Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 13 e il 17 gennaio 2025
San Donato Milanese (MI), 22 gennaio 2025 – Eni ha acquistato nel periodo compreso tra il 13 e il 17 gennaio 2025 sull'Euronext Milan n. 3.591.665 azioni proprie (pari allo 0,11% del capitale sociale) al prezzo medio ponderato di 13,9217 euro per azione, per un controvalore complessivo di 50.001.980,74 euro nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 15 maggio 2024, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999, finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
| Data Operazione |
Numero azioni
ordinarie acquistate |
Prezzo medio
ponderato (euro) |
Controvalore
(euro) |
| 13/01/2025 |
721.623 |
€ 13,8576 |
€ 9.999.996,80 |
| 14/01/2025 |
727.300 |
€ 13,7517 |
€ 10.001.614,32 |
| 15/01/2025 |
717.630 |
€ 13,9348 |
€ 9.999.997,51 |
| 16/01/2025 |
715.000 |
€ 13,9865 |
€ 10.000.373,96 |
| 17/01/2025 |
710.112 |
€ 14,0823 |
€ 9.999.998,15 |
| Totale |
3.591.665 |
€ 13,9217 |
€ 50.001.980,74 |
A partire dall'avvio, il 13 giugno 2024, della seconda tranche del programma di buyback, Eni ha acquistato n. 120.272.006 azioni proprie (pari al 3,66% del capitale sociale) per un controvalore complessivo di 1.667.565.083,79 euro.
Considerando le azioni proprie già in portafoglio e gli acquisti effettuati dall'avvio del programma di buyback in data 27 maggio 2024, nonché le assegnazioni gratuite di azioni ordinarie a dirigenti (a seguito della conclusione del Periodo di Vesting come previsto dal "Piano di incentivazione di lungo termine 2020 - 2022" approvato dall'Assemblea di Eni del 13 maggio 2020) e a dipendenti Eni (come previsto dal "Piano di Azionariato Diffuso"
approvato dall'Assemblea di Eni del 15 maggio 2024), Eni detiene n. 211.882.333 azioni proprie pari al 6,45% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 13 e il 17 gennaio 2025.
| Dettaglio delle Operazioni |
|
|
|
|
Data
Operazione |
Orario
(UK) |
Numero azioni ordinarie acquistate |
Prezzo |
|
| 13/01/2025 |
08:00:09 |
813 |
€ 13,8500 |
|
| 13/01/2025 |
08:00:09 |
108 |
€ 13,8500 |
|
| 13/01/2025 |
08:00:10 |
535 |
€ 13,8500 |
|
| 13/01/2025 |
08:00:10 |
223 |
€ 13,8500 |
|
| 13/01/2025 |
08:00:14 |
210 |
€ 13,8700 |
|
| 13/01/2025 |
08:00:16 |
722 |
€ 13,8700 |
|
| 13/01/2025 |
08:00:16 |
363 |
€ 13,8700 |
|
| 13/01/2025 |
08:00:16 |
593 |
€ 13,8700 |
|
| 13/01/2025 |
08:00:16 |
656 |
€ 13,8700 |
|
| 13/01/2025 |
08:00:22 |
784 |
€ 13,8780 |
|
| 13/01/2025 |
08:00:22 |
540 |
€ 13,8780 |
|
| 13/01/2025 |
08:00:23 |
1.130 |
€ 13,8620 |
|
| 13/01/2025 |
08:00:23 |
500 |
€ 13,8600 |
|
| 13/01/2025 |
08:00:23 |
501 |
€ 13,8620 |
|
| 13/01/2025 |
08:00:23 |
202 |
€ 13,8620 |
|
| 13/01/2025 |
08:00:36 |
556 |
€ 13,8660 |
|
| 13/01/2025 |
08:00:40 |
459 |
€ 13,8660 |
|
| 13/01/2025 |
08:00:51 |
267 |
€ 13,8660 |
|
| 13/01/2025 |
08:01:11 |
358 |
€ 13,8560 |
|
| 13/01/2025 |
08:01:12 |
500 |
€ 13,8480 |
|
| 13/01/2025 |
08:01:12 |
61 |
€ 13,8480 |
|
| 13/01/2025 |
08:01:16 |
352 |
€ 13,8500 |
|
| 13/01/2025 |
08:01:16 |
210 |
€ 13,8500 |
|
| 13/01/2025 |
08:01:20 |
719 |
€ 13,8460 |
|
| 13/01/2025 |
08:01:23 |
368 |
€ 13,8600 |
|
| 13/01/2025 |
08:01:23 |
938 |
€ 13,8600 |
|
| 13/01/2025 |
08:01:26 |
363 |
€ 13,8720 |
|
| 13/01/2025 |
08:01:27 |
1.160 |
€ 13,8700 |
|
| 13/01/2025 |
08:01:27 |
694 |
€ 13,8700 |
|
| 13/01/2025 |
08:01:31 |
1.717 |
€ 13,8720 |
|
| 13/01/2025 |
08:01:31 |
3.531 |
€ 13,8720 |
|
| 13/01/2025 |
08:01:39 |
748 |
€ 13,8700 |
|
| 13/01/2025 |
08:01:39 |
186 |
€ 13,8700 |
|
| 13/01/2025 |
08:02:00 |
889 |
€ 13,8780 |
|
| 13/01/2025 |
08:02:00 |
500 |
€ 13,8700 |
|
| 13/01/2025 |
08:02:00 |
323 |
€ 13,8720 |
|
| 13/01/2025 |
08:02:00 |
250 |
€ 13,8740 |
|
| 13/01/2025 |
08:02:22 |
462 |
€ 13,8700 |
| 13/01/2025 |
08:02:23 |
460 |
€ 13,8660 |
| 13/01/2025 |
08:02:23 |
831 |
€ 13,8660 |
| 13/01/2025 |
08:02:27 |
280 |
€ 13,8660 |
| 13/01/2025 |
08:02:33 |
495 |
€ 13,8660 |
| 13/01/2025 |
08:02:33 |
254 |
€ 13,8600 |
| 13/01/2025 |
08:02:33 |
281 |
€ 13,8600 |
| 13/01/2025 |
08:02:36 |
206 |
€ 13,8500 |
| 13/01/2025 |
08:03:05 |
480 |
€ 13,8500 |
| 13/01/2025 |
08:03:05 |
624 |
€ 13,8500 |
| 13/01/2025 |
08:03:17 |
390 |
€ 13,8500 |
| 13/01/2025 |
08:03:21 |
262 |
€ 13,8500 |
| 13/01/2025 |
08:03:24 |
340 |
€ 13,8500 |
| 13/01/2025 |
08:03:34 |
551 |
€ 13,8460 |
| 13/01/2025 |
08:03:49 |
509 |
€ 13,8460 |
| 13/01/2025 |
08:03:49 |
265 |
€ 13,8460 |
| 13/01/2025 |
08:03:49 |
1.006 |
€ 13,8460 |
| 13/01/2025 |
08:04:21 |
442 |
€ 13,8540 |
| 13/01/2025 |
08:04:21 |
346 |
€ 13,8540 |
| 13/01/2025 |
08:04:21 |
537 |
€ 13,8540 |
| 13/01/2025 |
08:04:44 |
240 |
€ 13,8540 |
| 13/01/2025 |
08:04:44 |
146 |
€ 13,8540 |
| 13/01/2025 |
08:04:44 |
60 |
€ 13,8540 |
| 13/01/2025 |
08:04:45 |
568 |
€ 13,8540 |
| 13/01/2025 |
08:04:46 |
514 |
€ 13,8540 |
| 13/01/2025 |
08:04:47 |
381 |
€ 13,8540 |
| 13/01/2025 |
08:04:47 |
747 |
€ 13,8540 |
| 13/01/2025 |
08:04:51 |
2.007 |
€ 13,8600 |
| 13/01/2025 |
08:04:51 |
375 |
€ 13,8600 |
| 13/01/2025 |
08:04:51 |
305 |
€ 13,8600 |
| 13/01/2025 |
08:04:51 |
392 |
€ 13,8600 |
| 13/01/2025 |
08:04:51 |
495 |
€ 13,8600 |
| 13/01/2025 |
08:04:51 |
441 |
€ 13,8600 |
| 13/01/2025 |
08:05:04 |
608 |
€ 13,8600 |
| 13/01/2025 |
08:05:05 |
13 |
€ 13,8600 |
| 13/01/2025 |
08:05:11 |
656 |
€ 13,8600 |
| 13/01/2025 |
08:05:11 |
375 |
€ 13,8600 |
| 13/01/2025 |
08:05:11 |
43 |
€ 13,8600 |
| 13/01/2025 |
08:05:18 |
208 |
€ 13,8540 |
| 13/01/2025 |
08:05:40 |
592 |
€ 13,8540 |
| 13/01/2025 |
08:06:39 |
147 |
€ 13,8540 |
| 13/01/2025 |
08:07:31 |
2.314 |
€ 13,8500 |
| 13/01/2025 |
08:07:56 |
365 |
€ 13,8560 |
| 13/01/2025 |
08:07:56 |
1.506 |
€ 13,8560 |
| 13/01/2025 |
08:08:08 |
570 |
€ 13,8560 |
| 13/01/2025 |
08:08:23 |
480 |
€ 13,8660 |
| 13/01/2025 |
08:08:23 |
517 |
€ 13,8660 |
| 13/01/2025 |
08:08:46 |
1.666 |
€ 13,8620 |
| 13/01/2025 |
08:08:58 |
1.858 |
€ 13,8600 |
| 13/01/2025 |
08:08:58 |
500 |
€ 13,8600 |
| 13/01/2025 |
08:09:04 |
810 |
€ 13,8600 |
| 13/01/2025 |
08:09:04 |
392 |
€ 13,8600 |
| 13/01/2025 |
08:09:04 |
234 |
€ 13,8600 |
| 13/01/2025 |
08:09:14 |
313 |
€ 13,8540 |
| 13/01/2025 |
08:09:25 |
418 |
€ 13,8540 |
| 13/01/2025 |
08:09:25 |
313 |
€ 13,8540 |
| 13/01/2025 |
08:09:37 |
7 |
€ 13,8540 |
| 13/01/2025 |
08:09:43 |
619 |
€ 13,8540 |
| 13/01/2025 |
08:09:43 |
313 |
€ 13,8540 |
| 13/01/2025 |
08:09:54 |
627 |
€ 13,8440 |
| 13/01/2025 |
08:10:22 |
516 |
€ 13,8440 |
| 13/01/2025 |
08:10:30 |
916 |
€ 13,8400 |
| 13/01/2025 |
08:10:30 |
356 |
€ 13,8400 |
| 13/01/2025 |
08:12:06 |
1.200 |
€ 13,8540 |
| 13/01/2025 |
08:12:47 |
500 |
€ 13,8760 |
| 13/01/2025 |
08:12:47 |
755 |
€ 13,8760 |
| 13/01/2025 |
08:12:47 |
1.050 |
€ 13,8760 |
| 13/01/2025 |
08:12:47 |
569 |
€ 13,8760 |
| 13/01/2025 |
08:12:47 |
562 |
€ 13,8760 |
| 13/01/2025 |
08:13:00 |
31 |
€ 13,8700 |
| 13/01/2025 |
08:13:00 |
2.327 |
€ 13,8700 |
| 13/01/2025 |
08:13:00 |
500 |
€ 13,8700 |
| 13/01/2025 |
08:13:00 |
83 |
€ 13,8700 |
| 13/01/2025 |
08:13:02 |
153 |
€ 13,8660 |
| 13/01/2025 |
08:13:46 |
1.725 |
€ 13,8540 |
| 13/01/2025 |
08:13:50 |
150 |
€ 13,8500 |
| 13/01/2025 |
08:14:05 |
750 |
€ 13,8540 |
| 13/01/2025 |
08:14:05 |
500 |
€ 13,8540 |
| 13/01/2025 |
08:14:05 |
79 |
€ 13,8540 |
| 13/01/2025 |
08:14:15 |
305 |
€ 13,8500 |
| 13/01/2025 |
08:15:02 |
701 |
€ 13,8500 |
| 13/01/2025 |
08:15:02 |
906 |
€ 13,8500 |
| 13/01/2025 |
08:15:02 |
545 |
€ 13,8500 |
| 13/01/2025 |
08:15:02 |
289 |
€ 13,8500 |
| 13/01/2025 |
08:15:02 |
174 |
€ 13,8460 |
| 13/01/2025 |
08:15:35 |
518 |
€ 13,8560 |
| 13/01/2025 |
08:15:35 |
424 |
€ 13,8560 |
| 13/01/2025 |
08:15:35 |
218 |
€ 13,8560 |
| 13/01/2025 |
08:16:08 |
100 |
€ 13,8600 |
| 13/01/2025 |
08:16:08 |
473 |
€ 13,8600 |
| 13/01/2025 |
08:16:08 |
473 |
€ 13,8600 |
| 13/01/2025 |
08:16:12 |
186 |
€ 13,8600 |
| 13/01/2025 |
08:16:12 |
145 |
€ 13,8600 |
| 13/01/2025 |
08:16:52 |
1.093 |
€ 13,8540 |
| 13/01/2025 |
08:16:58 |
537 |
€ 13,8560 |
| 13/01/2025 |
08:17:14 |
307 |
€ 13,8500 |
| 13/01/2025 |
08:17:14 |
309 |
€ 13,8500 |
| 13/01/2025 |
08:18:05 |
56 |
€ 13,8500 |
| 13/01/2025 |
08:18:13 |
500 |
€ 13,8500 |
| 13/01/2025 |
08:18:23 |
999 |
€ 13,8540 |
| 13/01/2025 |
08:18:23 |
556 |
€ 13,8540 |
| 13/01/2025 |
08:18:23 |
218 |
€ 13,8540 |
| 13/01/2025 |
08:19:04 |
100 |
€ 13,8560 |
| 13/01/2025 |
08:19:09 |
225 |
€ 13,8560 |
| 13/01/2025 |
08:19:10 |
152 |
€ 13,8560 |
| 13/01/2025 |
08:19:11 |
773 |
€ 13,8560 |
| 13/01/2025 |
08:19:12 |
87 |
€ 13,8560 |
| 13/01/2025 |
08:19:50 |
1.059 |
€ 13,8560 |
| 13/01/2025 |
08:19:50 |
375 |
€ 13,8560 |
| 13/01/2025 |
08:19:50 |
480 |
€ 13,8560 |
| 13/01/2025 |
08:20:06 |
508 |
€ 13,8560 |
| 13/01/2025 |
08:20:06 |
156 |
€ 13,8540 |
| 13/01/2025 |
08:20:44 |
749 |
€ 13,8540 |
| 13/01/2025 |
08:20:48 |
547 |
€ 13,8540 |
| 13/01/2025 |
08:20:48 |
233 |
€ 13,8540 |
| 13/01/2025 |
08:21:04 |
611 |
€ 13,8540 |
| 13/01/2025 |
08:21:17 |
536 |
€ 13,8500 |
| 13/01/2025 |
08:21:42 |
189 |
€ 13,8500 |
| 13/01/2025 |
08:21:42 |
666 |
€ 13,8500 |
| 13/01/2025 |
08:22:08 |
788 |
€ 13,8500 |
| 13/01/2025 |
08:22:10 |
344 |
€ 13,8500 |
| 13/01/2025 |
08:22:24 |
110 |
€ 13,8500 |
| 13/01/2025 |
08:22:46 |
808 |
€ 13,8540 |
| 13/01/2025 |
08:22:47 |
497 |
€ 13,8540 |
| 13/01/2025 |
08:23:11 |
609 |
€ 13,8500 |
| 13/01/2025 |
08:23:11 |
346 |
€ 13,8500 |
| 13/01/2025 |
08:23:28 |
688 |
€ 13,8660 |
| 13/01/2025 |
08:24:12 |
994 |
€ 13,8620 |
| 13/01/2025 |
08:24:13 |
362 |
€ 13,8660 |
| 13/01/2025 |
08:24:13 |
64 |
€ 13,8660 |
| 13/01/2025 |
08:24:18 |
301 |
€ 13,8660 |
| 13/01/2025 |
08:24:18 |
191 |
€ 13,8660 |
| 13/01/2025 |
08:25:16 |
949 |
€ 13,8720 |
| 13/01/2025 |
08:25:54 |
945 |
€ 13,8720 |
| 13/01/2025 |
08:25:54 |
392 |
€ 13,8720 |
| 13/01/2025 |
08:25:54 |
538 |
€ 13,8720 |
| 13/01/2025 |
08:25:54 |
87 |
€ 13,8720 |
| 13/01/2025 |
08:26:02 |
400 |
€ 13,8700 |
| 13/01/2025 |
08:26:02 |
7 |
€ 13,8700 |
| 13/01/2025 |
08:26:02 |
183 |
€ 13,8700 |
| 13/01/2025 |
08:26:28 |
581 |
€ 13,8660 |
| 13/01/2025 |
08:27:41 |
1.000 |
€ 13,8820 |
| 13/01/2025 |
08:28:08 |
100 |
€ 13,8820 |
| 13/01/2025 |
08:28:31 |
229 |
€ 13,8820 |
| 13/01/2025 |
08:29:19 |
564 |
€ 13,8920 |
| 13/01/2025 |
08:29:21 |
500 |
€ 13,8920 |
| 13/01/2025 |
08:29:26 |
490 |
€ 13,8920 |
| 13/01/2025 |
08:29:26 |
500 |
€ 13,8920 |
| 13/01/2025 |
08:29:26 |
523 |
€ 13,8920 |
| 13/01/2025 |
08:29:28 |
500 |
€ 13,8920 |
| 13/01/2025 |
08:29:28 |
777 |
€ 13,8920 |
| 13/01/2025 |
08:29:40 |
505 |
€ 13,8920 |
| 13/01/2025 |
08:29:40 |
306 |
€ 13,8920 |
| 13/01/2025 |
08:29:42 |
153 |
€ 13,8880 |
| 13/01/2025 |
08:29:54 |
306 |
€ 13,8880 |
| 13/01/2025 |
08:30:08 |
344 |
€ 13,8880 |
| 13/01/2025 |
08:30:08 |
166 |
€ 13,8880 |
| 13/01/2025 |
08:30:42 |
389 |
€ 13,8920 |
| 13/01/2025 |
08:30:44 |
500 |
€ 13,8920 |
| 13/01/2025 |
08:30:44 |
5 |
€ 13,8920 |
| 13/01/2025 |
08:30:44 |
237 |
€ 13,8920 |
| 13/01/2025 |
08:31:11 |
37 |
€ 13,8940 |
| 13/01/2025 |
08:31:13 |
627 |
€ 13,8940 |
| 13/01/2025 |
08:31:19 |
366 |
€ 13,8920 |
| 13/01/2025 |
08:31:23 |
108 |
€ 13,8920 |
| 13/01/2025 |
08:31:41 |
490 |
€ 13,8920 |
| 13/01/2025 |
08:32:01 |
128 |
€ 13,8920 |
| 13/01/2025 |
08:32:02 |
49 |
€ 13,8920 |
| 13/01/2025 |
08:32:02 |
500 |
€ 13,8920 |
| 13/01/2025 |
08:32:02 |
354 |
€ 13,8920 |
| 13/01/2025 |
08:32:18 |
34 |
€ 13,8880 |
| 13/01/2025 |
08:32:18 |
365 |
€ 13,8880 |
| 13/01/2025 |
08:32:51 |
175 |
€ 13,8940 |
| 13/01/2025 |
08:32:51 |
684 |
€ 13,8940 |
| 13/01/2025 |
08:32:51 |
304 |
€ 13,8940 |
| 13/01/2025 |
08:33:01 |
166 |
€ 13,8920 |
| 13/01/2025 |
08:33:21 |
621 |
€ 13,8920 |
| 13/01/2025 |
08:33:30 |
543 |
€ 13,8920 |
| 13/01/2025 |
08:33:50 |
598 |
€ 13,8920 |
| 13/01/2025 |
08:35:05 |
290 |
€ 13,9080 |
| 13/01/2025 |
08:35:06 |
952 |
€ 13,9080 |
| 13/01/2025 |
08:35:42 |
1.266 |
€ 13,9140 |
| 13/01/2025 |
08:35:42 |
489 |
€ 13,9140 |
| 13/01/2025 |
08:35:42 |
39 |
€ 13,9140 |
| 13/01/2025 |
08:35:51 |
2.568 |
€ 13,9060 |
| 13/01/2025 |
08:35:51 |
186 |
€ 13,9060 |
| 13/01/2025 |
08:36:58 |
705 |
€ 13,9240 |
| 13/01/2025 |
08:36:58 |
337 |
€ 13,9240 |
| 13/01/2025 |
08:37:00 |
500 |
€ 13,9240 |
| 13/01/2025 |
08:37:00 |
931 |
€ 13,9240 |
| 13/01/2025 |
08:37:00 |
375 |
€ 13,9240 |
| 13/01/2025 |
08:37:00 |
1.054 |
€ 13,9240 |
| 13/01/2025 |
08:37:01 |
500 |
€ 13,9240 |
| 13/01/2025 |
08:37:02 |
87 |
€ 13,9240 |
| 13/01/2025 |
08:37:02 |
413 |
€ 13,9240 |
| 13/01/2025 |
08:37:02 |
550 |
€ 13,9240 |
| 13/01/2025 |
08:37:02 |
55 |
€ 13,9240 |
| 13/01/2025 |
08:37:04 |
74 |
€ 13,9180 |
| 13/01/2025 |
08:37:04 |
134 |
€ 13,9180 |
| 13/01/2025 |
08:37:17 |
296 |
€ 13,9140 |
| 13/01/2025 |
08:37:35 |
301 |
€ 13,9140 |
| 13/01/2025 |
08:37:35 |
319 |
€ 13,9140 |
| 13/01/2025 |
08:37:45 |
60 |
€ 13,9080 |
| 13/01/2025 |
08:37:54 |
253 |
€ 13,9080 |
| 13/01/2025 |
08:37:54 |
6 |
€ 13,9080 |
| 13/01/2025 |
08:37:54 |
6 |
€ 13,9080 |
| 13/01/2025 |
08:38:31 |
979 |
€ 13,9080 |
| 13/01/2025 |
08:39:05 |
166 |
€ 13,9080 |
| 13/01/2025 |
08:39:06 |
567 |
€ 13,9080 |
| 13/01/2025 |
08:39:07 |
300 |
€ 13,9080 |
| 13/01/2025 |
08:39:08 |
113 |
€ 13,9080 |
| 13/01/2025 |
08:39:08 |
299 |
€ 13,9080 |
| 13/01/2025 |
08:39:12 |
147 |
€ 13,9080 |
| 13/01/2025 |
08:39:56 |
976 |
€ 13,9080 |
| 13/01/2025 |
08:40:12 |
443 |
€ 13,9080 |
| 13/01/2025 |
08:40:13 |
337 |
€ 13,9060 |
| 13/01/2025 |
08:40:13 |
26 |
€ 13,9060 |
| 13/01/2025 |
08:40:17 |
151 |
€ 13,9040 |
| 13/01/2025 |
08:42:22 |
829 |
€ 13,9140 |
| 13/01/2025 |
08:42:22 |
1.421 |
€ 13,9140 |
| 13/01/2025 |
08:42:22 |
906 |
€ 13,9140 |
| 13/01/2025 |
08:42:22 |
560 |
€ 13,9140 |
| 13/01/2025 |
08:42:26 |
151 |
€ 13,9100 |
| 13/01/2025 |
08:42:50 |
604 |
€ 13,9100 |
| 13/01/2025 |
08:42:50 |
151 |
€ 13,9100 |
| 13/01/2025 |
08:43:03 |
182 |
€ 13,9080 |
| 13/01/2025 |
08:43:04 |
180 |
€ 13,9080 |
| 13/01/2025 |
08:43:16 |
242 |
€ 13,9080 |
| 13/01/2025 |
08:43:16 |
151 |
€ 13,9080 |
| 13/01/2025 |
08:43:21 |
151 |
€ 13,9040 |
| 13/01/2025 |
08:43:40 |
483 |
€ 13,8940 |
| 13/01/2025 |
08:45:04 |
1.281 |
€ 13,9020 |
| 13/01/2025 |
08:45:04 |
405 |
€ 13,9020 |
| 13/01/2025 |
08:45:04 |
500 |
€ 13,9000 |
| 13/01/2025 |
08:45:04 |
292 |
€ 13,9000 |
| 13/01/2025 |
08:45:33 |
410 |
€ 13,8980 |
| 13/01/2025 |
08:45:33 |
303 |
€ 13,8980 |
| 13/01/2025 |
08:46:00 |
670 |
€ 13,8980 |
| 13/01/2025 |
08:46:00 |
150 |
€ 13,8980 |
| 13/01/2025 |
08:46:43 |
599 |
€ 13,8980 |
| 13/01/2025 |
08:46:43 |
424 |
€ 13,8980 |
| 13/01/2025 |
08:46:55 |
274 |
€ 13,8980 |
| 13/01/2025 |
08:47:03 |
154 |
€ 13,8980 |
| 13/01/2025 |
08:47:04 |
146 |
€ 13,8980 |
| 13/01/2025 |
08:47:18 |
150 |
€ 13,8980 |
| 13/01/2025 |
08:47:26 |
274 |
€ 13,8980 |
| 13/01/2025 |
08:47:30 |
150 |
€ 13,8980 |
| 13/01/2025 |
08:48:37 |
849 |
€ 13,8980 |
| 13/01/2025 |
09:16:08 |
526 |
€ 13,8880 |
| 13/01/2025 |
09:16:08 |
1.058 |
€ 13,8880 |
| 13/01/2025 |
09:16:08 |
1.058 |
€ 13,8880 |
| 13/01/2025 |
09:16:10 |
3.230 |
€ 13,8860 |
| 13/01/2025 |
09:16:11 |
80 |
€ 13,8820 |
| 13/01/2025 |
09:16:14 |
79 |
€ 13,8820 |
| 13/01/2025 |
09:16:14 |
1.614 |
€ 13,8820 |
| 13/01/2025 |
09:16:34 |
371 |
€ 13,8780 |
| 13/01/2025 |
09:16:34 |
222 |
€ 13,8780 |
| 13/01/2025 |
09:16:38 |
149 |
€ 13,8760 |
| 13/01/2025 |
09:17:01 |
321 |
€ 13,8760 |
| 13/01/2025 |
09:17:01 |
198 |
€ 13,8760 |
| 13/01/2025 |
09:17:08 |
148 |
€ 13,8760 |
| 13/01/2025 |
09:17:26 |
33 |
€ 13,8780 |
| 13/01/2025 |
09:17:52 |
100 |
€ 13,8760 |
| 13/01/2025 |
09:17:52 |
461 |
€ 13,8760 |
| 13/01/2025 |
09:17:53 |
24 |
€ 13,8760 |
| 13/01/2025 |
09:17:54 |
545 |
€ 13,8760 |
| 13/01/2025 |
09:18:03 |
148 |
€ 13,8700 |
| 13/01/2025 |
09:18:03 |
62 |
€ 13,8700 |
| 13/01/2025 |
09:18:03 |
62 |
€ 13,8700 |
| 13/01/2025 |
09:18:30 |
512 |
€ 13,8700 |
| 13/01/2025 |
09:18:35 |
156 |
€ 13,8700 |
| 13/01/2025 |
09:18:36 |
148 |
€ 13,8700 |
| 13/01/2025 |
09:18:44 |
148 |
€ 13,8660 |
| 13/01/2025 |
09:19:35 |
824 |
€ 13,8760 |
| 13/01/2025 |
09:20:10 |
996 |
€ 13,8760 |
| 13/01/2025 |
09:20:40 |
300 |
€ 13,8760 |
| 13/01/2025 |
09:20:40 |
433 |
€ 13,8760 |
| 13/01/2025 |
09:20:40 |
287 |
€ 13,8760 |
| 13/01/2025 |
09:21:54 |
1.433 |
€ 13,8820 |
| 13/01/2025 |
09:21:59 |
247 |
€ 13,8820 |
| 13/01/2025 |
09:21:59 |
163 |
€ 13,8820 |
| 13/01/2025 |
09:23:10 |
770 |
€ 13,8860 |
| 13/01/2025 |
09:23:10 |
911 |
€ 13,8860 |
| 13/01/2025 |
09:23:22 |
187 |
€ 13,8820 |
| 13/01/2025 |
09:23:58 |
723 |
€ 13,8820 |
| 13/01/2025 |
09:24:00 |
210 |
€ 13,8780 |
| 13/01/2025 |
09:24:11 |
303 |
€ 13,8760 |
| 13/01/2025 |
09:24:43 |
490 |
€ 13,8760 |
| 13/01/2025 |
09:24:44 |
234 |
€ 13,8780 |
| 13/01/2025 |
09:24:49 |
163 |
€ 13,8760 |
| 13/01/2025 |
09:25:01 |
187 |
€ 13,8760 |
| 13/01/2025 |
09:25:21 |
422 |
€ 13,8760 |
| 13/01/2025 |
09:25:21 |
160 |
€ 13,8760 |
| 13/01/2025 |
09:25:35 |
342 |
€ 13,8720 |
| 13/01/2025 |
09:26:01 |
52 |
€ 13,8700 |
| 13/01/2025 |
09:26:01 |
108 |
€ 13,8700 |
| 13/01/2025 |
09:26:01 |
108 |
€ 13,8700 |
| 13/01/2025 |
09:27:00 |
189 |
€ 13,8720 |
| 13/01/2025 |
09:27:26 |
1.237 |
€ 13,8720 |
| 13/01/2025 |
09:27:26 |
243 |
€ 13,8720 |
| 13/01/2025 |
09:27:34 |
123 |
€ 13,8820 |
| 13/01/2025 |
09:27:34 |
690 |
€ 13,8820 |
| 13/01/2025 |
09:27:50 |
267 |
€ 13,8860 |
| 13/01/2025 |
09:28:13 |
591 |
€ 13,8820 |
| 13/01/2025 |
09:28:13 |
147 |
€ 13,8820 |
| 13/01/2025 |
09:28:31 |
463 |
€ 13,8760 |
| 13/01/2025 |
09:29:05 |
723 |
€ 13,8760 |
| 13/01/2025 |
09:29:05 |
155 |
€ 13,8760 |
| 13/01/2025 |
09:29:10 |
146 |
€ 13,8720 |
| 13/01/2025 |
09:29:31 |
293 |
€ 13,8700 |
| 13/01/2025 |
09:30:05 |
762 |
€ 13,8760 |
| 13/01/2025 |
09:30:05 |
265 |
€ 13,8760 |
| 13/01/2025 |
09:30:45 |
478 |
€ 13,8820 |
| 13/01/2025 |
09:30:48 |
310 |
€ 13,8780 |
| 13/01/2025 |
09:31:15 |
323 |
€ 13,8760 |
| 13/01/2025 |
09:31:24 |
425 |
€ 13,8760 |
| 13/01/2025 |
09:32:30 |
808 |
€ 13,8720 |
| 13/01/2025 |
09:32:43 |
545 |
€ 13,8720 |
| 13/01/2025 |
09:32:46 |
125 |
€ 13,8720 |
| 13/01/2025 |
09:32:46 |
158 |
€ 13,8720 |
| 13/01/2025 |
09:33:01 |
323 |
€ 13,8700 |
| 13/01/2025 |
09:33:18 |
324 |
€ 13,8660 |
| 13/01/2025 |
09:34:06 |
646 |
€ 13,8660 |
| 13/01/2025 |
09:34:39 |
262 |
€ 13,8660 |
| 13/01/2025 |
09:34:55 |
809 |
€ 13,8660 |
| 13/01/2025 |
09:36:39 |
1.530 |
€ 13,8780 |
| 13/01/2025 |
09:36:39 |
342 |
€ 13,8780 |
| 13/01/2025 |
09:36:39 |
500 |
€ 13,8780 |
| 13/01/2025 |
09:36:39 |
104 |
€ 13,8780 |
| 13/01/2025 |
09:37:09 |
500 |
€ 13,8760 |
| 13/01/2025 |
09:37:09 |
33 |
€ 13,8760 |
| 13/01/2025 |
09:37:09 |
33 |
€ 13,8760 |
| 13/01/2025 |
09:37:40 |
751 |
€ 13,8780 |
| 13/01/2025 |
09:38:03 |
462 |
€ 13,8760 |
| 13/01/2025 |
09:38:31 |
575 |
€ 13,8760 |
| 13/01/2025 |
09:38:31 |
151 |
€ 13,8760 |
| 13/01/2025 |
09:38:53 |
281 |
€ 13,8720 |
| 13/01/2025 |
09:38:53 |
173 |
€ 13,8720 |
| 13/01/2025 |
09:39:23 |
561 |
€ 13,8700 |
| 13/01/2025 |
09:40:01 |
579 |
€ 13,8760 |
| 13/01/2025 |
09:40:02 |
307 |
€ 13,8760 |
| 13/01/2025 |
09:40:44 |
716 |
€ 13,8760 |
| 13/01/2025 |
09:40:47 |
179 |
€ 13,8760 |
| 13/01/2025 |
09:41:16 |
397 |
€ 13,8700 |
| 13/01/2025 |
09:41:16 |
219 |
€ 13,8680 |
| 13/01/2025 |
09:41:45 |
476 |
€ 13,8660 |
| 13/01/2025 |
09:43:30 |
1.291 |
€ 13,8660 |
| 13/01/2025 |
09:43:30 |
721 |
€ 13,8660 |
| 13/01/2025 |
09:43:30 |
132 |
€ 13,8660 |
| 13/01/2025 |
09:43:49 |
264 |
€ 13,8620 |
| 13/01/2025 |
09:43:49 |
34 |
€ 13,8620 |
| 13/01/2025 |
09:43:52 |
159 |
€ 13,8600 |
| 13/01/2025 |
09:44:06 |
289 |
€ 13,8620 |
| 13/01/2025 |
09:44:59 |
579 |
€ 13,8620 |
| 13/01/2025 |
09:44:59 |
423 |
€ 13,8620 |
| 13/01/2025 |
09:46:02 |
887 |
€ 13,8660 |
| 13/01/2025 |
09:46:02 |
154 |
€ 13,8660 |
| 13/01/2025 |
09:46:03 |
203 |
€ 13,8660 |
| 13/01/2025 |
09:46:15 |
147 |
€ 13,8600 |
| 13/01/2025 |
09:46:28 |
296 |
€ 13,8600 |
| 13/01/2025 |
09:47:01 |
333 |
€ 13,8600 |
| 13/01/2025 |
09:47:01 |
54 |
€ 13,8600 |
| 13/01/2025 |
09:47:01 |
240 |
€ 13,8600 |
| 13/01/2025 |
09:47:38 |
370 |
€ 13,8600 |
| 13/01/2025 |
09:48:24 |
701 |
€ 13,8560 |
| 13/01/2025 |
09:48:24 |
175 |
€ 13,8540 |
| 13/01/2025 |
09:48:24 |
305 |
€ 13,8540 |
| 13/01/2025 |
09:48:34 |
148 |
€ 13,8540 |
| 13/01/2025 |
09:49:00 |
295 |
€ 13,8500 |
| 13/01/2025 |
09:49:00 |
222 |
€ 13,8500 |
| 13/01/2025 |
09:49:13 |
240 |
€ 13,8460 |
| 13/01/2025 |
09:49:22 |
166 |
€ 13,8400 |
| 13/01/2025 |
09:50:43 |
1.306 |
€ 13,8500 |
| 13/01/2025 |
09:50:53 |
386 |
€ 13,8500 |
| 13/01/2025 |
09:51:24 |
404 |
€ 13,8440 |
| 13/01/2025 |
09:52:07 |
498 |
€ 13,8380 |
| 13/01/2025 |
09:52:07 |
165 |
€ 13,8380 |
| 13/01/2025 |
09:52:07 |
286 |
€ 13,8380 |
| 13/01/2025 |
09:55:37 |
3.092 |
€ 13,8320 |
| 13/01/2025 |
09:56:28 |
1.383 |
€ 13,8340 |
| 13/01/2025 |
09:57:32 |
190 |
€ 13,8340 |
| 13/01/2025 |
09:58:40 |
1.452 |
€ 13,8440 |
| 13/01/2025 |
09:58:40 |
961 |
€ 13,8440 |
| 13/01/2025 |
09:59:01 |
778 |
€ 13,8400 |
| 13/01/2025 |
09:59:39 |
138 |
€ 13,8400 |
| 13/01/2025 |
09:59:39 |
633 |
€ 13,8400 |
| 13/01/2025 |
09:59:56 |
658 |
€ 13,8400 |
| 13/01/2025 |
10:00:31 |
422 |
€ 13,8400 |
| 13/01/2025 |
10:00:31 |
323 |
€ 13,8400 |
| 13/01/2025 |
10:00:43 |
151 |
€ 13,8300 |
| 13/01/2025 |
10:03:23 |
2.749 |
€ 13,8440 |
| 13/01/2025 |
10:04:40 |
1.339 |
€ 13,8500 |
| 13/01/2025 |
10:04:57 |
120 |
€ 13,8500 |
| 13/01/2025 |
10:04:59 |
1.019 |
€ 13,8500 |
| 13/01/2025 |
10:05:08 |
389 |
€ 13,8500 |
| 13/01/2025 |
10:05:11 |
170 |
€ 13,8500 |
| 13/01/2025 |
10:05:32 |
250 |
€ 13,8500 |
| 13/01/2025 |
10:05:32 |
133 |
€ 13,8500 |
| 13/01/2025 |
10:05:32 |
550 |
€ 13,8500 |
| 13/01/2025 |
10:05:57 |
463 |
€ 13,8540 |
| 13/01/2025 |
10:05:57 |
1.055 |
€ 13,8540 |
| 13/01/2025 |
10:05:58 |
1.371 |
€ 13,8540 |
| 13/01/2025 |
10:06:15 |
27 |
€ 13,8500 |
| 13/01/2025 |
10:06:16 |
275 |
€ 13,8500 |
| 13/01/2025 |
10:06:16 |
275 |
€ 13,8500 |
| 13/01/2025 |
10:06:19 |
1.044 |
€ 13,8500 |
| 13/01/2025 |
10:06:19 |
375 |
€ 13,8500 |
| 13/01/2025 |
10:06:19 |
341 |
€ 13,8500 |
| 13/01/2025 |
10:06:19 |
146 |
€ 13,8500 |
| 13/01/2025 |
10:06:48 |
300 |
€ 13,8460 |
| 13/01/2025 |
10:06:55 |
1.307 |
€ 13,8460 |
| 13/01/2025 |
10:07:55 |
500 |
€ 13,8500 |
| 13/01/2025 |
10:08:00 |
335 |
€ 13,8500 |
| 13/01/2025 |
10:08:00 |
500 |
€ 13,8500 |
| 13/01/2025 |
10:08:00 |
500 |
€ 13,8500 |
| 13/01/2025 |
10:08:00 |
202 |
€ 13,8500 |
| 13/01/2025 |
10:10:05 |
1.767 |
€ 13,8620 |
| 13/01/2025 |
10:10:22 |
1.286 |
€ 13,8600 |
| 13/01/2025 |
10:10:46 |
770 |
€ 13,8600 |
| 13/01/2025 |
10:11:32 |
747 |
€ 13,8600 |
| 13/01/2025 |
10:11:32 |
279 |
€ 13,8600 |
| 13/01/2025 |
10:12:45 |
910 |
€ 13,8620 |
| 13/01/2025 |
10:13:08 |
779 |
€ 13,8600 |
| 13/01/2025 |
10:16:09 |
372 |
€ 13,8780 |
| 13/01/2025 |
10:16:34 |
2.311 |
€ 13,8820 |
| 13/01/2025 |
10:16:34 |
500 |
€ 13,8780 |
| 13/01/2025 |
10:16:34 |
1.335 |
€ 13,8800 |
| 13/01/2025 |
10:17:07 |
376 |
€ 13,8760 |
| 13/01/2025 |
10:17:07 |
49 |
€ 13,8760 |
| 13/01/2025 |
10:17:07 |
290 |
€ 13,8740 |
| 13/01/2025 |
10:17:17 |
90 |
€ 13,8720 |
| 13/01/2025 |
10:17:17 |
64 |
€ 13,8720 |
| 13/01/2025 |
10:17:40 |
2.219 |
€ 13,8700 |
| 13/01/2025 |
10:17:40 |
108 |
€ 13,8700 |
| 13/01/2025 |
10:17:40 |
392 |
€ 13,8700 |
| 13/01/2025 |
10:18:28 |
1.467 |
€ 13,8700 |
| 13/01/2025 |
10:18:40 |
2.473 |
€ 13,8700 |
| 13/01/2025 |
10:18:48 |
304 |
€ 13,8700 |
| 13/01/2025 |
10:18:48 |
1.227 |
€ 13,8700 |
| 13/01/2025 |
10:18:48 |
299 |
€ 13,8700 |
| 13/01/2025 |
10:20:00 |
307 |
€ 13,8700 |
| 13/01/2025 |
10:20:03 |
698 |
€ 13,8700 |
| 13/01/2025 |
10:20:03 |
421 |
€ 13,8700 |
| 13/01/2025 |
10:20:41 |
637 |
€ 13,8700 |
| 13/01/2025 |
10:22:31 |
1.093 |
€ 13,8700 |
| 13/01/2025 |
10:22:36 |
428 |
€ 13,8700 |
| 13/01/2025 |
10:23:16 |
41 |
€ 13,8660 |
| 13/01/2025 |
10:23:30 |
667 |
€ 13,8660 |
| 13/01/2025 |
10:23:30 |
248 |
€ 13,8660 |
| 13/01/2025 |
10:23:41 |
195 |
€ 13,8620 |
| 13/01/2025 |
10:24:28 |
637 |
€ 13,8600 |
| 13/01/2025 |
10:24:28 |
152 |
€ 13,8600 |
| 13/01/2025 |
10:24:28 |
78 |
€ 13,8600 |
| 13/01/2025 |
10:29:20 |
3.382 |
€ 13,8620 |
| 13/01/2025 |
10:29:20 |
1.330 |
€ 13,8620 |
| 13/01/2025 |
10:29:20 |
300 |
€ 13,8620 |
| 13/01/2025 |
10:29:26 |
212 |
€ 13,8600 |
| 13/01/2025 |
10:31:17 |
1.116 |
€ 13,8660 |
| 13/01/2025 |
10:31:25 |
733 |
€ 13,8660 |
| 13/01/2025 |
10:31:28 |
273 |
€ 13,8660 |
| 13/01/2025 |
10:32:14 |
350 |
€ 13,8700 |
| 13/01/2025 |
10:40:21 |
1.458 |
€ 13,8700 |
| 13/01/2025 |
10:40:21 |
149 |
€ 13,8680 |
| 13/01/2025 |
10:41:02 |
549 |
€ 13,8600 |
| 13/01/2025 |
10:41:11 |
283 |
€ 13,8620 |
| 13/01/2025 |
10:41:28 |
240 |
€ 13,8600 |
| 13/01/2025 |
10:41:55 |
342 |
€ 13,8620 |
| 13/01/2025 |
10:42:10 |
300 |
€ 13,8620 |
| 13/01/2025 |
10:42:30 |
283 |
€ 13,8600 |
| 13/01/2025 |
10:42:46 |
349 |
€ 13,8600 |
| 13/01/2025 |
10:43:17 |
349 |
€ 13,8620 |
| 13/01/2025 |
10:43:17 |
200 |
€ 13,8620 |
| 13/01/2025 |
10:45:41 |
1.313 |
€ 13,8620 |
| 13/01/2025 |
10:47:06 |
1.308 |
€ 13,8660 |
| 13/01/2025 |
10:48:01 |
1.236 |
€ 13,8660 |
| 13/01/2025 |
10:48:01 |
500 |
€ 13,8660 |
| 13/01/2025 |
10:48:01 |
379 |
€ 13,8660 |
| 13/01/2025 |
10:49:08 |
917 |
€ 13,8660 |
| 13/01/2025 |
10:49:08 |
204 |
€ 13,8660 |
| 13/01/2025 |
10:49:36 |
544 |
€ 13,8660 |
| 13/01/2025 |
10:49:49 |
169 |
€ 13,8660 |
| 13/01/2025 |
10:50:26 |
788 |
€ 13,8620 |
| 13/01/2025 |
10:51:04 |
774 |
€ 13,8600 |
| 13/01/2025 |
10:51:42 |
580 |
€ 13,8600 |
| 13/01/2025 |
10:51:42 |
301 |
€ 13,8600 |
| 13/01/2025 |
10:54:19 |
2.117 |
€ 13,8600 |
| 13/01/2025 |
10:54:19 |
854 |
€ 13,8600 |
| 13/01/2025 |
10:54:19 |
424 |
€ 13,8600 |
| 13/01/2025 |
10:54:47 |
301 |
€ 13,8600 |
| 13/01/2025 |
10:56:18 |
1.590 |
€ 13,8660 |
| 13/01/2025 |
10:56:18 |
600 |
€ 13,8660 |
| 13/01/2025 |
10:56:19 |
14 |
€ 13,8660 |
| 13/01/2025 |
10:58:57 |
390 |
€ 13,8700 |
| 13/01/2025 |
10:58:58 |
500 |
€ 13,8700 |
| 13/01/2025 |
10:58:58 |
326 |
€ 13,8700 |
| 13/01/2025 |
11:00:04 |
1.262 |
€ 13,8700 |
| 13/01/2025 |
11:00:04 |
599 |
€ 13,8700 |
| 13/01/2025 |
11:00:04 |
1.330 |
€ 13,8700 |
| 13/01/2025 |
11:00:04 |
336 |
€ 13,8700 |
| 13/01/2025 |
11:00:04 |
109 |
€ 13,8700 |
| 13/01/2025 |
11:00:04 |
390 |
€ 13,8700 |
| 13/01/2025 |
11:00:04 |
66 |
€ 13,8700 |
| 13/01/2025 |
11:00:55 |
605 |
€ 13,8700 |
| 13/01/2025 |
11:00:55 |
190 |
€ 13,8700 |
| 13/01/2025 |
11:02:09 |
66 |
€ 13,8700 |
| 13/01/2025 |
11:02:25 |
1.182 |
€ 13,8700 |
| 13/01/2025 |
11:02:31 |
260 |
€ 13,8700 |
| 13/01/2025 |
11:02:31 |
156 |
€ 13,8700 |
| 13/01/2025 |
11:09:19 |
559 |
€ 13,8700 |
| 13/01/2025 |
11:09:25 |
854 |
€ 13,8700 |
| 13/01/2025 |
11:09:25 |
455 |
€ 13,8700 |
| 13/01/2025 |
11:09:27 |
244 |
€ 13,8700 |
| 13/01/2025 |
11:09:50 |
344 |
€ 13,8660 |
| 13/01/2025 |
11:10:03 |
144 |
€ 13,8620 |
| 13/01/2025 |
11:10:55 |
545 |
€ 13,8600 |
| 13/01/2025 |
11:10:55 |
201 |
€ 13,8600 |
| 13/01/2025 |
11:11:21 |
230 |
€ 13,8560 |
| 13/01/2025 |
11:11:21 |
172 |
€ 13,8560 |
| 13/01/2025 |
11:12:47 |
233 |
€ 13,8500 |
| 13/01/2025 |
11:12:47 |
486 |
€ 13,8500 |
| 13/01/2025 |
11:12:47 |
529 |
€ 13,8500 |
| 13/01/2025 |
11:13:01 |
144 |
€ 13,8460 |
| 13/01/2025 |
11:13:31 |
301 |
€ 13,8440 |
| 13/01/2025 |
11:13:31 |
187 |
€ 13,8440 |
| 13/01/2025 |
11:14:00 |
344 |
€ 13,8440 |
| 13/01/2025 |
11:14:35 |
287 |
€ 13,8440 |
| 13/01/2025 |
11:15:00 |
262 |
€ 13,8440 |
| 13/01/2025 |
11:15:26 |
330 |
€ 13,8440 |
| 13/01/2025 |
11:15:26 |
309 |
€ 13,8440 |
| 13/01/2025 |
11:15:26 |
242 |
€ 13,8440 |
| 13/01/2025 |
11:16:28 |
585 |
€ 13,8440 |
| 13/01/2025 |
11:16:28 |
175 |
€ 13,8440 |
| 13/01/2025 |
11:16:28 |
297 |
€ 13,8440 |
| 13/01/2025 |
11:16:38 |
278 |
€ 13,8400 |
| 13/01/2025 |
11:17:55 |
500 |
€ 13,8540 |
| 13/01/2025 |
11:17:55 |
539 |
€ 13,8540 |
| 13/01/2025 |
11:17:55 |
371 |
€ 13,8540 |
| 13/01/2025 |
11:18:27 |
334 |
€ 13,8540 |
| 13/01/2025 |
11:19:39 |
884 |
€ 13,8600 |
| 13/01/2025 |
11:19:39 |
125 |
€ 13,8600 |
| 13/01/2025 |
11:19:39 |
500 |
€ 13,8600 |
| 13/01/2025 |
11:19:39 |
49 |
€ 13,8600 |
| 13/01/2025 |
11:20:00 |
427 |
€ 13,8560 |
| 13/01/2025 |
11:20:31 |
292 |
€ 13,8540 |
| 13/01/2025 |
11:20:31 |
209 |
€ 13,8540 |
| 13/01/2025 |
11:21:00 |
435 |
€ 13,8500 |
| 13/01/2025 |
11:21:15 |
145 |
€ 13,8500 |
| 13/01/2025 |
11:21:15 |
145 |
€ 13,8500 |
| 13/01/2025 |
11:22:01 |
19 |
€ 13,8500 |
| 13/01/2025 |
11:22:20 |
300 |
€ 13,8500 |
| 13/01/2025 |
11:23:19 |
344 |
€ 13,8500 |
| 13/01/2025 |
11:23:19 |
759 |
€ 13,8500 |
| 13/01/2025 |
11:23:19 |
430 |
€ 13,8480 |
| 13/01/2025 |
11:23:24 |
161 |
€ 13,8460 |
| 13/01/2025 |
11:26:33 |
1.053 |
€ 13,8460 |
| 13/01/2025 |
11:26:33 |
724 |
€ 13,8460 |
| 13/01/2025 |
11:26:34 |
1.124 |
€ 13,8460 |
| 13/01/2025 |
11:26:34 |
222 |
€ 13,8460 |
| 13/01/2025 |
11:27:39 |
580 |
€ 13,8440 |
| 13/01/2025 |
11:27:39 |
402 |
€ 13,8440 |
| 13/01/2025 |
11:28:01 |
290 |
€ 13,8460 |
| 13/01/2025 |
11:28:38 |
217 |
€ 13,8440 |
| 13/01/2025 |
11:30:09 |
254 |
€ 13,8440 |
| 13/01/2025 |
11:30:09 |
465 |
€ 13,8440 |
| 13/01/2025 |
11:30:09 |
471 |
€ 13,8440 |
| 13/01/2025 |
11:30:09 |
490 |
€ 13,8440 |
| 13/01/2025 |
11:30:09 |
256 |
€ 13,8440 |
| 13/01/2025 |
11:30:30 |
326 |
€ 13,8440 |
| 13/01/2025 |
11:30:30 |
195 |
€ 13,8440 |
| 13/01/2025 |
11:30:54 |
268 |
€ 13,8440 |
| 13/01/2025 |
11:30:54 |
253 |
€ 13,8440 |
| 13/01/2025 |
11:31:03 |
10 |
€ 13,8400 |
| 13/01/2025 |
11:31:03 |
142 |
€ 13,8400 |
| 13/01/2025 |
11:31:14 |
282 |
€ 13,8380 |
| 13/01/2025 |
11:33:07 |
1.513 |
€ 13,8460 |
| 13/01/2025 |
11:33:07 |
500 |
€ 13,8460 |
| 13/01/2025 |
11:33:07 |
210 |
€ 13,8460 |
| 13/01/2025 |
11:33:07 |
77 |
€ 13,8460 |
| 13/01/2025 |
11:35:00 |
561 |
€ 13,8460 |
| 13/01/2025 |
11:36:47 |
14 |
€ 13,8520 |
| 13/01/2025 |
11:36:47 |
75 |
€ 13,8520 |
| 13/01/2025 |
11:36:47 |
204 |
€ 13,8520 |
| 13/01/2025 |
11:37:18 |
561 |
€ 13,8540 |
| 13/01/2025 |
11:37:18 |
14 |
€ 13,8540 |
| 13/01/2025 |
11:37:28 |
148 |
€ 13,8540 |
| 13/01/2025 |
11:37:38 |
149 |
€ 13,8540 |
| 13/01/2025 |
11:37:48 |
148 |
€ 13,8540 |
| 13/01/2025 |
11:37:58 |
148 |
€ 13,8540 |
| 13/01/2025 |
11:38:08 |
149 |
€ 13,8520 |
| 13/01/2025 |
11:38:18 |
148 |
€ 13,8520 |
| 13/01/2025 |
11:38:28 |
148 |
€ 13,8540 |
| 13/01/2025 |
11:38:34 |
1.191 |
€ 13,8500 |
| 13/01/2025 |
11:38:34 |
2.043 |
€ 13,8500 |
| 13/01/2025 |
11:38:58 |
200 |
€ 13,8500 |
| 13/01/2025 |
11:39:58 |
200 |
€ 13,8500 |
| 13/01/2025 |
11:40:37 |
500 |
€ 13,8500 |
| 13/01/2025 |
11:40:41 |
200 |
€ 13,8500 |
| 13/01/2025 |
11:41:31 |
4.866 |
€ 13,8500 |
| 13/01/2025 |
11:41:31 |
600 |
€ 13,8500 |
| 13/01/2025 |
11:41:31 |
284 |
€ 13,8500 |
| 13/01/2025 |
11:41:54 |
495 |
€ 13,8460 |
| 13/01/2025 |
11:43:29 |
537 |
€ 13,8400 |
| 13/01/2025 |
11:45:28 |
3.025 |
€ 13,8380 |
| 13/01/2025 |
11:45:36 |
413 |
€ 13,8360 |
| 13/01/2025 |
11:45:42 |
600 |
€ 13,8360 |
| 13/01/2025 |
11:50:35 |
81 |
€ 13,8460 |
| 13/01/2025 |
11:50:35 |
1.281 |
€ 13,8460 |
| 13/01/2025 |
11:50:35 |
993 |
€ 13,8460 |
| 13/01/2025 |
11:51:50 |
2.073 |
€ 13,8440 |
| 13/01/2025 |
11:51:56 |
30 |
€ 13,8440 |
| 13/01/2025 |
11:51:56 |
661 |
€ 13,8440 |
| 13/01/2025 |
11:51:56 |
549 |
€ 13,8440 |
| 13/01/2025 |
11:51:56 |
719 |
€ 13,8440 |
| 13/01/2025 |
11:54:23 |
2.323 |
€ 13,8440 |
| 13/01/2025 |
11:54:32 |
2.061 |
€ 13,8440 |
| 13/01/2025 |
11:54:32 |
404 |
€ 13,8440 |
| 13/01/2025 |
11:54:55 |
643 |
€ 13,8460 |
| 13/01/2025 |
11:56:50 |
1.265 |
€ 13,8460 |
| 13/01/2025 |
11:56:50 |
253 |
€ 13,8460 |
| 13/01/2025 |
11:56:50 |
375 |
€ 13,8460 |
| 13/01/2025 |
11:56:50 |
1 |
€ 13,8460 |
| 13/01/2025 |
11:58:12 |
191 |
€ 13,8440 |
| 13/01/2025 |
11:58:19 |
726 |
€ 13,8440 |
| 13/01/2025 |
12:00:15 |
609 |
€ 13,8540 |
| 13/01/2025 |
12:00:15 |
375 |
€ 13,8540 |
| 13/01/2025 |
12:00:15 |
695 |
€ 13,8540 |
| 13/01/2025 |
12:00:35 |
1.014 |
€ 13,8500 |
| 13/01/2025 |
12:00:52 |
84 |
€ 13,8500 |
| 13/01/2025 |
12:00:56 |
158 |
€ 13,8500 |
| 13/01/2025 |
12:00:56 |
503 |
€ 13,8500 |
| 13/01/2025 |
12:02:28 |
625 |
€ 13,8440 |
| 13/01/2025 |
12:02:28 |
455 |
€ 13,8440 |
| 13/01/2025 |
12:02:28 |
540 |
€ 13,8440 |
| 13/01/2025 |
12:03:05 |
641 |
€ 13,8380 |
| 13/01/2025 |
12:03:36 |
496 |
€ 13,8400 |
| 13/01/2025 |
12:04:55 |
100 |
€ 13,8440 |
| 13/01/2025 |
12:05:12 |
100 |
€ 13,8440 |
| 13/01/2025 |
12:06:06 |
1.136 |
€ 13,8460 |
| 13/01/2025 |
12:06:06 |
1.002 |
€ 13,8460 |
| 13/01/2025 |
12:06:06 |
239 |
€ 13,8460 |
| 13/01/2025 |
12:06:08 |
228 |
€ 13,8440 |
| 13/01/2025 |
12:06:47 |
456 |
€ 13,8460 |
| 13/01/2025 |
12:09:02 |
825 |
€ 13,8500 |
| 13/01/2025 |
12:09:23 |
1.514 |
€ 13,8500 |
| 13/01/2025 |
12:09:23 |
180 |
€ 13,8500 |
| 13/01/2025 |
12:09:51 |
303 |
€ 13,8460 |
| 13/01/2025 |
12:09:55 |
152 |
€ 13,8440 |
| 13/01/2025 |
12:10:16 |
243 |
€ 13,8440 |
| 13/01/2025 |
12:10:32 |
304 |
€ 13,8440 |
| 13/01/2025 |
12:11:41 |
569 |
€ 13,8400 |
| 13/01/2025 |
12:11:43
12:11:45 |
485 |
€ 13,8400 |
| 13/01/2025 |
12:12:14 |
8 |
€ 13,8400 |
| 13/01/2025 |
12:12:59 |
304 |
€ 13,8380 |
| 13/01/2025 |
12:12:59 |
698 |
€ 13,8400 |
| 13/01/2025 |
12:14:04 |
167 |
€ 13,8400 |
| 13/01/2025 |
12:14:20 |
728 |
€ 13,8440 |
| 13/01/2025 |
12:14:36 |
486 |
€ 13,8440 |
| 13/01/2025 |
|
243 |
€ 13,8440 |
| 13/01/2025 |
12:16:00 |
1.028 |
€ 13,8400 |
| 13/01/2025 |
12:16:32 |
762 |
€ 13,8440 |
| 13/01/2025 |
12:18:51 |
1.535 |
€ 13,8440 |
| 13/01/2025 |
12:18:51 |
700 |
€ 13,8440 |
| 13/01/2025 |
12:18:51 |
18 |
€ 13,8440 |
| 13/01/2025 |
12:19:04 |
238 |
€ 13,8440 |
| 13/01/2025 |
12:19:52 |
524 |
€ 13,8440 |
| 13/01/2025 |
12:26:01 |
418 |
€ 13,8540 |
| 13/01/2025 |
12:26:01 |
3.637 |
€ 13,8540 |
| 13/01/2025 |
12:26:01 |
1.513 |
€ 13,8540 |
| 13/01/2025 |
12:26:01 |
600 |
€ 13,8540 |
| 13/01/2025 |
12:26:01 |
144 |
€ 13,8540 |
| 13/01/2025 |
12:27:02 |
205 |
€ 13,8600 |
| 13/01/2025 |
12:27:02 |
553 |
€ 13,8600 |
| 13/01/2025 |
12:27:02 |
210 |
€ 13,8600 |
| 13/01/2025 |
12:27:02 |
79 |
€ 13,8600 |
| 13/01/2025 |
12:27:45 |
387 |
€ 13,8620 |
| 13/01/2025 |
12:27:45 |
205 |
€ 13,8620 |
| 13/01/2025 |
12:28:26 |
159 |
€ 13,8660 |
| 13/01/2025 |
12:28:51 |
592 |
€ 13,8620 |
| 13/01/2025 |
12:29:52 |
509 |
€ 13,8620 |
| 13/01/2025 |
12:30:54 |
793 |
€ 13,8620 |
| 13/01/2025 |
12:44:14 |
4.649 |
€ 13,8640 |
| 13/01/2025 |
12:46:41 |
542 |
€ 13,8620 |
| 13/01/2025 |
12:46:41 |
620 |
€ 13,8620 |
| 13/01/2025 |
12:50:14 |
278 |
€ 13,8640 |
| 13/01/2025 |
12:50:14 |
364 |
€ 13,8640 |
| 13/01/2025 |
12:50:14 |
1.782 |
€ 13,8640 |
| 13/01/2025 |
12:55:25 |
2.134 |
€ 13,8640 |
| 13/01/2025 |
12:55:25 |
875 |
€ 13,8640 |
| 13/01/2025 |
12:55:27 |
1.635 |
€ 13,8620 |
| 13/01/2025 |
12:56:06 |
300 |
€ 13,8580 |
| 13/01/2025 |
12:56:09 |
2.483 |
€ 13,8580 |
| 13/01/2025 |
12:56:34 |
360 |
€ 13,8600 |
| 13/01/2025 |
12:56:36 |
753 |
€ 13,8600 |
| 13/01/2025 |
12:56:37 |
66 |
€ 13,8600 |
| 13/01/2025 |
12:57:01 |
246 |
€ 13,8620 |
| 13/01/2025 |
12:57:01 |
154 |
€ 13,8620 |
| 13/01/2025 |
12:57:01 |
236 |
€ 13,8620 |
| 13/01/2025 |
12:58:22 |
1.070 |
€ 13,8600 |
| 13/01/2025 |
12:58:28 |
381 |
€ 13,8600 |
| 13/01/2025 |
12:58:39 |
227 |
€ 13,8600 |
| 13/01/2025 |
12:59:52 |
800 |
€ 13,8600 |
| 13/01/2025 |
13:00:08 |
661 |
€ 13,8600 |
| 13/01/2025 |
13:00:08 |
237 |
€ 13,8600 |
| 13/01/2025 |
13:00:27 |
298 |
€ 13,8560 |
| 13/01/2025 |
13:00:40 |
298 |
€ 13,8540 |
| 13/01/2025 |
13:00:56 |
149 |
€ 13,8540 |
| 13/01/2025 |
13:00:56 |
149 |
€ 13,8540 |
| 13/01/2025 |
13:00:57 |
170 |
€ 13,8540 |
| 13/01/2025 |
13:01:12 |
122 |
€ 13,8500 |
| 13/01/2025 |
13:01:12 |
176 |
€ 13,8500 |
| 13/01/2025 |
13:01:32 |
384 |
€ 13,8460 |
| 13/01/2025 |
13:01:40 |
149 |
€ 13,8440 |
| 13/01/2025 |
13:03:12 |
1.196 |
€ 13,8440 |
| 13/01/2025 |
13:03:12 |
217 |
€ 13,8440 |
| 13/01/2025 |
13:03:12 |
609 |
€ 13,8440 |
| 13/01/2025 |
13:04:05 |
511 |
€ 13,8440 |
| 13/01/2025 |
13:04:53 |
915 |
€ 13,8440 |
| 13/01/2025 |
13:04:57 |
618 |
€ 13,8440 |
| 13/01/2025 |
13:04:57 |
234 |
€ 13,8440 |
| 13/01/2025 |
13:05:19 |
384 |
€ 13,8400 |
| 13/01/2025 |
13:05:29 |
160 |
€ 13,8400 |
| 13/01/2025 |
13:05:55 |
303 |
€ 13,8400 |
| 13/01/2025 |
13:05:55 |
178 |
€ 13,8400 |
| 13/01/2025 |
13:07:49 |
449 |
€ 13,8400 |
| 13/01/2025 |
13:08:08 |
158 |
€ 13,8400 |
| 13/01/2025 |
13:08:08 |
925 |
€ 13,8400 |
| 13/01/2025 |
13:08:11 |
853 |
€ 13,8400 |
| 13/01/2025 |
13:10:15 |
727 |
€ 13,8460 |
| 13/01/2025 |
13:10:15 |
740 |
€ 13,8460 |
| 13/01/2025 |
13:10:15 |
480 |
€ 13,8460 |
| 13/01/2025 |
13:10:15 |
92 |
€ 13,8460 |
| 13/01/2025 |
13:10:51 |
585 |
€ 13,8440 |
| 13/01/2025 |
13:10:52 |
150 |
€ 13,8440 |
| 13/01/2025 |
13:11:56 |
719 |
€ 13,8460 |
| 13/01/2025 |
13:11:56 |
112 |
€ 13,8460 |
| 13/01/2025 |
13:12:04 |
145 |
€ 13,8440 |
| 13/01/2025 |
13:12:44 |
500 |
€ 13,8500 |
| 13/01/2025 |
13:12:44 |
50 |
€ 13,8500 |
| 13/01/2025 |
13:12:44 |
50 |
€ 13,8500 |
| 13/01/2025 |
13:13:08 |
300 |
€ 13,8500 |
| 13/01/2025 |
13:13:08 |
165 |
€ 13,8500 |
| 13/01/2025 |
13:14:04 |
675 |
€ 13,8460 |
| 13/01/2025 |
13:14:05 |
165 |
€ 13,8460 |
| 13/01/2025 |
13:14:19 |
151 |
€ 13,8440 |
| 13/01/2025 |
13:15:27 |
733 |
€ 13,8440 |
| 13/01/2025 |
13:15:34 |
286 |
€ 13,8440 |
| 13/01/2025 |
13:15:34 |
157 |
€ 13,8440 |
| 13/01/2025 |
13:16:35 |
601 |
€ 13,8400 |
| 13/01/2025 |
13:16:36 |
229 |
€ 13,8400 |
| 13/01/2025 |
13:17:09 |
37 |
€ 13,8400 |
| 13/01/2025 |
13:17:10 |
8 |
€ 13,8400 |
| 13/01/2025 |
13:17:10 |
442 |
€ 13,8400 |
| 13/01/2025 |
13:17:24 |
214 |
€ 13,8380 |
| 13/01/2025 |
13:17:54 |
271 |
€ 13,8380 |
| 13/01/2025 |
13:18:03 |
187 |
€ 13,8380 |
| 13/01/2025 |
13:18:51 |
601 |
€ 13,8380 |
| 13/01/2025 |
13:20:35 |
909 |
€ 13,8380 |
| 13/01/2025 |
13:27:30 |
666 |
€ 13,8460 |
| 13/01/2025 |
13:27:30 |
1.101 |
€ 13,8460 |
| 13/01/2025 |
13:27:30 |
1.302 |
€ 13,8460 |
| 13/01/2025 |
13:27:30 |
487 |
€ 13,8460 |
| 13/01/2025 |
13:27:30 |
497 |
€ 13,8460 |
| 13/01/2025 |
13:27:30 |
423 |
€ 13,8460 |
| 13/01/2025 |
13:27:30 |
740 |
€ 13,8460 |
| 13/01/2025 |
13:27:30 |
1.269 |
€ 13,8460 |
| 13/01/2025 |
13:30:16 |
1.145 |
€ 13,8440 |
| 13/01/2025 |
13:30:16 |
782 |
€ 13,8440 |
| 13/01/2025 |
13:32:11 |
1.698 |
€ 13,8460 |
| 13/01/2025 |
13:33:00 |
1.613 |
€ 13,8440 |
| 13/01/2025 |
13:33:00 |
860 |
€ 13,8440 |
| 13/01/2025 |
13:33:05 |
201 |
€ 13,8400 |
| 13/01/2025 |
13:33:41 |
527 |
€ 13,8380 |
| 13/01/2025 |
13:33:41 |
352 |
€ 13,8380 |
| 13/01/2025 |
13:35:33 |
73 |
€ 13,8400 |
| 13/01/2025 |
13:35:33 |
1.883 |
€ 13,8400 |
| 13/01/2025 |
13:35:33 |
700 |
€ 13,8400 |
| 13/01/2025 |
13:35:33 |
575 |
€ 13,8400 |
| 13/01/2025 |
13:35:33 |
348 |
€ 13,8400 |
| 13/01/2025 |
13:35:38 |
1.855 |
€ 13,8380 |
| 13/01/2025 |
13:35:38 |
371 |
€ 13,8380 |
| 13/01/2025 |
13:35:38 |
2.135 |
€ 13,8380 |
| 13/01/2025 |
13:35:43 |
151 |
€ 13,8380 |
| 13/01/2025 |
13:36:19 |
666 |
€ 13,8380 |
| 13/01/2025 |
13:36:57 |
759 |
€ 13,8380 |
| 13/01/2025 |
13:39:33 |
500 |
€ 13,8460 |
| 13/01/2025 |
13:39:35 |
1.429 |
€ 13,8460 |
| 13/01/2025 |
13:39:35 |
959 |
€ 13,8460 |
| 13/01/2025 |
13:40:04 |
454 |
€ 13,8440 |
| 13/01/2025 |
13:40:49 |
459 |
€ 13,8440 |
| 13/01/2025 |
13:40:54 |
302 |
€ 13,8440 |
| 13/01/2025 |
13:41:01 |
29 |
€ 13,8460 |
| 13/01/2025 |
13:41:13 |
394 |
€ 13,8440 |
| 13/01/2025 |
13:42:01 |
588 |
€ 13,8440 |
| 13/01/2025 |
13:43:07 |
726 |
€ 13,8440 |
| 13/01/2025 |
13:43:28 |
449 |
€ 13,8440 |
| 13/01/2025 |
13:44:45 |
823 |
€ 13,8440 |
| 13/01/2025 |
13:46:23 |
394 |
€ 13,8460 |
| 13/01/2025 |
13:46:23 |
527 |
€ 13,8460 |
| 13/01/2025 |
13:46:23 |
823 |
€ 13,8460 |
| 13/01/2025 |
13:46:23 |
460 |
€ 13,8460 |
| 13/01/2025 |
13:46:23 |
5 |
€ 13,8460 |
| 13/01/2025 |
13:49:10 |
1.696 |
€ 13,8540 |
| 13/01/2025 |
13:49:10 |
397 |
€ 13,8540 |
| 13/01/2025 |
13:49:29 |
744 |
€ 13,8540 |
| 13/01/2025 |
13:49:45 |
156 |
€ 13,8540 |
| 13/01/2025 |
13:50:08 |
500 |
€ 13,8540 |
| 13/01/2025 |
13:50:08 |
55 |
€ 13,8540 |
| 13/01/2025 |
13:50:09 |
363 |
€ 13,8540 |
| 13/01/2025 |
13:50:24 |
245 |
€ 13,8500 |
| 13/01/2025 |
13:50:54 |
472 |
€ 13,8500 |
| 13/01/2025 |
13:52:31 |
969 |
€ 13,8440 |
| 13/01/2025 |
13:52:31 |
674 |
€ 13,8440 |
| 13/01/2025 |
13:52:40 |
280 |
€ 13,8460 |
| 13/01/2025 |
13:55:04 |
762 |
€ 13,8460 |
| 13/01/2025 |
13:55:04 |
934 |
€ 13,8460 |
| 13/01/2025 |
13:55:04 |
550 |
€ 13,8460 |
| 13/01/2025 |
13:55:04 |
256 |
€ 13,8460 |
| 13/01/2025 |
13:55:12 |
148 |
€ 13,8440 |
| 13/01/2025 |
13:55:19 |
148 |
€ 13,8400 |
| 13/01/2025 |
13:56:37 |
494 |
€ 13,8380 |
| 13/01/2025 |
13:56:37 |
672 |
€ 13,8380 |
| 13/01/2025 |
13:56:37 |
278 |
€ 13,8380 |
| 13/01/2025 |
13:57:43 |
759 |
€ 13,8300 |
| 13/01/2025 |
13:57:43 |
407 |
€ 13,8280 |
| 13/01/2025 |
14:00:42 |
1.778 |
€ 13,8380 |
| 13/01/2025 |
14:00:42 |
652 |
€ 13,8360 |
| 13/01/2025 |
14:00:42 |
405 |
€ 13,8360 |
| 13/01/2025 |
14:00:42 |
542 |
€ 13,8360 |
| 13/01/2025 |
14:00:42 |
158 |
€ 13,8360 |
| 13/01/2025 |
14:00:48 |
146 |
€ 13,8340 |
| 13/01/2025 |
14:01:10 |
390 |
€ 13,8340 |
| 13/01/2025 |
14:01:10 |
219 |
€ 13,8340 |
| 13/01/2025 |
14:03:26 |
1.876 |
€ 13,8380 |
| 13/01/2025 |
14:03:26 |
353 |
€ 13,8380 |
| 13/01/2025 |
14:03:26 |
411 |
€ 13,8380 |
| 13/01/2025 |
14:03:26 |
572 |
€ 13,8380 |
| 13/01/2025 |
14:03:26 |
122 |
€ 13,8380 |
| 13/01/2025 |
14:05:26 |
2.274 |
€ 13,8340 |
| 13/01/2025 |
14:05:26 |
350 |
€ 13,8340 |
| 13/01/2025 |
14:05:32 |
185 |
€ 13,8280 |
| 13/01/2025 |
14:05:46 |
218 |
€ 13,8240 |
| 13/01/2025 |
14:06:42 |
689 |
€ 13,8180 |
| 13/01/2025 |
14:06:42 |
269 |
€ 13,8180 |
| 13/01/2025 |
14:07:43 |
940 |
€ 13,8180 |
| 13/01/2025 |
14:08:05 |
353 |
€ 13,8180 |
| 13/01/2025 |
14:08:16 |
90 |
€ 13,8180 |
| 13/01/2025 |
14:08:16 |
196 |
€ 13,8180 |
| 13/01/2025 |
14:09:28 |
796 |
€ 13,8120 |
| 13/01/2025 |
14:09:29 |
319 |
€ 13,8120 |
| 13/01/2025 |
14:12:16 |
46 |
€ 13,8140 |
| 13/01/2025 |
14:12:25 |
147 |
€ 13,8160 |
| 13/01/2025 |
14:12:29 |
1.760 |
€ 13,8140 |
| 13/01/2025 |
14:12:34 |
1.148 |
€ 13,8140 |
| 13/01/2025 |
14:12:34 |
739 |
€ 13,8140 |
| 13/01/2025 |
14:12:34 |
725 |
€ 13,8140 |
| 13/01/2025 |
14:12:34 |
405 |
€ 13,8140 |
| 13/01/2025 |
14:14:07 |
143 |
€ 13,8140 |
| 13/01/2025 |
14:14:14 |
891 |
€ 13,8140 |
| 13/01/2025 |
14:14:14 |
445 |
€ 13,8140 |
| 13/01/2025 |
14:14:14 |
1.081 |
€ 13,8140 |
| 13/01/2025 |
14:14:14 |
216 |
€ 13,8140 |
| 13/01/2025 |
14:14:56 |
604 |
€ 13,8140 |
| 13/01/2025 |
14:14:56 |
1.217 |
€ 13,8140 |
| 13/01/2025 |
14:14:58 |
2.117 |
€ 13,8140 |
| 13/01/2025 |
14:15:28 |
811 |
€ 13,8180 |
| 13/01/2025 |
14:15:28 |
550 |
€ 13,8180 |
| 13/01/2025 |
14:15:28 |
200 |
€ 13,8180 |
| 13/01/2025 |
14:15:28 |
339 |
€ 13,8180 |
| 13/01/2025 |
14:15:28 |
539 |
€ 13,8180 |
| 13/01/2025 |
14:15:28 |
324 |
€ 13,8180 |
| 13/01/2025 |
14:16:53 |
1.099 |
€ 13,8140 |
| 13/01/2025 |
14:18:34 |
500 |
€ 13,8180 |
| 13/01/2025 |
14:19:06 |
911 |
€ 13,8180 |
| 13/01/2025 |
14:19:06 |
539 |
€ 13,8180 |
| 13/01/2025 |
14:19:06 |
29 |
€ 13,8180 |
| 13/01/2025 |
14:19:06 |
390 |
€ 13,8180 |
| 13/01/2025 |
14:19:06 |
566 |
€ 13,8180 |
| 13/01/2025 |
14:19:06 |
322 |
€ 13,8180 |
| 13/01/2025 |
14:20:51 |
55 |
€ 13,8240 |
| 13/01/2025 |
14:20:51 |
825 |
€ 13,8240 |
| 13/01/2025 |
14:20:51 |
825 |
€ 13,8240 |
| 13/01/2025 |
14:21:35 |
861 |
€ 13,8240 |
| 13/01/2025 |
14:22:12 |
971 |
€ 13,8220 |
| 13/01/2025 |
14:22:13 |
361 |
€ 13,8220 |
| 13/01/2025 |
14:22:40 |
429 |
€ 13,8220 |
| 13/01/2025 |
14:22:40 |
248 |
€ 13,8220 |
| 13/01/2025 |
14:23:16 |
3 |
€ 13,8220 |
| 13/01/2025 |
14:24:03 |
1.000 |
€ 13,8220 |
| 13/01/2025 |
14:24:07 |
894 |
€ 13,8220 |
| 13/01/2025 |
14:24:30 |
451 |
€ 13,8180 |
| 13/01/2025 |
14:24:30 |
158 |
€ 13,8180 |
| 13/01/2025 |
14:25:00 |
542 |
€ 13,8180 |
| 13/01/2025 |
14:25:04 |
173 |
€ 13,8140 |
| 13/01/2025 |
14:26:33 |
970 |
€ 13,8180 |
| 13/01/2025 |
14:26:33 |
573 |
€ 13,8180 |
| 13/01/2025 |
14:26:33 |
149 |
€ 13,8180 |
| 13/01/2025 |
14:27:01 |
335 |
€ 13,8220 |
| 13/01/2025 |
14:27:09 |
148 |
€ 13,8220 |
| 13/01/2025 |
14:28:00 |
688 |
€ 13,8180 |
| 13/01/2025 |
14:28:15 |
446 |
€ 13,8180 |
| 13/01/2025 |
14:28:15 |
2 |
€ 13,8180 |
| 13/01/2025 |
14:28:19 |
240 |
€ 13,8180 |
| 13/01/2025 |
14:29:59 |
1.180 |
€ 13,8280 |
| 13/01/2025 |
14:30:00 |
500 |
€ 13,8280 |
| 13/01/2025 |
14:30:00 |
108 |
€ 13,8280 |
| 13/01/2025 |
14:30:00 |
108 |
€ 13,8280 |
| 13/01/2025 |
14:30:13 |
418 |
€ 13,8300 |
| 13/01/2025 |
14:30:13 |
213 |
€ 13,8300 |
| 13/01/2025 |
14:30:25 |
546 |
€ 13,8240 |
| 13/01/2025 |
14:30:33 |
213 |
€ 13,8240 |
| 13/01/2025 |
14:30:33 |
193 |
€ 13,8240 |
| 13/01/2025 |
14:30:42 |
361 |
€ 13,8220 |
| 13/01/2025 |
14:30:53 |
309 |
€ 13,8220 |
| 13/01/2025 |
14:30:53 |
233 |
€ 13,8220 |
| 13/01/2025 |
14:31:18 |
500 |
€ 13,8340 |
| 13/01/2025 |
14:31:18 |
629 |
€ 13,8340 |
| 13/01/2025 |
14:31:24 |
181 |
€ 13,8300 |
| 13/01/2025 |
14:31:50 |
239 |
€ 13,8240 |
| 13/01/2025 |
14:32:37 |
94 |
€ 13,8340 |
| 13/01/2025 |
14:32:37 |
1.382 |
€ 13,8340 |
| 13/01/2025 |
14:32:37 |
1.568 |
€ 13,8340 |
| 13/01/2025 |
14:32:37 |
103 |
€ 13,8340 |
| 13/01/2025 |
14:32:59 |
267 |
€ 13,8400 |
| 13/01/2025 |
14:33:04 |
500 |
€ 13,8380 |
| 13/01/2025 |
14:33:05 |
271 |
€ 13,8400 |
| 13/01/2025 |
14:33:12 |
362 |
€ 13,8380 |
| 13/01/2025 |
14:33:12 |
180 |
€ 13,8380 |
| 13/01/2025 |
14:33:21 |
407 |
€ 13,8380 |
| 13/01/2025 |
14:33:38 |
406 |
€ 13,8380 |
| 13/01/2025 |
14:33:40 |
4 |
€ 13,8380 |
| 13/01/2025 |
14:34:39 |
11 |
€ 13,8540 |
| 13/01/2025 |
14:35:01 |
1.059 |
€ 13,8540 |
| 13/01/2025 |
14:35:01 |
1.197 |
€ 13,8540 |
| 13/01/2025 |
14:35:01 |
1.657 |
€ 13,8540 |
| 13/01/2025 |
14:35:17 |
469 |
€ 13,8540 |
| 13/01/2025 |
14:35:17 |
411 |
€ 13,8540 |
| 13/01/2025 |
14:37:37 |
729 |
€ 13,8560 |
| 13/01/2025 |
14:37:41 |
159 |
€ 13,8560 |
| 13/01/2025 |
14:42:36 |
2.217 |
€ 13,8560 |
| 13/01/2025 |
14:52:40 |
177 |
€ 13,8840 |
| 13/01/2025 |
14:52:44 |
2.016 |
€ 13,8820 |
| 13/01/2025 |
14:52:44 |
568 |
€ 13,8820 |
| 13/01/2025 |
14:52:44 |
512 |
€ 13,8820 |
| 13/01/2025 |
14:52:44 |
499 |
€ 13,8820 |
| 13/01/2025 |
14:52:51 |
455 |
€ 13,8820 |
| 13/01/2025 |
14:53:25 |
1.137 |
€ 13,8820 |
| 13/01/2025 |
14:53:25 |
179 |
€ 13,8820 |
| 13/01/2025 |
14:53:25 |
499 |
€ 13,8820 |
| 13/01/2025 |
14:53:27 |
1.212 |
€ 13,8820 |
| 13/01/2025 |
14:54:17 |
2.907 |
€ 13,8780 |
| 13/01/2025 |
14:54:44 |
353 |
€ 13,8820 |
| 13/01/2025 |
14:54:44 |
242 |
€ 13,8820 |
| 13/01/2025 |
14:54:58 |
1.323 |
€ 13,8820 |
| 13/01/2025 |
14:54:58 |
854 |
€ 13,8820 |
| 13/01/2025 |
14:54:58 |
303 |
€ 13,8820 |
| 13/01/2025 |
14:55:00 |
220 |
€ 13,8820 |
| 13/01/2025 |
14:55:10 |
313 |
€ 13,8780 |
| 13/01/2025 |
14:55:17 |
150 |
€ 13,8760 |
| 13/01/2025 |
14:57:05 |
1.442 |
€ 13,8820 |
| 13/01/2025 |
14:57:05 |
550 |
€ 13,8820 |
| 13/01/2025 |
14:57:05 |
510 |
€ 13,8820 |
| 13/01/2025 |
14:57:05 |
512 |
€ 13,8820 |
| 13/01/2025 |
14:57:05 |
96 |
€ 13,8820 |
| 13/01/2025 |
14:57:28 |
753 |
€ 13,8820 |
| 13/01/2025 |
14:57:30 |
144 |
€ 13,8820 |
| 13/01/2025 |
14:57:46 |
449 |
€ 13,8820 |
| 13/01/2025 |
14:57:46 |
4 |
€ 13,8820 |
| 13/01/2025 |
14:58:04 |
237 |
€ 13,8820 |
| 13/01/2025 |
14:58:04 |
88 |
€ 13,8820 |
| 13/01/2025 |
14:58:04 |
299 |
€ 13,8820 |
| 13/01/2025 |
14:58:08 |
149 |
€ 13,8820 |
| 13/01/2025 |
14:58:47 |
462 |
€ 13,8820 |
| 13/01/2025 |
14:58:48 |
180 |
€ 13,8820 |
| 13/01/2025 |
14:59:09 |
818 |
€ 13,8820 |
| 13/01/2025 |
14:59:09 |
275 |
€ 13,8820 |
| 13/01/2025 |
14:59:11 |
149 |
€ 13,8820 |
| 13/01/2025 |
14:59:31 |
396 |
€ 13,8820 |
| 13/01/2025 |
14:59:31 |
53 |
€ 13,8820 |
| 13/01/2025 |
14:59:31 |
149 |
€ 13,8820 |
| 13/01/2025 |
14:59:39 |
150 |
€ 13,8820 |
| 13/01/2025 |
14:59:47 |
36 |
€ 13,8780 |
| 13/01/2025 |
14:59:47 |
99 |
€ 13,8780 |
| 13/01/2025 |
14:59:47 |
99 |
€ 13,8780 |
| 13/01/2025 |
14:59:51 |
155 |
€ 13,8760 |
| 13/01/2025 |
15:00:00 |
234 |
€ 13,8760 |
| 13/01/2025 |
15:00:00 |
35 |
€ 13,8760 |
| 13/01/2025 |
15:00:09 |
243 |
€ 13,8780 |
| 13/01/2025 |
15:00:09 |
55 |
€ 13,8780 |
| 13/01/2025 |
15:00:12 |
171 |
€ 13,8760 |
| 13/01/2025 |
15:00:42 |
596 |
€ 13,8760 |
| 13/01/2025 |
15:00:58 |
3 |
€ 13,8780 |
| 13/01/2025 |
15:00:58 |
800 |
€ 13,8780 |
| 13/01/2025 |
15:02:08 |
862 |
€ 13,8780 |
| 13/01/2025 |
15:02:08 |
396 |
€ 13,8780 |
| 13/01/2025 |
15:02:08 |
1.175 |
€ 13,8780 |
| 13/01/2025 |
15:02:08 |
24 |
€ 13,8780 |
| 13/01/2025 |
15:02:10 |
170 |
€ 13,8780 |
| 13/01/2025 |
15:02:21 |
342 |
€ 13,8760 |
| 13/01/2025 |
15:02:56 |
690 |
€ 13,8760 |
| 13/01/2025 |
15:03:52 |
2.039 |
€ 13,8700 |
| 13/01/2025 |
15:04:26 |
500 |
€ 13,8700 |
| 13/01/2025 |
15:04:26 |
614 |
€ 13,8700 |
| 13/01/2025 |
15:04:29 |
388 |
€ 13,8700 |
| 13/01/2025 |
15:04:44 |
546 |
€ 13,8700 |
| 13/01/2025 |
15:04:47 |
238 |
€ 13,8660 |
| 13/01/2025 |
15:04:55 |
40 |
€ 13,8620 |
| 13/01/2025 |
15:04:56 |
199 |
€ 13,8620 |
| 13/01/2025 |
15:06:13 |
701 |
€ 13,8620 |
| 13/01/2025 |
15:06:13 |
110 |
€ 13,8620 |
| 13/01/2025 |
15:06:13 |
1.102 |
€ 13,8620 |
| 13/01/2025 |
15:06:45 |
2.006 |
€ 13,8620 |
| 13/01/2025 |
15:06:45 |
443 |
€ 13,8620 |
| 13/01/2025 |
15:07:05 |
666 |
€ 13,8660 |
| 13/01/2025 |
15:07:05 |
91 |
€ 13,8660 |
| 13/01/2025 |
15:07:05 |
91 |
€ 13,8660 |
| 13/01/2025 |
15:07:13 |
164 |
€ 13,8620 |
| 13/01/2025 |
15:07:16 |
287 |
€ 13,8600 |
| 13/01/2025 |
15:07:27 |
328 |
€ 13,8620 |
| 13/01/2025 |
15:07:41 |
505 |
€ 13,8620 |
| 13/01/2025 |
15:07:41 |
70 |
€ 13,8620 |
| 13/01/2025 |
15:07:41 |
246 |
€ 13,8620 |
| 13/01/2025 |
15:08:33 |
1.025 |
€ 13,8660 |
| 13/01/2025 |
15:08:33 |
349 |
€ 13,8660 |
| 13/01/2025 |
15:08:33 |
13 |
€ 13,8660 |
| 13/01/2025 |
15:08:35 |
664 |
€ 13,8660 |
| 13/01/2025 |
15:08:35 |
164 |
€ 13,8660 |
| 13/01/2025 |
15:08:44 |
369 |
€ 13,8660 |
| 13/01/2025 |
15:09:12 |
1.000 |
€ 13,8660 |
| 13/01/2025 |
15:10:05 |
854 |
€ 13,8660 |
| 13/01/2025 |
15:10:05 |
442 |
€ 13,8660 |
| 13/01/2025 |
15:10:05 |
500 |
€ 13,8660 |
| 13/01/2025 |
15:10:05 |
281 |
€ 13,8660 |
| 13/01/2025 |
15:10:05 |
144 |
€ 13,8660 |
| 13/01/2025 |
15:10:05 |
54 |
€ 13,8660 |
| 13/01/2025 |
15:10:22 |
283 |
€ 13,8600 |
| 13/01/2025 |
15:10:22 |
220 |
€ 13,8600 |
| 13/01/2025 |
15:10:27 |
153 |
€ 13,8560 |
| 13/01/2025 |
15:10:40 |
382 |
€ 13,8560 |
| 13/01/2025 |
15:11:03 |
628 |
€ 13,8560 |
| 13/01/2025 |
15:11:14 |
378 |
€ 13,8540 |
| 13/01/2025 |
15:12:17 |
698 |
€ 13,8540 |
| 13/01/2025 |
15:12:17 |
702 |
€ 13,8540 |
| 13/01/2025 |
15:12:17 |
550 |
€ 13,8540 |
| 13/01/2025 |
15:12:37 |
753 |
€ 13,8560 |
| 13/01/2025 |
15:12:49 |
378 |
€ 13,8540 |
| 13/01/2025 |
15:13:08 |
377 |
€ 13,8540 |
| 13/01/2025 |
15:13:08 |
251 |
€ 13,8540 |
| 13/01/2025 |
15:14:03 |
1.072 |
€ 13,8620 |
| 13/01/2025 |
15:14:05 |
657 |
€ 13,8620 |
| 13/01/2025 |
15:14:13 |
198 |
€ 13,8600 |
| 13/01/2025 |
15:15:14 |
197 |
€ 13,8560 |
| 13/01/2025 |
15:15:44 |
2.194 |
€ 13,8600 |
| 13/01/2025 |
15:15:45 |
443 |
€ 13,8600 |
| 13/01/2025 |
15:16:35 |
854 |
€ 13,8560 |
| 13/01/2025 |
15:16:35 |
117 |
€ 13,8560 |
| 13/01/2025 |
15:16:35 |
470 |
€ 13,8560 |
| 13/01/2025 |
15:16:35 |
94 |
€ 13,8560 |
| 13/01/2025 |
15:18:28 |
1.083 |
€ 13,8620 |
| 13/01/2025 |
15:18:29 |
1.269 |
€ 13,8620 |
| 13/01/2025 |
15:18:55 |
314 |
€ 13,8600 |
| 13/01/2025 |
15:18:55 |
670 |
€ 13,8600 |
| 13/01/2025 |
15:18:55 |
189 |
€ 13,8600 |
| 13/01/2025 |
15:18:55 |
520 |
€ 13,8600 |
| 13/01/2025 |
15:20:11 |
1.219 |
€ 13,8660 |
| 13/01/2025 |
15:20:11 |
115 |
€ 13,8660 |
| 13/01/2025 |
15:20:11 |
550 |
€ 13,8660 |
| 13/01/2025 |
15:20:11 |
377 |
€ 13,8660 |
| 13/01/2025 |
15:20:19 |
307 |
€ 13,8620 |
| 13/01/2025 |
15:20:35 |
336 |
€ 13,8620 |
| 13/01/2025 |
15:22:21 |
272 |
€ 13,8700 |
| 13/01/2025 |
15:22:24 |
771 |
€ 13,8700 |
| 13/01/2025 |
15:22:31 |
1.051 |
€ 13,8700 |
| 13/01/2025 |
15:22:31 |
488 |
€ 13,8700 |
| 13/01/2025 |
15:22:31 |
550 |
€ 13,8700 |
| 13/01/2025 |
15:22:31 |
387 |
€ 13,8700 |
| 13/01/2025 |
15:22:42 |
236 |
€ 13,8720 |
| 13/01/2025 |
15:22:42 |
600 |
€ 13,8720 |
| 13/01/2025 |
15:22:42 |
136 |
€ 13,8720 |
| 13/01/2025 |
15:23:40 |
1.332 |
€ 13,8720 |
| 13/01/2025 |
15:23:41 |
500 |
€ 13,8720 |
| 13/01/2025 |
15:25:26 |
1.140 |
€ 13,8820 |
| 13/01/2025 |
15:25:26 |
78 |
€ 13,8820 |
| 13/01/2025 |
15:25:26 |
491 |
€ 13,8820 |
| 13/01/2025 |
15:25:26 |
529 |
€ 13,8820 |
| 13/01/2025 |
15:25:26 |
485 |
€ 13,8820 |
| 13/01/2025 |
15:25:26 |
439 |
€ 13,8820 |
| 13/01/2025 |
15:25:36 |
2.360 |
€ 13,8780 |
| 13/01/2025 |
15:25:36 |
371 |
€ 13,8780 |
| 13/01/2025 |
15:26:32 |
969 |
€ 13,8780 |
| 13/01/2025 |
15:26:32 |
388 |
€ 13,8780 |
| 13/01/2025 |
15:26:32 |
564 |
€ 13,8780 |
| 13/01/2025 |
15:26:32 |
484 |
€ 13,8780 |
| 13/01/2025 |
15:27:36 |
1.162 |
€ 13,8880 |
| 13/01/2025 |
15:28:38 |
1.242 |
€ 13,8880 |
| 13/01/2025 |
15:28:38 |
450 |
€ 13,8860 |
| 13/01/2025 |
15:28:38 |
562 |
€ 13,8860 |
| 13/01/2025 |
15:28:38 |
267 |
€ 13,8860 |
| 13/01/2025 |
15:28:50 |
144 |
€ 13,8820 |
| 13/01/2025 |
15:28:50 |
161 |
€ 13,8820 |
| 13/01/2025 |
15:29:20 |
747 |
€ 13,8820 |
| 13/01/2025 |
15:29:31 |
277 |
€ 13,8820 |
| 13/01/2025 |
15:29:31 |
166 |
€ 13,8820 |
| 13/01/2025 |
15:30:19 |
801 |
€ 13,8860 |
| 13/01/2025 |
15:30:19 |
365 |
€ 13,8860 |
| 13/01/2025 |
15:30:19 |
291 |
€ 13,8860 |
| 13/01/2025 |
15:30:33 |
347 |
€ 13,8860 |
| 13/01/2025 |
15:30:50 |
463 |
€ 13,8860 |
| 13/01/2025 |
15:31:28 |
968 |
€ 13,8860 |
| 13/01/2025 |
15:31:29 |
690 |
€ 13,8860 |
| 13/01/2025 |
15:32:09 |
1.167 |
€ 13,8820 |
| 13/01/2025 |
15:32:09 |
285 |
€ 13,8820 |
| 13/01/2025 |
15:32:57 |
571 |
€ 13,8780 |
| 13/01/2025 |
15:32:57 |
242 |
€ 13,8780 |
| 13/01/2025 |
15:32:57 |
242 |
€ 13,8780 |
| 13/01/2025 |
15:32:57 |
700 |
€ 13,8780 |
| 13/01/2025 |
15:32:57 |
60 |
€ 13,8780 |
| 13/01/2025 |
15:33:01 |
145 |
€ 13,8780 |
| 13/01/2025 |
15:34:37 |
1.230 |
€ 13,8780 |
| 13/01/2025 |
15:34:50 |
460 |
€ 13,8780 |
| 13/01/2025 |
15:35:04 |
1.634 |
€ 13,8760 |
| 13/01/2025 |
15:35:04 |
583 |
€ 13,8760 |
| 13/01/2025 |
15:35:04 |
412 |
€ 13,8760 |
| 13/01/2025 |
15:35:08 |
283 |
€ 13,8760 |
| 13/01/2025 |
15:35:25 |
450 |
€ 13,8760 |
| 13/01/2025 |
15:35:30 |
183 |
€ 13,8760 |
| 13/01/2025 |
15:35:30 |
176 |
€ 13,8760 |
| 13/01/2025 |
15:37:45 |
736 |
€ 13,8720 |
| 13/01/2025 |
15:39:15 |
1.035 |
€ 13,8700 |
| 13/01/2025 |
15:39:15 |
162 |
€ 13,8700 |
| 13/01/2025 |
15:39:16 |
1.118 |
€ 13,8700 |
| 13/01/2025 |
15:39:16 |
118 |
€ 13,8700 |
| 13/01/2025 |
15:39:17 |
1.213 |
€ 13,8700 |
| 13/01/2025 |
15:39:17 |
216 |
€ 13,8700 |
| 13/01/2025 |
15:39:17 |
550 |
€ 13,8700 |
| 13/01/2025 |
15:39:17 |
501 |
€ 13,8700 |
| 13/01/2025 |
15:39:18 |
206 |
€ 13,8700 |
| 13/01/2025 |
15:39:18 |
23 |
€ 13,8700 |
| 13/01/2025 |
15:39:19 |
933 |
€ 13,8700 |
| 13/01/2025 |
15:39:20 |
958 |
€ 13,8700 |
| 13/01/2025 |
15:39:20 |
145 |
€ 13,8700 |
| 13/01/2025 |
15:39:20 |
176 |
€ 13,8700 |
| 13/01/2025 |
15:39:54 |
1.020 |
€ 13,8660 |
| 13/01/2025 |
15:39:54 |
175 |
€ 13,8620 |
| 13/01/2025 |
15:40:10 |
162 |
€ 13,8660 |
| 13/01/2025 |
15:40:10 |
302 |
€ 13,8660 |
| 13/01/2025 |
15:40:19 |
168 |
€ 13,8620 |
| 13/01/2025 |
15:40:23 |
169 |
€ 13,8620 |
| 13/01/2025 |
15:40:34 |
176 |
€ 13,8600 |
| 13/01/2025 |
15:40:34 |
189 |
€ 13,8600 |
| 13/01/2025 |
15:42:14 |
1.375 |
€ 13,8660 |
| 13/01/2025 |
15:42:14 |
1.011 |
€ 13,8660 |
| 13/01/2025 |
15:42:14 |
168 |
€ 13,8660 |
| 13/01/2025 |
15:42:15 |
52 |
€ 13,8660 |
| 13/01/2025 |
15:42:16 |
200 |
€ 13,8660 |
| 13/01/2025 |
15:42:30 |
197 |
€ 13,8660 |
| 13/01/2025 |
15:42:53 |
729 |
€ 13,8660 |
| 13/01/2025 |
15:42:53 |
169 |
€ 13,8660 |
| 13/01/2025 |
15:43:02 |
168 |
€ 13,8660 |
| 13/01/2025 |
15:44:44 |
1.135 |
€ 13,8600 |
| 13/01/2025 |
15:44:44 |
471 |
€ 13,8600 |
| 13/01/2025 |
15:45:02 |
1.258 |
€ 13,8600 |
| 13/01/2025 |
15:45:02 |
448 |
€ 13,8600 |
| 13/01/2025 |
15:45:42 |
1.003 |
€ 13,8560 |
| 13/01/2025 |
15:45:42 |
375 |
€ 13,8560 |
| 13/01/2025 |
15:45:45 |
35 |
€ 13,8540 |
| 13/01/2025 |
15:45:45 |
135 |
€ 13,8540 |
| 13/01/2025 |
15:46:44 |
1.226 |
€ 13,8500 |
| 13/01/2025 |
15:46:44 |
681 |
€ 13,8500 |
| 13/01/2025 |
15:46:51 |
245 |
€ 13,8500 |
| 13/01/2025 |
15:46:55 |
164 |
€ 13,8500 |
| 13/01/2025 |
15:47:05 |
340 |
€ 13,8500 |
| 13/01/2025 |
15:47:19 |
261 |
€ 13,8460 |
| 13/01/2025 |
15:48:06 |
912 |
€ 13,8440 |
| 13/01/2025 |
15:49:41 |
155 |
€ 13,8500 |
| 13/01/2025 |
15:49:41 |
1.300 |
€ 13,8500 |
| 13/01/2025 |
15:49:41 |
600 |
€ 13,8500 |
| 13/01/2025 |
15:49:41 |
1.230 |
€ 13,8500 |
| 13/01/2025 |
15:50:14 |
150 |
€ 13,8500 |
| 13/01/2025 |
15:50:22 |
204 |
€ 13,8500 |
| 13/01/2025 |
15:50:34 |
1.328 |
€ 13,8500 |
| 13/01/2025 |
15:50:34 |
207 |
€ 13,8500 |
| 13/01/2025 |
15:50:38 |
481 |
€ 13,8500 |
| 13/01/2025 |
15:52:00 |
117 |
€ 13,8540 |
| 13/01/2025 |
15:52:03 |
1.702 |
€ 13,8540 |
| 13/01/2025 |
15:52:03 |
213 |
€ 13,8540 |
| 13/01/2025 |
15:52:03 |
471 |
€ 13,8540 |
| 13/01/2025 |
15:52:03 |
484 |
€ 13,8540 |
| 13/01/2025 |
15:52:03 |
52 |
€ 13,8540 |
| 13/01/2025 |
15:52:17 |
189 |
€ 13,8500 |
| 13/01/2025 |
15:52:17 |
345 |
€ 13,8500 |
| 13/01/2025 |
15:52:25 |
220 |
€ 13,8500 |
| 13/01/2025 |
15:52:56 |
636 |
€ 13,8540 |
| 13/01/2025 |
15:52:57 |
1 |
€ 13,8540 |
| 13/01/2025 |
15:52:57 |
243 |
€ 13,8540 |
| 13/01/2025 |
15:53:02 |
189 |
€ 13,8540 |
| 13/01/2025 |
15:53:12 |
314 |
€ 13,8540 |
| 13/01/2025 |
15:54:01 |
881 |
€ 13,8500 |
| 13/01/2025 |
15:54:01 |
489 |
€ 13,8500 |
| 13/01/2025 |
15:54:01 |
296 |
€ 13,8500 |
| 13/01/2025 |
15:55:44 |
1.920 |
€ 13,8460 |
| 13/01/2025 |
15:55:44 |
1.145 |
€ 13,8460 |
| 13/01/2025 |
15:55:44 |
2 |
€ 13,8460 |
| 13/01/2025 |
15:55:56 |
266 |
€ 13,8440 |
| 13/01/2025 |
15:57:58 |
1.003 |
€ 13,8460 |
| 13/01/2025 |
15:57:58 |
878 |
€ 13,8460 |
| 13/01/2025 |
15:58:03 |
1 |
€ 13,8440 |
| 13/01/2025 |
15:58:03 |
1.783 |
€ 13,8440 |
| 13/01/2025 |
15:58:03 |
207 |
€ 13,8440 |
| 13/01/2025 |
15:59:36 |
1.090 |
€ 13,8440 |
| 13/01/2025 |
15:59:38 |
211 |
€ 13,8440 |
| 13/01/2025 |
15:59:46 |
109 |
€ 13,8440 |
| 13/01/2025 |
15:59:46 |
1.059 |
€ 13,8440 |
| 13/01/2025 |
15:59:46 |
517 |
€ 13,8440 |
| 13/01/2025 |
16:00:09 |
75 |
€ 13,8440 |
| 13/01/2025 |
16:00:10 |
774 |
€ 13,8440 |
| 13/01/2025 |
16:00:17 |
220 |
€ 13,8460 |
| 13/01/2025 |
16:00:39 |
238 |
€ 13,8500 |
| 13/01/2025 |
16:00:39 |
238 |
€ 13,8500 |
| 13/01/2025 |
16:00:39 |
455 |
€ 13,8500 |
| 13/01/2025 |
16:00:46 |
317 |
€ 13,8460 |
| 13/01/2025 |
16:00:50 |
61 |
€ 13,8440 |
| 13/01/2025 |
16:00:50 |
98 |
€ 13,8440 |
| 13/01/2025 |
16:01:04 |
594 |
€ 13,8440 |
| 13/01/2025 |
16:01:04 |
1 |
€ 13,8440 |
| 13/01/2025 |
16:01:26 |
595 |
€ 13,8460 |
| 13/01/2025 |
16:01:32 |
277 |
€ 13,8440 |
| 13/01/2025 |
16:01:51 |
726 |
€ 13,8440 |
| 13/01/2025 |
16:01:51 |
226 |
€ 13,8440 |
| 13/01/2025 |
16:02:28 |
377 |
€ 13,8440 |
| 13/01/2025 |
16:02:28 |
377 |
€ 13,8440 |
| 13/01/2025 |
16:02:28 |
600 |
€ 13,8440 |
| 13/01/2025 |
16:02:29 |
153 |
€ 13,8440 |
| 13/01/2025 |
16:02:44 |
53 |
€ 13,8460 |
| 13/01/2025 |
16:03:51 |
1.659 |
€ 13,8500 |
| 13/01/2025 |
16:03:54 |
188 |
€ 13,8500 |
| 13/01/2025 |
16:03:54 |
1.313 |
€ 13,8500 |
| 13/01/2025 |
16:04:28 |
1.469 |
€ 13,8540 |
| 13/01/2025 |
16:04:38 |
277 |
€ 13,8500 |
| 13/01/2025 |
16:05:00 |
432 |
€ 13,8500 |
| 13/01/2025 |
16:05:01 |
478 |
€ 13,8500 |
| 13/01/2025 |
16:05:02 |
160 |
€ 13,8500 |
| 13/01/2025 |
16:05:26 |
887 |
€ 13,8500 |
| 13/01/2025 |
16:06:02 |
726 |
€ 13,8540 |
| 13/01/2025 |
16:06:04 |
777 |
€ 13,8540 |
| 13/01/2025 |
16:06:19 |
501 |
€ 13,8560 |
| 13/01/2025 |
16:06:19 |
154 |
€ 13,8560 |
| 13/01/2025 |
16:06:52 |
761 |
€ 13,8560 |
| 13/01/2025 |
16:06:52 |
357 |
€ 13,8560 |
| 13/01/2025 |
16:07:06 |
578 |
€ 13,8540 |
| 13/01/2025 |
16:07:12 |
308 |
€ 13,8540 |
| 13/01/2025 |
16:07:56 |
542 |
€ 13,8500 |
| 13/01/2025 |
16:07:56 |
510 |
€ 13,8500 |
| 13/01/2025 |
16:07:56 |
515 |
€ 13,8500 |
| 13/01/2025 |
16:07:56 |
168 |
€ 13,8500 |
| 13/01/2025 |
16:08:30 |
289 |
€ 13,8500 |
| 13/01/2025 |
16:08:32 |
726 |
€ 13,8500 |
| 13/01/2025 |
16:08:32 |
257 |
€ 13,8500 |
| 13/01/2025 |
16:08:45 |
211 |
€ 13,8460 |
| 13/01/2025 |
16:09:02 |
791 |
€ 13,8440 |
| 13/01/2025 |
16:09:02 |
231 |
€ 13,8440 |
| 13/01/2025 |
16:09:15 |
501 |
€ 13,8440 |
| 13/01/2025 |
16:09:18 |
154 |
€ 13,8440 |
| 13/01/2025 |
16:09:36 |
694 |
€ 13,8400 |
| 13/01/2025 |
16:09:47 |
347 |
€ 13,8380 |
| 13/01/2025 |
16:09:52 |
154 |
€ 13,8380 |
| 13/01/2025 |
16:10:19 |
171 |
€ 13,8340 |
| 13/01/2025 |
16:10:19 |
704 |
€ 13,8340 |
| 13/01/2025 |
16:10:19 |
18 |
€ 13,8340 |
| 13/01/2025 |
16:10:19 |
256 |
€ 13,8340 |
| 13/01/2025 |
16:11:04 |
616 |
€ 13,8340 |
| 13/01/2025 |
16:12:00 |
500 |
€ 13,8400 |
| 13/01/2025 |
16:12:00 |
500 |
€ 13,8400 |
| 13/01/2025 |
16:12:00 |
68 |
€ 13,8400 |
| 13/01/2025 |
16:12:00 |
500 |
€ 13,8400 |
| 13/01/2025 |
16:13:00 |
1.292 |
€ 13,8400 |
| 13/01/2025 |
16:13:00 |
904 |
€ 13,8400 |
| 13/01/2025 |
16:13:00 |
500 |
€ 13,8400 |
| 13/01/2025 |
16:13:22 |
1.820 |
€ 13,8380 |
| 13/01/2025 |
16:13:35 |
979 |
€ 13,8380 |
| 13/01/2025 |
16:13:35 |
572 |
€ 13,8380 |
| 13/01/2025 |
16:13:35 |
110 |
€ 13,8380 |
| 13/01/2025 |
16:14:07 |
517 |
€ 13,8340 |
| 13/01/2025 |
16:14:07 |
422 |
€ 13,8340 |
| 13/01/2025 |
16:14:11 |
383 |
€ 13,8340 |
| 13/01/2025 |
16:14:33 |
625 |
€ 13,8340 |
| 13/01/2025 |
16:14:45 |
182 |
€ 13,8340 |
| 13/01/2025 |
16:14:57 |
814 |
€ 13,8340 |
| 13/01/2025 |
16:14:58 |
467 |
€ 13,8340 |
| 13/01/2025 |
16:15:01 |
173 |
€ 13,8340 |
| 13/01/2025 |
16:15:37 |
1.376 |
€ 13,8340 |
| 13/01/2025 |
16:15:44 |
345 |
€ 13,8340 |
| 13/01/2025 |
16:15:44 |
258 |
€ 13,8340 |
| 13/01/2025 |
16:17:31 |
994 |
€ 13,8300 |
| 13/01/2025 |
16:17:31 |
1.040 |
€ 13,8300 |
| 13/01/2025 |
16:17:31 |
49 |
€ 13,8300 |
| 13/01/2025 |
16:17:39 |
2.169 |
€ 13,8280 |
| 13/01/2025 |
16:17:43 |
485 |
€ 13,8280 |
| 13/01/2025 |
16:17:44 |
96 |
€ 13,8280 |
| 13/01/2025 |
16:19:01 |
1.293 |
€ 13,8300 |
| 13/01/2025 |
16:19:01 |
990 |
€ 13,8300 |
| 13/01/2025 |
16:19:01 |
562 |
€ 13,8300 |
| 13/01/2025 |
16:19:01 |
482 |
€ 13,8300 |
| 13/01/2025 |
16:19:01 |
317 |
€ 13,8300 |
| 13/01/2025 |
16:19:07 |
172 |
€ 13,8280 |
| 13/01/2025 |
16:19:54 |
1.218 |
€ 13,8240 |
| 13/01/2025 |
16:19:54 |
486 |
€ 13,8240 |
| 13/01/2025 |
16:19:54 |
319 |
€ 13,8240 |
| 13/01/2025 |
16:19:57 |
172 |
€ 13,8240 |
| 13/01/2025 |
16:20:03 |
255 |
€ 13,8240 |
| 13/01/2025 |
16:20:03 |
69 |
€ 13,8240 |
| 13/01/2025 |
16:20:11 |
328 |
€ 13,8240 |
| 13/01/2025 |
16:20:12 |
164 |
€ 13,8240 |
| 13/01/2025 |
16:20:45 |
118 |
€ 13,8280 |
| 13/01/2025 |
16:20:50 |
730 |
€ 13,8280 |
| 13/01/2025 |
16:20:50 |
135 |
€ 13,8280 |
| 13/01/2025 |
16:20:50 |
533 |
€ 13,8280 |
| 13/01/2025 |
16:20:50 |
505 |
€ 13,8280 |
| 13/01/2025 |
16:21:01 |
437 |
€ 13,8240 |
| 13/01/2025 |
16:21:01 |
219 |
€ 13,8240 |
| 13/01/2025 |
16:21:08 |
232 |
€ 13,8220 |
| 13/01/2025 |
16:21:16 |
369 |
€ 13,8220 |
| 13/01/2025 |
16:21:16 |
218 |
€ 13,8220 |
| 13/01/2025 |
16:21:30 |
656 |
€ 13,8220 |
| 13/01/2025 |
16:21:30 |
164 |
€ 13,8220 |
| 13/01/2025 |
16:21:33 |
164 |
€ 13,8220 |
| 13/01/2025 |
16:22:16 |
1.127 |
€ 13,8240 |
| 13/01/2025 |
16:22:16 |
1.113 |
€ 13,8240 |
| 13/01/2025 |
16:22:36 |
521 |
€ 13,8220 |
| 13/01/2025 |
16:23:18 |
575 |
€ 13,8220 |
| 13/01/2025 |
16:24:14 |
758 |
€ 13,8280 |
| 13/01/2025 |
16:24:44 |
123 |
€ 13,8240 |
| 14/01/2025 |
08:00:04 |
211 |
€ 13,7560 |
| 14/01/2025 |
08:00:05 |
323 |
€ 13,7480 |
| 14/01/2025 |
08:00:05 |
828 |
€ 13,7400 |
| 14/01/2025 |
08:00:19 |
1.080 |
€ 13,7700 |
| 14/01/2025 |
08:00:20 |
714 |
€ 13,7700 |
| 14/01/2025 |
08:00:21 |
396 |
€ 13,7660 |
| 14/01/2025 |
08:00:21 |
331 |
€ 13,7660 |
| 14/01/2025 |
08:00:26 |
618 |
€ 13,7580 |
| 14/01/2025 |
08:00:31 |
934 |
€ 13,7720 |
| 14/01/2025 |
08:00:31 |
852 |
€ 13,7720 |
| 14/01/2025 |
08:00:31 |
252 |
€ 13,7720 |
| 14/01/2025 |
08:00:33 |
373 |
€ 13,7700 |
| 14/01/2025 |
08:00:33 |
373 |
€ 13,7700 |
| 14/01/2025 |
08:00:40 |
668 |
€ 13,7660 |
| 14/01/2025 |
08:01:03 |
3.521 |
€ 13,7640 |
| 14/01/2025 |
08:01:03 |
660 |
€ 13,7640 |
| 14/01/2025 |
08:01:03 |
700 |
€ 13,7640 |
| 14/01/2025 |
08:01:11 |
381 |
€ 13,7440 |
| 14/01/2025 |
08:01:11 |
3.270 |
€ 13,7500 |
| 14/01/2025 |
08:01:14 |
1.857 |
€ 13,7560 |
| 14/01/2025 |
08:01:14 |
67 |
€ 13,7560 |
| 14/01/2025 |
08:01:14 |
500 |
€ 13,7560 |
| 14/01/2025 |
08:01:14 |
1.514 |
€ 13,7560 |
| 14/01/2025 |
08:01:17 |
212 |
€ 13,7560 |
| 14/01/2025 |
08:01:17 |
169 |
€ 13,7560 |
| 14/01/2025 |
08:01:44 |
1.008 |
€ 13,7760 |
| 14/01/2025 |
08:02:00 |
1.124 |
€ 13,7800 |
| 14/01/2025 |
08:02:00 |
910 |
€ 13,7780 |
| 14/01/2025 |
08:02:00
08:02:00 |
416 |
€ 13,7780 |
| 14/01/2025 |
08:02:00 |
421 |
€ 13,7780 |
| 14/01/2025 |
|
160 |
€ 13,7800 |
| 14/01/2025 |
08:02:02 |
155 |
€ 13,7700 |
| 14/01/2025 |
08:02:04 |
191 |
€ 13,7660 |
| 14/01/2025 |
08:02:05 |
191 |
€ 13,7600 |
| 14/01/2025 |
08:02:09 |
381 |
€ 13,7500 |
| 14/01/2025 |
08:02:16 |
572 |
€ 13,7500 |
| 14/01/2025 |
08:02:20 |
381 |
€ 13,7500 |
| 14/01/2025 |
08:02:38 |
92 |
€ 13,7500 |
| 14/01/2025 |
08:02:59 |
430 |
€ 13,7600 |
| 14/01/2025 |
08:03:00 |
363 |
€ 13,7600 |
| 14/01/2025 |
08:03:00 |
44 |
€ 13,7600 |
| 14/01/2025 |
08:03:04 |
500 |
€ 13,7580 |
| 14/01/2025 |
08:03:04 |
1.200 |
€ 13,7580 |
| 14/01/2025 |
08:03:06 |
882 |
€ 13,7560 |
| 14/01/2025 |
08:03:24 |
1.004 |
€ 13,7600 |
| 14/01/2025 |
08:03:30 |
1.494 |
€ 13,7560 |
| 14/01/2025 |
08:03:30 |
568 |
€ 13,7540 |
| 14/01/2025 |
08:03:44 |
290 |
€ 13,7600 |
| 14/01/2025 |
08:03:44 |
265 |
€ 13,7600 |
| 14/01/2025 |
08:03:45 |
721 |
€ 13,7580 |
| 14/01/2025 |
08:03:52 |
631 |
€ 13,7560 |
| 14/01/2025 |
08:03:52 |
381 |
€ 13,7540 |
| 14/01/2025 |
08:03:59 |
572 |
€ 13,7560 |
| 14/01/2025 |
08:04:03 |
213 |
€ 13,7540 |
| 14/01/2025 |
08:04:03 |
264 |
€ 13,7540 |
| 14/01/2025 |
08:04:05 |
190 |
€ 13,7480 |
| 14/01/2025 |
08:04:11 |
366 |
€ 13,7400 |
| 14/01/2025 |
08:04:12 |
206 |
€ 13,7440 |
| 14/01/2025 |
08:04:16 |
301 |
€ 13,7400 |
| 14/01/2025 |
08:04:16 |
176 |
€ 13,7400 |
| 14/01/2025 |
08:04:40 |
941 |
€ 13,7500 |
| 14/01/2025 |
08:04:40 |
363 |
€ 13,7500 |
| 14/01/2025 |
08:04:40 |
554 |
€ 13,7500 |
| 14/01/2025 |
08:05:05 |
556 |
€ 13,7500 |
| 14/01/2025 |
08:05:05 |
998 |
€ 13,7500 |
| 14/01/2025 |
08:05:27 |
902 |
€ 13,7540 |
| 14/01/2025 |
08:05:27 |
1.066 |
€ 13,7540 |
| 14/01/2025 |
08:06:00 |
305 |
€ 13,7740 |
| 14/01/2025 |
08:06:10 |
955 |
€ 13,7760 |
| 14/01/2025 |
08:06:10 |
373 |
€ 13,7760 |
| 14/01/2025 |
08:06:10 |
203 |
€ 13,7760 |
| 14/01/2025 |
08:06:30 |
298 |
€ 13,7800 |
| 14/01/2025 |
08:06:30 |
701 |
€ 13,7800 |
| 14/01/2025 |
08:06:31 |
512 |
€ 13,7800 |
| 14/01/2025 |
08:06:46 |
232 |
€ 13,7800 |
| 14/01/2025 |
08:06:46 |
489 |
€ 13,7800 |
| 14/01/2025 |
08:06:46 |
206 |
€ 13,7800 |
| 14/01/2025 |
08:07:07 |
876 |
€ 13,7820 |
| 14/01/2025 |
08:07:30 |
340 |
€ 13,7860 |
| 14/01/2025 |
08:07:35 |
965 |
€ 13,7860 |
| 14/01/2025 |
08:07:44 |
652 |
€ 13,7860 |
| 14/01/2025 |
08:07:45 |
154 |
€ 13,7860 |
| 14/01/2025 |
08:08:00 |
172 |
€ 13,7800 |
| 14/01/2025 |
08:08:00 |
313 |
€ 13,7800 |
| 14/01/2025 |
08:08:01 |
340 |
€ 13,7800 |
| 14/01/2025 |
08:08:06 |
309 |
€ 13,7760 |
| 14/01/2025 |
08:08:32 |
805 |
€ 13,7740 |
| 14/01/2025 |
08:08:32 |
534 |
€ 13,7740 |
| 14/01/2025 |
08:08:38 |
309 |
€ 13,7720 |
| 14/01/2025 |
08:09:02 |
724 |
€ 13,7760 |
| 14/01/2025 |
08:09:02 |
405 |
€ 13,7760 |
| 14/01/2025 |
08:09:02 |
107 |
€ 13,7760 |
| 14/01/2025 |
08:09:05 |
155 |
€ 13,7740 |
| 14/01/2025 |
08:09:17 |
383 |
€ 13,7760 |
| 14/01/2025 |
08:09:17 |
146 |
€ 13,7760 |
| 14/01/2025 |
08:09:34 |
758 |
€ 13,7760 |
| 14/01/2025 |
08:09:34 |
206 |
€ 13,7760 |
| 14/01/2025 |
08:10:04 |
686 |
€ 13,7760 |
| 14/01/2025 |
08:10:08 |
672 |
€ 13,7740 |
| 14/01/2025 |
08:10:08 |
386 |
€ 13,7740 |
| 14/01/2025 |
08:10:23 |
606 |
€ 13,7700 |
| 14/01/2025 |
08:10:23 |
151 |
€ 13,7700 |
| 14/01/2025 |
08:11:04 |
227 |
€ 13,7740 |
| 14/01/2025 |
08:11:30 |
803 |
€ 13,7800 |
| 14/01/2025 |
08:11:58 |
2.132 |
€ 13,7960 |
| 14/01/2025 |
08:11:58 |
185 |
€ 13,7960 |
| 14/01/2025 |
08:12:30 |
627 |
€ 13,7960 |
| 14/01/2025 |
08:12:35 |
905 |
€ 13,7960 |
| 14/01/2025 |
08:13:18 |
1.538 |
€ 13,7900 |
| 14/01/2025 |
08:13:18 |
208 |
€ 13,7900 |
| 14/01/2025 |
08:13:25 |
3.013 |
€ 13,7880 |
| 14/01/2025 |
08:13:31 |
727 |
€ 13,7880 |
| 14/01/2025 |
08:13:39 |
852 |
€ 13,7860 |
| 14/01/2025 |
08:13:39 |
500 |
€ 13,7860 |
| 14/01/2025 |
08:13:39 |
829 |
€ 13,7860 |
| 14/01/2025 |
08:14:30 |
1.185 |
€ 13,7760 |
| 14/01/2025 |
08:14:30 |
852 |
€ 13,7760 |
| 14/01/2025 |
08:14:30 |
1.153 |
€ 13,7760 |
| 14/01/2025 |
08:14:36 |
360 |
€ 13,7720 |
| 14/01/2025 |
08:14:55 |
433 |
€ 13,7720 |
| 14/01/2025 |
08:14:55 |
319 |
€ 13,7720 |
| 14/01/2025 |
08:15:11 |
602 |
€ 13,7680 |
| 14/01/2025 |
08:15:44 |
285 |
€ 13,7640 |
| 14/01/2025 |
08:15:44 |
799 |
€ 13,7640 |
| 14/01/2025 |
08:16:14 |
1.000 |
€ 13,7600 |
| 14/01/2025 |
08:17:03 |
402 |
€ 13,7700 |
| 14/01/2025 |
08:17:03 |
284 |
€ 13,7700 |
| 14/01/2025 |
08:17:03 |
573 |
€ 13,7700 |
| 14/01/2025 |
08:17:11 |
1.115 |
€ 13,7700 |
| 14/01/2025 |
08:17:11 |
180 |
€ 13,7700 |
| 14/01/2025 |
08:18:01 |
490 |
€ 13,7800 |
| 14/01/2025 |
08:18:10 |
947 |
€ 13,7800 |
| 14/01/2025 |
08:18:10 |
373 |
€ 13,7780 |
| 14/01/2025 |
08:18:10 |
205 |
€ 13,7780 |
| 14/01/2025 |
08:18:10 |
172 |
€ 13,7780 |
| 14/01/2025 |
08:18:16 |
179 |
€ 13,7720 |
| 14/01/2025 |
08:19:19 |
576 |
€ 13,7720 |
| 14/01/2025 |
08:19:27 |
449 |
€ 13,7720 |
| 14/01/2025 |
08:19:31 |
1.044 |
€ 13,7720 |
| 14/01/2025 |
08:19:31 |
440 |
€ 13,7720 |
| 14/01/2025 |
08:19:31 |
144 |
€ 13,7720 |
| 14/01/2025 |
08:19:46 |
427 |
€ 13,7740 |
| 14/01/2025 |
08:19:46 |
183 |
€ 13,7740 |
| 14/01/2025 |
08:20:05 |
244 |
€ 13,7740 |
| 14/01/2025 |
08:20:05 |
450 |
€ 13,7740 |
| 14/01/2025 |
08:20:32 |
1.097 |
€ 13,7700 |
| 14/01/2025 |
08:20:55 |
521 |
€ 13,7700 |
| 14/01/2025 |
08:20:55 |
264 |
€ 13,7700 |
| 14/01/2025 |
08:20:55 |
37 |
€ 13,7700 |
| 14/01/2025 |
08:21:03 |
176 |
€ 13,7660 |
| 14/01/2025 |
08:22:00 |
1.430 |
€ 13,7640 |
| 14/01/2025 |
08:22:01 |
500 |
€ 13,7640 |
| 14/01/2025 |
08:22:09 |
519 |
€ 13,7640 |
| 14/01/2025 |
08:22:09 |
352 |
€ 13,7640 |
| 14/01/2025 |
08:22:21 |
313 |
€ 13,7600 |
| 14/01/2025 |
08:22:21 |
157 |
€ 13,7600 |
| 14/01/2025 |
08:22:25 |
157 |
€ 13,7580 |
| 14/01/2025 |
08:22:46 |
587 |
€ 13,7500 |
| 14/01/2025 |
08:22:46 |
235 |
€ 13,7500 |
| 14/01/2025 |
08:23:13 |
1.019 |
€ 13,7440 |
| 14/01/2025 |
08:23:16 |
156 |
€ 13,7400 |
| 14/01/2025 |
08:23:59 |
872 |
€ 13,7440 |
| 14/01/2025 |
08:24:10 |
695 |
€ 13,7440 |
| 14/01/2025 |
08:24:10 |
385 |
€ 13,7440 |
| 14/01/2025 |
08:24:10 |
85 |
€ 13,7440 |
| 14/01/2025 |
08:24:14 |
157 |
€ 13,7440 |
| 14/01/2025 |
08:24:45 |
722 |
€ 13,7400 |
| 14/01/2025 |
08:25:16 |
1.110 |
€ 13,7400 |
| 14/01/2025 |
08:25:16 |
173 |
€ 13,7400 |
| 14/01/2025 |
08:25:16 |
312 |
€ 13,7400 |
| 14/01/2025 |
08:25:40 |
717 |
€ 13,7400 |
| 14/01/2025 |
08:25:49 |
1.491 |
€ 13,7340 |
| 14/01/2025 |
08:26:15 |
852 |
€ 13,7340 |
| 14/01/2025 |
08:26:15 |
720 |
€ 13,7340 |
| 14/01/2025 |
08:26:16 |
500 |
€ 13,7340 |
| 14/01/2025 |
08:26:34 |
590 |
€ 13,7320 |
| 14/01/2025 |
08:26:34 |
415 |
€ 13,7320 |
| 14/01/2025 |
08:26:34 |
300 |
€ 13,7320 |
| 14/01/2025 |
08:26:34 |
417 |
€ 13,7320 |
| 14/01/2025 |
08:27:16 |
518 |
€ 13,7340 |
| 14/01/2025 |
08:27:18 |
1.745 |
€ 13,7320 |
| 14/01/2025 |
08:27:18 |
600 |
€ 13,7320 |
| 14/01/2025 |
08:27:18 |
428 |
€ 13,7320 |
| 14/01/2025 |
08:27:18 |
1.359 |
€ 13,7320 |
| 14/01/2025 |
08:28:01 |
1.056 |
€ 13,7320 |
| 14/01/2025 |
08:28:13 |
555 |
€ 13,7320 |
| 14/01/2025 |
08:28:13 |
217 |
€ 13,7320 |
| 14/01/2025 |
08:28:59 |
806 |
€ 13,7320 |
| 14/01/2025 |
08:28:59 |
500 |
€ 13,7340 |
| 14/01/2025 |
08:28:59 |
44 |
€ 13,7340 |
| 14/01/2025 |
08:29:01 |
77 |
€ 13,7320 |
| 14/01/2025 |
08:29:01 |
92 |
€ 13,7320 |
| 14/01/2025 |
08:29:10 |
186 |
€ 13,7320 |
| 14/01/2025 |
08:29:22 |
340 |
€ 13,7320 |
| 14/01/2025 |
08:29:23 |
155 |
€ 13,7320 |
| 14/01/2025 |
08:29:35 |
310 |
€ 13,7280 |
| 14/01/2025 |
08:29:39 |
217 |
€ 13,7280 |
| 14/01/2025 |
08:29:59 |
310 |
€ 13,7280 |
| 14/01/2025 |
08:29:59 |
310 |
€ 13,7280 |
| 14/01/2025 |
08:30:28 |
966 |
€ 13,7280 |
| 14/01/2025 |
08:30:40 |
346 |
€ 13,7280 |
| 14/01/2025 |
08:31:00 |
381 |
€ 13,7320 |
| 14/01/2025 |
08:31:01 |
415 |
€ 13,7340 |
| 14/01/2025 |
08:31:11 |
346 |
€ 13,7320 |
| 14/01/2025 |
08:31:25 |
317 |
€ 13,7320 |
| 14/01/2025 |
08:31:25 |
202 |
€ 13,7320 |
| 14/01/2025 |
08:31:31 |
173 |
€ 13,7320 |
| 14/01/2025 |
08:31:47 |
138 |
€ 13,7320 |
| 14/01/2025 |
08:31:47 |
209 |
€ 13,7320 |
| 14/01/2025 |
08:31:47 |
207 |
€ 13,7320 |
| 14/01/2025 |
08:32:09 |
727 |
€ 13,7340 |
| 14/01/2025 |
08:33:01 |
1.766 |
€ 13,7340 |
| 14/01/2025 |
08:33:30 |
900 |
€ 13,7280 |
| 14/01/2025 |
08:33:30 |
207 |
€ 13,7280 |
| 14/01/2025 |
08:33:41 |
312 |
€ 13,7240 |
| 14/01/2025 |
08:33:46 |
208 |
€ 13,7280 |
| 14/01/2025 |
08:34:34 |
850 |
€ 13,7440 |
| 14/01/2025 |
08:34:41 |
846 |
€ 13,7440 |
| 14/01/2025 |
08:34:41 |
207 |
€ 13,7420 |
| 14/01/2025 |
08:34:56 |
347 |
€ 13,7400 |
| 14/01/2025 |
08:34:56 |
207 |
€ 13,7400 |
| 14/01/2025 |
08:35:13 |
224 |
€ 13,7400 |
| 14/01/2025 |
08:35:28 |
612 |
€ 13,7400 |
| 14/01/2025 |
08:35:28 |
152 |
€ 13,7400 |
| 14/01/2025 |
08:35:58 |
535 |
€ 13,7440 |
| 14/01/2025 |
08:35:58 |
375 |
€ 13,7440 |
| 14/01/2025 |
08:36:30 |
637 |
€ 13,7400 |
| 14/01/2025 |
08:36:41 |
516 |
€ 13,7380 |
| 14/01/2025 |
08:36:52 |
252 |
€ 13,7380 |
| 14/01/2025 |
08:36:56 |
233 |
€ 13,7380 |
| 14/01/2025 |
08:37:10 |
256 |
€ 13,7340 |
| 14/01/2025 |
08:37:10 |
108 |
€ 13,7340 |
| 14/01/2025 |
08:37:13 |
182 |
€ 13,7320 |
| 14/01/2025 |
08:37:53 |
898 |
€ 13,7280 |
| 14/01/2025 |
08:37:54 |
406 |
€ 13,7280 |
| 14/01/2025 |
08:38:01 |
243 |
€ 13,7240 |
| 14/01/2025 |
08:38:16 |
424 |
€ 13,7180 |
| 14/01/2025 |
08:38:21 |
152 |
€ 13,7160 |
| 14/01/2025 |
08:38:28 |
152 |
€ 13,7160 |
| 14/01/2025 |
08:38:34 |
212 |
€ 13,7160 |
| 14/01/2025 |
08:38:39 |
152 |
€ 13,7160 |
| 14/01/2025 |
08:38:53 |
182 |
€ 13,7160 |
| 14/01/2025 |
08:38:53 |
303 |
€ 13,7160 |
| 14/01/2025 |
08:39:07 |
303 |
€ 13,7120 |
| 14/01/2025 |
08:39:44 |
819 |
€ 13,7160 |
| 14/01/2025 |
08:40:11 |
972 |
€ 13,7160 |
| 14/01/2025 |
08:41:01 |
1.298 |
€ 13,7340 |
| 14/01/2025 |
08:41:01 |
355 |
€ 13,7340 |
| 14/01/2025 |
08:41:04 |
256 |
€ 13,7320 |
| 14/01/2025 |
08:41:08 |
161 |
€ 13,7320 |
| 14/01/2025 |
08:41:11 |
162 |
€ 13,7280 |
| 14/01/2025 |
08:41:34 |
323 |
€ 13,7220 |
| 14/01/2025 |
08:41:45 |
358 |
€ 13,7280 |
| 14/01/2025 |
08:41:45 |
288 |
€ 13,7280 |
| 14/01/2025 |
08:42:23 |
816 |
€ 13,7280 |
| 14/01/2025 |
08:42:43 |
767 |
€ 13,7280 |
| 14/01/2025 |
08:42:43 |
420 |
€ 13,7280 |
| 14/01/2025 |
08:43:05 |
517 |
€ 13,7280 |
| 14/01/2025 |
08:43:26 |
776 |
€ 13,7400 |
| 14/01/2025 |
08:43:57 |
1.001 |
€ 13,7480 |
| 14/01/2025 |
08:44:04 |
194 |
€ 13,7440 |
| 14/01/2025 |
08:44:09 |
259 |
€ 13,7440 |
| 14/01/2025 |
08:44:20 |
290 |
€ 13,7500 |
| 14/01/2025 |
08:44:24 |
162 |
€ 13,7480 |
| 14/01/2025 |
08:45:04 |
32 |
€ 13,7480 |
| 14/01/2025 |
08:45:07 |
704 |
€ 13,7480 |
| 14/01/2025 |
08:45:15 |
644 |
€ 13,7480 |
| 14/01/2025 |
08:45:19 |
229 |
€ 13,7480 |
| 14/01/2025 |
08:45:57 |
863 |
€ 13,7440 |
| 14/01/2025 |
08:46:42 |
685 |
€ 13,7440 |
| 14/01/2025 |
08:47:01 |
990 |
€ 13,7440 |
| 14/01/2025 |
08:47:15 |
355 |
€ 13,7440 |
| 14/01/2025 |
08:47:26 |
330 |
€ 13,7440 |
| 14/01/2025 |
08:48:08 |
759 |
€ 13,7440 |
| 14/01/2025 |
08:49:22 |
804 |
€ 13,7400 |
| 14/01/2025 |
08:49:22 |
438 |
€ 13,7400 |
| 14/01/2025 |
08:49:22 |
1.046 |
€ 13,7400 |
| 14/01/2025 |
08:49:32 |
37 |
€ 13,7400 |
| 14/01/2025 |
08:50:11 |
1.144 |
€ 13,7400 |
| 14/01/2025 |
08:50:14 |
162 |
€ 13,7380 |
| 14/01/2025 |
08:50:30 |
324 |
€ 13,7320 |
| 14/01/2025 |
08:50:56 |
649 |
€ 13,7320 |
| 14/01/2025 |
08:50:56 |
162 |
€ 13,7320 |
| 14/01/2025 |
08:51:05 |
162 |
€ 13,7280 |
| 14/01/2025 |
08:51:12 |
163 |
€ 13,7240 |
| 14/01/2025 |
08:51:17 |
162 |
€ 13,7220 |
| 14/01/2025 |
08:51:31 |
324 |
€ 13,7220 |
| 14/01/2025 |
08:52:32 |
377 |
€ 13,7280 |
| 14/01/2025 |
08:52:32 |
578 |
€ 13,7280 |
| 14/01/2025 |
08:52:32 |
721 |
€ 13,7280 |
| 14/01/2025 |
08:52:37 |
162 |
€ 13,7240 |
| 14/01/2025 |
08:52:47 |
325 |
€ 13,7240 |
| 14/01/2025 |
08:53:12 |
488 |
€ 13,7220 |
| 14/01/2025 |
08:53:12 |
215 |
€ 13,7220 |
| 14/01/2025 |
08:54:19 |
1.148 |
€ 13,7220 |
| 14/01/2025 |
08:54:19 |
609 |
€ 13,7220 |
| 14/01/2025 |
08:54:34 |
287 |
€ 13,7220 |
| 14/01/2025 |
08:54:35 |
146 |
€ 13,7220 |
| 14/01/2025 |
08:57:02 |
1.553 |
€ 13,7340 |
| 14/01/2025 |
08:58:00 |
1.533 |
€ 13,7400 |
| 14/01/2025 |
08:58:00 |
440 |
€ 13,7400 |
| 14/01/2025 |
08:58:00 |
1.200 |
€ 13,7400 |
| 14/01/2025 |
08:58:23 |
550 |
€ 13,7400 |
| 14/01/2025 |
08:58:25 |
161 |
€ 13,7400 |
| 14/01/2025 |
08:58:34 |
24 |
€ 13,7400 |
| 14/01/2025 |
08:58:38 |
276 |
€ 13,7440 |
| 14/01/2025 |
08:59:33 |
754 |
€ 13,7500 |
| 14/01/2025 |
09:00:14 |
972 |
€ 13,7600 |
| 14/01/2025 |
09:00:14 |
522 |
€ 13,7600 |
| 14/01/2025 |
09:26:04 |
1.190 |
€ 13,7580 |
| 14/01/2025 |
09:41:07 |
8 |
€ 13,7980 |
| 14/01/2025 |
09:41:13 |
958 |
€ 13,7980 |
| 14/01/2025 |
09:41:40 |
1.530 |
€ 13,7980 |
| 14/01/2025 |
09:41:40 |
391 |
€ 13,7980 |
| 14/01/2025 |
09:41:40 |
383 |
€ 13,7980 |
| 14/01/2025 |
09:41:40 |
783 |
€ 13,7980 |
| 14/01/2025 |
09:41:40 |
432 |
€ 13,7980 |
| 14/01/2025 |
09:42:36 |
696 |
€ 13,7960 |
| 14/01/2025 |
09:42:37 |
1.463 |
€ 13,7960 |
| 14/01/2025 |
09:42:37 |
498 |
€ 13,7960 |
| 14/01/2025 |
09:42:37 |
776 |
€ 13,7960 |
| 14/01/2025 |
09:42:37 |
1.033 |
€ 13,7960 |
| 14/01/2025 |
09:42:38 |
333 |
€ 13,7960 |
| 14/01/2025 |
09:43:04 |
443 |
€ 13,7960 |
| 14/01/2025 |
09:44:06 |
1.209 |
€ 13,7960 |
| 14/01/2025 |
09:44:28 |
464 |
€ 13,7960 |
| 14/01/2025 |
09:44:29 |
181 |
€ 13,7960 |
| 14/01/2025 |
09:44:44 |
201 |
€ 13,7920 |
| 14/01/2025 |
09:44:44 |
162 |
€ 13,7920 |
| 14/01/2025 |
09:45:42 |
852 |
€ 13,7800 |
| 14/01/2025 |
09:45:51 |
377 |
€ 13,7800 |
| 14/01/2025 |
09:50:21 |
1.683 |
€ 13,7760 |
| 14/01/2025 |
09:50:21 |
1.166 |
€ 13,7760 |
| 14/01/2025 |
09:50:21 |
247 |
€ 13,7760 |
| 14/01/2025 |
09:50:21 |
401 |
€ 13,7760 |
| 14/01/2025 |
09:50:47 |
492 |
€ 13,7800 |
| 14/01/2025 |
09:50:52 |
588 |
€ 13,7800 |
| 14/01/2025 |
09:51:04 |
250 |
€ 13,7800 |
| 14/01/2025 |
09:52:05 |
500 |
€ 13,7860 |
| 14/01/2025 |
09:52:05 |
1.762 |
€ 13,7860 |
| 14/01/2025 |
09:52:05 |
396 |
€ 13,7860 |
| 14/01/2025 |
09:52:05 |
529 |
€ 13,7860 |
| 14/01/2025 |
09:52:56 |
735 |
€ 13,7800 |
| 14/01/2025 |
09:52:56 |
455 |
€ 13,7780 |
| 14/01/2025 |
09:53:05 |
146 |
€ 13,7740 |
| 14/01/2025 |
09:53:37 |
626 |
€ 13,7740 |
| 14/01/2025 |
09:53:59 |
397 |
€ 13,7700 |
| 14/01/2025 |
09:54:03 |
167 |
€ 13,7700 |
| 14/01/2025 |
09:54:46 |
981 |
€ 13,7720 |
| 14/01/2025 |
09:55:06 |
206 |
€ 13,7720 |
| 14/01/2025 |
09:55:06 |
230 |
€ 13,7720 |
| 14/01/2025 |
09:56:44 |
1.128 |
€ 13,7740 |
| 14/01/2025 |
09:56:53 |
537 |
€ 13,7720 |
| 14/01/2025 |
09:58:25 |
1.460 |
€ 13,7720 |
| 14/01/2025 |
09:58:25 |
398 |
€ 13,7720 |
| 14/01/2025 |
09:58:25 |
421 |
€ 13,7720 |
| 14/01/2025 |
09:58:25 |
118 |
€ 13,7720 |
| 14/01/2025 |
09:59:00 |
288 |
€ 13,7700 |
| 14/01/2025 |
09:59:00 |
306 |
€ 13,7700 |
| 14/01/2025 |
09:59:33 |
821 |
€ 13,7660 |
| 14/01/2025 |
10:00:08 |
701 |
€ 13,7660 |
| 14/01/2025 |
10:00:24 |
269 |
€ 13,7640 |
| 14/01/2025 |
10:00:24 |
147 |
€ 13,7640 |
| 14/01/2025 |
10:00:30 |
147 |
€ 13,7600 |
| 14/01/2025 |
10:00:45 |
269 |
€ 13,7560 |
| 14/01/2025 |
10:00:48 |
147 |
€ 13,7560 |
| 14/01/2025 |
10:02:20 |
1.714 |
€ 13,7640 |
| 14/01/2025 |
10:02:31 |
660 |
€ 13,7640 |
| 14/01/2025 |
10:02:32 |
171 |
€ 13,7640 |
| 14/01/2025 |
10:03:28 |
240 |
€ 13,7660 |
| 14/01/2025 |
10:03:29 |
910 |
€ 13,7640 |
| 14/01/2025 |
10:03:29 |
269 |
€ 13,7640 |
| 14/01/2025 |
10:04:11 |
500 |
€ 13,7640 |
| 14/01/2025 |
10:04:15 |
528 |
€ 13,7640 |
| 14/01/2025 |
10:04:44 |
466 |
€ 13,7600 |
| 14/01/2025 |
10:04:52 |
366 |
€ 13,7600 |
| 14/01/2025 |
10:04:58 |
270 |
€ 13,7600 |
| 14/01/2025 |
10:05:04 |
166 |
€ 13,7580 |
| 14/01/2025 |
10:05:30 |
527 |
€ 13,7560 |
| 14/01/2025 |
10:06:23 |
812 |
€ 13,7540 |
| 14/01/2025 |
10:06:36 |
439 |
€ 13,7540 |
| 14/01/2025 |
10:06:36 |
242 |
€ 13,7540 |
| 14/01/2025 |
10:06:42 |
153 |
€ 13,7440 |
| 14/01/2025 |
10:07:03 |
345 |
€ 13,7440 |
| 14/01/2025 |
10:07:20 |
358 |
€ 13,7440 |
| 14/01/2025 |
10:07:20 |
153 |
€ 13,7440 |
| 14/01/2025 |
10:08:00 |
500 |
€ 13,7440 |
| 14/01/2025 |
10:08:00 |
203 |
€ 13,7440 |
| 14/01/2025 |
10:08:00 |
176 |
€ 13,7440 |
| 14/01/2025 |
10:08:09 |
153 |
€ 13,7440 |
| 14/01/2025 |
10:09:24 |
945 |
€ 13,7400 |
| 14/01/2025 |
10:09:24 |
636 |
€ 13,7400 |
| 14/01/2025 |
10:10:21 |
827 |
€ 13,7380 |
| 14/01/2025 |
10:11:00 |
2.190 |
€ 13,7400 |
| 14/01/2025 |
10:11:00 |
360 |
€ 13,7400 |
| 14/01/2025 |
10:11:23 |
3.293 |
€ 13,7380 |
| 14/01/2025 |
10:11:23 |
139 |
€ 13,7380 |
| 14/01/2025 |
10:12:02 |
954 |
€ 13,7480 |
| 14/01/2025 |
10:12:02 |
736 |
€ 13,7480 |
| 14/01/2025 |
10:12:02 |
400 |
€ 13,7480 |
| 14/01/2025 |
10:12:02 |
459 |
€ 13,7480 |
| 14/01/2025 |
10:14:05 |
1.586 |
€ 13,7560 |
| 14/01/2025 |
10:14:05 |
500 |
€ 13,7560 |
| 14/01/2025 |
10:14:05 |
370 |
€ 13,7560 |
| 14/01/2025 |
10:14:05 |
323 |
€ 13,7560 |
| 14/01/2025 |
10:14:30 |
573 |
€ 13,7560 |
| 14/01/2025 |
10:15:27 |
500 |
€ 13,7560 |
| 14/01/2025 |
10:15:27 |
295 |
€ 13,7560 |
| 14/01/2025 |
10:15:27 |
205 |
€ 13,7560 |
| 14/01/2025 |
10:15:27 |
190 |
€ 13,7560 |
| 14/01/2025 |
10:18:01 |
86 |
€ 13,7560 |
| 14/01/2025 |
10:18:01 |
1.611 |
€ 13,7560 |
| 14/01/2025 |
10:18:01 |
500 |
€ 13,7560 |
| 14/01/2025 |
10:18:01 |
312 |
€ 13,7580 |
| 14/01/2025 |
10:18:21 |
709 |
€ 13,7560 |
| 14/01/2025 |
10:18:21 |
186 |
€ 13,7560 |
| 14/01/2025 |
10:18:34 |
157 |
€ 13,7540 |
| 14/01/2025 |
10:19:57 |
1.545 |
€ 13,7560 |
| 14/01/2025 |
10:19:57 |
157 |
€ 13,7560 |
| 14/01/2025 |
10:20:22 |
56 |
€ 13,7540 |
| 14/01/2025 |
10:21:31 |
997 |
€ 13,7580 |
| 14/01/2025 |
10:21:31 |
356 |
€ 13,7580 |
| 14/01/2025 |
10:21:31 |
260 |
€ 13,7580 |
| 14/01/2025 |
10:22:00 |
536 |
€ 13,7560 |
| 14/01/2025 |
10:23:00 |
573 |
€ 13,7580 |
| 14/01/2025 |
10:23:00 |
186 |
€ 13,7580 |
| 14/01/2025 |
10:23:01 |
332 |
€ 13,7580 |
| 14/01/2025 |
10:23:01 |
75 |
€ 13,7580 |
| 14/01/2025 |
10:23:17 |
296 |
€ 13,7600 |
| 14/01/2025 |
10:24:00 |
500 |
€ 13,7600 |
| 14/01/2025 |
10:24:06 |
462 |
€ 13,7560 |
| 14/01/2025 |
10:24:55 |
850 |
€ 13,7560 |
| 14/01/2025 |
10:25:08 |
223 |
€ 13,7560 |
| 14/01/2025 |
10:25:29 |
343 |
€ 13,7540 |
| 14/01/2025 |
10:25:59 |
176 |
€ 13,7540 |
| 14/01/2025 |
10:25:59 |
332 |
€ 13,7540 |
| 14/01/2025 |
10:25:59 |
145 |
€ 13,7540 |
| 14/01/2025 |
10:26:53 |
798 |
€ 13,7560 |
| 14/01/2025 |
10:26:53 |
181 |
€ 13,7560 |
| 14/01/2025 |
10:27:37 |
563 |
€ 13,7500 |
| 14/01/2025 |
10:27:37 |
218 |
€ 13,7500 |
| 14/01/2025 |
10:28:50 |
1.070 |
€ 13,7540 |
| 14/01/2025 |
10:28:50 |
236 |
€ 13,7540 |
| 14/01/2025 |
10:29:12 |
256 |
€ 13,7540 |
| 14/01/2025 |
10:29:12 |
161 |
€ 13,7540 |
| 14/01/2025 |
10:29:33 |
272 |
€ 13,7500 |
| 14/01/2025 |
10:30:11 |
526 |
€ 13,7480 |
| 14/01/2025 |
10:30:11 |
287 |
€ 13,7480 |
| 14/01/2025 |
10:30:41 |
426 |
€ 13,7440 |
| 14/01/2025 |
10:30:47 |
62 |
€ 13,7400 |
| 14/01/2025 |
10:31:32 |
550 |
€ 13,7400 |
| 14/01/2025 |
10:32:30 |
1.029 |
€ 13,7380 |
| 14/01/2025 |
10:32:30 |
134 |
€ 13,7380 |
| 14/01/2025 |
10:32:30 |
145 |
€ 13,7380 |
| 14/01/2025 |
10:32:30 |
108 |
€ 13,7380 |
| 14/01/2025 |
10:33:32 |
925 |
€ 13,7340 |
| 14/01/2025 |
10:33:32 |
196 |
€ 13,7340 |
| 14/01/2025 |
10:33:56 |
320 |
€ 13,7320 |
| 14/01/2025 |
10:34:40 |
729 |
€ 13,7340 |
| 14/01/2025 |
10:34:40 |
160 |
€ 13,7340 |
| 14/01/2025 |
10:37:32 |
2.565 |
€ 13,7380 |
| 14/01/2025 |
10:38:47 |
1.575 |
€ 13,7480 |
| 14/01/2025 |
10:38:53 |
875 |
€ 13,7480 |
| 14/01/2025 |
10:38:53 |
210 |
€ 13,7480 |
| 14/01/2025 |
10:41:00 |
1.626 |
€ 13,7440 |
| 14/01/2025 |
10:41:40 |
712 |
€ 13,7500 |
| 14/01/2025 |
10:41:40 |
377 |
€ 13,7480 |
| 14/01/2025 |
10:41:40 |
277 |
€ 13,7480 |
| 14/01/2025 |
10:42:22 |
611 |
€ 13,7440 |
| 14/01/2025 |
10:43:18 |
798 |
€ 13,7440 |
| 14/01/2025 |
10:44:02 |
347 |
€ 13,7440 |
| 14/01/2025 |
10:44:04 |
97 |
€ 13,7440 |
| 14/01/2025 |
10:44:04 |
401 |
€ 13,7440 |
| 14/01/2025 |
10:44:48 |
345 |
€ 13,7400 |
| 14/01/2025 |
10:44:49 |
328 |
€ 13,7400 |
| 14/01/2025 |
10:45:35 |
716 |
€ 13,7400 |
| 14/01/2025 |
10:46:01 |
307 |
€ 13,7400 |
| 14/01/2025 |
10:48:08 |
1.321 |
€ 13,7560 |
| 14/01/2025 |
10:48:09 |
1.018 |
€ 13,7560 |
| 14/01/2025 |
10:48:38 |
444 |
€ 13,7560 |
| 14/01/2025 |
10:49:55 |
712 |
€ 13,7500 |
| 14/01/2025 |
10:50:18 |
672 |
€ 13,7480 |
| 14/01/2025 |
10:50:18 |
373 |
€ 13,7480 |
| 14/01/2025 |
10:50:18 |
127 |
€ 13,7480 |
| 14/01/2025 |
10:50:48 |
478 |
€ 13,7440 |
| 14/01/2025 |
10:50:48 |
205 |
€ 13,7440 |
| 14/01/2025 |
10:51:11 |
547 |
€ 13,7440 |
| 14/01/2025 |
10:52:16 |
65 |
€ 13,7400 |
| 14/01/2025 |
10:52:18 |
800 |
€ 13,7400 |
| 14/01/2025 |
10:52:19 |
592 |
€ 13,7400 |
| 14/01/2025 |
10:54:11 |
1.468 |
€ 13,7440 |
| 14/01/2025 |
10:56:10 |
1.329 |
€ 13,7580 |
| 14/01/2025 |
10:56:28 |
500 |
€ 13,7540 |
| 14/01/2025 |
10:56:28 |
1.533 |
€ 13,7540 |
| 14/01/2025 |
10:57:28 |
793 |
€ 13,7540 |
| 14/01/2025 |
10:57:55 |
500 |
€ 13,7560 |
| 14/01/2025 |
10:58:20 |
1.627 |
€ 13,7580 |
| 14/01/2025 |
11:00:35 |
285 |
€ 13,7640 |
| 14/01/2025 |
11:00:35 |
1.278 |
€ 13,7640 |
| 14/01/2025 |
11:00:35 |
327 |
€ 13,7640 |
| 14/01/2025 |
11:00:35 |
1.431 |
€ 13,7640 |
| 14/01/2025 |
11:00:35 |
79 |
€ 13,7640 |
| 14/01/2025 |
11:02:23 |
1.504 |
€ 13,7700 |
| 14/01/2025 |
11:02:23 |
496 |
€ 13,7700 |
| 14/01/2025 |
11:02:23 |
121 |
€ 13,7700 |
| 14/01/2025 |
11:03:20 |
669 |
€ 13,7640 |
| 14/01/2025 |
11:03:32 |
283 |
€ 13,7620 |
| 14/01/2025 |
11:04:08 |
1.026 |
€ 13,7660 |
| 14/01/2025 |
11:04:29 |
290 |
€ 13,7640 |
| 14/01/2025 |
11:04:29 |
163 |
€ 13,7640 |
| 14/01/2025 |
11:08:06 |
1.813 |
€ 13,7600 |
| 14/01/2025 |
11:08:06 |
340 |
€ 13,7600 |
| 14/01/2025 |
11:08:06 |
391 |
€ 13,7600 |
| 14/01/2025 |
11:08:06 |
373 |
€ 13,7600 |
| 14/01/2025 |
11:08:06 |
41 |
€ 13,7600 |
| 14/01/2025 |
11:08:31 |
277 |
€ 13,7600 |
| 14/01/2025 |
11:09:57 |
789 |
€ 13,7600 |
| 14/01/2025 |
11:09:57 |
395 |
€ 13,7600 |
| 14/01/2025 |
11:10:09 |
149 |
€ 13,7580 |
| 14/01/2025 |
11:10:48 |
584 |
€ 13,7580 |
| 14/01/2025 |
11:12:16 |
951 |
€ 13,7640 |
| 14/01/2025 |
11:12:17 |
272 |
€ 13,7640 |
| 14/01/2025 |
11:12:55 |
342 |
€ 13,7640 |
| 14/01/2025 |
11:12:55 |
242 |
€ 13,7640 |
| 14/01/2025 |
11:13:23 |
298 |
€ 13,7600 |
| 14/01/2025 |
11:15:07 |
1.199 |
€ 13,7640 |
| 14/01/2025 |
11:15:07 |
441 |
€ 13,7640 |
| 14/01/2025 |
11:15:19 |
157 |
€ 13,7660 |
| 14/01/2025 |
11:15:35 |
293 |
€ 13,7640 |
| 14/01/2025 |
11:18:58 |
116 |
€ 13,7640 |
| 14/01/2025 |
11:18:59 |
1.554 |
€ 13,7640 |
| 14/01/2025 |
11:19:00 |
500 |
€ 13,7640 |
| 14/01/2025 |
11:19:00 |
360 |
€ 13,7640 |
| 14/01/2025 |
11:19:00 |
1.431 |
€ 13,7640 |
| 14/01/2025 |
11:19:01 |
128 |
€ 13,7640 |
| 14/01/2025 |
11:21:13 |
384 |
€ 13,7700 |
| 14/01/2025 |
11:21:13 |
852 |
€ 13,7700 |
| 14/01/2025 |
11:21:16 |
500 |
€ 13,7700 |
| 14/01/2025 |
11:21:16 |
433 |
€ 13,7700 |
| 14/01/2025 |
11:21:27 |
213 |
€ 13,7700 |
| 14/01/2025 |
11:21:27 |
208 |
€ 13,7700 |
| 14/01/2025 |
11:22:02 |
464 |
€ 13,7700 |
| 14/01/2025 |
11:23:10 |
452 |
€ 13,7700 |
| 14/01/2025 |
11:23:10 |
541 |
€ 13,7700 |
| 14/01/2025 |
11:23:10 |
208 |
€ 13,7700 |
| 14/01/2025 |
11:23:45 |
288 |
€ 13,7700 |
| 14/01/2025 |
11:24:01 |
51 |
€ 13,7700 |
| 14/01/2025 |
11:24:12 |
110 |
€ 13,7700 |
| 14/01/2025 |
11:48:44 |
777 |
€ 13,7560 |
| 14/01/2025 |
11:49:37 |
3.083 |
€ 13,7560 |
| 14/01/2025 |
11:49:37 |
1.769 |
€ 13,7560 |
| 14/01/2025 |
12:00:16 |
459 |
€ 13,7860 |
| 14/01/2025 |
12:00:41 |
1.133 |
€ 13,7860 |
| 14/01/2025 |
12:00:41 |
1.137 |
€ 13,7860 |
| 14/01/2025 |
12:00:41 |
404 |
€ 13,7860 |
| 14/01/2025 |
12:00:41 |
381 |
€ 13,7860 |
| 14/01/2025 |
12:01:07 |
2.923 |
€ 13,7860 |
| 14/01/2025 |
12:01:07 |
345 |
€ 13,7860 |
| 14/01/2025 |
12:01:07 |
600 |
€ 13,7860 |
| 14/01/2025 |
12:01:07 |
391 |
€ 13,7860 |
| 14/01/2025 |
12:01:07 |
400 |
€ 13,7860 |
| 14/01/2025 |
12:01:07 |
37 |
€ 13,7860 |
| 14/01/2025 |
12:02:47 |
845 |
€ 13,7860 |
| 14/01/2025 |
12:02:47 |
419 |
€ 13,7860 |
| 14/01/2025 |
12:03:33 |
137 |
€ 13,7820 |
| 14/01/2025 |
12:03:33 |
1.220 |
€ 13,7820 |
| 14/01/2025 |
12:03:33 |
155 |
€ 13,7820 |
| 14/01/2025 |
12:04:49 |
1.020 |
€ 13,7800 |
| 14/01/2025 |
12:04:55 |
464 |
€ 13,7800 |
| 14/01/2025 |
12:04:55 |
193 |
€ 13,7800 |
| 14/01/2025 |
12:06:41 |
1.776 |
€ 13,7800 |
| 14/01/2025 |
12:07:22 |
565 |
€ 13,7800 |
| 14/01/2025 |
12:07:36 |
283 |
€ 13,7760 |
| 14/01/2025 |
12:09:13 |
624 |
€ 13,7800 |
| 14/01/2025 |
12:09:13 |
956 |
€ 13,7800 |
| 14/01/2025 |
12:10:22 |
980 |
€ 13,7820 |
| 14/01/2025 |
12:10:22 |
200 |
€ 13,7820 |
| 14/01/2025 |
12:11:14 |
666 |
€ 13,7800 |
| 14/01/2025 |
12:11:16 |
266 |
€ 13,7800 |
| 14/01/2025 |
12:12:18 |
632 |
€ 13,7800 |
| 14/01/2025 |
12:13:16 |
193 |
€ 13,7860 |
| 14/01/2025 |
12:13:19 |
915 |
€ 13,7860 |
| 14/01/2025 |
12:13:19 |
210 |
€ 13,7860 |
| 14/01/2025 |
12:13:19 |
79 |
€ 13,7860 |
| 14/01/2025 |
12:14:00 |
399 |
€ 13,7820 |
| 14/01/2025 |
12:14:00 |
332 |
€ 13,7820 |
| 14/01/2025 |
12:17:58 |
1.199 |
€ 13,7920 |
| 14/01/2025 |
12:18:03 |
1.388 |
€ 13,7920 |
| 14/01/2025 |
12:18:03 |
198 |
€ 13,7920 |
| 14/01/2025 |
12:18:03 |
1.357 |
€ 13,7920 |
| 14/01/2025 |
12:18:12 |
160 |
€ 13,7900 |
| 14/01/2025 |
12:20:05 |
974 |
€ 13,7880 |
| 14/01/2025 |
12:20:05 |
20 |
€ 13,7880 |
| 14/01/2025 |
12:20:05 |
526 |
€ 13,7880 |
| 14/01/2025 |
12:20:17 |
568 |
€ 13,7860 |
| 14/01/2025 |
12:20:18 |
228 |
€ 13,7860 |
| 14/01/2025 |
12:21:10 |
624 |
€ 13,7820 |
| 14/01/2025 |
12:22:39 |
362 |
€ 13,7860 |
| 14/01/2025 |
12:22:40 |
500 |
€ 13,7860 |
| 14/01/2025 |
12:22:40 |
505 |
€ 13,7860 |
| 14/01/2025 |
12:22:40 |
500 |
€ 13,7860 |
| 14/01/2025 |
12:22:40 |
223 |
€ 13,7860 |
| 14/01/2025 |
12:25:13 |
282 |
€ 13,7800 |
| 14/01/2025 |
12:25:13 |
590 |
€ 13,7800 |
| 14/01/2025 |
12:25:13 |
851 |
€ 13,7800 |
| 14/01/2025 |
12:25:13 |
355 |
€ 13,7800 |
| 14/01/2025 |
12:25:13 |
500 |
€ 13,7800 |
| 14/01/2025 |
12:25:13 |
397 |
€ 13,7800 |
| 14/01/2025 |
12:25:31 |
434 |
€ 13,7800 |
| 14/01/2025 |
12:25:32 |
231 |
€ 13,7800 |
| 14/01/2025 |
12:25:54 |
231 |
€ 13,7760 |
| 14/01/2025 |
12:28:44 |
1.229 |
€ 13,7720 |
| 14/01/2025 |
12:28:44 |
435 |
€ 13,7720 |
| 14/01/2025 |
12:28:44 |
677 |
€ 13,7720 |
| 14/01/2025 |
12:29:17 |
285 |
€ 13,7700 |
| 14/01/2025 |
12:29:17 |
218 |
€ 13,7700 |
| 14/01/2025 |
12:29:45 |
177 |
€ 13,7700 |
| 14/01/2025 |
12:29:45 |
190 |
€ 13,7700 |
| 14/01/2025 |
12:30:23 |
410 |
€ 13,7660 |
| 14/01/2025 |
12:30:23 |
163 |
€ 13,7660 |
| 14/01/2025 |
12:30:32 |
146 |
€ 13,7640 |
| 14/01/2025 |
12:33:55 |
1.620 |
€ 13,7720 |
| 14/01/2025 |
12:35:10 |
399 |
€ 13,7760 |
| 14/01/2025 |
12:35:10 |
643 |
€ 13,7760 |
| 14/01/2025 |
12:38:02 |
1.431 |
€ 13,7820 |
| 14/01/2025 |
12:38:02 |
351 |
€ 13,7820 |
| 14/01/2025 |
12:39:01 |
758 |
€ 13,7800 |
| 14/01/2025 |
12:39:01 |
1.663 |
€ 13,7800 |
| 14/01/2025 |
12:39:01 |
413 |
€ 13,7800 |
| 14/01/2025 |
12:39:01 |
326 |
€ 13,7800 |
| 14/01/2025 |
12:39:01 |
63 |
€ 13,7800 |
| 14/01/2025 |
12:41:40 |
492 |
€ 13,7860 |
| 14/01/2025 |
12:41:40 |
717 |
€ 13,7860 |
| 14/01/2025 |
12:41:40 |
500 |
€ 13,7860 |
| 14/01/2025 |
12:41:40 |
254 |
€ 13,7860 |
| 14/01/2025 |
12:42:10 |
246 |
€ 13,7760 |
| 14/01/2025 |
12:44:29 |
395 |
€ 13,7820 |
| 14/01/2025 |
12:44:29 |
573 |
€ 13,7820 |
| 14/01/2025 |
12:44:29 |
210 |
€ 13,7820 |
| 14/01/2025 |
12:44:29 |
486 |
€ 13,7820 |
| 14/01/2025 |
12:45:02 |
281 |
€ 13,7820 |
| 14/01/2025 |
12:45:02 |
164 |
€ 13,7820 |
| 14/01/2025 |
12:45:20 |
150 |
€ 13,7800 |
| 14/01/2025 |
12:45:58 |
70 |
€ 13,7820 |
| 14/01/2025 |
12:50:40 |
1.275 |
€ 13,7820 |
| 14/01/2025 |
12:51:30 |
500 |
€ 13,7820 |
| 14/01/2025 |
12:51:36 |
814 |
€ 13,7820 |
| 14/01/2025 |
12:51:36 |
1.659 |
€ 13,7820 |
| 14/01/2025 |
12:51:36 |
979 |
€ 13,7820 |
| 14/01/2025 |
12:52:45 |
781 |
€ 13,7800 |
| 14/01/2025 |
12:53:33 |
961 |
€ 13,7760 |
| 14/01/2025 |
12:55:57 |
1.669 |
€ 13,7740 |
| 14/01/2025 |
12:55:58 |
500 |
€ 13,7740 |
| 14/01/2025 |
12:58:25 |
1.196 |
€ 13,7760 |
| 14/01/2025 |
12:58:25 |
378 |
€ 13,7760 |
| 14/01/2025 |
12:58:25 |
550 |
€ 13,7760 |
| 14/01/2025 |
12:58:25 |
210 |
€ 13,7760 |
| 14/01/2025 |
12:58:25 |
110 |
€ 13,7760 |
| 14/01/2025 |
12:59:28 |
669 |
€ 13,7760 |
| 14/01/2025 |
12:59:28 |
1.581 |
€ 13,7760 |
| 14/01/2025 |
12:59:28 |
391 |
€ 13,7760 |
| 14/01/2025 |
12:59:28 |
110 |
€ 13,7760 |
| 14/01/2025 |
13:00:07 |
461 |
€ 13,7720 |
| 14/01/2025 |
13:01:00 |
1.071 |
€ 13,7680 |
| 14/01/2025 |
13:01:06 |
398 |
€ 13,7660 |
| 14/01/2025 |
13:01:44 |
891 |
€ 13,7620 |
| 14/01/2025 |
13:02:24 |
60 |
€ 13,7580 |
| 14/01/2025 |
13:02:24 |
1.041 |
€ 13,7580 |
| 14/01/2025 |
13:03:55 |
495 |
€ 13,7640 |
| 14/01/2025 |
13:03:55 |
852 |
€ 13,7640 |
| 14/01/2025 |
13:03:55 |
605 |
€ 13,7640 |
| 14/01/2025 |
13:03:55 |
87 |
€ 13,7640 |
| 14/01/2025 |
13:07:17 |
2.140 |
€ 13,7580 |
| 14/01/2025 |
13:11:14 |
1.884 |
€ 13,7640 |
| 14/01/2025 |
13:11:15 |
397 |
€ 13,7640 |
| 14/01/2025 |
13:11:15 |
381 |
€ 13,7640 |
| 14/01/2025 |
13:11:15 |
642 |
€ 13,7640 |
| 14/01/2025 |
13:11:15 |
397 |
€ 13,7640 |
| 14/01/2025 |
13:11:15 |
2.593 |
€ 13,7640 |
| 14/01/2025 |
13:12:57 |
1.207 |
€ 13,7640 |
| 14/01/2025 |
13:12:57 |
400 |
€ 13,7640 |
| 14/01/2025 |
13:12:57 |
332 |
€ 13,7640 |
| 14/01/2025 |
13:14:52 |
1.210 |
€ 13,7600 |
| 14/01/2025 |
13:15:10 |
600 |
€ 13,7580 |
| 14/01/2025 |
13:17:51 |
1.827 |
€ 13,7640 |
| 14/01/2025 |
13:17:51 |
391 |
€ 13,7640 |
| 14/01/2025 |
13:17:51 |
418 |
€ 13,7640 |
| 14/01/2025 |
13:17:51 |
298 |
€ 13,7640 |
| 14/01/2025 |
13:20:00 |
1.272 |
€ 13,7600 |
| 14/01/2025 |
13:20:00 |
210 |
€ 13,7600 |
| 14/01/2025 |
13:20:00 |
396 |
€ 13,7600 |
| 14/01/2025 |
13:20:00 |
138 |
€ 13,7600 |
| 14/01/2025 |
13:20:09 |
159 |
€ 13,7580 |
| 14/01/2025 |
13:20:18 |
159 |
€ 13,7560 |
| 14/01/2025 |
13:21:52 |
1.365 |
€ 13,7580 |
| 14/01/2025 |
13:21:52 |
206 |
€ 13,7580 |
| 14/01/2025 |
13:23:12 |
921 |
€ 13,7560 |
| 14/01/2025 |
13:25:17 |
1.365 |
€ 13,7540 |
| 14/01/2025 |
13:25:17 |
391 |
€ 13,7540 |
| 14/01/2025 |
13:25:17 |
483 |
€ 13,7540 |
| 14/01/2025 |
13:25:49 |
247 |
€ 13,7540 |
| 14/01/2025 |
13:26:00 |
152 |
€ 13,7540 |
| 14/01/2025 |
13:26:43 |
351 |
€ 13,7540 |
| 14/01/2025 |
13:26:55 |
258 |
€ 13,7540 |
| 14/01/2025 |
13:27:15 |
281 |
€ 13,7540 |
| 14/01/2025 |
13:30:14 |
1.503 |
€ 13,7600 |
| 14/01/2025 |
13:30:14 |
500 |
€ 13,7600 |
| 14/01/2025 |
13:30:14 |
584 |
€ 13,7600 |
| 14/01/2025 |
13:30:16 |
152 |
€ 13,7600 |
| 14/01/2025 |
13:30:23 |
413 |
€ 13,7580 |
| 14/01/2025 |
13:30:33 |
125 |
€ 13,7540 |
| 14/01/2025 |
13:30:33 |
1.825 |
€ 13,7540 |
| 14/01/2025 |
13:30:54 |
903 |
€ 13,7560 |
| 14/01/2025 |
13:30:57 |
499 |
€ 13,7560 |
| 14/01/2025 |
13:30:57 |
188 |
€ 13,7560 |
| 14/01/2025 |
13:30:57 |
471 |
€ 13,7560 |
| 14/01/2025 |
13:31:29 |
1.443 |
€ 13,7560 |
| 14/01/2025 |
13:31:35 |
375 |
€ 13,7540 |
| 14/01/2025 |
13:31:35 |
183 |
€ 13,7540 |
| 14/01/2025 |
13:31:35 |
381 |
€ 13,7540 |
| 14/01/2025 |
13:32:22 |
500 |
€ 13,7540 |
| 14/01/2025 |
13:32:22 |
571 |
€ 13,7540 |
| 14/01/2025 |
13:32:32 |
340 |
€ 13,7500 |
| 14/01/2025 |
13:32:52 |
210 |
€ 13,7480 |
| 14/01/2025 |
13:33:42 |
500 |
€ 13,7500 |
| 14/01/2025 |
13:33:42 |
531 |
€ 13,7500 |
| 14/01/2025 |
13:33:42 |
389 |
€ 13,7500 |
| 14/01/2025 |
13:34:47 |
925 |
€ 13,7480 |
| 14/01/2025 |
13:34:47 |
500 |
€ 13,7480 |
| 14/01/2025 |
13:34:47 |
132 |
€ 13,7480 |
| 14/01/2025 |
13:35:00 |
316 |
€ 13,7480 |
| 14/01/2025 |
13:35:05 |
155 |
€ 13,7440 |
| 14/01/2025 |
13:35:14 |
191 |
€ 13,7400 |
| 14/01/2025 |
13:35:29 |
305 |
€ 13,7380 |
| 14/01/2025 |
13:35:43 |
153 |
€ 13,7400 |
| 14/01/2025 |
13:35:48 |
153 |
€ 13,7400 |
| 14/01/2025 |
13:36:15 |
324 |
€ 13,7380 |
| 14/01/2025 |
13:36:18 |
248 |
€ 13,7380 |
| 14/01/2025 |
13:36:43 |
306 |
€ 13,7400 |
| 14/01/2025 |
13:37:55 |
1.240 |
€ 13,7400 |
| 14/01/2025 |
13:38:17 |
548 |
€ 13,7400 |
| 14/01/2025 |
13:38:20 |
178 |
€ 13,7400 |
| 14/01/2025 |
13:40:27 |
1.000 |
€ 13,7440 |
| 14/01/2025 |
13:40:27 |
219 |
€ 13,7440 |
| 14/01/2025 |
13:40:32 |
500 |
€ 13,7440 |
| 14/01/2025 |
13:40:32 |
568 |
€ 13,7440 |
| 14/01/2025 |
13:40:32 |
164 |
€ 13,7440 |
| 14/01/2025 |
13:41:02 |
413 |
€ 13,7440 |
| 14/01/2025 |
13:41:02 |
180 |
€ 13,7440 |
| 14/01/2025 |
13:42:33 |
809 |
€ 13,7480 |
| 14/01/2025 |
13:42:33 |
47 |
€ 13,7480 |
| 14/01/2025 |
13:42:33 |
470 |
€ 13,7480 |
| 14/01/2025 |
13:42:36 |
140 |
€ 13,7480 |
| 14/01/2025 |
13:42:57 |
385 |
€ 13,7480 |
| 14/01/2025 |
13:43:50 |
471 |
€ 13,7440 |
| 14/01/2025 |
13:43:50 |
362 |
€ 13,7440 |
| 14/01/2025 |
13:44:06 |
280 |
€ 13,7400 |
| 14/01/2025 |
13:44:17 |
149 |
€ 13,7380 |
| 14/01/2025 |
13:45:21 |
774 |
€ 13,7380 |
| 14/01/2025 |
13:45:21 |
399 |
€ 13,7380 |
| 14/01/2025 |
13:45:42 |
294 |
€ 13,7380 |
| 14/01/2025 |
13:45:59 |
293 |
€ 13,7340 |
| 14/01/2025 |
13:46:16 |
294 |
€ 13,7320 |
| 14/01/2025 |
13:46:16 |
146 |
€ 13,7300 |
| 14/01/2025 |
13:46:27 |
147 |
€ 13,7280 |
| 14/01/2025 |
13:47:01 |
385 |
€ 13,7280 |
| 14/01/2025 |
13:48:02 |
789 |
€ 13,7280 |
| 14/01/2025 |
13:48:35 |
727 |
€ 13,7320 |
| 14/01/2025 |
13:48:36 |
446 |
€ 13,7320 |
| 14/01/2025 |
13:49:40 |
640 |
€ 13,7320 |
| 14/01/2025 |
13:49:40 |
500 |
€ 13,7320 |
| 14/01/2025 |
13:49:40 |
52 |
€ 13,7320 |
| 14/01/2025 |
13:50:59 |
914 |
€ 13,7320 |
| 14/01/2025 |
13:51:00 |
554 |
€ 13,7320 |
| 14/01/2025 |
13:52:47 |
300 |
€ 13,7340 |
| 14/01/2025 |
13:55:03 |
1.077 |
€ 13,7440 |
| 14/01/2025 |
13:55:03 |
386 |
€ 13,7440 |
| 14/01/2025 |
13:55:03 |
384 |
€ 13,7440 |
| 14/01/2025 |
13:55:03 |
1.636 |
€ 13,7440 |
| 14/01/2025 |
13:56:27 |
1.373 |
€ 13,7480 |
| 14/01/2025 |
13:56:27 |
561 |
€ 13,7480 |
| 14/01/2025 |
13:56:29 |
574 |
€ 13,7480 |
| 14/01/2025 |
13:57:47 |
500 |
€ 13,7540 |
| 14/01/2025 |
13:57:47 |
121 |
€ 13,7540 |
| 14/01/2025 |
13:57:54 |
500 |
€ 13,7540 |
| 14/01/2025 |
13:58:04 |
2 |
€ 13,7540 |
| 14/01/2025 |
13:58:11 |
882 |
€ 13,7540 |
| 14/01/2025 |
13:59:27 |
31 |
€ 13,7500 |
| 14/01/2025 |
13:59:27 |
426 |
€ 13,7500 |
| 14/01/2025 |
14:00:10 |
1.314 |
€ 13,7480 |
| 14/01/2025 |
14:00:25 |
116 |
€ 13,7480 |
| 14/01/2025 |
14:00:25 |
852 |
€ 13,7480 |
| 14/01/2025 |
14:00:25 |
50 |
€ 13,7480 |
| 14/01/2025 |
14:00:25 |
356 |
€ 13,7480 |
| 14/01/2025 |
14:01:06 |
535 |
€ 13,7480 |
| 14/01/2025 |
14:01:06 |
377 |
€ 13,7480 |
| 14/01/2025 |
14:01:06 |
183 |
€ 13,7480 |
| 14/01/2025 |
14:01:43 |
500 |
€ 13,7440 |
| 14/01/2025 |
14:01:43 |
111 |
€ 13,7440 |
| 14/01/2025 |
14:03:34 |
1.461 |
€ 13,7400 |
| 14/01/2025 |
14:05:10 |
1.292 |
€ 13,7380 |
| 14/01/2025 |
14:05:48 |
1.788 |
€ 13,7380 |
| 14/01/2025 |
14:08:28 |
1.290 |
€ 13,7400 |
| 14/01/2025 |
14:08:34 |
554 |
€ 13,7380 |
| 14/01/2025 |
14:08:34 |
1.597 |
€ 13,7380 |
| 14/01/2025 |
14:08:35 |
1.183 |
€ 13,7380 |
| 14/01/2025 |
14:08:35 |
208 |
€ 13,7380 |
| 14/01/2025 |
14:09:59 |
772 |
€ 13,7440 |
| 14/01/2025 |
14:10:35 |
1.232 |
€ 13,7500 |
| 14/01/2025 |
14:10:35 |
301 |
€ 13,7500 |
| 14/01/2025 |
14:10:54 |
293 |
€ 13,7440 |
| 14/01/2025 |
14:11:08 |
385 |
€ 13,7440 |
| 14/01/2025 |
14:13:00 |
1.299 |
€ 13,7440 |
| 14/01/2025 |
14:13:00 |
391 |
€ 13,7440 |
| 14/01/2025 |
14:13:00 |
291 |
€ 13,7440 |
| 14/01/2025 |
14:14:09 |
63 |
€ 13,7400 |
| 14/01/2025 |
14:14:34 |
1.258 |
€ 13,7380 |
| 14/01/2025 |
14:15:35 |
500 |
€ 13,7380 |
| 14/01/2025 |
14:17:15 |
383 |
€ 13,7380 |
| 14/01/2025 |
14:17:15 |
1.282 |
€ 13,7380 |
| 14/01/2025 |
14:18:00 |
1.306 |
€ 13,7380 |
| 14/01/2025 |
14:18:08 |
35 |
€ 13,7400 |
| 14/01/2025 |
14:18:44 |
384 |
€ 13,7380 |
| 14/01/2025 |
14:19:04 |
1.208 |
€ 13,7380 |
| 14/01/2025 |
14:19:04 |
53 |
€ 13,7380 |
| 14/01/2025 |
14:19:08 |
816 |
€ 13,7380 |
| 14/01/2025 |
14:19:46 |
906 |
€ 13,7340 |
| 14/01/2025 |
14:20:56 |
498 |
€ 13,7400 |
| 14/01/2025 |
14:21:59 |
500 |
€ 13,7440 |
| 14/01/2025 |
14:21:59 |
123 |
€ 13,7440 |
| 14/01/2025 |
14:21:59 |
395 |
€ 13,7440 |
| 14/01/2025 |
14:21:59 |
297 |
€ 13,7440 |
| 14/01/2025 |
14:22:37 |
1.545 |
€ 13,7400 |
| 14/01/2025 |
14:22:37 |
380 |
€ 13,7400 |
| 14/01/2025 |
14:22:37 |
326 |
€ 13,7400 |
| 14/01/2025 |
14:22:37 |
83 |
€ 13,7400 |
| 14/01/2025 |
14:22:46 |
17 |
€ 13,7380 |
| 14/01/2025 |
14:23:11 |
619 |
€ 13,7380 |
| 14/01/2025 |
14:24:03 |
935 |
€ 13,7380 |
| 14/01/2025 |
14:24:14 |
719 |
€ 13,7380 |
| 14/01/2025 |
14:24:25 |
356 |
€ 13,7380 |
| 14/01/2025 |
14:25:00 |
764 |
€ 13,7380 |
| 14/01/2025 |
14:25:00 |
305 |
€ 13,7380 |
| 14/01/2025 |
14:28:02 |
2.477 |
€ 13,7340 |
| 14/01/2025 |
14:28:02 |
699 |
€ 13,7340 |
| 14/01/2025 |
14:28:02 |
196 |
€ 13,7340 |
| 14/01/2025 |
14:28:46 |
494 |
€ 13,7340 |
| 14/01/2025 |
14:28:46 |
336 |
€ 13,7340 |
| 14/01/2025 |
14:28:48 |
299 |
€ 13,7340 |
| 14/01/2025 |
14:29:37 |
525 |
€ 13,7320 |
| 14/01/2025 |
14:29:37 |
370 |
€ 13,7320 |
| 14/01/2025 |
14:30:00 |
292 |
€ 13,7320 |
| 14/01/2025 |
14:30:00 |
79 |
€ 13,7320 |
| 14/01/2025 |
14:30:00 |
154 |
€ 13,7320 |
| 14/01/2025 |
14:30:08 |
360 |
€ 13,7320 |
| 14/01/2025 |
14:30:14 |
195 |
€ 13,7320 |
| 14/01/2025 |
14:30:14 |
146 |
€ 13,7320 |
| 14/01/2025 |
14:30:37 |
827 |
€ 13,7320 |
| 14/01/2025 |
14:30:40 |
389 |
€ 13,7320 |
| 14/01/2025 |
14:30:58 |
584 |
€ 13,7400 |
| 14/01/2025 |
14:30:58 |
292 |
€ 13,7400 |
| 14/01/2025 |
14:31:02 |
146 |
€ 13,7380 |
| 14/01/2025 |
14:31:08 |
2 |
€ 13,7340 |
| 14/01/2025 |
14:31:08 |
339 |
€ 13,7340 |
| 14/01/2025 |
14:31:17 |
330 |
€ 13,7400 |
| 14/01/2025 |
14:31:17 |
156 |
€ 13,7400 |
| 14/01/2025 |
14:31:29 |
78 |
€ 13,7500 |
| 14/01/2025 |
14:31:29 |
214 |
€ 13,7500 |
| 14/01/2025 |
14:31:29 |
292 |
€ 13,7500 |
| 14/01/2025 |
14:31:43 |
584 |
€ 13,7560 |
| 14/01/2025 |
14:31:48 |
292 |
€ 13,7540 |
| 14/01/2025 |
14:31:53 |
146 |
€ 13,7540 |
| 14/01/2025 |
14:31:53 |
146 |
€ 13,7540 |
| 14/01/2025 |
14:31:59 |
243 |
€ 13,7540 |
| 14/01/2025 |
14:32:03 |
195 |
€ 13,7540 |
| 14/01/2025 |
14:32:15 |
632 |
€ 13,7560 |
| 14/01/2025 |
14:32:20 |
146 |
€ 13,7560 |
| 14/01/2025 |
14:32:24 |
180 |
€ 13,7540 |
| 14/01/2025 |
14:32:29 |
112 |
€ 13,7540 |
| 14/01/2025 |
14:32:29 |
97 |
€ 13,7540 |
| 14/01/2025 |
14:32:29 |
146 |
€ 13,7540 |
| 14/01/2025 |
14:32:35 |
70 |
€ 13,7540 |
| 14/01/2025 |
14:32:35 |
222 |
€ 13,7540 |
| 14/01/2025 |
14:32:41 |
292 |
€ 13,7540 |
| 14/01/2025 |
14:36:27 |
1.508 |
€ 13,7600 |
| 14/01/2025 |
14:36:33 |
513 |
€ 13,7580 |
| 14/01/2025 |
14:38:01 |
177 |
€ 13,7540 |
| 14/01/2025 |
14:38:22 |
711 |
€ 13,7580 |
| 14/01/2025 |
14:38:23 |
345 |
€ 13,7580 |
| 14/01/2025 |
14:38:24 |
123 |
€ 13,7580 |
| 14/01/2025 |
14:38:24 |
791 |
€ 13,7580 |
| 14/01/2025 |
14:38:24 |
90 |
€ 13,7580 |
| 14/01/2025 |
14:38:32 |
1.262 |
€ 13,7580 |
| 14/01/2025 |
14:38:53 |
2.120 |
€ 13,7560 |
| 14/01/2025 |
14:38:53 |
87 |
€ 13,7560 |
| 14/01/2025 |
14:38:55 |
1.747 |
€ 13,7560 |
| 14/01/2025 |
14:39:30 |
1.553 |
€ 13,7560 |
| 14/01/2025 |
14:39:48 |
850 |
€ 13,7540 |
| 14/01/2025 |
14:39:48 |
478 |
€ 13,7540 |
| 14/01/2025 |
14:39:48 |
40 |
€ 13,7540 |
| 14/01/2025 |
14:39:50 |
1.354 |
€ 13,7540 |
| 14/01/2025 |
14:40:07 |
556 |
€ 13,7500 |
| 14/01/2025 |
14:40:15 |
963 |
€ 13,7480 |
| 14/01/2025 |
14:41:02 |
1.847 |
€ 13,7480 |
| 14/01/2025 |
14:41:13 |
891 |
€ 13,7480 |
| 14/01/2025 |
14:41:25 |
331 |
€ 13,7480 |
| 14/01/2025 |
14:41:25 |
248 |
€ 13,7480 |
| 14/01/2025 |
14:41:35 |
248 |
€ 13,7440 |
| 14/01/2025 |
14:42:08 |
872 |
€ 13,7440 |
| 14/01/2025 |
14:42:08 |
491 |
€ 13,7440 |
| 14/01/2025 |
14:42:08 |
85 |
€ 13,7440 |
| 14/01/2025 |
14:42:35 |
715 |
€ 13,7540 |
| 14/01/2025 |
14:42:35 |
401 |
€ 13,7540 |
| 14/01/2025 |
14:42:42 |
373 |
€ 13,7580 |
| 14/01/2025 |
14:42:56 |
413 |
€ 13,7560 |
| 14/01/2025 |
14:42:56 |
166 |
€ 13,7560 |
| 14/01/2025 |
14:48:53 |
326 |
€ 13,7560 |
| 14/01/2025 |
14:48:53 |
389 |
€ 13,7560 |
| 14/01/2025 |
14:48:54 |
699 |
€ 13,7560 |
| 14/01/2025 |
14:49:01 |
88 |
€ 13,7540 |
| 14/01/2025 |
14:49:05 |
426 |
€ 13,7540 |
| 14/01/2025 |
14:49:05 |
6.141 |
€ 13,7540 |
| 14/01/2025 |
14:49:05 |
550 |
€ 13,7540 |
| 14/01/2025 |
14:49:05 |
1.304 |
€ 13,7540 |
| 14/01/2025 |
14:49:05 |
363 |
€ 13,7540 |
| 14/01/2025 |
14:49:05 |
326 |
€ 13,7540 |
| 14/01/2025 |
14:49:05 |
322 |
€ 13,7540 |
| 14/01/2025 |
14:49:28 |
1.008 |
€ 13,7540 |
| 14/01/2025 |
14:49:28 |
200 |
€ 13,7540 |
| 14/01/2025 |
14:49:34 |
160 |
€ 13,7540 |
| 14/01/2025 |
14:50:57 |
1.624 |
€ 13,7500 |
| 14/01/2025 |
14:50:57 |
1.304 |
€ 13,7500 |
| 14/01/2025 |
14:50:57 |
242 |
€ 13,7500 |
| 14/01/2025 |
14:51:00 |
151 |
€ 13,7480 |
| 14/01/2025 |
14:52:13 |
1.475 |
€ 13,7480 |
| 14/01/2025 |
14:52:28 |
645 |
€ 13,7540 |
| 14/01/2025 |
14:52:28 |
364 |
€ 13,7540 |
| 14/01/2025 |
14:52:28 |
830 |
€ 13,7540 |
| 14/01/2025 |
14:52:28 |
69 |
€ 13,7540 |
| 14/01/2025 |
14:55:32 |
2.369 |
€ 13,7560 |
| 14/01/2025 |
14:55:32 |
251 |
€ 13,7560 |
| 14/01/2025 |
14:56:00 |
958 |
€ 13,7540 |
| 14/01/2025 |
14:56:13 |
1 |
€ 13,7540 |
| 14/01/2025 |
14:56:42 |
803 |
€ 13,7560 |
| 14/01/2025 |
14:56:51 |
237 |
€ 13,7560 |
| 14/01/2025 |
14:56:51 |
235 |
€ 13,7560 |
| 14/01/2025 |
14:56:58 |
192 |
€ 13,7540 |
| 14/01/2025 |
14:57:57 |
179 |
€ 13,7540 |
| 14/01/2025 |
14:57:58 |
1.415 |
€ 13,7540 |
| 14/01/2025 |
14:57:58 |
292 |
€ 13,7540 |
| 14/01/2025 |
14:58:17 |
671 |
€ 13,7500 |
| 14/01/2025 |
14:58:39 |
479 |
€ 13,7480 |
| 14/01/2025 |
14:58:39 |
288 |
€ 13,7480 |
| 14/01/2025 |
14:59:45 |
1.281 |
€ 13,7480 |
| 14/01/2025 |
15:00:00 |
732 |
€ 13,7480 |
| 14/01/2025 |
15:00:01 |
543 |
€ 13,7480 |
| 14/01/2025 |
15:00:12 |
323 |
€ 13,7440 |
| 14/01/2025 |
15:00:12 |
146 |
€ 13,7440 |
| 14/01/2025 |
15:00:48 |
364 |
€ 13,7400 |
| 14/01/2025 |
15:00:48 |
748 |
€ 13,7400 |
| 14/01/2025 |
15:00:48 |
162 |
€ 13,7400 |
| 14/01/2025 |
15:02:34 |
439 |
€ 13,7480 |
| 14/01/2025 |
15:02:34 |
579 |
€ 13,7480 |
| 14/01/2025 |
15:02:34 |
579 |
€ 13,7480 |
| 14/01/2025 |
15:02:37 |
822 |
€ 13,7480 |
| 14/01/2025 |
15:02:40 |
679 |
€ 13,7480 |
| 14/01/2025 |
15:03:01 |
1.314 |
€ 13,7480 |
| 14/01/2025 |
15:03:01 |
353 |
€ 13,7480 |
| 14/01/2025 |
15:03:33 |
696 |
€ 13,7480 |
| 14/01/2025 |
15:03:33 |
15 |
€ 13,7480 |
| 14/01/2025 |
15:03:34 |
495 |
€ 13,7480 |
| 14/01/2025 |
15:04:20 |
907 |
€ 13,7440 |
| 14/01/2025 |
15:04:20 |
662 |
€ 13,7440 |
| 14/01/2025 |
15:04:58 |
728 |
€ 13,7480 |
| 14/01/2025 |
15:05:31 |
1.015 |
€ 13,7540 |
| 14/01/2025 |
15:05:40 |
895 |
€ 13,7540 |
| 14/01/2025 |
15:05:40 |
683 |
€ 13,7540 |
| 14/01/2025 |
15:06:04 |
908 |
€ 13,7500 |
| 14/01/2025 |
15:06:40 |
990 |
€ 13,7500 |
| 14/01/2025 |
15:07:01 |
499 |
€ 13,7500 |
| 14/01/2025 |
15:07:01 |
237 |
€ 13,7500 |
| 14/01/2025 |
15:07:16 |
26 |
€ 13,7480 |
| 14/01/2025 |
15:07:16 |
798 |
€ 13,7480 |
| 14/01/2025 |
15:07:16 |
500 |
€ 13,7480 |
| 14/01/2025 |
15:07:16 |
3 |
€ 13,7480 |
| 14/01/2025 |
15:07:43 |
534 |
€ 13,7480 |
| 14/01/2025 |
15:07:43 |
497 |
€ 13,7480 |
| 14/01/2025 |
15:07:52 |
379 |
€ 13,7480 |
| 14/01/2025 |
15:07:55 |
158 |
€ 13,7400 |
| 14/01/2025 |
15:08:13 |
454 |
€ 13,7380 |
| 14/01/2025 |
15:08:13 |
330 |
€ 13,7380 |
| 14/01/2025 |
15:08:21 |
206 |
€ 13,7380 |
| 14/01/2025 |
15:08:30 |
330 |
€ 13,7380 |
| 14/01/2025 |
15:08:30 |
165 |
€ 13,7380 |
| 14/01/2025 |
15:09:19 |
406 |
€ 13,7400 |
| 14/01/2025 |
15:09:19 |
787 |
€ 13,7400 |
| 14/01/2025 |
15:09:24 |
572 |
€ 13,7380 |
| 14/01/2025 |
15:09:27 |
422 |
€ 13,7380 |
| 14/01/2025 |
15:09:27 |
165 |
€ 13,7380 |
| 14/01/2025 |
15:10:09 |
672 |
€ 13,7340 |
| 14/01/2025 |
15:10:12 |
157 |
€ 13,7340 |
| 14/01/2025 |
15:10:12 |
762 |
€ 13,7340 |
| 14/01/2025 |
15:10:12 |
164 |
€ 13,7340 |
| 14/01/2025 |
15:10:21 |
295 |
€ 13,7320 |
| 14/01/2025 |
15:10:43 |
557 |
€ 13,7320 |
| 14/01/2025 |
15:10:43 |
163 |
€ 13,7320 |
| 14/01/2025 |
15:10:56 |
361 |
€ 13,7320 |
| 14/01/2025 |
15:11:18 |
497 |
€ 13,7320 |
| 14/01/2025 |
15:11:18 |
191 |
€ 13,7320 |
| 14/01/2025 |
15:11:37 |
506 |
€ 13,7280 |
| 14/01/2025 |
15:11:57 |
477 |
€ 13,7280 |
| 14/01/2025 |
15:11:57 |
393 |
€ 13,7280 |
| 14/01/2025 |
15:12:28 |
666 |
€ 13,7280 |
| 14/01/2025 |
15:12:30 |
350 |
€ 13,7280 |
| 14/01/2025 |
15:12:52 |
622 |
€ 13,7240 |
| 14/01/2025 |
15:12:52 |
164 |
€ 13,7240 |
| 14/01/2025 |
15:13:00 |
164 |
€ 13,7240 |
| 14/01/2025 |
15:13:46 |
869 |
€ 13,7240 |
| 14/01/2025 |
15:14:47 |
103 |
€ 13,7240 |
| 14/01/2025 |
15:15:21 |
1.172 |
€ 13,7280 |
| 14/01/2025 |
15:15:22 |
1.055 |
€ 13,7280 |
| 14/01/2025 |
15:15:22 |
426 |
€ 13,7280 |
| 14/01/2025 |
15:15:23 |
586 |
€ 13,7280 |
| 14/01/2025 |
15:15:34 |
435 |
€ 13,7280 |
| 14/01/2025 |
15:15:39 |
476 |
€ 13,7280 |
| 14/01/2025 |
15:15:49 |
212 |
€ 13,7280 |
| 14/01/2025 |
15:15:49 |
152 |
€ 13,7280 |
| 14/01/2025 |
15:16:00 |
8 |
€ 13,7280 |
| 14/01/2025 |
15:16:02 |
8 |
€ 13,7280 |
| 14/01/2025 |
15:16:04 |
288 |
€ 13,7280 |
| 14/01/2025 |
15:16:04 |
182 |
€ 13,7280 |
| 14/01/2025 |
15:16:19 |
364 |
€ 13,7280 |
| 14/01/2025 |
15:16:36 |
546 |
€ 13,7240 |
| 14/01/2025 |
15:17:08 |
607 |
€ 13,7220 |
| 14/01/2025 |
15:17:11 |
364 |
€ 13,7220 |
| 14/01/2025 |
15:17:11 |
151 |
€ 13,7220 |
| 14/01/2025 |
15:17:16 |
152 |
€ 13,7220 |
| 14/01/2025 |
15:17:37 |
335 |
€ 13,7220 |
| 14/01/2025 |
15:18:04 |
196 |
€ 13,7240 |
| 14/01/2025 |
15:20:53 |
1.587 |
€ 13,7280 |
| 14/01/2025 |
15:20:55 |
1.294 |
€ 13,7280 |
| 14/01/2025 |
15:20:55 |
825 |
€ 13,7280 |
| 14/01/2025 |
15:20:55 |
210 |
€ 13,7280 |
| 14/01/2025 |
15:20:56 |
349 |
€ 13,7280 |
| 14/01/2025 |
15:20:56 |
182 |
€ 13,7280 |
| 14/01/2025 |
15:20:56 |
460 |
€ 13,7280 |
| 14/01/2025 |
15:20:56 |
210 |
€ 13,7280 |
| 14/01/2025 |
15:21:01 |
785 |
€ 13,7280 |
| 14/01/2025 |
15:21:01 |
193 |
€ 13,7280 |
| 14/01/2025 |
15:21:46 |
1.033 |
€ 13,7280 |
| 14/01/2025 |
15:21:46 |
205 |
€ 13,7280 |
| 14/01/2025 |
15:22:41 |
787 |
€ 13,7320 |
| 14/01/2025 |
15:27:03 |
400 |
€ 13,7280 |
| 14/01/2025 |
15:28:38 |
1.600 |
€ 13,7340 |
| 14/01/2025 |
15:28:38 |
500 |
€ 13,7340 |
| 14/01/2025 |
15:28:38 |
374 |
€ 13,7340 |
| 14/01/2025 |
15:28:38 |
360 |
€ 13,7340 |
| 14/01/2025 |
15:28:38 |
827 |
€ 13,7340 |
| 14/01/2025 |
15:28:38 |
47 |
€ 13,7340 |
| 14/01/2025 |
15:28:38 |
295 |
€ 13,7340 |
| 14/01/2025 |
15:28:38 |
500 |
€ 13,7320 |
| 14/01/2025 |
15:28:38 |
1.155 |
€ 13,7320 |
| 14/01/2025 |
15:28:38 |
500 |
€ 13,7320 |
| 14/01/2025 |
15:28:38 |
353 |
€ 13,7320 |
| 14/01/2025 |
15:29:05 |
1.275 |
€ 13,7320 |
| 14/01/2025 |
15:29:05 |
826 |
€ 13,7320 |
| 14/01/2025 |
15:29:07 |
1.292 |
€ 13,7320 |
| 14/01/2025 |
15:29:07 |
486 |
€ 13,7320 |
| 14/01/2025 |
15:29:07 |
346 |
€ 13,7320 |
| 14/01/2025 |
15:29:22 |
179 |
€ 13,7320 |
| 14/01/2025 |
15:30:33 |
1.288 |
€ 13,7280 |
| 14/01/2025 |
15:30:40 |
500 |
€ 13,7280 |
| 14/01/2025 |
15:30:40 |
790 |
€ 13,7280 |
| 14/01/2025 |
15:30:40 |
440 |
€ 13,7280 |
| 14/01/2025 |
15:31:15 |
903 |
€ 13,7280 |
| 14/01/2025 |
15:31:15 |
376 |
€ 13,7280 |
| 14/01/2025 |
15:31:40 |
468 |
€ 13,7320 |
| 14/01/2025 |
15:31:41 |
150 |
€ 13,7320 |
| 14/01/2025 |
15:31:59 |
606 |
€ 13,7340 |
| 14/01/2025 |
15:32:58 |
849 |
€ 13,7440 |
| 14/01/2025 |
15:32:58 |
642 |
€ 13,7440 |
| 14/01/2025 |
15:32:58 |
465 |
€ 13,7440 |
| 14/01/2025 |
15:32:58 |
657 |
€ 13,7440 |
| 14/01/2025 |
15:33:28 |
903 |
€ 13,7480 |
| 14/01/2025 |
15:33:28 |
226 |
€ 13,7480 |
| 14/01/2025 |
15:33:54 |
1.016 |
€ 13,7500 |
| 14/01/2025 |
15:34:10 |
601 |
€ 13,7480 |
| 14/01/2025 |
15:34:54 |
900 |
€ 13,7440 |
| 14/01/2025 |
15:36:12 |
1.515 |
€ 13,7400 |
| 14/01/2025 |
15:36:12 |
43 |
€ 13,7400 |
| 14/01/2025 |
15:36:12 |
43 |
€ 13,7400 |
| 14/01/2025 |
15:37:10 |
1.625 |
€ 13,7440 |
| 14/01/2025 |
15:37:11 |
347 |
€ 13,7440 |
| 14/01/2025 |
15:37:11 |
739 |
€ 13,7440 |
| 14/01/2025 |
15:37:11 |
369 |
€ 13,7440 |
| 14/01/2025 |
15:37:11 |
97 |
€ 13,7440 |
| 14/01/2025 |
15:37:11 |
347 |
€ 13,7440 |
| 14/01/2025 |
15:37:25 |
785 |
€ 13,7440 |
| 14/01/2025 |
15:37:25 |
400 |
€ 13,7440 |
| 14/01/2025 |
15:37:25 |
51 |
€ 13,7440 |
| 14/01/2025 |
15:39:11 |
1.326 |
€ 13,7460 |
| 14/01/2025 |
15:39:16 |
179 |
€ 13,7460 |
| 14/01/2025 |
15:39:21 |
180 |
€ 13,7460 |
| 14/01/2025 |
15:39:26 |
180 |
€ 13,7460 |
| 14/01/2025 |
15:39:31 |
179 |
€ 13,7460 |
| 14/01/2025 |
15:39:51 |
491 |
€ 13,7460 |
| 14/01/2025 |
15:39:52 |
264 |
€ 13,7460 |
| 14/01/2025 |
15:39:58 |
216 |
€ 13,7460 |
| 14/01/2025 |
15:40:06 |
248 |
€ 13,7460 |
| 14/01/2025 |
15:40:11 |
147 |
€ 13,7460 |
| 14/01/2025 |
15:40:16 |
147 |
€ 13,7460 |
| 14/01/2025 |
15:40:16 |
500 |
€ 13,7440 |
| 14/01/2025 |
15:40:16 |
2.376 |
€ 13,7440 |
| 14/01/2025 |
15:40:16 |
436 |
€ 13,7440 |
| 14/01/2025 |
15:40:16 |
500 |
€ 13,7440 |
| 14/01/2025 |
15:40:16 |
2.341 |
€ 13,7440 |
| 14/01/2025 |
15:40:16 |
500 |
€ 13,7440 |
| 14/01/2025 |
15:40:16 |
436 |
€ 13,7440 |
| 14/01/2025 |
15:40:16 |
490 |
€ 13,7440 |
| 14/01/2025 |
15:40:16 |
172 |
€ 13,7440 |
| 14/01/2025 |
15:41:27 |
766 |
€ 13,7400 |
| 14/01/2025 |
15:44:06 |
4.629 |
€ 13,7480 |
| 14/01/2025 |
15:44:06 |
1.278 |
€ 13,7480 |
| 14/01/2025 |
15:44:06 |
83 |
€ 13,7480 |
| 14/01/2025 |
15:44:16 |
176 |
€ 13,7480 |
| 14/01/2025 |
15:44:29 |
286 |
€ 13,7440 |
| 14/01/2025 |
15:44:29 |
184 |
€ 13,7440 |
| 14/01/2025 |
15:45:31 |
928 |
€ 13,7480 |
| 14/01/2025 |
15:45:33 |
500 |
€ 13,7480 |
| 14/01/2025 |
15:45:33 |
343 |
€ 13,7480 |
| 14/01/2025 |
15:45:33 |
266 |
€ 13,7480 |
| 14/01/2025 |
15:46:11 |
499 |
€ 13,7440 |
| 14/01/2025 |
15:46:11 |
500 |
€ 13,7440 |
| 14/01/2025 |
15:46:11 |
231 |
€ 13,7440 |
| 14/01/2025 |
15:47:05 |
24 |
€ 13,7440 |
| 14/01/2025 |
15:47:05 |
495 |
€ 13,7440 |
| 14/01/2025 |
15:47:05 |
493 |
€ 13,7440 |
| 14/01/2025 |
15:47:05 |
500 |
€ 13,7440 |
| 14/01/2025 |
15:47:05 |
183 |
€ 13,7440 |
| 14/01/2025 |
15:47:16 |
366 |
€ 13,7440 |
| 14/01/2025 |
15:47:28 |
297 |
€ 13,7440 |
| 14/01/2025 |
15:47:43 |
660 |
€ 13,7440 |
| 14/01/2025 |
15:48:12 |
96 |
€ 13,7400 |
| 14/01/2025 |
15:48:12 |
426 |
€ 13,7400 |
| 14/01/2025 |
15:48:32 |
947 |
€ 13,7400 |
| 14/01/2025 |
15:48:32 |
210 |
€ 13,7400 |
| 14/01/2025 |
15:48:32 |
23 |
€ 13,7400 |
| 14/01/2025 |
15:49:05 |
598 |
€ 13,7380 |
| 14/01/2025 |
15:49:05 |
465 |
€ 13,7380 |
| 14/01/2025 |
15:50:12 |
1.444 |
€ 13,7320 |
| 14/01/2025 |
15:50:17 |
556 |
€ 13,7300 |
| 14/01/2025 |
15:50:17 |
161 |
€ 13,7300 |
| 14/01/2025 |
15:50:41 |
698 |
€ 13,7260 |
| 14/01/2025 |
15:51:09 |
597 |
€ 13,7280 |
| 14/01/2025 |
15:51:09 |
500 |
€ 13,7280 |
| 14/01/2025 |
15:51:13 |
199 |
€ 13,7280 |
| 14/01/2025 |
15:51:15 |
167 |
€ 13,7280 |
| 14/01/2025 |
15:51:57 |
831 |
€ 13,7280 |
| 14/01/2025 |
15:52:22 |
742 |
€ 13,7280 |
| 14/01/2025 |
15:52:24 |
720 |
€ 13,7280 |
| 14/01/2025 |
15:53:49 |
267 |
€ 13,7280 |
| 14/01/2025 |
15:53:49 |
1.214 |
€ 13,7280 |
| 14/01/2025 |
15:53:49 |
500 |
€ 13,7280 |
| 14/01/2025 |
15:53:49 |
12 |
€ 13,7280 |
| 14/01/2025 |
15:53:53 |
500 |
€ 13,7280 |
| 14/01/2025 |
15:53:54 |
366 |
€ 13,7280 |
| 14/01/2025 |
15:54:07 |
465 |
€ 13,7280 |
| 14/01/2025 |
15:54:09 |
166 |
€ 13,7280 |
| 14/01/2025 |
15:54:14 |
166 |
€ 13,7280 |
| 14/01/2025 |
15:54:25 |
299 |
€ 13,7280 |
| 14/01/2025 |
15:54:31 |
167 |
€ 13,7280 |
| 14/01/2025 |
15:54:53 |
424 |
€ 13,7280 |
| 14/01/2025 |
15:56:14 |
737 |
€ 13,7400 |
| 14/01/2025 |
15:56:14 |
739 |
€ 13,7400 |
| 14/01/2025 |
15:56:14 |
389 |
€ 13,7400 |
| 14/01/2025 |
15:56:14 |
342 |
€ 13,7400 |
| 14/01/2025 |
15:56:14 |
500 |
€ 13,7400 |
| 14/01/2025 |
15:56:14 |
254 |
€ 13,7400 |
| 14/01/2025 |
15:56:36 |
402 |
€ 13,7380 |
| 14/01/2025 |
15:57:56 |
827 |
€ 13,7340 |
| 14/01/2025 |
15:58:33 |
1.442 |
€ 13,7320 |
| 14/01/2025 |
15:59:39 |
630 |
€ 13,7340 |
| 14/01/2025 |
15:59:39 |
795 |
€ 13,7340 |
| 14/01/2025 |
16:00:03 |
921 |
€ 13,7380 |
| 14/01/2025 |
16:00:03 |
500 |
€ 13,7380 |
| 14/01/2025 |
16:00:03 |
500 |
€ 13,7380 |
| 14/01/2025 |
16:00:06 |
500 |
€ 13,7380 |
| 14/01/2025 |
16:00:06 |
500 |
€ 13,7380 |
| 14/01/2025 |
16:00:06 |
52 |
€ 13,7380 |
| 14/01/2025 |
16:00:50 |
615 |
€ 13,7340 |
| 14/01/2025 |
16:00:55 |
189 |
€ 13,7340 |
| 14/01/2025 |
16:01:04 |
331 |
€ 13,7340 |
| 14/01/2025 |
16:01:27 |
846 |
€ 13,7360 |
| 14/01/2025 |
16:01:31 |
24 |
€ 13,7360 |
| 14/01/2025 |
16:01:31 |
123 |
€ 13,7360 |
| 14/01/2025 |
16:01:34 |
230 |
€ 13,7340 |
| 14/01/2025 |
16:01:34 |
2.131 |
€ 13,7340 |
| 14/01/2025 |
16:01:34 |
476 |
€ 13,7340 |
| 14/01/2025 |
16:01:34 |
397 |
€ 13,7340 |
| 14/01/2025 |
16:01:34 |
1.635 |
€ 13,7340 |
| 14/01/2025 |
16:01:34 |
396 |
€ 13,7340 |
| 14/01/2025 |
16:01:34 |
381 |
€ 13,7340 |
| 14/01/2025 |
16:01:34 |
378 |
€ 13,7340 |
| 14/01/2025 |
16:01:34 |
827 |
€ 13,7340 |
| 14/01/2025 |
16:01:34 |
500 |
€ 13,7340 |
| 14/01/2025 |
16:01:34 |
156 |
€ 13,7340 |
| 14/01/2025 |
16:02:35 |
296 |
€ 13,7320 |
| 14/01/2025 |
16:02:42 |
1.102 |
€ 13,7320 |
| 14/01/2025 |
16:02:42 |
372 |
€ 13,7320 |
| 14/01/2025 |
16:02:42 |
459 |
€ 13,7320 |
| 14/01/2025 |
16:02:45 |
248 |
€ 13,7320 |
| 14/01/2025 |
16:02:51 |
393 |
€ 13,7320 |
| 14/01/2025 |
16:02:55 |
147 |
€ 13,7320 |
| 14/01/2025 |
16:03:28 |
662 |
€ 13,7280 |
| 14/01/2025 |
16:03:36 |
515 |
€ 13,7280 |
| 14/01/2025 |
16:03:36 |
179 |
€ 13,7280 |
| 14/01/2025 |
16:03:55 |
605 |
€ 13,7280 |
| 14/01/2025 |
16:04:02 |
467 |
€ 13,7280 |
| 14/01/2025 |
16:04:06 |
27 |
€ 13,7280 |
| 14/01/2025 |
16:04:06 |
120 |
€ 13,7280 |
| 14/01/2025 |
16:04:10 |
147 |
€ 13,7280 |
| 14/01/2025 |
16:04:12 |
147 |
€ 13,7240 |
| 14/01/2025 |
16:04:40 |
404 |
€ 13,7280 |
| 14/01/2025 |
16:05:48 |
1.234 |
€ 13,7320 |
| 14/01/2025 |
16:05:48 |
314 |
€ 13,7320 |
| 14/01/2025 |
16:05:48 |
526 |
€ 13,7320 |
| 14/01/2025 |
16:05:48 |
730 |
€ 13,7320 |
| 14/01/2025 |
16:05:48 |
140 |
€ 13,7320 |
| 14/01/2025 |
16:06:04 |
380 |
€ 13,7280 |
| 14/01/2025 |
16:06:04 |
392 |
€ 13,7280 |
| 14/01/2025 |
16:06:48 |
620 |
€ 13,7280 |
| 14/01/2025 |
16:06:48 |
208 |
€ 13,7280 |
| 14/01/2025 |
16:06:49 |
717 |
€ 13,7280 |
| 14/01/2025 |
16:06:49 |
147 |
€ 13,7280 |
| 14/01/2025 |
16:07:16 |
699 |
€ 13,7280 |
| 14/01/2025 |
16:07:16 |
295 |
€ 13,7280 |
| 14/01/2025 |
16:08:00 |
785 |
€ 13,7240 |
| 14/01/2025 |
16:08:44 |
897 |
€ 13,7240 |
| 14/01/2025 |
16:09:06 |
806 |
€ 13,7240 |
| 14/01/2025 |
16:09:49 |
2.238 |
€ 13,7240 |
| 14/01/2025 |
16:09:50 |
644 |
€ 13,7240 |
| 14/01/2025 |
16:10:39 |
1.651 |
€ 13,7240 |
| 14/01/2025 |
16:10:39 |
493 |
€ 13,7240 |
| 14/01/2025 |
16:10:39 |
8 |
€ 13,7240 |
| 14/01/2025 |
16:10:52 |
305 |
€ 13,7220 |
| 14/01/2025 |
16:11:01 |
306 |
€ 13,7220 |
| 14/01/2025 |
16:11:32 |
878 |
€ 13,7220 |
| 14/01/2025 |
16:11:34 |
497 |
€ 13,7220 |
| 14/01/2025 |
16:11:38 |
152 |
€ 13,7220 |
| 14/01/2025 |
16:11:40 |
153 |
€ 13,7220 |
| 14/01/2025 |
16:11:45 |
153 |
€ 13,7220 |
| 14/01/2025 |
16:11:52 |
209 |
€ 13,7220 |
| 14/01/2025 |
16:11:56 |
173 |
€ 13,7220 |
| 14/01/2025 |
16:12:29 |
840 |
€ 13,7180 |
| 14/01/2025 |
16:12:33 |
496 |
€ 13,7180 |
| 14/01/2025 |
16:13:30 |
567 |
€ 13,7180 |
| 14/01/2025 |
16:13:38 |
487 |
€ 13,7220 |
| 14/01/2025 |
16:13:39 |
989 |
€ 13,7220 |
| 14/01/2025 |
16:13:52 |
707 |
€ 13,7220 |
| 14/01/2025 |
16:13:52 |
326 |
€ 13,7220 |
| 14/01/2025 |
16:13:52 |
94 |
€ 13,7220 |
| 14/01/2025 |
16:14:47 |
811 |
€ 13,7240 |
| 14/01/2025 |
16:14:52 |
500 |
€ 13,7240 |
| 14/01/2025 |
16:14:52 |
500 |
€ 13,7240 |
| 14/01/2025 |
16:14:52 |
87 |
€ 13,7240 |
| 14/01/2025 |
16:14:52 |
431 |
€ 13,7240 |
| 14/01/2025 |
16:15:15 |
504 |
€ 13,7220 |
| 14/01/2025 |
16:15:15 |
316 |
€ 13,7240 |
| 14/01/2025 |
16:15:26 |
14 |
€ 13,7220 |
| 14/01/2025 |
16:15:26 |
303 |
€ 13,7220 |
| 14/01/2025 |
16:15:27 |
198 |
€ 13,7220 |
| 14/01/2025 |
16:15:30 |
158 |
€ 13,7220 |
| 14/01/2025 |
16:16:15 |
362 |
€ 13,7240 |
| 14/01/2025 |
16:16:17 |
1.000 |
€ 13,7220 |
| 14/01/2025 |
16:16:23 |
499 |
€ 13,7220 |
| 14/01/2025 |
16:16:31 |
436 |
€ 13,7220 |
| 14/01/2025 |
16:16:35 |
158 |
€ 13,7220 |
| 14/01/2025 |
16:17:47 |
922 |
€ 13,7240 |
| 14/01/2025 |
16:17:49 |
1.193 |
€ 13,7240 |
| 14/01/2025 |
16:18:00 |
548 |
€ 13,7240 |
| 14/01/2025 |
16:18:58 |
605 |
€ 13,7340 |
| 14/01/2025 |
16:19:00 |
6.057 |
€ 13,7320 |
| 14/01/2025 |
16:19:00 |
1.151 |
€ 13,7300 |
| 14/01/2025 |
16:19:05 |
164 |
€ 13,7280 |
| 14/01/2025 |
16:19:17 |
153 |
€ 13,7280 |
| 14/01/2025 |
16:19:25 |
154 |
€ 13,7280 |
| 14/01/2025 |
16:19:37 |
270 |
€ 13,7280 |
| 14/01/2025 |
16:20:04 |
618 |
€ 13,7280 |
| 14/01/2025 |
16:20:10 |
65 |
€ 13,7280 |
| 14/01/2025 |
16:20:28 |
2.781 |
€ 13,7280 |
| 14/01/2025 |
16:20:32 |
799 |
€ 13,7280 |
| 14/01/2025 |
16:20:33 |
601 |
€ 13,7280 |
| 14/01/2025 |
16:20:37 |
371 |
€ 13,7280 |
| 14/01/2025 |
16:23:36 |
2 |
€ 13,7280 |
| 14/01/2025 |
16:27:43 |
18 |
€ 13,7320 |
| 14/01/2025 |
16:28:18 |
100 |
€ 13,7340 |
| 15/01/2025 |
08:00:27 |
960 |
€ 13,8340 |
| 15/01/2025 |
08:00:30 |
2.081 |
€ 13,8300 |
| 15/01/2025 |
08:00:46 |
620 |
€ 13,8380 |
| 15/01/2025 |
08:00:46 |
373 |
€ 13,8380 |
| 15/01/2025 |
08:00:46 |
261 |
€ 13,8380 |
| 15/01/2025 |
08:00:49 |
100 |
€ 13,8340 |
| 15/01/2025 |
08:00:49 |
664 |
€ 13,8340 |
| 15/01/2025 |
08:00:50 |
669 |
€ 13,8340 |
| 15/01/2025 |
08:01:03 |
741 |
€ 13,8300 |
| 15/01/2025 |
08:01:18 |
712 |
€ 13,8340 |
| 15/01/2025 |
08:01:34 |
962 |
€ 13,8540 |
| 15/01/2025 |
08:01:46 |
2.965 |
€ 13,8600 |
| 15/01/2025 |
08:01:46 |
2.381 |
€ 13,8600 |
| 15/01/2025 |
08:01:46 |
1.053 |
€ 13,8600 |
| 15/01/2025 |
08:01:46 |
797 |
€ 13,8600 |
| 15/01/2025 |
08:01:59 |
700 |
€ 13,8600 |
| 15/01/2025 |
08:02:03 |
521 |
€ 13,8620 |
| 15/01/2025 |
08:02:03 |
493 |
€ 13,8620 |
| 15/01/2025 |
08:02:10 |
504 |
€ 13,8560 |
| 15/01/2025 |
08:02:10 |
202 |
€ 13,8560 |
| 15/01/2025 |
08:02:28 |
890 |
€ 13,8500 |
| 15/01/2025 |
08:03:44 |
1.000 |
€ 13,8540 |
| 15/01/2025 |
08:03:44 |
618 |
€ 13,8540 |
| 15/01/2025 |
08:03:49 |
1.000 |
€ 13,8540 |
| 15/01/2025 |
08:04:07 |
1.688 |
€ 13,8600 |
| 15/01/2025 |
08:04:07 |
731 |
€ 13,8560 |
| 15/01/2025 |
08:04:15 |
90 |
€ 13,8540 |
| 15/01/2025 |
08:04:19 |
1.285 |
€ 13,8560 |
| 15/01/2025 |
08:04:19 |
1.278 |
€ 13,8560 |
| 15/01/2025 |
08:04:19 |
204 |
€ 13,8560 |
| 15/01/2025 |
08:04:40 |
681 |
€ 13,8540 |
| 15/01/2025 |
08:04:48 |
169 |
€ 13,8540 |
| 15/01/2025 |
08:04:59 |
850 |
€ 13,8600 |
| 15/01/2025 |
08:05:01 |
2.415 |
€ 13,8660 |
| 15/01/2025 |
08:05:10 |
1.011 |
€ 13,8700 |
| 15/01/2025 |
08:05:20 |
798 |
€ 13,8720 |
| 15/01/2025 |
08:05:21 |
521 |
€ 13,8700 |
| 15/01/2025 |
08:05:22 |
1.005 |
€ 13,8700 |
| 15/01/2025 |
08:05:28 |
1.686 |
€ 13,8620 |
| 15/01/2025 |
08:05:47 |
1.342 |
€ 13,8620 |
| 15/01/2025 |
08:06:03 |
700 |
€ 13,8620 |
| 15/01/2025 |
08:06:05 |
621 |
€ 13,8600 |
| 15/01/2025 |
08:06:22 |
611 |
€ 13,8620 |
| 15/01/2025 |
08:06:22 |
387 |
€ 13,8620 |
| 15/01/2025 |
08:06:23 |
834 |
€ 13,8620 |
| 15/01/2025 |
08:07:08 |
1.533 |
€ 13,8620 |
| 15/01/2025 |
08:07:14 |
120 |
€ 13,8620 |
| 15/01/2025 |
08:07:16 |
633 |
€ 13,8620 |
| 15/01/2025 |
08:07:25 |
305 |
€ 13,8620 |
| 15/01/2025 |
08:07:47 |
37 |
€ 13,8620 |
| 15/01/2025 |
08:07:47 |
645 |
€ 13,8620 |
| 15/01/2025 |
08:07:56 |
841 |
€ 13,8600 |
| 15/01/2025 |
08:08:00 |
558 |
€ 13,8600 |
| 15/01/2025 |
08:08:06 |
204 |
€ 13,8600 |
| 15/01/2025 |
08:08:06 |
355 |
€ 13,8600 |
| 15/01/2025 |
08:08:28 |
424 |
€ 13,8700 |
| 15/01/2025 |
08:08:28 |
83 |
€ 13,8700 |
| 15/01/2025 |
08:08:41 |
600 |
€ 13,8700 |
| 15/01/2025 |
08:08:41 |
603 |
€ 13,8700 |
| 15/01/2025 |
08:08:44 |
169 |
€ 13,8660 |
| 15/01/2025 |
08:09:01 |
559 |
€ 13,8700 |
| 15/01/2025 |
08:09:34 |
412 |
€ 13,8700 |
| 15/01/2025 |
08:09:34 |
584 |
€ 13,8700 |
| 15/01/2025 |
08:09:34 |
455 |
€ 13,8700 |
| 15/01/2025 |
08:09:34 |
434 |
€ 13,8700 |
| 15/01/2025 |
08:09:34 |
95 |
€ 13,8700 |
| 15/01/2025 |
08:10:05 |
941 |
€ 13,8660 |
| 15/01/2025 |
08:10:10 |
679 |
€ 13,8620 |
| 15/01/2025 |
08:10:12 |
200 |
€ 13,8600 |
| 15/01/2025 |
08:11:33 |
1.272 |
€ 13,8720 |
| 15/01/2025 |
08:11:33 |
500 |
€ 13,8720 |
| 15/01/2025 |
08:12:04 |
600 |
€ 13,8700 |
| 15/01/2025 |
08:12:11 |
836 |
€ 13,8700 |
| 15/01/2025 |
08:12:35 |
3.511 |
€ 13,8760 |
| 15/01/2025 |
08:12:36 |
398 |
€ 13,8760 |
| 15/01/2025 |
08:12:47 |
448 |
€ 13,8760 |
| 15/01/2025 |
08:12:47 |
299 |
€ 13,8760 |
| 15/01/2025 |
08:13:28 |
938 |
€ 13,8700 |
| 15/01/2025 |
08:13:34 |
800 |
€ 13,8660 |
| 15/01/2025 |
08:14:39 |
671 |
€ 13,8700 |
| 15/01/2025 |
08:14:41 |
787 |
€ 13,8700 |
| 15/01/2025 |
08:15:22 |
1.344 |
€ 13,8720 |
| 15/01/2025 |
08:15:23 |
1.780 |
€ 13,8720 |
| 15/01/2025 |
08:15:23 |
1.092 |
€ 13,8720 |
| 15/01/2025 |
08:16:04 |
2.319 |
€ 13,8780 |
| 15/01/2025 |
08:16:40 |
2.184 |
€ 13,8860 |
| 15/01/2025 |
08:27:44 |
2.156 |
€ 13,8980 |
| 15/01/2025 |
08:27:47 |
1.236 |
€ 13,8980 |
| 15/01/2025 |
08:28:20 |
500 |
€ 13,8980 |
| 15/01/2025 |
08:28:20 |
959 |
€ 13,8980 |
| 15/01/2025 |
08:28:20 |
540 |
€ 13,8980 |
| 15/01/2025 |
08:28:25 |
1.431 |
€ 13,8980 |
| 15/01/2025 |
08:28:43 |
504 |
€ 13,9020 |
| 15/01/2025 |
08:28:48 |
1.756 |
€ 13,9020 |
| 15/01/2025 |
08:28:48 |
461 |
€ 13,9020 |
| 15/01/2025 |
08:29:21 |
620 |
€ 13,9080 |
| 15/01/2025 |
08:29:21 |
456 |
€ 13,9080 |
| 15/01/2025 |
08:29:25 |
163 |
€ 13,9020 |
| 15/01/2025 |
08:30:22 |
1.266 |
€ 13,9040 |
| 15/01/2025 |
08:30:36 |
242 |
€ 13,9020 |
| 15/01/2025 |
08:30:47 |
704 |
€ 13,9020 |
| 15/01/2025 |
08:30:52 |
737 |
€ 13,9020 |
| 15/01/2025 |
08:30:55 |
189 |
€ 13,9020 |
| 15/01/2025 |
08:31:00 |
302 |
€ 13,9020 |
| 15/01/2025 |
08:31:42 |
927 |
€ 13,9140 |
| 15/01/2025 |
08:31:42 |
622 |
€ 13,9140 |
| 15/01/2025 |
08:32:15 |
695 |
€ 13,9080 |
| 15/01/2025 |
08:32:36 |
1.004 |
€ 13,9020 |
| 15/01/2025 |
08:33:38 |
1.000 |
€ 13,8980 |
| 15/01/2025 |
08:34:52 |
436 |
€ 13,8980 |
| 15/01/2025 |
08:34:52 |
85 |
€ 13,8980 |
| 15/01/2025 |
08:35:49 |
1.687 |
€ 13,9040 |
| 15/01/2025 |
08:35:49 |
69 |
€ 13,9040 |
| 15/01/2025 |
08:35:51 |
362 |
€ 13,9020 |
| 15/01/2025 |
08:35:53 |
280 |
€ 13,9020 |
| 15/01/2025 |
08:35:57 |
1.242 |
€ 13,9020 |
| 15/01/2025 |
08:35:57 |
404 |
€ 13,9020 |
| 15/01/2025 |
08:35:57 |
489 |
€ 13,9020 |
| 15/01/2025 |
08:35:57 |
335 |
€ 13,9020 |
| 15/01/2025 |
08:36:22 |
1.306 |
€ 13,8980 |
| 15/01/2025 |
08:36:37 |
779 |
€ 13,8980 |
| 15/01/2025 |
08:36:38 |
506 |
€ 13,8980 |
| 15/01/2025 |
08:51:26 |
7.195 |
€ 13,8800 |
| 15/01/2025 |
08:52:33 |
369 |
€ 13,8800 |
| 15/01/2025 |
08:53:15 |
1.132 |
€ 13,8760 |
| 15/01/2025 |
08:53:15 |
418 |
€ 13,8760 |
| 15/01/2025 |
08:53:23 |
150 |
€ 13,8720 |
| 15/01/2025 |
08:53:29 |
269 |
€ 13,8720 |
| 15/01/2025 |
08:53:39 |
328 |
€ 13,8660 |
| 15/01/2025 |
08:53:59 |
584 |
€ 13,8620 |
| 15/01/2025 |
08:54:27 |
610 |
€ 13,8600 |
| 15/01/2025 |
08:54:27 |
180 |
€ 13,8600 |
| 15/01/2025 |
08:54:29 |
149 |
€ 13,8560 |
| 15/01/2025 |
08:55:16 |
788 |
€ 13,8540 |
| 15/01/2025 |
08:55:16 |
447 |
€ 13,8540 |
| 15/01/2025 |
08:55:23 |
191 |
€ 13,8500 |
| 15/01/2025 |
08:55:47 |
571 |
€ 13,8540 |
| 15/01/2025 |
08:55:54 |
167 |
€ 13,8500 |
| 15/01/2025 |
08:56:06 |
21 |
€ 13,8440 |
| 15/01/2025 |
08:56:06 |
73 |
€ 13,8440 |
| 15/01/2025 |
08:56:06 |
73 |
€ 13,8440 |
| 15/01/2025 |
08:56:43 |
458 |
€ 13,8460 |
| 15/01/2025 |
08:57:00 |
500 |
€ 13,8460 |
| 15/01/2025 |
08:57:01 |
290 |
€ 13,8460 |
| 15/01/2025 |
08:57:01 |
205 |
€ 13,8460 |
| 15/01/2025 |
08:57:08 |
166 |
€ 13,8440 |
| 15/01/2025 |
08:57:55 |
1.987 |
€ 13,8540 |
| 15/01/2025 |
08:57:55 |
500 |
€ 13,8520 |
| 15/01/2025 |
08:57:55 |
1.391 |
€ 13,8520 |
| 15/01/2025 |
08:57:55 |
427 |
€ 13,8520 |
| 15/01/2025 |
08:57:55 |
350 |
€ 13,8520 |
| 15/01/2025 |
08:57:55 |
322 |
€ 13,8520 |
| 15/01/2025 |
08:58:05 |
1.009 |
€ 13,8460 |
| 15/01/2025 |
08:58:12 |
952 |
€ 13,8500 |
| 15/01/2025 |
08:58:13 |
217 |
€ 13,8500 |
| 15/01/2025 |
08:58:13 |
555 |
€ 13,8500 |
| 15/01/2025 |
08:58:14 |
786 |
€ 13,8500 |
| 15/01/2025 |
08:59:08 |
690 |
€ 13,8500 |
| 15/01/2025 |
08:59:22 |
587 |
€ 13,8500 |
| 15/01/2025 |
08:59:22 |
331 |
€ 13,8500 |
| 15/01/2025 |
08:59:57 |
230 |
€ 13,8500 |
| 15/01/2025 |
08:59:58 |
299 |
€ 13,8500 |
| 15/01/2025 |
08:59:58 |
393 |
€ 13,8500 |
| 15/01/2025 |
09:00:13 |
208 |
€ 13,8500 |
| 15/01/2025 |
09:00:52 |
788 |
€ 13,8500 |
| 15/01/2025 |
09:00:52 |
391 |
€ 13,8500 |
| 15/01/2025 |
09:00:52 |
172 |
€ 13,8500 |
| 15/01/2025 |
09:01:15 |
653 |
€ 13,8460 |
| 15/01/2025 |
09:01:24 |
296 |
€ 13,8460 |
| 15/01/2025 |
09:02:13 |
978 |
€ 13,8460 |
| 15/01/2025 |
09:02:14 |
27 |
€ 13,8460 |
| 15/01/2025 |
09:02:14 |
359 |
€ 13,8460 |
| 15/01/2025 |
09:03:33 |
1.506 |
€ 13,8500 |
| 15/01/2025 |
09:03:36 |
806 |
€ 13,8500 |
| 15/01/2025 |
09:03:40 |
326 |
€ 13,8500 |
| 15/01/2025 |
09:05:02 |
1.309 |
€ 13,8500 |
| 15/01/2025 |
09:05:02 |
1.003 |
€ 13,8500 |
| 15/01/2025 |
09:05:16 |
499 |
€ 13,8500 |
| 15/01/2025 |
09:05:58 |
81 |
€ 13,8500 |
| 15/01/2025 |
09:05:58 |
870 |
€ 13,8500 |
| 15/01/2025 |
09:05:59 |
217 |
€ 13,8500 |
| 15/01/2025 |
09:06:27 |
625 |
€ 13,8500 |
| 15/01/2025 |
09:06:27 |
163 |
€ 13,8500 |
| 15/01/2025 |
09:06:48 |
164 |
€ 13,8500 |
| 15/01/2025 |
09:08:36 |
1.866 |
€ 13,8540 |
| 15/01/2025 |
09:08:42 |
1.503 |
€ 13,8500 |
| 15/01/2025 |
09:08:45 |
163 |
€ 13,8500 |
| 15/01/2025 |
09:09:23 |
625 |
€ 13,8440 |
| 15/01/2025 |
09:09:23 |
446 |
€ 13,8440 |
| 15/01/2025 |
09:09:23 |
16 |
€ 13,8440 |
| 15/01/2025 |
09:10:10 |
679 |
€ 13,8500 |
| 15/01/2025 |
09:10:10 |
481 |
€ 13,8500 |
| 15/01/2025 |
09:10:25 |
402 |
€ 13,8460 |
| 15/01/2025 |
09:10:40 |
296 |
€ 13,8460 |
| 15/01/2025 |
09:12:16 |
77 |
€ 13,8500 |
| 15/01/2025 |
09:12:16 |
1.067 |
€ 13,8500 |
| 15/01/2025 |
09:12:23 |
346 |
€ 13,8500 |
| 15/01/2025 |
09:14:28 |
1.035 |
€ 13,8540 |
| 15/01/2025 |
09:14:28 |
500 |
€ 13,8520 |
| 15/01/2025 |
09:14:28 |
423 |
€ 13,8540 |
| 15/01/2025 |
09:15:13 |
1.253 |
€ 13,8500 |
| 15/01/2025 |
09:15:17 |
945 |
€ 13,8500 |
| 15/01/2025 |
09:15:17 |
262 |
€ 13,8500 |
| 15/01/2025 |
09:15:25 |
152 |
€ 13,8500 |
| 15/01/2025 |
09:17:16 |
1.434 |
€ 13,8540 |
| 15/01/2025 |
09:19:02 |
1.050 |
€ 13,8660 |
| 15/01/2025 |
09:20:09 |
1.555 |
€ 13,8600 |
| 15/01/2025 |
09:20:09 |
418 |
€ 13,8600 |
| 15/01/2025 |
09:20:09 |
353 |
€ 13,8600 |
| 15/01/2025 |
09:20:09 |
460 |
€ 13,8600 |
| 15/01/2025 |
09:20:09 |
432 |
€ 13,8600 |
| 15/01/2025 |
09:20:09 |
260 |
€ 13,8600 |
| 15/01/2025 |
09:20:30 |
447 |
€ 13,8560 |
| 15/01/2025 |
09:21:16 |
757 |
€ 13,8600 |
| 15/01/2025 |
09:21:16 |
349 |
€ 13,8600 |
| 15/01/2025 |
09:22:06 |
1.722 |
€ 13,8620 |
| 15/01/2025 |
09:22:19 |
860 |
€ 13,8620 |
| 15/01/2025 |
09:24:13 |
3.380 |
€ 13,8620 |
| 15/01/2025 |
09:24:17 |
605 |
€ 13,8620 |
| 15/01/2025 |
09:24:40 |
500 |
€ 13,8660 |
| 15/01/2025 |
09:24:40 |
2.682 |
€ 13,8660 |
| 15/01/2025 |
09:24:40 |
221 |
€ 13,8660 |
| 15/01/2025 |
09:25:28 |
976 |
€ 13,8600 |
| 15/01/2025 |
09:25:28 |
230 |
€ 13,8600 |
| 15/01/2025 |
09:25:54 |
435 |
€ 13,8560 |
| 15/01/2025 |
09:25:58 |
98 |
€ 13,8540 |
| 15/01/2025 |
09:25:58 |
132 |
€ 13,8540 |
| 15/01/2025 |
09:26:18 |
614 |
€ 13,8500 |
| 15/01/2025 |
09:26:24 |
154 |
€ 13,8440 |
| 15/01/2025 |
09:26:30 |
153 |
€ 13,8440 |
| 15/01/2025 |
09:26:57 |
486 |
€ 13,8440 |
| 15/01/2025 |
09:26:57 |
205 |
€ 13,8440 |
| 15/01/2025 |
09:29:01 |
1.024 |
€ 13,8440 |
| 15/01/2025 |
09:29:11 |
1.556 |
€ 13,8440 |
| 15/01/2025 |
09:29:28 |
925 |
€ 13,8440 |
| 15/01/2025 |
09:30:10 |
1.038 |
€ 13,8440 |
| 15/01/2025 |
09:30:10 |
238 |
€ 13,8440 |
| 15/01/2025 |
09:31:18 |
100 |
€ 13,8500 |
| 15/01/2025 |
09:32:09 |
401 |
€ 13,8600 |
| 15/01/2025 |
09:32:09 |
727 |
€ 13,8600 |
| 15/01/2025 |
09:32:16 |
1.249 |
€ 13,8560 |
| 15/01/2025 |
09:32:37 |
320 |
€ 13,8540 |
| 15/01/2025 |
09:32:38 |
199 |
€ 13,8540 |
| 15/01/2025 |
09:33:17 |
719 |
€ 13,8540 |
| 15/01/2025 |
09:33:33 |
196 |
€ 13,8540 |
| 15/01/2025 |
09:33:33 |
134 |
€ 13,8540 |
| 15/01/2025 |
09:35:28 |
500 |
€ 13,8600 |
| 15/01/2025 |
09:35:46 |
332 |
€ 13,8600 |
| 15/01/2025 |
09:37:14 |
117 |
€ 13,8640 |
| 15/01/2025 |
09:38:38 |
2.930 |
€ 13,8640 |
| 15/01/2025 |
09:38:47 |
500 |
€ 13,8640 |
| 15/01/2025 |
09:38:47 |
1.350 |
€ 13,8640 |
| 15/01/2025 |
09:40:28 |
2.162 |
€ 13,8640 |
| 15/01/2025 |
09:41:30 |
1.873 |
€ 13,8640 |
| 15/01/2025 |
10:09:13 |
1.000 |
€ 13,9020 |
| 15/01/2025 |
10:09:29 |
900 |
€ 13,9040 |
| 15/01/2025 |
10:09:32 |
75 |
€ 13,9040 |
| 15/01/2025 |
10:12:48 |
482 |
€ 13,9120 |
| 15/01/2025 |
10:13:03 |
456 |
€ 13,9140 |
| 15/01/2025 |
10:13:03 |
155 |
€ 13,9140 |
| 15/01/2025 |
10:13:10 |
160 |
€ 13,9140 |
| 15/01/2025 |
10:13:35 |
773 |
€ 13,9140 |
| 15/01/2025 |
10:13:50 |
144 |
€ 13,9200 |
| 15/01/2025 |
10:13:57 |
161 |
€ 13,9200 |
| 15/01/2025 |
10:14:04 |
160 |
€ 13,9200 |
| 15/01/2025 |
10:14:33 |
665 |
€ 13,9220 |
| 15/01/2025 |
10:14:40 |
161 |
€ 13,9220 |
| 15/01/2025 |
10:14:50 |
206 |
€ 13,9200 |
| 15/01/2025 |
10:15:07 |
334 |
€ 13,9220 |
| 15/01/2025 |
10:15:07 |
61 |
€ 13,9220 |
| 15/01/2025 |
10:15:15 |
162 |
€ 13,9220 |
| 15/01/2025 |
10:15:22 |
143 |
€ 13,9220 |
| 15/01/2025 |
10:15:30 |
162 |
€ 13,9240 |
| 15/01/2025 |
10:15:37 |
143 |
€ 13,9240 |
| 15/01/2025 |
10:15:45 |
162 |
€ 13,9240 |
| 15/01/2025 |
10:15:52 |
143 |
€ 13,9240 |
| 15/01/2025 |
10:16:00 |
162 |
€ 13,9240 |
| 15/01/2025 |
10:16:07 |
28 |
€ 13,9240 |
| 15/01/2025 |
10:16:07 |
115 |
€ 13,9240 |
| 15/01/2025 |
10:16:18 |
223 |
€ 13,9260 |
| 15/01/2025 |
10:16:25 |
143 |
€ 13,9240 |
| 15/01/2025 |
10:16:33 |
163 |
€ 13,9240 |
| 15/01/2025 |
10:16:41 |
162 |
€ 13,9240 |
| 15/01/2025 |
10:16:48 |
143 |
€ 13,9240 |
| 15/01/2025 |
10:16:56 |
162 |
€ 13,9240 |
| 15/01/2025 |
10:17:03 |
28 |
€ 13,9240 |
| 15/01/2025 |
10:17:03 |
115 |
€ 13,9240 |
| 15/01/2025 |
10:17:11 |
162 |
€ 13,9240 |
| 15/01/2025 |
10:17:20 |
1.636 |
€ 13,9260 |
| 15/01/2025 |
10:17:20 |
183 |
€ 13,9260 |
| 15/01/2025 |
10:17:48 |
4.861 |
€ 13,9260 |
| 15/01/2025 |
10:17:48 |
1.942 |
€ 13,9260 |
| 15/01/2025 |
10:18:39 |
2.149 |
€ 13,9300 |
| 15/01/2025 |
10:19:02 |
982 |
€ 13,9360 |
| 15/01/2025 |
10:19:23 |
773 |
€ 13,9360 |
| 15/01/2025 |
10:19:44 |
325 |
€ 13,9340 |
| 15/01/2025 |
10:21:24 |
1.056 |
€ 13,9500 |
| 15/01/2025 |
10:21:24 |
833 |
€ 13,9520 |
| 15/01/2025 |
10:22:15 |
1.077 |
€ 13,9520 |
| 15/01/2025 |
10:22:38 |
346 |
€ 13,9520 |
| 15/01/2025 |
10:22:51 |
346 |
€ 13,9500 |
| 15/01/2025 |
10:23:07 |
308 |
€ 13,9460 |
| 15/01/2025 |
10:23:32 |
519 |
€ 13,9500 |
| 15/01/2025 |
10:24:07 |
12 |
€ 13,9500 |
| 15/01/2025 |
10:24:07 |
604 |
€ 13,9500 |
| 15/01/2025 |
10:24:19 |
269 |
€ 13,9500 |
| 15/01/2025 |
10:24:26 |
154 |
€ 13,9460 |
| 15/01/2025 |
10:25:07 |
596 |
€ 13,9520 |
| 15/01/2025 |
10:25:07 |
230 |
€ 13,9520 |
| 15/01/2025 |
10:25:51 |
770 |
€ 13,9520 |
| 15/01/2025 |
10:26:35 |
115 |
€ 13,9500 |
| 15/01/2025 |
10:26:44 |
904 |
€ 13,9500 |
| 15/01/2025 |
10:26:58 |
215 |
€ 13,9500 |
| 15/01/2025 |
10:26:58 |
54 |
€ 13,9500 |
| 15/01/2025 |
10:28:11 |
1.019 |
€ 13,9460 |
| 15/01/2025 |
10:28:23 |
365 |
€ 13,9460 |
| 15/01/2025 |
10:28:23 |
289 |
€ 13,9460 |
| 15/01/2025 |
10:29:37 |
1.019 |
€ 13,9420 |
| 15/01/2025 |
10:31:36 |
707 |
€ 13,9460 |
| 15/01/2025 |
10:31:36 |
1.427 |
€ 13,9460 |
| 15/01/2025 |
10:31:37 |
481 |
€ 13,9460 |
| 15/01/2025 |
10:32:15 |
673 |
€ 13,9460 |
| 15/01/2025 |
11:00:00 |
692 |
€ 13,9260 |
| 15/01/2025 |
11:00:05 |
224 |
€ 13,9260 |
| 15/01/2025 |
11:00:05 |
1.684 |
€ 13,9260 |
| 15/01/2025 |
11:00:05 |
650 |
€ 13,9260 |
| 15/01/2025 |
11:00:05 |
345 |
€ 13,9260 |
| 15/01/2025 |
11:00:05 |
200 |
€ 13,9260 |
| 15/01/2025 |
11:00:05 |
482 |
€ 13,9260 |
| 15/01/2025 |
11:00:10 |
3.125 |
€ 13,9240 |
| 15/01/2025 |
11:00:21 |
716 |
€ 13,9240 |
| 15/01/2025 |
11:00:21 |
936 |
€ 13,9240 |
| 15/01/2025 |
11:00:46 |
872 |
€ 13,9240 |
| 15/01/2025 |
11:01:42 |
848 |
€ 13,9240 |
| 15/01/2025 |
11:04:12 |
652 |
€ 13,9260 |
| 15/01/2025 |
11:06:25 |
2.932 |
€ 13,9240 |
| 15/01/2025 |
11:06:25 |
500 |
€ 13,9240 |
| 15/01/2025 |
11:06:25 |
360 |
€ 13,9240 |
| 15/01/2025 |
11:06:25 |
476 |
€ 13,9240 |
| 15/01/2025 |
11:06:25 |
436 |
€ 13,9240 |
| 15/01/2025 |
11:06:25 |
197 |
€ 13,9240 |
| 15/01/2025 |
11:06:27 |
470 |
€ 13,9180 |
| 15/01/2025 |
11:07:27 |
572 |
€ 13,9200 |
| 15/01/2025 |
11:08:21 |
336 |
€ 13,9200 |
| 15/01/2025 |
11:11:02 |
472 |
€ 13,9260 |
| 15/01/2025 |
11:11:02 |
1.266 |
€ 13,9260 |
| 15/01/2025 |
11:11:02 |
478 |
€ 13,9260 |
| 15/01/2025 |
11:11:14 |
1.098 |
€ 13,9240 |
| 15/01/2025 |
11:11:54 |
700 |
€ 13,9300 |
| 15/01/2025 |
11:12:02 |
156 |
€ 13,9300 |
| 15/01/2025 |
11:15:03 |
294 |
€ 13,9300 |
| 15/01/2025 |
11:15:03 |
441 |
€ 13,9280 |
| 15/01/2025 |
11:16:26 |
1.075 |
€ 13,9260 |
| 15/01/2025 |
11:16:31 |
674 |
€ 13,9260 |
| 15/01/2025 |
11:17:26 |
524 |
€ 13,9260 |
| 15/01/2025 |
11:19:04 |
1.107 |
€ 13,9300 |
| 15/01/2025 |
11:19:12 |
1.260 |
€ 13,9300 |
| 15/01/2025 |
11:20:11 |
1.253 |
€ 13,9260 |
| 15/01/2025 |
11:40:11 |
3.373 |
€ 13,9300 |
| 15/01/2025 |
12:05:14 |
554 |
€ 13,9500 |
| 15/01/2025 |
12:05:14 |
1.839 |
€ 13,9500 |
| 15/01/2025 |
12:05:19 |
2.505 |
€ 13,9500 |
| 15/01/2025 |
12:06:11 |
2.954 |
€ 13,9500 |
| 15/01/2025 |
12:07:34 |
2.934 |
€ 13,9520 |
| 15/01/2025 |
12:09:29 |
918 |
€ 13,9580 |
| 15/01/2025 |
12:10:41 |
2.094 |
€ 13,9620 |
| 15/01/2025 |
12:10:41 |
1.008 |
€ 13,9620 |
| 15/01/2025 |
12:10:42 |
310 |
€ 13,9620 |
| 15/01/2025 |
12:12:02 |
1.117 |
€ 13,9580 |
| 15/01/2025 |
12:12:02 |
258 |
€ 13,9580 |
| 15/01/2025 |
12:12:37 |
524 |
€ 13,9580 |
| 15/01/2025 |
12:12:54 |
542 |
€ 13,9580 |
| 15/01/2025 |
12:13:10 |
253 |
€ 13,9580 |
| 15/01/2025 |
12:13:59 |
51 |
€ 13,9580 |
| 15/01/2025 |
12:14:09 |
300 |
€ 13,9580 |
| 15/01/2025 |
12:18:27 |
2.709 |
€ 13,9620 |
| 15/01/2025 |
12:19:04 |
2.572 |
€ 13,9620 |
| 15/01/2025 |
12:19:17 |
311 |
€ 13,9620 |
| 15/01/2025 |
12:21:33 |
2.708 |
€ 13,9660 |
| 15/01/2025 |
12:23:16 |
2.904 |
€ 13,9620 |
| 15/01/2025 |
12:23:35 |
1.526 |
€ 13,9620 |
| 15/01/2025 |
12:24:20 |
983 |
€ 13,9620 |
| 15/01/2025 |
12:24:33 |
603 |
€ 13,9620 |
| 15/01/2025 |
12:24:36 |
30 |
€ 13,9620 |
| 15/01/2025 |
12:24:51 |
573 |
€ 13,9620 |
| 15/01/2025 |
12:24:51 |
145 |
€ 13,9620 |
| 15/01/2025 |
12:25:12 |
279 |
€ 13,9580 |
| 15/01/2025 |
12:26:26 |
1.069 |
€ 13,9620 |
| 15/01/2025 |
12:27:54 |
300 |
€ 13,9620 |
| 15/01/2025 |
12:27:54 |
693 |
€ 13,9620 |
| 15/01/2025 |
12:27:54 |
496 |
€ 13,9620 |
| 15/01/2025 |
12:28:24 |
100 |
€ 13,9620 |
| 15/01/2025 |
12:28:28 |
349 |
€ 13,9620 |
| 15/01/2025 |
12:29:14 |
574 |
€ 13,9620 |
| 15/01/2025 |
12:29:14 |
217 |
€ 13,9620 |
| 15/01/2025 |
12:29:55 |
411 |
€ 13,9620 |
| 15/01/2025 |
12:29:55 |
2.128 |
€ 13,9620 |
| 15/01/2025 |
12:29:55 |
500 |
€ 13,9620 |
| 15/01/2025 |
12:29:55 |
79 |
€ 13,9620 |
| 15/01/2025 |
12:30:46 |
4.470 |
€ 13,9680 |
| 15/01/2025 |
12:30:46 |
446 |
€ 13,9680 |
| 15/01/2025 |
12:30:50 |
265 |
€ 13,9680 |
| 15/01/2025 |
12:30:51 |
179 |
€ 13,9680 |
| 15/01/2025 |
12:32:24 |
1.072 |
€ 13,9680 |
| 15/01/2025 |
12:32:27 |
545 |
€ 13,9680 |
| 15/01/2025 |
12:32:30 |
145 |
€ 13,9680 |
| 15/01/2025 |
12:33:39 |
608 |
€ 13,9680 |
| 15/01/2025 |
12:33:39 |
445 |
€ 13,9680 |
| 15/01/2025 |
12:33:39 |
236 |
€ 13,9680 |
| 15/01/2025 |
12:34:39 |
981 |
€ 13,9660 |
| 15/01/2025 |
12:34:40 |
145 |
€ 13,9660 |
| 15/01/2025 |
12:35:23 |
571 |
€ 13,9660 |
| 15/01/2025 |
12:35:48 |
295 |
€ 13,9660 |
| 15/01/2025 |
12:35:59 |
296 |
€ 13,9660 |
| 15/01/2025 |
12:36:58 |
562 |
€ 13,9660 |
| 15/01/2025 |
12:38:48 |
1.227 |
€ 13,9740 |
| 15/01/2025 |
12:38:48 |
500 |
€ 13,9740 |
| 15/01/2025 |
12:39:16 |
579 |
€ 13,9720 |
| 15/01/2025 |
12:42:48 |
190 |
€ 13,9720 |
| 15/01/2025 |
12:43:07 |
2.302 |
€ 13,9720 |
| 15/01/2025 |
12:45:57 |
365 |
€ 13,9680 |
| 15/01/2025 |
12:46:25 |
117 |
€ 13,9740 |
| 15/01/2025 |
12:46:33 |
1.500 |
€ 13,9740 |
| 15/01/2025 |
12:46:33 |
1.476 |
€ 13,9740 |
| 15/01/2025 |
12:46:51 |
275 |
€ 13,9740 |
| 15/01/2025 |
12:47:12 |
26 |
€ 13,9740 |
| 15/01/2025 |
12:47:13 |
288 |
€ 13,9740 |
| 15/01/2025 |
12:48:26 |
672 |
€ 13,9720 |
| 15/01/2025 |
12:48:40 |
261 |
€ 13,9720 |
| 15/01/2025 |
12:48:40 |
219 |
€ 13,9720 |
| 15/01/2025 |
12:49:15 |
315 |
€ 13,9720 |
| 15/01/2025 |
12:49:17 |
157 |
€ 13,9720 |
| 15/01/2025 |
12:53:16 |
1.321 |
€ 13,9680 |
| 15/01/2025 |
12:53:41 |
1.650 |
€ 13,9680 |
| 15/01/2025 |
12:53:47 |
1.847 |
€ 13,9680 |
| 15/01/2025 |
12:54:12 |
456 |
€ 13,9680 |
| 15/01/2025 |
12:54:54 |
616 |
€ 13,9660 |
| 15/01/2025 |
12:55:12 |
814 |
€ 13,9660 |
| 15/01/2025 |
12:55:58 |
867 |
€ 13,9680 |
| 15/01/2025 |
12:56:18 |
548 |
€ 13,9680 |
| 15/01/2025 |
12:56:18 |
205 |
€ 13,9680 |
| 15/01/2025 |
12:59:15 |
2.646 |
€ 13,9680 |
| 15/01/2025 |
12:59:56 |
514 |
€ 13,9680 |
| 15/01/2025 |
13:00:20 |
1.607 |
€ 13,9680 |
| 15/01/2025 |
13:00:23 |
606 |
€ 13,9680 |
| 15/01/2025 |
13:00:23 |
283 |
€ 13,9680 |
| 15/01/2025 |
13:00:48 |
619 |
€ 13,9660 |
| 15/01/2025 |
13:03:12 |
1.410 |
€ 13,9620 |
| 15/01/2025 |
13:03:31 |
2.248 |
€ 13,9620 |
| 15/01/2025 |
13:03:37 |
490 |
€ 13,9620 |
| 15/01/2025 |
13:03:38 |
232 |
€ 13,9560 |
| 15/01/2025 |
13:05:14 |
1.855 |
€ 13,9520 |
| 15/01/2025 |
13:07:20 |
1.761 |
€ 13,9560 |
| 15/01/2025 |
13:08:15 |
1.730 |
€ 13,9560 |
| 15/01/2025 |
13:08:15 |
398 |
€ 13,9560 |
| 15/01/2025 |
13:10:18 |
1.000 |
€ 13,9560 |
| 15/01/2025 |
13:11:13 |
2.114 |
€ 13,9620 |
| 15/01/2025 |
13:11:42 |
182 |
€ 13,9620 |
| 15/01/2025 |
13:11:42 |
409 |
€ 13,9620 |
| 15/01/2025 |
13:11:42 |
63 |
€ 13,9620 |
| 15/01/2025 |
13:13:51 |
1.053 |
€ 13,9620 |
| 15/01/2025 |
13:14:01 |
1.260 |
€ 13,9620 |
| 15/01/2025 |
13:14:04 |
150 |
€ 13,9620 |
| 15/01/2025 |
13:17:59 |
1.333 |
€ 13,9620 |
| 15/01/2025 |
13:17:59 |
373 |
€ 13,9620 |
| 15/01/2025 |
13:18:31 |
1.095 |
€ 13,9620 |
| 15/01/2025 |
13:18:31 |
387 |
€ 13,9620 |
| 15/01/2025 |
13:18:31 |
450 |
€ 13,9620 |
| 15/01/2025 |
13:21:24 |
2.307 |
€ 13,9580 |
| 15/01/2025 |
13:21:24 |
1.596 |
€ 13,9580 |
| 15/01/2025 |
13:21:24 |
8 |
€ 13,9580 |
| 15/01/2025 |
13:21:29 |
144 |
€ 13,9560 |
| 15/01/2025 |
13:22:05 |
507 |
€ 13,9560 |
| 15/01/2025 |
13:22:12 |
169 |
€ 13,9560 |
| 15/01/2025 |
13:22:40 |
304 |
€ 13,9560 |
| 15/01/2025 |
13:23:00 |
456 |
€ 13,9560 |
| 15/01/2025 |
13:23:00 |
169 |
€ 13,9560 |
| 15/01/2025 |
13:23:56 |
541 |
€ 13,9560 |
| 15/01/2025 |
13:23:57 |
337 |
€ 13,9560 |
| 15/01/2025 |
13:24:04 |
169 |
€ 13,9560 |
| 15/01/2025 |
13:24:13 |
153 |
€ 13,9520 |
| 15/01/2025 |
13:25:34 |
692 |
€ 13,9520 |
| 15/01/2025 |
13:25:35 |
595 |
€ 13,9500 |
| 15/01/2025 |
13:26:15 |
324 |
€ 13,9460 |
| 15/01/2025 |
13:28:51 |
946 |
€ 13,9500 |
| 15/01/2025 |
13:28:51 |
416 |
€ 13,9500 |
| 15/01/2025 |
13:28:51 |
460 |
€ 13,9500 |
| 15/01/2025 |
13:28:51 |
437 |
€ 13,9500 |
| 15/01/2025 |
13:29:18 |
282 |
€ 13,9460 |
| 15/01/2025 |
13:30:02 |
245 |
€ 13,9620 |
| 15/01/2025 |
13:30:02 |
245 |
€ 13,9620 |
| 15/01/2025 |
13:30:02 |
245 |
€ 13,9620 |
| 15/01/2025 |
13:30:06 |
143 |
€ 13,9620 |
| 15/01/2025 |
13:30:13 |
148 |
€ 13,9560 |
| 15/01/2025 |
13:30:26 |
266 |
€ 13,9500 |
| 15/01/2025 |
13:30:34 |
355 |
€ 13,9620 |
| 15/01/2025 |
13:30:52 |
384 |
€ 13,9620 |
| 15/01/2025 |
13:31:09 |
425 |
€ 13,9620 |
| 15/01/2025 |
13:31:09 |
285 |
€ 13,9620 |
| 15/01/2025 |
13:31:14 |
121 |
€ 13,9500 |
| 15/01/2025 |
13:31:17 |
145 |
€ 13,9500 |
| 15/01/2025 |
13:31:26 |
237 |
€ 13,9560 |
| 15/01/2025 |
13:31:34 |
207 |
€ 13,9520 |
| 15/01/2025 |
13:31:43 |
177 |
€ 13,9500 |
| 15/01/2025 |
13:31:47 |
236 |
€ 13,9500 |
| 15/01/2025 |
13:31:55 |
267 |
€ 13,9460 |
| 15/01/2025 |
13:32:01 |
147 |
€ 13,9460 |
| 15/01/2025 |
13:32:32 |
65 |
€ 13,9400 |
| 15/01/2025 |
13:32:32 |
180 |
€ 13,9400 |
| 15/01/2025 |
13:32:32 |
642 |
€ 13,9400 |
| 15/01/2025 |
13:33:00 |
92 |
€ 13,9400 |
| 15/01/2025 |
13:33:00 |
567 |
€ 13,9400 |
| 15/01/2025 |
13:33:01 |
228 |
€ 13,9400 |
| 15/01/2025 |
13:33:19 |
373 |
€ 13,9400 |
| 15/01/2025 |
13:33:27 |
367 |
€ 13,9420 |
| 15/01/2025 |
13:33:32 |
147 |
€ 13,9420 |
| 15/01/2025 |
13:33:35 |
74 |
€ 13,9420 |
| 15/01/2025 |
13:33:35 |
74 |
€ 13,9420 |
| 15/01/2025 |
13:33:41 |
148 |
€ 13,9460 |
| 15/01/2025 |
13:33:59 |
296 |
€ 13,9420 |
| 15/01/2025 |
13:33:59 |
236 |
€ 13,9420 |
| 15/01/2025 |
13:34:07 |
148 |
€ 13,9460 |
| 15/01/2025 |
13:34:30 |
680 |
€ 13,9380 |
| 15/01/2025 |
13:34:49 |
414 |
€ 13,9400 |
| 15/01/2025 |
13:34:52 |
266 |
€ 13,9400 |
| 15/01/2025 |
13:35:00 |
188 |
€ 13,9400 |
| 15/01/2025 |
13:35:07 |
303 |
€ 13,9420 |
| 15/01/2025 |
13:35:25 |
63 |
€ 13,9400 |
| 15/01/2025 |
13:35:25 |
316 |
€ 13,9400 |
| 15/01/2025 |
13:35:41 |
339 |
€ 13,9420 |
| 15/01/2025 |
13:35:41 |
63 |
€ 13,9420 |
| 15/01/2025 |
13:35:55 |
307 |
€ 13,9460 |
| 15/01/2025 |
13:36:10 |
213 |
€ 13,9420 |
| 15/01/2025 |
13:36:32 |
686 |
€ 13,9460 |
| 15/01/2025 |
13:36:52 |
379 |
€ 13,9460 |
| 15/01/2025 |
13:37:21 |
567 |
€ 13,9460 |
| 15/01/2025 |
13:37:21 |
79 |
€ 13,9460 |
| 15/01/2025 |
13:37:22 |
134 |
€ 13,9460 |
| 15/01/2025 |
13:38:05 |
828 |
€ 13,9420 |
| 15/01/2025 |
13:38:44 |
615 |
€ 13,9460 |
| 15/01/2025 |
13:38:46 |
544 |
€ 13,9420 |
| 15/01/2025 |
13:39:38 |
810 |
€ 13,9500 |
| 15/01/2025 |
13:39:41 |
467 |
€ 13,9500 |
| 15/01/2025 |
13:39:52 |
308 |
€ 13,9500 |
| 15/01/2025 |
13:40:10 |
362 |
€ 13,9500 |
| 15/01/2025 |
13:40:17 |
148 |
€ 13,9460 |
| 15/01/2025 |
13:40:26 |
149 |
€ 13,9500 |
| 15/01/2025 |
13:41:37 |
792 |
€ 13,9560 |
| 15/01/2025 |
13:41:37 |
453 |
€ 13,9560 |
| 15/01/2025 |
13:42:16 |
335 |
€ 13,9560 |
| 15/01/2025 |
13:42:16 |
483 |
€ 13,9560 |
| 15/01/2025 |
13:42:24 |
148 |
€ 13,9500 |
| 15/01/2025 |
13:42:46 |
316 |
€ 13,9560 |
| 15/01/2025 |
13:42:54 |
242 |
€ 13,9580 |
| 15/01/2025 |
13:43:02 |
167 |
€ 13,9580 |
| 15/01/2025 |
13:43:10 |
149 |
€ 13,9580 |
| 15/01/2025 |
13:43:29 |
335 |
€ 13,9580 |
| 15/01/2025 |
13:43:40 |
148 |
€ 13,9580 |
| 15/01/2025 |
13:43:48 |
149 |
€ 13,9560 |
| 15/01/2025 |
13:44:03 |
297 |
€ 13,9520 |
| 15/01/2025 |
13:44:08 |
149 |
€ 13,9500 |
| 15/01/2025 |
13:44:18 |
149 |
€ 13,9520 |
| 15/01/2025 |
13:44:25 |
148 |
€ 13,9500 |
| 15/01/2025 |
13:44:40 |
279 |
€ 13,9500 |
| 15/01/2025 |
13:45:03 |
372 |
€ 13,9460 |
| 15/01/2025 |
13:45:34 |
406 |
€ 13,9460 |
| 15/01/2025 |
13:45:34 |
302 |
€ 13,9460 |
| 15/01/2025 |
13:46:37 |
1.079 |
€ 13,9460 |
| 15/01/2025 |
13:47:44 |
1.335 |
€ 13,9460 |
| 15/01/2025 |
13:47:44 |
2 |
€ 13,9460 |
| 15/01/2025 |
13:47:44 |
320 |
€ 13,9460 |
| 15/01/2025 |
13:48:35 |
732 |
€ 13,9460 |
| 15/01/2025 |
13:48:35 |
388 |
€ 13,9460 |
| 15/01/2025 |
13:49:02 |
495 |
€ 13,9500 |
| 15/01/2025 |
13:49:54 |
970 |
€ 13,9460 |
| 15/01/2025 |
13:50:02 |
409 |
€ 13,9460 |
| 15/01/2025 |
13:50:06 |
144 |
€ 13,9460 |
| 15/01/2025 |
13:50:13 |
163 |
€ 13,9420 |
| 15/01/2025 |
13:50:30 |
304 |
€ 13,9400 |
| 15/01/2025 |
13:52:00 |
809 |
€ 13,9460 |
| 15/01/2025 |
13:52:01 |
914 |
€ 13,9460 |
| 15/01/2025 |
13:52:01 |
162 |
€ 13,9460 |
| 15/01/2025 |
13:52:20 |
325 |
€ 13,9460 |
| 15/01/2025 |
13:52:34 |
304 |
€ 13,9500 |
| 15/01/2025 |
13:53:09 |
709 |
€ 13,9520 |
| 15/01/2025 |
13:53:19 |
163 |
€ 13,9500 |
| 15/01/2025 |
13:53:24 |
162 |
€ 13,9520 |
| 15/01/2025 |
13:53:40 |
324 |
€ 13,9500 |
| 15/01/2025 |
13:53:55 |
325 |
€ 13,9500 |
| 15/01/2025 |
13:54:30 |
600 |
€ 13,9520 |
| 15/01/2025 |
13:54:33 |
150 |
€ 13,9520 |
| 15/01/2025 |
13:54:52 |
405 |
€ 13,9500 |
| 15/01/2025 |
13:55:05 |
163 |
€ 13,9500 |
| 15/01/2025 |
13:55:26 |
331 |
€ 13,9460 |
| 15/01/2025 |
13:55:26 |
186 |
€ 13,9460 |
| 15/01/2025 |
13:56:57 |
1.635 |
€ 13,9500 |
| 15/01/2025 |
13:58:34 |
1.291 |
€ 13,9580 |
| 15/01/2025 |
13:59:07 |
945 |
€ 13,9580 |
| 15/01/2025 |
14:01:20 |
142 |
€ 13,9680 |
| 15/01/2025 |
14:01:20 |
500 |
€ 13,9680 |
| 15/01/2025 |
14:01:20 |
852 |
€ 13,9680 |
| 15/01/2025 |
14:01:20 |
575 |
€ 13,9680 |
| 15/01/2025 |
14:01:21 |
403 |
€ 13,9680 |
| 15/01/2025 |
14:01:21 |
407 |
€ 13,9680 |
| 15/01/2025 |
14:01:21 |
477 |
€ 13,9680 |
| 15/01/2025 |
14:01:21 |
309 |
€ 13,9680 |
| 15/01/2025 |
14:01:22 |
174 |
€ 13,9680 |
| 15/01/2025 |
14:01:29 |
150 |
€ 13,9660 |
| 15/01/2025 |
14:01:42 |
274 |
€ 13,9660 |
| 15/01/2025 |
14:02:01 |
523 |
€ 13,9680 |
| 15/01/2025 |
14:02:06 |
150 |
€ 13,9660 |
| 15/01/2025 |
14:02:23 |
274 |
€ 13,9660 |
| 15/01/2025 |
14:02:33 |
274 |
€ 13,9660 |
| 15/01/2025 |
14:02:33 |
150 |
€ 13,9660 |
| 15/01/2025 |
14:03:01 |
374 |
€ 13,9660 |
| 15/01/2025 |
14:03:09 |
448 |
€ 13,9660 |
| 15/01/2025 |
14:03:42 |
523 |
€ 13,9680 |
| 15/01/2025 |
14:03:53 |
474 |
€ 13,9660 |
| 15/01/2025 |
14:04:00 |
174 |
€ 13,9660 |
| 15/01/2025 |
14:04:17 |
549 |
€ 13,9660 |
| 15/01/2025 |
14:04:28 |
274 |
€ 13,9660 |
| 15/01/2025 |
14:04:49 |
252 |
€ 13,9660 |
| 15/01/2025 |
14:04:49 |
72 |
€ 13,9660 |
| 15/01/2025 |
14:04:49 |
199 |
€ 13,9660 |
| 15/01/2025 |
14:07:01 |
1.161 |
€ 13,9660 |
| 15/01/2025 |
14:07:03 |
852 |
€ 13,9660 |
| 15/01/2025 |
14:07:03 |
448 |
€ 13,9660 |
| 15/01/2025 |
14:07:03 |
214 |
€ 13,9660 |
| 15/01/2025 |
14:07:31 |
544 |
€ 13,9620 |
| 15/01/2025 |
14:09:07 |
1.263 |
€ 13,9580 |
| 15/01/2025 |
14:10:53 |
424 |
€ 13,9620 |
| 15/01/2025 |
14:10:53 |
103 |
€ 13,9620 |
| 15/01/2025 |
14:11:59 |
1.996 |
€ 13,9580 |
| 15/01/2025 |
14:14:31 |
1.033 |
€ 13,9660 |
| 15/01/2025 |
14:14:31 |
1.197 |
€ 13,9660 |
| 15/01/2025 |
14:14:31 |
406 |
€ 13,9660 |
| 15/01/2025 |
14:14:31 |
137 |
€ 13,9660 |
| 15/01/2025 |
14:15:26 |
2.003 |
€ 13,9620 |
| 15/01/2025 |
14:18:39 |
1.267 |
€ 13,9680 |
| 15/01/2025 |
14:18:39 |
1.147 |
€ 13,9680 |
| 15/01/2025 |
14:18:46 |
2.727 |
€ 13,9660 |
| 15/01/2025 |
14:18:46 |
377 |
€ 13,9660 |
| 15/01/2025 |
14:19:10 |
548 |
€ 13,9660 |
| 15/01/2025 |
14:19:18 |
182 |
€ 13,9660 |
| 15/01/2025 |
14:19:23 |
160 |
€ 13,9660 |
| 15/01/2025 |
14:19:35 |
296 |
€ 13,9680 |
| 15/01/2025 |
14:19:46 |
183 |
€ 13,9680 |
| 15/01/2025 |
14:20:02 |
296 |
€ 13,9680 |
| 15/01/2025 |
14:20:23 |
612 |
€ 13,9660 |
| 15/01/2025 |
14:21:33 |
943 |
€ 13,9620 |
| 15/01/2025 |
14:21:34 |
811 |
€ 13,9620 |
| 15/01/2025 |
14:21:43 |
289 |
€ 13,9620 |
| 15/01/2025 |
14:22:14 |
628 |
€ 13,9620 |
| 15/01/2025 |
14:22:14 |
341 |
€ 13,9620 |
| 15/01/2025 |
14:22:31 |
288 |
€ 13,9560 |
| 15/01/2025 |
14:23:20 |
458 |
€ 13,9560 |
| 15/01/2025 |
14:23:20 |
458 |
€ 13,9560 |
| 15/01/2025 |
14:23:20 |
472 |
€ 13,9560 |
| 15/01/2025 |
14:23:53 |
471 |
€ 13,9560 |
| 15/01/2025 |
14:24:27 |
707 |
€ 13,9560 |
| 15/01/2025 |
14:24:27 |
524 |
€ 13,9560 |
| 15/01/2025 |
14:25:25 |
1.443 |
€ 13,9500 |
| 15/01/2025 |
14:26:02 |
666 |
€ 13,9520 |
| 15/01/2025 |
14:26:13 |
239 |
€ 13,9520 |
| 15/01/2025 |
14:28:00 |
1.190 |
€ 13,9580 |
| 15/01/2025 |
14:28:00 |
442 |
€ 13,9580 |
| 15/01/2025 |
14:28:00 |
408 |
€ 13,9580 |
| 15/01/2025 |
14:28:00 |
407 |
€ 13,9580 |
| 15/01/2025 |
14:28:00 |
8 |
€ 13,9580 |
| 15/01/2025 |
14:29:52 |
1.119 |
€ 13,9580 |
| 15/01/2025 |
14:29:52 |
1.315 |
€ 13,9580 |
| 15/01/2025 |
14:30:01 |
151 |
€ 13,9560 |
| 15/01/2025 |
14:30:05 |
153 |
€ 13,9560 |
| 15/01/2025 |
14:30:05 |
146 |
€ 13,9560 |
| 15/01/2025 |
14:30:10 |
153 |
€ 13,9520 |
| 15/01/2025 |
14:30:13 |
154 |
€ 13,9500 |
| 15/01/2025 |
14:30:18 |
306 |
€ 13,9500 |
| 15/01/2025 |
14:30:29 |
170 |
€ 13,9500 |
| 15/01/2025 |
14:30:30 |
443 |
€ 13,9500 |
| 15/01/2025 |
14:30:33 |
154 |
€ 13,9460 |
| 15/01/2025 |
14:30:37 |
153 |
€ 13,9460 |
| 15/01/2025 |
14:30:43 |
307 |
€ 13,9460 |
| 15/01/2025 |
14:30:55 |
613 |
€ 13,9500 |
| 15/01/2025 |
14:31:34 |
750 |
€ 13,9460 |
| 15/01/2025 |
14:31:58 |
500 |
€ 13,9500 |
| 15/01/2025 |
14:32:28 |
14 |
€ 13,9520 |
| 15/01/2025 |
14:32:48 |
539 |
€ 13,9560 |
| 15/01/2025 |
14:32:49 |
2.297 |
€ 13,9560 |
| 15/01/2025 |
14:32:49 |
437 |
€ 13,9560 |
| 15/01/2025 |
14:32:49 |
409 |
€ 13,9560 |
| 15/01/2025 |
14:32:49 |
727 |
€ 13,9560 |
| 15/01/2025 |
14:32:49 |
256 |
€ 13,9560 |
| 15/01/2025 |
14:33:11 |
613 |
€ 13,9580 |
| 15/01/2025 |
14:33:30 |
920 |
€ 13,9580 |
| 15/01/2025 |
14:33:45 |
700 |
€ 13,9620 |
| 15/01/2025 |
14:33:58 |
1.089 |
€ 13,9620 |
| 15/01/2025 |
14:33:58 |
153 |
€ 13,9620 |
| 15/01/2025 |
14:34:04 |
256 |
€ 13,9580 |
| 15/01/2025 |
14:34:05 |
153 |
€ 13,9560 |
| 15/01/2025 |
14:35:34 |
2.778 |
€ 13,9560 |
| 15/01/2025 |
14:35:50 |
1.652 |
€ 13,9560 |
| 15/01/2025 |
14:35:56 |
473 |
€ 13,9560 |
| 15/01/2025 |
14:35:56 |
588 |
€ 13,9560 |
| 15/01/2025 |
14:36:16 |
500 |
€ 13,9560 |
| 15/01/2025 |
14:36:16 |
712 |
€ 13,9560 |
| 15/01/2025 |
14:36:16 |
442 |
€ 13,9560 |
| 15/01/2025 |
14:36:30 |
261 |
€ 13,9560 |
| 15/01/2025 |
14:36:53 |
1.462 |
€ 13,9500 |
| 15/01/2025 |
14:36:53 |
387 |
€ 13,9500 |
| 15/01/2025 |
14:37:13 |
763 |
€ 13,9500 |
| 15/01/2025 |
14:37:17 |
377 |
€ 13,9500 |
| 15/01/2025 |
14:37:56 |
1.286 |
€ 13,9520 |
| 15/01/2025 |
14:37:56 |
490 |
€ 13,9520 |
| 15/01/2025 |
14:37:56 |
484 |
€ 13,9520 |
| 15/01/2025 |
14:37:56 |
21 |
€ 13,9520 |
| 15/01/2025 |
14:38:04 |
400 |
€ 13,9500 |
| 15/01/2025 |
14:38:05 |
171 |
€ 13,9500 |
| 15/01/2025 |
14:38:08 |
171 |
€ 13,9500 |
| 15/01/2025 |
14:38:52 |
835 |
€ 13,9500 |
| 15/01/2025 |
14:38:53 |
1.004 |
€ 13,9500 |
| 15/01/2025 |
14:39:17 |
1.574 |
€ 13,9500 |
| 15/01/2025 |
14:39:17 |
521 |
€ 13,9500 |
| 15/01/2025 |
14:39:28 |
685 |
€ 13,9500 |
| 15/01/2025 |
14:39:33 |
342 |
€ 13,9500 |
| 15/01/2025 |
14:39:45 |
399 |
€ 13,9500 |
| 15/01/2025 |
14:39:49 |
285 |
€ 13,9500 |
| 15/01/2025 |
14:39:49 |
228 |
€ 13,9500 |
| 15/01/2025 |
14:40:24 |
900 |
€ 13,9500 |
| 15/01/2025 |
14:40:24 |
150 |
€ 13,9500 |
| 15/01/2025 |
14:40:47 |
1.182 |
€ 13,9500 |
| 15/01/2025 |
14:40:47 |
296 |
€ 13,9500 |
| 15/01/2025 |
14:41:02 |
549 |
€ 13,9460 |
| 15/01/2025 |
14:41:02 |
169 |
€ 13,9460 |
| 15/01/2025 |
14:41:08 |
211 |
€ 13,9460 |
| 15/01/2025 |
14:41:22 |
380 |
€ 13,9460 |
| 15/01/2025 |
14:42:11 |
1.377 |
€ 13,9520 |
| 15/01/2025 |
14:42:11 |
862 |
€ 13,9520 |
| 15/01/2025 |
14:42:25 |
634 |
€ 13,9520 |
| 15/01/2025 |
14:42:40 |
629 |
€ 13,9520 |
| 15/01/2025 |
14:42:49 |
74 |
€ 13,9500 |
| 15/01/2025 |
14:42:49 |
268 |
€ 13,9500 |
| 15/01/2025 |
14:43:02 |
100 |
€ 13,9500 |
| 15/01/2025 |
14:43:05 |
492 |
€ 13,9500 |
| 15/01/2025 |
14:43:10 |
337 |
€ 13,9500 |
| 15/01/2025 |
14:43:25 |
423 |
€ 13,9460 |
| 15/01/2025 |
14:44:04 |
1.101 |
€ 13,9460 |
| 15/01/2025 |
14:44:04 |
514 |
€ 13,9460 |
| 15/01/2025 |
14:44:04 |
171 |
€ 13,9460 |
| 15/01/2025 |
14:44:10 |
157 |
€ 13,9460 |
| 15/01/2025 |
14:44:10 |
169 |
€ 13,9460 |
| 15/01/2025 |
14:44:52 |
905 |
€ 13,9460 |
| 15/01/2025 |
14:44:53 |
784 |
€ 13,9460 |
| 15/01/2025 |
14:45:45 |
754 |
€ 13,9520 |
| 15/01/2025 |
14:46:22 |
500 |
€ 13,9580 |
| 15/01/2025 |
14:46:22 |
500 |
€ 13,9580 |
| 15/01/2025 |
14:46:22 |
1.643 |
€ 13,9580 |
| 15/01/2025 |
14:46:23 |
151 |
€ 13,9560 |
| 15/01/2025 |
14:47:03 |
531 |
€ 13,9560 |
| 15/01/2025 |
14:47:03 |
822 |
€ 13,9560 |
| 15/01/2025 |
14:47:04 |
150 |
€ 13,9520 |
| 15/01/2025 |
14:47:49 |
976 |
€ 13,9500 |
| 15/01/2025 |
14:48:02 |
754 |
€ 13,9500 |
| 15/01/2025 |
14:48:05 |
451 |
€ 13,9500 |
| 15/01/2025 |
14:48:25 |
601 |
€ 13,9520 |
| 15/01/2025 |
14:48:59 |
889 |
€ 13,9520 |
| 15/01/2025 |
14:48:59 |
472 |
€ 13,9520 |
| 15/01/2025 |
14:48:59 |
181 |
€ 13,9520 |
| 15/01/2025 |
14:49:27 |
1.090 |
€ 13,9500 |
| 15/01/2025 |
14:49:32 |
150 |
€ 13,9500 |
| 15/01/2025 |
14:50:40 |
627 |
€ 13,9560 |
| 15/01/2025 |
14:50:40 |
415 |
€ 13,9560 |
| 15/01/2025 |
14:50:41 |
1.689 |
€ 13,9620 |
| 15/01/2025 |
14:50:48 |
181 |
€ 13,9620 |
| 15/01/2025 |
14:50:48 |
163 |
€ 13,9620 |
| 15/01/2025 |
14:50:59 |
243 |
€ 13,9620 |
| 15/01/2025 |
14:50:59 |
203 |
€ 13,9620 |
| 15/01/2025 |
14:51:07 |
324 |
€ 13,9620 |
| 15/01/2025 |
14:51:24 |
649 |
€ 13,9620 |
| 15/01/2025 |
14:52:28 |
2.311 |
€ 13,9780 |
| 15/01/2025 |
14:52:34 |
487 |
€ 13,9780 |
| 15/01/2025 |
14:52:37 |
202 |
€ 13,9840 |
| 15/01/2025 |
14:52:41 |
163 |
€ 13,9820 |
| 15/01/2025 |
14:52:52 |
34 |
€ 13,9820 |
| 15/01/2025 |
14:52:52 |
140 |
€ 13,9820 |
| 15/01/2025 |
14:52:55 |
272 |
€ 13,9820 |
| 15/01/2025 |
14:52:56 |
162 |
€ 13,9820 |
| 15/01/2025 |
14:53:28 |
608 |
€ 13,9780 |
| 15/01/2025 |
14:54:03 |
1.227 |
€ 13,9780 |
| 15/01/2025 |
14:54:12 |
882 |
€ 13,9780 |
| 15/01/2025 |
14:54:13 |
365 |
€ 13,9780 |
| 15/01/2025 |
14:54:22 |
307 |
€ 13,9740 |
| 15/01/2025 |
14:55:09 |
1.639 |
€ 13,9780 |
| 15/01/2025 |
14:55:12 |
339 |
€ 13,9780 |
| 15/01/2025 |
14:55:16 |
154 |
€ 13,9780 |
| 15/01/2025 |
14:55:26 |
185 |
€ 13,9780 |
| 15/01/2025 |
14:55:58 |
1.080 |
€ 13,9780 |
| 15/01/2025 |
14:56:29 |
250 |
€ 13,9780 |
| 15/01/2025 |
14:56:58 |
1.476 |
€ 13,9780 |
| 15/01/2025 |
14:57:04 |
249 |
€ 13,9780 |
| 15/01/2025 |
14:57:04 |
29 |
€ 13,9780 |
| 15/01/2025 |
14:57:17 |
308 |
€ 13,9780 |
| 15/01/2025 |
14:57:23 |
278 |
€ 13,9780 |
| 15/01/2025 |
14:57:28 |
154 |
€ 13,9780 |
| 15/01/2025 |
14:57:32 |
154 |
€ 13,9780 |
| 15/01/2025 |
14:58:07 |
1.018 |
€ 13,9740 |
| 15/01/2025 |
14:58:11 |
185 |
€ 13,9740 |
| 15/01/2025 |
14:58:41 |
586 |
€ 13,9740 |
| 15/01/2025 |
14:59:24 |
1.332 |
€ 13,9780 |
| 15/01/2025 |
14:59:25 |
271 |
€ 13,9780 |
| 15/01/2025 |
15:00:34 |
1.529 |
€ 13,9740 |
| 15/01/2025 |
15:00:34 |
632 |
€ 13,9740 |
| 15/01/2025 |
15:00:34 |
205 |
€ 13,9740 |
| 15/01/2025 |
15:01:05 |
684 |
€ 13,9720 |
| 15/01/2025 |
15:01:05 |
377 |
€ 13,9720 |
| 15/01/2025 |
15:01:14 |
171 |
€ 13,9680 |
| 15/01/2025 |
15:01:20 |
308 |
€ 13,9660 |
| 15/01/2025 |
15:01:28 |
171 |
€ 13,9660 |
| 15/01/2025 |
15:01:55 |
445 |
€ 13,9660 |
| 15/01/2025 |
15:01:56 |
458 |
€ 13,9660 |
| 15/01/2025 |
15:01:56 |
157 |
€ 13,9660 |
| 15/01/2025 |
15:02:02 |
205 |
€ 13,9660 |
| 15/01/2025 |
15:02:44 |
299 |
€ 13,9720 |
| 15/01/2025 |
15:02:44 |
299 |
€ 13,9720 |
| 15/01/2025 |
15:02:44 |
490 |
€ 13,9720 |
| 15/01/2025 |
15:02:44 |
200 |
€ 13,9720 |
| 15/01/2025 |
15:02:44 |
81 |
€ 13,9720 |
| 15/01/2025 |
15:03:03 |
479 |
€ 13,9680 |
| 15/01/2025 |
15:03:11 |
274 |
€ 13,9680 |
| 15/01/2025 |
15:03:16 |
336 |
€ 13,9720 |
| 15/01/2025 |
15:03:27 |
348 |
€ 13,9720 |
| 15/01/2025 |
15:03:33 |
239 |
€ 13,9720 |
| 15/01/2025 |
15:04:01 |
787 |
€ 13,9740 |
| 15/01/2025 |
15:04:01 |
274 |
€ 13,9740 |
| 15/01/2025 |
15:04:06 |
171 |
€ 13,9740 |
| 15/01/2025 |
15:04:13 |
240 |
€ 13,9740 |
| 15/01/2025 |
15:04:22 |
171 |
€ 13,9720 |
| 15/01/2025 |
15:04:34 |
273 |
€ 13,9720 |
| 15/01/2025 |
15:04:35 |
206 |
€ 13,9720 |
| 15/01/2025 |
15:05:05 |
681 |
€ 13,9740 |
| 15/01/2025 |
15:05:15 |
554 |
€ 13,9720 |
| 15/01/2025 |
15:05:18 |
320 |
€ 13,9720 |
| 15/01/2025 |
15:05:18 |
170 |
€ 13,9720 |
| 15/01/2025 |
15:05:22 |
171 |
€ 13,9720 |
| 15/01/2025 |
15:05:35 |
341 |
€ 13,9720 |
| 15/01/2025 |
15:05:50 |
640 |
€ 13,9740 |
| 15/01/2025 |
15:06:06 |
470 |
€ 13,9740 |
| 15/01/2025 |
15:06:11 |
469 |
€ 13,9740 |
| 15/01/2025 |
15:06:11 |
171 |
€ 13,9740 |
| 15/01/2025 |
15:06:51 |
994 |
€ 13,9720 |
| 15/01/2025 |
15:06:52 |
584 |
€ 13,9720 |
| 15/01/2025 |
15:06:54 |
213 |
€ 13,9720 |
| 15/01/2025 |
15:07:23 |
568 |
€ 13,9720 |
| 15/01/2025 |
15:07:24 |
549 |
€ 13,9720 |
| 15/01/2025 |
15:07:26 |
163 |
€ 13,9720 |
| 15/01/2025 |
15:07:27 |
171 |
€ 13,9720 |
| 15/01/2025 |
15:07:34 |
170 |
€ 13,9720 |
| 15/01/2025 |
15:08:40 |
1.097 |
€ 13,9720 |
| 15/01/2025 |
15:08:40 |
909 |
€ 13,9720 |
| 15/01/2025 |
15:08:41 |
400 |
€ 13,9720 |
| 15/01/2025 |
15:08:43 |
568 |
€ 13,9720 |
| 15/01/2025 |
15:09:24 |
6 |
€ 13,9720 |
| 15/01/2025 |
15:09:24 |
663 |
€ 13,9720 |
| 15/01/2025 |
15:09:42 |
1.647 |
€ 13,9740 |
| 15/01/2025 |
15:09:52 |
640 |
€ 13,9740 |
| 15/01/2025 |
15:10:30 |
1.218 |
€ 13,9780 |
| 15/01/2025 |
15:10:30 |
197 |
€ 13,9780 |
| 15/01/2025 |
15:10:43 |
396 |
€ 13,9780 |
| 15/01/2025 |
15:11:34 |
1.019 |
€ 13,9780 |
| 15/01/2025 |
15:11:34 |
661 |
€ 13,9780 |
| 15/01/2025 |
15:11:38 |
165 |
€ 13,9780 |
| 15/01/2025 |
15:12:01 |
494 |
€ 13,9780 |
| 15/01/2025 |
15:12:10 |
395 |
€ 13,9780 |
| 15/01/2025 |
15:12:10 |
165 |
€ 13,9780 |
| 15/01/2025 |
15:12:30 |
659 |
€ 13,9740 |
| 15/01/2025 |
15:12:58 |
593 |
€ 13,9740 |
| 15/01/2025 |
15:13:00 |
330 |
€ 13,9740 |
| 15/01/2025 |
15:13:34 |
626 |
€ 13,9740 |
| 15/01/2025 |
15:14:28 |
1.680 |
€ 13,9720 |
| 15/01/2025 |
15:14:41 |
500 |
€ 13,9720 |
| 15/01/2025 |
15:14:41 |
126 |
€ 13,9720 |
| 15/01/2025 |
15:14:45 |
461 |
€ 13,9720 |
| 15/01/2025 |
15:14:51 |
231 |
€ 13,9680 |
| 15/01/2025 |
15:14:58 |
329 |
€ 13,9680 |
| 15/01/2025 |
15:17:52 |
2.485 |
€ 13,9720 |
| 15/01/2025 |
15:17:52 |
900 |
€ 13,9720 |
| 15/01/2025 |
15:17:52 |
1.498 |
€ 13,9720 |
| 15/01/2025 |
15:17:52 |
192 |
€ 13,9720 |
| 15/01/2025 |
15:18:25 |
629 |
€ 13,9680 |
| 15/01/2025 |
15:18:25 |
480 |
€ 13,9680 |
| 15/01/2025 |
15:18:36 |
270 |
€ 13,9660 |
| 15/01/2025 |
15:18:52 |
360 |
€ 13,9620 |
| 15/01/2025 |
15:18:59 |
360 |
€ 13,9620 |
| 15/01/2025 |
15:19:18 |
420 |
€ 13,9620 |
| 15/01/2025 |
15:19:18 |
180 |
€ 13,9620 |
| 15/01/2025 |
15:19:47 |
627 |
€ 13,9620 |
| 15/01/2025 |
15:19:47 |
212 |
€ 13,9620 |
| 15/01/2025 |
15:20:10 |
595 |
€ 13,9580 |
| 15/01/2025 |
15:20:17 |
288 |
€ 13,9560 |
| 15/01/2025 |
15:21:57 |
1.356 |
€ 13,9620 |
| 15/01/2025 |
15:21:57 |
440 |
€ 13,9620 |
| 15/01/2025 |
15:21:57 |
200 |
€ 13,9620 |
| 15/01/2025 |
15:21:57 |
319 |
€ 13,9620 |
| 15/01/2025 |
15:21:57 |
307 |
€ 13,9620 |
| 15/01/2025 |
15:23:19 |
362 |
€ 13,9580 |
| 15/01/2025 |
15:23:19 |
1.417 |
€ 13,9580 |
| 15/01/2025 |
15:24:05 |
964 |
€ 13,9620 |
| 15/01/2025 |
15:24:58 |
1.285 |
€ 13,9620 |
| 15/01/2025 |
15:25:08 |
300 |
€ 13,9620 |
| 15/01/2025 |
15:27:46 |
2.034 |
€ 13,9680 |
| 15/01/2025 |
15:27:46 |
2.514 |
€ 13,9680 |
| 15/01/2025 |
15:27:46 |
481 |
€ 13,9680 |
| 15/01/2025 |
15:27:58 |
569 |
€ 13,9660 |
| 15/01/2025 |
15:28:00 |
167 |
€ 13,9660 |
| 15/01/2025 |
15:28:30 |
725 |
€ 13,9660 |
| 15/01/2025 |
15:28:33 |
180 |
€ 13,9660 |
| 15/01/2025 |
15:29:07 |
877 |
€ 13,9620 |
| 15/01/2025 |
15:30:12 |
1.162 |
€ 13,9580 |
| 15/01/2025 |
15:30:12 |
550 |
€ 13,9580 |
| 15/01/2025 |
15:30:12 |
272 |
€ 13,9580 |
| 15/01/2025 |
15:30:14 |
197 |
€ 13,9560 |
| 15/01/2025 |
15:30:18 |
157 |
€ 13,9460 |
| 15/01/2025 |
15:30:23 |
157 |
€ 13,9460 |
| 15/01/2025 |
15:30:53 |
543 |
€ 13,9500 |
| 15/01/2025 |
15:30:53 |
472 |
€ 13,9500 |
| 15/01/2025 |
15:30:53 |
242 |
€ 13,9500 |
| 15/01/2025 |
15:31:00 |
157 |
€ 13,9500 |
| 15/01/2025 |
15:32:03 |
1.393 |
€ 13,9460 |
| 15/01/2025 |
15:32:28 |
568 |
€ 13,9520 |
| 15/01/2025 |
15:32:44 |
1.418 |
€ 13,9500 |
| 15/01/2025 |
15:32:44 |
825 |
€ 13,9500 |
| 15/01/2025 |
15:33:13 |
589 |
€ 13,9460 |
| 15/01/2025 |
15:33:13 |
471 |
€ 13,9460 |
| 15/01/2025 |
15:33:25 |
472 |
€ 13,9460 |
| 15/01/2025 |
15:37:03 |
2.125 |
€ 13,9520 |
| 15/01/2025 |
15:37:04 |
1.589 |
€ 13,9520 |
| 15/01/2025 |
15:37:07 |
1.404 |
€ 13,9520 |
| 15/01/2025 |
15:38:10 |
573 |
€ 13,9560 |
| 15/01/2025 |
15:38:13 |
911 |
€ 13,9560 |
| 15/01/2025 |
15:38:13 |
889 |
€ 13,9560 |
| 15/01/2025 |
15:38:15 |
939 |
€ 13,9560 |
| 15/01/2025 |
15:38:15 |
500 |
€ 13,9560 |
| 15/01/2025 |
15:38:15 |
1.102 |
€ 13,9560 |
| 15/01/2025 |
15:38:15 |
500 |
€ 13,9560 |
| 15/01/2025 |
15:38:18 |
479 |
€ 13,9560 |
| 15/01/2025 |
15:38:20 |
243 |
€ 13,9560 |
| 15/01/2025 |
15:38:25 |
150 |
€ 13,9520 |
| 15/01/2025 |
15:39:06 |
1.090 |
€ 13,9520 |
| 15/01/2025 |
15:40:29 |
850 |
€ 13,9580 |
| 15/01/2025 |
15:40:29 |
2.378 |
€ 13,9580 |
| 15/01/2025 |
15:40:38 |
538 |
€ 13,9560 |
| 15/01/2025 |
15:40:43 |
158 |
€ 13,9520 |
| 15/01/2025 |
15:40:59 |
317 |
€ 13,9520 |
| 15/01/2025 |
15:41:31 |
1.080 |
€ 13,9580 |
| 15/01/2025 |
15:41:37 |
282 |
€ 13,9580 |
| 15/01/2025 |
15:42:03 |
602 |
€ 13,9580 |
| 15/01/2025 |
15:42:03 |
24 |
€ 13,9580 |
| 15/01/2025 |
15:42:13 |
515 |
€ 13,9560 |
| 15/01/2025 |
15:43:10 |
1.041 |
€ 13,9560 |
| 15/01/2025 |
15:43:29 |
394 |
€ 13,9620 |
| 15/01/2025 |
15:43:29 |
877 |
€ 13,9620 |
| 15/01/2025 |
15:43:30 |
159 |
€ 13,9620 |
| 15/01/2025 |
15:45:38 |
354 |
€ 13,9680 |
| 15/01/2025 |
15:45:46 |
3.061 |
€ 13,9680 |
| 15/01/2025 |
15:45:46 |
595 |
€ 13,9680 |
| 15/01/2025 |
15:45:46 |
150 |
€ 13,9680 |
| 15/01/2025 |
15:45:46 |
355 |
€ 13,9680 |
| 15/01/2025 |
15:46:24 |
1.242 |
€ 13,9680 |
| 15/01/2025 |
15:46:37 |
319 |
€ 13,9660 |
| 15/01/2025 |
15:46:42 |
213 |
€ 13,9660 |
| 15/01/2025 |
15:46:52 |
409 |
€ 13,9660 |
| 15/01/2025 |
15:46:52 |
17 |
€ 13,9660 |
| 15/01/2025 |
15:47:21 |
958 |
€ 13,9680 |
| 15/01/2025 |
15:47:21 |
212 |
€ 13,9680 |
| 15/01/2025 |
15:47:27 |
178 |
€ 13,9660 |
| 15/01/2025 |
15:49:02 |
50 |
€ 13,9680 |
| 15/01/2025 |
15:49:43 |
4.208 |
€ 13,9680 |
| 15/01/2025 |
15:49:45 |
394 |
€ 13,9680 |
| 15/01/2025 |
15:50:07 |
889 |
€ 13,9680 |
| 15/01/2025 |
15:50:07 |
192 |
€ 13,9680 |
| 15/01/2025 |
15:50:39 |
687 |
€ 13,9620 |
| 15/01/2025 |
15:50:42 |
505 |
€ 13,9620 |
| 15/01/2025 |
15:50:42 |
153 |
€ 13,9620 |
| 15/01/2025 |
15:52:58 |
408 |
€ 13,9680 |
| 15/01/2025 |
15:52:58 |
3.014 |
€ 13,9680 |
| 15/01/2025 |
15:52:59 |
754 |
€ 13,9680 |
| 15/01/2025 |
15:52:59 |
1.052 |
€ 13,9680 |
| 15/01/2025 |
15:53:12 |
77 |
€ 13,9680 |
| 15/01/2025 |
15:53:12 |
461 |
€ 13,9680 |
| 15/01/2025 |
15:54:02 |
1.192 |
€ 13,9680 |
| 15/01/2025 |
15:54:04 |
653 |
€ 13,9680 |
| 15/01/2025 |
15:54:05 |
154 |
€ 13,9680 |
| 15/01/2025 |
15:54:23 |
615 |
€ 13,9660 |
| 15/01/2025 |
15:54:27 |
154 |
€ 13,9660 |
| 15/01/2025 |
15:54:32 |
154 |
€ 13,9660 |
| 15/01/2025 |
15:55:03 |
1.153 |
€ 13,9660 |
| 15/01/2025 |
15:55:04 |
174 |
€ 13,9660 |
| 15/01/2025 |
15:56:35 |
1.558 |
€ 13,9620 |
| 15/01/2025 |
15:56:37 |
1.222 |
€ 13,9620 |
| 15/01/2025 |
15:56:46 |
159 |
€ 13,9620 |
| 15/01/2025 |
15:58:01 |
1.593 |
€ 13,9660 |
| 15/01/2025 |
15:58:01 |
491 |
€ 13,9660 |
| 15/01/2025 |
15:58:01 |
500 |
€ 13,9660 |
| 15/01/2025 |
15:58:01 |
266 |
€ 13,9660 |
| 15/01/2025 |
15:58:10 |
261 |
€ 13,9660 |
| 15/01/2025 |
16:00:02 |
2.212 |
€ 13,9680 |
| 15/01/2025 |
16:01:02 |
2.496 |
€ 13,9680 |
| 15/01/2025 |
16:01:02 |
540 |
€ 13,9680 |
| 15/01/2025 |
16:01:45 |
1.585 |
€ 13,9660 |
| 15/01/2025 |
16:04:49 |
173 |
€ 13,9760 |
| 15/01/2025 |
16:04:53 |
176 |
€ 13,9760 |
| 15/01/2025 |
16:04:57 |
176 |
€ 13,9760 |
| 15/01/2025 |
16:05:01 |
143 |
€ 13,9760 |
| 15/01/2025 |
16:05:04 |
161 |
€ 13,9760 |
| 15/01/2025 |
16:05:08 |
172 |
€ 13,9780 |
| 15/01/2025 |
16:05:12 |
173 |
€ 13,9780 |
| 15/01/2025 |
16:05:16 |
172 |
€ 13,9780 |
| 15/01/2025 |
16:05:23 |
302 |
€ 13,9780 |
| 15/01/2025 |
16:05:27 |
172 |
€ 13,9780 |
| 15/01/2025 |
16:05:31 |
172 |
€ 13,9780 |
| 15/01/2025 |
16:05:35 |
173 |
€ 13,9780 |
| 15/01/2025 |
16:05:39 |
172 |
€ 13,9780 |
| 15/01/2025 |
16:06:29 |
1.615 |
€ 13,9780 |
| 15/01/2025 |
16:06:29 |
409 |
€ 13,9780 |
| 15/01/2025 |
16:06:29 |
130 |
€ 13,9780 |
| 15/01/2025 |
16:06:33 |
172 |
€ 13,9780 |
| 15/01/2025 |
16:06:37 |
173 |
€ 13,9780 |
| 15/01/2025 |
16:06:41 |
172 |
€ 13,9800 |
| 15/01/2025 |
16:06:46 |
5.516 |
€ 13,9780 |
| 15/01/2025 |
16:06:46 |
2.847 |
€ 13,9780 |
| 15/01/2025 |
16:06:55 |
936 |
€ 13,9780 |
| 15/01/2025 |
16:06:58 |
474 |
€ 13,9780 |
| 15/01/2025 |
16:07:00 |
215 |
€ 13,9780 |
| 15/01/2025 |
16:09:16 |
2.990 |
€ 13,9780 |
| 15/01/2025 |
16:09:16 |
2.545 |
€ 13,9780 |
| 15/01/2025 |
16:09:16 |
411 |
€ 13,9780 |
| 15/01/2025 |
16:09:35 |
775 |
€ 13,9780 |
| 15/01/2025 |
16:10:17 |
1.320 |
€ 13,9780 |
| 15/01/2025 |
16:10:17 |
619 |
€ 13,9780 |
| 15/01/2025 |
16:12:07 |
1.558 |
€ 13,9780 |
| 15/01/2025 |
16:12:07 |
1.362 |
€ 13,9780 |
| 15/01/2025 |
16:12:07 |
102 |
€ 13,9780 |
| 15/01/2025 |
16:12:27 |
200 |
€ 13,9780 |
| 15/01/2025 |
16:12:28 |
250 |
€ 13,9780 |
| 15/01/2025 |
16:12:30 |
405 |
€ 13,9780 |
| 15/01/2025 |
16:12:37 |
1.971 |
€ 13,9780 |
| 15/01/2025 |
16:12:37 |
356 |
€ 13,9780 |
| 15/01/2025 |
16:12:50 |
707 |
€ 13,9780 |
| 15/01/2025 |
16:12:50 |
69 |
€ 13,9780 |
| 15/01/2025 |
16:14:03 |
1.816 |
€ 13,9780 |
| 15/01/2025 |
16:15:35 |
2.512 |
€ 13,9780 |
| 15/01/2025 |
16:15:35 |
500 |
€ 13,9780 |
| 15/01/2025 |
16:15:35 |
542 |
€ 13,9780 |
| 15/01/2025 |
16:15:35 |
422 |
€ 13,9780 |
| 15/01/2025 |
16:15:35 |
450 |
€ 13,9780 |
| 15/01/2025 |
16:15:35 |
434 |
€ 13,9780 |
| 15/01/2025 |
16:15:35 |
319 |
€ 13,9780 |
| 15/01/2025 |
16:15:35 |
171 |
€ 13,9780 |
| 15/01/2025 |
16:15:57 |
1.044 |
€ 13,9780 |
| 15/01/2025 |
16:15:57 |
488 |
€ 13,9780 |
| 15/01/2025 |
16:16:29 |
988 |
€ 13,9740 |
| 15/01/2025 |
16:16:55 |
1.186 |
€ 13,9740 |
| 15/01/2025 |
16:16:55 |
280 |
€ 13,9740 |
| 15/01/2025 |
16:16:55 |
412 |
€ 13,9740 |
| 15/01/2025 |
16:17:50 |
157 |
€ 13,9740 |
| 15/01/2025 |
16:19:03 |
105 |
€ 13,9740 |
| 15/01/2025 |
16:19:03 |
2.719 |
€ 13,9740 |
| 15/01/2025 |
16:19:03 |
678 |
€ 13,9740 |
| 15/01/2025 |
16:19:03 |
479 |
€ 13,9740 |
| 15/01/2025 |
16:19:03 |
481 |
€ 13,9740 |
| 15/01/2025 |
16:19:03 |
477 |
€ 13,9740 |
| 15/01/2025 |
16:19:03 |
983 |
€ 13,9740 |
| 15/01/2025 |
16:19:05 |
296 |
€ 13,9720 |
| 15/01/2025 |
16:19:12 |
297 |
€ 13,9720 |
| 15/01/2025 |
16:19:12 |
148 |
€ 13,9720 |
| 15/01/2025 |
16:19:30 |
642 |
€ 13,9680 |
| 15/01/2025 |
16:19:38 |
396 |
€ 13,9680 |
| 15/01/2025 |
16:20:51 |
2.431 |
€ 13,9740 |
| 15/01/2025 |
16:22:47 |
185 |
€ 13,9760 |
| 15/01/2025 |
16:22:54 |
427 |
€ 13,9780 |
| 15/01/2025 |
16:22:54 |
17 |
€ 13,9780 |
| 15/01/2025 |
16:23:00 |
269 |
€ 13,9780 |
| 15/01/2025 |
16:23:19 |
1.087 |
€ 13,9800 |
| 15/01/2025 |
16:23:19 |
164 |
€ 13,9800 |
| 15/01/2025 |
16:23:21 |
190 |
€ 13,9800 |
| 15/01/2025 |
16:23:24 |
190 |
€ 13,9800 |
| 15/01/2025 |
16:23:28 |
190 |
€ 13,9800 |
| 15/01/2025 |
16:23:30 |
191 |
€ 13,9800 |
| 15/01/2025 |
16:23:33 |
190 |
€ 13,9800 |
| 15/01/2025 |
16:23:43 |
389 |
€ 13,9820 |
| 15/01/2025 |
16:23:43 |
66 |
€ 13,9820 |
| 15/01/2025 |
16:23:43 |
178 |
€ 13,9820 |
| 15/01/2025 |
16:23:49 |
264 |
€ 13,9820 |
| 15/01/2025 |
16:24:19 |
815 |
€ 13,9820 |
| 15/01/2025 |
16:24:39 |
362 |
€ 13,9820 |
| 15/01/2025 |
16:24:39 |
512 |
€ 13,9820 |
| 15/01/2025 |
16:24:39 |
751 |
€ 13,9820 |
| 15/01/2025 |
16:24:39 |
1.375 |
€ 13,9820 |
| 15/01/2025 |
16:26:06 |
488 |
€ 13,9860 |
| 15/01/2025 |
16:26:06 |
485 |
€ 13,9860 |
| 15/01/2025 |
16:26:06 |
459 |
€ 13,9860 |
| 15/01/2025 |
16:26:06 |
3.568 |
€ 13,9860 |
| 15/01/2025 |
16:26:25 |
130 |
€ 13,9860 |
| 15/01/2025 |
16:26:33 |
1.000 |
€ 13,9860 |
| 15/01/2025 |
16:26:34 |
1.870 |
€ 13,9860 |
| 15/01/2025 |
16:26:55 |
319 |
€ 13,9860 |
| 15/01/2025 |
16:26:55 |
306 |
€ 13,9860 |
| 15/01/2025 |
16:27:13 |
5 |
€ 13,9860 |
| 16/01/2025 |
08:00:30 |
277 |
€ 14,0360 |
| 16/01/2025 |
08:00:31 |
592 |
€ 14,0360 |
| 16/01/2025 |
08:00:33 |
183 |
€ 14,0320 |
| 16/01/2025 |
08:00:39 |
1.021 |
€ 14,0400 |
| 16/01/2025 |
08:00:40 |
1.066 |
€ 14,0400 |
| 16/01/2025 |
08:00:40 |
568 |
€ 14,0400 |
| 16/01/2025 |
08:00:46 |
2.011 |
€ 14,0300 |
| 16/01/2025 |
08:01:04 |
566 |
€ 14,0400 |
| 16/01/2025 |
08:01:04 |
298 |
€ 14,0400 |
| 16/01/2025 |
08:01:04 |
273 |
€ 14,0400 |
| 16/01/2025 |
08:01:08 |
621 |
€ 14,0580 |
| 16/01/2025 |
08:01:10 |
2.297 |
€ 14,0560 |
| 16/01/2025 |
08:01:10 |
376 |
€ 14,0560 |
| 16/01/2025 |
08:01:10 |
716 |
€ 14,0560 |
| 16/01/2025 |
08:01:10 |
294 |
€ 14,0560 |
| 16/01/2025 |
08:01:20 |
390 |
€ 14,0520 |
| 16/01/2025 |
08:01:20 |
408 |
€ 14,0520 |
| 16/01/2025 |
08:01:23 |
250 |
€ 14,0560 |
| 16/01/2025 |
08:01:23 |
125 |
€ 14,0560 |
| 16/01/2025 |
08:01:29 |
391 |
€ 14,0520 |
| 16/01/2025 |
08:01:29 |
196 |
€ 14,0520 |
| 16/01/2025 |
08:01:33 |
1.780 |
€ 14,0480 |
| 16/01/2025 |
08:01:35 |
489 |
€ 14,0460 |
| 16/01/2025 |
08:01:36 |
1.214 |
€ 14,0460 |
| 16/01/2025 |
08:01:36 |
1.318 |
€ 14,0460 |
| 16/01/2025 |
08:02:00 |
2.938 |
€ 14,0340 |
| 16/01/2025 |
08:02:02 |
1.350 |
€ 14,0420 |
| 16/01/2025 |
08:02:06 |
1.368 |
€ 14,0400 |
| 16/01/2025 |
08:02:21 |
230 |
€ 14,0420 |
| 16/01/2025 |
08:02:34 |
994 |
€ 14,0480 |
| 16/01/2025 |
08:02:39 |
813 |
€ 14,0520 |
| 16/01/2025 |
08:02:48 |
1.835 |
€ 14,0520 |
| 16/01/2025 |
08:02:52 |
385 |
€ 14,0520 |
| 16/01/2025 |
08:02:52 |
265 |
€ 14,0520 |
| 16/01/2025 |
08:03:06 |
938 |
€ 14,0480 |
| 16/01/2025 |
08:03:06 |
434 |
€ 14,0480 |
| 16/01/2025 |
08:03:08 |
192 |
€ 14,0460 |
| 16/01/2025 |
08:03:12 |
385 |
€ 14,0400 |
| 16/01/2025 |
08:03:17 |
193 |
€ 14,0400 |
| 16/01/2025 |
08:03:22 |
578 |
€ 14,0400 |
| 16/01/2025 |
08:04:13 |
1.540 |
€ 14,0420 |
| 16/01/2025 |
08:04:22 |
1.926 |
€ 14,0420 |
| 16/01/2025 |
08:04:22 |
382 |
€ 14,0420 |
| 16/01/2025 |
08:04:23 |
1.368 |
€ 14,0400 |
| 16/01/2025 |
08:04:25 |
327 |
€ 14,0420 |
| 16/01/2025 |
08:04:25 |
714 |
€ 14,0420 |
| 16/01/2025 |
08:04:29 |
481 |
€ 14,0360 |
| 16/01/2025 |
08:04:39 |
294 |
€ 14,0360 |
| 16/01/2025 |
08:05:19 |
2.598 |
€ 14,0420 |
| 16/01/2025 |
08:05:24 |
100 |
€ 14,0400 |
| 16/01/2025 |
08:05:28 |
737 |
€ 14,0400 |
| 16/01/2025 |
08:06:14 |
192 |
€ 14,0460 |
| 16/01/2025 |
08:06:14 |
804 |
€ 14,0460 |
| 16/01/2025 |
08:06:32 |
819 |
€ 14,0520 |
| 16/01/2025 |
08:06:32 |
66 |
€ 14,0520 |
| 16/01/2025 |
08:06:32 |
483 |
€ 14,0520 |
| 16/01/2025 |
08:06:32 |
318 |
€ 14,0520 |
| 16/01/2025 |
08:06:32 |
483 |
€ 14,0520 |
| 16/01/2025 |
08:06:32 |
84 |
€ 14,0520 |
| 16/01/2025 |
08:06:33 |
483 |
€ 14,0520 |
| 16/01/2025 |
08:07:32 |
2.541 |
€ 14,0520 |
| 16/01/2025 |
08:07:34 |
601 |
€ 14,0520 |
| 16/01/2025 |
08:07:59 |
100 |
€ 14,0480 |
| 16/01/2025 |
08:08:07 |
500 |
€ 14,0520 |
| 16/01/2025 |
08:08:07 |
402 |
€ 14,0520 |
| 16/01/2025 |
08:08:11 |
500 |
€ 14,0520 |
| 16/01/2025 |
08:08:26 |
800 |
€ 14,0560 |
| 16/01/2025 |
08:08:54 |
717 |
€ 14,0620 |
| 16/01/2025 |
08:09:00 |
511 |
€ 14,0620 |
| 16/01/2025 |
08:09:22 |
3.078 |
€ 14,0640 |
| 16/01/2025 |
08:09:22 |
381 |
€ 14,0620 |
| 16/01/2025 |
08:09:24 |
129 |
€ 14,0580 |
| 16/01/2025 |
08:09:24 |
1.372 |
€ 14,0580 |
| 16/01/2025 |
08:09:24 |
1.130 |
€ 14,0580 |
| 16/01/2025 |
08:09:28 |
1.268 |
€ 14,0580 |
| 16/01/2025 |
08:09:54 |
523 |
€ 14,0580 |
| 16/01/2025 |
08:09:54 |
667 |
€ 14,0580 |
| 16/01/2025 |
08:09:54 |
747 |
€ 14,0580 |
| 16/01/2025 |
08:09:56 |
315 |
€ 14,0560 |
| 16/01/2025 |
08:10:33 |
659 |
€ 14,0520 |
| 16/01/2025 |
08:10:33 |
55 |
€ 14,0520 |
| 16/01/2025 |
08:10:33 |
55 |
€ 14,0520 |
| 16/01/2025 |
08:10:33 |
1.082 |
€ 14,0520 |
| 16/01/2025 |
08:10:42 |
283 |
€ 14,0520 |
| 16/01/2025 |
08:11:49 |
1.549 |
€ 14,0520 |
| 16/01/2025 |
08:12:05 |
539 |
€ 14,0520 |
| 16/01/2025 |
08:12:18 |
420 |
€ 14,0560 |
| 16/01/2025 |
08:12:23 |
800 |
€ 14,0560 |
| 16/01/2025 |
08:12:24 |
436 |
€ 14,0560 |
| 16/01/2025 |
08:12:59 |
743 |
€ 14,0580 |
| 16/01/2025 |
08:12:59 |
384 |
€ 14,0580 |
| 16/01/2025 |
08:12:59 |
352 |
€ 14,0580 |
| 16/01/2025 |
08:12:59 |
212 |
€ 14,0580 |
| 16/01/2025 |
08:13:10 |
1.221 |
€ 14,0560 |
| 16/01/2025 |
08:13:11 |
405 |
€ 14,0560 |
| 16/01/2025 |
08:13:27 |
376 |
€ 14,0520 |
| 16/01/2025 |
08:13:38 |
583 |
€ 14,0520 |
| 16/01/2025 |
08:13:44 |
688 |
€ 14,0520 |
| 16/01/2025 |
08:13:55 |
34 |
€ 14,0480 |
| 16/01/2025 |
08:13:55 |
249 |
€ 14,0480 |
| 16/01/2025 |
08:14:17 |
408 |
€ 14,0480 |
| 16/01/2025 |
08:14:17 |
15 |
€ 14,0480 |
| 16/01/2025 |
08:14:17 |
384 |
€ 14,0480 |
| 16/01/2025 |
08:14:17 |
245 |
€ 14,0480 |
| 16/01/2025 |
08:14:17 |
172 |
€ 14,0480 |
| 16/01/2025 |
08:14:35 |
800 |
€ 14,0480 |
| 16/01/2025 |
08:15:16 |
990 |
€ 14,0480 |
| 16/01/2025 |
08:15:16 |
384 |
€ 14,0480 |
| 16/01/2025 |
08:15:16 |
348 |
€ 14,0480 |
| 16/01/2025 |
08:15:16 |
77 |
€ 14,0480 |
| 16/01/2025 |
08:15:24 |
317 |
€ 14,0420 |
| 16/01/2025 |
08:15:29 |
176 |
€ 14,0400 |
| 16/01/2025 |
08:15:35 |
23 |
€ 14,0360 |
| 16/01/2025 |
08:15:36 |
154 |
€ 14,0360 |
| 16/01/2025 |
08:15:42 |
211 |
€ 14,0320 |
| 16/01/2025 |
08:16:39 |
1.089 |
€ 14,0300 |
| 16/01/2025 |
08:16:39 |
384 |
€ 14,0300 |
| 16/01/2025 |
08:16:42 |
603 |
€ 14,0300 |
| 16/01/2025 |
08:16:46 |
178 |
€ 14,0300 |
| 16/01/2025 |
08:17:04 |
591 |
€ 14,0260 |
| 16/01/2025 |
08:17:05 |
8 |
€ 14,0260 |
| 16/01/2025 |
08:17:20 |
423 |
€ 14,0300 |
| 16/01/2025 |
08:17:32 |
422 |
€ 14,0260 |
| 16/01/2025 |
08:17:32 |
212 |
€ 14,0260 |
| 16/01/2025 |
08:17:43 |
317 |
€ 14,0240 |
| 16/01/2025 |
08:18:36 |
37 |
€ 14,0260 |
| 16/01/2025 |
08:18:36 |
1.235 |
€ 14,0260 |
| 16/01/2025 |
08:19:14 |
915 |
€ 14,0240 |
| 16/01/2025 |
08:19:28 |
1.305 |
€ 14,0240 |
| 16/01/2025 |
08:19:33 |
277 |
€ 14,0260 |
| 16/01/2025 |
08:19:44 |
315 |
€ 14,0260 |
| 16/01/2025 |
08:19:51 |
132 |
€ 14,0240 |
| 16/01/2025 |
08:19:52 |
363 |
€ 14,0240 |
| 16/01/2025 |
08:19:59 |
317 |
€ 14,0240 |
| 16/01/2025 |
08:20:31 |
887 |
€ 14,0220 |
| 16/01/2025 |
08:20:31 |
224 |
€ 14,0220 |
| 16/01/2025 |
08:20:33 |
169 |
€ 14,0200 |
| 16/01/2025 |
08:20:48 |
426 |
€ 14,0200 |
| 16/01/2025 |
08:20:50 |
100 |
€ 14,0200 |
| 16/01/2025 |
08:20:50 |
117 |
€ 14,0200 |
| 16/01/2025 |
08:21:10 |
755 |
€ 14,0220 |
| 16/01/2025 |
08:21:10 |
168 |
€ 14,0220 |
| 16/01/2025 |
08:21:16 |
161 |
€ 14,0200 |
| 16/01/2025 |
08:21:41 |
647 |
€ 14,0240 |
| 16/01/2025 |
08:21:46 |
136 |
€ 14,0240 |
| 16/01/2025 |
08:22:09 |
703 |
€ 14,0260 |
| 16/01/2025 |
08:22:09 |
329 |
€ 14,0260 |
| 16/01/2025 |
08:22:09 |
354 |
€ 14,0260 |
| 16/01/2025 |
08:22:13 |
160 |
€ 14,0220 |
| 16/01/2025 |
08:22:31 |
482 |
€ 14,0200 |
| 16/01/2025 |
08:22:32 |
241 |
€ 14,0200 |
| 16/01/2025 |
08:22:55 |
154 |
€ 14,0220 |
| 16/01/2025 |
08:22:55 |
248 |
€ 14,0220 |
| 16/01/2025 |
08:23:09 |
481 |
€ 14,0220 |
| 16/01/2025 |
08:23:09 |
306 |
€ 14,0220 |
| 16/01/2025 |
08:23:09 |
297 |
€ 14,0220 |
| 16/01/2025 |
08:23:15 |
321 |
€ 14,0200 |
| 16/01/2025 |
08:23:26 |
303 |
€ 14,0200 |
| 16/01/2025 |
08:23:34 |
340 |
€ 14,0220 |
| 16/01/2025 |
08:24:07 |
720 |
€ 14,0240 |
| 16/01/2025 |
08:24:40 |
1.449 |
€ 14,0220 |
| 16/01/2025 |
08:24:40 |
500 |
€ 14,0220 |
| 16/01/2025 |
08:24:40 |
22 |
€ 14,0220 |
| 16/01/2025 |
08:24:49 |
281 |
€ 14,0200 |
| 16/01/2025 |
08:24:49 |
160 |
€ 14,0200 |
| 16/01/2025 |
08:25:00 |
402 |
€ 14,0200 |
| 16/01/2025 |
08:25:07 |
273 |
€ 14,0160 |
| 16/01/2025 |
08:25:50 |
1.067 |
€ 14,0200 |
| 16/01/2025 |
08:26:09 |
887 |
€ 14,0360 |
| 16/01/2025 |
08:26:09 |
309 |
€ 14,0360 |
| 16/01/2025 |
08:26:21 |
1.687 |
€ 14,0320 |
| 16/01/2025 |
08:26:21 |
1.129 |
€ 14,0320 |
| 16/01/2025 |
08:26:21 |
429 |
€ 14,0320 |
| 16/01/2025 |
08:26:21 |
330 |
€ 14,0320 |
| 16/01/2025 |
08:26:21 |
321 |
€ 14,0320 |
| 16/01/2025 |
08:26:21 |
415 |
€ 14,0320 |
| 16/01/2025 |
08:26:21 |
1.904 |
€ 14,0320 |
| 16/01/2025 |
08:26:25 |
563 |
€ 14,0320 |
| 16/01/2025 |
08:27:15 |
409 |
€ 14,0400 |
| 16/01/2025 |
08:27:26 |
544 |
€ 14,0400 |
| 16/01/2025 |
08:28:03 |
202 |
€ 14,0400 |
| 16/01/2025 |
08:28:19 |
373 |
€ 14,0400 |
| 16/01/2025 |
08:28:19 |
664 |
€ 14,0400 |
| 16/01/2025 |
08:28:19 |
141 |
€ 14,0400 |
| 16/01/2025 |
08:28:35 |
155 |
€ 14,0380 |
| 16/01/2025 |
08:28:44 |
1.152 |
€ 14,0360 |
| 16/01/2025 |
08:28:44 |
454 |
€ 14,0360 |
| 16/01/2025 |
08:29:13 |
180 |
€ 14,0340 |
| 16/01/2025 |
08:29:23 |
92 |
€ 14,0300 |
| 16/01/2025 |
08:29:36 |
1.773 |
€ 14,0320 |
| 16/01/2025 |
08:29:36 |
1.238 |
€ 14,0320 |
| 16/01/2025 |
08:29:36 |
614 |
€ 14,0320 |
| 16/01/2025 |
08:29:39 |
751 |
€ 14,0300 |
| 16/01/2025 |
08:29:39 |
1.001 |
€ 14,0300 |
| 16/01/2025 |
08:29:39 |
1.029 |
€ 14,0300 |
| 16/01/2025 |
08:29:55 |
876 |
€ 14,0300 |
| 16/01/2025 |
08:29:57 |
197 |
€ 14,0300 |
| 16/01/2025 |
08:30:09 |
242 |
€ 14,0260 |
| 16/01/2025 |
08:30:41 |
656 |
€ 14,0260 |
| 16/01/2025 |
08:30:41 |
460 |
€ 14,0240 |
| 16/01/2025 |
08:30:41 |
151 |
€ 14,0240 |
| 16/01/2025 |
08:30:50 |
298 |
€ 14,0240 |
| 16/01/2025 |
08:30:52 |
175 |
€ 14,0200 |
| 16/01/2025 |
08:31:42 |
1.003 |
€ 14,0160 |
| 16/01/2025 |
08:31:42 |
746 |
€ 14,0160 |
| 16/01/2025 |
08:32:46 |
84 |
€ 14,0200 |
| 16/01/2025 |
08:32:46 |
1.148 |
€ 14,0200 |
| 16/01/2025 |
08:32:46 |
450 |
€ 14,0200 |
| 16/01/2025 |
08:32:50 |
452 |
€ 14,0200 |
| 16/01/2025 |
08:32:50 |
245 |
€ 14,0200 |
| 16/01/2025 |
08:32:57 |
13 |
€ 14,0160 |
| 16/01/2025 |
08:32:57 |
162 |
€ 14,0160 |
| 16/01/2025 |
08:33:08 |
29 |
€ 14,0140 |
| 16/01/2025 |
08:33:08 |
143 |
€ 14,0140 |
| 16/01/2025 |
08:33:08 |
143 |
€ 14,0140 |
| 16/01/2025 |
08:33:14 |
350 |
€ 14,0140 |
| 16/01/2025 |
08:33:19 |
175 |
€ 14,0140 |
| 16/01/2025 |
08:33:24 |
175 |
€ 14,0100 |
| 16/01/2025 |
08:34:34 |
374 |
€ 14,0140 |
| 16/01/2025 |
08:35:05 |
1.256 |
€ 14,0160 |
| 16/01/2025 |
08:35:07 |
480 |
€ 14,0140 |
| 16/01/2025 |
08:35:07 |
1.135 |
€ 14,0140 |
| 16/01/2025 |
08:35:07 |
212 |
€ 14,0140 |
| 16/01/2025 |
08:35:16 |
258 |
€ 14,0140 |
| 16/01/2025 |
08:35:22 |
191 |
€ 14,0140 |
| 16/01/2025 |
08:35:27 |
152 |
€ 14,0140 |
| 16/01/2025 |
08:36:20 |
492 |
€ 14,0160 |
| 16/01/2025 |
08:36:47 |
553 |
€ 14,0260 |
| 16/01/2025 |
08:36:47 |
995 |
€ 14,0260 |
| 16/01/2025 |
08:36:47 |
365 |
€ 14,0260 |
| 16/01/2025 |
08:36:56 |
366 |
€ 14,0240 |
| 16/01/2025 |
08:37:00 |
152 |
€ 14,0220 |
| 16/01/2025 |
08:37:11 |
274 |
€ 14,0200 |
| 16/01/2025 |
08:38:14 |
612 |
€ 14,0300 |
| 16/01/2025 |
08:38:14 |
828 |
€ 14,0300 |
| 16/01/2025 |
08:38:18 |
478 |
€ 14,0300 |
| 16/01/2025 |
08:38:19 |
152 |
€ 14,0300 |
| 16/01/2025 |
08:38:38 |
305 |
€ 14,0300 |
| 16/01/2025 |
08:38:51 |
213 |
€ 14,0300 |
| 16/01/2025 |
08:38:51 |
595 |
€ 14,0300 |
| 16/01/2025 |
08:38:51 |
200 |
€ 14,0300 |
| 16/01/2025 |
08:39:51 |
1.573 |
€ 14,0380 |
| 16/01/2025 |
08:39:54 |
850 |
€ 14,0380 |
| 16/01/2025 |
08:39:54 |
698 |
€ 14,0380 |
| 16/01/2025 |
08:39:54 |
500 |
€ 14,0380 |
| 16/01/2025 |
08:39:54 |
363 |
€ 14,0380 |
| 16/01/2025 |
08:40:09 |
1.665 |
€ 14,0380 |
| 16/01/2025 |
08:40:34 |
87 |
€ 14,0360 |
| 16/01/2025 |
08:40:34 |
1.405 |
€ 14,0360 |
| 16/01/2025 |
08:40:50 |
557 |
€ 14,0360 |
| 16/01/2025 |
08:40:50 |
1.318 |
€ 14,0360 |
| 16/01/2025 |
08:40:58 |
668 |
€ 14,0320 |
| 16/01/2025 |
08:40:58 |
91 |
€ 14,0320 |
| 16/01/2025 |
08:40:58 |
335 |
€ 14,0300 |
| 16/01/2025 |
08:41:11 |
300 |
€ 14,0240 |
| 16/01/2025 |
08:41:32 |
499 |
€ 14,0260 |
| 16/01/2025 |
08:41:32 |
52 |
€ 14,0260 |
| 16/01/2025 |
08:41:32 |
153 |
€ 14,0260 |
| 16/01/2025 |
08:41:37 |
152 |
€ 14,0220 |
| 16/01/2025 |
08:42:07 |
852 |
€ 14,0240 |
| 16/01/2025 |
08:42:08 |
152 |
€ 14,0220 |
| 16/01/2025 |
08:42:19 |
152 |
€ 14,0140 |
| 16/01/2025 |
08:42:26 |
76 |
€ 14,0140 |
| 16/01/2025 |
08:42:26 |
76 |
€ 14,0140 |
| 16/01/2025 |
08:42:26 |
243 |
€ 14,0120 |
| 16/01/2025 |
08:42:36 |
305 |
€ 14,0060 |
| 16/01/2025 |
08:42:41 |
152 |
€ 14,0060 |
| 16/01/2025 |
08:42:54 |
243 |
€ 14,0060 |
| 16/01/2025 |
08:42:59 |
274 |
€ 14,0040 |
| 16/01/2025 |
08:43:10 |
274 |
€ 14,0040 |
| 16/01/2025 |
08:43:14 |
213 |
€ 13,9960 |
| 16/01/2025 |
08:43:20 |
152 |
€ 13,9940 |
| 16/01/2025 |
08:43:57 |
304 |
€ 14,0000 |
| 16/01/2025 |
08:44:31 |
1.121 |
€ 13,9980 |
| 16/01/2025 |
08:44:31 |
480 |
€ 13,9960 |
| 16/01/2025 |
08:44:31 |
164 |
€ 13,9960 |
| 16/01/2025 |
08:44:40 |
274 |
€ 13,9980 |
| 16/01/2025 |
08:44:46 |
147 |
€ 14,0000 |
| 16/01/2025 |
08:44:49 |
157 |
€ 13,9980 |
| 16/01/2025 |
08:45:14 |
244 |
€ 13,9980 |
| 16/01/2025 |
08:45:14 |
253 |
€ 13,9980 |
| 16/01/2025 |
08:45:14 |
213 |
€ 13,9980 |
| 16/01/2025 |
08:45:19 |
143 |
€ 13,9900 |
| 16/01/2025 |
08:45:24 |
142 |
€ 13,9880 |
| 16/01/2025 |
08:46:01 |
545 |
€ 13,9900 |
| 16/01/2025 |
08:46:09 |
450 |
€ 13,9880 |
| 16/01/2025 |
08:46:15 |
142 |
€ 13,9880 |
| 16/01/2025 |
08:47:53 |
462 |
€ 14,0000 |
| 16/01/2025 |
08:48:08 |
1.525 |
€ 14,0040 |
| 16/01/2025 |
08:48:16 |
500 |
€ 14,0040 |
| 16/01/2025 |
08:49:07 |
877 |
€ 14,0040 |
| 16/01/2025 |
08:49:07 |
642 |
€ 14,0040 |
| 16/01/2025 |
08:49:09 |
142 |
€ 14,0000 |
| 16/01/2025 |
08:49:37 |
498 |
€ 13,9940 |
| 16/01/2025 |
08:51:13 |
1.745 |
€ 14,0040 |
| 16/01/2025 |
08:51:13 |
384 |
€ 14,0040 |
| 16/01/2025 |
08:51:13 |
391 |
€ 14,0040 |
| 16/01/2025 |
08:51:14 |
148 |
€ 14,0040 |
| 16/01/2025 |
08:51:33 |
513 |
€ 14,0060 |
| 16/01/2025 |
08:51:41 |
456 |
€ 14,0100 |
| 16/01/2025 |
08:53:03 |
148 |
€ 14,0080 |
| 16/01/2025 |
08:53:14 |
407 |
€ 14,0100 |
| 16/01/2025 |
08:53:14 |
685 |
€ 14,0100 |
| 16/01/2025 |
08:54:08 |
1.349 |
€ 14,0100 |
| 16/01/2025 |
08:55:06 |
500 |
€ 14,0100 |
| 16/01/2025 |
08:55:06 |
1.081 |
€ 14,0100 |
| 16/01/2025 |
08:55:06 |
500 |
€ 14,0100 |
| 16/01/2025 |
08:55:06 |
1.621 |
€ 14,0100 |
| 16/01/2025 |
08:55:06 |
864 |
€ 14,0080 |
| 16/01/2025 |
08:55:06 |
500 |
€ 14,0080 |
| 16/01/2025 |
08:55:06 |
256 |
€ 14,0080 |
| 16/01/2025 |
08:55:06 |
366 |
€ 14,0080 |
| 16/01/2025 |
08:55:06 |
306 |
€ 14,0080 |
| 16/01/2025 |
08:55:13 |
1.928 |
€ 14,0060 |
| 16/01/2025 |
08:56:05 |
1.990 |
€ 14,0100 |
| 16/01/2025 |
08:56:10 |
155 |
€ 14,0080 |
| 16/01/2025 |
08:56:34 |
577 |
€ 14,0080 |
| 16/01/2025 |
08:56:56 |
311 |
€ 14,0080 |
| 16/01/2025 |
08:57:00 |
311 |
€ 14,0080 |
| 16/01/2025 |
08:57:11 |
155 |
€ 14,0060 |
| 16/01/2025 |
08:59:18 |
1.062 |
€ 14,0100 |
| 16/01/2025 |
08:59:18 |
500 |
€ 14,0100 |
| 16/01/2025 |
08:59:18 |
175 |
€ 14,0100 |
| 16/01/2025 |
08:59:44 |
1.103 |
€ 14,0060 |
| 16/01/2025 |
08:59:44 |
192 |
€ 14,0080 |
| 16/01/2025 |
08:59:44 |
297 |
€ 14,0080 |
| 16/01/2025 |
09:00:08 |
368 |
€ 14,0100 |
| 16/01/2025 |
09:00:17 |
447 |
€ 14,0140 |
| 16/01/2025 |
09:00:24 |
152 |
€ 14,0140 |
| 16/01/2025 |
09:00:24 |
152 |
€ 14,0120 |
| 16/01/2025 |
09:00:32 |
153 |
€ 14,0100 |
| 16/01/2025 |
09:00:45 |
228 |
€ 14,0060 |
| 16/01/2025 |
09:00:45 |
152 |
€ 14,0060 |
| 16/01/2025 |
09:02:05 |
79 |
€ 14,0100 |
| 16/01/2025 |
09:02:05 |
694 |
€ 14,0100 |
| 16/01/2025 |
09:02:05 |
444 |
€ 14,0100 |
| 16/01/2025 |
09:02:05 |
600 |
€ 14,0100 |
| 16/01/2025 |
09:02:05 |
212 |
€ 14,0100 |
| 16/01/2025 |
09:02:20 |
203 |
€ 14,0080 |
| 16/01/2025 |
09:02:32 |
355 |
€ 14,0060 |
| 16/01/2025 |
09:02:34 |
152 |
€ 14,0060 |
| 16/01/2025 |
09:03:17 |
33 |
€ 14,0140 |
| 16/01/2025 |
09:03:17 |
449 |
€ 14,0140 |
| 16/01/2025 |
09:03:27 |
533 |
€ 14,0140 |
| 16/01/2025 |
09:03:27 |
355 |
€ 14,0140 |
| 16/01/2025 |
09:03:51 |
406 |
€ 14,0140 |
| 16/01/2025 |
09:03:51 |
152 |
€ 14,0140 |
| 16/01/2025 |
09:03:59 |
203 |
€ 14,0100 |
| 16/01/2025 |
09:04:32 |
485 |
€ 14,0160 |
| 16/01/2025 |
09:04:32 |
377 |
€ 14,0160 |
| 16/01/2025 |
09:04:45 |
304 |
€ 14,0140 |
| 16/01/2025 |
09:05:14 |
709 |
€ 14,0140 |
| 16/01/2025 |
09:05:50 |
272 |
€ 14,0100 |
| 16/01/2025 |
09:05:50 |
307 |
€ 14,0100 |
| 16/01/2025 |
09:05:50 |
231 |
€ 14,0100 |
| 16/01/2025 |
09:05:55 |
163 |
€ 14,0080 |
| 16/01/2025 |
09:06:30 |
386 |
€ 14,0080 |
| 16/01/2025 |
09:06:31 |
424 |
€ 14,0080 |
| 16/01/2025 |
09:06:46 |
281 |
€ 14,0040 |
| 16/01/2025 |
09:07:12 |
497 |
€ 14,0060 |
| 16/01/2025 |
09:07:12 |
194 |
€ 14,0060 |
| 16/01/2025 |
09:07:56 |
833 |
€ 14,0000 |
| 16/01/2025 |
09:07:56 |
208 |
€ 14,0000 |
| 16/01/2025 |
09:08:11 |
324 |
€ 14,0000 |
| 16/01/2025 |
09:11:58 |
1.108 |
€ 14,0100 |
| 16/01/2025 |
09:11:58 |
423 |
€ 14,0100 |
| 16/01/2025 |
09:11:58 |
282 |
€ 14,0100 |
| 16/01/2025 |
09:11:58 |
475 |
€ 14,0100 |
| 16/01/2025 |
09:12:43 |
1.433 |
€ 14,0080 |
| 16/01/2025 |
09:12:43 |
403 |
€ 14,0080 |
| 16/01/2025 |
09:12:43 |
410 |
€ 14,0080 |
| 16/01/2025 |
09:12:43 |
500 |
€ 14,0080 |
| 16/01/2025 |
09:12:43 |
271 |
€ 14,0080 |
| 16/01/2025 |
09:14:04 |
580 |
€ 14,0100 |
| 16/01/2025 |
09:14:49 |
1.483 |
€ 14,0080 |
| 16/01/2025 |
09:15:23 |
1.000 |
€ 14,0080 |
| 16/01/2025 |
09:15:55 |
400 |
€ 14,0100 |
| 16/01/2025 |
09:18:10 |
1.315 |
€ 14,0240 |
| 16/01/2025 |
09:18:11 |
223 |
€ 14,0240 |
| 16/01/2025 |
09:18:12 |
623 |
€ 14,0240 |
| 16/01/2025 |
09:18:43 |
10 |
€ 14,0240 |
| 16/01/2025 |
09:18:46 |
574 |
€ 14,0240 |
| 16/01/2025 |
09:18:50 |
967 |
€ 14,0220 |
| 16/01/2025 |
09:18:50 |
1.066 |
€ 14,0180 |
| 16/01/2025 |
09:18:50 |
401 |
€ 14,0180 |
| 16/01/2025 |
09:18:50 |
312 |
€ 14,0180 |
| 16/01/2025 |
09:18:50 |
719 |
€ 14,0160 |
| 16/01/2025 |
09:19:50 |
4.493 |
€ 14,0160 |
| 16/01/2025 |
09:19:50 |
954 |
€ 14,0140 |
| 16/01/2025 |
09:20:13 |
313 |
€ 14,0140 |
| 16/01/2025 |
09:20:14 |
195 |
€ 14,0140 |
| 16/01/2025 |
09:20:27 |
29 |
€ 14,0100 |
| 16/01/2025 |
09:20:27 |
246 |
€ 14,0100 |
| 16/01/2025 |
09:20:39 |
310 |
€ 14,0060 |
| 16/01/2025 |
09:20:51 |
151 |
€ 14,0040 |
| 16/01/2025 |
09:21:15 |
152 |
€ 14,0080 |
| 16/01/2025 |
09:22:02 |
878 |
€ 14,0080 |
| 16/01/2025 |
09:22:06 |
529 |
€ 14,0080 |
| 16/01/2025 |
09:22:06 |
152 |
€ 14,0080 |
| 16/01/2025 |
09:22:22 |
238 |
€ 14,0060 |
| 16/01/2025 |
09:23:17 |
80 |
€ 14,0080 |
| 16/01/2025 |
09:23:45 |
500 |
€ 14,0080 |
| 16/01/2025 |
09:24:30 |
322 |
€ 14,0080 |
| 16/01/2025 |
09:24:30 |
468 |
€ 14,0080 |
| 16/01/2025 |
09:24:46 |
1.387 |
€ 14,0060 |
| 16/01/2025 |
09:24:56 |
74 |
€ 14,0040 |
| 16/01/2025 |
09:25:22 |
41 |
€ 14,0060 |
| 16/01/2025 |
09:25:29 |
200 |
€ 14,0060 |
| 16/01/2025 |
09:26:30 |
1.426 |
€ 14,0080 |
| 16/01/2025 |
09:26:30 |
392 |
€ 14,0080 |
| 16/01/2025 |
09:26:30 |
411 |
€ 14,0080 |
| 16/01/2025 |
09:26:30 |
144 |
€ 14,0080 |
| 16/01/2025 |
09:26:44 |
289 |
€ 14,0060 |
| 16/01/2025 |
09:27:55 |
985 |
€ 14,0060 |
| 16/01/2025 |
09:27:57 |
396 |
€ 14,0060 |
| 16/01/2025 |
09:27:57 |
312 |
€ 14,0060 |
| 16/01/2025 |
09:28:36 |
595 |
€ 14,0100 |
| 16/01/2025 |
09:28:49 |
14 |
€ 14,0100 |
| 16/01/2025 |
09:29:36 |
99 |
€ 14,0140 |
| 16/01/2025 |
09:29:50 |
1.453 |
€ 14,0140 |
| 16/01/2025 |
09:29:51 |
335 |
€ 14,0140 |
| 16/01/2025 |
09:30:20 |
365 |
€ 14,0140 |
| 16/01/2025 |
09:30:21 |
286 |
€ 14,0140 |
| 16/01/2025 |
09:33:37 |
377 |
€ 14,0140 |
| 16/01/2025 |
09:33:37 |
1.568 |
€ 14,0140 |
| 16/01/2025 |
09:33:37 |
436 |
€ 14,0140 |
| 16/01/2025 |
09:33:37 |
411 |
€ 14,0140 |
| 16/01/2025 |
09:33:37 |
397 |
€ 14,0140 |
| 16/01/2025 |
09:33:37 |
83 |
€ 14,0140 |
| 16/01/2025 |
09:33:37 |
270 |
€ 14,0140 |
| 16/01/2025 |
09:33:51 |
161 |
€ 14,0140 |
| 16/01/2025 |
09:34:18 |
394 |
€ 14,0140 |
| 16/01/2025 |
09:34:19 |
160 |
€ 14,0140 |
| 16/01/2025 |
09:34:30 |
143 |
€ 14,0100 |
| 16/01/2025 |
09:34:33 |
143 |
€ 14,0100 |
| 16/01/2025 |
09:34:44 |
143 |
€ 14,0060 |
| 16/01/2025 |
09:34:49 |
143 |
€ 14,0040 |
| 16/01/2025 |
09:35:22 |
478 |
€ 14,0040 |
| 16/01/2025 |
09:35:23 |
161 |
€ 14,0040 |
| 16/01/2025 |
09:36:02 |
554 |
€ 14,0040 |
| 16/01/2025 |
09:36:02 |
249 |
€ 14,0040 |
| 16/01/2025 |
09:36:21 |
266 |
€ 14,0000 |
| 16/01/2025 |
09:36:24 |
156 |
€ 13,9980 |
| 16/01/2025 |
09:36:32 |
161 |
€ 13,9940 |
| 16/01/2025 |
09:37:12 |
584 |
€ 13,9940 |
| 16/01/2025 |
09:39:06 |
1.625 |
€ 14,0040 |
| 16/01/2025 |
09:40:22 |
92 |
€ 14,0080 |
| 16/01/2025 |
09:40:22 |
1.277 |
€ 14,0080 |
| 16/01/2025 |
09:40:22 |
341 |
€ 14,0080 |
| 16/01/2025 |
09:40:22 |
384 |
€ 14,0080 |
| 16/01/2025 |
09:40:22 |
90 |
€ 14,0080 |
| 16/01/2025 |
09:40:24 |
177 |
€ 14,0060 |
| 16/01/2025 |
09:40:44 |
288 |
€ 14,0060 |
| 16/01/2025 |
09:41:23 |
464 |
€ 14,0080 |
| 16/01/2025 |
09:41:24 |
281 |
€ 14,0080 |
| 16/01/2025 |
09:42:47 |
888 |
€ 14,0080 |
| 16/01/2025 |
09:42:47 |
112 |
€ 14,0080 |
| 16/01/2025 |
09:42:47 |
356 |
€ 14,0080 |
| 16/01/2025 |
09:43:08 |
288 |
€ 14,0080 |
| 16/01/2025 |
09:45:28 |
1.661 |
€ 14,0100 |
| 16/01/2025 |
09:45:28 |
619 |
€ 14,0060 |
| 16/01/2025 |
09:46:44 |
1.177 |
€ 14,0080 |
| 16/01/2025 |
09:46:44 |
263 |
€ 14,0080 |
| 16/01/2025 |
09:47:23 |
598 |
€ 14,0060 |
| 16/01/2025 |
09:47:23 |
228 |
€ 14,0060 |
| 16/01/2025 |
09:47:44 |
294 |
€ 14,0040 |
| 16/01/2025 |
09:47:44 |
5 |
€ 14,0040 |
| 16/01/2025 |
09:50:41 |
278 |
€ 14,0100 |
| 16/01/2025 |
09:51:30 |
1.043 |
€ 14,0140 |
| 16/01/2025 |
09:51:30 |
421 |
€ 14,0140 |
| 16/01/2025 |
09:51:30 |
397 |
€ 14,0140 |
| 16/01/2025 |
09:52:26 |
1.716 |
€ 14,0100 |
| 16/01/2025 |
09:52:26 |
439 |
€ 14,0100 |
| 16/01/2025 |
09:52:26 |
386 |
€ 14,0100 |
| 16/01/2025 |
09:52:26 |
320 |
€ 14,0100 |
| 16/01/2025 |
09:52:51 |
483 |
€ 14,0100 |
| 16/01/2025 |
09:52:58 |
143 |
€ 14,0100 |
| 16/01/2025 |
09:55:43 |
709 |
€ 14,0100 |
| 16/01/2025 |
09:56:00 |
1.036 |
€ 14,0100 |
| 16/01/2025 |
09:56:29 |
1.302 |
€ 14,0080 |
| 16/01/2025 |
09:56:29 |
492 |
€ 14,0080 |
| 16/01/2025 |
09:56:32 |
169 |
€ 14,0060 |
| 16/01/2025 |
09:57:38 |
819 |
€ 14,0080 |
| 16/01/2025 |
09:57:40 |
283 |
€ 14,0060 |
| 16/01/2025 |
09:58:40 |
615 |
€ 14,0040 |
| 16/01/2025 |
09:58:40 |
452 |
€ 14,0060 |
| 16/01/2025 |
09:58:48 |
153 |
€ 14,0000 |
| 16/01/2025 |
09:58:48 |
930 |
€ 13,9980 |
| 16/01/2025 |
09:58:50 |
848 |
€ 13,9980 |
| 16/01/2025 |
09:58:55 |
1.788 |
€ 13,9940 |
| 16/01/2025 |
10:01:28 |
2.182 |
€ 14,0000 |
| 16/01/2025 |
10:02:26 |
526 |
€ 14,0040 |
| 16/01/2025 |
10:02:26 |
876 |
€ 14,0040 |
| 16/01/2025 |
10:02:26 |
1.242 |
€ 14,0040 |
| 16/01/2025 |
10:03:12 |
20 |
€ 14,0040 |
| 16/01/2025 |
10:03:30 |
601 |
€ 14,0060 |
| 16/01/2025 |
10:04:10 |
700 |
€ 14,0080 |
| 16/01/2025 |
10:05:05 |
1.939 |
€ 14,0100 |
| 16/01/2025 |
10:05:05 |
753 |
€ 14,0100 |
| 16/01/2025 |
10:06:00 |
2.304 |
€ 14,0100 |
| 16/01/2025 |
10:06:00 |
384 |
€ 14,0100 |
| 16/01/2025 |
10:06:00 |
1.066 |
€ 14,0100 |
| 16/01/2025 |
10:06:00 |
286 |
€ 14,0100 |
| 16/01/2025 |
10:06:14 |
477 |
€ 14,0100 |
| 16/01/2025 |
10:07:00 |
1.038 |
€ 14,0140 |
| 16/01/2025 |
10:07:00 |
364 |
€ 14,0140 |
| 16/01/2025 |
10:07:20 |
281 |
€ 14,0100 |
| 16/01/2025 |
10:07:20 |
152 |
€ 14,0100 |
| 16/01/2025 |
10:08:50 |
1.103 |
€ 14,0060 |
| 16/01/2025 |
10:09:07 |
811 |
€ 14,0040 |
| 16/01/2025 |
10:09:30 |
287 |
€ 14,0000 |
| 16/01/2025 |
10:11:07 |
1.482 |
€ 14,0040 |
| 16/01/2025 |
10:11:14 |
500 |
€ 14,0040 |
| 16/01/2025 |
10:12:20 |
1.008 |
€ 14,0040 |
| 16/01/2025 |
10:13:01 |
656 |
€ 14,0040 |
| 16/01/2025 |
10:14:43 |
1.725 |
€ 14,0080 |
| 16/01/2025 |
10:14:43 |
368 |
€ 14,0080 |
| 16/01/2025 |
10:15:16 |
1.083 |
€ 14,0080 |
| 16/01/2025 |
10:15:16 |
500 |
€ 14,0080 |
| 16/01/2025 |
10:15:16 |
90 |
€ 14,0080 |
| 16/01/2025 |
10:16:20 |
1.062 |
€ 14,0100 |
| 16/01/2025 |
10:16:20 |
368 |
€ 14,0100 |
| 16/01/2025 |
10:16:43 |
239 |
€ 14,0100 |
| 16/01/2025 |
10:18:00 |
1.302 |
€ 14,0100 |
| 16/01/2025 |
10:18:01 |
296 |
€ 14,0100 |
| 16/01/2025 |
10:18:41 |
657 |
€ 14,0140 |
| 16/01/2025 |
10:22:23 |
2.000 |
€ 14,0240 |
| 16/01/2025 |
10:22:29 |
474 |
€ 14,0220 |
| 16/01/2025 |
10:24:22 |
1.037 |
€ 14,0220 |
| 16/01/2025 |
10:24:22 |
1.251 |
€ 14,0220 |
| 16/01/2025 |
10:25:34 |
2.496 |
€ 14,0220 |
| 16/01/2025 |
10:25:34 |
1.066 |
€ 14,0220 |
| 16/01/2025 |
10:25:34 |
386 |
€ 14,0220 |
| 16/01/2025 |
10:25:34 |
287 |
€ 14,0220 |
| 16/01/2025 |
10:26:02 |
1.446 |
€ 14,0220 |
| 16/01/2025 |
10:26:28 |
316 |
€ 14,0220 |
| 16/01/2025 |
10:26:28 |
303 |
€ 14,0220 |
| 16/01/2025 |
10:26:28 |
223 |
€ 14,0220 |
| 16/01/2025 |
10:29:22 |
1.186 |
€ 14,0220 |
| 16/01/2025 |
10:29:22 |
384 |
€ 14,0220 |
| 16/01/2025 |
10:29:23 |
110 |
€ 14,0220 |
| 16/01/2025 |
10:29:47 |
539 |
€ 14,0200 |
| 16/01/2025 |
10:30:04 |
1.032 |
€ 14,0200 |
| 16/01/2025 |
10:30:23 |
287 |
€ 14,0160 |
| 16/01/2025 |
10:30:43 |
351 |
€ 14,0140 |
| 16/01/2025 |
10:30:51 |
160 |
€ 14,0140 |
| 16/01/2025 |
10:31:05 |
271 |
€ 14,0160 |
| 16/01/2025 |
10:31:42 |
478 |
€ 14,0100 |
| 16/01/2025 |
10:31:46 |
143 |
€ 14,0080 |
| 16/01/2025 |
10:32:46 |
941 |
€ 14,0100 |
| 16/01/2025 |
10:32:53 |
143 |
€ 14,0040 |
| 16/01/2025 |
10:33:00 |
144 |
€ 14,0040 |
| 16/01/2025 |
10:33:54 |
427 |
€ 14,0040 |
| 16/01/2025 |
10:33:55 |
434 |
€ 14,0040 |
| 16/01/2025 |
10:34:11 |
175 |
€ 14,0040 |
| 16/01/2025 |
10:34:19 |
207 |
€ 14,0040 |
| 16/01/2025 |
10:34:57 |
351 |
€ 14,0040 |
| 16/01/2025 |
10:34:58 |
100 |
€ 14,0040 |
| 16/01/2025 |
10:35:06 |
278 |
€ 14,0040 |
| 16/01/2025 |
10:35:15 |
190 |
€ 14,0000 |
| 16/01/2025 |
10:35:36 |
284 |
€ 13,9980 |
| 16/01/2025 |
10:36:39 |
710 |
€ 14,0000 |
| 16/01/2025 |
10:36:39 |
388 |
€ 14,0000 |
| 16/01/2025 |
10:36:39 |
40 |
€ 14,0000 |
| 16/01/2025 |
10:37:05 |
354 |
€ 14,0000 |
| 16/01/2025 |
10:38:19 |
736 |
€ 14,0040 |
| 16/01/2025 |
10:38:19 |
546 |
€ 14,0040 |
| 16/01/2025 |
10:38:24 |
267 |
€ 14,0040 |
| 16/01/2025 |
10:38:51 |
249 |
€ 14,0040 |
| 16/01/2025 |
10:38:51 |
249 |
€ 14,0040 |
| 16/01/2025 |
10:40:48 |
288 |
€ 14,0040 |
| 16/01/2025 |
10:40:57 |
1.382 |
€ 14,0040 |
| 16/01/2025 |
10:40:57 |
332 |
€ 14,0040 |
| 16/01/2025 |
10:40:57 |
24 |
€ 14,0040 |
| 16/01/2025 |
10:42:37 |
1.037 |
€ 14,0000 |
| 16/01/2025 |
10:42:37 |
360 |
€ 14,0000 |
| 16/01/2025 |
10:43:00 |
274 |
€ 13,9980 |
| 16/01/2025 |
10:43:01 |
159 |
€ 13,9980 |
| 16/01/2025 |
10:43:48 |
417 |
€ 13,9940 |
| 16/01/2025 |
10:43:48 |
231 |
€ 13,9940 |
| 16/01/2025 |
10:44:22 |
447 |
€ 13,9900 |
| 16/01/2025 |
10:45:15 |
576 |
€ 13,9900 |
| 16/01/2025 |
10:45:25 |
274 |
€ 13,9900 |
| 16/01/2025 |
10:45:56 |
274 |
€ 13,9940 |
| 16/01/2025 |
10:46:14 |
576 |
€ 13,9900 |
| 16/01/2025 |
10:47:44 |
562 |
€ 13,9880 |
| 16/01/2025 |
10:47:44 |
339 |
€ 13,9880 |
| 16/01/2025 |
10:47:44 |
367 |
€ 13,9880 |
| 16/01/2025 |
10:49:33 |
981 |
€ 13,9840 |
| 16/01/2025 |
10:49:35 |
111 |
€ 13,9820 |
| 16/01/2025 |
10:49:35 |
464 |
€ 13,9820 |
| 16/01/2025 |
10:49:54 |
288 |
€ 13,9820 |
| 16/01/2025 |
10:50:15 |
200 |
€ 13,9780 |
| 16/01/2025 |
10:50:15 |
91 |
€ 13,9780 |
| 16/01/2025 |
10:50:18 |
148 |
€ 13,9780 |
| 16/01/2025 |
10:51:23 |
616 |
€ 13,9780 |
| 16/01/2025 |
10:51:23 |
579 |
€ 13,9780 |
| 16/01/2025 |
10:51:44 |
100 |
€ 13,9780 |
| 16/01/2025 |
10:52:39 |
200 |
€ 13,9820 |
| 16/01/2025 |
10:54:41 |
1.624 |
€ 13,9820 |
| 16/01/2025 |
10:54:41 |
421 |
€ 13,9820 |
| 16/01/2025 |
10:54:41 |
375 |
€ 13,9820 |
| 16/01/2025 |
10:54:41 |
150 |
€ 13,9820 |
| 16/01/2025 |
10:54:59 |
809 |
€ 13,9820 |
| 16/01/2025 |
10:54:59 |
295 |
€ 13,9840 |
| 16/01/2025 |
10:55:13 |
298 |
€ 13,9840 |
| 16/01/2025 |
10:55:38 |
280 |
€ 13,9820 |
| 16/01/2025 |
10:55:38 |
169 |
€ 13,9820 |
| 16/01/2025 |
10:56:31 |
296 |
€ 13,9780 |
| 16/01/2025 |
10:56:31 |
304 |
€ 13,9780 |
| 16/01/2025 |
10:56:32 |
384 |
€ 13,9780 |
| 16/01/2025 |
10:56:32 |
25 |
€ 13,9780 |
| 16/01/2025 |
10:58:34 |
1.797 |
€ 13,9740 |
| 16/01/2025 |
10:58:34 |
335 |
€ 13,9740 |
| 16/01/2025 |
10:58:45 |
276 |
€ 13,9720 |
| 16/01/2025 |
10:59:14 |
379 |
€ 13,9660 |
| 16/01/2025 |
11:00:41 |
560 |
€ 13,9680 |
| 16/01/2025 |
11:00:41 |
603 |
€ 13,9680 |
| 16/01/2025 |
11:02:40 |
1.139 |
€ 13,9740 |
| 16/01/2025 |
11:02:53 |
1.172 |
€ 13,9740 |
| 16/01/2025 |
11:02:54 |
290 |
€ 13,9740 |
| 16/01/2025 |
11:04:05 |
901 |
€ 13,9680 |
| 16/01/2025 |
11:04:05 |
972 |
€ 13,9680 |
| 16/01/2025 |
11:04:05 |
428 |
€ 13,9680 |
| 16/01/2025 |
11:04:05 |
373 |
€ 13,9680 |
| 16/01/2025 |
11:04:05 |
395 |
€ 13,9680 |
| 16/01/2025 |
11:04:05 |
200 |
€ 13,9680 |
| 16/01/2025 |
11:05:03 |
1.876 |
€ 13,9660 |
| 16/01/2025 |
11:05:03 |
500 |
€ 13,9660 |
| 16/01/2025 |
11:05:03 |
334 |
€ 13,9660 |
| 16/01/2025 |
11:05:03 |
437 |
€ 13,9660 |
| 16/01/2025 |
11:05:03 |
406 |
€ 13,9660 |
| 16/01/2025 |
11:05:03 |
352 |
€ 13,9660 |
| 16/01/2025 |
11:05:42 |
1.561 |
€ 13,9620 |
| 16/01/2025 |
11:09:24 |
1.512 |
€ 13,9740 |
| 16/01/2025 |
11:09:24 |
372 |
€ 13,9740 |
| 16/01/2025 |
11:09:24 |
416 |
€ 13,9740 |
| 16/01/2025 |
11:09:24 |
383 |
€ 13,9740 |
| 16/01/2025 |
11:10:01 |
611 |
€ 13,9720 |
| 16/01/2025 |
11:11:36 |
709 |
€ 13,9680 |
| 16/01/2025 |
11:11:36 |
536 |
€ 13,9680 |
| 16/01/2025 |
11:12:55 |
50 |
€ 13,9660 |
| 16/01/2025 |
11:14:12 |
281 |
€ 13,9680 |
| 16/01/2025 |
11:17:30 |
1.079 |
€ 13,9720 |
| 16/01/2025 |
11:17:30 |
779 |
€ 13,9720 |
| 16/01/2025 |
11:17:30 |
337 |
€ 13,9720 |
| 16/01/2025 |
11:17:40 |
2.078 |
€ 13,9720 |
| 16/01/2025 |
11:17:40 |
245 |
€ 13,9720 |
| 16/01/2025 |
11:20:28 |
1.941 |
€ 13,9680 |
| 16/01/2025 |
11:20:28 |
672 |
€ 13,9680 |
| 16/01/2025 |
11:20:54 |
431 |
€ 13,9680 |
| 16/01/2025 |
11:20:55 |
153 |
€ 13,9680 |
| 16/01/2025 |
11:23:11 |
409 |
€ 13,9660 |
| 16/01/2025 |
11:23:11 |
665 |
€ 13,9660 |
| 16/01/2025 |
11:23:11 |
445 |
€ 13,9660 |
| 16/01/2025 |
11:23:11 |
259 |
€ 13,9660 |
| 16/01/2025 |
11:24:20 |
1.081 |
€ 13,9620 |
| 16/01/2025 |
11:25:19 |
485 |
€ 13,9580 |
| 16/01/2025 |
11:27:31 |
206 |
€ 13,9580 |
| 16/01/2025 |
11:28:14 |
1.417 |
€ 13,9580 |
| 16/01/2025 |
11:28:14 |
46 |
€ 13,9580 |
| 16/01/2025 |
11:28:14 |
985 |
€ 13,9580 |
| 16/01/2025 |
11:28:22 |
232 |
€ 13,9560 |
| 16/01/2025 |
11:28:32 |
261 |
€ 13,9580 |
| 16/01/2025 |
11:28:48 |
145 |
€ 13,9500 |
| 16/01/2025 |
11:29:05 |
261 |
€ 13,9560 |
| 16/01/2025 |
11:29:48 |
522 |
€ 13,9520 |
| 16/01/2025 |
11:29:48 |
173 |
€ 13,9520 |
| 16/01/2025 |
11:30:07 |
262 |
€ 13,9500 |
| 16/01/2025 |
11:30:17 |
158 |
€ 13,9500 |
| 16/01/2025 |
11:30:41 |
114 |
€ 13,9460 |
| 16/01/2025 |
11:30:41 |
201 |
€ 13,9460 |
| 16/01/2025 |
11:30:58 |
298 |
€ 13,9460 |
| 16/01/2025 |
11:30:58 |
157 |
€ 13,9460 |
| 16/01/2025 |
11:31:18 |
316 |
€ 13,9460 |
| 16/01/2025 |
11:31:58 |
630 |
€ 13,9460 |
| 16/01/2025 |
11:32:31 |
410 |
€ 13,9500 |
| 16/01/2025 |
11:32:40 |
221 |
€ 13,9500 |
| 16/01/2025 |
11:32:45 |
210 |
€ 13,9500 |
| 16/01/2025 |
11:34:25 |
1.682 |
€ 13,9560 |
| 16/01/2025 |
11:34:25 |
157 |
€ 13,9560 |
| 16/01/2025 |
11:34:52 |
351 |
€ 13,9520 |
| 16/01/2025 |
11:35:52 |
678 |
€ 13,9560 |
| 16/01/2025 |
11:36:27 |
610 |
€ 13,9560 |
| 16/01/2025 |
11:36:51 |
182 |
€ 13,9520 |
| 16/01/2025 |
11:36:51 |
91 |
€ 13,9520 |
| 16/01/2025 |
11:36:51 |
143 |
€ 13,9520 |
| 16/01/2025 |
11:37:25 |
273 |
€ 13,9520 |
| 16/01/2025 |
11:37:31 |
221 |
€ 13,9500 |
| 16/01/2025 |
11:38:04 |
363 |
€ 13,9500 |
| 16/01/2025 |
11:38:54 |
494 |
€ 13,9500 |
| 16/01/2025 |
11:39:22 |
350 |
€ 13,9500 |
| 16/01/2025 |
11:39:29 |
247 |
€ 13,9500 |
| 16/01/2025 |
11:39:33 |
143 |
€ 13,9460 |
| 16/01/2025 |
11:40:20 |
484 |
€ 13,9420 |
| 16/01/2025 |
11:41:25 |
544 |
€ 13,9420 |
| 16/01/2025 |
11:41:25 |
362 |
€ 13,9420 |
| 16/01/2025 |
11:41:56 |
200 |
€ 13,9360 |
| 16/01/2025 |
11:42:17 |
212 |
€ 13,9340 |
| 16/01/2025 |
11:42:17 |
66 |
€ 13,9340 |
| 16/01/2025 |
11:42:17 |
66 |
€ 13,9340 |
| 16/01/2025 |
11:42:46 |
278 |
€ 13,9300 |
| 16/01/2025 |
11:42:54 |
157 |
€ 13,9260 |
| 16/01/2025 |
11:43:55 |
544 |
€ 13,9260 |
| 16/01/2025 |
11:44:33 |
424 |
€ 13,9300 |
| 16/01/2025 |
11:45:10 |
475 |
€ 13,9340 |
| 16/01/2025 |
11:46:11 |
659 |
€ 13,9400 |
| 16/01/2025 |
11:46:11 |
613 |
€ 13,9400 |
| 16/01/2025 |
11:48:11 |
1.463 |
€ 13,9280 |
| 16/01/2025 |
11:48:11 |
115 |
€ 13,9280 |
| 16/01/2025 |
11:49:45 |
1.357 |
€ 13,9340 |
| 16/01/2025 |
11:49:45 |
570 |
€ 13,9340 |
| 16/01/2025 |
11:51:52 |
590 |
€ 13,9300 |
| 16/01/2025 |
11:51:52 |
955 |
€ 13,9300 |
| 16/01/2025 |
11:51:52 |
600 |
€ 13,9300 |
| 16/01/2025 |
11:51:52 |
269 |
€ 13,9300 |
| 16/01/2025 |
11:51:52 |
315 |
€ 13,9300 |
| 16/01/2025 |
11:52:38 |
528 |
€ 13,9340 |
| 16/01/2025 |
11:52:39 |
375 |
€ 13,9340 |
| 16/01/2025 |
11:52:51 |
344 |
€ 13,9300 |
| 16/01/2025 |
11:55:09 |
581 |
€ 13,9260 |
| 16/01/2025 |
11:55:09 |
1.057 |
€ 13,9260 |
| 16/01/2025 |
11:55:09 |
1.068 |
€ 13,9260 |
| 16/01/2025 |
11:55:15 |
181 |
€ 13,9240 |
| 16/01/2025 |
11:56:44 |
63 |
€ 13,9300 |
| 16/01/2025 |
11:57:00 |
55 |
€ 13,9300 |
| 16/01/2025 |
11:57:00 |
991 |
€ 13,9300 |
| 16/01/2025 |
11:57:00 |
251 |
€ 13,9300 |
| 16/01/2025 |
11:57:03 |
304 |
€ 13,9300 |
| 16/01/2025 |
11:57:09 |
154 |
€ 13,9300 |
| 16/01/2025 |
12:00:08 |
1.817 |
€ 13,9360 |
| 16/01/2025 |
12:00:39 |
963 |
€ 13,9360 |
| 16/01/2025 |
12:01:23 |
943 |
€ 13,9360 |
| 16/01/2025 |
12:01:23 |
145 |
€ 13,9360 |
| 16/01/2025 |
12:01:42 |
261 |
€ 13,9360 |
| 16/01/2025 |
12:01:58 |
145 |
€ 13,9300 |
| 16/01/2025 |
12:02:30 |
210 |
€ 13,9340 |
| 16/01/2025 |
12:02:37 |
268 |
€ 13,9340 |
| 16/01/2025 |
12:02:37 |
188 |
€ 13,9340 |
| 16/01/2025 |
12:05:12 |
1.293 |
€ 13,9360 |
| 16/01/2025 |
12:05:12 |
805 |
€ 13,9360 |
| 16/01/2025 |
12:05:12 |
157 |
€ 13,9340 |
| 16/01/2025 |
12:05:36 |
302 |
€ 13,9340 |
| 16/01/2025 |
12:06:17 |
438 |
€ 13,9360 |
| 16/01/2025 |
12:06:17 |
241 |
€ 13,9360 |
| 16/01/2025 |
12:07:38 |
1.047 |
€ 13,9400 |
| 16/01/2025 |
12:07:38 |
176 |
€ 13,9400 |
| 16/01/2025 |
12:10:17 |
1.396 |
€ 13,9360 |
| 16/01/2025 |
12:10:17 |
313 |
€ 13,9360 |
| 16/01/2025 |
12:10:17 |
462 |
€ 13,9360 |
| 16/01/2025 |
12:10:42 |
399 |
€ 13,9360 |
| 16/01/2025 |
12:10:56 |
279 |
€ 13,9360 |
| 16/01/2025 |
12:11:05 |
146 |
€ 13,9340 |
| 16/01/2025 |
12:11:43 |
439 |
€ 13,9340 |
| 16/01/2025 |
12:12:54 |
757 |
€ 13,9300 |
| 16/01/2025 |
12:13:54 |
587 |
€ 13,9340 |
| 16/01/2025 |
12:14:13 |
476 |
€ 13,9340 |
| 16/01/2025 |
12:14:24 |
346 |
€ 13,9340 |
| 16/01/2025 |
12:15:51 |
2.595 |
€ 13,9360 |
| 16/01/2025 |
12:15:51 |
368 |
€ 13,9360 |
| 16/01/2025 |
12:15:51 |
445 |
€ 13,9360 |
| 16/01/2025 |
12:15:51 |
433 |
€ 13,9360 |
| 16/01/2025 |
12:17:13 |
786 |
€ 13,9420 |
| 16/01/2025 |
12:17:25 |
421 |
€ 13,9400 |
| 16/01/2025 |
12:17:25 |
73 |
€ 13,9400 |
| 16/01/2025 |
12:17:25 |
319 |
€ 13,9400 |
| 16/01/2025 |
12:17:25 |
953 |
€ 13,9400 |
| 16/01/2025 |
12:17:25 |
671 |
€ 13,9400 |
| 16/01/2025 |
12:19:13 |
2.247 |
€ 13,9400 |
| 16/01/2025 |
12:19:13 |
460 |
€ 13,9400 |
| 16/01/2025 |
12:19:13 |
437 |
€ 13,9400 |
| 16/01/2025 |
12:22:25 |
1.536 |
€ 13,9400 |
| 16/01/2025 |
12:22:44 |
1.526 |
€ 13,9400 |
| 16/01/2025 |
12:22:45 |
337 |
€ 13,9400 |
| 16/01/2025 |
12:24:10 |
965 |
€ 13,9400 |
| 16/01/2025 |
12:24:28 |
383 |
€ 13,9400 |
| 16/01/2025 |
12:24:43 |
561 |
€ 13,9400 |
| 16/01/2025 |
12:24:50 |
145 |
€ 13,9400 |
| 16/01/2025 |
12:25:56 |
514 |
€ 13,9400 |
| 16/01/2025 |
12:25:56 |
197 |
€ 13,9400 |
| 16/01/2025 |
12:26:15 |
208 |
€ 13,9400 |
| 16/01/2025 |
12:27:06 |
551 |
€ 13,9360 |
| 16/01/2025 |
12:27:26 |
146 |
€ 13,9300 |
| 16/01/2025 |
12:29:38 |
911 |
€ 13,9300 |
| 16/01/2025 |
12:31:27 |
138 |
€ 13,9460 |
| 16/01/2025 |
12:31:27 |
253 |
€ 13,9460 |
| 16/01/2025 |
12:31:27 |
146 |
€ 13,9460 |
| 16/01/2025 |
12:31:27 |
245 |
€ 13,9460 |
| 16/01/2025 |
12:31:27 |
151 |
€ 13,9460 |
| 16/01/2025 |
12:31:27 |
343 |
€ 13,9460 |
| 16/01/2025 |
12:31:27 |
423 |
€ 13,9460 |
| 16/01/2025 |
12:31:28 |
254 |
€ 13,9460 |
| 16/01/2025 |
12:31:45 |
154 |
€ 13,9420 |
| 16/01/2025 |
12:33:34 |
1.015 |
€ 13,9420 |
| 16/01/2025 |
12:33:34 |
590 |
€ 13,9420 |
| 16/01/2025 |
12:36:52 |
604 |
€ 13,9580 |
| 16/01/2025 |
12:37:05 |
946 |
€ 13,9580 |
| 16/01/2025 |
12:37:46 |
850 |
€ 13,9620 |
| 16/01/2025 |
12:37:46 |
98 |
€ 13,9620 |
| 16/01/2025 |
12:40:06 |
1.346 |
€ 13,9560 |
| 16/01/2025 |
12:40:06 |
508 |
€ 13,9560 |
| 16/01/2025 |
12:40:17 |
184 |
€ 13,9560 |
| 16/01/2025 |
12:41:11 |
410 |
€ 13,9580 |
| 16/01/2025 |
12:41:17 |
151 |
€ 13,9560 |
| 16/01/2025 |
12:43:08 |
35 |
€ 13,9560 |
| 16/01/2025 |
12:43:09 |
354 |
€ 13,9560 |
| 16/01/2025 |
12:43:10 |
264 |
€ 13,9560 |
| 16/01/2025 |
12:43:36 |
119 |
€ 13,9560 |
| 16/01/2025 |
12:43:36 |
440 |
€ 13,9560 |
| 16/01/2025 |
12:44:03 |
286 |
€ 13,9560 |
| 16/01/2025 |
12:45:14 |
454 |
€ 13,9520 |
| 16/01/2025 |
12:45:31 |
322 |
€ 13,9520 |
| 16/01/2025 |
12:46:45 |
541 |
€ 13,9580 |
| 16/01/2025 |
12:46:46 |
291 |
€ 13,9580 |
| 16/01/2025 |
12:47:28 |
291 |
€ 13,9560 |
| 16/01/2025 |
12:49:08 |
513 |
€ 13,9620 |
| 16/01/2025 |
12:49:08 |
589 |
€ 13,9620 |
| 16/01/2025 |
12:52:34 |
1.491 |
€ 13,9560 |
| 16/01/2025 |
12:53:03 |
1.029 |
€ 13,9520 |
| 16/01/2025 |
12:55:43 |
1.251 |
€ 13,9580 |
| 16/01/2025 |
12:55:47 |
1.562 |
€ 13,9560 |
| 16/01/2025 |
12:56:31 |
1.368 |
€ 13,9520 |
| 16/01/2025 |
12:56:42 |
1.638 |
€ 13,9520 |
| 16/01/2025 |
12:56:44 |
3.117 |
€ 13,9500 |
| 16/01/2025 |
13:00:31 |
500 |
€ 13,9520 |
| 16/01/2025 |
13:00:31 |
105 |
€ 13,9520 |
| 16/01/2025 |
13:00:31 |
105 |
€ 13,9520 |
| 16/01/2025 |
13:00:31 |
1.110 |
€ 13,9520 |
| 16/01/2025 |
13:00:33 |
360 |
€ 13,9520 |
| 16/01/2025 |
13:00:43 |
2.073 |
€ 13,9520 |
| 16/01/2025 |
13:02:04 |
400 |
€ 13,9560 |
| 16/01/2025 |
13:02:08 |
1.105 |
€ 13,9560 |
| 16/01/2025 |
13:02:08 |
328 |
€ 13,9560 |
| 16/01/2025 |
13:02:08 |
388 |
€ 13,9560 |
| 16/01/2025 |
13:02:08 |
264 |
€ 13,9560 |
| 16/01/2025 |
13:02:35 |
329 |
€ 13,9520 |
| 16/01/2025 |
13:03:39 |
217 |
€ 13,9500 |
| 16/01/2025 |
13:03:39 |
318 |
€ 13,9500 |
| 16/01/2025 |
13:03:39 |
380 |
€ 13,9500 |
| 16/01/2025 |
13:03:39 |
258 |
€ 13,9500 |
| 16/01/2025 |
13:03:39 |
274 |
€ 13,9500 |
| 16/01/2025 |
13:04:10 |
430 |
€ 13,9500 |
| 16/01/2025 |
13:05:00 |
951 |
€ 13,9500 |
| 16/01/2025 |
13:06:29 |
190 |
€ 13,9520 |
| 16/01/2025 |
13:08:16 |
1.282 |
€ 13,9580 |
| 16/01/2025 |
13:09:06 |
490 |
€ 13,9580 |
| 16/01/2025 |
13:10:16 |
716 |
€ 13,9620 |
| 16/01/2025 |
13:10:26 |
963 |
€ 13,9620 |
| 16/01/2025 |
13:12:43 |
1.259 |
€ 13,9680 |
| 16/01/2025 |
13:12:43 |
500 |
€ 13,9680 |
| 16/01/2025 |
13:12:43 |
418 |
€ 13,9680 |
| 16/01/2025 |
13:12:43 |
83 |
€ 13,9680 |
| 16/01/2025 |
13:13:14 |
252 |
€ 13,9660 |
| 16/01/2025 |
13:13:14 |
178 |
€ 13,9660 |
| 16/01/2025 |
13:13:35 |
273 |
€ 13,9660 |
| 16/01/2025 |
13:14:09 |
352 |
€ 13,9660 |
| 16/01/2025 |
13:15:14 |
534 |
€ 13,9680 |
| 16/01/2025 |
13:15:14 |
379 |
€ 13,9680 |
| 16/01/2025 |
13:17:26 |
1.072 |
€ 13,9660 |
| 16/01/2025 |
13:17:26 |
373 |
€ 13,9660 |
| 16/01/2025 |
13:18:05 |
372 |
€ 13,9660 |
| 16/01/2025 |
13:18:19 |
271 |
€ 13,9620 |
| 16/01/2025 |
13:19:38 |
443 |
€ 13,9680 |
| 16/01/2025 |
13:20:12 |
821 |
€ 13,9680 |
| 16/01/2025 |
13:21:05 |
474 |
€ 13,9680 |
| 16/01/2025 |
13:21:28 |
44 |
€ 13,9660 |
| 16/01/2025 |
13:21:28 |
189 |
€ 13,9660 |
| 16/01/2025 |
13:21:38 |
275 |
€ 13,9660 |
| 16/01/2025 |
13:21:55 |
169 |
€ 13,9660 |
| 16/01/2025 |
13:22:13 |
192 |
€ 13,9720 |
| 16/01/2025 |
13:22:41 |
42 |
€ 13,9720 |
| 16/01/2025 |
13:22:41 |
263 |
€ 13,9720 |
| 16/01/2025 |
13:23:11 |
338 |
€ 13,9740 |
| 16/01/2025 |
13:24:03 |
418 |
€ 13,9740 |
| 16/01/2025 |
13:24:57 |
575 |
€ 13,9740 |
| 16/01/2025 |
13:24:57 |
215 |
€ 13,9740 |
| 16/01/2025 |
13:25:11 |
151 |
€ 13,9720 |
| 16/01/2025 |
13:26:14 |
353 |
€ 13,9720 |
| 16/01/2025 |
13:26:20 |
221 |
€ 13,9720 |
| 16/01/2025 |
13:28:06 |
824 |
€ 13,9680 |
| 16/01/2025 |
13:28:42 |
463 |
€ 13,9680 |
| 16/01/2025 |
13:28:47 |
148 |
€ 13,9660 |
| 16/01/2025 |
13:29:22 |
287 |
€ 13,9660 |
| 16/01/2025 |
13:30:01 |
287 |
€ 13,9620 |
| 16/01/2025 |
13:30:12 |
25 |
€ 13,9620 |
| 16/01/2025 |
13:30:25 |
414 |
€ 13,9620 |
| 16/01/2025 |
13:30:36 |
358 |
€ 13,9620 |
| 16/01/2025 |
13:30:45 |
192 |
€ 13,9620 |
| 16/01/2025 |
13:33:07 |
1.300 |
€ 13,9560 |
| 16/01/2025 |
13:33:07 |
194 |
€ 13,9560 |
| 16/01/2025 |
13:33:11 |
829 |
€ 13,9560 |
| 16/01/2025 |
13:33:12 |
49 |
€ 13,9560 |
| 16/01/2025 |
13:34:21 |
850 |
€ 13,9560 |
| 16/01/2025 |
13:34:21 |
26 |
€ 13,9560 |
| 16/01/2025 |
13:34:21 |
109 |
€ 13,9560 |
| 16/01/2025 |
13:34:21 |
937 |
€ 13,9560 |
| 16/01/2025 |
13:34:21 |
396 |
€ 13,9560 |
| 16/01/2025 |
13:35:30 |
1.191 |
€ 13,9620 |
| 16/01/2025 |
13:35:51 |
100 |
€ 13,9620 |
| 16/01/2025 |
13:35:56 |
468 |
€ 13,9620 |
| 16/01/2025 |
13:36:36 |
608 |
€ 13,9580 |
| 16/01/2025 |
13:39:38 |
9 |
€ 13,9660 |
| 16/01/2025 |
13:39:52 |
59 |
€ 13,9740 |
| 16/01/2025 |
13:39:56 |
1.344 |
€ 13,9740 |
| 16/01/2025 |
13:39:56 |
937 |
€ 13,9740 |
| 16/01/2025 |
13:39:56 |
353 |
€ 13,9740 |
| 16/01/2025 |
13:40:22 |
787 |
€ 13,9720 |
| 16/01/2025 |
13:40:22 |
378 |
€ 13,9720 |
| 16/01/2025 |
13:40:22 |
84 |
€ 13,9720 |
| 16/01/2025 |
13:40:53 |
279 |
€ 13,9720 |
| 16/01/2025 |
13:40:53 |
160 |
€ 13,9720 |
| 16/01/2025 |
13:43:00 |
1.065 |
€ 13,9740 |
| 16/01/2025 |
13:43:01 |
639 |
€ 13,9740 |
| 16/01/2025 |
13:43:19 |
146 |
€ 13,9720 |
| 16/01/2025 |
13:43:24 |
147 |
€ 13,9720 |
| 16/01/2025 |
13:43:45
13:43:45 |
275 |
€ 13,9740 |
| 16/01/2025 |
13:44:52 |
4 |
€ 13,9740 |
| 16/01/2025 |
|
253 |
€ 13,9720 |
| 16/01/2025 |
13:44:52 |
253 |
€ 13,9720 |
| 16/01/2025 |
13:45:00 |
346 |
€ 13,9720 |
| 16/01/2025 |
13:45:12 |
96 |
€ 13,9680 |
| 16/01/2025 |
13:47:23 |
434 |
€ 13,9740 |
| 16/01/2025 |
13:47:23 |
825 |
€ 13,9740 |
| 16/01/2025 |
13:47:23 |
435 |
€ 13,9740 |
| 16/01/2025 |
13:47:23 |
365 |
€ 13,9740 |
| 16/01/2025 |
13:47:38 |
275 |
€ 13,9720 |
| 16/01/2025 |
13:49:40 |
1.004 |
€ 13,9720 |
| 16/01/2025 |
13:50:17 |
1.007 |
€ 13,9720 |
| 16/01/2025 |
13:50:29 |
426 |
€ 13,9720 |
| 16/01/2025 |
13:51:37 |
685 |
€ 13,9680 |
| 16/01/2025 |
14:07:38 |
2.507 |
€ 13,9820 |
| 16/01/2025 |
14:08:37 |
172 |
€ 13,9840 |
| 16/01/2025 |
14:08:37 |
506 |
€ 13,9840 |
| 16/01/2025 |
14:08:38 |
481 |
€ 13,9840 |
| 16/01/2025 |
14:09:27 |
1.083 |
€ 13,9820 |
| 16/01/2025 |
14:10:38 |
363 |
€ 13,9900 |
| 16/01/2025 |
14:10:38 |
918 |
€ 13,9900 |
| 16/01/2025 |
14:11:57 |
668 |
€ 13,9880 |
| 16/01/2025 |
14:12:00 |
425 |
€ 13,9880 |
| 16/01/2025 |
14:12:01 |
1.400 |
€ 13,9880 |
| 16/01/2025 |
14:13:27 |
1.350 |
€ 13,9900 |
| 16/01/2025 |
14:13:39 |
715 |
€ 13,9940 |
| 16/01/2025 |
14:13:39 |
500 |
€ 13,9940 |
| 16/01/2025 |
14:13:39 |
371 |
€ 13,9940 |
| 16/01/2025 |
14:13:39 |
134 |
€ 13,9940 |
| 16/01/2025 |
14:14:13 |
79 |
€ 13,9940 |
| 16/01/2025 |
14:14:35 |
771 |
€ 13,9940 |
| 16/01/2025 |
14:14:35 |
600 |
€ 13,9940 |
| 16/01/2025 |
14:14:35 |
126 |
€ 13,9940 |
| 16/01/2025 |
14:15:16 |
161 |
€ 13,9900 |
| 16/01/2025 |
14:15:16 |
422 |
€ 13,9900 |
| 16/01/2025 |
14:16:33 |
497 |
€ 13,9900 |
| 16/01/2025 |
14:16:33 |
456 |
€ 13,9900 |
| 16/01/2025 |
14:16:33 |
345 |
€ 13,9900 |
| 16/01/2025 |
14:16:46 |
279 |
€ 13,9880 |
| 16/01/2025 |
14:17:04 |
195 |
€ 13,9840 |
| 16/01/2025 |
14:17:04 |
101 |
€ 13,9840 |
| 16/01/2025 |
14:17:49 |
624 |
€ 13,9840 |
| 16/01/2025 |
14:18:28 |
576 |
€ 13,9820 |
| 16/01/2025 |
14:19:19 |
15 |
€ 13,9880 |
| 16/01/2025 |
14:19:20 |
466 |
€ 13,9880 |
| 16/01/2025 |
14:19:23 |
488 |
€ 13,9880 |
| 16/01/2025 |
14:19:29 |
181 |
€ 13,9880 |
| 16/01/2025 |
14:20:12 |
499 |
€ 13,9880 |
| 16/01/2025 |
14:20:12 |
19 |
€ 13,9880 |
| 16/01/2025 |
14:20:12 |
40 |
€ 13,9880 |
| 16/01/2025 |
14:20:13 |
204 |
€ 13,9880 |
| 16/01/2025 |
14:21:27 |
1.315 |
€ 13,9880 |
| 16/01/2025 |
14:21:36 |
83 |
€ 13,9840 |
| 16/01/2025 |
14:21:36 |
66 |
€ 13,9840 |
| 16/01/2025 |
14:22:17 |
740 |
€ 13,9840 |
| 16/01/2025 |
14:22:20 |
149 |
€ 13,9840 |
| 16/01/2025 |
14:24:54 |
536 |
€ 13,9840 |
| 16/01/2025 |
14:26:07 |
2.124 |
€ 13,9880 |
| 16/01/2025 |
14:26:07 |
669 |
€ 13,9880 |
| 16/01/2025 |
14:26:34 |
200 |
€ 13,9880 |
| 16/01/2025 |
14:29:09 |
1.878 |
€ 13,9940 |
| 16/01/2025 |
14:29:09 |
395 |
€ 13,9940 |
| 16/01/2025 |
14:29:09 |
428 |
€ 13,9940 |
| 16/01/2025 |
14:29:09 |
330 |
€ 13,9940 |
| 16/01/2025 |
14:29:30 |
280 |
€ 13,9940 |
| 16/01/2025 |
14:29:31 |
164 |
€ 13,9940 |
| 16/01/2025 |
14:29:46 |
164 |
€ 13,9900 |
| 16/01/2025 |
14:29:54 |
150 |
€ 13,9880 |
| 16/01/2025 |
14:30:00 |
149 |
€ 13,9880 |
| 16/01/2025 |
14:30:06 |
190 |
€ 13,9820 |
| 16/01/2025 |
14:31:01 |
166 |
€ 13,9900 |
| 16/01/2025 |
14:31:01 |
850 |
€ 13,9900 |
| 16/01/2025 |
14:31:01 |
417 |
€ 13,9900 |
| 16/01/2025 |
14:31:01 |
524 |
€ 13,9900 |
| 16/01/2025 |
14:55:50 |
2.126 |
€ 13,9840 |
| 16/01/2025 |
14:56:21 |
1.882 |
€ 13,9900 |
| 16/01/2025 |
14:56:25 |
1.925 |
€ 13,9900 |
| 16/01/2025 |
14:57:01 |
1.077 |
€ 13,9860 |
| 16/01/2025 |
14:57:24 |
100 |
€ 13,9860 |
| 16/01/2025 |
14:57:24 |
351 |
€ 13,9860 |
| 16/01/2025 |
14:57:28 |
545 |
€ 13,9860 |
| 16/01/2025 |
14:57:36 |
332 |
€ 13,9820 |
| 16/01/2025 |
14:58:08 |
858 |
€ 13,9820 |
| 16/01/2025 |
14:58:38 |
858 |
€ 13,9800 |
| 16/01/2025 |
15:00:45 |
850 |
€ 13,9840 |
| 16/01/2025 |
15:00:45 |
1 |
€ 13,9840 |
| 16/01/2025 |
15:00:45 |
1.023 |
€ 13,9840 |
| 16/01/2025 |
15:00:45 |
850 |
€ 13,9840 |
| 16/01/2025 |
15:00:45 |
592 |
€ 13,9840 |
| 16/01/2025 |
15:01:25 |
1.105 |
€ 13,9820 |
| 16/01/2025 |
15:01:26 |
481 |
€ 13,9820 |
| 16/01/2025 |
15:01:26 |
169 |
€ 13,9820 |
| 16/01/2025 |
15:01:32 |
239 |
€ 13,9780 |
| 16/01/2025 |
15:01:35 |
37 |
€ 13,9780 |
| 16/01/2025 |
15:01:47 |
339 |
€ 13,9740 |
| 16/01/2025 |
15:02:07 |
584 |
€ 13,9740 |
| 16/01/2025 |
15:02:07 |
154 |
€ 13,9740 |
| 16/01/2025 |
15:03:04 |
1 |
€ 13,9740 |
| 16/01/2025 |
15:03:09 |
805 |
€ 13,9740 |
| 16/01/2025 |
15:03:09 |
479 |
€ 13,9740 |
| 16/01/2025 |
15:03:09 |
294 |
€ 13,9740 |
| 16/01/2025 |
15:03:11 |
327 |
€ 13,9720 |
| 16/01/2025 |
15:03:39 |
769 |
€ 13,9720 |
| 16/01/2025 |
15:03:41 |
154 |
€ 13,9720 |
| 16/01/2025 |
15:04:48 |
939 |
€ 13,9820 |
| 16/01/2025 |
15:04:48 |
416 |
€ 13,9820 |
| 16/01/2025 |
15:04:48 |
406 |
€ 13,9820 |
| 16/01/2025 |
15:04:48 |
299 |
€ 13,9820 |
| 16/01/2025 |
15:04:48 |
1.121 |
€ 13,9820 |
| 16/01/2025 |
15:05:49 |
1.298 |
€ 13,9840 |
| 16/01/2025 |
15:05:51 |
1.348 |
€ 13,9840 |
| 16/01/2025 |
15:05:52 |
878 |
€ 13,9840 |
| 16/01/2025 |
15:05:52 |
459 |
€ 13,9840 |
| 16/01/2025 |
15:05:52 |
49 |
€ 13,9840 |
| 16/01/2025 |
15:05:52 |
801 |
€ 13,9820 |
| 16/01/2025 |
15:05:52 |
408 |
€ 13,9820 |
| 16/01/2025 |
15:05:52 |
167 |
€ 13,9820 |
| 16/01/2025 |
15:05:52 |
878 |
€ 13,9820 |
| 16/01/2025 |
15:05:52 |
200 |
€ 13,9820 |
| 16/01/2025 |
15:05:52 |
8 |
€ 13,9820 |
| 16/01/2025 |
15:05:54 |
358 |
€ 13,9820 |
| 16/01/2025 |
15:05:56 |
307 |
€ 13,9820 |
| 16/01/2025 |
15:06:01 |
147 |
€ 13,9820 |
| 16/01/2025 |
15:06:10 |
330 |
€ 13,9820 |
| 16/01/2025 |
15:06:33 |
135 |
€ 13,9880 |
| 16/01/2025 |
15:06:33 |
604 |
€ 13,9880 |
| 16/01/2025 |
15:06:33 |
215 |
€ 13,9860 |
| 16/01/2025 |
15:07:38 |
1.215 |
€ 13,9820 |
| 16/01/2025 |
15:07:38 |
500 |
€ 13,9820 |
| 16/01/2025 |
15:07:38 |
371 |
€ 13,9820 |
| 16/01/2025 |
15:07:38 |
73 |
€ 13,9820 |
| 16/01/2025 |
15:07:55 |
392 |
€ 13,9820 |
| 16/01/2025 |
15:07:58 |
346 |
€ 13,9820 |
| 16/01/2025 |
15:07:58 |
221 |
€ 13,9820 |
| 16/01/2025 |
15:08:02 |
146 |
€ 13,9780 |
| 16/01/2025 |
15:08:06 |
147 |
€ 13,9720 |
| 16/01/2025 |
15:08:11 |
147 |
€ 13,9720 |
| 16/01/2025 |
15:08:26 |
550 |
€ 13,9680 |
| 16/01/2025 |
15:08:42 |
330 |
€ 13,9680 |
| 16/01/2025 |
15:08:42 |
257 |
€ 13,9680 |
| 16/01/2025 |
15:08:45 |
146 |
€ 13,9660 |
| 16/01/2025 |
15:08:56 |
294 |
€ 13,9660 |
| 16/01/2025 |
15:11:44 |
1.909 |
€ 13,9740 |
| 16/01/2025 |
15:11:58 |
1.903 |
€ 13,9720 |
| 16/01/2025 |
15:11:58 |
839 |
€ 13,9720 |
| 16/01/2025 |
15:11:59 |
948 |
€ 13,9720 |
| 16/01/2025 |
15:12:17 |
50 |
€ 13,9680 |
| 16/01/2025 |
15:12:17 |
661 |
€ 13,9680 |
| 16/01/2025 |
15:12:38 |
684 |
€ 13,9660 |
| 16/01/2025 |
15:12:51 |
289 |
€ 13,9680 |
| 16/01/2025 |
15:13:03 |
318 |
€ 13,9680 |
| 16/01/2025 |
15:14:11 |
1.113 |
€ 13,9660 |
| 16/01/2025 |
15:14:11 |
550 |
€ 13,9660 |
| 16/01/2025 |
15:14:11 |
264 |
€ 13,9660 |
| 16/01/2025 |
15:14:27 |
249 |
€ 13,9660 |
| 16/01/2025 |
15:14:27 |
338 |
€ 13,9660 |
| 16/01/2025 |
15:14:43 |
289 |
€ 13,9620 |
| 16/01/2025 |
15:14:44 |
202 |
€ 13,9620 |
| 16/01/2025 |
15:14:53 |
289 |
€ 13,9620 |
| 16/01/2025 |
15:15:00 |
145 |
€ 13,9620 |
| 16/01/2025 |
15:15:16 |
375 |
€ 13,9620 |
| 16/01/2025 |
15:15:37 |
490 |
€ 13,9580 |
| 16/01/2025 |
15:15:54 |
285 |
€ 13,9560 |
| 16/01/2025 |
15:15:54 |
337 |
€ 13,9560 |
| 16/01/2025 |
15:17:02 |
732 |
€ 13,9560 |
| 16/01/2025 |
15:17:03 |
732 |
€ 13,9560 |
| 16/01/2025 |
15:17:03 |
300 |
€ 13,9560 |
| 16/01/2025 |
15:17:10 |
155 |
€ 13,9560 |
| 16/01/2025 |
15:17:20 |
248 |
€ 13,9580 |
| 16/01/2025 |
15:17:20 |
63 |
€ 13,9580 |
| 16/01/2025 |
15:18:10 |
500 |
€ 13,9580 |
| 16/01/2025 |
15:18:20 |
616 |
€ 13,9580 |
| 16/01/2025 |
15:18:22 |
415 |
€ 13,9560 |
| 16/01/2025 |
15:18:34 |
32 |
€ 13,9560 |
| 16/01/2025 |
15:18:50 |
720 |
€ 13,9560 |
| 16/01/2025 |
15:20:13 |
1.149 |
€ 13,9520 |
| 16/01/2025 |
15:20:13 |
500 |
€ 13,9520 |
| 16/01/2025 |
15:20:13 |
225 |
€ 13,9520 |
| 16/01/2025 |
15:21:52 |
1.369 |
€ 13,9560 |
| 16/01/2025 |
15:22:00 |
947 |
€ 13,9560 |
| 16/01/2025 |
15:22:00 |
408 |
€ 13,9560 |
| 16/01/2025 |
15:22:20 |
490 |
€ 13,9560 |
| 16/01/2025 |
15:24:02 |
20 |
€ 13,9580 |
| 16/01/2025 |
15:24:02 |
880 |
€ 13,9580 |
| 16/01/2025 |
15:24:11 |
825 |
€ 13,9560 |
| 16/01/2025 |
15:24:11 |
516 |
€ 13,9560 |
| 16/01/2025 |
15:24:11 |
342 |
€ 13,9560 |
| 16/01/2025 |
15:25:01 |
127 |
€ 13,9520 |
| 16/01/2025 |
15:25:01 |
829 |
€ 13,9520 |
| 16/01/2025 |
15:25:20 |
579 |
€ 13,9520 |
| 16/01/2025 |
15:27:40 |
2.526 |
€ 13,9520 |
| 16/01/2025 |
15:28:30 |
882 |
€ 13,9560 |
| 16/01/2025 |
15:28:40 |
1.129 |
€ 13,9560 |
| 16/01/2025 |
15:28:41 |
328 |
€ 13,9560 |
| 16/01/2025 |
15:29:18 |
867 |
€ 13,9580 |
| 16/01/2025 |
15:29:53 |
554 |
€ 13,9560 |
| 16/01/2025 |
15:29:53 |
409 |
€ 13,9560 |
| 16/01/2025 |
15:31:00 |
1.227 |
€ 13,9520 |
| 16/01/2025 |
15:31:00 |
972 |
€ 13,9520 |
| 16/01/2025 |
15:31:11 |
317 |
€ 13,9520 |
| 16/01/2025 |
15:31:21 |
317 |
€ 13,9500 |
| 16/01/2025 |
15:31:21 |
176 |
€ 13,9500 |
| 16/01/2025 |
15:32:02 |
104 |
€ 13,9460 |
| 16/01/2025 |
15:32:05 |
936 |
€ 13,9460 |
| 16/01/2025 |
15:32:05 |
543 |
€ 13,9460 |
| 16/01/2025 |
15:32:33 |
599 |
€ 13,9460 |
| 16/01/2025 |
15:32:33 |
352 |
€ 13,9460 |
| 16/01/2025 |
15:32:39 |
176 |
€ 13,9420 |
| 16/01/2025 |
15:32:44 |
176 |
€ 13,9420 |
| 16/01/2025 |
15:33:45 |
200 |
€ 13,9460 |
| 16/01/2025 |
15:33:45 |
399 |
€ 13,9460 |
| 16/01/2025 |
15:33:45 |
105 |
€ 13,9460 |
| 16/01/2025 |
15:35:43 |
1.474 |
€ 13,9560 |
| 16/01/2025 |
15:36:05 |
159 |
€ 13,9520 |
| 16/01/2025 |
15:36:05 |
2.373 |
€ 13,9520 |
| 16/01/2025 |
15:36:53 |
3.774 |
€ 13,9560 |
| 16/01/2025 |
15:37:52 |
603 |
€ 13,9560 |
| 16/01/2025 |
15:37:52 |
594 |
€ 13,9560 |
| 16/01/2025 |
15:37:52 |
372 |
€ 13,9560 |
| 16/01/2025 |
15:37:52 |
222 |
€ 13,9560 |
| 16/01/2025 |
15:38:58 |
1.869 |
€ 13,9500 |
| 16/01/2025 |
15:39:00 |
429 |
€ 13,9480 |
| 16/01/2025 |
15:40:29 |
2.823 |
€ 13,9380 |
| 16/01/2025 |
15:41:48 |
811 |
€ 13,9360 |
| 16/01/2025 |
15:41:50 |
1.100 |
€ 13,9360 |
| 16/01/2025 |
15:41:50 |
365 |
€ 13,9360 |
| 16/01/2025 |
15:41:50 |
61 |
€ 13,9360 |
| 16/01/2025 |
15:42:37 |
1.127 |
€ 13,9340 |
| 16/01/2025 |
15:43:22 |
1.239 |
€ 13,9400 |
| 16/01/2025 |
15:43:22 |
281 |
€ 13,9400 |
| 16/01/2025 |
15:43:40 |
236 |
€ 13,9400 |
| 16/01/2025 |
15:46:21 |
4.060 |
€ 13,9400 |
| 16/01/2025 |
15:46:21 |
392 |
€ 13,9400 |
| 16/01/2025 |
15:46:21 |
490 |
€ 13,9400 |
| 16/01/2025 |
15:47:23 |
415 |
€ 13,9400 |
| 16/01/2025 |
15:47:26 |
35 |
€ 13,9400 |
| 16/01/2025 |
15:47:32 |
4.386 |
€ 13,9400 |
| 16/01/2025 |
15:48:29 |
2.995 |
€ 13,9400 |
| 16/01/2025 |
15:48:29 |
470 |
€ 13,9400 |
| 16/01/2025 |
15:48:29 |
394 |
€ 13,9400 |
| 16/01/2025 |
15:49:19 |
153 |
€ 13,9420 |
| 16/01/2025 |
15:49:25 |
166 |
€ 13,9420 |
| 16/01/2025 |
15:49:25 |
219 |
€ 13,9400 |
| 16/01/2025 |
15:49:25 |
1.579 |
€ 13,9400 |
| 16/01/2025 |
15:49:49 |
1.383 |
€ 13,9360 |
| 16/01/2025 |
15:51:21 |
169 |
€ 13,9460 |
| 16/01/2025 |
15:51:26 |
147 |
€ 13,9460 |
| 16/01/2025 |
15:51:31 |
147 |
€ 13,9460 |
| 16/01/2025 |
15:51:36 |
37 |
€ 13,9460 |
| 16/01/2025 |
15:51:36 |
109 |
€ 13,9460 |
| 16/01/2025 |
15:51:41 |
23 |
€ 13,9460 |
| 16/01/2025 |
15:51:41 |
124 |
€ 13,9460 |
| 16/01/2025 |
15:52:02 |
414 |
€ 13,9460 |
| 16/01/2025 |
15:52:02 |
174 |
€ 13,9460 |
| 16/01/2025 |
15:52:06 |
147 |
€ 13,9460 |
| 16/01/2025 |
15:52:23 |
328 |
€ 13,9460 |
| 16/01/2025 |
15:52:23 |
171 |
€ 13,9460 |
| 16/01/2025 |
15:52:28 |
147 |
€ 13,9460 |
| 16/01/2025 |
15:52:33 |
147 |
€ 13,9440 |
| 16/01/2025 |
15:52:38 |
146 |
€ 13,9440 |
| 16/01/2025 |
15:52:39 |
421 |
€ 13,9420 |
| 16/01/2025 |
15:52:39 |
887 |
€ 13,9420 |
| 16/01/2025 |
15:52:39 |
887 |
€ 13,9420 |
| 16/01/2025 |
15:53:58 |
155 |
€ 13,9460 |
| 16/01/2025 |
15:54:03 |
147 |
€ 13,9460 |
| 16/01/2025 |
15:54:10 |
206 |
€ 13,9460 |
| 16/01/2025 |
15:54:18 |
235 |
€ 13,9460 |
| 16/01/2025 |
15:54:24 |
176 |
€ 13,9460 |
| 16/01/2025 |
15:54:48 |
1.499 |
€ 13,9460 |
| 16/01/2025 |
15:55:20 |
1.595 |
€ 13,9520 |
| 16/01/2025 |
15:55:20 |
394 |
€ 13,9520 |
| 16/01/2025 |
15:55:20 |
434 |
€ 13,9520 |
| 16/01/2025 |
15:55:20 |
426 |
€ 13,9520 |
| 16/01/2025 |
15:55:20 |
500 |
€ 13,9520 |
| 16/01/2025 |
15:56:26 |
2.046 |
€ 13,9520 |
| 16/01/2025 |
15:56:26 |
1.713 |
€ 13,9520 |
| 16/01/2025 |
15:56:33 |
1.909 |
€ 13,9500 |
| 16/01/2025 |
15:57:03 |
894 |
€ 13,9500 |
| 16/01/2025 |
15:57:03 |
212 |
€ 13,9500 |
| 16/01/2025 |
15:58:16 |
1.030 |
€ 13,9500 |
| 16/01/2025 |
15:58:26 |
879 |
€ 13,9500 |
| 16/01/2025 |
15:58:26 |
202 |
€ 13,9500 |
| 16/01/2025 |
15:58:50 |
502 |
€ 13,9500 |
| 16/01/2025 |
16:00:00 |
1.181 |
€ 13,9460 |
| 16/01/2025 |
16:00:00 |
603 |
€ 13,9460 |
| 16/01/2025 |
16:00:11 |
271 |
€ 13,9460 |
| 16/01/2025 |
16:00:12 |
169 |
€ 13,9460 |
| 16/01/2025 |
16:00:26 |
306 |
€ 13,9460 |
| 16/01/2025 |
16:00:27 |
237 |
€ 13,9460 |
| 16/01/2025 |
16:01:43 |
1.650 |
€ 13,9460 |
| 16/01/2025 |
16:01:43 |
500 |
€ 13,9460 |
| 16/01/2025 |
16:01:43 |
294 |
€ 13,9460 |
| 16/01/2025 |
16:01:55 |
441 |
€ 13,9420 |
| 16/01/2025 |
16:03:03 |
612 |
€ 13,9420 |
| 16/01/2025 |
16:03:03 |
732 |
€ 13,9420 |
| 16/01/2025 |
16:03:25 |
1.100 |
€ 13,9400 |
| 16/01/2025 |
16:03:25 |
611 |
€ 13,9400 |
| 16/01/2025 |
16:04:21 |
1.478 |
€ 13,9400 |
| 16/01/2025 |
16:04:21 |
456 |
€ 13,9400 |
| 16/01/2025 |
16:04:59 |
1.052 |
€ 13,9420 |
| 16/01/2025 |
16:05:34 |
839 |
€ 13,9420 |
| 16/01/2025 |
16:05:48 |
678 |
€ 13,9400 |
| 16/01/2025 |
16:06:26 |
1.473 |
€ 13,9420 |
| 16/01/2025 |
16:06:46 |
544 |
€ 13,9400 |
| 16/01/2025 |
16:06:47 |
336 |
€ 13,9400 |
| 16/01/2025 |
16:07:10 |
301 |
€ 13,9400 |
| 16/01/2025 |
16:07:11 |
371 |
€ 13,9400 |
| 16/01/2025 |
16:07:13 |
202 |
€ 13,9400 |
| 16/01/2025 |
16:07:17 |
168 |
€ 13,9420 |
| 16/01/2025 |
16:07:50 |
1.109 |
€ 13,9460 |
| 16/01/2025 |
16:08:02 |
303 |
€ 13,9460 |
| 16/01/2025 |
16:08:36 |
1.053 |
€ 13,9420 |
| 16/01/2025 |
16:08:38 |
291 |
€ 13,9420 |
| 16/01/2025 |
16:09:13 |
1.143 |
€ 13,9360 |
| 16/01/2025 |
16:09:46 |
1.143 |
€ 13,9340 |
| 16/01/2025 |
16:09:52 |
168 |
€ 13,9340 |
| 16/01/2025 |
16:10:05 |
303 |
€ 13,9360 |
| 16/01/2025 |
16:10:06 |
205 |
€ 13,9340 |
| 16/01/2025 |
16:11:14 |
1.060 |
€ 13,9420 |
| 16/01/2025 |
16:11:20 |
1.060 |
€ 13,9400 |
| 16/01/2025 |
16:11:21 |
318 |
€ 13,9400 |
| 16/01/2025 |
16:11:26 |
303 |
€ 13,9400 |
| 16/01/2025 |
16:11:59 |
617 |
€ 13,9400 |
| 16/01/2025 |
16:11:59 |
445 |
€ 13,9400 |
| 16/01/2025 |
16:12:29 |
1.062 |
€ 13,9360 |
| 16/01/2025 |
16:13:12 |
1.542 |
€ 13,9360 |
| 16/01/2025 |
16:13:26 |
343 |
€ 13,9340 |
| 16/01/2025 |
16:13:56 |
754 |
€ 13,9300 |
| 16/01/2025 |
16:13:56 |
308 |
€ 13,9300 |
| 16/01/2025 |
16:14:45 |
925 |
€ 13,9300 |
| 16/01/2025 |
16:14:45 |
789 |
€ 13,9300 |
| 16/01/2025 |
16:15:24 |
655 |
€ 13,9300 |
| 16/01/2025 |
16:16:00 |
732 |
€ 13,9340 |
| 16/01/2025 |
16:16:00 |
1.131 |
€ 13,9340 |
| 16/01/2025 |
16:16:00 |
375 |
€ 13,9340 |
| 16/01/2025 |
16:16:49 |
1.526 |
€ 13,9340 |
| 16/01/2025 |
16:16:49 |
207 |
€ 13,9340 |
| 16/01/2025 |
16:17:08 |
616 |
€ 13,9340 |
| 16/01/2025 |
16:17:10 |
269 |
€ 13,9340 |
| 16/01/2025 |
16:18:23 |
1.464 |
€ 13,9340 |
| 16/01/2025 |
16:18:23 |
506 |
€ 13,9340 |
| 16/01/2025 |
16:18:23 |
412 |
€ 13,9340 |
| 16/01/2025 |
16:18:23 |
352 |
€ 13,9340 |
| 16/01/2025 |
16:20:00 |
1.709 |
€ 13,9360 |
| 16/01/2025 |
16:20:10 |
191 |
€ 13,9400 |
| 16/01/2025 |
16:20:10 |
1.134 |
€ 13,9400 |
| 16/01/2025 |
16:20:11 |
389 |
€ 13,9400 |
| 16/01/2025 |
16:20:11 |
425 |
€ 13,9400 |
| 16/01/2025 |
16:20:11 |
437 |
€ 13,9400 |
| 16/01/2025 |
16:20:11 |
101 |
€ 13,9400 |
| 16/01/2025 |
16:20:14 |
149 |
€ 13,9360 |
| 16/01/2025 |
16:20:19 |
297 |
€ 13,9360 |
| 16/01/2025 |
16:20:27 |
298 |
€ 13,9340 |
| 16/01/2025 |
16:21:19 |
601 |
€ 13,9400 |
| 16/01/2025 |
16:21:19 |
832 |
€ 13,9400 |
| 16/01/2025 |
16:21:19 |
1.097 |
€ 13,9400 |
| 16/01/2025 |
16:21:30 |
595 |
€ 13,9360 |
| 16/01/2025 |
16:21:43 |
546 |
€ 13,9360 |
| 16/01/2025 |
16:21:48 |
397 |
€ 13,9360 |
| 16/01/2025 |
16:21:53 |
297 |
€ 13,9360 |
| 16/01/2025 |
16:21:58 |
149 |
€ 13,9340 |
| 16/01/2025 |
16:24:44 |
432 |
€ 13,9360 |
| 16/01/2025 |
16:24:44 |
378 |
€ 13,9360 |
| 16/01/2025 |
16:24:47 |
149 |
€ 13,9360 |
| 16/01/2025 |
16:24:50 |
148 |
€ 13,9360 |
| 16/01/2025 |
16:24:50 |
871 |
€ 13,9340 |
| 17/01/2025 |
08:00:10 |
200 |
€ 14,0500 |
| 17/01/2025 |
08:00:11 |
2.645 |
€ 14,0480 |
| 17/01/2025 |
08:00:25 |
760 |
€ 14,0800 |
| 17/01/2025 |
08:00:26 |
737 |
€ 14,0800 |
| 17/01/2025 |
08:00:26 |
500 |
€ 14,0800 |
| 17/01/2025 |
08:00:26 |
307 |
€ 14,0800 |
| 17/01/2025 |
08:00:32 |
864 |
€ 14,0720 |
| 17/01/2025 |
08:00:32 |
500 |
€ 14,0660 |
| 17/01/2025 |
08:00:32 |
381 |
€ 14,0680 |
| 17/01/2025 |
08:00:32 |
500 |
€ 14,0660 |
| 17/01/2025 |
08:00:32 |
61 |
€ 14,0680 |
| 17/01/2025 |
08:00:32 |
420 |
€ 14,0680 |
| 17/01/2025 |
08:00:32 |
498 |
€ 14,0680 |
| 17/01/2025 |
08:00:41 |
656 |
€ 14,0580 |
| 17/01/2025 |
08:00:41 |
473 |
€ 14,0560 |
| 17/01/2025 |
08:00:41 |
834 |
€ 14,0560 |
| 17/01/2025 |
08:00:41 |
351 |
€ 14,0560 |
| 17/01/2025 |
08:00:52 |
511 |
€ 14,0560 |
| 17/01/2025 |
08:01:04 |
786 |
€ 14,0520 |
| 17/01/2025 |
08:01:12 |
418 |
€ 14,0480 |
| 17/01/2025 |
08:01:15 |
576 |
€ 14,0560 |
| 17/01/2025 |
08:01:15 |
497 |
€ 14,0560 |
| 17/01/2025 |
08:01:21 |
330 |
€ 14,0520 |
| 17/01/2025 |
08:01:28 |
511 |
€ 14,0460 |
| 17/01/2025 |
08:01:50 |
1.223 |
€ 14,0420 |
| 17/01/2025 |
08:02:17 |
344 |
€ 14,0320 |
| 17/01/2025 |
08:02:23 |
408 |
€ 14,0360 |
| 17/01/2025 |
08:02:24 |
522 |
€ 14,0360 |
| 17/01/2025 |
08:02:41 |
500 |
€ 14,0380 |
| 17/01/2025 |
08:02:55 |
280 |
€ 14,0360 |
| 17/01/2025 |
08:03:07 |
830 |
€ 14,0400 |
| 17/01/2025 |
08:03:07 |
316 |
€ 14,0400 |
| 17/01/2025 |
08:03:07 |
402 |
€ 14,0400 |
| 17/01/2025 |
08:03:07 |
87 |
€ 14,0400 |
| 17/01/2025 |
08:03:07 |
1.156 |
€ 14,0400 |
| 17/01/2025 |
08:03:07 |
351 |
€ 14,0400 |
| 17/01/2025 |
08:03:09 |
198 |
€ 14,0400 |
| 17/01/2025 |
08:03:19 |
987 |
€ 14,0400 |
| 17/01/2025 |
08:03:21 |
198 |
€ 14,0400 |
| 17/01/2025 |
08:03:23 |
198 |
€ 14,0400 |
| 17/01/2025 |
08:03:24 |
1.372 |
€ 14,0360 |
| 17/01/2025 |
08:03:24 |
834 |
€ 14,0360 |
| 17/01/2025 |
08:03:24 |
586 |
€ 14,0360 |
| 17/01/2025 |
08:03:44 |
532 |
€ 14,0400 |
| 17/01/2025 |
08:03:44 |
429 |
€ 14,0400 |
| 17/01/2025 |
08:03:44 |
351 |
€ 14,0400 |
| 17/01/2025 |
08:03:44 |
710 |
€ 14,0400 |
| 17/01/2025 |
08:03:45 |
713 |
€ 14,0400 |
| 17/01/2025 |
08:04:00 |
597 |
€ 14,0400 |
| 17/01/2025 |
08:04:10 |
631 |
€ 14,0400 |
| 17/01/2025 |
08:04:10 |
470 |
€ 14,0400 |
| 17/01/2025 |
08:04:10 |
220 |
€ 14,0400 |
| 17/01/2025 |
08:04:23 |
91 |
€ 14,0460 |
| 17/01/2025 |
08:04:26 |
1.040 |
€ 14,0460 |
| 17/01/2025 |
08:04:27 |
983 |
€ 14,0460 |
| 17/01/2025 |
08:05:02 |
1.044 |
€ 14,0460 |
| 17/01/2025 |
08:05:02 |
483 |
€ 14,0460 |
| 17/01/2025 |
08:05:02 |
433 |
€ 14,0460 |
| 17/01/2025 |
08:05:02 |
506 |
€ 14,0460 |
| 17/01/2025 |
08:05:02 |
790 |
€ 14,0460 |
| 17/01/2025 |
08:05:11 |
273 |
€ 14,0420 |
| 17/01/2025 |
08:05:11 |
375 |
€ 14,0420 |
| 17/01/2025 |
08:05:40 |
791 |
€ 14,0420 |
| 17/01/2025 |
08:05:57 |
288 |
€ 14,0400 |
| 17/01/2025 |
08:05:58 |
365 |
€ 14,0400 |
| 17/01/2025 |
08:06:50 |
750 |
€ 14,0560 |
| 17/01/2025 |
08:06:52 |
618 |
€ 14,0560 |
| 17/01/2025 |
08:06:53 |
500 |
€ 14,0560 |
| 17/01/2025 |
08:07:15 |
1.217 |
€ 14,0620 |
| 17/01/2025 |
08:07:32 |
470 |
€ 14,0620 |
| 17/01/2025 |
08:07:32 |
763 |
€ 14,0620 |
| 17/01/2025 |
08:07:32 |
348 |
€ 14,0620 |
| 17/01/2025 |
08:07:41 |
500 |
€ 14,0580 |
| 17/01/2025 |
08:07:41 |
447 |
€ 14,0580 |
| 17/01/2025 |
08:08:04 |
996 |
€ 14,0620 |
| 17/01/2025 |
08:08:04 |
914 |
€ 14,0600 |
| 17/01/2025 |
08:08:05 |
834 |
€ 14,0580 |
| 17/01/2025 |
08:08:05 |
100 |
€ 14,0580 |
| 17/01/2025 |
08:08:12 |
1.638 |
€ 14,0560 |
| 17/01/2025 |
08:08:52 |
500 |
€ 14,0620 |
| 17/01/2025 |
08:08:53 |
200 |
€ 14,0620 |
| 17/01/2025 |
08:09:04 |
2.210 |
€ 14,0560 |
| 17/01/2025 |
08:09:04 |
3.685 |
€ 14,0560 |
| 17/01/2025 |
08:10:24 |
2.662 |
€ 14,0560 |
| 17/01/2025 |
08:10:24 |
1.204 |
€ 14,0560 |
| 17/01/2025 |
08:10:24 |
1.159 |
€ 14,0560 |
| 17/01/2025 |
08:10:37 |
421 |
€ 14,0560 |
| 17/01/2025 |
08:10:38 |
186 |
€ 14,0560 |
| 17/01/2025 |
08:10:47 |
265 |
€ 14,0520 |
| 17/01/2025 |
08:10:48 |
203 |
€ 14,0520 |
| 17/01/2025 |
08:10:53 |
187 |
€ 14,0460 |
| 17/01/2025 |
08:11:02 |
20 |
€ 14,0460 |
| 17/01/2025 |
08:11:04 |
354 |
€ 14,0460 |
| 17/01/2025 |
08:11:49 |
258 |
€ 14,0520 |
| 17/01/2025 |
08:11:58 |
200 |
€ 14,0520 |
| 17/01/2025 |
08:11:58 |
1.342 |
€ 14,0520 |
| 17/01/2025 |
08:11:58 |
478 |
€ 14,0520 |
| 17/01/2025 |
08:11:58 |
140 |
€ 14,0520 |
| 17/01/2025 |
08:12:14 |
499 |
€ 14,0480 |
| 17/01/2025 |
08:12:14 |
385 |
€ 14,0480 |
| 17/01/2025 |
08:12:14 |
167 |
€ 14,0480 |
| 17/01/2025 |
08:12:35 |
596 |
€ 14,0460 |
| 17/01/2025 |
08:12:38 |
374 |
€ 14,0460 |
| 17/01/2025 |
08:14:29 |
73 |
€ 14,0520 |
| 17/01/2025 |
08:14:31 |
92 |
€ 14,0560 |
| 17/01/2025 |
08:14:39 |
400 |
€ 14,0560 |
| 17/01/2025 |
08:14:39 |
3.147 |
€ 14,0560 |
| 17/01/2025 |
08:14:41 |
1.666 |
€ 14,0560 |
| 17/01/2025 |
08:14:41 |
444 |
€ 14,0560 |
| 17/01/2025 |
08:14:41 |
19 |
€ 14,0560 |
| 17/01/2025 |
08:15:02 |
935 |
€ 14,0520 |
| 17/01/2025 |
08:15:26 |
464 |
€ 14,0560 |
| 17/01/2025 |
08:15:26 |
273 |
€ 14,0560 |
| 17/01/2025 |
08:15:26 |
196 |
€ 14,0560 |
| 17/01/2025 |
08:16:20 |
993 |
€ 14,0520 |
| 17/01/2025 |
08:17:48 |
1.223 |
€ 14,0580 |
| 17/01/2025 |
08:17:49 |
400 |
€ 14,0580 |
| 17/01/2025 |
08:18:33 |
2.247 |
€ 14,0560 |
| 17/01/2025 |
08:18:33 |
421 |
€ 14,0560 |
| 17/01/2025 |
08:18:33 |
367 |
€ 14,0560 |
| 17/01/2025 |
08:18:56 |
115 |
€ 14,0560 |
| 17/01/2025 |
08:18:56 |
504 |
€ 14,0560 |
| 17/01/2025 |
08:18:56 |
504 |
€ 14,0560 |
| 17/01/2025 |
08:19:11 |
709 |
€ 14,0560 |
| 17/01/2025 |
08:19:11 |
367 |
€ 14,0540 |
| 17/01/2025 |
08:19:11 |
165 |
€ 14,0540 |
| 17/01/2025 |
08:19:34 |
461 |
€ 14,0460 |
| 17/01/2025 |
08:19:52 |
745 |
€ 14,0520 |
| 17/01/2025 |
08:20:00 |
390 |
€ 14,0520 |
| 17/01/2025 |
08:20:00 |
142 |
€ 14,0520 |
| 17/01/2025 |
08:20:08 |
198 |
€ 14,0520 |
| 17/01/2025 |
08:20:11 |
199 |
€ 14,0460 |
| 17/01/2025 |
08:20:30 |
513 |
€ 14,0480 |
| 17/01/2025 |
08:20:30 |
243 |
€ 14,0480 |
| 17/01/2025 |
08:20:37 |
159 |
€ 14,0460 |
| 17/01/2025 |
08:21:16 |
1.228 |
€ 14,0480 |
| 17/01/2025 |
08:21:37 |
751 |
€ 14,0480 |
| 17/01/2025 |
08:21:37 |
484 |
€ 14,0480 |
| 17/01/2025 |
08:21:37 |
42 |
€ 14,0480 |
| 17/01/2025 |
08:21:55 |
162 |
€ 14,0480 |
| 17/01/2025 |
08:22:00 |
295 |
€ 14,0480 |
| 17/01/2025 |
08:22:12 |
543 |
€ 14,0460 |
| 17/01/2025 |
08:22:15 |
432 |
€ 14,0460 |
| 17/01/2025 |
08:23:11 |
729 |
€ 14,0480 |
| 17/01/2025 |
08:23:12 |
1.491 |
€ 14,0480 |
| 17/01/2025 |
08:23:12 |
87 |
€ 14,0480 |
| 17/01/2025 |
08:23:40 |
606 |
€ 14,0460 |
| 17/01/2025 |
08:23:40 |
233 |
€ 14,0460 |
| 17/01/2025 |
08:23:40 |
354 |
€ 14,0460 |
| 17/01/2025 |
08:23:54 |
358 |
€ 14,0460 |
| 17/01/2025 |
08:24:25 |
861 |
€ 14,0520 |
| 17/01/2025 |
08:24:25 |
491 |
€ 14,0520 |
| 17/01/2025 |
08:25:47 |
459 |
€ 14,0580 |
| 17/01/2025 |
08:25:47 |
2.395 |
€ 14,0580 |
| 17/01/2025 |
08:25:57 |
452 |
€ 14,0580 |
| 17/01/2025 |
08:26:13 |
719 |
€ 14,0580 |
| 17/01/2025 |
08:26:57 |
167 |
€ 14,0640 |
| 17/01/2025 |
08:26:57 |
1.180 |
€ 14,0640 |
| 17/01/2025 |
08:26:57 |
142 |
€ 14,0640 |
| 17/01/2025 |
08:27:05 |
284 |
€ 14,0620 |
| 17/01/2025 |
08:28:10 |
807 |
€ 14,0680 |
| 17/01/2025 |
08:28:25 |
1.000 |
€ 14,0680 |
| 17/01/2025 |
08:28:25 |
498 |
€ 14,0680 |
| 17/01/2025 |
08:28:25 |
454 |
€ 14,0680 |
| 17/01/2025 |
08:28:25 |
113 |
€ 14,0680 |
| 17/01/2025 |
08:28:32 |
320 |
€ 14,0680 |
| 17/01/2025 |
08:28:41 |
248 |
€ 14,0680 |
| 17/01/2025 |
08:28:50 |
284 |
€ 14,0680 |
| 17/01/2025 |
08:28:52 |
177 |
€ 14,0680 |
| 17/01/2025 |
08:29:22 |
500 |
€ 14,0680 |
| 17/01/2025 |
08:29:22 |
103 |
€ 14,0680 |
| 17/01/2025 |
08:29:22 |
461 |
€ 14,0680 |
| 17/01/2025 |
08:29:53 |
938 |
€ 14,0640 |
| 17/01/2025 |
08:29:53 |
161 |
€ 14,0640 |
| 17/01/2025 |
08:30:29 |
722 |
€ 14,0680 |
| 17/01/2025 |
08:30:38 |
590 |
€ 14,0680 |
| 17/01/2025 |
08:31:11 |
500 |
€ 14,0680 |
| 17/01/2025 |
08:31:11 |
306 |
€ 14,0680 |
| 17/01/2025 |
08:31:11 |
577 |
€ 14,0680 |
| 17/01/2025 |
08:32:27 |
50 |
€ 14,0780 |
| 17/01/2025 |
08:32:35 |
500 |
€ 14,0780 |
| 17/01/2025 |
08:32:35 |
2.003 |
€ 14,0780 |
| 17/01/2025 |
08:32:35 |
284 |
€ 14,0780 |
| 17/01/2025 |
08:33:45 |
2.553 |
€ 14,0780 |
| 17/01/2025 |
08:33:55 |
13 |
€ 14,0780 |
| 17/01/2025 |
08:33:55 |
129 |
€ 14,0780 |
| 17/01/2025 |
08:34:06 |
497 |
€ 14,0780 |
| 17/01/2025 |
08:34:06 |
213 |
€ 14,0780 |
| 17/01/2025 |
08:34:22 |
354 |
€ 14,0740 |
| 17/01/2025 |
08:34:54 |
348 |
€ 14,0740 |
| 17/01/2025 |
08:35:43 |
1.852 |
€ 14,0740 |
| 17/01/2025 |
08:36:19 |
1.069 |
€ 14,0720 |
| 17/01/2025 |
08:36:22 |
500 |
€ 14,0720 |
| 17/01/2025 |
08:36:27 |
445 |
€ 14,0720 |
| 17/01/2025 |
08:36:27 |
200 |
€ 14,0720 |
| 17/01/2025 |
08:36:27 |
32 |
€ 14,0720 |
| 17/01/2025 |
08:36:46 |
261 |
€ 14,0740 |
| 17/01/2025 |
08:36:46 |
402 |
€ 14,0740 |
| 17/01/2025 |
08:37:06 |
365 |
€ 14,0720 |
| 17/01/2025 |
08:37:23 |
530 |
€ 14,0720 |
| 17/01/2025 |
08:37:27 |
298 |
€ 14,0720 |
| 17/01/2025 |
08:37:42 |
630 |
€ 14,0740 |
| 17/01/2025 |
08:37:54 |
190 |
€ 14,0740 |
| 17/01/2025 |
08:37:54 |
241 |
€ 14,0740 |
| 17/01/2025 |
08:38:04 |
283 |
€ 14,0740 |
| 17/01/2025 |
08:38:07 |
147 |
€ 14,0740 |
| 17/01/2025 |
08:39:00 |
360 |
€ 14,0780 |
| 17/01/2025 |
08:39:02 |
1.397 |
€ 14,0780 |
| 17/01/2025 |
08:39:17 |
331 |
€ 14,0740 |
| 17/01/2025 |
08:39:53 |
190 |
€ 14,0780 |
| 17/01/2025 |
08:39:54 |
193 |
€ 14,0780 |
| 17/01/2025 |
08:39:57 |
471 |
€ 14,0780 |
| 17/01/2025 |
08:40:25 |
720 |
€ 14,0780 |
| 17/01/2025 |
08:40:25 |
181 |
€ 14,0780 |
| 17/01/2025 |
08:40:25 |
424 |
€ 14,0780 |
| 17/01/2025 |
08:40:25 |
225 |
€ 14,0780 |
| 17/01/2025 |
08:40:43 |
423 |
€ 14,0720 |
| 17/01/2025 |
08:41:25 |
682 |
€ 14,0680 |
| 17/01/2025 |
08:42:20 |
2.000 |
€ 14,0780 |
| 17/01/2025 |
08:42:21 |
16 |
€ 14,0780 |
| 17/01/2025 |
08:42:21 |
310 |
€ 14,0780 |
| 17/01/2025 |
08:42:21 |
370 |
€ 14,0780 |
| 17/01/2025 |
08:43:03 |
1.234 |
€ 14,0780 |
| 17/01/2025 |
08:43:16 |
584 |
€ 14,0780 |
| 17/01/2025 |
08:43:21 |
163 |
€ 14,0740 |
| 17/01/2025 |
08:43:36 |
292 |
€ 14,0740 |
| 17/01/2025 |
08:43:36 |
113 |
€ 14,0740 |
| 17/01/2025 |
08:43:36 |
49 |
€ 14,0740 |
| 17/01/2025 |
08:43:41 |
163 |
€ 14,0720 |
| 17/01/2025 |
08:44:07 |
546 |
€ 14,0680 |
| 17/01/2025 |
08:44:07 |
266 |
€ 14,0660 |
| 17/01/2025 |
08:44:10 |
162 |
€ 14,0640 |
| 17/01/2025 |
08:44:22 |
163 |
€ 14,0620 |
| 17/01/2025 |
08:44:28 |
422 |
€ 14,0620 |
| 17/01/2025 |
08:45:12 |
414 |
€ 14,0580 |
| 17/01/2025 |
08:45:12 |
437 |
€ 14,0580 |
| 17/01/2025 |
08:45:12 |
486 |
€ 14,0580 |
| 17/01/2025 |
08:45:33 |
150 |
€ 14,0620 |
| 17/01/2025 |
08:45:34 |
174 |
€ 14,0620 |
| 17/01/2025 |
08:52:30 |
5.531 |
€ 14,0560 |
| 17/01/2025 |
08:57:39 |
1.000 |
€ 14,0560 |
| 17/01/2025 |
08:57:44 |
864 |
€ 14,0560 |
| 17/01/2025 |
08:59:32 |
1.197 |
€ 14,0560 |
| 17/01/2025 |
09:00:00 |
449 |
€ 14,0560 |
| 17/01/2025 |
09:02:47 |
496 |
€ 14,0560 |
| 17/01/2025 |
09:02:47 |
436 |
€ 14,0560 |
| 17/01/2025 |
09:02:47 |
436 |
€ 14,0560 |
| 17/01/2025 |
09:03:28 |
804 |
€ 14,0560 |
| 17/01/2025 |
09:17:15 |
458 |
€ 14,0560 |
| 17/01/2025 |
09:17:41 |
599 |
€ 14,0560 |
| 17/01/2025 |
09:18:39 |
575 |
€ 14,0560 |
| 17/01/2025 |
09:19:35 |
887 |
€ 14,0560 |
| 17/01/2025 |
09:19:47 |
15 |
€ 14,0520 |
| 17/01/2025 |
09:19:47 |
97 |
€ 14,0520 |
| 17/01/2025 |
09:19:47 |
97 |
€ 14,0520 |
| 17/01/2025 |
09:19:51 |
235 |
€ 14,0520 |
| 17/01/2025 |
09:20:04 |
414 |
€ 14,0520 |
| 17/01/2025 |
09:20:11 |
171 |
€ 14,0520 |
| 17/01/2025 |
09:22:27 |
1.663 |
€ 14,0560 |
| 17/01/2025 |
09:22:27 |
469 |
€ 14,0560 |
| 17/01/2025 |
09:22:27 |
467 |
€ 14,0560 |
| 17/01/2025 |
09:22:27 |
507 |
€ 14,0560 |
| 17/01/2025 |
09:22:27 |
91 |
€ 14,0560 |
| 17/01/2025 |
09:25:22 |
1.446 |
€ 14,0560 |
| 17/01/2025 |
09:25:34 |
250 |
€ 14,0560 |
| 17/01/2025 |
09:25:34 |
12 |
€ 14,0560 |
| 17/01/2025 |
09:25:34 |
12 |
€ 14,0560 |
| 17/01/2025 |
09:25:53 |
307 |
€ 14,0520 |
| 17/01/2025 |
09:26:04 |
365 |
€ 14,0520 |
| 17/01/2025 |
09:26:32 |
477 |
€ 14,0480 |
| 17/01/2025 |
09:26:32 |
270 |
€ 14,0480 |
| 17/01/2025 |
09:26:46 |
298 |
€ 14,0460 |
| 17/01/2025 |
09:27:13 |
598 |
€ 14,0460 |
| 17/01/2025 |
09:27:13 |
149 |
€ 14,0460 |
| 17/01/2025 |
09:27:40 |
523 |
€ 14,0480 |
| 17/01/2025 |
09:27:40 |
149 |
€ 14,0480 |
| 17/01/2025 |
09:28:00 |
100 |
€ 14,0460 |
| 17/01/2025 |
09:28:05 |
220 |
€ 14,0460 |
| 17/01/2025 |
09:29:13 |
334 |
€ 14,0480 |
| 17/01/2025 |
09:29:13 |
1.213 |
€ 14,0480 |
| 17/01/2025 |
09:29:13 |
349 |
€ 14,0480 |
| 17/01/2025 |
09:29:33 |
523 |
€ 14,0480 |
| 17/01/2025 |
09:29:46 |
274 |
€ 14,0480 |
| 17/01/2025 |
09:29:46 |
130 |
€ 14,0480 |
| 17/01/2025 |
09:30:02 |
268 |
€ 14,0480 |
| 17/01/2025 |
09:30:02 |
144 |
€ 14,0460 |
| 17/01/2025 |
09:30:12 |
160 |
€ 14,0420 |
| 17/01/2025 |
09:31:45 |
1.149 |
€ 14,0480 |
| 17/01/2025 |
09:31:45 |
470 |
€ 14,0480 |
| 17/01/2025 |
09:31:45 |
273 |
€ 14,0480 |
| 17/01/2025 |
09:31:58 |
159 |
€ 14,0460 |
| 17/01/2025 |
09:33:26 |
596 |
€ 14,0460 |
| 17/01/2025 |
09:33:26 |
229 |
€ 14,0460 |
| 17/01/2025 |
09:33:26 |
491 |
€ 14,0460 |
| 17/01/2025 |
09:33:26 |
200 |
€ 14,0460 |
| 17/01/2025 |
09:33:26 |
182 |
€ 14,0460 |
| 17/01/2025 |
09:34:10 |
652 |
€ 14,0480 |
| 17/01/2025 |
09:34:10 |
359 |
€ 14,0480 |
| 17/01/2025 |
09:35:49 |
1.024 |
€ 14,0520 |
| 17/01/2025 |
09:35:50 |
254 |
€ 14,0520 |
| 17/01/2025 |
09:35:50 |
461 |
€ 14,0520 |
| 17/01/2025 |
09:35:50 |
343 |
€ 14,0520 |
| 17/01/2025 |
09:36:18 |
615 |
€ 14,0520 |
| 17/01/2025 |
09:36:23 |
159 |
€ 14,0520 |
| 17/01/2025 |
09:37:14 |
774 |
€ 14,0480 |
| 17/01/2025 |
09:39:47 |
1.793 |
€ 14,0480 |
| 17/01/2025 |
09:40:07 |
2.145 |
€ 14,0460 |
| 17/01/2025 |
09:41:09 |
843 |
€ 14,0480 |
| 17/01/2025 |
09:41:09 |
600 |
€ 14,0480 |
| 17/01/2025 |
09:41:09 |
310 |
€ 14,0480 |
| 17/01/2025 |
09:41:09 |
747 |
€ 14,0480 |
| 17/01/2025 |
09:41:09 |
417 |
€ 14,0480 |
| 17/01/2025 |
09:41:24 |
2.678 |
€ 14,0460 |
| 17/01/2025 |
09:42:10 |
892 |
€ 14,0480 |
| 17/01/2025 |
09:42:26 |
290 |
€ 14,0460 |
| 17/01/2025 |
09:42:26 |
1.788 |
€ 14,0460 |
| 17/01/2025 |
09:42:39 |
100 |
€ 14,0460 |
| 17/01/2025 |
09:44:01 |
860 |
€ 14,0460 |
| 17/01/2025 |
09:44:09 |
16 |
€ 14,0480 |
| 17/01/2025 |
09:46:16 |
1.038 |
€ 14,0520 |
| 17/01/2025 |
09:46:16 |
435 |
€ 14,0520 |
| 17/01/2025 |
09:46:16 |
440 |
€ 14,0520 |
| 17/01/2025 |
09:46:16 |
209 |
€ 14,0520 |
| 17/01/2025 |
09:46:39 |
1 |
€ 14,0520 |
| 17/01/2025 |
09:46:48 |
928 |
€ 14,0520 |
| 17/01/2025 |
09:47:23 |
990 |
€ 14,0520 |
| 17/01/2025 |
09:47:23 |
494 |
€ 14,0520 |
| 17/01/2025 |
09:47:23 |
287 |
€ 14,0520 |
| 17/01/2025 |
09:47:23 |
94 |
€ 14,0520 |
| 17/01/2025 |
09:50:32 |
834 |
€ 14,0460 |
| 17/01/2025 |
09:50:32 |
1.503 |
€ 14,0460 |
| 17/01/2025 |
09:50:32 |
498 |
€ 14,0460 |
| 17/01/2025 |
09:50:32 |
434 |
€ 14,0460 |
| 17/01/2025 |
09:51:31 |
1.326 |
€ 14,0480 |
| 17/01/2025 |
09:51:31 |
557 |
€ 14,0480 |
| 17/01/2025 |
09:51:51 |
316 |
€ 14,0480 |
| 17/01/2025 |
09:52:19 |
533 |
€ 14,0480 |
| 17/01/2025 |
09:52:34 |
296 |
€ 14,0480 |
| 17/01/2025 |
09:53:12 |
533 |
€ 14,0480 |
| 17/01/2025 |
09:53:12 |
296 |
€ 14,0480 |
| 17/01/2025 |
09:53:23 |
157 |
€ 14,0460 |
| 17/01/2025 |
09:54:40 |
413 |
€ 14,0460 |
| 17/01/2025 |
09:54:40 |
417 |
€ 14,0460 |
| 17/01/2025 |
09:54:40 |
172 |
€ 14,0460 |
| 17/01/2025 |
09:54:40 |
470 |
€ 14,0460 |
| 17/01/2025 |
09:54:40 |
107 |
€ 14,0460 |
| 17/01/2025 |
09:55:59 |
901 |
€ 14,0420 |
| 17/01/2025 |
09:55:59 |
420 |
€ 14,0420 |
| 17/01/2025 |
09:56:23 |
445 |
€ 14,0420 |
| 17/01/2025 |
09:56:30 |
163 |
€ 14,0420 |
| 17/01/2025 |
09:58:03 |
932 |
€ 14,0460 |
| 17/01/2025 |
09:58:47 |
650 |
€ 14,0420 |
| 17/01/2025 |
09:58:47 |
681 |
€ 14,0420 |
| 17/01/2025 |
09:58:47 |
181 |
€ 14,0420 |
| 17/01/2025 |
09:58:56 |
323 |
€ 14,0420 |
| 17/01/2025 |
10:00:11 |
174 |
€ 14,0460 |
| 17/01/2025 |
10:00:24 |
967 |
€ 14,0460 |
| 17/01/2025 |
10:00:35 |
897 |
€ 14,0460 |
| 17/01/2025 |
10:01:47 |
300 |
€ 14,0480 |
| 17/01/2025 |
10:03:24 |
383 |
€ 14,0560 |
| 17/01/2025 |
10:03:48 |
1.000 |
€ 14,0560 |
| 17/01/2025 |
10:13:25 |
690 |
€ 14,0560 |
| 17/01/2025 |
10:13:40 |
500 |
€ 14,0560 |
| 17/01/2025 |
10:13:40 |
2.788 |
€ 14,0560 |
| 17/01/2025 |
10:13:43 |
680 |
€ 14,0560 |
| 17/01/2025 |
10:14:00 |
457 |
€ 14,0560 |
| 17/01/2025 |
10:14:20 |
401 |
€ 14,0520 |
| 17/01/2025 |
10:15:00 |
625 |
€ 14,0560 |
| 17/01/2025 |
10:15:00 |
255 |
€ 14,0560 |
| 17/01/2025 |
10:24:43 |
5.210 |
€ 14,0680 |
| 17/01/2025 |
10:24:43 |
500 |
€ 14,0680 |
| 17/01/2025 |
10:24:43 |
1.596 |
€ 14,0680 |
| 17/01/2025 |
10:24:43 |
335 |
€ 14,0680 |
| 17/01/2025 |
10:24:43 |
182 |
€ 14,0680 |
| 17/01/2025 |
10:24:53 |
734 |
€ 14,0640 |
| 17/01/2025 |
10:26:32 |
1.458 |
€ 14,0680 |
| 17/01/2025 |
10:28:01 |
2.094 |
€ 14,0720 |
| 17/01/2025 |
10:28:01 |
220 |
€ 14,0700 |
| 17/01/2025 |
10:28:53 |
739 |
€ 14,0720 |
| 17/01/2025 |
10:28:54 |
170 |
€ 14,0720 |
| 17/01/2025 |
10:30:25 |
1.325 |
€ 14,0740 |
| 17/01/2025 |
10:30:25 |
465 |
€ 14,0740 |
| 17/01/2025 |
10:30:41 |
278 |
€ 14,0720 |
| 17/01/2025 |
10:31:44 |
271 |
€ 14,0720 |
| 17/01/2025 |
10:31:44 |
397 |
€ 14,0720 |
| 17/01/2025 |
10:32:46 |
916 |
€ 14,0740 |
| 17/01/2025 |
10:33:26 |
999 |
€ 14,0720 |
| 17/01/2025 |
10:34:43 |
24 |
€ 14,0740 |
| 17/01/2025 |
10:34:43 |
48 |
€ 14,0740 |
| 17/01/2025 |
10:34:43 |
1.132 |
€ 14,0740 |
| 17/01/2025 |
10:34:43 |
433 |
€ 14,0740 |
| 17/01/2025 |
10:34:43 |
180 |
€ 14,0740 |
| 17/01/2025 |
10:35:00 |
278 |
€ 14,0720 |
| 17/01/2025 |
10:35:58 |
843 |
€ 14,0720 |
| 17/01/2025 |
10:35:58 |
486 |
€ 14,0720 |
| 17/01/2025 |
10:38:31 |
1.889 |
€ 14,0680 |
| 17/01/2025 |
10:38:31 |
1.120 |
€ 14,0680 |
| 17/01/2025 |
10:40:19 |
1.167 |
€ 14,0680 |
| 17/01/2025 |
10:40:20 |
692 |
€ 14,0680 |
| 17/01/2025 |
10:40:20 |
511 |
€ 14,0680 |
| 17/01/2025 |
10:40:20 |
9 |
€ 14,0680 |
| 17/01/2025 |
10:42:32 |
1.613 |
€ 14,0720 |
| 17/01/2025 |
10:44:27 |
1.333 |
€ 14,0740 |
| 17/01/2025 |
10:44:27 |
145 |
€ 14,0740 |
| 17/01/2025 |
10:46:48 |
2.036 |
€ 14,0740 |
| 17/01/2025 |
10:47:10 |
1.607 |
€ 14,0740 |
| 17/01/2025 |
10:48:16 |
1.320 |
€ 14,0780 |
| 17/01/2025 |
10:49:21 |
1.284 |
€ 14,0780 |
| 17/01/2025 |
11:31:27 |
1.733 |
€ 14,0800 |
| 17/01/2025 |
11:31:27 |
462 |
€ 14,0800 |
| 17/01/2025 |
11:31:27 |
550 |
€ 14,0800 |
| 17/01/2025 |
11:31:27 |
633 |
€ 14,0800 |
| 17/01/2025 |
11:31:27 |
1.647 |
€ 14,0800 |
| 17/01/2025 |
11:33:42 |
819 |
€ 14,0800 |
| 17/01/2025 |
11:33:47 |
1.461 |
€ 14,0800 |
| 17/01/2025 |
11:33:55 |
1.852 |
€ 14,0840 |
| 17/01/2025 |
11:36:17 |
854 |
€ 14,0840 |
| 17/01/2025 |
11:38:10 |
1.983 |
€ 14,0840 |
| 17/01/2025 |
11:39:58 |
100 |
€ 14,0840 |
| 17/01/2025 |
11:39:58 |
646 |
€ 14,0840 |
| 17/01/2025 |
11:39:58 |
965 |
€ 14,0840 |
| 17/01/2025 |
11:39:59 |
448 |
€ 14,0840 |
| 17/01/2025 |
11:39:59 |
451 |
€ 14,0840 |
| 17/01/2025 |
11:39:59 |
436 |
€ 14,0840 |
| 17/01/2025 |
11:39:59 |
200 |
€ 14,0840 |
| 17/01/2025 |
11:39:59 |
526 |
€ 14,0840 |
| 17/01/2025 |
11:40:50 |
497 |
€ 14,0840 |
| 17/01/2025 |
11:41:54 |
550 |
€ 14,0840 |
| 17/01/2025 |
11:43:33 |
440 |
€ 14,0880 |
| 17/01/2025 |
11:43:33 |
2.770 |
€ 14,0880 |
| 17/01/2025 |
11:43:33 |
1.173 |
€ 14,0880 |
| 17/01/2025 |
11:43:36 |
331 |
€ 14,0880 |
| 17/01/2025 |
11:45:11 |
619 |
€ 14,0880 |
| 17/01/2025 |
11:45:11 |
619 |
€ 14,0880 |
| 17/01/2025 |
11:45:16 |
61 |
€ 14,0880 |
| 17/01/2025 |
11:45:20 |
378 |
€ 14,0880 |
| 17/01/2025 |
11:46:09 |
976 |
€ 14,0900 |
| 17/01/2025 |
11:48:29 |
1.907 |
€ 14,0880 |
| 17/01/2025 |
11:48:29 |
450 |
€ 14,0880 |
| 17/01/2025 |
11:48:41 |
81 |
€ 14,0880 |
| 17/01/2025 |
11:48:41 |
913 |
€ 14,0880 |
| 17/01/2025 |
11:48:41 |
399 |
€ 14,0880 |
| 17/01/2025 |
11:50:15 |
1.408 |
€ 14,0880 |
| 17/01/2025 |
11:51:16 |
1.560 |
€ 14,0880 |
| 17/01/2025 |
11:53:18 |
45 |
€ 14,0900 |
| 17/01/2025 |
11:54:10 |
1.877 |
€ 14,0900 |
| 17/01/2025 |
11:54:35 |
1.986 |
€ 14,0940 |
| 17/01/2025 |
11:54:35 |
632 |
€ 14,0940 |
| 17/01/2025 |
11:54:35 |
500 |
€ 14,0940 |
| 17/01/2025 |
11:54:35 |
341 |
€ 14,0940 |
| 17/01/2025 |
11:54:35 |
467 |
€ 14,0940 |
| 17/01/2025 |
11:54:35 |
457 |
€ 14,0940 |
| 17/01/2025 |
11:56:15 |
1.692 |
€ 14,0900 |
| 17/01/2025 |
11:56:15 |
62 |
€ 14,0900 |
| 17/01/2025 |
11:56:16 |
400 |
€ 14,0900 |
| 17/01/2025 |
11:58:03 |
955 |
€ 14,0940 |
| 17/01/2025 |
11:58:09 |
102 |
€ 14,0940 |
| 17/01/2025 |
11:58:10 |
822 |
€ 14,0940 |
| 17/01/2025 |
11:58:10 |
389 |
€ 14,0940 |
| 17/01/2025 |
11:58:38 |
404 |
€ 14,0940 |
| 17/01/2025 |
11:58:38 |
242 |
€ 14,0940 |
| 17/01/2025 |
12:00:25 |
244 |
€ 14,0940 |
| 17/01/2025 |
12:00:25 |
1.595 |
€ 14,0940 |
| 17/01/2025 |
12:00:25 |
203 |
€ 14,0940 |
| 17/01/2025 |
12:02:41 |
444 |
€ 14,0900 |
| 17/01/2025 |
12:02:55 |
750 |
€ 14,0880 |
| 17/01/2025 |
12:02:55 |
486 |
€ 14,0880 |
| 17/01/2025 |
12:02:55 |
486 |
€ 14,0880 |
| 17/01/2025 |
12:02:55 |
496 |
€ 14,0880 |
| 17/01/2025 |
12:04:32 |
1.065 |
€ 14,0880 |
| 17/01/2025 |
12:04:49 |
1.487 |
€ 14,0880 |
| 17/01/2025 |
12:04:50 |
162 |
€ 14,0880 |
| 17/01/2025 |
12:04:54 |
141 |
€ 14,0840 |
| 17/01/2025 |
12:09:33 |
382 |
€ 14,0880 |
| 17/01/2025 |
12:09:33 |
2.095 |
€ 14,0880 |
| 17/01/2025 |
12:09:33 |
600 |
€ 14,0880 |
| 17/01/2025 |
12:09:33 |
559 |
€ 14,0880 |
| 17/01/2025 |
12:10:53 |
1.512 |
€ 14,0880 |
| 17/01/2025 |
12:10:53 |
332 |
€ 14,0880 |
| 17/01/2025 |
12:10:53 |
662 |
€ 14,0880 |
| 17/01/2025 |
12:10:53 |
500 |
€ 14,0880 |
| 17/01/2025 |
12:10:53 |
170 |
€ 14,0880 |
| 17/01/2025 |
12:13:08 |
834 |
€ 14,0840 |
| 17/01/2025 |
12:13:17 |
1.415 |
€ 14,0840 |
| 17/01/2025 |
12:13:27 |
157 |
€ 14,0840 |
| 17/01/2025 |
12:13:27 |
262 |
€ 14,0840 |
| 17/01/2025 |
12:15:45 |
1.453 |
€ 14,0800 |
| 17/01/2025 |
12:15:45 |
800 |
€ 14,0800 |
| 17/01/2025 |
12:15:45 |
240 |
€ 14,0800 |
| 17/01/2025 |
12:18:12 |
2.133 |
€ 14,0720 |
| 17/01/2025 |
12:19:19 |
1.382 |
€ 14,0720 |
| 17/01/2025 |
12:19:19 |
485 |
€ 14,0720 |
| 17/01/2025 |
12:24:11 |
1.251 |
€ 14,0720 |
| 17/01/2025 |
12:24:11 |
2.505 |
€ 14,0720 |
| 17/01/2025 |
12:24:11 |
510 |
€ 14,0720 |
| 17/01/2025 |
12:24:11 |
480 |
€ 14,0720 |
| 17/01/2025 |
12:24:11 |
457 |
€ 14,0720 |
| 17/01/2025 |
12:24:11 |
500 |
€ 14,0720 |
| 17/01/2025 |
12:24:11 |
200 |
€ 14,0720 |
| 17/01/2025 |
12:24:11 |
45 |
€ 14,0720 |
| 17/01/2025 |
12:24:56 |
840 |
€ 14,0680 |
| 17/01/2025 |
12:24:56 |
336 |
€ 14,0680 |
| 17/01/2025 |
12:25:22 |
328 |
€ 14,0680 |
| 17/01/2025 |
12:25:27 |
180 |
€ 14,0680 |
| 17/01/2025 |
12:26:13 |
375 |
€ 14,0680 |
| 17/01/2025 |
12:26:15 |
263 |
€ 14,0680 |
| 17/01/2025 |
12:26:37 |
291 |
€ 14,0640 |
| 17/01/2025 |
12:27:24 |
295 |
€ 14,0680 |
| 17/01/2025 |
12:27:38 |
457 |
€ 14,0680 |
| 17/01/2025 |
12:33:09 |
107 |
€ 14,0720 |
| 17/01/2025 |
12:33:09 |
2.944 |
€ 14,0720 |
| 17/01/2025 |
12:33:09 |
498 |
€ 14,0720 |
| 17/01/2025 |
12:33:09 |
465 |
€ 14,0720 |
| 17/01/2025 |
12:33:09 |
550 |
€ 14,0720 |
| 17/01/2025 |
12:33:09 |
200 |
€ 14,0720 |
| 17/01/2025 |
12:33:09 |
691 |
€ 14,0720 |
| 17/01/2025 |
12:33:25 |
346 |
€ 14,0720 |
| 17/01/2025 |
12:33:44 |
378 |
€ 14,0740 |
| 17/01/2025 |
12:36:52 |
302 |
€ 14,0740 |
| 17/01/2025 |
12:37:57 |
66 |
€ 14,0780 |
| 17/01/2025 |
12:37:58 |
1.742 |
€ 14,0780 |
| 17/01/2025 |
12:37:58 |
474 |
€ 14,0780 |
| 17/01/2025 |
12:37:58 |
437 |
€ 14,0780 |
| 17/01/2025 |
12:37:58 |
459 |
€ 14,0780 |
| 17/01/2025 |
12:37:58 |
316 |
€ 14,0780 |
| 17/01/2025 |
12:39:05 |
113 |
€ 14,0780 |
| 17/01/2025 |
12:39:05 |
457 |
€ 14,0780 |
| 17/01/2025 |
12:42:38 |
1.379 |
€ 14,0840 |
| 17/01/2025 |
12:42:38 |
1.543 |
€ 14,0840 |
| 17/01/2025 |
12:42:39 |
397 |
€ 14,0840 |
| 17/01/2025 |
12:43:27 |
511 |
€ 14,0840 |
| 17/01/2025 |
12:48:53 |
1.641 |
€ 14,0840 |
| 17/01/2025 |
12:49:10 |
250 |
€ 14,0840 |
| 17/01/2025 |
12:49:14 |
876 |
€ 14,0840 |
| 17/01/2025 |
12:49:15 |
25 |
€ 14,0840 |
| 17/01/2025 |
12:49:21 |
78 |
€ 14,0840 |
| 17/01/2025 |
12:49:21 |
105 |
€ 14,0840 |
| 17/01/2025 |
12:49:21 |
110 |
€ 14,0840 |
| 17/01/2025 |
12:49:26 |
856 |
€ 14,0840 |
| 17/01/2025 |
12:49:26 |
685 |
€ 14,0840 |
| 17/01/2025 |
12:50:36 |
1.001 |
€ 14,0840 |
| 17/01/2025 |
12:50:43 |
163 |
€ 14,0840 |
| 17/01/2025 |
12:50:45 |
196 |
€ 14,0840 |
| 17/01/2025 |
12:52:15 |
1.551 |
€ 14,0880 |
| 17/01/2025 |
12:53:21 |
105 |
€ 14,0880 |
| 17/01/2025 |
12:53:21 |
82 |
€ 14,0880 |
| 17/01/2025 |
12:53:21 |
80 |
€ 14,0880 |
| 17/01/2025 |
12:53:22 |
500 |
€ 14,0880 |
| 17/01/2025 |
12:53:22 |
86 |
€ 14,0880 |
| 17/01/2025 |
12:53:22 |
3 |
€ 14,0880 |
| 17/01/2025 |
12:53:22 |
214 |
€ 14,0880 |
| 17/01/2025 |
12:57:46 |
2.117 |
€ 14,0840 |
| 17/01/2025 |
13:00:17 |
3.117 |
€ 14,0840 |
| 17/01/2025 |
13:00:17 |
312 |
€ 14,0840 |
| 17/01/2025 |
13:00:17 |
2.064 |
€ 14,0840 |
| 17/01/2025 |
13:00:17 |
382 |
€ 14,0840 |
| 17/01/2025 |
13:00:17 |
69 |
€ 14,0840 |
| 17/01/2025 |
13:00:23 |
518 |
€ 14,0840 |
| 17/01/2025 |
13:00:43 |
483 |
€ 14,0840 |
| 17/01/2025 |
13:05:16 |
33 |
€ 14,0880 |
| 17/01/2025 |
13:05:36 |
317 |
€ 14,0880 |
| 17/01/2025 |
13:05:36 |
1.756 |
€ 14,0880 |
| 17/01/2025 |
13:05:36 |
2.064 |
€ 14,0880 |
| 17/01/2025 |
13:05:36 |
776 |
€ 14,0880 |
| 17/01/2025 |
13:05:36 |
424 |
€ 14,0880 |
| 17/01/2025 |
13:05:46 |
1.182 |
€ 14,0840 |
| 17/01/2025 |
13:06:34 |
1.163 |
€ 14,0840 |
| 17/01/2025 |
13:07:18 |
499 |
€ 14,0880 |
| 17/01/2025 |
13:07:19 |
349 |
€ 14,0880 |
| 17/01/2025 |
13:08:59 |
1.631 |
€ 14,0840 |
| 17/01/2025 |
13:09:16 |
203 |
€ 14,0840 |
| 17/01/2025 |
13:09:16 |
97 |
€ 14,0840 |
| 17/01/2025 |
13:11:07 |
771 |
€ 14,0840 |
| 17/01/2025 |
13:11:07 |
674 |
€ 14,0840 |
| 17/01/2025 |
13:11:07 |
481 |
€ 14,0840 |
| 17/01/2025 |
13:12:48 |
1.768 |
€ 14,0800 |
| 17/01/2025 |
13:12:52 |
182 |
€ 14,0800 |
| 17/01/2025 |
13:13:06 |
274 |
€ 14,0780 |
| 17/01/2025 |
13:14:03 |
783 |
€ 14,0780 |
| 17/01/2025 |
13:16:26 |
373 |
€ 14,0800 |
| 17/01/2025 |
13:17:56 |
2.015 |
€ 14,0840 |
| 17/01/2025 |
13:17:56 |
474 |
€ 14,0840 |
| 17/01/2025 |
13:17:56 |
600 |
€ 14,0840 |
| 17/01/2025 |
13:17:56 |
200 |
€ 14,0840 |
| 17/01/2025 |
13:17:56 |
162 |
€ 14,0840 |
| 17/01/2025 |
13:18:01 |
381 |
€ 14,0800 |
| 17/01/2025 |
13:18:17 |
237 |
€ 14,0740 |
| 17/01/2025 |
13:20:16 |
956 |
€ 14,0840 |
| 17/01/2025 |
13:21:23 |
883 |
€ 14,0840 |
| 17/01/2025 |
13:23:05 |
382 |
€ 14,0840 |
| 17/01/2025 |
13:25:05 |
1.100 |
€ 14,0900 |
| 17/01/2025 |
13:25:05 |
8 |
€ 14,0900 |
| 17/01/2025 |
13:25:05 |
8 |
€ 14,0900 |
| 17/01/2025 |
13:25:05 |
500 |
€ 14,0900 |
| 17/01/2025 |
13:25:05 |
17 |
€ 14,0900 |
| 17/01/2025 |
13:25:05 |
1.548 |
€ 14,0900 |
| 17/01/2025 |
13:25:05 |
338 |
€ 14,0900 |
| 17/01/2025 |
13:25:45 |
696 |
€ 14,0880 |
| 17/01/2025 |
13:25:45 |
437 |
€ 14,0880 |
| 17/01/2025 |
13:25:45 |
30 |
€ 14,0880 |
| 17/01/2025 |
13:26:50 |
589 |
€ 14,0900 |
| 17/01/2025 |
13:27:01 |
295 |
€ 14,0900 |
| 17/01/2025 |
13:29:53 |
1.390 |
€ 14,0880 |
| 17/01/2025 |
13:30:00 |
389 |
€ 14,0880 |
| 17/01/2025 |
13:30:35 |
1.097 |
€ 14,0880 |
| 17/01/2025 |
13:30:35 |
400 |
€ 14,0880 |
| 17/01/2025 |
13:30:43 |
171 |
€ 14,0880 |
| 17/01/2025 |
13:32:39 |
2.254 |
€ 14,0840 |
| 17/01/2025 |
13:32:39 |
1.084 |
€ 14,0840 |
| 17/01/2025 |
13:32:51 |
171 |
€ 14,0800 |
| 17/01/2025 |
13:33:42 |
1.427 |
€ 14,0840 |
| 17/01/2025 |
13:33:45 |
314 |
€ 14,0840 |
| 17/01/2025 |
13:34:08 |
542 |
€ 14,0840 |
| 17/01/2025 |
13:34:42 |
539 |
€ 14,0840 |
| 17/01/2025 |
13:34:47 |
50 |
€ 14,0840 |
| 17/01/2025 |
13:36:17 |
2.025 |
€ 14,0840 |
| 17/01/2025 |
13:36:17 |
437 |
€ 14,0840 |
| 17/01/2025 |
13:36:17 |
287 |
€ 14,0840 |
| 17/01/2025 |
13:37:10 |
935 |
€ 14,0880 |
| 17/01/2025 |
13:37:10 |
327 |
€ 14,0880 |
| 17/01/2025 |
13:38:18 |
818 |
€ 14,0840 |
| 17/01/2025 |
13:38:18 |
398 |
€ 14,0840 |
| 17/01/2025 |
13:38:19 |
444 |
€ 14,0840 |
| 17/01/2025 |
13:38:51 |
400 |
€ 14,0840 |
| 17/01/2025 |
13:38:51 |
81 |
€ 14,0840 |
| 17/01/2025 |
13:38:51 |
81 |
€ 14,0840 |
| 17/01/2025 |
13:39:03 |
444 |
€ 14,0840 |
| 17/01/2025 |
13:39:31 |
12 |
€ 14,0840 |
| 17/01/2025 |
13:39:34 |
502 |
€ 14,0840 |
| 17/01/2025 |
13:39:34 |
211 |
€ 14,0840 |
| 17/01/2025 |
13:44:15 |
750 |
€ 14,0880 |
| 17/01/2025 |
13:44:15 |
1.690 |
€ 14,0880 |
| 17/01/2025 |
13:44:35 |
2.583 |
€ 14,0880 |
| 17/01/2025 |
13:45:12 |
962 |
€ 14,0880 |
| 17/01/2025 |
13:45:12 |
433 |
€ 14,0880 |
| 17/01/2025 |
13:45:12 |
60 |
€ 14,0880 |
| 17/01/2025 |
13:46:43 |
500 |
€ 14,0900 |
| 17/01/2025 |
13:46:43 |
1.034 |
€ 14,0900 |
| 17/01/2025 |
13:46:43 |
155 |
€ 14,0900 |
| 17/01/2025 |
13:48:38 |
1.473 |
€ 14,0900 |
| 17/01/2025 |
13:48:38 |
838 |
€ 14,0900 |
| 17/01/2025 |
13:48:55 |
155 |
€ 14,0880 |
| 17/01/2025 |
13:50:10 |
994 |
€ 14,0840 |
| 17/01/2025 |
13:50:10 |
512 |
€ 14,0840 |
| 17/01/2025 |
13:50:10 |
42 |
€ 14,0840 |
| 17/01/2025 |
13:52:10 |
1.312 |
€ 14,0800 |
| 17/01/2025 |
13:52:10 |
2 |
€ 14,0800 |
| 17/01/2025 |
13:55:07 |
1.833 |
€ 14,0840 |
| 17/01/2025 |
13:55:07 |
1.548 |
€ 14,0840 |
| 17/01/2025 |
13:55:07 |
482 |
€ 14,0840 |
| 17/01/2025 |
13:55:29 |
588 |
€ 14,0800 |
| 17/01/2025 |
13:55:29 |
175 |
€ 14,0800 |
| 17/01/2025 |
13:56:58 |
816 |
€ 14,0740 |
| 17/01/2025 |
13:58:48 |
528 |
€ 14,0800 |
| 17/01/2025 |
14:00:01 |
1.897 |
€ 14,0840 |
| 17/01/2025 |
14:00:01 |
667 |
€ 14,0840 |
| 17/01/2025 |
14:00:05 |
1.024 |
€ 14,0840 |
| 17/01/2025 |
14:00:41 |
664 |
€ 14,0840 |
| 17/01/2025 |
14:00:41 |
34 |
€ 14,0840 |
| 17/01/2025 |
14:00:43 |
574 |
€ 14,0840 |
| 17/01/2025 |
14:03:22 |
2.620 |
€ 14,0840 |
| 17/01/2025 |
14:06:02 |
9 |
€ 14,0880 |
| 17/01/2025 |
14:06:02 |
45 |
€ 14,0880 |
| 17/01/2025 |
14:06:02 |
2.837 |
€ 14,0880 |
| 17/01/2025 |
14:06:02 |
550 |
€ 14,0880 |
| 17/01/2025 |
14:06:14 |
275 |
€ 14,0880 |
| 17/01/2025 |
14:07:53 |
1.788 |
€ 14,0880 |
| 17/01/2025 |
14:08:53 |
25 |
€ 14,0880 |
| 17/01/2025 |
14:08:53 |
659 |
€ 14,0880 |
| 17/01/2025 |
14:08:53 |
576 |
€ 14,0880 |
| 17/01/2025 |
14:08:55 |
473 |
€ 14,0880 |
| 17/01/2025 |
14:08:55 |
307 |
€ 14,0880 |
| 17/01/2025 |
14:10:18 |
1.312 |
€ 14,0900 |
| 17/01/2025 |
14:10:18 |
146 |
€ 14,0900 |
| 17/01/2025 |
14:10:31 |
273 |
€ 14,0880 |
| 17/01/2025 |
14:12:02 |
1.021 |
€ 14,0900 |
| 17/01/2025 |
14:12:02 |
650 |
€ 14,0900 |
| 17/01/2025 |
14:12:02 |
25 |
€ 14,0900 |
| 17/01/2025 |
14:12:54 |
265 |
€ 14,0900 |
| 17/01/2025 |
14:12:54 |
49 |
€ 14,0900 |
| 17/01/2025 |
14:12:54 |
397 |
€ 14,0900 |
| 17/01/2025 |
14:12:54 |
255 |
€ 14,0900 |
| 17/01/2025 |
14:14:18 |
309 |
€ 14,0880 |
| 17/01/2025 |
14:14:18 |
500 |
€ 14,0880 |
| 17/01/2025 |
14:14:18 |
57 |
€ 14,0880 |
| 17/01/2025 |
14:14:21 |
684 |
€ 14,0880 |
| 17/01/2025 |
14:15:39 |
565 |
€ 14,0840 |
| 17/01/2025 |
14:15:59 |
350 |
€ 14,0880 |
| 17/01/2025 |
14:16:31 |
1.362 |
€ 14,0900 |
| 17/01/2025 |
14:16:31 |
240 |
€ 14,0900 |
| 17/01/2025 |
14:17:24 |
1.155 |
€ 14,0900 |
| 17/01/2025 |
14:18:37 |
1.134 |
€ 14,0880 |
| 17/01/2025 |
14:19:38 |
174 |
€ 14,0880 |
| 17/01/2025 |
14:19:38 |
417 |
€ 14,0880 |
| 17/01/2025 |
14:19:38 |
779 |
€ 14,0880 |
| 17/01/2025 |
14:19:38 |
492 |
€ 14,0880 |
| 17/01/2025 |
14:20:08 |
559 |
€ 14,0880 |
| 17/01/2025 |
14:20:08 |
145 |
€ 14,0880 |
| 17/01/2025 |
14:21:27 |
1.426 |
€ 14,0880 |
| 17/01/2025 |
14:21:27 |
444 |
€ 14,0880 |
| 17/01/2025 |
14:22:25 |
885 |
€ 14,0840 |
| 17/01/2025 |
14:23:24 |
1.236 |
€ 14,0840 |
| 17/01/2025 |
14:23:57 |
792 |
€ 14,0840 |
| 17/01/2025 |
14:23:59 |
776 |
€ 14,0840 |
| 17/01/2025 |
14:24:19 |
290 |
€ 14,0800 |
| 17/01/2025 |
14:30:03 |
321 |
€ 14,0680 |
| 17/01/2025 |
14:30:03 |
665 |
€ 14,0680 |
| 17/01/2025 |
14:31:52 |
3.895 |
€ 14,0680 |
| 17/01/2025 |
14:32:02 |
1.599 |
€ 14,0620 |
| 17/01/2025 |
14:32:08 |
1.157 |
€ 14,0580 |
| 17/01/2025 |
14:41:36 |
850 |
€ 14,0940 |
| 17/01/2025 |
14:41:36 |
500 |
€ 14,0940 |
| 17/01/2025 |
14:41:36 |
5.755 |
€ 14,0940 |
| 17/01/2025 |
14:42:15 |
1.021 |
€ 14,0940 |
| 17/01/2025 |
14:42:15 |
13 |
€ 14,0940 |
| 17/01/2025 |
14:42:15 |
478 |
€ 14,0940 |
| 17/01/2025 |
14:42:15 |
419 |
€ 14,0940 |
| 17/01/2025 |
14:42:15 |
135 |
€ 14,0940 |
| 17/01/2025 |
14:43:53 |
500 |
€ 14,0940 |
| 17/01/2025 |
14:43:55 |
327 |
€ 14,0940 |
| 17/01/2025 |
14:43:58 |
3.543 |
€ 14,0940 |
| 17/01/2025 |
14:43:58 |
212 |
€ 14,0940 |
| 17/01/2025 |
14:46:36 |
7.105 |
€ 14,1060 |
| 17/01/2025 |
14:46:39 |
298 |
€ 14,1060 |
| 17/01/2025 |
14:46:39 |
115 |
€ 14,1060 |
| 17/01/2025 |
14:46:39 |
115 |
€ 14,1060 |
| 17/01/2025 |
14:46:45 |
4.152 |
€ 14,1060 |
| 17/01/2025 |
14:47:00 |
2.330 |
€ 14,1040 |
| 17/01/2025 |
14:47:00 |
946 |
€ 14,1040 |
| 17/01/2025 |
14:47:21 |
575 |
€ 14,1100 |
| 17/01/2025 |
14:47:21 |
375 |
€ 14,1100 |
| 17/01/2025 |
14:47:49 |
694 |
€ 14,1120 |
| 17/01/2025 |
14:47:49 |
402 |
€ 14,1120 |
| 17/01/2025 |
14:48:29 |
767 |
€ 14,1100 |
| 17/01/2025 |
14:48:57 |
200 |
€ 14,1100 |
| 17/01/2025 |
14:48:58 |
125 |
€ 14,1100 |
| 17/01/2025 |
14:49:19 |
1.940 |
€ 14,1120 |
| 17/01/2025 |
14:49:38 |
767 |
€ 14,1160 |
| 17/01/2025 |
14:49:38 |
220 |
€ 14,1160 |
| 17/01/2025 |
14:50:06 |
461 |
€ 14,1160 |
| 17/01/2025 |
14:50:07 |
400 |
€ 14,1160 |
| 17/01/2025 |
14:50:07 |
71 |
€ 14,1160 |
| 17/01/2025 |
14:50:07 |
172 |
€ 14,1160 |
| 17/01/2025 |
14:50:26 |
325 |
€ 14,1160 |
| 17/01/2025 |
14:50:30 |
618 |
€ 14,1160 |
| 17/01/2025 |
14:50:35 |
172 |
€ 14,1160 |
| 17/01/2025 |
14:50:50 |
644 |
€ 14,1200 |
| 17/01/2025 |
14:51:01 |
343 |
€ 14,1200 |
| 17/01/2025 |
14:51:38 |
1.029 |
€ 14,1200 |
| 17/01/2025 |
14:51:39 |
500 |
€ 14,1200 |
| 17/01/2025 |
14:51:39 |
230 |
€ 14,1200 |
| 17/01/2025 |
14:51:55 |
643 |
€ 14,1160 |
| 17/01/2025 |
14:51:58 |
19 |
€ 14,1160 |
| 17/01/2025 |
14:51:58 |
196 |
€ 14,1160 |
| 17/01/2025 |
14:52:15 |
24 |
€ 14,1100 |
| 17/01/2025 |
14:52:15 |
424 |
€ 14,1100 |
| 17/01/2025 |
14:52:44 |
834 |
€ 14,1040 |
| 17/01/2025 |
14:52:44 |
177 |
€ 14,1040 |
| 17/01/2025 |
14:53:38 |
633 |
€ 14,1040 |
| 17/01/2025 |
14:53:38 |
874 |
€ 14,1060 |
| 17/01/2025 |
14:54:40 |
428 |
€ 14,1120 |
| 17/01/2025 |
14:55:06 |
1.578 |
€ 14,1100 |
| 17/01/2025 |
14:55:06 |
1.101 |
€ 14,1100 |
| 17/01/2025 |
14:55:08 |
407 |
€ 14,1100 |
| 17/01/2025 |
14:55:11 |
281 |
€ 14,1100 |
| 17/01/2025 |
14:55:12 |
1.219 |
€ 14,1100 |
| 17/01/2025 |
14:55:45 |
600 |
€ 14,1100 |
| 17/01/2025 |
14:55:45 |
530 |
€ 14,1100 |
| 17/01/2025 |
14:55:47 |
194 |
€ 14,1100 |
| 17/01/2025 |
14:56:06 |
17 |
€ 14,1060 |
| 17/01/2025 |
14:56:41 |
559 |
€ 14,1100 |
| 17/01/2025 |
14:56:41 |
10 |
€ 14,1100 |
| 17/01/2025 |
14:56:53 |
250 |
€ 14,1100 |
| 17/01/2025 |
14:57:03 |
67 |
€ 14,1100 |
| 17/01/2025 |
14:57:24 |
550 |
€ 14,1100 |
| 17/01/2025 |
14:57:29 |
239 |
€ 14,1100 |
| 17/01/2025 |
14:59:02 |
1.432 |
€ 14,1200 |
| 17/01/2025 |
14:59:02 |
474 |
€ 14,1200 |
| 17/01/2025 |
14:59:02 |
433 |
€ 14,1200 |
| 17/01/2025 |
14:59:02 |
453 |
€ 14,1200 |
| 17/01/2025 |
14:59:03 |
1.081 |
€ 14,1200 |
| 17/01/2025 |
14:59:09 |
698 |
€ 14,1200 |
| 17/01/2025 |
14:59:13 |
323 |
€ 14,1200 |
| 17/01/2025 |
14:59:39 |
840 |
€ 14,1200 |
| 17/01/2025 |
14:59:43 |
161 |
€ 14,1200 |
| 17/01/2025 |
14:59:58 |
581 |
€ 14,1220 |
| 17/01/2025 |
15:00:22 |
574 |
€ 14,1160 |
| 17/01/2025 |
15:01:49 |
484 |
€ 14,1320 |
| 17/01/2025 |
15:01:52 |
150 |
€ 14,1320 |
| 17/01/2025 |
15:01:52 |
495 |
€ 14,1320 |
| 17/01/2025 |
15:01:52 |
495 |
€ 14,1320 |
| 17/01/2025 |
15:01:54 |
1.509 |
€ 14,1320 |
| 17/01/2025 |
15:02:03 |
112 |
€ 14,1320 |
| 17/01/2025 |
15:02:06 |
300 |
€ 14,1320 |
| 17/01/2025 |
15:02:25 |
172 |
€ 14,1380 |
| 17/01/2025 |
15:02:25 |
303 |
€ 14,1380 |
| 17/01/2025 |
15:02:25 |
330 |
€ 14,1380 |
| 17/01/2025 |
15:03:30 |
220 |
€ 14,1320 |
| 17/01/2025 |
15:03:30 |
1.556 |
€ 14,1320 |
| 17/01/2025 |
15:03:41 |
266 |
€ 14,1320 |
| 17/01/2025 |
15:03:43 |
578 |
€ 14,1320 |
| 17/01/2025 |
15:03:54 |
297 |
€ 14,1320 |
| 17/01/2025 |
15:04:28 |
907 |
€ 14,1320 |
| 17/01/2025 |
15:04:41 |
170 |
€ 14,1320 |
| 17/01/2025 |
15:04:41 |
458 |
€ 14,1320 |
| 17/01/2025 |
15:05:14 |
902 |
€ 14,1320 |
| 17/01/2025 |
15:05:22 |
528 |
€ 14,1320 |
| 17/01/2025 |
15:05:52 |
814 |
€ 14,1320 |
| 17/01/2025 |
15:05:52 |
27 |
€ 14,1320 |
| 17/01/2025 |
15:05:56 |
673 |
€ 14,1320 |
| 17/01/2025 |
15:06:00 |
337 |
€ 14,1260 |
| 17/01/2025 |
15:06:01 |
168 |
€ 14,1260 |
| 17/01/2025 |
15:06:22 |
477 |
€ 14,1200 |
| 17/01/2025 |
15:06:43 |
995 |
€ 14,1200 |
| 17/01/2025 |
15:07:33 |
307 |
€ 14,1200 |
| 17/01/2025 |
15:07:33 |
500 |
€ 14,1200 |
| 17/01/2025 |
15:07:33 |
366 |
€ 14,1200 |
| 17/01/2025 |
15:07:33 |
200 |
€ 14,1200 |
| 17/01/2025 |
15:07:33 |
488 |
€ 14,1200 |
| 17/01/2025 |
15:07:35 |
494 |
€ 14,1200 |
| 17/01/2025 |
15:08:21 |
1.892 |
€ 14,1160 |
| 17/01/2025 |
15:08:26 |
378 |
€ 14,1160 |
| 17/01/2025 |
15:08:44 |
421 |
€ 14,1160 |
| 17/01/2025 |
15:08:49 |
336 |
€ 14,1160 |
| 17/01/2025 |
15:08:49 |
168 |
€ 14,1140 |
| 17/01/2025 |
15:09:03 |
150 |
€ 14,1160 |
| 17/01/2025 |
15:09:12 |
523 |
€ 14,1160 |
| 17/01/2025 |
15:09:12 |
337 |
€ 14,1160 |
| 17/01/2025 |
15:09:40 |
300 |
€ 14,1160 |
| 17/01/2025 |
15:09:42 |
519 |
€ 14,1160 |
| 17/01/2025 |
15:09:43 |
358 |
€ 14,1160 |
| 17/01/2025 |
15:11:26 |
2.197 |
€ 14,1160 |
| 17/01/2025 |
15:11:27 |
415 |
€ 14,1160 |
| 17/01/2025 |
15:13:23 |
1.954 |
€ 14,1220 |
| 17/01/2025 |
15:13:23 |
170 |
€ 14,1220 |
| 17/01/2025 |
15:13:23 |
466 |
€ 14,1220 |
| 17/01/2025 |
15:13:23 |
463 |
€ 14,1220 |
| 17/01/2025 |
15:13:23 |
450 |
€ 14,1220 |
| 17/01/2025 |
15:13:23 |
700 |
€ 14,1220 |
| 17/01/2025 |
15:13:23 |
238 |
€ 14,1220 |
| 17/01/2025 |
15:13:26 |
245 |
€ 14,1200 |
| 17/01/2025 |
15:14:57 |
2.815 |
€ 14,1200 |
| 17/01/2025 |
15:14:57 |
317 |
€ 14,1220 |
| 17/01/2025 |
15:15:22 |
381 |
€ 14,1200 |
| 17/01/2025 |
15:15:42 |
859 |
€ 14,1220 |
| 17/01/2025 |
15:15:51 |
264 |
€ 14,1200 |
| 17/01/2025 |
15:15:56 |
23 |
€ 14,1200 |
| 17/01/2025 |
15:16:02 |
240 |
€ 14,1200 |
| 17/01/2025 |
15:16:12 |
381 |
€ 14,1160 |
| 17/01/2025 |
15:16:19 |
176 |
€ 14,1160 |
| 17/01/2025 |
15:17:45 |
1.856 |
€ 14,1120 |
| 17/01/2025 |
15:17:45 |
502 |
€ 14,1120 |
| 17/01/2025 |
15:17:45 |
192 |
€ 14,1120 |
| 17/01/2025 |
15:17:53 |
293 |
€ 14,1100 |
| 17/01/2025 |
15:18:11 |
499 |
€ 14,1100 |
| 17/01/2025 |
15:18:24 |
263 |
€ 14,1120 |
| 17/01/2025 |
15:18:24 |
147 |
€ 14,1120 |
| 17/01/2025 |
15:19:14 |
1.260 |
€ 14,1060 |
| 17/01/2025 |
15:19:14 |
147 |
€ 14,1060 |
| 17/01/2025 |
15:19:21 |
234 |
€ 14,1000 |
| 17/01/2025 |
15:20:57 |
15 |
€ 14,1040 |
| 17/01/2025 |
15:21:13 |
400 |
€ 14,1060 |
| 17/01/2025 |
15:21:14 |
250 |
€ 14,1060 |
| 17/01/2025 |
15:22:41 |
500 |
€ 14,1220 |
| 17/01/2025 |
15:22:41 |
500 |
€ 14,1220 |
| 17/01/2025 |
15:22:41 |
719 |
€ 14,1220 |
| 17/01/2025 |
15:22:41 |
719 |
€ 14,1220 |
| 17/01/2025 |
15:22:41 |
719 |
€ 14,1220 |
| 17/01/2025 |
15:22:41 |
618 |
€ 14,1220 |
| 17/01/2025 |
15:22:54 |
818 |
€ 14,1220 |
| 17/01/2025 |
15:23:06 |
5 |
€ 14,1200 |
| 17/01/2025 |
15:23:16 |
232 |
€ 14,1200 |
| 17/01/2025 |
15:23:40 |
511 |
€ 14,1200 |
| 17/01/2025 |
15:23:40 |
271 |
€ 14,1200 |
| 17/01/2025 |
15:24:10 |
1.028 |
€ 14,1200 |
| 17/01/2025 |
15:24:12 |
345 |
€ 14,1200 |
| 17/01/2025 |
15:24:23 |
311 |
€ 14,1200 |
| 17/01/2025 |
15:24:29 |
156 |
€ 14,1220 |
| 17/01/2025 |
15:25:10 |
544 |
€ 14,1200 |
| 17/01/2025 |
15:25:14 |
500 |
€ 14,1200 |
| 17/01/2025 |
15:25:14 |
26 |
€ 14,1200 |
| 17/01/2025 |
15:25:45 |
680 |
€ 14,1200 |
| 17/01/2025 |
15:25:45 |
257 |
€ 14,1200 |
| 17/01/2025 |
15:26:29 |
240 |
€ 14,1200 |
| 17/01/2025 |
15:26:39 |
35 |
€ 14,1200 |
| 17/01/2025 |
15:26:39 |
822 |
€ 14,1200 |
| 17/01/2025 |
15:26:39 |
348 |
€ 14,1200 |
| 17/01/2025 |
15:26:47 |
77 |
€ 14,1200 |
| 17/01/2025 |
15:27:29 |
1.154 |
€ 14,1280 |
| 17/01/2025 |
15:27:49 |
79 |
€ 14,1260 |
| 17/01/2025 |
15:27:49 |
376 |
€ 14,1260 |
| 17/01/2025 |
15:28:03 |
348 |
€ 14,1280 |
| 17/01/2025 |
15:28:20 |
451 |
€ 14,1280 |
| 17/01/2025 |
15:28:20 |
4 |
€ 14,1280 |
| 17/01/2025 |
15:28:20 |
187 |
€ 14,1280 |
| 17/01/2025 |
15:28:33 |
375 |
€ 14,1260 |
| 17/01/2025 |
15:28:56 |
562 |
€ 14,1260 |
| 17/01/2025 |
15:30:26 |
738 |
€ 14,1220 |
| 17/01/2025 |
15:30:26 |
925 |
€ 14,1220 |
| 17/01/2025 |
15:31:29 |
1.750 |
€ 14,1220 |
| 17/01/2025 |
15:31:29 |
376 |
€ 14,1220 |
| 17/01/2025 |
15:32:10 |
1.338 |
€ 14,1220 |
| 17/01/2025 |
15:32:13 |
1.636 |
€ 14,1200 |
| 17/01/2025 |
15:32:13 |
386 |
€ 14,1200 |
| 17/01/2025 |
15:32:19 |
330 |
€ 14,1160 |
| 17/01/2025 |
15:34:13 |
848 |
€ 14,1160 |
| 17/01/2025 |
15:34:13 |
289 |
€ 14,1160 |
| 17/01/2025 |
15:34:13 |
289 |
€ 14,1160 |
| 17/01/2025 |
15:34:14 |
500 |
€ 14,1160 |
| 17/01/2025 |
15:34:14 |
1.162 |
€ 14,1160 |
| 17/01/2025 |
15:34:14 |
1.367 |
€ 14,1160 |
| 17/01/2025 |
15:34:14 |
160 |
€ 14,1160 |
| 17/01/2025 |
15:34:40 |
314 |
€ 14,1120 |
| 17/01/2025 |
15:34:40 |
510 |
€ 14,1120 |
| 17/01/2025 |
15:34:49 |
412 |
€ 14,1100 |
| 17/01/2025 |
15:35:04 |
659 |
€ 14,1100 |
| 17/01/2025 |
15:35:18 |
547 |
€ 14,1060 |
| 17/01/2025 |
15:36:11 |
1.000 |
€ 14,1020 |
| 17/01/2025 |
15:36:11 |
568 |
€ 14,1020 |
| 17/01/2025 |
15:36:30 |
700 |
€ 14,0980 |
| 17/01/2025 |
15:36:30 |
485 |
€ 14,0980 |
| 17/01/2025 |
15:37:06 |
1.185 |
€ 14,0940 |
| 17/01/2025 |
15:38:30 |
1.670 |
€ 14,1000 |
| 17/01/2025 |
15:38:31 |
500 |
€ 14,1000 |
| 17/01/2025 |
15:40:36 |
172 |
€ 14,1060 |
| 17/01/2025 |
15:40:37 |
1.230 |
€ 14,1040 |
| 17/01/2025 |
15:40:37 |
460 |
€ 14,1040 |
| 17/01/2025 |
15:40:37 |
458 |
€ 14,1040 |
| 17/01/2025 |
15:40:37 |
613 |
€ 14,1040 |
| 17/01/2025 |
15:40:37 |
72 |
€ 14,1040 |
| 17/01/2025 |
15:41:51 |
2.750 |
€ 14,1040 |
| 17/01/2025 |
15:42:41 |
2.884 |
€ 14,1100 |
| 17/01/2025 |
15:42:41 |
600 |
€ 14,1120 |
| 17/01/2025 |
15:42:41 |
231 |
€ 14,1120 |
| 17/01/2025 |
15:43:09 |
1.385 |
€ 14,1120 |
| 17/01/2025 |
15:43:09 |
161 |
€ 14,1120 |
| 17/01/2025 |
15:43:28 |
646 |
€ 14,1120 |
| 17/01/2025 |
15:44:15 |
904 |
€ 14,1120 |
| 17/01/2025 |
15:44:15 |
645 |
€ 14,1120 |
| 17/01/2025 |
15:44:40 |
150 |
€ 14,1120 |
| 17/01/2025 |
15:45:01 |
775 |
€ 14,1160 |
| 17/01/2025 |
15:45:11 |
636 |
€ 14,1120 |
| 17/01/2025 |
15:46:08 |
1.842 |
€ 14,1120 |
| 17/01/2025 |
15:46:08 |
117 |
€ 14,1120 |
| 17/01/2025 |
15:46:50 |
1.472 |
€ 14,1120 |
| 17/01/2025 |
15:46:51 |
313 |
€ 14,1120 |
| 17/01/2025 |
15:46:51 |
120 |
€ 14,1120 |
| 17/01/2025 |
15:47:14 |
578 |
€ 14,1100 |
| 17/01/2025 |
15:47:14 |
253 |
€ 14,1100 |
| 17/01/2025 |
15:47:35 |
649 |
€ 14,1060 |
| 17/01/2025 |
15:47:58 |
578 |
€ 14,1060 |
| 17/01/2025 |
15:48:01 |
361 |
€ 14,1060 |
| 17/01/2025 |
15:49:04 |
687 |
€ 14,1100 |
| 17/01/2025 |
15:49:06 |
301 |
€ 14,1100 |
| 17/01/2025 |
15:49:06 |
834 |
€ 14,1100 |
| 17/01/2025 |
15:49:06 |
219 |
€ 14,1100 |
| 17/01/2025 |
15:49:06 |
451 |
€ 14,1100 |
| 17/01/2025 |
15:49:19 |
252 |
€ 14,1100 |
| 17/01/2025 |
15:49:19 |
181 |
€ 14,1100 |
| 17/01/2025 |
15:49:37 |
578 |
€ 14,1060 |
| 17/01/2025 |
15:49:38 |
144 |
€ 14,1060 |
| 17/01/2025 |
15:51:23 |
1.574 |
€ 14,1120 |
| 17/01/2025 |
15:51:23 |
1.251 |
€ 14,1120 |
| 17/01/2025 |
15:51:23 |
323 |
€ 14,1120 |
| 17/01/2025 |
15:51:29 |
749 |
€ 14,1100 |
| 17/01/2025 |
15:51:33 |
187 |
€ 14,1100 |
| 17/01/2025 |
15:52:03 |
748 |
€ 14,1060 |
| 17/01/2025 |
15:52:04 |
560 |
€ 14,1060 |
| 17/01/2025 |
15:52:12 |
299 |
€ 14,1060 |
| 17/01/2025 |
15:52:30 |
561 |
€ 14,1060 |
| 17/01/2025 |
15:52:31 |
150 |
€ 14,1060 |
| 17/01/2025 |
15:53:23 |
1.271 |
€ 14,1060 |
| 17/01/2025 |
15:53:23 |
465 |
€ 14,1060 |
| 17/01/2025 |
15:53:28 |
394 |
€ 14,1040 |
| 17/01/2025 |
15:57:01 |
3.153 |
€ 14,1000 |
| 17/01/2025 |
15:57:01 |
80 |
€ 14,1000 |
| 17/01/2025 |
15:57:01 |
1.367 |
€ 14,1000 |
| 17/01/2025 |
15:57:01 |
457 |
€ 14,1000 |
| 17/01/2025 |
15:57:01 |
385 |
€ 14,1000 |
| 17/01/2025 |
15:57:01 |
178 |
€ 14,1000 |
| 17/01/2025 |
15:57:01 |
274 |
€ 14,1000 |
| 17/01/2025 |
15:57:01 |
452 |
€ 14,1000 |
| 17/01/2025 |
15:57:01 |
310 |
€ 14,1000 |
| 17/01/2025 |
15:57:07 |
524 |
€ 14,1000 |
| 17/01/2025 |
15:57:09 |
58 |
€ 14,1000 |
| 17/01/2025 |
15:57:36 |
720 |
€ 14,0960 |
| 17/01/2025 |
15:59:25 |
633 |
€ 14,0960 |
| 17/01/2025 |
15:59:25 |
663 |
€ 14,0960 |
| 17/01/2025 |
16:00:49 |
169 |
€ 14,0940 |
| 17/01/2025 |
16:00:50 |
3.631 |
€ 14,0920 |
| 17/01/2025 |
16:01:14 |
2.039 |
€ 14,0900 |
| 17/01/2025 |
16:01:14 |
1.328 |
€ 14,0900 |
| 17/01/2025 |
16:11:29 |
296 |
€ 14,0940 |
| 17/01/2025 |
16:11:29 |
696 |
€ 14,0940 |
| 17/01/2025 |
16:11:32 |
500 |
€ 14,0940 |
| 17/01/2025 |
16:11:32 |
107 |
€ 14,0940 |
| 17/01/2025 |
16:11:35 |
192 |
€ 14,0940 |
| 17/01/2025 |
16:11:48 |
831 |
€ 14,0920 |
| 17/01/2025 |
16:11:51 |
192 |
€ 14,0920 |
| 17/01/2025 |
16:12:05 |
2.369 |
€ 14,0900 |
| 17/01/2025 |
16:12:05 |
424 |
€ 14,0900 |
| 17/01/2025 |
16:12:37 |
149 |
€ 14,0900 |
| 17/01/2025 |
16:12:40 |
30 |
€ 14,0900 |
| 17/01/2025 |
16:12:40 |
162 |
€ 14,0900 |
| 17/01/2025 |
16:12:43 |
192 |
€ 14,0900 |
| 17/01/2025 |
16:12:46 |
191 |
€ 14,0900 |
| 17/01/2025 |
16:13:00 |
2.686 |
€ 14,0880 |
| 17/01/2025 |
16:13:00 |
509 |
€ 14,0880 |
| 17/01/2025 |
16:13:00 |
950 |
€ 14,0880 |
| 17/01/2025 |
16:13:00 |
427 |
€ 14,0880 |
| 17/01/2025 |
16:13:00 |
505 |
€ 14,0880 |
| 17/01/2025 |
16:13:00 |
626 |
€ 14,0880 |
| 17/01/2025 |
16:13:00 |
1.552 |
€ 14,0880 |
| 17/01/2025 |
16:13:22 |
50 |
€ 14,0880 |
| 17/01/2025 |
16:13:25 |
1.221 |
€ 14,0880 |
| 17/01/2025 |
16:13:25 |
431 |
€ 14,0880 |
| 17/01/2025 |
16:13:25 |
502 |
€ 14,0880 |
| 17/01/2025 |
16:13:25 |
392 |
€ 14,0880 |
| 17/01/2025 |
16:13:53 |
1.343 |
€ 14,0900 |
| 17/01/2025 |
16:14:16 |
528 |
€ 14,0880 |
| 17/01/2025 |
16:14:16 |
540 |
€ 14,0880 |
| 17/01/2025 |
16:14:20 |
850 |
€ 14,0880 |
| 17/01/2025 |
16:14:23 |
441 |
€ 14,0880 |
| 17/01/2025 |
16:14:31 |
80 |
€ 14,0880 |
| 17/01/2025 |
16:15:18 |
1.657 |
€ 14,0900 |
| 17/01/2025 |
16:15:49 |
2.051 |
€ 14,0880 |
| 17/01/2025 |
16:15:50 |
2.108 |
€ 14,0880 |
| 17/01/2025 |
16:15:59 |
494 |
€ 14,0840 |
| 17/01/2025 |
16:15:59 |
200 |
€ 14,0840 |
| 17/01/2025 |
16:15:59 |
12 |
€ 14,0840 |
| 17/01/2025 |
16:16:36 |
500 |
€ 14,0880 |
| 17/01/2025 |
16:16:36 |
989 |
€ 14,0880 |
| 17/01/2025 |
16:16:38 |
351 |
€ 14,0880 |
| 17/01/2025 |
16:16:38 |
149 |
€ 14,0880 |
| 17/01/2025 |
16:16:38 |
764 |
€ 14,0880 |
| 17/01/2025 |
16:17:56 |
2.341 |
€ 14,0880 |
| 17/01/2025 |
16:17:56 |
600 |
€ 14,0880 |
| 17/01/2025 |
16:17:56 |
666 |
€ 14,0880 |
| 17/01/2025 |
16:17:56 |
470 |
€ 14,0880 |
| 17/01/2025 |
16:17:56 |
455 |
€ 14,0880 |
| 17/01/2025 |
16:17:56 |
409 |
€ 14,0880 |
| 17/01/2025 |
16:19:03 |
2.989 |
€ 14,0880 |
| 17/01/2025 |
16:19:03 |
1.646 |
€ 14,0880 |
| 17/01/2025 |
16:19:03 |
423 |
€ 14,0880 |
| 17/01/2025 |
16:19:03 |
95 |
€ 14,0880 |
| 17/01/2025 |
16:19:57 |
1.190 |
€ 14,0840 |
| 17/01/2025 |
16:19:57 |
433 |
€ 14,0840 |
| 17/01/2025 |
16:19:57 |
529 |
€ 14,0840 |
| 17/01/2025 |
16:20:04 |
300 |
€ 14,0840 |
| 17/01/2025 |
16:21:01 |
1.718 |
€ 14,0940 |
| 17/01/2025 |
16:21:02 |
331 |
€ 14,0940 |
| 17/01/2025 |
16:21:02 |
200 |
€ 14,0940 |
| 17/01/2025 |
16:21:02 |
701 |
€ 14,0940 |
| 17/01/2025 |
16:21:02 |
1.007 |
€ 14,0940 |
| 17/01/2025 |
16:21:02 |
124 |
€ 14,0940 |
| 17/01/2025 |
16:21:02 |
170 |
€ 14,0940 |
| 17/01/2025 |
16:21:02 |
701 |
€ 14,0940 |
| 17/01/2025 |
16:21:09 |
1.745 |
€ 14,0940 |
| 17/01/2025 |
16:21:09 |
128 |
€ 14,0940 |
| 17/01/2025 |
16:21:10 |
421 |
€ 14,0940 |
| 17/01/2025 |
16:21:10 |
611 |
€ 14,0940 |
| 17/01/2025 |
16:21:27 |
960 |
€ 14,0940 |
| 17/01/2025 |
16:21:40 |
1.430 |
€ 14,0940 |
| 17/01/2025 |
16:21:40 |
453 |
€ 14,0940 |
| 17/01/2025 |
16:22:05 |
2.201 |
€ 14,0940 |
| 17/01/2025 |
16:22:05 |
275 |
€ 14,0940 |
| 17/01/2025 |
16:22:49 |
107 |
€ 14,0900 |
| 17/01/2025 |
16:22:51 |
2.000 |
€ 14,0900 |
| 17/01/2025 |
16:22:51 |
591 |
€ 14,0900 |
| 17/01/2025 |
16:23:25 |
2.020 |
€ 14,0940 |
| 17/01/2025 |
16:23:26 |
43 |
€ 14,0940 |
| 17/01/2025 |
16:23:30 |
1.080 |
€ 14,0940 |
| 17/01/2025 |
16:23:31 |
256 |
€ 14,0940 |
| 17/01/2025 |
16:23:31 |
764 |
€ 14,0940 |
| 17/01/2025 |
16:23:31 |
835 |
€ 14,0940 |
| 17/01/2025 |
16:23:39 |
94 |
€ 14,0940 |
| 17/01/2025 |
16:23:51 |
922 |
€ 14,0900 |
| 17/01/2025 |
16:24:02 |
236 |
€ 14,0900 |
| 17/01/2025 |
16:24:39 |
12 |
€ 14,0900 |
Contatti societari Eni:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 [email protected] [email protected] [email protected] Sito internet: www.eni.com
