Eni

Transaction in Own Shares • Jan 8, 2025

Eni: report on the purchase of treasury shares during the period from 30 December 2024 to 3 January 2025

San Donato Milanese (Milan), 8 January 2025 – During the period from 30 December 2024 to 3 January 2025, Eni acquired on the Euronext Milan no. 3,410,661 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 13.1939 euro, for a total consideration of 44,999,986.34 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
30/12/2024	1,917,844	€ 13.0355	€ 24,999,988.34
02/01/2025	749,892	€ 13.3352	€ 9,999,986.79
03/01/2025	742,925	€ 13.4603	€ 10,000,011.21
Total	3,410,661	€ 13.1939	€ 44,999,986.34

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 113,020,457 shares (equal to 3.44% of the share capital) for a total consideration of 1,567,563,605.25 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni's directors (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024) , Eni holds n. 204,630,784 shares equal to 6.23% of the share capital.

Details of the daily transactions made during the period from 30 December 2024 to 3 January 2025 are reported below.

Transaction details
Trade date	Execution time		Transaction
(dd/mm/yy)	(UK time)	Transaction quantity	price (euro)
30/12/2024	08:00:27	305	€ 12.936
30/12/2024	08:00:28	210	€ 12.93
30/12/2024	08:00:33	1240	€ 12.93
30/12/2024	08:00:33	984	€ 12.93
30/12/2024	08:00:45	713	€ 12.934
30/12/2024	08:00:45	541	€ 12.934
30/12/2024	08:00:45	452	€ 12.934
30/12/2024	08:00:45	25	€ 12.924
30/12/2024	08:00:53	782	€ 12.93
30/12/2024	08:00:53	782	€ 12.928
30/12/2024	08:00:54	88	€ 12.928
30/12/2024	08:00:54	109	€ 12.928
30/12/2024	08:01:24	565	€ 12.942
30/12/2024	08:01:27	851	€ 12.94
30/12/2024	08:01:27	1242	€ 12.94
30/12/2024	08:01:36	340	€ 12.94
30/12/2024	08:01:48	1016	€ 12.94
30/12/2024	08:01:57	696	€ 12.936
30/12/2024	08:01:57	216	€ 12.936
30/12/2024	08:01:57	2120	€ 12.936
30/12/2024	08:01:57	1296	€ 12.936
30/12/2024	08:02:09	438	€ 12.94
30/12/2024	08:02:09	583	€ 12.94
30/12/2024	08:02:09	670	€ 12.94
30/12/2024	08:02:09	321	€ 12.94
30/12/2024	08:02:19	1221	€ 12.942
30/12/2024	08:02:19	878	€ 12.942
30/12/2024	08:02:21	570	€ 12.946
30/12/2024	08:02:23	1963	€ 12.942
30/12/2024	08:02:23	45	€ 12.942
30/12/2024	08:02:23	1582	€ 12.942
30/12/2024	08:02:23	1327	€ 12.942
30/12/2024	08:02:29	150	€ 12.942
30/12/2024	08:02:35	5779	€ 12.946
30/12/2024	08:02:35	1816	€ 12.946
30/12/2024	08:02:35	8856	€ 12.946
30/12/2024	08:02:36	4804	€ 12.946
30/12/2024	08:02:37	490	€ 12.946
30/12/2024	08:02:40	848	€ 12.946

30/12/2024	08:02:48	196	€ 12.942
30/12/2024	08:02:48	593	€ 12.942
30/12/2024	08:02:48	663	€ 12.942
30/12/2024	08:02:50	1423	€ 12.94
30/12/2024	08:02:50	757	€ 12.94
30/12/2024	08:03:00	1596	€ 12.94
30/12/2024	08:03:11	739	€ 12.942
30/12/2024	08:03:15	82	€ 12.94
30/12/2024	08:03:16	859	€ 12.94
30/12/2024	08:03:16	749	€ 12.94
30/12/2024	08:03:16	2006	€ 12.94
30/12/2024	08:03:16	22	€ 12.94
30/12/2024	08:03:21	968	€ 12.94
30/12/2024	08:03:24	485	€ 12.94
30/12/2024	08:03:27	1210	€ 12.932
30/12/2024	08:03:50	969	€ 12.94
30/12/2024	08:03:50	1632	€ 12.94
30/12/2024	08:04:00	1215	€ 12.94
30/12/2024	08:04:00	454	€ 12.94
30/12/2024	08:04:00	347	€ 12.94
30/12/2024	08:04:18	556	€ 12.936
30/12/2024	08:04:18	1220	€ 12.936
30/12/2024	08:04:32	660	€ 12.936
30/12/2024	08:04:32	1319	€ 12.936
30/12/2024	08:04:41	729	€ 12.934
30/12/2024	08:04:53	1422	€ 12.93
30/12/2024	08:04:53	932	€ 12.93
30/12/2024	08:04:57	1732	€ 12.93
30/12/2024	08:05:18	1251	€ 12.942
30/12/2024	08:05:24	740	€ 12.94
30/12/2024	08:05:37	1442	€ 12.94
30/12/2024	08:06:41	573	€ 12.946
30/12/2024	08:06:41	2073	€ 12.946
30/12/2024	08:06:41	391	€ 12.946
30/12/2024	08:06:43	1491	€ 12.946
30/12/2024	08:06:44	391	€ 12.946
30/12/2024	08:06:44	436	€ 12.946
30/12/2024	08:07:15	2326	€ 12.946
30/12/2024	08:07:15	391	€ 12.946
30/12/2024	08:07:15	824	€ 12.946
30/12/2024	08:07:34	804	€ 12.942
30/12/2024	08:07:34	1513	€ 12.942
30/12/2024	08:07:34	391	€ 12.942
30/12/2024	08:07:34	670	€ 12.942
30/12/2024	08:07:34	435	€ 12.942
30/12/2024	08:07:35	88	€ 12.94

30/12/2024	08:07:36	1271	€ 12.94
30/12/2024	08:07:39	391	€ 12.938
30/12/2024	08:07:48	290	€ 12.94
30/12/2024	08:07:55	1229	€ 12.936
30/12/2024	08:07:58	757	€ 12.934
30/12/2024	08:07:58	392	€ 12.934
30/12/2024	08:08:00	1417	€ 12.934
30/12/2024	08:08:00	908	€ 12.934
30/12/2024	08:08:00	718	€ 12.934
30/12/2024	08:08:26	471	€ 12.934
30/12/2024	08:08:41	423	€ 12.936
30/12/2024	08:08:41	391	€ 12.934
30/12/2024	08:08:41	40	€ 12.936
30/12/2024	08:09:03	912	€ 12.936
30/12/2024	08:09:11	1017	€ 12.94
30/12/2024	08:09:11	1255	€ 12.94
30/12/2024	08:09:15	157	€ 12.942
30/12/2024	08:09:15	199	€ 12.942
30/12/2024	08:09:15	334	€ 12.942
30/12/2024	08:09:34	195	€ 12.944
30/12/2024	08:09:36	305	€ 12.944
30/12/2024	08:09:36	1	€ 12.944
30/12/2024	08:09:37	154	€ 12.944
30/12/2024	08:09:39	307	€ 12.944
30/12/2024	08:09:41	39	€ 12.944
30/12/2024	08:09:41	267	€ 12.944
30/12/2024	08:09:42	154	€ 12.944
30/12/2024	08:09:44	307	€ 12.944
30/12/2024	08:10:00	177	€ 12.946
30/12/2024	08:10:00	1655	€ 12.946
30/12/2024	08:10:00	409	€ 12.946
30/12/2024	08:10:00	667	€ 12.946
30/12/2024	08:10:00	630	€ 12.946
30/12/2024	08:10:10	362	€ 12.95
30/12/2024	08:10:10	160	€ 12.95
30/12/2024	08:10:11	148	€ 12.95
30/12/2024	08:10:11	13	€ 12.95
30/12/2024	08:10:26	1090	€ 12.95
30/12/2024	08:10:26	908	€ 12.95
30/12/2024	08:10:26	246	€ 12.95
30/12/2024	08:10:26	246	€ 12.95
30/12/2024	08:10:39	1321	€ 12.95
30/12/2024	08:10:39	739	€ 12.95
30/12/2024	08:10:39	600	€ 12.95
30/12/2024	08:10:39	445	€ 12.95
30/12/2024	08:10:39	421	€ 12.95

30/12/2024	08:10:39	731	€ 12.95
30/12/2024	08:10:44	1782	€ 12.946
30/12/2024	08:10:44	45	€ 12.946
30/12/2024	08:10:45	1398	€ 12.946
30/12/2024	08:10:55	350	€ 12.946
30/12/2024	08:10:55	769	€ 12.946
30/12/2024	08:10:55	3206	€ 12.946
30/12/2024	08:10:57	158	€ 12.944
30/12/2024	08:11:00	795	€ 12.94
30/12/2024	08:11:00	1999	€ 12.94
30/12/2024	08:11:06	696	€ 12.942
30/12/2024	08:11:06	550	€ 12.942
30/12/2024	08:11:06	409	€ 12.942
30/12/2024	08:11:06	62	€ 12.942
30/12/2024	08:11:26	3435	€ 12.942
30/12/2024	08:11:26	2550	€ 12.942
30/12/2024	08:12:07	1352	€ 12.942
30/12/2024	08:12:29	627	€ 12.942
30/12/2024	08:12:29	1071	€ 12.942
30/12/2024	08:12:29	650	€ 12.942
30/12/2024	08:12:29	681	€ 12.942
30/12/2024	08:12:50	250	€ 12.942
30/12/2024	08:12:50	1858	€ 12.942
30/12/2024	08:12:57	1900	€ 12.94
30/12/2024	08:13:09	1046	€ 12.942
30/12/2024	08:13:09	2081	€ 12.942
30/12/2024	08:13:09	930	€ 12.942
30/12/2024	08:13:32	500	€ 12.942
30/12/2024	08:13:36	250	€ 12.942
30/12/2024	08:13:45	2975	€ 12.942
30/12/2024	08:13:45	436	€ 12.942
30/12/2024	08:13:59	1323	€ 12.942
30/12/2024	08:13:59	1201	€ 12.942
30/12/2024	08:14:07	3079	€ 12.94
30/12/2024	08:14:16	1816	€ 12.94
30/12/2024	08:14:16	569	€ 12.94
30/12/2024	08:14:16	1800	€ 12.94
30/12/2024	08:14:43	523	€ 12.94
30/12/2024	08:15:07	195	€ 12.94
30/12/2024	08:15:55	2270	€ 12.946
30/12/2024	08:16:03	975	€ 12.946
30/12/2024	08:16:14	670	€ 12.946
30/12/2024	08:16:53	534	€ 12.948
30/12/2024	08:17:19	1816	€ 12.95
30/12/2024	08:17:29	1350	€ 12.95
30/12/2024	08:17:29	1183	€ 12.95

30/12/2024	08:17:29	409	€ 12.95
30/12/2024	08:17:29	150	€ 12.95
30/12/2024	08:17:29	564	€ 12.95
30/12/2024	08:17:29	818	€ 12.95
30/12/2024	08:17:29	220	€ 12.95
30/12/2024	08:17:29	505	€ 12.95
30/12/2024	08:17:29	1295	€ 12.95
30/12/2024	08:17:31	19	€ 12.95
30/12/2024	08:17:31	228	€ 12.95
30/12/2024	08:17:33	247	€ 12.95
30/12/2024	08:17:35	176	€ 12.95
30/12/2024	08:17:35	71	€ 12.95
30/12/2024	08:18:06	1608	€ 12.956
30/12/2024	08:18:06	595	€ 12.956
30/12/2024	08:18:06	820	€ 12.956
30/12/2024	08:18:06	324	€ 12.956
30/12/2024	08:18:06	183	€ 12.956
30/12/2024	08:18:06	296	€ 12.956
30/12/2024	08:18:08	247	€ 12.956
30/12/2024	08:18:12	775	€ 12.956
30/12/2024	08:18:31	661	€ 12.954
30/12/2024	08:18:32	62	€ 12.956
30/12/2024	08:18:32	91	€ 12.956
30/12/2024	08:18:32	817	€ 12.956
30/12/2024	08:18:32	540	€ 12.956
30/12/2024	08:18:32	17	€ 12.956
30/12/2024	08:18:34	247	€ 12.956
30/12/2024	08:18:36	247	€ 12.956
30/12/2024	08:18:38	247	€ 12.956
30/12/2024	08:18:40	247	€ 12.954
30/12/2024	08:18:42	246	€ 12.954
30/12/2024	08:18:46	2037	€ 12.952
30/12/2024	08:18:46	34	€ 12.952
30/12/2024	08:18:46	816	€ 12.952
30/12/2024	08:18:46	1586	€ 12.952
30/12/2024	08:18:47	500	€ 12.952
30/12/2024	08:18:47	817	€ 12.952
30/12/2024	08:19:15	1840	€ 12.952
30/12/2024	08:19:15	391	€ 12.952
30/12/2024	08:19:15	417	€ 12.952
30/12/2024	08:19:51	1735	€ 12.952
30/12/2024	08:19:51	908	€ 12.952
30/12/2024	08:19:51	394	€ 12.952
30/12/2024	08:19:51	194	€ 12.952
30/12/2024	08:19:51	1006	€ 12.952
30/12/2024	08:19:51	600	€ 12.952

30/12/2024	08:19:51	498	€ 12.952
30/12/2024	08:20:38	1445	€ 12.962
30/12/2024	08:20:38	574	€ 12.962
30/12/2024	08:20:38	2760	€ 12.962
30/12/2024	08:21:00	1506	€ 12.958
30/12/2024	08:21:00	500	€ 12.958
30/12/2024	08:21:00	688	€ 12.958
30/12/2024	08:21:07	46	€ 12.956
30/12/2024	08:21:07	1261	€ 12.956
30/12/2024	08:21:07	490	€ 12.956
30/12/2024	08:21:07	529	€ 12.956
30/12/2024	08:21:07	220	€ 12.956
30/12/2024	08:21:07	57	€ 12.956
30/12/2024	08:22:17	205	€ 12.962
30/12/2024	08:23:07	4475	€ 12.966
30/12/2024	08:23:07	250	€ 12.966
30/12/2024	08:23:07	539	€ 12.966
30/12/2024	08:23:09	184	€ 12.966
30/12/2024	08:23:09	27	€ 12.966
30/12/2024	08:23:11	210	€ 12.966
30/12/2024	08:23:13	211	€ 12.966
30/12/2024	08:23:15	74	€ 12.966
30/12/2024	08:23:15	136	€ 12.966
30/12/2024	08:23:17	211	€ 12.966
30/12/2024	08:23:19	211	€ 12.966
30/12/2024	08:23:30	501	€ 12.968
30/12/2024	08:23:30	657	€ 12.968
30/12/2024	08:23:32	210	€ 12.968
30/12/2024	08:23:34	211	€ 12.968
30/12/2024	08:23:36	211	€ 12.968
30/12/2024	08:23:38	210	€ 12.968
30/12/2024	08:23:40	211	€ 12.97
30/12/2024	08:23:42	210	€ 12.968
30/12/2024	08:24:07	500	€ 12.974
30/12/2024	08:24:07	608	€ 12.974
30/12/2024	08:24:07	547	€ 12.974
30/12/2024	08:24:07	415	€ 12.974
30/12/2024	08:24:07	312	€ 12.974
30/12/2024	08:24:08	188	€ 12.974
30/12/2024	08:24:08	63	€ 12.974
30/12/2024	08:24:09	210	€ 12.974
30/12/2024	08:24:11	211	€ 12.974
30/12/2024	08:24:12	1443	€ 12.972
30/12/2024	08:24:13	363	€ 12.968
30/12/2024	08:24:13	137	€ 12.968
30/12/2024	08:24:13	590	€ 12.968

30/12/2024	08:24:13	500	€ 12.968
30/12/2024	08:24:42	231	€ 12.968
30/12/2024	08:24:44	210	€ 12.968
30/12/2024	08:24:48	4074	€ 12.968
30/12/2024	08:24:48	950	€ 12.968
30/12/2024	08:24:48	1481	€ 12.968
30/12/2024	08:24:48	598	€ 12.968
30/12/2024	08:24:48	872	€ 12.968
30/12/2024	08:24:48	514	€ 12.968
30/12/2024	08:24:48	240	€ 12.968
30/12/2024	08:24:58	2758	€ 12.966
30/12/2024	08:24:58	219	€ 12.966
30/12/2024	08:24:58	800	€ 12.966
30/12/2024	08:24:58	2549	€ 12.966
30/12/2024	08:25:07	500	€ 12.964
30/12/2024	08:25:07	409	€ 12.964
30/12/2024	08:25:07	182	€ 12.964
30/12/2024	08:26:22	155	€ 12.96
30/12/2024	08:26:53	816	€ 12.958
30/12/2024	08:26:53	849	€ 12.958
30/12/2024	08:26:53	1218	€ 12.958
30/12/2024	08:26:53	800	€ 12.958
30/12/2024	08:26:53	326	€ 12.958
30/12/2024	08:27:02	1300	€ 12.956
30/12/2024	08:27:02	223	€ 12.956
30/12/2024	08:27:02	223	€ 12.956
30/12/2024	08:27:02	669	€ 12.956
30/12/2024	08:28:22	228	€ 12.96
30/12/2024	08:28:24	211	€ 12.96
30/12/2024	08:28:26	210	€ 12.96
30/12/2024	08:28:28	79	€ 12.96
30/12/2024	08:28:28	132	€ 12.96
30/12/2024	08:28:39	416	€ 12.962
30/12/2024	08:28:40	500	€ 12.962
30/12/2024	08:28:41	242	€ 12.962
30/12/2024	08:28:41	211	€ 12.962
30/12/2024	08:43:19	6299	€ 12.946
30/12/2024	08:44:44	1	€ 12.946
30/12/2024	08:44:47	1035	€ 12.946
30/12/2024	08:44:47	391	€ 12.946
30/12/2024	08:44:47	592	€ 12.946
30/12/2024	08:44:47	26	€ 12.946
30/12/2024	08:48:19	1397	€ 12.956
30/12/2024	08:48:25	1000	€ 12.956
30/12/2024	08:49:27	308	€ 12.962
30/12/2024	08:49:27	665	€ 12.962

30/12/2024	08:49:27	650	€ 12.962
30/12/2024	08:49:27	15	€ 12.962
30/12/2024	08:49:27	600	€ 12.962
30/12/2024	08:49:27	712	€ 12.962
30/12/2024	08:49:27	183	€ 12.962
30/12/2024	08:49:36	1415	€ 12.962
30/12/2024	08:49:36	224	€ 12.962
30/12/2024	08:49:51	2991	€ 12.962
30/12/2024	08:49:51	600	€ 12.962
30/12/2024	08:49:51	859	€ 12.962
30/12/2024	08:49:51	246	€ 12.962
30/12/2024	08:49:59	1327	€ 12.958
30/12/2024	08:51:31	1647	€ 12.958
30/12/2024	08:51:31	957	€ 12.958
30/12/2024	08:51:31	725	€ 12.958
30/12/2024	08:53:12	243	€ 12.97
30/12/2024	08:53:12	500	€ 12.97
30/12/2024	08:53:12	100	€ 12.97
30/12/2024	08:53:21	1010	€ 12.972
30/12/2024	08:53:21	726	€ 12.972
30/12/2024	08:53:21	1194	€ 12.972
30/12/2024	08:53:27	207	€ 12.972
30/12/2024	08:53:30	219	€ 12.972
30/12/2024	08:53:33	220	€ 12.972
30/12/2024	08:53:36	220	€ 12.972
30/12/2024	08:53:39	219	€ 12.972
30/12/2024	08:53:42	220	€ 12.972
30/12/2024	08:53:45	219	€ 12.972
30/12/2024	08:53:48	137	€ 12.972
30/12/2024	08:53:48	83	€ 12.972
30/12/2024	08:54:02	1311	€ 12.972
30/12/2024	08:54:02	715	€ 12.972
30/12/2024	08:54:06	1080	€ 12.972
30/12/2024	08:54:08	1404	€ 12.972
30/12/2024	08:54:08	703	€ 12.97
30/12/2024	08:54:08	728	€ 12.972
30/12/2024	08:54:08	537	€ 12.972
30/12/2024	08:54:08	95	€ 12.972
30/12/2024	08:55:02	1505	€ 12.968
30/12/2024	08:55:02	496	€ 12.968
30/12/2024	08:55:40	1692	€ 12.972
30/12/2024	08:55:40	500	€ 12.972
30/12/2024	08:55:40	1342	€ 12.972
30/12/2024	08:56:24	1000	€ 12.974
30/12/2024	08:56:33	1053	€ 12.974
30/12/2024	08:56:33	1481	€ 12.974

30/12/2024	08:56:33	233	€ 12.974
30/12/2024	08:56:36	386	€ 12.972
30/12/2024	08:56:36	773	€ 12.972
30/12/2024	08:56:36	500	€ 12.972
30/12/2024	08:56:36	500	€ 12.972
30/12/2024	08:56:37	669	€ 12.972
30/12/2024	08:56:37	500	€ 12.972
30/12/2024	08:56:37	220	€ 12.972
30/12/2024	08:56:37	500	€ 12.972
30/12/2024	08:56:37	637	€ 12.972
30/12/2024	08:56:37	500	€ 12.972
30/12/2024	08:56:37	500	€ 12.972
30/12/2024	08:56:37	45	€ 12.972
30/12/2024	08:56:59	2544	€ 12.972
30/12/2024	08:56:59	676	€ 12.972
30/12/2024	08:56:59	1640	€ 12.972
30/12/2024	08:57:03	1626	€ 12.968
30/12/2024	08:57:03	1481	€ 12.968
30/12/2024	08:57:03	145	€ 12.968
30/12/2024	08:57:09	875	€ 12.96
30/12/2024	08:57:09	1299	€ 12.96
30/12/2024	08:57:09	1111	€ 12.96
30/12/2024	08:59:06	704	€ 12.968
30/12/2024	08:59:06	1061	€ 12.968
30/12/2024	08:59:06	1061	€ 12.968
30/12/2024	08:59:06	510	€ 12.968
30/12/2024	08:59:06	600	€ 12.968
30/12/2024	08:59:06	517	€ 12.968
30/12/2024	08:59:06	384	€ 12.968
30/12/2024	08:59:15	2061	€ 12.966
30/12/2024	08:59:15	698	€ 12.966
30/12/2024	08:59:15	698	€ 12.966
30/12/2024	08:59:20	230	€ 12.966
30/12/2024	09:00:24	1621	€ 12.978
30/12/2024	09:00:24	1270	€ 12.978
30/12/2024	09:00:41	3541	€ 12.972
30/12/2024	09:02:42	286	€ 12.982
30/12/2024	09:02:42	6976	€ 12.982
30/12/2024	09:02:42	1481	€ 12.982
30/12/2024	09:02:42	600	€ 12.982
30/12/2024	09:02:42	511	€ 12.982
30/12/2024	09:02:42	556	€ 12.982
30/12/2024	09:03:00	2251	€ 12.982
30/12/2024	09:03:00	569	€ 12.982
30/12/2024	09:03:00	555	€ 12.982
30/12/2024	09:03:00	138	€ 12.982

30/12/2024	09:03:03	1376	€ 12.982
30/12/2024	09:03:03	550	€ 12.982
30/12/2024	09:03:03	556	€ 12.982
30/12/2024	09:03:03	272	€ 12.982
30/12/2024	09:03:56	1453	€ 12.982
30/12/2024	09:03:56	169	€ 12.982
30/12/2024	09:04:11	1678	€ 12.982
30/12/2024	09:04:13	611	€ 12.982
30/12/2024	09:04:37	580	€ 12.982
30/12/2024	09:04:55	1029	€ 12.982
30/12/2024	09:05:01	137	€ 12.982
30/12/2024	09:05:10	1351	€ 12.982
30/12/2024	09:05:10	503	€ 12.982
30/12/2024	09:05:10	1213	€ 12.982
30/12/2024	09:05:10	90	€ 12.982
30/12/2024	09:05:22	1652	€ 12.982
30/12/2024	09:06:00	1322	€ 12.982
30/12/2024	09:06:00	1225	€ 12.982
30/12/2024	09:06:05	2407	€ 12.982
30/12/2024	09:06:07	624	€ 12.982
30/12/2024	09:07:33	2982	€ 12.984
30/12/2024	09:07:33	555	€ 12.984
30/12/2024	09:07:33	799	€ 12.984
30/12/2024	09:07:33	529	€ 12.984
30/12/2024	09:07:33	553	€ 12.984
30/12/2024	09:07:33	487	€ 12.984
30/12/2024	09:07:33	267	€ 12.984
30/12/2024	09:07:37	208	€ 12.982
30/12/2024	09:08:02	1456	€ 12.978
30/12/2024	09:08:02	208	€ 12.978
30/12/2024	09:10:00	3055	€ 12.982
30/12/2024	09:11:58	1471	€ 12.988
30/12/2024	09:11:58	2009	€ 12.988
30/12/2024	09:11:59	544	€ 12.988
30/12/2024	09:11:59	553	€ 12.988
30/12/2024	09:11:59	620	€ 12.988
30/12/2024	09:11:59	2324	€ 12.988
30/12/2024	09:11:59	650	€ 12.988
30/12/2024	09:11:59	908	€ 12.988
30/12/2024	09:11:59	266	€ 12.988
30/12/2024	09:11:59	454	€ 12.988
30/12/2024	09:11:59	1703	€ 12.988
30/12/2024	09:12:07	822	€ 12.982
30/12/2024	09:12:19	675	€ 12.982
30/12/2024	09:12:20	564	€ 12.982
30/12/2024	09:12:29	374	€ 12.982

30/12/2024	09:13:33	858	€ 12.982
30/12/2024	09:13:33	786	€ 12.982
30/12/2024	09:13:36	96	€ 12.982
30/12/2024	09:14:01	986	€ 12.982
30/12/2024	09:14:01	131	€ 12.982
30/12/2024	09:14:01	557	€ 12.982
30/12/2024	09:14:03	500	€ 12.982
30/12/2024	09:14:03	598	€ 12.982
30/12/2024	09:14:41	2044	€ 12.978
30/12/2024	09:14:41	500	€ 12.978
30/12/2024	09:14:41	943	€ 12.978
30/12/2024	09:15:03	330	€ 12.974
30/12/2024	09:15:03	592	€ 12.974
30/12/2024	09:15:11	957	€ 12.974
30/12/2024	09:15:18	445	€ 12.974
30/12/2024	09:15:35	107	€ 12.972
30/12/2024	09:15:35	656	€ 12.972
30/12/2024	09:15:35	381	€ 12.972
30/12/2024	09:17:49	908	€ 12.982
30/12/2024	09:17:49	207	€ 12.982
30/12/2024	09:17:49	591	€ 12.982
30/12/2024	09:17:49	806	€ 12.982
30/12/2024	09:17:59	500	€ 12.982
30/12/2024	09:17:59	1099	€ 12.982
30/12/2024	09:18:00	500	€ 12.982
30/12/2024	09:18:07	484	€ 12.982
30/12/2024	09:18:07	1119	€ 12.982
30/12/2024	09:18:07	500	€ 12.982
30/12/2024	09:18:07	815	€ 12.982
30/12/2024	09:18:07	511	€ 12.982
30/12/2024	09:18:07	239	€ 12.982
30/12/2024	09:18:29	500	€ 12.982
30/12/2024	09:18:29	773	€ 12.982
30/12/2024	09:18:29	500	€ 12.982
30/12/2024	09:18:36	730	€ 12.982
30/12/2024	09:18:40	596	€ 12.982
30/12/2024	09:18:41	382	€ 12.982
30/12/2024	09:18:50	438	€ 12.978
30/12/2024	09:18:56	4	€ 12.978
30/12/2024	09:19:09	96	€ 12.978
30/12/2024	09:19:09	430	€ 12.978
30/12/2024	09:19:09	430	€ 12.978
30/12/2024	09:19:09	381	€ 12.978
30/12/2024	09:19:23	21	€ 12.982
30/12/2024	09:19:23	679	€ 12.982
30/12/2024	09:19:23	254	€ 12.982

30/12/2024	09:19:45	660	€ 12.982
30/12/2024	09:20:00	1220	€ 12.982
30/12/2024	09:20:00	345	€ 12.982
30/12/2024	09:25:55	515	€ 13.
30/12/2024	09:25:55	193	€ 13.
30/12/2024	09:25:58	199	€ 13.
30/12/2024	09:26:00	100	€ 12.998
30/12/2024	09:26:00	4667	€ 12.998
30/12/2024	09:26:00	1300	€ 12.998
30/12/2024	09:26:00	582	€ 12.998
30/12/2024	09:26:02	600	€ 12.998
30/12/2024	09:26:02	2351	€ 12.998
30/12/2024	09:26:02	1300	€ 12.998
30/12/2024	09:26:02	524	€ 12.998
30/12/2024	09:26:02	220	€ 12.998
30/12/2024	09:26:02	20	€ 12.998
30/12/2024	09:26:11	957	€ 13.
30/12/2024	09:26:11	1235	€ 13.
30/12/2024	09:26:17	1219	€ 13.
30/12/2024	09:30:08	3209	€ 13.01
30/12/2024	09:30:36	721	€ 13.01
30/12/2024	09:30:36	906	€ 13.01
30/12/2024	09:31:40	1944	€ 13.01
30/12/2024	09:31:40	544	€ 13.01
30/12/2024	09:31:40	559	€ 13.01
30/12/2024	09:31:40	1004	€ 13.01
30/12/2024	09:31:40	475	€ 13.01
30/12/2024	09:31:40	88	€ 13.01
30/12/2024	09:31:46	4172	€ 13.01
30/12/2024	09:31:46	500	€ 13.01
30/12/2024	09:31:46	1898	€ 13.01
30/12/2024	09:32:02	1008	€ 13.008
30/12/2024	09:32:02	671	€ 13.008
30/12/2024	09:32:03	169	€ 13.006
30/12/2024	09:32:08	293	€ 13.006
30/12/2024	09:32:15	462	€ 13.006
30/12/2024	09:33:53	1954	€ 13.01
30/12/2024	09:33:53	887	€ 13.01
30/12/2024	09:34:13	2969	€ 13.008
30/12/2024	09:34:42	2988	€ 13.008
30/12/2024	09:34:46	2013	€ 13.006
30/12/2024	09:34:58	2035	€ 13.004
30/12/2024	09:36:15	862	€ 13.006
30/12/2024	09:36:15	336	€ 13.006
30/12/2024	09:36:15	336	€ 13.006
30/12/2024	09:36:15	954	€ 13.006

30/12/2024	09:36:15	510	€ 13.006
30/12/2024	09:36:15	546	€ 13.006
30/12/2024	09:36:15	220	€ 13.006
30/12/2024	09:36:15	150	€ 13.006
30/12/2024	09:36:27	1866	€ 13.006
30/12/2024	09:36:27	550	€ 13.006
30/12/2024	09:36:27	669	€ 13.006
30/12/2024	09:38:10	4064	€ 13.004
30/12/2024	09:38:10	750	€ 13.004
30/12/2024	09:38:10	1530	€ 13.004
30/12/2024	09:39:21	2174	€ 13.006
30/12/2024	09:39:21	79	€ 13.006
30/12/2024	09:39:21	79	€ 13.006
30/12/2024	09:39:21	531	€ 13.006
30/12/2024	09:41:10	4803	€ 13.006
30/12/2024	09:42:36	4335	€ 13.01
30/12/2024	09:42:36	900	€ 13.01
30/12/2024	09:45:11	2772	€ 13.01
30/12/2024	09:45:11	700	€ 13.01
30/12/2024	09:45:11	220	€ 13.01
30/12/2024	09:45:11	1943	€ 13.01
30/12/2024	09:46:02	3553	€ 13.014
30/12/2024	09:46:02	480	€ 13.014
30/12/2024	09:46:13	4640	€ 13.014
30/12/2024	09:46:44	1196	€ 13.016
30/12/2024	09:46:44	750	€ 13.016
30/12/2024	09:46:44	500	€ 13.016
30/12/2024	09:46:44	220	€ 13.016
30/12/2024	09:46:44	913	€ 13.016
30/12/2024	09:49:10	538	€ 13.016
30/12/2024	09:49:10	4453	€ 13.016
30/12/2024	09:49:10	1362	€ 13.016
30/12/2024	09:49:10	1100	€ 13.016
30/12/2024	09:49:14	1684	€ 13.014
30/12/2024	09:50:58	3309	€ 13.022
30/12/2024	09:52:53	2532	€ 13.03
30/12/2024	09:52:53	2151	€ 13.03
30/12/2024	09:52:53	800	€ 13.03
30/12/2024	09:52:53	514	€ 13.03
30/12/2024	09:52:53	220	€ 13.03
30/12/2024	09:52:53	399	€ 13.03
30/12/2024	09:52:53	1029	€ 13.03
30/12/2024	09:52:53	276	€ 13.03
30/12/2024	09:53:26	55	€ 13.03
30/12/2024	09:53:36	1084	€ 13.03
30/12/2024	09:53:47	3069	€ 13.03

30/12/2024	09:53:48	694	€ 13.03
30/12/2024	09:55:31	3295	€ 13.026
30/12/2024	09:55:31	2245	€ 13.026
30/12/2024	09:55:46	713	€ 13.024
30/12/2024	09:55:54	493	€ 13.022
30/12/2024	09:57:41	3280	€ 13.02
30/12/2024	09:57:41	1691	€ 13.02
30/12/2024	09:58:32	500	€ 13.02
30/12/2024	09:58:33	514	€ 13.02
30/12/2024	09:59:47	1362	€ 13.02
30/12/2024	09:59:47	2164	€ 13.02
30/12/2024	09:59:47	1000	€ 13.02
30/12/2024	09:59:53	588	€ 13.02
30/12/2024	09:59:53	531	€ 13.02
30/12/2024	10:00:01	386	€ 13.016
30/12/2024	10:00:07	193	€ 13.01
30/12/2024	10:00:30	724	€ 13.008
30/12/2024	10:01:11	951	€ 13.008
30/12/2024	10:01:11	601	€ 13.008
30/12/2024	10:01:11	600	€ 13.008
30/12/2024	10:01:11	309	€ 13.008
30/12/2024	10:02:08	1443	€ 13.01
30/12/2024	10:05:15	2532	€ 13.014
30/12/2024	10:05:15	2321	€ 13.014
30/12/2024	10:05:15	528	€ 13.014
30/12/2024	10:05:15	181	€ 13.014
30/12/2024	10:07:16	2518	€ 13.014
30/12/2024	10:07:33	5662	€ 13.014
30/12/2024	10:07:33	950	€ 13.014
30/12/2024	10:07:33	220	€ 13.014
30/12/2024	10:07:33	2128	€ 13.014
30/12/2024	10:08:06	404	€ 13.014
30/12/2024	10:08:14	806	€ 13.014
30/12/2024	10:08:14	1362	€ 13.014
30/12/2024	10:08:14	201	€ 13.014
30/12/2024	10:09:31	3940	€ 13.02
30/12/2024	10:09:31	1938	€ 13.02
30/12/2024	10:11:20	1894	€ 13.024
30/12/2024	10:11:20	1575	€ 13.024
30/12/2024	10:11:20	550	€ 13.024
30/12/2024	10:11:20	220	€ 13.024
30/12/2024	10:11:20	196	€ 13.024
30/12/2024	10:11:20	574	€ 13.024
30/12/2024	10:11:20	1291	€ 13.024
30/12/2024	10:11:53	2286	€ 13.024
30/12/2024	10:12:55	2216	€ 13.022

30/12/2024	10:12:55	1737	€ 13.022
30/12/2024	10:13:00	370	€ 13.022
30/12/2024	10:13:03	186	€ 13.02
30/12/2024	10:13:19	679	€ 13.02
30/12/2024	10:13:19	371	€ 13.02
30/12/2024	10:13:43	1297	€ 13.024
30/12/2024	10:14:19	769	€ 13.026
30/12/2024	10:16:10	5463	€ 13.026
30/12/2024	10:16:39	2846	€ 13.032
30/12/2024	10:16:39	606	€ 13.032
30/12/2024	10:16:52	379	€ 13.03
30/12/2024	10:17:04	425	€ 13.03
30/12/2024	10:17:11	331	€ 13.03
30/12/2024	10:18:50	1093	€ 13.03
30/12/2024	10:22:28	4748	€ 13.038
30/12/2024	10:22:53	2290	€ 13.04
30/12/2024	10:22:53	543	€ 13.04
30/12/2024	10:22:53	949	€ 13.04
30/12/2024	10:22:53	592	€ 13.04
30/12/2024	10:25:01	1332	€ 13.04
30/12/2024	10:25:01	1893	€ 13.04
30/12/2024	10:25:05	1608	€ 13.04
30/12/2024	10:25:05	511	€ 13.04
30/12/2024	10:25:05	958	€ 13.04
30/12/2024	10:25:05	506	€ 13.04
30/12/2024	10:25:06	2685	€ 13.04
30/12/2024	10:26:03	3493	€ 13.042
30/12/2024	10:27:00	3045	€ 13.042
30/12/2024	10:27:00	599	€ 13.042
30/12/2024	10:27:08	3175	€ 13.042
30/12/2024	10:29:02	3780	€ 13.042
30/12/2024	10:29:04	1844	€ 13.042
30/12/2024	10:29:04	189	€ 13.042
30/12/2024	10:30:20	1419	€ 13.042
30/12/2024	10:30:52	500	€ 13.04
30/12/2024	10:30:52	1543	€ 13.04
30/12/2024	10:30:52	539	€ 13.04
30/12/2024	10:30:52	513	€ 13.04
30/12/2024	10:30:52	88	€ 13.04
30/12/2024	10:30:55	255	€ 13.04
30/12/2024	10:31:02	339	€ 13.04
30/12/2024	10:31:30	850	€ 13.04
30/12/2024	10:31:30	382	€ 13.04
30/12/2024	10:32:19	1444	€ 13.04
30/12/2024	10:32:52	1316	€ 13.04
30/12/2024	10:33:57	2012	€ 13.042

30/12/2024	10:36:12	2417	€ 13.052
30/12/2024	10:37:22	1043	€ 13.056
30/12/2024	10:37:22	400	€ 13.056
30/12/2024	10:39:04	3070	€ 13.058
30/12/2024	10:39:13	2257	€ 13.058
30/12/2024	10:39:13	620	€ 13.058
30/12/2024	10:39:13	1912	€ 13.058
30/12/2024	10:39:14	2746	€ 13.056
30/12/2024	10:39:46	1526	€ 13.054
30/12/2024	10:39:46	3144	€ 13.054
30/12/2024	10:39:46	529	€ 13.054
30/12/2024	10:39:46	559	€ 13.054
30/12/2024	10:39:46	220	€ 13.054
30/12/2024	10:39:46	1017	€ 13.054
30/12/2024	10:39:46	269	€ 13.054
30/12/2024	10:39:52	318	€ 13.052
30/12/2024	10:39:52	176	€ 13.052
30/12/2024	10:40:20	755	€ 13.052
30/12/2024	10:41:22	2260	€ 13.054
30/12/2024	10:42:07	2039	€ 13.052
30/12/2024	10:42:07	739	€ 13.052
30/12/2024	10:44:18	2886	€ 13.052
30/12/2024	10:44:51	2385	€ 13.052
30/12/2024	10:48:41	732	€ 13.058
30/12/2024	10:48:41	2854	€ 13.058
30/12/2024	10:48:41	6546	€ 13.058
30/12/2024	10:49:09	629	€ 13.054
30/12/2024	10:49:09	1822	€ 13.054
30/12/2024	10:49:09	1651	€ 13.054
30/12/2024	10:49:50	1466	€ 13.052
30/12/2024	10:49:50	379	€ 13.052
30/12/2024	10:50:09	698	€ 13.048
30/12/2024	10:50:09	394	€ 13.048
30/12/2024	10:50:20	693	€ 13.048
30/12/2024	10:50:20	29	€ 13.048
30/12/2024	10:50:58	1969	€ 13.046
30/12/2024	10:50:58	459	€ 13.046
30/12/2024	10:51:12	853	€ 13.046
30/12/2024	10:51:35	1182	€ 13.046
30/12/2024	10:51:35	525	€ 13.046
30/12/2024	10:52:02	223	€ 13.046
30/12/2024	10:52:21	2073	€ 13.046
30/12/2024	10:54:21	234	€ 13.046
30/12/2024	10:54:21	2364	€ 13.046
30/12/2024	10:54:22	48	€ 13.046
30/12/2024	10:54:22	4689	€ 13.046

30/12/2024	10:54:22	1000	€ 13.046
30/12/2024	10:55:30	1843	€ 13.042
30/12/2024	10:55:30	700	€ 13.042
30/12/2024	10:55:30	568	€ 13.042
30/12/2024	10:55:30	917	€ 13.042
30/12/2024	10:55:30	488	€ 13.042
30/12/2024	10:55:31	188	€ 13.042
30/12/2024	10:56:25	1867	€ 13.042
30/12/2024	10:57:04	1432	€ 13.046
30/12/2024	10:57:05	908	€ 13.046
30/12/2024	10:57:05	533	€ 13.046
30/12/2024	10:57:20	1202	€ 13.04
30/12/2024	10:59:14	947	€ 13.04
30/12/2024	10:59:14	499	€ 13.04
30/12/2024	10:59:14	499	€ 13.04
30/12/2024	10:59:14	409	€ 13.04
30/12/2024	10:59:14	496	€ 13.04
30/12/2024	10:59:14	487	€ 13.04
30/12/2024	10:59:14	553	€ 13.04
30/12/2024	11:00:05	791	€ 13.042
30/12/2024	11:00:23	1395	€ 13.042
30/12/2024	11:00:54	40	€ 13.042
30/12/2024	11:01:11	2052	€ 13.042
30/12/2024	11:01:11	1806	€ 13.042
30/12/2024	11:01:58	1100	€ 13.042
30/12/2024	11:03:01	4938	€ 13.04
30/12/2024	11:03:01	495	€ 13.04
30/12/2024	11:03:01	1740	€ 13.04
30/12/2024	11:03:01	319	€ 13.04
30/12/2024	11:03:27	900	€ 13.042
30/12/2024	11:03:27	1740	€ 13.042
30/12/2024	11:03:27	566	€ 13.042
30/12/2024	11:03:27	512	€ 13.042
30/12/2024	11:03:27	186	€ 13.042
30/12/2024	11:05:03	1992	€ 13.042
30/12/2024	11:05:03	1740	€ 13.042
30/12/2024	11:05:03	496	€ 13.042
30/12/2024	11:05:03	511	€ 13.042
30/12/2024	11:05:03	46	€ 13.042
30/12/2024	11:08:24	843	€ 13.046
30/12/2024	11:08:24	600	€ 13.046
30/12/2024	11:08:24	220	€ 13.046
30/12/2024	11:08:24	151	€ 13.046
30/12/2024	11:08:24	500	€ 13.046
30/12/2024	11:08:24	454	€ 13.046
30/12/2024	11:08:55	1058	€ 13.046

30/12/2024	11:09:12	150	€ 13.046
30/12/2024	11:09:16	1207	€ 13.046
30/12/2024	11:09:16	490	€ 13.046
30/12/2024	11:09:16	136	€ 13.046
30/12/2024	11:09:36	1378	€ 13.046
30/12/2024	11:09:57	1090	€ 13.046
30/12/2024	11:10:00	1099	€ 13.046
30/12/2024	11:10:00	1210	€ 13.046
30/12/2024	11:11:21	1329	€ 13.048
30/12/2024	11:11:21	1452	€ 13.048
30/12/2024	11:11:22	1136	€ 13.046
30/12/2024	11:11:22	553	€ 13.046
30/12/2024	11:11:22	84	€ 13.046
30/12/2024	11:12:37	200	€ 13.046
30/12/2024	11:13:04	500	€ 13.046
30/12/2024	11:13:11	1435	€ 13.046
30/12/2024	11:13:27	1192	€ 13.046
30/12/2024	11:13:27	500	€ 13.046
30/12/2024	11:13:27	220	€ 13.046
30/12/2024	11:13:27	40	€ 13.046
30/12/2024	11:13:27	168	€ 13.046
30/12/2024	11:13:34	169	€ 13.046
30/12/2024	11:15:17	1541	€ 13.042
30/12/2024	11:15:31	370	€ 13.042
30/12/2024	11:16:18	997	€ 13.042
30/12/2024	11:16:18	250	€ 13.042
30/12/2024	11:16:18	250	€ 13.042
30/12/2024	11:16:18	492	€ 13.042
30/12/2024	11:16:20	1120	€ 13.04
30/12/2024	11:16:46	1584	€ 13.04
30/12/2024	11:22:26	2803	€ 13.042
30/12/2024	11:22:26	750	€ 13.042
30/12/2024	11:22:26	401	€ 13.042
30/12/2024	11:22:26	297	€ 13.042
30/12/2024	11:23:16	2913	€ 13.042
30/12/2024	11:23:33	4063	€ 13.042
30/12/2024	11:23:33	542	€ 13.042
30/12/2024	11:25:49	1397	€ 13.042
30/12/2024	11:25:49	2141	€ 13.042
30/12/2024	11:27:19	3963	€ 13.042
30/12/2024	11:30:35	4279	€ 13.048
30/12/2024	11:30:35	5555	€ 13.048
30/12/2024	11:30:35	500	€ 13.048
30/12/2024	11:30:36	500	€ 13.048
30/12/2024	11:30:36	924	€ 13.048
30/12/2024	11:30:36	1894	€ 13.048

30/12/2024	11:31:08	500	€ 13.046
30/12/2024	11:31:08	368	€ 13.046
30/12/2024	11:31:08	500	€ 13.046
30/12/2024	11:31:08	65	€ 13.046
30/12/2024	11:32:47	930	€ 13.048
30/12/2024	11:32:47	1465	€ 13.048
30/12/2024	11:32:47	800	€ 13.048
30/12/2024	11:32:47	974	€ 13.048
30/12/2024	11:33:00	651	€ 13.048
30/12/2024	11:35:28	3817	€ 13.048
30/12/2024	11:36:07	1607	€ 13.048
30/12/2024	11:36:59	305	€ 13.046
30/12/2024	11:36:59	2125	€ 13.046
30/12/2024	11:36:59	554	€ 13.046
30/12/2024	11:36:59	881	€ 13.046
30/12/2024	11:36:59	2	€ 13.046
30/12/2024	11:36:59	216	€ 13.046
30/12/2024	11:36:59	112	€ 13.046
30/12/2024	11:37:17	404	€ 13.046
30/12/2024	11:37:46	807	€ 13.048
30/12/2024	11:37:46	119	€ 13.046
30/12/2024	11:37:47	46	€ 13.046
30/12/2024	11:37:47	180	€ 13.046
30/12/2024	11:37:47	74	€ 13.046
30/12/2024	11:37:47	58	€ 13.046
30/12/2024	11:38:26	42	€ 13.046
30/12/2024	11:38:26	1146	€ 13.046
30/12/2024	11:38:26	205	€ 13.046
30/12/2024	11:39:13	500	€ 13.046
30/12/2024	11:39:13	357	€ 13.046
30/12/2024	11:39:13	436	€ 13.042
30/12/2024	11:39:13	431	€ 13.044
30/12/2024	11:41:01	782	€ 13.048
30/12/2024	11:41:01	1083	€ 13.048
30/12/2024	11:41:01	1577	€ 13.048
30/12/2024	11:44:33	3196	€ 13.048
30/12/2024	11:46:22	1280	€ 13.054
30/12/2024	11:46:44	300	€ 13.054
30/12/2024	11:46:45	2763	€ 13.054
30/12/2024	11:46:45	2176	€ 13.052
30/12/2024	11:46:45	878	€ 13.054
30/12/2024	11:46:45	853	€ 13.052
30/12/2024	11:46:45	511	€ 13.052
30/12/2024	11:46:45	25	€ 13.052
30/12/2024	11:46:54	982	€ 13.052
30/12/2024	11:47:25	632	€ 13.052

30/12/2024	11:47:25	959	€ 13.052
30/12/2024	11:47:25	183	€ 13.052
30/12/2024	11:47:32	377	€ 13.048
30/12/2024	11:49:20	457	€ 13.052
30/12/2024	11:49:20	3081	€ 13.052
30/12/2024	11:49:29	550	€ 13.052
30/12/2024	11:49:54	315	€ 13.052
30/12/2024	11:49:57	454	€ 13.052
30/12/2024	11:50:00	376	€ 13.052
30/12/2024	11:50:00	337	€ 13.052
30/12/2024	11:51:29	2905	€ 13.058
30/12/2024	11:51:30	623	€ 13.058
30/12/2024	11:51:30	166	€ 13.058
30/12/2024	11:51:36	166	€ 13.056
30/12/2024	11:53:30	500	€ 13.062
30/12/2024	11:53:30	467	€ 13.062
30/12/2024	11:53:30	544	€ 13.062
30/12/2024	11:53:30	603	€ 13.062
30/12/2024	11:54:24	438	€ 13.056
30/12/2024	11:54:24	1544	€ 13.056
30/12/2024	11:54:24	1689	€ 13.056
30/12/2024	11:54:33	1311	€ 13.054
30/12/2024	11:56:01	2091	€ 13.054
30/12/2024	11:56:01	700	€ 13.054
30/12/2024	11:56:01	288	€ 13.054
30/12/2024	11:56:35	718	€ 13.048
30/12/2024	11:56:35	500	€ 13.048
30/12/2024	11:56:35	9	€ 13.048
30/12/2024	11:58:49	2818	€ 13.056
30/12/2024	11:58:49	600	€ 13.056
30/12/2024	11:58:49	2	€ 13.056
30/12/2024	11:58:49	1449	€ 13.056
30/12/2024	11:59:02	895	€ 13.054
30/12/2024	12:00:17	1914	€ 13.058
30/12/2024	12:00:19	2181	€ 13.058
30/12/2024	12:01:30	1961	€ 13.058
30/12/2024	12:01:30	500	€ 13.058
30/12/2024	12:01:30	500	€ 13.058
30/12/2024	12:01:30	2235	€ 13.058
30/12/2024	12:03:51	2504	€ 13.068
30/12/2024	12:03:51	2176	€ 13.068
30/12/2024	12:03:51	328	€ 13.068
30/12/2024	12:04:18	6232	€ 13.064
30/12/2024	12:04:19	480	€ 13.064
30/12/2024	12:04:21	207	€ 13.058
30/12/2024	12:09:04	1482	€ 13.064

30/12/2024	12:10:52	1600	€ 13.072
30/12/2024	12:11:01	323	€ 13.07
30/12/2024	12:11:01	755	€ 13.07
30/12/2024	12:11:48	4490	€ 13.068
30/12/2024	12:11:48	1438	€ 13.068
30/12/2024	12:11:54	5124	€ 13.068
30/12/2024	12:11:55	1362	€ 13.068
30/12/2024	12:11:55	2697	€ 13.068
30/12/2024	12:11:55	1683	€ 13.068
30/12/2024	12:11:58	329	€ 13.064
30/12/2024	12:16:25	500	€ 13.08
30/12/2024	12:16:25	1457	€ 13.08
30/12/2024	12:16:44	2379	€ 13.078
30/12/2024	12:16:50	4725	€ 13.078
30/12/2024	12:16:50	531	€ 13.078
30/12/2024	12:16:50	231	€ 13.078
30/12/2024	12:20:12	1974	€ 13.074
30/12/2024	12:20:13	2737	€ 13.074
30/12/2024	12:20:13	570	€ 13.074
30/12/2024	12:20:13	500	€ 13.074
30/12/2024	12:20:13	553	€ 13.074
30/12/2024	12:20:13	503	€ 13.074
30/12/2024	12:20:14	654	€ 13.072
30/12/2024	12:20:29	593	€ 13.068
30/12/2024	12:20:39	317	€ 13.068
30/12/2024	12:20:44	81	€ 13.068
30/12/2024	12:21:07	77	€ 13.068
30/12/2024	12:23:59	500	€ 13.072
30/12/2024	12:24:27	1624	€ 13.074
30/12/2024	12:24:27	2260	€ 13.074
30/12/2024	12:24:27	3147	€ 13.074
30/12/2024	12:28:56	2486	€ 13.074
30/12/2024	12:28:56	1907	€ 13.074
30/12/2024	12:30:03	2696	€ 13.072
30/12/2024	12:30:03	1816	€ 13.072
30/12/2024	12:32:03	370	€ 13.074
30/12/2024	12:32:03	630	€ 13.074
30/12/2024	12:32:03	630	€ 13.074
30/12/2024	12:32:28	250	€ 13.074
30/12/2024	12:32:44	3491	€ 13.074
30/12/2024	12:32:44	3504	€ 13.072
30/12/2024	12:32:44	2051	€ 13.074
30/12/2024	12:32:44	397	€ 13.074
30/12/2024	12:32:53	301	€ 13.072
30/12/2024	12:32:53	56	€ 13.072
30/12/2024	12:34:06	2059	€ 13.074

30/12/2024	12:34:06	96	€ 13.074
30/12/2024	12:34:06	495	€ 13.074
30/12/2024	12:34:06	514	€ 13.074
30/12/2024	12:34:06	24	€ 13.074
30/12/2024	12:35:32	606	€ 13.074
30/12/2024	12:35:32	402	€ 13.074
30/12/2024	12:35:32	697	€ 13.074
30/12/2024	12:36:08	2124	€ 13.074
30/12/2024	12:36:37	500	€ 13.078
30/12/2024	12:36:37	493	€ 13.078
30/12/2024	12:36:37	285	€ 13.078
30/12/2024	12:38:07	397	€ 13.078
30/12/2024	12:38:07	490	€ 13.078
30/12/2024	12:38:07	537	€ 13.078
30/12/2024	12:38:07	560	€ 13.078
30/12/2024	12:38:07	156	€ 13.078
30/12/2024	12:40:52	4277	€ 13.078
30/12/2024	12:40:55	499	€ 13.078
30/12/2024	12:40:56	355	€ 13.078
30/12/2024	12:41:54	190	€ 13.078
30/12/2024	12:41:54	749	€ 13.078
30/12/2024	12:42:02	645	€ 13.078
30/12/2024	12:42:02	301	€ 13.078
30/12/2024	12:43:05	646	€ 13.074
30/12/2024	12:43:05	283	€ 13.074
30/12/2024	12:43:06	819	€ 13.072
30/12/2024	12:43:55	789	€ 13.072
30/12/2024	12:43:55	504	€ 13.072
30/12/2024	12:45:00	819	€ 13.074
30/12/2024	12:45:00	521	€ 13.074
30/12/2024	12:45:00	217	€ 13.074
30/12/2024	12:45:01	292	€ 13.072
30/12/2024	12:45:51	1063	€ 13.074
30/12/2024	12:45:51	528	€ 13.074
30/12/2024	12:45:51	10	€ 13.074
30/12/2024	12:46:52	1328	€ 13.072
30/12/2024	12:47:35	758	€ 13.074
30/12/2024	12:47:45	749	€ 13.074
30/12/2024	12:47:56	1058	€ 13.074
30/12/2024	12:48:05	335	€ 13.072
30/12/2024	12:48:35	727	€ 13.07
30/12/2024	12:48:43	522	€ 13.072
30/12/2024	12:48:56	289	€ 13.068
30/12/2024	12:48:56	160	€ 13.068
30/12/2024	12:49:03	63	€ 13.064
30/12/2024	12:49:03	97	€ 13.064

30/12/2024	12:49:05	160	€ 13.064
30/12/2024	12:49:14	288	€ 13.062
30/12/2024	12:49:20	160	€ 13.062
30/12/2024	12:49:32	225	€ 13.062
30/12/2024	12:49:38	288	€ 13.062
30/12/2024	12:50:41	250	€ 13.062
30/12/2024	12:50:49	727	€ 13.062
30/12/2024	12:50:51	870	€ 13.062
30/12/2024	12:50:56	846	€ 13.062
30/12/2024	12:51:04	425	€ 13.062
30/12/2024	12:51:30	687	€ 13.062
30/12/2024	12:54:09	1362	€ 13.068
30/12/2024	12:54:09	771	€ 13.068
30/12/2024	12:54:09	908	€ 13.068
30/12/2024	12:54:09	1845	€ 13.068
30/12/2024	12:57:40	2520	€ 13.068
30/12/2024	12:57:53	454	€ 13.068
30/12/2024	12:57:53	2012	€ 13.068
30/12/2024	12:57:53	1194	€ 13.068
30/12/2024	12:57:53	544	€ 13.068
30/12/2024	12:58:00	1851	€ 13.068
30/12/2024	12:59:35	2435	€ 13.074
30/12/2024	13:01:03	1141	€ 13.074
30/12/2024	13:01:03	591	€ 13.074
30/12/2024	13:01:03	388	€ 13.074
30/12/2024	13:02:08	882	€ 13.072
30/12/2024	13:02:48	1352	€ 13.07
30/12/2024	13:02:48	881	€ 13.07
30/12/2024	13:03:45	679	€ 13.068
30/12/2024	13:03:45	3858	€ 13.068
30/12/2024	13:03:46	2972	€ 13.068
30/12/2024	13:03:54	332	€ 13.068
30/12/2024	13:04:10	531	€ 13.068
30/12/2024	13:05:03	1144	€ 13.068
30/12/2024	13:05:03	1514	€ 13.068
30/12/2024	13:06:03	1620	€ 13.068
30/12/2024	13:06:37	908	€ 13.068
30/12/2024	13:06:37	137	€ 13.068
30/12/2024	13:06:37	570	€ 13.068
30/12/2024	13:06:37	410	€ 13.068
30/12/2024	13:07:21	327	€ 13.064
30/12/2024	13:09:57	1363	€ 13.064
30/12/2024	13:10:01	1101	€ 13.064
30/12/2024	13:10:26	2515	€ 13.062
30/12/2024	13:10:30	2716	€ 13.062
30/12/2024	13:10:41	1044	€ 13.062

30/12/2024	13:11:28	1150	€ 13.062
30/12/2024	13:11:28	908	€ 13.062
30/12/2024	13:11:28	428	€ 13.062
30/12/2024	13:11:28	232	€ 13.062
30/12/2024	13:11:58	831	€ 13.056
30/12/2024	13:13:22	2025	€ 13.062
30/12/2024	13:13:22	5	€ 13.062
30/12/2024	13:13:22	640	€ 13.06
30/12/2024	13:13:22	220	€ 13.06
30/12/2024	13:13:22	373	€ 13.062
30/12/2024	13:13:25	348	€ 13.058
30/12/2024	13:14:44	913	€ 13.056
30/12/2024	13:14:44	442	€ 13.056
30/12/2024	13:14:44	626	€ 13.056
30/12/2024	13:14:44	600	€ 13.056
30/12/2024	13:14:44	220	€ 13.056
30/12/2024	13:14:44	134	€ 13.056
30/12/2024	13:15:02	298	€ 13.054
30/12/2024	13:15:24	520	€ 13.054
30/12/2024	13:15:51	969	€ 13.054
30/12/2024	13:16:26	850	€ 13.054
30/12/2024	13:16:26	684	€ 13.054
30/12/2024	13:25:00	169	€ 13.062
30/12/2024	13:25:01	990	€ 13.058
30/12/2024	13:25:01	1806	€ 13.058
30/12/2024	13:26:34	2015	€ 13.058
30/12/2024	13:26:35	597	€ 13.058
30/12/2024	13:26:35	397	€ 13.058
30/12/2024	13:26:35	572	€ 13.058
30/12/2024	13:26:35	466	€ 13.058
30/12/2024	13:26:35	260	€ 13.058
30/12/2024	13:27:24	1252	€ 13.058
30/12/2024	13:27:24	15	€ 13.058
30/12/2024	13:28:09	2382	€ 13.058
30/12/2024	13:28:33	529	€ 13.056
30/12/2024	13:28:33	1376	€ 13.056
30/12/2024	13:28:33	735	€ 13.056
30/12/2024	13:29:11	977	€ 13.056
30/12/2024	13:29:26	1553	€ 13.056
30/12/2024	13:29:28	1601	€ 13.054
30/12/2024	13:30:20	2313	€ 13.054
30/12/2024	13:31:02	391	€ 13.054
30/12/2024	13:31:02	337	€ 13.054
30/12/2024	13:31:02	914	€ 13.054
30/12/2024	13:31:11	862	€ 13.052
30/12/2024	13:31:12	149	€ 13.052

30/12/2024	13:31:14	157	€ 13.052
30/12/2024	13:31:14	683	€ 13.052
30/12/2024	13:31:15	329	€ 13.052
30/12/2024	13:31:15	210	€ 13.052
30/12/2024	13:31:15	266	€ 13.052
30/12/2024	13:31:16	202	€ 13.052
30/12/2024	13:31:16	309	€ 13.052
30/12/2024	13:31:18	295	€ 13.052
30/12/2024	13:31:18	191	€ 13.052
30/12/2024	13:31:19	412	€ 13.052
30/12/2024	13:31:20	270	€ 13.052
30/12/2024	13:31:21	313	€ 13.052
30/12/2024	13:31:21	261	€ 13.052
30/12/2024	13:31:23	209	€ 13.052
30/12/2024	13:31:24	20	€ 13.052
30/12/2024	13:31:35	51	€ 13.052
30/12/2024	13:31:35	639	€ 13.052
30/12/2024	13:31:35	220	€ 13.052
30/12/2024	13:31:35	391	€ 13.052
30/12/2024	13:31:35	350	€ 13.052
30/12/2024	13:32:24	476	€ 13.052
30/12/2024	13:32:24	993	€ 13.052
30/12/2024	13:32:25	499	€ 13.052
30/12/2024	13:32:25	519	€ 13.052
30/12/2024	13:32:47	664	€ 13.052
30/12/2024	13:32:47	389	€ 13.052
30/12/2024	13:32:57	283	€ 13.052
30/12/2024	13:32:59	643	€ 13.052
30/12/2024	13:33:25	1772	€ 13.048
30/12/2024	13:33:49	2351	€ 13.04
30/12/2024	13:33:49	924	€ 13.04
30/12/2024	13:35:14	187	€ 13.042
30/12/2024	13:35:30	830	€ 13.04
30/12/2024	13:35:46	307	€ 13.04
30/12/2024	13:35:54	187	€ 13.036
30/12/2024	13:35:54	7655	€ 13.036
30/12/2024	13:35:54	521	€ 13.036
30/12/2024	13:35:54	1444	€ 13.036
30/12/2024	13:35:54	2079	€ 13.036
30/12/2024	13:36:02	281	€ 13.036
30/12/2024	13:36:02	362	€ 13.036
30/12/2024	13:36:16	113	€ 13.036
30/12/2024	13:36:27	294	€ 13.036
30/12/2024	13:37:00	724	€ 13.036
30/12/2024	13:39:20	966	€ 13.04
30/12/2024	13:39:20	2201	€ 13.04

30/12/2024	13:39:37	200	€ 13.038
30/12/2024	13:39:41	215	€ 13.038
30/12/2024	13:39:49	449	€ 13.038
30/12/2024	13:41:00	1319	€ 13.038
30/12/2024	13:42:08	2055	€ 13.046
30/12/2024	13:42:41	369	€ 13.048
30/12/2024	13:43:06	2736	€ 13.046
30/12/2024	13:43:06	636	€ 13.046
30/12/2024	13:43:06	500	€ 13.046
30/12/2024	13:44:34	642	€ 13.046
30/12/2024	13:44:34	162	€ 13.046
30/12/2024	13:44:46	322	€ 13.046
30/12/2024	13:44:46	500	€ 13.046
30/12/2024	13:44:46	64	€ 13.046
30/12/2024	13:44:55	643	€ 13.042
30/12/2024	13:44:59	322	€ 13.042
30/12/2024	13:46:41	183	€ 13.046
30/12/2024	13:46:50	420	€ 13.046
30/12/2024	13:46:54	187	€ 13.046
30/12/2024	13:46:58	187	€ 13.046
30/12/2024	13:47:02	187	€ 13.046
30/12/2024	13:47:08	143	€ 13.046
30/12/2024	13:47:08	137	€ 13.046
30/12/2024	13:47:12	187	€ 13.046
30/12/2024	13:47:16	187	€ 13.046
30/12/2024	13:47:20	30	€ 13.046
30/12/2024	13:47:20	156	€ 13.046
30/12/2024	13:47:24	187	€ 13.046
30/12/2024	13:47:28	187	€ 13.046
30/12/2024	13:47:32	187	€ 13.046
30/12/2024	13:50:25	776	€ 13.046
30/12/2024	13:50:26	337	€ 13.046
30/12/2024	13:50:26	908	€ 13.046
30/12/2024	13:50:26	1068	€ 13.046
30/12/2024	13:50:39	2854	€ 13.046
30/12/2024	13:50:39	1752	€ 13.046
30/12/2024	13:50:39	2537	€ 13.046
30/12/2024	13:51:27	2007	€ 13.046
30/12/2024	13:51:27	500	€ 13.046
30/12/2024	13:51:27	1444	€ 13.046
30/12/2024	13:51:27	132	€ 13.046
30/12/2024	13:52:17	500	€ 13.046
30/12/2024	13:52:17	452	€ 13.046
30/12/2024	13:52:31	687	€ 13.046
30/12/2024	13:52:31	1299	€ 13.046
30/12/2024	13:52:31	700	€ 13.046

30/12/2024	13:52:31	623	€ 13.046
30/12/2024	13:52:31	1423	€ 13.046
30/12/2024	13:53:18	2644	€ 13.042
30/12/2024	13:54:28	3162	€ 13.04
30/12/2024	13:55:07	482	€ 13.046
30/12/2024	13:55:07	845	€ 13.046
30/12/2024	13:55:07	845	€ 13.046
30/12/2024	13:55:07	600	€ 13.046
30/12/2024	13:55:07	527	€ 13.046
30/12/2024	13:55:07	624	€ 13.046
30/12/2024	13:55:07	800	€ 13.046
30/12/2024	13:55:07	220	€ 13.046
30/12/2024	13:58:10	611	€ 13.048
30/12/2024	13:58:10	876	€ 13.048
30/12/2024	13:58:10	1392	€ 13.048
30/12/2024	13:58:13	73	€ 13.046
30/12/2024	13:58:13	2292	€ 13.046
30/12/2024	13:58:13	572	€ 13.046
30/12/2024	13:58:13	869	€ 13.046
30/12/2024	13:58:13	486	€ 13.046
30/12/2024	13:58:13	513	€ 13.046
30/12/2024	13:58:58	1904	€ 13.046
30/12/2024	13:58:58	3047	€ 13.046
30/12/2024	13:59:21	814	€ 13.046
30/12/2024	14:01:01	3411	€ 13.058
30/12/2024	14:01:41	882	€ 13.058
30/12/2024	14:01:54	317	€ 13.058
30/12/2024	14:02:26	624	€ 13.058
30/12/2024	14:02:26	373	€ 13.058
30/12/2024	14:03:12	452	€ 13.058
30/12/2024	14:03:46	1972	€ 13.058
30/12/2024	14:03:46	3045	€ 13.058
30/12/2024	14:07:00	182	€ 13.066
30/12/2024	14:07:04	134	€ 13.066
30/12/2024	14:07:04	27	€ 13.066
30/12/2024	14:07:08	160	€ 13.066
30/12/2024	14:07:12	161	€ 13.064
30/12/2024	14:07:16	161	€ 13.064
30/12/2024	14:07:20	160	€ 13.064
30/12/2024	14:07:24	161	€ 13.064
30/12/2024	14:07:28	161	€ 13.064
30/12/2024	14:07:31	1370	€ 13.062
30/12/2024	14:07:31	2023	€ 13.062
30/12/2024	14:07:31	908	€ 13.062
30/12/2024	14:07:31	1190	€ 13.062
30/12/2024	14:07:31	2087	€ 13.062

30/12/2024	14:07:44	804	€ 13.062
30/12/2024	14:07:45	2485	€ 13.062
30/12/2024	14:07:45	680	€ 13.06
30/12/2024	14:07:45	628	€ 13.06
30/12/2024	14:07:45	566	€ 13.06
30/12/2024	14:07:45	518	€ 13.06
30/12/2024	14:07:45	630	€ 13.062
30/12/2024	14:07:45	220	€ 13.062
30/12/2024	14:07:45	420	€ 13.062
30/12/2024	14:07:53	1878	€ 13.058
30/12/2024	14:10:00	1123	€ 13.064
30/12/2024	14:10:00	1261	€ 13.064
30/12/2024	14:10:36	430	€ 13.064
30/12/2024	14:10:36	163	€ 13.064
30/12/2024	14:10:36	163	€ 13.064
30/12/2024	14:10:54	506	€ 13.064
30/12/2024	14:12:39	965	€ 13.07
30/12/2024	14:12:39	965	€ 13.07
30/12/2024	14:12:50	929	€ 13.07
30/12/2024	14:12:50	597	€ 13.07
30/12/2024	14:12:51	571	€ 13.07
30/12/2024	14:12:51	1697	€ 13.07
30/12/2024	14:14:00	616	€ 13.07
30/12/2024	14:14:00	1834	€ 13.07
30/12/2024	14:15:17	1550	€ 13.068
30/12/2024	14:16:14	2858	€ 13.07
30/12/2024	14:16:14	595	€ 13.07
30/12/2024	14:16:14	500	€ 13.07
30/12/2024	14:16:14	220	€ 13.07
30/12/2024	14:16:14	492	€ 13.07
30/12/2024	14:16:14	526	€ 13.07
30/12/2024	14:16:14	455	€ 13.07
30/12/2024	14:16:16	803	€ 13.07
30/12/2024	14:16:56	3615	€ 13.07
30/12/2024	14:18:05	38	€ 13.072
30/12/2024	14:18:05	3767	€ 13.072
30/12/2024	14:20:35	2584	€ 13.074
30/12/2024	14:20:35	546	€ 13.074
30/12/2024	14:20:35	991	€ 13.074
30/12/2024	14:20:51	2134	€ 13.072
30/12/2024	14:21:19	1663	€ 13.072
30/12/2024	14:21:54	1252	€ 13.074
30/12/2024	14:22:36	1236	€ 13.07
30/12/2024	14:22:36	1269	€ 13.07
30/12/2024	14:23:07	2838	€ 13.068
30/12/2024	14:23:07	1810	€ 13.068

30/12/2024	14:23:07	2285	€ 13.068
30/12/2024	14:23:24	1005	€ 13.064
30/12/2024	14:23:30	437	€ 13.062
30/12/2024	14:23:55	161	€ 13.068
30/12/2024	14:23:55	228	€ 13.068
30/12/2024	14:24:12	1069	€ 13.068
30/12/2024	14:24:13	454	€ 13.068
30/12/2024	14:24:13	371	€ 13.068
30/12/2024	14:26:52	3916	€ 13.07
30/12/2024	14:27:17	252	€ 13.068
30/12/2024	14:27:17	1978	€ 13.068
30/12/2024	14:27:17	844	€ 13.068
30/12/2024	14:27:17	501	€ 13.068
30/12/2024	14:27:18	136	€ 13.068
30/12/2024	14:28:30	2197	€ 13.072
30/12/2024	14:28:37	1890	€ 13.072
30/12/2024	14:28:37	3330	€ 13.072
30/12/2024	14:29:36	628	€ 13.074
30/12/2024	14:30:01	818	€ 13.072
30/12/2024	14:30:01	277	€ 13.072
30/12/2024	14:30:01	500	€ 13.068
30/12/2024	14:30:01	1810	€ 13.07
30/12/2024	14:30:01	780	€ 13.07
30/12/2024	14:30:01	883	€ 13.07
30/12/2024	14:30:01	500	€ 13.07
30/12/2024	14:30:01	322	€ 13.07
30/12/2024	14:30:02	634	€ 13.07
30/12/2024	14:30:02	794	€ 13.07
30/12/2024	14:30:02	739	€ 13.068
30/12/2024	14:30:03	1224	€ 13.068
30/12/2024	14:30:04	3365	€ 13.068
30/12/2024	14:30:08	2	€ 13.068
30/12/2024	14:30:09	1523	€ 13.068
30/12/2024	14:30:09	728	€ 13.068
30/12/2024	14:30:21	1392	€ 13.068
30/12/2024	14:30:23	900	€ 13.064
30/12/2024	14:30:26	576	€ 13.064
30/12/2024	14:30:31	575	€ 13.064
30/12/2024	14:30:40	719	€ 13.068
30/12/2024	14:30:40	717	€ 13.068
30/12/2024	14:30:40	3	€ 13.068
30/12/2024	14:30:48	575	€ 13.07
30/12/2024	14:30:48	431	€ 13.07
30/12/2024	14:30:50	144	€ 13.068
30/12/2024	14:30:50	144	€ 13.068
30/12/2024	14:31:14	2304	€ 13.068

30/12/2024	14:31:15	500	€ 13.068
30/12/2024	14:31:15	430	€ 13.068
30/12/2024	14:31:16	362	€ 13.064
30/12/2024	14:31:16	288	€ 13.064
30/12/2024	14:31:19	287	€ 13.062
30/12/2024	14:31:27	1151	€ 13.058
30/12/2024	14:31:39	1582	€ 13.058
30/12/2024	14:31:42	543	€ 13.056
30/12/2024	14:31:47	608	€ 13.052
30/12/2024	14:31:51	575	€ 13.05
30/12/2024	14:31:51	288	€ 13.048
30/12/2024	14:31:53	288	€ 13.046
30/12/2024	14:32:01	863	€ 13.042
30/12/2024	14:32:02	287	€ 13.042
30/12/2024	14:32:07	720	€ 13.042
30/12/2024	14:32:37	2424	€ 13.052
30/12/2024	14:32:49	1362	€ 13.052
30/12/2024	14:32:49	222	€ 13.052
30/12/2024	14:32:49	222	€ 13.052
30/12/2024	14:32:55	1804	€ 13.052
30/12/2024	14:32:55	726	€ 13.048
30/12/2024	14:35:01	291	€ 13.068
30/12/2024	14:35:03	273	€ 13.068
30/12/2024	14:35:05	273	€ 13.068
30/12/2024	14:35:18	214	€ 13.068
30/12/2024	14:35:26	6869	€ 13.072
30/12/2024	14:35:27	1810	€ 13.072
30/12/2024	14:35:27	535	€ 13.072
30/12/2024	14:35:27	220	€ 13.072
30/12/2024	14:35:27	574	€ 13.072
30/12/2024	14:35:27	6159	€ 13.072
30/12/2024	14:35:27	2076	€ 13.07
30/12/2024	14:35:39	285	€ 13.068
30/12/2024	14:35:59	2038	€ 13.068
30/12/2024	14:35:59	2062	€ 13.068
30/12/2024	14:36:04	796	€ 13.064
30/12/2024	14:36:53	457	€ 13.072
30/12/2024	14:37:53	1179	€ 13.068
30/12/2024	14:38:25	744	€ 13.072
30/12/2024	14:38:25	1148	€ 13.072
30/12/2024	14:38:26	273	€ 13.07
30/12/2024	14:38:32	717	€ 13.07
30/12/2024	14:38:32	102	€ 13.07
30/12/2024	14:38:38	506	€ 13.07
30/12/2024	14:38:39	220	€ 13.07
30/12/2024	14:38:40	337	€ 13.07

30/12/2024	14:38:58	92	€ 13.068
30/12/2024	14:38:59	2756	€ 13.068
30/12/2024	14:39:02	184	€ 13.068
30/12/2024	14:39:04	273	€ 13.068
30/12/2024	14:39:06	273	€ 13.068
30/12/2024	14:39:08	273	€ 13.068
30/12/2024	14:39:24	1176	€ 13.07
30/12/2024	14:39:24	391	€ 13.07
30/12/2024	14:39:24	509	€ 13.07
30/12/2024	14:39:24	108	€ 13.07
30/12/2024	14:39:26	273	€ 13.07
30/12/2024	14:39:28	200	€ 13.07
30/12/2024	14:39:28	73	€ 13.07
30/12/2024	14:39:30	273	€ 13.07
30/12/2024	14:39:32	273	€ 13.068
30/12/2024	14:39:35	273	€ 13.066
30/12/2024	14:39:36	273	€ 13.066
30/12/2024	14:39:38	273	€ 13.066
30/12/2024	14:39:40	273	€ 13.066
30/12/2024	14:39:42	273	€ 13.066
30/12/2024	14:39:55	1775	€ 13.068
30/12/2024	14:39:57	35	€ 13.068
30/12/2024	14:39:57	238	€ 13.068
30/12/2024	14:39:59	273	€ 13.068
30/12/2024	14:40:01	236	€ 13.068
30/12/2024	14:40:03	197	€ 13.068
30/12/2024	14:40:05	136	€ 13.066
30/12/2024	14:40:19	15	€ 13.07
30/12/2024	14:40:19	220	€ 13.07
30/12/2024	14:40:19	888	€ 13.07
30/12/2024	14:40:19	325	€ 13.07
30/12/2024	14:40:21	197	€ 13.07
30/12/2024	14:41:07	1252	€ 13.068
30/12/2024	14:41:08	658	€ 13.068
30/12/2024	14:41:17	1200	€ 13.068
30/12/2024	14:41:17	334	€ 13.068
30/12/2024	14:41:17	352	€ 13.068
30/12/2024	14:41:20	969	€ 13.068
30/12/2024	14:41:21	775	€ 13.068
30/12/2024	14:41:26	561	€ 13.07
30/12/2024	14:41:26	331	€ 13.07
30/12/2024	14:41:54	873	€ 13.07
30/12/2024	14:41:54	546	€ 13.07
30/12/2024	14:41:54	438	€ 13.07
30/12/2024	14:41:54	244	€ 13.07
30/12/2024	14:41:55	344	€ 13.07

30/12/2024	14:41:55	326	€ 13.07
30/12/2024	14:41:55	908	€ 13.068
30/12/2024	14:41:58	281	€ 13.068
30/12/2024	14:41:58	2326	€ 13.068
30/12/2024	14:42:00	908	€ 13.068
30/12/2024	14:42:15	136	€ 13.068
30/12/2024	14:42:15	522	€ 13.068
30/12/2024	14:42:15	297	€ 13.068
30/12/2024	14:42:30	454	€ 13.068
30/12/2024	14:42:31	1679	€ 13.068
30/12/2024	14:42:31	1170	€ 13.068
30/12/2024	14:42:31	800	€ 13.068
30/12/2024	14:42:45	482	€ 13.068
30/12/2024	14:42:45	509	€ 13.068
30/12/2024	14:42:45	547	€ 13.068
30/12/2024	14:42:45	230	€ 13.068
30/12/2024	14:43:02	2710	€ 13.064
30/12/2024	14:43:02	121	€ 13.064
30/12/2024	14:43:24	818	€ 13.062
30/12/2024	14:43:31	1189	€ 13.064
30/12/2024	14:43:36	2181	€ 13.064
30/12/2024	14:44:30	3188	€ 13.068
30/12/2024	14:44:31	4182	€ 13.068
30/12/2024	14:44:31	724	€ 13.068
30/12/2024	14:44:31	510	€ 13.068
30/12/2024	14:44:31	508	€ 13.068
30/12/2024	14:44:31	535	€ 13.068
30/12/2024	14:44:31	306	€ 13.068
30/12/2024	14:45:02	2127	€ 13.068
30/12/2024	14:45:02	748	€ 13.068
30/12/2024	14:45:02	513	€ 13.068
30/12/2024	14:45:02	220	€ 13.068
30/12/2024	14:45:02	570	€ 13.068
30/12/2024	14:45:02	878	€ 13.068
30/12/2024	14:45:02	383	€ 13.068
30/12/2024	14:46:15	3321	€ 13.07
30/12/2024	14:46:16	1823	€ 13.07
30/12/2024	14:46:22	917	€ 13.07
30/12/2024	14:46:29	802	€ 13.07
30/12/2024	14:47:05	1937	€ 13.072
30/12/2024	14:47:05	996	€ 13.072
30/12/2024	14:47:08	3422	€ 13.07
30/12/2024	14:47:08	745	€ 13.07
30/12/2024	14:47:41	1719	€ 13.072
30/12/2024	14:47:41	730	€ 13.072
30/12/2024	14:47:55	1659	€ 13.072

30/12/2024	14:48:12	3210	€ 13.07
30/12/2024	14:48:12	500	€ 13.07
30/12/2024	14:48:12	1509	€ 13.07
30/12/2024	14:48:13	323	€ 13.07
30/12/2024	14:48:48	170	€ 13.07
30/12/2024	14:48:48	1693	€ 13.07
30/12/2024	14:48:48	743	€ 13.07
30/12/2024	14:48:48	391	€ 13.07
30/12/2024	14:48:48	536	€ 13.07
30/12/2024	14:48:48	359	€ 13.07
30/12/2024	14:49:02	589	€ 13.068
30/12/2024	14:49:02	246	€ 13.068
30/12/2024	14:49:02	246	€ 13.068
30/12/2024	14:49:08	273	€ 13.068
30/12/2024	14:49:09	500	€ 13.068
30/12/2024	14:49:09	169	€ 13.068
30/12/2024	14:49:51	454	€ 13.068
30/12/2024	14:49:51	2666	€ 13.068
30/12/2024	14:49:51	780	€ 13.068
30/12/2024	14:49:51	456	€ 13.068
30/12/2024	14:50:00	732	€ 13.062
30/12/2024	14:50:04	565	€ 13.062
30/12/2024	14:50:09	750	€ 13.062
30/12/2024	14:50:11	183	€ 13.062
30/12/2024	14:50:21	1008	€ 13.062
30/12/2024	14:50:23	183	€ 13.062
30/12/2024	14:51:39	3791	€ 13.068
30/12/2024	14:51:39	207	€ 13.068
30/12/2024	14:51:41	1009	€ 13.068
30/12/2024	14:51:41	1406	€ 13.068
30/12/2024	14:53:01	896	€ 13.068
30/12/2024	14:53:01	685	€ 13.068
30/12/2024	14:53:51	453	€ 13.07
30/12/2024	14:53:51	849	€ 13.07
30/12/2024	14:53:51	731	€ 13.07
30/12/2024	14:53:51	539	€ 13.07
30/12/2024	14:53:51	220	€ 13.07
30/12/2024	14:53:51	350	€ 13.07
30/12/2024	14:53:52	788	€ 13.068
30/12/2024	14:53:54	290	€ 13.068
30/12/2024	14:53:54	395	€ 13.068
30/12/2024	14:53:54	283	€ 13.068
30/12/2024	14:53:57	2640	€ 13.068
30/12/2024	14:53:58	1475	€ 13.068
30/12/2024	14:53:58	2232	€ 13.068
30/12/2024	14:54:07	226	€ 13.068

30/12/2024	14:54:07	1057	€ 13.068
30/12/2024	14:55:37	2172	€ 13.072
30/12/2024	14:55:37	1810	€ 13.072
30/12/2024	14:55:37	547	€ 13.072
30/12/2024	14:55:37	508	€ 13.072
30/12/2024	14:55:54	3287	€ 13.07
30/12/2024	14:56:04	114	€ 13.072
30/12/2024	14:56:13	150	€ 13.07
30/12/2024	14:57:18	578	€ 13.07
30/12/2024	14:57:19	741	€ 13.07
30/12/2024	14:57:19	1274	€ 13.07
30/12/2024	14:57:33	250	€ 13.07
30/12/2024	14:58:01	1206	€ 13.07
30/12/2024	14:58:37	1994	€ 13.07
30/12/2024	14:58:37	1290	€ 13.07
30/12/2024	14:59:06	1468	€ 13.07
30/12/2024	14:59:06	727	€ 13.07
30/12/2024	14:59:06	467	€ 13.07
30/12/2024	14:59:07	1113	€ 13.07
30/12/2024	14:59:30	1321	€ 13.068
30/12/2024	14:59:30	2209	€ 13.068
30/12/2024	14:59:30	175	€ 13.068
30/12/2024	14:59:47	8	€ 13.068
30/12/2024	14:59:58	2101	€ 13.068
30/12/2024	15:00:00	2001	€ 13.068
30/12/2024	15:00:00	375	€ 13.068
30/12/2024	15:00:00	523	€ 13.068
30/12/2024	15:00:02	2715	€ 13.068
30/12/2024	15:00:02	90	€ 13.068
30/12/2024	15:00:02	398	€ 13.068
30/12/2024	15:00:59	1871	€ 13.068
30/12/2024	15:00:59	421	€ 13.068
30/12/2024	15:00:59	1271	€ 13.068
30/12/2024	15:00:59	500	€ 13.068
30/12/2024	15:00:59	772	€ 13.068
30/12/2024	15:01:27	347	€ 13.068
30/12/2024	15:01:28	136	€ 13.068
30/12/2024	15:01:30	402	€ 13.068
30/12/2024	15:01:31	294	€ 13.068
30/12/2024	15:01:37	215	€ 13.068
30/12/2024	15:01:37	790	€ 13.068
30/12/2024	15:02:01	78	€ 13.068
30/12/2024	15:02:01	561	€ 13.068
30/12/2024	15:02:01	2182	€ 13.068
30/12/2024	15:02:01	592	€ 13.068
30/12/2024	15:02:01	770	€ 13.068

30/12/2024	15:02:01	216	€ 13.068
30/12/2024	15:02:18	2580	€ 13.068
30/12/2024	15:02:18	724	€ 13.068
30/12/2024	15:02:18	849	€ 13.068
30/12/2024	15:02:38	1374	€ 13.064
30/12/2024	15:03:00	906	€ 13.068
30/12/2024	15:03:00	454	€ 13.068
30/12/2024	15:03:00	1022	€ 13.068
30/12/2024	15:03:11	669	€ 13.068
30/12/2024	15:03:23	797	€ 13.068
30/12/2024	15:03:24	733	€ 13.068
30/12/2024	15:04:07	2098	€ 13.064
30/12/2024	15:04:07	941	€ 13.064
30/12/2024	15:04:07	718	€ 13.064
30/12/2024	15:04:23	1465	€ 13.062
30/12/2024	15:05:00	1003	€ 13.064
30/12/2024	15:05:06	1204	€ 13.064
30/12/2024	15:05:54	915	€ 13.062
30/12/2024	15:05:54	1857	€ 13.062
30/12/2024	15:06:00	896	€ 13.062
30/12/2024	15:06:00	1290	€ 13.062
30/12/2024	15:06:02	1448	€ 13.062
30/12/2024	15:06:02	256	€ 13.062
30/12/2024	15:07:12	2675	€ 13.064
30/12/2024	15:07:12	777	€ 13.064
30/12/2024	15:07:12	897	€ 13.064
30/12/2024	15:07:12	136	€ 13.064
30/12/2024	15:07:28	1630	€ 13.062
30/12/2024	15:07:28	1298	€ 13.062
30/12/2024	15:08:14	948	€ 13.062
30/12/2024	15:08:17	1704	€ 13.062
30/12/2024	15:08:32	1214	€ 13.062
30/12/2024	15:08:58	1000	€ 13.062
30/12/2024	15:09:17	2657	€ 13.062
30/12/2024	15:09:20	366	€ 13.062
30/12/2024	15:09:37	907	€ 13.062
30/12/2024	15:09:37	608	€ 13.062
30/12/2024	15:09:37	558	€ 13.062
30/12/2024	15:09:37	779	€ 13.062
30/12/2024	15:09:40	79	€ 13.062
30/12/2024	15:10:12	907	€ 13.058
30/12/2024	15:10:12	7	€ 13.058
30/12/2024	15:10:12	7	€ 13.058
30/12/2024	15:10:12	2282	€ 13.058
30/12/2024	15:11:04	908	€ 13.062
30/12/2024	15:11:04	1	€ 13.062

30/12/2024	15:11:04	1744	€ 13.062
30/12/2024	15:11:04	583	€ 13.062
30/12/2024	15:11:04	914	€ 13.062
30/12/2024	15:11:04	261	€ 13.062
30/12/2024	15:12:01	2155	€ 13.062
30/12/2024	15:12:02	500	€ 13.062
30/12/2024	15:12:02	1691	€ 13.062
30/12/2024	15:12:05	1299	€ 13.058
30/12/2024	15:12:35	848	€ 13.062
30/12/2024	15:13:08	681	€ 13.062
30/12/2024	15:13:08	2094	€ 13.062
30/12/2024	15:13:08	1764	€ 13.062
30/12/2024	15:13:19	864	€ 13.062
30/12/2024	15:13:23	573	€ 13.062
30/12/2024	15:13:24	359	€ 13.062
30/12/2024	15:13:48	100	€ 13.062
30/12/2024	15:14:45	60	€ 13.062
30/12/2024	15:14:50	321	€ 13.062
30/12/2024	15:15:00	908	€ 13.062
30/12/2024	15:15:00	454	€ 13.062
30/12/2024	15:15:00	941	€ 13.062
30/12/2024	15:15:00	590	€ 13.062
30/12/2024	15:15:00	842	€ 13.062
30/12/2024	15:15:00	350	€ 13.062
30/12/2024	15:15:01	998	€ 13.062
30/12/2024	15:15:15	1426	€ 13.062
30/12/2024	15:15:15	500	€ 13.062
30/12/2024	15:15:15	744	€ 13.062
30/12/2024	15:15:15	1098	€ 13.062
30/12/2024	15:16:04	467	€ 13.058
30/12/2024	15:16:08	1467	€ 13.058
30/12/2024	15:16:53	424	€ 13.058
30/12/2024	15:16:54	712	€ 13.058
30/12/2024	15:16:54	1531	€ 13.058
30/12/2024	15:16:55	1691	€ 13.058
30/12/2024	15:16:56	751	€ 13.058
30/12/2024	15:16:56	891	€ 13.058
30/12/2024	15:16:56	268	€ 13.058
30/12/2024	15:17:03	1	€ 13.058
30/12/2024	15:17:03	393	€ 13.058
30/12/2024	15:17:25	1430	€ 13.056
30/12/2024	15:17:36	1485	€ 13.056
30/12/2024	15:17:42	473	€ 13.056
30/12/2024	15:17:42	157	€ 13.056
30/12/2024	15:17:46	316	€ 13.056
30/12/2024	15:17:57	316	€ 13.058

30/12/2024	15:17:57	472	€ 13.058
30/12/2024	15:19:03	352	€ 13.056
30/12/2024	15:19:03	1783	€ 13.056
30/12/2024	15:20:20	1208	€ 13.062
30/12/2024	15:20:20	891	€ 13.062
30/12/2024	15:20:23	1000	€ 13.062
30/12/2024	15:20:53	3850	€ 13.062
30/12/2024	15:20:57	2338	€ 13.062
30/12/2024	15:20:59	385	€ 13.062
30/12/2024	15:21:00	1016	€ 13.062
30/12/2024	15:21:00	433	€ 13.062
30/12/2024	15:21:46	881	€ 13.062
30/12/2024	15:22:04	1000	€ 13.062
30/12/2024	15:22:10	1051	€ 13.062
30/12/2024	15:22:10	600	€ 13.062
30/12/2024	15:22:10	436	€ 13.062
30/12/2024	15:22:10	139	€ 13.062
30/12/2024	15:22:15	500	€ 13.062
30/12/2024	15:22:15	340	€ 13.062
30/12/2024	15:23:07	1562	€ 13.062
30/12/2024	15:23:10	1107	€ 13.062
30/12/2024	15:23:10	141	€ 13.062
30/12/2024	15:23:10	764	€ 13.062
30/12/2024	15:23:10	507	€ 13.062
30/12/2024	15:23:10	164	€ 13.062
30/12/2024	15:23:44	465	€ 13.062
30/12/2024	15:23:46	54	€ 13.062
30/12/2024	15:23:48	1359	€ 13.062
30/12/2024	15:23:48	68	€ 13.062
30/12/2024	15:23:48	630	€ 13.062
30/12/2024	15:24:05	10	€ 13.058
30/12/2024	15:24:05	95	€ 13.058
30/12/2024	15:24:05	912	€ 13.058
30/12/2024	15:24:24	1423	€ 13.058
30/12/2024	15:24:24	204	€ 13.058
30/12/2024	15:26:33	322	€ 13.062
30/12/2024	15:26:33	1495	€ 13.062
30/12/2024	15:26:33	1643	€ 13.062
30/12/2024	15:27:49	4286	€ 13.062
30/12/2024	15:28:00	404	€ 13.062
30/12/2024	15:28:00	2418	€ 13.062
30/12/2024	15:28:40	341	€ 13.062
30/12/2024	15:28:40	2230	€ 13.062
30/12/2024	15:28:58	3411	€ 13.062
30/12/2024	15:29:21	1413	€ 13.062
30/12/2024	15:29:48	515	€ 13.062

30/12/2024	15:30:11	1331	€ 13.062
30/12/2024	15:30:45	2514	€ 13.064
30/12/2024	15:30:59	1385	€ 13.062
30/12/2024	15:31:01	820	€ 13.062
30/12/2024	15:31:02	305	€ 13.062
30/12/2024	15:31:28	2021	€ 13.062
30/12/2024	15:31:30	2368	€ 13.062
30/12/2024	15:31:31	230	€ 13.062
30/12/2024	15:31:31	129	€ 13.062
30/12/2024	15:31:32	270	€ 13.062
30/12/2024	15:31:54	1587	€ 13.062
30/12/2024	15:33:05	1034	€ 13.064
30/12/2024	15:34:00	792	€ 13.064
30/12/2024	15:34:00	990	€ 13.064
30/12/2024	15:34:00	746	€ 13.064
30/12/2024	15:34:00	503	€ 13.064
30/12/2024	15:34:08	2613	€ 13.064
30/12/2024	15:34:08	453	€ 13.064
30/12/2024	15:34:08	539	€ 13.064
30/12/2024	15:34:19	3709	€ 13.062
30/12/2024	15:34:19	395	€ 13.062
30/12/2024	15:34:19	419	€ 13.064
30/12/2024	15:34:19	744	€ 13.064
30/12/2024	15:34:19	560	€ 13.064
30/12/2024	15:35:02	1861	€ 13.064
30/12/2024	15:35:10	1165	€ 13.062
30/12/2024	15:35:10	546	€ 13.062
30/12/2024	15:35:32	191	€ 13.062
30/12/2024	15:35:41	271	€ 13.062
30/12/2024	15:35:44	1416	€ 13.062
30/12/2024	15:35:44	714	€ 13.062
30/12/2024	15:35:44	190	€ 13.062
30/12/2024	15:38:05	2299	€ 13.062
30/12/2024	15:38:22	2000	€ 13.062
30/12/2024	15:38:22	728	€ 13.062
30/12/2024	15:38:22	533	€ 13.062
30/12/2024	15:38:22	525	€ 13.062
30/12/2024	15:38:22	109	€ 13.062
30/12/2024	15:38:40	1432	€ 13.058
30/12/2024	15:38:40	777	€ 13.058
30/12/2024	15:38:40	890	€ 13.058
30/12/2024	15:38:40	130	€ 13.058
30/12/2024	15:39:52	777	€ 13.062
30/12/2024	15:39:52	1139	€ 13.062
30/12/2024	15:39:52	1137	€ 13.062
30/12/2024	15:39:52	2390	€ 13.062

30/12/2024	15:39:54	1782	€ 13.062
30/12/2024	15:39:54	908	€ 13.062
30/12/2024	15:39:54	908	€ 13.062
30/12/2024	15:39:54	500	€ 13.062
30/12/2024	15:39:54	181	€ 13.062
30/12/2024	15:40:26	1325	€ 13.062
30/12/2024	15:40:28	1011	€ 13.062
30/12/2024	15:40:30	236	€ 13.062
30/12/2024	15:40:30	79	€ 13.062
30/12/2024	15:40:31	158	€ 13.062
30/12/2024	15:40:53	1024	€ 13.058
30/12/2024	15:40:53	788	€ 13.058
30/12/2024	15:41:19	453	€ 13.062
30/12/2024	15:41:19	729	€ 13.062
30/12/2024	15:41:22	866	€ 13.062
30/12/2024	15:41:22	158	€ 13.062
30/12/2024	15:43:25	1854	€ 13.064
30/12/2024	15:43:45	6	€ 13.064
30/12/2024	15:44:06	895	€ 13.064
30/12/2024	15:44:06	58	€ 13.064
30/12/2024	15:44:23	1514	€ 13.064
30/12/2024	15:44:23	237	€ 13.064
30/12/2024	15:44:23	237	€ 13.064
30/12/2024	15:44:34	909	€ 13.062
30/12/2024	15:44:34	908	€ 13.062
30/12/2024	15:44:34	583	€ 13.062
30/12/2024	15:45:01	1031	€ 13.062
30/12/2024	15:45:01	986	€ 13.062
30/12/2024	15:45:02	908	€ 13.062
30/12/2024	15:45:02	455	€ 13.062
30/12/2024	15:45:02	136	€ 13.062
30/12/2024	15:46:20	19	€ 13.064
30/12/2024	15:46:25	2695	€ 13.064
30/12/2024	15:46:25	728	€ 13.064
30/12/2024	15:46:44	4111	€ 13.062
30/12/2024	15:46:45	4419	€ 13.062
30/12/2024	15:47:39	816	€ 13.064
30/12/2024	15:47:39	908	€ 13.064
30/12/2024	15:47:39	112	€ 13.064
30/12/2024	15:48:14	2459	€ 13.064
30/12/2024	15:48:14	869	€ 13.064
30/12/2024	15:48:14	473	€ 13.064
30/12/2024	15:48:53	461	€ 13.062
30/12/2024	15:49:06	1193	€ 13.062
30/12/2024	15:49:12	694	€ 13.062
30/12/2024	15:49:12	1026	€ 13.062

30/12/2024	15:49:12	1026	€ 13.062
30/12/2024	15:49:12	484	€ 13.062
30/12/2024	15:49:12	755	€ 13.062
30/12/2024	15:49:12	797	€ 13.062
30/12/2024	15:49:16	491	€ 13.062
30/12/2024	15:49:22	254	€ 13.062
30/12/2024	15:49:23	255	€ 13.062
30/12/2024	15:51:00	53	€ 13.068
30/12/2024	15:51:00	3343	€ 13.068
30/12/2024	15:51:00	866	€ 13.068
30/12/2024	15:51:01	204	€ 13.068
30/12/2024	15:51:01	3091	€ 13.068
30/12/2024	15:51:01	1091	€ 13.068
30/12/2024	15:52:20	230	€ 13.068
30/12/2024	15:52:20	1369	€ 13.068
30/12/2024	15:52:22	2735	€ 13.068
30/12/2024	15:52:32	908	€ 13.068
30/12/2024	15:52:32	568	€ 13.068
30/12/2024	15:52:32	1040	€ 13.068
30/12/2024	15:53:23	498	€ 13.074
30/12/2024	15:53:23	1725	€ 13.074
30/12/2024	15:53:23	1779	€ 13.074
30/12/2024	15:53:59	1254	€ 13.072
30/12/2024	15:54:02	1090	€ 13.072
30/12/2024	15:54:02	220	€ 13.072
30/12/2024	15:54:25	907	€ 13.074
30/12/2024	15:54:25	915	€ 13.074
30/12/2024	15:54:25	462	€ 13.074
30/12/2024	15:55:19	558	€ 13.072
30/12/2024	15:57:05	2346	€ 13.074
30/12/2024	15:57:05	1155	€ 13.074
30/12/2024	15:57:24	1470	€ 13.074
30/12/2024	15:57:24	4064	€ 13.074
30/12/2024	15:57:24	729	€ 13.074
30/12/2024	15:57:24	220	€ 13.074
30/12/2024	15:57:24	820	€ 13.074
30/12/2024	15:57:26	934	€ 13.072
30/12/2024	15:58:23	344	€ 13.074
30/12/2024	15:58:30	907	€ 13.074
30/12/2024	15:58:30	961	€ 13.074
30/12/2024	16:00:04	1127	€ 13.074
30/12/2024	16:00:04	1100	€ 13.074
30/12/2024	16:00:04	3791	€ 13.074
30/12/2024	16:00:04	539	€ 13.074
30/12/2024	16:00:04	136	€ 13.074
30/12/2024	16:01:08	4701	€ 13.072

30/12/2024	16:01:08	3078	€ 13.072
30/12/2024	16:03:21	2000	€ 13.078
30/12/2024	16:03:22	221	€ 13.078
30/12/2024	16:03:31	223	€ 13.078
30/12/2024	16:03:32	1120	€ 13.078
30/12/2024	16:03:32	2990	€ 13.078
30/12/2024	16:03:32	17	€ 13.078
30/12/2024	16:03:35	908	€ 13.078
30/12/2024	16:03:38	500	€ 13.078
30/12/2024	16:03:49	912	€ 13.078
30/12/2024	16:03:51	951	€ 13.078
30/12/2024	16:04:02	686	€ 13.078
30/12/2024	16:04:05	2614	€ 13.078
30/12/2024	16:04:05	1029	€ 13.078
30/12/2024	16:04:05	136	€ 13.078
30/12/2024	16:04:09	160	€ 13.078
30/12/2024	16:04:21	1013	€ 13.078
30/12/2024	16:04:21	161	€ 13.078
30/12/2024	16:04:57	1693	€ 13.074
30/12/2024	16:06:06	1935	€ 13.074
30/12/2024	16:06:06	1335	€ 13.074
30/12/2024	16:06:46	310	€ 13.078
30/12/2024	16:06:48	202	€ 13.078
30/12/2024	16:06:50	201	€ 13.078
30/12/2024	16:06:52	202	€ 13.078
30/12/2024	16:07:01	264	€ 13.08
30/12/2024	16:08:10	569	€ 13.084
30/12/2024	16:08:10	346	€ 13.084
30/12/2024	16:08:11	577	€ 13.084
30/12/2024	16:08:11	542	€ 13.084
30/12/2024	16:08:17	835	€ 13.084
30/12/2024	16:08:25	1702	€ 13.084
30/12/2024	16:08:25	1669	€ 13.084
30/12/2024	16:08:25	558	€ 13.084
30/12/2024	16:08:25	489	€ 13.084
30/12/2024	16:08:35	3103	€ 13.084
30/12/2024	16:08:45	530	€ 13.086
30/12/2024	16:09:43	3063	€ 13.088
30/12/2024	16:09:43	1075	€ 13.088
30/12/2024	16:09:50	452	€ 13.088
30/12/2024	16:09:50	166	€ 13.088
30/12/2024	16:09:51	432	€ 13.088
30/12/2024	16:10:00	399	€ 13.088
30/12/2024	16:10:06	91	€ 13.088
30/12/2024	16:10:06	805	€ 13.088
30/12/2024	16:10:06	535	€ 13.088

30/12/2024	16:10:06	194	€ 13.088
30/12/2024	16:10:08	196	€ 13.088
30/12/2024	16:10:10	197	€ 13.088
30/12/2024	16:10:14	20	€ 13.086
30/12/2024	16:10:14	373	€ 13.086
30/12/2024	16:10:28	377	€ 13.084
30/12/2024	16:10:32	697	€ 13.084
30/12/2024	16:10:48	1079	€ 13.084
30/12/2024	16:11:00	810	€ 13.086
30/12/2024	16:11:00	797	€ 13.086
30/12/2024	16:11:00	740	€ 13.086
30/12/2024	16:11:02	219	€ 13.086
30/12/2024	16:11:03	868	€ 13.084
30/12/2024	16:11:03	1	€ 13.084
30/12/2024	16:11:11	1160	€ 13.084
30/12/2024	16:11:11	265	€ 13.084
30/12/2024	16:11:28	787	€ 13.084
30/12/2024	16:11:29	136	€ 13.084
30/12/2024	16:11:29	332	€ 13.084
30/12/2024	16:11:59	599	€ 13.084
30/12/2024	16:11:59	251	€ 13.084
30/12/2024	16:12:07	501	€ 13.084
30/12/2024	16:12:07	390	€ 13.084
30/12/2024	16:12:09	1297	€ 13.082
30/12/2024	16:12:23	1906	€ 13.08
30/12/2024	16:12:38	1835	€ 13.084
30/12/2024	16:12:38	832	€ 13.084
30/12/2024	16:12:38	740	€ 13.084
30/12/2024	16:12:38	942	€ 13.084
30/12/2024	16:13:15	234	€ 13.086
30/12/2024	16:13:17	196	€ 13.086
30/12/2024	16:13:19	197	€ 13.086
30/12/2024	16:13:21	103	€ 13.086
30/12/2024	16:13:21	93	€ 13.086
30/12/2024	16:13:23	36	€ 13.086
30/12/2024	16:13:23	161	€ 13.086
30/12/2024	16:13:25	197	€ 13.086
30/12/2024	16:13:27	196	€ 13.086
30/12/2024	16:13:29	136	€ 13.086
30/12/2024	16:13:29	61	€ 13.086
30/12/2024	16:13:29	1598	€ 13.084
30/12/2024	16:13:29	1961	€ 13.084
30/12/2024	16:13:29	800	€ 13.084
30/12/2024	16:13:30	136	€ 13.084
30/12/2024	16:13:30	1902	€ 13.084
30/12/2024	16:13:30	812	€ 13.084

30/12/2024	16:13:30	800	€ 13.084
30/12/2024	16:13:49	1304	€ 13.084
30/12/2024	16:13:49	817	€ 13.084
30/12/2024	16:13:49	716	€ 13.084
30/12/2024	16:14:29	469	€ 13.084
30/12/2024	16:14:35	844	€ 13.084
30/12/2024	16:14:35	389	€ 13.084
30/12/2024	16:15:11	2105	€ 13.084
30/12/2024	16:15:13	1533	€ 13.084
30/12/2024	16:15:14	236	€ 13.084
30/12/2024	16:15:20	1	€ 13.084
30/12/2024	16:16:06	407	€ 13.088
30/12/2024	16:16:06	1859	€ 13.088
30/12/2024	16:16:07	514	€ 13.088
30/12/2024	16:16:07	1179	€ 13.088
30/12/2024	16:16:07	75	€ 13.088
30/12/2024	16:16:07	580	€ 13.088
30/12/2024	16:16:30	593	€ 13.088
30/12/2024	16:16:30	275	€ 13.088
30/12/2024	16:17:05	89	€ 13.09
30/12/2024	16:17:05	118	€ 13.09
30/12/2024	16:17:05	118	€ 13.09
30/12/2024	16:17:05	6320	€ 13.09
30/12/2024	16:17:15	500	€ 13.09
30/12/2024	16:17:55	1961	€ 13.09
30/12/2024	16:17:56	136	€ 13.09
30/12/2024	16:17:56	782	€ 13.09
30/12/2024	16:17:56	822	€ 13.09
30/12/2024	16:17:58	907	€ 13.09
30/12/2024	16:18:39	2157	€ 13.088
30/12/2024	16:18:46	999	€ 13.09
30/12/2024	16:19:31	107	€ 13.09
30/12/2024	16:19:31	82	€ 13.09
30/12/2024	16:19:32	1378	€ 13.088
30/12/2024	16:19:52	178	€ 13.086
30/12/2024	16:20:02	495	€ 13.086
30/12/2024	16:20:02	135	€ 13.086
30/12/2024	16:20:02	353	€ 13.086
30/12/2024	16:20:15	431	€ 13.086
30/12/2024	16:20:38	130	€ 13.084
30/12/2024	16:20:38	168	€ 13.084
30/12/2024	16:20:44	1720	€ 13.082
30/12/2024	16:21:11	534	€ 13.084
30/12/2024	16:21:11	509	€ 13.084
30/12/2024	16:21:11	465	€ 13.084
30/12/2024	16:21:11	135	€ 13.084

30/12/2024	16:21:17	206	€ 13.082
30/12/2024	16:21:19	374	€ 13.08
30/12/2024	16:21:19	923	€ 13.08
30/12/2024	16:21:24	607	€ 13.082
30/12/2024	16:21:24	523	€ 13.082
30/12/2024	16:21:24	567	€ 13.082
30/12/2024	16:21:24	544	€ 13.082
30/12/2024	16:21:24	332	€ 13.082
30/12/2024	16:21:24	136	€ 13.082
30/12/2024	16:21:24	229	€ 13.082
30/12/2024	16:21:25	416	€ 13.082
30/12/2024	16:21:40	304	€ 13.078
30/12/2024	16:21:40	290	€ 13.08
30/12/2024	16:21:46	296	€ 13.082
30/12/2024	16:21:50	61	€ 13.082
30/12/2024	16:21:55	2550	€ 13.082
30/12/2024	16:22:08	480	€ 13.082
30/12/2024	16:22:09	800	€ 13.084
30/12/2024	16:22:09	790	€ 13.084
30/12/2024	16:22:09	1747	€ 13.084
30/12/2024	16:22:17	163	€ 13.082
30/12/2024	16:22:45	554	€ 13.082
30/12/2024	16:22:45	210	€ 13.082
30/12/2024	16:22:45	780	€ 13.082
30/12/2024	16:22:49	1967	€ 13.08
30/12/2024	16:22:53	1026	€ 13.082
30/12/2024	16:22:57	779	€ 13.082
30/12/2024	16:22:58	573	€ 13.082
30/12/2024	16:22:58	103	€ 13.082
30/12/2024	16:23:11	366	€ 13.08
30/12/2024	16:23:11	194	€ 13.08
30/12/2024	16:23:21	157	€ 13.08
30/12/2024	16:23:25	390	€ 13.078
30/12/2024	16:23:32	582	€ 13.082
30/12/2024	16:23:32	769	€ 13.082
30/12/2024	16:23:32	521	€ 13.082
30/12/2024	16:23:32	500	€ 13.082
30/12/2024	16:23:32	210	€ 13.082
30/12/2024	16:23:34	543	€ 13.082
30/12/2024	16:23:34	770	€ 13.082
30/12/2024	16:23:35	511	€ 13.082
30/12/2024	16:23:35	770	€ 13.082
30/12/2024	16:23:35	509	€ 13.082
30/12/2024	16:23:35	202	€ 13.082
30/12/2024	16:23:37	442	€ 13.08
30/12/2024	16:23:59	1952	€ 13.078

30/12/2024	16:23:59	839	€ 13.078
30/12/2024	16:23:59	559	€ 13.078
30/12/2024	16:23:59	773	€ 13.078
30/12/2024	16:23:59	418	€ 13.078
30/12/2024	16:24:02	172	€ 13.078
30/12/2024	16:24:29	162	€ 13.08
30/12/2024	16:24:35	388	€ 13.078
30/12/2024	16:24:36	174	€ 13.078
30/12/2024	16:24:47	686	€ 13.078
30/12/2024	16:24:55	1032	€ 13.08
30/12/2024	16:24:56	161	€ 13.08
30/12/2024	16:26:40	612	€ 13.078
30/12/2024	16:26:41	3667	€ 13.078
30/12/2024	16:26:41	2577	€ 13.078
30/12/2024	16:27:30	2	€ 13.076
02/01/2025	08:00:26	789	€ 13.192
02/01/2025	08:00:33	250	€ 13.208
02/01/2025	08:00:35	278	€ 13.208
02/01/2025	08:00:38	714	€ 13.224
02/01/2025	08:00:39	465	€ 13.224
02/01/2025	08:00:39	692	€ 13.224
02/01/2025	08:00:39	692	€ 13.224
02/01/2025	08:00:41	964	€ 13.216
02/01/2025	08:00:41	801	€ 13.216
02/01/2025	08:00:48	139	€ 13.216
02/01/2025	08:00:48	463	€ 13.216
02/01/2025	08:00:52	450	€ 13.232
02/01/2025	08:00:52	352	€ 13.232
02/01/2025	08:00:52	669	€ 13.232
02/01/2025	08:00:55	765	€ 13.228
02/01/2025	08:01:01	706	€ 13.234
02/01/2025	08:01:07	425	€ 13.266
02/01/2025	08:01:14	645	€ 13.266
02/01/2025	08:01:14	293	€ 13.266
02/01/2025	08:01:18	36	€ 13.258
02/01/2025	08:01:18	1108	€ 13.258
02/01/2025	08:01:19	500	€ 13.254
02/01/2025	08:01:30	177	€ 13.264
02/01/2025	08:01:30	1212	€ 13.264
02/01/2025	08:01:30	491	€ 13.258
02/01/2025	08:01:39	893	€ 13.27
02/01/2025	08:01:46	496	€ 13.258
02/01/2025	08:01:46	198	€ 13.256
02/01/2025	08:01:52	595	€ 13.266
02/01/2025	08:01:58	397	€ 13.264
02/01/2025	08:02:08	702	€ 13.264

02/01/2025	08:02:13	1083	€ 13.27
02/01/2025	08:02:15	199	€ 13.27
02/01/2025	08:02:22	496	€ 13.27
02/01/2025	08:02:24	198	€ 13.266
02/01/2025	08:02:24	198	€ 13.266
02/01/2025	08:02:33	298	€ 13.272
02/01/2025	08:02:33	595	€ 13.272
02/01/2025	08:02:36	198	€ 13.272
02/01/2025	08:02:39	199	€ 13.27
02/01/2025	08:02:48	595	€ 13.276
02/01/2025	08:02:48	496	€ 13.276
02/01/2025	08:03:14	700	€ 13.282
02/01/2025	08:03:23	398	€ 13.282
02/01/2025	08:03:26	1300	€ 13.286
02/01/2025	08:03:27	1266	€ 13.286
02/01/2025	08:03:27	204	€ 13.286
02/01/2025	08:03:31	198	€ 13.29
02/01/2025	08:03:31	198	€ 13.288
02/01/2025	08:03:33	199	€ 13.288
02/01/2025	08:03:47	220	€ 13.292
02/01/2025	08:03:48	261	€ 13.292
02/01/2025	08:03:48	198	€ 13.292
02/01/2025	08:03:52	710	€ 13.292
02/01/2025	08:03:52	495	€ 13.292
02/01/2025	08:03:56	397	€ 13.286
02/01/2025	08:03:59	198	€ 13.286
02/01/2025	08:04:02	199	€ 13.28
02/01/2025	08:04:05	332	€ 13.282
02/01/2025	08:04:06	164	€ 13.282
02/01/2025	08:04:09	198	€ 13.276
02/01/2025	08:04:25	694	€ 13.292
02/01/2025	08:04:25	700	€ 13.292
02/01/2025	08:04:25	52	€ 13.292
02/01/2025	08:04:26	339	€ 13.292
02/01/2025	08:04:33	216	€ 13.288
02/01/2025	08:04:33	143	€ 13.288
02/01/2025	08:04:35	380	€ 13.286
02/01/2025	08:04:41	434	€ 13.288
02/01/2025	08:04:42	314	€ 13.288
02/01/2025	08:04:42	199	€ 13.286
02/01/2025	08:04:51	668	€ 13.28
02/01/2025	08:04:53	225	€ 13.28
02/01/2025	08:04:53	198	€ 13.28
02/01/2025	08:04:55	199	€ 13.28
02/01/2025	08:05:09	396	€ 13.282
02/01/2025	08:05:28	814	€ 13.282

02/01/2025	08:05:54	2214	€ 13.286
02/01/2025	08:05:54	244	€ 13.286
02/01/2025	08:06:01	366	€ 13.282
02/01/2025	08:06:01	183	€ 13.282
02/01/2025	08:06:06	183	€ 13.282
02/01/2025	08:06:14	427	€ 13.286
02/01/2025	08:06:14	183	€ 13.286
02/01/2025	08:06:17	183	€ 13.282
02/01/2025	08:06:27	549	€ 13.286
02/01/2025	08:06:42	109	€ 13.288
02/01/2025	08:06:45	100	€ 13.288
02/01/2025	08:06:46	523	€ 13.288
02/01/2025	08:06:48	82	€ 13.288
02/01/2025	08:06:55	66	€ 13.288
02/01/2025	08:06:57	360	€ 13.286
02/01/2025	08:06:57	591	€ 13.286
02/01/2025	08:07:05	366	€ 13.286
02/01/2025	08:07:06	183	€ 13.286
02/01/2025	08:07:38	426	€ 13.288
02/01/2025	08:07:50	649	€ 13.296
02/01/2025	08:08:12	1048	€ 13.302
02/01/2025	08:08:16	659	€ 13.302
02/01/2025	08:08:22	1257	€ 13.302
02/01/2025	08:08:29	658	€ 13.304
02/01/2025	08:08:29	366	€ 13.304
02/01/2025	08:08:33	183	€ 13.306
02/01/2025	08:08:36	183	€ 13.306
02/01/2025	08:08:38	184	€ 13.306
02/01/2025	08:08:54	732	€ 13.314
02/01/2025	08:09:00	131	€ 13.306
02/01/2025	08:09:00	272	€ 13.306
02/01/2025	08:09:11	573	€ 13.312
02/01/2025	08:09:11	305	€ 13.312
02/01/2025	08:09:21	366	€ 13.312
02/01/2025	08:09:23	244	€ 13.312
02/01/2025	08:09:23	183	€ 13.312
02/01/2025	08:09:49	1011	€ 13.308
02/01/2025	08:10:13	850	€ 13.324
02/01/2025	08:10:13	1213	€ 13.324
02/01/2025	08:10:24	502	€ 13.33
02/01/2025	08:10:24	188	€ 13.328
02/01/2025	08:10:27	189	€ 13.328
02/01/2025	08:10:31	188	€ 13.324
02/01/2025	08:11:09	1695	€ 13.324
02/01/2025	08:11:15	691	€ 13.324
02/01/2025	08:11:22	816	€ 13.328

02/01/2025	08:11:28	314	€ 13.324
02/01/2025	08:11:49	691	€ 13.322
02/01/2025	08:11:55	753	€ 13.32
02/01/2025	08:11:56	377	€ 13.32
02/01/2025	08:12:02	377	€ 13.32
02/01/2025	08:12:05	188	€ 13.32
02/01/2025	08:12:19	159	€ 13.324
02/01/2025	08:12:28	4401	€ 13.334
02/01/2025	08:12:35	2122	€ 13.334
02/01/2025	08:12:45	10	€ 13.33
02/01/2025	08:13:42	3500	€ 13.334
02/01/2025	08:13:42	358	€ 13.334
02/01/2025	08:13:42	2440	€ 13.334
02/01/2025	08:14:03	852	€ 13.338
02/01/2025	08:14:13	734	€ 13.338
02/01/2025	08:14:14	244	€ 13.338
02/01/2025	08:14:22	489	€ 13.338
02/01/2025	08:14:27	244	€ 13.334
02/01/2025	08:14:27	183	€ 13.334
02/01/2025	08:14:46	732	€ 13.33
02/01/2025	08:14:54	854	€ 13.334
02/01/2025	08:15:29	1222	€ 13.334
02/01/2025	08:15:31	92	€ 13.334
02/01/2025	08:15:40	844	€ 13.34
02/01/2025	08:24:47	7500	€ 13.3
02/01/2025	08:24:50	170	€ 13.296
02/01/2025	08:24:55	171	€ 13.296
02/01/2025	08:25:00	170	€ 13.296
02/01/2025	08:25:16	412	€ 13.296
02/01/2025	08:25:16	324	€ 13.294
02/01/2025	08:25:33	487	€ 13.296
02/01/2025	08:25:39	286	€ 13.296
02/01/2025	08:25:39	200	€ 13.296
02/01/2025	08:25:50	446	€ 13.292
02/01/2025	08:26:11	510	€ 13.292
02/01/2025	08:26:13	381	€ 13.292
02/01/2025	08:26:35	649	€ 13.292
02/01/2025	08:26:46	567	€ 13.29
02/01/2025	08:26:46	162	€ 13.29
02/01/2025	08:26:55	324	€ 13.288
02/01/2025	08:27:08	365	€ 13.286
02/01/2025	08:27:15	324	€ 13.288
02/01/2025	08:27:15	162	€ 13.288
02/01/2025	08:27:32	480	€ 13.286
02/01/2025
	08:27:32	169	€ 13.286

02/01/2025	08:27:55	527	€ 13.282
02/01/2025	08:27:58	190	€ 13.282
02/01/2025	08:27:58	93	€ 13.282
02/01/2025	08:28:11	649	€ 13.28
02/01/2025	08:28:27	608	€ 13.28
02/01/2025	08:28:58	793	€ 13.27
02/01/2025	08:29:13	700	€ 13.27
02/01/2025	08:29:22	493	€ 13.272
02/01/2025	08:29:22	243	€ 13.272
02/01/2025	08:30:41	1698	€ 13.27
02/01/2025	08:30:42	1165	€ 13.27
02/01/2025	08:30:48	156	€ 13.27
02/01/2025	08:30:53	157	€ 13.27
02/01/2025	08:31:04	201	€ 13.27
02/01/2025	08:31:04	49	€ 13.27
02/01/2025	08:31:04	156	€ 13.27
02/01/2025	08:31:15	313	€ 13.27
02/01/2025	08:31:20	157	€ 13.266
02/01/2025	08:31:39	438	€ 13.266
02/01/2025	08:31:53	338	€ 13.27
02/01/2025	08:31:54	287	€ 13.27
02/01/2025	08:32:00	157	€ 13.27
02/01/2025	08:32:07	219	€ 13.264
02/01/2025	08:32:10	156	€ 13.258
02/01/2025	08:32:18	157	€ 13.254
02/01/2025	08:32:37	171	€ 13.254
02/01/2025	08:32:37	180	€ 13.254
02/01/2025	08:32:37	180	€ 13.254
02/01/2025	08:32:54	508	€ 13.256
02/01/2025	08:32:54	181	€ 13.258
02/01/2025	08:33:03	180	€ 13.254
02/01/2025	08:33:18	383	€ 13.254
02/01/2025	08:33:34	438	€ 13.256
02/01/2025	08:33:40	250	€ 13.254
02/01/2025	08:33:40	188	€ 13.256
02/01/2025	08:34:04	719	€ 13.256
02/01/2025	08:34:42	1095	€ 13.25
02/01/2025	08:34:44	157	€ 13.25
02/01/2025	08:34:53	48	€ 13.248
02/01/2025	08:34:53	233	€ 13.248
02/01/2025	08:35:09	1353	€ 13.254
02/01/2025	08:35:59	209	€ 13.254
02/01/2025	08:35:59	888	€ 13.254
02/01/2025	08:35:59	730	€ 13.254
02/01/2025	08:35:59	3078	€ 13.254
02/01/2025	08:36:01	1392	€ 13.254

02/01/2025	08:36:01	1096	€ 13.254
02/01/2025	08:36:01	749	€ 13.254
02/01/2025	08:36:41	431	€ 13.254
02/01/2025	08:37:17	1559	€ 13.25
02/01/2025	08:37:17	584	€ 13.25
02/01/2025	08:37:21	240	€ 13.254
02/01/2025	08:37:32	343	€ 13.248
02/01/2025	08:37:52	583	€ 13.25
02/01/2025	08:37:58	338	€ 13.25
02/01/2025	08:38:14	555	€ 13.25
02/01/2025	08:38:33	411	€ 13.248
02/01/2025	08:38:36	184	€ 13.244
02/01/2025	08:39:18	383	€ 13.254
02/01/2025	08:39:18	585	€ 13.254
02/01/2025	08:39:18	568	€ 13.254
02/01/2025	08:39:29	305	€ 13.25
02/01/2025	08:39:47	617	€ 13.25
02/01/2025	08:39:54	344	€ 13.248
02/01/2025	08:40:04	307	€ 13.244
02/01/2025	08:40:24	414	€ 13.24
02/01/2025	08:41:09	980	€ 13.248
02/01/2025	08:41:33	1328	€ 13.248
02/01/2025	08:41:33	302	€ 13.248
02/01/2025	08:42:46	881	€ 13.25
02/01/2025	08:43:10	1505	€ 13.25
02/01/2025	08:43:10	773	€ 13.25
02/01/2025	08:43:14	168	€ 13.248
02/01/2025	08:43:39	504	€ 13.244
02/01/2025	08:44:06	874	€ 13.238
02/01/2025	08:44:06	471	€ 13.236
02/01/2025	08:44:26	605	€ 13.232
02/01/2025	08:45:29	1277	€ 13.228
02/01/2025	08:45:29	578	€ 13.228
02/01/2025	08:45:29	206	€ 13.228
02/01/2025	08:45:40	264	€ 13.228
02/01/2025	08:46:43	723	€ 13.234
02/01/2025	08:47:10	500	€ 13.234
02/01/2025	08:48:12	2076	€ 13.24
02/01/2025	08:48:12	958	€ 13.24
02/01/2025	08:49:40	238	€ 13.234
02/01/2025	08:49:40	1220	€ 13.234
02/01/2025	08:49:40	444	€ 13.234
02/01/2025	08:49:40	829	€ 13.234
02/01/2025	08:50:02	646	€ 13.232
02/01/2025	08:50:11	320	€ 13.232
02/01/2025	08:50:29	472	€ 13.232

02/01/2025	08:50:53	288	€ 13.228
02/01/2025	08:50:53	340	€ 13.228
02/01/2025	08:51:09	419	€ 13.224
02/01/2025	08:51:55	811	€ 13.228
02/01/2025	08:51:58	85	€ 13.228
02/01/2025	08:51:59	229	€ 13.228
02/01/2025	08:51:59	210	€ 13.228
02/01/2025	08:54:05	637	€ 13.224
02/01/2025	08:54:05	845	€ 13.224
02/01/2025	08:54:05	50	€ 13.224
02/01/2025	08:54:33	1887	€ 13.224
02/01/2025	08:55:02	884	€ 13.224
02/01/2025	08:55:02	435	€ 13.224
02/01/2025	08:55:18	91	€ 13.218
02/01/2025	08:56:34	960	€ 13.232
02/01/2025	08:56:42	1210	€ 13.232
02/01/2025	08:57:12	382	€ 13.228
02/01/2025	08:57:12	171	€ 13.228
02/01/2025	08:57:12	313	€ 13.228
02/01/2025	08:57:23	168	€ 13.224
02/01/2025	08:57:50	585	€ 13.222
02/01/2025	08:57:50	185	€ 13.222
02/01/2025	08:58:11	6	€ 13.222
02/01/2025	08:58:13	475	€ 13.222
02/01/2025	08:58:28	289	€ 13.218
02/01/2025	08:58:28	168	€ 13.218
02/01/2025	08:59:26	1035	€ 13.216
02/01/2025	08:59:33	457	€ 13.216
02/01/2025	09:00:14	688	€ 13.212
02/01/2025	09:00:21	500	€ 13.212
02/01/2025	09:00:21	48	€ 13.212
02/01/2025	09:00:21	221	€ 13.212
02/01/2025	09:00:56	235	€ 13.208
02/01/2025	09:00:56	167	€ 13.206
02/01/2025	09:00:56	849	€ 13.208
02/01/2025	09:01:29	693	€ 13.222
02/01/2025	09:01:29	130	€ 13.222
02/01/2025	09:01:29	10	€ 13.222
02/01/2025	09:01:29	50	€ 13.222
02/01/2025	09:01:29	10	€ 13.222
02/01/2025	09:01:49	290	€ 13.222
02/01/2025	09:01:49	10	€ 13.222
02/01/2025	09:01:52	380	€ 13.222
02/01/2025	09:01:56	500	€ 13.222
02/01/2025	09:02:02	355	€ 13.222
02/01/2025	09:02:07	184	€ 13.216

02/01/2025	09:02:31	287	€ 13.208
02/01/2025	09:02:32	499	€ 13.208
02/01/2025	09:02:32	171	€ 13.208
02/01/2025	09:02:39	257	€ 13.208
02/01/2025	09:03:07	699	€ 13.206
02/01/2025	09:03:07	10	€ 13.206
02/01/2025	09:03:07	270	€ 13.206
02/01/2025	09:03:54	550	€ 13.212
02/01/2025	09:04:03	1224	€ 13.212
02/01/2025	09:04:03	330	€ 13.212
02/01/2025	09:05:06	1663	€ 13.216
02/01/2025	09:05:06	635	€ 13.216
02/01/2025	09:06:01	910	€ 13.228
02/01/2025	09:06:01	504	€ 13.228
02/01/2025	09:06:19	366	€ 13.228
02/01/2025	09:06:53	602	€ 13.228
02/01/2025	09:06:53	341	€ 13.228
02/01/2025	09:07:08	288	€ 13.224
02/01/2025	09:07:16	340	€ 13.224
02/01/2025	09:07:40	366	€ 13.222
02/01/2025	09:08:10	236	€ 13.224
02/01/2025	09:08:10	654	€ 13.224
02/01/2025	09:09:50	407	€ 13.224
02/01/2025	09:09:50	888	€ 13.224
02/01/2025	09:09:50	798	€ 13.224
02/01/2025	09:10:19	81	€ 13.224
02/01/2025	09:11:26	307	€ 13.228
02/01/2025	09:12:10	2583	€ 13.232
02/01/2025	09:12:10	470	€ 13.232
02/01/2025	09:13:05	359	€ 13.232
02/01/2025	09:13:05	530	€ 13.232
02/01/2025	09:13:05	500	€ 13.232
02/01/2025	09:13:05	155	€ 13.232
02/01/2025	09:14:24	588	€ 13.234
02/01/2025	09:14:58	441	€ 13.238
02/01/2025	09:15:12	287	€ 13.238
02/01/2025	09:15:12	1403	€ 13.238
02/01/2025	09:15:12	387	€ 13.238
02/01/2025	09:15:12	500	€ 13.238
02/01/2025	09:15:12	210	€ 13.238
02/01/2025	09:15:12	1403	€ 13.238
02/01/2025	09:15:12	538	€ 13.238
02/01/2025	09:15:12	503	€ 13.238
02/01/2025	09:15:28	1822	€ 13.232
02/01/2025	09:15:29	351	€ 13.23
02/01/2025	09:15:29	672	€ 13.23

02/01/2025	09:16:37	1140	€ 13.228
02/01/2025	09:16:37	63	€ 13.228
02/01/2025	09:16:37	326	€ 13.228
02/01/2025	09:17:23	956	€ 13.228
02/01/2025	09:17:23	228	€ 13.228
02/01/2025	09:17:51	350	€ 13.224
02/01/2025	09:20:07	1893	€ 13.224
02/01/2025	09:20:07	993	€ 13.22
02/01/2025	09:20:07	298	€ 13.22
02/01/2025	09:20:07	212	€ 13.22
02/01/2025	09:20:47	129	€ 13.222
02/01/2025	09:20:47	444	€ 13.222
02/01/2025	09:20:58	620	€ 13.222
02/01/2025	09:21:19	405	€ 13.222
02/01/2025	09:21:45	644	€ 13.218
02/01/2025	09:21:52	167	€ 13.216
02/01/2025	09:22:13	573	€ 13.212
02/01/2025	09:22:44	453	€ 13.208
02/01/2025	09:23:47	277	€ 13.212
02/01/2025	09:24:02	274	€ 13.212
02/01/2025	09:24:25	1633	€ 13.212
02/01/2025	09:26:00	567	€ 13.212
02/01/2025	09:26:05	2030	€ 13.212
02/01/2025	09:26:05	246	€ 13.212
02/01/2025	09:26:52	721	€ 13.212
02/01/2025	09:26:52	349	€ 13.212
02/01/2025	09:26:52	182	€ 13.212
02/01/2025	09:27:13	221	€ 13.212
02/01/2025	09:28:13	1691	€ 13.212
02/01/2025	09:28:29	347	€ 13.212
02/01/2025	09:29:53	775	€ 13.218
02/01/2025	09:31:08	1807	€ 13.224
02/01/2025	09:31:08	515	€ 13.224
02/01/2025	09:31:08	257	€ 13.224
02/01/2025	09:31:16	253	€ 13.222
02/01/2025	09:31:16	110	€ 13.222
02/01/2025	09:31:16	157	€ 13.222
02/01/2025	09:31:30	158	€ 13.218
02/01/2025	09:31:41	294	€ 13.216
02/01/2025	09:31:54	275	€ 13.218
02/01/2025	09:32:51	707	€ 13.218
02/01/2025	09:32:51	374	€ 13.218
02/01/2025	09:33:25	412	€ 13.224
02/01/2025	09:33:25	314	€ 13.224
02/01/2025	09:34:37	865	€ 13.218
02/01/2025	09:35:10	600	€ 13.218

02/01/2025	09:35:10	244	€ 13.218
02/01/2025	09:35:10	406	€ 13.218
02/01/2025	09:36:04	275	€ 13.218
02/01/2025	09:36:04	472	€ 13.218
02/01/2025	09:36:04	548	€ 13.218
02/01/2025	09:36:12	175	€ 13.212
02/01/2025	09:36:42	747	€ 13.212
02/01/2025	09:37:39	224	€ 13.216
02/01/2025	09:38:09	1596	€ 13.216
02/01/2025	09:38:41	400	€ 13.212
02/01/2025	09:38:44	669	€ 13.212
02/01/2025	09:38:44	224	€ 13.212
02/01/2025	09:39:07	266	€ 13.208
02/01/2025	09:39:07	58	€ 13.208
02/01/2025	09:39:07	199	€ 13.208
02/01/2025	09:39:22	213	€ 13.206
02/01/2025	09:39:34	409	€ 13.206
02/01/2025	09:40:08	748	€ 13.212
02/01/2025	09:40:20	294	€ 13.212
02/01/2025	09:40:35	275	€ 13.212
02/01/2025	09:41:11	629	€ 13.212
02/01/2025	09:41:17	157	€ 13.212
02/01/2025	09:41:17	157	€ 13.212
02/01/2025	09:43:13	586	€ 13.228
02/01/2025	09:43:28	1268	€ 13.232
02/01/2025	09:43:28	582	€ 13.232
02/01/2025	09:44:11	755	€ 13.232
02/01/2025	09:44:33	600	€ 13.232
02/01/2025	09:44:50	197	€ 13.232
02/01/2025	09:45:54	897	€ 13.24
02/01/2025	09:46:04	479	€ 13.24
02/01/2025	09:47:13	64	€ 13.25
02/01/2025	09:47:13	500	€ 13.25
02/01/2025	09:47:13	77	€ 13.25
02/01/2025	09:47:44	960	€ 13.254
02/01/2025	09:48:22	684	€ 13.254
02/01/2025	09:49:05	976	€ 13.254
02/01/2025	09:49:10	366	€ 13.254
02/01/2025	09:49:16	174	€ 13.254
02/01/2025	09:49:16	154	€ 13.254
02/01/2025	09:49:37	249	€ 13.258
02/01/2025	09:49:37	98	€ 13.258
02/01/2025	09:50:20	602	€ 13.26
02/01/2025	10:27:15	1117	€ 13.286
02/01/2025	10:27:15	458	€ 13.286
02/01/2025	10:27:20	418	€ 13.288

02/01/2025	10:27:26	127	€ 13.288
02/01/2025	10:27:26	1883	€ 13.288
02/01/2025	10:27:26	499	€ 13.288
02/01/2025	10:27:26	1318	€ 13.288
02/01/2025	10:27:26	825	€ 13.288
02/01/2025	10:27:26	19	€ 13.288
02/01/2025	10:30:03	298	€ 13.29
02/01/2025	10:30:04	2482	€ 13.29
02/01/2025	10:31:18	499	€ 13.29
02/01/2025	10:31:18	676	€ 13.29
02/01/2025	10:33:29	1757	€ 13.288
02/01/2025	10:33:29	215	€ 13.288
02/01/2025	10:33:29	476	€ 13.288
02/01/2025	10:34:08	198	€ 13.286
02/01/2025	10:34:34	1154	€ 13.286
02/01/2025	10:34:34	249	€ 13.286
02/01/2025	10:34:37	376	€ 13.286
02/01/2025	10:34:45	220	€ 13.282
02/01/2025	10:35:00	318	€ 13.28
02/01/2025	10:35:54	607	€ 13.282
02/01/2025	10:41:53	1477	€ 13.304
02/01/2025	10:42:03	500	€ 13.304
02/01/2025	10:42:05	858	€ 13.304
02/01/2025	10:42:42	150	€ 13.302
02/01/2025	10:42:49	585	€ 13.302
02/01/2025	10:43:05	1597	€ 13.302
02/01/2025	10:43:05	621	€ 13.302
02/01/2025	10:43:05	480	€ 13.302
02/01/2025	10:43:05	210	€ 13.302
02/01/2025	10:43:14	617	€ 13.302
02/01/2025	10:43:18	831	€ 13.302
02/01/2025	10:43:18	400	€ 13.302
02/01/2025	10:43:30	676	€ 13.302
02/01/2025	10:43:34	295	€ 13.302
02/01/2025	10:44:11	438	€ 13.296
02/01/2025	10:44:32	354	€ 13.298
02/01/2025	10:44:32	261	€ 13.298
02/01/2025	10:45:04	201	€ 13.298
02/01/2025	10:45:23	691	€ 13.298
02/01/2025	10:46:02	566	€ 13.298
02/01/2025	10:46:19	321	€ 13.304
02/01/2025	10:46:30	397	€ 13.304
02/01/2025	10:47:31	963	€ 13.302
02/01/2025	10:47:31	188	€ 13.302
02/01/2025	10:47:59	284	€ 13.302
02/01/2025	10:48:00	226	€ 13.302

02/01/2025	10:49:07	244	€ 13.302
02/01/2025	10:49:45	1289	€ 13.302
02/01/2025	10:50:03	176	€ 13.302
02/01/2025	10:50:09	469	€ 13.302
02/01/2025	10:50:09	262	€ 13.302
02/01/2025	10:50:38	500	€ 13.296
02/01/2025	10:50:38	21	€ 13.296
02/01/2025	10:50:54	204	€ 13.296
02/01/2025	10:50:54	363	€ 13.296
02/01/2025	10:51:16	385	€ 13.292
02/01/2025	10:51:48	565	€ 13.286
02/01/2025	10:52:26	395	€ 13.28
02/01/2025	10:52:26	399	€ 13.28
02/01/2025	10:54:11	1971	€ 13.276
02/01/2025	10:54:24	771	€ 13.272
02/01/2025	10:54:35	362	€ 13.27
02/01/2025	10:56:03	1437	€ 13.28
02/01/2025	10:56:04	478	€ 13.28
02/01/2025	10:57:06	401	€ 13.28
02/01/2025	10:57:06	553	€ 13.28
02/01/2025	10:57:06	480	€ 13.28
02/01/2025	10:57:06	342	€ 13.28
02/01/2025	10:58:19	1114	€ 13.28
02/01/2025	10:58:19	880	€ 13.28
02/01/2025	10:58:41	300	€ 13.286
02/01/2025	10:58:41	249	€ 13.286
02/01/2025	10:59:43	464	€ 13.286
02/01/2025	10:59:43	445	€ 13.286
02/01/2025	10:59:43	536	€ 13.286
02/01/2025	10:59:46	175	€ 13.286
02/01/2025	11:00:17	371	€ 13.28
02/01/2025	11:00:17	290	€ 13.28
02/01/2025	11:01:14	1047	€ 13.282
02/01/2025	11:01:14	267	€ 13.282
02/01/2025	11:02:03	602	€ 13.28
02/01/2025	11:02:17	762	€ 13.28
02/01/2025	11:02:54	192	€ 13.28
02/01/2025	11:03:01	115	€ 13.28
02/01/2025	11:03:03	580	€ 13.28
02/01/2025	11:03:03	156	€ 13.28
02/01/2025	11:04:29	1604	€ 13.28
02/01/2025	11:04:29	357	€ 13.28
02/01/2025	11:07:15	1372	€ 13.282
02/01/2025	11:07:15	408	€ 13.282
02/01/2025	11:07:15	752	€ 13.282
02/01/2025	11:07:15	221	€ 13.282

02/01/2025	11:07:53	568	€ 13.286
02/01/2025	11:08:02	179	€ 13.286
02/01/2025	11:08:10	162	€ 13.282
02/01/2025	11:08:41	122	€ 13.282
02/01/2025	11:08:57	302	€ 13.282
02/01/2025	11:08:57	112	€ 13.282
02/01/2025	11:09:00	325	€ 13.282
02/01/2025	11:09:14	162	€ 13.28
02/01/2025	11:09:49	348	€ 13.28
02/01/2025	11:09:51	253	€ 13.28
02/01/2025	11:10:02	260	€ 13.28
02/01/2025	11:11:27	188	€ 13.282
02/01/2025	11:11:27	476	€ 13.282
02/01/2025	11:11:27	449	€ 13.282
02/01/2025	11:12:11	605	€ 13.282
02/01/2025	11:12:26	161	€ 13.28
02/01/2025	11:13:08	339	€ 13.282
02/01/2025	11:13:08	243	€ 13.282
02/01/2025	11:15:15	438	€ 13.276
02/01/2025	11:15:15	782	€ 13.276
02/01/2025	11:15:15	501	€ 13.276
02/01/2025	11:16:34	411	€ 13.28
02/01/2025	11:16:38	600	€ 13.28
02/01/2025	11:16:55	194	€ 13.28
02/01/2025	11:16:55	201	€ 13.28
02/01/2025	11:17:26	273	€ 13.276
02/01/2025	11:49:09	66	€ 13.298
02/01/2025	11:49:09	750	€ 13.298
02/01/2025	11:49:09	1470	€ 13.298
02/01/2025	11:49:09	513	€ 13.298
02/01/2025	11:49:09	1123	€ 13.298
02/01/2025	11:49:09	439	€ 13.298
02/01/2025	11:50:58	414	€ 13.302
02/01/2025	11:51:03	397	€ 13.302
02/01/2025	11:51:05	3418	€ 13.302
02/01/2025	11:51:05	876	€ 13.302
02/01/2025	11:52:22	1102	€ 13.304
02/01/2025	11:52:22	359	€ 13.304
02/01/2025	11:53:03	657	€ 13.306
02/01/2025	11:54:21	563	€ 13.314
02/01/2025	11:54:21	715	€ 13.314
02/01/2025	11:54:21	274	€ 13.314
02/01/2025	11:54:31	164	€ 13.312
02/01/2025	11:55:24	678	€ 13.312
02/01/2025	11:55:24	158	€ 13.312
02/01/2025	11:57:05	1087	€ 13.318

02/01/2025	11:57:05	249	€ 13.318
02/01/2025	11:57:20	157	€ 13.318
02/01/2025	11:57:35	157	€ 13.318
02/01/2025	11:59:15	500	€ 13.32
02/01/2025	12:00:11	1166	€ 13.32
02/01/2025	12:00:11	388	€ 13.32
02/01/2025	12:00:28	302	€ 13.318
02/01/2025	12:01:35	762	€ 13.32
02/01/2025	12:02:49	250	€ 13.322
02/01/2025	12:03:22	1115	€ 13.322
02/01/2025	12:04:05	645	€ 13.322
02/01/2025	12:04:05	688	€ 13.322
02/01/2025	12:04:22	302	€ 13.322
02/01/2025	12:05:24	587	€ 13.32
02/01/2025	12:05:24	395	€ 13.32
02/01/2025	12:05:32	164	€ 13.32
02/01/2025	12:05:58	329	€ 13.322
02/01/2025	12:05:58	182	€ 13.322
02/01/2025	12:06:36	186	€ 13.318
02/01/2025	12:06:36	453	€ 13.318
02/01/2025	12:07:30	756	€ 13.318
02/01/2025	12:07:30	321	€ 13.318
02/01/2025	12:10:47	1000	€ 13.318
02/01/2025	12:10:52	2211	€ 13.318
02/01/2025	12:11:30	5	€ 13.318
02/01/2025	12:11:40	60	€ 13.318
02/01/2025	12:12:24	384	€ 13.318
02/01/2025	12:12:35	277	€ 13.318
02/01/2025	12:12:52	1214	€ 13.318
02/01/2025	12:15:38	886	€ 13.32
02/01/2025	12:15:38	1192	€ 13.32
02/01/2025	12:17:06	1446	€ 13.33
02/01/2025	12:17:06	694	€ 13.33
02/01/2025	12:17:15	272	€ 13.33
02/01/2025	12:17:36	271	€ 13.328
02/01/2025	12:18:20	108	€ 13.328
02/01/2025	12:19:06	461	€ 13.33
02/01/2025	12:20:25	2216	€ 13.328
02/01/2025	12:20:56	3099	€ 13.328
02/01/2025	12:20:56	800	€ 13.326
02/01/2025	12:20:56	431	€ 13.326
02/01/2025	12:20:56	2085	€ 13.326
02/01/2025	12:20:57	278	€ 13.322
02/01/2025	12:20:58	312	€ 13.322
02/01/2025	12:20:58	158	€ 13.322
02/01/2025	12:21:12	197	€ 13.304

02/01/2025	12:21:45	523	€ 13.306
02/01/2025	12:22:02	163	€ 13.308
02/01/2025	12:23:38	1012	€ 13.314
02/01/2025	12:25:41	2234	€ 13.32
02/01/2025	12:26:15	651	€ 13.322
02/01/2025	12:27:40	1029	€ 13.324
02/01/2025	12:27:40	225	€ 13.324
02/01/2025	12:30:24	1462	€ 13.322
02/01/2025	12:30:24	644	€ 13.322
02/01/2025	12:30:28	179	€ 13.32
02/01/2025	12:30:35	164	€ 13.318
02/01/2025	12:31:31	490	€ 13.318
02/01/2025	12:31:31	360	€ 13.318
02/01/2025	12:36:13	2385	€ 13.314
02/01/2025	12:37:39	2055	€ 13.32
02/01/2025	12:37:39	515	€ 13.32
02/01/2025	12:37:39	426	€ 13.32
02/01/2025	12:39:40	185	€ 13.32
02/01/2025	12:39:40	888	€ 13.32
02/01/2025	12:39:40	315	€ 13.32
02/01/2025	12:41:22	93	€ 13.318
02/01/2025	12:41:22	957	€ 13.318
02/01/2025	12:41:22	229	€ 13.316
02/01/2025	12:41:30	157	€ 13.314
02/01/2025	12:42:15	100	€ 13.312
02/01/2025	12:43:28	769	€ 13.312
02/01/2025	12:43:28	506	€ 13.312
02/01/2025	13:14:33	1718	€ 13.36
02/01/2025	13:14:57	3100	€ 13.36
02/01/2025	13:15:18	1750	€ 13.362
02/01/2025	13:15:45	70	€ 13.36
02/01/2025	13:16:53	2567	€ 13.366
02/01/2025	13:17:58	844	€ 13.366
02/01/2025	13:17:58	758	€ 13.366
02/01/2025	13:18:15	313	€ 13.366
02/01/2025	13:18:15	188	€ 13.366
02/01/2025	13:19:12	500	€ 13.366
02/01/2025	13:19:54	439	€ 13.366
02/01/2025	13:20:43	834	€ 13.358
02/01/2025	13:24:36	2962	€ 13.356
02/01/2025	13:25:01	1379	€ 13.354
02/01/2025	13:25:01	591	€ 13.352
02/01/2025	13:25:24	18	€ 13.354
02/01/2025	13:25:26	284	€ 13.354
02/01/2025	13:26:04	590	€ 13.354
02/01/2025	13:26:43	537	€ 13.354

02/01/2025	13:26:46	163	€ 13.354
02/01/2025	13:27:51	949	€ 13.354
02/01/2025	13:28:38	697	€ 13.354
02/01/2025	13:30:32	1771	€ 13.354
02/01/2025	13:30:39	75	€ 13.354
02/01/2025	13:32:33	633	€ 13.36
02/01/2025	13:32:38	96	€ 13.362
02/01/2025	13:32:38	283	€ 13.362
02/01/2025	13:32:38	1256	€ 13.362
02/01/2025	13:35:00	2143	€ 13.366
02/01/2025	13:35:00	951	€ 13.366
02/01/2025	13:35:00	1814	€ 13.366
02/01/2025	13:35:00	983	€ 13.366
02/01/2025	13:35:00	274	€ 13.366
02/01/2025	13:35:11	149	€ 13.366
02/01/2025	13:35:11	114	€ 13.366
02/01/2025	13:36:31	1229	€ 13.362
02/01/2025	13:36:31	634	€ 13.362
02/01/2025	13:39:02	66	€ 13.362
02/01/2025	13:39:02	1959	€ 13.362
02/01/2025	13:39:02	470	€ 13.362
02/01/2025	13:39:02	210	€ 13.362
02/01/2025	13:40:07	1738	€ 13.36
02/01/2025	13:40:07	629	€ 13.36
02/01/2025	13:41:23	444	€ 13.36
02/01/2025	13:42:08	1050	€ 13.36
02/01/2025	13:42:51	1011	€ 13.36
02/01/2025	13:43:04	218	€ 13.36
02/01/2025	13:44:01	444	€ 13.36
02/01/2025	13:44:01	286	€ 13.36
02/01/2025	13:45:51	2185	€ 13.356
02/01/2025	13:45:51	157	€ 13.356
02/01/2025	13:49:15	200	€ 13.36
02/01/2025	13:49:20	2780	€ 13.36
02/01/2025	13:49:20	625	€ 13.36
02/01/2025	13:49:20	596	€ 13.36
02/01/2025	13:49:54	761	€ 13.36
02/01/2025	13:50:25	100	€ 13.36
02/01/2025	13:50:54	726	€ 13.36
02/01/2025	13:50:54	271	€ 13.36
02/01/2025	13:51:44	701	€ 13.36
02/01/2025	13:51:47	378	€ 13.36
02/01/2025	13:54:15	1686	€ 13.36
02/01/2025	13:55:07	3	€ 13.36
02/01/2025	13:56:15	471	€ 13.37
02/01/2025	13:56:17	2226	€ 13.37

02/01/2025	13:56:18	585	€ 13.37
02/01/2025	13:56:32	321	€ 13.366
02/01/2025	13:56:40	157	€ 13.366
02/01/2025	13:56:58	13	€ 13.37
02/01/2025	13:57:01	288	€ 13.37
02/01/2025	13:57:22	159	€ 13.37
02/01/2025	13:57:22	319	€ 13.37
02/01/2025	13:58:03	443	€ 13.37
02/01/2025	13:58:03	230	€ 13.37
02/01/2025	13:58:13	159	€ 13.37
02/01/2025	13:59:40	500	€ 13.37
02/01/2025	13:59:40	758	€ 13.37
02/01/2025	13:59:40	283	€ 13.37
02/01/2025	14:00:32	516	€ 13.37
02/01/2025	14:00:32	360	€ 13.37
02/01/2025	14:00:32	481	€ 13.37
02/01/2025	14:01:21	1082	€ 13.366
02/01/2025	14:01:21	391	€ 13.366
02/01/2025	14:01:28	91	€ 13.366
02/01/2025	14:01:29	150	€ 13.366
02/01/2025	14:01:55	228	€ 13.362
02/01/2025	14:01:55	213	€ 13.362
02/01/2025	14:01:55	340	€ 13.362
02/01/2025	14:02:00	150	€ 13.36
02/01/2025	14:02:28	542	€ 13.356
02/01/2025	14:03:35	108	€ 13.356
02/01/2025	14:03:35	1602	€ 13.356
02/01/2025	14:03:35	500	€ 13.356
02/01/2025	14:03:35	134	€ 13.356
02/01/2025	14:04:26	1283	€ 13.354
02/01/2025	14:06:25	1860	€ 13.362
02/01/2025	14:07:29	1315	€ 13.36
02/01/2025	14:09:14	1623	€ 13.36
02/01/2025	14:09:14	860	€ 13.36
02/01/2025	14:11:22	366	€ 13.362
02/01/2025	14:11:22	1831	€ 13.362
02/01/2025	14:11:25	475	€ 13.36
02/01/2025	14:15:00	750	€ 13.37
02/01/2025	14:15:07	3211	€ 13.37
02/01/2025	14:15:08	289	€ 13.37
02/01/2025	14:15:11	218	€ 13.37
02/01/2025	14:15:26	339	€ 13.37
02/01/2025	14:16:20	952	€ 13.37
02/01/2025	14:16:20	362	€ 13.37
02/01/2025	14:16:33	159	€ 13.366
02/01/2025	14:18:29	1332	€ 13.366

02/01/2025	14:18:29	593	€ 13.366
02/01/2025	14:18:29	679	€ 13.366
02/01/2025	14:20:21	2278	€ 13.37
02/01/2025	14:20:39	500	€ 13.37
02/01/2025	14:20:39	159	€ 13.37
02/01/2025	14:20:51	469	€ 13.37
02/01/2025	14:21:25	667	€ 13.37
02/01/2025	14:21:25	173	€ 13.37
02/01/2025	14:21:52	668	€ 13.366
02/01/2025	14:22:06	395	€ 13.366
02/01/2025	14:22:39	840	€ 13.362
02/01/2025	14:24:42	2553	€ 13.36
02/01/2025	14:24:42	338	€ 13.36
02/01/2025	14:26:17	100	€ 13.366
02/01/2025	14:26:36	1577	€ 13.366
02/01/2025	14:26:36	487	€ 13.366
02/01/2025	14:27:21	285	€ 13.366
02/01/2025	14:27:21	502	€ 13.366
02/01/2025	14:27:21	502	€ 13.366
02/01/2025	14:27:22	300	€ 13.366
02/01/2025	14:27:44	415	€ 13.366
02/01/2025	14:27:47	184	€ 13.366
02/01/2025	14:28:01	369	€ 13.366
02/01/2025	14:29:00	351	€ 13.37
02/01/2025	14:29:00	572	€ 13.37
02/01/2025	14:29:00	484	€ 13.37
02/01/2025	14:29:59	1107	€ 13.37
02/01/2025	14:30:00	254	€ 13.37
02/01/2025	14:31:06	888	€ 13.37
02/01/2025	14:31:06	43	€ 13.37
02/01/2025	14:31:07	776	€ 13.366
02/01/2025	14:31:07	550	€ 13.366
02/01/2025	14:31:07	410	€ 13.366
02/01/2025	14:31:07	1011	€ 13.366
02/01/2025	14:31:08	725	€ 13.366
02/01/2025	14:31:11	166	€ 13.36
02/01/2025	14:31:16	330	€ 13.36
02/01/2025	14:31:46	275	€ 13.362
02/01/2025	14:31:49	86	€ 13.366
02/01/2025	14:31:49	888	€ 13.366
02/01/2025	14:31:49	131	€ 13.366
02/01/2025	14:31:49	523	€ 13.366
02/01/2025	14:31:49	403	€ 13.366
02/01/2025	14:32:09	334	€ 13.366
02/01/2025	14:32:15	601	€ 13.366
02/01/2025	14:32:16	712	€ 13.366

02/01/2025	14:32:27	144	€ 13.362
02/01/2025	14:32:27	581	€ 13.362
02/01/2025	14:32:49	1084	€ 13.362
02/01/2025	14:32:52	498	€ 13.36
02/01/2025	14:32:52	27	€ 13.36
02/01/2025	14:33:48	2619	€ 13.366
02/01/2025	14:33:48	445	€ 13.366
02/01/2025	14:33:48	458	€ 13.366
02/01/2025	14:33:48	207	€ 13.366
02/01/2025	14:34:52	3031	€ 13.376
02/01/2025	14:35:04	1120	€ 13.376
02/01/2025	14:35:36	2516	€ 13.382
02/01/2025	14:36:18	350	€ 13.39
02/01/2025	14:36:18	1052	€ 13.39
02/01/2025	14:40:51	2493	€ 13.39
02/01/2025	14:47:25	1781	€ 13.394
02/01/2025	14:47:25	1703	€ 13.394
02/01/2025	14:47:25	210	€ 13.394
02/01/2025	14:47:25	305	€ 13.394
02/01/2025	14:47:28	441	€ 13.394
02/01/2025	14:47:41	1254	€ 13.394
02/01/2025	14:47:41	845	€ 13.394
02/01/2025	14:48:13	2011	€ 13.394
02/01/2025	14:48:17	1912	€ 13.392
02/01/2025	14:48:23	396	€ 13.392
02/01/2025	14:48:29	338	€ 13.392
02/01/2025	14:48:29	178	€ 13.392
02/01/2025	14:48:37	309	€ 13.392
02/01/2025	14:49:59	2500	€ 13.398
02/01/2025	14:49:59	500	€ 13.398
02/01/2025	14:49:59	408	€ 13.398
02/01/2025	14:49:59	210	€ 13.398
02/01/2025	14:49:59	606	€ 13.398
02/01/2025	14:50:07	395	€ 13.398
02/01/2025	14:50:07	182	€ 13.398
02/01/2025	14:51:16	85	€ 13.398
02/01/2025	14:51:16	763	€ 13.398
02/01/2025	14:51:16	763	€ 13.398
02/01/2025	14:52:03	1792	€ 13.392
02/01/2025	14:52:03	470	€ 13.392
02/01/2025	14:52:04	982	€ 13.392
02/01/2025	14:53:18	990	€ 13.382
02/01/2025	14:54:36	186	€ 13.39
02/01/2025	14:55:08	1876	€ 13.392
02/01/2025	14:55:08	782	€ 13.392
02/01/2025	14:55:08	1808	€ 13.392

02/01/2025	14:55:11	1673	€ 13.388
02/01/2025	14:55:11	772	€ 13.388
02/01/2025	14:55:11	808	€ 13.388
02/01/2025	14:55:22	83	€ 13.386
02/01/2025	14:55:22	194	€ 13.386
02/01/2025	14:55:22	98	€ 13.386
02/01/2025	14:55:32	449	€ 13.386
02/01/2025	14:55:32	295	€ 13.386
02/01/2025	14:56:39	1332	€ 13.386
02/01/2025	14:56:39	315	€ 13.386
02/01/2025	14:56:39	718	€ 13.386
02/01/2025	14:56:39	503	€ 13.386
02/01/2025	14:56:42	452	€ 13.382
02/01/2025	14:56:47	96	€ 13.382
02/01/2025	14:56:47	294	€ 13.382
02/01/2025	14:56:56	391	€ 13.382
02/01/2025	14:57:50	1463	€ 13.382
02/01/2025	14:57:50	460	€ 13.382
02/01/2025	14:57:51	613	€ 13.382
02/01/2025	14:57:51	196	€ 13.382
02/01/2025	15:00:13	3642	€ 13.386
02/01/2025	15:00:15	888	€ 13.386
02/01/2025	15:00:15	631	€ 13.386
02/01/2025	15:00:16	1418	€ 13.386
02/01/2025	15:00:35	837	€ 13.386
02/01/2025	15:01:04	1359	€ 13.386
02/01/2025	15:01:08	377	€ 13.386
02/01/2025	15:01:13	179	€ 13.386
02/01/2025	15:01:13	223	€ 13.386
02/01/2025	15:02:27	794	€ 13.386
02/01/2025	15:02:27	188	€ 13.386
02/01/2025	15:02:28	500	€ 13.386
02/01/2025	15:02:36	1205	€ 13.386
02/01/2025	15:02:36	155	€ 13.386
02/01/2025	15:02:36	155	€ 13.386
02/01/2025	15:02:36	389	€ 13.386
02/01/2025	15:02:36	189	€ 13.386
02/01/2025	15:02:52	491	€ 13.386
02/01/2025	15:02:53	304	€ 13.386
02/01/2025	15:03:13	482	€ 13.386
02/01/2025	15:03:13	421	€ 13.386
02/01/2025	15:03:45	651	€ 13.382
02/01/2025	15:04:04	980	€ 13.382
02/01/2025	15:04:04	558	€ 13.382
02/01/2025	15:04:04	179	€ 13.382
02/01/2025	15:05:04	1985	€ 13.378

02/01/2025	15:05:04	560	€ 13.378
02/01/2025	15:05:16	290	€ 13.376
02/01/2025	15:05:18	310	€ 13.376
02/01/2025	15:06:43	1746	€ 13.372
02/01/2025	15:06:43	730	€ 13.372
02/01/2025	15:06:43	389	€ 13.372
02/01/2025	15:06:43	25	€ 13.372
02/01/2025	15:06:54	881	€ 13.37
02/01/2025	15:06:54	386	€ 13.37
02/01/2025	15:07:52	1457	€ 13.366
02/01/2025	15:07:55	246	€ 13.366
02/01/2025	15:07:55	783	€ 13.366
02/01/2025	15:07:57	214	€ 13.366
02/01/2025	15:08:57	323	€ 13.376
02/01/2025	15:08:57	448	€ 13.376
02/01/2025	15:08:59	385	€ 13.376
02/01/2025	15:08:59	622	€ 13.376
02/01/2025	15:09:04	578	€ 13.376
02/01/2025	15:09:04	317	€ 13.376
02/01/2025	15:09:21	627	€ 13.376
02/01/2025	15:09:21	257	€ 13.376
02/01/2025	15:09:43	643	€ 13.372
02/01/2025	15:09:43	386	€ 13.372
02/01/2025	15:11:25	60	€ 13.376
02/01/2025	15:11:25	3675	€ 13.376
02/01/2025	15:11:26	796	€ 13.376
02/01/2025	15:13:39	457	€ 13.386
02/01/2025	15:13:39	3819	€ 13.386
02/01/2025	15:13:39	1473	€ 13.386
02/01/2025	15:13:39	177	€ 13.386
02/01/2025	15:13:51	487	€ 13.386
02/01/2025	15:13:55	176	€ 13.386
02/01/2025	15:14:23	885	€ 13.388
02/01/2025	15:14:25	398	€ 13.388
02/01/2025	15:14:30	177	€ 13.386
02/01/2025	15:14:51	973	€ 13.388
02/01/2025	15:15:29	752	€ 13.388
02/01/2025	15:15:29	597	€ 13.388
02/01/2025	15:15:52	379	€ 13.388
02/01/2025	15:15:52	484	€ 13.388
02/01/2025	15:16:12	627	€ 13.386
02/01/2025	15:16:12	392	€ 13.386
02/01/2025	15:16:54	1138	€ 13.386
02/01/2025	15:16:54	517	€ 13.386
02/01/2025	15:16:54	31	€ 13.386
02/01/2025	15:17:20	667	€ 13.388

02/01/2025	15:17:58	719	€ 13.388
02/01/2025	15:19:00	1516	€ 13.388
02/01/2025	15:19:00	500	€ 13.388
02/01/2025	15:19:48	1943	€ 13.388
02/01/2025	15:19:52	1517	€ 13.386
02/01/2025	15:19:52	157	€ 13.386
02/01/2025	15:20:01	314	€ 13.386
02/01/2025	15:20:18	376	€ 13.386
02/01/2025	15:20:18	205	€ 13.386
02/01/2025	15:20:29	308	€ 13.382
02/01/2025	15:21:02	683	€ 13.382
02/01/2025	15:21:03	513	€ 13.382
02/01/2025	15:21:08	171	€ 13.378
02/01/2025	15:21:37	855	€ 13.382
02/01/2025	15:21:38	205	€ 13.382
02/01/2025	15:22:09	683	€ 13.382
02/01/2025	15:22:09	343	€ 13.382
02/01/2025	15:22:30	387	€ 13.382
02/01/2025	15:22:31	400	€ 13.382
02/01/2025	15:22:41	342	€ 13.378
02/01/2025	15:23:17	150	€ 13.382
02/01/2025	15:23:36	1628	€ 13.382
02/01/2025	15:24:21	991	€ 13.386
02/01/2025	15:24:21	450	€ 13.386
02/01/2025	15:24:21	234	€ 13.386
02/01/2025	15:25:02	1039	€ 13.386
02/01/2025	15:25:03	327	€ 13.386
02/01/2025	15:31:50	4	€ 13.408
02/01/2025	15:31:50	376	€ 13.408
02/01/2025	15:31:54	187	€ 13.408
02/01/2025	15:31:58	187	€ 13.406
02/01/2025	15:32:03	234	€ 13.41
02/01/2025	15:32:07	66	€ 13.41
02/01/2025	15:32:07	120	€ 13.41
02/01/2025	15:32:11	187	€ 13.41
02/01/2025	15:32:15	187	€ 13.41
02/01/2025	15:32:15	846	€ 13.408
02/01/2025	15:32:15	1217	€ 13.408
02/01/2025	15:32:50	798	€ 13.408
02/01/2025	15:32:50	389	€ 13.408
02/01/2025	15:32:50	492	€ 13.408
02/01/2025	15:32:50	156	€ 13.408
02/01/2025	15:33:48	448	€ 13.414
02/01/2025	15:33:52	187	€ 13.414
02/01/2025	15:33:56	1	€ 13.414
02/01/2025	15:34:04	543	€ 13.414

02/01/2025	15:34:34	3602	€ 13.414
02/01/2025	15:34:35	1785	€ 13.414
02/01/2025	15:34:35	752	€ 13.414
02/01/2025	15:34:35	522	€ 13.414
02/01/2025	15:34:35	1448	€ 13.414
02/01/2025	15:34:44	1785	€ 13.41
02/01/2025	15:34:46	186	€ 13.408
02/01/2025	15:35:01	514	€ 13.408
02/01/2025	15:35:04	281	€ 13.408
02/01/2025	15:35:05	153	€ 13.408
02/01/2025	15:35:22	200	€ 13.408
02/01/2025	15:35:25	335	€ 13.408
02/01/2025	15:35:25	230	€ 13.408
02/01/2025	15:36:29	1491	€ 13.41
02/01/2025	15:37:15	1365	€ 13.414
02/01/2025	15:37:35	1388	€ 13.414
02/01/2025	15:37:42	190	€ 13.414
02/01/2025	15:37:42	574	€ 13.414
02/01/2025	15:37:43	191	€ 13.414
02/01/2025	15:37:45	153	€ 13.414
02/01/2025	15:38:18	1186	€ 13.414
02/01/2025	15:39:11	1399	€ 13.414
02/01/2025	15:39:11	600	€ 13.414
02/01/2025	15:39:11	27	€ 13.414
02/01/2025	15:39:43	650	€ 13.41
02/01/2025	15:40:29	1683	€ 13.414
02/01/2025	15:40:29	500	€ 13.414
02/01/2025	15:40:29	147	€ 13.414
02/01/2025	15:42:32	3381	€ 13.41
02/01/2025	15:43:26	2331	€ 13.41
02/01/2025	15:44:21	2638	€ 13.414
02/01/2025	15:44:21	729	€ 13.414
02/01/2025	15:44:59	1427	€ 13.414
02/01/2025	15:45:00	318	€ 13.414
02/01/2025	15:45:15	70	€ 13.414
02/01/2025	15:45:16	518	€ 13.414
02/01/2025	15:45:22	314	€ 13.41
02/01/2025	15:45:29	196	€ 13.41
02/01/2025	15:45:50	97	€ 13.41
02/01/2025	15:46:50	1861	€ 13.41
02/01/2025	15:46:50	1254	€ 13.41
02/01/2025	15:48:00	237	€ 13.41
02/01/2025	15:48:00	1456	€ 13.41
02/01/2025	15:48:03	579	€ 13.41
02/01/2025	15:48:03	584	€ 13.41
02/01/2025	15:48:32	332	€ 13.414

02/01/2025	15:50:59	2000	€ 13.43
02/01/2025	15:52:09	180	€ 13.44
02/01/2025	15:52:12	1400	€ 13.44
02/01/2025	15:52:14	498	€ 13.44
02/01/2025	15:52:27	199	€ 13.442
02/01/2025	15:52:27	808	€ 13.442
02/01/2025	15:52:27	808	€ 13.442
02/01/2025	15:53:02	100	€ 13.44
02/01/2025	15:53:07	2588	€ 13.44
02/01/2025	15:53:10	2454	€ 13.44
02/01/2025	15:53:13	258	€ 13.44
02/01/2025	15:53:23	377	€ 13.436
02/01/2025	15:53:26	175	€ 13.434
02/01/2025	15:55:18	440	€ 13.438
02/01/2025	15:55:23	2096	€ 13.436
02/01/2025	15:56:28	233	€ 13.444
02/01/2025	15:57:08	780	€ 13.446
02/01/2025	15:57:10	617	€ 13.45
02/01/2025	15:57:15	166	€ 13.45
02/01/2025	15:57:20	145	€ 13.45
02/01/2025	15:57:20	22	€ 13.45
02/01/2025	15:57:25	78	€ 13.45
02/01/2025	15:57:25	88	€ 13.45
02/01/2025	15:57:30	167	€ 13.45
02/01/2025	15:57:33	1185	€ 13.446
02/01/2025	15:58:02	500	€ 13.446
02/01/2025	15:58:07	1828	€ 13.446
02/01/2025	15:58:07	4342	€ 13.446
02/01/2025	15:58:53	2677	€ 13.442
02/01/2025	15:59:07	565	€ 13.442
02/01/2025	16:00:00	1198	€ 13.442
02/01/2025	16:00:01	632	€ 13.44
02/01/2025	16:00:11	231	€ 13.434
02/01/2025	16:00:14	307	€ 13.44
02/01/2025	16:00:26	299	€ 13.436
02/01/2025	16:00:26	238	€ 13.436
02/01/2025	16:00:32	166	€ 13.436
02/01/2025	16:00:52	54	€ 13.436
02/01/2025	16:00:52	814	€ 13.436
02/01/2025	16:00:58	166	€ 13.434
02/01/2025	16:01:25	368	€ 13.436
02/01/2025	16:01:35	876	€ 13.436
02/01/2025	16:01:35	48	€ 13.436
02/01/2025	16:01:41	611	€ 13.436
02/01/2025	16:02:09	1075	€ 13.436
02/01/2025	16:02:14	165	€ 13.436

02/01/2025	16:02:16	166	€ 13.436
02/01/2025	16:02:25	324	€ 13.436
02/01/2025	16:02:45	751	€ 13.434
02/01/2025	16:02:51	331	€ 13.434
02/01/2025	16:03:19	579	€ 13.434
02/01/2025	16:03:20	579	€ 13.434
02/01/2025	16:03:30	290	€ 13.44
02/01/2025	16:03:33	372	€ 13.44
02/01/2025	16:03:45	331	€ 13.44
02/01/2025	16:03:50	331	€ 13.44
02/01/2025	16:04:02	365	€ 13.44
02/01/2025	16:04:08	189	€ 13.44
02/01/2025	16:04:09	232	€ 13.44
02/01/2025	16:04:16	331	€ 13.436
02/01/2025	16:05:08	1283	€ 13.44
02/01/2025	16:05:08	770	€ 13.44
02/01/2025	16:05:17	374	€ 13.436
02/01/2025	16:05:17	187	€ 13.436
02/01/2025	16:05:50	388	€ 13.436
02/01/2025	16:05:50	544	€ 13.436
02/01/2025	16:05:50	471	€ 13.436
02/01/2025	16:05:56	374	€ 13.434
02/01/2025	16:06:44	103	€ 13.434
02/01/2025	16:06:47	1590	€ 13.434
02/01/2025	16:06:48	739	€ 13.434
02/01/2025	16:07:14	794	€ 13.43
02/01/2025	16:07:14	468	€ 13.43
02/01/2025	16:08:07	906	€ 13.43
02/01/2025	16:08:07	835	€ 13.43
02/01/2025	16:08:07	237	€ 13.43
02/01/2025	16:08:07	499	€ 13.43
02/01/2025	16:08:07	1	€ 13.43
02/01/2025	16:08:44	1263	€ 13.43
02/01/2025	16:08:50	374	€ 13.43
02/01/2025	16:10:06	1810	€ 13.434
02/01/2025	16:10:06	29	€ 13.434
02/01/2025	16:10:06	765	€ 13.434
02/01/2025	16:10:06	1337	€ 13.434
02/01/2025	16:11:16	2744	€ 13.436
02/01/2025	16:12:55	1337	€ 13.434
02/01/2025	16:13:59	3910	€ 13.434
02/01/2025	16:13:59	1877	€ 13.432
02/01/2025	16:13:59	982	€ 13.432
02/01/2025	16:13:59	176	€ 13.432
02/01/2025	16:14:13	588	€ 13.434
02/01/2025	16:14:15	392	€ 13.434

02/01/2025	16:14:23	490	€ 13.434
02/01/2025	16:14:34	441	€ 13.434
02/01/2025	16:14:54	784	€ 13.434
02/01/2025	16:14:54	343	€ 13.434
02/01/2025	16:15:30	1199	€ 13.434
02/01/2025	16:15:30	655	€ 13.434
02/01/2025	16:15:38	150	€ 13.434
02/01/2025	16:15:38	76	€ 13.434
02/01/2025	16:15:38	76	€ 13.434
02/01/2025	16:16:03	972	€ 13.434
02/01/2025	16:16:09	200	€ 13.434
02/01/2025	16:16:09	339	€ 13.434
02/01/2025	16:16:09	151	€ 13.434
02/01/2025	16:16:23	198	€ 13.436
02/01/2025	16:16:26	456	€ 13.436
02/01/2025	16:16:26	151	€ 13.436
02/01/2025	16:16:42	605	€ 13.434
02/01/2025	16:16:48	503	€ 13.434
02/01/2025	16:16:58	302	€ 13.43
02/01/2025	16:16:58	202	€ 13.43
02/01/2025	16:17:14	554	€ 13.43
02/01/2025	16:17:15	302	€ 13.43
02/01/2025	16:18:05	1913	€ 13.43
02/01/2025	16:18:05	453	€ 13.43
02/01/2025	16:18:35	888	€ 13.43
02/01/2025	16:18:35	522	€ 13.43
02/01/2025	16:18:36	151	€ 13.43
02/01/2025	16:19:13	1964	€ 13.43
02/01/2025	16:20:53	649	€ 13.43
02/01/2025	16:20:53	1553	€ 13.43
02/01/2025	16:20:53	1877	€ 13.43
02/01/2025	16:20:53	809	€ 13.43
02/01/2025	16:20:53	447	€ 13.43
02/01/2025	16:20:53	134	€ 13.43
02/01/2025	16:20:53	715	€ 13.43
02/01/2025	16:20:58	300	€ 13.43
02/01/2025	16:21:23	927	€ 13.43
02/01/2025	16:21:23	989	€ 13.43
02/01/2025	16:21:57	1475	€ 13.43
02/01/2025	16:22:13	1742	€ 13.43
02/01/2025	16:22:54	1773	€ 13.43
02/01/2025	16:22:54	1230	€ 13.43
02/01/2025	16:23:29	1000	€ 13.43
02/01/2025	16:23:29	72	€ 13.43
02/01/2025	16:24:22	745	€ 13.43
03/01/2025	08:00:25	1085	€ 13.498

03/01/2025	08:00:25	1182	€ 13.498
03/01/2025	08:00:25	500	€ 13.498
03/01/2025	08:00:25	784	€ 13.498
03/01/2025	08:00:26	493	€ 13.494
03/01/2025	08:00:26	524	€ 13.494
03/01/2025	08:00:26	758	€ 13.49
03/01/2025	08:00:44	1020	€ 13.498
03/01/2025	08:01:17	408	€ 13.49
03/01/2025	08:01:17	531	€ 13.49
03/01/2025	08:01:17	61	€ 13.49
03/01/2025	08:01:17	470	€ 13.49
03/01/2025	08:01:27	635	€ 13.488
03/01/2025	08:01:27	490	€ 13.486
03/01/2025	08:01:27	335	€ 13.488
03/01/2025	08:01:32	376	€ 13.484
03/01/2025	08:01:37	888	€ 13.488
03/01/2025	08:01:37	2760	€ 13.488
03/01/2025	08:01:40	955	€ 13.484
03/01/2025	08:01:43	665	€ 13.484
03/01/2025	08:01:46	775	€ 13.482
03/01/2025	08:01:46	888	€ 13.482
03/01/2025	08:01:46	69	€ 13.482
03/01/2025	08:01:48	117	€ 13.478
03/01/2025	08:02:18	782	€ 13.478
03/01/2025	08:02:25	1032	€ 13.478
03/01/2025	08:02:25	15	€ 13.478
03/01/2025	08:03:03	1951	€ 13.49
03/01/2025	08:03:13	2029	€ 13.484
03/01/2025	08:03:38	1068	€ 13.488
03/01/2025	08:03:38	461	€ 13.488
03/01/2025	08:03:38	557	€ 13.488
03/01/2025	08:03:38	604	€ 13.488
03/01/2025	08:03:38	993	€ 13.488
03/01/2025	08:03:38	1312	€ 13.488
03/01/2025	08:03:53	952	€ 13.488
03/01/2025	08:04:03	944	€ 13.488
03/01/2025	08:04:03	732	€ 13.488
03/01/2025	08:04:17	1103	€ 13.484
03/01/2025	08:04:17	502	€ 13.484
03/01/2025	08:04:25	402	€ 13.484
03/01/2025	08:05:04	82	€ 13.474
03/01/2025	08:05:29	1000	€ 13.472
03/01/2025	08:05:29	1983	€ 13.472
03/01/2025	08:05:30	2259	€ 13.472
03/01/2025	08:05:30	193	€ 13.472
03/01/2025	08:05:32	237	€ 13.466

03/01/2025	08:05:40	101	€ 13.466
03/01/2025	08:05:40	318	€ 13.466
03/01/2025	08:05:48	472	€ 13.462
03/01/2025	08:05:52	356	€ 13.462
03/01/2025	08:06:06	286	€ 13.462
03/01/2025	08:06:06	486	€ 13.462
03/01/2025	08:06:10	238	€ 13.462
03/01/2025	08:06:21	250	€ 13.454
03/01/2025	08:06:21	166	€ 13.454
03/01/2025	08:06:54	500	€ 13.458
03/01/2025	08:06:54	646	€ 13.458
03/01/2025	08:06:57	218	€ 13.452
03/01/2025	08:07:16	499	€ 13.458
03/01/2025	08:07:16	472	€ 13.458
03/01/2025	08:07:16	500	€ 13.458
03/01/2025	08:07:16	549	€ 13.458
03/01/2025	08:07:18	178	€ 13.456
03/01/2025	08:07:52	653	€ 13.462
03/01/2025	08:07:55	1366	€ 13.458
03/01/2025	08:07:55	179	€ 13.458
03/01/2025	08:07:56	178	€ 13.456
03/01/2025	08:08:07	381	€ 13.458
03/01/2025	08:08:07	590	€ 13.458
03/01/2025	08:08:07	277	€ 13.458
03/01/2025	08:08:08	620	€ 13.456
03/01/2025	08:08:14	1167	€ 13.456
03/01/2025	08:08:14	974	€ 13.456
03/01/2025	08:08:56	590	€ 13.458
03/01/2025	08:08:56	376	€ 13.458
03/01/2025	08:08:58	374	€ 13.456
03/01/2025	08:09:09	477	€ 13.456
03/01/2025	08:09:09	814	€ 13.456
03/01/2025	08:09:21	210	€ 13.45
03/01/2025	08:09:21	158	€ 13.45
03/01/2025	08:09:22	2303	€ 13.448
03/01/2025	08:09:22	2018	€ 13.448
03/01/2025	08:09:29	574	€ 13.446
03/01/2025	08:09:48	690	€ 13.446
03/01/2025	08:09:48	540	€ 13.446
03/01/2025	08:10:10	1107	€ 13.44
03/01/2025	08:10:47	1947	€ 13.432
03/01/2025	08:11:47	862	€ 13.434
03/01/2025	08:12:16	584	€ 13.43
03/01/2025	08:12:21	888	€ 13.43
03/01/2025	08:12:21	297	€ 13.43
03/01/2025	08:12:21	550	€ 13.43

03/01/2025	08:12:21	1314	€ 13.43
03/01/2025	08:12:33	490	€ 13.43
03/01/2025	08:12:33	122	€ 13.43
03/01/2025	08:12:33	630	€ 13.43
03/01/2025	08:12:41	500	€ 13.43
03/01/2025	08:12:41	583	€ 13.43
03/01/2025	08:12:47	849	€ 13.43
03/01/2025	08:12:48	100	€ 13.43
03/01/2025	08:13:33	1394	€ 13.43
03/01/2025	08:13:33	392	€ 13.43
03/01/2025	08:13:45	500	€ 13.43
03/01/2025	08:14:09	1350	€ 13.43
03/01/2025	08:14:12	1557	€ 13.43
03/01/2025	08:14:39	447	€ 13.436
03/01/2025	08:14:39	501	€ 13.436
03/01/2025	08:14:39	500	€ 13.436
03/01/2025	08:14:39	499	€ 13.436
03/01/2025	08:14:50	60	€ 13.44
03/01/2025	08:14:50	665	€ 13.44
03/01/2025	08:14:55	750	€ 13.44
03/01/2025	08:15:00	592	€ 13.44
03/01/2025	08:15:00	194	€ 13.438
03/01/2025	08:15:11	117	€ 13.44
03/01/2025	08:15:11	162	€ 13.44
03/01/2025	08:15:11	232	€ 13.44
03/01/2025	08:16:07	1122	€ 13.442
03/01/2025	08:16:07	381	€ 13.442
03/01/2025	08:16:07	500	€ 13.442
03/01/2025	08:16:07	415	€ 13.442
03/01/2025	08:16:15	418	€ 13.44
03/01/2025	08:16:26	372	€ 13.436
03/01/2025	08:16:26	279	€ 13.436
03/01/2025	08:16:32	186	€ 13.43
03/01/2025	08:16:45	465	€ 13.426
03/01/2025	08:16:46	186	€ 13.426
03/01/2025	08:17:20	537	€ 13.43
03/01/2025	08:18:16	1293	€ 13.434
03/01/2025	08:18:16	427	€ 13.434
03/01/2025	08:18:54	1984	€ 13.434
03/01/2025	08:18:54	245	€ 13.434
03/01/2025	08:18:54	550	€ 13.434
03/01/2025	08:18:54	596	€ 13.434
03/01/2025	08:18:54	319	€ 13.434
03/01/2025	08:19:19	604	€ 13.43
03/01/2025	08:20:03	1209	€ 13.43
03/01/2025	08:20:03	500	€ 13.43

03/01/2025	08:20:03	490	€ 13.43
03/01/2025	08:20:03	358	€ 13.43
03/01/2025	08:20:07	168	€ 13.426
03/01/2025	08:20:11	168	€ 13.424
03/01/2025	08:20:39	758	€ 13.424
03/01/2025	08:20:39	460	€ 13.424
03/01/2025	08:21:01	841	€ 13.42
03/01/2025	08:21:01	168	€ 13.42
03/01/2025	08:21:37	911	€ 13.414
03/01/2025	08:21:37	307	€ 13.414
03/01/2025	08:22:01	888	€ 13.418
03/01/2025	08:22:01	172	€ 13.418
03/01/2025	08:22:01	243	€ 13.418
03/01/2025	08:22:15	378	€ 13.418
03/01/2025	08:22:22	378	€ 13.418
03/01/2025	08:22:36	438	€ 13.414
03/01/2025	08:22:37	234	€ 13.414
03/01/2025	08:22:50	336	€ 13.414
03/01/2025	08:22:50	252	€ 13.414
03/01/2025	08:23:22	1167	€ 13.414
03/01/2025	08:23:22	178	€ 13.414
03/01/2025	08:23:26	168	€ 13.414
03/01/2025	08:23:36	336	€ 13.41
03/01/2025	08:23:54	504	€ 13.41
03/01/2025	08:23:54	336	€ 13.41
03/01/2025	08:24:01	336	€ 13.41
03/01/2025	08:24:06	168	€ 13.408
03/01/2025	08:24:56	996	€ 13.41
03/01/2025	08:24:56	746	€ 13.41
03/01/2025	08:24:56	359	€ 13.41
03/01/2025	08:25:05	221	€ 13.408
03/01/2025	08:25:07	224	€ 13.41
03/01/2025	08:25:36	1139	€ 13.41
03/01/2025	08:26:16	988	€ 13.408
03/01/2025	08:26:22	304	€ 13.408
03/01/2025	08:26:22	318	€ 13.408
03/01/2025	08:26:22	235	€ 13.408
03/01/2025	08:26:26	157	€ 13.408
03/01/2025	08:27:01	348	€ 13.418
03/01/2025	08:27:01	332	€ 13.418
03/01/2025	08:27:01	332	€ 13.418
03/01/2025	08:27:01	362	€ 13.418
03/01/2025	08:28:01	1334	€ 13.424
03/01/2025	08:28:01	460	€ 13.424
03/01/2025	08:28:01	522	€ 13.424
03/01/2025	08:28:28	786	€ 13.42

03/01/2025	08:28:43	510	€ 13.418
03/01/2025	08:28:56	628	€ 13.414
03/01/2025	08:29:59	1688	€ 13.41
03/01/2025	08:30:22	1057	€ 13.406
03/01/2025	08:30:22	744	€ 13.404
03/01/2025	08:30:32	301	€ 13.404
03/01/2025	08:31:48	188	€ 13.41
03/01/2025	08:31:48	592	€ 13.41
03/01/2025	08:31:52	294	€ 13.408
03/01/2025	08:31:52	444	€ 13.408
03/01/2025	08:31:52	146	€ 13.408
03/01/2025	08:31:52	509	€ 13.408
03/01/2025	08:31:52	432	€ 13.408
03/01/2025	08:32:07	368	€ 13.402
03/01/2025	08:32:53	662	€ 13.394
03/01/2025	08:32:56	447	€ 13.396
03/01/2025	08:34:43	863	€ 13.394
03/01/2025	08:34:43	508	€ 13.394
03/01/2025	08:34:43	504	€ 13.394
03/01/2025	08:34:53	1291	€ 13.392
03/01/2025	08:35:52	115	€ 13.404
03/01/2025	08:36:02	1425	€ 13.404
03/01/2025	08:36:58	221	€ 13.404
03/01/2025	08:36:58	1595	€ 13.404
03/01/2025	08:36:58	513	€ 13.404
03/01/2025	08:36:58	598	€ 13.404
03/01/2025	08:36:58	559	€ 13.404
03/01/2025	08:37:00	588	€ 13.404
03/01/2025	08:38:06	304	€ 13.398
03/01/2025	08:38:43	50	€ 13.402
03/01/2025	08:38:43	900	€ 13.402
03/01/2025	08:38:43	381	€ 13.402
03/01/2025	08:38:43	243	€ 13.402
03/01/2025	08:38:43	267	€ 13.402
03/01/2025	08:38:47	1154	€ 13.398
03/01/2025	08:40:06	4768	€ 13.398
03/01/2025	08:40:09	1781	€ 13.398
03/01/2025	08:40:09	400	€ 13.398
03/01/2025	08:40:09	414	€ 13.398
03/01/2025	08:40:09	373	€ 13.398
03/01/2025	08:40:19	1602	€ 13.394
03/01/2025	08:40:19	168	€ 13.394
03/01/2025	08:40:25	387	€ 13.392
03/01/2025	08:40:32	292	€ 13.392
03/01/2025	08:40:51	651	€ 13.394
03/01/2025	08:41:41	863	€ 13.398

03/01/2025	08:41:46	65	€ 13.398
03/01/2025	08:42:38	1314	€ 13.398
03/01/2025	08:42:38	91	€ 13.398
03/01/2025	08:42:38	600	€ 13.398
03/01/2025	08:42:38	421	€ 13.398
03/01/2025	08:42:38	151	€ 13.398
03/01/2025	08:42:38	7	€ 13.398
03/01/2025	08:43:40	305	€ 13.404
03/01/2025	08:43:40	865	€ 13.404
03/01/2025	08:43:40	523	€ 13.404
03/01/2025	08:43:40	323	€ 13.404
03/01/2025	08:44:18	406	€ 13.404
03/01/2025	08:44:18	447	€ 13.404
03/01/2025	08:44:18	317	€ 13.404
03/01/2025	08:45:12	486	€ 13.402
03/01/2025	08:45:12	570	€ 13.402
03/01/2025	08:45:12	381	€ 13.402
03/01/2025	08:45:12	253	€ 13.402
03/01/2025	08:45:24	287	€ 13.402
03/01/2025	08:45:33	374	€ 13.402
03/01/2025	08:46:05	307	€ 13.402
03/01/2025	08:46:20	498	€ 13.402
03/01/2025	08:46:28	776	€ 13.402
03/01/2025	08:47:10	690	€ 13.404
03/01/2025	08:48:30	1493	€ 13.402
03/01/2025	08:48:30	826	€ 13.402
03/01/2025	08:49:13	1311	€ 13.404
03/01/2025	08:49:23	711	€ 13.404
03/01/2025	08:49:41	374	€ 13.402
03/01/2025	08:49:41	173	€ 13.402
03/01/2025	08:50:21	811	€ 13.408
03/01/2025	08:50:40	455	€ 13.408
03/01/2025	08:50:40	266	€ 13.408
03/01/2025	08:50:51	172	€ 13.404
03/01/2025	08:51:12	263	€ 13.402
03/01/2025	08:51:12	304	€ 13.402
03/01/2025	08:51:31	296	€ 13.402
03/01/2025	08:51:31	197	€ 13.402
03/01/2025	08:52:19	421	€ 13.398
03/01/2025	08:52:19	713	€ 13.398
03/01/2025	08:52:27	172	€ 13.394
03/01/2025	08:54:28	974	€ 13.394
03/01/2025	08:54:28	480	€ 13.394
03/01/2025	08:54:28	753	€ 13.394
03/01/2025	08:54:29	500	€ 13.394
03/01/2025	08:54:29	90	€ 13.394

03/01/2025	08:54:36	284	€ 13.392
03/01/2025	08:54:38	197	€ 13.392
03/01/2025	08:55:18	659	€ 13.388
03/01/2025	08:55:18	328	€ 13.388
03/01/2025	08:55:24	163	€ 13.386
03/01/2025	08:55:44	419	€ 13.386
03/01/2025	08:57:08	190	€ 13.382
03/01/2025	08:57:08	1439	€ 13.382
03/01/2025	08:57:15	349	€ 13.382
03/01/2025	08:57:15	163	€ 13.382
03/01/2025	08:57:50	721	€ 13.386
03/01/2025	08:58:05	257	€ 13.382
03/01/2025	08:58:07	186	€ 13.38
03/01/2025	08:59:49	517	€ 13.382
03/01/2025	08:59:49	809	€ 13.382
03/01/2025	09:02:01	888	€ 13.392
03/01/2025	09:02:01	185	€ 13.392
03/01/2025	09:02:01	480	€ 13.392
03/01/2025	09:02:01	567	€ 13.392
03/01/2025	09:02:01	564	€ 13.392
03/01/2025	09:02:01	205	€ 13.392
03/01/2025	09:02:02	563	€ 13.392
03/01/2025	09:02:02	574	€ 13.392
03/01/2025	09:02:02	413	€ 13.392
03/01/2025	09:03:18	1556	€ 13.388
03/01/2025	09:03:18	1484	€ 13.388
03/01/2025	09:03:18	509	€ 13.388
03/01/2025	09:03:18	119	€ 13.388
03/01/2025	09:03:22	247	€ 13.386
03/01/2025	09:04:09	843	€ 13.392
03/01/2025	09:04:09	171	€ 13.392
03/01/2025	09:04:09	500	€ 13.392
03/01/2025	09:04:09	248	€ 13.392
03/01/2025	09:04:21	353	€ 13.388
03/01/2025	09:05:03	1057	€ 13.392
03/01/2025	09:05:03	388	€ 13.392
03/01/2025	09:05:25	74	€ 13.392
03/01/2025	09:05:25	436	€ 13.392
03/01/2025	09:05:25	150	€ 13.392
03/01/2025	09:05:43	300	€ 13.392
03/01/2025	09:05:43	150	€ 13.392
03/01/2025	09:06:32	528	€ 13.398
03/01/2025	09:06:32	397	€ 13.398
03/01/2025	09:06:32	74	€ 13.398
03/01/2025	09:06:32	225	€ 13.398
03/01/2025	09:06:40	175	€ 13.398

03/01/2025	09:06:52	40	€ 13.398
03/01/2025	09:06:52	260	€ 13.398
03/01/2025	09:07:35	899	€ 13.398
03/01/2025	09:07:35	200	€ 13.398
03/01/2025	09:10:08	1934	€ 13.402
03/01/2025	09:10:08	530	€ 13.402
03/01/2025	09:10:08	558	€ 13.402
03/01/2025	09:10:08	426	€ 13.402
03/01/2025	09:10:33	483	€ 13.398
03/01/2025	09:10:39	349	€ 13.398
03/01/2025	09:12:29	1890	€ 13.418
03/01/2025	09:13:06	985	€ 13.43
03/01/2025	09:13:10	226	€ 13.43
03/01/2025	09:13:44	534	€ 13.426
03/01/2025	09:14:06	534	€ 13.426
03/01/2025	09:14:21	329	€ 13.426
03/01/2025	09:15:03	760	€ 13.426
03/01/2025	09:15:50	872	€ 13.424
03/01/2025	09:16:13	549	€ 13.426
03/01/2025	09:16:13	335	€ 13.426
03/01/2025	09:16:18	150	€ 13.424
03/01/2025	09:18:14	2695	€ 13.426
03/01/2025	09:18:14	1484	€ 13.426
03/01/2025	09:18:14	400	€ 13.426
03/01/2025	09:18:14	513	€ 13.426
03/01/2025	09:18:14	535	€ 13.426
03/01/2025	09:18:14	380	€ 13.426
03/01/2025	09:19:03	381	€ 13.426
03/01/2025	09:19:03	548	€ 13.426
03/01/2025	09:19:03	564	€ 13.426
03/01/2025	09:19:03	602	€ 13.426
03/01/2025	09:19:03	367	€ 13.426
03/01/2025	09:19:05	817	€ 13.424
03/01/2025	09:19:05	761	€ 13.424
03/01/2025	09:19:05	277	€ 13.424
03/01/2025	09:19:48	468	€ 13.426
03/01/2025	09:19:48	490	€ 13.426
03/01/2025	09:21:44	862	€ 13.428
03/01/2025	09:23:45	397	€ 13.428
03/01/2025	09:25:33	970	€ 13.426
03/01/2025	09:26:18	300	€ 13.428
03/01/2025	09:26:18	1015	€ 13.428
03/01/2025	09:29:26	2111	€ 13.428
03/01/2025	09:29:40	963	€ 13.426
03/01/2025	09:31:11	1099	€ 13.424
03/01/2025	09:31:11	551	€ 13.424

03/01/2025	09:31:11	299	€ 13.424
03/01/2025	09:31:15	161	€ 13.424
03/01/2025	09:31:40	304	€ 13.42
03/01/2025	09:31:40	181	€ 13.42
03/01/2025	09:31:50	162	€ 13.418
03/01/2025	09:33:10	888	€ 13.424
03/01/2025	09:33:10	567	€ 13.424
03/01/2025	09:33:35	532	€ 13.424
03/01/2025	09:33:38	196	€ 13.424
03/01/2025	09:34:51	83	€ 13.426
03/01/2025	09:34:51	414	€ 13.426
03/01/2025	09:34:51	414	€ 13.426
03/01/2025	09:34:51	544	€ 13.426
03/01/2025	09:35:06	307	€ 13.424
03/01/2025	09:36:34	1040	€ 13.428
03/01/2025	09:36:49	612	€ 13.426
03/01/2025	09:37:00	187	€ 13.424
03/01/2025	09:37:00	163	€ 13.424
03/01/2025	09:37:47	401	€ 13.424
03/01/2025	09:37:47	349	€ 13.424
03/01/2025	09:37:47	346	€ 13.424
03/01/2025	09:39:06	1000	€ 13.424
03/01/2025	09:39:06	377	€ 13.424
03/01/2025	09:39:08	490	€ 13.424
03/01/2025	09:42:05	888	€ 13.424
03/01/2025	09:42:08	848	€ 13.424
03/01/2025	09:42:08	500	€ 13.424
03/01/2025	09:42:24	1150	€ 13.424
03/01/2025	09:42:41	408	€ 13.426
03/01/2025	09:42:41	199	€ 13.426
03/01/2025	09:42:41	199	€ 13.426
03/01/2025	09:42:41	196	€ 13.426
03/01/2025	09:43:48	1095	€ 13.424
03/01/2025	09:43:48	235	€ 13.424
03/01/2025	09:44:58	899	€ 13.424
03/01/2025	09:44:59	469	€ 13.426
03/01/2025	09:45:46	313	€ 13.424
03/01/2025	09:45:46	540	€ 13.424
03/01/2025	09:45:46	86	€ 13.424
03/01/2025	09:48:52	1113	€ 13.424
03/01/2025	09:48:53	1073	€ 13.424
03/01/2025	09:49:32	1432	€ 13.424
03/01/2025	09:49:52	520	€ 13.424
03/01/2025	09:49:59	614	€ 13.424
03/01/2025	09:49:59	156	€ 13.424
03/01/2025	09:50:30	444	€ 13.424

03/01/2025	09:50:30	43	€ 13.424
03/01/2025	09:50:31	231	€ 13.422
03/01/2025	09:51:08	374	€ 13.424
03/01/2025	09:52:21	846	€ 13.424
03/01/2025	09:52:21	151	€ 13.424
03/01/2025	09:52:21	151	€ 13.424
03/01/2025	09:52:21	500	€ 13.424
03/01/2025	09:52:21	283	€ 13.424
03/01/2025	09:53:49	688	€ 13.424
03/01/2025	10:18:17	1256	€ 13.452
03/01/2025	10:18:17	381	€ 13.452
03/01/2025	10:18:17	367	€ 13.452
03/01/2025	10:18:19	2689	€ 13.45
03/01/2025	10:18:26	1609	€ 13.452
03/01/2025	10:18:27	1079	€ 13.452
03/01/2025	10:18:55	601	€ 13.452
03/01/2025	10:18:55	942	€ 13.452
03/01/2025	10:18:55	581	€ 13.452
03/01/2025	10:18:55	391	€ 13.452
03/01/2025	10:19:08	368	€ 13.45
03/01/2025	10:19:31	282	€ 13.456
03/01/2025	10:19:31	223	€ 13.456
03/01/2025	10:20:00	279	€ 13.452
03/01/2025	10:20:00	223	€ 13.452
03/01/2025	10:20:19	297	€ 13.45
03/01/2025	10:20:29	170	€ 13.452
03/01/2025	10:21:14	611	€ 13.452
03/01/2025	10:22:30	1263	€ 13.452
03/01/2025	10:22:30	446	€ 13.452
03/01/2025	10:22:46	297	€ 13.45
03/01/2025	10:23:00	149	€ 13.446
03/01/2025	10:25:33	2257	€ 13.452
03/01/2025	10:25:33	65	€ 13.452
03/01/2025	10:25:33	510	€ 13.452
03/01/2025	10:25:42	235	€ 13.458
03/01/2025	10:28:44	889	€ 13.456
03/01/2025	10:28:44	766	€ 13.456
03/01/2025	10:28:44	1076	€ 13.456
03/01/2025	10:28:44	342	€ 13.456
03/01/2025	10:29:53	638	€ 13.456
03/01/2025	10:30:20	602	€ 13.456
03/01/2025	10:30:20	283	€ 13.456
03/01/2025	10:31:20	357	€ 13.456
03/01/2025	10:31:20	237	€ 13.456
03/01/2025	10:31:20	458	€ 13.456
03/01/2025	10:31:39	181	€ 13.456

03/01/2025	10:31:39	148	€ 13.456
03/01/2025	10:33:44	204	€ 13.456
03/01/2025	10:33:45	1015	€ 13.456
03/01/2025	10:34:18	656	€ 13.456
03/01/2025	10:35:09	870	€ 13.456
03/01/2025	10:35:09	129	€ 13.456
03/01/2025	10:35:09	522	€ 13.456
03/01/2025	10:36:01	377	€ 13.456
03/01/2025	10:36:15	792	€ 13.456
03/01/2025	10:36:16	400	€ 13.456
03/01/2025	10:37:58	1613	€ 13.458
03/01/2025	10:37:58	790	€ 13.458
03/01/2025	10:38:54	833	€ 13.456
03/01/2025	10:38:54	537	€ 13.456
03/01/2025	10:39:12	302	€ 13.458
03/01/2025	10:39:33	214	€ 13.458
03/01/2025	10:39:50	762	€ 13.456
03/01/2025	10:39:58	162	€ 13.456
03/01/2025	10:41:32	950	€ 13.452
03/01/2025	10:42:16	402	€ 13.456
03/01/2025	10:42:17	100	€ 13.456
03/01/2025	10:42:18	178	€ 13.456
03/01/2025	10:42:19	433	€ 13.456
03/01/2025	10:43:11	801	€ 13.456
03/01/2025	10:43:25	403	€ 13.456
03/01/2025	10:43:25	97	€ 13.456
03/01/2025	10:43:25	138	€ 13.456
03/01/2025	10:44:17	638	€ 13.456
03/01/2025	10:45:10	150	€ 13.456
03/01/2025	10:45:35	437	€ 13.456
03/01/2025	10:45:35	357	€ 13.456
03/01/2025	10:45:35	520	€ 13.456
03/01/2025	10:45:35	123	€ 13.456
03/01/2025	10:45:54	315	€ 13.456
03/01/2025	10:49:15	1902	€ 13.45
03/01/2025	10:49:15	432	€ 13.45
03/01/2025	10:49:15	503	€ 13.45
03/01/2025	10:49:15	402	€ 13.45
03/01/2025	10:50:39	410	€ 13.446
03/01/2025	10:50:39	1006	€ 13.446
03/01/2025	10:50:39	433	€ 13.446
03/01/2025	10:51:42	405	€ 13.446
03/01/2025	10:51:42	299	€ 13.446
03/01/2025	10:51:42	310	€ 13.446
03/01/2025	10:51:42	248	€ 13.446
03/01/2025	10:51:42	64	€ 13.446

03/01/2025	10:52:38	705	€ 13.442
03/01/2025	10:52:38	400	€ 13.442
03/01/2025	10:52:38	97	€ 13.442
03/01/2025	10:54:45	197	€ 13.44
03/01/2025	10:54:45	846	€ 13.44
03/01/2025	10:54:45	947	€ 13.44
03/01/2025	10:54:47	435	€ 13.44
03/01/2025	10:54:47	207	€ 13.44
03/01/2025	10:57:36	1100	€ 13.44
03/01/2025	10:58:07	1288	€ 13.44
03/01/2025	10:58:30	818	€ 13.44
03/01/2025	10:58:30	551	€ 13.44
03/01/2025	11:00:54	500	€ 13.45
03/01/2025	11:00:54	337	€ 13.45
03/01/2025	11:00:54	337	€ 13.45
03/01/2025	11:00:54	600	€ 13.45
03/01/2025	11:00:54	565	€ 13.45
03/01/2025	11:00:54	279	€ 13.45
03/01/2025	11:00:54	1026	€ 13.45
03/01/2025	11:00:54	418	€ 13.45
03/01/2025	11:02:18	500	€ 13.45
03/01/2025	11:02:18	671	€ 13.45
03/01/2025	11:02:18	608	€ 13.45
03/01/2025	11:02:18	599	€ 13.45
03/01/2025	11:02:18	171	€ 13.45
03/01/2025	11:02:29	414	€ 13.446
03/01/2025	11:03:13	807	€ 13.446
03/01/2025	11:03:45	629	€ 13.446
03/01/2025	11:05:00	440	€ 13.452
03/01/2025	11:06:00	1348	€ 13.45
03/01/2025	11:06:24	823	€ 13.45
03/01/2025	11:06:24	571	€ 13.45
03/01/2025	11:10:56	361	€ 13.456
03/01/2025	11:11:10	1593	€ 13.456
03/01/2025	11:11:10	528	€ 13.456
03/01/2025	11:11:10	381	€ 13.456
03/01/2025	11:11:10	873	€ 13.456
03/01/2025	11:12:14	944	€ 13.462
03/01/2025	11:13:08	554	€ 13.458
03/01/2025	11:13:08	200	€ 13.458
03/01/2025	11:15:05	1003	€ 13.466
03/01/2025	11:15:05	355	€ 13.464
03/01/2025	11:16:10	836	€ 13.462
03/01/2025	11:17:39	499	€ 13.462
03/01/2025	11:17:39	134	€ 13.462
03/01/2025	11:17:39	381	€ 13.462

03/01/2025	11:17:39	118	€ 13.462
03/01/2025	11:18:12	321	€ 13.462
03/01/2025	11:18:12	167	€ 13.462
03/01/2025	11:19:06	579	€ 13.462
03/01/2025	11:19:56	102	€ 13.462
03/01/2025	11:19:56	541	€ 13.462
03/01/2025	11:22:11	532	€ 13.462
03/01/2025	11:22:21	1280	€ 13.462
03/01/2025	11:24:29	1628	€ 13.462
03/01/2025	11:24:29	424	€ 13.462
03/01/2025	11:24:29	360	€ 13.462
03/01/2025	11:27:59	817	€ 13.462
03/01/2025	11:27:59	392	€ 13.462
03/01/2025	11:27:59	392	€ 13.462
03/01/2025	11:27:59	517	€ 13.462
03/01/2025	11:27:59	542	€ 13.462
03/01/2025	11:27:59	35	€ 13.462
03/01/2025	11:30:31	1235	€ 13.462
03/01/2025	11:30:31	913	€ 13.462
03/01/2025	11:30:31	110	€ 13.462
03/01/2025	11:32:05	500	€ 13.462
03/01/2025	11:32:05	111	€ 13.462
03/01/2025	11:32:34	791	€ 13.462
03/01/2025	11:32:34	512	€ 13.462
03/01/2025	11:38:39	779	€ 13.462
03/01/2025	11:38:49	951	€ 13.462
03/01/2025	11:38:52	1110	€ 13.462
03/01/2025	11:39:12	1000	€ 13.462
03/01/2025	11:39:16	424	€ 13.462
03/01/2025	11:39:30	566	€ 13.462
03/01/2025	11:39:32	854	€ 13.462
03/01/2025	11:39:32	381	€ 13.462
03/01/2025	11:39:59	240	€ 13.462
03/01/2025	11:39:59	231	€ 13.462
03/01/2025	11:40:24	238	€ 13.462
03/01/2025	11:40:36	159	€ 13.462
03/01/2025	11:41:24	568	€ 13.462
03/01/2025	11:41:24	159	€ 13.462
03/01/2025	11:44:50	240	€ 13.462
03/01/2025	11:45:21	377	€ 13.462
03/01/2025	11:45:21	377	€ 13.462
03/01/2025	11:45:21	459	€ 13.462
03/01/2025	11:45:21	550	€ 13.462
03/01/2025	11:45:21	496	€ 13.462
03/01/2025	11:47:28	1293	€ 13.468
03/01/2025	11:49:56	882	€ 13.468

03/01/2025	11:49:56	381	€ 13.468
03/01/2025	11:49:56	513	€ 13.468
03/01/2025	11:50:00	1534	€ 13.466
03/01/2025	11:50:00	75	€ 13.466
03/01/2025	11:50:21	136	€ 13.462
03/01/2025	11:51:03	626	€ 13.466
03/01/2025	11:51:04	336	€ 13.466
03/01/2025	11:53:16	29	€ 13.468
03/01/2025	11:54:17	2441	€ 13.466
03/01/2025	11:54:17	553	€ 13.466
03/01/2025	11:56:15	497	€ 13.466
03/01/2025	11:56:30	500	€ 13.466
03/01/2025	11:56:30	44	€ 13.466
03/01/2025	11:56:30	44	€ 13.466
03/01/2025	11:56:30	500	€ 13.466
03/01/2025	11:56:30	470	€ 13.466
03/01/2025	11:58:51	44	€ 13.472
03/01/2025	11:58:51	692	€ 13.472
03/01/2025	11:58:52	692	€ 13.472
03/01/2025	11:58:53	25	€ 13.472
03/01/2025	11:58:55	150	€ 13.472
03/01/2025	11:59:10	175	€ 13.472
03/01/2025	11:59:10	373	€ 13.472
03/01/2025	12:00:09	343	€ 13.478
03/01/2025	12:00:09	343	€ 13.478
03/01/2025	12:00:46	500	€ 13.472
03/01/2025	12:00:46	29	€ 13.472
03/01/2025	12:00:56	186	€ 13.474
03/01/2025	12:01:25	300	€ 13.472
03/01/2025	12:03:16	844	€ 13.478
03/01/2025	12:03:41	29	€ 13.478
03/01/2025	12:03:50	534	€ 13.478
03/01/2025	12:03:50	251	€ 13.478
03/01/2025	12:03:50	543	€ 13.478
03/01/2025	12:05:54	1089	€ 13.472
03/01/2025	12:06:04	744	€ 13.472
03/01/2025	12:06:12	177	€ 13.472
03/01/2025	12:06:29	177	€ 13.472
03/01/2025	12:06:29	257	€ 13.472
03/01/2025	12:08:25	1319	€ 13.468
03/01/2025	12:08:25	482	€ 13.468
03/01/2025	12:11:05	10	€ 13.472
03/01/2025	12:11:25	250	€ 13.472
03/01/2025	12:11:28	888	€ 13.472
03/01/2025	12:11:28	143	€ 13.472
03/01/2025	12:11:28	11	€ 13.472

03/01/2025	12:11:28	559	€ 13.472
03/01/2025	12:11:28	590	€ 13.472
03/01/2025	12:11:28	202	€ 13.472
03/01/2025	12:14:07	1400	€ 13.474
03/01/2025	12:14:07	647	€ 13.474
03/01/2025	12:14:07	350	€ 13.474
03/01/2025	12:16:22	47	€ 13.478
03/01/2025	12:18:05	1112	€ 13.478
03/01/2025	12:18:05	2048	€ 13.478
03/01/2025	12:18:16	330	€ 13.478
03/01/2025	12:18:16	283	€ 13.478
03/01/2025	12:19:17	732	€ 13.478
03/01/2025	12:19:43	369	€ 13.478
03/01/2025	12:19:43	267	€ 13.478
03/01/2025	12:20:49	589	€ 13.478
03/01/2025	12:21:03	60	€ 13.478
03/01/2025	12:22:25	490	€ 13.482
03/01/2025	12:22:35	141	€ 13.482
03/01/2025	12:22:43	500	€ 13.482
03/01/2025	12:22:43	674	€ 13.482
03/01/2025	12:22:43	306	€ 13.482
03/01/2025	12:24:38	834	€ 13.484
03/01/2025	12:24:38	578	€ 13.484
03/01/2025	12:24:38	326	€ 13.484
03/01/2025	12:24:38	78	€ 13.484
03/01/2025	12:25:30	196	€ 13.482
03/01/2025	12:25:30	287	€ 13.482
03/01/2025	12:25:30	336	€ 13.482
03/01/2025	12:26:32	434	€ 13.482
03/01/2025	12:30:36	11	€ 13.478
03/01/2025	12:30:36	2058	€ 13.478
03/01/2025	12:30:36	504	€ 13.478
03/01/2025	12:30:36	499	€ 13.478
03/01/2025	12:30:36	106	€ 13.478
03/01/2025	12:31:13	586	€ 13.478
03/01/2025	12:31:13	186	€ 13.478
03/01/2025	12:33:08	70	€ 13.478
03/01/2025	12:33:22	500	€ 13.478
03/01/2025	12:33:22	513	€ 13.478
03/01/2025	12:33:22	146	€ 13.478
03/01/2025	12:34:14	1129	€ 13.478
03/01/2025	12:36:28	391	€ 13.478
03/01/2025	12:36:31	109	€ 13.478
03/01/2025	12:36:31	865	€ 13.478
03/01/2025	12:41:31	2210	€ 13.478
03/01/2025	12:42:00	182	€ 13.478

03/01/2025	12:42:29	100	€ 13.478
03/01/2025	12:43:53	470	€ 13.478
03/01/2025	12:43:53	1015	€ 13.478
03/01/2025	12:43:53	127	€ 13.478
03/01/2025	12:43:53	830	€ 13.478
03/01/2025	12:44:12	404	€ 13.474
03/01/2025	12:44:35	156	€ 13.472
03/01/2025	12:45:39	228	€ 13.474
03/01/2025	12:49:19	49	€ 13.478
03/01/2025	12:49:40	792	€ 13.478
03/01/2025	12:49:40	1042	€ 13.478
03/01/2025	12:49:40	550	€ 13.478
03/01/2025	12:49:40	381	€ 13.478
03/01/2025	12:49:40	399	€ 13.478
03/01/2025	12:52:30	507	€ 13.482
03/01/2025	12:52:30	1047	€ 13.482
03/01/2025	12:52:31	510	€ 13.482
03/01/2025	12:52:31	545	€ 13.482
03/01/2025	12:54:16	966	€ 13.482
03/01/2025	12:54:16	500	€ 13.482
03/01/2025	12:54:16	80	€ 13.482
03/01/2025	12:56:43	556	€ 13.478
03/01/2025	12:56:43	847	€ 13.478
03/01/2025	12:56:43	1090	€ 13.478
03/01/2025	13:00:04	1924	€ 13.482
03/01/2025	13:01:09	1662	€ 13.478
03/01/2025	13:02:21	848	€ 13.478
03/01/2025	13:02:21	13	€ 13.478
03/01/2025	13:02:21	470	€ 13.478
03/01/2025	13:02:21	381	€ 13.478
03/01/2025	13:02:21	308	€ 13.478
03/01/2025	13:06:42	175	€ 13.484
03/01/2025	13:06:42	2885	€ 13.484
03/01/2025	13:06:42	580	€ 13.484
03/01/2025	13:06:42	528	€ 13.484
03/01/2025	13:06:42	850	€ 13.484
03/01/2025	13:06:42	25	€ 13.484
03/01/2025	13:07:23	722	€ 13.484
03/01/2025	13:07:23	261	€ 13.484
03/01/2025	13:08:40	972	€ 13.482
03/01/2025	13:08:40	226	€ 13.482
03/01/2025	13:10:16	1028	€ 13.484
03/01/2025	13:10:16	417	€ 13.484
03/01/2025	13:11:09	574	€ 13.482
03/01/2025	13:11:22	440	€ 13.484
03/01/2025	13:11:50	292	€ 13.482

03/01/2025	13:11:50	169	€ 13.482
03/01/2025	13:16:20	649	€ 13.49
03/01/2025	13:16:51	1763	€ 13.49
03/01/2025	13:17:54	78	€ 13.49
03/01/2025	13:18:25	500	€ 13.49
03/01/2025	13:18:25	1255	€ 13.49
03/01/2025	13:18:25	500	€ 13.49
03/01/2025	13:18:25	607	€ 13.49
03/01/2025	13:18:25	79	€ 13.49
03/01/2025	13:18:34	272	€ 13.488
03/01/2025	13:18:41	128	€ 13.484
03/01/2025	13:23:05	1143	€ 13.484
03/01/2025	13:23:05	304	€ 13.484
03/01/2025	13:23:05	400	€ 13.484
03/01/2025	13:23:05	575	€ 13.484
03/01/2025	13:23:05	470	€ 13.484
03/01/2025	13:23:05	667	€ 13.484
03/01/2025	13:23:05	55	€ 13.484
03/01/2025	13:23:22	459	€ 13.482
03/01/2025	13:23:46	270	€ 13.478
03/01/2025	13:23:46	210	€ 13.478
03/01/2025	13:24:19	435	€ 13.478
03/01/2025	13:25:50	755	€ 13.482
03/01/2025	13:26:00	502	€ 13.482
03/01/2025	13:26:01	212	€ 13.482
03/01/2025	13:29:58	2379	€ 13.484
03/01/2025	13:29:59	447	€ 13.484
03/01/2025	13:30:49	999	€ 13.484
03/01/2025	13:31:35	375	€ 13.482
03/01/2025	13:31:35	1004	€ 13.482
03/01/2025	13:32:09	683	€ 13.478
03/01/2025	13:32:12	482	€ 13.478
03/01/2025	13:33:22	1117	€ 13.478
03/01/2025	13:36:31	153	€ 13.474
03/01/2025	13:36:42	254	€ 13.472
03/01/2025	13:36:51	1823	€ 13.472
03/01/2025	13:36:51	764	€ 13.472
03/01/2025	13:37:13	310	€ 13.472
03/01/2025	13:37:18	972	€ 13.472
03/01/2025	13:37:18	386	€ 13.472
03/01/2025	13:37:41	356	€ 13.472
03/01/2025	13:37:41	1041	€ 13.472
03/01/2025	13:37:52	580	€ 13.472
03/01/2025	13:39:15	1044	€ 13.466
03/01/2025	13:39:20	399	€ 13.466
03/01/2025	13:39:20	238	€ 13.466

03/01/2025	13:39:49	580	€ 13.466
03/01/2025	13:39:51	180	€ 13.466
03/01/2025	13:41:08	642	€ 13.466
03/01/2025	13:41:14	434	€ 13.466
03/01/2025	13:41:14	149	€ 13.466
03/01/2025	13:42:26	28	€ 13.466
03/01/2025	13:42:26	841	€ 13.466
03/01/2025	13:42:48	286	€ 13.466
03/01/2025	13:45:35	1263	€ 13.472
03/01/2025	13:45:35	75	€ 13.472
03/01/2025	13:45:35	526	€ 13.472
03/01/2025	13:45:35	469	€ 13.472
03/01/2025	13:46:26	802	€ 13.472
03/01/2025	13:46:26	292	€ 13.472
03/01/2025	13:46:35	164	€ 13.472
03/01/2025	13:47:06	328	€ 13.472
03/01/2025	13:47:06	255	€ 13.472
03/01/2025	13:50:34	1059	€ 13.478
03/01/2025	13:50:34	36	€ 13.478
03/01/2025	13:50:38	1253	€ 13.478
03/01/2025	13:50:39	311	€ 13.478
03/01/2025	13:50:50	1130	€ 13.478
03/01/2025	13:51:12	108	€ 13.478
03/01/2025	13:52:29	300	€ 13.482
03/01/2025	13:53:03	473	€ 13.482
03/01/2025	13:53:03	468	€ 13.482
03/01/2025	13:53:04	500	€ 13.482
03/01/2025	13:53:06	383	€ 13.482
03/01/2025	13:55:26	1509	€ 13.482
03/01/2025	13:55:26	586	€ 13.482
03/01/2025	13:58:45	430	€ 13.484
03/01/2025	14:00:05	1450	€ 13.488
03/01/2025	14:04:34	173	€ 13.49
03/01/2025	14:05:06	4192	€ 13.49
03/01/2025	14:05:06	729	€ 13.49
03/01/2025	14:05:06	514	€ 13.49
03/01/2025	14:05:06	200	€ 13.49
03/01/2025	14:06:55	140	€ 13.49
03/01/2025	14:07:32	1429	€ 13.494
03/01/2025	14:07:57	48	€ 13.494
03/01/2025	14:08:00	200	€ 13.494
03/01/2025	14:11:00	1730	€ 13.498
03/01/2025	14:13:21	400	€ 13.5
03/01/2025	14:30:17	4883	€ 13.5
03/01/2025	14:30:17	1555	€ 13.5
03/01/2025	14:32:03	1568	€ 13.5

03/01/2025	14:34:53	2435	€ 13.5
03/01/2025	14:35:01	500	€ 13.5
03/01/2025	14:35:31	370	€ 13.5
03/01/2025	14:35:36	1087	€ 13.5
03/01/2025	14:35:36	713	€ 13.5
03/01/2025	14:35:52	587	€ 13.498
03/01/2025	14:35:52	160	€ 13.498
03/01/2025	14:36:17	1174	€ 13.494
03/01/2025	14:36:34	178	€ 13.492
03/01/2025	14:36:35	180	€ 13.492
03/01/2025	14:39:13	1434	€ 13.5
03/01/2025	14:39:36	738	€ 13.5
03/01/2025	14:42:25	500	€ 13.5
03/01/2025	14:42:25	3552	€ 13.5
03/01/2025	14:42:25	640	€ 13.5
03/01/2025	14:42:25	1296	€ 13.5
03/01/2025	14:43:02	885	€ 13.498
03/01/2025	14:43:12	561	€ 13.5
03/01/2025	14:43:12	500	€ 13.5
03/01/2025	14:43:12	232	€ 13.5
03/01/2025	14:43:30	1332	€ 13.496
03/01/2025	14:43:30	1738	€ 13.496
03/01/2025	14:43:47	500	€ 13.492
03/01/2025	14:44:41	173	€ 13.494
03/01/2025	14:44:59	1618	€ 13.494
03/01/2025	14:45:10	888	€ 13.494
03/01/2025	14:45:10	1759	€ 13.494
03/01/2025	14:45:11	575	€ 13.494
03/01/2025	14:45:11	195	€ 13.494
03/01/2025	14:45:22	458	€ 13.49
03/01/2025	14:46:03	1206	€ 13.494
03/01/2025	14:46:04	500	€ 13.494
03/01/2025	14:46:04	399	€ 13.494
03/01/2025	14:47:03	1582	€ 13.49
03/01/2025	14:47:03	487	€ 13.49
03/01/2025	14:47:03	584	€ 13.49
03/01/2025	14:48:12	1336	€ 13.494
03/01/2025	14:48:12	638	€ 13.494
03/01/2025	14:48:12	1000	€ 13.494
03/01/2025	14:49:06	1418	€ 13.49
03/01/2025	14:49:18	1282	€ 13.488
03/01/2025	14:49:19	503	€ 13.488
03/01/2025	14:49:23	34	€ 13.49
03/01/2025	14:50:06	1317	€ 13.49
03/01/2025	14:50:06	746	€ 13.49
03/01/2025	14:50:06	2	€ 13.49

03/01/2025	14:50:15	337	€ 13.488
03/01/2025	14:50:46	1087	€ 13.49
03/01/2025	14:50:48	406	€ 13.488
03/01/2025	14:51:02	245	€ 13.5
03/01/2025	14:51:07	162	€ 13.494
03/01/2025	14:51:24	489	€ 13.498
03/01/2025	14:51:24	204	€ 13.498
03/01/2025	14:51:41	571	€ 13.488
03/01/2025	14:51:42	163	€ 13.488
03/01/2025	14:52:23	284	€ 13.484
03/01/2025	14:52:23	1026	€ 13.484
03/01/2025	14:52:45	360	€ 13.488
03/01/2025	14:52:45	600	€ 13.488
03/01/2025	14:52:45	18	€ 13.488
03/01/2025	14:53:04	595	€ 13.484
03/01/2025	14:53:04	210	€ 13.484
03/01/2025	14:53:04	169	€ 13.484
03/01/2025	14:54:18	300	€ 13.488
03/01/2025	14:54:26	965	€ 13.488
03/01/2025	14:54:40	624	€ 13.49
03/01/2025	14:54:40	381	€ 13.49
03/01/2025	14:54:40	500	€ 13.49
03/01/2025	14:54:40	28	€ 13.49
03/01/2025	14:54:43	161	€ 13.488
03/01/2025	14:54:43	205	€ 13.488
03/01/2025	14:54:43	470	€ 13.488
03/01/2025	14:54:43	145	€ 13.488
03/01/2025	14:54:43	108	€ 13.488
03/01/2025	14:55:05	977	€ 13.488
03/01/2025	14:55:05	384	€ 13.488
03/01/2025	14:55:05	210	€ 13.488
03/01/2025	14:55:05	125	€ 13.488
03/01/2025	14:55:24	806	€ 13.49
03/01/2025	14:55:24	130	€ 13.49
03/01/2025	14:55:24	408	€ 13.49
03/01/2025	14:55:24	210	€ 13.49
03/01/2025	14:55:24	381	€ 13.49
03/01/2025	14:55:24	119	€ 13.49
03/01/2025	14:55:33	766	€ 13.49
03/01/2025	14:55:51	696	€ 13.488
03/01/2025	14:55:51	310	€ 13.488
03/01/2025	14:55:51	210	€ 13.488
03/01/2025	14:55:51	536	€ 13.488
03/01/2025	14:56:25	2447	€ 13.484
03/01/2025	14:56:42	1019	€ 13.48
03/01/2025	14:57:17	221	€ 13.488

03/01/2025	14:57:59	1544	€ 13.49
03/01/2025	14:58:05	33	€ 13.49
03/01/2025	14:58:32	299	€ 13.498
03/01/2025	14:58:32	1040	€ 13.498
03/01/2025	14:59:55	3359	€ 13.494
03/01/2025	14:59:55	682	€ 13.494
03/01/2025	14:59:55	480	€ 13.494
03/01/2025	14:59:55	299	€ 13.494
03/01/2025	15:00:32	1315	€ 13.494
03/01/2025	15:00:49	178	€ 13.494
03/01/2025	15:00:49	178	€ 13.494
03/01/2025	15:01:01	1408	€ 13.488
03/01/2025	15:01:29	487	€ 13.488
03/01/2025	15:02:09	1249	€ 13.488
03/01/2025	15:02:09	1026	€ 13.488
03/01/2025	15:03:01	1176	€ 13.494
03/01/2025	15:03:02	400	€ 13.494
03/01/2025	15:03:02	381	€ 13.494
03/01/2025	15:03:21	702	€ 13.5
03/01/2025	15:03:37	789	€ 13.498
03/01/2025	15:03:58	334	€ 13.494
03/01/2025	15:04:20	762	€ 13.494
03/01/2025	15:04:35	1151	€ 13.494
03/01/2025	15:05:03	659	€ 13.498
03/01/2025	15:05:03	223	€ 13.498
03/01/2025	15:05:03	202	€ 13.498
03/01/2025	15:05:26	759	€ 13.5
03/01/2025	15:05:35	301	€ 13.5
03/01/2025	15:05:39	152	€ 13.498
03/01/2025	15:05:56	608	€ 13.494
03/01/2025	15:06:12	292	€ 13.494
03/01/2025	15:06:12	277	€ 13.494
03/01/2025	15:06:16	152	€ 13.494
03/01/2025	15:07:10	1241	€ 13.494
03/01/2025	15:07:10	500	€ 13.494
03/01/2025	15:07:10	219	€ 13.494
03/01/2025	15:07:10	90	€ 13.494
03/01/2025	15:07:46	1101	€ 13.5
03/01/2025	15:07:46	266	€ 13.5
03/01/2025	15:07:50	152	€ 13.498
03/01/2025	15:08:12	725	€ 13.494
03/01/2025	15:08:12	21	€ 13.494
03/01/2025	15:08:12	165	€ 13.494
03/01/2025	15:09:02	942	€ 13.494
03/01/2025	15:09:02	51	€ 13.494
03/01/2025	15:09:02	51	€ 13.494

03/01/2025	15:09:02	500	€ 13.494
03/01/2025	15:09:02	317	€ 13.494
03/01/2025	15:09:16	493	€ 13.494
03/01/2025	15:09:18	152	€ 13.49
03/01/2025	15:09:30	304	€ 13.488
03/01/2025	15:10:40	1595	€ 13.488
03/01/2025	15:10:40	550	€ 13.488
03/01/2025	15:10:40	231	€ 13.488
03/01/2025	15:11:40	455	€ 13.488
03/01/2025	15:11:40	842	€ 13.488
03/01/2025	15:11:40	470	€ 13.488
03/01/2025	15:11:40	519	€ 13.488
03/01/2025	15:11:40	400	€ 13.488
03/01/2025	15:11:40	69	€ 13.488
03/01/2025	15:12:02	505	€ 13.484
03/01/2025	15:12:03	310	€ 13.484
03/01/2025	15:12:12	247	€ 13.482
03/01/2025	15:12:12	180	€ 13.482
03/01/2025	15:12:43	32	€ 13.484
03/01/2025	15:12:43	1015	€ 13.484
03/01/2025	15:13:40	2017	€ 13.484
03/01/2025	15:13:40	233	€ 13.484
03/01/2025	15:15:16	171	€ 13.484
03/01/2025	15:15:18	1056	€ 13.484
03/01/2025	15:16:01	734	€ 13.484
03/01/2025	15:16:42	2400	€ 13.488
03/01/2025	15:16:43	2195	€ 13.488
03/01/2025	15:16:43	281	€ 13.488
03/01/2025	15:17:14	572	€ 13.484
03/01/2025	15:17:14	378	€ 13.484
03/01/2025	15:17:14	172	€ 13.484
03/01/2025	15:17:50	382	€ 13.482
03/01/2025	15:17:50	250	€ 13.482
03/01/2025	15:17:55	331	€ 13.482
03/01/2025	15:18:01	363	€ 13.482
03/01/2025	15:18:05	316	€ 13.482
03/01/2025	15:18:05	7	€ 13.482
03/01/2025	15:18:28	397	€ 13.478
03/01/2025	15:19:22	382	€ 13.478
03/01/2025	15:19:22	727	€ 13.478
03/01/2025	15:19:22	287	€ 13.478
03/01/2025	15:19:36	100	€ 13.478
03/01/2025	15:20:20	1579	€ 13.478
03/01/2025	15:20:20	649	€ 13.478
03/01/2025	15:20:20	200	€ 13.478
03/01/2025	15:20:22	259	€ 13.478

03/01/2025	15:20:39	498	€ 13.478
03/01/2025	15:23:09	1114	€ 13.484
03/01/2025	15:23:09	200	€ 13.484
03/01/2025	15:23:09	765	€ 13.484
03/01/2025	15:23:09	559	€ 13.484
03/01/2025	15:23:09	560	€ 13.484
03/01/2025	15:24:25	1124	€ 13.482
03/01/2025	15:24:25	291	€ 13.482
03/01/2025	15:24:25	737	€ 13.482
03/01/2025	15:24:25	470	€ 13.482
03/01/2025	15:24:25	529	€ 13.482
03/01/2025	15:24:25	400	€ 13.482
03/01/2025	15:24:59	744	€ 13.482
03/01/2025	15:24:59	522	€ 13.482
03/01/2025	15:26:00	1099	€ 13.482
03/01/2025	15:26:00	607	€ 13.482
03/01/2025	15:26:00	240	€ 13.482
03/01/2025	15:26:34	737	€ 13.482
03/01/2025	15:26:34	347	€ 13.482
03/01/2025	15:26:57	526	€ 13.478
03/01/2025	15:26:58	185	€ 13.478
03/01/2025	15:28:06	1084	€ 13.478
03/01/2025	15:28:06	770	€ 13.478
03/01/2025	15:28:11	313	€ 13.478
03/01/2025	15:28:35	526	€ 13.482
03/01/2025	15:28:41	31	€ 13.482
03/01/2025	15:29:00	619	€ 13.482
03/01/2025	15:29:00	464	€ 13.482
03/01/2025	15:29:18	558	€ 13.482
03/01/2025	15:29:34	278	€ 13.482
03/01/2025	15:29:34	186	€ 13.482
03/01/2025	15:30:05	711	€ 13.478
03/01/2025	15:30:05	245	€ 13.478
03/01/2025	15:30:21	640	€ 13.478
03/01/2025	15:30:58	751	€ 13.478
03/01/2025	15:32:05	642	€ 13.482
03/01/2025	15:32:05	470	€ 13.482
03/01/2025	15:32:47	300	€ 13.482
03/01/2025	15:32:47	1114	€ 13.482
03/01/2025	15:32:47	175	€ 13.482
03/01/2025	15:32:47	572	€ 13.482
03/01/2025	15:32:48	802	€ 13.482
03/01/2025	15:32:51	923	€ 13.482
03/01/2025	15:32:51	296	€ 13.482
03/01/2025	15:33:21	921	€ 13.49
03/01/2025	15:33:21	240	€ 13.49

03/01/2025	15:33:27	160	€ 13.488
03/01/2025	15:34:11	372	€ 13.484
03/01/2025	15:34:11	687	€ 13.484
03/01/2025	15:34:51	1209	€ 13.488
03/01/2025	15:34:52	444	€ 13.488
03/01/2025	15:34:52	381	€ 13.488
03/01/2025	15:34:52	310	€ 13.488
03/01/2025	15:37:01	1574	€ 13.484
03/01/2025	15:38:26	1605	€ 13.488
03/01/2025	15:38:26	730	€ 13.488
03/01/2025	15:38:26	550	€ 13.488
03/01/2025	15:38:26	541	€ 13.488
03/01/2025	15:38:26	564	€ 13.488
03/01/2025	15:38:26	335	€ 13.488
03/01/2025	15:38:28	700	€ 13.488
03/01/2025	15:38:28	500	€ 13.488
03/01/2025	15:38:28	36	€ 13.488
03/01/2025	15:38:28	213	€ 13.488
03/01/2025	15:38:46	202	€ 13.484
03/01/2025	15:38:46	97	€ 13.484
03/01/2025	15:38:46	97	€ 13.484
03/01/2025	15:40:03	697	€ 13.488
03/01/2025	15:40:03	1812	€ 13.488
03/01/2025	15:40:04	235	€ 13.488
03/01/2025	15:40:30	617	€ 13.49
03/01/2025	15:40:30	239	€ 13.49
03/01/2025	15:42:55	1977	€ 13.49
03/01/2025	15:42:55	736	€ 13.49
03/01/2025	15:42:55	650	€ 13.49
03/01/2025	15:42:55	632	€ 13.49
03/01/2025	15:42:55	767	€ 13.49
03/01/2025	15:43:21	1027	€ 13.488
03/01/2025	15:43:46	685	€ 13.49
03/01/2025	15:43:46	275	€ 13.49
03/01/2025	15:44:59	75	€ 13.488
03/01/2025	15:45:00	1221	€ 13.488
03/01/2025	15:45:35	98	€ 13.49
03/01/2025	15:45:38	335	€ 13.49
03/01/2025	15:45:46	1438	€ 13.488
03/01/2025	15:45:58	944	€ 13.488
03/01/2025	15:46:04	551	€ 13.488
03/01/2025	15:46:04	221	€ 13.488
03/01/2025	15:46:32	771	€ 13.488
03/01/2025	15:46:32	220	€ 13.488
03/01/2025	15:46:45	368	€ 13.484
03/01/2025	15:48:01	1304	€ 13.488

03/01/2025	15:48:45	999	€ 13.49
03/01/2025	15:48:55	999	€ 13.49
03/01/2025	15:48:55	339	€ 13.49
03/01/2025	15:48:58	18	€ 13.49
03/01/2025	15:49:43	70	€ 13.49
03/01/2025	15:49:43	375	€ 13.49
03/01/2025	15:49:45	556	€ 13.49
03/01/2025	15:49:45	500	€ 13.49
03/01/2025	15:49:45	432	€ 13.49
03/01/2025	15:50:28	267	€ 13.49
03/01/2025	15:50:40	958	€ 13.488
03/01/2025	15:50:40	414	€ 13.488
03/01/2025	15:50:40	535	€ 13.488
03/01/2025	15:50:40	333	€ 13.488
03/01/2025	15:50:41	406	€ 13.488
03/01/2025	15:50:41	160	€ 13.488
03/01/2025	15:52:00	61	€ 13.49
03/01/2025	15:52:33	376	€ 13.49
03/01/2025	15:52:33	956	€ 13.49
03/01/2025	15:52:33	381	€ 13.49
03/01/2025	15:52:33	550	€ 13.49
03/01/2025	15:52:33	715	€ 13.49
03/01/2025	15:52:33	205	€ 13.49
03/01/2025	15:52:40	362	€ 13.488
03/01/2025	15:52:40	193	€ 13.488
03/01/2025	15:53:01	579	€ 13.484
03/01/2025	15:53:29	614	€ 13.484
03/01/2025	15:53:58	684	€ 13.482
03/01/2025	15:53:58	537	€ 13.482
03/01/2025	15:54:53	500	€ 13.488
03/01/2025	15:54:53	746	€ 13.488
03/01/2025	15:54:53	477	€ 13.488
03/01/2025	15:54:53	80	€ 13.488
03/01/2025	15:57:01	88	€ 13.488
03/01/2025	15:57:01	1222	€ 13.488
03/01/2025	15:57:01	683	€ 13.488
03/01/2025	15:57:01	738	€ 13.488
03/01/2025	15:57:01	414	€ 13.488
03/01/2025	15:57:32	1330	€ 13.484
03/01/2025	15:57:32	489	€ 13.484
03/01/2025	15:57:51	519	€ 13.484
03/01/2025	15:58:08	370	€ 13.484
03/01/2025	15:59:33	67	€ 13.482
03/01/2025	16:00:16	1000	€ 13.488
03/01/2025	16:00:16	927	€ 13.488
03/01/2025	16:00:16	324	€ 13.488

03/01/2025	16:00:17	1692	€ 13.488
03/01/2025	16:01:25	1508	€ 13.488
03/01/2025	16:01:25	804	€ 13.488
03/01/2025	16:01:25	460	€ 13.488
03/01/2025	16:01:38	304	€ 13.488
03/01/2025	16:01:38	228	€ 13.488
03/01/2025	16:02:00	797	€ 13.484
03/01/2025	16:02:15	607	€ 13.482
03/01/2025	16:02:25	228	€ 13.478
03/01/2025	16:03:14	471	€ 13.482
03/01/2025	16:03:14	667	€ 13.482
03/01/2025	16:03:14	667	€ 13.482
03/01/2025	16:03:14	245	€ 13.482
03/01/2025	16:04:00	1042	€ 13.482
03/01/2025	16:04:00	629	€ 13.482
03/01/2025	16:04:35	799	€ 13.482
03/01/2025	16:04:36	530	€ 13.482
03/01/2025	16:06:03	1638	€ 13.478
03/01/2025	16:06:03	750	€ 13.478
03/01/2025	16:06:03	381	€ 13.478
03/01/2025	16:06:03	327	€ 13.478
03/01/2025	16:06:06	503	€ 13.478
03/01/2025	16:06:22	613	€ 13.474
03/01/2025	16:06:36	37	€ 13.47
03/01/2025	16:06:36	617	€ 13.47
03/01/2025	16:06:50	367	€ 13.468
03/01/2025	16:07:51	1535	€ 13.468
03/01/2025	16:07:51	327	€ 13.468
03/01/2025	16:08:25	1527	€ 13.466
03/01/2025	16:08:25	656	€ 13.466
03/01/2025	16:08:45	537	€ 13.462
03/01/2025	16:09:00	200	€ 13.462
03/01/2025	16:09:01	653	€ 13.462
03/01/2025	16:09:47	973	€ 13.462
03/01/2025	16:09:47	702	€ 13.462
03/01/2025	16:09:47	381	€ 13.462
03/01/2025	16:09:47	27	€ 13.462
03/01/2025	16:10:15	804	€ 13.462
03/01/2025	16:10:15	318	€ 13.462
03/01/2025	16:10:51	153	€ 13.466
03/01/2025	16:10:57	77	€ 13.468
03/01/2025	16:11:11	1582	€ 13.468
03/01/2025	16:11:11	550	€ 13.468
03/01/2025	16:11:11	500	€ 13.468
03/01/2025	16:11:11	500	€ 13.468
03/01/2025	16:11:11	1312	€ 13.468

03/01/2025	16:11:13	484	€ 13.466
03/01/2025	16:11:13	1208	€ 13.466
03/01/2025	16:11:13	600	€ 13.466
03/01/2025	16:11:13	809	€ 13.466
03/01/2025	16:11:13	415	€ 13.466
03/01/2025	16:11:17	757	€ 13.466
03/01/2025	16:11:30	468	€ 13.462
03/01/2025	16:11:30	155	€ 13.462
03/01/2025	16:11:45	390	€ 13.462
03/01/2025	16:11:45	234	€ 13.462
03/01/2025	16:12:23	1353	€ 13.466
03/01/2025	16:12:41	556	€ 13.462
03/01/2025	16:12:41	200	€ 13.462
03/01/2025	16:12:41	34	€ 13.462
03/01/2025	16:12:59	428	€ 13.466
03/01/2025	16:12:59	312	€ 13.466
03/01/2025	16:13:10	286	€ 13.462
03/01/2025	16:13:30	660	€ 13.462
03/01/2025	16:13:30	145	€ 13.462
03/01/2025	16:14:16	1519	€ 13.462
03/01/2025	16:14:20	300	€ 13.462
03/01/2025	16:14:20	51	€ 13.462
03/01/2025	16:15:20	1515	€ 13.462
03/01/2025	16:15:20	534	€ 13.462
03/01/2025	16:15:20	235	€ 13.462
03/01/2025	16:15:21	227	€ 13.462
03/01/2025	16:15:45	569	€ 13.458
03/01/2025	16:15:45	341	€ 13.458
03/01/2025	16:16:00	314	€ 13.456
03/01/2025	16:16:04	406	€ 13.456
03/01/2025	16:16:51	1101	€ 13.452
03/01/2025	16:16:51	642	€ 13.452
03/01/2025	16:17:56	1567	€ 13.452
03/01/2025	16:18:44	1626	€ 13.456
03/01/2025	16:19:34	1232	€ 13.452
03/01/2025	16:19:54	1677	€ 13.446
03/01/2025	16:20:09	1200	€ 13.45
03/01/2025	16:20:09	371	€ 13.45
03/01/2025	16:20:35	542	€ 13.446
03/01/2025	16:21:23	7	€ 13.446
03/01/2025	16:21:23	8	€ 13.446
03/01/2025	16:21:25	367	€ 13.446
03/01/2025	16:21:25	1509	€ 13.446
03/01/2025	16:21:42	1686	€ 13.442
03/01/2025	16:22:50	1604	€ 13.446
03/01/2025	16:22:55	104	€ 13.446

03/01/2025	16:22:55	1322	€ 13.446
03/01/2025	16:22:55	1143	€ 13.446
03/01/2025	16:23:50	30	€ 13.44

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Website: www.eni.com