Eni

Transaction in Own Shares • Jan 22, 2025

Eni: report on the purchase of treasury shares during the period from 13 to 17 January 2025

San Donato Milanese (Milan), 22 January 2025 – During the period from 13 to 17 January 2025, Eni acquired on the Euronext Milan no. 3,591,665 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.9217 euro, for a total consideration of 50,001,980.74 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
13/01/2025	721,623	€ 13.8576	€ 9,999,996.80
14/01/2025	727,300	€ 13.7517	€ 10,001,614.32
15/01/2025	717,630	€ 13.9348	€ 9,999,997.51
16/01/2025	715,000	€ 13.9865	€ 10,000,373.96
17/01/2025	710,112	€ 14.0823	€ 9,999,998.15
Total	3,591,665	€ 13.9217	€ 50,001,980.74

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 120,272,006 shares (equal to 3.66% of the share capital) for a total consideration of 1,667,565,083.79 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni's directors (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024) , Eni holds n. 211,882,333 shares equal to 6.45% of the share capital.

Details of the daily transactions made during the period from 13 to 17 January 2025 are reported below.

Transaction details
Trade date	Execution time		Transaction
(dd/mm/yy)	(UK time)	Transaction quantity	price (euro)
13/01/2025	08:00:09	813	€ 13.8500
13/01/2025	08:00:09	108	€ 13.8500
13/01/2025	08:00:10	535	€ 13.8500
13/01/2025	08:00:10	223	€ 13.8500
13/01/2025	08:00:14	210	€ 13.8700
13/01/2025	08:00:16	722	€ 13.8700
13/01/2025	08:00:16	363	€ 13.8700
13/01/2025	08:00:16	593	€ 13.8700
13/01/2025	08:00:16	656	€ 13.8700
13/01/2025	08:00:22	784	€ 13.8780
13/01/2025	08:00:22	540	€ 13.8780
13/01/2025	08:00:23	1,130	€ 13.8620
13/01/2025	08:00:23	500	€ 13.8600
13/01/2025	08:00:23	501	€ 13.8620
13/01/2025	08:00:23	202	€ 13.8620
13/01/2025	08:00:36	556	€ 13.8660
13/01/2025	08:00:40	459	€ 13.8660
13/01/2025	08:00:51	267	€ 13.8660
13/01/2025	08:01:11	358	€ 13.8560
13/01/2025	08:01:12	500	€ 13.8480
13/01/2025	08:01:12	61	€ 13.8480
13/01/2025	08:01:16	352	€ 13.8500
13/01/2025	08:01:16	210	€ 13.8500
13/01/2025	08:01:20	719	€ 13.8460
13/01/2025	08:01:23	368	€ 13.8600
13/01/2025	08:01:23	938	€ 13.8600
13/01/2025	08:01:26	363	€ 13.8720
13/01/2025	08:01:27	1,160	€ 13.8700
13/01/2025	08:01:27	694	€ 13.8700
13/01/2025	08:01:31	1,717	€ 13.8720
13/01/2025	08:01:31	3,531	€ 13.8720
13/01/2025	08:01:39	748	€ 13.8700
13/01/2025	08:01:39	186	€ 13.8700
13/01/2025	08:02:00	889	€ 13.8780
13/01/2025	08:02:00	500	€ 13.8700
13/01/2025	08:02:00	323	€ 13.8720
13/01/2025	08:02:00	250	€ 13.8740
13/01/2025	08:02:22	462	€ 13.8700

13/01/2025	08:02:23	460	€ 13.8660
13/01/2025	08:02:23	831	€ 13.8660
13/01/2025	08:02:27	280	€ 13.8660
13/01/2025	08:02:33	495	€ 13.8660
13/01/2025	08:02:33	254	€ 13.8600
13/01/2025	08:02:33	281	€ 13.8600
13/01/2025	08:02:36	206	€ 13.8500
13/01/2025	08:03:05	480	€ 13.8500
13/01/2025	08:03:05	624	€ 13.8500
13/01/2025	08:03:17	390	€ 13.8500
13/01/2025	08:03:21	262	€ 13.8500
13/01/2025	08:03:24	340	€ 13.8500
13/01/2025	08:03:34	551	€ 13.8460
13/01/2025	08:03:49	509	€ 13.8460
	08:03:49
13/01/2025	08:03:49	265	€ 13.8460
13/01/2025	08:04:21	1,006	€ 13.8460
13/01/2025	08:04:21	442	€ 13.8540
13/01/2025		346	€ 13.8540
13/01/2025	08:04:21	537	€ 13.8540
13/01/2025	08:04:44	240	€ 13.8540
13/01/2025	08:04:44	146	€ 13.8540
13/01/2025	08:04:44	60	€ 13.8540
13/01/2025	08:04:45	568	€ 13.8540
13/01/2025	08:04:46	514	€ 13.8540
13/01/2025	08:04:47	381	€ 13.8540
13/01/2025	08:04:47	747	€ 13.8540
13/01/2025	08:04:51	2,007	€ 13.8600
13/01/2025	08:04:51	375	€ 13.8600
13/01/2025	08:04:51	305	€ 13.8600
13/01/2025	08:04:51	392	€ 13.8600
13/01/2025	08:04:51	495	€ 13.8600
13/01/2025	08:04:51	441	€ 13.8600
13/01/2025	08:05:04	608	€ 13.8600
13/01/2025	08:05:05	13	€ 13.8600
13/01/2025	08:05:11	656	€ 13.8600
13/01/2025	08:05:11	375	€ 13.8600
13/01/2025	08:05:11	43	€ 13.8600
13/01/2025	08:05:18	208	€ 13.8540
13/01/2025	08:05:40	592	€ 13.8540
13/01/2025	08:06:39	147	€ 13.8540
13/01/2025	08:07:31	2,314	€ 13.8500
13/01/2025	08:07:56	365	€ 13.8560
13/01/2025	08:07:56	1,506	€ 13.8560
13/01/2025	08:08:08	570	€ 13.8560
13/01/2025	08:08:23	480	€ 13.8660
13/01/2025	08:08:23	517	€ 13.8660
13/01/2025	08:08:46	1,666	€ 13.8620
13/01/2025	08:08:58	1,858	€ 13.8600

13/01/2025	08:08:58	500	€ 13.8600
13/01/2025	08:09:04	810	€ 13.8600
13/01/2025	08:09:04	392	€ 13.8600
13/01/2025	08:09:04	234	€ 13.8600
13/01/2025	08:09:14	313	€ 13.8540
13/01/2025	08:09:25	418	€ 13.8540
13/01/2025	08:09:25	313	€ 13.8540
13/01/2025	08:09:37	7	€ 13.8540
13/01/2025	08:09:43	619	€ 13.8540
13/01/2025	08:09:43	313	€ 13.8540
13/01/2025	08:09:54	627	€ 13.8440
13/01/2025	08:10:22	516	€ 13.8440
13/01/2025	08:10:30	916	€ 13.8400
13/01/2025	08:10:30	356	€ 13.8400
13/01/2025	08:12:06	1,200	€ 13.8540
13/01/2025	08:12:47	500	€ 13.8760
13/01/2025	08:12:47	755	€ 13.8760
13/01/2025	08:12:47	1,050	€ 13.8760
13/01/2025	08:12:47	569	€ 13.8760
	08:12:47
13/01/2025	08:13:00	562	€ 13.8760
13/01/2025	08:13:00	31	€ 13.8700
13/01/2025	08:13:00	2,327	€ 13.8700
13/01/2025	08:13:00	500	€ 13.8700
13/01/2025		83	€ 13.8700
13/01/2025	08:13:02	153	€ 13.8660
13/01/2025	08:13:46	1,725	€ 13.8540
13/01/2025	08:13:50	150	€ 13.8500
13/01/2025	08:14:05	750	€ 13.8540
13/01/2025	08:14:05	500	€ 13.8540
13/01/2025	08:14:05	79	€ 13.8540
13/01/2025	08:14:15	305	€ 13.8500
13/01/2025	08:15:02	701	€ 13.8500
13/01/2025	08:15:02	906	€ 13.8500
13/01/2025	08:15:02	545	€ 13.8500
13/01/2025	08:15:02	289	€ 13.8500
13/01/2025	08:15:02	174	€ 13.8460
13/01/2025	08:15:35	518	€ 13.8560
13/01/2025	08:15:35	424	€ 13.8560
13/01/2025	08:15:35	218	€ 13.8560
13/01/2025	08:16:08	100	€ 13.8600
13/01/2025	08:16:08	473	€ 13.8600
13/01/2025	08:16:08	473	€ 13.8600
13/01/2025	08:16:12	186	€ 13.8600
13/01/2025	08:16:12	145	€ 13.8600
13/01/2025	08:16:52	1,093	€ 13.8540
13/01/2025	08:16:58	537	€ 13.8560
13/01/2025	08:17:14	307	€ 13.8500
13/01/2025	08:17:14	309	€ 13.8500

13/01/2025	08:18:05	56	€ 13.8500
13/01/2025	08:18:13	500	€ 13.8500
13/01/2025	08:18:23	999	€ 13.8540
13/01/2025	08:18:23	556	€ 13.8540
13/01/2025	08:18:23	218	€ 13.8540
13/01/2025	08:19:04	100	€ 13.8560
13/01/2025	08:19:09	225	€ 13.8560
13/01/2025	08:19:10	152	€ 13.8560
13/01/2025	08:19:11	773	€ 13.8560
13/01/2025	08:19:12	87	€ 13.8560
13/01/2025	08:19:50	1,059	€ 13.8560
13/01/2025	08:19:50	375	€ 13.8560
13/01/2025	08:19:50	480	€ 13.8560
	08:20:06
13/01/2025	08:20:06	508	€ 13.8560
13/01/2025		156	€ 13.8540
13/01/2025	08:20:44	749	€ 13.8540
13/01/2025	08:20:48	547	€ 13.8540
13/01/2025	08:20:48	233	€ 13.8540
13/01/2025	08:21:04	611	€ 13.8540
13/01/2025	08:21:17	536	€ 13.8500
13/01/2025	08:21:42	189	€ 13.8500
13/01/2025	08:21:42	666	€ 13.8500
13/01/2025	08:22:08	788	€ 13.8500
13/01/2025	08:22:10	344	€ 13.8500
13/01/2025	08:22:24	110	€ 13.8500
13/01/2025	08:22:46	808	€ 13.8540
13/01/2025	08:22:47	497	€ 13.8540
13/01/2025	08:23:11	609	€ 13.8500
13/01/2025	08:23:11	346	€ 13.8500
13/01/2025	08:23:28	688	€ 13.8660
13/01/2025	08:24:12	994	€ 13.8620
13/01/2025	08:24:13	362	€ 13.8660
13/01/2025	08:24:13	64	€ 13.8660
13/01/2025	08:24:18	301	€ 13.8660
13/01/2025	08:24:18	191	€ 13.8660
13/01/2025	08:25:16	949	€ 13.8720
13/01/2025	08:25:54	945	€ 13.8720
13/01/2025	08:25:54	392	€ 13.8720
13/01/2025	08:25:54	538	€ 13.8720
13/01/2025	08:25:54	87	€ 13.8720
13/01/2025	08:26:02	400	€ 13.8700
13/01/2025	08:26:02	7	€ 13.8700
13/01/2025	08:26:02	183	€ 13.8700
13/01/2025	08:26:28	581	€ 13.8660
13/01/2025	08:27:41	1,000	€ 13.8820
13/01/2025	08:28:08	100	€ 13.8820
13/01/2025	08:28:31	229	€ 13.8820
13/01/2025	08:29:19	564	€ 13.8920

13/01/2025	08:29:21	500	€ 13.8920
13/01/2025	08:29:26	490	€ 13.8920
13/01/2025	08:29:26	500	€ 13.8920
13/01/2025	08:29:26	523	€ 13.8920
13/01/2025	08:29:28	500	€ 13.8920
13/01/2025	08:29:28	777	€ 13.8920
13/01/2025	08:29:40	505	€ 13.8920
13/01/2025	08:29:40	306	€ 13.8920
13/01/2025	08:29:42	153	€ 13.8880
13/01/2025	08:29:54	306	€ 13.8880
13/01/2025	08:30:08	344	€ 13.8880
13/01/2025	08:30:08	166	€ 13.8880
13/01/2025	08:30:42	389	€ 13.8920
13/01/2025	08:30:44	500	€ 13.8920
13/01/2025	08:30:44	5	€ 13.8920
13/01/2025	08:30:44	237	€ 13.8920
13/01/2025	08:31:11	37	€ 13.8940
13/01/2025	08:31:13	627	€ 13.8940
13/01/2025	08:31:19	366	€ 13.8920
	08:31:23
13/01/2025	08:31:41	108	€ 13.8920
13/01/2025	08:32:01	490	€ 13.8920
13/01/2025	08:32:02	128	€ 13.8920
13/01/2025	08:32:02	49	€ 13.8920
13/01/2025		500	€ 13.8920
13/01/2025	08:32:02	354	€ 13.8920
13/01/2025	08:32:18	34	€ 13.8880
13/01/2025	08:32:18	365	€ 13.8880
13/01/2025	08:32:51	175	€ 13.8940
13/01/2025	08:32:51	684	€ 13.8940
13/01/2025	08:32:51	304	€ 13.8940
13/01/2025	08:33:01	166	€ 13.8920
13/01/2025	08:33:21	621	€ 13.8920
13/01/2025	08:33:30	543	€ 13.8920
13/01/2025	08:33:50	598	€ 13.8920
13/01/2025	08:35:05	290	€ 13.9080
13/01/2025	08:35:06	952	€ 13.9080
13/01/2025	08:35:42	1,266	€ 13.9140
13/01/2025	08:35:42	489	€ 13.9140
13/01/2025	08:35:42	39	€ 13.9140
13/01/2025	08:35:51	2,568	€ 13.9060
13/01/2025	08:35:51	186	€ 13.9060
13/01/2025	08:36:58	705	€ 13.9240
13/01/2025	08:36:58	337	€ 13.9240
13/01/2025	08:37:00	500	€ 13.9240
13/01/2025	08:37:00	931	€ 13.9240
13/01/2025	08:37:00	375	€ 13.9240
13/01/2025	08:37:00	1,054	€ 13.9240
13/01/2025	08:37:01	500	€ 13.9240

13/01/2025	08:37:02	87	€ 13.9240
13/01/2025	08:37:02	413	€ 13.9240
13/01/2025	08:37:02	550	€ 13.9240
13/01/2025	08:37:02	55	€ 13.9240
13/01/2025	08:37:04	74	€ 13.9180
13/01/2025	08:37:04	134	€ 13.9180
13/01/2025	08:37:17	296	€ 13.9140
13/01/2025	08:37:35	301	€ 13.9140
13/01/2025	08:37:35	319	€ 13.9140
13/01/2025	08:37:45	60	€ 13.9080
13/01/2025	08:37:54	253	€ 13.9080
13/01/2025	08:37:54	6	€ 13.9080
13/01/2025	08:37:54	6	€ 13.9080
	08:38:31
13/01/2025	08:39:05	979	€ 13.9080
13/01/2025		166	€ 13.9080
13/01/2025	08:39:06	567	€ 13.9080
13/01/2025	08:39:07	300	€ 13.9080
13/01/2025	08:39:08	113	€ 13.9080
13/01/2025	08:39:08	299	€ 13.9080
13/01/2025	08:39:12	147	€ 13.9080
13/01/2025	08:39:56	976	€ 13.9080
13/01/2025	08:40:12	443	€ 13.9080
13/01/2025	08:40:13	337	€ 13.9060
13/01/2025	08:40:13	26	€ 13.9060
13/01/2025	08:40:17	151	€ 13.9040
13/01/2025	08:42:22	829	€ 13.9140
13/01/2025	08:42:22	1,421	€ 13.9140
13/01/2025	08:42:22	906	€ 13.9140
13/01/2025	08:42:22	560	€ 13.9140
13/01/2025	08:42:26	151	€ 13.9100
13/01/2025	08:42:50	604	€ 13.9100
13/01/2025	08:42:50	151	€ 13.9100
13/01/2025	08:43:03	182	€ 13.9080
13/01/2025	08:43:04	180	€ 13.9080
13/01/2025	08:43:16	242	€ 13.9080
13/01/2025	08:43:16	151	€ 13.9080
13/01/2025	08:43:21	151	€ 13.9040
13/01/2025	08:43:40	483	€ 13.8940
13/01/2025	08:45:04	1,281	€ 13.9020
13/01/2025	08:45:04	405	€ 13.9020
13/01/2025	08:45:04	500	€ 13.9000
13/01/2025	08:45:04	292	€ 13.9000
13/01/2025	08:45:33	410	€ 13.8980
13/01/2025	08:45:33	303	€ 13.8980
13/01/2025	08:46:00	670	€ 13.8980
13/01/2025	08:46:00	150	€ 13.8980
13/01/2025	08:46:43	599	€ 13.8980
13/01/2025	08:46:43	424	€ 13.8980

13/01/2025	08:46:55	274	€ 13.8980
13/01/2025	08:47:03	154	€ 13.8980
13/01/2025	08:47:04	146	€ 13.8980
13/01/2025	08:47:18	150	€ 13.8980
13/01/2025	08:47:26	274	€ 13.8980
13/01/2025	08:47:30	150	€ 13.8980
13/01/2025	08:48:37	849	€ 13.8980
13/01/2025	09:16:08	526	€ 13.8880
13/01/2025	09:16:08	1,058	€ 13.8880
13/01/2025	09:16:08	1,058	€ 13.8880
13/01/2025	09:16:10	3,230	€ 13.8860
13/01/2025	09:16:11	80	€ 13.8820
13/01/2025	09:16:14	79	€ 13.8820
	09:16:14
13/01/2025	09:16:34	1,614	€ 13.8820
13/01/2025		371	€ 13.8780
13/01/2025	09:16:34	222	€ 13.8780
13/01/2025	09:16:38	149	€ 13.8760
13/01/2025	09:17:01	321	€ 13.8760
13/01/2025	09:17:01	198	€ 13.8760
13/01/2025	09:17:08	148	€ 13.8760
13/01/2025	09:17:26	33	€ 13.8780
13/01/2025	09:17:52	100	€ 13.8760
13/01/2025	09:17:52	461	€ 13.8760
13/01/2025	09:17:53	24	€ 13.8760
13/01/2025	09:17:54	545	€ 13.8760
13/01/2025	09:18:03	148	€ 13.8700
13/01/2025	09:18:03	62	€ 13.8700
13/01/2025	09:18:03	62	€ 13.8700
13/01/2025	09:18:30	512	€ 13.8700
13/01/2025	09:18:35	156	€ 13.8700
13/01/2025	09:18:36	148	€ 13.8700
13/01/2025	09:18:44	148	€ 13.8660
13/01/2025	09:19:35	824	€ 13.8760
13/01/2025	09:20:10	996	€ 13.8760
13/01/2025	09:20:40	300	€ 13.8760
13/01/2025	09:20:40	433	€ 13.8760
13/01/2025	09:20:40	287	€ 13.8760
13/01/2025	09:21:54	1,433	€ 13.8820
13/01/2025	09:21:59	247	€ 13.8820
13/01/2025	09:21:59	163	€ 13.8820
13/01/2025	09:23:10	770	€ 13.8860
13/01/2025	09:23:10	911	€ 13.8860
13/01/2025	09:23:22	187	€ 13.8820
13/01/2025	09:23:58	723	€ 13.8820
13/01/2025	09:24:00	210	€ 13.8780
13/01/2025	09:24:11	303	€ 13.8760
13/01/2025	09:24:43	490	€ 13.8760
13/01/2025	09:24:44	234	€ 13.8780

13/01/2025	09:24:49	163	€ 13.8760
13/01/2025	09:25:01	187	€ 13.8760
13/01/2025	09:25:21	422	€ 13.8760
13/01/2025	09:25:21	160	€ 13.8760
13/01/2025	09:25:35	342	€ 13.8720
13/01/2025	09:26:01	52	€ 13.8700
13/01/2025	09:26:01	108	€ 13.8700
13/01/2025	09:26:01	108	€ 13.8700
13/01/2025	09:27:00	189	€ 13.8720
13/01/2025	09:27:26	1,237	€ 13.8720
13/01/2025	09:27:26	243	€ 13.8720
13/01/2025	09:27:34	123	€ 13.8820
13/01/2025	09:27:34	690	€ 13.8820
13/01/2025	09:27:50	267	€ 13.8860
13/01/2025	09:28:13	591	€ 13.8820
13/01/2025	09:28:13	147	€ 13.8820
13/01/2025	09:28:31	463	€ 13.8760
13/01/2025	09:29:05	723	€ 13.8760
13/01/2025	09:29:05	155	€ 13.8760
13/01/2025	09:29:10	146	€ 13.8720
13/01/2025	09:29:31	293	€ 13.8700
13/01/2025	09:30:05	762	€ 13.8760
13/01/2025	09:30:05	265	€ 13.8760
	09:30:45
13/01/2025	09:30:48	478	€ 13.8820
13/01/2025	09:31:15	310	€ 13.8780
13/01/2025	09:31:24	323	€ 13.8760
13/01/2025	09:32:30	425	€ 13.8760
13/01/2025	09:32:43	808	€ 13.8720
13/01/2025	09:32:46	545	€ 13.8720
13/01/2025	09:32:46	125	€ 13.8720
13/01/2025	09:33:01	158	€ 13.8720
13/01/2025	09:33:18	323	€ 13.8700
13/01/2025	09:34:06	324	€ 13.8660
13/01/2025		646	€ 13.8660
13/01/2025	09:34:39	262	€ 13.8660
13/01/2025	09:34:55	809	€ 13.8660
13/01/2025	09:36:39	1,530	€ 13.8780
13/01/2025	09:36:39	342	€ 13.8780
13/01/2025	09:36:39	500	€ 13.8780
13/01/2025	09:36:39	104	€ 13.8780
13/01/2025	09:37:09	500	€ 13.8760
13/01/2025	09:37:09	33	€ 13.8760
13/01/2025	09:37:09	33	€ 13.8760
13/01/2025	09:37:40	751	€ 13.8780
13/01/2025	09:38:03	462	€ 13.8760
13/01/2025	09:38:31	575	€ 13.8760
13/01/2025	09:38:31	151	€ 13.8760
13/01/2025	09:38:53	281	€ 13.8720

13/01/2025	09:38:53	173	€ 13.8720
13/01/2025	09:39:23	561	€ 13.8700
13/01/2025	09:40:01	579	€ 13.8760
13/01/2025	09:40:02	307	€ 13.8760
13/01/2025	09:40:44	716	€ 13.8760
13/01/2025	09:40:47	179	€ 13.8760
13/01/2025	09:41:16	397	€ 13.8700
13/01/2025	09:41:16	219	€ 13.8680
13/01/2025	09:41:45	476	€ 13.8660
13/01/2025	09:43:30	1,291	€ 13.8660
13/01/2025	09:43:30	721	€ 13.8660
13/01/2025	09:43:30	132	€ 13.8660
13/01/2025	09:43:49	264	€ 13.8620
	09:43:49
13/01/2025	09:43:52	34	€ 13.8620
13/01/2025		159	€ 13.8600
13/01/2025	09:44:06 09:44:59	289	€ 13.8620
13/01/2025		579	€ 13.8620
13/01/2025	09:44:59	423	€ 13.8620
13/01/2025	09:46:02	887	€ 13.8660
13/01/2025	09:46:02	154	€ 13.8660
13/01/2025	09:46:03	203	€ 13.8660
13/01/2025	09:46:15	147	€ 13.8600
13/01/2025	09:46:28	296	€ 13.8600
13/01/2025	09:47:01	333	€ 13.8600
13/01/2025	09:47:01	54	€ 13.8600
13/01/2025	09:47:01	240	€ 13.8600
13/01/2025	09:47:38	370	€ 13.8600
13/01/2025	09:48:24	701	€ 13.8560
13/01/2025	09:48:24	175	€ 13.8540
13/01/2025	09:48:24	305	€ 13.8540
13/01/2025	09:48:34	148	€ 13.8540
13/01/2025	09:49:00	295	€ 13.8500
13/01/2025	09:49:00	222	€ 13.8500
13/01/2025	09:49:13	240	€ 13.8460
13/01/2025	09:49:22	166	€ 13.8400
13/01/2025	09:50:43	1,306	€ 13.8500
13/01/2025	09:50:53	386	€ 13.8500
13/01/2025	09:51:24	404	€ 13.8440
13/01/2025	09:52:07	498	€ 13.8380
13/01/2025	09:52:07	165	€ 13.8380
13/01/2025	09:52:07	286	€ 13.8380
13/01/2025	09:55:37	3,092	€ 13.8320
13/01/2025	09:56:28	1,383	€ 13.8340
13/01/2025	09:57:32	190	€ 13.8340
13/01/2025	09:58:40	1,452	€ 13.8440
13/01/2025	09:58:40	961	€ 13.8440
13/01/2025	09:59:01	778	€ 13.8400
13/01/2025	09:59:39	138	€ 13.8400

13/01/2025	09:59:39	633	€ 13.8400
13/01/2025	09:59:56	658	€ 13.8400
13/01/2025	10:00:31	422	€ 13.8400
13/01/2025	10:00:31	323	€ 13.8400
13/01/2025	10:00:43	151	€ 13.8300
13/01/2025	10:03:23	2,749	€ 13.8440
13/01/2025	10:04:40	1,339	€ 13.8500
13/01/2025	10:04:57	120	€ 13.8500
13/01/2025	10:04:59	1,019	€ 13.8500
13/01/2025	10:05:08	389	€ 13.8500
13/01/2025	10:05:11	170	€ 13.8500
13/01/2025	10:05:32	250	€ 13.8500
13/01/2025	10:05:32	133	€ 13.8500
13/01/2025	10:05:32	550	€ 13.8500
13/01/2025	10:05:57	463	€ 13.8540
13/01/2025	10:05:57	1,055	€ 13.8540
13/01/2025	10:05:58	1,371	€ 13.8540
13/01/2025	10:06:15	27	€ 13.8500
13/01/2025	10:06:16	275	€ 13.8500
13/01/2025	10:06:16	275	€ 13.8500
13/01/2025	10:06:19	1,044	€ 13.8500
13/01/2025	10:06:19	375	€ 13.8500
13/01/2025	10:06:19	341	€ 13.8500
	10:06:19
13/01/2025	10:06:48	146	€ 13.8500
13/01/2025	10:06:55	300	€ 13.8460
13/01/2025	10:07:55	1,307	€ 13.8460
13/01/2025	10:08:00	500	€ 13.8500
13/01/2025	10:08:00	335	€ 13.8500
13/01/2025	10:08:00	500	€ 13.8500
13/01/2025	10:08:00	500	€ 13.8500
13/01/2025	10:10:05	202	€ 13.8500
13/01/2025	10:10:22	1,767	€ 13.8620
13/01/2025	10:10:46	1,286	€ 13.8600
13/01/2025		770	€ 13.8600
13/01/2025	10:11:32	747	€ 13.8600
13/01/2025	10:11:32	279	€ 13.8600
13/01/2025	10:12:45	910	€ 13.8620
13/01/2025	10:13:08	779	€ 13.8600
13/01/2025	10:16:09	372	€ 13.8780
13/01/2025	10:16:34	2,311	€ 13.8820
13/01/2025	10:16:34	500	€ 13.8780
13/01/2025	10:16:34	1,335	€ 13.8800
13/01/2025	10:17:07	376	€ 13.8760
13/01/2025	10:17:07	49	€ 13.8760
13/01/2025	10:17:07	290	€ 13.8740
13/01/2025	10:17:17	90	€ 13.8720
13/01/2025	10:17:17	64	€ 13.8720
13/01/2025	10:17:40	2,219	€ 13.8700

13/01/2025	10:17:40	108	€ 13.8700
13/01/2025	10:17:40	392	€ 13.8700
13/01/2025	10:18:28	1,467	€ 13.8700
13/01/2025	10:18:40	2,473	€ 13.8700
13/01/2025	10:18:48	304	€ 13.8700
13/01/2025	10:18:48	1,227	€ 13.8700
13/01/2025	10:18:48	299	€ 13.8700
13/01/2025	10:20:00	307	€ 13.8700
13/01/2025	10:20:03	698	€ 13.8700
13/01/2025	10:20:03	421	€ 13.8700
13/01/2025	10:20:41	637	€ 13.8700
13/01/2025	10:22:31	1,093	€ 13.8700
13/01/2025	10:22:36	428	€ 13.8700
13/01/2025	10:23:16	41	€ 13.8660
13/01/2025	10:23:30	667	€ 13.8660
13/01/2025	10:23:30	248	€ 13.8660
13/01/2025	10:23:41	195	€ 13.8620
13/01/2025	10:24:28	637	€ 13.8600
13/01/2025	10:24:28	152	€ 13.8600
13/01/2025	10:24:28	78	€ 13.8600
13/01/2025	10:29:20	3,382	€ 13.8620
13/01/2025	10:29:20	1,330	€ 13.8620
13/01/2025	10:29:20	300	€ 13.8620
	10:29:26
13/01/2025	10:31:17	212	€ 13.8600
13/01/2025	10:31:25	1,116	€ 13.8660
13/01/2025	10:31:28	733	€ 13.8660
13/01/2025	10:32:14	273	€ 13.8660
13/01/2025	10:40:21	350	€ 13.8700
13/01/2025	10:40:21	1,458	€ 13.8700
13/01/2025	10:41:02	149	€ 13.8680
13/01/2025	10:41:11	549	€ 13.8600
13/01/2025	10:41:28	283	€ 13.8620
13/01/2025	10:41:55	240	€ 13.8600
13/01/2025	10:42:10	342	€ 13.8620
13/01/2025	10:42:30	300	€ 13.8620
13/01/2025	10:42:46	283	€ 13.8600
13/01/2025	10:43:17	349	€ 13.8600
13/01/2025		349	€ 13.8620
13/01/2025	10:43:17	200	€ 13.8620
13/01/2025	10:45:41	1,313	€ 13.8620
13/01/2025	10:47:06	1,308	€ 13.8660
13/01/2025	10:48:01	1,236	€ 13.8660
13/01/2025	10:48:01	500	€ 13.8660
13/01/2025	10:48:01	379	€ 13.8660
13/01/2025	10:49:08	917	€ 13.8660
13/01/2025	10:49:08	204	€ 13.8660
13/01/2025	10:49:36	544	€ 13.8660
13/01/2025	10:49:49	169	€ 13.8660

13/01/2025	10:50:26	788	€ 13.8620
13/01/2025	10:51:04	774	€ 13.8600
13/01/2025	10:51:42	580	€ 13.8600
13/01/2025	10:51:42	301	€ 13.8600
13/01/2025	10:54:19	2,117	€ 13.8600
13/01/2025	10:54:19	854	€ 13.8600
13/01/2025	10:54:19	424	€ 13.8600
13/01/2025	10:54:47	301	€ 13.8600
13/01/2025	10:56:18	1,590	€ 13.8660
13/01/2025	10:56:18	600	€ 13.8660
13/01/2025	10:56:19	14	€ 13.8660
13/01/2025	10:58:57	390	€ 13.8700
13/01/2025	10:58:58	500	€ 13.8700
13/01/2025	10:58:58	326	€ 13.8700
13/01/2025	11:00:04	1,262	€ 13.8700
13/01/2025	11:00:04	599	€ 13.8700
13/01/2025	11:00:04	1,330	€ 13.8700
13/01/2025	11:00:04	336	€ 13.8700
13/01/2025	11:00:04	109	€ 13.8700
13/01/2025	11:00:04	390	€ 13.8700
13/01/2025	11:00:04	66	€ 13.8700
13/01/2025	11:00:55	605	€ 13.8700
13/01/2025	11:00:55	190	€ 13.8700
	11:02:09
13/01/2025	11:02:25	66	€ 13.8700
13/01/2025	11:02:31	1,182	€ 13.8700
13/01/2025	11:02:31	260	€ 13.8700
13/01/2025	11:09:19	156	€ 13.8700
13/01/2025	11:09:25	559	€ 13.8700
13/01/2025	11:09:25	854	€ 13.8700
13/01/2025	11:09:27	455	€ 13.8700
13/01/2025	11:09:50	244	€ 13.8700
13/01/2025	11:10:03	344	€ 13.8660
13/01/2025	11:10:55	144	€ 13.8620
13/01/2025		545	€ 13.8600
13/01/2025	11:10:55	201	€ 13.8600
13/01/2025	11:11:21	230	€ 13.8560
13/01/2025	11:11:21	172	€ 13.8560
13/01/2025	11:12:47	233	€ 13.8500
13/01/2025	11:12:47	486	€ 13.8500
13/01/2025	11:12:47	529	€ 13.8500
13/01/2025	11:13:01	144	€ 13.8460
13/01/2025	11:13:31	301	€ 13.8440
13/01/2025	11:13:31	187	€ 13.8440
13/01/2025	11:14:00	344	€ 13.8440
13/01/2025	11:14:35	287	€ 13.8440
13/01/2025	11:15:00	262	€ 13.8440
13/01/2025	11:15:26	330	€ 13.8440
13/01/2025	11:15:26	309	€ 13.8440

13/01/2025	11:15:26	242	€ 13.8440
13/01/2025	11:16:28	585	€ 13.8440
13/01/2025	11:16:28	175	€ 13.8440
13/01/2025	11:16:28	297	€ 13.8440
13/01/2025	11:16:38	278	€ 13.8400
13/01/2025	11:17:55	500	€ 13.8540
13/01/2025	11:17:55	539	€ 13.8540
13/01/2025	11:17:55	371	€ 13.8540
13/01/2025	11:18:27	334	€ 13.8540
13/01/2025	11:19:39	884	€ 13.8600
13/01/2025	11:19:39	125	€ 13.8600
13/01/2025	11:19:39	500	€ 13.8600
13/01/2025	11:19:39	49	€ 13.8600
13/01/2025	11:20:00	427	€ 13.8560
13/01/2025	11:20:31	292	€ 13.8540
13/01/2025	11:20:31	209	€ 13.8540
13/01/2025	11:21:00	435	€ 13.8500
13/01/2025	11:21:15	145	€ 13.8500
13/01/2025	11:21:15	145	€ 13.8500
13/01/2025	11:22:01	19	€ 13.8500
	11:22:20
13/01/2025	11:23:19	300	€ 13.8500
13/01/2025	11:23:19	344	€ 13.8500
13/01/2025		759	€ 13.8500
13/01/2025	11:23:19	430	€ 13.8480
13/01/2025	11:23:24	161	€ 13.8460
13/01/2025	11:26:33	1,053	€ 13.8460
13/01/2025	11:26:33	724	€ 13.8460
13/01/2025	11:26:34	1,124	€ 13.8460
13/01/2025	11:26:34	222	€ 13.8460
13/01/2025	11:27:39	580	€ 13.8440
13/01/2025	11:27:39	402	€ 13.8440
13/01/2025	11:28:01	290	€ 13.8460
13/01/2025	11:28:38	217	€ 13.8440
13/01/2025	11:30:09	254	€ 13.8440
13/01/2025	11:30:09	465	€ 13.8440
13/01/2025	11:30:09	471	€ 13.8440
13/01/2025	11:30:09	490	€ 13.8440
13/01/2025	11:30:09	256	€ 13.8440
13/01/2025	11:30:30	326	€ 13.8440
13/01/2025	11:30:30	195	€ 13.8440
13/01/2025	11:30:54	268	€ 13.8440
13/01/2025	11:30:54	253	€ 13.8440
13/01/2025	11:31:03	10	€ 13.8400
13/01/2025	11:31:03	142	€ 13.8400
13/01/2025	11:31:14	282	€ 13.8380
13/01/2025	11:33:07	1,513	€ 13.8460
13/01/2025	11:33:07	500	€ 13.8460
13/01/2025	11:33:07	210	€ 13.8460

13/01/2025	11:33:07	77	€ 13.8460
13/01/2025	11:35:00	561	€ 13.8460
13/01/2025	11:36:47	14	€ 13.8520
13/01/2025	11:36:47	75	€ 13.8520
13/01/2025	11:36:47	204	€ 13.8520
13/01/2025	11:37:18	561	€ 13.8540
13/01/2025	11:37:18	14	€ 13.8540
13/01/2025	11:37:28	148	€ 13.8540
13/01/2025	11:37:38	149	€ 13.8540
13/01/2025	11:37:48	148	€ 13.8540
13/01/2025	11:37:58	148	€ 13.8540
13/01/2025	11:38:08	149	€ 13.8520
13/01/2025	11:38:18	148	€ 13.8520
13/01/2025	11:38:28	148	€ 13.8540
13/01/2025	11:38:34	1,191	€ 13.8500
	11:38:34
13/01/2025	11:38:58	2,043	€ 13.8500
13/01/2025	11:39:58	200	€ 13.8500
13/01/2025		200	€ 13.8500
13/01/2025	11:40:37	500	€ 13.8500
13/01/2025	11:40:41	200	€ 13.8500
13/01/2025	11:41:31	4,866	€ 13.8500
13/01/2025	11:41:31	600	€ 13.8500
13/01/2025	11:41:31	284	€ 13.8500
13/01/2025	11:41:54	495	€ 13.8460
13/01/2025	11:43:29	537	€ 13.8400
13/01/2025	11:45:28	3,025	€ 13.8380
13/01/2025	11:45:36	413	€ 13.8360
13/01/2025	11:45:42	600	€ 13.8360
13/01/2025	11:50:35	81	€ 13.8460
13/01/2025	11:50:35	1,281	€ 13.8460
13/01/2025	11:50:35	993	€ 13.8460
13/01/2025	11:51:50	2,073	€ 13.8440
13/01/2025	11:51:56	30	€ 13.8440
13/01/2025	11:51:56	661	€ 13.8440
13/01/2025	11:51:56	549	€ 13.8440
13/01/2025	11:51:56	719	€ 13.8440
13/01/2025	11:54:23	2,323	€ 13.8440
13/01/2025	11:54:32	2,061	€ 13.8440
13/01/2025	11:54:32	404	€ 13.8440
13/01/2025	11:54:55	643	€ 13.8460
13/01/2025	11:56:50	1,265	€ 13.8460
13/01/2025	11:56:50	253	€ 13.8460
13/01/2025	11:56:50	375	€ 13.8460
13/01/2025	11:56:50	1	€ 13.8460
13/01/2025	11:58:12	191	€ 13.8440
13/01/2025	11:58:19	726	€ 13.8440
13/01/2025	12:00:15	609	€ 13.8540
13/01/2025	12:00:15	375	€ 13.8540

13/01/2025	12:00:15	695	€ 13.8540
13/01/2025	12:00:35	1,014	€ 13.8500
13/01/2025	12:00:52	84	€ 13.8500
13/01/2025	12:00:56	158	€ 13.8500
13/01/2025	12:00:56	503	€ 13.8500
13/01/2025	12:02:28	625	€ 13.8440
13/01/2025	12:02:28	455	€ 13.8440
13/01/2025	12:02:28	540	€ 13.8440
13/01/2025	12:03:05	641	€ 13.8380
13/01/2025	12:03:36	496	€ 13.8400
13/01/2025	12:04:55	100	€ 13.8440
13/01/2025	12:05:12	100	€ 13.8440
13/01/2025	12:06:06	1,136	€ 13.8460
13/01/2025	12:06:06	1,002	€ 13.8460
	12:06:06
13/01/2025	12:06:08	239	€ 13.8460
13/01/2025	12:06:47	228	€ 13.8440
13/01/2025		456	€ 13.8460
13/01/2025	12:09:02	825	€ 13.8500
13/01/2025	12:09:23	1,514	€ 13.8500
13/01/2025	12:09:23	180	€ 13.8500
13/01/2025	12:09:51	303	€ 13.8460
13/01/2025	12:09:55	152	€ 13.8440
13/01/2025	12:10:16	243	€ 13.8440
13/01/2025	12:10:32	304	€ 13.8440
13/01/2025	12:11:41	569	€ 13.8400
13/01/2025	12:11:43	485	€ 13.8400
13/01/2025	12:11:45	8	€ 13.8400
13/01/2025	12:12:14	304	€ 13.8380
13/01/2025	12:12:59	698	€ 13.8400
13/01/2025	12:12:59	167	€ 13.8400
13/01/2025	12:14:04	728	€ 13.8440
13/01/2025	12:14:20	486	€ 13.8440
13/01/2025	12:14:36	243	€ 13.8440
13/01/2025	12:16:00	1,028	€ 13.8400
13/01/2025	12:16:32	762	€ 13.8440
13/01/2025	12:18:51	1,535	€ 13.8440
13/01/2025	12:18:51	700	€ 13.8440
13/01/2025	12:18:51	18	€ 13.8440
13/01/2025	12:19:04	238	€ 13.8440
13/01/2025	12:19:52	524	€ 13.8440
13/01/2025	12:26:01	418	€ 13.8540
13/01/2025	12:26:01	3,637	€ 13.8540
13/01/2025	12:26:01	1,513	€ 13.8540
13/01/2025	12:26:01	600	€ 13.8540
13/01/2025	12:26:01	144	€ 13.8540
13/01/2025	12:27:02	205	€ 13.8600
13/01/2025	12:27:02	553	€ 13.8600
13/01/2025	12:27:02	210	€ 13.8600

13/01/2025	12:27:02	79	€ 13.8600
13/01/2025	12:27:45	387	€ 13.8620
13/01/2025	12:27:45	205	€ 13.8620
13/01/2025	12:28:26	159	€ 13.8660
13/01/2025	12:28:51	592	€ 13.8620
13/01/2025	12:29:52	509	€ 13.8620
13/01/2025	12:30:54	793	€ 13.8620
13/01/2025	12:44:14	4,649	€ 13.8640
13/01/2025	12:46:41	542	€ 13.8620
13/01/2025	12:46:41	620	€ 13.8620
13/01/2025	12:50:14	278	€ 13.8640
13/01/2025	12:50:14	364	€ 13.8640
13/01/2025	12:50:14	1,782	€ 13.8640
13/01/2025	12:55:25	2,134	€ 13.8640
13/01/2025	12:55:25	875	€ 13.8640
13/01/2025	12:55:27	1,635	€ 13.8620
13/01/2025	12:56:06	300	€ 13.8580
13/01/2025	12:56:09	2,483	€ 13.8580
13/01/2025	12:56:34	360	€ 13.8600
13/01/2025	12:56:36	753	€ 13.8600
13/01/2025	12:56:37	66	€ 13.8600
13/01/2025	12:57:01	246	€ 13.8620
13/01/2025	12:57:01	154	€ 13.8620
	12:57:01
13/01/2025	12:58:22	236	€ 13.8620
13/01/2025	12:58:28	1,070	€ 13.8600
13/01/2025	12:58:39	381	€ 13.8600
13/01/2025	12:59:52	227	€ 13.8600
13/01/2025	13:00:08	800	€ 13.8600
13/01/2025	13:00:08	661	€ 13.8600
13/01/2025	13:00:27	237	€ 13.8600
13/01/2025	13:00:40	298	€ 13.8560
13/01/2025	13:00:56	298	€ 13.8540
13/01/2025	13:00:56	149	€ 13.8540
13/01/2025		149	€ 13.8540
13/01/2025	13:00:57	170	€ 13.8540
13/01/2025	13:01:12	122	€ 13.8500
13/01/2025	13:01:12	176	€ 13.8500
13/01/2025	13:01:32	384	€ 13.8460
13/01/2025	13:01:40	149	€ 13.8440
13/01/2025	13:03:12	1,196	€ 13.8440
13/01/2025	13:03:12	217	€ 13.8440
13/01/2025	13:03:12	609	€ 13.8440
13/01/2025	13:04:05	511	€ 13.8440
13/01/2025	13:04:53	915	€ 13.8440
13/01/2025	13:04:57	618	€ 13.8440
13/01/2025	13:04:57	234	€ 13.8440
13/01/2025	13:05:19	384	€ 13.8400
13/01/2025	13:05:29	160	€ 13.8400

13/01/2025	13:05:55	303	€ 13.8400
13/01/2025	13:05:55	178	€ 13.8400
13/01/2025	13:07:49	449	€ 13.8400
13/01/2025	13:08:08	158	€ 13.8400
13/01/2025	13:08:08	925	€ 13.8400
13/01/2025	13:08:11	853	€ 13.8400
13/01/2025	13:10:15	727	€ 13.8460
13/01/2025	13:10:15	740	€ 13.8460
13/01/2025	13:10:15	480	€ 13.8460
13/01/2025	13:10:15	92	€ 13.8460
13/01/2025	13:10:51	585	€ 13.8440
13/01/2025	13:10:52	150	€ 13.8440
13/01/2025	13:11:56	719	€ 13.8460
13/01/2025	13:11:56	112	€ 13.8460
13/01/2025	13:12:04	145	€ 13.8440
13/01/2025	13:12:44	500	€ 13.8500
13/01/2025	13:12:44	50	€ 13.8500
13/01/2025	13:12:44	50	€ 13.8500
13/01/2025	13:13:08	300	€ 13.8500
13/01/2025	13:13:08	165	€ 13.8500
13/01/2025	13:14:04	675	€ 13.8460
13/01/2025	13:14:05	165	€ 13.8460
13/01/2025	13:14:19	151	€ 13.8440
	13:15:27
13/01/2025	13:15:34	733	€ 13.8440
13/01/2025	13:15:34	286	€ 13.8440
13/01/2025	13:16:35	157	€ 13.8440
13/01/2025	13:16:36	601	€ 13.8400
13/01/2025	13:17:09	229	€ 13.8400
13/01/2025	13:17:10	37	€ 13.8400
13/01/2025	13:17:10	8	€ 13.8400
13/01/2025	13:17:24	442	€ 13.8400
13/01/2025	13:17:54	214	€ 13.8380
13/01/2025	13:18:03	271	€ 13.8380
13/01/2025		187	€ 13.8380
13/01/2025	13:18:51	601	€ 13.8380
13/01/2025	13:20:35	909	€ 13.8380
13/01/2025	13:27:30	666	€ 13.8460
13/01/2025	13:27:30	1,101	€ 13.8460
13/01/2025	13:27:30	1,302	€ 13.8460
13/01/2025	13:27:30	487	€ 13.8460
13/01/2025	13:27:30	497	€ 13.8460
13/01/2025	13:27:30	423	€ 13.8460
13/01/2025	13:27:30	740	€ 13.8460
13/01/2025	13:27:30	1,269	€ 13.8460
13/01/2025	13:30:16	1,145	€ 13.8440
13/01/2025	13:30:16	782	€ 13.8440
13/01/2025	13:32:11	1,698	€ 13.8460
13/01/2025	13:33:00	1,613	€ 13.8440

13/01/2025	13:33:00	860	€ 13.8440
13/01/2025	13:33:05	201	€ 13.8400
13/01/2025	13:33:41	527	€ 13.8380
13/01/2025	13:33:41	352	€ 13.8380
13/01/2025	13:35:33	73	€ 13.8400
13/01/2025	13:35:33	1,883	€ 13.8400
13/01/2025	13:35:33	700	€ 13.8400
13/01/2025	13:35:33	575	€ 13.8400
13/01/2025	13:35:33	348	€ 13.8400
13/01/2025	13:35:38	1,855	€ 13.8380
13/01/2025	13:35:38	371	€ 13.8380
13/01/2025	13:35:38	2,135	€ 13.8380
13/01/2025	13:35:43	151	€ 13.8380
	13:36:19
13/01/2025	13:36:57	666	€ 13.8380
13/01/2025		759	€ 13.8380
13/01/2025	13:39:33	500	€ 13.8460
13/01/2025	13:39:35	1,429	€ 13.8460
13/01/2025	13:39:35	959	€ 13.8460
13/01/2025	13:40:04	454	€ 13.8440
13/01/2025	13:40:49	459	€ 13.8440
13/01/2025	13:40:54	302	€ 13.8440
13/01/2025	13:41:01	29	€ 13.8460
13/01/2025	13:41:13	394	€ 13.8440
13/01/2025	13:42:01	588	€ 13.8440
13/01/2025	13:43:07	726	€ 13.8440
13/01/2025	13:43:28	449	€ 13.8440
13/01/2025	13:44:45	823	€ 13.8440
13/01/2025	13:46:23	394	€ 13.8460
13/01/2025	13:46:23	527	€ 13.8460
13/01/2025	13:46:23	823	€ 13.8460
13/01/2025	13:46:23	460	€ 13.8460
13/01/2025	13:46:23	5	€ 13.8460
13/01/2025	13:49:10	1,696	€ 13.8540
13/01/2025	13:49:10	397	€ 13.8540
13/01/2025	13:49:29	744	€ 13.8540
13/01/2025	13:49:45	156	€ 13.8540
13/01/2025	13:50:08	500	€ 13.8540
13/01/2025	13:50:08	55	€ 13.8540
13/01/2025	13:50:09	363	€ 13.8540
13/01/2025	13:50:24	245	€ 13.8500
13/01/2025	13:50:54	472	€ 13.8500
13/01/2025	13:52:31	969	€ 13.8440
13/01/2025	13:52:31	674	€ 13.8440
13/01/2025	13:52:40	280	€ 13.8460
13/01/2025	13:55:04	762	€ 13.8460
13/01/2025	13:55:04	934	€ 13.8460
13/01/2025	13:55:04	550	€ 13.8460
13/01/2025	13:55:04	256	€ 13.8460

13/01/2025	13:55:12	148	€ 13.8440
13/01/2025	13:55:19	148	€ 13.8400
13/01/2025	13:56:37	494	€ 13.8380
13/01/2025	13:56:37	672	€ 13.8380
13/01/2025	13:56:37	278	€ 13.8380
13/01/2025	13:57:43	759	€ 13.8300
13/01/2025	13:57:43	407	€ 13.8280
13/01/2025	14:00:42	1,778	€ 13.8380
13/01/2025	14:00:42	652	€ 13.8360
13/01/2025	14:00:42	405	€ 13.8360
13/01/2025	14:00:42	542	€ 13.8360
13/01/2025	14:00:42	158	€ 13.8360
13/01/2025	14:00:48	146	€ 13.8340
	14:01:10
13/01/2025	14:01:10	390	€ 13.8340
13/01/2025		219	€ 13.8340
13/01/2025	14:03:26	1,876	€ 13.8380
13/01/2025	14:03:26	353	€ 13.8380
13/01/2025	14:03:26	411	€ 13.8380
13/01/2025	14:03:26	572	€ 13.8380
13/01/2025	14:03:26	122	€ 13.8380
13/01/2025	14:05:26	2,274	€ 13.8340
13/01/2025	14:05:26	350	€ 13.8340
13/01/2025	14:05:32	185	€ 13.8280
13/01/2025	14:05:46	218	€ 13.8240
13/01/2025	14:06:42	689	€ 13.8180
13/01/2025	14:06:42	269	€ 13.8180
13/01/2025	14:07:43	940	€ 13.8180
13/01/2025	14:08:05	353	€ 13.8180
13/01/2025	14:08:16	90	€ 13.8180
13/01/2025	14:08:16	196	€ 13.8180
13/01/2025	14:09:28	796	€ 13.8120
13/01/2025	14:09:29	319	€ 13.8120
13/01/2025	14:12:16	46	€ 13.8140
13/01/2025	14:12:25	147	€ 13.8160
13/01/2025	14:12:29	1,760	€ 13.8140
13/01/2025	14:12:34	1,148	€ 13.8140
13/01/2025	14:12:34	739	€ 13.8140
13/01/2025	14:12:34	725	€ 13.8140
13/01/2025	14:12:34	405	€ 13.8140
13/01/2025	14:14:07	143	€ 13.8140
13/01/2025	14:14:14	891	€ 13.8140
13/01/2025	14:14:14	445	€ 13.8140
13/01/2025	14:14:14	1,081	€ 13.8140
13/01/2025	14:14:14	216	€ 13.8140
13/01/2025	14:14:56	604	€ 13.8140
13/01/2025	14:14:56	1,217	€ 13.8140
13/01/2025	14:14:58	2,117	€ 13.8140
13/01/2025	14:15:28	811	€ 13.8180

13/01/2025	14:15:28	550	€ 13.8180
13/01/2025	14:15:28	200	€ 13.8180
13/01/2025	14:15:28	339	€ 13.8180
13/01/2025	14:15:28	539	€ 13.8180
13/01/2025	14:15:28	324	€ 13.8180
13/01/2025	14:16:53	1,099	€ 13.8140
13/01/2025	14:18:34	500	€ 13.8180
13/01/2025	14:19:06	911	€ 13.8180
13/01/2025	14:19:06	539	€ 13.8180
13/01/2025	14:19:06	29	€ 13.8180
13/01/2025	14:19:06	390	€ 13.8180
13/01/2025	14:19:06	566	€ 13.8180
13/01/2025	14:19:06	322	€ 13.8180
13/01/2025	14:20:51	55	€ 13.8240
	14:20:51
13/01/2025	14:20:51	825	€ 13.8240
13/01/2025	14:21:35	825	€ 13.8240
13/01/2025		861	€ 13.8240
13/01/2025	14:22:12	971	€ 13.8220
13/01/2025	14:22:13	361	€ 13.8220
13/01/2025	14:22:40	429	€ 13.8220
13/01/2025	14:22:40	248	€ 13.8220
13/01/2025	14:23:16	3	€ 13.8220
13/01/2025	14:24:03	1,000	€ 13.8220
13/01/2025	14:24:07	894	€ 13.8220
13/01/2025	14:24:30	451	€ 13.8180
13/01/2025	14:24:30	158	€ 13.8180
13/01/2025	14:25:00	542	€ 13.8180
13/01/2025	14:25:04	173	€ 13.8140
13/01/2025	14:26:33	970	€ 13.8180
13/01/2025	14:26:33	573	€ 13.8180
13/01/2025	14:26:33	149	€ 13.8180
13/01/2025	14:27:01	335	€ 13.8220
13/01/2025	14:27:09	148	€ 13.8220
13/01/2025	14:28:00	688	€ 13.8180
13/01/2025	14:28:15	446	€ 13.8180
13/01/2025	14:28:15	2	€ 13.8180
13/01/2025	14:28:19	240	€ 13.8180
13/01/2025	14:29:59	1,180	€ 13.8280
13/01/2025	14:30:00	500	€ 13.8280
13/01/2025	14:30:00	108	€ 13.8280
13/01/2025	14:30:00	108	€ 13.8280
13/01/2025	14:30:13	418	€ 13.8300
13/01/2025	14:30:13	213	€ 13.8300
13/01/2025	14:30:25	546	€ 13.8240
13/01/2025	14:30:33	213	€ 13.8240
13/01/2025	14:30:33	193	€ 13.8240
13/01/2025	14:30:42	361	€ 13.8220
13/01/2025	14:30:53	309	€ 13.8220

13/01/2025	14:30:53	233	€ 13.8220
13/01/2025	14:31:18	500	€ 13.8340
13/01/2025	14:31:18	629	€ 13.8340
13/01/2025	14:31:24	181	€ 13.8300
13/01/2025	14:31:50	239	€ 13.8240
13/01/2025	14:32:37	94	€ 13.8340
13/01/2025	14:32:37	1,382	€ 13.8340
13/01/2025	14:32:37	1,568	€ 13.8340
13/01/2025	14:32:37	103	€ 13.8340
13/01/2025	14:32:59	267	€ 13.8400
13/01/2025	14:33:04	500	€ 13.8380
13/01/2025	14:33:05	271	€ 13.8400
13/01/2025	14:33:12	362	€ 13.8380
13/01/2025	14:33:12	180	€ 13.8380
13/01/2025	14:33:21	407	€ 13.8380
13/01/2025	14:33:38	406	€ 13.8380
13/01/2025	14:33:40	4	€ 13.8380
13/01/2025	14:34:39	11	€ 13.8540
13/01/2025	14:35:01	1,059	€ 13.8540
	14:35:01
13/01/2025	14:35:01	1,197	€ 13.8540
13/01/2025	14:35:17	1,657	€ 13.8540
13/01/2025	14:35:17	469	€ 13.8540
13/01/2025	14:37:37	411	€ 13.8540
13/01/2025		729	€ 13.8560
13/01/2025	14:37:41	159	€ 13.8560
13/01/2025	14:42:36	2,217	€ 13.8560
13/01/2025	14:52:40	177	€ 13.8840
13/01/2025	14:52:44	2,016	€ 13.8820
13/01/2025	14:52:44	568	€ 13.8820
13/01/2025	14:52:44	512	€ 13.8820
13/01/2025	14:52:44	499	€ 13.8820
13/01/2025	14:52:51	455	€ 13.8820
13/01/2025	14:53:25	1,137	€ 13.8820
13/01/2025	14:53:25	179	€ 13.8820
13/01/2025	14:53:25	499	€ 13.8820
13/01/2025	14:53:27	1,212	€ 13.8820
13/01/2025	14:54:17	2,907	€ 13.8780
13/01/2025	14:54:44	353	€ 13.8820
13/01/2025	14:54:44	242	€ 13.8820
13/01/2025	14:54:58	1,323	€ 13.8820
13/01/2025	14:54:58	854	€ 13.8820
13/01/2025	14:54:58	303	€ 13.8820
13/01/2025	14:55:00	220	€ 13.8820
13/01/2025	14:55:10	313	€ 13.8780
13/01/2025	14:55:17	150	€ 13.8760
13/01/2025	14:57:05	1,442	€ 13.8820
13/01/2025	14:57:05	550	€ 13.8820
13/01/2025	14:57:05	510	€ 13.8820

13/01/2025	14:57:05	512	€ 13.8820
13/01/2025	14:57:05	96	€ 13.8820
13/01/2025	14:57:28	753	€ 13.8820
13/01/2025	14:57:30	144	€ 13.8820
13/01/2025	14:57:46	449	€ 13.8820
13/01/2025	14:57:46	4	€ 13.8820
13/01/2025	14:58:04	237	€ 13.8820
13/01/2025	14:58:04	88	€ 13.8820
13/01/2025	14:58:04	299	€ 13.8820
13/01/2025	14:58:08	149	€ 13.8820
13/01/2025	14:58:47	462	€ 13.8820
13/01/2025	14:58:48	180	€ 13.8820
13/01/2025	14:59:09	818	€ 13.8820
13/01/2025	14:59:09	275	€ 13.8820
	14:59:11
13/01/2025	14:59:31	149	€ 13.8820
13/01/2025	14:59:31	396	€ 13.8820
13/01/2025		53	€ 13.8820
13/01/2025	14:59:31	149	€ 13.8820
13/01/2025	14:59:39	150	€ 13.8820
13/01/2025	14:59:47	36	€ 13.8780
13/01/2025	14:59:47	99	€ 13.8780
13/01/2025	14:59:47	99	€ 13.8780
13/01/2025	14:59:51	155	€ 13.8760
13/01/2025	15:00:00	234	€ 13.8760
13/01/2025	15:00:00	35	€ 13.8760
13/01/2025	15:00:09	243	€ 13.8780
13/01/2025	15:00:09	55	€ 13.8780
13/01/2025	15:00:12	171	€ 13.8760
13/01/2025	15:00:42	596	€ 13.8760
13/01/2025	15:00:58	3	€ 13.8780
13/01/2025	15:00:58	800	€ 13.8780
13/01/2025	15:02:08	862	€ 13.8780
13/01/2025	15:02:08	396	€ 13.8780
13/01/2025	15:02:08	1,175	€ 13.8780
13/01/2025	15:02:08	24	€ 13.8780
13/01/2025	15:02:10	170	€ 13.8780
13/01/2025	15:02:21	342	€ 13.8760
13/01/2025	15:02:56	690	€ 13.8760
13/01/2025	15:03:52	2,039	€ 13.8700
13/01/2025	15:04:26	500	€ 13.8700
13/01/2025	15:04:26	614	€ 13.8700
13/01/2025	15:04:29	388	€ 13.8700
13/01/2025	15:04:44	546	€ 13.8700
13/01/2025	15:04:47	238	€ 13.8660
13/01/2025	15:04:55	40	€ 13.8620
13/01/2025	15:04:56	199	€ 13.8620
13/01/2025	15:06:13	701	€ 13.8620
13/01/2025	15:06:13	110	€ 13.8620

13/01/2025	15:06:13	1,102	€ 13.8620
13/01/2025	15:06:45	2,006	€ 13.8620
13/01/2025	15:06:45	443	€ 13.8620
13/01/2025	15:07:05	666	€ 13.8660
13/01/2025	15:07:05	91	€ 13.8660
13/01/2025	15:07:05	91	€ 13.8660
13/01/2025	15:07:13	164	€ 13.8620
13/01/2025	15:07:16	287	€ 13.8600
13/01/2025	15:07:27	328	€ 13.8620
13/01/2025	15:07:41	505	€ 13.8620
13/01/2025	15:07:41	70	€ 13.8620
13/01/2025	15:07:41	246	€ 13.8620
13/01/2025	15:08:33	1,025	€ 13.8660
13/01/2025	15:08:33	349	€ 13.8660
	15:08:33
13/01/2025	15:08:35	13	€ 13.8660
13/01/2025	15:08:35	664	€ 13.8660
13/01/2025		164	€ 13.8660
13/01/2025	15:08:44	369	€ 13.8660
13/01/2025	15:09:12	1,000	€ 13.8660
13/01/2025	15:10:05	854	€ 13.8660
13/01/2025	15:10:05	442	€ 13.8660
13/01/2025	15:10:05	500	€ 13.8660
13/01/2025	15:10:05	281	€ 13.8660
13/01/2025	15:10:05	144	€ 13.8660
13/01/2025	15:10:05	54	€ 13.8660
13/01/2025	15:10:22	283	€ 13.8600
13/01/2025	15:10:22	220	€ 13.8600
13/01/2025	15:10:27	153	€ 13.8560
13/01/2025	15:10:40	382	€ 13.8560
13/01/2025	15:11:03	628	€ 13.8560
13/01/2025	15:11:14	378	€ 13.8540
13/01/2025	15:12:17	698	€ 13.8540
13/01/2025	15:12:17	702	€ 13.8540
13/01/2025	15:12:17	550	€ 13.8540
13/01/2025	15:12:37	753	€ 13.8560
13/01/2025	15:12:49	378	€ 13.8540
13/01/2025	15:13:08	377	€ 13.8540
13/01/2025	15:13:08	251	€ 13.8540
13/01/2025	15:14:03	1,072	€ 13.8620
13/01/2025	15:14:05	657	€ 13.8620
13/01/2025	15:14:13	198	€ 13.8600
13/01/2025	15:15:14	197	€ 13.8560
13/01/2025	15:15:44	2,194	€ 13.8600
13/01/2025	15:15:45	443	€ 13.8600
13/01/2025	15:16:35	854	€ 13.8560
13/01/2025	15:16:35	117	€ 13.8560
13/01/2025	15:16:35	470	€ 13.8560
13/01/2025	15:16:35	94	€ 13.8560

13/01/2025	15:18:28	1,083	€ 13.8620
13/01/2025	15:18:29	1,269	€ 13.8620
13/01/2025	15:18:55	314	€ 13.8600
13/01/2025	15:18:55	670	€ 13.8600
13/01/2025	15:18:55	189	€ 13.8600
13/01/2025	15:18:55	520	€ 13.8600
13/01/2025	15:20:11	1,219	€ 13.8660
13/01/2025	15:20:11	115	€ 13.8660
13/01/2025	15:20:11	550	€ 13.8660
13/01/2025	15:20:11	377	€ 13.8660
13/01/2025	15:20:19	307	€ 13.8620
13/01/2025	15:20:35	336	€ 13.8620
13/01/2025	15:22:21	272	€ 13.8700
13/01/2025	15:22:24	771	€ 13.8700
13/01/2025	15:22:31	1,051	€ 13.8700
13/01/2025	15:22:31	488	€ 13.8700
13/01/2025	15:22:31	550	€ 13.8700
13/01/2025	15:22:31	387	€ 13.8700
13/01/2025	15:22:42	236	€ 13.8720
13/01/2025	15:22:42	600	€ 13.8720
13/01/2025	15:22:42	136	€ 13.8720
13/01/2025	15:23:40	1,332	€ 13.8720
13/01/2025	15:23:41	500	€ 13.8720
	15:25:26
13/01/2025	15:25:26	1,140	€ 13.8820
13/01/2025	15:25:26	78	€ 13.8820
13/01/2025	15:25:26	491	€ 13.8820
13/01/2025	15:25:26	529	€ 13.8820
13/01/2025	15:25:26	485	€ 13.8820
13/01/2025	15:25:36	439	€ 13.8820
13/01/2025	15:25:36	2,360	€ 13.8780
13/01/2025	15:26:32	371	€ 13.8780
13/01/2025	15:26:32	969	€ 13.8780
13/01/2025	15:26:32	388	€ 13.8780
13/01/2025		564	€ 13.8780
13/01/2025	15:26:32	484	€ 13.8780
13/01/2025	15:27:36	1,162	€ 13.8880
13/01/2025	15:28:38	1,242	€ 13.8880
13/01/2025	15:28:38	450	€ 13.8860
13/01/2025	15:28:38	562	€ 13.8860
13/01/2025	15:28:38	267	€ 13.8860
13/01/2025	15:28:50	144	€ 13.8820
13/01/2025	15:28:50	161	€ 13.8820
13/01/2025	15:29:20	747	€ 13.8820
13/01/2025	15:29:31	277	€ 13.8820
13/01/2025	15:29:31	166	€ 13.8820
13/01/2025	15:30:19	801	€ 13.8860
13/01/2025	15:30:19	365	€ 13.8860
13/01/2025	15:30:19	291	€ 13.8860

13/01/2025	15:30:33	347	€ 13.8860
13/01/2025	15:30:50	463	€ 13.8860
13/01/2025	15:31:28	968	€ 13.8860
13/01/2025	15:31:29	690	€ 13.8860
13/01/2025	15:32:09	1,167	€ 13.8820
13/01/2025	15:32:09	285	€ 13.8820
13/01/2025	15:32:57	571	€ 13.8780
13/01/2025	15:32:57	242	€ 13.8780
13/01/2025	15:32:57	242	€ 13.8780
13/01/2025	15:32:57	700	€ 13.8780
13/01/2025	15:32:57	60	€ 13.8780
13/01/2025	15:33:01	145	€ 13.8780
13/01/2025	15:34:37	1,230	€ 13.8780
13/01/2025	15:34:50	460	€ 13.8780
13/01/2025	15:35:04	1,634	€ 13.8760
13/01/2025	15:35:04	583	€ 13.8760
13/01/2025	15:35:04	412	€ 13.8760
13/01/2025	15:35:08	283	€ 13.8760
13/01/2025	15:35:25	450	€ 13.8760
13/01/2025	15:35:30	183	€ 13.8760
13/01/2025	15:35:30	176	€ 13.8760
13/01/2025	15:37:45	736	€ 13.8720
13/01/2025	15:39:15	1,035	€ 13.8700
	15:39:15
13/01/2025	15:39:16	162	€ 13.8700
13/01/2025	15:39:16	1,118	€ 13.8700
13/01/2025	15:39:17	118	€ 13.8700
13/01/2025	15:39:17	1,213	€ 13.8700
13/01/2025	15:39:17	216	€ 13.8700
13/01/2025	15:39:17	550	€ 13.8700
13/01/2025	15:39:18	501	€ 13.8700
13/01/2025	15:39:18	206	€ 13.8700
13/01/2025	15:39:19	23	€ 13.8700
13/01/2025	15:39:20	933	€ 13.8700
13/01/2025		958	€ 13.8700
13/01/2025	15:39:20	145	€ 13.8700
13/01/2025	15:39:20	176	€ 13.8700
13/01/2025	15:39:54	1,020	€ 13.8660
13/01/2025	15:39:54	175	€ 13.8620
13/01/2025	15:40:10	162	€ 13.8660
13/01/2025	15:40:10	302	€ 13.8660
13/01/2025	15:40:19	168	€ 13.8620
13/01/2025	15:40:23	169	€ 13.8620
13/01/2025	15:40:34	176	€ 13.8600
13/01/2025	15:40:34	189	€ 13.8600
13/01/2025	15:42:14	1,375	€ 13.8660
13/01/2025	15:42:14	1,011	€ 13.8660
13/01/2025	15:42:14	168	€ 13.8660
13/01/2025	15:42:15	52	€ 13.8660

13/01/2025	15:42:16	200	€ 13.8660
13/01/2025	15:42:30	197	€ 13.8660
13/01/2025	15:42:53	729	€ 13.8660
13/01/2025	15:42:53	169	€ 13.8660
13/01/2025	15:43:02	168	€ 13.8660
13/01/2025	15:44:44	1,135	€ 13.8600
13/01/2025	15:44:44	471	€ 13.8600
13/01/2025	15:45:02	1,258	€ 13.8600
13/01/2025	15:45:02	448	€ 13.8600
13/01/2025	15:45:42	1,003	€ 13.8560
13/01/2025	15:45:42	375	€ 13.8560
13/01/2025	15:45:45	35	€ 13.8540
13/01/2025	15:45:45	135	€ 13.8540
13/01/2025	15:46:44	1,226	€ 13.8500
	15:46:44
13/01/2025	15:46:51	681	€ 13.8500
13/01/2025	15:46:55	245	€ 13.8500
13/01/2025		164	€ 13.8500
13/01/2025	15:47:05	340	€ 13.8500
13/01/2025	15:47:19	261	€ 13.8460
13/01/2025	15:48:06	912	€ 13.8440
13/01/2025	15:49:41	155	€ 13.8500
13/01/2025	15:49:41	1,300	€ 13.8500
13/01/2025	15:49:41	600	€ 13.8500
13/01/2025	15:49:41	1,230	€ 13.8500
13/01/2025	15:50:14	150	€ 13.8500
13/01/2025	15:50:22	204	€ 13.8500
13/01/2025	15:50:34	1,328	€ 13.8500
13/01/2025	15:50:34	207	€ 13.8500
13/01/2025	15:50:38	481	€ 13.8500
13/01/2025	15:52:00	117	€ 13.8540
13/01/2025	15:52:03	1,702	€ 13.8540
13/01/2025	15:52:03	213	€ 13.8540
13/01/2025	15:52:03	471	€ 13.8540
13/01/2025	15:52:03	484	€ 13.8540
13/01/2025	15:52:03	52	€ 13.8540
13/01/2025	15:52:17	189	€ 13.8500
13/01/2025	15:52:17	345	€ 13.8500
13/01/2025	15:52:25	220	€ 13.8500
13/01/2025	15:52:56	636	€ 13.8540
13/01/2025	15:52:57	1	€ 13.8540
13/01/2025	15:52:57	243	€ 13.8540
13/01/2025	15:53:02	189	€ 13.8540
13/01/2025	15:53:12	314	€ 13.8540
13/01/2025	15:54:01	881	€ 13.8500
13/01/2025	15:54:01	489	€ 13.8500
13/01/2025	15:54:01	296	€ 13.8500
13/01/2025	15:55:44	1,920	€ 13.8460
13/01/2025	15:55:44	1,145	€ 13.8460

13/01/2025	15:55:44	2	€ 13.8460
13/01/2025	15:55:56	266	€ 13.8440
13/01/2025	15:57:58	1,003	€ 13.8460
13/01/2025	15:57:58	878	€ 13.8460
13/01/2025	15:58:03	1	€ 13.8440
13/01/2025	15:58:03	1,783	€ 13.8440
13/01/2025	15:58:03	207	€ 13.8440
13/01/2025	15:59:36	1,090	€ 13.8440
13/01/2025	15:59:38	211	€ 13.8440
13/01/2025	15:59:46	109	€ 13.8440
13/01/2025	15:59:46	1,059	€ 13.8440
13/01/2025	15:59:46	517	€ 13.8440
13/01/2025	16:00:09	75	€ 13.8440
13/01/2025	16:00:10	774	€ 13.8440
13/01/2025	16:00:17	220	€ 13.8460
13/01/2025	16:00:39	238	€ 13.8500
13/01/2025	16:00:39	238	€ 13.8500
13/01/2025	16:00:39	455	€ 13.8500
13/01/2025	16:00:46	317	€ 13.8460
13/01/2025	16:00:50	61	€ 13.8440
13/01/2025	16:00:50	98	€ 13.8440
13/01/2025	16:01:04	594	€ 13.8440
13/01/2025	16:01:04	1	€ 13.8440
13/01/2025	16:01:26	595	€ 13.8460
13/01/2025	16:01:32	277	€ 13.8440
13/01/2025	16:01:51	726	€ 13.8440
13/01/2025	16:01:51	226	€ 13.8440
13/01/2025	16:02:28	377	€ 13.8440
13/01/2025	16:02:28	377	€ 13.8440
13/01/2025	16:02:28	600	€ 13.8440
13/01/2025	16:02:29	153	€ 13.8440
13/01/2025	16:02:44	53	€ 13.8460
13/01/2025	16:03:51	1,659	€ 13.8500
13/01/2025	16:03:54	188	€ 13.8500
13/01/2025	16:03:54	1,313	€ 13.8500
13/01/2025	16:04:28	1,469	€ 13.8540
13/01/2025	16:04:38	277	€ 13.8500
13/01/2025	16:05:00	432	€ 13.8500
13/01/2025	16:05:01	478	€ 13.8500
13/01/2025	16:05:02	160	€ 13.8500
13/01/2025	16:05:26	887	€ 13.8500
13/01/2025	16:06:02	726	€ 13.8540
13/01/2025	16:06:04	777	€ 13.8540
13/01/2025	16:06:19	501	€ 13.8560
13/01/2025	16:06:19	154	€ 13.8560
13/01/2025	16:06:52	761	€ 13.8560
13/01/2025	16:06:52	357	€ 13.8560
13/01/2025	16:07:06	578	€ 13.8540

13/01/2025	16:07:12	308	€ 13.8540
13/01/2025	16:07:56	542	€ 13.8500
13/01/2025	16:07:56	510	€ 13.8500
13/01/2025	16:07:56	515	€ 13.8500
13/01/2025	16:07:56	168	€ 13.8500
13/01/2025	16:08:30	289	€ 13.8500
13/01/2025	16:08:32	726	€ 13.8500
13/01/2025	16:08:32	257	€ 13.8500
13/01/2025	16:08:45	211	€ 13.8460
13/01/2025	16:09:02	791	€ 13.8440
13/01/2025	16:09:02	231	€ 13.8440
13/01/2025	16:09:15	501	€ 13.8440
13/01/2025	16:09:18	154	€ 13.8440
13/01/2025	16:09:36	694	€ 13.8400
13/01/2025	16:09:47	347	€ 13.8380
13/01/2025	16:09:52	154	€ 13.8380
13/01/2025	16:10:19	171	€ 13.8340
13/01/2025	16:10:19	704	€ 13.8340
13/01/2025	16:10:19	18	€ 13.8340
13/01/2025	16:10:19	256	€ 13.8340
13/01/2025	16:11:04	616	€ 13.8340
13/01/2025	16:12:00	500	€ 13.8400
13/01/2025	16:12:00	500	€ 13.8400
	16:12:00
13/01/2025	16:12:00	68	€ 13.8400
13/01/2025	16:13:00	500	€ 13.8400
13/01/2025	16:13:00	1,292	€ 13.8400
13/01/2025	16:13:00	904	€ 13.8400
13/01/2025	16:13:22	500	€ 13.8400
13/01/2025	16:13:35	1,820	€ 13.8380
13/01/2025	16:13:35	979	€ 13.8380
13/01/2025	16:13:35	572	€ 13.8380
13/01/2025	16:14:07	110	€ 13.8380
13/01/2025	16:14:07	517	€ 13.8340
13/01/2025		422	€ 13.8340
13/01/2025	16:14:11	383	€ 13.8340
13/01/2025	16:14:33	625	€ 13.8340
13/01/2025	16:14:45	182	€ 13.8340
13/01/2025	16:14:57	814	€ 13.8340
13/01/2025	16:14:58	467	€ 13.8340
13/01/2025	16:15:01	173	€ 13.8340
13/01/2025	16:15:37	1,376	€ 13.8340
13/01/2025	16:15:44	345	€ 13.8340
13/01/2025	16:15:44	258	€ 13.8340
13/01/2025	16:17:31	994	€ 13.8300
13/01/2025	16:17:31	1,040	€ 13.8300
13/01/2025	16:17:31	49	€ 13.8300
13/01/2025	16:17:39	2,169	€ 13.8280
13/01/2025	16:17:43	485	€ 13.8280

13/01/2025	16:17:44	96	€ 13.8280
13/01/2025	16:19:01	1,293	€ 13.8300
13/01/2025	16:19:01	990	€ 13.8300
13/01/2025	16:19:01	562	€ 13.8300
13/01/2025	16:19:01	482	€ 13.8300
13/01/2025	16:19:01	317	€ 13.8300
13/01/2025	16:19:07	172	€ 13.8280
13/01/2025	16:19:54	1,218	€ 13.8240
13/01/2025	16:19:54	486	€ 13.8240
13/01/2025	16:19:54	319	€ 13.8240
13/01/2025	16:19:57	172	€ 13.8240
13/01/2025	16:20:03	255	€ 13.8240
13/01/2025	16:20:03	69	€ 13.8240
13/01/2025	16:20:11	328	€ 13.8240
13/01/2025	16:20:12	164	€ 13.8240
13/01/2025	16:20:45	118	€ 13.8280
	16:20:50
13/01/2025	16:20:50	730	€ 13.8280
13/01/2025	16:20:50	135	€ 13.8280
13/01/2025		533	€ 13.8280
13/01/2025	16:20:50	505	€ 13.8280
13/01/2025	16:21:01	437	€ 13.8240
13/01/2025	16:21:01	219	€ 13.8240
13/01/2025	16:21:08	232	€ 13.8220
13/01/2025	16:21:16	369	€ 13.8220
13/01/2025	16:21:16	218	€ 13.8220
13/01/2025	16:21:30	656	€ 13.8220
13/01/2025	16:21:30	164	€ 13.8220
13/01/2025	16:21:33	164	€ 13.8220
13/01/2025	16:22:16	1,127	€ 13.8240
13/01/2025	16:22:16	1,113	€ 13.8240
13/01/2025	16:22:36	521	€ 13.8220
13/01/2025	16:23:18	575	€ 13.8220
13/01/2025	16:24:14	758	€ 13.8280
13/01/2025	16:24:44	123	€ 13.8240
14/01/2025	08:00:04	211	€ 13.7560
14/01/2025	08:00:05	323	€ 13.7480
14/01/2025	08:00:05	828	€ 13.7400
14/01/2025	08:00:19	1,080	€ 13.7700
14/01/2025	08:00:20	714	€ 13.7700
14/01/2025	08:00:21	396	€ 13.7660
14/01/2025	08:00:21	331	€ 13.7660
14/01/2025	08:00:26	618	€ 13.7580
14/01/2025	08:00:31	934	€ 13.7720
14/01/2025	08:00:31	852	€ 13.7720
14/01/2025	08:00:31	252	€ 13.7720
14/01/2025	08:00:33	373	€ 13.7700
14/01/2025	08:00:33	373	€ 13.7700
14/01/2025	08:00:40	668	€ 13.7660

14/01/2025	08:01:03	3,521	€ 13.7640
14/01/2025	08:01:03	660	€ 13.7640
14/01/2025	08:01:03	700	€ 13.7640
14/01/2025	08:01:11	381	€ 13.7440
14/01/2025	08:01:11	3,270	€ 13.7500
14/01/2025	08:01:14	1,857	€ 13.7560
14/01/2025	08:01:14	67	€ 13.7560
14/01/2025	08:01:14	500	€ 13.7560
14/01/2025	08:01:14	1,514	€ 13.7560
14/01/2025	08:01:17	212	€ 13.7560
14/01/2025	08:01:17	169	€ 13.7560
14/01/2025	08:01:44	1,008	€ 13.7760
14/01/2025	08:02:00	1,124	€ 13.7800
14/01/2025	08:02:00	910	€ 13.7780
14/01/2025	08:02:00	416	€ 13.7780
	08:02:00
14/01/2025	08:02:00	421	€ 13.7780
14/01/2025	08:02:02	160	€ 13.7800
14/01/2025		155	€ 13.7700
14/01/2025	08:02:04	191	€ 13.7660
14/01/2025	08:02:05	191	€ 13.7600
14/01/2025	08:02:09	381	€ 13.7500
14/01/2025	08:02:16	572	€ 13.7500
14/01/2025	08:02:20	381	€ 13.7500
14/01/2025	08:02:38	92	€ 13.7500
14/01/2025	08:02:59	430	€ 13.7600
14/01/2025	08:03:00	363	€ 13.7600
14/01/2025	08:03:00	44	€ 13.7600
14/01/2025	08:03:04	500	€ 13.7580
14/01/2025	08:03:04	1,200	€ 13.7580
14/01/2025	08:03:06	882	€ 13.7560
14/01/2025	08:03:24	1,004	€ 13.7600
14/01/2025	08:03:30	1,494	€ 13.7560
14/01/2025	08:03:30	568	€ 13.7540
14/01/2025	08:03:44	290	€ 13.7600
14/01/2025	08:03:44	265	€ 13.7600
14/01/2025	08:03:45	721	€ 13.7580
14/01/2025	08:03:52	631	€ 13.7560
14/01/2025	08:03:52	381	€ 13.7540
14/01/2025	08:03:59	572	€ 13.7560
14/01/2025	08:04:03	213	€ 13.7540
14/01/2025	08:04:03	264	€ 13.7540
14/01/2025	08:04:05	190	€ 13.7480
14/01/2025	08:04:11	366	€ 13.7400
14/01/2025	08:04:12	206	€ 13.7440
14/01/2025	08:04:16	301	€ 13.7400
14/01/2025	08:04:16	176	€ 13.7400
14/01/2025	08:04:40	941	€ 13.7500
14/01/2025	08:04:40	363	€ 13.7500

14/01/2025	08:04:40	554	€ 13.7500
14/01/2025	08:05:05	556	€ 13.7500
14/01/2025	08:05:05	998	€ 13.7500
14/01/2025	08:05:27	902	€ 13.7540
14/01/2025	08:05:27	1,066	€ 13.7540
14/01/2025	08:06:00	305	€ 13.7740
14/01/2025	08:06:10	955	€ 13.7760
14/01/2025	08:06:10	373	€ 13.7760
14/01/2025	08:06:10	203	€ 13.7760
14/01/2025	08:06:30	298	€ 13.7800
14/01/2025	08:06:30	701	€ 13.7800
14/01/2025	08:06:31	512	€ 13.7800
14/01/2025	08:06:46	232	€ 13.7800
	08:06:46
14/01/2025	08:06:46	489	€ 13.7800
14/01/2025		206	€ 13.7800
14/01/2025	08:07:07	876	€ 13.7820
14/01/2025	08:07:30	340	€ 13.7860
14/01/2025	08:07:35	965	€ 13.7860
14/01/2025	08:07:44	652	€ 13.7860
14/01/2025	08:07:45	154	€ 13.7860
14/01/2025	08:08:00	172	€ 13.7800
14/01/2025	08:08:00	313	€ 13.7800
14/01/2025	08:08:01	340	€ 13.7800
14/01/2025	08:08:06	309	€ 13.7760
14/01/2025	08:08:32	805	€ 13.7740
14/01/2025	08:08:32	534	€ 13.7740
14/01/2025	08:08:38	309	€ 13.7720
14/01/2025	08:09:02	724	€ 13.7760
14/01/2025	08:09:02	405	€ 13.7760
14/01/2025	08:09:02	107	€ 13.7760
14/01/2025	08:09:05	155	€ 13.7740
14/01/2025	08:09:17	383	€ 13.7760
14/01/2025	08:09:17	146	€ 13.7760
14/01/2025	08:09:34	758	€ 13.7760
14/01/2025	08:09:34	206	€ 13.7760
14/01/2025	08:10:04	686	€ 13.7760
14/01/2025	08:10:08	672	€ 13.7740
14/01/2025	08:10:08	386	€ 13.7740
14/01/2025	08:10:23	606	€ 13.7700
14/01/2025	08:10:23	151	€ 13.7700
14/01/2025	08:11:04	227	€ 13.7740
14/01/2025	08:11:30	803	€ 13.7800
14/01/2025	08:11:58	2,132	€ 13.7960
14/01/2025	08:11:58	185	€ 13.7960
14/01/2025	08:12:30	627	€ 13.7960
14/01/2025	08:12:35	905	€ 13.7960
14/01/2025	08:13:18	1,538	€ 13.7900
14/01/2025	08:13:18	208	€ 13.7900

14/01/2025	08:13:25	3,013	€ 13.7880
14/01/2025	08:13:31	727	€ 13.7880
14/01/2025	08:13:39	852	€ 13.7860
14/01/2025	08:13:39	500	€ 13.7860
14/01/2025	08:13:39	829	€ 13.7860
14/01/2025	08:14:30	1,185	€ 13.7760
14/01/2025	08:14:30	852	€ 13.7760
14/01/2025	08:14:30	1,153	€ 13.7760
14/01/2025	08:14:36	360	€ 13.7720
14/01/2025	08:14:55	433	€ 13.7720
14/01/2025	08:14:55	319	€ 13.7720
14/01/2025	08:15:11	602	€ 13.7680
14/01/2025	08:15:44	285	€ 13.7640
	08:15:44
14/01/2025	08:16:14	799	€ 13.7640
14/01/2025		1,000	€ 13.7600
14/01/2025	08:17:03	402	€ 13.7700
14/01/2025	08:17:03	284	€ 13.7700
14/01/2025	08:17:03	573	€ 13.7700
14/01/2025	08:17:11	1,115	€ 13.7700
14/01/2025	08:17:11	180	€ 13.7700
14/01/2025	08:18:01	490	€ 13.7800
14/01/2025	08:18:10	947	€ 13.7800
14/01/2025	08:18:10	373	€ 13.7780
14/01/2025	08:18:10	205	€ 13.7780
14/01/2025	08:18:10	172	€ 13.7780
14/01/2025	08:18:16	179	€ 13.7720
14/01/2025	08:19:19	576	€ 13.7720
14/01/2025	08:19:27	449	€ 13.7720
14/01/2025	08:19:31	1,044	€ 13.7720
14/01/2025	08:19:31	440	€ 13.7720
14/01/2025	08:19:31	144	€ 13.7720
14/01/2025	08:19:46	427	€ 13.7740
14/01/2025	08:19:46	183	€ 13.7740
14/01/2025	08:20:05	244	€ 13.7740
14/01/2025	08:20:05	450	€ 13.7740
14/01/2025	08:20:32	1,097	€ 13.7700
14/01/2025	08:20:55	521	€ 13.7700
14/01/2025	08:20:55	264	€ 13.7700
14/01/2025	08:20:55	37	€ 13.7700
14/01/2025	08:21:03	176	€ 13.7660
14/01/2025	08:22:00	1,430	€ 13.7640
14/01/2025	08:22:01	500	€ 13.7640
14/01/2025	08:22:09	519	€ 13.7640
14/01/2025	08:22:09	352	€ 13.7640
14/01/2025	08:22:21	313	€ 13.7600
14/01/2025	08:22:21	157	€ 13.7600
14/01/2025	08:22:25	157	€ 13.7580
14/01/2025	08:22:46	587	€ 13.7500

14/01/2025	08:22:46	235	€ 13.7500
14/01/2025	08:23:13	1,019	€ 13.7440
14/01/2025	08:23:16	156	€ 13.7400
14/01/2025	08:23:59	872	€ 13.7440
14/01/2025	08:24:10	695	€ 13.7440
14/01/2025	08:24:10	385	€ 13.7440
14/01/2025	08:24:10	85	€ 13.7440
14/01/2025	08:24:14	157	€ 13.7440
14/01/2025	08:24:45	722	€ 13.7400
14/01/2025	08:25:16	1,110	€ 13.7400
14/01/2025	08:25:16	173	€ 13.7400
14/01/2025	08:25:16	312	€ 13.7400
14/01/2025	08:25:40	717	€ 13.7400
14/01/2025	08:25:49	1,491	€ 13.7340
14/01/2025	08:26:15	852	€ 13.7340
14/01/2025	08:26:15	720	€ 13.7340
14/01/2025	08:26:16	500	€ 13.7340
14/01/2025	08:26:34	590	€ 13.7320
14/01/2025	08:26:34	415	€ 13.7320
14/01/2025	08:26:34	300	€ 13.7320
14/01/2025	08:26:34	417	€ 13.7320
14/01/2025	08:27:16	518	€ 13.7340
14/01/2025	08:27:18	1,745	€ 13.7320
14/01/2025	08:27:18	600	€ 13.7320
14/01/2025	08:27:18	428	€ 13.7320
14/01/2025	08:27:18	1,359	€ 13.7320
14/01/2025	08:28:01	1,056	€ 13.7320
	08:28:13
14/01/2025	08:28:13	555	€ 13.7320
14/01/2025	08:28:59	217	€ 13.7320
14/01/2025	08:28:59	806	€ 13.7320
14/01/2025	08:28:59	500	€ 13.7340
14/01/2025	08:29:01	44	€ 13.7340
14/01/2025	08:29:01	77	€ 13.7320
14/01/2025		92	€ 13.7320
14/01/2025	08:29:10	186	€ 13.7320
14/01/2025	08:29:22	340	€ 13.7320
14/01/2025	08:29:23	155	€ 13.7320
14/01/2025	08:29:35	310	€ 13.7280
14/01/2025	08:29:39	217	€ 13.7280
14/01/2025	08:29:59	310	€ 13.7280
14/01/2025	08:29:59	310	€ 13.7280
14/01/2025	08:30:28	966	€ 13.7280
14/01/2025	08:30:40	346	€ 13.7280
14/01/2025	08:31:00	381	€ 13.7320
14/01/2025	08:31:01	415	€ 13.7340
14/01/2025	08:31:11	346	€ 13.7320
14/01/2025	08:31:25	317	€ 13.7320
14/01/2025	08:31:25	202	€ 13.7320

14/01/2025	08:31:31	173	€ 13.7320
14/01/2025	08:31:47	138	€ 13.7320
14/01/2025	08:31:47	209	€ 13.7320
14/01/2025	08:31:47	207	€ 13.7320
14/01/2025	08:32:09	727	€ 13.7340
14/01/2025	08:33:01	1,766	€ 13.7340
14/01/2025	08:33:30	900	€ 13.7280
14/01/2025	08:33:30	207	€ 13.7280
14/01/2025	08:33:41	312	€ 13.7240
14/01/2025	08:33:46	208	€ 13.7280
14/01/2025	08:34:34	850	€ 13.7440
14/01/2025	08:34:41	846	€ 13.7440
14/01/2025	08:34:41	207	€ 13.7420
	08:34:56
14/01/2025	08:34:56	347	€ 13.7400
14/01/2025		207	€ 13.7400
14/01/2025	08:35:13	224	€ 13.7400
14/01/2025	08:35:28	612	€ 13.7400
14/01/2025	08:35:28	152	€ 13.7400
14/01/2025	08:35:58	535	€ 13.7440
14/01/2025	08:35:58	375	€ 13.7440
14/01/2025	08:36:30	637	€ 13.7400
14/01/2025	08:36:41	516	€ 13.7380
14/01/2025	08:36:52	252	€ 13.7380
14/01/2025	08:36:56	233	€ 13.7380
14/01/2025	08:37:10	256	€ 13.7340
14/01/2025	08:37:10	108	€ 13.7340
14/01/2025	08:37:13	182	€ 13.7320
14/01/2025	08:37:53	898	€ 13.7280
14/01/2025	08:37:54	406	€ 13.7280
14/01/2025	08:38:01	243	€ 13.7240
14/01/2025	08:38:16	424	€ 13.7180
14/01/2025	08:38:21	152	€ 13.7160
14/01/2025	08:38:28	152	€ 13.7160
14/01/2025	08:38:34	212	€ 13.7160
14/01/2025	08:38:39	152	€ 13.7160
14/01/2025	08:38:53	182	€ 13.7160
14/01/2025	08:38:53	303	€ 13.7160
14/01/2025	08:39:07	303	€ 13.7120
14/01/2025	08:39:44	819	€ 13.7160
14/01/2025	08:40:11	972	€ 13.7160
14/01/2025	08:41:01	1,298	€ 13.7340
14/01/2025	08:41:01	355	€ 13.7340
14/01/2025	08:41:04	256	€ 13.7320
14/01/2025	08:41:08	161	€ 13.7320
14/01/2025	08:41:11	162	€ 13.7280
14/01/2025	08:41:34	323	€ 13.7220
14/01/2025	08:41:45	358	€ 13.7280
14/01/2025	08:41:45	288	€ 13.7280

14/01/2025	08:42:23	816	€ 13.7280
14/01/2025	08:42:43	767	€ 13.7280
14/01/2025	08:42:43	420	€ 13.7280
14/01/2025	08:43:05	517	€ 13.7280
14/01/2025	08:43:26	776	€ 13.7400
14/01/2025	08:43:57	1,001	€ 13.7480
14/01/2025	08:44:04	194	€ 13.7440
14/01/2025	08:44:09	259	€ 13.7440
14/01/2025	08:44:20	290	€ 13.7500
14/01/2025	08:44:24	162	€ 13.7480
14/01/2025	08:45:04	32	€ 13.7480
14/01/2025	08:45:07	704	€ 13.7480
	08:45:15
14/01/2025	08:45:19	644	€ 13.7480
14/01/2025		229	€ 13.7480
14/01/2025	08:45:57	863	€ 13.7440
14/01/2025	08:46:42	685	€ 13.7440
14/01/2025	08:47:01	990	€ 13.7440
14/01/2025	08:47:15	355	€ 13.7440
14/01/2025	08:47:26	330	€ 13.7440
14/01/2025	08:48:08	759	€ 13.7440
14/01/2025	08:49:22	804	€ 13.7400
14/01/2025	08:49:22	438	€ 13.7400
14/01/2025	08:49:22	1,046	€ 13.7400
14/01/2025	08:49:32	37	€ 13.7400
14/01/2025	08:50:11	1,144	€ 13.7400
14/01/2025	08:50:14	162	€ 13.7380
14/01/2025	08:50:30	324	€ 13.7320
14/01/2025	08:50:56	649	€ 13.7320
14/01/2025	08:50:56	162	€ 13.7320
14/01/2025	08:51:05	162	€ 13.7280
14/01/2025	08:51:12	163	€ 13.7240
14/01/2025	08:51:17	162	€ 13.7220
14/01/2025	08:51:31	324	€ 13.7220
14/01/2025	08:52:32	377	€ 13.7280
14/01/2025	08:52:32	578	€ 13.7280
14/01/2025	08:52:32	721	€ 13.7280
14/01/2025	08:52:37	162	€ 13.7240
14/01/2025	08:52:47	325	€ 13.7240
14/01/2025	08:53:12	488	€ 13.7220
14/01/2025	08:53:12	215	€ 13.7220
14/01/2025	08:54:19	1,148	€ 13.7220
14/01/2025	08:54:19	609	€ 13.7220
14/01/2025	08:54:34	287	€ 13.7220
14/01/2025	08:54:35	146	€ 13.7220
14/01/2025	08:57:02	1,553	€ 13.7340
14/01/2025	08:58:00	1,533	€ 13.7400
14/01/2025	08:58:00	440	€ 13.7400
14/01/2025	08:58:00	1,200	€ 13.7400

14/01/2025	08:58:23	550	€ 13.7400
14/01/2025	08:58:25	161	€ 13.7400
14/01/2025	08:58:34	24	€ 13.7400
14/01/2025	08:58:38	276	€ 13.7440
14/01/2025	08:59:33	754	€ 13.7500
14/01/2025	09:00:14	972	€ 13.7600
14/01/2025	09:00:14	522	€ 13.7600
14/01/2025	09:26:04	1,190	€ 13.7580
14/01/2025	09:41:07	8	€ 13.7980
14/01/2025	09:41:13	958	€ 13.7980
14/01/2025	09:41:40	1,530	€ 13.7980
14/01/2025	09:41:40	391	€ 13.7980
	09:41:40
14/01/2025	09:41:40	383	€ 13.7980
14/01/2025		783	€ 13.7980
14/01/2025	09:41:40	432	€ 13.7980
14/01/2025	09:42:36	696	€ 13.7960
14/01/2025	09:42:37	1,463	€ 13.7960
14/01/2025	09:42:37	498	€ 13.7960
14/01/2025	09:42:37	776	€ 13.7960
14/01/2025	09:42:37	1,033	€ 13.7960
14/01/2025	09:42:38	333	€ 13.7960
14/01/2025	09:43:04	443	€ 13.7960
14/01/2025	09:44:06	1,209	€ 13.7960
14/01/2025	09:44:28	464	€ 13.7960
14/01/2025	09:44:29	181	€ 13.7960
14/01/2025	09:44:44	201	€ 13.7920
14/01/2025	09:44:44	162	€ 13.7920
14/01/2025	09:45:42	852	€ 13.7800
14/01/2025	09:45:51	377	€ 13.7800
14/01/2025	09:50:21	1,683	€ 13.7760
14/01/2025	09:50:21	1,166	€ 13.7760
14/01/2025	09:50:21	247	€ 13.7760
14/01/2025	09:50:21	401	€ 13.7760
14/01/2025	09:50:47	492	€ 13.7800
14/01/2025	09:50:52	588	€ 13.7800
14/01/2025	09:51:04	250	€ 13.7800
14/01/2025	09:52:05	500	€ 13.7860
14/01/2025	09:52:05	1,762	€ 13.7860
14/01/2025	09:52:05	396	€ 13.7860
14/01/2025	09:52:05	529	€ 13.7860
14/01/2025	09:52:56	735	€ 13.7800
14/01/2025	09:52:56	455	€ 13.7780
14/01/2025	09:53:05	146	€ 13.7740
14/01/2025	09:53:37	626	€ 13.7740
14/01/2025	09:53:59	397	€ 13.7700
14/01/2025	09:54:03	167	€ 13.7700
14/01/2025	09:54:46	981	€ 13.7720
14/01/2025	09:55:06	206	€ 13.7720

14/01/2025	09:55:06	230	€ 13.7720
14/01/2025	09:56:44	1,128	€ 13.7740
14/01/2025	09:56:53	537	€ 13.7720
14/01/2025	09:58:25	1,460	€ 13.7720
14/01/2025	09:58:25	398	€ 13.7720
14/01/2025	09:58:25	421	€ 13.7720
14/01/2025	09:58:25	118	€ 13.7720
14/01/2025	09:59:00	288	€ 13.7700
14/01/2025	09:59:00	306	€ 13.7700
14/01/2025	09:59:33	821	€ 13.7660
14/01/2025	10:00:08	701	€ 13.7660
14/01/2025	10:00:24	269	€ 13.7640
14/01/2025	10:00:24	147	€ 13.7640
14/01/2025	10:00:30	147	€ 13.7600
14/01/2025	10:00:45	269	€ 13.7560
14/01/2025	10:00:48	147	€ 13.7560
14/01/2025	10:02:20	1,714	€ 13.7640
14/01/2025	10:02:31	660	€ 13.7640
14/01/2025	10:02:32	171	€ 13.7640
14/01/2025	10:03:28	240	€ 13.7660
	10:03:29
14/01/2025	10:03:29	910	€ 13.7640
14/01/2025	10:04:11	269	€ 13.7640
14/01/2025	10:04:15	500	€ 13.7640
14/01/2025	10:04:44	528	€ 13.7640
14/01/2025	10:04:52	466	€ 13.7600
14/01/2025	10:04:58	366	€ 13.7600
14/01/2025		270	€ 13.7600
14/01/2025	10:05:04	166	€ 13.7580
14/01/2025	10:05:30	527	€ 13.7560
14/01/2025	10:06:23	812	€ 13.7540
14/01/2025	10:06:36	439	€ 13.7540
14/01/2025	10:06:36	242	€ 13.7540
14/01/2025	10:06:42	153	€ 13.7440
14/01/2025	10:07:03	345	€ 13.7440
14/01/2025	10:07:20	358	€ 13.7440
14/01/2025	10:07:20	153	€ 13.7440
14/01/2025	10:08:00	500	€ 13.7440
14/01/2025	10:08:00	203	€ 13.7440
14/01/2025	10:08:00	176	€ 13.7440
14/01/2025	10:08:09	153	€ 13.7440
14/01/2025	10:09:24	945	€ 13.7400
14/01/2025	10:09:24	636	€ 13.7400
14/01/2025	10:10:21	827	€ 13.7380
14/01/2025	10:11:00	2,190	€ 13.7400
14/01/2025	10:11:00	360	€ 13.7400
14/01/2025	10:11:23	3,293	€ 13.7380
14/01/2025	10:11:23	139	€ 13.7380
14/01/2025	10:12:02	954	€ 13.7480

14/01/2025	10:12:02	736	€ 13.7480
14/01/2025	10:12:02	400	€ 13.7480
14/01/2025	10:12:02	459	€ 13.7480
14/01/2025	10:14:05	1,586	€ 13.7560
14/01/2025	10:14:05	500	€ 13.7560
14/01/2025	10:14:05	370	€ 13.7560
14/01/2025	10:14:05	323	€ 13.7560
14/01/2025	10:14:30	573	€ 13.7560
14/01/2025	10:15:27	500	€ 13.7560
14/01/2025	10:15:27	295	€ 13.7560
14/01/2025	10:15:27	205	€ 13.7560
14/01/2025	10:15:27	190	€ 13.7560
14/01/2025	10:18:01	86	€ 13.7560
14/01/2025	10:18:01	1,611	€ 13.7560
14/01/2025	10:18:01	500	€ 13.7560
	10:18:01
14/01/2025	10:18:21	312	€ 13.7580
14/01/2025	10:18:21	709	€ 13.7560
14/01/2025		186	€ 13.7560
14/01/2025	10:18:34	157	€ 13.7540
14/01/2025	10:19:57	1,545	€ 13.7560
14/01/2025	10:19:57	157	€ 13.7560
14/01/2025	10:20:22	56	€ 13.7540
14/01/2025	10:21:31	997	€ 13.7580
14/01/2025	10:21:31	356	€ 13.7580
14/01/2025	10:21:31	260	€ 13.7580
14/01/2025	10:22:00	536	€ 13.7560
14/01/2025	10:23:00	573	€ 13.7580
14/01/2025	10:23:00	186	€ 13.7580
14/01/2025	10:23:01	332	€ 13.7580
14/01/2025	10:23:01	75	€ 13.7580
14/01/2025	10:23:17	296	€ 13.7600
14/01/2025	10:24:00	500	€ 13.7600
14/01/2025	10:24:06	462	€ 13.7560
14/01/2025	10:24:55	850	€ 13.7560
14/01/2025	10:25:08	223	€ 13.7560
14/01/2025	10:25:29	343	€ 13.7540
14/01/2025	10:25:59	176	€ 13.7540
14/01/2025	10:25:59	332	€ 13.7540
14/01/2025	10:25:59	145	€ 13.7540
14/01/2025	10:26:53	798	€ 13.7560
14/01/2025	10:26:53	181	€ 13.7560
14/01/2025	10:27:37	563	€ 13.7500
14/01/2025	10:27:37	218	€ 13.7500
14/01/2025	10:28:50	1,070	€ 13.7540
14/01/2025	10:28:50	236	€ 13.7540
14/01/2025	10:29:12	256	€ 13.7540
14/01/2025	10:29:12	161	€ 13.7540
14/01/2025	10:29:33	272	€ 13.7500

14/01/2025	10:30:11	526	€ 13.7480
14/01/2025	10:30:11	287	€ 13.7480
14/01/2025	10:30:41	426	€ 13.7440
14/01/2025	10:30:47	62	€ 13.7400
14/01/2025	10:31:32	550	€ 13.7400
14/01/2025	10:32:30	1,029	€ 13.7380
14/01/2025	10:32:30	134	€ 13.7380
14/01/2025	10:32:30	145	€ 13.7380
14/01/2025	10:32:30	108	€ 13.7380
14/01/2025	10:33:32	925	€ 13.7340
14/01/2025	10:33:32	196	€ 13.7340
14/01/2025	10:33:56	320	€ 13.7320
14/01/2025	10:34:40	729	€ 13.7340
14/01/2025	10:34:40	160	€ 13.7340
14/01/2025	10:37:32	2,565	€ 13.7380
	10:38:47
14/01/2025	10:38:53	1,575	€ 13.7480
14/01/2025	10:38:53	875	€ 13.7480
14/01/2025		210	€ 13.7480
14/01/2025	10:41:00	1,626	€ 13.7440
14/01/2025	10:41:40	712	€ 13.7500
14/01/2025	10:41:40	377	€ 13.7480
14/01/2025	10:41:40	277	€ 13.7480
14/01/2025	10:42:22	611	€ 13.7440
14/01/2025	10:43:18	798	€ 13.7440
14/01/2025	10:44:02	347	€ 13.7440
14/01/2025	10:44:04	97	€ 13.7440
14/01/2025	10:44:04	401	€ 13.7440
14/01/2025	10:44:48	345	€ 13.7400
14/01/2025	10:44:49	328	€ 13.7400
14/01/2025	10:45:35	716	€ 13.7400
14/01/2025	10:46:01	307	€ 13.7400
14/01/2025	10:48:08	1,321	€ 13.7560
14/01/2025	10:48:09	1,018	€ 13.7560
14/01/2025	10:48:38	444	€ 13.7560
14/01/2025	10:49:55	712	€ 13.7500
14/01/2025	10:50:18	672	€ 13.7480
14/01/2025	10:50:18	373	€ 13.7480
14/01/2025	10:50:18	127	€ 13.7480
14/01/2025	10:50:48	478	€ 13.7440
14/01/2025	10:50:48	205	€ 13.7440
14/01/2025	10:51:11	547	€ 13.7440
14/01/2025	10:52:16	65	€ 13.7400
14/01/2025	10:52:18	800	€ 13.7400
14/01/2025	10:52:19	592	€ 13.7400
14/01/2025	10:54:11	1,468	€ 13.7440
14/01/2025	10:56:10	1,329	€ 13.7580
14/01/2025	10:56:28	500	€ 13.7540
14/01/2025	10:56:28	1,533	€ 13.7540

14/01/2025	10:57:28	793	€ 13.7540
14/01/2025	10:57:55	500	€ 13.7560
14/01/2025	10:58:20	1,627	€ 13.7580
14/01/2025	11:00:35	285	€ 13.7640
14/01/2025	11:00:35	1,278	€ 13.7640
14/01/2025	11:00:35	327	€ 13.7640
14/01/2025	11:00:35	1,431	€ 13.7640
14/01/2025	11:00:35	79	€ 13.7640
14/01/2025	11:02:23	1,504	€ 13.7700
14/01/2025	11:02:23	496	€ 13.7700
14/01/2025	11:02:23	121	€ 13.7700
14/01/2025	11:03:20	669	€ 13.7640
14/01/2025	11:03:32	283	€ 13.7620
	11:04:08
14/01/2025	11:04:29	1,026	€ 13.7660
14/01/2025	11:04:29	290	€ 13.7640
14/01/2025		163	€ 13.7640
14/01/2025	11:08:06	1,813	€ 13.7600
14/01/2025	11:08:06	340	€ 13.7600
14/01/2025	11:08:06	391	€ 13.7600
14/01/2025	11:08:06	373	€ 13.7600
14/01/2025	11:08:06	41	€ 13.7600
14/01/2025	11:08:31	277	€ 13.7600
14/01/2025	11:09:57	789	€ 13.7600
14/01/2025	11:09:57	395	€ 13.7600
14/01/2025	11:10:09	149	€ 13.7580
14/01/2025	11:10:48	584	€ 13.7580
14/01/2025	11:12:16	951	€ 13.7640
14/01/2025	11:12:17	272	€ 13.7640
14/01/2025	11:12:55	342	€ 13.7640
14/01/2025	11:12:55	242	€ 13.7640
14/01/2025	11:13:23	298	€ 13.7600
14/01/2025	11:15:07	1,199	€ 13.7640
14/01/2025	11:15:07	441	€ 13.7640
14/01/2025	11:15:19	157	€ 13.7660
14/01/2025	11:15:35	293	€ 13.7640
14/01/2025	11:18:58	116	€ 13.7640
14/01/2025	11:18:59	1,554	€ 13.7640
14/01/2025	11:19:00	500	€ 13.7640
14/01/2025	11:19:00	360	€ 13.7640
14/01/2025	11:19:00	1,431	€ 13.7640
14/01/2025	11:19:01	128	€ 13.7640
14/01/2025	11:21:13	384	€ 13.7700
14/01/2025	11:21:13	852	€ 13.7700
14/01/2025	11:21:16	500	€ 13.7700
14/01/2025	11:21:16	433	€ 13.7700
14/01/2025	11:21:27	213	€ 13.7700
14/01/2025	11:21:27	208	€ 13.7700
14/01/2025	11:22:02	464	€ 13.7700

14/01/2025	11:23:10	452	€ 13.7700
14/01/2025	11:23:10	541	€ 13.7700
14/01/2025	11:23:10	208	€ 13.7700
14/01/2025	11:23:45	288	€ 13.7700
14/01/2025	11:24:01	51	€ 13.7700
14/01/2025	11:24:12	110	€ 13.7700
14/01/2025	11:48:44	777	€ 13.7560
14/01/2025	11:49:37	3,083	€ 13.7560
14/01/2025	11:49:37	1,769	€ 13.7560
14/01/2025	12:00:16	459	€ 13.7860
14/01/2025	12:00:41	1,133	€ 13.7860
14/01/2025	12:00:41	1,137	€ 13.7860
14/01/2025	12:00:41	404	€ 13.7860
14/01/2025	12:00:41	381	€ 13.7860
14/01/2025	12:01:07	2,923	€ 13.7860
	12:01:07
14/01/2025	12:01:07	345	€ 13.7860
14/01/2025	12:01:07	600	€ 13.7860
14/01/2025		391	€ 13.7860
14/01/2025	12:01:07	400	€ 13.7860
14/01/2025	12:01:07	37	€ 13.7860
14/01/2025	12:02:47	845	€ 13.7860
14/01/2025	12:02:47	419	€ 13.7860
14/01/2025	12:03:33	137	€ 13.7820
14/01/2025	12:03:33	1,220	€ 13.7820
14/01/2025	12:03:33	155	€ 13.7820
14/01/2025	12:04:49	1,020	€ 13.7800
14/01/2025	12:04:55	464	€ 13.7800
14/01/2025	12:04:55	193	€ 13.7800
14/01/2025	12:06:41	1,776	€ 13.7800
14/01/2025	12:07:22	565	€ 13.7800
14/01/2025	12:07:36	283	€ 13.7760
14/01/2025	12:09:13	624	€ 13.7800
14/01/2025	12:09:13	956	€ 13.7800
14/01/2025	12:10:22	980	€ 13.7820
14/01/2025	12:10:22	200	€ 13.7820
14/01/2025	12:11:14	666	€ 13.7800
14/01/2025	12:11:16	266	€ 13.7800
14/01/2025	12:12:18	632	€ 13.7800
14/01/2025	12:13:16	193	€ 13.7860
14/01/2025	12:13:19	915	€ 13.7860
14/01/2025	12:13:19	210	€ 13.7860
14/01/2025	12:13:19	79	€ 13.7860
14/01/2025	12:14:00	399	€ 13.7820
14/01/2025	12:14:00	332	€ 13.7820
14/01/2025	12:17:58	1,199	€ 13.7920
14/01/2025	12:18:03	1,388	€ 13.7920
14/01/2025	12:18:03	198	€ 13.7920
14/01/2025	12:18:03	1,357	€ 13.7920

14/01/2025	12:18:12	160	€ 13.7900
14/01/2025	12:20:05	974	€ 13.7880
14/01/2025	12:20:05	20	€ 13.7880
14/01/2025	12:20:05	526	€ 13.7880
14/01/2025	12:20:17	568	€ 13.7860
14/01/2025	12:20:18	228	€ 13.7860
14/01/2025	12:21:10	624	€ 13.7820
14/01/2025	12:22:39	362	€ 13.7860
14/01/2025	12:22:40	500	€ 13.7860
14/01/2025	12:22:40	505	€ 13.7860
14/01/2025	12:22:40	500	€ 13.7860
14/01/2025	12:22:40	223	€ 13.7860
14/01/2025	12:25:13	282	€ 13.7800
14/01/2025	12:25:13	590	€ 13.7800
14/01/2025	12:25:13	851	€ 13.7800
14/01/2025	12:25:13	355	€ 13.7800
14/01/2025	12:25:13	500	€ 13.7800
14/01/2025	12:25:13	397	€ 13.7800
14/01/2025	12:25:31	434	€ 13.7800
14/01/2025	12:25:32	231	€ 13.7800
14/01/2025	12:25:54	231	€ 13.7760
14/01/2025	12:28:44	1,229	€ 13.7720
14/01/2025	12:28:44	435	€ 13.7720
	12:28:44
14/01/2025	12:29:17	677	€ 13.7720
14/01/2025	12:29:17	285	€ 13.7700
14/01/2025	12:29:45	218	€ 13.7700
14/01/2025	12:29:45	177	€ 13.7700
14/01/2025	12:30:23	190	€ 13.7700
14/01/2025	12:30:23	410	€ 13.7660
14/01/2025	12:30:32	163	€ 13.7660
14/01/2025	12:33:55	146	€ 13.7640
14/01/2025	12:35:10	1,620	€ 13.7720
14/01/2025	12:35:10	399	€ 13.7760
14/01/2025		643	€ 13.7760
14/01/2025	12:38:02	1,431	€ 13.7820
14/01/2025	12:38:02	351	€ 13.7820
14/01/2025	12:39:01	758	€ 13.7800
14/01/2025	12:39:01	1,663	€ 13.7800
14/01/2025	12:39:01	413	€ 13.7800
14/01/2025	12:39:01	326	€ 13.7800
14/01/2025	12:39:01	63	€ 13.7800
14/01/2025	12:41:40	492	€ 13.7860
14/01/2025	12:41:40	717	€ 13.7860
14/01/2025	12:41:40	500	€ 13.7860
14/01/2025	12:41:40	254	€ 13.7860
14/01/2025	12:42:10	246	€ 13.7760
14/01/2025	12:44:29	395	€ 13.7820
14/01/2025	12:44:29	573	€ 13.7820

14/01/2025	12:44:29	210	€ 13.7820
14/01/2025	12:44:29	486	€ 13.7820
14/01/2025	12:45:02	281	€ 13.7820
14/01/2025	12:45:02	164	€ 13.7820
14/01/2025	12:45:20	150	€ 13.7800
14/01/2025	12:45:58	70	€ 13.7820
14/01/2025	12:50:40	1,275	€ 13.7820
14/01/2025	12:51:30	500	€ 13.7820
14/01/2025	12:51:36	814	€ 13.7820
14/01/2025	12:51:36	1,659	€ 13.7820
14/01/2025	12:51:36	979	€ 13.7820
14/01/2025	12:52:45	781	€ 13.7800
	12:53:33
14/01/2025	12:55:57	961	€ 13.7760
14/01/2025		1,669	€ 13.7740
14/01/2025	12:55:58	500	€ 13.7740
14/01/2025	12:58:25	1,196	€ 13.7760
14/01/2025	12:58:25	378	€ 13.7760
14/01/2025	12:58:25	550	€ 13.7760
14/01/2025	12:58:25	210	€ 13.7760
14/01/2025	12:58:25	110	€ 13.7760
14/01/2025	12:59:28	669	€ 13.7760
14/01/2025	12:59:28	1,581	€ 13.7760
14/01/2025	12:59:28	391	€ 13.7760
14/01/2025	12:59:28	110	€ 13.7760
14/01/2025	13:00:07	461	€ 13.7720
14/01/2025	13:01:00	1,071	€ 13.7680
14/01/2025	13:01:06	398	€ 13.7660
14/01/2025	13:01:44	891	€ 13.7620
14/01/2025	13:02:24	60	€ 13.7580
14/01/2025	13:02:24	1,041	€ 13.7580
14/01/2025	13:03:55	495	€ 13.7640
14/01/2025	13:03:55	852	€ 13.7640
14/01/2025	13:03:55	605	€ 13.7640
14/01/2025	13:03:55	87	€ 13.7640
14/01/2025	13:07:17	2,140	€ 13.7580
14/01/2025	13:11:14	1,884	€ 13.7640
14/01/2025	13:11:15	397	€ 13.7640
14/01/2025	13:11:15	381	€ 13.7640
14/01/2025	13:11:15	642	€ 13.7640
14/01/2025	13:11:15	397	€ 13.7640
14/01/2025	13:11:15	2,593	€ 13.7640
14/01/2025	13:12:57	1,207	€ 13.7640
14/01/2025	13:12:57	400	€ 13.7640
14/01/2025	13:12:57	332	€ 13.7640
14/01/2025	13:14:52	1,210	€ 13.7600
14/01/2025	13:15:10	600	€ 13.7580
14/01/2025	13:17:51	1,827	€ 13.7640
	13:17:51
14/01/2025		391	€ 13.7640

14/01/2025	13:17:51	418	€ 13.7640
14/01/2025	13:17:51	298	€ 13.7640
14/01/2025	13:20:00	1,272	€ 13.7600
14/01/2025	13:20:00	210	€ 13.7600
14/01/2025	13:20:00	396	€ 13.7600
14/01/2025	13:20:00	138	€ 13.7600
14/01/2025	13:20:09	159	€ 13.7580
14/01/2025	13:20:18	159	€ 13.7560
14/01/2025	13:21:52	1,365	€ 13.7580
14/01/2025	13:21:52	206	€ 13.7580
14/01/2025	13:23:12	921	€ 13.7560
14/01/2025	13:25:17	1,365	€ 13.7540
14/01/2025	13:25:17	391	€ 13.7540
	13:25:17
14/01/2025	13:25:49	483	€ 13.7540
14/01/2025		247	€ 13.7540
14/01/2025	13:26:00	152	€ 13.7540
14/01/2025	13:26:43	351	€ 13.7540
14/01/2025	13:26:55	258	€ 13.7540
14/01/2025	13:27:15	281	€ 13.7540
14/01/2025	13:30:14	1,503	€ 13.7600
14/01/2025	13:30:14	500	€ 13.7600
14/01/2025	13:30:14	584	€ 13.7600
14/01/2025	13:30:16	152	€ 13.7600
14/01/2025	13:30:23	413	€ 13.7580
14/01/2025	13:30:33	125	€ 13.7540
14/01/2025	13:30:33	1,825	€ 13.7540
14/01/2025	13:30:54	903	€ 13.7560
14/01/2025	13:30:57	499	€ 13.7560
14/01/2025	13:30:57	188	€ 13.7560
14/01/2025	13:30:57	471	€ 13.7560
14/01/2025	13:31:29	1,443	€ 13.7560
14/01/2025	13:31:35	375	€ 13.7540
14/01/2025	13:31:35	183	€ 13.7540
14/01/2025	13:31:35	381	€ 13.7540
14/01/2025	13:32:22	500	€ 13.7540
14/01/2025	13:32:22	571	€ 13.7540
14/01/2025	13:32:32	340	€ 13.7500
14/01/2025	13:32:52	210	€ 13.7480
14/01/2025	13:33:42	500	€ 13.7500
14/01/2025	13:33:42	531	€ 13.7500
14/01/2025	13:33:42	389	€ 13.7500
14/01/2025	13:34:47	925	€ 13.7480
14/01/2025	13:34:47	500	€ 13.7480
14/01/2025	13:34:47	132	€ 13.7480
14/01/2025	13:35:00	316	€ 13.7480
14/01/2025	13:35:05	155	€ 13.7440
14/01/2025	13:35:14	191	€ 13.7400
14/01/2025	13:35:29	305	€ 13.7380

14/01/2025	13:35:43	153	€ 13.7400
14/01/2025	13:35:48	153	€ 13.7400
14/01/2025	13:36:15	324	€ 13.7380
14/01/2025	13:36:18	248	€ 13.7380
14/01/2025	13:36:43	306	€ 13.7400
14/01/2025	13:37:55	1,240	€ 13.7400
14/01/2025	13:38:17	548	€ 13.7400
14/01/2025	13:38:20	178	€ 13.7400
14/01/2025	13:40:27	1,000	€ 13.7440
14/01/2025	13:40:27	219	€ 13.7440
14/01/2025	13:40:32	500	€ 13.7440
14/01/2025	13:40:32	568	€ 13.7440
14/01/2025	13:40:32	164	€ 13.7440
	13:41:02
14/01/2025	13:41:02	413	€ 13.7440
14/01/2025		180	€ 13.7440
14/01/2025	13:42:33	809	€ 13.7480
14/01/2025	13:42:33	47	€ 13.7480
14/01/2025	13:42:33	470	€ 13.7480
14/01/2025	13:42:36	140	€ 13.7480
14/01/2025	13:42:57	385	€ 13.7480
14/01/2025	13:43:50	471	€ 13.7440
14/01/2025	13:43:50	362	€ 13.7440
14/01/2025	13:44:06	280	€ 13.7400
14/01/2025	13:44:17	149	€ 13.7380
14/01/2025	13:45:21	774	€ 13.7380
14/01/2025	13:45:21	399	€ 13.7380
14/01/2025	13:45:42	294	€ 13.7380
14/01/2025	13:45:59	293	€ 13.7340
14/01/2025	13:46:16	294	€ 13.7320
14/01/2025	13:46:16	146	€ 13.7300
14/01/2025	13:46:27	147	€ 13.7280
14/01/2025	13:47:01	385	€ 13.7280
14/01/2025	13:48:02	789	€ 13.7280
14/01/2025	13:48:35	727	€ 13.7320
14/01/2025	13:48:36	446	€ 13.7320
14/01/2025	13:49:40	640	€ 13.7320
14/01/2025	13:49:40	500	€ 13.7320
14/01/2025	13:49:40	52	€ 13.7320
14/01/2025	13:50:59	914	€ 13.7320
14/01/2025	13:51:00	554	€ 13.7320
14/01/2025	13:52:47	300	€ 13.7340
14/01/2025	13:55:03	1,077	€ 13.7440
14/01/2025	13:55:03	386	€ 13.7440
14/01/2025	13:55:03	384	€ 13.7440
14/01/2025	13:55:03	1,636	€ 13.7440
14/01/2025	13:56:27	1,373	€ 13.7480
14/01/2025	13:56:27	561	€ 13.7480
14/01/2025	13:56:29	574	€ 13.7480

14/01/2025	13:57:47	500	€ 13.7540
14/01/2025	13:57:47	121	€ 13.7540
14/01/2025	13:57:54	500	€ 13.7540
14/01/2025	13:58:04	2	€ 13.7540
14/01/2025	13:58:11	882	€ 13.7540
14/01/2025	13:59:27	31	€ 13.7500
14/01/2025	13:59:27	426	€ 13.7500
14/01/2025	14:00:10	1,314	€ 13.7480
14/01/2025	14:00:25	116	€ 13.7480
14/01/2025	14:00:25	852	€ 13.7480
14/01/2025	14:00:25	50	€ 13.7480
14/01/2025	14:00:25	356	€ 13.7480
14/01/2025	14:01:06	535	€ 13.7480
	14:01:06
14/01/2025	14:01:06	377	€ 13.7480
14/01/2025	14:01:43	183	€ 13.7480
14/01/2025		500	€ 13.7440
14/01/2025	14:01:43	111	€ 13.7440
14/01/2025	14:03:34	1,461	€ 13.7400
14/01/2025	14:05:10	1,292	€ 13.7380
14/01/2025	14:05:48	1,788	€ 13.7380
14/01/2025	14:08:28	1,290	€ 13.7400
14/01/2025	14:08:34	554	€ 13.7380
14/01/2025	14:08:34	1,597	€ 13.7380
14/01/2025	14:08:35	1,183	€ 13.7380
14/01/2025	14:08:35	208	€ 13.7380
14/01/2025	14:09:59	772	€ 13.7440
14/01/2025	14:10:35	1,232	€ 13.7500
14/01/2025	14:10:35	301	€ 13.7500
14/01/2025	14:10:54	293	€ 13.7440
14/01/2025	14:11:08	385	€ 13.7440
14/01/2025	14:13:00	1,299	€ 13.7440
14/01/2025	14:13:00	391	€ 13.7440
14/01/2025	14:13:00	291	€ 13.7440
14/01/2025	14:14:09	63	€ 13.7400
14/01/2025	14:14:34	1,258	€ 13.7380
14/01/2025	14:15:35	500	€ 13.7380
14/01/2025	14:17:15	383	€ 13.7380
14/01/2025	14:17:15	1,282	€ 13.7380
14/01/2025	14:18:00	1,306	€ 13.7380
14/01/2025	14:18:08	35	€ 13.7400
14/01/2025	14:18:44	384	€ 13.7380
14/01/2025	14:19:04	1,208	€ 13.7380
14/01/2025	14:19:04	53	€ 13.7380
14/01/2025	14:19:08	816	€ 13.7380
14/01/2025	14:19:46	906	€ 13.7340
14/01/2025	14:20:56	498	€ 13.7400
14/01/2025	14:21:59	500	€ 13.7440
14/01/2025	14:21:59	123	€ 13.7440

14/01/2025	14:21:59	395	€ 13.7440
14/01/2025	14:21:59	297	€ 13.7440
14/01/2025	14:22:37	1,545	€ 13.7400
14/01/2025	14:22:37	380	€ 13.7400
14/01/2025	14:22:37	326	€ 13.7400
14/01/2025	14:22:37	83	€ 13.7400
14/01/2025	14:22:46	17	€ 13.7380
14/01/2025	14:23:11	619	€ 13.7380
14/01/2025	14:24:03	935	€ 13.7380
14/01/2025	14:24:14	719	€ 13.7380
14/01/2025	14:24:25	356	€ 13.7380
14/01/2025	14:25:00	764	€ 13.7380
14/01/2025	14:25:00	305	€ 13.7380
14/01/2025	14:28:02	2,477	€ 13.7340
14/01/2025	14:28:02	699	€ 13.7340
	14:28:02
14/01/2025	14:28:46	196	€ 13.7340
14/01/2025	14:28:46	494	€ 13.7340
14/01/2025		336	€ 13.7340
14/01/2025	14:28:48	299	€ 13.7340
14/01/2025	14:29:37	525	€ 13.7320
14/01/2025	14:29:37	370	€ 13.7320
14/01/2025	14:30:00	292	€ 13.7320
14/01/2025	14:30:00	79	€ 13.7320
14/01/2025	14:30:00	154	€ 13.7320
14/01/2025	14:30:08	360	€ 13.7320
14/01/2025	14:30:14	195	€ 13.7320
14/01/2025	14:30:14	146	€ 13.7320
14/01/2025	14:30:37	827	€ 13.7320
14/01/2025	14:30:40	389	€ 13.7320
14/01/2025	14:30:58	584	€ 13.7400
14/01/2025	14:30:58	292	€ 13.7400
14/01/2025	14:31:02	146	€ 13.7380
14/01/2025	14:31:08	2	€ 13.7340
14/01/2025	14:31:08	339	€ 13.7340
14/01/2025	14:31:17	330	€ 13.7400
14/01/2025	14:31:17	156	€ 13.7400
14/01/2025	14:31:29	78	€ 13.7500
14/01/2025	14:31:29	214	€ 13.7500
14/01/2025	14:31:29	292	€ 13.7500
14/01/2025	14:31:43	584	€ 13.7560
14/01/2025	14:31:48	292	€ 13.7540
14/01/2025	14:31:53	146	€ 13.7540
14/01/2025	14:31:53	146	€ 13.7540
14/01/2025	14:31:59	243	€ 13.7540
14/01/2025	14:32:03	195	€ 13.7540
14/01/2025	14:32:15	632	€ 13.7560
14/01/2025	14:32:20	146	€ 13.7560
14/01/2025	14:32:24	180	€ 13.7540

14/01/2025	14:32:29	112	€ 13.7540
14/01/2025	14:32:29	97	€ 13.7540
14/01/2025	14:32:29	146	€ 13.7540
14/01/2025	14:32:35	70	€ 13.7540
14/01/2025	14:32:35	222	€ 13.7540
14/01/2025	14:32:41	292	€ 13.7540
14/01/2025	14:36:27	1,508	€ 13.7600
14/01/2025	14:36:33	513	€ 13.7580
14/01/2025	14:38:01	177	€ 13.7540
14/01/2025	14:38:22	711	€ 13.7580
14/01/2025	14:38:23	345	€ 13.7580
14/01/2025	14:38:24	123	€ 13.7580
14/01/2025	14:38:24	791	€ 13.7580
14/01/2025	14:38:24	90	€ 13.7580
14/01/2025	14:38:32	1,262	€ 13.7580
	14:38:53
14/01/2025	14:38:53	2,120	€ 13.7560
14/01/2025	14:38:55	87	€ 13.7560
14/01/2025		1,747	€ 13.7560
14/01/2025	14:39:30	1,553	€ 13.7560
14/01/2025	14:39:48	850	€ 13.7540
14/01/2025	14:39:48	478	€ 13.7540
14/01/2025	14:39:48	40	€ 13.7540
14/01/2025	14:39:50	1,354	€ 13.7540
14/01/2025	14:40:07	556	€ 13.7500
14/01/2025	14:40:15	963	€ 13.7480
14/01/2025	14:41:02	1,847	€ 13.7480
14/01/2025	14:41:13	891	€ 13.7480
14/01/2025	14:41:25	331	€ 13.7480
14/01/2025	14:41:25	248	€ 13.7480
14/01/2025	14:41:35	248	€ 13.7440
14/01/2025	14:42:08	872	€ 13.7440
14/01/2025	14:42:08	491	€ 13.7440
14/01/2025	14:42:08	85	€ 13.7440
14/01/2025	14:42:35	715	€ 13.7540
14/01/2025	14:42:35	401	€ 13.7540
14/01/2025	14:42:42	373	€ 13.7580
14/01/2025	14:42:56	413	€ 13.7560
14/01/2025	14:42:56	166	€ 13.7560
14/01/2025	14:48:53	326	€ 13.7560
14/01/2025	14:48:53	389	€ 13.7560
14/01/2025	14:48:54	699	€ 13.7560
14/01/2025	14:49:01	88	€ 13.7540
14/01/2025	14:49:05	426	€ 13.7540
14/01/2025	14:49:05	6,141	€ 13.7540
14/01/2025	14:49:05	550	€ 13.7540
14/01/2025	14:49:05	1,304	€ 13.7540
14/01/2025	14:49:05	363	€ 13.7540
14/01/2025	14:49:05	326	€ 13.7540

14/01/2025	14:49:05	322	€ 13.7540
14/01/2025	14:49:28	1,008	€ 13.7540
14/01/2025	14:49:28	200	€ 13.7540
14/01/2025	14:49:34	160	€ 13.7540
14/01/2025	14:50:57	1,624	€ 13.7500
14/01/2025	14:50:57	1,304	€ 13.7500
14/01/2025	14:50:57	242	€ 13.7500
14/01/2025	14:51:00	151	€ 13.7480
14/01/2025	14:52:13	1,475	€ 13.7480
14/01/2025	14:52:28	645	€ 13.7540
14/01/2025	14:52:28	364	€ 13.7540
14/01/2025	14:52:28	830	€ 13.7540
14/01/2025	14:52:28	69	€ 13.7540
14/01/2025	14:55:32	2,369	€ 13.7560
14/01/2025	14:55:32	251	€ 13.7560
14/01/2025	14:56:00	958	€ 13.7540
14/01/2025	14:56:13	1	€ 13.7540
14/01/2025	14:56:42	803	€ 13.7560
14/01/2025	14:56:51	237	€ 13.7560
14/01/2025	14:56:51	235	€ 13.7560
	14:56:58
14/01/2025	14:57:57	192	€ 13.7540
14/01/2025	14:57:58	179	€ 13.7540
14/01/2025	14:57:58	1,415	€ 13.7540
14/01/2025	14:58:17	292	€ 13.7540
14/01/2025	14:58:39	671	€ 13.7500
14/01/2025	14:58:39	479	€ 13.7480
14/01/2025		288	€ 13.7480
14/01/2025	14:59:45	1,281	€ 13.7480
14/01/2025	15:00:00	732	€ 13.7480
14/01/2025	15:00:01	543	€ 13.7480
14/01/2025	15:00:12	323	€ 13.7440
14/01/2025	15:00:12	146	€ 13.7440
14/01/2025	15:00:48	364	€ 13.7400
14/01/2025	15:00:48	748	€ 13.7400
14/01/2025	15:00:48	162	€ 13.7400
14/01/2025	15:02:34	439	€ 13.7480
14/01/2025	15:02:34	579	€ 13.7480
14/01/2025	15:02:34	579	€ 13.7480
14/01/2025	15:02:37	822	€ 13.7480
14/01/2025	15:02:40	679	€ 13.7480
14/01/2025	15:03:01	1,314	€ 13.7480
14/01/2025	15:03:01	353	€ 13.7480
14/01/2025	15:03:33	696	€ 13.7480
14/01/2025	15:03:33	15	€ 13.7480
14/01/2025	15:03:34	495	€ 13.7480
14/01/2025	15:04:20	907	€ 13.7440
14/01/2025	15:04:20	662	€ 13.7440
14/01/2025	15:04:58	728	€ 13.7480

14/01/2025	15:05:31	1,015	€ 13.7540
14/01/2025	15:05:40	895	€ 13.7540
14/01/2025	15:05:40	683	€ 13.7540
14/01/2025	15:06:04	908	€ 13.7500
14/01/2025	15:06:40	990	€ 13.7500
14/01/2025	15:07:01	499	€ 13.7500
14/01/2025	15:07:01	237	€ 13.7500
14/01/2025	15:07:16	26	€ 13.7480
14/01/2025	15:07:16	798	€ 13.7480
14/01/2025	15:07:16	500	€ 13.7480
14/01/2025	15:07:16	3	€ 13.7480
14/01/2025	15:07:43	534	€ 13.7480
14/01/2025	15:07:43	497	€ 13.7480
14/01/2025	15:07:52	379	€ 13.7480
	15:07:55
14/01/2025	15:08:13	158	€ 13.7400
14/01/2025	15:08:13	454	€ 13.7380
14/01/2025		330	€ 13.7380
14/01/2025	15:08:21	206	€ 13.7380
14/01/2025	15:08:30	330	€ 13.7380
14/01/2025	15:08:30	165	€ 13.7380
14/01/2025	15:09:19	406	€ 13.7400
14/01/2025	15:09:19	787	€ 13.7400
14/01/2025	15:09:24	572	€ 13.7380
14/01/2025	15:09:27	422	€ 13.7380
14/01/2025	15:09:27	165	€ 13.7380
14/01/2025	15:10:09	672	€ 13.7340
14/01/2025	15:10:12	157	€ 13.7340
14/01/2025	15:10:12	762	€ 13.7340
14/01/2025	15:10:12	164	€ 13.7340
14/01/2025	15:10:21	295	€ 13.7320
14/01/2025	15:10:43	557	€ 13.7320
14/01/2025	15:10:43	163	€ 13.7320
14/01/2025	15:10:56	361	€ 13.7320
14/01/2025	15:11:18	497	€ 13.7320
14/01/2025	15:11:18	191	€ 13.7320
14/01/2025	15:11:37	506	€ 13.7280
14/01/2025	15:11:57	477	€ 13.7280
14/01/2025	15:11:57	393	€ 13.7280
14/01/2025	15:12:28	666	€ 13.7280
14/01/2025	15:12:30	350	€ 13.7280
14/01/2025	15:12:52	622	€ 13.7240
14/01/2025	15:12:52	164	€ 13.7240
14/01/2025	15:13:00	164	€ 13.7240
14/01/2025	15:13:46	869	€ 13.7240
14/01/2025	15:14:47	103	€ 13.7240
14/01/2025	15:15:21	1,172	€ 13.7280
14/01/2025	15:15:22	1,055	€ 13.7280
14/01/2025	15:15:22	426	€ 13.7280

14/01/2025	15:15:23	586	€ 13.7280
14/01/2025	15:15:34	435	€ 13.7280
14/01/2025	15:15:39	476	€ 13.7280
14/01/2025	15:15:49	212	€ 13.7280
14/01/2025	15:15:49	152	€ 13.7280
14/01/2025	15:16:00	8	€ 13.7280
14/01/2025	15:16:02	8	€ 13.7280
14/01/2025	15:16:04	288	€ 13.7280
14/01/2025	15:16:04	182	€ 13.7280
14/01/2025	15:16:19	364	€ 13.7280
14/01/2025	15:16:36	546	€ 13.7240
14/01/2025	15:17:08	607	€ 13.7220
14/01/2025	15:17:11	364	€ 13.7220
	15:17:11
14/01/2025	15:17:16	151	€ 13.7220
14/01/2025		152	€ 13.7220
14/01/2025	15:17:37	335	€ 13.7220
14/01/2025	15:18:04	196	€ 13.7240
14/01/2025	15:20:53	1,587	€ 13.7280
14/01/2025	15:20:55	1,294	€ 13.7280
14/01/2025	15:20:55	825	€ 13.7280
14/01/2025	15:20:55	210	€ 13.7280
14/01/2025	15:20:56	349	€ 13.7280
14/01/2025	15:20:56	182	€ 13.7280
14/01/2025	15:20:56	460	€ 13.7280
14/01/2025	15:20:56	210	€ 13.7280
14/01/2025	15:21:01	785	€ 13.7280
14/01/2025	15:21:01	193	€ 13.7280
14/01/2025	15:21:46	1,033	€ 13.7280
14/01/2025	15:21:46	205	€ 13.7280
14/01/2025	15:22:41	787	€ 13.7320
14/01/2025	15:27:03	400	€ 13.7280
14/01/2025	15:28:38	1,600	€ 13.7340
14/01/2025	15:28:38	500	€ 13.7340
14/01/2025	15:28:38	374	€ 13.7340
14/01/2025	15:28:38	360	€ 13.7340
14/01/2025	15:28:38	827	€ 13.7340
14/01/2025	15:28:38	47	€ 13.7340
14/01/2025	15:28:38	295	€ 13.7340
14/01/2025	15:28:38	500	€ 13.7320
14/01/2025	15:28:38	1,155	€ 13.7320
14/01/2025	15:28:38	500	€ 13.7320
14/01/2025	15:28:38	353	€ 13.7320
14/01/2025	15:29:05	1,275	€ 13.7320
14/01/2025	15:29:05	826	€ 13.7320
14/01/2025	15:29:07	1,292	€ 13.7320
14/01/2025	15:29:07	486	€ 13.7320
14/01/2025	15:29:07	346	€ 13.7320
14/01/2025	15:29:22	179	€ 13.7320

14/01/2025	15:30:33	1,288	€ 13.7280
14/01/2025	15:30:40	500	€ 13.7280
14/01/2025	15:30:40	790	€ 13.7280
14/01/2025	15:30:40	440	€ 13.7280
14/01/2025	15:31:15	903	€ 13.7280
14/01/2025	15:31:15	376	€ 13.7280
14/01/2025	15:31:40	468	€ 13.7320
14/01/2025	15:31:41	150	€ 13.7320
14/01/2025	15:31:59	606	€ 13.7340
14/01/2025	15:32:58	849	€ 13.7440
14/01/2025	15:32:58	642	€ 13.7440
14/01/2025	15:32:58	465	€ 13.7440
14/01/2025	15:32:58	657	€ 13.7440
	15:33:28
14/01/2025	15:33:28	903	€ 13.7480
14/01/2025		226	€ 13.7480
14/01/2025	15:33:54	1,016	€ 13.7500
14/01/2025	15:34:10	601	€ 13.7480
14/01/2025	15:34:54	900	€ 13.7440
14/01/2025	15:36:12	1,515	€ 13.7400
14/01/2025	15:36:12	43	€ 13.7400
14/01/2025	15:36:12	43	€ 13.7400
14/01/2025	15:37:10	1,625	€ 13.7440
14/01/2025	15:37:11	347	€ 13.7440
14/01/2025	15:37:11	739	€ 13.7440
14/01/2025	15:37:11	369	€ 13.7440
14/01/2025	15:37:11	97	€ 13.7440
14/01/2025	15:37:11	347	€ 13.7440
14/01/2025	15:37:25	785	€ 13.7440
14/01/2025	15:37:25	400	€ 13.7440
14/01/2025	15:37:25	51	€ 13.7440
14/01/2025	15:39:11	1,326	€ 13.7460
14/01/2025	15:39:16	179	€ 13.7460
14/01/2025	15:39:21	180	€ 13.7460
14/01/2025	15:39:26	180	€ 13.7460
14/01/2025	15:39:31	179	€ 13.7460
14/01/2025	15:39:51	491	€ 13.7460
14/01/2025	15:39:52	264	€ 13.7460
14/01/2025	15:39:58	216	€ 13.7460
14/01/2025	15:40:06	248	€ 13.7460
14/01/2025	15:40:11	147	€ 13.7460
14/01/2025	15:40:16	147	€ 13.7460
14/01/2025	15:40:16	500	€ 13.7440
14/01/2025	15:40:16	2,376	€ 13.7440
14/01/2025	15:40:16	436	€ 13.7440
14/01/2025	15:40:16	500	€ 13.7440
14/01/2025	15:40:16	2,341	€ 13.7440
14/01/2025	15:40:16	500	€ 13.7440
14/01/2025	15:40:16	436	€ 13.7440

14/01/2025	15:40:16	490	€ 13.7440
14/01/2025	15:40:16	172	€ 13.7440
14/01/2025	15:41:27	766	€ 13.7400
14/01/2025	15:44:06	4,629	€ 13.7480
14/01/2025	15:44:06	1,278	€ 13.7480
14/01/2025	15:44:06	83	€ 13.7480
14/01/2025	15:44:16	176	€ 13.7480
14/01/2025	15:44:29	286	€ 13.7440
14/01/2025	15:44:29	184	€ 13.7440
14/01/2025	15:45:31	928	€ 13.7480
14/01/2025	15:45:33	500	€ 13.7480
14/01/2025	15:45:33	343	€ 13.7480
14/01/2025	15:45:33	266	€ 13.7480
14/01/2025	15:46:11	499	€ 13.7440
14/01/2025	15:46:11	500	€ 13.7440
14/01/2025	15:46:11	231	€ 13.7440
14/01/2025	15:47:05	24	€ 13.7440
14/01/2025	15:47:05	495	€ 13.7440
14/01/2025	15:47:05	493	€ 13.7440
14/01/2025	15:47:05	500	€ 13.7440
14/01/2025	15:47:05	183	€ 13.7440
14/01/2025	15:47:16	366	€ 13.7440
14/01/2025	15:47:28	297	€ 13.7440
	15:47:43
14/01/2025	15:48:12	660	€ 13.7440
14/01/2025	15:48:12	96	€ 13.7400
14/01/2025	15:48:32	426	€ 13.7400
14/01/2025	15:48:32	947	€ 13.7400
14/01/2025	15:48:32	210	€ 13.7400
14/01/2025	15:49:05	23	€ 13.7400
14/01/2025		598	€ 13.7380
14/01/2025	15:49:05	465	€ 13.7380
14/01/2025	15:50:12	1,444	€ 13.7320
14/01/2025	15:50:17	556	€ 13.7300
14/01/2025	15:50:17	161	€ 13.7300
14/01/2025	15:50:41	698	€ 13.7260
14/01/2025	15:51:09	597	€ 13.7280
14/01/2025	15:51:09	500	€ 13.7280
14/01/2025	15:51:13	199	€ 13.7280
14/01/2025	15:51:15	167	€ 13.7280
14/01/2025	15:51:57	831	€ 13.7280
14/01/2025	15:52:22	742	€ 13.7280
14/01/2025	15:52:24	720	€ 13.7280
14/01/2025	15:53:49	267	€ 13.7280
14/01/2025	15:53:49	1,214	€ 13.7280
14/01/2025	15:53:49	500	€ 13.7280
14/01/2025	15:53:49	12	€ 13.7280
14/01/2025	15:53:53	500	€ 13.7280
14/01/2025	15:53:54	366	€ 13.7280

14/01/2025	15:54:07	465	€ 13.7280
14/01/2025	15:54:09	166	€ 13.7280
14/01/2025	15:54:14	166	€ 13.7280
14/01/2025	15:54:25	299	€ 13.7280
14/01/2025	15:54:31	167	€ 13.7280
14/01/2025	15:54:53	424	€ 13.7280
14/01/2025	15:56:14	737	€ 13.7400
14/01/2025	15:56:14	739	€ 13.7400
14/01/2025	15:56:14	389	€ 13.7400
14/01/2025	15:56:14	342	€ 13.7400
14/01/2025	15:56:14	500	€ 13.7400
14/01/2025	15:56:14	254	€ 13.7400
14/01/2025	15:56:36	402	€ 13.7380
	15:57:56
14/01/2025	15:58:33	827	€ 13.7340
14/01/2025		1,442	€ 13.7320
14/01/2025	15:59:39	630	€ 13.7340
14/01/2025	15:59:39	795	€ 13.7340
14/01/2025	16:00:03	921	€ 13.7380
14/01/2025	16:00:03	500	€ 13.7380
14/01/2025	16:00:03	500	€ 13.7380
14/01/2025	16:00:06	500	€ 13.7380
14/01/2025	16:00:06	500	€ 13.7380
14/01/2025	16:00:06	52	€ 13.7380
14/01/2025	16:00:50	615	€ 13.7340
14/01/2025	16:00:55	189	€ 13.7340
14/01/2025	16:01:04	331	€ 13.7340
14/01/2025	16:01:27	846	€ 13.7360
14/01/2025	16:01:31	24	€ 13.7360
14/01/2025	16:01:31	123	€ 13.7360
14/01/2025	16:01:34	230	€ 13.7340
14/01/2025	16:01:34	2,131	€ 13.7340
14/01/2025	16:01:34	476	€ 13.7340
14/01/2025	16:01:34	397	€ 13.7340
14/01/2025	16:01:34	1,635	€ 13.7340
14/01/2025	16:01:34	396	€ 13.7340
14/01/2025	16:01:34	381	€ 13.7340
14/01/2025	16:01:34	378	€ 13.7340
14/01/2025	16:01:34	827	€ 13.7340
14/01/2025	16:01:34	500	€ 13.7340
14/01/2025	16:01:34	156	€ 13.7340
14/01/2025	16:02:35	296	€ 13.7320
14/01/2025	16:02:42	1,102	€ 13.7320
14/01/2025	16:02:42	372	€ 13.7320
14/01/2025	16:02:42	459	€ 13.7320
14/01/2025	16:02:45	248	€ 13.7320
14/01/2025	16:02:51	393	€ 13.7320
14/01/2025	16:02:55	147	€ 13.7320
14/01/2025	16:03:28	662	€ 13.7280

14/01/2025	16:03:36	515	€ 13.7280
14/01/2025	16:03:36	179	€ 13.7280
14/01/2025	16:03:55	605	€ 13.7280
14/01/2025	16:04:02	467	€ 13.7280
14/01/2025	16:04:06	27	€ 13.7280
14/01/2025	16:04:06	120	€ 13.7280
14/01/2025	16:04:10	147	€ 13.7280
14/01/2025	16:04:12	147	€ 13.7240
14/01/2025	16:04:40	404	€ 13.7280
14/01/2025	16:05:48	1,234	€ 13.7320
14/01/2025	16:05:48	314	€ 13.7320
14/01/2025	16:05:48	526	€ 13.7320
14/01/2025	16:05:48	730	€ 13.7320
14/01/2025	16:05:48	140	€ 13.7320
14/01/2025	16:06:04	380	€ 13.7280
14/01/2025	16:06:04	392	€ 13.7280
14/01/2025	16:06:48	620	€ 13.7280
14/01/2025	16:06:48	208	€ 13.7280
14/01/2025	16:06:49	717	€ 13.7280
	16:06:49
14/01/2025	16:07:16	147	€ 13.7280
14/01/2025	16:07:16	699	€ 13.7280
14/01/2025	16:08:00	295	€ 13.7280
14/01/2025	16:08:44	785	€ 13.7240
14/01/2025	16:09:06	897	€ 13.7240
14/01/2025	16:09:49	806	€ 13.7240
14/01/2025	16:09:50	2,238	€ 13.7240
14/01/2025	16:10:39	644	€ 13.7240
14/01/2025	16:10:39	1,651	€ 13.7240
14/01/2025	16:10:39	493	€ 13.7240
14/01/2025		8	€ 13.7240
14/01/2025	16:10:52	305	€ 13.7220
14/01/2025	16:11:01	306	€ 13.7220
14/01/2025	16:11:32	878	€ 13.7220
14/01/2025	16:11:34	497	€ 13.7220
14/01/2025	16:11:38	152	€ 13.7220
14/01/2025	16:11:40	153	€ 13.7220
14/01/2025	16:11:45	153	€ 13.7220
14/01/2025	16:11:52	209	€ 13.7220
14/01/2025	16:11:56	173	€ 13.7220
14/01/2025	16:12:29	840	€ 13.7180
14/01/2025	16:12:33	496	€ 13.7180
14/01/2025	16:13:30	567	€ 13.7180
14/01/2025	16:13:38	487	€ 13.7220
14/01/2025	16:13:39	989	€ 13.7220
14/01/2025	16:13:52	707	€ 13.7220
14/01/2025	16:13:52	326	€ 13.7220
14/01/2025	16:13:52	94	€ 13.7220
14/01/2025	16:14:47	811	€ 13.7240

14/01/2025	16:14:52	500	€ 13.7240
14/01/2025	16:14:52	500	€ 13.7240
14/01/2025	16:14:52	87	€ 13.7240
14/01/2025	16:14:52	431	€ 13.7240
14/01/2025	16:15:15	504	€ 13.7220
14/01/2025	16:15:15	316	€ 13.7240
14/01/2025	16:15:26	14	€ 13.7220
14/01/2025	16:15:26	303	€ 13.7220
14/01/2025	16:15:27	198	€ 13.7220
14/01/2025	16:15:30	158	€ 13.7220
14/01/2025	16:16:15	362	€ 13.7240
14/01/2025	16:16:17	1,000	€ 13.7220
14/01/2025	16:16:23	499	€ 13.7220
14/01/2025	16:16:31	436	€ 13.7220
14/01/2025	16:16:35	158	€ 13.7220
	16:17:47
14/01/2025	16:17:49	922	€ 13.7240
14/01/2025	16:18:00	1,193	€ 13.7240
14/01/2025		548	€ 13.7240
14/01/2025	16:18:58	605	€ 13.7340
14/01/2025	16:19:00	6,057	€ 13.7320
14/01/2025	16:19:00	1,151	€ 13.7300
14/01/2025	16:19:05	164	€ 13.7280
14/01/2025	16:19:17	153	€ 13.7280
14/01/2025	16:19:25	154	€ 13.7280
14/01/2025	16:19:37	270	€ 13.7280
14/01/2025	16:20:04	618	€ 13.7280
14/01/2025	16:20:10	65	€ 13.7280
14/01/2025	16:20:28	2,781	€ 13.7280
14/01/2025	16:20:32	799	€ 13.7280
14/01/2025	16:20:33	601	€ 13.7280
14/01/2025	16:20:37	371	€ 13.7280
14/01/2025	16:23:36	2	€ 13.7280
14/01/2025	16:27:43	18	€ 13.7320
14/01/2025	16:28:18	100	€ 13.7340
15/01/2025	08:00:27	960	€ 13.8340
15/01/2025	08:00:30	2,081	€ 13.8300
15/01/2025	08:00:46	620	€ 13.8380
15/01/2025	08:00:46	373	€ 13.8380
15/01/2025	08:00:46	261	€ 13.8380
15/01/2025	08:00:49	100	€ 13.8340
15/01/2025	08:00:49	664	€ 13.8340
15/01/2025	08:00:50	669	€ 13.8340
15/01/2025	08:01:03	741	€ 13.8300
15/01/2025	08:01:18	712	€ 13.8340
15/01/2025	08:01:34	962	€ 13.8540
15/01/2025	08:01:46	2,965	€ 13.8600
15/01/2025	08:01:46	2,381	€ 13.8600
15/01/2025	08:01:46	1,053	€ 13.8600

15/01/2025	08:01:46	797	€ 13.8600
15/01/2025	08:01:59	700	€ 13.8600
15/01/2025	08:02:03	521	€ 13.8620
15/01/2025	08:02:03	493	€ 13.8620
15/01/2025	08:02:10	504	€ 13.8560
15/01/2025	08:02:10	202	€ 13.8560
15/01/2025	08:02:28	890	€ 13.8500
15/01/2025	08:03:44	1,000	€ 13.8540
15/01/2025	08:03:44	618	€ 13.8540
15/01/2025	08:03:49	1,000	€ 13.8540
15/01/2025	08:04:07	1,688	€ 13.8600
15/01/2025	08:04:07	731	€ 13.8560
15/01/2025	08:04:15	90	€ 13.8540
	08:04:19
15/01/2025	08:04:19	1,285	€ 13.8560
15/01/2025		1,278	€ 13.8560
15/01/2025	08:04:19	204	€ 13.8560
15/01/2025	08:04:40	681	€ 13.8540
15/01/2025	08:04:48	169	€ 13.8540
15/01/2025	08:04:59	850	€ 13.8600
15/01/2025	08:05:01	2,415	€ 13.8660
15/01/2025	08:05:10	1,011	€ 13.8700
15/01/2025	08:05:20	798	€ 13.8720
15/01/2025	08:05:21	521	€ 13.8700
15/01/2025	08:05:22	1,005	€ 13.8700
15/01/2025	08:05:28	1,686	€ 13.8620
15/01/2025	08:05:47	1,342	€ 13.8620
15/01/2025	08:06:03	700	€ 13.8620
15/01/2025	08:06:05	621	€ 13.8600
15/01/2025	08:06:22	611	€ 13.8620
15/01/2025	08:06:22	387	€ 13.8620
15/01/2025	08:06:23	834	€ 13.8620
15/01/2025	08:07:08	1,533	€ 13.8620
15/01/2025	08:07:14	120	€ 13.8620
15/01/2025	08:07:16	633	€ 13.8620
15/01/2025	08:07:25	305	€ 13.8620
15/01/2025	08:07:47	37	€ 13.8620
15/01/2025	08:07:47	645	€ 13.8620
15/01/2025	08:07:56	841	€ 13.8600
15/01/2025	08:08:00	558	€ 13.8600
15/01/2025	08:08:06	204	€ 13.8600
15/01/2025	08:08:06	355	€ 13.8600
15/01/2025	08:08:28	424	€ 13.8700
15/01/2025	08:08:28	83	€ 13.8700
15/01/2025	08:08:41	600	€ 13.8700
15/01/2025	08:08:41	603	€ 13.8700
15/01/2025	08:08:44	169	€ 13.8660
15/01/2025	08:09:01	559	€ 13.8700
15/01/2025	08:09:34	412	€ 13.8700

15/01/2025	08:09:34	584	€ 13.8700
15/01/2025	08:09:34	455	€ 13.8700
15/01/2025	08:09:34	434	€ 13.8700
15/01/2025	08:09:34	95	€ 13.8700
15/01/2025	08:10:05	941	€ 13.8660
15/01/2025	08:10:10	679	€ 13.8620
15/01/2025	08:10:12	200	€ 13.8600
15/01/2025	08:11:33	1,272	€ 13.8720
15/01/2025	08:11:33	500	€ 13.8720
15/01/2025	08:12:04	600	€ 13.8700
15/01/2025	08:12:11	836	€ 13.8700
15/01/2025	08:12:35	3,511	€ 13.8760
15/01/2025	08:12:36	398	€ 13.8760
15/01/2025	08:12:47	448	€ 13.8760
15/01/2025	08:12:47	299	€ 13.8760
15/01/2025	08:13:28	938	€ 13.8700
15/01/2025	08:13:34	800	€ 13.8660
15/01/2025	08:14:39	671	€ 13.8700
15/01/2025	08:14:41	787	€ 13.8700
15/01/2025	08:15:22	1,344	€ 13.8720
15/01/2025	08:15:23	1,780	€ 13.8720
15/01/2025	08:15:23	1,092	€ 13.8720
15/01/2025	08:16:04	2,319	€ 13.8780
15/01/2025	08:16:40	2,184	€ 13.8860
15/01/2025	08:27:44	2,156	€ 13.8980
15/01/2025	08:27:47	1,236	€ 13.8980
15/01/2025	08:28:20	500	€ 13.8980
	08:28:20
15/01/2025	08:28:20	959	€ 13.8980
15/01/2025	08:28:25	540	€ 13.8980
15/01/2025	08:28:43	1,431	€ 13.8980
15/01/2025	08:28:48	504	€ 13.9020
15/01/2025	08:28:48	1,756	€ 13.9020
15/01/2025	08:29:21	461	€ 13.9020
15/01/2025		620	€ 13.9080
15/01/2025	08:29:21	456	€ 13.9080
15/01/2025	08:29:25	163	€ 13.9020
15/01/2025	08:30:22	1,266	€ 13.9040
15/01/2025	08:30:36	242	€ 13.9020
15/01/2025	08:30:47	704	€ 13.9020
15/01/2025	08:30:52	737	€ 13.9020
15/01/2025	08:30:55	189	€ 13.9020
15/01/2025	08:31:00	302	€ 13.9020
15/01/2025	08:31:42	927	€ 13.9140
15/01/2025	08:31:42	622	€ 13.9140
15/01/2025	08:32:15	695	€ 13.9080
15/01/2025	08:32:36	1,004	€ 13.9020
15/01/2025	08:33:38	1,000	€ 13.8980
15/01/2025	08:34:52	436	€ 13.8980

15/01/2025	08:34:52	85	€ 13.8980
15/01/2025	08:35:49	1,687	€ 13.9040
15/01/2025	08:35:49	69	€ 13.9040
15/01/2025	08:35:51	362	€ 13.9020
15/01/2025	08:35:53	280	€ 13.9020
15/01/2025	08:35:57	1,242	€ 13.9020
15/01/2025	08:35:57	404	€ 13.9020
15/01/2025	08:35:57	489	€ 13.9020
15/01/2025	08:35:57	335	€ 13.9020
15/01/2025	08:36:22	1,306	€ 13.8980
15/01/2025	08:36:37	779	€ 13.8980
15/01/2025	08:36:38	506	€ 13.8980
15/01/2025	08:51:26	7,195	€ 13.8800
15/01/2025	08:52:33	369	€ 13.8800
15/01/2025	08:53:15	1,132	€ 13.8760
15/01/2025	08:53:15	418	€ 13.8760
15/01/2025	08:53:23	150	€ 13.8720
	08:53:29
15/01/2025	08:53:39	269	€ 13.8720
15/01/2025	08:53:59	328	€ 13.8660
15/01/2025	08:54:27	584	€ 13.8620
15/01/2025	08:54:27	610	€ 13.8600
15/01/2025	08:54:29	180	€ 13.8600
15/01/2025	08:55:16	149	€ 13.8560
15/01/2025	08:55:16	788	€ 13.8540
15/01/2025		447	€ 13.8540
15/01/2025	08:55:23	191	€ 13.8500
15/01/2025	08:55:47	571	€ 13.8540
15/01/2025	08:55:54	167	€ 13.8500
15/01/2025	08:56:06	21	€ 13.8440
15/01/2025	08:56:06	73	€ 13.8440
15/01/2025	08:56:06	73	€ 13.8440
15/01/2025	08:56:43	458	€ 13.8460
15/01/2025	08:57:00	500	€ 13.8460
15/01/2025	08:57:01	290	€ 13.8460
15/01/2025	08:57:01	205	€ 13.8460
15/01/2025	08:57:08	166	€ 13.8440
15/01/2025	08:57:55	1,987	€ 13.8540
15/01/2025	08:57:55	500	€ 13.8520
15/01/2025	08:57:55	1,391	€ 13.8520
15/01/2025	08:57:55	427	€ 13.8520
15/01/2025	08:57:55	350	€ 13.8520
15/01/2025	08:57:55	322	€ 13.8520
15/01/2025	08:58:05	1,009	€ 13.8460
15/01/2025	08:58:12	952	€ 13.8500
15/01/2025	08:58:13	217	€ 13.8500
15/01/2025	08:58:13	555	€ 13.8500
15/01/2025	08:58:14	786	€ 13.8500
15/01/2025	08:59:08	690	€ 13.8500

15/01/2025	08:59:22	587	€ 13.8500
15/01/2025	08:59:22	331	€ 13.8500
15/01/2025	08:59:57	230	€ 13.8500
15/01/2025	08:59:58	299	€ 13.8500
15/01/2025	08:59:58	393	€ 13.8500
15/01/2025	09:00:13	208	€ 13.8500
15/01/2025	09:00:52	788	€ 13.8500
15/01/2025	09:00:52	391	€ 13.8500
15/01/2025	09:00:52	172	€ 13.8500
15/01/2025	09:01:15	653	€ 13.8460
15/01/2025	09:01:24	296	€ 13.8460
15/01/2025	09:02:13	978	€ 13.8460
15/01/2025	09:02:14	27	€ 13.8460
15/01/2025	09:02:14	359	€ 13.8460
15/01/2025	09:03:33	1,506	€ 13.8500
15/01/2025	09:03:36	806	€ 13.8500
15/01/2025	09:03:40	326	€ 13.8500
15/01/2025	09:05:02	1,309	€ 13.8500
	09:05:02
15/01/2025	09:05:16	1,003	€ 13.8500
15/01/2025	09:05:58	499	€ 13.8500
15/01/2025	09:05:58	81	€ 13.8500
15/01/2025	09:05:59	870	€ 13.8500
15/01/2025	09:06:27	217	€ 13.8500
15/01/2025		625	€ 13.8500
15/01/2025	09:06:27	163	€ 13.8500
15/01/2025	09:06:48	164	€ 13.8500
15/01/2025	09:08:36	1,866	€ 13.8540
15/01/2025	09:08:42	1,503	€ 13.8500
15/01/2025	09:08:45	163	€ 13.8500
15/01/2025	09:09:23	625	€ 13.8440
15/01/2025	09:09:23	446	€ 13.8440
15/01/2025	09:09:23	16	€ 13.8440
15/01/2025	09:10:10	679	€ 13.8500
15/01/2025	09:10:10	481	€ 13.8500
15/01/2025	09:10:25	402	€ 13.8460
15/01/2025	09:10:40	296	€ 13.8460
15/01/2025	09:12:16	77	€ 13.8500
15/01/2025	09:12:16	1,067	€ 13.8500
15/01/2025	09:12:23	346	€ 13.8500
15/01/2025	09:14:28	1,035	€ 13.8540
15/01/2025	09:14:28	500	€ 13.8520
15/01/2025	09:14:28	423	€ 13.8540
15/01/2025	09:15:13	1,253	€ 13.8500
15/01/2025	09:15:17	945	€ 13.8500
15/01/2025	09:15:17	262	€ 13.8500
15/01/2025	09:15:25	152	€ 13.8500
15/01/2025	09:17:16	1,434	€ 13.8540
15/01/2025	09:19:02	1,050	€ 13.8660

15/01/2025	09:20:09	1,555	€ 13.8600
15/01/2025	09:20:09	418	€ 13.8600
15/01/2025	09:20:09	353	€ 13.8600
15/01/2025	09:20:09	460	€ 13.8600
15/01/2025	09:20:09	432	€ 13.8600
15/01/2025	09:20:09	260	€ 13.8600
15/01/2025	09:20:30	447	€ 13.8560
15/01/2025	09:21:16	757	€ 13.8600
15/01/2025	09:21:16	349	€ 13.8600
15/01/2025	09:22:06	1,722	€ 13.8620
15/01/2025	09:22:19	860	€ 13.8620
15/01/2025	09:24:13	3,380	€ 13.8620
15/01/2025	09:24:17	605	€ 13.8620
15/01/2025	09:24:40	500	€ 13.8660
15/01/2025	09:24:40	2,682	€ 13.8660
15/01/2025	09:24:40	221	€ 13.8660
	09:25:28
15/01/2025	09:25:28	976	€ 13.8600
15/01/2025	09:25:54	230	€ 13.8600
15/01/2025		435	€ 13.8560
15/01/2025	09:25:58	98	€ 13.8540
15/01/2025	09:25:58	132	€ 13.8540
15/01/2025	09:26:18	614	€ 13.8500
15/01/2025	09:26:24	154	€ 13.8440
15/01/2025	09:26:30	153	€ 13.8440
15/01/2025	09:26:57	486	€ 13.8440
15/01/2025	09:26:57	205	€ 13.8440
15/01/2025	09:29:01	1,024	€ 13.8440
15/01/2025	09:29:11	1,556	€ 13.8440
15/01/2025	09:29:28	925	€ 13.8440
15/01/2025	09:30:10	1,038	€ 13.8440
15/01/2025	09:30:10	238	€ 13.8440
15/01/2025	09:31:18	100	€ 13.8500
15/01/2025	09:32:09	401	€ 13.8600
15/01/2025	09:32:09	727	€ 13.8600
15/01/2025	09:32:16	1,249	€ 13.8560
15/01/2025	09:32:37	320	€ 13.8540
15/01/2025	09:32:38	199	€ 13.8540
15/01/2025	09:33:17	719	€ 13.8540
15/01/2025	09:33:33	196	€ 13.8540
15/01/2025	09:33:33	134	€ 13.8540
15/01/2025	09:35:28	500	€ 13.8600
15/01/2025	09:35:46	332	€ 13.8600
15/01/2025	09:37:14	117	€ 13.8640
15/01/2025	09:38:38	2,930	€ 13.8640
15/01/2025	09:38:47	500	€ 13.8640
15/01/2025	09:38:47	1,350	€ 13.8640
15/01/2025	09:40:28	2,162	€ 13.8640
15/01/2025	09:41:30	1,873	€ 13.8640

15/01/2025	10:09:13	1,000	€ 13.9020
15/01/2025	10:09:29	900	€ 13.9040
15/01/2025	10:09:32	75	€ 13.9040
15/01/2025	10:12:48	482	€ 13.9120
15/01/2025	10:13:03	456	€ 13.9140
15/01/2025	10:13:03	155	€ 13.9140
15/01/2025	10:13:10	160	€ 13.9140
15/01/2025	10:13:35	773	€ 13.9140
15/01/2025	10:13:50	144	€ 13.9200
15/01/2025	10:13:57	161	€ 13.9200
15/01/2025	10:14:04	160	€ 13.9200
15/01/2025	10:14:33	665	€ 13.9220
15/01/2025	10:14:40	161	€ 13.9220
15/01/2025	10:14:50	206	€ 13.9200
15/01/2025	10:15:07	334	€ 13.9220
15/01/2025	10:15:07	61	€ 13.9220
15/01/2025	10:15:15	162	€ 13.9220
15/01/2025	10:15:22	143	€ 13.9220
15/01/2025	10:15:30	162	€ 13.9240
15/01/2025	10:15:37	143	€ 13.9240
15/01/2025	10:15:45	162	€ 13.9240
15/01/2025	10:15:52	143	€ 13.9240
15/01/2025	10:16:00	162	€ 13.9240
	10:16:07
15/01/2025	10:16:07	28	€ 13.9240
15/01/2025	10:16:18	115	€ 13.9240
15/01/2025	10:16:25	223	€ 13.9260
15/01/2025	10:16:33	143	€ 13.9240
15/01/2025	10:16:41	163	€ 13.9240
15/01/2025	10:16:48	162	€ 13.9240
15/01/2025	10:16:56	143	€ 13.9240
15/01/2025	10:17:03	162	€ 13.9240
15/01/2025	10:17:03	28	€ 13.9240
15/01/2025	10:17:11	115	€ 13.9240
15/01/2025		162	€ 13.9240
15/01/2025	10:17:20	1,636	€ 13.9260
15/01/2025	10:17:20	183	€ 13.9260
15/01/2025	10:17:48	4,861	€ 13.9260
15/01/2025	10:17:48	1,942	€ 13.9260
15/01/2025	10:18:39	2,149	€ 13.9300
15/01/2025	10:19:02	982	€ 13.9360
15/01/2025	10:19:23	773	€ 13.9360
15/01/2025	10:19:44	325	€ 13.9340
15/01/2025	10:21:24	1,056	€ 13.9500
15/01/2025	10:21:24	833	€ 13.9520
15/01/2025	10:22:15	1,077	€ 13.9520
15/01/2025	10:22:38	346	€ 13.9520
15/01/2025	10:22:51	346	€ 13.9500
15/01/2025	10:23:07	308	€ 13.9460

15/01/2025	10:23:32	519	€ 13.9500
15/01/2025	10:24:07	12	€ 13.9500
15/01/2025	10:24:07	604	€ 13.9500
15/01/2025	10:24:19	269	€ 13.9500
15/01/2025	10:24:26	154	€ 13.9460
15/01/2025	10:25:07	596	€ 13.9520
15/01/2025	10:25:07	230	€ 13.9520
15/01/2025	10:25:51	770	€ 13.9520
15/01/2025	10:26:35	115	€ 13.9500
15/01/2025	10:26:44	904	€ 13.9500
15/01/2025	10:26:58	215	€ 13.9500
15/01/2025	10:26:58	54	€ 13.9500
15/01/2025	10:28:11	1,019	€ 13.9460
15/01/2025	10:28:23	365	€ 13.9460
15/01/2025	10:28:23	289	€ 13.9460
	10:29:37
15/01/2025	10:31:36	1,019	€ 13.9420
15/01/2025	10:31:36	707	€ 13.9460
15/01/2025		1,427	€ 13.9460
15/01/2025	10:31:37	481	€ 13.9460
15/01/2025	10:32:15	673	€ 13.9460
15/01/2025	11:00:00	692	€ 13.9260
15/01/2025	11:00:05	224	€ 13.9260
15/01/2025	11:00:05	1,684	€ 13.9260
15/01/2025	11:00:05	650	€ 13.9260
15/01/2025	11:00:05	345	€ 13.9260
15/01/2025	11:00:05	200	€ 13.9260
15/01/2025	11:00:05	482	€ 13.9260
15/01/2025	11:00:10	3,125	€ 13.9240
15/01/2025	11:00:21	716	€ 13.9240
15/01/2025	11:00:21	936	€ 13.9240
15/01/2025	11:00:46	872	€ 13.9240
15/01/2025	11:01:42	848	€ 13.9240
15/01/2025	11:04:12	652	€ 13.9260
15/01/2025	11:06:25	2,932	€ 13.9240
15/01/2025	11:06:25	500	€ 13.9240
15/01/2025	11:06:25	360	€ 13.9240
15/01/2025	11:06:25	476	€ 13.9240
15/01/2025	11:06:25	436	€ 13.9240
15/01/2025	11:06:25	197	€ 13.9240
15/01/2025	11:06:27	470	€ 13.9180
15/01/2025	11:07:27	572	€ 13.9200
15/01/2025	11:08:21	336	€ 13.9200
15/01/2025	11:11:02	472	€ 13.9260
15/01/2025	11:11:02	1,266	€ 13.9260
15/01/2025	11:11:02	478	€ 13.9260
15/01/2025	11:11:14	1,098	€ 13.9240
15/01/2025	11:11:54	700	€ 13.9300
15/01/2025	11:12:02	156	€ 13.9300

15/01/2025	11:15:03	294	€ 13.9300
15/01/2025	11:15:03	441	€ 13.9280
15/01/2025	11:16:26	1,075	€ 13.9260
15/01/2025	11:16:31	674	€ 13.9260
15/01/2025	11:17:26	524	€ 13.9260
15/01/2025	11:19:04	1,107	€ 13.9300
15/01/2025	11:19:12	1,260	€ 13.9300
15/01/2025	11:20:11	1,253	€ 13.9260
15/01/2025	11:40:11	3,373	€ 13.9300
15/01/2025	12:05:14	554	€ 13.9500
15/01/2025	12:05:14	1,839	€ 13.9500
15/01/2025	12:05:19	2,505	€ 13.9500
15/01/2025	12:06:11	2,954	€ 13.9500
15/01/2025	12:07:34	2,934	€ 13.9520
	12:09:29
15/01/2025	12:10:41	918	€ 13.9580
15/01/2025	12:10:41	2,094	€ 13.9620
15/01/2025		1,008	€ 13.9620
15/01/2025	12:10:42	310	€ 13.9620
15/01/2025	12:12:02	1,117	€ 13.9580
15/01/2025	12:12:02	258	€ 13.9580
15/01/2025	12:12:37	524	€ 13.9580
15/01/2025	12:12:54	542	€ 13.9580
15/01/2025	12:13:10	253	€ 13.9580
15/01/2025	12:13:59	51	€ 13.9580
15/01/2025	12:14:09	300	€ 13.9580
15/01/2025	12:18:27	2,709	€ 13.9620
15/01/2025	12:19:04	2,572	€ 13.9620
15/01/2025	12:19:17	311	€ 13.9620
15/01/2025	12:21:33	2,708	€ 13.9660
15/01/2025	12:23:16	2,904	€ 13.9620
15/01/2025	12:23:35	1,526	€ 13.9620
15/01/2025	12:24:20	983	€ 13.9620
15/01/2025	12:24:33	603	€ 13.9620
15/01/2025	12:24:36	30	€ 13.9620
15/01/2025	12:24:51	573	€ 13.9620
15/01/2025	12:24:51	145	€ 13.9620
15/01/2025	12:25:12	279	€ 13.9580
15/01/2025	12:26:26	1,069	€ 13.9620
15/01/2025	12:27:54	300	€ 13.9620
15/01/2025	12:27:54	693	€ 13.9620
15/01/2025	12:27:54	496	€ 13.9620
15/01/2025	12:28:24	100	€ 13.9620
15/01/2025	12:28:28	349	€ 13.9620
15/01/2025	12:29:14	574	€ 13.9620
15/01/2025	12:29:14	217	€ 13.9620
15/01/2025	12:29:55	411	€ 13.9620
15/01/2025	12:29:55	2,128	€ 13.9620
15/01/2025	12:29:55	500	€ 13.9620

15/01/2025	12:29:55	79	€ 13.9620
15/01/2025	12:30:46	4,470	€ 13.9680
15/01/2025	12:30:46	446	€ 13.9680
15/01/2025	12:30:50	265	€ 13.9680
15/01/2025	12:30:51	179	€ 13.9680
15/01/2025	12:32:24	1,072	€ 13.9680
15/01/2025	12:32:27	545	€ 13.9680
15/01/2025	12:32:30	145	€ 13.9680
15/01/2025	12:33:39	608	€ 13.9680
15/01/2025	12:33:39	445	€ 13.9680
15/01/2025	12:33:39	236	€ 13.9680
15/01/2025	12:34:39	981	€ 13.9660
15/01/2025	12:34:40	145	€ 13.9660
15/01/2025	12:35:23	571	€ 13.9660
15/01/2025	12:35:48	295	€ 13.9660
15/01/2025	12:35:59	296	€ 13.9660
15/01/2025	12:36:58	562	€ 13.9660
	12:38:48
15/01/2025	12:38:48	1,227	€ 13.9740
15/01/2025	12:39:16	500	€ 13.9740
15/01/2025	12:42:48	579	€ 13.9720
15/01/2025		190	€ 13.9720
15/01/2025	12:43:07	2,302	€ 13.9720
15/01/2025	12:45:57	365	€ 13.9680
15/01/2025	12:46:25	117	€ 13.9740
15/01/2025	12:46:33	1,500	€ 13.9740
15/01/2025	12:46:33	1,476	€ 13.9740
15/01/2025	12:46:51	275	€ 13.9740
15/01/2025	12:47:12	26	€ 13.9740
15/01/2025	12:47:13	288	€ 13.9740
15/01/2025	12:48:26	672	€ 13.9720
15/01/2025	12:48:40	261	€ 13.9720
15/01/2025	12:48:40	219	€ 13.9720
15/01/2025	12:49:15	315	€ 13.9720
15/01/2025	12:49:17	157	€ 13.9720
15/01/2025	12:53:16	1,321	€ 13.9680
15/01/2025	12:53:41	1,650	€ 13.9680
15/01/2025	12:53:47	1,847	€ 13.9680
15/01/2025	12:54:12	456	€ 13.9680
15/01/2025	12:54:54	616	€ 13.9660
15/01/2025	12:55:12	814	€ 13.9660
15/01/2025	12:55:58	867	€ 13.9680
15/01/2025	12:56:18	548	€ 13.9680
15/01/2025	12:56:18	205	€ 13.9680
15/01/2025	12:59:15	2,646	€ 13.9680
15/01/2025	12:59:56	514	€ 13.9680
15/01/2025	13:00:20	1,607	€ 13.9680
15/01/2025	13:00:23	606	€ 13.9680
15/01/2025	13:00:23	283	€ 13.9680

15/01/2025	13:00:48	619	€ 13.9660
15/01/2025	13:03:12	1,410	€ 13.9620
15/01/2025	13:03:31	2,248	€ 13.9620
15/01/2025	13:03:37	490	€ 13.9620
15/01/2025	13:03:38	232	€ 13.9560
15/01/2025	13:05:14	1,855	€ 13.9520
15/01/2025	13:07:20	1,761	€ 13.9560
15/01/2025	13:08:15	1,730	€ 13.9560
15/01/2025	13:08:15	398	€ 13.9560
15/01/2025	13:10:18	1,000	€ 13.9560
15/01/2025	13:11:13	2,114	€ 13.9620
15/01/2025	13:11:42	182	€ 13.9620
15/01/2025	13:11:42	409	€ 13.9620
15/01/2025	13:11:42	63	€ 13.9620
	13:13:51
15/01/2025	13:14:01	1,053	€ 13.9620
15/01/2025	13:14:04	1,260	€ 13.9620
15/01/2025		150	€ 13.9620
15/01/2025	13:17:59	1,333	€ 13.9620
15/01/2025	13:17:59	373	€ 13.9620
15/01/2025	13:18:31	1,095	€ 13.9620
15/01/2025	13:18:31	387	€ 13.9620
15/01/2025	13:18:31	450	€ 13.9620
15/01/2025	13:21:24	2,307	€ 13.9580
15/01/2025	13:21:24	1,596	€ 13.9580
15/01/2025	13:21:24	8	€ 13.9580
15/01/2025	13:21:29	144	€ 13.9560
15/01/2025	13:22:05	507	€ 13.9560
15/01/2025	13:22:12	169	€ 13.9560
15/01/2025	13:22:40	304	€ 13.9560
15/01/2025	13:23:00	456	€ 13.9560
15/01/2025	13:23:00	169	€ 13.9560
15/01/2025	13:23:56	541	€ 13.9560
15/01/2025	13:23:57	337	€ 13.9560
15/01/2025	13:24:04	169	€ 13.9560
15/01/2025	13:24:13	153	€ 13.9520
15/01/2025	13:25:34	692	€ 13.9520
15/01/2025	13:25:35	595	€ 13.9500
15/01/2025	13:26:15	324	€ 13.9460
15/01/2025	13:28:51	946	€ 13.9500
15/01/2025	13:28:51	416	€ 13.9500
15/01/2025	13:28:51	460	€ 13.9500
15/01/2025	13:28:51	437	€ 13.9500
15/01/2025	13:29:18	282	€ 13.9460
15/01/2025	13:30:02	245	€ 13.9620
15/01/2025	13:30:02	245	€ 13.9620
15/01/2025	13:30:02	245	€ 13.9620
15/01/2025	13:30:06	143	€ 13.9620
15/01/2025	13:30:13	148	€ 13.9560

15/01/2025	13:30:26	266	€ 13.9500
15/01/2025	13:30:34	355	€ 13.9620
15/01/2025	13:30:52	384	€ 13.9620
15/01/2025	13:31:09	425	€ 13.9620
15/01/2025	13:31:09	285	€ 13.9620
15/01/2025	13:31:14	121	€ 13.9500
15/01/2025	13:31:17	145	€ 13.9500
15/01/2025	13:31:26	237	€ 13.9560
15/01/2025	13:31:34	207	€ 13.9520
15/01/2025	13:31:43	177	€ 13.9500
15/01/2025	13:31:47	236	€ 13.9500
15/01/2025	13:31:55	267	€ 13.9460
15/01/2025	13:32:01	147	€ 13.9460
15/01/2025	13:32:32	65	€ 13.9400
	13:32:32
15/01/2025	13:32:32	180	€ 13.9400
15/01/2025	13:33:00	642	€ 13.9400
15/01/2025		92	€ 13.9400
15/01/2025	13:33:00	567	€ 13.9400
15/01/2025	13:33:01	228	€ 13.9400
15/01/2025	13:33:19	373	€ 13.9400
15/01/2025	13:33:27	367	€ 13.9420
15/01/2025	13:33:32	147	€ 13.9420
15/01/2025	13:33:35	74	€ 13.9420
15/01/2025	13:33:35	74	€ 13.9420
15/01/2025	13:33:41	148	€ 13.9460
15/01/2025	13:33:59	296	€ 13.9420
15/01/2025	13:33:59	236	€ 13.9420
15/01/2025	13:34:07	148	€ 13.9460
15/01/2025	13:34:30	680	€ 13.9380
15/01/2025	13:34:49	414	€ 13.9400
15/01/2025	13:34:52	266	€ 13.9400
15/01/2025	13:35:00	188	€ 13.9400
15/01/2025	13:35:07	303	€ 13.9420
15/01/2025	13:35:25	63	€ 13.9400
15/01/2025	13:35:25	316	€ 13.9400
15/01/2025	13:35:41	339	€ 13.9420
15/01/2025	13:35:41	63	€ 13.9420
15/01/2025	13:35:55	307	€ 13.9460
15/01/2025	13:36:10	213	€ 13.9420
15/01/2025	13:36:32	686	€ 13.9460
15/01/2025	13:36:52	379	€ 13.9460
15/01/2025	13:37:21	567	€ 13.9460
15/01/2025	13:37:21	79	€ 13.9460
15/01/2025	13:37:22	134	€ 13.9460
15/01/2025	13:38:05	828	€ 13.9420
15/01/2025	13:38:44	615	€ 13.9460
15/01/2025	13:38:46	544	€ 13.9420
15/01/2025	13:39:38	810	€ 13.9500

15/01/2025	13:39:41	467	€ 13.9500
15/01/2025	13:39:52	308	€ 13.9500
15/01/2025	13:40:10	362	€ 13.9500
15/01/2025	13:40:17	148	€ 13.9460
15/01/2025	13:40:26	149	€ 13.9500
15/01/2025	13:41:37	792	€ 13.9560
15/01/2025	13:41:37	453	€ 13.9560
15/01/2025	13:42:16	335	€ 13.9560
15/01/2025	13:42:16	483	€ 13.9560
15/01/2025	13:42:24	148	€ 13.9500
15/01/2025	13:42:46	316	€ 13.9560
15/01/2025	13:42:54	242	€ 13.9580
15/01/2025	13:43:02	167	€ 13.9580
15/01/2025	13:43:10	149	€ 13.9580
15/01/2025	13:43:29	335	€ 13.9580
15/01/2025	13:43:40	148	€ 13.9580
15/01/2025	13:43:48	149	€ 13.9560
15/01/2025	13:44:03	297	€ 13.9520
15/01/2025	13:44:08	149	€ 13.9500
	13:44:18
15/01/2025	13:44:25	149	€ 13.9520
15/01/2025	13:44:40	148	€ 13.9500
15/01/2025	13:45:03	279	€ 13.9500
15/01/2025	13:45:34	372	€ 13.9460
15/01/2025		406	€ 13.9460
15/01/2025	13:45:34	302	€ 13.9460
15/01/2025	13:46:37	1,079	€ 13.9460
15/01/2025	13:47:44	1,335	€ 13.9460
15/01/2025	13:47:44	2	€ 13.9460
15/01/2025	13:47:44	320	€ 13.9460
15/01/2025	13:48:35	732	€ 13.9460
15/01/2025	13:48:35	388	€ 13.9460
15/01/2025	13:49:02	495	€ 13.9500
15/01/2025	13:49:54	970	€ 13.9460
15/01/2025	13:50:02	409	€ 13.9460
15/01/2025	13:50:06	144	€ 13.9460
15/01/2025	13:50:13	163	€ 13.9420
15/01/2025	13:50:30	304	€ 13.9400
15/01/2025	13:52:00	809	€ 13.9460
15/01/2025	13:52:01	914	€ 13.9460
15/01/2025	13:52:01	162	€ 13.9460
15/01/2025	13:52:20	325	€ 13.9460
15/01/2025	13:52:34	304	€ 13.9500
15/01/2025	13:53:09	709	€ 13.9520
15/01/2025	13:53:19	163	€ 13.9500
15/01/2025	13:53:24	162	€ 13.9520
15/01/2025	13:53:40	324	€ 13.9500
15/01/2025	13:53:55	325	€ 13.9500
15/01/2025	13:54:30	600	€ 13.9520

15/01/2025	13:54:33	150	€ 13.9520
15/01/2025	13:54:52	405	€ 13.9500
15/01/2025	13:55:05	163	€ 13.9500
15/01/2025	13:55:26	331	€ 13.9460
15/01/2025	13:55:26	186	€ 13.9460
15/01/2025	13:56:57	1,635	€ 13.9500
15/01/2025	13:58:34	1,291	€ 13.9580
15/01/2025	13:59:07	945	€ 13.9580
15/01/2025	14:01:20	142	€ 13.9680
15/01/2025	14:01:20	500	€ 13.9680
15/01/2025	14:01:20	852	€ 13.9680
15/01/2025	14:01:20	575	€ 13.9680
15/01/2025	14:01:21	403	€ 13.9680
15/01/2025	14:01:21	407	€ 13.9680
15/01/2025	14:01:21	477	€ 13.9680
15/01/2025	14:01:21	309	€ 13.9680
15/01/2025	14:01:22	174	€ 13.9680
15/01/2025	14:01:29	150	€ 13.9660
15/01/2025	14:01:42	274	€ 13.9660
15/01/2025	14:02:01	523	€ 13.9680
15/01/2025	14:02:06	150	€ 13.9660
15/01/2025	14:02:23	274	€ 13.9660
15/01/2025	14:02:33	274	€ 13.9660
	14:02:33
15/01/2025	14:03:01	150	€ 13.9660
15/01/2025	14:03:09	374	€ 13.9660
15/01/2025	14:03:42	448	€ 13.9660
15/01/2025	14:03:53	523	€ 13.9680
15/01/2025	14:04:00	474	€ 13.9660
15/01/2025	14:04:17	174	€ 13.9660
15/01/2025	14:04:28	549	€ 13.9660
15/01/2025	14:04:49	274	€ 13.9660
15/01/2025	14:04:49	252	€ 13.9660
15/01/2025	14:04:49	72	€ 13.9660
15/01/2025		199	€ 13.9660
15/01/2025	14:07:01	1,161	€ 13.9660
15/01/2025	14:07:03	852	€ 13.9660
15/01/2025	14:07:03	448	€ 13.9660
15/01/2025	14:07:03	214	€ 13.9660
15/01/2025	14:07:31	544	€ 13.9620
15/01/2025	14:09:07	1,263	€ 13.9580
15/01/2025	14:10:53	424	€ 13.9620
15/01/2025	14:10:53	103	€ 13.9620
15/01/2025	14:11:59	1,996	€ 13.9580
15/01/2025	14:14:31	1,033	€ 13.9660
15/01/2025	14:14:31	1,197	€ 13.9660
15/01/2025	14:14:31	406	€ 13.9660
15/01/2025	14:14:31	137	€ 13.9660
15/01/2025	14:15:26	2,003	€ 13.9620

15/01/2025	14:18:39	1,267	€ 13.9680
15/01/2025	14:18:39	1,147	€ 13.9680
15/01/2025	14:18:46	2,727	€ 13.9660
15/01/2025	14:18:46	377	€ 13.9660
15/01/2025	14:19:10	548	€ 13.9660
15/01/2025	14:19:18	182	€ 13.9660
15/01/2025	14:19:23	160	€ 13.9660
15/01/2025	14:19:35	296	€ 13.9680
15/01/2025	14:19:46	183	€ 13.9680
15/01/2025	14:20:02	296	€ 13.9680
15/01/2025	14:20:23	612	€ 13.9660
15/01/2025	14:21:33	943	€ 13.9620
15/01/2025	14:21:34	811	€ 13.9620
15/01/2025	14:21:43	289	€ 13.9620
15/01/2025	14:22:14	628	€ 13.9620
15/01/2025	14:22:14	341	€ 13.9620
15/01/2025	14:22:31	288	€ 13.9560
15/01/2025	14:23:20	458	€ 13.9560
15/01/2025	14:23:20	458	€ 13.9560
15/01/2025	14:23:20	472	€ 13.9560
15/01/2025	14:23:53	471	€ 13.9560
15/01/2025	14:24:27	707	€ 13.9560
15/01/2025	14:24:27	524	€ 13.9560
	14:25:25
15/01/2025	14:26:02	1,443	€ 13.9500
15/01/2025	14:26:13	666	€ 13.9520
15/01/2025	14:28:00	239	€ 13.9520
15/01/2025	14:28:00	1,190	€ 13.9580
15/01/2025	14:28:00	442	€ 13.9580
15/01/2025	14:28:00	408	€ 13.9580
15/01/2025	14:28:00	407	€ 13.9580
15/01/2025	14:29:52	8	€ 13.9580
15/01/2025	14:29:52	1,119	€ 13.9580
15/01/2025	14:30:01	1,315	€ 13.9580
15/01/2025		151	€ 13.9560
15/01/2025	14:30:05	153	€ 13.9560
15/01/2025	14:30:05	146	€ 13.9560
15/01/2025	14:30:10	153	€ 13.9520
15/01/2025	14:30:13	154	€ 13.9500
15/01/2025	14:30:18	306	€ 13.9500
15/01/2025	14:30:29	170	€ 13.9500
15/01/2025	14:30:30	443	€ 13.9500
15/01/2025	14:30:33	154	€ 13.9460
15/01/2025	14:30:37	153	€ 13.9460
15/01/2025	14:30:43	307	€ 13.9460
15/01/2025	14:30:55	613	€ 13.9500
15/01/2025	14:31:34	750	€ 13.9460
15/01/2025	14:31:58	500	€ 13.9500
15/01/2025	14:32:28	14	€ 13.9520

15/01/2025	14:32:48	539	€ 13.9560
15/01/2025	14:32:49	2,297	€ 13.9560
15/01/2025	14:32:49	437	€ 13.9560
15/01/2025	14:32:49	409	€ 13.9560
15/01/2025	14:32:49	727	€ 13.9560
15/01/2025	14:32:49	256	€ 13.9560
15/01/2025	14:33:11	613	€ 13.9580
15/01/2025	14:33:30	920	€ 13.9580
15/01/2025	14:33:45	700	€ 13.9620
15/01/2025	14:33:58	1,089	€ 13.9620
15/01/2025	14:33:58	153	€ 13.9620
15/01/2025	14:34:04	256	€ 13.9580
15/01/2025	14:34:05	153	€ 13.9560
15/01/2025	14:35:34	2,778	€ 13.9560
15/01/2025	14:35:50	1,652	€ 13.9560
15/01/2025	14:35:56	473	€ 13.9560
15/01/2025	14:35:56	588	€ 13.9560
15/01/2025	14:36:16	500	€ 13.9560
15/01/2025	14:36:16	712	€ 13.9560
15/01/2025	14:36:16	442	€ 13.9560
15/01/2025	14:36:30	261	€ 13.9560
15/01/2025	14:36:53	1,462	€ 13.9500
15/01/2025	14:36:53	387	€ 13.9500
	14:37:13
15/01/2025	14:37:17	763	€ 13.9500
15/01/2025	14:37:56	377	€ 13.9500
15/01/2025	14:37:56	1,286	€ 13.9520
15/01/2025	14:37:56	490	€ 13.9520
15/01/2025	14:37:56	484	€ 13.9520
15/01/2025	14:38:04	21	€ 13.9520
15/01/2025	14:38:05	400	€ 13.9500
15/01/2025	14:38:08	171	€ 13.9500
15/01/2025	14:38:52	171	€ 13.9500
15/01/2025	14:38:53	835	€ 13.9500
15/01/2025		1,004	€ 13.9500
15/01/2025	14:39:17	1,574	€ 13.9500
15/01/2025	14:39:17	521	€ 13.9500
15/01/2025	14:39:28	685	€ 13.9500
15/01/2025	14:39:33	342	€ 13.9500
15/01/2025	14:39:45	399	€ 13.9500
15/01/2025	14:39:49	285	€ 13.9500
15/01/2025	14:39:49	228	€ 13.9500
15/01/2025	14:40:24	900	€ 13.9500
15/01/2025	14:40:24	150	€ 13.9500
15/01/2025	14:40:47	1,182	€ 13.9500
15/01/2025	14:40:47	296	€ 13.9500
15/01/2025	14:41:02	549	€ 13.9460
15/01/2025	14:41:02	169	€ 13.9460
15/01/2025	14:41:08	211	€ 13.9460

15/01/2025	14:41:22	380	€ 13.9460
15/01/2025	14:42:11	1,377	€ 13.9520
15/01/2025	14:42:11	862	€ 13.9520
15/01/2025	14:42:25	634	€ 13.9520
15/01/2025	14:42:40	629	€ 13.9520
15/01/2025	14:42:49	74	€ 13.9500
15/01/2025	14:42:49	268	€ 13.9500
15/01/2025	14:43:02	100	€ 13.9500
15/01/2025	14:43:05	492	€ 13.9500
15/01/2025	14:43:10	337	€ 13.9500
15/01/2025	14:43:25	423	€ 13.9460
15/01/2025	14:44:04	1,101	€ 13.9460
15/01/2025	14:44:04	514	€ 13.9460
15/01/2025	14:44:04	171	€ 13.9460
15/01/2025	14:44:10	157	€ 13.9460
	14:44:10
15/01/2025	14:44:52	169	€ 13.9460
15/01/2025	14:44:53	905	€ 13.9460
15/01/2025		784	€ 13.9460
15/01/2025	14:45:45	754	€ 13.9520
15/01/2025	14:46:22	500	€ 13.9580
15/01/2025	14:46:22	500	€ 13.9580
15/01/2025	14:46:22	1,643	€ 13.9580
15/01/2025	14:46:23	151	€ 13.9560
15/01/2025	14:47:03	531	€ 13.9560
15/01/2025	14:47:03	822	€ 13.9560
15/01/2025	14:47:04	150	€ 13.9520
15/01/2025	14:47:49	976	€ 13.9500
15/01/2025	14:48:02	754	€ 13.9500
15/01/2025	14:48:05	451	€ 13.9500
15/01/2025	14:48:25	601	€ 13.9520
15/01/2025	14:48:59	889	€ 13.9520
15/01/2025	14:48:59	472	€ 13.9520
15/01/2025	14:48:59	181	€ 13.9520
15/01/2025	14:49:27	1,090	€ 13.9500
15/01/2025	14:49:32	150	€ 13.9500
15/01/2025	14:50:40	627	€ 13.9560
15/01/2025	14:50:40	415	€ 13.9560
15/01/2025	14:50:41	1,689	€ 13.9620
15/01/2025	14:50:48	181	€ 13.9620
15/01/2025	14:50:48	163	€ 13.9620
15/01/2025	14:50:59	243	€ 13.9620
15/01/2025	14:50:59	203	€ 13.9620
15/01/2025	14:51:07	324	€ 13.9620
15/01/2025	14:51:24	649	€ 13.9620
15/01/2025	14:52:28	2,311	€ 13.9780
15/01/2025	14:52:34	487	€ 13.9780
15/01/2025	14:52:37	202	€ 13.9840
15/01/2025	14:52:41	163	€ 13.9820

15/01/2025	14:52:52	34	€ 13.9820
15/01/2025	14:52:52	140	€ 13.9820
15/01/2025	14:52:55	272	€ 13.9820
15/01/2025	14:52:56	162	€ 13.9820
15/01/2025	14:53:28	608	€ 13.9780
15/01/2025	14:54:03	1,227	€ 13.9780
15/01/2025	14:54:12	882	€ 13.9780
15/01/2025	14:54:13	365	€ 13.9780
15/01/2025	14:54:22	307	€ 13.9740
15/01/2025	14:55:09	1,639	€ 13.9780
15/01/2025	14:55:12	339	€ 13.9780
15/01/2025	14:55:16	154	€ 13.9780
15/01/2025	14:55:26	185	€ 13.9780
15/01/2025	14:55:58	1,080	€ 13.9780
15/01/2025	14:56:29	250	€ 13.9780
15/01/2025	14:56:58	1,476	€ 13.9780
15/01/2025	14:57:04	249	€ 13.9780
15/01/2025	14:57:04	29	€ 13.9780
15/01/2025	14:57:17	308	€ 13.9780
15/01/2025	14:57:23	278	€ 13.9780
15/01/2025	14:57:28	154	€ 13.9780
15/01/2025	14:57:32	154	€ 13.9780
15/01/2025	14:58:07	1,018	€ 13.9740
	14:58:11
15/01/2025	14:58:41	185	€ 13.9740
15/01/2025	14:59:24	586	€ 13.9740
15/01/2025	14:59:25	1,332	€ 13.9780
15/01/2025	15:00:34	271	€ 13.9780
15/01/2025	15:00:34	1,529	€ 13.9740
15/01/2025	15:00:34	632	€ 13.9740
15/01/2025	15:01:05	205	€ 13.9740
15/01/2025	15:01:05	684	€ 13.9720
15/01/2025	15:01:14	377	€ 13.9720
15/01/2025	15:01:20	171	€ 13.9680
15/01/2025		308	€ 13.9660
15/01/2025	15:01:28	171	€ 13.9660
15/01/2025	15:01:55	445	€ 13.9660
15/01/2025	15:01:56	458	€ 13.9660
15/01/2025	15:01:56	157	€ 13.9660
15/01/2025	15:02:02	205	€ 13.9660
15/01/2025	15:02:44	299	€ 13.9720
15/01/2025	15:02:44	299	€ 13.9720
15/01/2025	15:02:44	490	€ 13.9720
15/01/2025	15:02:44	200	€ 13.9720
15/01/2025	15:02:44	81	€ 13.9720
15/01/2025	15:03:03	479	€ 13.9680
15/01/2025	15:03:11	274	€ 13.9680
15/01/2025	15:03:16	336	€ 13.9720
15/01/2025	15:03:27	348	€ 13.9720

15/01/2025	15:03:33	239	€ 13.9720
15/01/2025	15:04:01	787	€ 13.9740
15/01/2025	15:04:01	274	€ 13.9740
15/01/2025	15:04:06	171	€ 13.9740
15/01/2025	15:04:13	240	€ 13.9740
15/01/2025	15:04:22	171	€ 13.9720
15/01/2025	15:04:34	273	€ 13.9720
15/01/2025	15:04:35	206	€ 13.9720
15/01/2025	15:05:05	681	€ 13.9740
15/01/2025	15:05:15	554	€ 13.9720
15/01/2025	15:05:18	320	€ 13.9720
15/01/2025	15:05:18	170	€ 13.9720
15/01/2025	15:05:22	171	€ 13.9720
15/01/2025	15:05:35	341	€ 13.9720
	15:05:50
15/01/2025	15:06:06	640	€ 13.9740
15/01/2025	15:06:11	470	€ 13.9740
15/01/2025		469	€ 13.9740
15/01/2025	15:06:11	171	€ 13.9740
15/01/2025	15:06:51	994	€ 13.9720
15/01/2025	15:06:52	584	€ 13.9720
15/01/2025	15:06:54	213	€ 13.9720
15/01/2025	15:07:23	568	€ 13.9720
15/01/2025	15:07:24	549	€ 13.9720
15/01/2025	15:07:26	163	€ 13.9720
15/01/2025	15:07:27	171	€ 13.9720
15/01/2025	15:07:34	170	€ 13.9720
15/01/2025	15:08:40	1,097	€ 13.9720
15/01/2025	15:08:40	909	€ 13.9720
15/01/2025	15:08:41	400	€ 13.9720
15/01/2025	15:08:43	568	€ 13.9720
15/01/2025	15:09:24	6	€ 13.9720
15/01/2025	15:09:24	663	€ 13.9720
15/01/2025	15:09:42	1,647	€ 13.9740
15/01/2025	15:09:52	640	€ 13.9740
15/01/2025	15:10:30	1,218	€ 13.9780
15/01/2025	15:10:30	197	€ 13.9780
15/01/2025	15:10:43	396	€ 13.9780
15/01/2025	15:11:34	1,019	€ 13.9780
15/01/2025	15:11:34	661	€ 13.9780
15/01/2025	15:11:38	165	€ 13.9780
15/01/2025	15:12:01	494	€ 13.9780
15/01/2025	15:12:10	395	€ 13.9780
15/01/2025	15:12:10	165	€ 13.9780
15/01/2025	15:12:30	659	€ 13.9740
15/01/2025	15:12:58	593	€ 13.9740
15/01/2025	15:13:00	330	€ 13.9740
15/01/2025	15:13:34	626	€ 13.9740
15/01/2025	15:14:28	1,680	€ 13.9720

15/01/2025	15:14:41	500	€ 13.9720
15/01/2025	15:14:41	126	€ 13.9720
15/01/2025	15:14:45	461	€ 13.9720
15/01/2025	15:14:51	231	€ 13.9680
15/01/2025	15:14:58	329	€ 13.9680
15/01/2025	15:17:52	2,485	€ 13.9720
15/01/2025	15:17:52	900	€ 13.9720
15/01/2025	15:17:52	1,498	€ 13.9720
15/01/2025	15:17:52	192	€ 13.9720
15/01/2025	15:18:25	629	€ 13.9680
15/01/2025	15:18:25	480	€ 13.9680
15/01/2025	15:18:36	270	€ 13.9660
15/01/2025	15:18:52	360	€ 13.9620
15/01/2025	15:18:59	360	€ 13.9620
15/01/2025	15:19:18	420	€ 13.9620
15/01/2025	15:19:18	180	€ 13.9620
15/01/2025	15:19:47	627	€ 13.9620
15/01/2025	15:19:47	212	€ 13.9620
15/01/2025	15:20:10	595	€ 13.9580
15/01/2025	15:20:17	288	€ 13.9560
15/01/2025	15:21:57	1,356	€ 13.9620
15/01/2025	15:21:57	440	€ 13.9620
15/01/2025	15:21:57	200	€ 13.9620
	15:21:57
15/01/2025	15:21:57	319	€ 13.9620
15/01/2025	15:23:19	307	€ 13.9620
15/01/2025	15:23:19	362	€ 13.9580
15/01/2025	15:24:05	1,417	€ 13.9580
15/01/2025	15:24:58	964	€ 13.9620
15/01/2025	15:25:08	1,285	€ 13.9620
15/01/2025	15:27:46	300	€ 13.9620
15/01/2025	15:27:46	2,034	€ 13.9680
15/01/2025	15:27:46	2,514	€ 13.9680
15/01/2025	15:27:58	481	€ 13.9680
15/01/2025		569	€ 13.9660
15/01/2025	15:28:00	167	€ 13.9660
15/01/2025	15:28:30	725	€ 13.9660
15/01/2025	15:28:33	180	€ 13.9660
15/01/2025	15:29:07	877	€ 13.9620
15/01/2025	15:30:12	1,162	€ 13.9580
15/01/2025	15:30:12	550	€ 13.9580
15/01/2025	15:30:12	272	€ 13.9580
15/01/2025	15:30:14	197	€ 13.9560
15/01/2025	15:30:18	157	€ 13.9460
15/01/2025	15:30:23	157	€ 13.9460
15/01/2025	15:30:53	543	€ 13.9500
15/01/2025	15:30:53	472	€ 13.9500
15/01/2025	15:30:53	242	€ 13.9500
15/01/2025	15:31:00	157	€ 13.9500

15/01/2025	15:32:03	1,393	€ 13.9460
15/01/2025	15:32:28	568	€ 13.9520
15/01/2025	15:32:44	1,418	€ 13.9500
15/01/2025	15:32:44	825	€ 13.9500
15/01/2025	15:33:13	589	€ 13.9460
15/01/2025	15:33:13	471	€ 13.9460
15/01/2025	15:33:25	472	€ 13.9460
15/01/2025	15:37:03	2,125	€ 13.9520
15/01/2025	15:37:04	1,589	€ 13.9520
15/01/2025	15:37:07	1,404	€ 13.9520
15/01/2025	15:38:10	573	€ 13.9560
15/01/2025	15:38:13	911	€ 13.9560
15/01/2025	15:38:13	889	€ 13.9560
15/01/2025	15:38:15	939	€ 13.9560
15/01/2025	15:38:15	500	€ 13.9560
	15:38:15
15/01/2025 15/01/2025	15:38:15	1,102 500	€ 13.9560 € 13.9560
	15:38:18
15/01/2025	15:38:20	479	€ 13.9560
15/01/2025	15:38:25	243	€ 13.9560
15/01/2025	15:39:06	150	€ 13.9520
15/01/2025	15:40:29	1,090	€ 13.9520
15/01/2025	15:40:29	850	€ 13.9580
15/01/2025	15:40:38	2,378	€ 13.9580
15/01/2025	15:40:43	538	€ 13.9560
15/01/2025		158	€ 13.9520
15/01/2025	15:40:59	317	€ 13.9520
15/01/2025	15:41:31	1,080	€ 13.9580
15/01/2025	15:41:37	282	€ 13.9580
15/01/2025	15:42:03	602	€ 13.9580
15/01/2025	15:42:03	24	€ 13.9580
15/01/2025	15:42:13	515	€ 13.9560
15/01/2025	15:43:10	1,041	€ 13.9560
15/01/2025	15:43:29	394	€ 13.9620
15/01/2025	15:43:29	877	€ 13.9620
15/01/2025	15:43:30	159	€ 13.9620
15/01/2025	15:45:38	354	€ 13.9680
15/01/2025	15:45:46	3,061	€ 13.9680
15/01/2025	15:45:46	595	€ 13.9680
15/01/2025	15:45:46	150	€ 13.9680
15/01/2025	15:45:46	355	€ 13.9680
15/01/2025	15:46:24	1,242	€ 13.9680
15/01/2025	15:46:37	319	€ 13.9660
15/01/2025	15:46:42	213	€ 13.9660
15/01/2025	15:46:52	409	€ 13.9660
15/01/2025	15:46:52	17	€ 13.9660
15/01/2025	15:47:21	958	€ 13.9680
15/01/2025	15:47:21	212	€ 13.9680
15/01/2025	15:47:27	178	€ 13.9660

15/01/2025	15:49:02	50	€ 13.9680
15/01/2025	15:49:43	4,208	€ 13.9680
15/01/2025	15:49:45	394	€ 13.9680
15/01/2025	15:50:07	889	€ 13.9680
15/01/2025	15:50:07	192	€ 13.9680
15/01/2025	15:50:39	687	€ 13.9620
15/01/2025	15:50:42	505	€ 13.9620
15/01/2025	15:50:42	153	€ 13.9620
15/01/2025	15:52:58	408	€ 13.9680
15/01/2025	15:52:58	3,014	€ 13.9680
15/01/2025	15:52:59	754	€ 13.9680
15/01/2025	15:52:59	1,052	€ 13.9680
15/01/2025	15:53:12	77	€ 13.9680
15/01/2025	15:53:12	461	€ 13.9680
	15:54:02
15/01/2025	15:54:04	1,192	€ 13.9680
15/01/2025	15:54:05	653	€ 13.9680
15/01/2025		154	€ 13.9680
15/01/2025	15:54:23	615	€ 13.9660
15/01/2025	15:54:27	154	€ 13.9660
15/01/2025	15:54:32	154	€ 13.9660
15/01/2025	15:55:03	1,153	€ 13.9660
15/01/2025	15:55:04	174	€ 13.9660
15/01/2025	15:56:35	1,558	€ 13.9620
15/01/2025	15:56:37	1,222	€ 13.9620
15/01/2025	15:56:46	159	€ 13.9620
15/01/2025	15:58:01	1,593	€ 13.9660
15/01/2025	15:58:01	491	€ 13.9660
15/01/2025	15:58:01	500	€ 13.9660
15/01/2025	15:58:01	266	€ 13.9660
15/01/2025	15:58:10	261	€ 13.9660
15/01/2025	16:00:02	2,212	€ 13.9680
15/01/2025	16:01:02	2,496	€ 13.9680
15/01/2025	16:01:02	540	€ 13.9680
15/01/2025	16:01:45	1,585	€ 13.9660
15/01/2025	16:04:49	173	€ 13.9760
15/01/2025	16:04:53	176	€ 13.9760
15/01/2025	16:04:57	176	€ 13.9760
15/01/2025	16:05:01	143	€ 13.9760
15/01/2025	16:05:04	161	€ 13.9760
15/01/2025	16:05:08	172	€ 13.9780
15/01/2025	16:05:12	173	€ 13.9780
15/01/2025	16:05:16	172	€ 13.9780
15/01/2025	16:05:23	302	€ 13.9780
15/01/2025	16:05:27	172	€ 13.9780
15/01/2025	16:05:31	172	€ 13.9780
15/01/2025	16:05:35	173	€ 13.9780
15/01/2025	16:05:39	172	€ 13.9780
15/01/2025	16:06:29	1,615	€ 13.9780

15/01/2025	16:06:29	409	€ 13.9780
15/01/2025	16:06:29	130	€ 13.9780
15/01/2025	16:06:33	172	€ 13.9780
15/01/2025	16:06:37	173	€ 13.9780
15/01/2025	16:06:41	172	€ 13.9800
15/01/2025	16:06:46	5,516	€ 13.9780
15/01/2025	16:06:46	2,847	€ 13.9780
15/01/2025	16:06:55	936	€ 13.9780
15/01/2025	16:06:58	474	€ 13.9780
15/01/2025	16:07:00	215	€ 13.9780
15/01/2025	16:09:16	2,990	€ 13.9780
15/01/2025	16:09:16	2,545	€ 13.9780
15/01/2025	16:09:16	411	€ 13.9780
15/01/2025	16:09:35	775	€ 13.9780
15/01/2025	16:10:17	1,320	€ 13.9780
15/01/2025	16:10:17	619	€ 13.9780
15/01/2025	16:12:07	1,558	€ 13.9780
15/01/2025	16:12:07	1,362	€ 13.9780
15/01/2025	16:12:07	102	€ 13.9780
15/01/2025	16:12:27	200	€ 13.9780
15/01/2025	16:12:28	250	€ 13.9780
15/01/2025	16:12:30	405	€ 13.9780
15/01/2025	16:12:37	1,971	€ 13.9780
	16:12:37
15/01/2025	16:12:50	356	€ 13.9780
15/01/2025	16:12:50	707	€ 13.9780
15/01/2025	16:14:03	69	€ 13.9780
15/01/2025	16:15:35	1,816	€ 13.9780
15/01/2025	16:15:35	2,512	€ 13.9780
15/01/2025	16:15:35	500	€ 13.9780
15/01/2025	16:15:35	542	€ 13.9780
15/01/2025	16:15:35	422	€ 13.9780
15/01/2025	16:15:35	450	€ 13.9780
15/01/2025	16:15:35	434	€ 13.9780
15/01/2025		319	€ 13.9780
15/01/2025	16:15:35	171	€ 13.9780
15/01/2025	16:15:57	1,044	€ 13.9780
15/01/2025	16:15:57	488	€ 13.9780
15/01/2025	16:16:29	988	€ 13.9740
15/01/2025	16:16:55	1,186	€ 13.9740
15/01/2025	16:16:55	280	€ 13.9740
15/01/2025	16:16:55	412	€ 13.9740
15/01/2025	16:17:50	157	€ 13.9740
15/01/2025	16:19:03	105	€ 13.9740
15/01/2025	16:19:03	2,719	€ 13.9740
15/01/2025	16:19:03	678	€ 13.9740
15/01/2025	16:19:03	479	€ 13.9740
15/01/2025	16:19:03	481	€ 13.9740
15/01/2025	16:19:03	477	€ 13.9740

15/01/2025	16:19:03	983	€ 13.9740
15/01/2025	16:19:05	296	€ 13.9720
15/01/2025	16:19:12	297	€ 13.9720
15/01/2025	16:19:12	148	€ 13.9720
15/01/2025	16:19:30	642	€ 13.9680
15/01/2025	16:19:38	396	€ 13.9680
15/01/2025	16:20:51	2,431	€ 13.9740
15/01/2025	16:22:47	185	€ 13.9760
15/01/2025	16:22:54	427	€ 13.9780
15/01/2025	16:22:54	17	€ 13.9780
15/01/2025	16:23:00	269	€ 13.9780
15/01/2025	16:23:19	1,087	€ 13.9800
15/01/2025	16:23:19	164	€ 13.9800
15/01/2025	16:23:21	190	€ 13.9800
15/01/2025	16:23:24	190	€ 13.9800
15/01/2025	16:23:28	190	€ 13.9800
15/01/2025	16:23:30	191	€ 13.9800
15/01/2025	16:23:33	190	€ 13.9800
15/01/2025	16:23:43	389	€ 13.9820
15/01/2025	16:23:43	66	€ 13.9820
15/01/2025	16:23:43	178	€ 13.9820
15/01/2025	16:23:49	264	€ 13.9820
15/01/2025	16:24:19	815	€ 13.9820
	16:24:39
15/01/2025	16:24:39	362	€ 13.9820
15/01/2025	16:24:39	512	€ 13.9820
15/01/2025	16:24:39	751	€ 13.9820
15/01/2025	16:26:06	1,375	€ 13.9820
15/01/2025	16:26:06	488	€ 13.9860
15/01/2025	16:26:06	485	€ 13.9860
15/01/2025	16:26:06	459	€ 13.9860
15/01/2025	16:26:25	3,568	€ 13.9860
15/01/2025	16:26:33	130	€ 13.9860
15/01/2025	16:26:34	1,000	€ 13.9860
15/01/2025		1,870	€ 13.9860
15/01/2025	16:26:55	319	€ 13.9860
15/01/2025	16:26:55	306	€ 13.9860
15/01/2025	16:27:13	5	€ 13.9860
16/01/2025	08:00:30	277	€ 14.0360
16/01/2025	08:00:31	592	€ 14.0360
16/01/2025	08:00:33	183	€ 14.0320
16/01/2025	08:00:39	1,021	€ 14.0400
16/01/2025	08:00:40	1,066	€ 14.0400
16/01/2025	08:00:40	568	€ 14.0400
16/01/2025	08:00:46	2,011	€ 14.0300
16/01/2025	08:01:04	566	€ 14.0400
16/01/2025	08:01:04	298	€ 14.0400
16/01/2025	08:01:04	273	€ 14.0400
16/01/2025	08:01:08	621	€ 14.0580

16/01/2025	08:01:10	2,297	€ 14.0560
16/01/2025	08:01:10	376	€ 14.0560
16/01/2025	08:01:10	716	€ 14.0560
16/01/2025	08:01:10	294	€ 14.0560
16/01/2025	08:01:20	390	€ 14.0520
16/01/2025	08:01:20	408	€ 14.0520
16/01/2025	08:01:23	250	€ 14.0560
16/01/2025	08:01:23	125	€ 14.0560
16/01/2025	08:01:29	391	€ 14.0520
16/01/2025	08:01:29	196	€ 14.0520
16/01/2025	08:01:33	1,780	€ 14.0480
16/01/2025	08:01:35	489	€ 14.0460
16/01/2025	08:01:36	1,214	€ 14.0460
16/01/2025	08:01:36	1,318	€ 14.0460
16/01/2025	08:02:00	2,938	€ 14.0340
	08:02:02
16/01/2025	08:02:06	1,350	€ 14.0420
16/01/2025	08:02:21	1,368	€ 14.0400
16/01/2025		230	€ 14.0420
16/01/2025	08:02:34	994	€ 14.0480
16/01/2025	08:02:39	813	€ 14.0520
16/01/2025	08:02:48	1,835	€ 14.0520
16/01/2025	08:02:52	385	€ 14.0520
16/01/2025	08:02:52	265	€ 14.0520
16/01/2025	08:03:06	938	€ 14.0480
16/01/2025	08:03:06	434	€ 14.0480
16/01/2025	08:03:08	192	€ 14.0460
16/01/2025	08:03:12	385	€ 14.0400
16/01/2025	08:03:17	193	€ 14.0400
16/01/2025	08:03:22	578	€ 14.0400
16/01/2025	08:04:13	1,540	€ 14.0420
16/01/2025	08:04:22	1,926	€ 14.0420
16/01/2025	08:04:22	382	€ 14.0420
16/01/2025	08:04:23	1,368	€ 14.0400
16/01/2025	08:04:25	327	€ 14.0420
16/01/2025	08:04:25	714	€ 14.0420
16/01/2025	08:04:29	481	€ 14.0360
16/01/2025	08:04:39	294	€ 14.0360
16/01/2025	08:05:19	2,598	€ 14.0420
16/01/2025	08:05:24	100	€ 14.0400
16/01/2025	08:05:28	737	€ 14.0400
16/01/2025	08:06:14	192	€ 14.0460
16/01/2025	08:06:14	804	€ 14.0460
16/01/2025	08:06:32	819	€ 14.0520
16/01/2025	08:06:32	66	€ 14.0520
16/01/2025	08:06:32	483	€ 14.0520
16/01/2025	08:06:32	318	€ 14.0520
16/01/2025	08:06:32	483	€ 14.0520
16/01/2025	08:06:32	84	€ 14.0520

16/01/2025	08:06:33	483	€ 14.0520
16/01/2025	08:07:32	2,541	€ 14.0520
16/01/2025	08:07:34	601	€ 14.0520
16/01/2025	08:07:59	100	€ 14.0480
16/01/2025	08:08:07	500	€ 14.0520
16/01/2025	08:08:07	402	€ 14.0520
16/01/2025	08:08:11	500	€ 14.0520
16/01/2025	08:08:26	800	€ 14.0560
16/01/2025	08:08:54	717	€ 14.0620
16/01/2025	08:09:00	511	€ 14.0620
16/01/2025	08:09:22	3,078	€ 14.0640
16/01/2025	08:09:22	381	€ 14.0620
16/01/2025	08:09:24	129	€ 14.0580
16/01/2025	08:09:24	1,372	€ 14.0580
16/01/2025	08:09:24	1,130	€ 14.0580
	08:09:28
16/01/2025 16/01/2025	08:09:54	1,268 523	€ 14.0580 € 14.0580
16/01/2025	08:09:54	667	€ 14.0580
	08:09:54
16/01/2025	08:09:56	747	€ 14.0580
16/01/2025	08:10:33	315	€ 14.0560
16/01/2025	08:10:33	659	€ 14.0520
16/01/2025	08:10:33	55	€ 14.0520
16/01/2025	08:10:33	55	€ 14.0520
16/01/2025		1,082	€ 14.0520
16/01/2025	08:10:42	283	€ 14.0520
16/01/2025	08:11:49	1,549	€ 14.0520
16/01/2025	08:12:05	539	€ 14.0520
16/01/2025	08:12:18	420	€ 14.0560
16/01/2025	08:12:23	800	€ 14.0560
16/01/2025	08:12:24	436	€ 14.0560
16/01/2025	08:12:59	743	€ 14.0580
16/01/2025	08:12:59	384	€ 14.0580
16/01/2025	08:12:59	352	€ 14.0580
16/01/2025	08:12:59	212	€ 14.0580
16/01/2025	08:13:10	1,221	€ 14.0560
16/01/2025	08:13:11	405	€ 14.0560
16/01/2025	08:13:27	376	€ 14.0520
16/01/2025	08:13:38	583	€ 14.0520
16/01/2025	08:13:44	688	€ 14.0520
16/01/2025	08:13:55	34	€ 14.0480
16/01/2025	08:13:55	249	€ 14.0480
16/01/2025	08:14:17	408	€ 14.0480
16/01/2025	08:14:17	15	€ 14.0480
16/01/2025	08:14:17	384	€ 14.0480
16/01/2025	08:14:17	245	€ 14.0480
16/01/2025	08:14:17	172	€ 14.0480
16/01/2025	08:14:35	800	€ 14.0480
16/01/2025	08:15:16	990	€ 14.0480

16/01/2025	08:15:16	384	€ 14.0480
16/01/2025	08:15:16	348	€ 14.0480
16/01/2025	08:15:16	77	€ 14.0480
16/01/2025	08:15:24	317	€ 14.0420
16/01/2025	08:15:29	176	€ 14.0400
16/01/2025	08:15:35	23	€ 14.0360
16/01/2025	08:15:36	154	€ 14.0360
16/01/2025	08:15:42	211	€ 14.0320
16/01/2025	08:16:39	1,089	€ 14.0300
16/01/2025	08:16:39	384	€ 14.0300
16/01/2025	08:16:42	603	€ 14.0300
16/01/2025	08:16:46	178	€ 14.0300
16/01/2025	08:17:04	591	€ 14.0260
16/01/2025	08:17:05	8	€ 14.0260
16/01/2025	08:17:20	423	€ 14.0300
	08:17:32
16/01/2025	08:17:32	422	€ 14.0260
16/01/2025	08:17:43	212	€ 14.0260
16/01/2025		317	€ 14.0240
16/01/2025	08:18:36	37	€ 14.0260
16/01/2025	08:18:36	1,235	€ 14.0260
16/01/2025	08:19:14	915	€ 14.0240
16/01/2025	08:19:28	1,305	€ 14.0240
16/01/2025	08:19:33	277	€ 14.0260
16/01/2025	08:19:44	315	€ 14.0260
16/01/2025	08:19:51	132	€ 14.0240
16/01/2025	08:19:52	363	€ 14.0240
16/01/2025	08:19:59	317	€ 14.0240
16/01/2025	08:20:31	887	€ 14.0220
16/01/2025	08:20:31	224	€ 14.0220
16/01/2025	08:20:33	169	€ 14.0200
16/01/2025	08:20:48	426	€ 14.0200
16/01/2025	08:20:50	100	€ 14.0200
16/01/2025	08:20:50	117	€ 14.0200
16/01/2025	08:21:10	755	€ 14.0220
16/01/2025	08:21:10	168	€ 14.0220
16/01/2025	08:21:16	161	€ 14.0200
16/01/2025	08:21:41	647	€ 14.0240
16/01/2025	08:21:46	136	€ 14.0240
16/01/2025	08:22:09	703	€ 14.0260
16/01/2025	08:22:09	329	€ 14.0260
16/01/2025	08:22:09	354	€ 14.0260
16/01/2025	08:22:13	160	€ 14.0220
16/01/2025	08:22:31	482	€ 14.0200
16/01/2025	08:22:32	241	€ 14.0200
16/01/2025	08:22:55	154	€ 14.0220
16/01/2025	08:22:55	248	€ 14.0220
16/01/2025	08:23:09	481	€ 14.0220
16/01/2025	08:23:09	306	€ 14.0220

16/01/2025	08:23:09	297	€ 14.0220
16/01/2025	08:23:15	321	€ 14.0200
16/01/2025	08:23:26	303	€ 14.0200
16/01/2025	08:23:34	340	€ 14.0220
16/01/2025	08:24:07	720	€ 14.0240
16/01/2025	08:24:40	1,449	€ 14.0220
16/01/2025	08:24:40	500	€ 14.0220
16/01/2025	08:24:40	22	€ 14.0220
16/01/2025	08:24:49	281	€ 14.0200
16/01/2025	08:24:49	160	€ 14.0200
16/01/2025	08:25:00	402	€ 14.0200
16/01/2025	08:25:07	273	€ 14.0160
16/01/2025	08:25:50	1,067	€ 14.0200
16/01/2025	08:26:09	887	€ 14.0360
16/01/2025	08:26:09	309	€ 14.0360
16/01/2025	08:26:21	1,687	€ 14.0320
16/01/2025	08:26:21	1,129	€ 14.0320
16/01/2025	08:26:21	429	€ 14.0320
16/01/2025	08:26:21	330	€ 14.0320
16/01/2025	08:26:21	321	€ 14.0320
16/01/2025	08:26:21	415	€ 14.0320
16/01/2025	08:26:21	1,904	€ 14.0320
16/01/2025	08:26:25	563	€ 14.0320
	08:27:15
16/01/2025	08:27:26	409	€ 14.0400
16/01/2025	08:28:03	544	€ 14.0400
16/01/2025	08:28:19	202	€ 14.0400
16/01/2025	08:28:19	373	€ 14.0400
16/01/2025	08:28:19	664	€ 14.0400
16/01/2025	08:28:35	141	€ 14.0400
16/01/2025	08:28:44	155	€ 14.0380
16/01/2025	08:28:44	1,152	€ 14.0360
16/01/2025	08:29:13	454	€ 14.0360
16/01/2025	08:29:23	180	€ 14.0340
16/01/2025		92	€ 14.0300
16/01/2025	08:29:36	1,773	€ 14.0320
16/01/2025	08:29:36	1,238	€ 14.0320
16/01/2025	08:29:36	614	€ 14.0320
16/01/2025	08:29:39	751	€ 14.0300
16/01/2025	08:29:39	1,001	€ 14.0300
16/01/2025	08:29:39	1,029	€ 14.0300
16/01/2025	08:29:55	876	€ 14.0300
16/01/2025	08:29:57	197	€ 14.0300
16/01/2025	08:30:09	242	€ 14.0260
16/01/2025	08:30:41	656	€ 14.0260
16/01/2025	08:30:41	460	€ 14.0240
16/01/2025	08:30:41	151	€ 14.0240
16/01/2025	08:30:50	298	€ 14.0240
16/01/2025	08:30:52	175	€ 14.0200

16/01/2025	08:31:42	1,003	€ 14.0160
16/01/2025	08:31:42	746	€ 14.0160
16/01/2025	08:32:46	84	€ 14.0200
16/01/2025	08:32:46	1,148	€ 14.0200
16/01/2025	08:32:46	450	€ 14.0200
16/01/2025	08:32:50	452	€ 14.0200
16/01/2025	08:32:50	245	€ 14.0200
16/01/2025	08:32:57	13	€ 14.0160
16/01/2025	08:32:57	162	€ 14.0160
16/01/2025	08:33:08	29	€ 14.0140
16/01/2025	08:33:08	143	€ 14.0140
16/01/2025	08:33:08	143	€ 14.0140
16/01/2025	08:33:14	350	€ 14.0140
16/01/2025	08:33:19	175	€ 14.0140
16/01/2025	08:33:24	175	€ 14.0100
16/01/2025	08:34:34	374	€ 14.0140
16/01/2025	08:35:05	1,256	€ 14.0160
16/01/2025	08:35:07	480	€ 14.0140
16/01/2025	08:35:07	1,135	€ 14.0140
	08:35:07
16/01/2025	08:35:16	212	€ 14.0140
16/01/2025	08:35:22	258	€ 14.0140
16/01/2025	08:35:27	191	€ 14.0140
16/01/2025	08:36:20	152	€ 14.0140
16/01/2025		492	€ 14.0160
16/01/2025	08:36:47	553	€ 14.0260
16/01/2025	08:36:47	995	€ 14.0260
16/01/2025	08:36:47	365	€ 14.0260
16/01/2025	08:36:56	366	€ 14.0240
16/01/2025	08:37:00	152	€ 14.0220
16/01/2025	08:37:11	274	€ 14.0200
16/01/2025	08:38:14	612	€ 14.0300
16/01/2025	08:38:14	828	€ 14.0300
16/01/2025	08:38:18	478	€ 14.0300
16/01/2025	08:38:19	152	€ 14.0300
16/01/2025	08:38:38	305	€ 14.0300
16/01/2025	08:38:51	213	€ 14.0300
16/01/2025	08:38:51	595	€ 14.0300
16/01/2025	08:38:51	200	€ 14.0300
16/01/2025	08:39:51	1,573	€ 14.0380
16/01/2025	08:39:54	850	€ 14.0380
16/01/2025	08:39:54	698	€ 14.0380
16/01/2025	08:39:54	500	€ 14.0380
16/01/2025	08:39:54	363	€ 14.0380
16/01/2025	08:40:09	1,665	€ 14.0380
16/01/2025	08:40:34	87	€ 14.0360
16/01/2025	08:40:34	1,405	€ 14.0360
16/01/2025	08:40:50	557	€ 14.0360
16/01/2025	08:40:50	1,318	€ 14.0360

16/01/2025	08:40:58	668	€ 14.0320
16/01/2025	08:40:58	91	€ 14.0320
16/01/2025	08:40:58	335	€ 14.0300
16/01/2025	08:41:11	300	€ 14.0240
16/01/2025	08:41:32	499	€ 14.0260
16/01/2025	08:41:32	52	€ 14.0260
16/01/2025	08:41:32	153	€ 14.0260
16/01/2025	08:41:37	152	€ 14.0220
16/01/2025	08:42:07	852	€ 14.0240
16/01/2025	08:42:08	152	€ 14.0220
16/01/2025	08:42:19	152	€ 14.0140
16/01/2025	08:42:26	76	€ 14.0140
16/01/2025	08:42:26	76	€ 14.0140
16/01/2025	08:42:26	243	€ 14.0120
16/01/2025	08:42:36	305	€ 14.0060
16/01/2025	08:42:41	152	€ 14.0060
16/01/2025	08:42:54	243	€ 14.0060
16/01/2025	08:42:59	274	€ 14.0040
16/01/2025	08:43:10	274	€ 14.0040
	08:43:14
16/01/2025	08:43:20	213	€ 13.9960
16/01/2025	08:43:57	152	€ 13.9940
16/01/2025	08:44:31	304	€ 14.0000
16/01/2025	08:44:31	1,121	€ 13.9980
16/01/2025	08:44:31	480	€ 13.9960
16/01/2025		164	€ 13.9960
16/01/2025	08:44:40	274	€ 13.9980
16/01/2025	08:44:46	147	€ 14.0000
16/01/2025	08:44:49	157	€ 13.9980
16/01/2025	08:45:14	244	€ 13.9980
16/01/2025	08:45:14	253	€ 13.9980
16/01/2025	08:45:14	213	€ 13.9980
16/01/2025	08:45:19	143	€ 13.9900
16/01/2025	08:45:24	142	€ 13.9880
16/01/2025	08:46:01	545	€ 13.9900
16/01/2025	08:46:09	450	€ 13.9880
16/01/2025	08:46:15	142	€ 13.9880
16/01/2025	08:47:53	462	€ 14.0000
16/01/2025	08:48:08	1,525	€ 14.0040
16/01/2025	08:48:16	500	€ 14.0040
16/01/2025	08:49:07	877	€ 14.0040
16/01/2025	08:49:07	642	€ 14.0040
16/01/2025	08:49:09	142	€ 14.0000
16/01/2025	08:49:37	498	€ 13.9940
16/01/2025	08:51:13	1,745	€ 14.0040
16/01/2025	08:51:13	384	€ 14.0040
16/01/2025	08:51:13	391	€ 14.0040
16/01/2025	08:51:14	148	€ 14.0040
16/01/2025	08:51:33	513	€ 14.0060

16/01/2025	08:51:41	456	€ 14.0100
16/01/2025	08:53:03	148	€ 14.0080
16/01/2025	08:53:14	407	€ 14.0100
16/01/2025	08:53:14	685	€ 14.0100
16/01/2025	08:54:08	1,349	€ 14.0100
16/01/2025	08:55:06	500	€ 14.0100
16/01/2025	08:55:06	1,081	€ 14.0100
16/01/2025	08:55:06	500	€ 14.0100
16/01/2025	08:55:06	1,621	€ 14.0100
16/01/2025	08:55:06	864	€ 14.0080
16/01/2025	08:55:06	500	€ 14.0080
16/01/2025	08:55:06	256	€ 14.0080
16/01/2025	08:55:06	366	€ 14.0080
16/01/2025	08:55:06	306	€ 14.0080
16/01/2025	08:55:13	1,928	€ 14.0060
16/01/2025	08:56:05	1,990	€ 14.0100
16/01/2025	08:56:10	155	€ 14.0080
16/01/2025	08:56:34	577	€ 14.0080
16/01/2025	08:56:56	311	€ 14.0080
16/01/2025	08:57:00	311	€ 14.0080
16/01/2025	08:57:11	155	€ 14.0060
16/01/2025	08:59:18	1,062	€ 14.0100
16/01/2025	08:59:18	500	€ 14.0100
16/01/2025	08:59:18	175	€ 14.0100
16/01/2025	08:59:44	1,103	€ 14.0060
16/01/2025	08:59:44	192	€ 14.0080
16/01/2025	08:59:44	297	€ 14.0080
	09:00:08
16/01/2025	09:00:17	368	€ 14.0100
16/01/2025	09:00:24	447	€ 14.0140
16/01/2025	09:00:24	152	€ 14.0140
16/01/2025	09:00:32	152	€ 14.0120
16/01/2025	09:00:45	153	€ 14.0100
16/01/2025	09:00:45	228	€ 14.0060
16/01/2025	09:02:05	152	€ 14.0060
16/01/2025	09:02:05	79	€ 14.0100
16/01/2025	09:02:05	694	€ 14.0100
16/01/2025	09:02:05	444	€ 14.0100
16/01/2025		600	€ 14.0100
16/01/2025	09:02:05	212	€ 14.0100
16/01/2025	09:02:20	203	€ 14.0080
16/01/2025	09:02:32	355	€ 14.0060
16/01/2025	09:02:34	152	€ 14.0060
16/01/2025	09:03:17	33	€ 14.0140
16/01/2025	09:03:17	449	€ 14.0140
16/01/2025	09:03:27	533	€ 14.0140
16/01/2025	09:03:27	355	€ 14.0140
16/01/2025	09:03:51	406	€ 14.0140
16/01/2025	09:03:51	152	€ 14.0140

16/01/2025	09:03:59	203	€ 14.0100
16/01/2025	09:04:32	485	€ 14.0160
16/01/2025	09:04:32	377	€ 14.0160
16/01/2025	09:04:45	304	€ 14.0140
16/01/2025	09:05:14	709	€ 14.0140
16/01/2025	09:05:50	272	€ 14.0100
16/01/2025	09:05:50	307	€ 14.0100
16/01/2025	09:05:50	231	€ 14.0100
16/01/2025	09:05:55	163	€ 14.0080
16/01/2025	09:06:30	386	€ 14.0080
16/01/2025	09:06:31	424	€ 14.0080
16/01/2025	09:06:46	281	€ 14.0040
16/01/2025	09:07:12	497	€ 14.0060
16/01/2025	09:07:12	194	€ 14.0060
16/01/2025	09:07:56	833	€ 14.0000
	09:07:56
16/01/2025	09:08:11	208	€ 14.0000
16/01/2025	09:11:58	324	€ 14.0000
16/01/2025	09:11:58	1,108	€ 14.0100
16/01/2025		423	€ 14.0100
16/01/2025	09:11:58	282	€ 14.0100
16/01/2025	09:11:58	475	€ 14.0100
16/01/2025	09:12:43	1,433	€ 14.0080
16/01/2025	09:12:43	403	€ 14.0080
16/01/2025	09:12:43	410	€ 14.0080
16/01/2025	09:12:43	500	€ 14.0080
16/01/2025	09:12:43	271	€ 14.0080
16/01/2025	09:14:04	580	€ 14.0100
16/01/2025	09:14:49	1,483	€ 14.0080
16/01/2025	09:15:23	1,000	€ 14.0080
16/01/2025	09:15:55	400	€ 14.0100
16/01/2025	09:18:10	1,315	€ 14.0240
16/01/2025	09:18:11	223	€ 14.0240
16/01/2025	09:18:12	623	€ 14.0240
16/01/2025	09:18:43	10	€ 14.0240
16/01/2025	09:18:46	574	€ 14.0240
16/01/2025	09:18:50	967	€ 14.0220
16/01/2025	09:18:50	1,066	€ 14.0180
16/01/2025	09:18:50	401	€ 14.0180
16/01/2025	09:18:50	312	€ 14.0180
16/01/2025	09:18:50	719	€ 14.0160
16/01/2025	09:19:50	4,493	€ 14.0160
16/01/2025	09:19:50	954	€ 14.0140
16/01/2025	09:20:13	313	€ 14.0140
16/01/2025	09:20:14	195	€ 14.0140
16/01/2025	09:20:27	29	€ 14.0100
16/01/2025	09:20:27	246	€ 14.0100
16/01/2025	09:20:39	310	€ 14.0060
16/01/2025	09:20:51	151	€ 14.0040

16/01/2025	09:21:15	152	€ 14.0080
16/01/2025	09:22:02	878	€ 14.0080
16/01/2025	09:22:06	529	€ 14.0080
16/01/2025	09:22:06	152	€ 14.0080
16/01/2025	09:22:22	238	€ 14.0060
16/01/2025	09:23:17	80	€ 14.0080
16/01/2025	09:23:45	500	€ 14.0080
16/01/2025	09:24:30	322	€ 14.0080
16/01/2025	09:24:30	468	€ 14.0080
16/01/2025	09:24:46	1,387	€ 14.0060
16/01/2025	09:24:56	74	€ 14.0040
16/01/2025	09:25:22	41	€ 14.0060
16/01/2025	09:25:29	200	€ 14.0060
16/01/2025	09:26:30	1,426	€ 14.0080
16/01/2025	09:26:30	392	€ 14.0080
16/01/2025	09:26:30	411	€ 14.0080
16/01/2025	09:26:30	144	€ 14.0080
16/01/2025	09:26:44	289	€ 14.0060
16/01/2025	09:27:55	985	€ 14.0060
16/01/2025	09:27:57	396	€ 14.0060
16/01/2025	09:27:57	312	€ 14.0060
16/01/2025	09:28:36	595	€ 14.0100
16/01/2025	09:28:49	14	€ 14.0100
	09:29:36
16/01/2025	09:29:50	99	€ 14.0140
16/01/2025	09:29:51	1,453	€ 14.0140
16/01/2025	09:30:20	335	€ 14.0140
16/01/2025	09:30:21	365	€ 14.0140
16/01/2025	09:33:37	286	€ 14.0140
16/01/2025	09:33:37	377	€ 14.0140
16/01/2025	09:33:37	1,568	€ 14.0140
16/01/2025	09:33:37	436	€ 14.0140
16/01/2025	09:33:37	411	€ 14.0140
16/01/2025	09:33:37	397	€ 14.0140
16/01/2025		83	€ 14.0140
16/01/2025	09:33:37	270	€ 14.0140
16/01/2025	09:33:51	161	€ 14.0140
16/01/2025	09:34:18	394	€ 14.0140
16/01/2025	09:34:19	160	€ 14.0140
16/01/2025	09:34:30	143	€ 14.0100
16/01/2025	09:34:33	143	€ 14.0100
16/01/2025	09:34:44	143	€ 14.0060
16/01/2025	09:34:49	143	€ 14.0040
16/01/2025	09:35:22	478	€ 14.0040
16/01/2025	09:35:23	161	€ 14.0040
16/01/2025	09:36:02	554	€ 14.0040
16/01/2025	09:36:02	249	€ 14.0040
16/01/2025	09:36:21	266	€ 14.0000
16/01/2025	09:36:24	156	€ 13.9980

16/01/2025	09:36:32	161	€ 13.9940
16/01/2025	09:37:12	584	€ 13.9940
16/01/2025	09:39:06	1,625	€ 14.0040
16/01/2025	09:40:22	92	€ 14.0080
16/01/2025	09:40:22	1,277	€ 14.0080
16/01/2025	09:40:22	341	€ 14.0080
16/01/2025	09:40:22	384	€ 14.0080
16/01/2025	09:40:22	90	€ 14.0080
16/01/2025	09:40:24	177	€ 14.0060
16/01/2025	09:40:44	288	€ 14.0060
16/01/2025	09:41:23	464	€ 14.0080
16/01/2025	09:41:24	281	€ 14.0080
16/01/2025	09:42:47	888	€ 14.0080
	09:42:47
16/01/2025	09:42:47	112	€ 14.0080
16/01/2025		356	€ 14.0080
16/01/2025	09:43:08	288	€ 14.0080
16/01/2025	09:45:28	1,661	€ 14.0100
16/01/2025	09:45:28	619	€ 14.0060
16/01/2025	09:46:44	1,177	€ 14.0080
16/01/2025	09:46:44	263	€ 14.0080
16/01/2025	09:47:23	598	€ 14.0060
16/01/2025	09:47:23	228	€ 14.0060
16/01/2025	09:47:44	294	€ 14.0040
16/01/2025	09:47:44	5	€ 14.0040
16/01/2025	09:50:41	278	€ 14.0100
16/01/2025	09:51:30	1,043	€ 14.0140
16/01/2025	09:51:30	421	€ 14.0140
16/01/2025	09:51:30	397	€ 14.0140
16/01/2025	09:52:26	1,716	€ 14.0100
16/01/2025	09:52:26	439	€ 14.0100
16/01/2025	09:52:26	386	€ 14.0100
16/01/2025	09:52:26	320	€ 14.0100
16/01/2025	09:52:51	483	€ 14.0100
16/01/2025	09:52:58	143	€ 14.0100
16/01/2025	09:55:43	709	€ 14.0100
16/01/2025	09:56:00	1,036	€ 14.0100
16/01/2025	09:56:29	1,302	€ 14.0080
16/01/2025	09:56:29	492	€ 14.0080
16/01/2025	09:56:32	169	€ 14.0060
16/01/2025	09:57:38	819	€ 14.0080
16/01/2025	09:57:40	283	€ 14.0060
16/01/2025	09:58:40	615	€ 14.0040
16/01/2025	09:58:40	452	€ 14.0060
16/01/2025	09:58:48	153	€ 14.0000
16/01/2025	09:58:48	930	€ 13.9980
16/01/2025	09:58:50	848	€ 13.9980
16/01/2025	09:58:55	1,788	€ 13.9940
16/01/2025	10:01:28	2,182	€ 14.0000

16/01/2025	10:02:26	526	€ 14.0040
16/01/2025	10:02:26	876	€ 14.0040
16/01/2025	10:02:26	1,242	€ 14.0040
16/01/2025	10:03:12	20	€ 14.0040
16/01/2025	10:03:30	601	€ 14.0060
16/01/2025	10:04:10	700	€ 14.0080
16/01/2025	10:05:05	1,939	€ 14.0100
16/01/2025	10:05:05	753	€ 14.0100
16/01/2025	10:06:00	2,304	€ 14.0100
16/01/2025	10:06:00	384	€ 14.0100
16/01/2025	10:06:00	1,066	€ 14.0100
16/01/2025	10:06:00	286	€ 14.0100
16/01/2025	10:06:14	477	€ 14.0100
16/01/2025	10:07:00	1,038	€ 14.0140
16/01/2025	10:07:00	364	€ 14.0140
16/01/2025	10:07:20	281	€ 14.0100
16/01/2025	10:07:20	152	€ 14.0100
16/01/2025	10:08:50	1,103	€ 14.0060
16/01/2025	10:09:07	811	€ 14.0040
16/01/2025	10:09:30	287	€ 14.0000
	10:11:07
16/01/2025	10:11:14	1,482	€ 14.0040
16/01/2025	10:12:20	500	€ 14.0040
16/01/2025	10:13:01	1,008	€ 14.0040
16/01/2025	10:14:43	656	€ 14.0040
16/01/2025	10:14:43	1,725	€ 14.0080
16/01/2025	10:15:16	368	€ 14.0080
16/01/2025	10:15:16	1,083	€ 14.0080
16/01/2025		500	€ 14.0080
16/01/2025	10:15:16 10:16:20	90	€ 14.0080
16/01/2025		1,062	€ 14.0100
16/01/2025	10:16:20	368	€ 14.0100
16/01/2025	10:16:43	239	€ 14.0100
16/01/2025	10:18:00	1,302	€ 14.0100
16/01/2025	10:18:01	296	€ 14.0100
16/01/2025	10:18:41	657	€ 14.0140
16/01/2025	10:22:23	2,000	€ 14.0240
16/01/2025	10:22:29	474	€ 14.0220
16/01/2025	10:24:22	1,037	€ 14.0220
16/01/2025	10:24:22	1,251	€ 14.0220
16/01/2025	10:25:34	2,496	€ 14.0220
16/01/2025	10:25:34	1,066	€ 14.0220
16/01/2025	10:25:34	386	€ 14.0220
16/01/2025	10:25:34	287	€ 14.0220
16/01/2025	10:26:02	1,446	€ 14.0220
16/01/2025	10:26:28	316	€ 14.0220
16/01/2025	10:26:28	303	€ 14.0220
16/01/2025	10:26:28	223	€ 14.0220
16/01/2025	10:29:22	1,186	€ 14.0220

16/01/2025	10:29:22	384	€ 14.0220
16/01/2025	10:29:23	110	€ 14.0220
16/01/2025	10:29:47	539	€ 14.0200
16/01/2025	10:30:04	1,032	€ 14.0200
16/01/2025	10:30:23	287	€ 14.0160
16/01/2025	10:30:43	351	€ 14.0140
16/01/2025	10:30:51	160	€ 14.0140
16/01/2025	10:31:05	271	€ 14.0160
16/01/2025	10:31:42	478	€ 14.0100
16/01/2025	10:31:46	143	€ 14.0080
16/01/2025	10:32:46	941	€ 14.0100
16/01/2025	10:32:53	143	€ 14.0040
16/01/2025	10:33:00	144	€ 14.0040
16/01/2025	10:33:54	427	€ 14.0040
16/01/2025	10:33:55	434	€ 14.0040
16/01/2025	10:34:11	175	€ 14.0040
16/01/2025	10:34:19	207	€ 14.0040
16/01/2025	10:34:57	351	€ 14.0040
16/01/2025	10:34:58	100	€ 14.0040
16/01/2025	10:35:06	278	€ 14.0040
16/01/2025	10:35:15	190	€ 14.0000
16/01/2025	10:35:36	284	€ 13.9980
16/01/2025	10:36:39	710	€ 14.0000
	10:36:39
16/01/2025	10:36:39	388	€ 14.0000
16/01/2025	10:37:05	40	€ 14.0000
16/01/2025	10:38:19	354	€ 14.0000
16/01/2025	10:38:19	736	€ 14.0040
16/01/2025	10:38:24	546	€ 14.0040
16/01/2025	10:38:51	267	€ 14.0040
16/01/2025	10:38:51	249	€ 14.0040
16/01/2025	10:40:48	249	€ 14.0040
16/01/2025	10:40:57	288	€ 14.0040
16/01/2025	10:40:57	1,382	€ 14.0040
16/01/2025	10:40:57	332	€ 14.0040
16/01/2025	10:42:37	24	€ 14.0040
16/01/2025	10:42:37	1,037	€ 14.0000
16/01/2025	10:43:00	360	€ 14.0000
16/01/2025		274	€ 13.9980
16/01/2025	10:43:01	159	€ 13.9980
16/01/2025	10:43:48	417	€ 13.9940
16/01/2025	10:43:48	231	€ 13.9940
16/01/2025	10:44:22	447	€ 13.9900
16/01/2025	10:45:15	576	€ 13.9900
16/01/2025	10:45:25	274	€ 13.9900
16/01/2025	10:45:56	274	€ 13.9940
16/01/2025	10:46:14	576	€ 13.9900
16/01/2025	10:47:44	562	€ 13.9880
16/01/2025	10:47:44	339	€ 13.9880

16/01/2025	10:47:44	367	€ 13.9880
16/01/2025	10:49:33	981	€ 13.9840
16/01/2025	10:49:35	111	€ 13.9820
16/01/2025	10:49:35	464	€ 13.9820
16/01/2025	10:49:54	288	€ 13.9820
16/01/2025	10:50:15	200	€ 13.9780
16/01/2025	10:50:15	91	€ 13.9780
16/01/2025	10:50:18	148	€ 13.9780
16/01/2025	10:51:23	616	€ 13.9780
16/01/2025	10:51:23	579	€ 13.9780
16/01/2025	10:51:44	100	€ 13.9780
16/01/2025	10:52:39	200	€ 13.9820
16/01/2025	10:54:41	1,624	€ 13.9820
16/01/2025	10:54:41	421	€ 13.9820
16/01/2025	10:54:41	375	€ 13.9820
	10:54:41
16/01/2025	10:54:59	150	€ 13.9820
16/01/2025	10:54:59	809	€ 13.9820
16/01/2025		295	€ 13.9840
16/01/2025	10:55:13	298	€ 13.9840
16/01/2025	10:55:38	280	€ 13.9820
16/01/2025	10:55:38	169	€ 13.9820
16/01/2025	10:56:31	296	€ 13.9780
16/01/2025	10:56:31	304	€ 13.9780
16/01/2025	10:56:32	384	€ 13.9780
16/01/2025	10:56:32	25	€ 13.9780
16/01/2025	10:58:34	1,797	€ 13.9740
16/01/2025	10:58:34	335	€ 13.9740
16/01/2025	10:58:45	276	€ 13.9720
16/01/2025	10:59:14	379	€ 13.9660
16/01/2025	11:00:41	560	€ 13.9680
16/01/2025	11:00:41	603	€ 13.9680
16/01/2025	11:02:40	1,139	€ 13.9740
16/01/2025	11:02:53	1,172	€ 13.9740
16/01/2025	11:02:54	290	€ 13.9740
16/01/2025	11:04:05	901	€ 13.9680
16/01/2025	11:04:05	972	€ 13.9680
16/01/2025	11:04:05	428	€ 13.9680
16/01/2025	11:04:05	373	€ 13.9680
16/01/2025	11:04:05	395	€ 13.9680
16/01/2025	11:04:05	200	€ 13.9680
16/01/2025	11:05:03	1,876	€ 13.9660
16/01/2025	11:05:03	500	€ 13.9660
16/01/2025	11:05:03	334	€ 13.9660
16/01/2025	11:05:03	437	€ 13.9660
16/01/2025	11:05:03	406	€ 13.9660
16/01/2025	11:05:03	352	€ 13.9660
16/01/2025	11:05:42	1,561	€ 13.9620
16/01/2025	11:09:24	1,512	€ 13.9740

16/01/2025	11:09:24	372	€ 13.9740
16/01/2025	11:09:24	416	€ 13.9740
16/01/2025	11:09:24	383	€ 13.9740
16/01/2025	11:10:01	611	€ 13.9720
16/01/2025	11:11:36	709	€ 13.9680
16/01/2025	11:11:36	536	€ 13.9680
16/01/2025	11:12:55	50	€ 13.9660
16/01/2025	11:14:12	281	€ 13.9680
16/01/2025	11:17:30	1,079	€ 13.9720
16/01/2025	11:17:30	779	€ 13.9720
16/01/2025	11:17:30	337	€ 13.9720
16/01/2025	11:17:40	2,078	€ 13.9720
16/01/2025	11:17:40	245	€ 13.9720
	11:20:28
16/01/2025	11:20:28	1,941	€ 13.9680
16/01/2025		672	€ 13.9680
16/01/2025	11:20:54	431	€ 13.9680
16/01/2025	11:20:55	153	€ 13.9680
16/01/2025	11:23:11	409	€ 13.9660
16/01/2025	11:23:11	665	€ 13.9660
16/01/2025	11:23:11	445	€ 13.9660
16/01/2025	11:23:11	259	€ 13.9660
16/01/2025	11:24:20	1,081	€ 13.9620
16/01/2025	11:25:19	485	€ 13.9580
16/01/2025	11:27:31	206	€ 13.9580
16/01/2025	11:28:14	1,417	€ 13.9580
16/01/2025	11:28:14	46	€ 13.9580
16/01/2025	11:28:14	985	€ 13.9580
16/01/2025	11:28:22	232	€ 13.9560
16/01/2025	11:28:32	261	€ 13.9580
16/01/2025	11:28:48	145	€ 13.9500
16/01/2025	11:29:05	261	€ 13.9560
16/01/2025	11:29:48	522	€ 13.9520
16/01/2025	11:29:48	173	€ 13.9520
16/01/2025	11:30:07	262	€ 13.9500
16/01/2025	11:30:17	158	€ 13.9500
16/01/2025	11:30:41	114	€ 13.9460
16/01/2025	11:30:41	201	€ 13.9460
16/01/2025	11:30:58	298	€ 13.9460
16/01/2025	11:30:58	157	€ 13.9460
16/01/2025	11:31:18	316	€ 13.9460
16/01/2025	11:31:58	630	€ 13.9460
16/01/2025	11:32:31	410	€ 13.9500
16/01/2025	11:32:40	221	€ 13.9500
16/01/2025	11:32:45	210	€ 13.9500
16/01/2025	11:34:25	1,682	€ 13.9560
16/01/2025	11:34:25	157	€ 13.9560
16/01/2025	11:34:52	351	€ 13.9520
16/01/2025	11:35:52	678	€ 13.9560

16/01/2025	11:36:27	610	€ 13.9560
16/01/2025	11:36:51	182	€ 13.9520
16/01/2025	11:36:51	91	€ 13.9520
16/01/2025	11:36:51	143	€ 13.9520
16/01/2025	11:37:25	273	€ 13.9520
16/01/2025	11:37:31	221	€ 13.9500
16/01/2025	11:38:04	363	€ 13.9500
16/01/2025	11:38:54	494	€ 13.9500
16/01/2025	11:39:22	350	€ 13.9500
16/01/2025	11:39:29	247	€ 13.9500
16/01/2025	11:39:33	143	€ 13.9460
16/01/2025	11:40:20	484	€ 13.9420
16/01/2025	11:41:25	544	€ 13.9420
16/01/2025	11:41:25	362	€ 13.9420
16/01/2025	11:41:56	200	€ 13.9360
16/01/2025	11:42:17	212	€ 13.9340
16/01/2025	11:42:17	66	€ 13.9340
16/01/2025	11:42:17	66	€ 13.9340
16/01/2025	11:42:46	278	€ 13.9300
	11:42:54
16/01/2025	11:43:55	157	€ 13.9260
16/01/2025	11:44:33	544	€ 13.9260
16/01/2025	11:45:10	424	€ 13.9300
16/01/2025	11:46:11	475	€ 13.9340
16/01/2025		659	€ 13.9400
16/01/2025	11:46:11	613	€ 13.9400
16/01/2025	11:48:11	1,463	€ 13.9280
16/01/2025	11:48:11	115	€ 13.9280
16/01/2025	11:49:45	1,357	€ 13.9340
16/01/2025	11:49:45	570	€ 13.9340
16/01/2025	11:51:52	590	€ 13.9300
16/01/2025	11:51:52	955	€ 13.9300
16/01/2025	11:51:52	600	€ 13.9300
16/01/2025	11:51:52	269	€ 13.9300
16/01/2025	11:51:52	315	€ 13.9300
16/01/2025	11:52:38	528	€ 13.9340
16/01/2025	11:52:39	375	€ 13.9340
16/01/2025	11:52:51	344	€ 13.9300
16/01/2025	11:55:09	581	€ 13.9260
16/01/2025	11:55:09	1,057	€ 13.9260
16/01/2025	11:55:09	1,068	€ 13.9260
16/01/2025	11:55:15	181	€ 13.9240
16/01/2025	11:56:44	63	€ 13.9300
16/01/2025	11:57:00	55	€ 13.9300
16/01/2025	11:57:00	991	€ 13.9300
16/01/2025	11:57:00	251	€ 13.9300
16/01/2025	11:57:03	304	€ 13.9300
16/01/2025	11:57:09	154	€ 13.9300
16/01/2025	12:00:08	1,817	€ 13.9360

16/01/2025	12:00:39	963	€ 13.9360
16/01/2025	12:01:23	943	€ 13.9360
16/01/2025	12:01:23	145	€ 13.9360
16/01/2025	12:01:42	261	€ 13.9360
16/01/2025	12:01:58	145	€ 13.9300
16/01/2025	12:02:30	210	€ 13.9340
16/01/2025	12:02:37	268	€ 13.9340
16/01/2025	12:02:37	188	€ 13.9340
16/01/2025	12:05:12	1,293	€ 13.9360
16/01/2025	12:05:12	805	€ 13.9360
16/01/2025	12:05:12	157	€ 13.9340
16/01/2025	12:05:36	302	€ 13.9340
16/01/2025	12:06:17	438	€ 13.9360
16/01/2025	12:06:17	241	€ 13.9360
16/01/2025	12:07:38	1,047	€ 13.9400
16/01/2025	12:07:38	176	€ 13.9400
16/01/2025	12:10:17	1,396	€ 13.9360
16/01/2025	12:10:17	313	€ 13.9360
16/01/2025	12:10:17	462	€ 13.9360
16/01/2025	12:10:42	399	€ 13.9360
16/01/2025	12:10:56	279	€ 13.9360
16/01/2025	12:11:05	146	€ 13.9340
16/01/2025	12:11:43	439	€ 13.9340
	12:12:54
16/01/2025	12:13:54	757	€ 13.9300
16/01/2025	12:14:13	587	€ 13.9340
16/01/2025	12:14:24	476	€ 13.9340
16/01/2025	12:15:51	346	€ 13.9340
16/01/2025	12:15:51	2,595	€ 13.9360
16/01/2025	12:15:51	368	€ 13.9360
16/01/2025	12:15:51	445	€ 13.9360
16/01/2025	12:17:13	433	€ 13.9360
16/01/2025	12:17:25	786	€ 13.9420
16/01/2025	12:17:25	421	€ 13.9400
16/01/2025		73	€ 13.9400
16/01/2025	12:17:25	319	€ 13.9400
16/01/2025	12:17:25	953	€ 13.9400
16/01/2025	12:17:25	671	€ 13.9400
16/01/2025	12:19:13	2,247	€ 13.9400
16/01/2025	12:19:13	460	€ 13.9400
16/01/2025	12:19:13	437	€ 13.9400
16/01/2025	12:22:25	1,536	€ 13.9400
16/01/2025	12:22:44	1,526	€ 13.9400
16/01/2025	12:22:45	337	€ 13.9400
16/01/2025	12:24:10	965	€ 13.9400
16/01/2025	12:24:28	383	€ 13.9400
16/01/2025	12:24:43	561	€ 13.9400
16/01/2025	12:24:50	145	€ 13.9400
16/01/2025	12:25:56	514	€ 13.9400

16/01/2025	12:25:56	197	€ 13.9400
16/01/2025	12:26:15	208	€ 13.9400
16/01/2025	12:27:06	551	€ 13.9360
16/01/2025	12:27:26	146	€ 13.9300
16/01/2025	12:29:38	911	€ 13.9300
16/01/2025	12:31:27	138	€ 13.9460
16/01/2025	12:31:27	253	€ 13.9460
16/01/2025	12:31:27	146	€ 13.9460
16/01/2025	12:31:27	245	€ 13.9460
16/01/2025	12:31:27	151	€ 13.9460
16/01/2025	12:31:27	343	€ 13.9460
16/01/2025	12:31:27	423	€ 13.9460
16/01/2025	12:31:28	254	€ 13.9460
16/01/2025	12:31:45	154	€ 13.9420
16/01/2025	12:33:34	1,015	€ 13.9420
16/01/2025	12:33:34	590	€ 13.9420
16/01/2025	12:36:52	604	€ 13.9580
16/01/2025	12:37:05	946	€ 13.9580
16/01/2025	12:37:46	850	€ 13.9620
16/01/2025	12:37:46	98	€ 13.9620
16/01/2025	12:40:06	1,346	€ 13.9560
16/01/2025	12:40:06	508	€ 13.9560
16/01/2025	12:40:17	184	€ 13.9560
	12:41:11
16/01/2025	12:41:17	410	€ 13.9580
16/01/2025	12:43:08	151	€ 13.9560
16/01/2025	12:43:09	35	€ 13.9560
16/01/2025	12:43:10	354	€ 13.9560
16/01/2025	12:43:36	264	€ 13.9560
16/01/2025	12:43:36	119	€ 13.9560
16/01/2025	12:44:03	440	€ 13.9560
16/01/2025	12:45:14	286	€ 13.9560
16/01/2025	12:45:31	454	€ 13.9520
16/01/2025	12:46:45	322	€ 13.9520
16/01/2025		541	€ 13.9580
16/01/2025	12:46:46	291	€ 13.9580
16/01/2025	12:47:28	291	€ 13.9560
16/01/2025	12:49:08	513	€ 13.9620
16/01/2025	12:49:08	589	€ 13.9620
16/01/2025	12:52:34	1,491	€ 13.9560
16/01/2025	12:53:03	1,029	€ 13.9520
16/01/2025	12:55:43	1,251	€ 13.9580
16/01/2025	12:55:47	1,562	€ 13.9560
16/01/2025	12:56:31	1,368	€ 13.9520
16/01/2025	12:56:42	1,638	€ 13.9520
16/01/2025	12:56:44	3,117	€ 13.9500
16/01/2025	13:00:31	500	€ 13.9520
16/01/2025	13:00:31	105	€ 13.9520
16/01/2025	13:00:31	105	€ 13.9520

16/01/2025	13:00:31	1,110	€ 13.9520
16/01/2025	13:00:33	360	€ 13.9520
16/01/2025	13:00:43	2,073	€ 13.9520
16/01/2025	13:02:04	400	€ 13.9560
16/01/2025	13:02:08	1,105	€ 13.9560
16/01/2025	13:02:08	328	€ 13.9560
16/01/2025	13:02:08	388	€ 13.9560
16/01/2025	13:02:08	264	€ 13.9560
16/01/2025	13:02:35	329	€ 13.9520
16/01/2025	13:03:39	217	€ 13.9500
16/01/2025	13:03:39	318	€ 13.9500
16/01/2025	13:03:39	380	€ 13.9500
16/01/2025	13:03:39	258	€ 13.9500
16/01/2025	13:03:39	274	€ 13.9500
16/01/2025	13:04:10	430	€ 13.9500
16/01/2025	13:05:00	951	€ 13.9500
16/01/2025	13:06:29	190	€ 13.9520
16/01/2025	13:08:16	1,282	€ 13.9580
16/01/2025	13:09:06	490	€ 13.9580
16/01/2025	13:10:16	716	€ 13.9620
	13:10:26
16/01/2025	13:12:43	963	€ 13.9620
16/01/2025	13:12:43	1,259	€ 13.9680
16/01/2025	13:12:43	500	€ 13.9680
16/01/2025	13:12:43	418	€ 13.9680
16/01/2025	13:13:14	83	€ 13.9680
16/01/2025	13:13:14	252	€ 13.9660
16/01/2025		178	€ 13.9660
16/01/2025	13:13:35	273	€ 13.9660
16/01/2025	13:14:09	352	€ 13.9660
16/01/2025	13:15:14	534	€ 13.9680
16/01/2025	13:15:14	379	€ 13.9680
16/01/2025	13:17:26	1,072	€ 13.9660
16/01/2025	13:17:26	373	€ 13.9660
16/01/2025	13:18:05	372	€ 13.9660
16/01/2025	13:18:19	271	€ 13.9620
16/01/2025	13:19:38	443	€ 13.9680
16/01/2025	13:20:12	821	€ 13.9680
16/01/2025	13:21:05	474	€ 13.9680
16/01/2025	13:21:28	44	€ 13.9660
16/01/2025	13:21:28	189	€ 13.9660
16/01/2025	13:21:38	275	€ 13.9660
16/01/2025	13:21:55	169	€ 13.9660
16/01/2025	13:22:13	192	€ 13.9720
16/01/2025	13:22:41	42	€ 13.9720
16/01/2025	13:22:41	263	€ 13.9720
16/01/2025	13:23:11	338	€ 13.9740
16/01/2025	13:24:03	418	€ 13.9740
16/01/2025	13:24:57	575	€ 13.9740

16/01/2025	13:24:57	215	€ 13.9740
16/01/2025	13:25:11	151	€ 13.9720
16/01/2025	13:26:14	353	€ 13.9720
16/01/2025	13:26:20	221	€ 13.9720
16/01/2025	13:28:06	824	€ 13.9680
16/01/2025	13:28:42	463	€ 13.9680
16/01/2025	13:28:47	148	€ 13.9660
16/01/2025	13:29:22	287	€ 13.9660
16/01/2025	13:30:01	287	€ 13.9620
16/01/2025	13:30:12	25	€ 13.9620
16/01/2025	13:30:25	414	€ 13.9620
16/01/2025	13:30:36	358	€ 13.9620
16/01/2025	13:30:45	192	€ 13.9620
16/01/2025	13:33:07	1,300	€ 13.9560
	13:33:07
16/01/2025	13:33:11	194	€ 13.9560
16/01/2025	13:33:12	829	€ 13.9560
16/01/2025		49	€ 13.9560
16/01/2025	13:34:21	850	€ 13.9560
16/01/2025	13:34:21	26	€ 13.9560
16/01/2025	13:34:21	109	€ 13.9560
16/01/2025	13:34:21	937	€ 13.9560
16/01/2025	13:34:21	396	€ 13.9560
16/01/2025	13:35:30	1,191	€ 13.9620
16/01/2025	13:35:51	100	€ 13.9620
16/01/2025	13:35:56	468	€ 13.9620
16/01/2025	13:36:36	608	€ 13.9580
16/01/2025	13:39:38	9	€ 13.9660
16/01/2025	13:39:52	59	€ 13.9740
16/01/2025	13:39:56	1,344	€ 13.9740
16/01/2025	13:39:56	937	€ 13.9740
16/01/2025	13:39:56	353	€ 13.9740
16/01/2025	13:40:22	787	€ 13.9720
16/01/2025	13:40:22	378	€ 13.9720
16/01/2025	13:40:22	84	€ 13.9720
16/01/2025	13:40:53	279	€ 13.9720
16/01/2025	13:40:53	160	€ 13.9720
16/01/2025	13:43:00	1,065	€ 13.9740
16/01/2025	13:43:01	639	€ 13.9740
16/01/2025	13:43:19	146	€ 13.9720
16/01/2025	13:43:24	147	€ 13.9720
16/01/2025	13:43:45	275	€ 13.9740
16/01/2025	13:43:45	4	€ 13.9740
16/01/2025	13:44:52	253	€ 13.9720
16/01/2025	13:44:52	253	€ 13.9720
16/01/2025	13:45:00	346	€ 13.9720
16/01/2025	13:45:12	96	€ 13.9680
16/01/2025	13:47:23	434	€ 13.9740
16/01/2025	13:47:23	825	€ 13.9740

16/01/2025	13:47:23	435	€ 13.9740
16/01/2025	13:47:23	365	€ 13.9740
16/01/2025	13:47:38	275	€ 13.9720
16/01/2025	13:49:40	1,004	€ 13.9720
16/01/2025	13:50:17	1,007	€ 13.9720
16/01/2025	13:50:29	426	€ 13.9720
16/01/2025	13:51:37	685	€ 13.9680
16/01/2025	14:07:38	2,507	€ 13.9820
16/01/2025	14:08:37	172	€ 13.9840
16/01/2025	14:08:37	506	€ 13.9840
16/01/2025	14:08:38	481	€ 13.9840
16/01/2025	14:09:27	1,083	€ 13.9820
16/01/2025	14:10:38	363	€ 13.9900
16/01/2025	14:10:38	918	€ 13.9900
16/01/2025	14:11:57	668	€ 13.9880
16/01/2025	14:12:00	425	€ 13.9880
16/01/2025	14:12:01	1,400	€ 13.9880
16/01/2025	14:13:27	1,350	€ 13.9900
16/01/2025	14:13:39	715	€ 13.9940
16/01/2025	14:13:39	500	€ 13.9940
16/01/2025	14:13:39	371	€ 13.9940
16/01/2025	14:13:39	134	€ 13.9940
16/01/2025	14:14:13	79	€ 13.9940
	14:14:35
16/01/2025	14:14:35	771	€ 13.9940
16/01/2025	14:14:35	600	€ 13.9940
16/01/2025	14:15:16	126	€ 13.9940
16/01/2025	14:15:16	161	€ 13.9900
16/01/2025	14:16:33	422	€ 13.9900
16/01/2025	14:16:33	497	€ 13.9900
16/01/2025	14:16:33	456	€ 13.9900
16/01/2025	14:16:46	345	€ 13.9900
16/01/2025	14:17:04	279	€ 13.9880
16/01/2025	14:17:04	195	€ 13.9840
16/01/2025		101	€ 13.9840
16/01/2025	14:17:49	624	€ 13.9840
16/01/2025	14:18:28	576	€ 13.9820
16/01/2025	14:19:19	15	€ 13.9880
16/01/2025	14:19:20	466	€ 13.9880
16/01/2025	14:19:23	488	€ 13.9880
16/01/2025	14:19:29	181	€ 13.9880
16/01/2025	14:20:12	499	€ 13.9880
16/01/2025	14:20:12	19	€ 13.9880
16/01/2025	14:20:12	40	€ 13.9880
16/01/2025	14:20:13	204	€ 13.9880
16/01/2025	14:21:27	1,315	€ 13.9880
16/01/2025	14:21:36	83	€ 13.9840
16/01/2025	14:21:36	66	€ 13.9840
16/01/2025	14:22:17	740	€ 13.9840

16/01/2025	14:22:20	149	€ 13.9840
16/01/2025	14:24:54	536	€ 13.9840
16/01/2025	14:26:07	2,124	€ 13.9880
16/01/2025	14:26:07	669	€ 13.9880
16/01/2025	14:26:34	200	€ 13.9880
16/01/2025	14:29:09	1,878	€ 13.9940
16/01/2025	14:29:09	395	€ 13.9940
16/01/2025	14:29:09	428	€ 13.9940
16/01/2025	14:29:09	330	€ 13.9940
16/01/2025	14:29:30	280	€ 13.9940
16/01/2025	14:29:31	164	€ 13.9940
16/01/2025	14:29:46	164	€ 13.9900
16/01/2025	14:29:54	150	€ 13.9880
16/01/2025	14:30:00	149	€ 13.9880
16/01/2025	14:30:06	190	€ 13.9820
16/01/2025	14:31:01	166	€ 13.9900
16/01/2025	14:31:01	850	€ 13.9900
16/01/2025	14:31:01	417	€ 13.9900
16/01/2025	14:31:01	524	€ 13.9900
16/01/2025	14:55:50	2,126	€ 13.9840
16/01/2025	14:56:21	1,882	€ 13.9900
16/01/2025	14:56:25	1,925	€ 13.9900
16/01/2025	14:57:01	1,077	€ 13.9860
16/01/2025	14:57:24	100	€ 13.9860
16/01/2025	14:57:24	351	€ 13.9860
16/01/2025	14:57:28	545	€ 13.9860
16/01/2025	14:57:36	332	€ 13.9820
16/01/2025	14:58:08	858	€ 13.9820
16/01/2025	14:58:38	858	€ 13.9800
16/01/2025	15:00:45	850	€ 13.9840
16/01/2025	15:00:45	1	€ 13.9840
	15:00:45
16/01/2025	15:00:45	1,023	€ 13.9840
16/01/2025	15:00:45	850	€ 13.9840
16/01/2025	15:01:25	592	€ 13.9840
16/01/2025	15:01:26	1,105	€ 13.9820
16/01/2025	15:01:26	481	€ 13.9820
16/01/2025	15:01:32	169	€ 13.9820
16/01/2025		239	€ 13.9780
16/01/2025	15:01:35	37	€ 13.9780
16/01/2025	15:01:47	339	€ 13.9740
16/01/2025	15:02:07	584	€ 13.9740
16/01/2025	15:02:07	154	€ 13.9740
16/01/2025	15:03:04	1	€ 13.9740
16/01/2025	15:03:09	805	€ 13.9740
16/01/2025	15:03:09	479	€ 13.9740
16/01/2025	15:03:09	294	€ 13.9740
16/01/2025	15:03:11	327	€ 13.9720
16/01/2025	15:03:39	769	€ 13.9720

16/01/2025	15:03:41	154	€ 13.9720
16/01/2025	15:04:48	939	€ 13.9820
16/01/2025	15:04:48	416	€ 13.9820
16/01/2025	15:04:48	406	€ 13.9820
16/01/2025	15:04:48	299	€ 13.9820
16/01/2025	15:04:48	1,121	€ 13.9820
16/01/2025	15:05:49	1,298	€ 13.9840
16/01/2025	15:05:51	1,348	€ 13.9840
16/01/2025	15:05:52	878	€ 13.9840
16/01/2025	15:05:52	459	€ 13.9840
16/01/2025	15:05:52	49	€ 13.9840
16/01/2025	15:05:52	801	€ 13.9820
16/01/2025	15:05:52	408	€ 13.9820
	15:05:52
16/01/2025	15:05:52	167	€ 13.9820
16/01/2025		878	€ 13.9820
16/01/2025	15:05:52	200	€ 13.9820
16/01/2025	15:05:52	8	€ 13.9820
16/01/2025	15:05:54	358	€ 13.9820
16/01/2025	15:05:56	307	€ 13.9820
16/01/2025	15:06:01	147	€ 13.9820
16/01/2025	15:06:10	330	€ 13.9820
16/01/2025	15:06:33	135	€ 13.9880
16/01/2025	15:06:33	604	€ 13.9880
16/01/2025	15:06:33	215	€ 13.9860
16/01/2025	15:07:38	1,215	€ 13.9820
16/01/2025	15:07:38	500	€ 13.9820
16/01/2025	15:07:38	371	€ 13.9820
16/01/2025	15:07:38	73	€ 13.9820
16/01/2025	15:07:55	392	€ 13.9820
16/01/2025	15:07:58	346	€ 13.9820
16/01/2025	15:07:58	221	€ 13.9820
16/01/2025	15:08:02	146	€ 13.9780
16/01/2025	15:08:06	147	€ 13.9720
16/01/2025	15:08:11	147	€ 13.9720
16/01/2025	15:08:26	550	€ 13.9680
16/01/2025	15:08:42	330	€ 13.9680
16/01/2025	15:08:42	257	€ 13.9680
16/01/2025	15:08:45	146	€ 13.9660
16/01/2025	15:08:56	294	€ 13.9660
16/01/2025	15:11:44	1,909	€ 13.9740
16/01/2025	15:11:58	1,903	€ 13.9720
16/01/2025	15:11:58	839	€ 13.9720
16/01/2025	15:11:59	948	€ 13.9720
16/01/2025	15:12:17	50	€ 13.9680
16/01/2025	15:12:17	661	€ 13.9680
16/01/2025	15:12:38	684	€ 13.9660
16/01/2025	15:12:51	289	€ 13.9680
16/01/2025	15:13:03	318	€ 13.9680

16/01/2025	15:14:11	1,113	€ 13.9660
16/01/2025	15:14:11	550	€ 13.9660
16/01/2025	15:14:11	264	€ 13.9660
16/01/2025	15:14:27	249	€ 13.9660
16/01/2025	15:14:27	338	€ 13.9660
16/01/2025	15:14:43	289	€ 13.9620
16/01/2025	15:14:44	202	€ 13.9620
16/01/2025	15:14:53	289	€ 13.9620
16/01/2025	15:15:00	145	€ 13.9620
16/01/2025	15:15:16	375	€ 13.9620
16/01/2025	15:15:37	490	€ 13.9580
16/01/2025	15:15:54	285	€ 13.9560
16/01/2025	15:15:54	337	€ 13.9560
16/01/2025	15:17:02	732	€ 13.9560
	15:17:03
16/01/2025	15:17:03	732	€ 13.9560
16/01/2025	15:17:10	300	€ 13.9560
16/01/2025		155	€ 13.9560
16/01/2025	15:17:20	248	€ 13.9580
16/01/2025	15:17:20	63	€ 13.9580
16/01/2025	15:18:10	500	€ 13.9580
16/01/2025	15:18:20	616	€ 13.9580
16/01/2025	15:18:22	415	€ 13.9560
16/01/2025	15:18:34	32	€ 13.9560
16/01/2025	15:18:50	720	€ 13.9560
16/01/2025	15:20:13	1,149	€ 13.9520
16/01/2025	15:20:13	500	€ 13.9520
16/01/2025	15:20:13	225	€ 13.9520
16/01/2025	15:21:52	1,369	€ 13.9560
16/01/2025	15:22:00	947	€ 13.9560
16/01/2025	15:22:00	408	€ 13.9560
16/01/2025	15:22:20	490	€ 13.9560
16/01/2025	15:24:02	20	€ 13.9580
16/01/2025	15:24:02	880	€ 13.9580
16/01/2025	15:24:11	825	€ 13.9560
16/01/2025	15:24:11	516	€ 13.9560
16/01/2025	15:24:11	342	€ 13.9560
16/01/2025	15:25:01	127	€ 13.9520
16/01/2025	15:25:01	829	€ 13.9520
16/01/2025	15:25:20	579	€ 13.9520
16/01/2025	15:27:40	2,526	€ 13.9520
16/01/2025	15:28:30	882	€ 13.9560
16/01/2025	15:28:40	1,129	€ 13.9560
16/01/2025	15:28:41	328	€ 13.9560
16/01/2025	15:29:18	867	€ 13.9580
16/01/2025	15:29:53	554	€ 13.9560
16/01/2025	15:29:53	409	€ 13.9560
16/01/2025	15:31:00	1,227	€ 13.9520
16/01/2025	15:31:00	972	€ 13.9520

16/01/2025	15:31:11	317	€ 13.9520
16/01/2025	15:31:21	317	€ 13.9500
16/01/2025	15:31:21	176	€ 13.9500
16/01/2025	15:32:02	104	€ 13.9460
16/01/2025	15:32:05	936	€ 13.9460
16/01/2025	15:32:05	543	€ 13.9460
16/01/2025	15:32:33	599	€ 13.9460
16/01/2025	15:32:33	352	€ 13.9460
16/01/2025	15:32:39	176	€ 13.9420
16/01/2025	15:32:44	176	€ 13.9420
16/01/2025	15:33:45	200	€ 13.9460
16/01/2025	15:33:45	399	€ 13.9460
16/01/2025	15:33:45	105	€ 13.9460
16/01/2025	15:35:43	1,474	€ 13.9560
16/01/2025	15:36:05	159	€ 13.9520
	15:36:05
16/01/2025	15:36:53	2,373	€ 13.9520
16/01/2025	15:37:52	3,774	€ 13.9560
16/01/2025	15:37:52	603	€ 13.9560
16/01/2025		594	€ 13.9560
16/01/2025	15:37:52	372	€ 13.9560
16/01/2025	15:37:52	222	€ 13.9560
16/01/2025	15:38:58	1,869	€ 13.9500
16/01/2025	15:39:00	429	€ 13.9480
16/01/2025	15:40:29	2,823	€ 13.9380
16/01/2025	15:41:48	811	€ 13.9360
16/01/2025	15:41:50	1,100	€ 13.9360
16/01/2025	15:41:50	365	€ 13.9360
16/01/2025	15:41:50	61	€ 13.9360
16/01/2025	15:42:37	1,127	€ 13.9340
16/01/2025	15:43:22	1,239	€ 13.9400
16/01/2025	15:43:22	281	€ 13.9400
16/01/2025	15:43:40	236	€ 13.9400
16/01/2025	15:46:21	4,060	€ 13.9400
16/01/2025	15:46:21	392	€ 13.9400
16/01/2025	15:46:21	490	€ 13.9400
16/01/2025	15:47:23	415	€ 13.9400
16/01/2025	15:47:26	35	€ 13.9400
16/01/2025	15:47:32	4,386	€ 13.9400
16/01/2025	15:48:29	2,995	€ 13.9400
16/01/2025	15:48:29	470	€ 13.9400
16/01/2025	15:48:29	394	€ 13.9400
16/01/2025	15:49:19	153	€ 13.9420
16/01/2025	15:49:25	166	€ 13.9420
16/01/2025	15:49:25	219	€ 13.9400
16/01/2025	15:49:25	1,579	€ 13.9400
16/01/2025	15:49:49	1,383	€ 13.9360
16/01/2025	15:51:21	169	€ 13.9460
16/01/2025	15:51:26	147	€ 13.9460

16/01/2025	15:51:31	147	€ 13.9460
16/01/2025	15:51:36	37	€ 13.9460
16/01/2025	15:51:36	109	€ 13.9460
16/01/2025	15:51:41	23	€ 13.9460
16/01/2025	15:51:41	124	€ 13.9460
16/01/2025	15:52:02	414	€ 13.9460
16/01/2025	15:52:02	174	€ 13.9460
16/01/2025	15:52:06	147	€ 13.9460
16/01/2025	15:52:23	328	€ 13.9460
16/01/2025	15:52:23	171	€ 13.9460
16/01/2025	15:52:28	147	€ 13.9460
16/01/2025	15:52:33	147	€ 13.9440
16/01/2025	15:52:38	146	€ 13.9440
16/01/2025	15:52:39	421	€ 13.9420
16/01/2025	15:52:39	887	€ 13.9420
16/01/2025	15:52:39	887	€ 13.9420
16/01/2025	15:53:58	155	€ 13.9460
16/01/2025	15:54:03	147	€ 13.9460
16/01/2025	15:54:10	206	€ 13.9460
	15:54:18
16/01/2025	15:54:24	235	€ 13.9460
16/01/2025	15:54:48	176	€ 13.9460
16/01/2025	15:55:20	1,499	€ 13.9460
16/01/2025	15:55:20	1,595	€ 13.9520
16/01/2025	15:55:20	394	€ 13.9520
16/01/2025		434	€ 13.9520
16/01/2025	15:55:20	426	€ 13.9520
16/01/2025	15:55:20	500	€ 13.9520
16/01/2025	15:56:26	2,046	€ 13.9520
16/01/2025	15:56:26	1,713	€ 13.9520
16/01/2025	15:56:33	1,909	€ 13.9500
16/01/2025	15:57:03	894	€ 13.9500
16/01/2025	15:57:03	212	€ 13.9500
16/01/2025	15:58:16	1,030	€ 13.9500
16/01/2025	15:58:26	879	€ 13.9500
16/01/2025	15:58:26	202	€ 13.9500
16/01/2025	15:58:50	502	€ 13.9500
16/01/2025	16:00:00	1,181	€ 13.9460
16/01/2025	16:00:00	603	€ 13.9460
16/01/2025	16:00:11	271	€ 13.9460
16/01/2025	16:00:12	169	€ 13.9460
16/01/2025	16:00:26	306	€ 13.9460
16/01/2025	16:00:27	237	€ 13.9460
16/01/2025	16:01:43	1,650	€ 13.9460
16/01/2025	16:01:43	500	€ 13.9460
16/01/2025	16:01:43	294	€ 13.9460
16/01/2025	16:01:55	441	€ 13.9420
16/01/2025	16:03:03	612	€ 13.9420
16/01/2025	16:03:03	732	€ 13.9420

16/01/2025	16:03:25	1,100	€ 13.9400
16/01/2025	16:03:25	611	€ 13.9400
16/01/2025	16:04:21	1,478	€ 13.9400
16/01/2025	16:04:21	456	€ 13.9400
16/01/2025	16:04:59	1,052	€ 13.9420
16/01/2025	16:05:34	839	€ 13.9420
16/01/2025	16:05:48	678	€ 13.9400
16/01/2025	16:06:26	1,473	€ 13.9420
16/01/2025	16:06:46	544	€ 13.9400
16/01/2025	16:06:47	336	€ 13.9400
16/01/2025	16:07:10	301	€ 13.9400
16/01/2025	16:07:11	371	€ 13.9400
16/01/2025	16:07:13	202	€ 13.9400
	16:07:17
16/01/2025	16:07:50	168	€ 13.9420
16/01/2025		1,109	€ 13.9460
16/01/2025	16:08:02	303	€ 13.9460
16/01/2025	16:08:36	1,053	€ 13.9420
16/01/2025	16:08:38	291	€ 13.9420
16/01/2025	16:09:13	1,143	€ 13.9360
16/01/2025	16:09:46	1,143	€ 13.9340
16/01/2025	16:09:52	168	€ 13.9340
16/01/2025	16:10:05	303	€ 13.9360
16/01/2025	16:10:06	205	€ 13.9340
16/01/2025	16:11:14	1,060	€ 13.9420
16/01/2025	16:11:20	1,060	€ 13.9400
16/01/2025	16:11:21	318	€ 13.9400
16/01/2025	16:11:26	303	€ 13.9400
16/01/2025	16:11:59	617	€ 13.9400
16/01/2025	16:11:59	445	€ 13.9400
16/01/2025	16:12:29	1,062	€ 13.9360
16/01/2025	16:13:12	1,542	€ 13.9360
16/01/2025	16:13:26	343	€ 13.9340
16/01/2025	16:13:56	754	€ 13.9300
16/01/2025	16:13:56	308	€ 13.9300
16/01/2025	16:14:45	925	€ 13.9300
16/01/2025	16:14:45	789	€ 13.9300
16/01/2025	16:15:24	655	€ 13.9300
16/01/2025	16:16:00	732	€ 13.9340
16/01/2025	16:16:00	1,131	€ 13.9340
16/01/2025	16:16:00	375	€ 13.9340
16/01/2025	16:16:49	1,526	€ 13.9340
16/01/2025	16:16:49	207	€ 13.9340
16/01/2025	16:17:08	616	€ 13.9340
16/01/2025	16:17:10	269	€ 13.9340
16/01/2025	16:18:23	1,464	€ 13.9340
16/01/2025	16:18:23	506	€ 13.9340
16/01/2025	16:18:23	412	€ 13.9340
16/01/2025	16:18:23	352	€ 13.9340

16/01/2025	16:20:00	1,709	€ 13.9360
16/01/2025	16:20:10	191	€ 13.9400
16/01/2025	16:20:10	1,134	€ 13.9400
16/01/2025	16:20:11	389	€ 13.9400
16/01/2025	16:20:11	425	€ 13.9400
16/01/2025	16:20:11	437	€ 13.9400
16/01/2025	16:20:11	101	€ 13.9400
16/01/2025	16:20:14	149	€ 13.9360
16/01/2025	16:20:19	297	€ 13.9360
16/01/2025	16:20:27	298	€ 13.9340
16/01/2025	16:21:19	601	€ 13.9400
16/01/2025	16:21:19	832	€ 13.9400
16/01/2025	16:21:19	1,097	€ 13.9400
16/01/2025	16:21:30	595	€ 13.9360
16/01/2025	16:21:43	546	€ 13.9360
	16:21:48
16/01/2025	16:21:53	397	€ 13.9360
16/01/2025	16:21:58	297	€ 13.9360
16/01/2025		149	€ 13.9340
16/01/2025	16:24:44	432	€ 13.9360
16/01/2025	16:24:44	378	€ 13.9360
16/01/2025	16:24:47	149	€ 13.9360
16/01/2025	16:24:50	148	€ 13.9360
16/01/2025	16:24:50	871	€ 13.9340
17/01/2025	08:00:10	200	€ 14.0500
17/01/2025	08:00:11	2,645	€ 14.0480
17/01/2025	08:00:25	760	€ 14.0800
17/01/2025	08:00:26	737	€ 14.0800
17/01/2025	08:00:26	500	€ 14.0800
17/01/2025	08:00:26	307	€ 14.0800
17/01/2025	08:00:32	864	€ 14.0720
17/01/2025	08:00:32	500	€ 14.0660
17/01/2025	08:00:32	381	€ 14.0680
17/01/2025	08:00:32	500	€ 14.0660
17/01/2025	08:00:32	61	€ 14.0680
17/01/2025	08:00:32	420	€ 14.0680
17/01/2025	08:00:32	498	€ 14.0680
17/01/2025	08:00:41	656	€ 14.0580
17/01/2025	08:00:41	473	€ 14.0560
17/01/2025	08:00:41	834	€ 14.0560
17/01/2025	08:00:41	351	€ 14.0560
17/01/2025	08:00:52	511	€ 14.0560
17/01/2025	08:01:04	786	€ 14.0520
17/01/2025	08:01:12	418	€ 14.0480
17/01/2025	08:01:15	576	€ 14.0560
17/01/2025	08:01:15	497	€ 14.0560
17/01/2025	08:01:21	330	€ 14.0520
17/01/2025	08:01:28	511	€ 14.0460
17/01/2025	08:01:50	1,223	€ 14.0420

17/01/2025	08:02:17	344	€ 14.0320
17/01/2025	08:02:23	408	€ 14.0360
17/01/2025	08:02:24	522	€ 14.0360
17/01/2025	08:02:41	500	€ 14.0380
17/01/2025	08:02:55	280	€ 14.0360
17/01/2025	08:03:07	830	€ 14.0400
17/01/2025	08:03:07	316	€ 14.0400
17/01/2025	08:03:07	402	€ 14.0400
17/01/2025	08:03:07	87	€ 14.0400
17/01/2025	08:03:07	1,156	€ 14.0400
17/01/2025	08:03:07	351	€ 14.0400
17/01/2025	08:03:09	198	€ 14.0400
17/01/2025	08:03:19	987	€ 14.0400
17/01/2025	08:03:21	198	€ 14.0400
17/01/2025	08:03:23	198	€ 14.0400
17/01/2025	08:03:24	1,372	€ 14.0360
17/01/2025	08:03:24	834	€ 14.0360
17/01/2025	08:03:24	586	€ 14.0360
17/01/2025	08:03:44	532	€ 14.0400
	08:03:44
17/01/2025	08:03:44	429	€ 14.0400
17/01/2025	08:03:44	351	€ 14.0400
17/01/2025	08:03:45	710	€ 14.0400
17/01/2025	08:04:00	713	€ 14.0400
17/01/2025	08:04:10	597	€ 14.0400
17/01/2025	08:04:10	631	€ 14.0400
17/01/2025		470	€ 14.0400
17/01/2025	08:04:10	220	€ 14.0400
17/01/2025	08:04:23	91	€ 14.0460
17/01/2025	08:04:26	1,040	€ 14.0460
17/01/2025	08:04:27	983	€ 14.0460
17/01/2025	08:05:02	1,044	€ 14.0460
17/01/2025	08:05:02	483	€ 14.0460
17/01/2025	08:05:02	433	€ 14.0460
17/01/2025	08:05:02	506	€ 14.0460
17/01/2025	08:05:02	790	€ 14.0460
17/01/2025	08:05:11	273	€ 14.0420
17/01/2025	08:05:11	375	€ 14.0420
17/01/2025	08:05:40	791	€ 14.0420
17/01/2025	08:05:57	288	€ 14.0400
17/01/2025	08:05:58	365	€ 14.0400
17/01/2025	08:06:50	750	€ 14.0560
17/01/2025	08:06:52	618	€ 14.0560
17/01/2025	08:06:53	500	€ 14.0560
17/01/2025	08:07:15	1,217	€ 14.0620
17/01/2025	08:07:32	470	€ 14.0620
17/01/2025	08:07:32	763	€ 14.0620
17/01/2025	08:07:32	348	€ 14.0620
17/01/2025	08:07:41	500	€ 14.0580

17/01/2025	08:07:41	447	€ 14.0580
17/01/2025	08:08:04	996	€ 14.0620
17/01/2025	08:08:04	914	€ 14.0600
17/01/2025	08:08:05	834	€ 14.0580
17/01/2025	08:08:05	100	€ 14.0580
17/01/2025	08:08:12	1,638	€ 14.0560
17/01/2025	08:08:52	500	€ 14.0620
17/01/2025	08:08:53	200	€ 14.0620
17/01/2025	08:09:04	2,210	€ 14.0560
17/01/2025	08:09:04	3,685	€ 14.0560
17/01/2025	08:10:24	2,662	€ 14.0560
17/01/2025	08:10:24	1,204	€ 14.0560
17/01/2025	08:10:24	1,159	€ 14.0560
	08:10:37
17/01/2025	08:10:38	421	€ 14.0560
17/01/2025		186	€ 14.0560
17/01/2025	08:10:47	265	€ 14.0520
17/01/2025	08:10:48	203	€ 14.0520
17/01/2025	08:10:53	187	€ 14.0460
17/01/2025	08:11:02	20	€ 14.0460
17/01/2025	08:11:04	354	€ 14.0460
17/01/2025	08:11:49	258	€ 14.0520
17/01/2025	08:11:58	200	€ 14.0520
17/01/2025	08:11:58	1,342	€ 14.0520
17/01/2025	08:11:58	478	€ 14.0520
17/01/2025	08:11:58	140	€ 14.0520
17/01/2025	08:12:14	499	€ 14.0480
17/01/2025	08:12:14	385	€ 14.0480
17/01/2025	08:12:14	167	€ 14.0480
17/01/2025	08:12:35	596	€ 14.0460
17/01/2025	08:12:38	374	€ 14.0460
17/01/2025	08:14:29	73	€ 14.0520
17/01/2025	08:14:31	92	€ 14.0560
17/01/2025	08:14:39	400	€ 14.0560
17/01/2025	08:14:39	3,147	€ 14.0560
17/01/2025	08:14:41	1,666	€ 14.0560
17/01/2025	08:14:41	444	€ 14.0560
17/01/2025	08:14:41	19	€ 14.0560
17/01/2025	08:15:02	935	€ 14.0520
17/01/2025	08:15:26	464	€ 14.0560
17/01/2025	08:15:26	273	€ 14.0560
17/01/2025	08:15:26	196	€ 14.0560
17/01/2025	08:16:20	993	€ 14.0520
17/01/2025	08:17:48	1,223	€ 14.0580
17/01/2025	08:17:49	400	€ 14.0580
17/01/2025	08:18:33	2,247	€ 14.0560
17/01/2025	08:18:33	421	€ 14.0560
17/01/2025	08:18:33	367	€ 14.0560
17/01/2025	08:18:56	115	€ 14.0560

17/01/2025	08:18:56	504	€ 14.0560
17/01/2025	08:18:56	504	€ 14.0560
17/01/2025	08:19:11	709	€ 14.0560
17/01/2025	08:19:11	367	€ 14.0540
17/01/2025	08:19:11	165	€ 14.0540
17/01/2025	08:19:34	461	€ 14.0460
17/01/2025	08:19:52	745	€ 14.0520
17/01/2025	08:20:00	390	€ 14.0520
17/01/2025	08:20:00	142	€ 14.0520
17/01/2025	08:20:08	198	€ 14.0520
17/01/2025	08:20:11	199	€ 14.0460
17/01/2025	08:20:30	513	€ 14.0480
17/01/2025	08:20:30	243	€ 14.0480
	08:20:37
17/01/2025	08:21:16	159	€ 14.0460
17/01/2025		1,228	€ 14.0480
17/01/2025	08:21:37	751	€ 14.0480
17/01/2025	08:21:37	484	€ 14.0480
17/01/2025	08:21:37	42	€ 14.0480
17/01/2025	08:21:55	162	€ 14.0480
17/01/2025	08:22:00	295	€ 14.0480
17/01/2025	08:22:12	543	€ 14.0460
17/01/2025	08:22:15	432	€ 14.0460
17/01/2025	08:23:11	729	€ 14.0480
17/01/2025	08:23:12	1,491	€ 14.0480
17/01/2025	08:23:12	87	€ 14.0480
17/01/2025	08:23:40	606	€ 14.0460
17/01/2025	08:23:40	233	€ 14.0460
17/01/2025	08:23:40	354	€ 14.0460
17/01/2025	08:23:54	358	€ 14.0460
17/01/2025	08:24:25	861	€ 14.0520
17/01/2025	08:24:25	491	€ 14.0520
17/01/2025	08:25:47	459	€ 14.0580
17/01/2025	08:25:47	2,395	€ 14.0580
17/01/2025	08:25:57	452	€ 14.0580
17/01/2025	08:26:13	719	€ 14.0580
17/01/2025	08:26:57	167	€ 14.0640
17/01/2025	08:26:57	1,180	€ 14.0640
17/01/2025	08:26:57	142	€ 14.0640
17/01/2025	08:27:05	284	€ 14.0620
17/01/2025	08:28:10	807	€ 14.0680
17/01/2025	08:28:25	1,000	€ 14.0680
17/01/2025	08:28:25	498	€ 14.0680
17/01/2025	08:28:25	454	€ 14.0680
17/01/2025	08:28:25	113	€ 14.0680
17/01/2025	08:28:32	320	€ 14.0680
17/01/2025	08:28:41	248	€ 14.0680
17/01/2025	08:28:50	284	€ 14.0680
17/01/2025	08:28:52	177	€ 14.0680

17/01/2025	08:29:22	500	€ 14.0680
17/01/2025	08:29:22	103	€ 14.0680
17/01/2025	08:29:22	461	€ 14.0680
17/01/2025	08:29:53	938	€ 14.0640
17/01/2025	08:29:53	161	€ 14.0640
17/01/2025	08:30:29	722	€ 14.0680
17/01/2025	08:30:38	590	€ 14.0680
17/01/2025	08:31:11	500	€ 14.0680
17/01/2025	08:31:11	306	€ 14.0680
17/01/2025	08:31:11	577	€ 14.0680
17/01/2025	08:32:27	50	€ 14.0780
17/01/2025	08:32:35	500	€ 14.0780
17/01/2025	08:32:35	2,003	€ 14.0780
	08:32:35
17/01/2025	08:33:45	284	€ 14.0780
17/01/2025		2,553	€ 14.0780
17/01/2025	08:33:55	13	€ 14.0780
17/01/2025	08:33:55	129	€ 14.0780
17/01/2025	08:34:06	497	€ 14.0780
17/01/2025	08:34:06	213	€ 14.0780
17/01/2025	08:34:22	354	€ 14.0740
17/01/2025	08:34:54	348	€ 14.0740
17/01/2025	08:35:43	1,852	€ 14.0740
17/01/2025	08:36:19	1,069	€ 14.0720
17/01/2025	08:36:22	500	€ 14.0720
17/01/2025	08:36:27	445	€ 14.0720
17/01/2025	08:36:27	200	€ 14.0720
17/01/2025	08:36:27	32	€ 14.0720
17/01/2025	08:36:46	261	€ 14.0740
17/01/2025	08:36:46	402	€ 14.0740
17/01/2025	08:37:06	365	€ 14.0720
17/01/2025	08:37:23	530	€ 14.0720
17/01/2025	08:37:27	298	€ 14.0720
17/01/2025	08:37:42	630	€ 14.0740
17/01/2025	08:37:54	190	€ 14.0740
17/01/2025	08:37:54	241	€ 14.0740
17/01/2025	08:38:04	283	€ 14.0740
17/01/2025	08:38:07	147	€ 14.0740
17/01/2025	08:39:00	360	€ 14.0780
17/01/2025	08:39:02	1,397	€ 14.0780
17/01/2025	08:39:17	331	€ 14.0740
17/01/2025	08:39:53	190	€ 14.0780
17/01/2025	08:39:54	193	€ 14.0780
17/01/2025	08:39:57	471	€ 14.0780
17/01/2025	08:40:25	720	€ 14.0780
17/01/2025	08:40:25	181	€ 14.0780
17/01/2025	08:40:25	424	€ 14.0780
17/01/2025	08:40:25	225	€ 14.0780
17/01/2025	08:40:43	423	€ 14.0720

17/01/2025	08:41:25	682	€ 14.0680
17/01/2025	08:42:20	2,000	€ 14.0780
17/01/2025	08:42:21	16	€ 14.0780
17/01/2025	08:42:21	310	€ 14.0780
17/01/2025	08:42:21	370	€ 14.0780
17/01/2025	08:43:03	1,234	€ 14.0780
17/01/2025	08:43:16	584	€ 14.0780
17/01/2025	08:43:21	163	€ 14.0740
17/01/2025	08:43:36	292	€ 14.0740
17/01/2025	08:43:36	113	€ 14.0740
17/01/2025	08:43:36	49	€ 14.0740
17/01/2025	08:43:41	163	€ 14.0720
17/01/2025	08:44:07	546	€ 14.0680
17/01/2025	08:44:07	266	€ 14.0660
17/01/2025	08:44:10	162	€ 14.0640
	08:44:22
17/01/2025	08:44:28	163	€ 14.0620
17/01/2025	08:45:12	422	€ 14.0620
17/01/2025	08:45:12	414	€ 14.0580
17/01/2025	08:45:12	437	€ 14.0580
17/01/2025	08:45:33	486	€ 14.0580
17/01/2025	08:45:34	150	€ 14.0620
17/01/2025		174	€ 14.0620
17/01/2025	08:52:30	5,531	€ 14.0560
17/01/2025	08:57:39	1,000	€ 14.0560
17/01/2025	08:57:44	864	€ 14.0560
17/01/2025	08:59:32	1,197	€ 14.0560
17/01/2025	09:00:00	449	€ 14.0560
17/01/2025	09:02:47	496	€ 14.0560
17/01/2025	09:02:47	436	€ 14.0560
17/01/2025	09:02:47	436	€ 14.0560
17/01/2025	09:03:28	804	€ 14.0560
17/01/2025	09:17:15	458	€ 14.0560
17/01/2025	09:17:41	599	€ 14.0560
17/01/2025	09:18:39	575	€ 14.0560
17/01/2025	09:19:35	887	€ 14.0560
17/01/2025	09:19:47	15	€ 14.0520
17/01/2025	09:19:47	97	€ 14.0520
17/01/2025	09:19:47	97	€ 14.0520
17/01/2025	09:19:51	235	€ 14.0520
17/01/2025	09:20:04	414	€ 14.0520
17/01/2025	09:20:11	171	€ 14.0520
17/01/2025	09:22:27	1,663	€ 14.0560
17/01/2025	09:22:27	469	€ 14.0560
17/01/2025	09:22:27	467	€ 14.0560
17/01/2025	09:22:27	507	€ 14.0560
17/01/2025	09:22:27	91	€ 14.0560
17/01/2025	09:25:22	1,446	€ 14.0560
17/01/2025	09:25:34	250	€ 14.0560

17/01/2025	09:25:34	12	€ 14.0560
17/01/2025	09:25:34	12	€ 14.0560
17/01/2025	09:25:53	307	€ 14.0520
17/01/2025	09:26:04	365	€ 14.0520
17/01/2025	09:26:32	477	€ 14.0480
17/01/2025	09:26:32	270	€ 14.0480
17/01/2025	09:26:46	298	€ 14.0460
17/01/2025	09:27:13	598	€ 14.0460
17/01/2025	09:27:13	149	€ 14.0460
17/01/2025	09:27:40	523	€ 14.0480
17/01/2025	09:27:40	149	€ 14.0480
	09:28:00
17/01/2025	09:28:05	100	€ 14.0460
17/01/2025	09:29:13	220	€ 14.0460
17/01/2025		334	€ 14.0480
17/01/2025	09:29:13	1,213	€ 14.0480
17/01/2025	09:29:13	349	€ 14.0480
17/01/2025	09:29:33	523	€ 14.0480
17/01/2025	09:29:46	274	€ 14.0480
17/01/2025	09:29:46	130	€ 14.0480
17/01/2025	09:30:02	268	€ 14.0480
17/01/2025	09:30:02	144	€ 14.0460
17/01/2025	09:30:12	160	€ 14.0420
17/01/2025	09:31:45	1,149	€ 14.0480
17/01/2025	09:31:45	470	€ 14.0480
17/01/2025	09:31:45	273	€ 14.0480
17/01/2025	09:31:58	159	€ 14.0460
17/01/2025	09:33:26	596	€ 14.0460
17/01/2025	09:33:26	229	€ 14.0460
17/01/2025	09:33:26	491	€ 14.0460
17/01/2025	09:33:26	200	€ 14.0460
17/01/2025	09:33:26	182	€ 14.0460
17/01/2025	09:34:10	652	€ 14.0480
17/01/2025	09:34:10	359	€ 14.0480
17/01/2025	09:35:49	1,024	€ 14.0520
17/01/2025	09:35:50	254	€ 14.0520
17/01/2025	09:35:50	461	€ 14.0520
17/01/2025	09:35:50	343	€ 14.0520
17/01/2025	09:36:18	615	€ 14.0520
17/01/2025	09:36:23	159	€ 14.0520
17/01/2025	09:37:14	774	€ 14.0480
17/01/2025	09:39:47	1,793	€ 14.0480
17/01/2025	09:40:07	2,145	€ 14.0460
17/01/2025	09:41:09	843	€ 14.0480
	09:41:09
17/01/2025	09:41:09	600	€ 14.0480
17/01/2025		310	€ 14.0480
17/01/2025	09:41:09	747	€ 14.0480
17/01/2025	09:41:09	417	€ 14.0480
17/01/2025	09:41:24	2,678	€ 14.0460

17/01/2025	09:42:10	892	€ 14.0480
17/01/2025	09:42:26	290	€ 14.0460
17/01/2025	09:42:26	1,788	€ 14.0460
17/01/2025	09:42:39	100	€ 14.0460
17/01/2025	09:44:01	860	€ 14.0460
17/01/2025	09:44:09	16	€ 14.0480
17/01/2025	09:46:16	1,038	€ 14.0520
17/01/2025	09:46:16	435	€ 14.0520
17/01/2025	09:46:16	440	€ 14.0520
17/01/2025	09:46:16	209	€ 14.0520
17/01/2025	09:46:39	1	€ 14.0520
17/01/2025	09:46:48	928	€ 14.0520
17/01/2025	09:47:23	990	€ 14.0520
17/01/2025	09:47:23	494	€ 14.0520
17/01/2025	09:47:23	287	€ 14.0520
	09:47:23
17/01/2025	09:50:32	94	€ 14.0520
17/01/2025	09:50:32	834	€ 14.0460
17/01/2025		1,503	€ 14.0460
17/01/2025	09:50:32	498	€ 14.0460
17/01/2025	09:50:32	434	€ 14.0460
17/01/2025	09:51:31	1,326	€ 14.0480
17/01/2025	09:51:31	557	€ 14.0480
17/01/2025	09:51:51	316	€ 14.0480
17/01/2025	09:52:19	533	€ 14.0480
17/01/2025	09:52:34	296	€ 14.0480
17/01/2025	09:53:12	533	€ 14.0480
17/01/2025	09:53:12	296	€ 14.0480
17/01/2025	09:53:23	157	€ 14.0460
17/01/2025	09:54:40	413	€ 14.0460
17/01/2025	09:54:40	417	€ 14.0460
17/01/2025	09:54:40	172	€ 14.0460
17/01/2025	09:54:40	470	€ 14.0460
17/01/2025	09:54:40	107	€ 14.0460
17/01/2025	09:55:59	901	€ 14.0420
17/01/2025	09:55:59	420	€ 14.0420
17/01/2025	09:56:23	445	€ 14.0420
17/01/2025	09:56:30	163	€ 14.0420
17/01/2025	09:58:03	932	€ 14.0460
17/01/2025	09:58:47	650	€ 14.0420
17/01/2025	09:58:47	681	€ 14.0420
17/01/2025	09:58:47	181	€ 14.0420
17/01/2025	09:58:56	323	€ 14.0420
17/01/2025	10:00:11	174	€ 14.0460
17/01/2025	10:00:24	967	€ 14.0460
17/01/2025	10:00:35	897	€ 14.0460
17/01/2025	10:01:47	300	€ 14.0480
17/01/2025	10:03:24	383	€ 14.0560
17/01/2025	10:03:48	1,000	€ 14.0560

17/01/2025	10:13:25	690	€ 14.0560
17/01/2025	10:13:40	500	€ 14.0560
17/01/2025	10:13:40	2,788	€ 14.0560
17/01/2025	10:13:43	680	€ 14.0560
17/01/2025	10:14:00	457	€ 14.0560
17/01/2025	10:14:20	401	€ 14.0520
17/01/2025	10:15:00	625	€ 14.0560
17/01/2025	10:15:00	255	€ 14.0560
17/01/2025	10:24:43	5,210	€ 14.0680
17/01/2025	10:24:43	500	€ 14.0680
17/01/2025	10:24:43	1,596	€ 14.0680
17/01/2025	10:24:43	335	€ 14.0680
17/01/2025	10:24:43	182	€ 14.0680
	10:24:53
17/01/2025	10:26:32	734	€ 14.0640
17/01/2025		1,458	€ 14.0680
17/01/2025	10:28:01	2,094	€ 14.0720
17/01/2025	10:28:01	220	€ 14.0700
17/01/2025	10:28:53	739	€ 14.0720
17/01/2025	10:28:54	170	€ 14.0720
17/01/2025	10:30:25	1,325	€ 14.0740
17/01/2025	10:30:25	465	€ 14.0740
17/01/2025	10:30:41	278	€ 14.0720
17/01/2025	10:31:44	271	€ 14.0720
17/01/2025	10:31:44	397	€ 14.0720
17/01/2025	10:32:46	916	€ 14.0740
17/01/2025	10:33:26	999	€ 14.0720
17/01/2025	10:34:43	24	€ 14.0740
17/01/2025	10:34:43	48	€ 14.0740
17/01/2025	10:34:43	1,132	€ 14.0740
17/01/2025	10:34:43	433	€ 14.0740
17/01/2025	10:34:43	180	€ 14.0740
17/01/2025	10:35:00	278	€ 14.0720
17/01/2025	10:35:58	843	€ 14.0720
17/01/2025	10:35:58	486	€ 14.0720
17/01/2025	10:38:31	1,889	€ 14.0680
17/01/2025	10:38:31	1,120	€ 14.0680
17/01/2025	10:40:19	1,167	€ 14.0680
17/01/2025	10:40:20	692	€ 14.0680
17/01/2025	10:40:20	511	€ 14.0680
17/01/2025	10:40:20	9	€ 14.0680
17/01/2025	10:42:32	1,613	€ 14.0720
17/01/2025	10:44:27	1,333	€ 14.0740
17/01/2025	10:44:27	145	€ 14.0740
17/01/2025	10:46:48	2,036	€ 14.0740
17/01/2025	10:47:10	1,607	€ 14.0740
17/01/2025	10:48:16	1,320	€ 14.0780
17/01/2025	10:49:21	1,284	€ 14.0780
17/01/2025	11:31:27	1,733	€ 14.0800

17/01/2025	11:31:27	462	€ 14.0800
17/01/2025	11:31:27	550	€ 14.0800
17/01/2025	11:31:27	633	€ 14.0800
17/01/2025	11:31:27	1,647	€ 14.0800
17/01/2025	11:33:42	819	€ 14.0800
17/01/2025	11:33:47	1,461	€ 14.0800
17/01/2025	11:33:55	1,852	€ 14.0840
17/01/2025	11:36:17	854	€ 14.0840
17/01/2025	11:38:10	1,983	€ 14.0840
17/01/2025	11:39:58	100	€ 14.0840
17/01/2025	11:39:58	646	€ 14.0840
17/01/2025	11:39:58	965	€ 14.0840
17/01/2025	11:39:59	448	€ 14.0840
17/01/2025	11:39:59	451	€ 14.0840
17/01/2025	11:39:59	436	€ 14.0840
17/01/2025	11:39:59	200	€ 14.0840
17/01/2025	11:39:59	526	€ 14.0840
17/01/2025	11:40:50	497	€ 14.0840
	11:41:54
17/01/2025	11:43:33	550	€ 14.0840
17/01/2025	11:43:33	440	€ 14.0880
17/01/2025		2,770	€ 14.0880
17/01/2025	11:43:33	1,173	€ 14.0880
17/01/2025	11:43:36	331	€ 14.0880
17/01/2025	11:45:11	619	€ 14.0880
17/01/2025	11:45:11	619	€ 14.0880
17/01/2025	11:45:16	61	€ 14.0880
17/01/2025	11:45:20	378	€ 14.0880
17/01/2025	11:46:09	976	€ 14.0900
17/01/2025	11:48:29	1,907	€ 14.0880
17/01/2025	11:48:29	450	€ 14.0880
17/01/2025	11:48:41	81	€ 14.0880
17/01/2025	11:48:41	913	€ 14.0880
17/01/2025	11:48:41	399	€ 14.0880
17/01/2025	11:50:15	1,408	€ 14.0880
17/01/2025	11:51:16	1,560	€ 14.0880
17/01/2025	11:53:18	45	€ 14.0900
17/01/2025	11:54:10	1,877	€ 14.0900
17/01/2025	11:54:35	1,986	€ 14.0940
17/01/2025	11:54:35	632	€ 14.0940
17/01/2025	11:54:35	500	€ 14.0940
17/01/2025	11:54:35	341	€ 14.0940
17/01/2025	11:54:35	467	€ 14.0940
17/01/2025	11:54:35	457	€ 14.0940
17/01/2025	11:56:15	1,692	€ 14.0900
17/01/2025	11:56:15	62	€ 14.0900
17/01/2025	11:56:16	400	€ 14.0900
17/01/2025	11:58:03	955	€ 14.0940
17/01/2025	11:58:09	102	€ 14.0940

17/01/2025	11:58:10	822	€ 14.0940
17/01/2025	11:58:10	389	€ 14.0940
17/01/2025	11:58:38	404	€ 14.0940
17/01/2025	11:58:38	242	€ 14.0940
17/01/2025	12:00:25	244	€ 14.0940
17/01/2025	12:00:25	1,595	€ 14.0940
17/01/2025	12:00:25	203	€ 14.0940
17/01/2025	12:02:41	444	€ 14.0900
17/01/2025	12:02:55	750	€ 14.0880
17/01/2025	12:02:55	486	€ 14.0880
17/01/2025	12:02:55	486	€ 14.0880
17/01/2025	12:02:55	496	€ 14.0880
17/01/2025	12:04:32	1,065	€ 14.0880
17/01/2025	12:04:49	1,487	€ 14.0880
17/01/2025	12:04:50	162	€ 14.0880
17/01/2025	12:04:54	141	€ 14.0840
	12:09:33
17/01/2025	12:09:33	382	€ 14.0880
17/01/2025	12:09:33	2,095	€ 14.0880
17/01/2025		600	€ 14.0880
17/01/2025	12:09:33	559	€ 14.0880
17/01/2025	12:10:53	1,512	€ 14.0880
17/01/2025	12:10:53	332	€ 14.0880
17/01/2025	12:10:53	662	€ 14.0880
17/01/2025	12:10:53	500	€ 14.0880
17/01/2025	12:10:53	170	€ 14.0880
17/01/2025	12:13:08	834	€ 14.0840
17/01/2025	12:13:17	1,415	€ 14.0840
17/01/2025	12:13:27	157	€ 14.0840
17/01/2025	12:13:27	262	€ 14.0840
17/01/2025	12:15:45	1,453	€ 14.0800
17/01/2025	12:15:45	800	€ 14.0800
17/01/2025	12:15:45	240	€ 14.0800
17/01/2025	12:18:12	2,133	€ 14.0720
17/01/2025	12:19:19	1,382	€ 14.0720
17/01/2025	12:19:19	485	€ 14.0720
17/01/2025	12:24:11	1,251	€ 14.0720
17/01/2025	12:24:11	2,505	€ 14.0720
17/01/2025	12:24:11	510	€ 14.0720
17/01/2025	12:24:11	480	€ 14.0720
17/01/2025	12:24:11	457	€ 14.0720
17/01/2025	12:24:11	500	€ 14.0720
17/01/2025	12:24:11	200	€ 14.0720
17/01/2025	12:24:11	45	€ 14.0720
17/01/2025	12:24:56	840	€ 14.0680
17/01/2025	12:24:56	336	€ 14.0680
17/01/2025	12:25:22	328	€ 14.0680
17/01/2025	12:25:27	180	€ 14.0680
17/01/2025	12:26:13	375	€ 14.0680

17/01/2025	12:26:15	263	€ 14.0680
17/01/2025	12:26:37	291	€ 14.0640
17/01/2025	12:27:24	295	€ 14.0680
17/01/2025	12:27:38	457	€ 14.0680
17/01/2025	12:33:09	107	€ 14.0720
17/01/2025	12:33:09	2,944	€ 14.0720
17/01/2025	12:33:09	498	€ 14.0720
17/01/2025	12:33:09	465	€ 14.0720
17/01/2025	12:33:09	550	€ 14.0720
17/01/2025	12:33:09	200	€ 14.0720
17/01/2025	12:33:09	691	€ 14.0720
17/01/2025	12:33:25	346	€ 14.0720
17/01/2025	12:33:44	378	€ 14.0740
	12:36:52
17/01/2025	12:37:57	302	€ 14.0740
17/01/2025		66	€ 14.0780
17/01/2025	12:37:58	1,742	€ 14.0780
17/01/2025	12:37:58	474	€ 14.0780
17/01/2025	12:37:58	437	€ 14.0780
17/01/2025	12:37:58	459	€ 14.0780
17/01/2025	12:37:58	316	€ 14.0780
17/01/2025	12:39:05	113	€ 14.0780
17/01/2025	12:39:05	457	€ 14.0780
17/01/2025	12:42:38	1,379	€ 14.0840
17/01/2025	12:42:38	1,543	€ 14.0840
17/01/2025	12:42:39	397	€ 14.0840
17/01/2025	12:43:27	511	€ 14.0840
17/01/2025	12:48:53	1,641	€ 14.0840
17/01/2025	12:49:10	250	€ 14.0840
17/01/2025	12:49:14	876	€ 14.0840
17/01/2025	12:49:15	25	€ 14.0840
17/01/2025	12:49:21	78	€ 14.0840
17/01/2025	12:49:21	105	€ 14.0840
17/01/2025	12:49:21	110	€ 14.0840
17/01/2025	12:49:26	856	€ 14.0840
17/01/2025	12:49:26	685	€ 14.0840
17/01/2025	12:50:36	1,001	€ 14.0840
17/01/2025	12:50:43	163	€ 14.0840
17/01/2025	12:50:45	196	€ 14.0840
17/01/2025	12:52:15	1,551	€ 14.0880
17/01/2025	12:53:21	105	€ 14.0880
17/01/2025	12:53:21	82	€ 14.0880
17/01/2025	12:53:21	80	€ 14.0880
17/01/2025	12:53:22	500	€ 14.0880
17/01/2025	12:53:22	86	€ 14.0880
17/01/2025	12:53:22	3	€ 14.0880
17/01/2025	12:53:22	214	€ 14.0880
17/01/2025	12:57:46	2,117	€ 14.0840
	13:00:17
17/01/2025		3,117	€ 14.0840

17/01/2025	13:00:17	312	€ 14.0840
17/01/2025	13:00:17	2,064	€ 14.0840
17/01/2025	13:00:17	382	€ 14.0840
17/01/2025	13:00:17	69	€ 14.0840
17/01/2025	13:00:23	518	€ 14.0840
17/01/2025	13:00:43	483	€ 14.0840
17/01/2025	13:05:16	33	€ 14.0880
17/01/2025	13:05:36	317	€ 14.0880
17/01/2025	13:05:36	1,756	€ 14.0880
17/01/2025	13:05:36	2,064	€ 14.0880
17/01/2025	13:05:36	776	€ 14.0880
17/01/2025	13:05:36	424	€ 14.0880
17/01/2025	13:05:46	1,182	€ 14.0840
17/01/2025	13:06:34	1,163	€ 14.0840
17/01/2025	13:07:18	499	€ 14.0880
17/01/2025	13:07:19	349	€ 14.0880
17/01/2025	13:08:59	1,631	€ 14.0840
	13:09:16
17/01/2025	13:09:16	203	€ 14.0840
17/01/2025	13:11:07	97	€ 14.0840
17/01/2025	13:11:07	771	€ 14.0840
17/01/2025	13:11:07	674	€ 14.0840
17/01/2025	13:12:48	481	€ 14.0840
17/01/2025	13:12:52	1,768	€ 14.0800
17/01/2025		182	€ 14.0800
17/01/2025	13:13:06	274	€ 14.0780
17/01/2025	13:14:03	783	€ 14.0780
17/01/2025	13:16:26	373	€ 14.0800
17/01/2025	13:17:56	2,015	€ 14.0840
17/01/2025	13:17:56	474	€ 14.0840
17/01/2025	13:17:56	600	€ 14.0840
17/01/2025	13:17:56	200	€ 14.0840
17/01/2025	13:17:56	162	€ 14.0840
17/01/2025	13:18:01	381	€ 14.0800
17/01/2025	13:18:17	237	€ 14.0740
17/01/2025	13:20:16	956	€ 14.0840
17/01/2025	13:21:23	883	€ 14.0840
17/01/2025	13:23:05	382	€ 14.0840
17/01/2025	13:25:05	1,100	€ 14.0900
17/01/2025	13:25:05	8	€ 14.0900
17/01/2025	13:25:05	8	€ 14.0900
17/01/2025	13:25:05	500	€ 14.0900
17/01/2025	13:25:05	17	€ 14.0900
17/01/2025	13:25:05	1,548	€ 14.0900
17/01/2025	13:25:05	338	€ 14.0900
17/01/2025	13:25:45	696	€ 14.0880
17/01/2025	13:25:45	437	€ 14.0880
17/01/2025	13:25:45	30	€ 14.0880
17/01/2025	13:26:50	589	€ 14.0900

17/01/2025	13:27:01	295	€ 14.0900
17/01/2025	13:29:53	1,390	€ 14.0880
17/01/2025	13:30:00	389	€ 14.0880
17/01/2025	13:30:35	1,097	€ 14.0880
17/01/2025	13:30:35	400	€ 14.0880
17/01/2025	13:30:43	171	€ 14.0880
17/01/2025	13:32:39	2,254	€ 14.0840
17/01/2025	13:32:39	1,084	€ 14.0840
17/01/2025	13:32:51	171	€ 14.0800
17/01/2025	13:33:42	1,427	€ 14.0840
17/01/2025	13:33:45	314	€ 14.0840
17/01/2025	13:34:08	542	€ 14.0840
17/01/2025	13:34:42	539	€ 14.0840
	13:34:47
17/01/2025	13:36:17	50	€ 14.0840
17/01/2025		2,025	€ 14.0840
17/01/2025	13:36:17	437	€ 14.0840
17/01/2025	13:36:17	287	€ 14.0840
17/01/2025	13:37:10	935	€ 14.0880
17/01/2025	13:37:10	327	€ 14.0880
17/01/2025	13:38:18	818	€ 14.0840
17/01/2025	13:38:18	398	€ 14.0840
17/01/2025	13:38:19	444	€ 14.0840
17/01/2025	13:38:51	400	€ 14.0840
17/01/2025	13:38:51	81	€ 14.0840
17/01/2025	13:38:51	81	€ 14.0840
17/01/2025	13:39:03	444	€ 14.0840
17/01/2025	13:39:31	12	€ 14.0840
17/01/2025	13:39:34	502	€ 14.0840
17/01/2025	13:39:34	211	€ 14.0840
17/01/2025	13:44:15	750	€ 14.0880
17/01/2025	13:44:15	1,690	€ 14.0880
17/01/2025	13:44:35	2,583	€ 14.0880
17/01/2025	13:45:12	962	€ 14.0880
17/01/2025	13:45:12	433	€ 14.0880
17/01/2025	13:45:12	60	€ 14.0880
17/01/2025	13:46:43	500	€ 14.0900
17/01/2025	13:46:43	1,034	€ 14.0900
17/01/2025	13:46:43	155	€ 14.0900
17/01/2025	13:48:38	1,473	€ 14.0900
17/01/2025	13:48:38	838	€ 14.0900
17/01/2025	13:48:55	155	€ 14.0880
17/01/2025	13:50:10	994	€ 14.0840
17/01/2025	13:50:10	512	€ 14.0840
17/01/2025	13:50:10	42	€ 14.0840
17/01/2025	13:52:10	1,312	€ 14.0800
17/01/2025	13:52:10	2	€ 14.0800
17/01/2025	13:55:07	1,833	€ 14.0840
17/01/2025	13:55:07	1,548	€ 14.0840

17/01/2025	13:55:07	482	€ 14.0840
17/01/2025	13:55:29	588	€ 14.0800
17/01/2025	13:55:29	175	€ 14.0800
17/01/2025	13:56:58	816	€ 14.0740
17/01/2025	13:58:48	528	€ 14.0800
17/01/2025	14:00:01	1,897	€ 14.0840
17/01/2025	14:00:01	667	€ 14.0840
17/01/2025	14:00:05	1,024	€ 14.0840
17/01/2025	14:00:41	664	€ 14.0840
17/01/2025	14:00:41	34	€ 14.0840
17/01/2025	14:00:43	574	€ 14.0840
17/01/2025	14:03:22	2,620	€ 14.0840
17/01/2025	14:06:02	9	€ 14.0880
17/01/2025	14:06:02	45	€ 14.0880
17/01/2025	14:06:02	2,837	€ 14.0880
17/01/2025	14:06:02	550	€ 14.0880
17/01/2025	14:06:14	275	€ 14.0880
	14:07:53
17/01/2025	14:08:53	1,788	€ 14.0880
17/01/2025	14:08:53	25	€ 14.0880
17/01/2025		659	€ 14.0880
17/01/2025	14:08:53	576	€ 14.0880
17/01/2025	14:08:55	473	€ 14.0880
17/01/2025	14:08:55	307	€ 14.0880
17/01/2025	14:10:18	1,312	€ 14.0900
17/01/2025	14:10:18	146	€ 14.0900
17/01/2025	14:10:31	273	€ 14.0880
17/01/2025	14:12:02	1,021	€ 14.0900
17/01/2025	14:12:02	650	€ 14.0900
17/01/2025	14:12:02	25	€ 14.0900
17/01/2025	14:12:54	265	€ 14.0900
17/01/2025	14:12:54	49	€ 14.0900
17/01/2025	14:12:54	397	€ 14.0900
17/01/2025	14:12:54	255	€ 14.0900
17/01/2025	14:14:18	309	€ 14.0880
17/01/2025	14:14:18	500	€ 14.0880
17/01/2025	14:14:18	57	€ 14.0880
17/01/2025	14:14:21	684	€ 14.0880
17/01/2025	14:15:39	565	€ 14.0840
17/01/2025	14:15:59	350	€ 14.0880
17/01/2025	14:16:31	1,362	€ 14.0900
17/01/2025	14:16:31	240	€ 14.0900
17/01/2025	14:17:24	1,155	€ 14.0900
17/01/2025	14:18:37	1,134	€ 14.0880
17/01/2025	14:19:38	174	€ 14.0880
17/01/2025	14:19:38	417	€ 14.0880
17/01/2025	14:19:38	779	€ 14.0880
17/01/2025	14:19:38	492	€ 14.0880
17/01/2025	14:20:08	559	€ 14.0880

17/01/2025	14:20:08	145	€ 14.0880
17/01/2025	14:21:27	1,426	€ 14.0880
17/01/2025	14:21:27	444	€ 14.0880
17/01/2025	14:22:25	885	€ 14.0840
17/01/2025	14:23:24	1,236	€ 14.0840
17/01/2025	14:23:57	792	€ 14.0840
17/01/2025	14:23:59	776	€ 14.0840
17/01/2025	14:24:19	290	€ 14.0800
17/01/2025	14:30:03	321	€ 14.0680
17/01/2025	14:30:03	665	€ 14.0680
17/01/2025	14:31:52	3,895	€ 14.0680
17/01/2025	14:32:02	1,599	€ 14.0620
17/01/2025	14:32:08	1,157	€ 14.0580
17/01/2025	14:41:36	850	€ 14.0940
17/01/2025	14:41:36	500	€ 14.0940
17/01/2025	14:41:36	5,755	€ 14.0940
17/01/2025	14:42:15	1,021	€ 14.0940
17/01/2025	14:42:15	13	€ 14.0940
17/01/2025	14:42:15	478	€ 14.0940
17/01/2025	14:42:15	419	€ 14.0940
17/01/2025	14:42:15	135	€ 14.0940
17/01/2025	14:43:53	500	€ 14.0940
17/01/2025	14:43:55	327	€ 14.0940
	14:43:58
17/01/2025	14:43:58	3,543	€ 14.0940
17/01/2025	14:46:36	212	€ 14.0940
17/01/2025	14:46:39	7,105	€ 14.1060
17/01/2025	14:46:39	298	€ 14.1060
17/01/2025	14:46:39	115	€ 14.1060
17/01/2025	14:46:45	115	€ 14.1060
17/01/2025	14:47:00	4,152	€ 14.1060
17/01/2025	14:47:00	2,330	€ 14.1040
17/01/2025	14:47:21	946	€ 14.1040
17/01/2025	14:47:21	575	€ 14.1100
17/01/2025		375	€ 14.1100
17/01/2025	14:47:49	694	€ 14.1120
17/01/2025	14:47:49	402	€ 14.1120
17/01/2025	14:48:29	767	€ 14.1100
17/01/2025	14:48:57	200	€ 14.1100
17/01/2025	14:48:58	125	€ 14.1100
17/01/2025	14:49:19	1,940	€ 14.1120
17/01/2025	14:49:38	767	€ 14.1160
17/01/2025	14:49:38	220	€ 14.1160
17/01/2025	14:50:06	461	€ 14.1160
17/01/2025	14:50:07	400	€ 14.1160
17/01/2025	14:50:07	71	€ 14.1160
17/01/2025	14:50:07	172	€ 14.1160
17/01/2025	14:50:26	325	€ 14.1160
17/01/2025	14:50:30	618	€ 14.1160

17/01/2025	14:50:35	172	€ 14.1160
17/01/2025	14:50:50	644	€ 14.1200
17/01/2025	14:51:01	343	€ 14.1200
17/01/2025	14:51:38	1,029	€ 14.1200
17/01/2025	14:51:39	500	€ 14.1200
17/01/2025	14:51:39	230	€ 14.1200
17/01/2025	14:51:55	643	€ 14.1160
17/01/2025	14:51:58	19	€ 14.1160
17/01/2025	14:51:58	196	€ 14.1160
17/01/2025	14:52:15	24	€ 14.1100
17/01/2025	14:52:15	424	€ 14.1100
17/01/2025	14:52:44	834	€ 14.1040
17/01/2025	14:52:44	177	€ 14.1040
17/01/2025	14:53:38	633	€ 14.1040
17/01/2025	14:53:38	874	€ 14.1060
	14:54:40
17/01/2025	14:55:06	428	€ 14.1120
17/01/2025	14:55:06	1,578	€ 14.1100
17/01/2025		1,101	€ 14.1100
17/01/2025	14:55:08	407	€ 14.1100
17/01/2025	14:55:11	281	€ 14.1100
17/01/2025	14:55:12	1,219	€ 14.1100
17/01/2025	14:55:45	600	€ 14.1100
17/01/2025	14:55:45	530	€ 14.1100
17/01/2025	14:55:47	194	€ 14.1100
17/01/2025	14:56:06	17	€ 14.1060
17/01/2025	14:56:41	559	€ 14.1100
17/01/2025	14:56:41	10	€ 14.1100
17/01/2025	14:56:53	250	€ 14.1100
17/01/2025	14:57:03	67	€ 14.1100
17/01/2025	14:57:24	550	€ 14.1100
17/01/2025	14:57:29	239	€ 14.1100
17/01/2025	14:59:02	1,432	€ 14.1200
17/01/2025	14:59:02	474	€ 14.1200
17/01/2025	14:59:02	433	€ 14.1200
17/01/2025	14:59:02	453	€ 14.1200
17/01/2025	14:59:03	1,081	€ 14.1200
17/01/2025	14:59:09	698	€ 14.1200
17/01/2025	14:59:13	323	€ 14.1200
17/01/2025	14:59:39	840	€ 14.1200
17/01/2025	14:59:43	161	€ 14.1200
17/01/2025	14:59:58	581	€ 14.1220
17/01/2025	15:00:22	574	€ 14.1160
17/01/2025	15:01:49	484	€ 14.1320
17/01/2025	15:01:52	150	€ 14.1320
17/01/2025	15:01:52	495	€ 14.1320
17/01/2025	15:01:52	495	€ 14.1320
17/01/2025	15:01:54	1,509	€ 14.1320
17/01/2025	15:02:03	112	€ 14.1320

17/01/2025	15:02:06	300	€ 14.1320
17/01/2025	15:02:25	172	€ 14.1380
17/01/2025	15:02:25	303	€ 14.1380
17/01/2025	15:02:25	330	€ 14.1380
17/01/2025	15:03:30	220	€ 14.1320
17/01/2025	15:03:30	1,556	€ 14.1320
17/01/2025	15:03:41	266	€ 14.1320
17/01/2025	15:03:43	578	€ 14.1320
17/01/2025	15:03:54	297	€ 14.1320
17/01/2025	15:04:28	907	€ 14.1320
17/01/2025	15:04:41	170	€ 14.1320
17/01/2025	15:04:41	458	€ 14.1320
17/01/2025	15:05:14	902	€ 14.1320
	15:05:22
17/01/2025	15:05:52	528	€ 14.1320
17/01/2025		814	€ 14.1320
17/01/2025	15:05:52	27	€ 14.1320
17/01/2025	15:05:56	673	€ 14.1320
17/01/2025	15:06:00	337	€ 14.1260
17/01/2025	15:06:01	168	€ 14.1260
17/01/2025	15:06:22	477	€ 14.1200
17/01/2025	15:06:43	995	€ 14.1200
17/01/2025	15:07:33	307	€ 14.1200
17/01/2025	15:07:33	500	€ 14.1200
17/01/2025	15:07:33	366	€ 14.1200
17/01/2025	15:07:33	200	€ 14.1200
17/01/2025	15:07:33	488	€ 14.1200
17/01/2025	15:07:35	494	€ 14.1200
17/01/2025	15:08:21	1,892	€ 14.1160
17/01/2025	15:08:26	378	€ 14.1160
17/01/2025	15:08:44	421	€ 14.1160
17/01/2025	15:08:49	336	€ 14.1160
17/01/2025	15:08:49	168	€ 14.1140
17/01/2025	15:09:03	150	€ 14.1160
17/01/2025	15:09:12	523	€ 14.1160
17/01/2025	15:09:12	337	€ 14.1160
17/01/2025	15:09:40	300	€ 14.1160
17/01/2025	15:09:42	519	€ 14.1160
17/01/2025	15:09:43	358	€ 14.1160
17/01/2025	15:11:26	2,197	€ 14.1160
17/01/2025	15:11:27	415	€ 14.1160
17/01/2025	15:13:23	1,954	€ 14.1220
17/01/2025	15:13:23	170	€ 14.1220
17/01/2025	15:13:23	466	€ 14.1220
17/01/2025	15:13:23	463	€ 14.1220
17/01/2025	15:13:23	450	€ 14.1220
17/01/2025	15:13:23	700	€ 14.1220
17/01/2025	15:13:23	238	€ 14.1220
17/01/2025	15:13:26	245	€ 14.1200

17/01/2025	15:14:57	2,815	€ 14.1200
17/01/2025	15:14:57	317	€ 14.1220
17/01/2025	15:15:22	381	€ 14.1200
17/01/2025	15:15:42	859	€ 14.1220
17/01/2025	15:15:51	264	€ 14.1200
17/01/2025	15:15:56	23	€ 14.1200
17/01/2025	15:16:02	240	€ 14.1200
17/01/2025	15:16:12	381	€ 14.1160
17/01/2025	15:16:19	176	€ 14.1160
17/01/2025	15:17:45	1,856	€ 14.1120
17/01/2025	15:17:45	502	€ 14.1120
17/01/2025	15:17:45	192	€ 14.1120
17/01/2025	15:17:53	293	€ 14.1100
	15:18:11
17/01/2025	15:18:24	499	€ 14.1100
17/01/2025		263	€ 14.1120
17/01/2025	15:18:24	147	€ 14.1120
17/01/2025	15:19:14	1,260	€ 14.1060
17/01/2025	15:19:14	147	€ 14.1060
17/01/2025	15:19:21	234	€ 14.1000
17/01/2025	15:20:57	15	€ 14.1040
17/01/2025	15:21:13	400	€ 14.1060
17/01/2025	15:21:14	250	€ 14.1060
17/01/2025	15:22:41	500	€ 14.1220
17/01/2025	15:22:41	500	€ 14.1220
17/01/2025	15:22:41	719	€ 14.1220
17/01/2025	15:22:41	719	€ 14.1220
17/01/2025	15:22:41	719	€ 14.1220
17/01/2025	15:22:41	618	€ 14.1220
17/01/2025	15:22:54	818	€ 14.1220
17/01/2025	15:23:06	5	€ 14.1200
17/01/2025	15:23:16	232	€ 14.1200
17/01/2025	15:23:40	511	€ 14.1200
17/01/2025	15:23:40	271	€ 14.1200
17/01/2025	15:24:10	1,028	€ 14.1200
17/01/2025	15:24:12	345	€ 14.1200
17/01/2025	15:24:23	311	€ 14.1200
17/01/2025	15:24:29	156	€ 14.1220
17/01/2025	15:25:10	544	€ 14.1200
17/01/2025	15:25:14	500	€ 14.1200
17/01/2025	15:25:14	26	€ 14.1200
17/01/2025	15:25:45	680	€ 14.1200
17/01/2025	15:25:45	257	€ 14.1200
17/01/2025	15:26:29	240	€ 14.1200
17/01/2025	15:26:39	35	€ 14.1200
17/01/2025	15:26:39	822	€ 14.1200
17/01/2025	15:26:39	348	€ 14.1200
17/01/2025	15:26:47	77	€ 14.1200
17/01/2025	15:27:29	1,154	€ 14.1280

17/01/2025	15:27:49	79	€ 14.1260
17/01/2025	15:27:49	376	€ 14.1260
17/01/2025	15:28:03	348	€ 14.1280
17/01/2025	15:28:20	451	€ 14.1280
17/01/2025	15:28:20	4	€ 14.1280
17/01/2025	15:28:20	187	€ 14.1280
17/01/2025	15:28:33	375	€ 14.1260
17/01/2025	15:28:56	562	€ 14.1260
17/01/2025	15:30:26	738	€ 14.1220
17/01/2025	15:30:26	925	€ 14.1220
17/01/2025	15:31:29	1,750	€ 14.1220
17/01/2025	15:31:29	376	€ 14.1220
17/01/2025	15:32:10	1,338	€ 14.1220
17/01/2025	15:32:13	1,636	€ 14.1200
17/01/2025	15:32:13	386	€ 14.1200
17/01/2025	15:32:19	330	€ 14.1160
17/01/2025	15:34:13	848	€ 14.1160
17/01/2025	15:34:13	289	€ 14.1160
	15:34:13
17/01/2025	15:34:14	289	€ 14.1160
17/01/2025	15:34:14	500	€ 14.1160
17/01/2025	15:34:14	1,162	€ 14.1160
17/01/2025	15:34:14	1,367	€ 14.1160
17/01/2025	15:34:40	160	€ 14.1160
17/01/2025	15:34:40	314	€ 14.1120
17/01/2025	15:34:49	510	€ 14.1120
17/01/2025		412	€ 14.1100
17/01/2025	15:35:04	659	€ 14.1100
17/01/2025	15:35:18	547	€ 14.1060
17/01/2025	15:36:11	1,000	€ 14.1020
17/01/2025	15:36:11	568	€ 14.1020
17/01/2025	15:36:30	700	€ 14.0980
17/01/2025	15:36:30	485	€ 14.0980
17/01/2025	15:37:06	1,185	€ 14.0940
17/01/2025	15:38:30	1,670	€ 14.1000
17/01/2025	15:38:31	500	€ 14.1000
17/01/2025	15:40:36	172	€ 14.1060
17/01/2025	15:40:37	1,230	€ 14.1040
17/01/2025	15:40:37	460	€ 14.1040
17/01/2025	15:40:37	458	€ 14.1040
17/01/2025	15:40:37	613	€ 14.1040
17/01/2025	15:40:37	72	€ 14.1040
17/01/2025	15:41:51	2,750	€ 14.1040
17/01/2025	15:42:41	2,884	€ 14.1100
17/01/2025	15:42:41	600	€ 14.1120
17/01/2025	15:42:41	231	€ 14.1120
17/01/2025	15:43:09	1,385	€ 14.1120
17/01/2025	15:43:09	161	€ 14.1120
17/01/2025	15:43:28	646	€ 14.1120

17/01/2025	15:44:15	904	€ 14.1120
17/01/2025	15:44:15	645	€ 14.1120
17/01/2025	15:44:40	150	€ 14.1120
17/01/2025	15:45:01	775	€ 14.1160
17/01/2025	15:45:11	636	€ 14.1120
17/01/2025	15:46:08	1,842	€ 14.1120
17/01/2025	15:46:08	117	€ 14.1120
17/01/2025	15:46:50	1,472	€ 14.1120
17/01/2025	15:46:51	313	€ 14.1120
17/01/2025	15:46:51	120	€ 14.1120
17/01/2025	15:47:14	578	€ 14.1100
17/01/2025	15:47:14	253	€ 14.1100
17/01/2025	15:47:35	649	€ 14.1060
17/01/2025	15:47:58	578	€ 14.1060
17/01/2025	15:48:01	361	€ 14.1060
17/01/2025	15:49:04	687	€ 14.1100
17/01/2025	15:49:06	301	€ 14.1100
17/01/2025	15:49:06	834	€ 14.1100
17/01/2025	15:49:06	219	€ 14.1100
17/01/2025	15:49:06	451	€ 14.1100
	15:49:19
17/01/2025	15:49:19	252	€ 14.1100
17/01/2025	15:49:37	181	€ 14.1100
17/01/2025	15:49:38	578	€ 14.1060
17/01/2025	15:51:23	144	€ 14.1060
17/01/2025	15:51:23	1,574	€ 14.1120
17/01/2025	15:51:23	1,251	€ 14.1120
17/01/2025	15:51:29	323	€ 14.1120
17/01/2025	15:51:33	749	€ 14.1100
17/01/2025	15:52:03	187	€ 14.1100
17/01/2025		748	€ 14.1060
17/01/2025	15:52:04	560	€ 14.1060
17/01/2025	15:52:12	299	€ 14.1060
17/01/2025	15:52:30	561	€ 14.1060
17/01/2025	15:52:31	150	€ 14.1060
17/01/2025	15:53:23	1,271	€ 14.1060
17/01/2025	15:53:23	465	€ 14.1060
17/01/2025	15:53:28	394	€ 14.1040
17/01/2025	15:57:01	3,153	€ 14.1000
17/01/2025	15:57:01	80	€ 14.1000
17/01/2025	15:57:01	1,367	€ 14.1000
17/01/2025	15:57:01	457	€ 14.1000
17/01/2025	15:57:01	385	€ 14.1000
17/01/2025	15:57:01	178	€ 14.1000
17/01/2025	15:57:01	274	€ 14.1000
17/01/2025	15:57:01	452	€ 14.1000
17/01/2025	15:57:01	310	€ 14.1000
17/01/2025	15:57:07	524	€ 14.1000
17/01/2025	15:57:09	58	€ 14.1000

17/01/2025	15:57:36	720	€ 14.0960
17/01/2025	15:59:25	633	€ 14.0960
17/01/2025	15:59:25	663	€ 14.0960
17/01/2025	16:00:49	169	€ 14.0940
17/01/2025	16:00:50	3,631	€ 14.0920
17/01/2025	16:01:14	2,039	€ 14.0900
17/01/2025	16:01:14	1,328	€ 14.0900
17/01/2025	16:11:29	296	€ 14.0940
17/01/2025	16:11:29	696	€ 14.0940
17/01/2025	16:11:32	500	€ 14.0940
17/01/2025	16:11:32	107	€ 14.0940
17/01/2025	16:11:35	192	€ 14.0940
17/01/2025	16:11:48	831	€ 14.0920
	16:11:51
17/01/2025	16:12:05	192	€ 14.0920
17/01/2025		2,369	€ 14.0900
17/01/2025	16:12:05	424	€ 14.0900
17/01/2025	16:12:37	149	€ 14.0900
17/01/2025	16:12:40	30	€ 14.0900
17/01/2025	16:12:40	162	€ 14.0900
17/01/2025	16:12:43	192	€ 14.0900
17/01/2025	16:12:46	191	€ 14.0900
17/01/2025	16:13:00	2,686	€ 14.0880
17/01/2025	16:13:00	509	€ 14.0880
17/01/2025	16:13:00	950	€ 14.0880
17/01/2025	16:13:00	427	€ 14.0880
17/01/2025	16:13:00	505	€ 14.0880
17/01/2025	16:13:00	626	€ 14.0880
17/01/2025	16:13:00	1,552	€ 14.0880
17/01/2025	16:13:22	50	€ 14.0880
17/01/2025	16:13:25	1,221	€ 14.0880
17/01/2025	16:13:25	431	€ 14.0880
17/01/2025	16:13:25	502	€ 14.0880
17/01/2025	16:13:25	392	€ 14.0880
17/01/2025	16:13:53	1,343	€ 14.0900
17/01/2025	16:14:16	528	€ 14.0880
17/01/2025	16:14:16	540	€ 14.0880
17/01/2025	16:14:20	850	€ 14.0880
17/01/2025	16:14:23	441	€ 14.0880
17/01/2025	16:14:31	80	€ 14.0880
17/01/2025	16:15:18	1,657	€ 14.0900
17/01/2025	16:15:49	2,051	€ 14.0880
17/01/2025	16:15:50	2,108	€ 14.0880
17/01/2025	16:15:59	494	€ 14.0840
17/01/2025	16:15:59	200	€ 14.0840
17/01/2025	16:15:59	12	€ 14.0840
17/01/2025	16:16:36	500	€ 14.0880
17/01/2025	16:16:36	989	€ 14.0880
17/01/2025	16:16:38	351	€ 14.0880

17/01/2025	16:16:38	149	€ 14.0880
17/01/2025	16:16:38	764	€ 14.0880
17/01/2025	16:17:56	2,341	€ 14.0880
17/01/2025	16:17:56	600	€ 14.0880
17/01/2025	16:17:56	666	€ 14.0880
17/01/2025	16:17:56	470	€ 14.0880
17/01/2025	16:17:56	455	€ 14.0880
17/01/2025	16:17:56	409	€ 14.0880
17/01/2025	16:19:03	2,989	€ 14.0880
17/01/2025	16:19:03	1,646	€ 14.0880
17/01/2025	16:19:03	423	€ 14.0880
17/01/2025	16:19:03	95	€ 14.0880
17/01/2025	16:19:57	1,190	€ 14.0840
17/01/2025	16:19:57	433	€ 14.0840
17/01/2025	16:19:57	529	€ 14.0840
17/01/2025	16:20:04	300	€ 14.0840
17/01/2025	16:21:01	1,718	€ 14.0940
17/01/2025	16:21:02	331	€ 14.0940
17/01/2025	16:21:02	200	€ 14.0940
17/01/2025	16:21:02	701	€ 14.0940
17/01/2025	16:21:02	1,007	€ 14.0940
17/01/2025	16:21:02	124	€ 14.0940
17/01/2025	16:21:02	170	€ 14.0940
17/01/2025	16:21:02	701	€ 14.0940
17/01/2025	16:21:09	1,745	€ 14.0940
17/01/2025	16:21:09	128	€ 14.0940
17/01/2025	16:21:10	421	€ 14.0940
17/01/2025	16:21:10	611	€ 14.0940
17/01/2025	16:21:27	960	€ 14.0940
17/01/2025	16:21:40	1,430	€ 14.0940
17/01/2025	16:21:40	453	€ 14.0940
17/01/2025	16:22:05	2,201	€ 14.0940
17/01/2025	16:22:05	275	€ 14.0940
17/01/2025	16:22:49	107	€ 14.0900
17/01/2025	16:22:51	2,000	€ 14.0900
17/01/2025	16:22:51	591	€ 14.0900
17/01/2025	16:23:25	2,020	€ 14.0940
17/01/2025	16:23:26	43	€ 14.0940
17/01/2025	16:23:30	1,080	€ 14.0940
17/01/2025	16:23:31	256	€ 14.0940
17/01/2025	16:23:31	764	€ 14.0940
17/01/2025	16:23:31	835	€ 14.0940
17/01/2025	16:23:39	94	€ 14.0940
17/01/2025	16:23:51	922	€ 14.0900
17/01/2025	16:24:02	236	€ 14.0900
17/01/2025	16:24:39	12	€ 14.0900

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Website: www.eni.com