Eni

Transaction in Own Shares • Feb 5, 2025

Eni: report on the purchase of treasury shares during the period from 27 to 31 January 2025

San Donato Milanese (Milan), 5 February 2025 – During the period from 27 to 31 January 2025, Eni acquired on the Euronext Milan no. 3,699,893 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.5139 euro, for a total consideration of 49,999,966.87 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
27/01/2025	744,270	€ 13.4360	€ 9,999,998.32
28/01/2025	742,878	€ 13.4611	€ 9,999,986.99
29/01/2025	745,421	€ 13.4152	€ 9,999,994.91
30/01/2025	737,341	€ 13.5622	€ 9,999,987.49
31/01/2025	729,983	€ 13.6989	€ 9,999,999.16
Total	3,699,893	€ 13.5139	€ 49,999,966.87

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 127,617,320 shares (equal to 3.89% of the share capital) for a total consideration of 1,767,565,217.00 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni's directors (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024) , Eni holds n. 219,227,647 shares equal to 6.67% of the share capital.

Details of the daily transactions made during the period from 27 to 31 January 2025 are reported below.

Transaction details
Trade date	Execution time		Transaction
(dd/mm/yy)	(UK time)	Transaction quantity	price (euro)
27/01/2025	08:00:30	658	€ 13.3980
27/01/2025	08:00:30	3,709	€ 13.3980
27/01/2025	08:00:31	2,698	€ 13.3920
27/01/2025	08:00:38	2,426	€ 13.3940
27/01/2025	08:00:45	714	€ 13.3920
27/01/2025	08:00:48	368	€ 13.3920
27/01/2025	08:00:55	653	€ 13.3920
27/01/2025	08:01:01	627	€ 13.3920
27/01/2025	08:01:11	614	€ 13.3880
27/01/2025	08:01:11	86	€ 13.3880
27/01/2025	08:01:11	486	€ 13.3880
27/01/2025	08:01:18	125	€ 13.3860
27/01/2025	08:01:18	70	€ 13.3860
27/01/2025	08:01:18	70	€ 13.3860
27/01/2025	08:01:18	251	€ 13.3860
27/01/2025	08:01:26	126	€ 13.3860
27/01/2025	08:01:26	163	€ 13.3860
27/01/2025	08:01:26	110	€ 13.3860
27/01/2025	08:01:26	110	€ 13.3860
27/01/2025	08:01:33	428	€ 13.3800
27/01/2025	08:02:06	565	€ 13.3820
27/01/2025	08:02:06	224	€ 13.3820
27/01/2025	08:02:08	103	€ 13.3820
27/01/2025	08:02:11	153	€ 13.3820
27/01/2025	08:02:29	838	€ 13.3820
27/01/2025	08:02:29	845	€ 13.3820
27/01/2025	08:02:40	561	€ 13.3820
27/01/2025	08:02:41	604	€ 13.3820
27/01/2025	08:02:42	384	€ 13.3820
27/01/2025	08:02:42	574	€ 13.3820
27/01/2025	08:02:46	201	€ 13.3800
27/01/2025	08:03:05	706	€ 13.3820
27/01/2025	08:03:05	178	€ 13.3820
27/01/2025	08:03:05	183	€ 13.3820
27/01/2025	08:03:14	87	€ 13.3780
27/01/2025	08:03:14	503	€ 13.3780
27/01/2025	08:03:14	450	€ 13.3780
27/01/2025	08:03:14	183	€ 13.3780
27/01/2025	08:03:14	46	€ 13.3780

27/01/2025	08:03:31	85	€ 13.3720
27/01/2025	08:03:31	454	€ 13.3720
27/01/2025	08:04:10	902	€ 13.3760
27/01/2025	08:04:34	438	€ 13.3720
27/01/2025	08:04:42	175	€ 13.3760
27/01/2025	08:04:44	204	€ 13.3760
27/01/2025	08:04:46	204	€ 13.3760
27/01/2025	08:05:02	242	€ 13.3820
27/01/2025	08:05:03	398	€ 13.3840
27/01/2025	08:05:03	431	€ 13.3840
27/01/2025	08:05:03	515	€ 13.3840
27/01/2025	08:05:06	179	€ 13.3820
27/01/2025	08:05:09	168	€ 13.3840
27/01/2025	08:05:14	611	€ 13.3820
27/01/2025	08:05:19	253	€ 13.3760
27/01/2025	08:05:24	273	€ 13.3760
27/01/2025	08:05:33	206	€ 13.3800
27/01/2025	08:05:35	349	€ 13.3780
27/01/2025	08:05:48	442	€ 13.3760
27/01/2025	08:05:48	218	€ 13.3760
27/01/2025	08:05:49	244	€ 13.3760
27/01/2025	08:05:49	123	€ 13.3760
27/01/2025	08:05:49	212	€ 13.3760
27/01/2025	08:05:49	413	€ 13.3760
27/01/2025	08:05:49	423	€ 13.3760
27/01/2025	08:06:04	980	€ 13.3720
27/01/2025	08:06:04	527	€ 13.3720
27/01/2025	08:06:04	164	€ 13.3720
27/01/2025	08:06:05	1,633	€ 13.3700
27/01/2025	08:06:05	529	€ 13.3700
27/01/2025	08:06:05	429	€ 13.3700
27/01/2025	08:06:05	500	€ 13.3700
27/01/2025	08:06:05	263	€ 13.3700
27/01/2025	08:06:08	351	€ 13.3660
27/01/2025	08:06:08	112	€ 13.3660
27/01/2025	08:06:08	112	€ 13.3660
27/01/2025	08:06:53	150	€ 13.3680
27/01/2025	08:06:56	2,170	€ 13.3620
27/01/2025	08:07:10	699	€ 13.3620
27/01/2025	08:07:10	592	€ 13.3620
27/01/2025	08:07:45	180	€ 13.3500
27/01/2025	08:07:58	1,534	€ 13.3460
27/01/2025	08:07:58	1,257	€ 13.3460
27/01/2025	08:07:58	203	€ 13.3460
27/01/2025	08:08:05	1,474	€ 13.3440
27/01/2025	08:08:05	361	€ 13.3440
27/01/2025	08:08:05	172	€ 13.3440
27/01/2025	08:08:09	169	€ 13.3400
27/01/2025	08:08:40	895	€ 13.3440

27/01/2025	08:09:11	468	€ 13.3560
27/01/2025	08:09:13	762	€ 13.3540
27/01/2025	08:09:14	136	€ 13.3540
27/01/2025	08:09:17	338	€ 13.3540
27/01/2025	08:09:17	221	€ 13.3520
27/01/2025	08:09:17	208	€ 13.3520
27/01/2025	08:10:01	882	€ 13.3540
27/01/2025	08:10:34	1,636	€ 13.3660
27/01/2025	08:11:01	948	€ 13.3820
27/01/2025	08:11:16	13	€ 13.3880
27/01/2025	08:11:16	1,045	€ 13.3880
27/01/2025	08:11:27	884	€ 13.3860
27/01/2025	08:11:28	630	€ 13.3860
27/01/2025	08:11:43	1,067	€ 13.3820
27/01/2025	08:11:43	615	€ 13.3820
27/01/2025	08:11:48	176	€ 13.3780
27/01/2025	08:11:53	339	€ 13.3780
27/01/2025	08:12:00	187	€ 13.3760
27/01/2025	08:12:50	570	€ 13.3820
27/01/2025	08:12:50	539	€ 13.3820
27/01/2025	08:12:50	212	€ 13.3820
27/01/2025	08:12:50	163	€ 13.3820
27/01/2025	08:12:50	457	€ 13.3820
27/01/2025	08:13:15	290	€ 13.3920
27/01/2025	08:13:15	316	€ 13.3920
27/01/2025	08:13:15	366	€ 13.3920
27/01/2025	08:13:15	467	€ 13.3920
27/01/2025	08:13:49	939	€ 13.3920
27/01/2025	08:13:49	374	€ 13.3900
27/01/2025	08:13:49	151	€ 13.3900
27/01/2025	08:15:05	1,587	€ 13.3980
27/01/2025	08:15:05	374	€ 13.3980
27/01/2025	08:15:06	500	€ 13.3980
27/01/2025	08:15:06	55	€ 13.3980
27/01/2025	08:15:15	849	€ 13.3980
27/01/2025	08:15:15	353	€ 13.3980
27/01/2025	08:15:45	638	€ 13.3900
27/01/2025	08:15:45	196	€ 13.3900
27/01/2025	08:15:45	226	€ 13.3880
27/01/2025	08:16:40	1,006	€ 13.3880
27/01/2025	08:16:40	500	€ 13.3880
27/01/2025	08:16:40	331	€ 13.3880
27/01/2025	08:16:54	402	€ 13.3860
27/01/2025	08:17:01	446	€ 13.3920
27/01/2025	08:17:13	199	€ 13.3920
27/01/2025	08:17:31	300	€ 13.3980
27/01/2025	08:17:31	376	€ 13.3980
27/01/2025	08:17:31	149	€ 13.3980
27/01/2025	08:17:50	474	€ 13.3940

27/01/2025	08:17:50	233	€ 13.3940
27/01/2025	08:18:01	318	€ 13.3920
27/01/2025	08:18:23	579	€ 13.3940
27/01/2025	08:18:23	61	€ 13.3940
27/01/2025	08:18:23	137	€ 13.3940
27/01/2025	08:18:42	459	€ 13.3920
27/01/2025	08:18:42	283	€ 13.3920
27/01/2025	08:19:16	641	€ 13.3860
27/01/2025	08:20:22	833	€ 13.3880
27/01/2025	08:20:43	726	€ 13.3880
27/01/2025	08:20:43	449	€ 13.3880
27/01/2025	08:20:43	683	€ 13.3880
27/01/2025	08:20:43	400	€ 13.3880
27/01/2025	08:20:43	474	€ 13.3880
27/01/2025	08:20:44	191	€ 13.3880
27/01/2025	08:20:56	458	€ 13.3820
27/01/2025	08:21:03	153	€ 13.3780
27/01/2025	08:21:03	153	€ 13.3780
27/01/2025	08:21:08	152	€ 13.3760
27/01/2025	08:21:32	146	€ 13.3760
27/01/2025	08:22:28	478	€ 13.3780
27/01/2025	08:22:28	460	€ 13.3780
27/01/2025	08:22:28	159	€ 13.3780
27/01/2025	08:22:34	145	€ 13.3760
27/01/2025	08:22:34	897	€ 13.3760
27/01/2025	08:22:43	676	€ 13.3660
27/01/2025	08:22:43	321	€ 13.3660
27/01/2025	08:23:17	250	€ 13.3700
27/01/2025	08:24:25	154	€ 13.3660
27/01/2025	08:25:17	600	€ 13.3660
27/01/2025	08:25:17	990	€ 13.3660
27/01/2025	08:25:17	827	€ 13.3660
27/01/2025	08:25:24	25	€ 13.3660
27/01/2025	08:25:52	950	€ 13.3700
27/01/2025	08:25:53	1,024	€ 13.3700
27/01/2025	08:26:38	286	€ 13.3780
27/01/2025	08:27:37	1,013	€ 13.3820
27/01/2025	08:27:37	374	€ 13.3820
27/01/2025	08:27:37	395	€ 13.3820
27/01/2025	08:28:18	685	€ 13.3760
27/01/2025	08:29:12	1,410	€ 13.3780
27/01/2025	08:29:12	478	€ 13.3780
27/01/2025	08:29:12	269	€ 13.3780
27/01/2025	08:30:12	550	€ 13.3780
27/01/2025	08:30:12	448	€ 13.3780
27/01/2025	08:32:18	1,214	€ 13.3940
27/01/2025	08:32:32	156	€ 13.3960
27/01/2025	08:32:32	144	€ 13.3920
27/01/2025	08:32:40	1,712	€ 13.3920

27/01/2025	08:32:41	374	€ 13.3920
27/01/2025	08:32:41	582	€ 13.3920
27/01/2025	08:32:41	328	€ 13.3920
27/01/2025	08:32:48	1,146	€ 13.3920
27/01/2025	08:32:52	1	€ 13.3880
27/01/2025	08:32:52	379	€ 13.3880
27/01/2025	08:33:33	1,272	€ 13.3920
27/01/2025	08:33:39	1,361	€ 13.3940
27/01/2025	08:33:39	3,717	€ 13.3940
27/01/2025	08:33:39	638	€ 13.3940
27/01/2025	08:33:39	378	€ 13.3940
27/01/2025	08:33:39	1,179	€ 13.3940
27/01/2025	08:33:39	365	€ 13.3940
27/01/2025	08:33:53	303	€ 13.3920
27/01/2025	08:34:29	1,021	€ 13.3940
27/01/2025	08:35:17	1,002	€ 13.3980
27/01/2025	08:35:27	200	€ 13.3980
27/01/2025	08:35:31	838	€ 13.3980
27/01/2025	08:35:31	125	€ 13.3980
27/01/2025	08:35:31	446	€ 13.3980
27/01/2025	08:35:31	81	€ 13.3980
27/01/2025	08:36:34	1,065	€ 13.3980
27/01/2025	08:36:35	400	€ 13.3980
27/01/2025	08:36:45	636	€ 13.3980
27/01/2025	08:36:45	361	€ 13.3980
27/01/2025	08:38:32	1,098	€ 13.3940
27/01/2025	08:38:32	500	€ 13.3940
27/01/2025	08:38:32	555	€ 13.3940
27/01/2025	08:38:32	490	€ 13.3940
27/01/2025	08:38:36	558	€ 13.3920
27/01/2025	08:38:36	377	€ 13.3920
27/01/2025	08:38:50	296	€ 13.3880
27/01/2025	08:38:50	230	€ 13.3880
27/01/2025	08:39:13	426	€ 13.3820
27/01/2025	08:40:07	1,254	€ 13.3760
27/01/2025	08:41:48	168	€ 13.3740
27/01/2025	08:41:58	1,004	€ 13.3720
27/01/2025	08:41:58	497	€ 13.3720
27/01/2025	08:41:58	374	€ 13.3720
27/01/2025	08:42:10	2,281	€ 13.3700
27/01/2025	08:42:10	252	€ 13.3700
27/01/2025	08:42:21	314	€ 13.3700
27/01/2025	08:42:21	157	€ 13.3700
27/01/2025	08:42:29	76	€ 13.3660
27/01/2025	08:42:36	175	€ 13.3660
27/01/2025	08:42:44	377	€ 13.3660
27/01/2025	08:43:45	973	€ 13.3700
27/01/2025	08:43:45	374	€ 13.3700
27/01/2025	08:43:45	378	€ 13.3700

27/01/2025	08:43:45	316	€ 13.3700
27/01/2025	08:44:30	793	€ 13.3660
27/01/2025	08:44:30	88	€ 13.3660
27/01/2025	08:44:33	469	€ 13.3660
27/01/2025	08:44:35	157	€ 13.3660
27/01/2025	08:45:20	594	€ 13.3660
27/01/2025	08:47:01	323	€ 13.3760
27/01/2025	08:47:01	1,471	€ 13.3760
27/01/2025	08:47:01	747	€ 13.3760
27/01/2025	08:47:01	409	€ 13.3760
27/01/2025	08:47:01	307	€ 13.3760
27/01/2025	08:47:31	560	€ 13.3760
27/01/2025	08:47:31	292	€ 13.3760
27/01/2025	08:47:37	157	€ 13.3760
27/01/2025	08:47:54	468	€ 13.3720
27/01/2025	08:48:06	140	€ 13.3660
27/01/2025	08:49:42	954	€ 13.3720
27/01/2025	08:49:42	240	€ 13.3720
27/01/2025	08:49:42	500	€ 13.3720
27/01/2025	08:49:42	658	€ 13.3720
27/01/2025	08:49:42	267	€ 13.3720
27/01/2025	08:50:35	362	€ 13.3760
27/01/2025	08:51:37	1,000	€ 13.3760
27/01/2025	08:52:32	1,034	€ 13.3760
27/01/2025	08:52:34	374	€ 13.3760
27/01/2025	08:52:34	126	€ 13.3760
27/01/2025	08:52:34	620	€ 13.3760
27/01/2025	08:52:34	435	€ 13.3760
27/01/2025	08:52:34	176	€ 13.3760
27/01/2025	08:55:13	1,242	€ 13.3880
27/01/2025	08:55:31	939	€ 13.3860
27/01/2025	08:55:32	665	€ 13.3860
27/01/2025	08:55:32	181	€ 13.3860
27/01/2025	08:56:23	1,582	€ 13.3880
27/01/2025	08:56:23	911	€ 13.3880
27/01/2025	08:56:23	148	€ 13.3880
27/01/2025	08:56:45	156	€ 13.3880
27/01/2025	08:57:35	1,774	€ 13.3920
27/01/2025	08:57:35	911	€ 13.3900
27/01/2025	08:57:35	514	€ 13.3900
27/01/2025	08:57:45	731	€ 13.3880
27/01/2025	08:58:54	134	€ 13.3920
27/01/2025	08:59:24	41	€ 13.3920
27/01/2025	09:00:21	783	€ 13.3920
27/01/2025	09:00:21	1,459	€ 13.3920
27/01/2025	09:00:21	1,074	€ 13.3920
27/01/2025	09:03:09	3,809	€ 13.4020
27/01/2025	09:03:35	1,365	€ 13.4020
27/01/2025	09:04:12	1,011	€ 13.4020

27/01/2025	09:04:12	389	€ 13.4020
27/01/2025	09:04:12	414	€ 13.4020
27/01/2025	09:04:12	86	€ 13.4020
27/01/2025	09:04:19	254	€ 13.4020
27/01/2025	09:04:40	354	€ 13.4020
27/01/2025	09:05:14	1,068	€ 13.4040
27/01/2025	09:05:52	660	€ 13.4080
27/01/2025	09:08:00	2,245	€ 13.4100
27/01/2025	09:08:00	500	€ 13.4100
27/01/2025	09:08:00	311	€ 13.4100
27/01/2025	09:08:00	241	€ 13.4100
27/01/2025	09:08:40	612	€ 13.4100
27/01/2025	09:09:43	970	€ 13.4080
27/01/2025	09:09:43	724	€ 13.4080
27/01/2025	09:10:58	256	€ 13.4300
27/01/2025	09:48:53	338	€ 13.4240
27/01/2025	09:49:49	2,126	€ 13.4240
27/01/2025	09:49:49	188	€ 13.4240
27/01/2025	09:49:49	423	€ 13.4240
27/01/2025	09:49:49	650	€ 13.4240
27/01/2025	09:49:49	558	€ 13.4240
27/01/2025	09:51:18	5,240	€ 13.4200
27/01/2025	09:51:18	347	€ 13.4200
27/01/2025	09:51:18	398	€ 13.4200
27/01/2025	09:51:18	1,032	€ 13.4200
27/01/2025	09:52:54	1,000	€ 13.4180
27/01/2025	09:57:46	1,811	€ 13.4420
27/01/2025	09:58:05	238	€ 13.4400
27/01/2025	09:58:05	978	€ 13.4400
27/01/2025	09:59:37	603	€ 13.4520
27/01/2025	09:59:37	1,432	€ 13.4500
27/01/2025	09:59:37	386	€ 13.4500
27/01/2025	09:59:37	680	€ 13.4500
27/01/2025	09:59:37	328	€ 13.4500
27/01/2025	10:00:21	553	€ 13.4500
27/01/2025	10:00:21	1,155	€ 13.4500
27/01/2025	10:01:09	441	€ 13.4560
27/01/2025	10:01:20	2,721	€ 13.4560
27/01/2025	10:02:29	1,989	€ 13.4560
27/01/2025	10:02:29	529	€ 13.4560
27/01/2025	10:02:29	405	€ 13.4560
27/01/2025	10:02:30	398	€ 13.4560
27/01/2025	10:02:55	513	€ 13.4520
27/01/2025	10:04:11	1,624	€ 13.4560
27/01/2025	10:05:05	1,406	€ 13.4560
27/01/2025	10:05:05	710	€ 13.4560
27/01/2025	10:05:05	159	€ 13.4560
27/01/2025	10:05:05	212	€ 13.4560
27/01/2025	10:07:32	1,923	€ 13.4560

27/01/2025	10:07:32	1,432	€ 13.4560
27/01/2025	10:07:32	67	€ 13.4560
27/01/2025	10:09:16	1,623	€ 13.4560
27/01/2025	10:09:29	962	€ 13.4560
27/01/2025	10:09:29	403	€ 13.4560
27/01/2025	10:10:41	1,107	€ 13.4560
27/01/2025	10:12:36	1,835	€ 13.4580
27/01/2025	10:12:49	950	€ 13.4580
27/01/2025	10:12:53	216	€ 13.4560
27/01/2025	10:14:02	318	€ 13.4500
27/01/2025	10:14:02	944	€ 13.4500
27/01/2025	10:14:02	229	€ 13.4500
27/01/2025	10:14:33	530	€ 13.4500
27/01/2025	10:16:00	1,097	€ 13.4500
27/01/2025	10:16:00	717	€ 13.4500
27/01/2025	10:16:37	582	€ 13.4500
27/01/2025	10:16:37	301	€ 13.4500
27/01/2025	10:19:07	500	€ 13.4520
27/01/2025	10:19:07	1,977	€ 13.4520
27/01/2025	10:19:07	394	€ 13.4520
27/01/2025	10:19:07	145	€ 13.4520
27/01/2025	10:19:23	338	€ 13.4520
27/01/2025	10:19:23	222	€ 13.4520
27/01/2025	10:19:30	150	€ 13.4500
27/01/2025	10:21:12	409	€ 13.4500
27/01/2025	10:21:12	485	€ 13.4500
27/01/2025	10:21:12	695	€ 13.4500
27/01/2025	10:21:12	385	€ 13.4500
27/01/2025	10:21:12	242	€ 13.4500
27/01/2025	10:23:41	1,569	€ 13.4580
27/01/2025	10:25:38	1,673	€ 13.4580
27/01/2025	10:25:38	392	€ 13.4580
27/01/2025	10:25:38	500	€ 13.4580
27/01/2025	10:25:38	719	€ 13.4580
27/01/2025	10:25:38	375	€ 13.4580
27/01/2025	10:26:18	1,610	€ 13.4560
27/01/2025	10:26:18	252	€ 13.4560
27/01/2025	10:28:08	3,090	€ 13.4560
27/01/2025	10:28:08	500	€ 13.4560
27/01/2025	10:28:08	696	€ 13.4560
27/01/2025	10:28:08	500	€ 13.4560
27/01/2025	10:28:08	500	€ 13.4560
27/01/2025	10:28:08	500	€ 13.4560
27/01/2025	10:28:08	412	€ 13.4560
27/01/2025	10:28:34	110	€ 13.4560
27/01/2025	10:30:00	297	€ 13.4580
27/01/2025	10:30:00	1,893	€ 13.4580
27/01/2025	10:31:24	1,783	€ 13.4660
27/01/2025	10:31:24	1,432	€ 13.4660

27/01/2025	10:31:24	68	€ 13.4660
27/01/2025	10:31:56	524	€ 13.4620
27/01/2025	10:31:56	201	€ 13.4620
27/01/2025	10:34:02	1,164	€ 13.4580
27/01/2025	10:34:02	390	€ 13.4580
27/01/2025	10:34:06	712	€ 13.4580
27/01/2025	10:34:06	348	€ 13.4580
27/01/2025	10:34:10	161	€ 13.4560
27/01/2025	10:40:00	500	€ 13.4660
27/01/2025	10:40:00	1,687	€ 13.4660
27/01/2025	10:40:30	2,707	€ 13.4680
27/01/2025	10:40:31	448	€ 13.4680
27/01/2025	10:42:04	788	€ 13.4720
27/01/2025	10:42:13	1,291	€ 13.4720
27/01/2025	10:42:53	837	€ 13.4720
27/01/2025	10:42:53	480	€ 13.4720
27/01/2025	10:42:53	392	€ 13.4720
27/01/2025	10:42:53	1	€ 13.4720
27/01/2025	10:44:01	896	€ 13.4740
27/01/2025	10:44:12	52	€ 13.4740
27/01/2025	10:44:26	431	€ 13.4720
27/01/2025	10:44:59	750	€ 13.4660
27/01/2025	10:47:55	1,353	€ 13.4680
27/01/2025	10:49:50	942	€ 13.4720
27/01/2025	10:49:50	942	€ 13.4720
27/01/2025	10:49:50	600	€ 13.4720
27/01/2025	10:49:50	374	€ 13.4720
27/01/2025	10:49:50	332	€ 13.4720
27/01/2025	10:50:20	483	€ 13.4680
27/01/2025	10:50:55	634	€ 13.4720
27/01/2025	10:51:31	1,190	€ 13.4740
27/01/2025	10:51:31	300	€ 13.4720
27/01/2025	10:51:31	95	€ 13.4720
27/01/2025	10:52:03	726	€ 13.4680
27/01/2025	10:52:22	313	€ 13.4660
27/01/2025	10:52:54	662	€ 13.4620
27/01/2025	10:52:55	299	€ 13.4600
27/01/2025	10:52:55	47	€ 13.4600
27/01/2025	10:54:30	1,168	€ 13.4580
27/01/2025	10:54:30	470	€ 13.4580
27/01/2025	10:54:30	171	€ 13.4580
27/01/2025	10:54:34	559	€ 13.4560
27/01/2025	10:54:39	138	€ 13.4520
27/01/2025	10:54:39	17	€ 13.4520
27/01/2025	10:54:39	17	€ 13.4520
27/01/2025	10:55:58	10	€ 13.4560
27/01/2025	10:56:33	1,096	€ 13.4560
27/01/2025	10:56:33	120	€ 13.4560
27/01/2025	10:56:33	440	€ 13.4540

27/01/2025	10:56:33	683	€ 13.4540
27/01/2025	10:56:33	290	€ 13.4560
27/01/2025	10:57:26	286	€ 13.4560
27/01/2025	10:57:26	500	€ 13.4560
27/01/2025	10:57:26	250	€ 13.4560
27/01/2025	10:58:57	500	€ 13.4620
27/01/2025	10:58:57	537	€ 13.4620
27/01/2025	10:59:10	291	€ 13.4620
27/01/2025	10:59:10	359	€ 13.4620
27/01/2025	10:59:10	460	€ 13.4620
27/01/2025	10:59:10	406	€ 13.4620
27/01/2025	10:59:10	1	€ 13.4620
27/01/2025	10:59:48	1,094	€ 13.4560
27/01/2025	10:59:48	299	€ 13.4560
27/01/2025	11:00:14	514	€ 13.4520
27/01/2025	11:01:26	1,167	€ 13.4500
27/01/2025	11:01:26	500	€ 13.4500
27/01/2025	11:01:26	76	€ 13.4500
27/01/2025	11:01:58	479	€ 13.4520
27/01/2025	11:01:58	273	€ 13.4520
27/01/2025	11:02:53	660	€ 13.4580
27/01/2025	11:03:52	18	€ 13.4620
27/01/2025	11:03:52	970	€ 13.4620
27/01/2025	11:03:52	811	€ 13.4620
27/01/2025	11:05:07	843	€ 13.4620
27/01/2025	11:05:45	1,048	€ 13.4620
27/01/2025	11:05:46	397	€ 13.4620
27/01/2025	11:06:01	404	€ 13.4620
27/01/2025	11:08:26	321	€ 13.4740
27/01/2025	11:08:58	263	€ 13.4740
27/01/2025	11:08:58	1,186	€ 13.4740
27/01/2025	11:08:58	1,052	€ 13.4740
27/01/2025	11:09:02	167	€ 13.4720
27/01/2025	11:09:22	334	€ 13.4740
27/01/2025	11:11:01	1,434	€ 13.4740
27/01/2025	11:11:01	266	€ 13.4740
27/01/2025	11:11:30	303	€ 13.4740
27/01/2025	11:11:42	428	€ 13.4680
27/01/2025	11:12:44	1,034	€ 13.4720
27/01/2025	11:12:44	161	€ 13.4720
27/01/2025	11:13:16	481	€ 13.4720
27/01/2025	11:13:20	161	€ 13.4680
27/01/2025	11:13:47	208	€ 13.4720
27/01/2025	11:14:04	487	€ 13.4680
27/01/2025	11:14:09	161	€ 13.4620
27/01/2025	11:14:23	160	€ 13.4580
27/01/2025	11:14:46	482	€ 13.4580
27/01/2025	11:16:06	460	€ 13.4660
27/01/2025	11:16:39	1,127	€ 13.4660

27/01/2025	11:16:50	500	€ 13.4660
27/01/2025	11:17:34	446	€ 13.4680
27/01/2025	11:17:45	449	€ 13.4680
27/01/2025	11:17:45	29	€ 13.4680
27/01/2025	11:17:45	199	€ 13.4680
27/01/2025	11:18:50	856	€ 13.4720
27/01/2025	11:18:50	303	€ 13.4720
27/01/2025	11:20:38	1	€ 13.4720
27/01/2025	11:20:42	170	€ 13.4720
27/01/2025	11:21:01	475	€ 13.4720
27/01/2025	11:21:01	629	€ 13.4720
27/01/2025	11:21:02	430	€ 13.4720
27/01/2025	11:21:02	580	€ 13.4720
27/01/2025	11:21:56	420	€ 13.4680
27/01/2025	11:22:16	499	€ 13.4680
27/01/2025	11:22:48	275	€ 13.4660
27/01/2025	11:22:48	121	€ 13.4660
27/01/2025	11:22:48	121	€ 13.4660
27/01/2025	11:24:10	618	€ 13.4680
27/01/2025	11:24:10	118	€ 13.4680
27/01/2025	11:24:10	210	€ 13.4680
27/01/2025	11:25:01	838	€ 13.4660
27/01/2025	11:25:02	42	€ 13.4660
27/01/2025	11:25:02	440	€ 13.4660
27/01/2025	11:25:16	124	€ 13.4660
27/01/2025	11:25:16	377	€ 13.4660
27/01/2025	11:25:37	423	€ 13.4660
27/01/2025	11:27:28	695	€ 13.4680
27/01/2025	11:27:28	550	€ 13.4680
27/01/2025	11:27:28	75	€ 13.4680
27/01/2025	11:27:28	600	€ 13.4680
27/01/2025	11:27:28	334	€ 13.4680
27/01/2025	11:30:01	1,114	€ 13.4680
27/01/2025	11:30:01	361	€ 13.4680
27/01/2025	11:30:01	1,073	€ 13.4680
27/01/2025	11:30:01	360	€ 13.4680
27/01/2025	11:30:04	321	€ 13.4620
27/01/2025	11:31:02	265	€ 13.4660
27/01/2025	11:31:02	561	€ 13.4660
27/01/2025	11:31:02	210	€ 13.4660
27/01/2025	11:31:02	382	€ 13.4660
27/01/2025	11:31:46	540	€ 13.4620
27/01/2025	11:33:20	1,116	€ 13.4620
27/01/2025	11:33:20	433	€ 13.4620
27/01/2025	11:33:20	122	€ 13.4620
27/01/2025	11:33:26	500	€ 13.4620
27/01/2025	11:33:26	74	€ 13.4620
27/01/2025	11:33:26	74	€ 13.4620
27/01/2025	11:33:26	419	€ 13.4620

27/01/2025	11:33:59	356	€ 13.4580
27/01/2025	11:33:59	327	€ 13.4580
27/01/2025	11:35:24	1,161	€ 13.4620
27/01/2025	11:36:23	888	€ 13.4660
27/01/2025	11:36:23	600	€ 13.4660
27/01/2025	11:36:23	180	€ 13.4660
27/01/2025	11:36:28	72	€ 13.4620
27/01/2025	11:36:28	82	€ 13.4620
27/01/2025	11:36:49	153	€ 13.4620
27/01/2025	11:58:22	8	€ 13.4700
27/01/2025	11:58:22	341	€ 13.4700
27/01/2025	11:58:30	1	€ 13.4700
27/01/2025	11:58:30	167	€ 13.4700
27/01/2025	11:58:38	168	€ 13.4700
27/01/2025	11:58:46	1	€ 13.4700
27/01/2025	11:58:56	1	€ 13.4700
27/01/2025	11:58:57	377	€ 13.4700
27/01/2025	11:59:04	3	€ 13.4680
27/01/2025	11:59:04	165	€ 13.4680
27/01/2025	11:59:16	196	€ 13.4700
27/01/2025	11:59:16	35	€ 13.4700
27/01/2025	11:59:23	3	€ 13.4680
27/01/2025	11:59:23	3	€ 13.4680
27/01/2025	11:59:42	2,949	€ 13.4680
27/01/2025	11:59:42	1,073	€ 13.4680
27/01/2025	11:59:42	430	€ 13.4680
27/01/2025	11:59:42	628	€ 13.4680
27/01/2025	11:59:42	363	€ 13.4680
27/01/2025	11:59:42	395	€ 13.4680
27/01/2025	11:59:42	2	€ 13.4680
27/01/2025	11:59:42	147	€ 13.4680
27/01/2025	12:02:49	77	€ 13.4680
27/01/2025	12:02:51	493	€ 13.4680
27/01/2025	12:04:17	1,220	€ 13.4740
27/01/2025	12:04:17	761	€ 13.4740
27/01/2025	12:04:17	1,073	€ 13.4740
27/01/2025	12:04:17	452	€ 13.4740
27/01/2025	12:04:17	168	€ 13.4740
27/01/2025	12:05:08	631	€ 13.4720
27/01/2025	12:05:08	357	€ 13.4720
27/01/2025	12:09:00	648	€ 13.4740
27/01/2025	12:09:00	838	€ 13.4740
27/01/2025	12:09:00	2,003	€ 13.4740
27/01/2025	12:09:00	460	€ 13.4740
27/01/2025	12:09:00	397	€ 13.4740
27/01/2025	12:09:00	648	€ 13.4740
27/01/2025	12:09:00	12	€ 13.4740
27/01/2025	12:09:25	1,033	€ 13.4720
27/01/2025	12:11:36	1,623	€ 13.4720

27/01/2025	12:11:37	460	€ 13.4720
27/01/2025	12:11:37	400	€ 13.4720
27/01/2025	12:11:37	500	€ 13.4720
27/01/2025	12:11:37	208	€ 13.4720
27/01/2025	12:12:14	1,737	€ 13.4680
27/01/2025	12:12:18	434	€ 13.4680
27/01/2025	12:13:51	198	€ 13.4720
27/01/2025	12:13:57	217	€ 13.4720
27/01/2025	12:13:57	855	€ 13.4720
27/01/2025	12:14:57	2,267	€ 13.4720
27/01/2025	12:14:57	411	€ 13.4720
27/01/2025	12:14:57	659	€ 13.4720
27/01/2025	12:14:57	256	€ 13.4720
27/01/2025	12:15:38	419	€ 13.4720
27/01/2025	12:15:38	500	€ 13.4720
27/01/2025	12:16:37	597	€ 13.4720
27/01/2025	12:16:37	500	€ 13.4720
27/01/2025	12:16:37	75	€ 13.4720
27/01/2025	12:18:34	1,316	€ 13.4720
27/01/2025	12:21:32	836	€ 13.4780
27/01/2025	12:24:10	871	€ 13.4820
27/01/2025	12:24:22	1,000	€ 13.4820
27/01/2025	12:24:24	1,344	€ 13.4820
27/01/2025	12:24:26	1,257	€ 13.4820
27/01/2025	12:24:26	500	€ 13.4820
27/01/2025	12:24:26	695	€ 13.4820
27/01/2025	12:24:27	500	€ 13.4820
27/01/2025	12:24:27	516	€ 13.4820
27/01/2025	12:28:10	2,247	€ 13.4820
27/01/2025	12:28:10	357	€ 13.4820
27/01/2025	12:28:10	398	€ 13.4820
27/01/2025	12:28:20	715	€ 13.4820
27/01/2025	12:28:20	411	€ 13.4820
27/01/2025	12:28:20	78	€ 13.4820
27/01/2025	12:28:58	576	€ 13.4820
27/01/2025	12:29:34	454	€ 13.4820
27/01/2025	12:30:13	835	€ 13.4780
27/01/2025	12:30:26	77	€ 13.4780
27/01/2025	12:30:26	77	€ 13.4780
27/01/2025	12:30:27	188	€ 13.4780
27/01/2025	12:30:40	153	€ 13.4740
27/01/2025	12:30:51	307	€ 13.4740
27/01/2025	12:31:28	237	€ 13.4740
27/01/2025	12:33:21	11	€ 13.4740
27/01/2025	12:34:39	31	€ 13.4820
27/01/2025	12:35:01	1,091	€ 13.4820
27/01/2025	12:35:01	456	€ 13.4820
27/01/2025	12:35:03	819	€ 13.4820
27/01/2025	12:35:42	720	€ 13.4780

27/01/2025 12:39:00 594 € 13.4820 27/01/2025 12:39:00 409 € 13.4820 27/01/2025 12:39:00 584 € 13.4820 27/01/2025 12:39:00 200 € 13.4820 27/01/2025 12:39:40 773 € 13.4820 27/01/2025 12:39:41 726 € 13.4820 27/01/2025 12:39:42 948 € 13.4820 27/01/2025 12:39:53 978 € 13.4820 27/01/2025 12:40:00 201 € 13.4820 27/01/2025 12:40:09 205 € 13.4780 27/01/2025 12:41:44 664 € 13.4780 27/01/2025 12:41:44 600 € 13.4780 27/01/2025 12:42:55 874 € 13.4740 27/01/2025 12:43:36 55 € 13.4780 27/01/2025 12:43:36 695 € 13.4780 27/01/2025 12:44:51 874 € 13.4780 27/01/2025 12:44:51 181 € 13.4780 27/01/2025 12:45:13 198 € 13.4740 27/01/2025 12:46:11 726 € 13.4740 27/01/2025 12:46:49 504 € 13.4680 27/01/2025 12:47:43 165 € 13.4680 27/01/2025 12:47:43 302 € 13.4680 27/01/2025 12:47:57 234 € 13.4660 27/01/2025 12:47:57 172 € 13.4640 27/01/2025 12:49:00 170 € 13.4660 27/01/2025 12:49:58 837 € 13.4660 27/01/2025 12:50:12 481 € 13.4620 27/01/2025 12:51:47 951 € 13.4620 27/01/2025 12:51:47 470 € 13.4600 27/01/2025 12:51:47 13 € 13.4600 27/01/2025 12:52:33 590 € 13.4540 27/01/2025 12:54:32 905 € 13.4520 27/01/2025 12:58:19 510 € 13.4520 27/01/2025 12:58:44 458 € 13.4520 27/01/2025 12:58:44 359 € 13.4520 27/01/2025 12:58:44 419 € 13.4520 27/01/2025 12:58:44 607 € 13.4520 27/01/2025 12:58:52 3,039 € 13.4500 27/01/2025 12:58:52 170 € 13.4500 27/01/2025 12:59:11 279 € 13.4500 27/01/2025 13:08:58 1,557 € 13.4560 27/01/2025 13:09:05 1,148 € 13.4560 27/01/2025 13:09:28 702 € 13.4560 27/01/2025 13:09:34 101 € 13.4560 27/01/2025 13:09:37 282 € 13.4560 27/01/2025 13:09:37 259 € 13.4560 27/01/2025 13:09:49 752 € 13.4560
	27/01/2025	12:38:55	1	€ 13.4820
	27/01/2025	13:10:09	1,219	€ 13.4560

27/01/2025	13:10:11	22	€ 13.4560
27/01/2025	13:10:11	22	€ 13.4560
27/01/2025	13:10:11	22	€ 13.4560
27/01/2025	13:10:29	419	€ 13.4580
27/01/2025	13:12:23	452	€ 13.4620
27/01/2025	13:13:11	708	€ 13.4660
27/01/2025	13:13:11	500	€ 13.4660
27/01/2025	13:13:11	367	€ 13.4660
27/01/2025	13:15:21	829	€ 13.4740
27/01/2025	13:15:21	422	€ 13.4740
27/01/2025	13:16:01	809	€ 13.4740
27/01/2025	13:16:01	48	€ 13.4740
27/01/2025	13:16:01	804	€ 13.4740
27/01/2025	13:16:01	366	€ 13.4740
27/01/2025	13:16:02	632	€ 13.4720
27/01/2025	13:16:05	822	€ 13.4720
27/01/2025	13:16:21	595	€ 13.4720
27/01/2025	13:17:05	1,346	€ 13.4780
27/01/2025	13:17:06	914	€ 13.4780
27/01/2025	13:17:06	177	€ 13.4780
27/01/2025	13:19:18	1,688	€ 13.4780
27/01/2025	13:19:18	321	€ 13.4780
27/01/2025	13:21:48	271	€ 13.4740
27/01/2025	13:22:32	564	€ 13.4740
27/01/2025	13:24:55	2,133	€ 13.4720
27/01/2025	13:24:55	500	€ 13.4720
27/01/2025	13:24:57	1,611	€ 13.4720
27/01/2025	13:25:02	465	€ 13.4720
27/01/2025	13:26:37	864	€ 13.4740
27/01/2025	13:30:03	807	€ 13.4740
27/01/2025	13:30:20	881	€ 13.4740
27/01/2025	13:30:26	576	€ 13.4740
27/01/2025	13:32:31	1,678	€ 13.4880
27/01/2025	13:32:31	119	€ 13.4880
27/01/2025	13:33:01	1,502	€ 13.4880
27/01/2025	13:33:01	1,007	€ 13.4880
27/01/2025	13:33:01	445	€ 13.4880
27/01/2025	13:33:02	1,078	€ 13.4840
27/01/2025	13:33:14	838	€ 13.4820
27/01/2025	13:33:14	192	€ 13.4820
27/01/2025	13:33:21	640	€ 13.4820
27/01/2025	13:33:50	693	€ 13.4840
27/01/2025	13:33:59	271	€ 13.4840
27/01/2025	13:33:59	29	€ 13.4840
27/01/2025	13:33:59	58	€ 13.4840
27/01/2025	13:33:59	185	€ 13.4840
27/01/2025	13:35:06	671	€ 13.4820
27/01/2025	13:35:06	383	€ 13.4820
27/01/2025	13:35:10	666	€ 13.4820

27/01/2025	13:35:10	335	€ 13.4820
27/01/2025	13:35:40	699	€ 13.4780
27/01/2025	13:37:42	1,478	€ 13.4780
27/01/2025	13:37:42	311	€ 13.4780
27/01/2025	13:37:42	596	€ 13.4780
27/01/2025	13:37:45	508	€ 13.4780
27/01/2025	13:37:45	168	€ 13.4780
27/01/2025	13:40:16	300	€ 13.4820
27/01/2025	13:40:21	42	€ 13.4820
27/01/2025	13:41:22	1,829	€ 13.4840
27/01/2025	13:41:22	1,036	€ 13.4840
27/01/2025	13:41:54	1,860	€ 13.4820
27/01/2025	13:42:00	663	€ 13.4820
27/01/2025	13:42:13	177	€ 13.4820
27/01/2025	13:42:20	265	€ 13.4820
27/01/2025	13:42:27	199	€ 13.4780
27/01/2025	13:42:51	309	€ 13.4740
27/01/2025	13:45:06	380	€ 13.4740
27/01/2025	13:45:52	275	€ 13.4740
27/01/2025	13:46:26	218	€ 13.4740
27/01/2025	13:47:23	1,314	€ 13.4740
27/01/2025	13:47:23	500	€ 13.4740
27/01/2025	13:47:23	500	€ 13.4740
27/01/2025	13:47:23	209	€ 13.4740
27/01/2025	13:48:23	939	€ 13.4780
27/01/2025	13:49:22	1,737	€ 13.4780
27/01/2025	13:49:22	410	€ 13.4780
27/01/2025	13:49:22	311	€ 13.4780
27/01/2025	13:49:22	95	€ 13.4780
27/01/2025	13:49:30	911	€ 13.4740
27/01/2025	13:49:31	431	€ 13.4740
27/01/2025	13:49:31	214	€ 13.4740
27/01/2025	13:50:50	1,073	€ 13.4720
27/01/2025	13:50:50	389	€ 13.4720
27/01/2025	13:51:38	831	€ 13.4660
27/01/2025	13:52:00	335	€ 13.4660
27/01/2025	13:52:21	301	€ 13.4620
27/01/2025	13:52:21	230	€ 13.4620
27/01/2025	14:16:52	1,751	€ 13.4500
27/01/2025	14:16:52	500	€ 13.4500
27/01/2025	14:17:11	1,677	€ 13.4500
27/01/2025	14:17:11	290	€ 13.4500
27/01/2025	14:17:51	1,180	€ 13.4500
27/01/2025	14:18:16	887	€ 13.4500
27/01/2025	14:18:16	500	€ 13.4500
27/01/2025	14:18:16	451	€ 13.4500
27/01/2025	14:18:16	202	€ 13.4500
27/01/2025	14:18:28	917	€ 13.4500
27/01/2025	14:18:28	1,052	€ 13.4500

27/01/2025	14:18:52	5	€ 13.4460
27/01/2025	14:18:54	1,314	€ 13.4460
27/01/2025	14:18:54	490	€ 13.4460
27/01/2025	14:19:24	601	€ 13.4460
27/01/2025	14:19:24	352	€ 13.4460
27/01/2025	14:20:58	1,881	€ 13.4460
27/01/2025	14:20:59	537	€ 13.4460
27/01/2025	14:21:02	160	€ 13.4460
27/01/2025	14:21:44	265	€ 13.4460
27/01/2025	14:22:39	1,279	€ 13.4460
27/01/2025	14:24:04	864	€ 13.4460
27/01/2025	14:24:09	1,379	€ 13.4460
27/01/2025	14:24:09	304	€ 13.4460
27/01/2025	14:28:49	734	€ 13.4560
27/01/2025	14:28:51	568	€ 13.4560
27/01/2025	14:29:04	868	€ 13.4560
27/01/2025	14:29:04	385	€ 13.4560
27/01/2025	14:29:04	500	€ 13.4560
27/01/2025	14:29:11	343	€ 13.4560
27/01/2025	14:29:11	397	€ 13.4560
27/01/2025	14:29:11	5	€ 13.4560
27/01/2025	14:29:21	983	€ 13.4560
27/01/2025	14:29:36	16	€ 13.4580
27/01/2025	14:29:36	600	€ 13.4580
27/01/2025	14:29:36	1	€ 13.4580
27/01/2025	14:29:36	795	€ 13.4580
27/01/2025	14:29:36	531	€ 13.4580
27/01/2025	14:30:02	1,177	€ 13.4680
27/01/2025	14:30:02	516	€ 13.4680
27/01/2025	14:30:02	381	€ 13.4680
27/01/2025	14:30:02	500	€ 13.4680
27/01/2025	14:30:02	161	€ 13.4680
27/01/2025	14:30:02	344	€ 13.4660
27/01/2025	14:30:08	187	€ 13.4680
27/01/2025	14:30:10	187	€ 13.4660
27/01/2025	14:30:14	187	€ 13.4680
27/01/2025	14:30:18	187	€ 13.4720
27/01/2025	14:30:35	747	€ 13.4680
27/01/2025	14:30:54	701	€ 13.4660
27/01/2025	14:30:54	186	€ 13.4660
27/01/2025	14:30:59	187	€ 13.4620
27/01/2025	14:31:10	514	€ 13.4680
27/01/2025	14:31:16	280	€ 13.4620
27/01/2025	14:31:32	326	€ 13.4620
27/01/2025	14:31:50	354	€ 13.4620
27/01/2025	14:31:50	572	€ 13.4620
27/01/2025	14:31:50	336	€ 13.4620
27/01/2025	14:31:53	187	€ 13.4620
27/01/2025	14:31:57	187	€ 13.4560

27/01/2025	14:32:22	420	€ 13.4620
27/01/2025	14:32:24	574	€ 13.4620
27/01/2025	14:32:24	314	€ 13.4620
27/01/2025	14:32:44	701	€ 13.4560
27/01/2025	14:32:44	187	€ 13.4560
27/01/2025	14:33:23	966	€ 13.4620
27/01/2025	14:33:23	386	€ 13.4620
27/01/2025	14:33:23	304	€ 13.4620
27/01/2025	14:33:23	212	€ 13.4620
27/01/2025	14:33:29	74	€ 13.4580
27/01/2025	14:33:29	113	€ 13.4580
27/01/2025	14:33:41	419	€ 13.4560
27/01/2025	14:33:41	188	€ 13.4560
27/01/2025	14:33:53	374	€ 13.4560
27/01/2025	14:33:57	233	€ 13.4560
27/01/2025	14:33:57	187	€ 13.4560
27/01/2025	14:34:04	187	€ 13.4560
27/01/2025	14:34:06	8	€ 13.4520
27/01/2025	14:34:06	29	€ 13.4520
27/01/2025	14:34:10	290	€ 13.4520
27/01/2025	14:34:46	1,171	€ 13.4520
27/01/2025	14:34:46	569	€ 13.4520
27/01/2025	14:34:51	175	€ 13.4500
27/01/2025	14:35:08	514	€ 13.4460
27/01/2025	14:35:09	329	€ 13.4460
27/01/2025	14:35:11	1	€ 13.4460
27/01/2025	14:35:11	163	€ 13.4460
27/01/2025	14:35:13	148	€ 13.4360
27/01/2025	14:35:24	346	€ 13.4360
27/01/2025	14:35:39	20	€ 13.4420
27/01/2025	14:35:39	769	€ 13.4420
27/01/2025	14:35:39	148	€ 13.4420
27/01/2025	14:35:42	148	€ 13.4400
27/01/2025	14:36:36	1,315	€ 13.4500
27/01/2025	14:36:37	1,060	€ 13.4500
27/01/2025	14:36:40	419	€ 13.4500
27/01/2025	14:36:40	18	€ 13.4500
27/01/2025	14:37:02	1,430	€ 13.4500
27/01/2025	14:37:02	526	€ 13.4500
27/01/2025	14:37:02	1,063	€ 13.4500
27/01/2025	14:37:08	1,704	€ 13.4500
27/01/2025	14:37:14	500	€ 13.4500
27/01/2025	14:37:14	256	€ 13.4500
27/01/2025	14:37:14	171	€ 13.4500
27/01/2025	14:37:32	1,987	€ 13.4500
27/01/2025	14:37:32	1,682	€ 13.4500
27/01/2025	14:37:49	185	€ 13.4500
27/01/2025	14:38:02	762	€ 13.4500
27/01/2025	14:38:02	122	€ 13.4500

27/01/2025	14:38:02	521	€ 13.4500
27/01/2025	14:38:23	771	€ 13.4500
27/01/2025	14:38:37	592	€ 13.4500
27/01/2025	14:38:37	275	€ 13.4500
27/01/2025	14:39:52	717	€ 13.4660
27/01/2025	14:39:52	1,187	€ 13.4660
27/01/2025	14:39:54	752	€ 13.4660
27/01/2025	14:39:54	833	€ 13.4660
27/01/2025	14:39:54	270	€ 13.4660
27/01/2025	14:40:01	192	€ 13.4620
27/01/2025	14:40:56	1,222	€ 13.4680
27/01/2025	14:41:08	838	€ 13.4660
27/01/2025	14:41:08	63	€ 13.4660
27/01/2025	14:41:08	488	€ 13.4660
27/01/2025	14:41:54	1,092	€ 13.4680
27/01/2025	14:41:54	500	€ 13.4680
27/01/2025	14:41:54	171	€ 13.4680
27/01/2025	14:42:01	151	€ 13.4660
27/01/2025	14:42:09	337	€ 13.4660
27/01/2025	14:42:20	300	€ 13.4620
27/01/2025	14:42:21	151	€ 13.4620
27/01/2025	14:42:29	337	€ 13.4580
27/01/2025	14:43:13	1,041	€ 13.4560
27/01/2025	14:43:16	648	€ 13.4560
27/01/2025	14:43:36	638	€ 13.4560
27/01/2025	14:43:37	150	€ 13.4560
27/01/2025	14:43:38	150	€ 13.4520
27/01/2025	14:44:00	506	€ 13.4580
27/01/2025	14:44:01	282	€ 13.4560
27/01/2025	14:44:10	300	€ 13.4560
27/01/2025	14:44:12	150	€ 13.4560
27/01/2025	14:45:00	961	€ 13.4580
27/01/2025	14:45:10	835	€ 13.4620
27/01/2025	14:45:10	329	€ 13.4620
27/01/2025	14:45:45	546	€ 13.4720
27/01/2025	14:45:53	703	€ 13.4720
27/01/2025	14:46:05	409	€ 13.4720
27/01/2025	14:46:12	342	€ 13.4720
27/01/2025	14:46:21	307	€ 13.4720
27/01/2025	14:46:21	170	€ 13.4720
27/01/2025	14:46:28	171	€ 13.4720
27/01/2025	14:46:36	307	€ 13.4680
27/01/2025	14:46:50	307	€ 13.4660
27/01/2025	14:46:56	341	€ 13.4660
27/01/2025	14:47:15	606	€ 13.4620
27/01/2025	14:47:56	838	€ 13.4560
27/01/2025	14:47:56	75	€ 13.4560
27/01/2025	14:47:56	460	€ 13.4560
27/01/2025	14:48:43	1,080	€ 13.4520

27/01/2025	14:48:44	500	€ 13.4520
27/01/2025	14:48:44	193	€ 13.4500
27/01/2025	14:49:58	838	€ 13.4620
27/01/2025	14:49:58	383	€ 13.4620
27/01/2025	14:49:59	696	€ 13.4620
27/01/2025	14:50:35	1,881	€ 13.4660
27/01/2025	14:50:35	433	€ 13.4660
27/01/2025	14:51:37	959	€ 13.4660
27/01/2025	14:52:00	1,103	€ 13.4660
27/01/2025	14:52:00	397	€ 13.4660
27/01/2025	14:52:00	500	€ 13.4660
27/01/2025	14:52:00	452	€ 13.4660
27/01/2025	14:52:36	1,353	€ 13.4680
27/01/2025	14:52:36	378	€ 13.4680
27/01/2025	14:52:38	833	€ 13.4660
27/01/2025	15:33:37	529	€ 13.4620
27/01/2025	15:33:37	818	€ 13.4620
27/01/2025	15:33:37	500	€ 13.4620
27/01/2025	15:33:43	500	€ 13.4620
27/01/2025	15:33:44	592	€ 13.4620
27/01/2025	15:33:44	1,004	€ 13.4620
27/01/2025	15:33:44	66	€ 13.4620
27/01/2025	15:33:44	434	€ 13.4620
27/01/2025	15:33:44	389	€ 13.4620
27/01/2025	15:33:44	36	€ 13.4620
27/01/2025	15:33:44	500	€ 13.4620
27/01/2025	15:33:44	32	€ 13.4620
27/01/2025	15:33:47	2,033	€ 13.4580
27/01/2025	15:33:47	1,228	€ 13.4580
27/01/2025	15:34:02	435	€ 13.4540
27/01/2025	15:34:02	299	€ 13.4540
27/01/2025	15:34:16	672	€ 13.4500
27/01/2025	15:34:18	488	€ 13.4480
27/01/2025	15:34:19	184	€ 13.4440
27/01/2025	15:34:58	500	€ 13.4460
27/01/2025	15:34:58	388	€ 13.4460
27/01/2025	15:34:59	810	€ 13.4460
27/01/2025	15:34:59	97	€ 13.4460
27/01/2025	15:35:00	53	€ 13.4460
27/01/2025	15:35:00	656	€ 13.4460
27/01/2025	15:35:14	488	€ 13.4400
27/01/2025	15:35:58	877	€ 13.4340
27/01/2025	15:35:58	465	€ 13.4340
27/01/2025	15:36:05	914	€ 13.4320
27/01/2025	15:36:30	944	€ 13.4280
27/01/2025	15:38:01	780	€ 13.4300
27/01/2025	15:38:01	830	€ 13.4300
27/01/2025	15:38:01	513	€ 13.4300
27/01/2025	15:38:01	771	€ 13.4300

27/01/2025	15:38:01	389	€ 13.4300
27/01/2025	15:38:01	424	€ 13.4300
27/01/2025	15:38:01	183	€ 13.4300
27/01/2025	15:38:48	177	€ 13.4300
27/01/2025	15:38:48	1,495	€ 13.4300
27/01/2025	15:39:31	615	€ 13.4300
27/01/2025	15:40:10	310	€ 13.4300
27/01/2025	15:40:14	1,038	€ 13.4300
27/01/2025	15:40:14	549	€ 13.4300
27/01/2025	15:40:15	200	€ 13.4300
27/01/2025	15:40:16	1	€ 13.4300
27/01/2025	15:40:22	989	€ 13.4300
27/01/2025	15:40:24	408	€ 13.4300
27/01/2025	15:40:24	287	€ 13.4300
27/01/2025	15:40:24	486	€ 13.4300
27/01/2025	15:40:24	452	€ 13.4300
27/01/2025	15:40:24	118	€ 13.4300
27/01/2025	15:40:24	36	€ 13.4300
27/01/2025	15:40:24	36	€ 13.4300
27/01/2025	15:40:24	500	€ 13.4300
27/01/2025	15:40:25	500	€ 13.4300
27/01/2025	15:40:26	500	€ 13.4300
27/01/2025	15:40:26	12	€ 13.4300
27/01/2025	15:42:53	36	€ 13.4460
27/01/2025	15:42:56	36	€ 13.4460
27/01/2025	15:42:58	500	€ 13.4460
27/01/2025	15:42:58	745	€ 13.4460
27/01/2025	15:42:58	36	€ 13.4460
27/01/2025	15:42:58	36	€ 13.4460
27/01/2025	15:42:58	36	€ 13.4460
27/01/2025	15:43:07	500	€ 13.4460
27/01/2025	15:43:07	1,097	€ 13.4460
27/01/2025	15:43:07	470	€ 13.4460
27/01/2025	15:43:07	500	€ 13.4460
27/01/2025	15:43:07	353	€ 13.4460
27/01/2025	15:44:11	1,335	€ 13.4420
27/01/2025	15:45:00	97	€ 13.4500
27/01/2025	15:45:00	36	€ 13.4500
27/01/2025	15:45:01	403	€ 13.4480
27/01/2025	15:45:01	97	€ 13.4480
27/01/2025	15:45:01	311	€ 13.4480
27/01/2025	15:45:01	173	€ 13.4480
27/01/2025	15:45:04	159	€ 13.4480
27/01/2025	15:45:07	159	€ 13.4480
27/01/2025	15:45:10	160	€ 13.4480
27/01/2025	15:45:13	22	€ 13.4480
27/01/2025	15:45:13	36	€ 13.4480
27/01/2025	15:45:13	36	€ 13.4480
27/01/2025	15:45:13	65	€ 13.4480

27/01/2025	15:45:14	1,202	€ 13.4460
27/01/2025	15:45:14	500	€ 13.4460
27/01/2025	15:45:14	455	€ 13.4460
27/01/2025	15:45:14	184	€ 13.4460
27/01/2025	15:45:22	156	€ 13.4420
27/01/2025	15:45:24	877	€ 13.4420
27/01/2025	15:45:25	2,916	€ 13.4400
27/01/2025	15:45:43	1,045	€ 13.4460
27/01/2025	15:45:45	1,560	€ 13.4460
27/01/2025	15:45:46	1,146	€ 13.4460
27/01/2025	15:46:15	731	€ 13.4420
27/01/2025	15:46:31	940	€ 13.4400
27/01/2025	15:46:42	875	€ 13.4400
27/01/2025	15:46:42	500	€ 13.4380
27/01/2025	15:46:42	30	€ 13.4400
27/01/2025	15:46:49	318	€ 13.4360
27/01/2025	15:46:50	159	€ 13.4340
27/01/2025	15:47:15	1,220	€ 13.4300
27/01/2025	15:47:22	318	€ 13.4260
27/01/2025	15:47:37	849	€ 13.4240
27/01/2025	15:47:40	36	€ 13.4240
27/01/2025	15:47:56	77	€ 13.4240
27/01/2025	15:47:57	36	€ 13.4240
27/01/2025	15:48:04	859	€ 13.4240
27/01/2025	15:48:05	530	€ 13.4240
27/01/2025	15:48:07	159	€ 13.4260
27/01/2025	15:49:02	1,387	€ 13.4300
27/01/2025	15:49:55	747	€ 13.4360
27/01/2025	15:49:55	1,929	€ 13.4360
27/01/2025	15:49:55	415	€ 13.4360
27/01/2025	15:49:55	500	€ 13.4360
27/01/2025	15:49:55	500	€ 13.4360
27/01/2025	15:50:00	356	€ 13.4340
27/01/2025	15:50:00	159	€ 13.4340
27/01/2025	15:50:12	289	€ 13.4340
27/01/2025	15:50:12	404	€ 13.4340
27/01/2025	15:51:15	2,887	€ 13.4240
27/01/2025	15:51:23	635	€ 13.4200
27/01/2025	15:53:07	152	€ 13.4240
27/01/2025	15:53:45	174	€ 13.4260
27/01/2025	15:53:48	137	€ 13.4260
27/01/2025	15:53:48	36	€ 13.4260
27/01/2025	15:54:04	500	€ 13.4260
27/01/2025	15:54:04	424	€ 13.4260
27/01/2025	15:54:07	173	€ 13.4260
27/01/2025	15:54:10	174	€ 13.4260
27/01/2025	15:54:13	173	€ 13.4260
27/01/2025	15:54:16	173	€ 13.4260
27/01/2025	15:54:19	36	€ 13.4260

27/01/2025	15:54:19	36	€ 13.4260
27/01/2025	15:54:19	101	€ 13.4260
27/01/2025	15:54:22	173	€ 13.4260
27/01/2025	15:54:25	174	€ 13.4260
27/01/2025	15:54:26	610	€ 13.4240
27/01/2025	15:54:26	805	€ 13.4240
27/01/2025	15:54:28	500	€ 13.4240
27/01/2025	15:54:28	1,180	€ 13.4240
27/01/2025	15:54:28	91	€ 13.4240
27/01/2025	15:54:28	409	€ 13.4240
27/01/2025	15:54:28	395	€ 13.4240
27/01/2025	15:54:28	592	€ 13.4240
27/01/2025	15:54:28	225	€ 13.4240
27/01/2025	15:55:35	490	€ 13.4200
27/01/2025	15:55:35	412	€ 13.4200
27/01/2025	15:56:21	172	€ 13.4240
27/01/2025	15:56:25	191	€ 13.4240
27/01/2025	15:56:31	1,465	€ 13.4240
27/01/2025	15:56:31	581	€ 13.4240
27/01/2025	15:56:31	508	€ 13.4240
27/01/2025	15:56:31	401	€ 13.4240
27/01/2025	15:56:31	205	€ 13.4240
27/01/2025	15:56:58	2,520	€ 13.4200
27/01/2025	15:56:58	513	€ 13.4200
27/01/2025	15:56:58	587	€ 13.4200
27/01/2025	15:56:58	374	€ 13.4200
27/01/2025	15:56:58	311	€ 13.4200
27/01/2025	15:56:58	7	€ 13.4200
27/01/2025	15:56:58	29	€ 13.4200
27/01/2025	15:56:58	500	€ 13.4200
27/01/2025	15:56:58	374	€ 13.4200
27/01/2025	15:56:58	36	€ 13.4200
27/01/2025	15:56:58	293	€ 13.4200
27/01/2025	15:57:23	473	€ 13.4180
27/01/2025	15:57:37	37	€ 13.4240
27/01/2025	15:57:41	933	€ 13.4240
27/01/2025	15:57:41	417	€ 13.4240
27/01/2025	15:57:41	423	€ 13.4240
27/01/2025	15:57:41	742	€ 13.4240
27/01/2025	15:57:41	248	€ 13.4240
27/01/2025	15:58:58	1,610	€ 13.4300
27/01/2025	15:59:00	1,555	€ 13.4300
27/01/2025	15:59:00	347	€ 13.4300
27/01/2025	15:59:00	185	€ 13.4300
27/01/2025	15:59:00	69	€ 13.4300
27/01/2025	15:59:24	763	€ 13.4260
27/01/2025	15:59:40	810	€ 13.4260
27/01/2025	15:59:41	334	€ 13.4260
27/01/2025	15:59:51	381	€ 13.4240

27/01/2025	15:59:51	238	€ 13.4240
27/01/2025	16:00:41	973	€ 13.4260
27/01/2025	16:00:41	996	€ 13.4260
27/01/2025	16:00:41	662	€ 13.4260
27/01/2025	16:00:41	413	€ 13.4260
27/01/2025	16:01:07	1,399	€ 13.4260
27/01/2025	16:01:21	927	€ 13.4300
27/01/2025	16:01:21	49	€ 13.4300
27/01/2025	16:01:21	49	€ 13.4300
27/01/2025	16:02:50	403	€ 13.4300
27/01/2025	16:02:50	1,173	€ 13.4300
27/01/2025	16:02:50	843	€ 13.4300
27/01/2025	16:03:07	470	€ 13.4360
27/01/2025	16:03:07	500	€ 13.4360
27/01/2025	16:03:07	475	€ 13.4360
27/01/2025	16:03:07	692	€ 13.4360
27/01/2025	16:03:07	449	€ 13.4360
27/01/2025	16:03:07	161	€ 13.4360
27/01/2025	16:03:13	1,356	€ 13.4340
27/01/2025	16:03:13	749	€ 13.4340
27/01/2025	16:03:25	263	€ 13.4340
27/01/2025	16:03:25	247	€ 13.4340
27/01/2025	16:03:27	255	€ 13.4340
27/01/2025	16:03:30	191	€ 13.4340
27/01/2025	16:03:32	255	€ 13.4340
27/01/2025	16:04:39	1,518	€ 13.4300
27/01/2025	16:04:39	693	€ 13.4300
27/01/2025	16:04:39	417	€ 13.4300
27/01/2025	16:04:39	36	€ 13.4300
27/01/2025	16:04:39	36	€ 13.4300
27/01/2025	16:04:39	36	€ 13.4300
27/01/2025	16:04:50	1,346	€ 13.4300
27/01/2025	16:04:51	829	€ 13.4300
27/01/2025	16:05:04	638	€ 13.4300
27/01/2025	16:05:33	755	€ 13.4300
27/01/2025	16:05:34	175	€ 13.4300
27/01/2025	16:05:38	1,347	€ 13.4300
27/01/2025	16:05:52	500	€ 13.4300
27/01/2025	16:05:52	744	€ 13.4300
27/01/2025	16:05:56	277	€ 13.4260
27/01/2025	16:05:58	208	€ 13.4260
27/01/2025	16:06:05	553	€ 13.4200
27/01/2025	16:07:04	2,924	€ 13.4200
27/01/2025	16:07:04	879	€ 13.4200
27/01/2025	16:07:38	1,440	€ 13.4180
27/01/2025	16:09:30	482	€ 13.4260
27/01/2025	16:09:33	208	€ 13.4260
27/01/2025	16:09:35	1,249	€ 13.4240
27/01/2025	16:09:35	533	€ 13.4240

27/01/2025	16:09:35	414	€ 13.4240
27/01/2025	16:09:35	614	€ 13.4240
27/01/2025	16:09:49	36	€ 13.4220
27/01/2025	16:09:49	36	€ 13.4220
27/01/2025	16:10:21	36	€ 13.4220
27/01/2025	16:10:28	374	€ 13.4240
27/01/2025	16:10:29	210	€ 13.4240
27/01/2025	16:10:30	194	€ 13.4240
27/01/2025	16:10:32	1	€ 13.4240
27/01/2025	16:10:48	862	€ 13.4260
27/01/2025	16:10:48	36	€ 13.4260
27/01/2025	16:10:48	36	€ 13.4260
27/01/2025	16:10:49	1	€ 13.4260
27/01/2025	16:10:52	391	€ 13.4280
27/01/2025	16:10:52	383	€ 13.4280
27/01/2025	16:10:52	301	€ 13.4280
27/01/2025	16:10:54	148	€ 13.4280
27/01/2025	16:10:55	687	€ 13.4260
27/01/2025	16:10:55	1,921	€ 13.4260
27/01/2025	16:10:55	460	€ 13.4260
27/01/2025	16:10:55	394	€ 13.4260
27/01/2025	16:10:55	379	€ 13.4260
27/01/2025	16:10:55	248	€ 13.4260
27/01/2025	16:10:55	485	€ 13.4260
27/01/2025	16:10:59	2,081	€ 13.4240
27/01/2025	16:10:59	741	€ 13.4240
27/01/2025	16:11:06	1,423	€ 13.4240
27/01/2025	16:11:06	369	€ 13.4240
27/01/2025	16:12:13	1,560	€ 13.4200
27/01/2025	16:12:13	213	€ 13.4200
27/01/2025	16:12:13	1,260	€ 13.4200
27/01/2025	16:12:13	328	€ 13.4200
27/01/2025	16:12:13	120	€ 13.4200
27/01/2025	16:12:13	387	€ 13.4200
27/01/2025	16:12:13	814	€ 13.4200
27/01/2025	16:12:13	36	€ 13.4200
27/01/2025	16:12:13	36	€ 13.4200
27/01/2025	16:12:13	36	€ 13.4200
27/01/2025	16:12:14	306	€ 13.4200
27/01/2025	16:12:16	221	€ 13.4180
27/01/2025	16:14:07	1,104	€ 13.4200
27/01/2025	16:15:13	666	€ 13.4260
27/01/2025	16:15:13	786	€ 13.4260
27/01/2025	16:15:13	434	€ 13.4260
27/01/2025	16:15:13	311	€ 13.4260
27/01/2025	16:15:13	395	€ 13.4260
27/01/2025	16:15:13	210	€ 13.4260
27/01/2025	16:15:14	436	€ 13.4260
27/01/2025	16:15:14	485	€ 13.4260

27/01/2025	16:15:16	167	€ 13.4260
27/01/2025	16:15:18	166	€ 13.4260
27/01/2025	16:15:25	1,931	€ 13.4260
27/01/2025	16:15:25	550	€ 13.4260
27/01/2025	16:15:25	311	€ 13.4260
27/01/2025	16:15:54	205	€ 13.4260
27/01/2025	16:15:56	167	€ 13.4260
27/01/2025	16:15:58	166	€ 13.4260
27/01/2025	16:16:00	2,273	€ 13.4240
27/01/2025	16:16:00	1,730	€ 13.4240
27/01/2025	16:16:00	167	€ 13.4240
27/01/2025	16:16:00	241	€ 13.4240
27/01/2025	16:16:00	674	€ 13.4240
27/01/2025	16:16:00	444	€ 13.4240
27/01/2025	16:16:00	500	€ 13.4240
27/01/2025	16:16:00	838	€ 13.4240
27/01/2025	16:16:00	48	€ 13.4240
27/01/2025	16:16:12	1,702	€ 13.4200
27/01/2025	16:16:24	999	€ 13.4180
27/01/2025	16:17:44	1,228	€ 13.4200
27/01/2025	16:18:34	52	€ 13.4240
27/01/2025	16:18:34	221	€ 13.4240
27/01/2025	16:18:34	1,122	€ 13.4240
27/01/2025	16:18:34	800	€ 13.4240
27/01/2025	16:18:34	838	€ 13.4240
27/01/2025	16:18:34	261	€ 13.4240
27/01/2025	16:18:50	181	€ 13.4220
27/01/2025	16:19:03	338	€ 13.4240
27/01/2025	16:19:03	744	€ 13.4240
27/01/2025	16:19:05	167	€ 13.4240
27/01/2025	16:19:07	166	€ 13.4240
27/01/2025	16:19:09	167	€ 13.4240
27/01/2025	16:19:11	166	€ 13.4240
27/01/2025	16:19:13	167	€ 13.4240
27/01/2025	16:19:15	128	€ 13.4240
27/01/2025	16:19:15	38	€ 13.4240
27/01/2025	16:19:18	167	€ 13.4240
27/01/2025	16:19:19	166	€ 13.4240
27/01/2025	16:19:21	107	€ 13.4240
27/01/2025	16:19:21	60	€ 13.4240
27/01/2025	16:19:23	166	€ 13.4240
27/01/2025	16:19:25	167	€ 13.4240
27/01/2025	16:19:27	166	€ 13.4240
27/01/2025	16:19:57	143	€ 13.4260
27/01/2025	16:19:57	1	€ 13.4260
27/01/2025	16:19:58	439	€ 13.4260
27/01/2025	16:19:58	1,260	€ 13.4260
27/01/2025	16:19:58	708	€ 13.4260
27/01/2025	16:20:01	1	€ 13.4260

27/01/2025	16:20:01	296	€ 13.4260
27/01/2025	16:20:03	201	€ 13.4260
27/01/2025	16:20:05	202	€ 13.4260
27/01/2025	16:20:06	1,571	€ 13.4240
27/01/2025	16:20:06	1,904	€ 13.4240
27/01/2025	16:20:06	871	€ 13.4240
27/01/2025	16:20:06	417	€ 13.4240
27/01/2025	16:20:06	713	€ 13.4240
27/01/2025	16:20:06	210	€ 13.4240
27/01/2025	16:20:06	121	€ 13.4240
27/01/2025	16:21:05	235	€ 13.4240
27/01/2025	16:21:07	201	€ 13.4240
27/01/2025	16:21:09	1	€ 13.4240
27/01/2025	16:21:09	201	€ 13.4240
27/01/2025	16:21:13	1,627	€ 13.4240
27/01/2025	16:21:35	3,181	€ 13.4240
27/01/2025	16:21:39	500	€ 13.4240
27/01/2025	16:21:39	1,903	€ 13.4240
27/01/2025	16:21:39	595	€ 13.4240
27/01/2025	16:22:33	653	€ 13.4240
27/01/2025	16:22:35	201	€ 13.4240
27/01/2025	16:22:37	202	€ 13.4240
27/01/2025	16:22:39	201	€ 13.4240
27/01/2025	16:22:41	202	€ 13.4240
27/01/2025	16:22:43	201	€ 13.4240
27/01/2025	16:22:45	201	€ 13.4240
27/01/2025	16:22:47	1	€ 13.4240
27/01/2025	16:22:47	201	€ 13.4240
27/01/2025	16:22:49	201	€ 13.4220
27/01/2025	16:22:51	202	€ 13.4220
27/01/2025	16:22:53	201	€ 13.4220
27/01/2025	16:23:16	735	€ 13.4220
27/01/2025	16:23:16	871	€ 13.4220
27/01/2025	16:23:18	34	€ 13.4220
27/01/2025	16:23:18	736	€ 13.4220
27/01/2025	16:23:18	142	€ 13.4220
27/01/2025	16:23:20	201	€ 13.4220
27/01/2025	16:23:23	201	€ 13.4220
27/01/2025	16:23:25	303	€ 13.4220
27/01/2025	16:23:27	201	€ 13.4220
27/01/2025	16:23:29	201	€ 13.4220
27/01/2025	16:23:42	1,310	€ 13.4240
27/01/2025	16:23:44	201	€ 13.4240
27/01/2025	16:23:46	201	€ 13.4240
27/01/2025	16:23:48	202	€ 13.4240
27/01/2025	16:23:50	201	€ 13.4240
27/01/2025	16:23:52	202	€ 13.4240
27/01/2025	16:23:54	201	€ 13.4240
27/01/2025	16:23:56	201	€ 13.4240

27/01/2025	16:23:58	202	€ 13.4260
27/01/2025	16:24:00	201	€ 13.4260
27/01/2025	16:24:13	765	€ 13.4260
27/01/2025	16:24:20	112	€ 13.4280
27/01/2025	16:24:24	410	€ 13.4280
27/01/2025	16:24:24	767	€ 13.4280
27/01/2025	16:24:25	464	€ 13.4280
27/01/2025	16:24:27	201	€ 13.4280
27/01/2025	16:24:34	705	€ 13.4280
27/01/2025	16:24:36	202	€ 13.4280
27/01/2025	16:24:38	201	€ 13.4280
27/01/2025	16:24:40	201	€ 13.4280
27/01/2025	16:24:41	1,705	€ 13.4260
27/01/2025	16:24:55	1,182	€ 13.4260
27/01/2025	16:27:23	408	€ 13.4240
28/01/2025	08:00:17	315	€ 13.4980
28/01/2025	08:00:17	497	€ 13.4960
28/01/2025	08:00:18	511	€ 13.4900
28/01/2025	08:00:18	548	€ 13.4900
28/01/2025	08:00:19	228	€ 13.4880
28/01/2025	08:00:19	296	€ 13.4860
28/01/2025	08:00:29	464	€ 13.4880
28/01/2025	08:00:29	202	€ 13.4880
28/01/2025	08:00:29	513	€ 13.4880
28/01/2025	08:00:29	606	€ 13.4880
28/01/2025	08:00:39	483	€ 13.4780
28/01/2025	08:00:54	498	€ 13.4740
28/01/2025	08:00:58	925	€ 13.4720
28/01/2025	08:01:05	1,885	€ 13.4680
28/01/2025	08:01:05	394	€ 13.4620
28/01/2025	08:01:05	386	€ 13.4620
28/01/2025	08:01:05	14	€ 13.4620
28/01/2025	08:01:05	500	€ 13.4640
28/01/2025	08:01:05	362	€ 13.4640
28/01/2025	08:01:16	199	€ 13.4620
28/01/2025	08:01:35	643	€ 13.4580
28/01/2025	08:02:29	885	€ 13.4680
28/01/2025	08:02:29	944	€ 13.4680
28/01/2025	08:02:30	864	€ 13.4660
28/01/2025	08:02:31	1,001	€ 13.4660
28/01/2025	08:02:35	232	€ 13.4660
28/01/2025	08:02:35	807	€ 13.4660
28/01/2025	08:02:36	356	€ 13.4660
28/01/2025	08:02:36	698	€ 13.4660
28/01/2025	08:02:36	203	€ 13.4660
28/01/2025	08:02:36	388	€ 13.4660
28/01/2025	08:02:36	418	€ 13.4660
28/01/2025	08:02:36	12	€ 13.4660
28/01/2025	08:02:37	852	€ 13.4660

28/01/2025	08:02:37	169	€ 13.4660
28/01/2025	08:02:57	4	€ 13.4620
28/01/2025	08:02:57	1,253	€ 13.4620
28/01/2025	08:03:39	472	€ 13.4660
28/01/2025	08:03:39	259	€ 13.4660
28/01/2025	08:03:55	3,239	€ 13.4720
28/01/2025	08:03:55	500	€ 13.4720
28/01/2025	08:03:55	233	€ 13.4720
28/01/2025	08:03:55	393	€ 13.4720
28/01/2025	08:03:55	421	€ 13.4720
28/01/2025	08:03:55	1,000	€ 13.4720
28/01/2025	08:03:55	1,579	€ 13.4720
28/01/2025	08:04:01	558	€ 13.4660
28/01/2025	08:04:01	426	€ 13.4660
28/01/2025	08:04:01	156	€ 13.4660
28/01/2025	08:04:17	158	€ 13.4840
28/01/2025	08:04:17	91	€ 13.4840
28/01/2025	08:04:17	195	€ 13.4840
28/01/2025	08:04:21	576	€ 13.4820
28/01/2025	08:04:21	729	€ 13.4820
28/01/2025	08:04:32	717	€ 13.4820
28/01/2025	08:04:32	462	€ 13.4820
28/01/2025	08:04:32	62	€ 13.4820
28/01/2025	08:04:32	62	€ 13.4820
28/01/2025	08:04:50	706	€ 13.4820
28/01/2025	08:04:50	718	€ 13.4820
28/01/2025	08:05:04	600	€ 13.4840
28/01/2025	08:05:04	500	€ 13.4840
28/01/2025	08:05:04	280	€ 13.4840
28/01/2025	08:05:18	2,014	€ 13.4720
28/01/2025	08:05:18	2,772	€ 13.4720
28/01/2025	08:05:23	2,261	€ 13.4680
28/01/2025	08:05:56	2,568	€ 13.4680
28/01/2025	08:05:59	397	€ 13.4680
28/01/2025	08:06:48	852	€ 13.4660
28/01/2025	08:06:48	923	€ 13.4660
28/01/2025	08:07:53	500	€ 13.4720
28/01/2025	08:07:53	1,112	€ 13.4720
28/01/2025	08:07:53	1,112	€ 13.4720
28/01/2025	08:07:53	500	€ 13.4720
28/01/2025	08:07:53	518	€ 13.4720
28/01/2025	08:07:53	253	€ 13.4720
28/01/2025	08:07:53	424	€ 13.4720
28/01/2025	08:07:58	387	€ 13.4660
28/01/2025	08:08:21	996	€ 13.4640
28/01/2025	08:08:23	553	€ 13.4620
28/01/2025	08:08:24	166	€ 13.4580
28/01/2025	08:08:39	663	€ 13.4560
28/01/2025	08:08:40	166	€ 13.4560

28/01/2025	08:09:22	1,347	€ 13.4560
28/01/2025	08:09:22	500	€ 13.4540
28/01/2025	08:09:22	393	€ 13.4540
28/01/2025	08:09:22	28	€ 13.4540
28/01/2025	08:10:00	1,490	€ 13.4500
28/01/2025	08:10:00	500	€ 13.4500
28/01/2025	08:10:00	167	€ 13.4500
28/01/2025	08:10:07	227	€ 13.4460
28/01/2025	08:10:17	397	€ 13.4420
28/01/2025	08:10:17	163	€ 13.4420
28/01/2025	08:10:24	172	€ 13.4400
28/01/2025	08:11:02	1,722	€ 13.4420
28/01/2025	08:11:10	173	€ 13.4400
28/01/2025	08:11:10	215	€ 13.4400
28/01/2025	08:12:02	1,107	€ 13.4420
28/01/2025	08:12:06	896	€ 13.4400
28/01/2025	08:12:06	365	€ 13.4400
28/01/2025	08:12:13	56	€ 13.4360
28/01/2025	08:12:13	144	€ 13.4360
28/01/2025	08:12:13	144	€ 13.4360
28/01/2025	08:13:02	927	€ 13.4340
28/01/2025	08:13:02	233	€ 13.4340
28/01/2025	08:13:30	896	€ 13.4420
28/01/2025	08:13:32	1,461	€ 13.4400
28/01/2025	08:13:44	638	€ 13.4400
28/01/2025	08:13:44	210	€ 13.4400
28/01/2025	08:13:44	470	€ 13.4400
28/01/2025	08:13:44	313	€ 13.4400
28/01/2025	08:13:44	304	€ 13.4400
28/01/2025	08:13:44	338	€ 13.4400
28/01/2025	08:13:44	351	€ 13.4400
28/01/2025	08:13:49	1,468	€ 13.4360
28/01/2025	08:13:53	576	€ 13.4340
28/01/2025	08:13:53	576	€ 13.4340
28/01/2025	08:13:53	600	€ 13.4340
28/01/2025	08:14:53	2,023	€ 13.4360
28/01/2025	08:14:54	1,498	€ 13.4340
28/01/2025	08:14:54	430	€ 13.4340
28/01/2025	08:15:08	102	€ 13.4300
28/01/2025	08:15:08	232	€ 13.4300
28/01/2025	08:15:10	242	€ 13.4300
28/01/2025	08:15:46	816	€ 13.4300
28/01/2025	08:15:46	239	€ 13.4300
28/01/2025	08:15:46	255	€ 13.4280
28/01/2025	08:16:00	331	€ 13.4240
28/01/2025	08:16:00	152	€ 13.4240
28/01/2025	08:16:11	460	€ 13.4180
28/01/2025	08:16:11	402	€ 13.4180
28/01/2025	08:16:11	312	€ 13.4180

28/01/2025	08:16:12	1,035	€ 13.4180
28/01/2025	08:16:29	426	€ 13.4140
28/01/2025	08:16:29	551	€ 13.4140
28/01/2025	08:17:08	432	€ 13.4260
28/01/2025	08:17:08	319	€ 13.4260
28/01/2025	08:17:08	423	€ 13.4240
28/01/2025	08:17:20	369	€ 13.4260
28/01/2025	08:17:20	601	€ 13.4260
28/01/2025	08:17:20	6	€ 13.4260
28/01/2025	08:18:05	439	€ 13.4260
28/01/2025	08:18:05	376	€ 13.4260
28/01/2025	08:18:05	347	€ 13.4260
28/01/2025	08:18:51	1,248	€ 13.4240
28/01/2025	08:18:51	426	€ 13.4240
28/01/2025	08:18:56	1,244	€ 13.4240
28/01/2025	08:18:56	374	€ 13.4240
28/01/2025	08:18:56	294	€ 13.4240
28/01/2025	08:19:55	2,102	€ 13.4240
28/01/2025	08:20:02	205	€ 13.4240
28/01/2025	08:20:11	2,114	€ 13.4240
28/01/2025	08:20:11	1,040	€ 13.4240
28/01/2025	08:20:11	23	€ 13.4240
28/01/2025	08:20:35	369	€ 13.4300
28/01/2025	08:20:35	602	€ 13.4300
28/01/2025	08:20:35	172	€ 13.4300
28/01/2025	08:21:52	752	€ 13.4340
28/01/2025	08:21:57	1,231	€ 13.4300
28/01/2025	08:21:59	856	€ 13.4300
28/01/2025	08:22:55	412	€ 13.4300
28/01/2025	08:24:30	1,463	€ 13.4300
28/01/2025	08:24:30	393	€ 13.4280
28/01/2025	08:24:30	518	€ 13.4280
28/01/2025	08:24:30	353	€ 13.4280
28/01/2025	08:24:30	410	€ 13.4280
28/01/2025	08:24:30	375	€ 13.4280
28/01/2025	08:24:30	180	€ 13.4280
28/01/2025	08:25:30	497	€ 13.4260
28/01/2025	08:25:30	1,425	€ 13.4260
28/01/2025	08:25:49	1,624	€ 13.4240
28/01/2025	08:25:55	426	€ 13.4240
28/01/2025	08:25:55	674	€ 13.4240
28/01/2025	08:25:55	265	€ 13.4240
28/01/2025	08:26:11	569	€ 13.4200
28/01/2025	08:26:54	900	€ 13.4180
28/01/2025	08:26:54	500	€ 13.4160
28/01/2025	08:26:54	192	€ 13.4160
28/01/2025	08:27:03	303	€ 13.4140
28/01/2025	08:27:13	303	€ 13.4100
28/01/2025	08:27:13	189	€ 13.4100

28/01/2025	08:27:23	379	€ 13.4040
28/01/2025	08:27:52	573	€ 13.4040
28/01/2025	08:28:30	680	€ 13.4080
28/01/2025	08:28:32	500	€ 13.4080
28/01/2025	08:28:32	175	€ 13.4080
28/01/2025	08:28:32	394	€ 13.4080
28/01/2025	08:28:39	407	€ 13.4080
28/01/2025	08:30:00	386	€ 13.4140
28/01/2025	08:30:35	1,084	€ 13.4180
28/01/2025	08:30:35	698	€ 13.4180
28/01/2025	08:30:35	368	€ 13.4180
28/01/2025	08:30:41	1,073	€ 13.4200
28/01/2025	08:33:05	712	€ 13.4340
28/01/2025	08:33:05	429	€ 13.4340
28/01/2025	08:33:05	394	€ 13.4340
28/01/2025	08:33:05	361	€ 13.4340
28/01/2025	08:33:16	4,015	€ 13.4300
28/01/2025	08:34:50	1,457	€ 13.4260
28/01/2025	08:34:50	985	€ 13.4260
28/01/2025	08:34:50	393	€ 13.4260
28/01/2025	08:34:50	560	€ 13.4260
28/01/2025	08:35:01	854	€ 13.4260
28/01/2025	08:35:01	375	€ 13.4260
28/01/2025	08:35:01	34	€ 13.4260
28/01/2025	08:36:36	1,548	€ 13.4260
28/01/2025	08:36:37	1,448	€ 13.4240
28/01/2025	08:37:21	1,442	€ 13.4360
28/01/2025	08:37:34	317	€ 13.4300
28/01/2025	08:38:47	1,080	€ 13.4240
28/01/2025	08:38:47	181	€ 13.4240
28/01/2025	08:38:51	1,021	€ 13.4240
28/01/2025	08:40:50	3,230	€ 13.4360
28/01/2025	08:41:04	1,092	€ 13.4360
28/01/2025	08:41:07	151	€ 13.4340
28/01/2025	08:42:20	987	€ 13.4340
28/01/2025	08:42:20	967	€ 13.4340
28/01/2025	08:42:42	563	€ 13.4340
28/01/2025	08:42:42	333	€ 13.4340
28/01/2025	08:42:57	364	€ 13.4300
28/01/2025	08:42:57	132	€ 13.4300
28/01/2025	08:42:57	20	€ 13.4300
28/01/2025	08:43:25	667	€ 13.4260
28/01/2025	08:43:25	182	€ 13.4260
28/01/2025	08:44:01	758	€ 13.4260
28/01/2025	08:44:01	303	€ 13.4260
28/01/2025	08:44:10	184	€ 13.4260
28/01/2025	08:44:52	1,037	€ 13.4240
28/01/2025	08:44:52	265	€ 13.4240
28/01/2025	08:46:00	1,169	€ 13.4240

28/01/2025	08:46:00	402	€ 13.4240
28/01/2025	08:46:00	171	€ 13.4240
28/01/2025	08:46:08	251	€ 13.4200
28/01/2025	08:47:25	490	€ 13.4420
28/01/2025	08:47:40	852	€ 13.4400
28/01/2025	08:47:59	130	€ 13.4420
28/01/2025	08:50:49	321	€ 13.4420
28/01/2025	08:51:49	379	€ 13.4420
28/01/2025	08:51:49	1,305	€ 13.4420
28/01/2025	08:51:49	426	€ 13.4420
28/01/2025	08:52:37	2,328	€ 13.4420
28/01/2025	08:52:37	1,488	€ 13.4420
28/01/2025	08:52:55	3,498	€ 13.4400
28/01/2025	08:52:55	191	€ 13.4400
28/01/2025	08:53:06	1,250	€ 13.4360
28/01/2025	08:53:52	1,186	€ 13.4400
28/01/2025	08:53:53	425	€ 13.4400
28/01/2025	08:54:20	400	€ 13.4420
28/01/2025	08:54:20	1,064	€ 13.4420
28/01/2025	08:54:20	156	€ 13.4420
28/01/2025	08:54:34	281	€ 13.4400
28/01/2025	08:54:34	188	€ 13.4400
28/01/2025	08:55:22	195	€ 13.4400
28/01/2025	08:55:22	402	€ 13.4400
28/01/2025	08:55:22	124	€ 13.4400
28/01/2025	08:55:22	375	€ 13.4400
28/01/2025	08:55:22	262	€ 13.4400
28/01/2025	08:56:04	773	€ 13.4400
28/01/2025	09:22:55	2,280	€ 13.4420
28/01/2025	09:22:55	405	€ 13.4420
28/01/2025	09:22:55	682	€ 13.4420
28/01/2025	09:24:06	3,564	€ 13.4400
28/01/2025	09:24:06	393	€ 13.4400
28/01/2025	09:24:06	1,232	€ 13.4400
28/01/2025	09:24:06	210	€ 13.4400
28/01/2025	09:24:06	391	€ 13.4400
28/01/2025	09:24:06	304	€ 13.4400
28/01/2025	09:24:06	349	€ 13.4400
28/01/2025	09:25:00	1,094	€ 13.4400
28/01/2025	09:25:00	315	€ 13.4400
28/01/2025	09:27:01	1,343	€ 13.4360
28/01/2025	09:27:01	1,232	€ 13.4360
28/01/2025	09:27:01	133	€ 13.4360
28/01/2025	09:27:07	159	€ 13.4340
28/01/2025	09:27:24	433	€ 13.4300
28/01/2025	09:29:17	1,248	€ 13.4300
28/01/2025	09:29:19	1,163	€ 13.4300
28/01/2025	09:29:22	204	€ 13.4300
28/01/2025	09:29:25	160	€ 13.4260

28/01/2025	09:29:52	477	€ 13.4240
28/01/2025	09:30:20	601	€ 13.4240
28/01/2025	09:31:19	697	€ 13.4200
28/01/2025	09:31:19	498	€ 13.4200
28/01/2025	09:33:01	948	€ 13.4240
28/01/2025	09:33:01	927	€ 13.4240
28/01/2025	09:33:17	402	€ 13.4240
28/01/2025	09:33:57	555	€ 13.4200
28/01/2025	09:33:57	210	€ 13.4200
28/01/2025	09:35:58	928	€ 13.4260
28/01/2025	09:35:58	393	€ 13.4260
28/01/2025	09:35:58	375	€ 13.4260
28/01/2025	09:35:58	372	€ 13.4260
28/01/2025	09:38:28	1,006	€ 13.4260
28/01/2025	09:38:28	720	€ 13.4260
28/01/2025	09:38:28	158	€ 13.4260
28/01/2025	09:38:28	316	€ 13.4260
28/01/2025	09:38:28	358	€ 13.4260
28/01/2025	09:38:28	381	€ 13.4260
28/01/2025	09:38:28	412	€ 13.4260
28/01/2025	09:39:51	1,126	€ 13.4260
28/01/2025	09:39:51	370	€ 13.4260
28/01/2025	09:39:51	400	€ 13.4260
28/01/2025	09:40:30	689	€ 13.4260
28/01/2025	09:41:25	1,058	€ 13.4240
28/01/2025	09:41:25	600	€ 13.4240
28/01/2025	09:41:25	55	€ 13.4240
28/01/2025	09:41:32	316	€ 13.4200
28/01/2025	09:43:46	2,348	€ 13.4240
28/01/2025	09:43:46	415	€ 13.4240
28/01/2025	09:43:46	655	€ 13.4240
28/01/2025	09:43:46	9	€ 13.4240
28/01/2025	09:44:14	2,696	€ 13.4200
28/01/2025	09:45:01	162	€ 13.4180
28/01/2025	09:45:07	2,790	€ 13.4180
28/01/2025	09:45:07	390	€ 13.4160
28/01/2025	09:45:07	375	€ 13.4160
28/01/2025	09:45:07	518	€ 13.4160
28/01/2025	09:45:07	359	€ 13.4160
28/01/2025	09:45:07	500	€ 13.4160
28/01/2025	09:45:07	192	€ 13.4160
28/01/2025	09:45:07	1,010	€ 13.4140
28/01/2025	09:45:56	426	€ 13.4140
28/01/2025	09:45:56	105	€ 13.4140
28/01/2025	09:45:59	393	€ 13.4140
28/01/2025	09:46:39	767	€ 13.4100
28/01/2025	09:47:01	100	€ 13.4100
28/01/2025	09:47:01	333	€ 13.4100
28/01/2025	09:48:20	718	€ 13.4200

28/01/2025	09:50:02	1,075	€ 13.4180
28/01/2025	09:50:02	500	€ 13.4180
28/01/2025	09:50:02	210	€ 13.4180
28/01/2025	09:50:02	375	€ 13.4180
28/01/2025	09:50:02	388	€ 13.4180
28/01/2025	09:50:31	185	€ 13.4180
28/01/2025	09:50:33	100	€ 13.4180
28/01/2025	09:50:35	536	€ 13.4180
28/01/2025	09:51:45	848	€ 13.4180
28/01/2025	09:52:24	1,279	€ 13.4180
28/01/2025	09:52:24	256	€ 13.4180
28/01/2025	09:52:36	177	€ 13.4140
28/01/2025	09:52:44	157	€ 13.4100
28/01/2025	09:53:35	396	€ 13.4080
28/01/2025	09:53:35	352	€ 13.4080
28/01/2025	09:53:35	275	€ 13.4080
28/01/2025	09:54:29	500	€ 13.4140
28/01/2025	09:54:29	149	€ 13.4140
28/01/2025	09:54:29	393	€ 13.4140
28/01/2025	09:55:46	384	€ 13.4140
28/01/2025	09:55:46	645	€ 13.4140
28/01/2025	09:55:46	541	€ 13.4140
28/01/2025	09:56:30	901	€ 13.4100
28/01/2025	09:57:50	1,242	€ 13.4100
28/01/2025	09:57:50	280	€ 13.4100
28/01/2025	09:58:40	581	€ 13.4100
28/01/2025	09:59:12	861	€ 13.4100
28/01/2025	09:59:12	200	€ 13.4100
28/01/2025	10:00:00	290	€ 13.4080
28/01/2025	10:00:08	353	€ 13.4080
28/01/2025	10:00:08	210	€ 13.4080
28/01/2025	10:00:08	239	€ 13.4080
28/01/2025	10:00:13	169	€ 13.4020
28/01/2025	10:03:36	1,051	€ 13.4100
28/01/2025	10:03:36	1,051	€ 13.4100
28/01/2025	10:03:36	1,232	€ 13.4100
28/01/2025	10:03:36	393	€ 13.4100
28/01/2025	10:03:36	366	€ 13.4100
28/01/2025	10:03:36	375	€ 13.4100
28/01/2025	10:03:36	1,149	€ 13.4100
28/01/2025	10:05:21	1,258	€ 13.4100
28/01/2025	10:05:21	384	€ 13.4100
28/01/2025	10:05:21	304	€ 13.4100
28/01/2025	10:05:21	912	€ 13.4100
28/01/2025	10:08:29	330	€ 13.4240
28/01/2025	10:08:36	674	€ 13.4240
28/01/2025	10:08:36	674	€ 13.4240
28/01/2025	10:08:36	370	€ 13.4240
28/01/2025	10:08:36	393	€ 13.4240

28/01/2025	10:08:36	130	€ 13.4240
28/01/2025	10:08:36	498	€ 13.4240
28/01/2025	10:09:20	1,278	€ 13.4200
28/01/2025	10:09:20	160	€ 13.4200
28/01/2025	10:09:20	555	€ 13.4200
28/01/2025	10:09:20	384	€ 13.4200
28/01/2025	10:10:25	870	€ 13.4180
28/01/2025	10:10:25	415	€ 13.4180
28/01/2025	10:10:25	28	€ 13.4180
28/01/2025	10:12:42	17	€ 13.4180
28/01/2025	10:12:54	200	€ 13.4180
28/01/2025	10:13:32	852	€ 13.4200
28/01/2025	10:13:32	852	€ 13.4200
28/01/2025	10:13:32	95	€ 13.4200
28/01/2025	10:16:58	59	€ 13.4340
28/01/2025	10:16:58	402	€ 13.4340
28/01/2025	10:17:02	158	€ 13.4340
28/01/2025	10:17:13	218	€ 13.4340
28/01/2025	10:17:19	1,107	€ 13.4300
28/01/2025	10:17:52	1,050	€ 13.4300
28/01/2025	10:18:58	3,107	€ 13.4300
28/01/2025	10:18:58	368	€ 13.4300
28/01/2025	10:18:58	210	€ 13.4300
28/01/2025	10:18:58	421	€ 13.4300
28/01/2025	10:18:58	1,232	€ 13.4300
28/01/2025	10:18:58	408	€ 13.4300
28/01/2025	10:21:57	632	€ 13.4300
28/01/2025	10:21:57	1,399	€ 13.4300
28/01/2025	10:21:57	369	€ 13.4300
28/01/2025	10:21:57	851	€ 13.4300
28/01/2025	10:21:57	393	€ 13.4300
28/01/2025	10:21:57	22	€ 13.4300
28/01/2025	10:22:29	956	€ 13.4300
28/01/2025	10:24:10	1,599	€ 13.4300
28/01/2025	10:24:38	4,256	€ 13.4300
28/01/2025	10:24:38	490	€ 13.4300
28/01/2025	10:26:15	589	€ 13.4240
28/01/2025	10:26:15	589	€ 13.4240
28/01/2025	10:26:15	416	€ 13.4240
28/01/2025	10:26:15	500	€ 13.4240
28/01/2025	10:26:15	182	€ 13.4240
28/01/2025	10:26:53	799	€ 13.4200
28/01/2025	10:27:34	885	€ 13.4200
28/01/2025	10:27:50	100	€ 13.4180
28/01/2025	10:27:50	300	€ 13.4180
28/01/2025	10:29:25	284	€ 13.4180
28/01/2025	10:29:57	268	€ 13.4180
28/01/2025	10:29:57	413	€ 13.4180
28/01/2025	10:29:57	413	€ 13.4180

28/01/2025	10:29:57	639	€ 13.4180
28/01/2025	10:29:57	312	€ 13.4180
28/01/2025	10:29:58	164	€ 13.4180
28/01/2025	10:31:19	1,623	€ 13.4200
28/01/2025	10:31:19	227	€ 13.4200
28/01/2025	10:31:36	282	€ 13.4180
28/01/2025	10:33:52	1,470	€ 13.4140
28/01/2025	10:33:52	500	€ 13.4140
28/01/2025	10:33:52	383	€ 13.4140
28/01/2025	10:33:52	67	€ 13.4140
28/01/2025	10:35:12	575	€ 13.4060
28/01/2025	10:35:12	645	€ 13.4060
28/01/2025	10:35:14	272	€ 13.4040
28/01/2025	10:35:14	176	€ 13.4040
28/01/2025	10:36:55	382	€ 13.4080
28/01/2025	10:36:55	382	€ 13.4080
28/01/2025	10:36:55	363	€ 13.4080
28/01/2025	10:36:55	402	€ 13.4080
28/01/2025	10:37:15	89	€ 13.4080
28/01/2025	10:37:30	327	€ 13.4080
28/01/2025	10:37:30	189	€ 13.4080
28/01/2025	10:39:18	970	€ 13.4100
28/01/2025	10:39:18	550	€ 13.4100
28/01/2025	10:39:18	201	€ 13.4100
28/01/2025	10:40:59	1,124	€ 13.4100
28/01/2025	10:41:30	749	€ 13.4100
28/01/2025	10:46:02	715	€ 13.4300
28/01/2025	10:46:02	77	€ 13.4300
28/01/2025	10:46:02	490	€ 13.4300
28/01/2025	10:46:02	377	€ 13.4300
28/01/2025	10:46:02	61	€ 13.4300
28/01/2025	10:47:49	3,074	€ 13.4340
28/01/2025	10:47:49	613	€ 13.4340
28/01/2025	10:49:05	403	€ 13.4340
28/01/2025	10:49:05	500	€ 13.4340
28/01/2025	10:49:05	245	€ 13.4340
28/01/2025	10:49:05	435	€ 13.4340
28/01/2025	10:50:08	405	€ 13.4300
28/01/2025	10:50:08	405	€ 13.4300
28/01/2025	10:50:08	374	€ 13.4300
28/01/2025	10:50:08	244	€ 13.4300
28/01/2025	10:53:18	852	€ 13.4260
28/01/2025	10:53:18	1,073	€ 13.4260
28/01/2025	10:55:33	600	€ 13.4220
28/01/2025	10:55:33	39	€ 13.4220
28/01/2025	10:58:24	1,885	€ 13.4300
28/01/2025	10:58:24	361	€ 13.4300
28/01/2025	10:58:24	722	€ 13.4300
28/01/2025	10:58:24	2,023	€ 13.4300

28/01/2025	11:01:30	3,503	€ 13.4360
28/01/2025	11:01:30	1,282	€ 13.4360
28/01/2025	11:06:29	852	€ 13.4360
28/01/2025	11:06:29	935	€ 13.4360
28/01/2025	11:06:29	836	€ 13.4360
28/01/2025	11:17:15	2,994	€ 13.4360
28/01/2025	11:18:01	1,434	€ 13.4360
28/01/2025	11:18:57	233	€ 13.4360
28/01/2025	11:18:58	1,253	€ 13.4360
28/01/2025	11:18:58	326	€ 13.4360
28/01/2025	11:49:02	3,870	€ 13.4580
28/01/2025	11:49:02	312	€ 13.4580
28/01/2025	11:49:02	738	€ 13.4580
28/01/2025	11:49:02	379	€ 13.4580
28/01/2025	11:51:21	3,719	€ 13.4580
28/01/2025	11:52:56	257	€ 13.4580
28/01/2025	11:52:56	1,207	€ 13.4580
28/01/2025	11:54:02	3,322	€ 13.4560
28/01/2025	11:54:23	1,379	€ 13.4560
28/01/2025	11:54:23	388	€ 13.4560
28/01/2025	11:54:23	1,178	€ 13.4560
28/01/2025	11:54:23	748	€ 13.4560
28/01/2025	11:54:23	605	€ 13.4560
28/01/2025	11:55:58	852	€ 13.4620
28/01/2025	11:55:58	299	€ 13.4620
28/01/2025	11:55:58	753	€ 13.4620
28/01/2025	11:55:58	312	€ 13.4620
28/01/2025	11:56:22	551	€ 13.4580
28/01/2025	11:57:45	1,120	€ 13.4620
28/01/2025	11:57:45	663	€ 13.4620
28/01/2025	11:59:02	500	€ 13.4620
28/01/2025	11:59:02	381	€ 13.4620
28/01/2025	11:59:02	388	€ 13.4620
28/01/2025	11:59:02	206	€ 13.4620
28/01/2025	11:59:40	318	€ 13.4620
28/01/2025	11:59:40	500	€ 13.4620
28/01/2025	11:59:40	63	€ 13.4620
28/01/2025	12:00:10	430	€ 13.4620
28/01/2025	12:02:22	2,264	€ 13.4620
28/01/2025	12:02:22	279	€ 13.4620
28/01/2025	12:03:24	1,084	€ 13.4660
28/01/2025	12:03:24	98	€ 13.4660
28/01/2025	12:03:24	257	€ 13.4660
28/01/2025	12:05:04	1,596	€ 13.4740
28/01/2025	12:05:44	662	€ 13.4740
28/01/2025	12:07:51	1,427	€ 13.4740
28/01/2025	12:07:51	1,051	€ 13.4740
28/01/2025	12:07:51	48	€ 13.4740
28/01/2025	12:07:55	156	€ 13.4720

28/01/2025	12:08:02	157	€ 13.4740
28/01/2025	12:09:44	756	€ 13.4780
28/01/2025	12:09:44	635	€ 13.4780
28/01/2025	12:09:59	540	€ 13.4780
28/01/2025	12:10:54	604	€ 13.4780
28/01/2025	12:10:54	445	€ 13.4780
28/01/2025	12:11:02	186	€ 13.4780
28/01/2025	12:11:30	445	€ 13.4780
28/01/2025	12:11:34	148	€ 13.4780
28/01/2025	12:15:13	1,230	€ 13.4780
28/01/2025	12:16:29	1,563	€ 13.4780
28/01/2025	12:16:32	666	€ 13.4780
28/01/2025	12:17:48	1,563	€ 13.4780
28/01/2025	12:21:46	3,882	€ 13.4780
28/01/2025	12:21:46	373	€ 13.4780
28/01/2025	12:21:46	2,056	€ 13.4780
28/01/2025	12:21:53	417	€ 13.4780
28/01/2025	12:24:40	2,063	€ 13.4780
28/01/2025	12:24:40	17	€ 13.4780
28/01/2025	12:24:40	199	€ 13.4780
28/01/2025	12:25:39	1,159	€ 13.4780
28/01/2025	12:25:39	412	€ 13.4780
28/01/2025	12:25:39	102	€ 13.4780
28/01/2025	12:27:43	1,588	€ 13.4720
28/01/2025	12:29:12	896	€ 13.4720
28/01/2025	12:29:33	1,054	€ 13.4720
28/01/2025	12:29:33	413	€ 13.4720
28/01/2025	12:29:33	12	€ 13.4720
28/01/2025	12:29:53	391	€ 13.4720
28/01/2025	12:31:49	698	€ 13.4780
28/01/2025	12:31:49	400	€ 13.4780
28/01/2025	12:31:49	767	€ 13.4780
28/01/2025	12:35:51	3,470	€ 13.4840
28/01/2025	12:38:05	18	€ 13.4980
28/01/2025	12:38:05	18	€ 13.4980
28/01/2025	12:38:05	3,531	€ 13.4980
28/01/2025	12:38:05	2,893	€ 13.4980
28/01/2025	12:38:05	965	€ 13.4980
28/01/2025	12:38:05	708	€ 13.4980
28/01/2025	12:46:02	3,789	€ 13.5060
28/01/2025	12:46:02	2,296	€ 13.5060
28/01/2025	12:46:37	428	€ 13.5040
28/01/2025	12:46:38	253	€ 13.5040
28/01/2025	12:49:18	1,514	€ 13.5060
28/01/2025	12:49:57	516	€ 13.5040
28/01/2025	12:49:57	352	€ 13.5040
28/01/2025	12:50:12	218	€ 13.5000
28/01/2025	12:50:28	155	€ 13.5000
28/01/2025	12:50:55	373	€ 13.4980

28/01/2025	12:52:30	217	€ 13.4940
28/01/2025	12:52:41	400	€ 13.4940
28/01/2025	12:52:45	610	€ 13.4940
28/01/2025	12:52:55	636	€ 13.4940
28/01/2025	12:52:59	155	€ 13.4900
28/01/2025	12:53:25	168	€ 13.4880
28/01/2025	12:53:25	210	€ 13.4880
28/01/2025	12:53:25	72	€ 13.4880
28/01/2025	12:57:01	1,524	€ 13.4840
28/01/2025	12:57:01	1,472	€ 13.4840
28/01/2025	12:59:36	2,304	€ 13.4880
28/01/2025	12:59:36	236	€ 13.4880
28/01/2025	13:00:01	20	€ 13.4900
28/01/2025	13:00:01	388	€ 13.4900
28/01/2025	13:00:11	164	€ 13.4880
28/01/2025	13:25:43	2,270	€ 13.5140
28/01/2025	13:27:25	152	€ 13.5160
28/01/2025	13:27:35	151	€ 13.5160
28/01/2025	13:27:46	167	€ 13.5160
28/01/2025	13:27:56	151	€ 13.5180
28/01/2025	13:28:06	127	€ 13.5180
28/01/2025	13:28:06	24	€ 13.5180
28/01/2025	13:28:16	151	€ 13.5180
28/01/2025	13:28:26	152	€ 13.5180
28/01/2025	13:28:36	41	€ 13.5180
28/01/2025	13:28:36	110	€ 13.5180
28/01/2025	13:28:46	151	€ 13.5180
28/01/2025	13:28:56	151	€ 13.5180
28/01/2025	13:29:06	152	€ 13.5180
28/01/2025	13:29:16	151	€ 13.5180
28/01/2025	13:29:26	151	€ 13.5180
28/01/2025	13:29:36	151	€ 13.5200
28/01/2025	13:30:35	403	€ 13.5180
28/01/2025	13:30:35	431	€ 13.5180
28/01/2025	13:30:35	574	€ 13.5180
28/01/2025	13:30:40	149	€ 13.5180
28/01/2025	13:30:57	111	€ 13.5200
28/01/2025	13:30:57	114	€ 13.5200
28/01/2025	13:30:57	282	€ 13.5200
28/01/2025	13:31:02	149	€ 13.5200
28/01/2025	13:31:21	500	€ 13.5200
28/01/2025	13:32:04	500	€ 13.5280
28/01/2025	13:32:04	821	€ 13.5280
28/01/2025	13:32:04	127	€ 13.5260
28/01/2025	13:33:06	500	€ 13.5300
28/01/2025	13:33:06	1,729	€ 13.5300
28/01/2025	13:33:06	957	€ 13.5280
28/01/2025	13:33:06	915	€ 13.5280
28/01/2025	13:33:06	430	€ 13.5280

28/01/2025	13:33:06	1,799	€ 13.5300
28/01/2025	13:33:06	693	€ 13.5300
28/01/2025	13:33:06	422	€ 13.5300
28/01/2025	13:33:06	638	€ 13.5300
28/01/2025	13:33:57	582	€ 13.5300
28/01/2025	13:33:57	2,117	€ 13.5300
28/01/2025	13:34:21	150	€ 13.5300
28/01/2025	13:34:26	1,294	€ 13.5300
28/01/2025	13:34:26	925	€ 13.5300
28/01/2025	13:35:06	500	€ 13.5300
28/01/2025	13:36:11	500	€ 13.5300
28/01/2025	13:36:11	2,323	€ 13.5300
28/01/2025	13:36:11	423	€ 13.5300
28/01/2025	13:36:11	399	€ 13.5300
28/01/2025	13:36:11	770	€ 13.5300
28/01/2025	13:39:47	147	€ 13.5300
28/01/2025	13:41:19	9	€ 13.5300
28/01/2025	13:41:19	26	€ 13.5300
28/01/2025	13:41:19	85	€ 13.5300
28/01/2025	13:41:19	38	€ 13.5300
28/01/2025	13:41:26	151	€ 13.5300
28/01/2025	13:41:39	1,000	€ 13.5300
28/01/2025	13:41:39	88	€ 13.5300
28/01/2025	13:41:39	404	€ 13.5300
28/01/2025	13:41:39	781	€ 13.5300
28/01/2025	13:41:39	322	€ 13.5300
28/01/2025	13:41:58	1,094	€ 13.5260
28/01/2025	13:41:58	875	€ 13.5260
28/01/2025	13:43:01	700	€ 13.5300
28/01/2025	13:43:01	614	€ 13.5300
28/01/2025	13:43:01	778	€ 13.5300
28/01/2025	13:43:01	407	€ 13.5300
28/01/2025	13:43:01	16	€ 13.5300
28/01/2025	13:43:43	1,583	€ 13.5300
28/01/2025	13:44:13	1,910	€ 13.5300
28/01/2025	13:44:14	125	€ 13.5300
28/01/2025	13:44:51	319	€ 13.5300
28/01/2025	13:44:52	703	€ 13.5300
28/01/2025	13:44:53	1,487	€ 13.5300
28/01/2025	13:44:53	194	€ 13.5300
28/01/2025	13:45:03	230	€ 13.5240
28/01/2025	13:46:08	1,133	€ 13.5200
28/01/2025	13:46:20	250	€ 13.5200
28/01/2025	13:47:06	768	€ 13.5200
28/01/2025	13:47:20	173	€ 13.5200
28/01/2025	13:47:20	288	€ 13.5200
28/01/2025	13:47:33	231	€ 13.5160
28/01/2025	13:48:41	476	€ 13.5160
28/01/2025	13:48:41	352	€ 13.5160

28/01/2025	13:50:15	1,404	€ 13.5160
28/01/2025	13:50:28	836	€ 13.5140
28/01/2025	13:50:41	339	€ 13.5140
28/01/2025	13:50:41	161	€ 13.5140
28/01/2025	13:51:38	30	€ 13.5140
28/01/2025	13:53:05	759	€ 13.5160
28/01/2025	13:53:32	1,677	€ 13.5160
28/01/2025	13:53:32	362	€ 13.5160
28/01/2025	13:53:55	311	€ 13.5140
28/01/2025	13:53:55	172	€ 13.5140
28/01/2025	13:54:09	242	€ 13.5100
28/01/2025	13:56:17	828	€ 13.5140
28/01/2025	13:57:14	1,654	€ 13.5160
28/01/2025	13:57:14	427	€ 13.5160
28/01/2025	13:57:14	398	€ 13.5160
28/01/2025	13:57:14	312	€ 13.5160
28/01/2025	13:57:16	579	€ 13.5140
28/01/2025	13:57:48	395	€ 13.5140
28/01/2025	13:59:21	962	€ 13.5160
28/01/2025	13:59:21	346	€ 13.5160
28/01/2025	14:00:45	385	€ 13.5160
28/01/2025	14:00:47	752	€ 13.5160
28/01/2025	14:02:14	940	€ 13.5200
28/01/2025	14:03:10	2,822	€ 13.5220
28/01/2025	14:03:12	624	€ 13.5220
28/01/2025	14:03:12	435	€ 13.5220
28/01/2025	14:03:12	133	€ 13.5220
28/01/2025	14:03:12	649	€ 13.5200
28/01/2025	14:03:21	227	€ 13.5160
28/01/2025	14:04:47	260	€ 13.5200
28/01/2025	14:04:47	820	€ 13.5200
28/01/2025	14:04:47	500	€ 13.5200
28/01/2025	14:04:47	398	€ 13.5200
28/01/2025	14:05:34	50	€ 13.5200
28/01/2025	14:05:46	691	€ 13.5240
28/01/2025	14:07:16	1,314	€ 13.5240
28/01/2025	14:07:35	74	€ 13.5220
28/01/2025	14:07:43	724	€ 13.5220
28/01/2025	14:08:04	635	€ 13.5200
28/01/2025	14:09:57	320	€ 13.5200
28/01/2025	14:10:35	1,622	€ 13.5200
28/01/2025	14:10:35	430	€ 13.5200
28/01/2025	14:10:35	246	€ 13.5200
28/01/2025	14:11:54	57	€ 13.5140
28/01/2025	14:11:59	790	€ 13.5140
28/01/2025	14:11:59	434	€ 13.5140
28/01/2025	14:11:59	500	€ 13.5140
28/01/2025	14:11:59	78	€ 13.5140
28/01/2025	14:13:41	1,281	€ 13.5080

28/01/2025	14:13:41	294	€ 13.5080
28/01/2025	14:13:55	464	€ 13.5040
28/01/2025	14:14:35	940	€ 13.5020
28/01/2025	14:14:47	320	€ 13.5040
28/01/2025	14:15:09	299	€ 13.5080
28/01/2025	14:15:09	182	€ 13.5080
28/01/2025	14:15:22	162	€ 13.5080
28/01/2025	14:15:22	81	€ 13.5080
28/01/2025	14:15:22	81	€ 13.5080
28/01/2025	14:17:25	1,321	€ 13.5140
28/01/2025	14:17:25	426	€ 13.5140
28/01/2025	14:17:25	638	€ 13.5140
28/01/2025	14:17:25	419	€ 13.5140
28/01/2025	14:24:03	360	€ 13.5280
28/01/2025	14:24:03	139	€ 13.5280
28/01/2025	14:24:10	167	€ 13.5280
28/01/2025	14:25:06	1,307	€ 13.5300
28/01/2025	14:25:12	157	€ 13.5300
28/01/2025	14:25:19	156	€ 13.5300
28/01/2025	14:25:26	156	€ 13.5280
28/01/2025	14:25:35	201	€ 13.5280
28/01/2025	14:25:42	157	€ 13.5280
28/01/2025	14:25:49	156	€ 13.5280
28/01/2025	14:25:58	201	€ 13.5280
28/01/2025	14:26:02	548	€ 13.5260
28/01/2025	14:26:02	3,728	€ 13.5260
28/01/2025	14:26:02	1,469	€ 13.5260
28/01/2025	14:26:02	852	€ 13.5260
28/01/2025	14:26:02	500	€ 13.5260
28/01/2025	14:26:02	852	€ 13.5260
28/01/2025	14:27:02	938	€ 13.5240
28/01/2025	14:27:02	360	€ 13.5240
28/01/2025	14:27:02	779	€ 13.5240
28/01/2025	14:27:02	229	€ 13.5240
28/01/2025	14:27:41	586	€ 13.5240
28/01/2025	14:28:37	978	€ 13.5240
28/01/2025	14:28:49	648	€ 13.5240
28/01/2025	14:30:00	1,272	€ 13.5260
28/01/2025	14:30:00	500	€ 13.5260
28/01/2025	14:30:00	127	€ 13.5260
28/01/2025	14:30:05	168	€ 13.5200
28/01/2025	14:30:11	167	€ 13.5160
28/01/2025	14:30:13	168	€ 13.5140
28/01/2025	14:30:21	336	€ 13.5140
28/01/2025	14:30:45	1,006	€ 13.5160
28/01/2025	14:30:49	168	€ 13.5140
28/01/2025	14:30:53	168	€ 13.5140
28/01/2025	14:31:04	377	€ 13.5160
28/01/2025	14:31:06	168	€ 13.5140

28/01/2025	14:31:10	167	€ 13.5140
28/01/2025	14:31:24	61	€ 13.5260
28/01/2025	14:31:24	440	€ 13.5260
28/01/2025	14:31:36	590	€ 13.5240
28/01/2025	14:31:39	168	€ 13.5220
28/01/2025	14:32:04	831	€ 13.5200
28/01/2025	14:32:12	327	€ 13.5220
28/01/2025	14:32:12	184	€ 13.5220
28/01/2025	14:33:10	1,365	€ 13.5240
28/01/2025	14:33:11	852	€ 13.5240
28/01/2025	14:33:12	160	€ 13.5220
28/01/2025	14:33:12	68	€ 13.5220
28/01/2025	14:33:56	579	€ 13.5260
28/01/2025	14:33:56	375	€ 13.5260
28/01/2025	14:33:56	360	€ 13.5260
28/01/2025	14:33:56	312	€ 13.5260
28/01/2025	14:33:58	332	€ 13.5260
28/01/2025	14:34:00	168	€ 13.5220
28/01/2025	14:34:08	335	€ 13.5140
28/01/2025	14:34:55	1,512	€ 13.5160
28/01/2025	14:34:55	292	€ 13.5160
28/01/2025	14:35:43	100	€ 13.5360
28/01/2025	14:35:48	1,000	€ 13.5360
28/01/2025	14:35:48	873	€ 13.5360
28/01/2025	14:35:51	486	€ 13.5360
28/01/2025	14:36:04	708	€ 13.5380
28/01/2025	14:36:08	222	€ 13.5360
28/01/2025	14:36:36	709	€ 13.5360
28/01/2025	14:36:36	500	€ 13.5320
28/01/2025	14:37:04	1,183	€ 13.5540
28/01/2025	14:37:11	354	€ 13.5480
28/01/2025	14:37:24	531	€ 13.5480
28/01/2025	14:37:42	340	€ 13.5560
28/01/2025	14:37:42	413	€ 13.5560
28/01/2025	14:37:49	252	€ 13.5620
28/01/2025	14:37:49	103	€ 13.5620
28/01/2025	14:38:00	423	€ 13.5640
28/01/2025	14:38:00	76	€ 13.5640
28/01/2025	14:38:00	76	€ 13.5640
28/01/2025	14:38:15	665	€ 13.5640
28/01/2025	14:38:24	354	€ 13.5620
28/01/2025	14:38:59	1,086	€ 13.5580
28/01/2025	14:40:49	3,378	€ 13.5620
28/01/2025	14:40:51	852	€ 13.5620
28/01/2025	14:40:51	249	€ 13.5620
28/01/2025	14:40:51	249	€ 13.5620
28/01/2025	14:40:51	241	€ 13.5620
28/01/2025	14:41:24	604	€ 13.5560
28/01/2025	14:41:26	534	€ 13.5540

28/01/2025	14:41:51	328	€ 13.5520
28/01/2025	14:41:51	328	€ 13.5520
28/01/2025	14:41:51	276	€ 13.5520
28/01/2025	14:42:18	620	€ 13.5520
28/01/2025	14:42:18	242	€ 13.5500
28/01/2025	14:42:48	741	€ 13.5460
28/01/2025	14:43:04	570	€ 13.5380
28/01/2025	14:43:10	164	€ 13.5340
28/01/2025	14:43:16	151	€ 13.5320
28/01/2025	14:43:55	1,340	€ 13.5340
28/01/2025	14:44:03	483	€ 13.5320
28/01/2025	14:44:39	80	€ 13.5300
28/01/2025	14:45:02	1,989	€ 13.5260
28/01/2025	14:45:09	294	€ 13.5260
28/01/2025	14:45:12	158	€ 13.5200
28/01/2025	14:45:23	313	€ 13.5200
28/01/2025	14:45:25	157	€ 13.5160
28/01/2025	14:45:37	314	€ 13.5100
28/01/2025	14:45:50	470	€ 13.5060
28/01/2025	14:46:12	690	€ 13.5160
28/01/2025	14:46:23	314	€ 13.5140
28/01/2025	14:46:43	410	€ 13.5140
28/01/2025	14:46:47	217	€ 13.5140
28/01/2025	14:46:56	219	€ 13.5140
28/01/2025	14:47:01	220	€ 13.5140
28/01/2025	14:47:01	156	€ 13.5140
28/01/2025	14:47:42	473	€ 13.5200
28/01/2025	14:47:42	473	€ 13.5200
28/01/2025	14:47:42	277	€ 13.5200
28/01/2025	14:48:51	1,294	€ 13.5140
28/01/2025	14:48:51	702	€ 13.5140
28/01/2025	14:49:01	335	€ 13.5140
28/01/2025	14:49:01	178	€ 13.5140
28/01/2025	14:49:06	156	€ 13.5160
28/01/2025	14:49:16	283	€ 13.5140
28/01/2025	14:49:25	219	€ 13.5140
28/01/2025	14:49:52	780	€ 13.5140
28/01/2025	14:49:54	192	€ 13.5140
28/01/2025	15:14:56	1,348	€ 13.4660
28/01/2025	15:14:56	1,278	€ 13.4660
28/01/2025	15:14:56	190	€ 13.4660
28/01/2025	15:14:56	500	€ 13.4660
28/01/2025	15:14:56	364	€ 13.4660
28/01/2025	15:14:56	572	€ 13.4660
28/01/2025	15:14:56	537	€ 13.4660
28/01/2025	15:14:56	270	€ 13.4660
28/01/2025	15:14:58	1,170	€ 13.4660
28/01/2025	15:15:46	252	€ 13.4680
28/01/2025	15:15:46	856	€ 13.4680

28/01/2025	15:15:47	416	€ 13.4660
28/01/2025	15:15:48	340	€ 13.4660
28/01/2025	15:15:48	160	€ 13.4660
28/01/2025	15:15:48	686	€ 13.4660
28/01/2025	15:16:02	761	€ 13.4660
28/01/2025	15:16:02	449	€ 13.4660
28/01/2025	15:18:18	1,000	€ 13.4680
28/01/2025	15:18:24	1,455	€ 13.4680
28/01/2025	15:18:24	500	€ 13.4680
28/01/2025	15:18:24	1,329	€ 13.4680
28/01/2025	15:18:29	426	€ 13.4660
28/01/2025	15:18:29	500	€ 13.4660
28/01/2025	15:18:29	1,049	€ 13.4660
28/01/2025	15:18:42	1,804	€ 13.4660
28/01/2025	15:20:31	500	€ 13.4660
28/01/2025	15:20:31	597	€ 13.4660
28/01/2025	15:20:31	923	€ 13.4660
28/01/2025	15:20:31	153	€ 13.4660
28/01/2025	15:20:48	306	€ 13.4620
28/01/2025	15:21:42	1,429	€ 13.4680
28/01/2025	15:21:42	875	€ 13.4680
28/01/2025	15:21:42	612	€ 13.4680
28/01/2025	15:22:52	61	€ 13.4660
28/01/2025	15:23:09	1,665	€ 13.4660
28/01/2025	15:23:15	1,857	€ 13.4660
28/01/2025	15:23:15	451	€ 13.4660
28/01/2025	15:23:25	232	€ 13.4660
28/01/2025	15:23:25	348	€ 13.4660
28/01/2025	15:23:55	581	€ 13.4660
28/01/2025	15:23:55	261	€ 13.4660
28/01/2025	15:24:35	668	€ 13.4620
28/01/2025	15:24:35	493	€ 13.4620
28/01/2025	15:25:01	668	€ 13.4620
28/01/2025	15:26:13	81	€ 13.4620
28/01/2025	15:26:13	1,592	€ 13.4620
28/01/2025	15:26:13	627	€ 13.4620
28/01/2025	15:26:56	765	€ 13.4620
28/01/2025	15:26:56	122	€ 13.4620
28/01/2025	15:26:56	122	€ 13.4620
28/01/2025	15:27:22	874	€ 13.4620
28/01/2025	15:28:35	1,629	€ 13.4580
28/01/2025	15:28:42	1,377	€ 13.4560
28/01/2025	15:28:42	100	€ 13.4540
28/01/2025	15:28:43	65	€ 13.4540
28/01/2025	15:29:22	1,017	€ 13.4520
28/01/2025	15:29:22	173	€ 13.4520
28/01/2025	15:29:22	198	€ 13.4520
28/01/2025	15:29:51	594	€ 13.4520
28/01/2025	15:29:59	364	€ 13.4500

28/01/2025	15:29:59	138	€ 13.4480
28/01/2025	15:29:59	126	€ 13.4480
28/01/2025	15:30:21	449	€ 13.4400
28/01/2025	15:30:25	586	€ 13.4400
28/01/2025	15:31:21	2,154	€ 13.4460
28/01/2025	15:31:21	351	€ 13.4460
28/01/2025	15:32:22	1,850	€ 13.4520
28/01/2025	15:32:22	426	€ 13.4520
28/01/2025	15:32:22	502	€ 13.4520
28/01/2025	15:33:19	2,551	€ 13.4560
28/01/2025	15:34:00	745	€ 13.4560
28/01/2025	15:34:00	1,122	€ 13.4560
28/01/2025	15:34:00	228	€ 13.4560
28/01/2025	15:34:40	380	€ 13.4560
28/01/2025	15:34:40	742	€ 13.4560
28/01/2025	15:34:40	98	€ 13.4560
28/01/2025	15:34:40	410	€ 13.4560
28/01/2025	15:35:13	830	€ 13.4560
28/01/2025	15:35:13	367	€ 13.4560
28/01/2025	15:35:13	276	€ 13.4560
28/01/2025	15:35:26	371	€ 13.4560
28/01/2025	15:35:27	222	€ 13.4560
28/01/2025	15:35:47	592	€ 13.4520
28/01/2025	15:35:47	149	€ 13.4520
28/01/2025	15:35:57	296	€ 13.4460
28/01/2025	15:36:06	333	€ 13.4460
28/01/2025	15:36:16	333	€ 13.4460
28/01/2025	15:36:17	149	€ 13.4460
28/01/2025	15:37:06	762	€ 13.4460
28/01/2025	15:37:13	500	€ 13.4460
28/01/2025	15:37:13	589	€ 13.4460
28/01/2025	15:37:13	260	€ 13.4460
28/01/2025	15:39:46	2,594	€ 13.4500
28/01/2025	15:39:46	395	€ 13.4500
28/01/2025	15:39:46	382	€ 13.4500
28/01/2025	15:40:01	1,999	€ 13.4500
28/01/2025	15:40:01	487	€ 13.4500
28/01/2025	15:40:01	328	€ 13.4500
28/01/2025	15:40:24	593	€ 13.4500
28/01/2025	15:41:20	2,321	€ 13.4500
28/01/2025	15:41:20	246	€ 13.4500
28/01/2025	15:41:51	603	€ 13.4460
28/01/2025	15:42:25	1,408	€ 13.4400
28/01/2025	15:43:20	1,601	€ 13.4340
28/01/2025	15:46:02	3,312	€ 13.4420
28/01/2025	15:46:02	550	€ 13.4420
28/01/2025	15:46:02	692	€ 13.4420
28/01/2025	15:46:02	397	€ 13.4420
28/01/2025	15:46:02	1,448	€ 13.4420

28/01/2025	15:46:02	44	€ 13.4420
28/01/2025	15:47:47	1,362	€ 13.4460
28/01/2025	15:47:47	253	€ 13.4460
28/01/2025	15:47:47	503	€ 13.4460
28/01/2025	15:47:54	1,205	€ 13.4460
28/01/2025	15:47:54	312	€ 13.4460
28/01/2025	15:47:54	312	€ 13.4460
28/01/2025	15:47:54	680	€ 13.4460
28/01/2025	15:47:54	300	€ 13.4460
28/01/2025	15:49:43	1,603	€ 13.4460
28/01/2025	15:49:43	339	€ 13.4460
28/01/2025	15:49:43	379	€ 13.4460
28/01/2025	15:49:43	2,024	€ 13.4460
28/01/2025	15:49:43	312	€ 13.4460
28/01/2025	15:49:43	312	€ 13.4460
28/01/2025	15:49:43	352	€ 13.4460
28/01/2025	15:49:54	435	€ 13.4420
28/01/2025	15:50:10	621	€ 13.4420
28/01/2025	15:50:14	32	€ 13.4400
28/01/2025	15:50:14	70	€ 13.4400
28/01/2025	15:50:14	70	€ 13.4400
28/01/2025	15:52:09	773	€ 13.4460
28/01/2025	15:52:11	799	€ 13.4460
28/01/2025	15:52:11	245	€ 13.4460
28/01/2025	15:52:11	420	€ 13.4460
28/01/2025	15:52:11	387	€ 13.4460
28/01/2025	15:52:11	598	€ 13.4460
28/01/2025	15:52:50	1,594	€ 13.4420
28/01/2025	15:54:02	463	€ 13.4460
28/01/2025	15:54:51	1,424	€ 13.4460
28/01/2025	15:55:02	852	€ 13.4460
28/01/2025	15:55:02	965	€ 13.4460
28/01/2025	15:55:02	424	€ 13.4460
28/01/2025	15:55:04	1,055	€ 13.4460
28/01/2025	15:55:05	258	€ 13.4460
28/01/2025	15:55:27	505	€ 13.4460
28/01/2025	15:55:40	1,095	€ 13.4460
28/01/2025	15:55:40	1,448	€ 13.4460
28/01/2025	15:55:40	417	€ 13.4460
28/01/2025	15:55:40	60	€ 13.4460
28/01/2025	15:56:50	1,066	€ 13.4420
28/01/2025	15:56:59	919	€ 13.4400
28/01/2025	15:59:43	177	€ 13.4360
28/01/2025	16:00:29	151	€ 13.4380
28/01/2025	16:00:34	238	€ 13.4400
28/01/2025	16:00:44	475	€ 13.4380
28/01/2025	16:00:48	190	€ 13.4380
28/01/2025	16:00:52	191	€ 13.4380
28/01/2025	16:01:33	1,448	€ 13.4400

28/01/2025	16:01:33	501	€ 13.4400
28/01/2025	16:01:46	2,846	€ 13.4360
28/01/2025	16:01:46	312	€ 13.4360
28/01/2025	16:02:43	171	€ 13.4460
28/01/2025	16:02:49	285	€ 13.4480
28/01/2025	16:02:53	67	€ 13.4480
28/01/2025	16:02:53	123	€ 13.4480
28/01/2025	16:02:57	190	€ 13.4480
28/01/2025	16:03:01	190	€ 13.4480
28/01/2025	16:03:05	191	€ 13.4500
28/01/2025	16:03:09	190	€ 13.4500
28/01/2025	16:03:13	190	€ 13.4500
28/01/2025	16:03:17	185	€ 13.4500
28/01/2025	16:03:17	5	€ 13.4500
28/01/2025	16:03:21	190	€ 13.4500
28/01/2025	16:03:25	180	€ 13.4500
28/01/2025	16:03:25	11	€ 13.4500
28/01/2025	16:03:56	570	€ 13.4500
28/01/2025	16:04:15	1,182	€ 13.4520
28/01/2025	16:04:15	366	€ 13.4520
28/01/2025	16:04:15	636	€ 13.4520
28/01/2025	16:04:15	392	€ 13.4520
28/01/2025	16:04:15	433	€ 13.4520
28/01/2025	16:04:39	1,476	€ 13.4500
28/01/2025	16:04:39	747	€ 13.4500
28/01/2025	16:04:39	408	€ 13.4500
28/01/2025	16:04:39	470	€ 13.4500
28/01/2025	16:04:39	312	€ 13.4500
28/01/2025	16:04:39	382	€ 13.4500
28/01/2025	16:04:39	359	€ 13.4500
28/01/2025	16:04:39	500	€ 13.4500
28/01/2025	16:04:39	852	€ 13.4500
28/01/2025	16:04:39	413	€ 13.4500
28/01/2025	16:04:45	2,361	€ 13.4460
28/01/2025	16:04:46	238	€ 13.4460
28/01/2025	16:04:48	190	€ 13.4460
28/01/2025	16:05:17	777	€ 13.4420
28/01/2025	16:05:25	474	€ 13.4400
28/01/2025	16:05:25	365	€ 13.4400
28/01/2025	16:05:38	553	€ 13.4400
28/01/2025	16:07:30	2,324	€ 13.4460
28/01/2025	16:07:30	560	€ 13.4460
28/01/2025	16:07:30	1,448	€ 13.4460
28/01/2025	16:07:30	276	€ 13.4460
28/01/2025	16:09:10	2,918	€ 13.4460
28/01/2025	16:09:46	1,863	€ 13.4520
28/01/2025	16:10:41	198	€ 13.4500
28/01/2025	16:11:06	1,092	€ 13.4520
28/01/2025	16:11:17	2,040	€ 13.4520

28/01/2025	16:11:18	538	€ 13.4520
28/01/2025	16:11:24	2,501	€ 13.4520
28/01/2025	16:11:24	549	€ 13.4520
28/01/2025	16:11:24	850	€ 13.4520
28/01/2025	16:11:24	210	€ 13.4520
28/01/2025	16:11:24	565	€ 13.4520
28/01/2025	16:12:12	416	€ 13.4520
28/01/2025	16:12:12	1,351	€ 13.4520
28/01/2025	16:12:12	750	€ 13.4520
28/01/2025	16:12:12	500	€ 13.4520
28/01/2025	16:12:12	75	€ 13.4520
28/01/2025	16:12:28	661	€ 13.4500
28/01/2025	16:12:28	220	€ 13.4500
28/01/2025	16:12:33	221	€ 13.4460
28/01/2025	16:12:36	330	€ 13.4460
28/01/2025	16:12:44	330	€ 13.4460
28/01/2025	16:12:47	165	€ 13.4460
28/01/2025	16:13:51	1,597	€ 13.4420
28/01/2025	16:13:51	852	€ 13.4420
28/01/2025	16:14:36	2,205	€ 13.4400
28/01/2025	16:15:25	2,228	€ 13.4420
28/01/2025	16:15:30	1,981	€ 13.4400
28/01/2025	16:15:30	188	€ 13.4400
28/01/2025	16:15:31	244	€ 13.4400
28/01/2025	16:16:04	401	€ 13.4400
28/01/2025	16:16:04	1,026	€ 13.4400
28/01/2025	16:16:04	559	€ 13.4400
28/01/2025	16:16:11	317	€ 13.4400
28/01/2025	16:16:11	55	€ 13.4400
28/01/2025	16:16:11	186	€ 13.4400
28/01/2025	16:16:31	500	€ 13.4400
28/01/2025	16:16:31	493	€ 13.4400
28/01/2025	16:16:31	249	€ 13.4400
28/01/2025	16:16:55	1,427	€ 13.4400
28/01/2025	16:17:13	440	€ 13.4400
28/01/2025	16:17:13	305	€ 13.4400
28/01/2025	16:17:13	372	€ 13.4400
28/01/2025	16:17:19	372	€ 13.4360
28/01/2025	16:17:39	1,118	€ 13.4340
28/01/2025	16:18:09	1,119	€ 13.4340
28/01/2025	16:18:31	1,847	€ 13.4340
28/01/2025	16:18:32	323	€ 13.4340
28/01/2025	16:18:32	186	€ 13.4340
28/01/2025	16:18:44	559	€ 13.4340
28/01/2025	16:19:15	1,613	€ 13.4300
28/01/2025	16:19:15	373	€ 13.4300
28/01/2025	16:19:34	993	€ 13.4300
28/01/2025	16:19:34	248	€ 13.4300
28/01/2025	16:20:05	147	€ 13.4300

28/01/2025	16:20:05	1,467	€ 13.4300
28/01/2025	16:20:15	812	€ 13.4300
28/01/2025	16:20:22	676	€ 13.4300
28/01/2025	16:21:26	1,011	€ 13.4300
28/01/2025	16:21:26	957	€ 13.4300
28/01/2025	16:22:08	523	€ 13.4340
28/01/2025	16:22:08	2,672	€ 13.4340
28/01/2025	16:22:08	407	€ 13.4340
28/01/2025	16:22:08	793	€ 13.4340
28/01/2025	16:22:08	1,121	€ 13.4340
28/01/2025	16:22:08	545	€ 13.4340
28/01/2025	16:22:08	154	€ 13.4340
28/01/2025	16:22:46	1,556	€ 13.4300
28/01/2025	16:22:51	517	€ 13.4300
28/01/2025	16:22:51	780	€ 13.4300
28/01/2025	16:22:51	301	€ 13.4300
28/01/2025	16:23:10	341	€ 13.4300
28/01/2025	16:23:10	1,010	€ 13.4300
28/01/2025	16:23:10	150	€ 13.4300
28/01/2025	16:23:19	342	€ 13.4300
28/01/2025	16:23:40	334	€ 13.4300
28/01/2025	16:23:48	150	€ 13.4300
28/01/2025	16:23:50	8	€ 13.4340
28/01/2025	16:24:47	378	€ 13.4300
29/01/2025	08:00:27	2,019	€ 13.4780
29/01/2025	08:00:27	2,594	€ 13.4780
29/01/2025	08:00:27	1,442	€ 13.4740
29/01/2025	08:00:27	308	€ 13.4720
29/01/2025	08:00:29	1,008	€ 13.4780
29/01/2025	08:00:30	445	€ 13.4780
29/01/2025	08:00:31	188	€ 13.4780
29/01/2025	08:00:42	624	€ 13.4720
29/01/2025	08:00:42	318	€ 13.4720
29/01/2025	08:00:49	376	€ 13.4720
29/01/2025	08:00:49	262	€ 13.4720
29/01/2025	08:01:00	337	€ 13.4660
29/01/2025	08:01:00	757	€ 13.4660
29/01/2025	08:01:02	150	€ 13.4520
29/01/2025	08:01:04	189	€ 13.4500
29/01/2025	08:01:54	1,953	€ 13.4580
29/01/2025	08:01:58	1,551	€ 13.4560
29/01/2025	08:02:06	1,673	€ 13.4560
29/01/2025	08:02:06	659	€ 13.4560
29/01/2025	08:02:19	735	€ 13.4500
29/01/2025	08:02:19	583	€ 13.4480
29/01/2025	08:02:31	1,129	€ 13.4400
29/01/2025	08:03:17	1,347	€ 13.4400
29/01/2025	08:03:17	500	€ 13.4400
29/01/2025	08:03:17	292	€ 13.4400

29/01/2025	08:03:17	588	€ 13.4400
29/01/2025	08:03:18	545	€ 13.4360
29/01/2025	08:03:20	604	€ 13.4340
29/01/2025	08:03:21	630	€ 13.4320
29/01/2025	08:03:21	107	€ 13.4320
29/01/2025	08:03:25	298	€ 13.4300
29/01/2025	08:03:25	41	€ 13.4300
29/01/2025	08:03:31	697	€ 13.4300
29/01/2025	08:03:34	188	€ 13.4240
29/01/2025	08:03:38	471	€ 13.4200
29/01/2025	08:03:46	505	€ 13.4140
29/01/2025	08:03:46	248	€ 13.4140
29/01/2025	08:04:05	3,822	€ 13.4140
29/01/2025	08:04:05	426	€ 13.4140
29/01/2025	08:04:05	3,196	€ 13.4140
29/01/2025	08:04:11	349	€ 13.4100
29/01/2025	08:04:11	187	€ 13.4100
29/01/2025	08:04:12	492	€ 13.4100
29/01/2025	08:04:15	187	€ 13.4040
29/01/2025	08:04:20	373	€ 13.4040
29/01/2025	08:04:22	216	€ 13.4040
29/01/2025	08:04:31	813	€ 13.4000
29/01/2025	08:04:31	187	€ 13.3980
29/01/2025	08:04:52	1,962	€ 13.4020
29/01/2025	08:05:46	2,238	€ 13.4020
29/01/2025	08:05:46	940	€ 13.4020
29/01/2025	08:06:24	639	€ 13.3920
29/01/2025	08:07:06	440	€ 13.3980
29/01/2025	08:07:06	440	€ 13.3980
29/01/2025	08:07:06	282	€ 13.3980
29/01/2025	08:07:06	740	€ 13.3980
29/01/2025	08:07:24	1,017	€ 13.3940
29/01/2025	08:07:24	790	€ 13.3940
29/01/2025	08:08:06	1,528	€ 13.4100
29/01/2025	08:08:10	1,138	€ 13.4080
29/01/2025	08:08:10	877	€ 13.4080
29/01/2025	08:08:11	276	€ 13.4080
29/01/2025	08:08:47	1,676	€ 13.4080
29/01/2025	08:08:47	391	€ 13.4080
29/01/2025	08:09:38	1,763	€ 13.4080
29/01/2025	08:09:39	379	€ 13.4080
29/01/2025	08:09:39	708	€ 13.4080
29/01/2025	08:09:39	167	€ 13.4080
29/01/2025	08:10:08	450	€ 13.4080
29/01/2025	08:10:08	500	€ 13.4080
29/01/2025	08:10:08	48	€ 13.4080
29/01/2025	08:10:24	452	€ 13.4080
29/01/2025	08:10:24	630	€ 13.4080
29/01/2025	08:10:35	475	€ 13.4040

29/01/2025	08:10:35	184	€ 13.4020
29/01/2025	08:11:38	1,467	€ 13.4100
29/01/2025	08:11:45	1,368	€ 13.4100
29/01/2025	08:11:45	387	€ 13.4080
29/01/2025	08:11:53	368	€ 13.4080
29/01/2025	08:12:07	368	€ 13.4040
29/01/2025	08:12:07	277	€ 13.4040
29/01/2025	08:12:32	828	€ 13.4040
29/01/2025	08:12:32	368	€ 13.4040
29/01/2025	08:13:00	270	€ 13.4040
29/01/2025	08:13:00	559	€ 13.4040
29/01/2025	08:13:03	414	€ 13.4020
29/01/2025	08:13:14	645	€ 13.4040
29/01/2025	08:13:46	828	€ 13.3960
29/01/2025	08:14:14	1,156	€ 13.3980
29/01/2025	08:14:14	377	€ 13.3980
29/01/2025	08:14:14	309	€ 13.3980
29/01/2025	08:15:27	855	€ 13.4020
29/01/2025	08:15:27	775	€ 13.4020
29/01/2025	08:15:27	176	€ 13.4020
29/01/2025	08:15:32	690	€ 13.3980
29/01/2025	08:15:32	558	€ 13.3980
29/01/2025	08:15:32	169	€ 13.3980
29/01/2025	08:16:53	524	€ 13.4100
29/01/2025	08:16:53	283	€ 13.4100
29/01/2025	08:16:53	260	€ 13.4100
29/01/2025	08:16:53	284	€ 13.4100
29/01/2025	08:16:53	259	€ 13.4100
29/01/2025	08:17:08	633	€ 13.4140
29/01/2025	08:17:08	294	€ 13.4140
29/01/2025	08:17:08	414	€ 13.4140
29/01/2025	08:18:07	1,088	€ 13.4260
29/01/2025	08:18:09	765	€ 13.4260
29/01/2025	08:18:25	613	€ 13.4260
29/01/2025	08:18:25	284	€ 13.4260
29/01/2025	08:18:25	174	€ 13.4260
29/01/2025	08:19:05	637	€ 13.4260
29/01/2025	08:19:13	529	€ 13.4240
29/01/2025	08:19:24	503	€ 13.4260
29/01/2025	08:19:24	267	€ 13.4260
29/01/2025	08:20:50	1,866	€ 13.4240
29/01/2025	08:20:50	372	€ 13.4260
29/01/2025	08:21:13	464	€ 13.4260
29/01/2025	08:21:14	383	€ 13.4260
29/01/2025	08:22:13	338	€ 13.4240
29/01/2025	08:22:13	500	€ 13.4240
29/01/2025	08:22:13	56	€ 13.4240
29/01/2025	08:22:15	2,034	€ 13.4200
29/01/2025	08:22:22	276	€ 13.4180

29/01/2025	08:23:09	952	€ 13.4260
29/01/2025	08:23:09	95	€ 13.4260
29/01/2025	08:23:09	595	€ 13.4260
29/01/2025	08:24:01	125	€ 13.4300
29/01/2025	08:24:12	400	€ 13.4300
29/01/2025	08:24:12	109	€ 13.4300
29/01/2025	08:24:47	395	€ 13.4340
29/01/2025	08:24:47	675	€ 13.4340
29/01/2025	08:24:47	581	€ 13.4340
29/01/2025	08:25:11	1,173	€ 13.4300
29/01/2025	08:26:09	1,385	€ 13.4360
29/01/2025	08:26:17	175	€ 13.4340
29/01/2025	08:27:05	1,188	€ 13.4360
29/01/2025	08:27:05	377	€ 13.4360
29/01/2025	08:27:05	500	€ 13.4360
29/01/2025	08:27:05	668	€ 13.4360
29/01/2025	08:29:41	1,346	€ 13.4400
29/01/2025	08:29:42	901	€ 13.4400
29/01/2025	08:29:42	1,438	€ 13.4400
29/01/2025	08:29:42	857	€ 13.4400
29/01/2025	08:29:43	2,215	€ 13.4360
29/01/2025	08:29:43	1,044	€ 13.4360
29/01/2025	08:29:43	1,100	€ 13.4340
29/01/2025	08:29:43	194	€ 13.4340
29/01/2025	08:30:30	959	€ 13.4400
29/01/2025	08:30:30	513	€ 13.4400
29/01/2025	08:30:30	167	€ 13.4400
29/01/2025	08:30:30	346	€ 13.4400
29/01/2025	08:30:51	1,482	€ 13.4360
29/01/2025	08:31:09	1,196	€ 13.4340
29/01/2025	08:31:20	1,214	€ 13.4360
29/01/2025	08:31:29	585	€ 13.4340
29/01/2025	08:31:35	289	€ 13.4340
29/01/2025	08:31:41	260	€ 13.4300
29/01/2025	08:32:26	1,317	€ 13.4260
29/01/2025	08:33:06	529	€ 13.4300
29/01/2025	08:33:06	398	€ 13.4300
29/01/2025	08:33:06	377	€ 13.4280
29/01/2025	08:33:06	321	€ 13.4300
29/01/2025	08:35:06	1,333	€ 13.4360
29/01/2025	08:35:06	775	€ 13.4300
29/01/2025	08:35:06	775	€ 13.4320
29/01/2025	08:35:06	24	€ 13.4320
29/01/2025	08:35:52	953	€ 13.4360
29/01/2025	08:35:52	441	€ 13.4360
29/01/2025	08:36:00	1,518	€ 13.4340
29/01/2025	08:36:00	445	€ 13.4340
29/01/2025	08:37:05	1,180	€ 13.4340
29/01/2025	08:37:05	323	€ 13.4340

29/01/2025	08:37:05	500	€ 13.4340
29/01/2025	08:37:05	137	€ 13.4340
29/01/2025	08:37:12	150	€ 13.4340
29/01/2025	08:37:23	315	€ 13.4300
29/01/2025	08:38:26	1,117	€ 13.4400
29/01/2025	08:38:26	704	€ 13.4380
29/01/2025	08:38:26	102	€ 13.4380
29/01/2025	08:38:33	155	€ 13.4340
29/01/2025	08:38:33	217	€ 13.4340
29/01/2025	08:39:02	807	€ 13.4260
29/01/2025	08:39:53	277	€ 13.4240
29/01/2025	08:39:53	710	€ 13.4240
29/01/2025	08:39:53	459	€ 13.4240
29/01/2025	08:39:53	104	€ 13.4240
29/01/2025	08:39:58	279	€ 13.4260
29/01/2025	08:40:25	426	€ 13.4240
29/01/2025	08:40:32	334	€ 13.4200
29/01/2025	08:41:19	432	€ 13.4200
29/01/2025	08:41:25	1,027	€ 13.4180
29/01/2025	08:41:25	359	€ 13.4180
29/01/2025	08:42:20	316	€ 13.4180
29/01/2025	08:42:20	158	€ 13.4180
29/01/2025	08:42:20	158	€ 13.4180
29/01/2025	08:42:20	470	€ 13.4180
29/01/2025	08:42:20	460	€ 13.4180
29/01/2025	08:42:20	106	€ 13.4180
29/01/2025	08:42:49	545	€ 13.4140
29/01/2025	08:42:49	395	€ 13.4140
29/01/2025	08:43:13	363	€ 13.4140
29/01/2025	08:43:21	317	€ 13.4100
29/01/2025	08:43:21	168	€ 13.4100
29/01/2025	08:43:57	789	€ 13.4080
29/01/2025	08:43:57	424	€ 13.4080
29/01/2025	08:44:39	515	€ 13.4100
29/01/2025	08:46:16	1,496	€ 13.4100
29/01/2025	08:46:17	757	€ 13.4080
29/01/2025	08:46:17	500	€ 13.4080
29/01/2025	08:46:17	1,776	€ 13.4080
29/01/2025	08:46:17	1,495	€ 13.4080
29/01/2025	08:46:17	496	€ 13.4080
29/01/2025	08:46:17	589	€ 13.4080
29/01/2025	08:46:17	331	€ 13.4080
29/01/2025	08:46:23	262	€ 13.4040
29/01/2025	08:46:35	406	€ 13.4040
29/01/2025	08:46:58	276	€ 13.4020
29/01/2025	08:47:31	774	€ 13.3960
29/01/2025	08:48:13	40	€ 13.3980
29/01/2025	08:48:28	1,092	€ 13.3980
29/01/2025	08:48:28	183	€ 13.3980

29/01/2025	08:48:28	210	€ 13.3980
29/01/2025	08:49:52	812	€ 13.4040
29/01/2025	08:51:10	1,426	€ 13.4040
29/01/2025	08:51:12	1,278	€ 13.4020
29/01/2025	08:51:12	297	€ 13.4020
29/01/2025	08:51:12	556	€ 13.4020
29/01/2025	08:51:24	324	€ 13.4020
29/01/2025	08:52:08	855	€ 13.4040
29/01/2025	08:52:08	90	€ 13.4040
29/01/2025	08:52:08	90	€ 13.4040
29/01/2025	08:52:08	500	€ 13.4040
29/01/2025	08:52:08	24	€ 13.4040
29/01/2025	08:53:09	952	€ 13.4020
29/01/2025	08:53:10	480	€ 13.4020
29/01/2025	08:53:25	477	€ 13.4020
29/01/2025	08:53:25	461	€ 13.4020
29/01/2025	08:53:44	401	€ 13.3980
29/01/2025	08:53:44	184	€ 13.3980
29/01/2025	08:55:32	707	€ 13.4040
29/01/2025	08:55:32	537	€ 13.4040
29/01/2025	08:55:32	534	€ 13.4040
29/01/2025	08:55:33	837	€ 13.4040
29/01/2025	08:55:33	395	€ 13.4040
29/01/2025	08:55:33	180	€ 13.4040
29/01/2025	08:56:42	976	€ 13.4020
29/01/2025	08:56:43	9	€ 13.4020
29/01/2025	08:57:26	1,263	€ 13.4040
29/01/2025	08:57:26	594	€ 13.4040
29/01/2025	08:57:42	281	€ 13.4020
29/01/2025	08:57:57	384	€ 13.4020
29/01/2025	08:58:29	538	€ 13.4040
29/01/2025	08:58:29	395	€ 13.4040
29/01/2025	08:58:29	14	€ 13.4040
29/01/2025	08:58:44	282	€ 13.4020
29/01/2025	08:58:44	153	€ 13.4020
29/01/2025	08:59:12	436	€ 13.4020
29/01/2025	08:59:12	256	€ 13.4020
29/01/2025	08:59:27	307	€ 13.3980
29/01/2025	09:00:00	588	€ 13.3980
29/01/2025	09:00:00	333	€ 13.3980
29/01/2025	09:00:05	150	€ 13.3920
29/01/2025	09:00:11	172	€ 13.3860
29/01/2025	09:01:19	1,009	€ 13.3920
29/01/2025	09:01:19	120	€ 13.3920
29/01/2025	09:01:23	418	€ 13.3920
29/01/2025	09:02:46	2,014	€ 13.3880
29/01/2025	09:02:46	221	€ 13.3880
29/01/2025	09:03:53	100	€ 13.3920
29/01/2025	09:03:53	1,265	€ 13.3920

29/01/2025	09:03:53	281	€ 13.3920
29/01/2025	09:05:17	1,715	€ 13.3940
29/01/2025	09:06:16	1,158	€ 13.3920
29/01/2025	09:06:16	441	€ 13.3920
29/01/2025	09:07:54	1,301	€ 13.3980
29/01/2025	09:08:01	845	€ 13.3980
29/01/2025	09:08:01	274	€ 13.3980
29/01/2025	09:09:26	1,108	€ 13.3940
29/01/2025	09:09:26	314	€ 13.3940
29/01/2025	09:09:26	500	€ 13.3940
29/01/2025	09:09:46	543	€ 13.3920
29/01/2025	09:10:14	320	€ 13.3880
29/01/2025	09:10:14	210	€ 13.3880
29/01/2025	09:10:14	27	€ 13.3880
29/01/2025	09:10:39	373	€ 13.3860
29/01/2025	09:11:06	345	€ 13.3860
29/01/2025	09:11:34	250	€ 13.3860
29/01/2025	09:11:34	345	€ 13.3860
29/01/2025	09:11:34	26	€ 13.3860
29/01/2025	09:14:55	1,630	€ 13.3880
29/01/2025	09:14:55	353	€ 13.3880
29/01/2025	09:14:55	1,095	€ 13.3880
29/01/2025	09:15:01	346	€ 13.3880
29/01/2025	09:15:08	162	€ 13.3860
29/01/2025	09:15:20	409	€ 13.3820
29/01/2025	09:15:29	154	€ 13.3780
29/01/2025	09:16:13	936	€ 13.3760
29/01/2025	09:16:13	242	€ 13.3760
29/01/2025	09:17:28	972	€ 13.3760
29/01/2025	09:17:51	202	€ 13.3760
29/01/2025	09:18:31	1,051	€ 13.3780
29/01/2025	09:18:32	949	€ 13.3780
29/01/2025	09:18:32	205	€ 13.3780
29/01/2025	09:18:33	230	€ 13.3760
29/01/2025	09:18:49	384	€ 13.3780
29/01/2025	09:20:56	684	€ 13.3820
29/01/2025	09:20:56	299	€ 13.3820
29/01/2025	09:20:56	794	€ 13.3820
29/01/2025	09:21:41	682	€ 13.3860
29/01/2025	09:21:41	440	€ 13.3860
29/01/2025	09:21:41	447	€ 13.3860
29/01/2025	09:21:41	670	€ 13.3860
29/01/2025	09:21:55	262	€ 13.3860
29/01/2025	09:22:27	712	€ 13.3880
29/01/2025	09:23:29	886	€ 13.3860
29/01/2025	09:23:30	314	€ 13.3860
29/01/2025	09:23:31	306	€ 13.3860
29/01/2025	09:25:01	1,355	€ 13.3920
29/01/2025	09:25:01	615	€ 13.3920

29/01/2025	09:25:56	758	€ 13.3920
29/01/2025	09:26:23	407	€ 13.3920
29/01/2025	09:26:23	2,336	€ 13.3920
29/01/2025	09:26:23	550	€ 13.3920
29/01/2025	09:26:29	2,025	€ 13.3920
29/01/2025	09:26:29	1,913	€ 13.3920
29/01/2025	09:26:29	720	€ 13.3920
29/01/2025	09:27:15	1,093	€ 13.3920
29/01/2025	09:27:15	208	€ 13.3920
29/01/2025	09:27:19	285	€ 13.3920
29/01/2025	09:28:30	884	€ 13.3880
29/01/2025	09:28:30	169	€ 13.3880
29/01/2025	09:28:30	169	€ 13.3880
29/01/2025	09:28:30	358	€ 13.3880
29/01/2025	09:30:21	1,166	€ 13.3920
29/01/2025	09:30:21	440	€ 13.3920
29/01/2025	09:30:21	666	€ 13.3920
29/01/2025	09:31:09	606	€ 13.3920
29/01/2025	09:31:09	469	€ 13.3920
29/01/2025	09:31:48	585	€ 13.3880
29/01/2025	09:31:48	150	€ 13.3880
29/01/2025	09:32:01	283	€ 13.3880
29/01/2025	09:32:11	170	€ 13.3860
29/01/2025	09:33:13	1,188	€ 13.3820
29/01/2025	09:33:35	396	€ 13.3780
29/01/2025	09:35:35	741	€ 13.3760
29/01/2025	09:35:35	1,427	€ 13.3760
29/01/2025	09:35:51	197	€ 13.3780
29/01/2025	09:35:51	85	€ 13.3780
29/01/2025	09:36:48	1,075	€ 13.3820
29/01/2025	09:38:28	1,508	€ 13.3760
29/01/2025	09:38:28	500	€ 13.3760
29/01/2025	09:38:40	198	€ 13.3720
29/01/2025	09:39:49	3,566	€ 13.3720
29/01/2025	09:40:05	192	€ 13.3700
29/01/2025	09:40:05	2,497	€ 13.3700
29/01/2025	09:40:05	2,252	€ 13.3700
29/01/2025	09:40:05	164	€ 13.3700
29/01/2025	09:40:30	361	€ 13.3660
29/01/2025	09:40:30	283	€ 13.3660
29/01/2025	09:40:50	437	€ 13.3660
29/01/2025	09:42:06	906	€ 13.3620
29/01/2025	09:43:35	76	€ 13.3620
29/01/2025	09:43:59	1,069	€ 13.3620
29/01/2025	09:44:40	444	€ 13.3620
29/01/2025	09:45:26	508	€ 13.3600
29/01/2025	09:45:26	2,712	€ 13.3600
29/01/2025	09:45:28	27	€ 13.3600
29/01/2025	09:46:22	329	€ 13.3620

29/01/2025	09:47:40	2,134	€ 13.3600
29/01/2025	09:47:41	1,206	€ 13.3600
29/01/2025	09:48:08	779	€ 13.3560
29/01/2025	09:48:21	320	€ 13.3540
29/01/2025	09:48:34	200	€ 13.3500
29/01/2025	09:48:44	159	€ 13.3460
29/01/2025	09:50:10	301	€ 13.3440
29/01/2025	09:50:10	818	€ 13.3440
29/01/2025	09:50:10	314	€ 13.3440
29/01/2025	09:50:10	243	€ 13.3440
29/01/2025	09:50:15	12	€ 13.3400
29/01/2025	09:50:15	212	€ 13.3400
29/01/2025	09:50:33	279	€ 13.3340
29/01/2025	09:52:00	272	€ 13.3460
29/01/2025	09:52:00	641	€ 13.3460
29/01/2025	09:52:14	102	€ 13.3440
29/01/2025	09:52:15	50	€ 13.3440
29/01/2025	09:52:32	1,323	€ 13.3460
29/01/2025	09:52:45	395	€ 13.3460
29/01/2025	09:52:45	450	€ 13.3460
29/01/2025	09:52:45	450	€ 13.3460
29/01/2025	09:53:53	523	€ 13.3460
29/01/2025	09:54:06	43	€ 13.3440
29/01/2025	09:54:07	3,487	€ 13.3440
29/01/2025	09:54:11	1,386	€ 13.3420
29/01/2025	09:55:13	326	€ 13.3440
29/01/2025	09:55:13	850	€ 13.3440
29/01/2025	09:55:13	536	€ 13.3440
29/01/2025	09:55:15	1,050	€ 13.3440
29/01/2025	09:55:28	153	€ 13.3400
29/01/2025	09:55:59	668	€ 13.3380
29/01/2025	09:56:41	764	€ 13.3380
29/01/2025	09:57:46	995	€ 13.3440
29/01/2025	09:58:47	500	€ 13.3440
29/01/2025	09:58:51	40	€ 13.3440
29/01/2025	10:00:09	1,431	€ 13.3440
29/01/2025	10:00:10	984	€ 13.3440
29/01/2025	10:00:30	525	€ 13.3440
29/01/2025	10:00:30	226	€ 13.3440
29/01/2025	10:01:07	361	€ 13.3560
29/01/2025	10:01:07	456	€ 13.3560
29/01/2025	10:01:07	239	€ 13.3560
29/01/2025	10:01:49	464	€ 13.3540
29/01/2025	10:01:51	40	€ 13.3540
29/01/2025	10:02:01	542	€ 13.3540
29/01/2025	10:02:01	259	€ 13.3540
29/01/2025	10:02:01	29	€ 13.3540
29/01/2025	10:02:01	167	€ 13.3540
29/01/2025	10:03:53	276	€ 13.3660

29/01/2025	10:03:53	1,046	€ 13.3660
29/01/2025	10:03:53	356	€ 13.3660
29/01/2025	10:03:53	356	€ 13.3660
29/01/2025	10:03:53	500	€ 13.3660
29/01/2025	10:03:53	358	€ 13.3660
29/01/2025	10:04:38	500	€ 13.3660
29/01/2025	10:04:38	446	€ 13.3660
29/01/2025	10:04:38	444	€ 13.3660
29/01/2025	10:05:02	661	€ 13.3660
29/01/2025	10:06:28	950	€ 13.3720
29/01/2025	10:06:28	500	€ 13.3720
29/01/2025	10:06:28	363	€ 13.3720
29/01/2025	10:06:42	279	€ 13.3700
29/01/2025	10:08:01	852	€ 13.3700
29/01/2025	10:08:01	206	€ 13.3700
29/01/2025	10:08:01	206	€ 13.3700
29/01/2025	10:08:01	450	€ 13.3700
29/01/2025	10:10:10	995	€ 13.3700
29/01/2025	10:10:10	449	€ 13.3700
29/01/2025	10:10:10	380	€ 13.3700
29/01/2025	10:10:27	839	€ 13.3700
29/01/2025	10:10:27	341	€ 13.3700
29/01/2025	10:12:07	1,118	€ 13.3700
29/01/2025	10:12:10	546	€ 13.3700
29/01/2025	10:13:31	1,319	€ 13.3760
29/01/2025	10:14:09	579	€ 13.3760
29/01/2025	10:15:41	318	€ 13.3760
29/01/2025	10:15:41	554	€ 13.3760
29/01/2025	10:17:44	1,480	€ 13.3820
29/01/2025	10:17:44	189	€ 13.3820
29/01/2025	10:17:44	459	€ 13.3820
29/01/2025	10:17:44	615	€ 13.3820
29/01/2025	10:17:44	318	€ 13.3820
29/01/2025	10:18:51	271	€ 13.3780
29/01/2025	10:20:10	872	€ 13.3820
29/01/2025	10:20:10	469	€ 13.3820
29/01/2025	10:20:10	215	€ 13.3820
29/01/2025	10:20:24	1,095	€ 13.3780
29/01/2025	10:20:28	295	€ 13.3780
29/01/2025	10:20:44	338	€ 13.3760
29/01/2025	10:21:36	500	€ 13.3780
29/01/2025	10:21:36	259	€ 13.3780
29/01/2025	10:21:36	422	€ 13.3780
29/01/2025	10:24:51	240	€ 13.3820
29/01/2025	10:24:51	758	€ 13.3820
29/01/2025	10:24:53	845	€ 13.3820
29/01/2025	10:26:22	2,481	€ 13.3820
29/01/2025	10:26:30	1,437	€ 13.3820
29/01/2025	10:26:37	202	€ 13.3820

29/01/2025	10:27:12	453	€ 13.3820
29/01/2025	10:27:12	247	€ 13.3820
29/01/2025	10:28:24	46	€ 13.3820
29/01/2025	10:28:24	1,133	€ 13.3820
29/01/2025	10:28:24	221	€ 13.3820
29/01/2025	10:29:01	645	€ 13.3780
29/01/2025	10:30:10	1,178	€ 13.3820
29/01/2025	10:30:23	253	€ 13.3780
29/01/2025	10:30:52	326	€ 13.3760
29/01/2025	10:31:37	269	€ 13.3720
29/01/2025	10:33:34	2,878	€ 13.3720
29/01/2025	10:34:31	651	€ 13.3720
29/01/2025	10:39:47	3,727	€ 13.3880
29/01/2025	10:39:47	436	€ 13.3880
29/01/2025	10:40:04	150	€ 13.3860
29/01/2025	10:40:04	2,604	€ 13.3860
29/01/2025	10:40:04	90	€ 13.3860
29/01/2025	10:40:08	1,206	€ 13.3860
29/01/2025	10:40:08	741	€ 13.3860
29/01/2025	10:40:08	264	€ 13.3860
29/01/2025	10:42:22	849	€ 13.3820
29/01/2025	10:42:22	725	€ 13.3820
29/01/2025	10:42:32	467	€ 13.3820
29/01/2025	10:43:36	814	€ 13.3820
29/01/2025	10:44:11	690	€ 13.3820
29/01/2025	10:44:11	285	€ 13.3820
29/01/2025	10:46:05	500	€ 13.3820
29/01/2025	10:46:05	31	€ 13.3820
29/01/2025	10:47:40	1,802	€ 13.3820
29/01/2025	10:47:41	632	€ 13.3820
29/01/2025	10:48:04	481	€ 13.3820
29/01/2025	10:49:10	46	€ 13.3820
29/01/2025	10:49:22	987	€ 13.3860
29/01/2025	10:50:06	376	€ 13.3860
29/01/2025	10:50:06	229	€ 13.3860
29/01/2025	10:50:15	163	€ 13.3860
29/01/2025	10:50:15	192	€ 13.3860
29/01/2025	10:51:06	826	€ 13.3880
29/01/2025	10:51:06	154	€ 13.3880
29/01/2025	10:51:30	346	€ 13.3860
29/01/2025	10:52:06	691	€ 13.3860
29/01/2025	10:55:45	2,347	€ 13.3920
29/01/2025	10:55:45	500	€ 13.3940
29/01/2025	10:55:45	1,205	€ 13.3940
29/01/2025	10:56:23	933	€ 13.3920
29/01/2025	10:56:24	212	€ 13.3920
29/01/2025	10:57:56	1,420	€ 13.3880
29/01/2025	10:57:57	573	€ 13.3860
29/01/2025	11:00:00	1	€ 13.3920

29/01/2025	11:00:00	1	€ 13.3920
29/01/2025	11:00:00	500	€ 13.3920
29/01/2025	11:00:00	706	€ 13.3920
29/01/2025	11:00:00	486	€ 13.3920
29/01/2025	11:00:00	720	€ 13.3920
29/01/2025	11:00:06	214	€ 13.3920
29/01/2025	11:01:58	1,569	€ 13.3920
29/01/2025	11:01:58	468	€ 13.3920
29/01/2025	11:01:58	172	€ 13.3920
29/01/2025	11:02:20	332	€ 13.3920
29/01/2025	11:02:20	168	€ 13.3920
29/01/2025	11:02:20	27	€ 13.3920
29/01/2025	11:06:10	1,192	€ 13.3940
29/01/2025	11:06:21	157	€ 13.3940
29/01/2025	11:10:46	1,048	€ 13.3940
29/01/2025	11:10:46	634	€ 13.3940
29/01/2025	11:12:34	1,232	€ 13.3920
29/01/2025	11:12:34	476	€ 13.3880
29/01/2025	11:17:08	2,628	€ 13.3920
29/01/2025	11:17:08	763	€ 13.3900
29/01/2025	11:17:08	673	€ 13.3880
29/01/2025	11:17:42	477	€ 13.3920
29/01/2025	11:17:43	538	€ 13.3920
29/01/2025	11:17:44	256	€ 13.3920
29/01/2025	11:21:08	406	€ 13.3940
29/01/2025	11:22:41	278	€ 13.3920
29/01/2025	11:22:41	1,276	€ 13.3920
29/01/2025	11:22:41	666	€ 13.3920
29/01/2025	11:23:03	1,016	€ 13.3940
29/01/2025	11:23:03	363	€ 13.3920
29/01/2025	11:24:40	1,135	€ 13.3940
29/01/2025	11:24:45	151	€ 13.3920
29/01/2025	11:25:01	305	€ 13.3940
29/01/2025	11:25:21	315	€ 13.3920
29/01/2025	11:28:44	1,136	€ 13.3940
29/01/2025	11:28:44	400	€ 13.3940
29/01/2025	11:28:44	159	€ 13.3940
29/01/2025	11:30:17	1,125	€ 13.3920
29/01/2025	11:30:17	586	€ 13.3920
29/01/2025	11:31:28	917	€ 13.3920
29/01/2025	11:32:29	791	€ 13.3920
29/01/2025	11:32:29	268	€ 13.3920
29/01/2025	11:32:29	268	€ 13.3920
29/01/2025	11:33:05	1,412	€ 13.3940
29/01/2025	11:42:12	1,091	€ 13.3940
29/01/2025	11:42:12	583	€ 13.3940
29/01/2025	11:42:18	158	€ 13.3920
29/01/2025	11:44:06	300	€ 13.3920
29/01/2025	11:44:06	150	€ 13.3920

29/01/2025	11:44:06	400	€ 13.3920
29/01/2025	11:44:30	750	€ 13.3920
29/01/2025	11:44:31	495	€ 13.3920
29/01/2025	11:44:56	428	€ 13.3920
29/01/2025	11:45:39	685	€ 13.3920
29/01/2025	11:46:21	799	€ 13.3920
29/01/2025	11:46:21	295	€ 13.3920
29/01/2025	11:48:41	498	€ 13.3880
29/01/2025	11:48:41	1,333	€ 13.3880
29/01/2025	11:48:41	500	€ 13.3880
29/01/2025	11:48:41	384	€ 13.3880
29/01/2025	11:49:57	1,330	€ 13.3880
29/01/2025	11:49:57	353	€ 13.3880
29/01/2025	11:50:40	1,227	€ 13.3880
29/01/2025	11:50:50	296	€ 13.3860
29/01/2025	11:51:05	296	€ 13.3860
29/01/2025	11:51:05	161	€ 13.3860
29/01/2025	11:51:41	565	€ 13.3860
29/01/2025	11:51:50	350	€ 13.3860
29/01/2025	11:52:08	646	€ 13.3820
29/01/2025	11:52:10	161	€ 13.3820
29/01/2025	11:52:28	296	€ 13.3820
29/01/2025	11:52:28	216	€ 13.3800
29/01/2025	11:52:38	161	€ 13.3780
29/01/2025	11:52:55	565	€ 13.3780
29/01/2025	11:53:13	296	€ 13.3760
29/01/2025	11:53:21	296	€ 13.3760
29/01/2025	11:53:40	511	€ 13.3760
29/01/2025	11:54:14	996	€ 13.3760
29/01/2025	11:54:42	726	€ 13.3760
29/01/2025	11:55:19	511	€ 13.3760
29/01/2025	11:55:19	381	€ 13.3760
29/01/2025	11:56:06	564	€ 13.3720
29/01/2025	11:56:06	360	€ 13.3720
29/01/2025	11:56:31	295	€ 13.3700
29/01/2025	11:56:32	177	€ 13.3700
29/01/2025	11:56:44	295	€ 13.3660
29/01/2025	11:59:44	3,153	€ 13.3720
29/01/2025	12:00:55	1,419	€ 13.3720
29/01/2025	12:03:23	991	€ 13.3720
29/01/2025	12:03:23	2,126	€ 13.3720
29/01/2025	12:03:23	490	€ 13.3720
29/01/2025	12:03:23	750	€ 13.3720
29/01/2025	12:03:23	775	€ 13.3720
29/01/2025	12:03:23	361	€ 13.3720
29/01/2025	12:03:30	2,627	€ 13.3700
29/01/2025	12:04:03	913	€ 13.3700
29/01/2025	12:04:03	336	€ 13.3700
29/01/2025	12:04:03	335	€ 13.3700

29/01/2025	12:05:03	848	€ 13.3700
29/01/2025	12:05:03	194	€ 13.3700
29/01/2025	12:11:16	3,129	€ 13.3820
29/01/2025	12:11:16	395	€ 13.3820
29/01/2025	12:11:16	750	€ 13.3820
29/01/2025	12:11:16	794	€ 13.3820
29/01/2025	12:11:16	577	€ 13.3820
29/01/2025	12:12:30	2,015	€ 13.3820
29/01/2025	12:15:02	1,369	€ 13.3780
29/01/2025	12:15:52	500	€ 13.3820
29/01/2025	12:15:52	1	€ 13.3820
29/01/2025	12:15:52	1	€ 13.3820
29/01/2025	12:15:52	425	€ 13.3820
29/01/2025	12:15:52	486	€ 13.3820
29/01/2025	12:15:52	470	€ 13.3820
29/01/2025	12:15:52	813	€ 13.3820
29/01/2025	12:15:52	104	€ 13.3820
29/01/2025	12:18:42	1,262	€ 13.3860
29/01/2025	12:20:09	500	€ 13.3820
29/01/2025	12:20:09	582	€ 13.3820
29/01/2025	12:20:09	582	€ 13.3820
29/01/2025	12:20:10	550	€ 13.3820
29/01/2025	12:20:10	500	€ 13.3820
29/01/2025	12:22:05	1,115	€ 13.3820
29/01/2025	12:22:05	357	€ 13.3820
29/01/2025	12:22:34	843	€ 13.3820
29/01/2025	12:22:34	314	€ 13.3820
29/01/2025	12:24:24	1,000	€ 13.3820
29/01/2025	12:25:13	1,058	€ 13.3820
29/01/2025	12:25:52	825	€ 13.3820
29/01/2025	12:25:52	470	€ 13.3820
29/01/2025	12:25:52	183	€ 13.3820
29/01/2025	12:28:06	1,610	€ 13.3860
29/01/2025	12:28:07	234	€ 13.3860
29/01/2025	12:28:07	174	€ 13.3860
29/01/2025	12:30:09	500	€ 13.3820
29/01/2025	12:30:09	368	€ 13.3820
29/01/2025	12:30:09	366	€ 13.3820
29/01/2025	12:30:09	434	€ 13.3820
29/01/2025	12:30:26	205	€ 13.3820
29/01/2025	12:31:03	198	€ 13.3820
29/01/2025	12:31:03	379	€ 13.3820
29/01/2025	12:32:16	192	€ 13.3820
29/01/2025	12:33:05	1,335	€ 13.3820
29/01/2025	12:33:16	154	€ 13.3760
29/01/2025	12:33:29	154	€ 13.3760
29/01/2025	12:33:38	154	€ 13.3720
29/01/2025	12:33:57	154	€ 13.3660
29/01/2025	12:39:30	1,000	€ 13.3820

29/01/2025	12:39:43	964	€ 13.3820
29/01/2025	12:40:26	703	€ 13.3820
29/01/2025	12:40:54	1,872	€ 13.3880
29/01/2025	12:41:29	161	€ 13.3860
29/01/2025	12:42:01	1,164	€ 13.3880
29/01/2025	12:42:23	607	€ 13.3860
29/01/2025	12:42:36	83	€ 13.3860
29/01/2025	12:42:37	300	€ 13.3860
29/01/2025	12:42:37	247	€ 13.3860
29/01/2025	12:44:05	1	€ 13.3860
29/01/2025	12:46:51	2,085	€ 13.3880
29/01/2025	12:46:51	490	€ 13.3880
29/01/2025	12:46:51	77	€ 13.3880
29/01/2025	12:47:33	335	€ 13.3860
29/01/2025	12:47:33	173	€ 13.3860
29/01/2025	12:48:20	313	€ 13.3820
29/01/2025	12:48:21	173	€ 13.3800
29/01/2025	12:48:40	151	€ 13.3760
29/01/2025	12:51:53	135	€ 13.3860
29/01/2025	12:51:53	1,392	€ 13.3860
29/01/2025	12:51:53	478	€ 13.3860
29/01/2025	12:51:53	415	€ 13.3860
29/01/2025	12:51:53	150	€ 13.3860
29/01/2025	12:52:20	58	€ 13.3860
29/01/2025	12:52:20	358	€ 13.3860
29/01/2025	12:55:40	76	€ 13.3860
29/01/2025	12:56:05	103	€ 13.3860
29/01/2025	12:56:05	1,707	€ 13.3860
29/01/2025	12:56:05	550	€ 13.3860
29/01/2025	12:56:05	395	€ 13.3860
29/01/2025	12:56:05	328	€ 13.3860
29/01/2025	12:56:48	609	€ 13.3860
29/01/2025	12:57:00	327	€ 13.3860
29/01/2025	12:57:19	156	€ 13.3860
29/01/2025	12:58:14	652	€ 13.3880
29/01/2025	13:02:41	2,761	€ 13.3900
29/01/2025	13:02:47	1,172	€ 13.3900
29/01/2025	13:55:55	50	€ 13.4180
29/01/2025	13:55:55	314	€ 13.4180
29/01/2025	13:55:55	327	€ 13.4180
29/01/2025	13:56:02	170	€ 13.4180
29/01/2025	13:56:09	171	€ 13.4180
29/01/2025	13:56:16	170	€ 13.4180
29/01/2025	13:56:23	171	€ 13.4180
29/01/2025	13:56:30	170	€ 13.4160
29/01/2025	13:56:40	244	€ 13.4160
29/01/2025	13:56:41	622	€ 13.4140
29/01/2025	13:56:41	2,417	€ 13.4140
29/01/2025	13:56:41	430	€ 13.4140

29/01/2025	13:56:41	491	€ 13.4140
29/01/2025	13:56:41	543	€ 13.4140
29/01/2025	13:56:41	314	€ 13.4140
29/01/2025	13:59:01	6,189	€ 13.4200
29/01/2025	14:00:13	309	€ 13.4300
29/01/2025	14:00:13	66	€ 13.4300
29/01/2025	14:00:13	66	€ 13.4300
29/01/2025	14:00:13	1,361	€ 13.4300
29/01/2025	14:01:26	290	€ 13.4340
29/01/2025	14:01:26	377	€ 13.4220
29/01/2025	14:01:26	243	€ 13.4220
29/01/2025	14:02:23	1,073	€ 13.4200
29/01/2025	14:04:08	1,101	€ 13.4260
29/01/2025	14:04:49	877	€ 13.4260
29/01/2025	14:04:49	500	€ 13.4240
29/01/2025	14:04:49	393	€ 13.4260
29/01/2025	14:05:12	2,411	€ 13.4200
29/01/2025	14:05:49	301	€ 13.4240
29/01/2025	14:05:49	709	€ 13.4240
29/01/2025	14:06:03	872	€ 13.4240
29/01/2025	14:06:26	390	€ 13.4260
29/01/2025	14:06:32	344	€ 13.4260
29/01/2025	14:06:46	35	€ 13.4260
29/01/2025	14:06:46	148	€ 13.4260
29/01/2025	14:06:46	148	€ 13.4260
29/01/2025	14:07:34	716	€ 13.4260
29/01/2025	14:07:39	275	€ 13.4260
29/01/2025	14:08:46	674	€ 13.4260
29/01/2025	14:08:46	465	€ 13.4260
29/01/2025	14:09:04	331	€ 13.4240
29/01/2025	14:15:03	2,599	€ 13.4260
29/01/2025	14:15:03	1,234	€ 13.4260
29/01/2025	14:15:03	500	€ 13.4260
29/01/2025	14:15:03	438	€ 13.4260
29/01/2025	14:15:03	480	€ 13.4260
29/01/2025	14:15:03	99	€ 13.4260
29/01/2025	14:15:50	242	€ 13.4240
29/01/2025	14:15:50	746	€ 13.4240
29/01/2025	14:15:50	746	€ 13.4240
29/01/2025	14:15:50	63	€ 13.4240
29/01/2025	14:15:50	446	€ 13.4240
29/01/2025	14:15:50	412	€ 13.4240
29/01/2025	14:15:50	550	€ 13.4240
29/01/2025	14:15:50	263	€ 13.4240
29/01/2025	14:16:10	371	€ 13.4240
29/01/2025	14:16:19	272	€ 13.4200
29/01/2025	14:18:14	1,980	€ 13.4180
29/01/2025	14:18:27	821	€ 13.4180
29/01/2025	14:18:28	466	€ 13.4180

29/01/2025	14:19:34	1,298	€ 13.4200
29/01/2025	14:19:34	286	€ 13.4220
29/01/2025	14:19:53	520	€ 13.4180
29/01/2025	14:20:18	396	€ 13.4140
29/01/2025	14:20:33	495	€ 13.4180
29/01/2025	14:21:24	1,064	€ 13.4140
29/01/2025	14:21:45	594	€ 13.4180
29/01/2025	14:21:45	248	€ 13.4180
29/01/2025	14:23:23	500	€ 13.4240
29/01/2025	14:23:23	305	€ 13.4240
29/01/2025	14:23:23	195	€ 13.4240
29/01/2025	14:23:23	559	€ 13.4240
29/01/2025	14:24:37	1,312	€ 13.4240
29/01/2025	14:24:37	455	€ 13.4240
29/01/2025	14:24:37	906	€ 13.4240
29/01/2025	14:24:49	297	€ 13.4200
29/01/2025	14:25:01	248	€ 13.4200
29/01/2025	14:25:22	322	€ 13.4180
29/01/2025	14:25:22	205	€ 13.4160
29/01/2025	14:25:36	250	€ 13.4140
29/01/2025	14:25:46	159	€ 13.4100
29/01/2025	14:25:46	160	€ 13.4100
29/01/2025	14:26:18	546	€ 13.4080
29/01/2025	14:26:18	182	€ 13.4080
29/01/2025	14:26:50	478	€ 13.4040
29/01/2025	14:26:50	204	€ 13.4040
29/01/2025	14:35:44	5,140	€ 13.3960
29/01/2025	14:35:44	1,524	€ 13.3960
29/01/2025	14:38:53	4,889	€ 13.4140
29/01/2025	14:40:00	360	€ 13.4100
29/01/2025	14:40:16	1,931	€ 13.4080
29/01/2025	14:40:16	1,234	€ 13.4080
29/01/2025	14:40:16	411	€ 13.4080
29/01/2025	14:40:16	505	€ 13.4080
29/01/2025	14:40:16	410	€ 13.4080
29/01/2025	14:40:16	190	€ 13.4080
29/01/2025	14:40:21	455	€ 13.4080
29/01/2025	14:40:21	1,453	€ 13.4080
29/01/2025	14:41:30	1,533	€ 13.4200
29/01/2025	14:41:41	1,483	€ 13.4200
29/01/2025	14:44:23	2,326	€ 13.4300
29/01/2025	14:45:03	884	€ 13.4340
29/01/2025	14:45:04	631	€ 13.4340
29/01/2025	14:45:04	500	€ 13.4320
29/01/2025	14:45:04	650	€ 13.4320
29/01/2025	14:45:04	1,150	€ 13.4340
29/01/2025	14:45:34	1,734	€ 13.4340
29/01/2025	14:45:34	500	€ 13.4340
29/01/2025	14:45:34	570	€ 13.4340

29/01/2025	14:45:43	306	€ 13.4300
29/01/2025	14:45:43	169	€ 13.4300
29/01/2025	14:45:51	7	€ 13.4300
29/01/2025	14:45:51	163	€ 13.4300
29/01/2025	14:46:29	1,255	€ 13.4340
29/01/2025	14:47:18	1,418	€ 13.4340
29/01/2025	14:47:18	311	€ 13.4340
29/01/2025	14:48:05	1,013	€ 13.4300
29/01/2025	14:48:37	1,410	€ 13.4300
29/01/2025	14:48:37	291	€ 13.4300
29/01/2025	14:48:41	169	€ 13.4340
29/01/2025	14:48:53	204	€ 13.4340
29/01/2025	14:48:53	203	€ 13.4340
29/01/2025	14:49:29	950	€ 13.4340
29/01/2025	14:49:29	238	€ 13.4340
29/01/2025	14:50:37	1,577	€ 13.4340
29/01/2025	14:50:37	1,136	€ 13.4340
29/01/2025	14:52:01	705	€ 13.4360
29/01/2025	14:52:01	1,545	€ 13.4360
29/01/2025	14:52:01	103	€ 13.4360
29/01/2025	14:52:37	2,272	€ 13.4360
29/01/2025	14:54:11	858	€ 13.4420
29/01/2025	14:54:11	628	€ 13.4420
29/01/2025	14:54:19	1,234	€ 13.4400
29/01/2025	14:54:19	1,604	€ 13.4400
29/01/2025	14:54:29	1,119	€ 13.4360
29/01/2025	14:55:42	500	€ 13.4400
29/01/2025	14:55:42	421	€ 13.4400
29/01/2025	14:55:42	500	€ 13.4400
29/01/2025	14:55:42	51	€ 13.4400
29/01/2025	14:55:55	2,210	€ 13.4360
29/01/2025	14:55:55	500	€ 13.4360
29/01/2025	14:55:55	458	€ 13.4360
29/01/2025	14:55:55	314	€ 13.4360
29/01/2025	14:55:55	192	€ 13.4360
29/01/2025	14:56:24	644	€ 13.4340
29/01/2025	14:56:25	175	€ 13.4340
29/01/2025	14:57:14	135	€ 13.4360
29/01/2025	14:57:14	1,269	€ 13.4360
29/01/2025	15:00:28	1,165	€ 13.4460
29/01/2025	15:00:28	1,384	€ 13.4460
29/01/2025	15:00:28	1,545	€ 13.4460
29/01/2025	15:00:28	266	€ 13.4460
29/01/2025	15:00:42	1,552	€ 13.4420
29/01/2025	15:00:42	348	€ 13.4460
29/01/2025	15:02:00	1,669	€ 13.4580
29/01/2025	15:03:37	229	€ 13.4880
29/01/2025	15:03:51	100	€ 13.4880
29/01/2025	15:04:06	3,085	€ 13.4880

29/01/2025	15:04:17	1,000	€ 13.4880
29/01/2025	15:04:17	800	€ 13.4880
29/01/2025	15:04:19	610	€ 13.4880
29/01/2025	15:04:19	16	€ 13.4880
29/01/2025	15:04:49	432	€ 13.4840
29/01/2025	15:04:49	437	€ 13.4840
29/01/2025	15:04:55	344	€ 13.4820
29/01/2025	15:05:14	930	€ 13.4840
29/01/2025	15:05:45	114	€ 13.4820
29/01/2025	15:05:45	500	€ 13.4820
29/01/2025	15:05:45	57	€ 13.4820
29/01/2025	15:08:10	208	€ 13.4780
29/01/2025	15:08:10	378	€ 13.4780
29/01/2025	15:08:27	974	€ 13.4780
29/01/2025	15:08:52	1,211	€ 13.4780
29/01/2025	15:08:52	47	€ 13.4780
29/01/2025	15:08:52	470	€ 13.4760
29/01/2025	15:08:52	500	€ 13.4780
29/01/2025	15:08:52	500	€ 13.4780
29/01/2025	15:08:52	165	€ 13.4780
29/01/2025	15:08:52	415	€ 13.4760
29/01/2025	15:08:52	259	€ 13.4780
29/01/2025	15:08:52	431	€ 13.4780
29/01/2025	15:08:52	491	€ 13.4780
29/01/2025	15:08:52	39	€ 13.4780
29/01/2025	15:09:07	1,654	€ 13.4780
29/01/2025	15:09:07	523	€ 13.4780
29/01/2025	15:09:07	466	€ 13.4780
29/01/2025	15:09:07	286	€ 13.4780
29/01/2025	15:09:24	529	€ 13.4780
29/01/2025	15:09:49	907	€ 13.4740
29/01/2025	15:09:49	500	€ 13.4740
29/01/2025	15:09:49	493	€ 13.4740
29/01/2025	15:09:49	233	€ 13.4740
29/01/2025	15:09:49	203	€ 13.4740
29/01/2025	15:09:49	489	€ 13.4740
29/01/2025	15:09:55	927	€ 13.4720
29/01/2025	15:10:02	942	€ 13.4720
29/01/2025	15:10:02	500	€ 13.4720
29/01/2025	15:10:02	490	€ 13.4720
29/01/2025	15:10:02	62	€ 13.4720
29/01/2025	15:20:55	160	€ 13.4500
29/01/2025	15:21:01	156	€ 13.4500
29/01/2025	15:21:08	181	€ 13.4480
29/01/2025	15:21:15	2,537	€ 13.4460
29/01/2025	15:21:15	600	€ 13.4460
29/01/2025	15:21:15	2,217	€ 13.4460
29/01/2025	15:23:00	1,710	€ 13.4420
29/01/2025	15:23:00	507	€ 13.4420

29/01/2025	15:23:02	460	€ 13.4420
29/01/2025	15:23:07	871	€ 13.4420
29/01/2025	15:23:07	501	€ 13.4420
29/01/2025	15:23:07	547	€ 13.4420
29/01/2025	15:23:17	551	€ 13.4420
29/01/2025	15:25:00	960	€ 13.4500
29/01/2025	15:27:54	1,558	€ 13.4580
29/01/2025	15:27:54	1,158	€ 13.4580
29/01/2025	15:27:54	342	€ 13.4580
29/01/2025	15:29:42	158	€ 13.4580
29/01/2025	15:29:47	154	€ 13.4580
29/01/2025	15:29:52	154	€ 13.4580
29/01/2025	15:29:57	153	€ 13.4580
29/01/2025	15:30:00	121	€ 13.4560
29/01/2025	15:30:00	908	€ 13.4560
29/01/2025	15:30:00	908	€ 13.4560
29/01/2025	15:30:00	500	€ 13.4560
29/01/2025	15:30:00	470	€ 13.4560
29/01/2025	15:30:00	51	€ 13.4560
29/01/2025	15:30:02	652	€ 13.4580
29/01/2025	15:30:02	300	€ 13.4580
29/01/2025	15:30:36	1,534	€ 13.4560
29/01/2025	15:30:36	888	€ 13.4560
29/01/2025	15:30:36	852	€ 13.4560
29/01/2025	15:30:36	130	€ 13.4560
29/01/2025	15:30:36	393	€ 13.4560
29/01/2025	15:30:50	1,311	€ 13.4560
29/01/2025	15:30:51	500	€ 13.4560
29/01/2025	15:30:51	470	€ 13.4560
29/01/2025	15:30:51	154	€ 13.4560
29/01/2025	15:32:07	1,998	€ 13.4560
29/01/2025	15:35:17	852	€ 13.4620
29/01/2025	15:35:17	878	€ 13.4620
29/01/2025	15:35:17	467	€ 13.4620
29/01/2025	15:35:17	2,179	€ 13.4620
29/01/2025	15:35:36	3,829	€ 13.4620
29/01/2025	15:35:36	385	€ 13.4620
29/01/2025	15:37:39	1,103	€ 13.4620
29/01/2025	15:37:39	1,974	€ 13.4620
29/01/2025	15:39:08	1,202	€ 13.4740
29/01/2025	15:39:08	268	€ 13.4740
29/01/2025	15:39:31	1,405	€ 13.4720
29/01/2025	15:39:31	556	€ 13.4720
29/01/2025	15:39:31	950	€ 13.4720
29/01/2025	15:39:31	107	€ 13.4720
29/01/2025	15:39:53	577	€ 13.4720
29/01/2025	15:39:53	256	€ 13.4720
29/01/2025	15:40:00	160	€ 13.4720
29/01/2025	15:40:18	457	€ 13.4680

29/01/2025	15:40:30	486	€ 13.4680
29/01/2025	15:40:30	90	€ 13.4680
29/01/2025	15:41:00	1,152	€ 13.4680
29/01/2025	15:43:26	2,088	€ 13.4780
29/01/2025	15:43:26	1,111	€ 13.4780
29/01/2025	15:43:26	854	€ 13.4780
29/01/2025	15:44:02	587	€ 13.4780
29/01/2025	15:44:02	1,336	€ 13.4780
29/01/2025	15:44:02	433	€ 13.4780
29/01/2025	15:46:24	4,932	€ 13.4780
29/01/2025	15:46:43	641	€ 13.4780
29/01/2025	15:48:32	271	€ 13.4780
29/01/2025	15:48:32	1,283	€ 13.4780
29/01/2025	15:48:32	950	€ 13.4780
29/01/2025	15:48:32	222	€ 13.4780
29/01/2025	15:50:15	2,226	€ 13.4740
29/01/2025	15:50:15	1,813	€ 13.4740
29/01/2025	15:50:15	102	€ 13.4740
29/01/2025	15:50:22	173	€ 13.4720
29/01/2025	15:50:29	174	€ 13.4720
29/01/2025	15:51:53	21	€ 13.4720
29/01/2025	15:51:53	1,701	€ 13.4720
29/01/2025	15:51:53	470	€ 13.4720
29/01/2025	15:51:53	515	€ 13.4720
29/01/2025	15:51:53	68	€ 13.4720
29/01/2025	15:53:30	2,324	€ 13.4620
29/01/2025	15:55:44	2,270	€ 13.4620
29/01/2025	15:55:44	481	€ 13.4620
29/01/2025	15:55:44	475	€ 13.4620
29/01/2025	15:55:44	901	€ 13.4620
29/01/2025	15:57:05	1,029	€ 13.4660
29/01/2025	15:57:05	1,029	€ 13.4660
29/01/2025	15:57:05	9	€ 13.4660
29/01/2025	15:57:05	453	€ 13.4660
29/01/2025	15:57:14	438	€ 13.4660
29/01/2025	15:57:14	608	€ 13.4660
29/01/2025	15:57:15	457	€ 13.4660
29/01/2025	15:57:33	542	€ 13.4620
29/01/2025	15:59:14	448	€ 13.4660
29/01/2025	15:59:14	1,587	€ 13.4660
29/01/2025	15:59:14	876	€ 13.4660
29/01/2025	16:00:10	975	€ 13.4660
29/01/2025	16:00:16	694	€ 13.4660
29/01/2025	16:00:16	97	€ 13.4660
29/01/2025	16:00:17	270	€ 13.4660
29/01/2025	16:01:21	1,593	€ 13.4620
29/01/2025	16:01:22	744	€ 13.4620
29/01/2025	16:01:32	211	€ 13.4620
29/01/2025	16:02:22	500	€ 13.4620

29/01/2025	16:02:22	439	€ 13.4620
29/01/2025	16:02:22	550	€ 13.4620
29/01/2025	16:02:22	444	€ 13.4620
29/01/2025	16:02:22	430	€ 13.4620
29/01/2025	16:02:29	386	€ 13.4620
29/01/2025	16:02:31	150	€ 13.4620
29/01/2025	16:02:38	257	€ 13.4620
29/01/2025	16:03:10	968	€ 13.4580
29/01/2025	16:03:10	368	€ 13.4580
29/01/2025	16:04:05	1,225	€ 13.4520
29/01/2025	16:04:05	522	€ 13.4520
29/01/2025	16:04:05	376	€ 13.4520
29/01/2025	16:04:08	204	€ 13.4520
29/01/2025	16:04:09	164	€ 13.4500
29/01/2025	16:04:22	408	€ 13.4500
29/01/2025	16:05:08	1,102	€ 13.4520
29/01/2025	16:05:10	920	€ 13.4500
29/01/2025	16:05:19	435	€ 13.4460
29/01/2025	16:06:49	1,446	€ 13.4500
29/01/2025	16:06:49	600	€ 13.4500
29/01/2025	16:06:49	430	€ 13.4500
29/01/2025	16:06:49	419	€ 13.4500
29/01/2025	16:06:50	17	€ 13.4500
29/01/2025	16:06:51	623	€ 13.4500
29/01/2025	16:07:09	413	€ 13.4460
29/01/2025	16:07:09	529	€ 13.4460
29/01/2025	16:07:09	261	€ 13.4460
29/01/2025	16:07:24	565	€ 13.4420
29/01/2025	16:07:55	882	€ 13.4400
29/01/2025	16:08:12	127	€ 13.4340
29/01/2025	16:08:12	599	€ 13.4340
29/01/2025	16:10:26	1,734	€ 13.4400
29/01/2025	16:10:32	1,609	€ 13.4400
29/01/2025	16:10:36	2,678	€ 13.4400
29/01/2025	16:10:36	531	€ 13.4400
29/01/2025	16:10:36	447	€ 13.4400
29/01/2025	16:11:45	2,222	€ 13.4420
29/01/2025	16:13:31	1,667	€ 13.4460
29/01/2025	16:13:31	700	€ 13.4440
29/01/2025	16:13:31	261	€ 13.4440
29/01/2025	16:14:41	1,263	€ 13.4420
29/01/2025	16:14:41	555	€ 13.4420
29/01/2025	16:14:41	489	€ 13.4420
29/01/2025	16:14:41	287	€ 13.4420
29/01/2025	16:14:42	41	€ 13.4400
29/01/2025	16:14:42	791	€ 13.4400
29/01/2025	16:15:07	1,789	€ 13.4400
29/01/2025	16:15:07	536	€ 13.4400
29/01/2025	16:15:08	1,004	€ 13.4400

29/01/2025	16:15:08	910	€ 13.4400
29/01/2025	16:15:08	237	€ 13.4400
29/01/2025	16:15:11	260	€ 13.4400
29/01/2025	16:15:11	755	€ 13.4400
29/01/2025	16:16:04	139	€ 13.4400
29/01/2025	16:16:04	780	€ 13.4400
29/01/2025	16:16:04	6	€ 13.4400
29/01/2025	16:17:41	935	€ 13.4420
29/01/2025	16:17:43	1,588	€ 13.4400
29/01/2025	16:18:23	1	€ 13.4400
29/01/2025	16:18:49	414	€ 13.4440
29/01/2025	16:18:51	473	€ 13.4440
29/01/2025	16:18:52	332	€ 13.4440
29/01/2025	16:18:54	173	€ 13.4440
29/01/2025	16:18:57	173	€ 13.4440
29/01/2025	16:19:00	172	€ 13.4440
29/01/2025	16:19:03	173	€ 13.4440
29/01/2025	16:19:06	172	€ 13.4440
29/01/2025	16:19:09	173	€ 13.4440
29/01/2025	16:19:12	172	€ 13.4440
29/01/2025	16:19:18	345	€ 13.4440
29/01/2025	16:19:19	768	€ 13.4420
29/01/2025	16:19:19	600	€ 13.4420
29/01/2025	16:19:19	188	€ 13.4420
29/01/2025	16:19:19	488	€ 13.4420
29/01/2025	16:19:19	714	€ 13.4420
29/01/2025	16:19:32	141	€ 13.4420
29/01/2025	16:20:15	1,472	€ 13.4460
29/01/2025	16:20:15	490	€ 13.4460
29/01/2025	16:20:15	520	€ 13.4460
29/01/2025	16:20:15	444	€ 13.4460
29/01/2025	16:20:54	195	€ 13.4460
29/01/2025	16:20:57	200	€ 13.4460
29/01/2025	16:21:00	201	€ 13.4460
29/01/2025	16:21:11	865	€ 13.4460
29/01/2025	16:21:39	535	€ 13.4480
29/01/2025	16:21:39	466	€ 13.4480
29/01/2025	16:21:39	654	€ 13.4480
29/01/2025	16:21:39	83	€ 13.4480
29/01/2025	16:21:49	377	€ 13.4480
29/01/2025	16:21:50	357	€ 13.4480
29/01/2025	16:21:50	1,424	€ 13.4460
29/01/2025	16:21:54	775	€ 13.4460
29/01/2025	16:21:54	194	€ 13.4460
29/01/2025	16:22:08	4,725	€ 13.4460
29/01/2025	16:22:08	428	€ 13.4460
29/01/2025	16:22:08	496	€ 13.4460
29/01/2025	16:22:08	535	€ 13.4460
29/01/2025	16:22:08	239	€ 13.4460

29/01/2025	16:22:23	1,001	€ 13.4460
29/01/2025	16:23:39	3,004	€ 13.4420
29/01/2025	16:23:56	92	€ 13.4420
29/01/2025	16:23:56	540	€ 13.4420
29/01/2025	16:24:22	421	€ 13.4440
30/01/2025	08:00:12	157	€ 13.4940
30/01/2025	08:00:12	414	€ 13.4940
30/01/2025	08:00:18	546	€ 13.4940
30/01/2025	08:00:20	908	€ 13.4940
30/01/2025	08:00:26	1,052	€ 13.4820
30/01/2025	08:00:47	274	€ 13.4780
30/01/2025	08:01:07	1,159	€ 13.4720
30/01/2025	08:01:14	1,072	€ 13.4680
30/01/2025	08:02:05	794	€ 13.4660
30/01/2025	08:02:05	1,181	€ 13.4680
30/01/2025	08:02:36	789	€ 13.4800
30/01/2025	08:02:43	2,753	€ 13.4800
30/01/2025	08:02:45	186	€ 13.4800
30/01/2025	08:02:47	186	€ 13.4800
30/01/2025	08:02:49	186	€ 13.4800
30/01/2025	08:03:16	303	€ 13.4780
30/01/2025	08:03:16	326	€ 13.4740
30/01/2025	08:03:26	174	€ 13.4820
30/01/2025	08:03:38	47	€ 13.4880
30/01/2025	08:04:06	225	€ 13.4980
30/01/2025	08:04:07	447	€ 13.4980
30/01/2025	08:04:07	452	€ 13.4980
30/01/2025	08:04:10	616	€ 13.5000
30/01/2025	08:04:13	586	€ 13.5040
30/01/2025	08:04:14	735	€ 13.5060
30/01/2025	08:04:14	2,900	€ 13.5060
30/01/2025	08:04:15	153	€ 13.5060
30/01/2025	08:04:15	433	€ 13.5060
30/01/2025	08:04:15	473	€ 13.5060
30/01/2025	08:04:17	218	€ 13.5080
30/01/2025	08:04:33	500	€ 13.5080
30/01/2025	08:04:33	664	€ 13.5080
30/01/2025	08:04:33	442	€ 13.5080
30/01/2025	08:04:35	500	€ 13.5040
30/01/2025	08:04:35	2,254	€ 13.5040
30/01/2025	08:04:35	500	€ 13.5040
30/01/2025	08:04:35	489	€ 13.5040
30/01/2025	08:04:35	393	€ 13.5040
30/01/2025	08:05:00	394	€ 13.4980
30/01/2025	08:05:00	463	€ 13.4980
30/01/2025	08:05:00	479	€ 13.4980
30/01/2025	08:05:00	189	€ 13.4980
30/01/2025	08:05:01	353	€ 13.4940
30/01/2025	08:05:03	407	€ 13.4940

30/01/2025	08:05:03	580	€ 13.4940
30/01/2025	08:05:03	437	€ 13.4940
30/01/2025	08:05:03	503	€ 13.4940
30/01/2025	08:05:08	761	€ 13.4880
30/01/2025	08:05:13	394	€ 13.4880
30/01/2025	08:05:13	476	€ 13.4880
30/01/2025	08:05:13	453	€ 13.4880
30/01/2025	08:05:13	59	€ 13.4880
30/01/2025	08:05:16	787	€ 13.4940
30/01/2025	08:05:16	620	€ 13.4940
30/01/2025	08:05:21	983	€ 13.4900
30/01/2025	08:05:30	1,580	€ 13.4880
30/01/2025	08:05:49	1,058	€ 13.4880
30/01/2025	08:06:13	1,682	€ 13.4900
30/01/2025	08:06:17	112	€ 13.4880
30/01/2025	08:06:25	1,325	€ 13.4900
30/01/2025	08:06:31	765	€ 13.4900
30/01/2025	08:06:38	432	€ 13.4940
30/01/2025	08:06:51	1,247	€ 13.4880
30/01/2025	08:06:52	461	€ 13.4880
30/01/2025	08:07:53	269	€ 13.4880
30/01/2025	08:07:53	1,323	€ 13.4880
30/01/2025	08:07:53	459	€ 13.4880
30/01/2025	08:07:53	491	€ 13.4880
30/01/2025	08:07:53	378	€ 13.4880
30/01/2025	08:08:17	775	€ 13.4880
30/01/2025	08:08:18	453	€ 13.4880
30/01/2025	08:08:22	200	€ 13.4900
30/01/2025	08:08:22	500	€ 13.4880
30/01/2025	08:08:22	849	€ 13.4900
30/01/2025	08:08:22	450	€ 13.4900
30/01/2025	08:08:22	132	€ 13.4900
30/01/2025	08:08:36	192	€ 13.4840
30/01/2025	08:09:19	1,712	€ 13.4840
30/01/2025	08:09:19	500	€ 13.4840
30/01/2025	08:09:37	483	€ 13.4840
30/01/2025	08:09:37	896	€ 13.4840
30/01/2025	08:09:38	519	€ 13.4840
30/01/2025	08:10:21	1,533	€ 13.4980
30/01/2025	08:10:39	505	€ 13.4940
30/01/2025	08:10:41	1,662	€ 13.4940
30/01/2025	08:10:48	2,048	€ 13.4940
30/01/2025	08:10:48	500	€ 13.4940
30/01/2025	08:10:48	208	€ 13.4940
30/01/2025	08:10:54	184	€ 13.4880
30/01/2025	08:11:22	500	€ 13.4880
30/01/2025	08:11:30	150	€ 13.4880
30/01/2025	08:11:30	500	€ 13.4880
30/01/2025	08:11:30	179	€ 13.4880

30/01/2025	08:11:45	742	€ 13.4840
30/01/2025	08:11:45	322	€ 13.4840
30/01/2025	08:12:39	728	€ 13.4720
30/01/2025	08:13:01	1,527	€ 13.4740
30/01/2025	08:13:43	272	€ 13.4780
30/01/2025	08:13:44	353	€ 13.4780
30/01/2025	08:13:45	147	€ 13.4780
30/01/2025	08:13:45	489	€ 13.4780
30/01/2025	08:13:45	439	€ 13.4780
30/01/2025	08:14:39	146	€ 13.4820
30/01/2025	08:14:39	960	€ 13.4820
30/01/2025	08:14:39	945	€ 13.4820
30/01/2025	08:14:39	746	€ 13.4820
30/01/2025	08:14:39	477	€ 13.4820
30/01/2025	08:15:02	441	€ 13.4820
30/01/2025	08:15:02	155	€ 13.4820
30/01/2025	08:15:25	1,460	€ 13.4780
30/01/2025	08:15:25	394	€ 13.4760
30/01/2025	08:15:25	79	€ 13.4760
30/01/2025	08:15:28	165	€ 13.4740
30/01/2025	08:16:13	500	€ 13.4720
30/01/2025	08:16:13	382	€ 13.4720
30/01/2025	08:16:13	630	€ 13.4720
30/01/2025	08:17:06	624	€ 13.4780
30/01/2025	08:17:06	500	€ 13.4780
30/01/2025	08:17:06	553	€ 13.4780
30/01/2025	08:17:54	729	€ 13.4840
30/01/2025	08:17:54	246	€ 13.4840
30/01/2025	08:18:09	642	€ 13.4840
30/01/2025	08:19:13	337	€ 13.4820
30/01/2025	08:19:16	600	€ 13.4820
30/01/2025	08:19:16	333	€ 13.4820
30/01/2025	08:19:16	333	€ 13.4820
30/01/2025	08:19:17	500	€ 13.4820
30/01/2025	08:19:17	228	€ 13.4820
30/01/2025	08:19:17	424	€ 13.4820
30/01/2025	08:20:53	873	€ 13.4940
30/01/2025	08:20:53	445	€ 13.4940
30/01/2025	08:20:53	447	€ 13.4940
30/01/2025	08:20:53	429	€ 13.4940
30/01/2025	08:21:17	1,376	€ 13.4880
30/01/2025	08:21:32	639	€ 13.4880
30/01/2025	08:21:32	415	€ 13.4880
30/01/2025	08:21:41	282	€ 13.4840
30/01/2025	08:21:51	353	€ 13.4820
30/01/2025	08:22:21	1,059	€ 13.4840
30/01/2025	08:23:20	1,257	€ 13.4840
30/01/2025	08:23:24	932	€ 13.4820
30/01/2025	08:23:31	353	€ 13.4780

30/01/2025	08:24:15	858	€ 13.4780
30/01/2025	08:24:15	378	€ 13.4780
30/01/2025	08:24:15	282	€ 13.4780
30/01/2025	08:25:00	988	€ 13.4780
30/01/2025	08:25:00	530	€ 13.4780
30/01/2025	08:25:44	889	€ 13.4780
30/01/2025	08:26:07	822	€ 13.4780
30/01/2025	08:26:12	934	€ 13.4740
30/01/2025	08:26:12	187	€ 13.4740
30/01/2025	08:26:36	823	€ 13.4740
30/01/2025	08:27:14	308	€ 13.4720
30/01/2025	08:27:14	1,112	€ 13.4720
30/01/2025	08:27:25	294	€ 13.4680
30/01/2025	08:27:25	154	€ 13.4680
30/01/2025	08:28:19	1,570	€ 13.4660
30/01/2025	08:28:19	374	€ 13.4640
30/01/2025	08:28:22	149	€ 13.4620
30/01/2025	08:29:46	1,571	€ 13.4720
30/01/2025	08:30:18	1,998	€ 13.4720
30/01/2025	08:30:18	456	€ 13.4720
30/01/2025	08:30:18	289	€ 13.4720
30/01/2025	08:30:57	1,296	€ 13.4780
30/01/2025	08:31:10	193	€ 13.4740
30/01/2025	08:32:50	157	€ 13.4700
30/01/2025	08:33:01	342	€ 13.4680
30/01/2025	08:33:01	383	€ 13.4680
30/01/2025	08:33:01	394	€ 13.4680
30/01/2025	08:33:01	478	€ 13.4680
30/01/2025	08:33:01	338	€ 13.4680
30/01/2025	08:33:30	452	€ 13.4680
30/01/2025	08:33:30	904	€ 13.4680
30/01/2025	08:35:11	1,605	€ 13.4820
30/01/2025	08:37:54	2,978	€ 13.4840
30/01/2025	08:37:54	1,062	€ 13.4840
30/01/2025	08:37:54	459	€ 13.4840
30/01/2025	08:37:54	476	€ 13.4840
30/01/2025	08:37:54	164	€ 13.4840
30/01/2025	08:38:39	75	€ 13.4820
30/01/2025	08:39:52	631	€ 13.4880
30/01/2025	08:39:55	3,167	€ 13.4880
30/01/2025	08:39:55	1,062	€ 13.4880
30/01/2025	08:39:55	399	€ 13.4880
30/01/2025	08:39:55	506	€ 13.4880
30/01/2025	08:39:55	462	€ 13.4880
30/01/2025	08:39:55	678	€ 13.4880
30/01/2025	08:39:55	434	€ 13.4880
30/01/2025	08:39:55	201	€ 13.4880
30/01/2025	08:40:52	1,725	€ 13.5000
30/01/2025	08:40:55	648	€ 13.4940

30/01/2025	08:41:09	340	€ 13.4940
30/01/2025	08:41:09	177	€ 13.4940
30/01/2025	08:41:20	246	€ 13.4940
30/01/2025	08:42:27	1,191	€ 13.4980
30/01/2025	08:42:27	361	€ 13.4980
30/01/2025	08:42:27	426	€ 13.5000
30/01/2025	08:42:43	396	€ 13.4940
30/01/2025	08:42:43	243	€ 13.4940
30/01/2025	08:44:04	718	€ 13.5000
30/01/2025	08:44:10	901	€ 13.5000
30/01/2025	08:44:10	178	€ 13.5000
30/01/2025	08:44:10	434	€ 13.5000
30/01/2025	08:44:10	388	€ 13.5000
30/01/2025	08:45:01	883	€ 13.4980
30/01/2025	08:45:01	640	€ 13.4980
30/01/2025	08:45:10	224	€ 13.4900
30/01/2025	08:45:56	630	€ 13.4900
30/01/2025	08:45:56	436	€ 13.4900
30/01/2025	08:46:00	170	€ 13.4880
30/01/2025	08:46:19	388	€ 13.4840
30/01/2025	08:49:15	1,338	€ 13.4980
30/01/2025	08:49:15	377	€ 13.4980
30/01/2025	08:49:15	655	€ 13.4980
30/01/2025	08:49:15	95	€ 13.4980
30/01/2025	08:49:50	444	€ 13.4940
30/01/2025	08:49:50	297	€ 13.4940
30/01/2025	08:49:50	1,141	€ 13.4940
30/01/2025	08:49:50	500	€ 13.4940
30/01/2025	08:49:50	167	€ 13.4940
30/01/2025	08:50:40	1,165	€ 13.4880
30/01/2025	08:50:40	428	€ 13.4880
30/01/2025	08:54:14	1,136	€ 13.5000
30/01/2025	08:56:33	558	€ 13.4860
30/01/2025	08:56:33	1,846	€ 13.4860
30/01/2025	08:56:33	1,846	€ 13.4860
30/01/2025	09:00:33	500	€ 13.4860
30/01/2025	09:00:33	313	€ 13.4860
30/01/2025	09:00:43	1,507	€ 13.4840
30/01/2025	09:01:15	839	€ 13.4820
30/01/2025	09:01:15	1,504	€ 13.4820
30/01/2025	09:01:37	429	€ 13.4840
30/01/2025	09:01:51	429	€ 13.4820
30/01/2025	09:02:04	962	€ 13.4820
30/01/2025	09:02:05	535	€ 13.4820
30/01/2025	09:02:05	462	€ 13.4820
30/01/2025	09:02:05	452	€ 13.4820
30/01/2025	09:02:05	412	€ 13.4820
30/01/2025	09:04:23	155	€ 13.4800
30/01/2025	09:04:31	1,637	€ 13.4780

30/01/2025	09:04:39	230	€ 13.4780
30/01/2025	09:04:42	500	€ 13.4780
30/01/2025	09:04:42	834	€ 13.4780
30/01/2025	09:04:42	636	€ 13.4780
30/01/2025	09:04:48	946	€ 13.4780
30/01/2025	09:04:48	174	€ 13.4780
30/01/2025	09:05:02	284	€ 13.4780
30/01/2025	09:05:02	152	€ 13.4780
30/01/2025	09:06:46	500	€ 13.4820
30/01/2025	09:07:22	1,277	€ 13.4820
30/01/2025	09:07:22	1,062	€ 13.4820
30/01/2025	09:07:22	312	€ 13.4820
30/01/2025	09:44:47	1,000	€ 13.5240
30/01/2025	09:44:53	2,631	€ 13.5240
30/01/2025	09:45:09	1,389	€ 13.5220
30/01/2025	09:45:09	2,791	€ 13.5220
30/01/2025	09:45:59	2,727	€ 13.5300
30/01/2025	09:45:59	402	€ 13.5300
30/01/2025	09:46:05	240	€ 13.5240
30/01/2025	09:47:39	1,354	€ 13.5300
30/01/2025	09:47:44	894	€ 13.5300
30/01/2025	09:48:22	718	€ 13.5320
30/01/2025	09:48:22	406	€ 13.5320
30/01/2025	09:48:29	168	€ 13.5300
30/01/2025	09:48:44	263	€ 13.5300
30/01/2025	09:49:13	646	€ 13.5320
30/01/2025	09:49:59	885	€ 13.5260
30/01/2025	09:50:08	532	€ 13.5320
30/01/2025	09:50:14	149	€ 13.5320
30/01/2025	09:50:22	149	€ 13.5300
30/01/2025	09:51:05	596	€ 13.5320
30/01/2025	09:51:30	576	€ 13.5300
30/01/2025	09:51:30	234	€ 13.5300
30/01/2025	09:54:44	2,002	€ 13.5320
30/01/2025	09:55:10	1,574	€ 13.5300
30/01/2025	09:55:11	536	€ 13.5300
30/01/2025	09:55:12	448	€ 13.5300
30/01/2025	09:55:12	202	€ 13.5300
30/01/2025	09:55:23	292	€ 13.5260
30/01/2025	09:56:36	500	€ 13.5300
30/01/2025	09:56:45	500	€ 13.5300
30/01/2025	09:56:45	614	€ 13.5300
30/01/2025	09:56:45	224	€ 13.5300
30/01/2025	10:00:22	100	€ 13.5300
30/01/2025	10:00:22	955	€ 13.5300
30/01/2025	10:00:30	1,000	€ 13.5300
30/01/2025	10:01:38	184	€ 13.5360
30/01/2025	10:02:07	2,313	€ 13.5400
30/01/2025	10:02:07	580	€ 13.5400

30/01/2025	10:02:07	2,929	€ 13.5400
30/01/2025	10:05:41	147	€ 13.5500
30/01/2025	10:06:08	106	€ 13.5500
30/01/2025	10:06:08	473	€ 13.5500
30/01/2025	10:06:08	43	€ 13.5500
30/01/2025	10:06:15	100	€ 13.5500
30/01/2025	10:06:15	61	€ 13.5500
30/01/2025	10:06:40	576	€ 13.5500
30/01/2025	10:06:47	161	€ 13.5500
30/01/2025	10:06:54	161	€ 13.5500
30/01/2025	10:07:25	858	€ 13.5520
30/01/2025	10:07:30	1,416	€ 13.5520
30/01/2025	10:07:35	500	€ 13.5520
30/01/2025	10:07:35	1,441	€ 13.5520
30/01/2025	10:07:35	50	€ 13.5520
30/01/2025	10:07:35	700	€ 13.5520
30/01/2025	10:07:35	500	€ 13.5520
30/01/2025	10:07:35	445	€ 13.5520
30/01/2025	10:07:35	484	€ 13.5520
30/01/2025	10:07:35	37	€ 13.5520
30/01/2025	10:07:53	410	€ 13.5480
30/01/2025	10:11:23	1,478	€ 13.5520
30/01/2025	10:11:23	1,807	€ 13.5520
30/01/2025	10:11:23	650	€ 13.5520
30/01/2025	10:11:23	503	€ 13.5520
30/01/2025	10:11:23	426	€ 13.5520
30/01/2025	10:11:23	497	€ 13.5520
30/01/2025	10:11:23	809	€ 13.5520
30/01/2025	10:11:23	540	€ 13.5520
30/01/2025	10:11:23	339	€ 13.5520
30/01/2025	10:11:23	441	€ 13.5520
30/01/2025	10:11:23	459	€ 13.5520
30/01/2025	10:11:23	313	€ 13.5520
30/01/2025	10:11:23	158	€ 13.5520
30/01/2025	10:13:26	2,200	€ 13.5540
30/01/2025	10:16:17	3,312	€ 13.5560
30/01/2025	10:16:17	333	€ 13.5560
30/01/2025	10:16:30	312	€ 13.5540
30/01/2025	10:20:08	1,801	€ 13.5540
30/01/2025	10:20:08	1,665	€ 13.5540
30/01/2025	10:20:08	299	€ 13.5540
30/01/2025	10:20:15	788	€ 13.5520
30/01/2025	10:20:47	50	€ 13.5540
30/01/2025	10:21:02	370	€ 13.5560
30/01/2025	10:21:02	318	€ 13.5560
30/01/2025	10:21:02	137	€ 13.5560
30/01/2025	10:21:02	345	€ 13.5560
30/01/2025	10:22:07	1,183	€ 13.5580
30/01/2025	10:22:07	107	€ 13.5580

30/01/2025	10:22:07	231	€ 13.5580
30/01/2025	10:24:48	1,710	€ 13.5580
30/01/2025	10:26:41	1,796	€ 13.5580
30/01/2025	10:26:41	464	€ 13.5580
30/01/2025	10:26:41	469	€ 13.5580
30/01/2025	10:26:41	465	€ 13.5580
30/01/2025	10:26:41	313	€ 13.5580
30/01/2025	10:27:31	1,023	€ 13.5580
30/01/2025	10:28:13	445	€ 13.5620
30/01/2025	10:28:13	476	€ 13.5620
30/01/2025	10:28:13	629	€ 13.5620
30/01/2025	10:29:04	127	€ 13.5620
30/01/2025	10:29:19	424	€ 13.5620
30/01/2025	10:29:31	853	€ 13.5620
30/01/2025	10:29:40	326	€ 13.5620
30/01/2025	10:30:04	500	€ 13.5620
30/01/2025	10:31:06	498	€ 13.5620
30/01/2025	10:31:06	390	€ 13.5620
30/01/2025	10:31:06	390	€ 13.5620
30/01/2025	10:33:25	1,581	€ 13.5840
30/01/2025	10:33:33	1,320	€ 13.5800
30/01/2025	10:33:40	266	€ 13.5760
30/01/2025	10:34:12	617	€ 13.5720
30/01/2025	10:34:12	179	€ 13.5720
30/01/2025	10:35:54	1,383	€ 13.5720
30/01/2025	10:35:54	419	€ 13.5720
30/01/2025	10:35:56	157	€ 13.5720
30/01/2025	10:36:21	297	€ 13.5740
30/01/2025	10:36:55	576	€ 13.5680
30/01/2025	10:37:28	436	€ 13.5720
30/01/2025	10:37:28	64	€ 13.5720
30/01/2025	10:37:28	233	€ 13.5720
30/01/2025	10:38:13	500	€ 13.5720
30/01/2025	10:39:54	1,301	€ 13.5740
30/01/2025	10:39:55	217	€ 13.5720
30/01/2025	10:39:55	531	€ 13.5720
30/01/2025	10:40:03	157	€ 13.5680
30/01/2025	10:40:56	279	€ 13.5620
30/01/2025	10:40:56	323	€ 13.5620
30/01/2025	10:40:56	323	€ 13.5620
30/01/2025	10:42:36	1,153	€ 13.5680
30/01/2025	10:42:36	593	€ 13.5680
30/01/2025	10:44:55	1,673	€ 13.5720
30/01/2025	10:45:12	614	€ 13.5720
30/01/2025	10:45:12	321	€ 13.5720
30/01/2025	10:45:40	405	€ 13.5720
30/01/2025	10:47:03	300	€ 13.5720
30/01/2025	10:47:30	1	€ 13.5720
30/01/2025	10:47:31	1,275	€ 13.5720

30/01/2025	10:47:47	281	€ 13.5720
30/01/2025	10:47:49	203	€ 13.5720
30/01/2025	10:49:02	1,217	€ 13.5740
30/01/2025	10:49:47	421	€ 13.5720
30/01/2025	10:50:58	1,000	€ 13.5720
30/01/2025	10:51:01	470	€ 13.5720
30/01/2025	10:51:56	1,052	€ 13.5720
30/01/2025	10:57:18	2,313	€ 13.5880
30/01/2025	10:57:18	478	€ 13.5880
30/01/2025	10:57:18	1,665	€ 13.5880
30/01/2025	10:57:18	500	€ 13.5880
30/01/2025	10:57:18	481	€ 13.5880
30/01/2025	11:00:59	4,000	€ 13.5940
30/01/2025	11:00:59	2,422	€ 13.5940
30/01/2025	11:00:59	500	€ 13.5940
30/01/2025	11:00:59	157	€ 13.5940
30/01/2025	11:01:27	315	€ 13.5940
30/01/2025	11:01:27	574	€ 13.5940
30/01/2025	11:02:16	801	€ 13.5940
30/01/2025	11:02:16	321	€ 13.5940
30/01/2025	11:02:28	212	€ 13.5900
30/01/2025	11:07:10	500	€ 13.5960
30/01/2025	11:07:10	2,774	€ 13.5960
30/01/2025	11:07:10	2,082	€ 13.5960
30/01/2025	11:07:10	147	€ 13.5960
30/01/2025	11:07:53	646	€ 13.5960
30/01/2025	11:09:06	1,182	€ 13.5960
30/01/2025	11:09:06	154	€ 13.5940
30/01/2025	11:10:13	100	€ 13.5960
30/01/2025	11:11:02	1,945	€ 13.6000
30/01/2025	11:13:28	826	€ 13.5940
30/01/2025	11:13:28	850	€ 13.5940
30/01/2025	11:13:28	71	€ 13.5940
30/01/2025	11:13:28	1,049	€ 13.5920
30/01/2025	11:15:43	500	€ 13.5940
30/01/2025	11:15:44	1,000	€ 13.5940
30/01/2025	11:15:44	199	€ 13.5940
30/01/2025	11:15:44	914	€ 13.5940
30/01/2025	11:15:59	285	€ 13.5900
30/01/2025	11:16:00	170	€ 13.5900
30/01/2025	11:18:22	800	€ 13.5940
30/01/2025	11:21:27	2,352	€ 13.6000
30/01/2025	11:21:27	1,496	€ 13.6000
30/01/2025	11:21:27	503	€ 13.6000
30/01/2025	11:21:27	210	€ 13.6000
30/01/2025	11:21:27	347	€ 13.6000
30/01/2025	11:21:27	348	€ 13.6000
30/01/2025	11:23:48	1,747	€ 13.6000
30/01/2025	11:23:48	924	€ 13.6000

30/01/2025	11:59:11	500	€ 13.5720
30/01/2025	11:59:11	2,469	€ 13.5720
30/01/2025	11:59:11	1,653	€ 13.5720
30/01/2025	12:00:45	204	€ 13.5720
30/01/2025	12:00:45	1,665	€ 13.5720
30/01/2025	12:00:45	654	€ 13.5720
30/01/2025	12:00:45	546	€ 13.5720
30/01/2025	12:00:50	1,085	€ 13.5720
30/01/2025	12:00:50	500	€ 13.5720
30/01/2025	12:00:50	1,161	€ 13.5720
30/01/2025	12:02:23	1,747	€ 13.5680
30/01/2025	12:02:23	650	€ 13.5680
30/01/2025	12:02:23	185	€ 13.5680
30/01/2025	12:02:34	154	€ 13.5640
30/01/2025	12:03:15	783	€ 13.5680
30/01/2025	12:03:15	9	€ 13.5680
30/01/2025	12:03:15	198	€ 13.5680
30/01/2025	12:05:01	1,768	€ 13.5680
30/01/2025	12:05:01	394	€ 13.5680
30/01/2025	12:05:01	15	€ 13.5680
30/01/2025	12:05:25	149	€ 13.5640
30/01/2025	12:06:41	1,471	€ 13.5680
30/01/2025	12:06:42	158	€ 13.5680
30/01/2025	12:10:57	462	€ 13.5680
30/01/2025	12:11:18	1,287	€ 13.5680
30/01/2025	12:11:18	1,823	€ 13.5680
30/01/2025	12:11:18	1,465	€ 13.5660
30/01/2025	12:11:18	169	€ 13.5660
30/01/2025	12:13:52	453	€ 13.5680
30/01/2025	12:13:52	100	€ 13.5680
30/01/2025	12:14:00	163	€ 13.5680
30/01/2025	12:14:08	162	€ 13.5680
30/01/2025	12:14:16	163	€ 13.5680
30/01/2025	12:16:47	450	€ 13.5700
30/01/2025	12:16:47	470	€ 13.5700
30/01/2025	12:16:47	60	€ 13.5700
30/01/2025	12:16:51	497	€ 13.5700
30/01/2025	12:16:51	484	€ 13.5700
30/01/2025	12:16:51	495	€ 13.5700
30/01/2025	12:16:51	453	€ 13.5700
30/01/2025	12:16:51	114	€ 13.5700
30/01/2025	12:16:59	153	€ 13.5700
30/01/2025	12:17:07	1,754	€ 13.5680
30/01/2025	12:17:07	832	€ 13.5680
30/01/2025	12:17:34	2,000	€ 13.5680
30/01/2025	12:17:34	412	€ 13.5680
30/01/2025	12:17:38	137	€ 13.5680
30/01/2025	12:17:39	487	€ 13.5680
30/01/2025	12:17:39	500	€ 13.5680

30/01/2025	12:17:39	1,089	€ 13.5680
30/01/2025	12:17:39	647	€ 13.5680
30/01/2025	12:17:39	503	€ 13.5680
30/01/2025	12:17:39	443	€ 13.5680
30/01/2025	12:17:39	313	€ 13.5680
30/01/2025	12:18:27	500	€ 13.5680
30/01/2025	12:18:27	153	€ 13.5680
30/01/2025	12:18:27	1,197	€ 13.5680
30/01/2025	12:22:45	2,512	€ 13.5680
30/01/2025	12:23:20	500	€ 13.5680
30/01/2025	12:23:20	1,290	€ 13.5680
30/01/2025	12:23:20	490	€ 13.5680
30/01/2025	12:23:20	472	€ 13.5680
30/01/2025	12:23:20	330	€ 13.5680
30/01/2025	12:23:38	300	€ 13.5640
30/01/2025	12:24:40	713	€ 13.5640
30/01/2025	12:32:22	1,534	€ 13.5680
30/01/2025	12:32:22	850	€ 13.5680
30/01/2025	12:32:22	1,848	€ 13.5660
30/01/2025	12:32:51	3,530	€ 13.5600
30/01/2025	12:32:56	1,046	€ 13.5580
30/01/2025	12:33:17	587	€ 13.5620
30/01/2025	12:35:08	1,404	€ 13.5640
30/01/2025	12:35:37	969	€ 13.5640
30/01/2025	12:35:54	307	€ 13.5620
30/01/2025	12:36:25	100	€ 13.5620
30/01/2025	12:36:28	187	€ 13.5620
30/01/2025	12:36:28	362	€ 13.5620
30/01/2025	12:36:28	60	€ 13.5620
30/01/2025	13:02:14	371	€ 13.5580
30/01/2025	13:02:33	160	€ 13.5600
30/01/2025	13:02:39	103	€ 13.5600
30/01/2025	13:02:39	65	€ 13.5600
30/01/2025	13:02:45	167	€ 13.5600
30/01/2025	13:02:51	168	€ 13.5600
30/01/2025	13:02:57	168	€ 13.5600
30/01/2025	13:03:03	167	€ 13.5600
30/01/2025	13:03:04	1,310	€ 13.5580
30/01/2025	13:03:04	500	€ 13.5560
30/01/2025	13:03:04	642	€ 13.5580
30/01/2025	13:03:04	500	€ 13.5580
30/01/2025	13:03:04	64	€ 13.5580
30/01/2025	13:03:04	500	€ 13.5560
30/01/2025	13:04:32	500	€ 13.5580
30/01/2025	13:04:32	501	€ 13.5580
30/01/2025	13:04:32	313	€ 13.5580
30/01/2025	13:04:32	511	€ 13.5580
30/01/2025	13:04:32	491	€ 13.5580
30/01/2025	13:04:57	1,264	€ 13.5560

30/01/2025	13:07:20	1,078	€ 13.5560
30/01/2025	13:07:20	330	€ 13.5560
30/01/2025	13:07:25	1,322	€ 13.5560
30/01/2025	13:09:04	3,400	€ 13.5480
30/01/2025	13:09:04	760	€ 13.5480
30/01/2025	13:09:04	2,290	€ 13.5480
30/01/2025	13:09:04	286	€ 13.5480
30/01/2025	13:12:51	500	€ 13.5480
30/01/2025	13:12:51	820	€ 13.5480
30/01/2025	13:14:57	2,096	€ 13.5480
30/01/2025	13:15:18	1,151	€ 13.5460
30/01/2025	13:15:32	1,912	€ 13.5460
30/01/2025	13:15:32	281	€ 13.5460
30/01/2025	13:15:32	298	€ 13.5460
30/01/2025	13:16:42	1,090	€ 13.5460
30/01/2025	13:17:24	815	€ 13.5480
30/01/2025	13:17:56	734	€ 13.5460
30/01/2025	13:17:58	171	€ 13.5460
30/01/2025	13:18:55	444	€ 13.5460
30/01/2025	13:18:56	500	€ 13.5460
30/01/2025	13:18:56	14	€ 13.5460
30/01/2025	13:20:13	769	€ 13.5420
30/01/2025	13:20:42	687	€ 13.5400
30/01/2025	13:20:42	403	€ 13.5400
30/01/2025	13:20:46	147	€ 13.5380
30/01/2025	13:21:14	330	€ 13.5360
30/01/2025	13:21:40	362	€ 13.5360
30/01/2025	13:22:21	959	€ 13.5360
30/01/2025	13:24:10	831	€ 13.5400
30/01/2025	13:24:10	638	€ 13.5400
30/01/2025	13:25:23	61	€ 13.5400
30/01/2025	13:27:54	1,893	€ 13.5400
30/01/2025	13:27:54	1,716	€ 13.5400
30/01/2025	13:27:54	205	€ 13.5400
30/01/2025	13:27:54	210	€ 13.5400
30/01/2025	13:27:54	160	€ 13.5400
30/01/2025	13:30:00	881	€ 13.5400
30/01/2025	13:30:00	942	€ 13.5400
30/01/2025	13:31:13	180	€ 13.5360
30/01/2025	13:32:35	829	€ 13.5420
30/01/2025	13:32:35	2,606	€ 13.5420
30/01/2025	13:32:35	1,072	€ 13.5420
30/01/2025	13:35:00	1,525	€ 13.5380
30/01/2025	13:48:54	4,255	€ 13.5300
30/01/2025	13:48:54	1,925	€ 13.5300
30/01/2025	13:48:54	591	€ 13.5280
30/01/2025	13:48:54	480	€ 13.5280
30/01/2025	13:48:54	129	€ 13.5280
30/01/2025	13:49:02	371	€ 13.5200

30/01/2025	13:52:34	708	€ 13.5240
30/01/2025	13:52:34	804	€ 13.5240
30/01/2025	13:54:11	1,752	€ 13.5200
30/01/2025	13:54:11	364	€ 13.5200
30/01/2025	13:54:11	500	€ 13.5180
30/01/2025	13:54:11	514	€ 13.5180
30/01/2025	13:54:11	923	€ 13.5200
30/01/2025	13:54:11	249	€ 13.5200
30/01/2025	13:54:56	238	€ 13.5220
30/01/2025	13:55:23	500	€ 13.5200
30/01/2025	13:55:23	554	€ 13.5200
30/01/2025	13:55:23	372	€ 13.5200
30/01/2025	13:55:45	324	€ 13.5160
30/01/2025	13:55:45	216	€ 13.5160
30/01/2025	13:58:47	1,455	€ 13.5140
30/01/2025	13:58:47	1,922	€ 13.5140
30/01/2025	13:58:49	1,187	€ 13.5140
30/01/2025	13:58:53	567	€ 13.5100
30/01/2025	13:59:00	162	€ 13.5080
30/01/2025	13:59:12	324	€ 13.5080
30/01/2025	13:59:43	534	€ 13.5080
30/01/2025	14:01:50	191	€ 13.5120
30/01/2025	14:01:50	2	€ 13.5120
30/01/2025	14:01:58	504	€ 13.5120
30/01/2025	14:01:58	428	€ 13.5120
30/01/2025	14:02:04	165	€ 13.5120
30/01/2025	14:02:10	161	€ 13.5120
30/01/2025	14:02:10	4	€ 13.5120
30/01/2025	14:02:16	165	€ 13.5120
30/01/2025	14:02:22	127	€ 13.5120
30/01/2025	14:02:22	38	€ 13.5120
30/01/2025	14:02:28	165	€ 13.5120
30/01/2025	14:02:35	137	€ 13.5120
30/01/2025	14:02:39	104	€ 13.5120
30/01/2025	14:02:39	61	€ 13.5120
30/01/2025	14:02:45	102	€ 13.5120
30/01/2025	14:02:45	63	€ 13.5120
30/01/2025	14:02:51	96	€ 13.5120
30/01/2025	14:02:51	61	€ 13.5120
30/01/2025	14:02:51	8	€ 13.5120
30/01/2025	14:03:24	500	€ 13.5120
30/01/2025	14:03:24	407	€ 13.5120
30/01/2025	14:03:29	398	€ 13.5100
30/01/2025	14:03:29	1,987	€ 13.5100
30/01/2025	14:05:02	291	€ 13.5180
30/01/2025	14:05:10	155	€ 13.5180
30/01/2025	14:05:18	155	€ 13.5180
30/01/2025	14:05:19	1,838	€ 13.5160
30/01/2025	14:05:20	460	€ 13.5160

30/01/2025	14:05:20	443	€ 13.5160
30/01/2025	14:05:20	677	€ 13.5160
30/01/2025	14:05:20	210	€ 13.5160
30/01/2025	14:07:29	1,479	€ 13.5220
30/01/2025	14:07:29	500	€ 13.5220
30/01/2025	14:07:29	809	€ 13.5220
30/01/2025	14:07:29	73	€ 13.5220
30/01/2025	14:09:29	1,284	€ 13.5240
30/01/2025	14:10:30	200	€ 13.5220
30/01/2025	14:10:30	3,373	€ 13.5220
30/01/2025	14:10:30	700	€ 13.5220
30/01/2025	14:10:30	2,182	€ 13.5220
30/01/2025	14:13:12	455	€ 13.5300
30/01/2025	14:13:12	473	€ 13.5300
30/01/2025	14:14:02	458	€ 13.5300
30/01/2025	14:14:02	1,867	€ 13.5300
30/01/2025	14:14:02	480	€ 13.5300
30/01/2025	14:14:02	443	€ 13.5300
30/01/2025	14:14:02	468	€ 13.5300
30/01/2025	14:14:02	247	€ 13.5300
30/01/2025	14:15:09	179	€ 13.5300
30/01/2025	14:17:05	2,043	€ 13.5300
30/01/2025	14:44:36	6,486	€ 13.5300
30/01/2025	14:44:36	163	€ 13.5300
30/01/2025	14:45:46	1,207	€ 13.5280
30/01/2025	14:45:46	500	€ 13.5280
30/01/2025	14:45:46	321	€ 13.5280
30/01/2025	14:45:47	580	€ 13.5240
30/01/2025	14:45:54	2,331	€ 13.5220
30/01/2025	14:47:35	1,760	€ 13.5260
30/01/2025	14:47:35	500	€ 13.5260
30/01/2025	14:47:35	488	€ 13.5260
30/01/2025	14:47:35	489	€ 13.5260
30/01/2025	14:47:35	296	€ 13.5260
30/01/2025	14:48:00	2,352	€ 13.5240
30/01/2025	14:48:00	470	€ 13.5240
30/01/2025	14:48:00	1,207	€ 13.5240
30/01/2025	14:48:00	510	€ 13.5240
30/01/2025	14:48:00	210	€ 13.5240
30/01/2025	14:48:00	230	€ 13.5240
30/01/2025	14:48:21	1,299	€ 13.5220
30/01/2025	14:48:40	854	€ 13.5220
30/01/2025	14:51:32	3,641	€ 13.5300
30/01/2025	14:51:32	720	€ 13.5300
30/01/2025	14:51:32	2,373	€ 13.5300
30/01/2025	14:53:35	2,688	€ 13.5300
30/01/2025	14:53:35	1,207	€ 13.5300
30/01/2025	14:53:35	500	€ 13.5300
30/01/2025	14:53:35	252	€ 13.5300

30/01/2025	14:54:12	167	€ 13.5260
30/01/2025	14:54:15	193	€ 13.5260
30/01/2025	14:54:18	193	€ 13.5260
30/01/2025	14:54:51	170	€ 13.5280
30/01/2025	14:54:54	194	€ 13.5280
30/01/2025	14:55:08	468	€ 13.5280
30/01/2025	14:55:08	223	€ 13.5280
30/01/2025	14:56:00	3,352	€ 13.5280
30/01/2025	14:57:04	786	€ 13.5280
30/01/2025	14:57:04	3,846	€ 13.5280
30/01/2025	14:57:04	766	€ 13.5280
30/01/2025	14:57:24	1,108	€ 13.5240
30/01/2025	15:00:29	858	€ 13.5280
30/01/2025	15:00:29	858	€ 13.5280
30/01/2025	15:00:29	212	€ 13.5280
30/01/2025	15:00:36	445	€ 13.5260
30/01/2025	15:00:36	495	€ 13.5260
30/01/2025	15:02:29	108	€ 13.5220
30/01/2025	15:02:29	39	€ 13.5220
30/01/2025	15:11:55	773	€ 13.5900
30/01/2025	15:12:08	565	€ 13.5980
30/01/2025	15:12:12	2,383	€ 13.6000
30/01/2025	15:12:12	500	€ 13.6000
30/01/2025	15:12:12	422	€ 13.6000
30/01/2025	15:12:12	2,910	€ 13.6000
30/01/2025	15:12:42	2,344	€ 13.5960
30/01/2025	15:12:42	1,173	€ 13.5960
30/01/2025	15:14:39	1,476	€ 13.6000
30/01/2025	15:14:41	175	€ 13.6000
30/01/2025	15:14:42	176	€ 13.6000
30/01/2025	15:15:29	1,229	€ 13.6000
30/01/2025	15:19:04	1,993	€ 13.6000
30/01/2025	15:19:24	603	€ 13.5960
30/01/2025	15:21:19	1,371	€ 13.6000
30/01/2025	15:30:53	1,597	€ 13.6320
30/01/2025	15:31:02	189	€ 13.6320
30/01/2025	15:31:15	2,391	€ 13.6320
30/01/2025	15:31:15	500	€ 13.6320
30/01/2025	15:31:15	669	€ 13.6320
30/01/2025	15:31:15	328	€ 13.6320
30/01/2025	15:31:50	498	€ 13.6420
30/01/2025	15:31:50	299	€ 13.6420
30/01/2025	15:31:51	715	€ 13.6420
30/01/2025	15:31:53	1,122	€ 13.6420
30/01/2025	15:31:59	1,094	€ 13.6420
30/01/2025	15:32:00	636	€ 13.6440
30/01/2025	15:32:06	2,419	€ 13.6440
30/01/2025	15:32:06	242	€ 13.6440
30/01/2025	15:32:34	1,089	€ 13.6440

30/01/2025	15:32:34	847	€ 13.6440
30/01/2025	15:33:05	1,332	€ 13.6440
30/01/2025	15:34:07	1,420	€ 13.6480
30/01/2025	15:34:07	576	€ 13.6480
30/01/2025	15:34:45	3,013	€ 13.6480
30/01/2025	15:34:45	1,222	€ 13.6480
30/01/2025	15:35:08	1,017	€ 13.6440
30/01/2025	15:35:37	1,553	€ 13.6480
30/01/2025	15:35:41	571	€ 13.6480
30/01/2025	15:35:50	416	€ 13.6480
30/01/2025	15:35:50	312	€ 13.6480
30/01/2025	15:36:00	100	€ 13.6480
30/01/2025	15:36:34	1,403	€ 13.6520
30/01/2025	15:36:34	443	€ 13.6520
30/01/2025	15:36:36	236	€ 13.6520
30/01/2025	15:36:50	100	€ 13.6520
30/01/2025	15:37:17	648	€ 13.6520
30/01/2025	15:37:17	500	€ 13.6520
30/01/2025	15:37:17	935	€ 13.6520
30/01/2025	15:37:17	155	€ 13.6520
30/01/2025	15:38:44	2,342	€ 13.6520
30/01/2025	15:39:08	2,000	€ 13.6480
30/01/2025	15:39:08	439	€ 13.6480
30/01/2025	15:39:08	455	€ 13.6480
30/01/2025	15:39:08	428	€ 13.6480
30/01/2025	15:39:25	352	€ 13.6440
30/01/2025	15:39:25	251	€ 13.6440
30/01/2025	15:39:25	333	€ 13.6420
30/01/2025	15:39:35	467	€ 13.6420
30/01/2025	15:40:31	2,529	€ 13.6440
30/01/2025	15:40:31	336	€ 13.6440
30/01/2025	15:40:56	70	€ 13.6440
30/01/2025	15:41:25	2,255	€ 13.6440
30/01/2025	15:42:03	912	€ 13.6480
30/01/2025	15:42:03	367	€ 13.6480
30/01/2025	15:42:03	550	€ 13.6480
30/01/2025	15:42:03	694	€ 13.6480
30/01/2025	15:42:03	209	€ 13.6480
30/01/2025	15:42:49	771	€ 13.6480
30/01/2025	15:42:50	2,214	€ 13.6480
30/01/2025	15:43:19	882	€ 13.6440
30/01/2025	15:45:25	550	€ 13.6440
30/01/2025	15:45:25	1,634	€ 13.6440
30/01/2025	15:46:15	2,471	€ 13.6420
30/01/2025	15:46:15	500	€ 13.6420
30/01/2025	15:46:15	426	€ 13.6420
30/01/2025	15:46:15	487	€ 13.6420
30/01/2025	15:46:15	430	€ 13.6420
30/01/2025	15:46:15	332	€ 13.6420

30/01/2025	15:46:36	1,262	€ 13.6420
30/01/2025	15:46:43	1,404	€ 13.6420
30/01/2025	15:46:43	418	€ 13.6420
30/01/2025	15:46:43	251	€ 13.6420
30/01/2025	15:46:43	1,532	€ 13.6420
30/01/2025	15:46:52	503	€ 13.6420
30/01/2025	15:47:06	554	€ 13.6420
30/01/2025	15:47:07	302	€ 13.6420
30/01/2025	15:47:55	1,761	€ 13.6380
30/01/2025	15:47:55	654	€ 13.6380
30/01/2025	15:48:00	302	€ 13.6380
30/01/2025	15:48:14	604	€ 13.6360
30/01/2025	15:48:44	1,409	€ 13.6320
30/01/2025	15:48:44	151	€ 13.6320
30/01/2025	15:48:52	302	€ 13.6320
30/01/2025	15:49:32	500	€ 13.6320
30/01/2025	15:49:32	607	€ 13.6320
30/01/2025	15:49:32	486	€ 13.6320
30/01/2025	15:49:32	500	€ 13.6320
30/01/2025	15:49:32	70	€ 13.6320
30/01/2025	15:50:04	1,547	€ 13.6280
30/01/2025	15:50:19	681	€ 13.6260
30/01/2025	15:50:20	218	€ 13.6260
30/01/2025	15:51:01	1,407	€ 13.6280
30/01/2025	15:51:42	998	€ 13.6260
30/01/2025	15:51:42	998	€ 13.6260
30/01/2025	15:51:42	550	€ 13.6260
30/01/2025	15:51:42	304	€ 13.6260
30/01/2025	15:52:04	393	€ 13.6220
30/01/2025	15:53:52	3,948	€ 13.6220
30/01/2025	15:54:02	2,480	€ 13.6220
30/01/2025	15:55:14	375	€ 13.6260
30/01/2025	15:56:33	11	€ 13.6340
30/01/2025	15:56:33	145	€ 13.6340
30/01/2025	15:56:37	40	€ 13.6340
30/01/2025	15:56:37	153	€ 13.6340
30/01/2025	15:56:41	147	€ 13.6340
30/01/2025	15:56:41	46	€ 13.6340
30/01/2025	15:56:45	29	€ 13.6340
30/01/2025	15:56:45	163	€ 13.6340
30/01/2025	15:56:46	2,305	€ 13.6320
30/01/2025	15:57:36	153	€ 13.6360
30/01/2025	15:57:40	193	€ 13.6360
30/01/2025	15:57:44	193	€ 13.6360
30/01/2025	15:57:48	193	€ 13.6360
30/01/2025	15:57:52	192	€ 13.6360
30/01/2025	15:57:56	76	€ 13.6360
30/01/2025	15:57:56	117	€ 13.6360
30/01/2025	15:58:00	193	€ 13.6360

30/01/2025	15:58:01	1,143	€ 13.6360
30/01/2025	15:58:27	158	€ 13.6340
30/01/2025	15:58:31	193	€ 13.6340
30/01/2025	15:58:53	203	€ 13.6360
30/01/2025	15:59:00	1,601	€ 13.6360
30/01/2025	15:59:03	1,725	€ 13.6360
30/01/2025	15:59:03	500	€ 13.6360
30/01/2025	15:59:03	486	€ 13.6360
30/01/2025	15:59:03	506	€ 13.6360
30/01/2025	15:59:03	735	€ 13.6360
30/01/2025	15:59:03	157	€ 13.6360
30/01/2025	16:00:30	1,758	€ 13.6380
30/01/2025	16:00:30	2,198	€ 13.6380
30/01/2025	16:01:29	160	€ 13.6400
30/01/2025	16:01:38	516	€ 13.6400
30/01/2025	16:01:41	258	€ 13.6400
30/01/2025	16:01:45	210	€ 13.6400
30/01/2025	16:01:45	48	€ 13.6400
30/01/2025	16:01:48	194	€ 13.6400
30/01/2025	16:01:55	387	€ 13.6400
30/01/2025	16:01:58	193	€ 13.6400
30/01/2025	16:02:02	323	€ 13.6400
30/01/2025	16:02:05	193	€ 13.6400
30/01/2025	16:02:08	194	€ 13.6400
30/01/2025	16:02:09	3,313	€ 13.6380
30/01/2025	16:02:09	500	€ 13.6380
30/01/2025	16:02:09	1,510	€ 13.6380
30/01/2025	16:02:09	475	€ 13.6380
30/01/2025	16:02:09	513	€ 13.6380
30/01/2025	16:02:09	451	€ 13.6380
30/01/2025	16:02:09	433	€ 13.6380
30/01/2025	16:02:09	210	€ 13.6380
30/01/2025	16:02:09	430	€ 13.6380
30/01/2025	16:02:09	274	€ 13.6380
30/01/2025	16:03:04	2,057	€ 13.6380
30/01/2025	16:03:04	1,588	€ 13.6380
30/01/2025	16:04:13	1,550	€ 13.6380
30/01/2025	16:04:25	2,900	€ 13.6360
30/01/2025	16:04:25	459	€ 13.6360
30/01/2025	16:04:25	251	€ 13.6360
30/01/2025	16:05:00	867	€ 13.6360
30/01/2025	16:05:00	790	€ 13.6360
30/01/2025	16:05:00	600	€ 13.6360
30/01/2025	16:06:00	2,226	€ 13.6360
30/01/2025	16:06:01	1,631	€ 13.6360
30/01/2025	16:06:08	211	€ 13.6360
30/01/2025	16:06:08	483	€ 13.6360
30/01/2025	16:06:40	1,441	€ 13.6360
30/01/2025	16:06:40	459	€ 13.6380

30/01/2025 16:07:28 274 € 13.6360 30/01/2025 16:07:45 1,076 € 13.6360 30/01/2025 16:07:45 377 € 13.6360 30/01/2025 16:07:45 780 € 13.6360 30/01/2025 16:08:10 3,015 € 13.6360 30/01/2025 16:08:11 534 € 13.6360 30/01/2025 16:08:21 377 € 13.6360 30/01/2025 16:08:22 485 € 13.6360 30/01/2025 16:08:22 45 € 13.6360 30/01/2025 16:08:22 45 € 13.6360 30/01/2025 16:08:32 551 € 13.6320 30/01/2025 16:08:34 265 € 13.6320 30/01/2025 16:09:08 446 € 13.6320 30/01/2025 16:09:26 1,329 € 13.6360 30/01/2025 16:09:26 466 € 13.6360 30/01/2025 16:09:26 1,297 € 13.6360 30/01/2025 16:09:33 312 € 13.6360 30/01/2025 16:09:33 165 € 13.6360 30/01/2025 16:10:01 1,507 € 13.6320 30/01/2025 16:10:10 859 € 13.6320 30/01/2025 16:10:10 315 € 13.6320 30/01/2025 16:10:26 1,180 € 13.6320 30/01/2025 16:10:36 629 € 13.6320 30/01/2025 16:11:40 989 € 13.6320 30/01/2025 16:11:40 815 € 13.6320 30/01/2025 16:11:40 462 € 13.6320 30/01/2025 16:11:40 745 € 13.6320 30/01/2025 16:11:44 1,680 € 13.6320 30/01/2025 16:11:44 700 € 13.6320 30/01/2025 16:11:49 352 € 13.6320 30/01/2025 16:12:10 1,824 € 13.6320 30/01/2025 16:12:29 1,165 € 13.6280 30/01/2025 16:12:40 451 € 13.6280 30/01/2025 16:12:40 491 € 13.6280 30/01/2025 16:13:08 1,248 € 13.6260 30/01/2025 16:13:23 161 € 13.6260 30/01/2025 16:13:23 1,189 € 13.6260 30/01/2025 16:14:25 2,000 € 13.6260 30/01/2025 16:14:28 2,315 € 13.6260 30/01/2025 16:15:25 13 € 13.6260 30/01/2025 16:15:25 200 € 13.6260 30/01/2025 16:15:29 1,528 € 13.6220 30/01/2025 16:15:29 2,188 € 13.6220 30/01/2025 16:15:52 2,671 € 13.6200 30/01/2025 16:15:52 427 € 13.6200 30/01/2025 16:15:52 313 € 13.6200 30/01/2025 16:15:58 859 € 13.6220
	30/01/2025	16:06:40	277	€ 13.6380
	30/01/2025	16:15:58	1,518	€ 13.6220

30/01/2025	16:16:00	180	€ 13.6200
30/01/2025	16:16:13	720	€ 13.6200
30/01/2025	16:16:13	69	€ 13.6200
30/01/2025	16:16:15	291	€ 13.6200
30/01/2025	16:17:45	164	€ 13.6240
30/01/2025	16:17:47	180	€ 13.6240
30/01/2025	16:17:57	600	€ 13.6240
30/01/2025	16:18:25	430	€ 13.6240
30/01/2025	16:18:25	500	€ 13.6240
30/01/2025	16:18:25	210	€ 13.6240
30/01/2025	16:18:25	689	€ 13.6240
30/01/2025	16:18:25	491	€ 13.6240
30/01/2025	16:18:25	500	€ 13.6240
30/01/2025	16:18:25	2,430	€ 13.6220
30/01/2025	16:18:26	1,800	€ 13.6220
30/01/2025	16:18:26	440	€ 13.6220
30/01/2025	16:18:26	210	€ 13.6220
30/01/2025	16:18:36	170	€ 13.6220
30/01/2025	16:18:40	100	€ 13.6220
30/01/2025	16:18:50	1,895	€ 13.6220
30/01/2025	16:19:32	1,255	€ 13.6220
30/01/2025	16:19:35	445	€ 13.6200
30/01/2025	16:19:35	1,812	€ 13.6200
30/01/2025	16:19:35	466	€ 13.6200
30/01/2025	16:19:35	489	€ 13.6200
30/01/2025	16:19:35	498	€ 13.6200
30/01/2025	16:20:10	41	€ 13.6200
30/01/2025	16:20:15	420	€ 13.6220
30/01/2025	16:20:22	2,556	€ 13.6200
30/01/2025	16:20:22	524	€ 13.6200
30/01/2025	16:20:22	449	€ 13.6200
30/01/2025	16:20:22	422	€ 13.6200
30/01/2025	16:20:22	476	€ 13.6200
30/01/2025	16:20:22	313	€ 13.6200
30/01/2025	16:20:22	313	€ 13.6200
30/01/2025	16:20:26	154	€ 13.6200
30/01/2025	16:20:26	440	€ 13.6200
30/01/2025	16:20:26	480	€ 13.6200
30/01/2025	16:20:26	480	€ 13.6200
30/01/2025	16:20:28	231	€ 13.6200
30/01/2025	16:20:28	313	€ 13.6200
30/01/2025	16:21:00	1,145	€ 13.6220
30/01/2025	16:21:00	281	€ 13.6220
30/01/2025	16:22:02	302	€ 13.6260
30/01/2025	16:22:46	400	€ 13.6340
30/01/2025	16:23:00	415	€ 13.6360
30/01/2025	16:23:11	511	€ 13.6380
30/01/2025	16:23:11	493	€ 13.6380
30/01/2025	16:23:11	458	€ 13.6380

30/01/2025	16:23:11	954	€ 13.6380
30/01/2025	16:23:11	500	€ 13.6380
30/01/2025	16:23:12	1,158	€ 13.6380
30/01/2025	16:23:12	500	€ 13.6380
30/01/2025	16:23:12	488	€ 13.6380
30/01/2025	16:23:13	500	€ 13.6380
30/01/2025	16:23:14	3,519	€ 13.6360
30/01/2025	16:23:14	139	€ 13.6360
30/01/2025	16:23:14	1,180	€ 13.6360
30/01/2025	16:23:22	500	€ 13.6360
30/01/2025	16:23:22	3,855	€ 13.6360
30/01/2025	16:23:22	887	€ 13.6360
30/01/2025	16:23:34	723	€ 13.6360
30/01/2025	16:23:52	1,803	€ 13.6380
30/01/2025	16:23:56	24	€ 13.6380
30/01/2025	16:24:05	924	€ 13.6360
30/01/2025	16:25:23	341	€ 13.6400
31/01/2025	08:00:19	210	€ 13.6900
31/01/2025	08:00:31	501	€ 13.7020
31/01/2025	08:00:37	542	€ 13.7080
31/01/2025	08:00:37	662	€ 13.7080
31/01/2025	08:00:38	42	€ 13.7060
31/01/2025	08:00:40	167	€ 13.7060
31/01/2025	08:00:40	293	€ 13.7060
31/01/2025	08:00:45	632	€ 13.7120
31/01/2025	08:00:50	27	€ 13.7160
31/01/2025	08:00:50	1,030	€ 13.7160
31/01/2025	08:00:53	642	€ 13.7220
31/01/2025	08:00:53	771	€ 13.7220
31/01/2025	08:00:54	2,622	€ 13.7160
31/01/2025	08:00:54	2,077	€ 13.7160
31/01/2025	08:01:03	524	€ 13.7120
31/01/2025	08:01:03	402	€ 13.7120
31/01/2025	08:01:03	67	€ 13.7120
31/01/2025	08:01:04	180	€ 13.7080
31/01/2025	08:01:12	116	€ 13.7160
31/01/2025	08:01:12	192	€ 13.7160
31/01/2025	08:01:12	414	€ 13.7160
31/01/2025	08:01:30	733	€ 13.7320
31/01/2025	08:01:31	72	€ 13.7380
31/01/2025	08:01:31	224	€ 13.7380
31/01/2025	08:01:31	218	€ 13.7380
31/01/2025	08:01:48	154	€ 13.7320
31/01/2025	08:01:53	792	€ 13.7320
31/01/2025	08:02:13	1,999	€ 13.7500
31/01/2025	08:02:14	762	€ 13.7500
31/01/2025	08:02:15	504	€ 13.7500
31/01/2025	08:02:17	2,443	€ 13.7480
31/01/2025	08:02:19	2,374	€ 13.7480

31/01/2025	08:02:19	500	€ 13.7480
31/01/2025	08:02:19	217	€ 13.7480
31/01/2025	08:02:19	467	€ 13.7480
31/01/2025	08:02:19	477	€ 13.7480
31/01/2025	08:02:19	507	€ 13.7480
31/01/2025	08:02:19	6	€ 13.7480
31/01/2025	08:02:25	444	€ 13.7380
31/01/2025	08:02:34	61	€ 13.7320
31/01/2025	08:02:35	489	€ 13.7340
31/01/2025	08:02:35	429	€ 13.7300
31/01/2025	08:03:00	671	€ 13.7280
31/01/2025	08:03:40	780	€ 13.7280
31/01/2025	08:03:40	814	€ 13.7280
31/01/2025	08:04:20	1,000	€ 13.7400
31/01/2025	08:04:26	853	€ 13.7400
31/01/2025	08:04:26	500	€ 13.7360
31/01/2025	08:04:26	52	€ 13.7360
31/01/2025	08:04:27	502	€ 13.7340
31/01/2025	08:04:29	409	€ 13.7320
31/01/2025	08:04:50	1,545	€ 13.7380
31/01/2025	08:04:55	1,002	€ 13.7380
31/01/2025	08:05:02	300	€ 13.7400
31/01/2025	08:05:02	344	€ 13.7400
31/01/2025	08:05:02	1,269	€ 13.7380
31/01/2025	08:05:02	1,068	€ 13.7380
31/01/2025	08:05:04	200	€ 13.7380
31/01/2025	08:05:04	612	€ 13.7380
31/01/2025	08:05:04	43	€ 13.7380
31/01/2025	08:05:04	574	€ 13.7380
31/01/2025	08:05:04	521	€ 13.7380
31/01/2025	08:05:19	690	€ 13.7380
31/01/2025	08:05:44	230	€ 13.7380
31/01/2025	08:05:45	493	€ 13.7380
31/01/2025	08:05:45	843	€ 13.7380
31/01/2025	08:05:58	223	€ 13.7400
31/01/2025	08:05:59	475	€ 13.7400
31/01/2025	08:06:03	161	€ 13.7340
31/01/2025	08:06:07	265	€ 13.7340
31/01/2025	08:06:12	326	€ 13.7340
31/01/2025	08:06:20	376	€ 13.7340
31/01/2025	08:06:31	252	€ 13.7380
31/01/2025	08:06:32	328	€ 13.7380
31/01/2025	08:06:34	172	€ 13.7340
31/01/2025	08:06:37	161	€ 13.7340
31/01/2025	08:06:39	161	€ 13.7280
31/01/2025	08:07:00	429	€ 13.7280
31/01/2025	08:07:00	481	€ 13.7280
31/01/2025	08:07:00	218	€ 13.7280
31/01/2025	08:07:05	215	€ 13.7280

31/01/2025	08:07:10	322	€ 13.7260
31/01/2025	08:07:17	323	€ 13.7280
31/01/2025	08:07:20	161	€ 13.7320
31/01/2025	08:07:43	739	€ 13.7320
31/01/2025	08:07:43	550	€ 13.7340
31/01/2025	08:08:00	640	€ 13.7280
31/01/2025	08:08:00	166	€ 13.7280
31/01/2025	08:08:20	736	€ 13.7320
31/01/2025	08:08:39	626	€ 13.7320
31/01/2025	08:08:39	17	€ 13.7320
31/01/2025	08:08:47	1,091	€ 13.7340
31/01/2025	08:08:49	161	€ 13.7320
31/01/2025	08:08:52	162	€ 13.7320
31/01/2025	08:08:55	161	€ 13.7320
31/01/2025	08:09:18	707	€ 13.7280
31/01/2025	08:09:46	1,000	€ 13.7320
31/01/2025	08:10:01	532	€ 13.7340
31/01/2025	08:10:17	1,016	€ 13.7320
31/01/2025	08:10:19	209	€ 13.7320
31/01/2025	08:10:19	463	€ 13.7320
31/01/2025	08:10:20	399	€ 13.7320
31/01/2025	08:10:20	169	€ 13.7320
31/01/2025	08:10:31	290	€ 13.7320
31/01/2025	08:10:37	382	€ 13.7320
31/01/2025	08:10:45	359	€ 13.7280
31/01/2025	08:11:43	1,361	€ 13.7320
31/01/2025	08:12:08	543	€ 13.7280
31/01/2025	08:12:08	695	€ 13.7280
31/01/2025	08:12:09	1,020	€ 13.7280
31/01/2025	08:12:09	100	€ 13.7280
31/01/2025	08:12:35	673	€ 13.7240
31/01/2025	08:12:55	444	€ 13.7200
31/01/2025	08:12:55	203	€ 13.7200
31/01/2025	08:12:58	607	€ 13.7200
31/01/2025	08:13:01	236	€ 13.7180
31/01/2025	08:13:01	123	€ 13.7180
31/01/2025	08:13:56	1,479	€ 13.7040
31/01/2025	08:15:01	360	€ 13.7040
31/01/2025	08:15:10	921	€ 13.6980
31/01/2025	08:15:10	2,063	€ 13.6980
31/01/2025	08:15:26	802	€ 13.6960
31/01/2025	08:15:55	1,033	€ 13.6960
31/01/2025	08:16:02	642	€ 13.6960
31/01/2025	08:16:02	163	€ 13.6960
31/01/2025	08:16:36	500	€ 13.6900
31/01/2025	08:16:36	81	€ 13.6900
31/01/2025	08:17:17	257	€ 13.6900
31/01/2025	08:17:17	1,040	€ 13.6900
31/01/2025	08:17:17	500	€ 13.6900

31/01/2025	08:17:17	27	€ 13.6900
31/01/2025	08:17:51	845	€ 13.6840
31/01/2025	08:18:28	100	€ 13.6840
31/01/2025	08:18:50	657	€ 13.6900
31/01/2025	08:19:26	608	€ 13.6900
31/01/2025	08:19:26	82	€ 13.6900
31/01/2025	08:19:31	574	€ 13.6900
31/01/2025	08:19:57	148	€ 13.6900
31/01/2025	08:19:57	1,090	€ 13.6900
31/01/2025	08:19:57	549	€ 13.6900
31/01/2025	08:19:57	480	€ 13.6900
31/01/2025	08:19:57	67	€ 13.6900
31/01/2025	08:20:35	774	€ 13.6840
31/01/2025	08:20:36	460	€ 13.6840
31/01/2025	08:20:36	79	€ 13.6840
31/01/2025	08:20:56	711	€ 13.6800
31/01/2025	08:21:13	576	€ 13.6800
31/01/2025	08:21:20	305	€ 13.6740
31/01/2025	08:24:04	30	€ 13.6760
31/01/2025	08:24:04	1,874	€ 13.6760
31/01/2025	08:24:14	1,187	€ 13.6740
31/01/2025	08:25:01	1,077	€ 13.6740
31/01/2025	08:25:02	438	€ 13.6740
31/01/2025	08:25:02	432	€ 13.6740
31/01/2025	08:25:02	467	€ 13.6740
31/01/2025	08:25:04	196	€ 13.6740
31/01/2025	08:25:05	469	€ 13.6700
31/01/2025	08:25:05	503	€ 13.6700
31/01/2025	08:25:05	1,830	€ 13.6700
31/01/2025	08:25:27	1,858	€ 13.6640
31/01/2025	08:26:42	164	€ 13.6700
31/01/2025	08:27:35	2,452	€ 13.6700
31/01/2025	08:27:35	458	€ 13.6700
31/01/2025	08:27:35	462	€ 13.6700
31/01/2025	08:27:35	896	€ 13.6700
31/01/2025	08:27:35	1,227	€ 13.6700
31/01/2025	08:27:44	6	€ 13.6680
31/01/2025	08:27:44	558	€ 13.6680
31/01/2025	08:28:09	970	€ 13.6700
31/01/2025	08:28:09	219	€ 13.6700
31/01/2025	08:28:21	293	€ 13.6640
31/01/2025	08:28:21	146	€ 13.6640
31/01/2025	08:30:17	3	€ 13.6840
31/01/2025	08:30:31	1,220	€ 13.6860
31/01/2025	08:30:31	472	€ 13.6860
31/01/2025	08:30:31	164	€ 13.6860
31/01/2025	08:30:31	419	€ 13.6860
31/01/2025	08:30:31	165	€ 13.6860
31/01/2025	08:30:47	442	€ 13.6840

31/01/2025	08:30:47	1,323	€ 13.6840
31/01/2025	08:30:51	1,044	€ 13.6800
31/01/2025	08:31:32	1,026	€ 13.6840
31/01/2025	08:31:50	301	€ 13.6840
31/01/2025	08:31:50	449	€ 13.6840
31/01/2025	08:33:02	2,193	€ 13.6900
31/01/2025	08:33:02	474	€ 13.6900
31/01/2025	08:33:02	258	€ 13.6900
31/01/2025	08:33:19	303	€ 13.6860
31/01/2025	08:34:25	462	€ 13.6900
31/01/2025	08:34:25	1,536	€ 13.6900
31/01/2025	08:35:43	1,666	€ 13.7020
31/01/2025	08:35:43	1,110	€ 13.7000
31/01/2025	08:35:43	389	€ 13.7000
31/01/2025	08:35:43	456	€ 13.7000
31/01/2025	08:35:43	558	€ 13.7000
31/01/2025	08:35:43	776	€ 13.7000
31/01/2025	08:35:54	288	€ 13.7000
31/01/2025	08:37:06	50	€ 13.7060
31/01/2025	08:37:25	1,468	€ 13.7060
31/01/2025	08:37:25	500	€ 13.7060
31/01/2025	08:37:25	490	€ 13.7060
31/01/2025	08:37:25	434	€ 13.7060
31/01/2025	08:37:25	460	€ 13.7060
31/01/2025	08:37:25	67	€ 13.7060
31/01/2025	08:37:51	256	€ 13.7080
31/01/2025	08:37:51	1,868	€ 13.7080
31/01/2025	08:38:31	1,622	€ 13.7060
31/01/2025	08:38:33	1,764	€ 13.7060
31/01/2025	08:39:29	398	€ 13.7020
31/01/2025	08:39:43	1,137	€ 13.7020
31/01/2025	08:39:44	194	€ 13.6980
31/01/2025	08:39:44	388	€ 13.6980
31/01/2025	08:39:44	54	€ 13.7000
31/01/2025	08:41:37	809	€ 13.7060
31/01/2025	08:42:18	705	€ 13.7080
31/01/2025	08:42:38	297	€ 13.7100
31/01/2025	08:42:43	417	€ 13.7100
31/01/2025	08:42:56	2,194	€ 13.7080
31/01/2025	08:42:56	417	€ 13.7080
31/01/2025	08:42:56	500	€ 13.7080
31/01/2025	08:43:32	2,112	€ 13.7080
31/01/2025	08:43:32	500	€ 13.7080
31/01/2025	08:43:32	415	€ 13.7080
31/01/2025	08:43:32	224	€ 13.7080
31/01/2025	08:43:38	530	€ 13.7060
31/01/2025	08:43:39	912	€ 13.7060
31/01/2025	08:45:17	571	€ 13.7020
31/01/2025	08:45:17	1,578	€ 13.7020

31/01/2025	08:46:02	1,444	€ 13.7080
31/01/2025	08:46:02	392	€ 13.7080
31/01/2025	08:46:02	710	€ 13.7080
31/01/2025	08:48:23	727	€ 13.7100
31/01/2025	08:48:51	54	€ 13.7080
31/01/2025	08:48:51	837	€ 13.7080
31/01/2025	08:48:51	612	€ 13.7080
31/01/2025	08:49:01	259	€ 13.7080
31/01/2025	08:50:18	858	€ 13.7060
31/01/2025	08:50:24	1,067	€ 13.7060
31/01/2025	08:51:13	24	€ 13.7020
31/01/2025	08:51:22	950	€ 13.7000
31/01/2025	08:51:22	461	€ 13.7000
31/01/2025	08:51:24	23	€ 13.6980
31/01/2025	08:55:26	287	€ 13.7080
31/01/2025	08:55:26	1,166	€ 13.7080
31/01/2025	08:55:49	904	€ 13.7080
31/01/2025	08:57:35	2,896	€ 13.7100
31/01/2025	09:00:24	750	€ 13.7100
31/01/2025	09:00:24	1,425	€ 13.7100
31/01/2025	09:00:39	1,138	€ 13.7060
31/01/2025	09:00:39	13	€ 13.7060
31/01/2025	09:00:44	774	€ 13.7040
31/01/2025	09:00:45	245	€ 13.7020
31/01/2025	09:01:10	537	€ 13.6960
31/01/2025	09:01:21	293	€ 13.6960
31/01/2025	09:01:36	251	€ 13.6900
31/01/2025	09:01:36	237	€ 13.6900
31/01/2025	09:01:44	171	€ 13.6860
31/01/2025	09:05:29	1,476	€ 13.7000
31/01/2025	09:05:29	475	€ 13.7000
31/01/2025	09:05:29	418	€ 13.7000
31/01/2025	09:05:29	335	€ 13.7000
31/01/2025	09:05:29	897	€ 13.7000
31/01/2025	09:06:41	1,604	€ 13.7020
31/01/2025	09:07:40	1,763	€ 13.7020
31/01/2025	09:07:42	886	€ 13.7000
31/01/2025	09:07:42	481	€ 13.7000
31/01/2025	09:08:29	881	€ 13.7000
31/01/2025	09:10:27	1,348	€ 13.7080
31/01/2025	09:11:10	1,138	€ 13.7080
31/01/2025	09:13:59	1,649	€ 13.7080
31/01/2025	09:13:59	345	€ 13.7080
31/01/2025	09:13:59	503	€ 13.7080
31/01/2025	09:13:59	1,329	€ 13.7080
31/01/2025	09:14:07	158	€ 13.7060
31/01/2025	09:14:18	159	€ 13.7020
31/01/2025	09:14:24	159	€ 13.7020
31/01/2025	09:14:58	582	€ 13.7000

31/01/2025	09:16:08	500	€ 13.6960
31/01/2025	09:16:53	500	€ 13.6960
31/01/2025	09:16:53	293	€ 13.6960
31/01/2025	09:16:53	502	€ 13.6960
31/01/2025	09:16:53	329	€ 13.6960
31/01/2025	09:20:29	335	€ 13.7080
31/01/2025	09:20:32	2,313	€ 13.7080
31/01/2025	09:20:32	478	€ 13.7080
31/01/2025	09:20:32	434	€ 13.7080
31/01/2025	09:20:32	1,092	€ 13.7080
31/01/2025	09:20:37	1,648	€ 13.7060
31/01/2025	09:22:50	407	€ 13.7100
31/01/2025	09:22:50	936	€ 13.7100
31/01/2025	09:23:23	1,456	€ 13.7080
31/01/2025	09:24:17	1,334	€ 13.7080
31/01/2025	09:25:02	1,156	€ 13.7060
31/01/2025	09:25:02	418	€ 13.7060
31/01/2025	09:29:21	1,125	€ 13.7100
31/01/2025	09:29:21	691	€ 13.7100
31/01/2025	09:29:21	492	€ 13.7100
31/01/2025	09:36:50	1,490	€ 13.7100
31/01/2025	09:37:48	176	€ 13.7080
31/01/2025	09:37:48	826	€ 13.7080
31/01/2025	09:37:48	374	€ 13.7080
31/01/2025	09:38:47	670	€ 13.7080
31/01/2025	09:40:44	2,149	€ 13.7080
31/01/2025	09:40:44	500	€ 13.7080
31/01/2025	09:40:44	245	€ 13.7080
31/01/2025	09:44:35	1,312	€ 13.7080
31/01/2025	09:45:06	1,664	€ 13.7080
31/01/2025	09:45:06	438	€ 13.7080
31/01/2025	09:45:06	423	€ 13.7080
31/01/2025	09:45:06	207	€ 13.7080
31/01/2025	09:48:28	1,172	€ 13.7100
31/01/2025	09:50:14	2,713	€ 13.7100
31/01/2025	09:50:14	500	€ 13.6740
31/01/2025	09:50:15	649	€ 13.6700
31/01/2025	09:50:16	184	€ 13.6660
31/01/2025	09:50:28	21	€ 13.6800
31/01/2025	09:50:28	242	€ 13.6800
31/01/2025	09:50:40	162	€ 13.6800
31/01/2025	09:51:17	729	€ 13.6800
31/01/2025	09:51:44	607	€ 13.6860
31/01/2025	09:53:20	1,002	€ 13.6960
31/01/2025	09:53:20	982	€ 13.6960
31/01/2025	09:53:57	100	€ 13.6960
31/01/2025	09:55:26	1,118	€ 13.7020
31/01/2025	09:55:27	421	€ 13.7020
31/01/2025	10:05:25	1,000	€ 13.7100

31/01/2025	10:05:30	1,975	€ 13.7100
31/01/2025	10:07:17	2,187	€ 13.7060
31/01/2025	10:07:17	600	€ 13.7060
31/01/2025	10:07:17	490	€ 13.7060
31/01/2025	10:07:17	402	€ 13.7060
31/01/2025	10:07:34	392	€ 13.7020
31/01/2025	10:07:40	327	€ 13.7020
31/01/2025	10:08:49	871	€ 13.7060
31/01/2025	10:08:51	581	€ 13.7060
31/01/2025	10:08:51	93	€ 13.7060
31/01/2025	10:09:13	370	€ 13.7060
31/01/2025	10:09:25	152	€ 13.7060
31/01/2025	10:11:17	1,567	€ 13.7020
31/01/2025	10:11:17	616	€ 13.7020
31/01/2025	10:12:47	1,043	€ 13.7020
31/01/2025	10:13:06	533	€ 13.7020
31/01/2025	10:13:39	500	€ 13.7060
31/01/2025	10:13:57	419	€ 13.7060
31/01/2025	10:14:00	279	€ 13.7060
31/01/2025	10:15:09	837	€ 13.7020
31/01/2025	10:15:09	315	€ 13.7020
31/01/2025	10:15:45	353	€ 13.7020
31/01/2025	10:20:09	2,982	€ 13.7100
31/01/2025	10:20:09	1,490	€ 13.7080
31/01/2025	10:20:31	286	€ 13.7060
31/01/2025	10:26:54	50	€ 13.7100
31/01/2025	10:27:10	2,000	€ 13.7100
31/01/2025	10:47:02	500	€ 13.7320
31/01/2025	10:47:02	1,450	€ 13.7320
31/01/2025	10:48:05	152	€ 13.7300
31/01/2025	10:48:44	250	€ 13.7280
31/01/2025	10:48:44	1,031	€ 13.7280
31/01/2025	10:48:44	470	€ 13.7280
31/01/2025	10:48:44	1,299	€ 13.7280
31/01/2025	10:50:05	252	€ 13.7260
31/01/2025	10:50:09	195	€ 13.7240
31/01/2025	10:50:29	332	€ 13.7280
31/01/2025	10:50:29	416	€ 13.7280
31/01/2025	10:50:29	478	€ 13.7280
31/01/2025	10:50:29	398	€ 13.7280
31/01/2025	10:51:27	2,954	€ 13.7240
31/01/2025	10:51:44	98	€ 13.7280
31/01/2025	10:51:47	100	€ 13.7280
31/01/2025	10:52:07	1,881	€ 13.7280
31/01/2025	10:52:07	389	€ 13.7260
31/01/2025	10:52:07	294	€ 13.7260
31/01/2025	10:53:05	797	€ 13.7280
31/01/2025	10:53:05	437	€ 13.7280
31/01/2025	10:54:02	844	€ 13.7280

31/01/2025	10:54:06	369	€ 13.7280
31/01/2025	10:54:33	573	€ 13.7280
31/01/2025	10:54:36	198	€ 13.7280
31/01/2025	10:55:25	573	€ 13.7280
31/01/2025	10:55:25	486	€ 13.7280
31/01/2025	10:55:25	46	€ 13.7280
31/01/2025	10:55:30	185	€ 13.7280
31/01/2025	10:55:58	324	€ 13.7280
31/01/2025	10:56:07	347	€ 13.7240
31/01/2025	10:56:07	186	€ 13.7240
31/01/2025	10:56:17	162	€ 13.7240
31/01/2025	10:56:59	880	€ 13.7240
31/01/2025	10:57:00	162	€ 13.7240
31/01/2025	10:58:11	983	€ 13.7240
31/01/2025	10:58:30	661	€ 13.7220
31/01/2025	10:58:30	348	€ 13.7220
31/01/2025	10:59:54	1,690	€ 13.7240
31/01/2025	11:00:05	371	€ 13.7220
31/01/2025	11:00:48	855	€ 13.7180
31/01/2025	11:00:48	267	€ 13.7180
31/01/2025	11:01:54	1,318	€ 13.7180
31/01/2025	11:02:08	272	€ 13.7160
31/01/2025	11:02:11	146	€ 13.7120
31/01/2025	11:02:57	582	€ 13.7160
31/01/2025	11:02:57	297	€ 13.7160
31/01/2025	11:03:17	502	€ 13.7080
31/01/2025	11:03:30	272	€ 13.7080
31/01/2025	11:04:29	690	€ 13.7060
31/01/2025	11:04:29	455	€ 13.7060
31/01/2025	11:04:29	21	€ 13.7060
31/01/2025	11:05:15	612	€ 13.7020
31/01/2025	11:05:15	327	€ 13.7020
31/01/2025	11:05:21	146	€ 13.7020
31/01/2025	11:05:39	275	€ 13.7000
31/01/2025	11:06:06	531	€ 13.7000
31/01/2025	11:06:47	659	€ 13.6960
31/01/2025	11:06:47	146	€ 13.6960
31/01/2025	11:08:27	1,446	€ 13.6920
31/01/2025	11:08:28	329	€ 13.6920
31/01/2025	11:10:11	1,485	€ 13.7020
31/01/2025	11:10:11	454	€ 13.7000
31/01/2025	11:10:37	283	€ 13.7000
31/01/2025	11:10:37	242	€ 13.7000
31/01/2025	11:10:53	343	€ 13.7000
31/01/2025	11:11:55	1,210	€ 13.7000
31/01/2025	11:12:07	282	€ 13.7000
31/01/2025	11:12:33	525	€ 13.7000
31/01/2025	11:13:24	867	€ 13.7160
31/01/2025	11:13:24	182	€ 13.7160

31/01/2025	11:14:36	1,019	€ 13.7160
31/01/2025	11:14:36	358	€ 13.7160
31/01/2025	11:14:36	55	€ 13.7160
31/01/2025	11:15:38	695	€ 13.7160
31/01/2025	11:15:55	500	€ 13.7120
31/01/2025	11:15:55	186	€ 13.7120
31/01/2025	11:18:58	2,102	€ 13.7180
31/01/2025	11:18:58	458	€ 13.7180
31/01/2025	11:18:58	389	€ 13.7180
31/01/2025	11:18:58	414	€ 13.7180
31/01/2025	11:20:15	953	€ 13.7180
31/01/2025	11:20:15	389	€ 13.7180
31/01/2025	11:20:15	339	€ 13.7180
31/01/2025	11:20:28	299	€ 13.7160
31/01/2025	11:25:03	1,336	€ 13.7220
31/01/2025	11:29:33	1,828	€ 13.7220
31/01/2025	11:29:33	493	€ 13.7220
31/01/2025	11:29:33	463	€ 13.7220
31/01/2025	11:29:33	460	€ 13.7220
31/01/2025	11:29:33	207	€ 13.7220
31/01/2025	11:42:01	4,714	€ 13.7280
31/01/2025	11:42:01	1,576	€ 13.7280
31/01/2025	11:42:01	141	€ 13.7280
31/01/2025	11:42:03	339	€ 13.7240
31/01/2025	11:42:03	1,259	€ 13.7240
31/01/2025	11:42:09	159	€ 13.7220
31/01/2025	11:44:15	858	€ 13.7220
31/01/2025	11:44:15	429	€ 13.7220
31/01/2025	11:44:15	357	€ 13.7220
31/01/2025	11:44:15	480	€ 13.7220
31/01/2025	11:44:15	74	€ 13.7220
31/01/2025	11:44:27	230	€ 13.7220
31/01/2025	11:45:26	774	€ 13.7180
31/01/2025	11:46:10	1,244	€ 13.7160
31/01/2025	11:46:10	260	€ 13.7160
31/01/2025	11:46:41	470	€ 13.7160
31/01/2025	11:46:41	282	€ 13.6940
31/01/2025	11:47:57	118	€ 13.6960
31/01/2025	11:49:13	1,123	€ 13.7000
31/01/2025	11:49:13	988	€ 13.7000
31/01/2025	11:49:13	435	€ 13.7000
31/01/2025	11:49:52	906	€ 13.7000
31/01/2025	11:49:52	414	€ 13.7000
31/01/2025	11:49:52	363	€ 13.7000
31/01/2025	11:50:12	534	€ 13.6960
31/01/2025	11:51:12	100	€ 13.6960
31/01/2025	11:52:40	500	€ 13.7060
31/01/2025	11:52:40	105	€ 13.7060
31/01/2025	11:52:40	105	€ 13.7060

31/01/2025	11:52:41	815	€ 13.7060
31/01/2025	11:53:24	1,869	€ 13.7060
31/01/2025	11:53:24	462	€ 13.7060
31/01/2025	11:53:24	485	€ 13.7060
31/01/2025	11:53:24	818	€ 13.7060
31/01/2025	11:53:24	187	€ 13.7060
31/01/2025	11:57:41	145	€ 13.7080
31/01/2025	11:57:41	1,320	€ 13.7080
31/01/2025	11:57:41	600	€ 13.7080
31/01/2025	11:57:41	500	€ 13.7080
31/01/2025	11:57:41	91	€ 13.7080
31/01/2025	11:58:50	1,908	€ 13.7080
31/01/2025	11:59:10	2,715	€ 13.7060
31/01/2025	12:00:47	1,315	€ 13.7120
31/01/2025	12:02:17	1,612	€ 13.7120
31/01/2025	12:02:23	1,997	€ 13.7120
31/01/2025	12:02:23	397	€ 13.7120
31/01/2025	12:03:08	484	€ 13.7060
31/01/2025	12:04:13	500	€ 13.7120
31/01/2025	12:04:13	46	€ 13.7120
31/01/2025	12:04:13	1,176	€ 13.7120
31/01/2025	12:07:36	2,084	€ 13.7220
31/01/2025	12:07:40	1,491	€ 13.7220
31/01/2025	12:09:16	719	€ 13.7280
31/01/2025	12:10:19	1,817	€ 13.7280
31/01/2025	12:10:19	200	€ 13.7280
31/01/2025	12:10:55	641	€ 13.7280
31/01/2025	12:10:55	160	€ 13.7280
31/01/2025	12:11:48	58	€ 13.7240
31/01/2025	12:14:00	106	€ 13.7240
31/01/2025	12:14:00	1,076	€ 13.7240
31/01/2025	12:14:00	1,281	€ 13.7240
31/01/2025	12:14:02	1,186	€ 13.7220
31/01/2025	12:14:39	320	€ 13.7220
31/01/2025	12:14:43	461	€ 13.7220
31/01/2025	12:15:04	361	€ 13.7220
31/01/2025	12:16:46	433	€ 13.7180
31/01/2025	12:17:27	287	€ 13.7120
31/01/2025	12:17:27	1,151	€ 13.7120
31/01/2025	12:19:40	1,074	€ 13.7180
31/01/2025	12:19:40	550	€ 13.7160
31/01/2025	12:19:40	389	€ 13.7160
31/01/2025	12:19:40	500	€ 13.7180
31/01/2025	12:19:40	157	€ 13.7180
31/01/2025	12:20:22	462	€ 13.7120
31/01/2025	12:21:12	45	€ 13.7160
31/01/2025	12:21:25	916	€ 13.7160
31/01/2025	12:21:25	500	€ 13.7160
31/01/2025	12:21:25	328	€ 13.7160

31/01/2025	12:23:04	283	€ 13.7160
31/01/2025	12:23:04	925	€ 13.7160
31/01/2025	12:23:04	450	€ 13.7160
31/01/2025	12:23:04	180	€ 13.7160
31/01/2025	12:23:55	301	€ 13.7160
31/01/2025	12:24:36	299	€ 13.7160
31/01/2025	12:24:36	427	€ 13.7160
31/01/2025	12:24:44	500	€ 13.7160
31/01/2025	12:24:44	16	€ 13.7160
31/01/2025	12:24:44	243	€ 13.7160
31/01/2025	12:25:33	746	€ 13.7160
31/01/2025	12:29:29	2,000	€ 13.7240
31/01/2025	12:29:29	501	€ 13.7240
31/01/2025	12:29:29	498	€ 13.7240
31/01/2025	12:29:29	642	€ 13.7240
31/01/2025	12:33:25	2,621	€ 13.7240
31/01/2025	12:33:41	717	€ 13.7240
31/01/2025	12:36:20	1,604	€ 13.7320
31/01/2025	12:36:29	1,888	€ 13.7320
31/01/2025	12:37:44	1,430	€ 13.7380
31/01/2025	12:37:44	308	€ 13.7380
31/01/2025	12:39:21	1,146	€ 13.7400
31/01/2025	12:39:44	523	€ 13.7400
31/01/2025	12:39:48	504	€ 13.7400
31/01/2025	12:39:58	145	€ 13.7380
31/01/2025	12:44:07	1,348	€ 13.7400
31/01/2025	12:50:54	2,607	€ 13.7440
31/01/2025	12:53:27	1,688	€ 13.7440
31/01/2025	12:53:27	500	€ 13.7440
31/01/2025	12:53:27	398	€ 13.7440
31/01/2025	12:53:27	828	€ 13.7440
31/01/2025	12:53:27	893	€ 13.7440
31/01/2025	12:54:31	27	€ 13.7400
31/01/2025	12:54:31	1,704	€ 13.7400
31/01/2025	12:54:31	641	€ 13.7400
31/01/2025	12:56:30	1,242	€ 13.7440
31/01/2025	12:57:30	1,199	€ 13.7440
31/01/2025	12:57:32	1,371	€ 13.7440
31/01/2025	12:57:32	189	€ 13.7420
31/01/2025	13:00:26	2,233	€ 13.7440
31/01/2025	13:00:26	86	€ 13.7440
31/01/2025	13:00:26	534	€ 13.7440
31/01/2025	13:22:31	515	€ 13.7520
31/01/2025	13:24:07	1,741	€ 13.7560
31/01/2025	13:24:16	160	€ 13.7560
31/01/2025	13:24:22	1,797	€ 13.7660
31/01/2025	13:24:27	3,094	€ 13.7660
31/01/2025	13:24:27	1,741	€ 13.7660
31/01/2025	13:24:27	554	€ 13.7660

31/01/2025	13:24:33	1,828	€ 13.7640
31/01/2025	13:25:12	726	€ 13.7640
31/01/2025	13:25:12	173	€ 13.7620
31/01/2025	13:25:19	149	€ 13.7600
31/01/2025	13:26:55	500	€ 13.7580
31/01/2025	13:26:55	1,798	€ 13.7580
31/01/2025	13:26:57	3,534	€ 13.7560
31/01/2025	13:26:57	1,762	€ 13.7560
31/01/2025	13:27:01	196	€ 13.7540
31/01/2025	13:27:32	500	€ 13.7580
31/01/2025	13:27:32	41	€ 13.7580
31/01/2025	13:28:01	277	€ 13.7560
31/01/2025	13:59:28	1,629	€ 13.7320
31/01/2025	14:00:02	669	€ 13.7380
31/01/2025	14:00:02	1,304	€ 13.7380
31/01/2025	14:00:02	1,227	€ 13.7380
31/01/2025	14:00:02	223	€ 13.7380
31/01/2025	14:00:02	265	€ 13.7380
31/01/2025	14:00:02	450	€ 13.7380
31/01/2025	14:00:02	735	€ 13.7380
31/01/2025	14:00:05	1,298	€ 13.7480
31/01/2025	14:00:10	772	€ 13.7440
31/01/2025	14:00:10	717	€ 13.7440
31/01/2025	14:00:15	253	€ 13.7400
31/01/2025	14:00:23	281	€ 13.7400
31/01/2025	14:00:31	253	€ 13.7340
31/01/2025	14:00:49	449	€ 13.7320
31/01/2025	14:02:25	222	€ 13.7380
31/01/2025	14:03:49	305	€ 13.7400
31/01/2025	14:03:49	858	€ 13.7400
31/01/2025	14:05:27	3,077	€ 13.7380
31/01/2025	14:05:27	289	€ 13.7380
31/01/2025	14:05:27	441	€ 13.7380
31/01/2025	14:05:27	500	€ 13.7380
31/01/2025	14:05:27	416	€ 13.7380
31/01/2025	14:05:27	682	€ 13.7380
31/01/2025	14:05:34	877	€ 13.7340
31/01/2025	14:05:48	296	€ 13.7320
31/01/2025	14:06:20	415	€ 13.7320
31/01/2025	14:06:20	183	€ 13.7320
31/01/2025	14:16:51	129	€ 13.7200
31/01/2025	14:16:51	3,934	€ 13.7200
31/01/2025	14:26:32	775	€ 13.7280
31/01/2025	14:27:23	60	€ 13.7280
31/01/2025	14:32:40	465	€ 13.7200
31/01/2025	14:32:47	708	€ 13.7160
31/01/2025	14:32:47	1,580	€ 13.7160
31/01/2025	14:32:47	2,702	€ 13.7160
31/01/2025	14:33:02	39	€ 13.7180

31/01/2025	14:33:02	2,291	€ 13.7180
31/01/2025	14:33:02	460	€ 13.7180
31/01/2025	14:33:02	842	€ 13.7180
31/01/2025	14:33:06	339	€ 13.7160
31/01/2025	14:33:13	339	€ 13.7120
31/01/2025	14:33:18	283	€ 13.7120
31/01/2025	14:34:21	1,484	€ 13.7180
31/01/2025	14:34:21	550	€ 13.7180
31/01/2025	14:34:21	459	€ 13.7180
31/01/2025	14:34:21	210	€ 13.7180
31/01/2025	14:34:21	500	€ 13.7180
31/01/2025	14:34:21	36	€ 13.7180
31/01/2025	14:34:37	121	€ 13.7160
31/01/2025	14:34:37	719	€ 13.7160
31/01/2025	14:34:37	427	€ 13.7160
31/01/2025	14:34:37	71	€ 13.7160
31/01/2025	14:34:49	335	€ 13.7160
31/01/2025	14:34:57	192	€ 13.7160
31/01/2025	14:34:57	434	€ 13.7160
31/01/2025	14:34:57	169	€ 13.7160
31/01/2025	14:35:04	170	€ 13.7120
31/01/2025	14:35:04	236	€ 13.7120
31/01/2025	14:35:09	177	€ 13.7080
31/01/2025	14:35:13	176	€ 13.7060
31/01/2025	14:35:13	177	€ 13.7060
31/01/2025	14:35:21	35	€ 13.7060
31/01/2025	14:35:21	319	€ 13.7060
31/01/2025	14:35:30	472	€ 13.7020
31/01/2025	14:35:30	177	€ 13.7020
31/01/2025	14:35:39	301	€ 13.7000
31/01/2025	14:35:39	230	€ 13.7000
31/01/2025	14:35:53	418	€ 13.6960
31/01/2025	14:35:54	348	€ 13.6960
31/01/2025	14:35:59	295	€ 13.6900
31/01/2025	14:36:16	825	€ 13.6900
31/01/2025	14:36:16	236	€ 13.6900
31/01/2025	14:36:43	1,247	€ 13.6860
31/01/2025	14:36:43	286	€ 13.6860
31/01/2025	14:36:50	146	€ 13.6860
31/01/2025	14:36:50	208	€ 13.6860
31/01/2025	14:36:50	177	€ 13.6860
31/01/2025	14:37:33	858	€ 13.6900
31/01/2025	14:37:35	858	€ 13.6900
31/01/2025	14:37:35	112	€ 13.6900
31/01/2025	14:37:35	425	€ 13.6900
31/01/2025	14:37:35	283	€ 13.6900
31/01/2025	14:37:57	1,002	€ 13.6900
31/01/2025	14:37:59	413	€ 13.6900
31/01/2025	14:38:01	177	€ 13.6900

31/01/2025	14:38:34	362	€ 13.6900
31/01/2025	14:38:34	758	€ 13.6900
31/01/2025	14:39:01	391	€ 13.6960
31/01/2025	14:39:01	328	€ 13.6960
31/01/2025	14:39:01	488	€ 13.6960
31/01/2025	14:39:01	461	€ 13.6960
31/01/2025	14:39:04	500	€ 13.6960
31/01/2025	14:39:04	132	€ 13.6960
31/01/2025	14:39:04	295	€ 13.6960
31/01/2025	14:39:17	471	€ 13.6920
31/01/2025	14:39:42	1,130	€ 13.6900
31/01/2025	14:39:42	501	€ 13.6900
31/01/2025	14:39:46	197	€ 13.6900
31/01/2025	14:41:49	157	€ 13.6880
31/01/2025	14:42:03	1,947	€ 13.6900
31/01/2025	14:42:03	650	€ 13.6900
31/01/2025	14:42:03	439	€ 13.6900
31/01/2025	14:42:03	500	€ 13.6900
31/01/2025	14:42:03	454	€ 13.6900
31/01/2025	14:42:03	319	€ 13.6900
31/01/2025	14:42:03	319	€ 13.6900
31/01/2025	14:42:03	59	€ 13.6900
31/01/2025	14:42:52	407	€ 13.6900
31/01/2025	14:43:57	271	€ 13.6920
31/01/2025	14:44:16	2,520	€ 13.6900
31/01/2025	14:44:18	500	€ 13.6900
31/01/2025	14:44:18	858	€ 13.6900
31/01/2025	14:44:23	858	€ 13.6900
31/01/2025	14:44:23	620	€ 13.6900
31/01/2025	14:44:23	1,148	€ 13.6900
31/01/2025	14:44:23	572	€ 13.6900
31/01/2025	14:45:05	500	€ 13.6860
31/01/2025	14:45:05	786	€ 13.6860
31/01/2025	14:45:05	500	€ 13.6860
31/01/2025	14:45:05	318	€ 13.6860
31/01/2025	14:45:26	678	€ 13.6840
31/01/2025	14:45:26	272	€ 13.6840
31/01/2025	14:45:37	361	€ 13.6800
31/01/2025	14:46:00	1,085	€ 13.6760
31/01/2025	14:46:08	362	€ 13.6740
31/01/2025	14:46:12	226	€ 13.6700
31/01/2025	14:46:17	181	€ 13.6680
31/01/2025	14:46:20	226	€ 13.6640
31/01/2025	14:46:33	356	€ 13.6640
31/01/2025	14:46:33	51	€ 13.6640
31/01/2025	14:46:40	36	€ 13.6640
31/01/2025	14:46:40	416	€ 13.6640
31/01/2025	14:47:26	1,688	€ 13.6640
31/01/2025	14:47:27	301	€ 13.6640

31/01/2025	14:47:38	407	€ 13.6600
31/01/2025	14:48:14	1,026	€ 13.6580
31/01/2025	14:48:36	928	€ 13.6580
31/01/2025	14:48:36	577	€ 13.6580
31/01/2025	14:48:37	227	€ 13.6580
31/01/2025	14:48:48	128	€ 13.6540
31/01/2025	14:48:48	233	€ 13.6540
31/01/2025	14:48:48	271	€ 13.6540
31/01/2025	14:49:22	1,355	€ 13.6520
31/01/2025	14:49:22	182	€ 13.6520
31/01/2025	14:49:42	724	€ 13.6480
31/01/2025	14:49:46	181	€ 13.6480
31/01/2025	14:50:08	697	€ 13.6480
31/01/2025	14:50:08	564	€ 13.6480
31/01/2025	14:50:22	460	€ 13.6420
31/01/2025	14:51:13	858	€ 13.6420
31/01/2025	14:51:13	447	€ 13.6420
31/01/2025	14:51:13	452	€ 13.6420
31/01/2025	14:51:13	445	€ 13.6420
31/01/2025	14:51:13	210	€ 13.6420
31/01/2025	14:51:13	758	€ 13.6420
31/01/2025	14:51:32	243	€ 13.6480
31/01/2025	14:51:40	1,071	€ 13.6480
31/01/2025	14:52:25	1,807	€ 13.6420
31/01/2025	14:52:36	1,467	€ 13.6420
31/01/2025	14:52:37	489	€ 13.6420
31/01/2025	14:52:51	1,000	€ 13.6420
31/01/2025	14:53:20	1,291	€ 13.6480
31/01/2025	14:53:20	552	€ 13.6480
31/01/2025	14:53:28	350	€ 13.6480
31/01/2025	14:53:28	441	€ 13.6460
31/01/2025	14:53:45	1,952	€ 13.6480
31/01/2025	14:53:55	166	€ 13.6480
31/01/2025	14:54:10	1,951	€ 13.6480
31/01/2025	14:54:10	506	€ 13.6480
31/01/2025	14:54:10	491	€ 13.6480
31/01/2025	14:54:10	51	€ 13.6480
31/01/2025	14:54:10	414	€ 13.6480
31/01/2025	14:54:10	210	€ 13.6480
31/01/2025	14:54:10	428	€ 13.6480
31/01/2025	14:54:10	389	€ 13.6480
31/01/2025	14:54:10	51	€ 13.6480
31/01/2025	14:54:25	1,080	€ 13.6440
31/01/2025	14:54:35	511	€ 13.6420
31/01/2025	14:54:48	500	€ 13.6420
31/01/2025	14:54:48	125	€ 13.6420
31/01/2025	14:54:48	170	€ 13.6420
31/01/2025	14:55:02	398	€ 13.6380
31/01/2025	14:55:02	318	€ 13.6380

31/01/2025	14:55:11	306	€ 13.6320
31/01/2025	14:55:17	169	€ 13.6280
31/01/2025	14:55:20	170	€ 13.6260
31/01/2025	14:55:34	282	€ 13.6260
31/01/2025	14:55:36	194	€ 13.6260
31/01/2025	14:56:08	306	€ 13.6320
31/01/2025	14:56:08	200	€ 13.6320
31/01/2025	14:56:08	582	€ 13.6320
31/01/2025	14:56:20	306	€ 13.6280
31/01/2025	14:56:51	816	€ 13.6320
31/01/2025	14:56:52	305	€ 13.6320
31/01/2025	14:57:23	609	€ 13.6320
31/01/2025	14:57:23	377	€ 13.6320
31/01/2025	14:57:37	373	€ 13.6320
31/01/2025	14:57:37	272	€ 13.6320
31/01/2025	14:58:18	444	€ 13.6360
31/01/2025	14:58:38	1,561	€ 13.6360
31/01/2025	14:58:54	612	€ 13.6280
31/01/2025	14:59:05	100	€ 13.6280
31/01/2025	14:59:22	682	€ 13.6320
31/01/2025	14:59:22	204	€ 13.6320
31/01/2025	14:59:29	80	€ 13.6280
31/01/2025	14:59:29	124	€ 13.6280
31/01/2025	14:59:47	645	€ 13.6260
31/01/2025	14:59:56	302	€ 13.6280
31/01/2025	14:59:56	4	€ 13.6280
31/01/2025	15:00:02	178	€ 13.6220
31/01/2025	15:00:10	334	€ 13.6220
31/01/2025	15:00:39	968	€ 13.6320
31/01/2025	15:00:44	284	€ 13.6320
31/01/2025	15:00:45	209	€ 13.6320
31/01/2025	15:01:24	1,302	€ 13.6280
31/01/2025	15:01:24	159	€ 13.6280
31/01/2025	15:01:25	167	€ 13.6280
31/01/2025	15:02:28	1,449	€ 13.6480
31/01/2025	15:02:28	431	€ 13.6480
31/01/2025	15:02:28	485	€ 13.6480
31/01/2025	15:02:30	152	€ 13.6480
31/01/2025	15:02:40	281	€ 13.6480
31/01/2025	15:02:40	83	€ 13.6480
31/01/2025	15:03:27	1,317	€ 13.6520
31/01/2025	15:03:27	854	€ 13.6520
31/01/2025	15:04:03	1,323	€ 13.6540
31/01/2025	15:04:03	480	€ 13.6540
31/01/2025	15:04:03	468	€ 13.6540
31/01/2025	15:04:03	500	€ 13.6540
31/01/2025	15:04:03	25	€ 13.6540
31/01/2025	15:04:07	1,716	€ 13.6520
31/01/2025	15:04:07	413	€ 13.6520

31/01/2025	15:04:07	323	€ 13.6520
31/01/2025	15:04:07	2,378	€ 13.6520
31/01/2025	15:04:20	308	€ 13.6480
31/01/2025	15:04:20	16	€ 13.6480
31/01/2025	15:04:20	203	€ 13.6480
31/01/2025	15:05:02	900	€ 13.6440
31/01/2025	15:05:02	52	€ 13.6440
31/01/2025	15:05:02	451	€ 13.6440
31/01/2025	15:05:02	309	€ 13.6440
31/01/2025	15:05:08	183	€ 13.6420
31/01/2025	15:05:55	500	€ 13.6440
31/01/2025	15:05:55	429	€ 13.6440
31/01/2025	15:05:55	168	€ 13.6440
31/01/2025	15:06:02	313	€ 13.6480
31/01/2025	15:06:02	489	€ 13.6480
31/01/2025	15:06:02	498	€ 13.6480
31/01/2025	15:06:02	26	€ 13.6480
31/01/2025	15:06:25	787	€ 13.6440
31/01/2025	15:06:25	311	€ 13.6440
31/01/2025	15:07:05	1,067	€ 13.6480
31/01/2025	15:07:12	761	€ 13.6480
31/01/2025	15:07:14	320	€ 13.6480
31/01/2025	15:07:16	183	€ 13.6480
31/01/2025	15:08:21	300	€ 13.6520
31/01/2025	15:08:35	636	€ 13.6520
31/01/2025	15:08:35	456	€ 13.6520
31/01/2025	15:08:35	490	€ 13.6520
31/01/2025	15:08:35	210	€ 13.6520
31/01/2025	15:09:34	2,084	€ 13.6640
31/01/2025	15:10:19	1,233	€ 13.6700
31/01/2025	15:10:41	1,928	€ 13.6700
31/01/2025	15:10:41	169	€ 13.6700
31/01/2025	15:10:41	500	€ 13.6700
31/01/2025	15:11:02	789	€ 13.6740
31/01/2025	15:11:09	18	€ 13.6740
31/01/2025	15:11:27	1,679	€ 13.6740
31/01/2025	15:11:27	173	€ 13.6740
31/01/2025	15:11:40	353	€ 13.6700
31/01/2025	15:12:00	426	€ 13.6680
31/01/2025	15:12:00	42	€ 13.6680
31/01/2025	15:12:00	310	€ 13.6680
31/01/2025	15:12:21	333	€ 13.6680
31/01/2025	15:12:27	278	€ 13.6680
31/01/2025	15:12:35	343	€ 13.6680
31/01/2025	15:12:35	318	€ 13.6680
31/01/2025	15:12:50	424	€ 13.6680
31/01/2025	15:14:07	1,515	€ 13.6700
31/01/2025	15:14:07	454	€ 13.6700
31/01/2025	15:14:07	859	€ 13.6700

31/01/2025	15:14:37	498	€ 13.6700
31/01/2025	15:14:37	441	€ 13.6700
31/01/2025	15:14:40	157	€ 13.6680
31/01/2025	15:15:56	1,810	€ 13.6700
31/01/2025	15:16:12	797	€ 13.6680
31/01/2025	15:16:12	274	€ 13.6680
31/01/2025	15:16:43	585	€ 13.6640
31/01/2025	15:16:43	44	€ 13.6640
31/01/2025	15:16:49	18	€ 13.6640
31/01/2025	15:16:49	18	€ 13.6640
31/01/2025	15:16:52	305	€ 13.6640
31/01/2025	15:16:52	82	€ 13.6640
31/01/2025	15:17:21	500	€ 13.6640
31/01/2025	15:17:21	85	€ 13.6640
31/01/2025	15:17:21	351	€ 13.6640
31/01/2025	15:17:44	584	€ 13.6640
31/01/2025	15:19:38	364	€ 13.6640
31/01/2025	15:19:38	1,542	€ 13.6640
31/01/2025	15:19:38	483	€ 13.6640
31/01/2025	15:19:38	485	€ 13.6640
31/01/2025	15:19:38	282	€ 13.6640
31/01/2025	15:20:47	2,151	€ 13.6700
31/01/2025	15:20:58	339	€ 13.6700
31/01/2025	15:21:58	1,075	€ 13.6680
31/01/2025	15:22:00	594	€ 13.6680
31/01/2025	15:23:58	2,197	€ 13.6700
31/01/2025	15:23:58	503	€ 13.6700
31/01/2025	15:23:58	500	€ 13.6700
31/01/2025	15:23:58	165	€ 13.6700
31/01/2025	15:25:53	2,548	€ 13.6680
31/01/2025	15:26:12	1,088	€ 13.6640
31/01/2025	15:27:26	1,773	€ 13.6680
31/01/2025	15:29:52	640	€ 13.6700
31/01/2025	15:30:04	3,331	€ 13.6700
31/01/2025	15:30:18	2,320	€ 13.6680
31/01/2025	15:30:18	642	€ 13.6680
31/01/2025	15:30:18	321	€ 13.6680
31/01/2025	15:31:06	165	€ 13.6700
31/01/2025	15:31:50	1,814	€ 13.6740
31/01/2025	15:31:52	314	€ 13.6740
31/01/2025	15:31:52	1,420	€ 13.6740
31/01/2025	15:31:52	476	€ 13.6740
31/01/2025	15:31:52	142	€ 13.6740
31/01/2025	15:31:54	974	€ 13.6740
31/01/2025	15:32:58	473	€ 13.6780
31/01/2025	15:32:58	45	€ 13.6780
31/01/2025	15:33:05	2,350	€ 13.6760
31/01/2025	15:34:16	431	€ 13.6760
31/01/2025	15:34:16	396	€ 13.6760

31/01/2025	15:34:20	163	€ 13.6760
31/01/2025	15:34:24	163	€ 13.6760
31/01/2025	15:34:31	244	€ 13.6760
31/01/2025	15:34:52	366	€ 13.6800
31/01/2025	15:34:52	140	€ 13.6800
31/01/2025	15:34:52	140	€ 13.6800
31/01/2025	15:34:52	250	€ 13.6800
31/01/2025	15:34:56	163	€ 13.6800
31/01/2025	15:35:00	163	€ 13.6800
31/01/2025	15:35:04	2,920	€ 13.6760
31/01/2025	15:35:04	660	€ 13.6760
31/01/2025	15:35:31	3,747	€ 13.6740
31/01/2025	15:35:31	1,355	€ 13.6740
31/01/2025	15:35:31	263	€ 13.6740
31/01/2025	15:36:07	1,225	€ 13.6740
31/01/2025	15:36:29	338	€ 13.6700
31/01/2025	15:36:29	444	€ 13.6700
31/01/2025	15:36:55	494	€ 13.6680
31/01/2025	15:36:55	390	€ 13.6680
31/01/2025	15:37:25	859	€ 13.6700
31/01/2025	15:37:25	230	€ 13.6700
31/01/2025	15:37:48	306	€ 13.6680
31/01/2025	15:37:48	476	€ 13.6680
31/01/2025	15:42:15	1,012	€ 13.6820
31/01/2025	15:42:15	257	€ 13.6820
31/01/2025	15:43:14	186	€ 13.6900
31/01/2025	15:43:14	485	€ 13.6900
31/01/2025	15:43:14	1,150	€ 13.6900
31/01/2025	15:43:14	230	€ 13.6900
31/01/2025	15:43:18	177	€ 13.6900
31/01/2025	15:43:51	1,383	€ 13.6900
31/01/2025	15:43:51	515	€ 13.6900
31/01/2025	15:43:51	732	€ 13.6900
31/01/2025	15:43:51	503	€ 13.6900
31/01/2025	15:43:51	464	€ 13.6900
31/01/2025	15:43:52	1,346	€ 13.6900
31/01/2025	15:43:52	1,919	€ 13.6900
31/01/2025	15:43:52	389	€ 13.6900
31/01/2025	15:43:52	424	€ 13.6900
31/01/2025	15:43:52	24	€ 13.6900
31/01/2025	15:45:45	272	€ 13.6860
31/01/2025	15:45:45	1,351	€ 13.6860
31/01/2025	15:45:45	161	€ 13.6860
31/01/2025	15:45:45	473	€ 13.6860
31/01/2025	15:45:45	1,582	€ 13.6860
31/01/2025	15:45:45	213	€ 13.6860
31/01/2025	15:46:20	1,278	€ 13.6840
31/01/2025	15:46:23	421	€ 13.6840
31/01/2025	15:46:26	359	€ 13.6840

31/01/2025	15:46:26	142	€ 13.6840
31/01/2025	15:47:55	1,568	€ 13.6840
31/01/2025	15:47:55	329	€ 13.6840
31/01/2025	15:47:55	440	€ 13.6840
31/01/2025	15:47:55	436	€ 13.6840
31/01/2025	15:47:55	201	€ 13.6840
31/01/2025	15:48:01	140	€ 13.6840
31/01/2025	15:49:04	586	€ 13.6840
31/01/2025	15:49:04	285	€ 13.6840
31/01/2025	15:49:04	894	€ 13.6840
31/01/2025	15:49:04	491	€ 13.6840
31/01/2025	15:49:50	1,308	€ 13.6800
31/01/2025	15:49:58	185	€ 13.6800
31/01/2025	15:50:21	214	€ 13.6820
31/01/2025	15:50:26	53	€ 13.6820
31/01/2025	15:50:26	105	€ 13.6820
31/01/2025	15:50:31	158	€ 13.6820
31/01/2025	15:50:36	157	€ 13.6820
31/01/2025	15:51:44	358	€ 13.6880
31/01/2025	15:51:44	504	€ 13.6880
31/01/2025	15:51:44	728	€ 13.6880
31/01/2025	15:51:52	496	€ 13.6880
31/01/2025	15:51:52	310	€ 13.6880
31/01/2025	15:51:57	157	€ 13.6880
31/01/2025	15:52:02	158	€ 13.6880
31/01/2025	15:52:07	158	€ 13.6880
31/01/2025	15:52:12	157	€ 13.6880
31/01/2025	15:52:17	158	€ 13.6880
31/01/2025	15:52:22	157	€ 13.6880
31/01/2025	15:52:27	158	€ 13.6880
31/01/2025	15:52:32	158	€ 13.6880
31/01/2025	15:52:45	409	€ 13.6880
31/01/2025	15:52:57	379	€ 13.6880
31/01/2025	15:53:10	409	€ 13.6900
31/01/2025	15:53:15	158	€ 13.6900
31/01/2025	15:53:20	157	€ 13.6900
31/01/2025	15:53:25	158	€ 13.6900
31/01/2025	15:53:30	158	€ 13.6900
31/01/2025	15:53:35	157	€ 13.6900
31/01/2025	15:53:40	158	€ 13.6900
31/01/2025	15:53:45	157	€ 13.6900
31/01/2025	15:53:50	158	€ 13.6900
31/01/2025	15:53:55	158	€ 13.6900
31/01/2025	15:54:00	157	€ 13.6900
31/01/2025	15:54:05	119	€ 13.6880
31/01/2025	15:54:06	39	€ 13.6880
31/01/2025	15:54:10	157	€ 13.6880
31/01/2025	15:54:15	158	€ 13.6880
31/01/2025	15:54:20	158	€ 13.6880

31/01/2025	15:54:23	4,617	€ 13.6860
31/01/2025	15:54:23	1,919	€ 13.6860
31/01/2025	15:54:23	480	€ 13.6860
31/01/2025	15:54:23	474	€ 13.6860
31/01/2025	15:54:23	257	€ 13.6860
31/01/2025	15:54:46	417	€ 13.6840
31/01/2025	15:54:48	104	€ 13.6840
31/01/2025	15:55:12	767	€ 13.6840
31/01/2025	15:55:27	584	€ 13.6840
31/01/2025	15:56:03	621	€ 13.6840
31/01/2025	15:56:27	903	€ 13.6840
31/01/2025	15:56:40	289	€ 13.6840
31/01/2025	15:56:40	215	€ 13.6840
31/01/2025	15:57:55	1,612	€ 13.6840
31/01/2025	15:57:56	583	€ 13.6840
31/01/2025	16:01:03	2,531	€ 13.6800
31/01/2025	16:01:03	541	€ 13.6800
31/01/2025	16:01:03	467	€ 13.6800
31/01/2025	16:01:03	451	€ 13.6800
31/01/2025	16:01:04	1,323	€ 13.6800
31/01/2025	16:01:10	566	€ 13.6800
31/01/2025	16:01:13	227	€ 13.6800
31/01/2025	16:01:15	151	€ 13.6800
31/01/2025	16:02:34	1,774	€ 13.6760
31/01/2025	16:02:34	900	€ 13.6760
31/01/2025	16:02:34	307	€ 13.6760
31/01/2025	16:04:02	1,858	€ 13.6840
31/01/2025	16:05:20	439	€ 13.6840
31/01/2025	16:05:20	858	€ 13.6840
31/01/2025	16:05:20	1,039	€ 13.6840
31/01/2025	16:05:20	302	€ 13.6840
31/01/2025	16:05:20	1,579	€ 13.6840
31/01/2025	16:05:58	1,096	€ 13.6800
31/01/2025	16:05:58	548	€ 13.6800
31/01/2025	16:05:58	201	€ 13.6800
31/01/2025	16:06:34	1,026	€ 13.6800
31/01/2025	16:06:34	382	€ 13.6800
31/01/2025	16:06:41	281	€ 13.6800
31/01/2025	16:07:31	513	€ 13.6800
31/01/2025	16:07:32	1,240	€ 13.6800
31/01/2025	16:07:32	219	€ 13.6800
31/01/2025	16:07:35	241	€ 13.6800
31/01/2025	16:07:43	272	€ 13.6800
31/01/2025	16:07:48	7	€ 13.6800
31/01/2025	16:07:57	324	€ 13.6800
31/01/2025	16:07:57	242	€ 13.6800
31/01/2025	16:09:00	1,807	€ 13.6760
31/01/2025	16:09:00	566	€ 13.6760
31/01/2025	16:09:11	362	€ 13.6740

31/01/2025	16:09:13	282	€ 13.6740
31/01/2025	16:10:16	30	€ 13.6760
31/01/2025	16:10:16	125	€ 13.6760
31/01/2025	16:11:14	1,919	€ 13.6780
31/01/2025	16:11:14	462	€ 13.6780
31/01/2025	16:12:01	594	€ 13.6820
31/01/2025	16:12:02	1,335	€ 13.6820
31/01/2025	16:12:05	165	€ 13.6820
31/01/2025	16:12:09	164	€ 13.6820
31/01/2025	16:12:13	164	€ 13.6820
31/01/2025	16:12:14	2,095	€ 13.6800
31/01/2025	16:13:21	697	€ 13.6840
31/01/2025	16:13:24	2,650	€ 13.6800
31/01/2025	16:14:21	241	€ 13.6800
31/01/2025	16:14:29	1,310	€ 13.6840
31/01/2025	16:14:31	1,773	€ 13.6800
31/01/2025	16:15:03	4,280	€ 13.6800
31/01/2025	16:15:06	1,075	€ 13.6800
31/01/2025	16:15:06	388	€ 13.6800
31/01/2025	16:15:15	516	€ 13.6800
31/01/2025	16:16:47	2,345	€ 13.6800
31/01/2025	16:16:47	1,882	€ 13.6800
31/01/2025	16:18:37	1,997	€ 13.6800
31/01/2025	16:18:39	2,249	€ 13.6800
31/01/2025	16:18:39	858	€ 13.6800
31/01/2025	16:18:39	16	€ 13.6800
31/01/2025	16:19:37	74	€ 13.6800
31/01/2025	16:20:17	2,798	€ 13.6800
31/01/2025	16:20:17	249	€ 13.6800
31/01/2025	16:20:17	194	€ 13.6800
31/01/2025	16:21:41	1,057	€ 13.6920
31/01/2025	16:22:01	3,554	€ 13.6920
31/01/2025	16:22:08	2,917	€ 13.6900
31/01/2025	16:22:08	335	€ 13.6900
31/01/2025	16:22:37	1,121	€ 13.6860
31/01/2025	16:22:37	500	€ 13.6860
31/01/2025	16:22:37	55	€ 13.6860
31/01/2025	16:23:47	614	€ 13.6840
31/01/2025	16:23:50	74	€ 13.6840
31/01/2025	16:24:22	183	€ 13.6860

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Website: www.eni.com