13,7060
26/06/2025	15:17:27	203	€ 13,7060
26/06/2025	15:18:28	1.255	€ 13,7020
26/06/2025	15:18:28	701	€ 13,7020
26/06/2025	15:19:06	1.214	€ 13,7000
26/06/2025	15:19:06	168	€ 13,6960
26/06/2025	15:19:32	469	€ 13,6960
26/06/2025	15:19:32	330	€ 13,6960
26/06/2025	15:20:29	907	€ 13,6960
26/06/2025	15:20:29	771	€ 13,6960
26/06/2025	15:20:52	537	€ 13,6960
26/06/2025	15:20:59	21	€ 13,6960
26/06/2025	15:20:59	689	€ 13,6960
26/06/2025	15:21:56	1.378	€ 13,6920
26/06/2025	15:21:56	500	€ 13,6920
26/06/2025	15:21:56	25	€ 13,6920
26/06/2025	15:22:38	623	€ 13,6900
26/06/2025	15:23:20	346	€ 13,6900
26/06/2025	15:23:20	275	€ 13,6900
26/06/2025	15:23:24	156	€ 13,6900
26/06/2025	15:23:29	156	€ 13,6880
26/06/2025	15:23:34	157	€ 13,6880

26/06/2025	15:23:39	156	€ 13,6880
26/06/2025	15:23:44	156	€ 13,6880
26/06/2025	15:23:59	10	€ 13,6900
26/06/2025	15:23:59	372	€ 13,6900
26/06/2025	15:23:59	87	€ 13,6900
26/06/2025	15:24:08	282	€ 13,6920
26/06/2025	15:24:13	156	€ 13,6920
26/06/2025	15:24:15	1.209	€ 13,6900
26/06/2025	15:24:15	561	€ 13,6900
26/06/2025	15:24:15	24	€ 13,6900
26/06/2025	15:24:16	585	€ 13,6900
26/06/2025	15:24:52	1	€ 13,6880
26/06/2025	15:24:52	162	€ 13,6880
26/06/2025	15:25:38	165	€ 13,6920
26/06/2025	15:26:00	500	€ 13,7020
26/06/2025	15:26:00	269	€ 13,7020
26/06/2025	15:26:02	1.426	€ 13,7000
26/06/2025	15:26:23	184	€ 13,7000
26/06/2025	15:26:23	891	€ 13,7000
26/06/2025	15:26:23	591	€ 13,7000
26/06/2025	15:26:23	500	€ 13,7000
26/06/2025	15:26:23	262	€ 13,7000
26/06/2025	15:26:38	2.008	€ 13,7000
26/06/2025	15:26:38	579	€ 13,7000
26/06/2025	15:27:21	465	€ 13,7080
26/06/2025	15:27:21	530	€ 13,7080
26/06/2025	15:27:23	1.195	€ 13,7060
26/06/2025	15:27:23	331	€ 13,7060
26/06/2025	15:27:23	534	€ 13,7060
26/06/2025	15:27:23	302	€ 13,7060
26/06/2025	15:27:23	726	€ 13,7060
26/06/2025	15:27:23	139	€ 13,7060
26/06/2025	15:28:01	580	€ 13,7060
26/06/2025	15:28:01	574	€ 13,7060
26/06/2025	15:28:02	169	€ 13,7060
26/06/2025	15:28:55	675	€ 13,7020
26/06/2025	15:29:28	991	€ 13,7060
26/06/2025	15:30:05	1.416	€ 13,7060
26/06/2025	15:30:05	500	€ 13,7060
26/06/2025	15:30:06	331	€ 13,7060
26/06/2025	15:30:06	539	€ 13,7060
26/06/2025	15:30:06	280	€ 13,7060
26/06/2025	15:30:06	54	€ 13,7060
26/06/2025	15:31:00	1.026	€ 13,7060
26/06/2025	15:31:01	935	€ 13,7060
26/06/2025	15:31:01	582	€ 13,7060
26/06/2025	15:31:01	171	€ 13,7060
26/06/2025	15:31:01	543	€ 13,7060
26/06/2025	15:31:38	178	€ 13,7120

26/06/2025	15:31:38	1.349	€ 13,7120
26/06/2025	15:32:05	259	€ 13,7120
26/06/2025	15:32:05	873	€ 13,7120
26/06/2025	15:32:05	448	€ 13,7120
26/06/2025	15:32:06	564	€ 13,7120
26/06/2025	15:32:06	558	€ 13,7120
26/06/2025	15:32:06	98	€ 13,7120
26/06/2025	15:32:15	600	€ 13,7120
26/06/2025	15:32:15	59	€ 13,7120
26/06/2025	15:32:36	120	€ 13,7120
26/06/2025	15:33:52	2.428	€ 13,7160
26/06/2025	15:34:45	2.140	€ 13,7180
26/06/2025	15:34:45	600	€ 13,7180
26/06/2025	15:34:45	346	€ 13,7180
26/06/2025	15:34:45	548	€ 13,7180
26/06/2025	15:34:45	211	€ 13,7180
26/06/2025	15:35:28	856	€ 13,7120
26/06/2025	15:35:28	533	€ 13,7120
26/06/2025	15:35:28	331	€ 13,7120
26/06/2025	15:35:28	35	€ 13,7120
26/06/2025	15:36:49	390	€ 13,7160
26/06/2025	15:37:07	199	€ 13,7160
26/06/2025	15:37:07	1.662	€ 13,7160
26/06/2025	15:37:07	542	€ 13,7140
26/06/2025	15:37:07	310	€ 13,7160
26/06/2025	15:38:45	500	€ 13,7160
26/06/2025	15:38:45	318	€ 13,7160
26/06/2025	15:38:45	372	€ 13,7160
26/06/2025	15:38:45	296	€ 13,7160
26/06/2025	15:38:45	491	€ 13,7160
26/06/2025	15:38:45	346	€ 13,7160
26/06/2025	15:38:45	500	€ 13,7160
26/06/2025	15:38:45	272	€ 13,7160
26/06/2025	15:38:45	270	€ 13,7160
26/06/2025	15:39:03	457	€ 13,7080
26/06/2025	15:40:38	1.526	€ 13,7160
26/06/2025	15:40:38	173	€ 13,7160
26/06/2025	15:40:38	500	€ 13,7160
26/06/2025	15:41:17	870	€ 13,7160
26/06/2025	15:41:29	41	€ 13,7160
26/06/2025	15:41:36	446	€ 13,7160
26/06/2025	15:41:37	48	€ 13,7160
26/06/2025	15:43:12	1.000	€ 13,7160
26/06/2025	15:44:31	561	€ 13,7180
26/06/2025	15:44:31	311	€ 13,7160
26/06/2025	15:45:55	468	€ 13,7120
26/06/2025	15:45:55	2.144	€ 13,7120
26/06/2025	15:45:56	650	€ 13,7120
26/06/2025	15:45:56	543	€ 13,7120

26/06/2025	15:45:56	685	€ 13,7120
26/06/2025	15:45:56	709	€ 13,7120
26/06/2025	15:45:57	496	€ 13,7080
26/06/2025	15:45:57	260	€ 13,7080
26/06/2025	15:47:37	537	€ 13,7160
26/06/2025	15:47:37	355	€ 13,7160
26/06/2025	15:47:37	531	€ 13,7160
26/06/2025	15:47:37	233	€ 13,7160
26/06/2025	15:47:40	845	€ 13,7120
26/06/2025	15:47:41	276	€ 13,7120
26/06/2025	15:50:10	1.168	€ 13,7180
26/06/2025	15:50:10	374	€ 13,7180
26/06/2025	15:50:10	176	€ 13,7180
26/06/2025	15:50:10	650	€ 13,7180
26/06/2025	15:51:17	1.390	€ 13,7220
26/06/2025	15:51:17	550	€ 13,7220
26/06/2025	15:51:17	535	€ 13,7220
26/06/2025	15:51:18	172	€ 13,7220
26/06/2025	15:51:18	576	€ 13,7220
26/06/2025	15:51:18	155	€ 13,7220
26/06/2025	15:51:18	72	€ 13,7220
26/06/2025	15:53:54	2.722	€ 13,7160
26/06/2025	15:53:54	470	€ 13,7160
26/06/2025	15:53:54	539	€ 13,7160
26/06/2025	15:53:54	340	€ 13,7160
26/06/2025	15:53:54	53	€ 13,7160
26/06/2025	15:54:00	296	€ 13,7120
26/06/2025	15:54:54	451	€ 13,7120
26/06/2025	15:54:54	372	€ 13,7120
26/06/2025	15:54:54	64	€ 13,7120
26/06/2025	15:54:59	373	€ 13,7120
26/06/2025	15:57:09	1.220	€ 13,7120
26/06/2025	15:57:10	561	€ 13,7120
26/06/2025	15:57:10	32	€ 13,7120
26/06/2025	15:57:10	180	€ 13,7120
26/06/2025	15:57:10	1.046	€ 13,7120
26/06/2025	15:57:19	347	€ 13,7120
26/06/2025	15:59:07	1.626	€ 13,7120
26/06/2025	15:59:07	530	€ 13,7120
26/06/2025	15:59:07	414	€ 13,7120
26/06/2025	15:59:43	649	€ 13,7080
26/06/2025	15:59:43	254	€ 13,7080
26/06/2025	16:00:06	325	€ 13,7080
26/06/2025	16:00:06	208	€ 13,7080
26/06/2025	16:00:20	324	€ 13,7080
26/06/2025	16:01:26	372	€ 13,7120
26/06/2025	16:01:26	818	€ 13,7120
26/06/2025	16:01:28	112	€ 13,7120
26/06/2025	16:01:28	319	€ 13,7120

26/06/2025	16:01:41	93	€ 13,7060
26/06/2025	16:01:43	185	€ 13,7060
26/06/2025	16:02:53	496	€ 13,7000
26/06/2025	16:02:53	486	€ 13,7000
26/06/2025	16:02:53	500	€ 13,7000
26/06/2025	16:02:53	208	€ 13,7000
26/06/2025	16:04:50	1.443	€ 13,7020
26/06/2025	16:04:50	608	€ 13,7020
26/06/2025	16:04:50	173	€ 13,7020
26/06/2025	16:04:50	298	€ 13,7020
26/06/2025	16:04:50	95	€ 13,7020
26/06/2025	16:06:48	364	€ 13,7120
26/06/2025	16:06:48	1.368	€ 13,7120
26/06/2025	16:06:49	330	€ 13,7120
26/06/2025	16:06:49	567	€ 13,7120
26/06/2025	16:06:49	137	€ 13,7120
26/06/2025	16:06:49	692	€ 13,7120
26/06/2025	16:07:26	390	€ 13,7080
26/06/2025	16:07:26	2.039	€ 13,7080
26/06/2025	16:07:26	951	€ 13,7080
26/06/2025	16:07:31	255	€ 13,7060
26/06/2025	16:07:31	230	€ 13,7060
26/06/2025	16:07:40	258	€ 13,7060
26/06/2025	16:07:40	188	€ 13,7060
26/06/2025	16:08:57	1.362	€ 13,7120
26/06/2025	16:10:11	2.171	€ 13,7120
26/06/2025	16:10:11	500	€ 13,7120
26/06/2025	16:10:11	1.366	€ 13,7120
26/06/2025	16:10:11	288	€ 13,7120
26/06/2025	16:10:22	980	€ 13,7080
26/06/2025	16:10:23	262	€ 13,7080
26/06/2025	16:10:23	98	€ 13,7080
26/06/2025	16:10:23	484	€ 13,7080
26/06/2025	16:10:25	178	€ 13,7080
26/06/2025	16:10:33	318	€ 13,7060
26/06/2025	16:11:21	1.331	€ 13,7120
26/06/2025	16:11:21	500	€ 13,7120
26/06/2025	16:11:21	35	€ 13,7120
26/06/2025	16:12:46	1.665	€ 13,7160
26/06/2025	16:12:46	635	€ 13,7160
26/06/2025	16:12:46	131	€ 13,7160
26/06/2025	16:12:51	646	€ 13,7160
26/06/2025	16:13:10	734	€ 13,7160
26/06/2025	16:13:10	118	€ 13,7160
26/06/2025	16:13:11	358	€ 13,7160
26/06/2025	16:13:53	1.110	€ 13,7160
26/06/2025	16:13:54	596	€ 13,7160
26/06/2025	16:14:37	1.191	€ 13,7120
26/06/2025	16:14:57	453	€ 13,7120

26/06/2025 26/06/2025	16:15:01 16:15:01	521 416	€ 13,7120 € 13,7120
26/06/2025	16:15:39	1.018	€ 13,7180
26/06/2025	16:18:15	273	€ 13,7180
26/06/2025	16:18:33	179	€ 13,7200
26/06/2025	16:18:37	172	€ 13,7200
26/06/2025	16:18:41	172	€ 13,7200
26/06/2025	16:18:45	172	€ 13,7200
26/06/2025	16:18:49	172	€ 13,7200
26/06/2025	16:18:53	172	€ 13,7200
26/06/2025	16:18:57	172	€ 13,7200
26/06/2025	16:19:01	172	€ 13,7200
26/06/2025	16:19:05	172	€ 13,7200
26/06/2025	16:19:09	130	€ 13,7200
26/06/2025	16:19:09	42	€ 13,7200
26/06/2025	16:19:13	172	€ 13,7200
26/06/2025	16:19:13	1.656	€ 13,7180
26/06/2025	16:19:13	545	€ 13,7180
26/06/2025	16:19:13	583	€ 13,7180
26/06/2025	16:19:13	485	€ 13,7180
26/06/2025	16:19:14	2.067	€ 13,7180
26/06/2025	16:20:20	500	€ 13,7220
26/06/2025	16:20:20	429	€ 13,7220
26/06/2025	16:20:54	867	€ 13,7160
26/06/2025	16:20:56	468	€ 13,7160
26/06/2025	16:22:10	1.553	€ 13,7240
26/06/2025	16:22:10	1.747	€ 13,7240
26/06/2025	16:22:10	272	€ 13,7240
26/06/2025	16:22:21	2.875	€ 13,7220
26/06/2025	16:22:21	1.366	€ 13,7220
26/06/2025	16:22:21	500	€ 13,7220
26/06/2025	16:22:21	685	€ 13,7220
26/06/2025	16:22:21	152	€ 13,7220
26/06/2025	16:22:30	195	€ 13,7160
26/06/2025	16:22:35	244	€ 13,7140
26/06/2025	16:22:39	41	€ 13,7160
27/06/2025	08:00:04	1.239	€ 13,6900
27/06/2025	08:00:04	971	€ 13,6900
27/06/2025	08:00:07	1.631	€ 13,6780
27/06/2025	08:00:19	758	€ 13,6840
27/06/2025	08:00:29	450	€ 13,6900
27/06/2025	08:00:49	1.650	€ 13,6900
27/06/2025	08:00:49	555	€ 13,6900
27/06/2025	08:01:04	150	€ 13,7120
27/06/2025	08:01:32	349	€ 13,7240
27/06/2025	08:01:51	73	€ 13,7340
27/06/2025	08:01:51	21	€ 13,7340
27/06/2025	08:02:00	94	€ 13,7320
27/06/2025	08:02:05	2	€ 13,7320

27/06/2025	08:02:06	672	€ 13,7280
27/06/2025	08:02:06	146	€ 13,7280
27/06/2025	08:02:30	125	€ 13,7300
27/06/2025	08:02:30	390	€ 13,7300
27/06/2025	08:02:30	31	€ 13,7300
27/06/2025	08:02:31	369	€ 13,7300
27/06/2025	08:02:31	738	€ 13,7300
27/06/2025	08:02:32	365	€ 13,7320
27/06/2025	08:02:33	392	€ 13,7320
27/06/2025	08:02:35	377	€ 13,7320
27/06/2025	08:02:36	372	€ 13,7320
27/06/2025	08:02:38	393	€ 13,7320
27/06/2025	08:02:38	735	€ 13,7320
27/06/2025	08:02:39	378	€ 13,7320
27/06/2025	08:02:39	735	€ 13,7320
27/06/2025	08:02:42	392	€ 13,7320
27/06/2025	08:02:44	377	€ 13,7320
27/06/2025	08:02:49	367	€ 13,7360
27/06/2025	08:02:50	376	€ 13,7360
27/06/2025	08:02:51	375	€ 13,7360
27/06/2025	08:02:51	600	€ 13,7360
27/06/2025	08:02:52	380	€ 13,7360
27/06/2025	08:02:54	383	€ 13,7360
27/06/2025	08:02:57	369	€ 13,7360
27/06/2025	08:02:58	2.897	€ 13,7380
27/06/2025	08:02:59	500	€ 13,7380
27/06/2025	08:02:59	390	€ 13,7380
27/06/2025	08:03:00	390	€ 13,7380
27/06/2025	08:03:00	588	€ 13,7380
27/06/2025	08:03:00	550	€ 13,7380
27/06/2025	08:03:00	392	€ 13,7380
27/06/2025	08:03:00	657	€ 13,7380
27/06/2025	08:03:03	2.436	€ 13,7280
27/06/2025	08:03:17	216	€ 13,7340
27/06/2025	08:03:21	500	€ 13,7340
27/06/2025	08:03:33	1.999	€ 13,7380
27/06/2025	08:03:35	313	€ 13,7400
27/06/2025	08:03:36	156	€ 13,7400
27/06/2025	08:03:37	102	€ 13,7400
27/06/2025	08:03:37	54	€ 13,7400
27/06/2025	08:03:38	156	€ 13,7400
27/06/2025	08:03:39	156	€ 13,7400
27/06/2025	08:03:40	157	€ 13,7400
27/06/2025	08:03:41	156	€ 13,7400
27/06/2025	08:03:45	4	€ 13,7380
27/06/2025	08:04:07	1.073	€ 13,7340
27/06/2025	08:04:07	3.665	€ 13,7340
27/06/2025	08:04:07	600	€ 13,7320
27/06/2025	08:04:07	5.193	€ 13,7340

27/06/2025	08:04:33	536	€ 13,7440
27/06/2025	08:04:33	1.574	€ 13,7440
27/06/2025	08:04:34	588	€ 13,7400
27/06/2025	08:04:47	956	€ 13,7340
27/06/2025	08:04:54	1.915	€ 13,7380
27/06/2025	08:05:02	1.200	€ 13,7400
27/06/2025	08:05:02	1.081	€ 13,7400
27/06/2025	08:05:25	650	€ 13,7400
27/06/2025	08:05:25	59	€ 13,7400
27/06/2025	08:05:25	329	€ 13,7400
27/06/2025	08:05:25	393	€ 13,7400
27/06/2025	08:06:00	922	€ 13,7440
27/06/2025	08:06:02	470	€ 13,7480
27/06/2025	08:06:10	1.726	€ 13,7480
27/06/2025	08:06:10	500	€ 13,7420
27/06/2025	08:06:10	345	€ 13,7440
27/06/2025	08:06:10	329	€ 13,7440
27/06/2025	08:06:10	500	€ 13,7460
27/06/2025	08:06:11	305	€ 13,7460
27/06/2025	08:06:11	604	€ 13,7460
27/06/2025	08:06:12	739	€ 13,7400
27/06/2025	08:06:12	500	€ 13,7400
27/06/2025	08:06:12	345	€ 13,7400
27/06/2025	08:06:12	329	€ 13,7400
27/06/2025	08:06:12	261	€ 13,7400
27/06/2025	08:06:43	354	€ 13,7440
27/06/2025	08:07:01	50	€ 13,7440
27/06/2025	08:07:01	748	€ 13,7440
27/06/2025	08:07:01	729	€ 13,7440
27/06/2025	08:07:01	729	€ 13,7440
27/06/2025	08:07:01	189	€ 13,7440
27/06/2025	08:07:11	1.787	€ 13,7440
27/06/2025	08:07:11	676	€ 13,7440
27/06/2025	08:07:13	301	€ 13,7500
27/06/2025	08:07:31	1.202	€ 13,7440
27/06/2025	08:07:32	150	€ 13,7440
27/06/2025	08:07:34	150	€ 13,7380
27/06/2025	08:07:51	749	€ 13,7380
27/06/2025	08:07:51	374	€ 13,7380
27/06/2025	08:08:12	1.456	€ 13,7400
27/06/2025	08:08:12	202	€ 13,7380
27/06/2025	08:08:21	601	€ 13,7400
27/06/2025	08:08:36	651	€ 13,7380
27/06/2025	08:08:36	283	€ 13,7380
27/06/2025	08:09:20	1.547	€ 13,7340
27/06/2025	08:09:34	523	€ 13,7320
27/06/2025	08:09:35	462	€ 13,7320
27/06/2025	08:09:35	741	€ 13,7340
27/06/2025	08:09:38	1.001	€ 13,7280

27/06/2025	08:09:38	345	€ 13,7240
27/06/2025	08:09:38	383	€ 13,7240
27/06/2025	08:10:01	367	€ 13,7220
27/06/2025	08:10:01	643	€ 13,7220
27/06/2025	08:10:01	718	€ 13,7240
27/06/2025	08:10:06	257	€ 13,7220
27/06/2025	08:10:17	643	€ 13,7240
27/06/2025	08:10:56	305	€ 13,7240
27/06/2025	08:11:01	337	€ 13,7220
27/06/2025	08:11:01	664	€ 13,7220
27/06/2025	08:11:01	383	€ 13,7200
27/06/2025	08:11:01	386	€ 13,7200
27/06/2025	08:11:31	214	€ 13,7240
27/06/2025	08:11:31	777	€ 13,7240
27/06/2025	08:11:31	614	€ 13,7240
27/06/2025	08:11:31	550	€ 13,7220
27/06/2025	08:11:31	460	€ 13,7220
27/06/2025	08:13:05	708	€ 13,7340
27/06/2025	08:14:13	1.268	€ 13,7340
27/06/2025	08:14:13	279	€ 13,7340
27/06/2025	08:14:13	448	€ 13,7340
27/06/2025	08:14:16	1.382	€ 13,7340
27/06/2025	08:14:16	1.384	€ 13,7340
27/06/2025	08:15:00	714	€ 13,7400
27/06/2025	08:15:00	771	€ 13,7400
27/06/2025	08:15:00	177	€ 13,7400
27/06/2025	08:15:08	1.333	€ 13,7320
27/06/2025	08:15:42	168	€ 13,7320
27/06/2025	08:15:42	105	€ 13,7320
27/06/2025	08:15:43	205	€ 13,7320
27/06/2025	08:16:12	1.143	€ 13,7280
27/06/2025	08:16:16	656	€ 13,7220
27/06/2025	08:16:16	2.089	€ 13,7220
27/06/2025	08:17:09	516	€ 13,7220
27/06/2025	08:38:54	1.592	€ 13,7400
27/06/2025	08:39:19	345	€ 13,7380
27/06/2025	08:39:19	230	€ 13,7380
27/06/2025	08:39:20	2.545	€ 13,7340
27/06/2025	08:39:20	265	€ 13,7340
27/06/2025	09:03:14	5.735	€ 13,7480
27/06/2025	09:03:14	500	€ 13,7480
27/06/2025	09:03:36	2.633	€ 13,7480
27/06/2025	09:03:36	212	€ 13,7480
27/06/2025	09:03:36	728	€ 13,7480
27/06/2025	09:03:36	212	€ 13,7480
27/06/2025	09:05:48	1.298	€ 13,7400
27/06/2025	09:05:48	968	€ 13,7400
27/06/2025	09:05:48	329	€ 13,7400
27/06/2025	09:05:48	131	€ 13,7400

27/06/2025	09:05:57	231	€ 13,7340
27/06/2025	09:06:09	1.524	€ 13,7300
27/06/2025	09:06:09	343	€ 13,7300
27/06/2025	09:07:05	49	€ 13,7180
27/06/2025	09:07:05	1.543	€ 13,7180
27/06/2025	09:07:13	374	€ 13,7140
27/06/2025	09:07:13	156	€ 13,7140
27/06/2025	09:07:22	281	€ 13,7120
27/06/2025	09:08:43	1.930	€ 13,7120
27/06/2025	09:08:43	567	€ 13,7120
27/06/2025	09:08:59	281	€ 13,7060
27/06/2025	09:08:59	218	€ 13,7060
27/06/2025	09:09:21	499	€ 13,7120
27/06/2025	09:09:27	25	€ 13,7120
27/06/2025	09:12:57	2.739	€ 13,7340
27/06/2025	09:13:40	1.827	€ 13,7400
27/06/2025	09:15:36	693	€ 13,7400
27/06/2025	09:15:36	329	€ 13,7400
27/06/2025	09:15:36	968	€ 13,7400
27/06/2025	09:15:36	374	€ 13,7400
27/06/2025	09:15:36	54	€ 13,7400
27/06/2025	09:16:44	93	€ 13,7400
27/06/2025	09:16:45	329	€ 13,7400
27/06/2025	09:17:51	2.495	€ 13,7400
27/06/2025	09:17:51	375	€ 13,7400
27/06/2025	09:17:51	653	€ 13,7400
27/06/2025	09:17:51	500	€ 13,7400
27/06/2025	09:17:51	1.721	€ 13,7400
27/06/2025	09:19:10	2.450	€ 13,7480
27/06/2025	09:19:10	354	€ 13,7500
27/06/2025	09:19:31	693	€ 13,7480
27/06/2025	09:19:31	280	€ 13,7480
27/06/2025	09:19:41	300	€ 13,7480
27/06/2025	09:19:55	1.099	€ 13,7480
27/06/2025	09:20:51	1.092	€ 13,7440
27/06/2025	09:21:06	651	€ 13,7400
27/06/2025	09:21:06	342	€ 13,7400
27/06/2025	09:22:34	24	€ 13,7380
27/06/2025	09:22:34	681	€ 13,7380
27/06/2025	09:22:34	93	€ 13,7380
27/06/2025	09:22:34	747	€ 13,7380
27/06/2025	09:23:02	729	€ 13,7380
27/06/2025	09:23:02	343	€ 13,7380
27/06/2025	09:23:02	245	€ 13,7380
27/06/2025	09:23:36	513	€ 13,7340
27/06/2025	09:25:16	1.024	€ 13,7400
27/06/2025	09:25:16	449	€ 13,7400
27/06/2025	09:25:16	264	€ 13,7400
27/06/2025	09:25:17	929	€ 13,7380

27/06/2025	09:25:17	56	€ 13,7380
27/06/2025	09:27:54	1.609	€ 13,7380
27/06/2025	09:27:54	344	€ 13,7380
27/06/2025	09:29:01	2.014	€ 13,7380
27/06/2025	09:29:01	500	€ 13,7360
27/06/2025	09:29:01	314	€ 13,7360
27/06/2025	09:30:11	1.775	€ 13,7320
27/06/2025	09:31:17	752	€ 13,7340
27/06/2025	09:33:02	766	€ 13,7380
27/06/2025	09:33:02	500	€ 13,7380
27/06/2025	09:33:02	345	€ 13,7380
27/06/2025	09:33:02	288	€ 13,7380
27/06/2025	09:33:55	1.404	€ 13,7400
27/06/2025	09:34:43	1.804	€ 13,7380
27/06/2025	09:34:43	968	€ 13,7380
27/06/2025	09:34:43	113	€ 13,7380
27/06/2025	09:36:32	1.699	€ 13,7340
27/06/2025	09:37:58	1.342	€ 13,7320
27/06/2025	09:42:06	1.041	€ 13,7380
27/06/2025	09:42:07	369	€ 13,7380
27/06/2025	09:42:07	329	€ 13,7380
27/06/2025	09:42:07	334	€ 13,7380
27/06/2025	09:42:07	3	€ 13,7380
27/06/2025	09:43:11	602	€ 13,7400
27/06/2025	09:43:45	377	€ 13,7440
27/06/2025	09:43:49	1.796	€ 13,7400
27/06/2025	09:44:35	229	€ 13,7400
27/06/2025	09:44:35	1.227	€ 13,7400
27/06/2025	09:44:35	391	€ 13,7400
27/06/2025	09:44:35	325	€ 13,7400
27/06/2025	09:44:35	180	€ 13,7400
27/06/2025	09:44:35	208	€ 13,7400
27/06/2025	09:44:35	265	€ 13,7400
27/06/2025	09:44:35	546	€ 13,7400
27/06/2025	09:46:01	173	€ 13,7380
27/06/2025	09:46:01	611	€ 13,7380
27/06/2025	09:46:01	316	€ 13,7380
27/06/2025	09:46:01	79	€ 13,7380
27/06/2025	09:47:37	1.089	€ 13,7380
27/06/2025	09:48:21	927	€ 13,7340
27/06/2025	09:49:37	756	€ 13,7380
27/06/2025	09:49:55	1.239	€ 13,7380
27/06/2025	09:49:56	500	€ 13,7360
27/06/2025	09:49:56	500	€ 13,7360
27/06/2025	09:49:56	552	€ 13,7360
27/06/2025	09:49:56	108	€ 13,7360
27/06/2025	09:50:45	2.023	€ 13,7380
27/06/2025	09:50:56	511	€ 13,7380
27/06/2025	09:53:25	2.636	€ 13,7440

27/06/2025	09:53:25	968	€ 13,7440
27/06/2025	09:53:25	329	€ 13,7440
27/06/2025	09:53:25	238	€ 13,7440
27/06/2025	09:55:01	497	€ 13,7400
27/06/2025	09:57:06	70	€ 13,7440
27/06/2025	09:57:31	918	€ 13,7440
27/06/2025	09:57:31	729	€ 13,7440
27/06/2025	09:57:31	36	€ 13,7440
27/06/2025	09:57:31	331	€ 13,7440
27/06/2025	09:57:31	539	€ 13,7440
27/06/2025	09:57:31	367	€ 13,7440
27/06/2025	09:57:35	150	€ 13,7440
27/06/2025	09:58:08	1.516	€ 13,7440
27/06/2025	09:58:12	931	€ 13,7440
27/06/2025	09:58:28	255	€ 13,7440
27/06/2025	09:59:07	636	€ 13,7440
27/06/2025	09:59:07	342	€ 13,7440
27/06/2025	10:01:04	1.034	€ 13,7400
27/06/2025	10:01:04	193	€ 13,7380
27/06/2025	10:01:04	144	€ 13,7380
27/06/2025	10:02:00	1.434	€ 13,7440
27/06/2025	10:02:00	968	€ 13,7440
27/06/2025	10:02:00	394	€ 13,7440
27/06/2025	10:02:00	165	€ 13,7440
27/06/2025	10:04:26	155	€ 13,7360
27/06/2025	10:05:16	1.483	€ 13,7320
27/06/2025	10:05:16	1.306	€ 13,7320
27/06/2025	10:10:29	1.102	€ 13,7340
27/06/2025	10:10:29	1.063	€ 13,7340
27/06/2025	10:14:29	3.604	€ 13,7340
27/06/2025	10:14:30	457	€ 13,7340
27/06/2025	10:15:49	100	€ 13,7340
27/06/2025	10:16:05	419	€ 13,7340
27/06/2025	10:16:05	81	€ 13,7340
27/06/2025	10:16:05	210	€ 13,7340
27/06/2025	10:16:57	145	€ 13,7340
27/06/2025	10:18:39	1.668	€ 13,7320
27/06/2025	10:18:58	1.068	€ 13,7320
27/06/2025	10:30:26	2.505	€ 13,7340
27/06/2025	10:31:38	871	€ 13,7340
27/06/2025	10:46:32	4.964	€ 13,7660
27/06/2025	10:51:18	163	€ 13,7700
27/06/2025	10:51:25	167	€ 13,7700
27/06/2025	10:51:32	167	€ 13,7700
27/06/2025	10:51:37	334	€ 13,7660
27/06/2025	10:51:37	374	€ 13,7660
27/06/2025	10:51:52	1.097	€ 13,7660
27/06/2025	10:52:54	153	€ 13,7740
27/06/2025	10:53:01	167	€ 13,7760

27/06/2025	10:53:08	167	€ 13,7740
27/06/2025	10:53:15	167	€ 13,7740
27/06/2025	10:53:22	167	€ 13,7760
27/06/2025	10:53:29	167	€ 13,7760
27/06/2025	10:53:36	167	€ 13,7740
27/06/2025	10:53:44	167	€ 13,7740
27/06/2025	10:53:50	167	€ 13,7740
27/06/2025	10:53:57	80	€ 13,7740
27/06/2025	10:53:57	87	€ 13,7740
27/06/2025	10:54:04	23	€ 13,7740
27/06/2025	10:54:04	144	€ 13,7740
27/06/2025	10:54:11	167	€ 13,7720
27/06/2025	10:54:18	167	€ 13,7720
27/06/2025	10:54:22	251	€ 13,7700
27/06/2025	10:54:22	245	€ 13,7700
27/06/2025	10:54:45	149	€ 13,7720
27/06/2025	10:54:52	167	€ 13,7720
27/06/2025	10:54:59	167	€ 13,7720
27/06/2025	10:55:05	145	€ 13,7720
27/06/2025	10:55:13	195	€ 13,7720
27/06/2025	10:55:13	3.750	€ 13,7700
27/06/2025	10:55:16	2.861	€ 13,7700
27/06/2025	10:55:16	373	€ 13,7700
27/06/2025	10:55:16	149	€ 13,7700
27/06/2025	10:55:17	1.925	€ 13,7700
27/06/2025	10:55:17	808	€ 13,7700
27/06/2025	10:55:24	146	€ 13,7660
27/06/2025	10:56:26	433	€ 13,7700
27/06/2025	10:56:26	612	€ 13,7700
27/06/2025	10:56:26	500	€ 13,7700
27/06/2025	10:56:26	35	€ 13,7700
27/06/2025	10:56:50	91	€ 13,7660
27/06/2025	10:56:50	346	€ 13,7660
27/06/2025	10:56:50	171	€ 13,7660
27/06/2025	10:57:02	291	€ 13,7660
27/06/2025	10:57:19	413	€ 13,7640
27/06/2025	10:57:42	560	€ 13,7660
27/06/2025	10:57:55	291	€ 13,7660
27/06/2025	10:58:08	268	€ 13,7660
27/06/2025	10:58:26	291	€ 13,7640
27/06/2025	10:58:26	195	€ 13,7640
27/06/2025	11:00:37	1.736	€ 13,7660
27/06/2025	11:00:37	1.464	€ 13,7660
27/06/2025	11:00:52	272	€ 13,7640
27/06/2025	11:01:00	160	€ 13,7640
27/06/2025	11:01:00	187	€ 13,7640
27/06/2025	11:01:26	439	€ 13,7640
27/06/2025	11:01:26	155	€ 13,7640
27/06/2025	11:02:55	1.154	€ 13,7640

27/06/2025	11:02:57	999	€ 13,7640
27/06/2025	11:02:57	148	€ 13,7640
27/06/2025	11:04:31	1.034	€ 13,7700
27/06/2025	11:04:32	916	€ 13,7700
27/06/2025	11:04:33	352	€ 13,7700
27/06/2025	11:05:32	182	€ 13,7640
27/06/2025	11:05:35	312	€ 13,7640
27/06/2025	11:05:35	278	€ 13,7640
27/06/2025	11:05:35	93	€ 13,7640
27/06/2025	11:08:50	145	€ 13,7620
27/06/2025	11:09:04	1.862	€ 13,7600
27/06/2025	11:12:00	1.959	€ 13,7660
27/06/2025	11:12:00	369	€ 13,7660
27/06/2025	11:12:00	379	€ 13,7660
27/06/2025	11:12:00	357	€ 13,7660
27/06/2025	11:12:00	128	€ 13,7660
27/06/2025	11:12:08	376	€ 13,7640
27/06/2025	11:12:08	29	€ 13,7640
27/06/2025	11:12:08	391	€ 13,7640
27/06/2025	11:12:08	418	€ 13,7640
27/06/2025	11:12:08	801	€ 13,7640
27/06/2025	11:12:08	239	€ 13,7640
27/06/2025	11:14:34	1.630	€ 13,7640
27/06/2025	11:19:07	2.985	€ 13,7660
27/06/2025	11:19:07	240	€ 13,7660
27/06/2025	11:19:07	367	€ 13,7660
27/06/2025	11:21:08	746	€ 13,7660
27/06/2025	11:21:13	932	€ 13,7660
27/06/2025	11:23:49	993	€ 13,7660
27/06/2025	11:23:49	242	€ 13,7660
27/06/2025	11:24:01	1.827	€ 13,7640
27/06/2025	11:24:01	843	€ 13,7640
27/06/2025	11:24:01	1.398	€ 13,7640
27/06/2025	11:24:05	100	€ 13,7640
27/06/2025	11:25:19	1.311	€ 13,7640
27/06/2025	11:25:19	500	€ 13,7640
27/06/2025	11:25:19	390	€ 13,7640
27/06/2025	11:28:03	1.389	€ 13,7640
27/06/2025	11:33:51	981	€ 13,7660
27/06/2025	11:35:13	1.107	€ 13,7640
27/06/2025	11:40:31	153	€ 13,7680
27/06/2025	11:40:40	2.647	€ 13,7660
27/06/2025	11:40:40	304	€ 13,7660
27/06/2025	11:40:40	500	€ 13,7660
27/06/2025	11:40:40	945	€ 13,7660
27/06/2025	11:40:40	443	€ 13,7660
27/06/2025	11:40:58	751	€ 13,7640
27/06/2025	11:40:58	971	€ 13,7640
27/06/2025	11:41:28	570	€ 13,7640

27/06/2025	11:43:14	1.139	€ 13,7640
27/06/2025	11:43:14	345	€ 13,7640
27/06/2025	11:43:14	500	€ 13,7640
27/06/2025	11:43:14	353	€ 13,7640
27/06/2025	11:43:14	345	€ 13,7640
27/06/2025	11:43:14	368	€ 13,7640
27/06/2025	11:43:14	1.169	€ 13,7640
27/06/2025	11:44:00	400	€ 13,7660
27/06/2025	11:46:36	2.500	€ 13,7640
27/06/2025	11:46:36	398	€ 13,7640
27/06/2025	11:46:48	64	€ 13,7600
27/06/2025	11:46:48	147	€ 13,7600
27/06/2025	11:46:48	148	€ 13,7600
27/06/2025	11:52:53	649	€ 13,7600
27/06/2025	11:54:00	1.000	€ 13,7600
27/06/2025	11:54:00	388	€ 13,7600
27/06/2025	11:55:07	731	€ 13,7600
27/06/2025	11:55:07	300	€ 13,7600
27/06/2025	11:55:07	600	€ 13,7600
27/06/2025	11:55:07	365	€ 13,7600
27/06/2025	11:55:15	689	€ 13,7580
27/06/2025	11:55:15	500	€ 13,7580
27/06/2025	11:55:15	284	€ 13,7580
27/06/2025	11:57:15	1.433	€ 13,7560
27/06/2025	11:57:15	538	€ 13,7560
27/06/2025	11:57:15	414	€ 13,7560
27/06/2025	11:57:15	272	€ 13,7560
27/06/2025	11:57:15	394	€ 13,7560
27/06/2025	11:57:15	387	€ 13,7560
27/06/2025	11:57:15	241	€ 13,7560
27/06/2025	12:02:11	2.971	€ 13,7660
27/06/2025	12:02:19	320	€ 13,7640
27/06/2025	12:02:19	884	€ 13,7640
27/06/2025	12:02:19	610	€ 13,7640
27/06/2025	12:02:19	368	€ 13,7620
27/06/2025	12:02:19	674	€ 13,7640
27/06/2025	12:02:20	245	€ 13,7600
27/06/2025	12:07:01	500	€ 13,7600
27/06/2025	12:08:53	1.053	€ 13,7600
27/06/2025	12:10:12	117	€ 13,7580
27/06/2025	12:10:18	98	€ 13,7580
27/06/2025	12:10:18	102	€ 13,7580
27/06/2025	12:13:00	152	€ 13,7700
27/06/2025	12:13:10	146	€ 13,7720
27/06/2025	12:13:20	145	€ 13,7720
27/06/2025	12:13:30	146	€ 13,7720
27/06/2025	12:14:18	700	€ 13,7740
27/06/2025	12:14:28	146	€ 13,7740
27/06/2025	12:14:38	146	€ 13,7780

27/06/2025	12:14:48	146	€ 13,7780
27/06/2025	12:14:49	668	€ 13,7760
27/06/2025	12:14:49	914	€ 13,7760
27/06/2025	12:14:49	500	€ 13,7740
27/06/2025	12:14:50	367	€ 13,7740
27/06/2025	12:14:50	777	€ 13,7740
27/06/2025	12:14:50	345	€ 13,7740
27/06/2025	12:14:50	287	€ 13,7760
27/06/2025	12:14:56	394	€ 13,7760
27/06/2025	12:14:56	383	€ 13,7760
27/06/2025	12:15:05	2.398	€ 13,7720
27/06/2025	12:15:05	2.508	€ 13,7720
27/06/2025	12:16:08	295	€ 13,7700
27/06/2025	12:17:01	1.474	€ 13,7700
27/06/2025	12:18:33	922	€ 13,7760
27/06/2025	12:20:05	1.013	€ 13,7740
27/06/2025	12:20:05	500	€ 13,7740
27/06/2025	12:20:05	141	€ 13,7740
27/06/2025	12:20:30	272	€ 13,7720
27/06/2025	12:21:13	532	€ 13,7700
27/06/2025	12:23:49	630	€ 13,7660
27/06/2025	12:26:34	1.905	€ 13,7640
27/06/2025	12:27:35	1.720	€ 13,7640
27/06/2025	12:27:36	850	€ 13,7640
27/06/2025	12:31:30	2.991	€ 13,7660
27/06/2025	12:32:46	989	€ 13,7660
27/06/2025	12:32:46	427	€ 13,7660
27/06/2025	12:35:52	370	€ 13,7660
27/06/2025	12:41:49	813	€ 13,7760
27/06/2025	12:44:27	107	€ 13,7820
27/06/2025	12:44:27	1.128	€ 13,7820
27/06/2025	12:44:27	211	€ 13,7820
27/06/2025	12:44:27	271	€ 13,7820
27/06/2025	12:44:27	408	€ 13,7820
27/06/2025	12:44:27	686	€ 13,7820
27/06/2025	12:44:27	345	€ 13,7820
27/06/2025	12:44:27	367	€ 13,7820
27/06/2025	12:44:27	387	€ 13,7820
27/06/2025	12:44:27	384	€ 13,7820
27/06/2025	12:47:25	500	€ 13,7860
27/06/2025	12:47:27	1.391	€ 13,7860
27/06/2025	12:51:04	1.751	€ 13,7860
27/06/2025	12:51:08	2.088	€ 13,7860
27/06/2025	12:51:35	3.166	€ 13,7820
27/06/2025	12:58:09	162	€ 13,7840
27/06/2025	12:58:17	145	€ 13,7840
27/06/2025	12:58:25	145	€ 13,7840
27/06/2025	12:58:33	145	€ 13,7840
27/06/2025	12:58:41	145	€ 13,7840

27/06/2025	12:58:43	2.744	€ 13,7820
27/06/2025	12:58:43	640	€ 13,7820
27/06/2025	12:59:54	1.773	€ 13,7820
27/06/2025	12:59:54	2.280	€ 13,7820
27/06/2025	12:59:54	1.567	€ 13,7820
27/06/2025	12:59:54	500	€ 13,7820
27/06/2025	12:59:54	367	€ 13,7820
27/06/2025	12:59:54	944	€ 13,7820
27/06/2025	12:59:54	180	€ 13,7820
27/06/2025	12:59:54	49	€ 13,7820
27/06/2025	13:01:13	120	€ 13,7860
27/06/2025	13:01:45	1.663	€ 13,7860
27/06/2025	13:01:45	1.311	€ 13,7860
27/06/2025	13:02:01	417	€ 13,7860
27/06/2025	13:02:26	150	€ 13,7860
27/06/2025	13:02:27	435	€ 13,7860
27/06/2025	13:02:27	251	€ 13,7860
27/06/2025	13:05:35	1.650	€ 13,7860
27/06/2025	13:05:35	171	€ 13,7860
27/06/2025	13:05:35	752	€ 13,7860
27/06/2025	13:05:35	500	€ 13,7860
27/06/2025	13:05:35	418	€ 13,7860
27/06/2025	13:05:35	435	€ 13,7860
27/06/2025	13:05:35	811	€ 13,7860
27/06/2025	13:05:50	213	€ 13,7860
27/06/2025	13:05:50	159	€ 13,7860
27/06/2025	13:11:04	438	€ 13,7820
27/06/2025	13:11:04	37	€ 13,7820
27/06/2025	13:11:04	361	€ 13,7820
27/06/2025	13:11:04	814	€ 13,7820
27/06/2025	13:11:04	600	€ 13,7820
27/06/2025	13:11:04	500	€ 13,7820
27/06/2025	13:11:04	211	€ 13,7820
27/06/2025	13:11:04	500	€ 13,7820
27/06/2025	13:11:04	367	€ 13,7820
27/06/2025	13:11:04	345	€ 13,7820
27/06/2025	13:11:04	706	€ 13,7820
27/06/2025	13:11:17	396	€ 13,7780
27/06/2025	13:14:03	417	€ 13,7800
27/06/2025	13:14:03	345	€ 13,7800
27/06/2025	13:14:03	315	€ 13,7800
27/06/2025	13:16:15	1.315	€ 13,7760
27/06/2025	13:16:15	474	€ 13,7760
27/06/2025	13:16:16	500	€ 13,7760
27/06/2025	13:16:16	363	€ 13,7760
27/06/2025	13:16:16	180	€ 13,7760
27/06/2025	13:16:16	321	€ 13,7760
27/06/2025	13:20:52	550	€ 13,7760
27/06/2025	13:22:04	945	€ 13,7800

27/06/2025	13:22:04	1.104	€ 13,7800
27/06/2025	13:52:38	164	€ 13,7680
27/06/2025	13:52:46	164	€ 13,7680
27/06/2025	13:52:54	164	€ 13,7680
27/06/2025	13:53:02	164	€ 13,7680
27/06/2025	13:53:10	164	€ 13,7680
27/06/2025	13:53:12	675	€ 13,7660
27/06/2025	13:53:12	435	€ 13,7660
27/06/2025	13:53:12	179	€ 13,7660
27/06/2025	13:53:12	414	€ 13,7660
27/06/2025	13:53:12	86	€ 13,7660
27/06/2025	13:53:12	494	€ 13,7660
27/06/2025	13:53:12	329	€ 13,7660
27/06/2025	13:53:12	88	€ 13,7660
27/06/2025	13:53:12	500	€ 13,7660
27/06/2025	13:55:59	77	€ 13,7740
27/06/2025	13:55:59	73	€ 13,7740
27/06/2025	13:56:04	880	€ 13,7720
27/06/2025	13:56:04	500	€ 13,7720
27/06/2025	13:56:04	336	€ 13,7720
27/06/2025	13:56:04	71	€ 13,7720
27/06/2025	13:56:04	476	€ 13,7720
27/06/2025	13:56:04	289	€ 13,7720
27/06/2025	13:56:21	145	€ 13,7700
27/06/2025	13:58:43	735	€ 13,7720
27/06/2025	13:58:52	642	€ 13,7700
27/06/2025	13:58:52	731	€ 13,7700
27/06/2025	13:58:52	3	€ 13,7700
27/06/2025	14:00:23	161	€ 13,7700
27/06/2025	14:00:29	805	€ 13,7720
27/06/2025	14:00:29	200	€ 13,7720
27/06/2025	14:01:09	1.624	€ 13,7700
27/06/2025	14:01:09	440	€ 13,7700
27/06/2025	14:01:09	595	€ 13,7700
27/06/2025	14:02:59	297	€ 13,7800
27/06/2025	14:03:05	149	€ 13,7800
27/06/2025	14:04:55	3	€ 13,7820
27/06/2025	14:05:47	1.203	€ 13,7860
27/06/2025	14:05:47	1.398	€ 13,7860
27/06/2025	14:06:08	1.125	€ 13,7880
27/06/2025	14:06:08	200	€ 13,7880
27/06/2025	14:06:08	230	€ 13,7880
27/06/2025	14:06:23	3.037	€ 13,7880
27/06/2025	14:06:23	2.739	€ 13,7880
27/06/2025	14:06:52	2.030	€ 13,7860
27/06/2025	14:06:52	1.102	€ 13,7860
27/06/2025	14:06:52	348	€ 13,7860
27/06/2025	14:06:52	350	€ 13,7860
27/06/2025	14:08:53	2.035	€ 13,7880

27/06/2025	14:10:04	782	€ 13,7880
27/06/2025	14:10:04	913	€ 13,7880
27/06/2025	14:10:04	179	€ 13,7880
27/06/2025	14:10:16	145	€ 13,7860
27/06/2025	14:11:50	1.354	€ 13,7820
27/06/2025	14:11:50	145	€ 13,7820
27/06/2025	14:14:44	1.730	€ 13,7820
27/06/2025	14:14:44	929	€ 13,7820
27/06/2025	14:14:46	225	€ 13,7800
27/06/2025	14:18:41	198	€ 13,7820
27/06/2025	14:20:03	2.289	€ 13,7820
27/06/2025	14:20:03	254	€ 13,7820
27/06/2025	14:20:03	191	€ 13,7820
27/06/2025	14:20:17	1.457	€ 13,7820
27/06/2025	14:21:49	88	€ 13,7960
27/06/2025	14:21:51	5.173	€ 13,7980
27/06/2025	14:21:52	300	€ 13,7980
27/06/2025	14:23:13	578	€ 13,8020
27/06/2025	14:23:21	1.249	€ 13,8020
27/06/2025	14:23:39	300	€ 13,7980
27/06/2025	14:25:19	2.301	€ 13,8020
27/06/2025	14:25:59	574	€ 13,7980
27/06/2025	14:26:00	28	€ 13,7980
27/06/2025	14:26:00	385	€ 13,7980
27/06/2025	14:26:16	321	€ 13,7980
27/06/2025	14:26:37	125	€ 13,7980
27/06/2025	14:26:37	197	€ 13,7980
27/06/2025	14:26:37	229	€ 13,7980
27/06/2025	14:26:49	161	€ 13,7980
27/06/2025	14:26:57	298	€ 13,7960
27/06/2025	14:28:12	1.492	€ 13,8060
27/06/2025	14:28:49	436	€ 13,8060
27/06/2025	14:28:49	620	€ 13,8040
27/06/2025	14:29:57	1.055	€ 13,8020
27/06/2025	14:29:59	390	€ 13,7980
27/06/2025	14:29:59	184	€ 13,7980
27/06/2025	14:30:02	179	€ 13,7860
27/06/2025	14:30:10	301	€ 13,7860
27/06/2025	14:30:10	324	€ 13,7860
27/06/2025	14:30:19	469	€ 13,7860
27/06/2025	14:30:20	57	€ 13,7860
27/06/2025	14:30:20	177	€ 13,7860
27/06/2025	14:30:42	763	€ 13,7860
27/06/2025	14:30:45	1.034	€ 13,7820
27/06/2025	14:30:45	157	€ 13,7820
27/06/2025	14:31:00	1.093	€ 13,7860
27/06/2025	14:31:02	313	€ 13,7820
27/06/2025	14:31:11	391	€ 13,7800
27/06/2025	14:31:11	312	€ 13,7800

27/06/2025	14:31:32	962	€ 13,7860
27/06/2025	14:31:32	600	€ 13,7840
27/06/2025	14:31:50	625	€ 13,7820
27/06/2025	14:31:57	782	€ 13,7800
27/06/2025	14:32:03	781	€ 13,7700
27/06/2025	14:32:03	312	€ 13,7660
27/06/2025	14:32:05	157	€ 13,7660
27/06/2025	14:33:09	2.898	€ 13,7740
27/06/2025	14:33:41	440	€ 13,7740
27/06/2025	14:33:41	329	€ 13,7740
27/06/2025	14:33:41	1.038	€ 13,7740
27/06/2025	14:33:41	1.725	€ 13,7700
27/06/2025	14:33:41	162	€ 13,7700
27/06/2025	14:34:03	394	€ 13,7740
27/06/2025	14:34:03	172	€ 13,7740
27/06/2025	14:34:20	2.102	€ 13,7740
27/06/2025	14:34:21	500	€ 13,7740
27/06/2025	14:34:21	10	€ 13,7740
27/06/2025	14:34:54	376	€ 13,7720
27/06/2025	14:34:54	61	€ 13,7720
27/06/2025	14:34:54	443	€ 13,7720
27/06/2025	14:35:21	1.986	€ 13,7700
27/06/2025	14:35:21	1.879	€ 13,7700
27/06/2025	14:35:25	188	€ 13,7660
27/06/2025	14:35:28	187	€ 13,7660
27/06/2025	14:35:35	282	€ 13,7600
27/06/2025	14:36:34	1.250	€ 13,7640
27/06/2025	14:36:34	700	€ 13,7640
27/06/2025	14:36:34	768	€ 13,7640
27/06/2025	14:36:34	188	€ 13,7640
27/06/2025	14:36:39	187	€ 13,7600
27/06/2025	14:37:37	570	€ 13,7700
27/06/2025	14:37:59	1.365	€ 13,7640
27/06/2025	14:37:59	672	€ 13,7640
27/06/2025	14:38:25	1.052	€ 13,7660
27/06/2025	14:38:25	1.004	€ 13,7660
27/06/2025	14:38:40	433	€ 13,7640
27/06/2025	14:39:15	501	€ 13,7640
27/06/2025	14:39:19	1.715	€ 13,7640
27/06/2025	14:39:19	188	€ 13,7640
27/06/2025	14:39:41	375	€ 13,7660
27/06/2025	14:39:47	703	€ 13,7640
27/06/2025	14:39:47	281	€ 13,7640
27/06/2025	14:50:24	410	€ 13,7800
27/06/2025	14:50:25	537	€ 13,7800
27/06/2025	14:50:25	500	€ 13,7800
27/06/2025	14:50:25	15	€ 13,7800
27/06/2025	14:50:41	200	€ 13,7800
27/06/2025	14:50:41	414	€ 13,7800

27/06/2025	14:50:42	729	€ 13,7800
27/06/2025	14:50:44	499	€ 13,7800
27/06/2025	14:50:44	455	€ 13,7800
27/06/2025	14:50:45	241	€ 13,7800
27/06/2025	14:50:45	1.324	€ 13,7760
27/06/2025	14:50:45	500	€ 13,7760
27/06/2025	14:51:16	147	€ 13,7820
27/06/2025	14:51:30	2.126	€ 13,7800
27/06/2025	14:51:30	394	€ 13,7800
27/06/2025	14:51:35	1.043	€ 13,7800
27/06/2025	14:51:35	500	€ 13,7800
27/06/2025	14:51:35	203	€ 13,7800
27/06/2025	14:52:20	1.727	€ 13,7820
27/06/2025	14:52:20	500	€ 13,7820
27/06/2025	14:52:20	275	€ 13,7820
27/06/2025	14:52:20	32	€ 13,7820
27/06/2025	14:54:47	1.456	€ 13,7820
27/06/2025	14:54:47	685	€ 13,7800
27/06/2025	14:54:47	233	€ 13,7820
27/06/2025	14:54:47	516	€ 13,7820
27/06/2025	14:54:47	685	€ 13,7820
27/06/2025	14:54:47	43	€ 13,7820
27/06/2025	14:54:55	500	€ 13,7820
27/06/2025	14:54:55	650	€ 13,7820
27/06/2025	14:55:18	1.686	€ 13,7820
27/06/2025	14:55:18	970	€ 13,7820
27/06/2025	14:55:18	500	€ 13,7820
27/06/2025	14:55:18	550	€ 13,7820
27/06/2025	14:55:18	10	€ 13,7820
27/06/2025	14:55:20	269	€ 13,7800
27/06/2025	14:55:44	375	€ 13,7800
27/06/2025	14:55:44	389	€ 13,7800
27/06/2025	14:55:44	125	€ 13,7800
27/06/2025	14:56:23	542	€ 13,7800
27/06/2025	14:56:23	970	€ 13,7800
27/06/2025	14:56:23	32	€ 13,7800
27/06/2025	14:59:02	1.035	€ 13,7820
27/06/2025	14:59:02	500	€ 13,7820
27/06/2025	14:59:02	500	€ 13,7820
27/06/2025	14:59:02	180	€ 13,7820
27/06/2025	14:59:30	253	€ 13,7800
27/06/2025	14:59:36	500	€ 13,7800
27/06/2025	14:59:43	514	€ 13,7800
27/06/2025	14:59:43	519	€ 13,7800
27/06/2025	15:00:01	176	€ 13,7800
27/06/2025	15:00:15	109	€ 13,7840
27/06/2025	15:00:15	393	€ 13,7840
27/06/2025	15:00:15	342	€ 13,7840
27/06/2025	15:00:17	194	€ 13,7840

27/06/2025	15:00:17	1	€ 13,7840
27/06/2025	15:00:20	195	€ 13,7840
27/06/2025	15:00:20	991	€ 13,7800
27/06/2025	15:00:20	2.374	€ 13,7800
27/06/2025	15:00:21	43	€ 13,7800
27/06/2025	15:01:01	837	€ 13,7820
27/06/2025	15:01:02	461	€ 13,7820
27/06/2025	15:01:02	456	€ 13,7820
27/06/2025	15:01:33	1.303	€ 13,7800
27/06/2025	15:01:33	448	€ 13,7800
27/06/2025	15:01:33	42	€ 13,7800
27/06/2025	15:01:38	1.144	€ 13,7800
27/06/2025	15:01:38	345	€ 13,7800
27/06/2025	15:01:38	166	€ 13,7800
27/06/2025	15:01:56	180	€ 13,7760
27/06/2025	15:02:05	1.388	€ 13,7720
27/06/2025	15:02:05	1.261	€ 13,7720
27/06/2025	15:02:52	367	€ 13,7800
27/06/2025	15:02:52	845	€ 13,7800
27/06/2025	15:02:52	500	€ 13,7800
27/06/2025	15:02:52	54	€ 13,7800
27/06/2025	15:03:04	1.826	€ 13,7760
27/06/2025	15:03:04	970	€ 13,7760
27/06/2025	15:03:04	514	€ 13,7760
27/06/2025	15:03:04	324	€ 13,7760
27/06/2025	15:03:38	262	€ 13,7760
27/06/2025	15:03:38	439	€ 13,7760
27/06/2025	15:03:42	2.250	€ 13,7740
27/06/2025	15:03:42	159	€ 13,7740
27/06/2025	15:03:42	393	€ 13,7740
27/06/2025	15:03:42	1.151	€ 13,7740
27/06/2025	15:03:43	195	€ 13,7720
27/06/2025	15:04:03	784	€ 13,7700
27/06/2025	15:04:03	515	€ 13,7700
27/06/2025	15:04:07	195	€ 13,7700
27/06/2025	15:04:44	415	€ 13,7760
27/06/2025	15:04:44	364	€ 13,7760
27/06/2025	15:05:13	1.474	€ 13,7760
27/06/2025	15:05:27	1.882	€ 13,7740
27/06/2025	15:05:27	469	€ 13,7740
27/06/2025	15:06:17	930	€ 13,7800
27/06/2025	15:06:17	500	€ 13,7800
27/06/2025	15:06:17	453	€ 13,7800
27/06/2025	15:06:47	1.064	€ 13,7740
27/06/2025	15:06:47	550	€ 13,7740
27/06/2025	15:06:47	298	€ 13,7740
27/06/2025	15:06:53	375	€ 13,7720
27/06/2025	15:07:45	536	€ 13,7800
27/06/2025	15:07:51	784	€ 13,7820

27/06/2025	15:07:51	9	€ 13,7820
27/06/2025	15:07:51	439	€ 13,7820
27/06/2025	15:07:51	403	€ 13,7820
27/06/2025	15:07:51	575	€ 13,7820
27/06/2025	15:07:54	206	€ 13,7800
27/06/2025	15:08:24	543	€ 13,7820
27/06/2025	15:08:25	862	€ 13,7820
27/06/2025	15:09:57	1.677	€ 13,7900
27/06/2025	15:10:36	1.938	€ 13,7960
27/06/2025	15:10:36	58	€ 13,7960
27/06/2025	15:10:52	2.060	€ 13,7960
27/06/2025	15:10:52	852	€ 13,7960
27/06/2025	15:11:07	426	€ 13,7960
27/06/2025	15:11:08	298	€ 13,7960
27/06/2025	15:11:18	31	€ 13,7960
27/06/2025	15:11:18	376	€ 13,7960
27/06/2025	15:11:18	62	€ 13,7960
27/06/2025	15:11:32	554	€ 13,7960
27/06/2025	15:12:04	1.109	€ 13,7960
27/06/2025	15:12:04	254	€ 13,7960
27/06/2025	15:12:51	542	€ 13,7960
27/06/2025	15:13:05	1.098	€ 13,7960
27/06/2025	15:13:05	1.043	€ 13,7960
27/06/2025	15:14:33	847	€ 13,7920
27/06/2025	15:14:33	1.300	€ 13,7920
27/06/2025	15:14:33	1.517	€ 13,7920
27/06/2025	15:14:45	399	€ 13,7880
27/06/2025	15:14:45	154	€ 13,7880
27/06/2025	15:14:51	171	€ 13,7860
27/06/2025	15:16:02	2.220	€ 13,7900
27/06/2025	15:16:02	576	€ 13,7900
27/06/2025	15:16:14	355	€ 13,7880
27/06/2025	15:16:14	275	€ 13,7880
27/06/2025	15:16:27	316	€ 13,7860
27/06/2025	15:16:28	197	€ 13,7860
27/06/2025	15:18:54	500	€ 13,7900
27/06/2025	15:19:58	2.104	€ 13,7920
27/06/2025	15:19:58	471	€ 13,7920
27/06/2025	15:19:58	479	€ 13,7920
27/06/2025	15:19:58	242	€ 13,7920
27/06/2025	15:19:58	3.347	€ 13,7920
27/06/2025	15:20:22	1.308	€ 13,7900
27/06/2025	15:20:22	679	€ 13,7880
27/06/2025	15:22:50	2.391	€ 13,7920
27/06/2025	15:22:50	500	€ 13,7920
27/06/2025	15:22:50	433	€ 13,7920
27/06/2025	15:22:50	180	€ 13,7920
27/06/2025	15:22:50	301	€ 13,7920
27/06/2025	15:22:50	500	€ 13,7920

27/06/2025	15:22:50	431	€ 13,7920
27/06/2025	15:22:50	431	€ 13,7920
27/06/2025	15:22:50	52	€ 13,7920
27/06/2025	15:23:27	1.713	€ 13,7860
27/06/2025	15:23:28	259	€ 13,7860
27/06/2025	15:24:52	407	€ 13,7820
27/06/2025	15:25:47	1.872	€ 13,7880
27/06/2025	15:25:47	91	€ 13,7880
27/06/2025	15:27:08	1.043	€ 13,7900
27/06/2025	15:27:52	4.116	€ 13,7960
27/06/2025	15:28:24	2.598	€ 13,7960
27/06/2025	15:29:24	2.952	€ 13,7960
27/06/2025	15:30:12	1.112	€ 13,7960
27/06/2025	15:30:12	500	€ 13,7960
27/06/2025	15:30:12	514	€ 13,7960
27/06/2025	15:30:12	425	€ 13,7960
27/06/2025	15:30:12	807	€ 13,7960
27/06/2025	15:30:56	645	€ 13,7920
27/06/2025	15:31:50	2.221	€ 13,7900
27/06/2025	15:31:50	445	€ 13,7900
27/06/2025	15:31:50	524	€ 13,7900
27/06/2025	15:31:50	647	€ 13,7900
27/06/2025	15:31:53	181	€ 13,7860
27/06/2025	15:32:33	1.357	€ 13,7820
27/06/2025	15:33:04	1.000	€ 13,7820
27/06/2025	15:34:48	361	€ 13,7920
27/06/2025	15:34:48	1.327	€ 13,7920
27/06/2025	15:35:36	975	€ 13,7920
27/06/2025	15:35:36	625	€ 13,7920
27/06/2025	15:36:18	895	€ 13,7980
27/06/2025	15:36:18	748	€ 13,7980
27/06/2025	15:36:38	1.990	€ 13,7960
27/06/2025	15:37:32	830	€ 13,8020
27/06/2025	15:37:33	1.885	€ 13,8000
27/06/2025	15:37:33	477	€ 13,8020
27/06/2025	15:37:33	434	€ 13,8020
27/06/2025	15:37:33	1.137	€ 13,8020
27/06/2025	15:37:35	310	€ 13,8020
27/06/2025	15:37:35	383	€ 13,8020
27/06/2025	15:37:35	210	€ 13,8020
27/06/2025	15:37:58	841	€ 13,8080
27/06/2025	15:37:58	210	€ 13,8080
27/06/2025	15:38:06	337	€ 13,8120
27/06/2025	15:38:24	673	€ 13,8180
27/06/2025	15:38:31	291	€ 13,8180
27/06/2025	15:38:39	382	€ 13,8140
27/06/2025	15:38:43	168	€ 13,8120
27/06/2025	15:39:23	1.178	€ 13,8120
27/06/2025	15:39:29	463	€ 13,8120

27/06/2025	15:39:30	336	€ 13,8120
27/06/2025	15:39:56	720	€ 13,8120
27/06/2025	15:39:56	374	€ 13,8120
27/06/2025	15:41:04	1.239	€ 13,8120
27/06/2025	15:41:04	1.076	€ 13,8120
27/06/2025	15:43:59	3.541	€ 13,8060
27/06/2025	15:43:59	500	€ 13,8060
27/06/2025	15:43:59	479	€ 13,8060
27/06/2025	15:43:59	858	€ 13,8060
27/06/2025	15:44:03	461	€ 13,8020
27/06/2025	15:44:48	1.883	€ 13,8020
27/06/2025	15:44:48	255	€ 13,8020
27/06/2025	15:45:49	505	€ 13,8080
27/06/2025	15:45:50	500	€ 13,8080
27/06/2025	15:46:43	1.570	€ 13,8060
27/06/2025	15:46:43	235	€ 13,8060
27/06/2025	15:46:43	1.044	€ 13,8060
27/06/2025	15:46:43	221	€ 13,8060
27/06/2025	15:48:45	1.383	€ 13,8140
27/06/2025	15:48:45	500	€ 13,8140
27/06/2025	15:48:45	494	€ 13,8140
27/06/2025	15:48:45	1.414	€ 13,8140
27/06/2025	15:48:51	335	€ 13,8120
27/06/2025	15:48:51	168	€ 13,8120
27/06/2025	15:49:01	335	€ 13,8080
27/06/2025	15:49:14	174	€ 13,8120
27/06/2025	15:49:46	1.235	€ 13,8120
27/06/2025	15:50:11	403	€ 13,8120
27/06/2025	15:50:11	519	€ 13,8120
27/06/2025	15:50:11	35	€ 13,8120
27/06/2025	15:50:40	949	€ 13,8080
27/06/2025	15:53:26	3.377	€ 13,8060
27/06/2025	15:53:26	1.425	€ 13,8060
27/06/2025	15:53:26	500	€ 13,8060
27/06/2025	15:53:26	390	€ 13,8060
27/06/2025	15:53:26	94	€ 13,8060
27/06/2025	15:53:26	117	€ 13,8060
27/06/2025	15:54:27	486	€ 13,8080
27/06/2025	15:54:32	158	€ 13,8080
27/06/2025	15:55:05	500	€ 13,8080
27/06/2025	15:55:05	494	€ 13,8080
27/06/2025	15:55:26	1.743	€ 13,8060
27/06/2025	15:56:14	168	€ 13,8080
27/06/2025	15:56:18	5.007	€ 13,8060
27/06/2025	15:56:18	319	€ 13,8060
27/06/2025	15:56:18	1.847	€ 13,8060
27/06/2025	15:57:12	791	€ 13,8080
27/06/2025	15:57:12	500	€ 13,8080
27/06/2025	15:57:12	670	€ 13,8080

27/06/2025	15:58:17	521	€ 13,8060
27/06/2025	15:58:36	1.060	€ 13,8060
27/06/2025	15:58:36	305	€ 13,8060
27/06/2025	15:58:36	352	€ 13,8060
27/06/2025	15:59:15	101	€ 13,8140
27/06/2025	15:59:15	1.018	€ 13,8140
27/06/2025	15:59:19	164	€ 13,8120
27/06/2025	15:59:27	164	€ 13,8120
27/06/2025	15:59:46	546	€ 13,8120
27/06/2025	15:59:52	218	€ 13,8120
27/06/2025	16:00:52	737	€ 13,8180
27/06/2025	16:00:52	819	€ 13,8180
27/06/2025	16:03:07	2.125	€ 13,8180
27/06/2025	16:03:07	1.669	€ 13,8180
27/06/2025	16:03:42	628	€ 13,8140
27/06/2025	16:06:17	3.436	€ 13,8180
27/06/2025	16:06:41	1.519	€ 13,8180
27/06/2025	16:06:41	1.155	€ 13,8180
27/06/2025	16:06:41	1.461	€ 13,8180
27/06/2025	16:08:15	300	€ 13,8220
27/06/2025	16:08:15	3.197	€ 13,8220
27/06/2025	16:08:32	2.297	€ 13,8220
27/06/2025	16:08:32	156	€ 13,8220
27/06/2025	16:08:41	261	€ 13,8180
27/06/2025	16:10:03	2.728	€ 13,8220
27/06/2025	16:10:03	39	€ 13,8220
27/06/2025	16:10:22	1.657	€ 13,8220
27/06/2025	16:10:22	285	€ 13,8220
27/06/2025	16:10:22	500	€ 13,8220
27/06/2025	16:10:30	254	€ 13,8220
27/06/2025	16:11:15	1.172	€ 13,8240
27/06/2025	16:11:15	882	€ 13,8240
27/06/2025	16:11:16	227	€ 13,8240
27/06/2025	16:12:26	780	€ 13,8240
27/06/2025	16:12:28	1.420	€ 13,8240
27/06/2025	16:12:39	1.121	€ 13,8240
27/06/2025	16:12:57	1.092	€ 13,8220
27/06/2025	16:13:25	1.319	€ 13,8220
27/06/2025	16:13:25	182	€ 13,8220
27/06/2025	16:15:04	2.639	€ 13,8220
27/06/2025	16:15:07	1.522	€ 13,8220
27/06/2025	16:15:09	210	€ 13,8220
27/06/2025	16:15:40	1.300	€ 13,8240
27/06/2025	16:16:11	1.071	€ 13,8220
27/06/2025	16:16:11	656	€ 13,8220
27/06/2025	16:16:11	343	€ 13,8220
27/06/2025	16:19:52	365	€ 13,8240
27/06/2025	16:19:52	43	€ 13,8240
27/06/2025	16:19:52	579	€ 13,8240

27/06/2025	16:19:52	125	€ 13,8240
27/06/2025	16:19:53	379	€ 13,8240
27/06/2025	16:19:53	184	€ 13,8240
27/06/2025	16:20:00	5.117	€ 13,8220
27/06/2025	16:20:00	1.058	€ 13,8220
27/06/2025	16:20:03	512	€ 13,8220
27/06/2025	16:20:05	2.378	€ 13,8220
27/06/2025	16:20:06	493	€ 13,8220
27/06/2025	16:21:35	1.000	€ 13,8220
27/06/2025	16:21:36	314	€ 13,8220
27/06/2025	16:21:51	771	€ 13,8220
27/06/2025	16:21:53	755	€ 13,8220
27/06/2025	16:21:53	3.992	€ 13,8220
27/06/2025	16:22:40	3.117	€ 13,8220
27/06/2025	16:22:44	256	€ 13,8220

Contatti societari Eni:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com