Eni

Transaction in Own Shares • Dec 31, 2025

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 22 e il 23 dicembre 2025

San Donato Milanese (MI), 31 dicembre 2025 – Eni ha acquistato nel periodo compreso tra il 22 e il 23 dicembre 2025 sull'Euronext Milan n. 1.875.245 azioni proprie (pari allo 0,06% del capitale sociale), al prezzo medio ponderato di 16,0207 euro per azione, per un controvalore complessivo di 30.042.721,20 euro, nell'ambito del programma di buyback deliberato dall'Assemblea il 14 maggio 2025, già oggetto di informativa ai sensi della normativa applicabile.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data Operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
22/12/2025	918.000	€ 16,0124	€ 14.699.369,43
23/12/2025	957.245	€ 16,0287	€ 15.343.351,77
Totale	1.875.245	€ 16,0207	€ 30.042.721,20

A partire dall'avvio il 20 maggio 2025 del programma di buyback, Eni ha acquistato n. 101.010.847 azioni proprie (pari al 3,21% del capitale sociale) per un controvalore complessivo di 1.499.999.997,68 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati, nonché le assegnazioni gratuite di azioni ordinarie a dirigenti (a seguito della conclusione del Periodo di Vesting come previsto dal "Piano di incentivazione di lungo termine 2020 - 2022" approvato dall'Assemblea di Eni del 13 maggio 2020) e a dipendenti Eni (come previsto dal "Piano di Azionariato Diffuso" approvato dall'Assemblea di Eni del 15 maggio 2024), Eni detiene n. 187.838.861 azioni proprie pari al 5,97% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 22 e il 23 dicembre 2025.

Dettaglio delle Operazioni
Data Operazione	Orario (UK) Numero azioni ordinarie acquistate Prezzo
22/12/2025	08:07:15	840	€ 15,9840
22/12/2025	08:07:29	4.160	€ 15,9860
22/12/2025	08:12:29	647	€ 15,9760
22/12/2025	08:12:29	4.353	€ 15,9760
22/12/2025	08:19:03	5.000	€ 15,9860
22/12/2025	08:19:27	107	€ 15,9880
22/12/2025	08:19:27	723	€ 15,9880
22/12/2025	08:19:27	4.170	€ 15,9880
22/12/2025	08:23:14	428	€ 15,9800
22/12/2025	08:23:14	3.311	€ 15,9800
22/12/2025	08:23:14	1.261	€ 15,9800
22/12/2025	08:30:39	1.599	€ 15,9800
22/12/2025	08:30:39	1.599	€ 15,9800
22/12/2025	08:30:39	1.599	€ 15,9800
22/12/2025	08:30:39	700	€ 15,9800
22/12/2025	08:30:39	899	€ 15,9800
22/12/2025	08:30:39	500	€ 15,9800
22/12/2025	08:31:45	1.599	€ 15,9800
22/12/2025	08:31:45	1.505	€ 15,9800
22/12/2025	08:37:53	725	€ 15,9800
22/12/2025	08:39:04	4.275	€ 15,9800
22/12/2025	08:41:06	1.234	€ 15,9700
22/12/2025	08:41:06	1.285	€ 15,9700
22/12/2025	08:41:06	2.481	€ 15,9700
22/12/2025	08:41:16	5.000	€ 15,9600
22/12/2025	08:45:37	2.999	€ 15,9520
22/12/2025	08:46:04	18	€ 15,9520
22/12/2025	08:46:04	2.981	€ 15,9520
22/12/2025	08:46:04	2.971	€ 15,9520
22/12/2025	08:46:04	28	€ 15,9520
22/12/2025	08:46:04	2.999	€ 15,9520
22/12/2025	08:46:04	2.999	€ 15,9520
22/12/2025	08:46:05	5	€ 15,9520
22/12/2025	08:59:46	1.372	€ 15,9180
22/12/2025	08:59:52	396	€ 15,9240
22/12/2025	08:59:55	274	€ 15,9240
22/12/2025	08:59:55	426	€ 15,9240
22/12/2025	08:59:55	90	€ 15,9240
22/12/2025	09:00:17	692	€ 15,9300
22/12/2025	09:00:21	683	€ 15,9300
22/12/2025	09:00:31	1.478	€ 15,9300
22/12/2025	09:00:31	469	€ 15,9300
22/12/2025	09:00:31	60	€ 15,9300
22/12/2025	09:01:46	2.920	€ 15,9400

22/12/2025	09:01:46	1.132	€ 15,9400
22/12/2025	09:01:46	227	€ 15,9400
22/12/2025	09:01:46	257	€ 15,9400
22/12/2025	09:01:49	50	€ 15,9400
22/12/2025	09:01:49	1.052	€ 15,9400
22/12/2025	09:01:49	371	€ 15,9400
22/12/2025	09:01:49	704	€ 15,9400
22/12/2025	09:01:49	2	€ 15,9400
22/12/2025	09:03:03	552	€ 15,9340
22/12/2025	09:03:55	309	€ 15,9360
22/12/2025	09:03:55	1.831	€ 15,9360
22/12/2025	09:03:55	284	€ 15,9360
22/12/2025	09:05:30	819	€ 15,9360
22/12/2025	09:05:30	699	€ 15,9360
22/12/2025	09:06:19	1.160	€ 15,9360
22/12/2025	09:06:32	41	€ 15,9340
22/12/2025	09:06:32	2.314	€ 15,9340
22/12/2025	09:09:13	300	€ 15,9360
22/12/2025	09:09:33	994	€ 15,9360
22/12/2025	09:10:03	501	€ 15,9400
22/12/2025	09:10:03	329	€ 15,9400
22/12/2025	09:10:08	144	€ 15,9380
22/12/2025	09:10:13	144	€ 15,9380
22/12/2025	09:10:15	680	€ 15,9340
22/12/2025	09:10:44	2.066	€ 15,9340
22/12/2025	09:12:02	272	€ 15,9400
22/12/2025	09:12:06	240	€ 15,9400
22/12/2025	09:13:21	3.682	€ 15,9360
22/12/2025	09:13:21	800	€ 15,9360
22/12/2025	09:13:21	496	€ 15,9360
22/12/2025	09:13:43	666	€ 15,9340
22/12/2025	09:13:45	244	€ 15,9340
22/12/2025	09:15:41	1.818	€ 15,9400
22/12/2025	09:15:41	386	€ 15,9400
22/12/2025	09:16:53	1.000	€ 15,9400
22/12/2025	09:17:05	1.354	€ 15,9400
22/12/2025	09:17:05	158	€ 15,9400
22/12/2025	09:17:05	668	€ 15,9400
22/12/2025	09:18:00	1.796	€ 15,9400
22/12/2025	09:18:00	284	€ 15,9400
22/12/2025	09:18:00	523	€ 15,9400
22/12/2025	09:18:23	1.291	€ 15,9360
22/12/2025	09:18:23	252	€ 15,9360
22/12/2025	09:19:07	342	€ 15,9400
22/12/2025	09:19:20	398	€ 15,9400
22/12/2025	09:19:52	243	€ 15,9400
22/12/2025	09:21:21	502	€ 15,9520

22/12/2025	09:21:21	851	€ 15,9520
22/12/2025	09:21:35	403	€ 15,9500
22/12/2025	09:22:43	1.040	€ 15,9560
22/12/2025	09:22:47	153	€ 15,9560
22/12/2025	09:22:51	153	€ 15,9560
22/12/2025	09:22:55	153	€ 15,9560
22/12/2025	09:22:59	153	€ 15,9560
22/12/2025	09:23:03	153	€ 15,9560
22/12/2025	09:23:07	153	€ 15,9560
22/12/2025	09:23:11	153	€ 15,9560
22/12/2025	09:23:15	153	€ 15,9560
22/12/2025	09:23:29	535	€ 15,9560
22/12/2025	09:23:33	153	€ 15,9560
22/12/2025	09:23:37	122	€ 15,9560
22/12/2025	09:23:37	31	€ 15,9560
22/12/2025	09:23:41	153	€ 15,9560
22/12/2025	09:23:45	153	€ 15,9560
22/12/2025	09:23:49	153	€ 15,9560
22/12/2025	09:23:53	153	€ 15,9560
22/12/2025	09:23:57	153	€ 15,9560
22/12/2025	09:24:01	153	€ 15,9560
22/12/2025	09:24:05	153	€ 15,9560
22/12/2025	09:24:09	153	€ 15,9560
22/12/2025	09:24:13	153	€ 15,9560
22/12/2025	09:24:17	153	€ 15,9560
22/12/2025	09:24:21	153	€ 15,9560
22/12/2025	09:24:25	111	€ 15,9560
22/12/2025	09:24:25	42	€ 15,9560
22/12/2025	09:24:28	2.455	€ 15,9520
22/12/2025	09:24:30	2.360	€ 15,9500
22/12/2025	09:24:32	1.462	€ 15,9500
22/12/2025	09:24:32	361	€ 15,9500
22/12/2025	09:24:40	514	€ 15,9500
22/12/2025	09:24:40	700	€ 15,9500
22/12/2025	09:24:40	109	€ 15,9500
22/12/2025	09:28:33	104	€ 15,9540
22/12/2025	09:29:00	1.187	€ 15,9520
22/12/2025	09:29:14	125	€ 15,9560
22/12/2025	09:29:17	127	€ 15,9560
22/12/2025	09:29:21	127	€ 15,9560
22/12/2025	09:29:25	127	€ 15,9560
22/12/2025	09:29:29	127	€ 15,9560
22/12/2025	09:29:31	2.349	€ 15,9520
22/12/2025	09:29:31	369	€ 15,9520
22/12/2025	09:29:31	500	€ 15,9520
22/12/2025	09:29:31	869	€ 15,9520
22/12/2025	09:29:46	375	€ 15,9500

22/12/2025	09:29:46	1.716	€ 15,9500
22/12/2025	09:29:46	1.132	€ 15,9500
22/12/2025	09:29:46	1.402	€ 15,9500
22/12/2025	09:29:46	94	€ 15,9500
22/12/2025	09:33:01	1.778	€ 15,9620
22/12/2025	09:33:01	2.153	€ 15,9620
22/12/2025	09:33:15	855	€ 15,9620
22/12/2025	09:33:15	454	€ 15,9620
22/12/2025	09:34:27	668	€ 15,9720
22/12/2025	09:36:13	2.344	€ 15,9780
22/12/2025	09:37:33	3.046	€ 15,9780
22/12/2025	09:37:47	3.000	€ 15,9780
22/12/2025	09:37:47	212	€ 15,9780
22/12/2025	09:37:47	149	€ 15,9780
22/12/2025	09:38:00	1.595	€ 15,9780
22/12/2025	09:38:05	883	€ 15,9780
22/12/2025	09:38:05	176	€ 15,9780
22/12/2025	09:40:03	1.587	€ 15,9820
22/12/2025	09:40:03	621	€ 15,9820
22/12/2025	09:41:09	3.000	€ 15,9880
22/12/2025	09:41:09	826	€ 15,9880
22/12/2025	09:41:12	303	€ 15,9880
22/12/2025	09:41:12	92	€ 15,9880
22/12/2025	09:41:12	50	€ 15,9880
22/12/2025	09:41:12	130	€ 15,9880
22/12/2025	09:41:33	35	€ 15,9840
22/12/2025	09:41:33	539	€ 15,9840
22/12/2025	09:41:34	215	€ 15,9840
22/12/2025	09:42:33	917	€ 15,9780
22/12/2025	09:42:34	739	€ 15,9780
22/12/2025	09:45:27	1.605	€ 15,9720
22/12/2025	09:47:28	2.788	€ 15,9720
22/12/2025	09:47:28	1.276	€ 15,9720
22/12/2025	09:47:56	2.912	€ 15,9640
22/12/2025	09:48:14	1.676	€ 15,9620
22/12/2025	09:49:49	1.805	€ 15,9620
22/12/2025	09:50:50	443	€ 15,9620
22/12/2025	09:50:50	464	€ 15,9620
22/12/2025	09:53:00	152	€ 15,9640
22/12/2025	09:53:04	147	€ 15,9640
22/12/2025	09:53:04	18	€ 15,9640
22/12/2025	09:53:08	165	€ 15,9640
22/12/2025	09:53:29	700	€ 15,9640
22/12/2025	09:54:09	367	€ 15,9640
22/12/2025	09:55:20	384	€ 15,9760
22/12/2025	09:55:27	771	€ 15,9780
22/12/2025	09:55:27	384	€ 15,9780

22/12/2025	09:55:28	390	€ 15,9780
22/12/2025	09:55:36	2.446	€ 15,9780
22/12/2025	09:56:07	713	€ 15,9880
22/12/2025	09:56:32	574	€ 15,9880
22/12/2025	09:56:38	137	€ 15,9880
22/12/2025	09:56:44	138	€ 15,9860
22/12/2025	09:56:50	138	€ 15,9860
22/12/2025	09:56:56	138	€ 15,9860
22/12/2025	09:57:02	137	€ 15,9860
22/12/2025	09:57:08	138	€ 15,9860
22/12/2025	09:57:12	302	€ 15,9840
22/12/2025	09:57:12	4.869	€ 15,9840
22/12/2025	09:57:12	493	€ 15,9820
22/12/2025	09:57:12	297	€ 15,9820
22/12/2025	09:57:12	1.417	€ 15,9820
22/12/2025	09:57:12	547	€ 15,9840
22/12/2025	09:57:12	153	€ 15,9840
22/12/2025	09:59:40	3.237	€ 15,9820
22/12/2025	09:59:40	1.088	€ 15,9820
22/12/2025	09:59:40	66	€ 15,9820
22/12/2025	10:01:06	8	€ 15,9780
22/12/2025	10:01:12	467	€ 15,9780
22/12/2025	10:01:12	2.864	€ 15,9780
22/12/2025	10:01:12	355	€ 15,9780
22/12/2025	10:03:24	659	€ 15,9720
22/12/2025	10:03:25	715	€ 15,9720
22/12/2025	10:03:28	603	€ 15,9720
22/12/2025	10:06:31	148	€ 15,9780
22/12/2025	10:06:36	136	€ 15,9780
22/12/2025	10:06:36	2	€ 15,9780
22/12/2025	10:06:53	284	€ 15,9780
22/12/2025	10:06:59	284	€ 15,9780
22/12/2025	10:06:59	68	€ 15,9780
22/12/2025	10:07:04	139	€ 15,9780
22/12/2025	10:07:09	138	€ 15,9780
22/12/2025	10:07:14	138	€ 15,9780
22/12/2025	10:07:19	139	€ 15,9780
22/12/2025	10:07:24	20	€ 15,9780
22/12/2025	10:07:24	118	€ 15,9780
22/12/2025	10:08:12	305	€ 15,9780
22/12/2025	10:08:12	763	€ 15,9780
22/12/2025 22/12/2025	10:08:12	259	€ 15,9780
22/12/2025	10:09:15	353	€ 15,9780
22/12/2025	10:09:15	473	€ 15,9780
22/12/2025	10:09:28	354	€ 15,9780
22/12/2025	10:09:36	1.116	€ 15,9760
	10:09:40	138	€ 15,9760

22/12/2025	10:09:45	138	€ 15,9760
22/12/2025	10:09:50	138	€ 15,9760
22/12/2025	10:09:55	139	€ 15,9760
22/12/2025	10:10:00	138	€ 15,9760
22/12/2025	10:10:04	105	€ 15,9760
22/12/2025	10:11:12	678	€ 15,9820
22/12/2025	10:11:56	4.220	€ 15,9840
22/12/2025	10:12:51	934	€ 15,9840
22/12/2025	10:13:22	424	€ 15,9840
22/12/2025	10:13:28	424	€ 15,9840
22/12/2025	10:13:28	437	€ 15,9840
22/12/2025	10:14:22	1.417	€ 15,9860
22/12/2025	10:14:23	492	€ 15,9860
22/12/2025	10:14:27	139	€ 15,9860
22/12/2025	10:14:31	139	€ 15,9860
22/12/2025	10:14:35	139	€ 15,9860
22/12/2025	10:15:36	1.772	€ 15,9840
22/12/2025	10:15:43	1.456	€ 15,9820
22/12/2025	10:15:50	4.079	€ 15,9820
22/12/2025	10:15:50	1.772	€ 15,9820
22/12/2025	10:15:50	490	€ 15,9820
22/12/2025	10:15:50	124	€ 15,9820
22/12/2025	10:16:10	1.685	€ 15,9780
22/12/2025	10:18:16	3.193	€ 15,9780
22/12/2025	10:18:16	700	€ 15,9780
22/12/2025	10:18:16	1.772	€ 15,9780
22/12/2025	10:18:16	3	€ 15,9780
22/12/2025	10:23:01	229	€ 15,9800
22/12/2025	10:23:06	142	€ 15,9800
22/12/2025	10:23:11	141	€ 15,9800
22/12/2025	10:23:13	2.493	€ 15,9780
22/12/2025	10:23:13	406	€ 15,9780
22/12/2025	10:23:18	708	€ 15,9780
22/12/2025	10:23:18	686	€ 15,9780
22/12/2025	10:23:18	383	€ 15,9780
22/12/2025	10:23:18	501	€ 15,9780
22/12/2025	10:23:19	815	€ 15,9780
22/12/2025	10:23:53	517	€ 15,9720
22/12/2025	10:23:55	464	€ 15,9720
22/12/2025	10:23:56	1.827	€ 15,9720
22/12/2025	10:26:57	475	€ 15,9720
22/12/2025	10:27:21	970	€ 15,9720
22/12/2025	10:30:21	700	€ 15,9860
22/12/2025	10:30:25	505	€ 15,9860
22/12/2025	10:30:47	117	€ 15,9820
22/12/2025	10:30:47	5.198	€ 15,9820
22/12/2025	10:30:47	320	€ 15,9820

22/12/2025	10:30:47	1.208	€ 15,9820
22/12/2025	10:30:47	160	€ 15,9820
22/12/2025	10:30:47	496	€ 15,9820
22/12/2025	10:30:47	814	€ 15,9820
22/12/2025	10:30:47	804	€ 15,9820
22/12/2025	10:33:20	2.568	€ 15,9880
22/12/2025	10:33:32	1.954	€ 15,9880
22/12/2025	10:33:50	434	€ 15,9880
22/12/2025	10:38:05	500	€ 15,9880
22/12/2025	10:38:05	2.362	€ 15,9880
22/12/2025	10:38:07	506	€ 15,9880
22/12/2025	10:38:07	3.089	€ 15,9880
22/12/2025	10:38:07	320	€ 15,9880
22/12/2025	10:38:47	690	€ 15,9880
22/12/2025	10:43:12	500	€ 15,9980
22/12/2025	10:43:26	1.898	€ 16,0000
22/12/2025	10:43:26	1.382	€ 16,0000
22/12/2025	10:43:26	433	€ 16,0000
22/12/2025	10:43:39	1.803	€ 15,9980
22/12/2025	10:44:58	595	€ 16,0000
22/12/2025	10:44:58	310	€ 16,0000
22/12/2025	10:44:58	906	€ 16,0000
22/12/2025	10:46:15	1.115	€ 15,9980
22/12/2025	10:47:11	363	€ 15,9980
22/12/2025	10:48:05	3.495	€ 16,0000
22/12/2025	10:48:14	842	€ 16,0020
22/12/2025	10:48:14	1.151	€ 16,0020
22/12/2025	10:49:53	1.582	€ 16,0000
22/12/2025	10:50:35	442	€ 16,0020
22/12/2025	10:51:04	474	€ 16,0020
22/12/2025	10:51:18	1.812	€ 16,0020
22/12/2025	10:51:18	405	€ 16,0020
22/12/2025	10:52:29	1.350	€ 15,9980
22/12/2025	10:52:29	395	€ 15,9980
22/12/2025	10:52:32	152	€ 15,9940
22/12/2025	10:57:26	2.054	€ 16,0020
22/12/2025	10:57:26	1.590	€ 16,0020
22/12/2025	10:57:26	529	€ 16,0020
22/12/2025	10:57:26	297	€ 16,0020
22/12/2025	10:57:26	1.533	€ 16,0020
22/12/2025	10:58:05	815	€ 16,0060
22/12/2025	10:58:05	237	€ 16,0060
22/12/2025	10:58:10	1.218	€ 16,0060
22/12/2025	10:58:55	521	€ 16,0020
22/12/2025	10:58:55	820	€ 16,0020
22/12/2025	10:59:15	532	€ 16,0000
22/12/2025	10:59:20	59	€ 15,9980

22/12/2025	11:00:00	674	€ 15,9980
22/12/2025	11:02:56	266	€ 16,0060
22/12/2025	11:02:56	2.474	€ 16,0060
22/12/2025	11:02:59	2.187	€ 16,0060
22/12/2025	11:03:32	794	€ 16,0020
22/12/2025	11:04:57	1.000	€ 15,9980
22/12/2025	11:04:57	894	€ 15,9980
22/12/2025	11:04:58	728	€ 15,9980
22/12/2025	11:05:53	1.064	€ 15,9980
22/12/2025	11:07:05	1.207	€ 16,0020
22/12/2025	11:07:05	361	€ 16,0020
22/12/2025	11:07:07	169	€ 16,0000
22/12/2025	11:08:49	1.271	€ 15,9980
22/12/2025	11:12:02	164	€ 16,0020
22/12/2025	11:14:56	3.179	€ 16,0000
22/12/2025	11:14:56	700	€ 16,0000
22/12/2025	11:14:56	544	€ 16,0000
22/12/2025	11:14:56	228	€ 15,9980
22/12/2025	11:15:13	177	€ 15,9980
22/12/2025	11:17:54	312	€ 16,0060
22/12/2025	11:18:05	1.000	€ 16,0060
22/12/2025	11:18:05	2.540	€ 16,0060
22/12/2025	11:18:06	972	€ 16,0060
22/12/2025	11:18:06	2.215	€ 16,0060
22/12/2025	11:18:06	361	€ 16,0060
22/12/2025	11:18:25	185	€ 16,0020
22/12/2025	11:24:53	757	€ 16,0020
22/12/2025	11:25:14	462	€ 16,0060
22/12/2025	11:25:14	700	€ 16,0060
22/12/2025	11:25:14	25	€ 16,0080
22/12/2025	11:25:20	144	€ 16,0060
22/12/2025	11:25:26	145	€ 16,0060
22/12/2025	11:25:32	145	€ 16,0060
22/12/2025	11:25:38	145	€ 16,0060
22/12/2025	11:25:44	121	€ 16,0060
22/12/2025	11:25:44	23	€ 16,0060
22/12/2025	11:25:50	145	€ 16,0060
22/12/2025	11:26:50	1.447	€ 16,0020
22/12/2025	11:28:45	2.078	€ 16,0020
22/12/2025	11:28:45	183	€ 16,0020
22/12/2025	11:28:45	950	€ 16,0020
22/12/2025	11:28:45	1.683	€ 16,0020
22/12/2025	11:28:45	514	€ 16,0020
22/12/2025	11:29:34	1.878	€ 16,0000
22/12/2025	11:29:34	934	€ 16,0000
22/12/2025	11:29:34	3.096	€ 16,0000
22/12/2025	11:29:44	38	€ 15,9980

22/12/2025	11:29:44	1.969	€ 15,9980
22/12/2025	11:31:40	199	€ 15,9940
22/12/2025	11:31:42	133	€ 15,9940
22/12/2025	11:31:47	138	€ 15,9940
22/12/2025	11:31:52	138	€ 15,9940
22/12/2025	11:31:57	119	€ 15,9940
22/12/2025	11:32:02	158	€ 15,9940
22/12/2025	11:32:07	138	€ 15,9940
22/12/2025	11:32:12	138	€ 15,9940
22/12/2025	11:32:12	1.700	€ 15,9900
22/12/2025	11:32:22	1.161	€ 15,9880
22/12/2025	11:34:29	492	€ 15,9920
22/12/2025	11:34:31	464	€ 15,9920
22/12/2025	11:34:35	138	€ 15,9920
22/12/2025	11:34:40	138	€ 15,9920
22/12/2025	11:34:45	139	€ 15,9900
22/12/2025	11:34:50	2.275	€ 15,9880
22/12/2025	11:37:41	293	€ 15,9900
22/12/2025	11:37:41	99	€ 15,9920
22/12/2025	11:37:42	393	€ 15,9920
22/12/2025	11:37:43	232	€ 15,9920
22/12/2025	11:38:40	2.328	€ 15,9880
22/12/2025	11:39:53	379	€ 15,9980
22/12/2025	11:40:21	387	€ 15,9980
22/12/2025	11:40:21	975	€ 15,9980
22/12/2025	11:41:24	176	€ 15,9940
22/12/2025	11:42:52	676	€ 15,9940
22/12/2025	11:43:22	240	€ 15,9940
22/12/2025	11:44:36	2.432	€ 15,9880
22/12/2025	11:47:51	1.829	€ 15,9880
22/12/2025	11:50:19	2.884	€ 15,9880
22/12/2025	11:50:19	1.402	€ 15,9880
22/12/2025	11:50:19	320	€ 15,9880
22/12/2025	11:50:19	253	€ 15,9880
22/12/2025	11:53:09	1.657	€ 15,9940
22/12/2025	11:53:38	665	€ 15,9940
22/12/2025	11:55:33	366	€ 15,9980
22/12/2025	11:56:25	669	€ 15,9980
22/12/2025	11:57:30	716	€ 15,9980
22/12/2025	11:58:03	53	€ 15,9980
22/12/2025	11:58:03	1.613	€ 15,9980
22/12/2025	11:58:03	550	€ 15,9980
22/12/2025	11:58:03	1.119	€ 15,9980
22/12/2025	11:58:40	508	€ 15,9980
22/12/2025	11:59:21	625	€ 15,9940
22/12/2025	12:01:36	88	€ 15,9980
22/12/2025	12:01:36	1.301	€ 15,9980

22/12/2025	12:01:36	750	€ 15,9980
22/12/2025	12:01:36	123	€ 15,9980
22/12/2025	12:05:44	1.307	€ 15,9980
22/12/2025	12:05:44	1.244	€ 15,9980
22/12/2025	12:05:44	469	€ 15,9980
22/12/2025	12:05:44	278	€ 15,9980
22/12/2025	12:07:01	629	€ 15,9980
22/12/2025	12:07:01	843	€ 15,9980
22/12/2025	12:07:01	496	€ 15,9980
22/12/2025	12:07:01	320	€ 15,9980
22/12/2025	12:07:01	754	€ 15,9980
22/12/2025	12:07:01	66	€ 15,9980
22/12/2025	12:07:02	380	€ 15,9980
22/12/2025	12:07:02	571	€ 15,9980
22/12/2025	12:07:02	132	€ 15,9980
22/12/2025	12:07:25	207	€ 15,9980
22/12/2025	12:07:25	244	€ 15,9980
22/12/2025	12:08:17	697	€ 15,9940
22/12/2025	12:08:17	264	€ 15,9940
22/12/2025	12:09:45	602	€ 15,9940
22/12/2025	12:09:56	1.036	€ 15,9940
22/12/2025	12:12:16	1.943	€ 15,9940
22/12/2025	12:13:55	900	€ 16,0000
22/12/2025	12:15:57	1.385	€ 15,9980
22/12/2025	12:15:58	1.997	€ 15,9980
22/12/2025	12:19:45	197	€ 16,0020
22/12/2025	12:21:00	1.452	€ 16,0060
22/12/2025	12:21:10	2.000	€ 16,0060
22/12/2025	12:21:20	1.131	€ 16,0060
22/12/2025	12:22:32	593	€ 16,0020
22/12/2025	12:22:58	718	€ 16,0020
22/12/2025	12:22:58	284	€ 16,0020
22/12/2025	12:22:58	135	€ 16,0020
22/12/2025	12:25:32	761	€ 16,0000
22/12/2025	12:25:54	1.381	€ 15,9980
22/12/2025	12:31:31	218	€ 16,0060
22/12/2025	12:31:31	2.875	€ 16,0060
22/12/2025	12:31:31	1.244	€ 16,0060
22/12/2025	12:31:31	1.307	€ 16,0060
22/12/2025	12:33:37	2.829	€ 16,0000
22/12/2025	12:33:37	629	€ 16,0000
22/12/2025	12:35:56	629	€ 15,9980
22/12/2025	12:35:56	419	€ 15,9980
22/12/2025	12:35:56	549	€ 15,9980
22/12/2025	12:38:11	1.038	€ 16,0000
22/12/2025	12:39:12	173	€ 16,0080
22/12/2025	12:43:22	183	€ 16,0140

22/12/2025	12:43:27	40	€ 16,0140
22/12/2025	12:43:27	93	€ 16,0140
22/12/2025	12:43:32	132	€ 16,0140
22/12/2025	12:43:37	133	€ 16,0140
22/12/2025	12:43:49	500	€ 16,0120
22/12/2025	12:43:56	1.263	€ 16,0120
22/12/2025	12:43:56	595	€ 16,0100
22/12/2025	12:44:58	692	€ 16,0080
22/12/2025	12:44:58	471	€ 16,0080
22/12/2025	12:46:17	125	€ 16,0100
22/12/2025	12:46:24	132	€ 16,0100
22/12/2025	12:46:31	132	€ 16,0100
22/12/2025	12:46:38	106	€ 16,0100
22/12/2025	12:46:38	25	€ 16,0100
22/12/2025	12:47:38	485	€ 16,0100
22/12/2025	12:47:38	645	€ 16,0100
22/12/2025	12:47:45	132	€ 16,0100
22/12/2025	12:47:52	132	€ 16,0100
22/12/2025	12:48:11	387	€ 16,0060
22/12/2025	12:48:11	629	€ 16,0060
22/12/2025	12:48:11	1.457	€ 16,0060
22/12/2025	12:48:22	1.286	€ 16,0060
22/12/2025	12:48:22	595	€ 16,0060
22/12/2025	12:49:29	516	€ 16,0020
22/12/2025	12:49:29	1.465	€ 16,0020
22/12/2025	12:49:29	1.244	€ 16,0020
22/12/2025	12:49:29	112	€ 16,0020
22/12/2025	12:53:16	1.328	€ 16,0120
22/12/2025	12:53:46	1.708	€ 16,0120
22/12/2025	12:53:47	1.120	€ 16,0120
22/12/2025	12:57:40	2.434	€ 16,0080
22/12/2025	12:57:40	1.090	€ 16,0080
22/12/2025	12:58:39	1.116	€ 16,0060
22/12/2025	12:58:41	3	€ 16,0060
22/12/2025	12:58:41	350	€ 16,0060
22/12/2025	12:58:44	2	€ 16,0060
22/12/2025	12:58:46	3	€ 16,0060
22/12/2025	12:58:49	140	€ 16,0060
22/12/2025	12:58:52	629	€ 16,0060
22/12/2025	12:58:53	423	€ 16,0060
22/12/2025	12:58:53	1.244	€ 16,0060
22/12/2025	12:58:53	160	€ 16,0060
22/12/2025	12:59:35	1.588	€ 16,0060
22/12/2025	13:01:23	1.244	€ 16,0060
22/12/2025	13:08:31	1.480	€ 16,0080
22/12/2025	13:08:31	43	€ 16,0080
22/12/2025	13:09:49	2.068	€ 16,0060

22/12/2025	13:12:29	1.314	€ 16,0120
22/12/2025	13:12:47	17	€ 16,0120
22/12/2025	13:12:50	766	€ 16,0120
22/12/2025	13:14:03	40	€ 16,0140
22/12/2025	13:14:03	344	€ 16,0140
22/12/2025	13:14:10	132	€ 16,0140
22/12/2025	13:14:13	1.760	€ 16,0120
22/12/2025	13:15:54	95	€ 16,0160
22/12/2025	13:15:54	7	€ 16,0160
22/12/2025	13:15:54	32	€ 16,0160
22/12/2025	13:15:59	1.488	€ 16,0120
22/12/2025	13:17:11	90	€ 16,0120
22/12/2025	13:17:43	346	€ 16,0160
22/12/2025	13:17:50	124	€ 16,0160
22/12/2025	13:17:58	71	€ 16,0160
22/12/2025	13:17:58	70	€ 16,0160
22/12/2025	13:18:05	124	€ 16,0160
22/12/2025	13:18:13	141	€ 16,0160
22/12/2025	13:18:21	141	€ 16,0160
22/12/2025	13:18:28	124	€ 16,0160
22/12/2025	13:18:36	141	€ 16,0160
22/12/2025	13:18:44	141	€ 16,0160
22/12/2025	13:18:51	124	€ 16,0160
22/12/2025	13:18:59	141	€ 16,0160
22/12/2025	13:19:07	141	€ 16,0160
22/12/2025	13:19:14	124	€ 16,0160
22/12/2025	13:19:22	141	€ 16,0160
22/12/2025	13:19:30	141	€ 16,0160
22/12/2025	13:19:37	124	€ 16,0160
22/12/2025	13:19:42	883	€ 16,0140
22/12/2025	13:19:43	907	€ 16,0140
22/12/2025	13:20:20	534	€ 16,0120
22/12/2025	13:20:20	576	€ 16,0120
22/12/2025	13:20:20	124	€ 16,0120
22/12/2025	13:20:20	1.181	€ 16,0120
22/12/2025	13:20:20	883	€ 16,0120
22/12/2025	13:20:20	738	€ 16,0120
22/12/2025	13:20:20	57	€ 16,0120
22/12/2025	13:21:41	2.250	€ 16,0080
22/12/2025	13:28:48	359	€ 16,0260
22/12/2025	13:29:10	140	€ 16,0280
22/12/2025	13:29:10	79	€ 16,0280
22/12/2025	13:29:10	170	€ 16,0280
22/12/2025	13:29:17	124	€ 16,0280
22/12/2025	13:29:24	124	€ 16,0280
22/12/2025	13:29:55	547	€ 16,0300
22/12/2025	13:30:02	149	€ 16,0300

22/12/2025	13:30:07	153	€ 16,0300
22/12/2025	13:30:12	153	€ 16,0300
22/12/2025	13:30:17	153	€ 16,0300
22/12/2025	13:30:22	153	€ 16,0300
22/12/2025	13:30:27	153	€ 16,0300
22/12/2025	13:30:32	153	€ 16,0300
22/12/2025	13:30:37	20	€ 16,0300
22/12/2025	13:30:37	133	€ 16,0300
22/12/2025	13:30:42	153	€ 16,0300
22/12/2025	13:30:47	153	€ 16,0300
22/12/2025	13:30:52	153	€ 16,0300
22/12/2025	13:30:57	153	€ 16,0300
22/12/2025	13:31:02	81	€ 16,0300
22/12/2025	13:31:02	72	€ 16,0300
22/12/2025	13:31:07	153	€ 16,0300
22/12/2025	13:31:12	153	€ 16,0300
22/12/2025	13:31:17	153	€ 16,0300
22/12/2025	13:31:22	153	€ 16,0300
22/12/2025	13:31:59	1.132	€ 16,0300
22/12/2025	13:32:05	184	€ 16,0300
22/12/2025	13:32:10	153	€ 16,0300
22/12/2025	13:33:00	1.529	€ 16,0280
22/12/2025	13:33:05	153	€ 16,0280
22/12/2025	13:33:11	161	€ 16,0380
22/12/2025	13:33:11	25	€ 16,0380
22/12/2025	13:33:32	643	€ 16,0380
22/12/2025	13:33:37	152	€ 16,0360
22/12/2025	13:33:59	673	€ 16,0360
22/12/2025	13:33:59	4.629	€ 16,0340
22/12/2025	13:34:00	1.952	€ 16,0340
22/12/2025	13:34:00	588	€ 16,0340
22/12/2025	13:34:08	2.238	€ 16,0320
22/12/2025	13:34:08	245	€ 16,0320
22/12/2025	13:37:11	2.445	€ 16,0320
22/12/2025	13:37:11	100	€ 16,0320
22/12/2025	13:37:13	1.716	€ 16,0320
22/12/2025	13:37:22	505	€ 16,0340
22/12/2025	13:39:01	1.455	€ 16,0340
22/12/2025	13:39:04	509	€ 16,0340
22/12/2025	13:40:49	476	€ 16,0320
22/12/2025	13:40:54	431	€ 16,0320
22/12/2025	13:40:54	529	€ 16,0320
22/12/2025 22/12/2025	13:40:55	660	€ 16,0320
22/12/2025	13:41:36	665	€ 16,0340
22/12/2025	13:41:40	2	€ 16,0320
22/12/2025	13:41:46	491	€ 16,0320
	13:43:22	1.112	€ 16,0280

22/12/2025	13:44:53	4.273	€ 16,0340
22/12/2025	13:44:53	580	€ 16,0340
22/12/2025	13:46:11	200	€ 16,0340
22/12/2025	13:46:11	620	€ 16,0340
22/12/2025	13:47:33	3.836	€ 16,0380
22/12/2025	13:47:33	511	€ 16,0380
22/12/2025	13:48:30	1	€ 16,0440
22/12/2025	13:48:32	592	€ 16,0440
22/12/2025	13:48:32	617	€ 16,0440
22/12/2025	13:48:32	136	€ 16,0440
22/12/2025	13:50:03	1.561	€ 16,0400
22/12/2025	13:51:31	1.324	€ 16,0380
22/12/2025	13:52:58	380	€ 16,0320
22/12/2025	13:52:58	639	€ 16,0320
22/12/2025	13:53:44	523	€ 16,0340
22/12/2025	13:53:44	569	€ 16,0340
22/12/2025	13:54:57	1.727	€ 16,0200
22/12/2025	13:58:01	2.564	€ 16,0140
22/12/2025	13:58:03	885	€ 16,0120
22/12/2025	13:58:19	289	€ 16,0100
22/12/2025	14:01:00	124	€ 16,0180
22/12/2025	14:01:04	86	€ 16,0160
22/12/2025	14:01:04	469	€ 16,0160
22/12/2025	14:01:04	131	€ 16,0160
22/12/2025	14:01:04	532	€ 16,0160
22/12/2025	14:01:04	786	€ 16,0160
22/12/2025	14:01:32	1.803	€ 16,0140
22/12/2025	14:01:32	578	€ 16,0140
22/12/2025	14:01:32	220	€ 16,0140
22/12/2025	14:01:32	617	€ 16,0140
22/12/2025	14:02:32	30	€ 16,0060
22/12/2025	14:02:32	1.415	€ 16,0060
22/12/2025	14:04:05	105	€ 16,0060
22/12/2025	14:04:05	22	€ 16,0060
22/12/2025	14:04:19	1.124	€ 16,0080
22/12/2025	14:04:19	1.375	€ 16,0080
22/12/2025	14:04:19	22	€ 16,0080
22/12/2025	14:04:20	78	€ 16,0020
22/12/2025	14:04:20	1.751	€ 16,0020
22/12/2025	14:04:20	248	€ 16,0020
22/12/2025	14:06:51	898	€ 16,0060
22/12/2025	14:06:55	1.211	€ 16,0060
22/12/2025	14:06:55	545	€ 16,0060
22/12/2025	14:06:55	320	€ 16,0060
22/12/2025	14:06:55	139	€ 16,0060
22/12/2025	14:06:55	624	€ 16,0060
22/12/2025	14:06:55	468	€ 16,0060

22/12/2025	14:07:16	399	€ 16,0060
22/12/2025	14:10:11	199	€ 16,0000
22/12/2025	14:10:16	153	€ 16,0000
22/12/2025	14:10:21	154	€ 16,0000
22/12/2025	14:10:26	153	€ 16,0000
22/12/2025	14:10:31	154	€ 16,0000
22/12/2025	14:10:54	320	€ 15,9980
22/12/2025	14:10:59	539	€ 15,9980
22/12/2025	14:11:04	154	€ 15,9980
22/12/2025	14:11:09	153	€ 15,9980
22/12/2025	14:11:14	154	€ 15,9980
22/12/2025	14:11:19	153	€ 15,9980
22/12/2025	14:11:19	1.000	€ 15,9960
22/12/2025	14:11:19	2.029	€ 15,9960
22/12/2025	14:12:56	668	€ 15,9880
22/12/2025	14:12:56	1.170	€ 15,9880
22/12/2025	14:14:03	168	€ 15,9860
22/12/2025	14:14:57	52	€ 15,9840
22/12/2025	14:14:57	536	€ 15,9840
22/12/2025	14:14:57	577	€ 15,9840
22/12/2025	14:14:57	235	€ 15,9840
22/12/2025	14:14:57	258	€ 15,9840
22/12/2025	14:15:02	145	€ 15,9840
22/12/2025	14:15:07	133	€ 15,9840
22/12/2025	14:15:12	132	€ 15,9840
22/12/2025	14:15:17	133	€ 15,9840
22/12/2025	14:15:22	132	€ 15,9840
22/12/2025	14:15:27	133	€ 15,9840
22/12/2025	14:15:41	664	€ 15,9840
22/12/2025	14:15:56	2.203	€ 15,9780
22/12/2025	14:17:41	513	€ 15,9820
22/12/2025	14:17:41	629	€ 15,9820
22/12/2025	14:17:42	1.853	€ 15,9820
22/12/2025	14:18:11	1.798	€ 15,9780
22/12/2025	14:20:18	167	€ 15,9860
22/12/2025	14:21:17	337	€ 15,9900
22/12/2025	14:21:17	846	€ 15,9900
22/12/2025	14:21:20	837	€ 15,9900
22/12/2025	14:21:23	132	€ 15,9900
22/12/2025	14:21:41	596	€ 15,9900
22/12/2025	14:21:52	331	€ 15,9900
22/12/2025	14:21:55	1.568	€ 15,9880
22/12/2025	14:21:55	1.598	€ 15,9880
22/12/2025	14:22:37	149	€ 15,9840
22/12/2025	14:23:15	591	€ 15,9820
22/12/2025	14:23:15	1.080	€ 15,9820
22/12/2025	14:23:15	536	€ 15,9820

22/12/2025	14:23:15	624	€ 15,9820
22/12/2025	14:23:15	428	€ 15,9820
22/12/2025	14:24:17	110	€ 15,9760
22/12/2025	14:24:17	1.970	€ 15,9760
22/12/2025	14:24:17	231	€ 15,9760
22/12/2025	14:26:00	982	€ 15,9780
22/12/2025	14:26:00	504	€ 15,9780
22/12/2025	14:27:20	502	€ 15,9800
22/12/2025	14:27:49	1.420	€ 15,9840
22/12/2025	14:27:49	1.375	€ 15,9840
22/12/2025	14:27:49	284	€ 15,9840
22/12/2025	14:27:49	37	€ 15,9840
22/12/2025	14:29:10	2.078	€ 15,9980
22/12/2025	14:29:11	9	€ 15,9980
22/12/2025	14:29:19	504	€ 15,9980
22/12/2025	14:29:19	320	€ 15,9980
22/12/2025	14:29:30	2.751	€ 15,9980
22/12/2025	14:29:30	1.031	€ 15,9980
22/12/2025	14:29:30	541	€ 15,9980
22/12/2025	14:29:30	131	€ 15,9980
22/12/2025	14:29:56	645	€ 15,9940
22/12/2025	14:29:56	379	€ 15,9940
22/12/2025	14:30:00	163	€ 15,9880
22/12/2025	14:30:10	165	€ 16,0080
22/12/2025	14:30:13	500	€ 16,0060
22/12/2025	14:30:14	30	€ 16,0060
22/12/2025	14:30:14	180	€ 16,0060
22/12/2025	14:30:14	273	€ 16,0040
22/12/2025	14:30:32	918	€ 16,0080
22/12/2025	14:30:32	573	€ 16,0080
22/12/2025	14:31:22	289	€ 16,0240
22/12/2025	14:31:32	286	€ 16,0240
22/12/2025	14:32:12	329	€ 16,0280
22/12/2025	14:32:12	421	€ 16,0280
22/12/2025	14:32:18	1.031	€ 16,0280
22/12/2025	14:32:18	202	€ 16,0280
22/12/2025	14:33:09	1.031	€ 16,0380
22/12/2025	14:33:09	190	€ 16,0380
22/12/2025	14:33:09	756	€ 16,0380
22/12/2025	14:33:11	165	€ 16,0380
22/12/2025	14:33:13	165	€ 16,0380
22/12/2025	14:33:15	165	€ 16,0380
22/12/2025	14:33:32	250	€ 16,0480
22/12/2025	14:33:32	400	€ 16,0480
22/12/2025	14:33:32	752	€ 16,0480
22/12/2025	14:33:34	165	€ 16,0480
22/12/2025	14:33:36	165	€ 16,0480

22/12/2025	14:33:38	165	€ 16,0480
22/12/2025	14:33:40	165	€ 16,0480
22/12/2025	14:33:42	165	€ 16,0480
22/12/2025	14:33:44	165	€ 16,0480
22/12/2025	14:33:46	165	€ 16,0480
22/12/2025	14:33:48	165	€ 16,0480
22/12/2025	14:33:50	165	€ 16,0480
22/12/2025	14:33:53	247	€ 16,0480
22/12/2025	14:33:54	2.445	€ 16,0440
22/12/2025	14:33:54	6.051	€ 16,0440
22/12/2025	14:34:17	1.073	€ 16,0440
22/12/2025	14:34:17	666	€ 16,0440
22/12/2025	14:34:17	158	€ 16,0440
22/12/2025	14:34:28	577	€ 16,0380
22/12/2025	14:34:28	413	€ 16,0380
22/12/2025	14:35:41	3.679	€ 16,0440
22/12/2025	14:35:43	390	€ 16,0440
22/12/2025	14:36:20	749	€ 16,0440
22/12/2025	14:36:20	778	€ 16,0440
22/12/2025	14:36:50	278	€ 16,0440
22/12/2025	14:36:50	808	€ 16,0440
22/12/2025	14:36:50	595	€ 16,0440
22/12/2025	14:37:47	815	€ 16,0380
22/12/2025	14:37:47	693	€ 16,0380
22/12/2025	14:37:47	761	€ 16,0380
22/12/2025	14:37:59	635	€ 16,0320
22/12/2025	14:39:50	803	€ 16,0200
22/12/2025	14:39:58	815	€ 16,0220
22/12/2025	14:39:58	438	€ 16,0220
22/12/2025	14:39:58	904	€ 16,0220
22/12/2025	14:39:58	297	€ 16,0200
22/12/2025	14:39:58	297	€ 16,0220
22/12/2025	14:39:58	385	€ 16,0220
22/12/2025	14:40:05	316	€ 16,0200
22/12/2025	14:40:51	855	€ 16,0320
22/12/2025	14:40:51	449	€ 16,0320
22/12/2025	14:41:07	1.308	€ 16,0340
22/12/2025	14:41:08	700	€ 16,0340
22/12/2025	14:41:08	1.032	€ 16,0340
22/12/2025	14:41:13	1.244	€ 16,0320
22/12/2025	14:41:53	1.328	€ 16,0380
22/12/2025	14:41:55	707	€ 16,0380
22/12/2025	14:41:56	444	€ 16,0380
22/12/2025	14:41:56	478	€ 16,0380
22/12/2025	14:42:00	191	€ 16,0340
22/12/2025	14:42:03	192	€ 16,0320
22/12/2025	14:42:11	398	€ 16,0320

22/12/2025	14:42:53	367	€ 16,0340
22/12/2025	14:42:53	724	€ 16,0340
22/12/2025	14:43:09	1.472	€ 16,0320
22/12/2025	14:44:07	228	€ 16,0380
22/12/2025	14:44:07	168	€ 16,0380
22/12/2025	14:45:30	1.646	€ 16,0560
22/12/2025	14:45:32	139	€ 16,0560
22/12/2025	14:45:34	138	€ 16,0560
22/12/2025	14:45:36	139	€ 16,0560
22/12/2025	14:45:38	138	€ 16,0560
22/12/2025	14:45:40	139	€ 16,0560
22/12/2025	14:45:42	138	€ 16,0560
22/12/2025	14:45:44	138	€ 16,0560
22/12/2025	14:45:44	569	€ 16,0520
22/12/2025	14:45:44	2.658	€ 16,0520
22/12/2025	14:46:21	1.866	€ 16,0540
22/12/2025	14:46:45	4.976	€ 16,0520
22/12/2025	14:46:45	1.292	€ 16,0520
22/12/2025	14:46:45	629	€ 16,0520
22/12/2025	14:46:45	383	€ 16,0520
22/12/2025	14:46:53	619	€ 16,0500
22/12/2025	14:46:54	212	€ 16,0500
22/12/2025	14:47:00	554	€ 16,0460
22/12/2025	14:47:30	1.869	€ 16,0480
22/12/2025	14:47:30	208	€ 16,0480
22/12/2025	14:47:32	138	€ 16,0460
22/12/2025	14:48:03	658	€ 16,0440
22/12/2025	14:48:03	793	€ 16,0440
22/12/2025	14:48:06	696	€ 16,0440
22/12/2025	14:49:06	50	€ 16,0460
22/12/2025	14:49:17	164	€ 16,0500
22/12/2025	14:49:17	216	€ 16,0500
22/12/2025	14:49:17	275	€ 16,0500
22/12/2025	14:49:17	494	€ 16,0500
22/12/2025	14:49:17	1.292	€ 16,0500
22/12/2025	14:49:17	180	€ 16,0500
22/12/2025	14:49:21	2.139	€ 16,0460
22/12/2025	14:51:53	1.729	€ 16,0580
22/12/2025	14:51:53	1.292	€ 16,0580
22/12/2025	14:51:53	686	€ 16,0580
22/12/2025	14:51:53	494	€ 16,0580
22/12/2025	14:52:09	4.189	€ 16,0540
22/12/2025	14:52:09	1.701	€ 16,0540
22/12/2025	14:52:09	264	€ 16,0540
22/12/2025	14:52:18	876	€ 16,0500
22/12/2025	14:53:26	437	€ 16,0520
22/12/2025	14:53:26	1.297	€ 16,0520

22/12/2025	14:53:26	700	€ 16,0520
22/12/2025	14:53:26	1.292	€ 16,0520
22/12/2025	14:53:26	12	€ 16,0520
22/12/2025	14:53:28	408	€ 16,0460
22/12/2025	14:53:54	502	€ 16,0440
22/12/2025	14:53:54	297	€ 16,0440
22/12/2025	14:53:54	178	€ 16,0440
22/12/2025	14:53:54	475	€ 16,0440
22/12/2025	14:55:01	1.352	€ 16,0440
22/12/2025	14:55:01	202	€ 16,0440
22/12/2025	14:55:01	297	€ 16,0440
22/12/2025	14:55:01	700	€ 16,0440
22/12/2025	14:55:01	94	€ 16,0440
22/12/2025	14:55:41	1.714	€ 16,0480
22/12/2025	14:56:42	1.245	€ 16,0520
22/12/2025	14:56:42	583	€ 16,0520
22/12/2025	14:56:44	2.046	€ 16,0500
22/12/2025	14:56:44	1.470	€ 16,0500
22/12/2025	14:56:56	531	€ 16,0480
22/12/2025	14:56:56	277	€ 16,0480
22/12/2025	14:56:56	312	€ 16,0480
22/12/2025	14:57:42	1.772	€ 16,0460
22/12/2025	14:57:42	700	€ 16,0440
22/12/2025	14:57:42	183	€ 16,0460
22/12/2025	14:58:37	657	€ 16,0460
22/12/2025	14:58:37	376	€ 16,0460
22/12/2025	14:58:50	411	€ 16,0400
22/12/2025	14:58:50	1.344	€ 16,0400
22/12/2025	15:00:53	1.378	€ 16,0400
22/12/2025	15:00:53	334	€ 16,0400
22/12/2025	15:00:53	297	€ 16,0400
22/12/2025	15:00:53	936	€ 16,0400
22/12/2025	15:00:53	726	€ 16,0400
22/12/2025	15:00:53	507	€ 16,0400
22/12/2025	15:01:30	20	€ 16,0400
22/12/2025	15:01:30	20	€ 16,0400
22/12/2025	15:01:31	1.677	€ 16,0380
22/12/2025	15:02:33	140	€ 16,0460
22/12/2025	15:02:36	179	€ 16,0460
22/12/2025	15:02:39	178	€ 16,0460
22/12/2025	15:02:42	179	€ 16,0460
22/12/2025	15:02:42	1.863	€ 16,0400
22/12/2025	15:03:37	1.402	€ 16,0500
22/12/2025	15:03:39	132	€ 16,0500
22/12/2025	15:03:42	179	€ 16,0500
22/12/2025	15:03:42	447	€ 16,0480
22/12/2025	15:03:42	528	€ 16,0480

22/12/2025	15:04:12	384	€ 16,0540
22/12/2025	15:04:12	316	€ 16,0540
22/12/2025	15:04:13	113	€ 16,0540
22/12/2025	15:04:15	179	€ 16,0540
22/12/2025	15:04:24	536	€ 16,0540
22/12/2025	15:04:27	164	€ 16,0540
22/12/2025	15:04:33	1.765	€ 16,0500
22/12/2025	15:04:33	1.292	€ 16,0500
22/12/2025	15:04:33	153	€ 16,0500
22/12/2025	15:04:49	3.918	€ 16,0460
22/12/2025	15:05:05	128	€ 16,0440
22/12/2025	15:05:06	1.000	€ 16,0440
22/12/2025	15:05:07	1.387	€ 16,0440
22/12/2025	15:05:07	626	€ 16,0440
22/12/2025	15:05:36	1.107	€ 16,0440
22/12/2025	15:05:36	617	€ 16,0440
22/12/2025	15:06:37	597	€ 16,0520
22/12/2025	15:06:41	936	€ 16,0480
22/12/2025	15:09:27	350	€ 16,0540
22/12/2025	15:09:30	134	€ 16,0540
22/12/2025	15:09:33	134	€ 16,0540
22/12/2025	15:09:36	133	€ 16,0540
22/12/2025	15:09:39	134	€ 16,0540
22/12/2025	15:09:42	134	€ 16,0540
22/12/2025	15:09:45	133	€ 16,0540
22/12/2025	15:09:48	134	€ 16,0540
22/12/2025	15:09:51	134	€ 16,0540
22/12/2025	15:10:05	611	€ 16,0560
22/12/2025	15:10:08	127	€ 16,0540
22/12/2025	15:10:11	126	€ 16,0540
22/12/2025	15:10:14	127	€ 16,0540
22/12/2025	15:10:17	126	€ 16,0540
22/12/2025	15:10:20	126	€ 16,0540
22/12/2025	15:10:23	127	€ 16,0540
22/12/2025	15:10:26	126	€ 16,0540
22/12/2025	15:10:29	127	€ 16,0540
22/12/2025	15:10:32	126	€ 16,0540
22/12/2025	15:10:35	127	€ 16,0540
22/12/2025	15:10:38	126	€ 16,0540
22/12/2025	15:10:41	49	€ 16,0540
22/12/2025	15:10:41	77	€ 16,0540
22/12/2025	15:10:42	1.650	€ 16,0500
22/12/2025	15:11:02	1.977	€ 16,0480
22/12/2025	15:11:02	550	€ 16,0480
22/12/2025	15:11:02	1.084	€ 16,0480
22/12/2025	15:12:49	133	€ 16,0400
22/12/2025	15:12:52	127	€ 16,0400

22/12/2025	15:13:02	421	€ 16,0400
22/12/2025	15:13:17	2.178	€ 16,0400
22/12/2025	15:13:17	1.761	€ 16,0400
22/12/2025	15:13:40	3.384	€ 16,0340
22/12/2025	15:13:45	2.227	€ 16,0320
22/12/2025	15:13:50	548	€ 16,0300
22/12/2025	15:14:02	758	€ 16,0220
22/12/2025	15:15:22	1.357	€ 16,0400
22/12/2025	15:15:22	307	€ 16,0400
22/12/2025	15:15:22	1.402	€ 16,0400
22/12/2025	15:15:22	408	€ 16,0400
22/12/2025	15:15:43	207	€ 16,0320
22/12/2025	15:18:49	1.612	€ 16,0340
22/12/2025	15:19:58	773	€ 16,0460
22/12/2025	15:19:58	700	€ 16,0460
22/12/2025	15:19:58	18	€ 16,0460
22/12/2025	15:20:32	729	€ 16,0460
22/12/2025	15:20:36	155	€ 16,0460
22/12/2025	15:20:40	259	€ 16,0460
22/12/2025	15:20:40	2.058	€ 16,0440
22/12/2025	15:20:40	1.292	€ 16,0440
22/12/2025	15:20:40	271	€ 16,0440
22/12/2025	15:20:40	1.563	€ 16,0440
22/12/2025	15:20:40	209	€ 16,0440
22/12/2025	15:21:07	364	€ 16,0400
22/12/2025	15:21:07	1.496	€ 16,0400
22/12/2025	15:21:08	650	€ 16,0400
22/12/2025	15:21:23	1.506	€ 16,0380
22/12/2025	15:23:52	522	€ 16,0380
22/12/2025	15:24:04	631	€ 16,0400
22/12/2025	15:24:57	700	€ 16,0480
22/12/2025	15:24:57	700	€ 16,0480
22/12/2025	15:24:58	700	€ 16,0480
22/12/2025	15:25:01	651	€ 16,0480
22/12/2025	15:25:03	276	€ 16,0500
22/12/2025	15:25:05	4.445	€ 16,0460
22/12/2025	15:25:06	1.292	€ 16,0460
22/12/2025	15:25:06	1.402	€ 16,0460
22/12/2025	15:25:06	368	€ 16,0460
22/12/2025	15:25:06	340	€ 16,0460
22/12/2025	15:25:06	165	€ 16,0460
22/12/2025	15:25:06	484	€ 16,0460
22/12/2025	15:26:23	1.535	€ 16,0400
22/12/2025	15:26:23	803	€ 16,0400
22/12/2025	15:26:23	839	€ 16,0400
22/12/2025	15:26:24	157	€ 16,0400
22/12/2025	15:27:44	608	€ 16,0440

22/12/2025	15:27:54	696	€ 16,0440
22/12/2025	15:28:01	732	€ 16,0440
22/12/2025	15:28:03	1.613	€ 16,0440
22/12/2025	15:29:24	3.376	€ 16,0440
22/12/2025	15:29:24	626	€ 16,0440
22/12/2025	15:30:04	210	€ 16,0380
22/12/2025	15:30:05	1.130	€ 16,0360
22/12/2025	15:30:05	424	€ 16,0360
22/12/2025	15:32:41	173	€ 16,0540
22/12/2025	15:32:44	162	€ 16,0540
22/12/2025	15:32:47	163	€ 16,0540
22/12/2025	15:32:50	162	€ 16,0540
22/12/2025	15:32:53	163	€ 16,0540
22/12/2025	15:32:56	163	€ 16,0540
22/12/2025	15:32:59	162	€ 16,0540
22/12/2025	15:33:02	163	€ 16,0540
22/12/2025	15:33:05	162	€ 16,0540
22/12/2025	15:33:08	163	€ 16,0540
22/12/2025	15:33:11	162	€ 16,0540
22/12/2025	15:33:14	163	€ 16,0540
22/12/2025	15:33:17	162	€ 16,0540
22/12/2025	15:33:20	163	€ 16,0540
22/12/2025	15:33:23	162	€ 16,0540
22/12/2025	15:33:26	163	€ 16,0540
22/12/2025	15:33:39	529	€ 16,0540
22/12/2025	15:33:43	449	€ 16,0540
22/12/2025	15:34:00	864	€ 16,0600
22/12/2025	15:34:06	325	€ 16,0600
22/12/2025	15:34:09	163	€ 16,0600
22/12/2025	15:34:28	700	€ 16,0640
22/12/2025	15:34:28	329	€ 16,0640
22/12/2025	15:34:40	650	€ 16,0600
22/12/2025	15:34:51	596	€ 16,0600
22/12/2025	15:34:54	163	€ 16,0620
22/12/2025	15:34:57	162	€ 16,0620
22/12/2025	15:35:00	163	€ 16,0620
22/12/2025	15:35:03	2.155	€ 16,0600
22/12/2025	15:35:03	688	€ 16,0600
22/12/2025	15:35:03	817	€ 16,0600
22/12/2025	15:35:03	948	€ 16,0600
22/12/2025	15:35:06	1.346	€ 16,0580
22/12/2025	15:35:06	700	€ 16,0580
22/12/2025	15:35:06	320	€ 16,0580
22/12/2025	15:35:06	1.162	€ 16,0580
22/12/2025	15:35:06	638	€ 16,0580
22/12/2025	15:35:11	139	€ 16,0540
22/12/2025	15:35:47	891	€ 16,0560

22/12/2025	15:35:57	681	€ 16,0540
22/12/2025	15:36:33	1.631	€ 16,0580
22/12/2025	15:36:33	464	€ 16,0580
22/12/2025	15:36:33	1.292	€ 16,0580
22/12/2025	15:36:33	162	€ 16,0580
22/12/2025	15:38:27	647	€ 16,0660
22/12/2025	15:38:43	494	€ 16,0700
22/12/2025	15:38:43	430	€ 16,0700
22/12/2025	15:38:43	420	€ 16,0700
22/12/2025	15:38:47	689	€ 16,0700
22/12/2025	15:38:50	11	€ 16,0700
22/12/2025	15:38:50	114	€ 16,0700
22/12/2025	15:39:12	300	€ 16,0700
22/12/2025	15:39:24	5.104	€ 16,0660
22/12/2025	15:39:36	1.424	€ 16,0700
22/12/2025	15:39:46	1.883	€ 16,0700
22/12/2025	15:39:46	457	€ 16,0700
22/12/2025	15:41:31	1.903	€ 16,0720
22/12/2025	15:41:36	2.362	€ 16,0700
22/12/2025	15:41:36	240	€ 16,0700
22/12/2025	15:41:39	159	€ 16,0700
22/12/2025	15:43:19	758	€ 16,0660
22/12/2025	15:43:19	1.201	€ 16,0660
22/12/2025	15:43:19	1.127	€ 16,0660
22/12/2025	15:43:44	117	€ 16,0640
22/12/2025	15:43:44	36	€ 16,0640
22/12/2025	15:43:44	1.518	€ 16,0640
22/12/2025	15:43:44	240	€ 16,0640
22/12/2025	15:44:55	2.038	€ 16,0660
22/12/2025	15:45:49	1.600	€ 16,0660
22/12/2025	15:45:49	48	€ 16,0660
22/12/2025	15:45:49	939	€ 16,0660
22/12/2025	15:45:54	130	€ 16,0640
22/12/2025	15:46:10	227	€ 16,0640
22/12/2025	15:46:32	324	€ 16,0640
22/12/2025	15:46:50	995	€ 16,0580
22/12/2025	15:48:02	758	€ 16,0480
22/12/2025	15:48:02	810	€ 16,0480
22/12/2025	15:49:38	842	€ 16,0540
22/12/2025	15:49:38	1.094	€ 16,0540
22/12/2025	15:49:49	1.286	€ 16,0540
22/12/2025	15:49:49	871	€ 16,0540
22/12/2025	15:50:06	412	€ 16,0560
22/12/2025	15:50:06	536	€ 16,0560
22/12/2025	15:50:15	291	€ 16,0520
22/12/2025	15:50:41	551	€ 16,0440
22/12/2025	15:50:49	629	€ 16,0400

22/12/2025 15:50:50 179 € 16,0400 22/12/2025 15:50:54 147 € 16,0420 22/12/2025 15:51:34 50 € 16,0440 22/12/2025 15:51:34 721 € 16,0440 22/12/2025 15:52:19 1.432 € 16,0460 22/12/2025 15:52:19 715 € 16,0440 22/12/2025 15:52:19 240 € 16,0440 22/12/2025 15:53:28 489 € 16,0460 22/12/2025 15:53:28 211 € 16,0460 22/12/2025 15:53:28 278 € 16,0460 22/12/2025 15:54:46 1.000 € 16,0460 22/12/2025 15:54:46 1.387 € 16,0460 22/12/2025 15:54:46 550 € 16,0460 22/12/2025 15:54:46 510 € 16,0460 22/12/2025 15:55:58 1.767 € 16,0520 22/12/2025 15:57:12 3.243 € 16,0560 22/12/2025 15:57:27 1.446 € 16,0560 22/12/2025 15:57:27 903 € 16,0560 22/12/2025 15:57:36 369 € 16,0540 22/12/2025 15:57:36 165 € 16,0540 22/12/2025 15:58:37 1.431 € 16,0540 22/12/2025 15:58:37 867 € 16,0540 22/12/2025 16:00:17 700 € 16,0600 22/12/2025 16:00:17 1.603 € 16,0600 22/12/2025 16:00:17 708 € 16,0600 22/12/2025 16:00:17 320 € 16,0600 22/12/2025 16:00:17 409 € 16,0600 22/12/2025 16:00:34 1.404 € 16,0580 22/12/2025 16:00:34 353 € 16,0580 22/12/2025 16:01:43 1.806 € 16,0600 22/12/2025 16:02:40 586 € 16,0600 22/12/2025 16:03:14 181 € 16,0640 22/12/2025 16:03:17 177 € 16,0640 22/12/2025 16:03:40 784 € 16,0680 22/12/2025 16:03:47 2.907 € 16,0660 22/12/2025 16:04:09 2.738 € 16,0660 22/12/2025 16:05:11 2.654 € 16,0660 22/12/2025 16:05:11 344 € 16,0660 22/12/2025 16:05:11 661 € 16,0660 22/12/2025 16:05:11 772 € 16,0660 22/12/2025 16:05:33 330 € 16,0680 22/12/2025 16:05:44 107 € 16,0700 22/12/2025 16:05:49 700 € 16,0740 22/12/2025 16:05:49 291 € 16,0740 22/12/2025 16:05:53 160 € 16,0740 22/12/2025 16:05:57 160 € 16,0740 22/12/2025 16:06:04 2.114 € 16,0720

<-- PDF CHUNK SEPARATOR -->

22/12/2025	16:06:28	170	€ 16,0720
22/12/2025	16:06:32	209	€ 16,0720
22/12/2025	16:06:34	700	€ 16,0720
22/12/2025	16:06:34	542	€ 16,0720
22/12/2025	16:06:35	2.054	€ 16,0720
22/12/2025	16:06:35	766	€ 16,0720
22/12/2025	16:06:35	426	€ 16,0720
22/12/2025	16:06:35	1.058	€ 16,0720
22/12/2025	16:06:54	481	€ 16,0700
22/12/2025	16:07:36	726	€ 16,0700
22/12/2025	16:07:36	1.010	€ 16,0680
22/12/2025	16:07:38	3.660	€ 16,0680
22/12/2025	16:08:38	1.431	€ 16,0720
22/12/2025	16:09:37	1.746	€ 16,0720
22/12/2025	16:10:05	2.256	€ 16,0700
22/12/2025	16:10:05	1.519	€ 16,0700
22/12/2025	16:10:05	224	€ 16,0700
22/12/2025	16:10:12	332	€ 16,0660
22/12/2025	16:11:59	704	€ 16,0720
22/12/2025	16:12:44	2.410	€ 16,0720
22/12/2025	16:12:44	243	€ 16,0720
22/12/2025	16:12:44	1.244	€ 16,0720
22/12/2025	16:12:44	1.290	€ 16,0720
22/12/2025	16:13:26	1.411	€ 16,0760
22/12/2025	16:13:32	747	€ 16,0760
22/12/2025	16:15:49	4.990	€ 16,0760
22/12/2025	16:16:00	505	€ 16,0760
22/12/2025	16:16:00	417	€ 16,0760
22/12/2025	16:16:00	344	€ 16,0760
22/12/2025	16:16:00	203	€ 16,0760
22/12/2025	16:16:45	1.720	€ 16,0720
22/12/2025	16:16:45	168	€ 16,0720
22/12/2025	16:17:30	400	€ 16,0700
22/12/2025	16:17:30	439	€ 16,0700
22/12/2025	16:19:50	367	€ 16,0740
22/12/2025	16:19:52	1.495	€ 16,0720
22/12/2025	16:19:52	700	€ 16,0720
22/12/2025	16:19:52	1.690	€ 16,0720
22/12/2025	16:20:00	2.670	€ 16,0700
22/12/2025	16:20:00	294	€ 16,0700
22/12/2025	16:21:08	2.789	€ 16,0700
22/12/2025	16:22:54	435	€ 16,0780
22/12/2025	16:22:57	166	€ 16,0780
22/12/2025	16:23:00	99	€ 16,0780
22/12/2025	16:23:00	68	€ 16,0780
22/12/2025	16:23:03	166	€ 16,0780
22/12/2025	16:23:05	1.140	€ 16,0760

22/12/2025	16:23:18	1.500	€ 16,0760
22/12/2025	16:24:02	633	€ 16,0800
22/12/2025	16:24:13	555	€ 16,0800
22/12/2025	16:24:15	166	€ 16,0800
22/12/2025	16:24:18	167	€ 16,0800
22/12/2025	16:24:21	166	€ 16,0800
22/12/2025	16:24:32	429	€ 16,0800
23/12/2025	08:00:18	987	€ 16,0380
23/12/2025	08:00:18	670	€ 16,0400
23/12/2025	08:00:18	661	€ 16,0400
23/12/2025	08:00:18	661	€ 16,0400
23/12/2025	08:00:18	360	€ 16,0340
23/12/2025	08:00:20	168	€ 16,0340
23/12/2025	08:00:20	62	€ 16,0340
23/12/2025	08:00:25	178	€ 16,0340
23/12/2025	08:00:25	455	€ 16,0340
23/12/2025	08:00:25	496	€ 16,0340
23/12/2025	08:00:28	366	€ 16,0400
23/12/2025	08:00:29	366	€ 16,0400
23/12/2025	08:00:38	366	€ 16,0460
23/12/2025	08:00:38	477	€ 16,0420
23/12/2025	08:00:38	709	€ 16,0380
23/12/2025	08:00:42	299	€ 16,0380
23/12/2025	08:00:49	989	€ 16,0340
23/12/2025	08:00:49	700	€ 16,0340
23/12/2025	08:00:49	10	€ 16,0340
23/12/2025	08:01:01	423	€ 16,0320
23/12/2025	08:01:27	634	€ 16,0400
23/12/2025	08:01:27	458	€ 16,0380
23/12/2025	08:01:27	458	€ 16,0360
23/12/2025	08:01:53	479	€ 16,0400
23/12/2025	08:02:02	190	€ 16,0380
23/12/2025	08:02:02	1.262	€ 16,0380
23/12/2025	08:02:02	1.140	€ 16,0380
23/12/2025	08:02:02	1.140	€ 16,0380
23/12/2025	08:02:02	49	€ 16,0380
23/12/2025	08:02:06	2.412	€ 16,0320
23/12/2025	08:03:08	400	€ 16,0320
23/12/2025	08:03:08	320	€ 16,0320
23/12/2025	08:03:24	770	€ 16,0400
23/12/2025	08:03:47	769	€ 16,0460
23/12/2025	08:03:48	769	€ 16,0460
23/12/2025	08:03:56	604	€ 16,0460
23/12/2025	08:03:56	811	€ 16,0460
23/12/2025	08:04:36	770	€ 16,0440
23/12/2025	08:04:44	1.531	€ 16,0380
23/12/2025	08:04:44	769	€ 16,0380

23/12/2025	08:04:44	560	€ 16,0380
23/12/2025	08:05:08	1.438	€ 16,0400
23/12/2025	08:05:08	700	€ 16,0400
23/12/2025	08:05:08	934	€ 16,0400
23/12/2025	08:05:08	1.305	€ 16,0400
23/12/2025	08:05:08	934	€ 16,0400
23/12/2025	08:05:08	314	€ 16,0400
23/12/2025	08:05:13	310	€ 16,0400
23/12/2025	08:05:25	683	€ 16,0420
23/12/2025	08:05:40	648	€ 16,0380
23/12/2025	08:05:56	486	€ 16,0400
23/12/2025	08:05:56	214	€ 16,0400
23/12/2025	08:05:56	486	€ 16,0400
23/12/2025	08:05:56	153	€ 16,0400
23/12/2025	08:05:58	124	€ 16,0420
23/12/2025	08:06:00	125	€ 16,0420
23/12/2025	08:06:31	891	€ 16,0380
23/12/2025	08:06:54	1.043	€ 16,0440
23/12/2025	08:06:54	1.419	€ 16,0440
23/12/2025	08:06:57	186	€ 16,0440
23/12/2025	08:07:32	122	€ 16,0380
23/12/2025	08:08:05	1.760	€ 16,0400
23/12/2025	08:08:22	431	€ 16,0440
23/12/2025	08:08:22	184	€ 16,0440
23/12/2025	08:08:22	1.038	€ 16,0400
23/12/2025	08:09:06	664	€ 16,0400
23/12/2025	08:09:06	1.882	€ 16,0400
23/12/2025	08:09:06	1.335	€ 16,0400
23/12/2025	08:09:08	700	€ 16,0400
23/12/2025	08:09:08	18	€ 16,0400
23/12/2025	08:09:10	125	€ 16,0400
23/12/2025	08:09:12	124	€ 16,0400
23/12/2025	08:09:14	93	€ 16,0400
23/12/2025	08:09:14	31	€ 16,0400
23/12/2025	08:09:16	124	€ 16,0400
23/12/2025	08:09:18	124	€ 16,0400
23/12/2025	08:09:20	124	€ 16,0400
23/12/2025	08:09:22	125	€ 16,0400
23/12/2025	08:09:24	124	€ 16,0400
23/12/2025	08:09:26	124	€ 16,0400
23/12/2025	08:09:56	1.863	€ 16,0400
23/12/2025	08:09:58	124	€ 16,0400
23/12/2025	08:10:00	124	€ 16,0400
23/12/2025	08:10:31	1.781	€ 16,0400
23/12/2025	08:10:31	700	€ 16,0400
23/12/2025	08:10:31	1.436	€ 16,0400
23/12/2025	08:11:29	3.391	€ 16,0380

23/12/2025	08:11:51	1.215	€ 16,0380
23/12/2025	08:11:51	1.374	€ 16,0380
23/12/2025	08:11:51	299	€ 16,0380
23/12/2025	08:12:05	327	€ 16,0380
23/12/2025	08:12:05	1.006	€ 16,0380
23/12/2025	08:12:24	1.865	€ 16,0400
23/12/2025	08:12:37	2.811	€ 16,0380
23/12/2025	08:12:52	1.359	€ 16,0380
23/12/2025	08:12:52	353	€ 16,0380
23/12/2025	08:13:35	1.575	€ 16,0320
23/12/2025	08:13:35	543	€ 16,0300
23/12/2025	08:13:53	1.008	€ 16,0340
23/12/2025	08:15:23	2.177	€ 16,0340
23/12/2025	08:15:27	1.678	€ 16,0320
23/12/2025	08:15:27	794	€ 16,0320
23/12/2025	08:17:07	1.762	€ 16,0380
23/12/2025	08:17:10	2.080	€ 16,0380
23/12/2025	08:19:53	1.686	€ 16,0540
23/12/2025	08:20:14	1.300	€ 16,0560
23/12/2025	08:20:41	315	€ 16,0600
23/12/2025	08:20:44	131	€ 16,0600
23/12/2025	08:20:47	130	€ 16,0600
23/12/2025	08:20:50	131	€ 16,0600
23/12/2025	08:20:53	131	€ 16,0600
23/12/2025	08:20:56	130	€ 16,0600
23/12/2025	08:20:59	131	€ 16,0600
23/12/2025	08:21:05	1.374	€ 16,0600
23/12/2025	08:21:05	557	€ 16,0600
23/12/2025	08:21:48	1.920	€ 16,0660
23/12/2025	08:22:47	401	€ 16,0680
23/12/2025	08:22:47	449	€ 16,0680
23/12/2025	08:22:50	130	€ 16,0680
23/12/2025	08:22:53	131	€ 16,0680
23/12/2025	08:22:55	2.522	€ 16,0640
23/12/2025	08:22:55	2.941	€ 16,0640
23/12/2025	08:22:55	2.987	€ 16,0640
23/12/2025	08:23:55	1.494	€ 16,0600
23/12/2025	08:23:55	1.378	€ 16,0580
23/12/2025	08:23:55	456	€ 16,0580
23/12/2025	08:24:09	566	€ 16,0540
23/12/2025 23/12/2025	08:24:09	261	€ 16,0540
23/12/2025	08:24:48	263	€ 16,0460
23/12/2025	08:24:48	868	€ 16,0460
23/12/2025	08:24:51	610	€ 16,0440
23/12/2025	08:25:59 08:25:59	518 755	€ 16,0420 € 16,0420
23/12/2025	08:26:30	1.699	€ 16,0380

23/12/2025	08:27:23	2.173	€ 16,0400
23/12/2025	08:28:02	3.072	€ 16,0440
23/12/2025	08:28:10	129	€ 16,0440
23/12/2025	08:29:17	2.450	€ 16,0460
23/12/2025	08:29:17	559	€ 16,0460
23/12/2025	08:29:51	1.398	€ 16,0440
23/12/2025	08:29:51	278	€ 16,0440
23/12/2025	08:31:30	304	€ 16,0440
23/12/2025	08:31:30	287	€ 16,0440
23/12/2025	08:31:30	566	€ 16,0440
23/12/2025	08:31:45	700	€ 16,0400
23/12/2025	08:31:45	1.069	€ 16,0400
23/12/2025	08:32:27	409	€ 16,0400
23/12/2025	08:32:27	113	€ 16,0400
23/12/2025	08:32:27	648	€ 16,0400
23/12/2025	08:35:04	731	€ 16,0440
23/12/2025	08:35:04	614	€ 16,0440
23/12/2025	08:35:09	47	€ 16,0400
23/12/2025	08:35:10	1.997	€ 16,0400
23/12/2025	08:35:14	2.924	€ 16,0380
23/12/2025	08:35:14	700	€ 16,0380
23/12/2025	08:35:14	2.022	€ 16,0380
23/12/2025	08:35:14	741	€ 16,0380
23/12/2025	08:35:14	395	€ 16,0380
23/12/2025	08:35:14	438	€ 16,0380
23/12/2025	08:35:14	176	€ 16,0380
23/12/2025	08:37:24	4.312	€ 16,0440
23/12/2025	08:37:24	1.773	€ 16,0440
23/12/2025	08:37:48	676	€ 16,0440
23/12/2025	08:37:48	700	€ 16,0440
23/12/2025	08:37:48	105	€ 16,0440
23/12/2025	08:38:32	1.813	€ 16,0380
23/12/2025	08:38:32	377	€ 16,0380
23/12/2025	08:39:15	1.110	€ 16,0340
23/12/2025	08:40:56	400	€ 16,0380
23/12/2025	08:40:56	2.186	€ 16,0380
23/12/2025	08:40:56	376	€ 16,0380
23/12/2025	08:41:15	12	€ 16,0380
23/12/2025	08:41:37	1.728	€ 16,0380
23/12/2025	08:41:37	1.732	€ 16,0380
23/12/2025	08:42:30	1.086	€ 16,0320
23/12/2025	08:43:15	1.861	€ 16,0320
23/12/2025	08:43:36	823	€ 16,0340
23/12/2025	08:45:21	2.309	€ 16,0400
23/12/2025	08:45:21	1.378	€ 16,0400
23/12/2025	08:45:21	59	€ 16,0400
23/12/2025	08:45:22	249	€ 16,0380

23/12/2025	08:45:52	884	€ 16,0340
23/12/2025	08:45:52	399	€ 16,0340
23/12/2025	08:46:09	497	€ 16,0300
23/12/2025	08:49:18	622	€ 16,0440
23/12/2025	08:49:18	2.096	€ 16,0440
23/12/2025	08:49:18	1.569	€ 16,0440
23/12/2025	08:50:55	5.385	€ 16,0440
23/12/2025	08:50:55	1.378	€ 16,0440
23/12/2025	08:50:55	112	€ 16,0440
23/12/2025	08:51:02	509	€ 16,0380
23/12/2025	08:51:02	26	€ 16,0380
23/12/2025	08:54:09	3.263	€ 16,0440
23/12/2025	08:54:09	1.094	€ 16,0440
23/12/2025	08:54:09	1.311	€ 16,0440
23/12/2025	08:56:39	1.385	€ 16,0440
23/12/2025	08:56:41	1.915	€ 16,0440
23/12/2025	08:56:42	765	€ 16,0440
23/12/2025	08:57:26	2.562	€ 16,0400
23/12/2025	08:58:06	1.855	€ 16,0440
23/12/2025	08:58:07	24	€ 16,0440
23/12/2025	08:58:11	366	€ 16,0440
23/12/2025	08:58:11	276	€ 16,0440
23/12/2025	08:59:17	8	€ 16,0440
23/12/2025	08:59:49	500	€ 16,0440
23/12/2025	09:00:00	1.757	€ 16,0440
23/12/2025	09:00:00	623	€ 16,0440
23/12/2025	09:00:00	663	€ 16,0440
23/12/2025	09:00:00	244	€ 16,0440
23/12/2025	09:01:44	1.378	€ 16,0560
23/12/2025	09:01:44	584	€ 16,0560
23/12/2025	09:03:18	1.129	€ 16,0640
23/12/2025	09:03:18	1.378	€ 16,0640
23/12/2025	09:03:18	778	€ 16,0640
23/12/2025	09:03:18	202	€ 16,0640
23/12/2025	09:03:31	578	€ 16,0600
23/12/2025	09:03:31	497	€ 16,0600
23/12/2025	09:03:31	1.397	€ 16,0600
23/12/2025	09:04:52	2.735	€ 16,0540
23/12/2025	09:05:07	1.213	€ 16,0560
23/12/2025	09:06:20	39	€ 16,0480
23/12/2025	09:06:20	385	€ 16,0480
23/12/2025	09:06:20	1.288	€ 16,0480
23/12/2025	09:10:39	2.266	€ 16,0640
23/12/2025	09:10:45	522	€ 16,0640
23/12/2025	09:10:45	1.470	€ 16,0640
23/12/2025	09:10:49	3.005	€ 16,0640
23/12/2025	09:10:49	1.378	€ 16,0640

23/12/2025	09:10:49	244	€ 16,0640
23/12/2025	09:12:14	1.796	€ 16,0600
23/12/2025	09:12:14	424	€ 16,0600
23/12/2025	09:13:06	699	€ 16,0540
23/12/2025	09:13:35	1.422	€ 16,0520
23/12/2025	09:14:27	1.272	€ 16,0540
23/12/2025	09:14:33	125	€ 16,0520
23/12/2025	09:16:43	1.862	€ 16,0500
23/12/2025	09:16:43	1.006	€ 16,0500
23/12/2025	09:16:47	201	€ 16,0480
23/12/2025	09:19:53	2.401	€ 16,0720
23/12/2025	09:19:57	153	€ 16,0700
23/12/2025	09:19:57	962	€ 16,0700
23/12/2025	09:20:03	719	€ 16,0700
23/12/2025	09:20:03	189	€ 16,0700
23/12/2025	09:21:40	685	€ 16,0640
23/12/2025	09:21:40	756	€ 16,0640
23/12/2025	09:22:06	1.403	€ 16,0640
23/12/2025	09:22:06	1.071	€ 16,0640
23/12/2025	09:22:15	494	€ 16,0600
23/12/2025	09:25:28	350	€ 16,0480
23/12/2025	09:27:36	207	€ 16,0540
23/12/2025	09:27:41	73	€ 16,0540
23/12/2025	09:27:43	127	€ 16,0540
23/12/2025	09:27:48	129	€ 16,0540
23/12/2025	09:28:07	200	€ 16,0560
23/12/2025	09:28:08	82	€ 16,0560
23/12/2025	09:28:25	793	€ 16,0560
23/12/2025	09:28:30	143	€ 16,0560
23/12/2025	09:29:24	2.555	€ 16,0540
23/12/2025	09:29:24	2.352	€ 16,0540
23/12/2025	09:29:26	978	€ 16,0520
23/12/2025	09:29:26	1.378	€ 16,0520
23/12/2025	09:29:26	368	€ 16,0520
23/12/2025	09:30:07	648	€ 16,0460
23/12/2025	09:30:08	52	€ 16,0460
23/12/2025	09:30:08	485	€ 16,0460
23/12/2025	09:31:14	485	€ 16,0500
23/12/2025	09:31:14	1.506	€ 16,0500
23/12/2025	09:31:14	700	€ 16,0500
23/12/2025	09:31:14	494	€ 16,0500
23/12/2025	09:32:03	1.769	€ 16,0480
23/12/2025	09:32:03	700	€ 16,0480
23/12/2025	09:32:03	128	€ 16,0480
23/12/2025	09:34:20	1.378	€ 16,0400
23/12/2025	09:34:29	401	€ 16,0400
23/12/2025	09:35:23	3.006	€ 16,0360

23/12/2025	09:36:00	11	€ 16,0380
23/12/2025	09:37:00	649	€ 16,0480
23/12/2025	09:37:00	497	€ 16,0480
23/12/2025	09:37:56	2.210	€ 16,0440
23/12/2025	09:38:09	567	€ 16,0440
23/12/2025	09:38:09	133	€ 16,0440
23/12/2025	09:38:09	269	€ 16,0440
23/12/2025	09:40:48	1.109	€ 16,0500
23/12/2025	09:40:48	1.239	€ 16,0500
23/12/2025	09:41:20	2.072	€ 16,0480
23/12/2025	09:41:53	1.830	€ 16,0480
23/12/2025	09:41:53	1.723	€ 16,0480
23/12/2025	09:41:53	391	€ 16,0480
23/12/2025	09:45:28	1.624	€ 16,0560
23/12/2025	09:45:28	1.723	€ 16,0560
23/12/2025	09:45:28	86	€ 16,0560
23/12/2025	09:45:42	821	€ 16,0540
23/12/2025	09:45:43	1.068	€ 16,0540
23/12/2025	09:48:07	2.928	€ 16,0580
23/12/2025	09:48:07	4.458	€ 16,0580
23/12/2025	09:48:07	333	€ 16,0580
23/12/2025	09:50:48	1.163	€ 16,0440
23/12/2025	09:51:19	567	€ 16,0440
23/12/2025	09:51:19	475	€ 16,0440
23/12/2025	09:51:19	285	€ 16,0440
23/12/2025	09:51:19	4	€ 16,0440
23/12/2025	09:51:19	620	€ 16,0440
23/12/2025	09:51:23	142	€ 16,0440
23/12/2025	09:52:16	1.462	€ 16,0400
23/12/2025	09:53:56	570	€ 16,0440
23/12/2025	09:53:56	200	€ 16,0440
23/12/2025	09:53:59	314	€ 16,0440
23/12/2025	09:54:01	1.723	€ 16,0420
23/12/2025	09:54:07	511	€ 16,0420
23/12/2025	09:54:09	1.124	€ 16,0420
23/12/2025	09:54:13	142	€ 16,0420
23/12/2025	09:54:17	142	€ 16,0420
23/12/2025	09:54:21	142	€ 16,0420
23/12/2025	09:54:25	143	€ 16,0420
23/12/2025	09:54:29	142	€ 16,0420
23/12/2025	09:54:33	142	€ 16,0420
23/12/2025	09:54:37	142	€ 16,0420
23/12/2025	09:54:41	143	€ 16,0420
23/12/2025	09:55:35	700	€ 16,0420
23/12/2025	09:55:35	793	€ 16,0420
23/12/2025	09:55:52	373	€ 16,0420
23/12/2025	09:55:57	140	€ 16,0420

23/12/2025 09:56:03 140 23/12/2025 09:56:08 1.664 23/12/2025 09:56:08 92 23/12/2025 09:56:41 1.356 23/12/2025 09:58:36 1.985 23/12/2025 09:59:47 135 23/12/2025 09:59:53 140 23/12/2025 09:59:59 141 23/12/2025 10:00:04 146 23/12/2025 10:00:09 154	€ 16,0420 € 16,0380 € 16,0380 € 16,0380 € 16,0340 € 16,0360 € 16,0360 € 16,0360 € 16,0340 € 16,0340 € 16,0340 € 16,0340
23/12/2025 10:00:14 154
23/12/2025 10:00:19 154
23/12/2025 10:00:24 154	€ 16,0340
23/12/2025 10:00:36 2.001	€ 16,0300
23/12/2025 10:01:25 700	€ 16,0320
23/12/2025 10:01:25 8	€ 16,0320
23/12/2025 10:01:25 467	€ 16,0320
23/12/2025 10:01:25 739	€ 16,0320
23/12/2025 10:01:25 508	€ 16,0320
23/12/2025 10:01:25 534	€ 16,0320
23/12/2025 10:04:24 500	€ 16,0260
23/12/2025 10:06:00 42	€ 16,0300
23/12/2025 10:06:08 471	€ 16,0300
23/12/2025 10:07:06 125	€ 16,0320
23/12/2025 10:07:06 335	€ 16,0320
23/12/2025 10:08:28 374	€ 16,0340
23/12/2025 10:08:28 2.326	€ 16,0340
23/12/2025 10:08:29 160	€ 16,0320
23/12/2025 10:08:57 195	€ 16,0280
23/12/2025 10:09:20 279	€ 16,0300
23/12/2025 10:09:20 323	€ 16,0300
23/12/2025 10:09:40 1.619	€ 16,0300
23/12/2025 10:09:40 320	€ 16,0300
23/12/2025 10:09:41 539	€ 16,0300
23/12/2025 10:09:41 1.619	€ 16,0300
23/12/2025 10:09:43 620	€ 16,0300
23/12/2025 10:09:49 134	€ 16,0300
23/12/2025 10:10:29 344	€ 16,0320
23/12/2025 10:11:15 1.273	€ 16,0320
23/12/2025 10:11:16 2.474	€ 16,0320
23/12/2025 10:11:17 952	€ 16,0320
23/12/2025 10:11:40 1.124	€ 16,0280
23/12/2025 10:11:40 160	€ 16,0260
23/12/2025 10:12:06 348	€ 16,0200
23/12/2025 10:13:41 140	€ 16,0200
23/12/2025 10:13:46 149	€ 16,0200
23/12/2025 10:13:51 149	€ 16,0200

23/12/2025	10:13:56	148	€ 16,0200
23/12/2025	10:14:01	149	€ 16,0200
23/12/2025	10:14:06	148	€ 16,0200
23/12/2025	10:14:11	149	€ 16,0200
23/12/2025	10:14:16	101	€ 16,0200
23/12/2025	10:14:16	48	€ 16,0200
23/12/2025	10:14:21	148	€ 16,0200
23/12/2025	10:15:08	1.091	€ 16,0200
23/12/2025	10:15:38	700	€ 16,0200
23/12/2025	10:15:38	659	€ 16,0200
23/12/2025	10:15:42	136	€ 16,0180
23/12/2025	10:15:46	136	€ 16,0180
23/12/2025	10:15:50	136	€ 16,0180
23/12/2025	10:16:11	1.817	€ 16,0140
23/12/2025	10:17:20	370	€ 16,0140
23/12/2025	10:17:20	477	€ 16,0140
23/12/2025	10:17:20	393	€ 16,0140
23/12/2025	10:17:24	136	€ 16,0140
23/12/2025	10:17:28	136	€ 16,0140
23/12/2025	10:17:32	136	€ 16,0140
23/12/2025	10:17:36	136	€ 16,0140
23/12/2025	10:17:40	136	€ 16,0140
23/12/2025	10:17:44	136	€ 16,0140
23/12/2025	10:17:48	136	€ 16,0140
23/12/2025	10:17:52	135	€ 16,0140
23/12/2025	10:17:56	136	€ 16,0140
23/12/2025	10:18:00	2	€ 16,0140
23/12/2025	10:18:00	134	€ 16,0140
23/12/2025	10:18:04	136	€ 16,0120
23/12/2025	10:18:08	136	€ 16,0120
23/12/2025	10:18:12	34	€ 16,0120
23/12/2025	10:18:12	102	€ 16,0120
23/12/2025	10:18:16	2.304	€ 16,0100
23/12/2025	10:18:16	136	€ 16,0100
23/12/2025	10:19:28	142	€ 16,0100
23/12/2025	10:19:32	136	€ 16,0100
23/12/2025	10:19:35	1.000	€ 16,0060
23/12/2025	10:20:28	610	€ 16,0120
23/12/2025	10:20:28	213	€ 16,0120
23/12/2025	10:20:43	132	€ 16,0120
23/12/2025	10:20:49	140	€ 16,0120
23/12/2025	10:20:55	140	€ 16,0120
23/12/2025	10:21:02	164	€ 16,0120
23/12/2025	10:21:08	140	€ 16,0120
23/12/2025	10:21:14	140	€ 16,0120
23/12/2025	10:21:20	140	€ 16,0120
23/12/2025	10:21:26	140	€ 16,0120

23/12/2025	10:21:32	139	€ 16,0140
23/12/2025	10:21:39	164	€ 16,0140
23/12/2025	10:23:03	866	€ 16,0120
23/12/2025	10:23:06	100	€ 16,0160
23/12/2025	10:23:35	600	€ 16,0180
23/12/2025	10:23:35	488	€ 16,0180
23/12/2025	10:23:35	655	€ 16,0180
23/12/2025	10:23:41	140	€ 16,0160
23/12/2025	10:24:39	2.630	€ 16,0180
23/12/2025	10:24:39	1.551	€ 16,0180
23/12/2025	10:24:41	280	€ 16,0160
23/12/2025	10:24:45	140	€ 16,0140
23/12/2025	10:25:08	251	€ 16,0120
23/12/2025	10:25:09	213	€ 16,0120
23/12/2025	10:27:53	269	€ 16,0120
23/12/2025	10:28:19	490	€ 16,0120
23/12/2025	10:28:31	276	€ 16,0140
23/12/2025	10:28:39	1.030	€ 16,0120
23/12/2025	10:28:44	339	€ 16,0120
23/12/2025	10:28:44	452	€ 16,0120
23/12/2025	10:28:44	100	€ 16,0120
23/12/2025	10:29:03	1.105	€ 16,0080
23/12/2025	10:29:03	303	€ 16,0080
23/12/2025	10:29:12	403	€ 16,0060
23/12/2025	10:30:33	269	€ 16,0080
23/12/2025	10:30:33	646	€ 16,0080
23/12/2025	10:30:33	1.060	€ 16,0080
23/12/2025	10:32:35	326	€ 16,0060
23/12/2025	10:32:35	1.139	€ 16,0060
23/12/2025	10:32:35	1.391	€ 16,0060
23/12/2025	10:35:05	666	€ 16,0040
23/12/2025	10:35:11	131	€ 16,0040
23/12/2025	10:35:17	130	€ 16,0040
23/12/2025	10:35:23	131	€ 16,0040
23/12/2025	10:35:38	326	€ 16,0040
23/12/2025	10:35:44	131	€ 16,0040
23/12/2025	10:37:02	796	€ 16,0020
23/12/2025	10:37:02	527	€ 16,0020
23/12/2025	10:37:03	1.321	€ 16,0020
23/12/2025	10:37:03	700	€ 16,0020
23/12/2025	10:39:22	1.879	€ 16,0020
23/12/2025	10:40:11	651	€ 16,0060
23/12/2025	10:40:16	138	€ 16,0060
23/12/2025	10:40:21	138	€ 16,0060
23/12/2025	10:40:37	441	€ 16,0060
23/12/2025	10:40:42	138	€ 16,0060
23/12/2025	10:40:47	138	€ 16,0060

23/12/2025	10:40:52	138	€ 16,0040
23/12/2025	10:40:53	1.764	€ 16,0020
23/12/2025	10:40:53	700	€ 16,0020
23/12/2025	10:40:53	641	€ 16,0020
23/12/2025	10:41:14	470	€ 15,9960
23/12/2025	10:42:30	1.147	€ 16,0000
23/12/2025	10:42:30	627	€ 16,0000
23/12/2025	10:42:30	461	€ 16,0000
23/12/2025	10:45:12	1.303	€ 16,0020
23/12/2025	10:45:17	148	€ 16,0020
23/12/2025	10:45:23	146	€ 16,0000
23/12/2025	10:45:54	756	€ 16,0060
23/12/2025	10:46:00	146	€ 16,0060
23/12/2025	10:46:06	147	€ 16,0060
23/12/2025	10:46:12	146	€ 16,0060
23/12/2025	10:46:18	147	€ 16,0060
23/12/2025	10:46:24	146	€ 16,0060
23/12/2025	10:46:30	147	€ 16,0060
23/12/2025	10:47:38	301	€ 16,0100
23/12/2025	10:47:39	333	€ 16,0120
23/12/2025	10:47:40	311	€ 16,0120
23/12/2025	10:47:41	159	€ 16,0120
23/12/2025	10:47:41	146	€ 16,0120
23/12/2025	10:47:41	300	€ 16,0120
23/12/2025	10:47:42	206	€ 16,0120
23/12/2025	10:49:47	127	€ 16,0100
23/12/2025	10:49:48	131	€ 16,0100
23/12/2025	10:49:48	138	€ 16,0100
23/12/2025	10:49:49	143	€ 16,0100
23/12/2025	10:49:50	151	€ 16,0100
23/12/2025	10:49:51	158	€ 16,0100
23/12/2025	10:49:52	164	€ 16,0100
23/12/2025	10:49:52	166	€ 16,0100
23/12/2025	10:49:53	172	€ 16,0100
23/12/2025	10:49:53	179	€ 16,0100
23/12/2025	10:49:59	1.375	€ 16,0080
23/12/2025	10:50:29	493	€ 16,0080
23/12/2025	10:50:37	1.531	€ 16,0080
23/12/2025	10:50:37	399	€ 16,0080
23/12/2025	10:50:37	1.719	€ 16,0080
23/12/2025	10:50:59	548	€ 16,0000
23/12/2025	10:52:54	510	€ 15,9980
23/12/2025	10:53:29	1.375	€ 15,9980
23/12/2025	10:53:44	204	€ 15,9980
23/12/2025	10:53:44	848	€ 15,9980
23/12/2025	10:53:59	181	€ 15,9960
23/12/2025	10:55:29	168	€ 15,9960

23/12/2025	10:55:29	1.225	€ 15,9940
23/12/2025	10:55:44	1.375	€ 15,9940
23/12/2025	10:55:59	937	€ 15,9940
23/12/2025	10:57:59	1.621	€ 15,9940
23/12/2025	10:58:14	1.323	€ 15,9940
23/12/2025	10:58:59	1.072	€ 15,9940
23/12/2025	10:58:59	251	€ 15,9940
23/12/2025	11:01:33	987	€ 15,9940
23/12/2025	11:01:52	127	€ 15,9960
23/12/2025	11:01:58	147	€ 15,9960
23/12/2025	11:03:02	700	€ 16,0000
23/12/2025	11:03:02	446	€ 16,0000
23/12/2025	11:03:03	416	€ 16,0000
23/12/2025	11:03:08	146	€ 16,0000
23/12/2025	11:03:14	147	€ 16,0000
23/12/2025	11:03:28	342	€ 16,0000
23/12/2025	11:03:34	146	€ 16,0000
23/12/2025	11:04:46	1.289	€ 15,9980
23/12/2025	11:04:46	469	€ 15,9980
23/12/2025	11:04:55	195	€ 15,9980
23/12/2025	11:05:00	147	€ 15,9980
23/12/2025	11:05:07	130	€ 15,9980
23/12/2025	11:05:14	130	€ 15,9980
23/12/2025	11:05:21	130	€ 15,9980
23/12/2025	11:05:28	110	€ 15,9980
23/12/2025	11:05:28	20	€ 15,9980
23/12/2025	11:05:35	130	€ 15,9980
23/12/2025	11:05:42	130	€ 15,9980
23/12/2025	11:05:49	130	€ 15,9980
23/12/2025	11:05:56	130	€ 15,9980
23/12/2025	11:06:03	110	€ 15,9980
23/12/2025	11:06:03	20	€ 15,9980
23/12/2025	11:06:10	130	€ 15,9980
23/12/2025	11:06:17	66	€ 15,9980
23/12/2025	11:06:28	268	€ 16,0000
23/12/2025	11:06:42	260	€ 16,0020
23/12/2025	11:06:49	57	€ 16,0020
23/12/2025	11:06:49	73	€ 16,0020
23/12/2025	11:06:56	27	€ 16,0020
23/12/2025	11:06:56	103	€ 16,0020
23/12/2025	11:07:03	75	€ 16,0020
23/12/2025	11:07:03	55	€ 16,0020
23/12/2025	11:07:10	130	€ 16,0020
23/12/2025	11:07:17	130	€ 16,0020
23/12/2025	11:07:29	222	€ 16,0020
23/12/2025	11:08:50	543	€ 16,0000
23/12/2025	11:13:59	214	€ 16,0020

23/12/2025	11:13:59	218	€ 16,0020
23/12/2025	11:14:00	12	€ 16,0020
23/12/2025	11:14:00	209	€ 16,0020
23/12/2025	11:14:00	224	€ 16,0020
23/12/2025	11:14:01	229	€ 16,0020
23/12/2025	11:15:11	343	€ 16,0000
23/12/2025	11:15:21	938	€ 16,0000
23/12/2025	11:15:21	644	€ 16,0000
23/12/2025	11:15:21	1.023	€ 16,0000
23/12/2025	11:15:21	237	€ 16,0000
23/12/2025	11:15:22	1.261	€ 16,0000
23/12/2025	11:15:22	1.789	€ 15,9980
23/12/2025	11:15:22	383	€ 15,9980
23/12/2025	11:15:28	48	€ 15,9980
23/12/2025	11:16:27	660	€ 16,0020
23/12/2025	11:17:24	1.013	€ 16,0000
23/12/2025	11:17:24	654	€ 16,0000
23/12/2025	11:17:24	367	€ 16,0000
23/12/2025	11:17:25	2.206	€ 15,9980
23/12/2025	11:19:44	685	€ 16,0060
23/12/2025	11:23:25	1.853	€ 16,0080
23/12/2025	11:23:25	1.789	€ 16,0080
23/12/2025	11:23:25	481	€ 16,0080
23/12/2025	11:23:25	139	€ 16,0080
23/12/2025	11:23:25	671	€ 16,0080
23/12/2025	11:23:25	745	€ 16,0080
23/12/2025	11:23:25	993	€ 16,0080
23/12/2025	11:23:28	1.144	€ 16,0060
23/12/2025	11:23:34	301	€ 16,0060
23/12/2025	11:27:37	28	€ 16,0080
23/12/2025	11:28:13	143	€ 16,0060
23/12/2025	11:28:13	319	€ 16,0060
23/12/2025	11:28:13	1.263	€ 16,0060
23/12/2025	11:28:13	1.674	€ 16,0060
23/12/2025	11:29:58	608	€ 16,0060
23/12/2025	11:29:58	1.841	€ 16,0060
23/12/2025	11:29:58	935	€ 16,0060
23/12/2025	11:34:40	3.219	€ 16,0080
23/12/2025	11:35:19	54	€ 16,0060
23/12/2025	11:35:19	2.745	€ 16,0060
23/12/2025	11:37:49	700	€ 16,0180
23/12/2025	11:37:49	2.133	€ 16,0180
23/12/2025	11:38:03	2.182	€ 16,0160
23/12/2025	11:38:03	1.074	€ 16,0160
23/12/2025	11:38:22	661	€ 16,0140
23/12/2025	11:38:22	245	€ 16,0140
23/12/2025	11:39:12	11	€ 16,0120

23/12/2025	11:43:24	2.584	€ 16,0200
23/12/2025	11:43:24	618	€ 16,0220
23/12/2025	11:43:24	1.218	€ 16,0180
23/12/2025	11:44:27	517	€ 16,0120
23/12/2025	11:47:47	1.339	€ 16,0120
23/12/2025	11:48:49	957	€ 16,0120
23/12/2025	11:59:11	137	€ 16,0220
23/12/2025	11:59:20	124	€ 16,0220
23/12/2025	12:00:10	721	€ 16,0220
23/12/2025	12:00:10	500	€ 16,0220
23/12/2025	12:00:10	613	€ 16,0220
23/12/2025	12:01:10	130	€ 16,0220
23/12/2025	12:01:17	141	€ 16,0220
23/12/2025	12:01:26	161	€ 16,0220
23/12/2025	12:01:32	141	€ 16,0220
23/12/2025	12:01:46	283	€ 16,0220
23/12/2025	12:01:53	141	€ 16,0220
23/12/2025	12:02:00	141	€ 16,0220
23/12/2025	12:02:07	141	€ 16,0220
23/12/2025	12:02:14	141	€ 16,0220
23/12/2025	12:02:21	142	€ 16,0220
23/12/2025	12:03:45	137	€ 16,0240
23/12/2025	12:03:45	458	€ 16,0240
23/12/2025	12:03:45	451	€ 16,0240
23/12/2025	12:05:21	1.362	€ 16,0260
23/12/2025	12:05:22	300	€ 16,0260
23/12/2025	12:06:07	323	€ 16,0260
23/12/2025	12:06:44	1.374	€ 16,0260
23/12/2025	12:06:44	596	€ 16,0260
23/12/2025	12:06:44	83	€ 16,0260
23/12/2025	12:06:51	126	€ 16,0260
23/12/2025	12:06:58	126	€ 16,0260
23/12/2025	12:07:05	127	€ 16,0260
23/12/2025	12:07:11	1.240	€ 16,0220
23/12/2025	12:07:11	530	€ 16,0220
23/12/2025	12:08:50	125	€ 16,0300
23/12/2025	12:08:57	127	€ 16,0300
23/12/2025	12:09:04	126	€ 16,0300
23/12/2025	12:09:11	126	€ 16,0280
23/12/2025	12:09:20	163	€ 16,0280
23/12/2025	12:09:27	126	€ 16,0280
23/12/2025	12:09:34	126	€ 16,0280
23/12/2025	12:09:40	480	€ 16,0240
23/12/2025	12:09:40	4.637	€ 16,0240
23/12/2025	12:09:41	461	€ 16,0220
23/12/2025	12:09:41	1.341	€ 16,0220
23/12/2025	12:09:41	1.132	€ 16,0220

23/12/2025	12:10:45	1.356	€ 16,0160
23/12/2025	12:10:45	949	€ 16,0180
23/12/2025	12:19:10	910	€ 16,0160
23/12/2025	12:19:46	734	€ 16,0140
23/12/2025	12:19:46	1.364	€ 16,0140
23/12/2025	12:19:46	469	€ 16,0140
23/12/2025	12:19:46	1.341	€ 16,0140
23/12/2025	12:19:46	320	€ 16,0140
23/12/2025	12:19:46	186	€ 16,0140
23/12/2025	12:20:15	1.736	€ 16,0080
23/12/2025	12:21:46	546	€ 16,0120
23/12/2025	12:27:10	78	€ 16,0240
23/12/2025	12:27:10	1.314	€ 16,0240
23/12/2025	12:27:10	2.298	€ 16,0240
23/12/2025	12:35:19	137	€ 16,0360
23/12/2025	12:35:27	128	€ 16,0360
23/12/2025	12:35:35	127	€ 16,0360
23/12/2025	12:35:43	127	€ 16,0360
23/12/2025	12:35:51	32	€ 16,0360
23/12/2025	12:35:51	96	€ 16,0360
23/12/2025	12:35:59	127	€ 16,0360
23/12/2025	12:36:07	128	€ 16,0360
23/12/2025	12:36:07	15	€ 16,0340
23/12/2025	12:36:49	319	€ 16,0380
23/12/2025	12:39:11	356	€ 16,0420
23/12/2025	12:40:42	2.153	€ 16,0400
23/12/2025	12:40:42	1.680	€ 16,0400
23/12/2025	12:40:42	1.374	€ 16,0400
23/12/2025	12:40:42	470	€ 16,0400
23/12/2025	12:40:42	2.125	€ 16,0400
23/12/2025	12:42:13	94	€ 16,0380
23/12/2025	12:42:13	161	€ 16,0380
23/12/2025	12:43:52	91	€ 16,0400
23/12/2025	12:44:05	700	€ 16,0400
23/12/2025	12:44:10	1.106	€ 16,0380
23/12/2025	12:44:10	432	€ 16,0380
23/12/2025	12:44:11	1.031	€ 16,0380
23/12/2025	12:44:11	480	€ 16,0380
23/12/2025	12:44:11	250	€ 16,0380
23/12/2025	12:45:12	581	€ 16,0380
23/12/2025	12:45:12	700	€ 16,0380
23/12/2025	12:47:02	623	€ 16,0400
23/12/2025	12:47:02	291	€ 16,0400
23/12/2025	12:47:03	212	€ 16,0400
23/12/2025	12:47:03	212	€ 16,0400
23/12/2025	12:47:25	1.712	€ 16,0380
23/12/2025	12:47:25	1.165	€ 16,0380

23/12/2025	12:50:18	2.576	€ 16,0380
23/12/2025	12:50:18	1.705	€ 16,0380
23/12/2025	12:51:52	2.151	€ 16,0340
23/12/2025	12:51:52	463	€ 16,0340
23/12/2025	12:54:46	608	€ 16,0320
23/12/2025	12:54:46	2.156	€ 16,0320
23/12/2025	12:54:46	1.492	€ 16,0320
23/12/2025	12:58:11	2.073	€ 16,0320
23/12/2025	12:58:11	811	€ 16,0320
23/12/2025	12:58:11	463	€ 16,0320
23/12/2025	12:58:11	651	€ 16,0320
23/12/2025	12:58:11	516	€ 16,0320
23/12/2025	13:02:08	3.126	€ 16,0440
23/12/2025	13:02:08	691	€ 16,0440
23/12/2025	13:02:41	246	€ 16,0400
23/12/2025	13:06:58	1.825	€ 16,0400
23/12/2025	13:06:58	943	€ 16,0400
23/12/2025	13:06:58	724	€ 16,0400
23/12/2025	13:06:58	140	€ 16,0400
23/12/2025	13:06:58	667	€ 16,0400
23/12/2025	13:07:12	124	€ 16,0380
23/12/2025	13:09:55	1.297	€ 16,0340
23/12/2025	13:10:08	108	€ 16,0320
23/12/2025	13:13:16	2.642	€ 16,0340
23/12/2025	13:15:31	2.674	€ 16,0340
23/12/2025	13:15:31	25	€ 16,0340
23/12/2025	13:15:31	906	€ 16,0340
23/12/2025	13:18:20	2.386	€ 16,0340
23/12/2025	13:23:05	1.664	€ 16,0320
23/12/2025	13:23:05	779	€ 16,0320
23/12/2025	13:23:05	113	€ 16,0320
23/12/2025	13:23:10	923	€ 16,0320
23/12/2025	13:23:10	677	€ 16,0320
23/12/2025	13:23:10	152	€ 16,0320
23/12/2025	13:24:38	747	€ 16,0280
23/12/2025	13:28:19	251	€ 16,0300
23/12/2025	13:28:19	247	€ 16,0300
23/12/2025	13:28:20	244	€ 16,0300
23/12/2025	13:28:23	133	€ 16,0300
23/12/2025	13:28:31	135	€ 16,0300
23/12/2025	13:32:47	150	€ 16,0340
23/12/2025	13:34:28	561	€ 16,0360
23/12/2025	13:34:28	811	€ 16,0360
23/12/2025	13:34:28	469	€ 16,0360
23/12/2025	13:34:28	1.107	€ 16,0360
23/12/2025	13:34:33	146	€ 16,0360
23/12/2025	13:34:38	146	€ 16,0360

23/12/2025	13:34:43	146	€ 16,0360
23/12/2025	13:34:48	145	€ 16,0360
23/12/2025	13:34:53	146	€ 16,0360
23/12/2025	13:34:58	146	€ 16,0360
23/12/2025	13:35:04	144	€ 16,0360
23/12/2025	13:35:10	127	€ 16,0360
23/12/2025	13:35:16	127	€ 16,0360
23/12/2025	13:35:35	404	€ 16,0360
23/12/2025	13:35:40	190	€ 16,0320
23/12/2025	13:36:01	473	€ 16,0320
23/12/2025	13:36:01	1.005	€ 16,0320
23/12/2025	13:36:01	1.119	€ 16,0320
23/12/2025	13:37:53	141	€ 16,0300
23/12/2025	13:38:27	700	€ 16,0300
23/12/2025	13:38:27	22	€ 16,0300
23/12/2025	13:38:33	127	€ 16,0300
23/12/2025	13:38:39	128	€ 16,0300
23/12/2025	13:38:45	127	€ 16,0280
23/12/2025	13:38:49	127	€ 16,0280
23/12/2025	13:38:49	131	€ 16,0280
23/12/2025	13:38:50	27	€ 16,0280
23/12/2025	13:38:50	106	€ 16,0280
23/12/2025	13:38:50	137	€ 16,0280
23/12/2025	13:38:51	139	€ 16,0280
23/12/2025	13:39:50	261	€ 16,0280
23/12/2025	13:39:50	433	€ 16,0280
23/12/2025	13:40:32	356	€ 16,0320
23/12/2025	13:40:32	351	€ 16,0320
23/12/2025	13:40:41	134	€ 16,0320
23/12/2025	13:40:42	1.344	€ 16,0280
23/12/2025	13:43:17	700	€ 16,0320
23/12/2025	13:43:17	1.031	€ 16,0320
23/12/2025	13:43:17	700	€ 16,0320
23/12/2025	13:43:17	1.493	€ 16,0320
23/12/2025	13:43:17	735	€ 16,0320
23/12/2025	13:43:17	734	€ 16,0320
23/12/2025	13:43:17	1.469	€ 16,0320
23/12/2025	13:45:38	2.546	€ 16,0280
23/12/2025	13:46:18	568	€ 16,0280
23/12/2025	13:46:26	2.363	€ 16,0260
23/12/2025 23/12/2025	13:46:26	1.143	€ 16,0240
23/12/2025	13:50:03	386	€ 16,0260
23/12/2025	13:50:04	348	€ 16,0260
23/12/2025	13:50:40	204	€ 16,0260
23/12/2025	13:52:36 13:52:36	2.096 62	€ 16,0280 € 16,0280
23/12/2025	13:52:36	454	€ 16,0280

23/12/2025	13:58:53	1.370	€ 16,0280
23/12/2025	13:58:53	883	€ 16,0280
23/12/2025	13:58:54	585	€ 16,0280
23/12/2025	13:59:20	1.912	€ 16,0320
23/12/2025	13:59:20	687	€ 16,0320
23/12/2025	13:59:20	1.179	€ 16,0320
23/12/2025	13:59:20	700	€ 16,0320
23/12/2025	13:59:20	1.578	€ 16,0320
23/12/2025	14:00:45	700	€ 16,0340
23/12/2025	14:00:45	205	€ 16,0340
23/12/2025	14:00:45	976	€ 16,0340
23/12/2025	14:01:11	99	€ 16,0320
23/12/2025	14:01:12	640	€ 16,0320
23/12/2025	14:01:23	845	€ 16,0280
23/12/2025	14:01:23	313	€ 16,0280
23/12/2025	14:03:29	943	€ 16,0380
23/12/2025	14:03:29	1.915	€ 16,0380
23/12/2025	14:03:29	526	€ 16,0380
23/12/2025	14:03:29	531	€ 16,0380
23/12/2025	14:06:39	1.912	€ 16,0380
23/12/2025	14:06:39	1.069	€ 16,0380
23/12/2025	14:06:39	1.154	€ 16,0380
23/12/2025	14:07:15	1.281	€ 16,0300
23/12/2025	14:14:55	2.159	€ 16,0340
23/12/2025	14:14:55	1.304	€ 16,0340
23/12/2025	14:15:34	70	€ 16,0340
23/12/2025	14:15:34	75	€ 16,0340
23/12/2025	14:16:04	546	€ 16,0280
23/12/2025	14:16:04	170	€ 16,0280
23/12/2025	14:16:05	393	€ 16,0280
23/12/2025	14:16:26	132	€ 16,0300
23/12/2025	14:17:43	550	€ 16,0300
23/12/2025	14:17:45	542	€ 16,0300
23/12/2025	14:17:46	819	€ 16,0300
23/12/2025	14:17:52	143	€ 16,0300
23/12/2025	14:17:58	143	€ 16,0300
23/12/2025	14:18:04	144	€ 16,0300
23/12/2025	14:18:10	143	€ 16,0300
23/12/2025	14:18:20	239	€ 16,0300
23/12/2025	14:20:01	804	€ 16,0300
23/12/2025	14:20:01	700	€ 16,0300
23/12/2025	14:20:01	804	€ 16,0300
23/12/2025	14:21:20	207	€ 16,0320
23/12/2025	14:21:20	439	€ 16,0320
23/12/2025	14:21:30	804	€ 16,0280
23/12/2025	14:21:30	1.368	€ 16,0280
23/12/2025	14:21:37	145	€ 16,0280

23/12/2025	14:21:37	128	€ 16,0280
23/12/2025	14:24:18	700	€ 16,0280
23/12/2025	14:24:18	623	€ 16,0280
23/12/2025	14:24:18	1.374	€ 16,0280
23/12/2025	14:24:18	345	€ 16,0280
23/12/2025	14:24:18	355	€ 16,0280
23/12/2025	14:24:18	616	€ 16,0280
23/12/2025	14:24:20	198	€ 16,0280
23/12/2025	14:24:27	14	€ 16,0300
23/12/2025	14:24:27	699	€ 16,0300
23/12/2025	14:24:32	149	€ 16,0300
23/12/2025	14:24:37	148	€ 16,0280
23/12/2025	14:24:42	149	€ 16,0280
23/12/2025	14:24:48	178	€ 16,0280
23/12/2025	14:25:53	339	€ 16,0260
23/12/2025	14:25:53	233	€ 16,0260
23/12/2025	14:25:53	86	€ 16,0260
23/12/2025	14:25:53	147	€ 16,0260
23/12/2025	14:25:53	290	€ 16,0260
23/12/2025	14:25:54	1.238	€ 16,0260
23/12/2025	14:26:02	123	€ 16,0240
23/12/2025	14:27:27	1.171	€ 16,0240
23/12/2025	14:27:30	39	€ 16,0260
23/12/2025	14:27:33	200	€ 16,0260
23/12/2025	14:28:05	1.260	€ 16,0260
23/12/2025	14:28:05	600	€ 16,0260
23/12/2025	14:28:05	609	€ 16,0260
23/12/2025	14:28:13	600	€ 16,0260
23/12/2025	14:28:13	641	€ 16,0260
23/12/2025	14:28:13	619	€ 16,0260
23/12/2025	14:28:13	460	€ 16,0260
23/12/2025	14:28:13	162	€ 16,0260
23/12/2025	14:28:14	503	€ 16,0240
23/12/2025	14:28:16	2.013	€ 16,0220
23/12/2025	14:28:27	498	€ 16,0240
23/12/2025	14:28:29	545	€ 16,0240
23/12/2025	14:28:32	528	€ 16,0240
23/12/2025	14:28:33	524	€ 16,0240
23/12/2025	14:28:39	542	€ 16,0240
23/12/2025	14:28:39	294	€ 16,0260
23/12/2025	14:28:39	352	€ 16,0260
23/12/2025	14:28:43	146	€ 16,0260
23/12/2025	14:28:47	147	€ 16,0260
23/12/2025	14:28:51	146	€ 16,0260
23/12/2025	14:28:55	146	€ 16,0240
23/12/2025	14:29:03	293	€ 16,0240
23/12/2025	14:29:07	147	€ 16,0240

23/12/2025	14:29:15	293	€ 16,0240
23/12/2025	14:29:19	146	€ 16,0240
23/12/2025	14:29:26	220	€ 16,0240
23/12/2025	14:29:29	62	€ 16,0240
23/12/2025	14:29:31	158	€ 16,0240
23/12/2025	14:29:36	183	€ 16,0240
23/12/2025	14:29:40	146	€ 16,0240
23/12/2025	14:29:40	151	€ 16,0200
23/12/2025	14:29:58	509	€ 16,0220
23/12/2025	14:30:00	804	€ 16,0140
23/12/2025	14:30:00	1.570	€ 16,0140
23/12/2025	14:30:02	403	€ 16,0280
23/12/2025	14:30:02	37	€ 16,0280
23/12/2025	14:30:34	20	€ 16,0320
23/12/2025	14:30:35	1.188	€ 16,0320
23/12/2025	14:31:46	500	€ 16,0340
23/12/2025	14:31:46	705	€ 16,0340
23/12/2025	14:31:46	1.260	€ 16,0340
23/12/2025	14:31:46	366	€ 16,0340
23/12/2025	14:31:47	497	€ 16,0320
23/12/2025	14:32:14	56	€ 16,0280
23/12/2025	14:32:14	1.327	€ 16,0280
23/12/2025	14:33:00	1.614	€ 16,0340
23/12/2025	14:33:56	648	€ 16,0440
23/12/2025	14:33:56	126	€ 16,0440
23/12/2025	14:33:58	146	€ 16,0440
23/12/2025	14:34:00	147	€ 16,0440
23/12/2025	14:34:02	146	€ 16,0440
23/12/2025	14:34:04	147	€ 16,0440
23/12/2025	14:34:06	146	€ 16,0440
23/12/2025	14:34:08	147	€ 16,0440
23/12/2025	14:34:10	146	€ 16,0440
23/12/2025	14:34:12	147	€ 16,0440
23/12/2025	14:34:14	146	€ 16,0440
23/12/2025	14:34:16	147	€ 16,0440
23/12/2025	14:34:18	146	€ 16,0460
23/12/2025	14:34:20	147	€ 16,0460
23/12/2025	14:34:26	439	€ 16,0440
23/12/2025	14:34:27	745	€ 16,0400
23/12/2025	14:34:30	2.045	€ 16,0400
23/12/2025	14:34:30	1.260	€ 16,0400
23/12/2025	14:34:30	645	€ 16,0400
23/12/2025 23/12/2025	14:34:30	483	€ 16,0400
23/12/2025	14:34:30	791	€ 16,0400
23/12/2025	14:34:30	3.376	€ 16,0400
23/12/2025	14:34:54	539	€ 16,0340
	14:35:34	1.887	€ 16,0380

23/12/2025	14:35:37	248	€ 16,0380
23/12/2025	14:37:54	957	€ 16,0400
23/12/2025	14:37:54	966	€ 16,0400
23/12/2025	14:39:08	7.044	€ 16,0440
23/12/2025	14:40:05	2.238	€ 16,0560
23/12/2025	14:40:51	1.050	€ 16,0640
23/12/2025	14:40:51	700	€ 16,0620
23/12/2025	14:40:51	1.184	€ 16,0620
23/12/2025	14:40:51	134	€ 16,0620
23/12/2025	14:40:51	167	€ 16,0580
23/12/2025	14:41:03	557	€ 16,0480
23/12/2025	14:42:17	1.269	€ 16,0580
23/12/2025	14:42:17	700	€ 16,0560
23/12/2025	14:42:17	1.854	€ 16,0560
23/12/2025	14:42:17	301	€ 16,0580
23/12/2025	14:42:46	784	€ 16,0540
23/12/2025	14:42:46	386	€ 16,0540
23/12/2025	14:42:46	502	€ 16,0540
23/12/2025	14:43:02	613	€ 16,0520
23/12/2025	14:43:03	334	€ 16,0520
23/12/2025	14:43:20	669	€ 16,0480
23/12/2025	14:43:20	334	€ 16,0480
23/12/2025	14:43:34	556	€ 16,0440
23/12/2025	14:43:34	113	€ 16,0440
23/12/2025	14:46:10	4.663	€ 16,0480
23/12/2025	14:46:11	1.667	€ 16,0460
23/12/2025	14:46:11	673	€ 16,0460
23/12/2025	14:46:11	1.667	€ 16,0480
23/12/2025	14:46:11	215	€ 16,0480
23/12/2025	14:47:13	700	€ 16,0440
23/12/2025	14:47:13	1.459	€ 16,0440
23/12/2025	14:47:40	1.975	€ 16,0440
23/12/2025	14:47:40	650	€ 16,0440
23/12/2025	14:47:40	517	€ 16,0440
23/12/2025	14:49:27	3.872	€ 16,0440
23/12/2025	14:49:27	550	€ 16,0440
23/12/2025	14:49:27	1.247	€ 16,0440
23/12/2025	14:50:24	1.920	€ 16,0460
23/12/2025	14:50:35	1.830	€ 16,0440
23/12/2025	14:51:49	1.800	€ 16,0500
23/12/2025	14:53:08	2.207	€ 16,0480
23/12/2025	14:53:08	750	€ 16,0480
23/12/2025	14:53:08	150	€ 16,0480
23/12/2025	14:53:08	1.806	€ 16,0480
23/12/2025	14:55:00	5.886	€ 16,0500
23/12/2025	14:55:00	1.483	€ 16,0500
23/12/2025	14:55:00	1.374	€ 16,0500

23/12/2025	14:55:00	1.233	€ 16,0500
23/12/2025	14:55:00	911	€ 16,0480
23/12/2025	14:58:13	376	€ 16,0460
23/12/2025	14:58:13	520	€ 16,0480
23/12/2025	14:58:15	212	€ 16,0480
23/12/2025	14:58:29	238	€ 16,0460
23/12/2025	14:58:40	687	€ 16,0480
23/12/2025	14:59:20	2.559	€ 16,0500
23/12/2025	14:59:23	161	€ 16,0500
23/12/2025	14:59:26	161	€ 16,0500
23/12/2025	14:59:29	161	€ 16,0500
23/12/2025	14:59:32	161	€ 16,0500
23/12/2025	14:59:35	160	€ 16,0500
23/12/2025	14:59:38	161	€ 16,0500
23/12/2025	14:59:41	161	€ 16,0500
23/12/2025	14:59:44	161	€ 16,0500
23/12/2025	14:59:47	161	€ 16,0500
23/12/2025	14:59:50	161	€ 16,0500
23/12/2025	14:59:53	160	€ 16,0500
23/12/2025	15:00:00	44	€ 16,0520
23/12/2025	15:00:00	80	€ 16,0520
23/12/2025	15:00:00	252	€ 16,0520
23/12/2025	15:00:03	171	€ 16,0500
23/12/2025	15:00:45	1.374	€ 16,0500
23/12/2025	15:00:47	1.148	€ 16,0500
23/12/2025	15:00:52	287	€ 16,0500
23/12/2025	15:00:55	172	€ 16,0500
23/12/2025	15:00:58	172	€ 16,0500
23/12/2025	15:02:00	700	€ 16,0480
23/12/2025	15:02:00	1.594	€ 16,0480
23/12/2025	15:02:01	700	€ 16,0480
23/12/2025	15:02:01	150	€ 16,0480
23/12/2025	15:02:06	641	€ 16,0480
23/12/2025	15:02:06	111	€ 16,0480
23/12/2025	15:02:22	661	€ 16,0500
23/12/2025	15:02:23	257	€ 16,0500
23/12/2025	15:02:25	172	€ 16,0500
23/12/2025	15:02:28	172	€ 16,0500
23/12/2025	15:02:31	172	€ 16,0500
23/12/2025	15:02:34	172	€ 16,0500
23/12/2025	15:02:37	172	€ 16,0500
23/12/2025	15:02:40	172	€ 16,0500
23/12/2025	15:02:43	171	€ 16,0480
23/12/2025	15:02:46	172	€ 16,0480
23/12/2025	15:02:50	230	€ 16,0480
23/12/2025	15:02:53	171	€ 16,0480
23/12/2025	15:02:56	172	€ 16,0480

23/12/2025	15:02:59	172	€ 16,0480
23/12/2025	15:03:02	172	€ 16,0480
23/12/2025	15:03:05	172	€ 16,0480
23/12/2025	15:03:06	1.473	€ 16,0440
23/12/2025	15:03:16	1.490	€ 16,0440
23/12/2025	15:03:32	2.763	€ 16,0440
23/12/2025	15:03:32	1.296	€ 16,0440
23/12/2025	15:04:49	838	€ 16,0440
23/12/2025	15:04:50	2.010	€ 16,0440
23/12/2025	15:04:51	1.296	€ 16,0440
23/12/2025	15:05:02	1.377	€ 16,0380
23/12/2025	15:05:02	1.648	€ 16,0380
23/12/2025	15:05:38	146	€ 16,0380
23/12/2025	15:05:42	159	€ 16,0380
23/12/2025	15:05:46	159	€ 16,0380
23/12/2025	15:05:50	160	€ 16,0380
23/12/2025	15:05:54	159	€ 16,0380
23/12/2025	15:06:15	1.954	€ 16,0380
23/12/2025	15:06:15	1.483	€ 16,0360
23/12/2025	15:06:15	312	€ 16,0380
23/12/2025	15:06:15	199	€ 16,0360
23/12/2025	15:07:37	154	€ 16,0280
23/12/2025	15:07:41	159	€ 16,0280
23/12/2025	15:07:44	2.547	€ 16,0240
23/12/2025	15:07:44	563	€ 16,0240
23/12/2025	15:09:31	321	€ 16,0280
23/12/2025	15:09:32	674	€ 16,0280
23/12/2025	15:09:36	472	€ 16,0280
23/12/2025	15:09:40	160	€ 16,0260
23/12/2025	15:10:22	2.826	€ 16,0220
23/12/2025	15:10:58	155	€ 16,0300
23/12/2025	15:11:02	4	€ 16,0300
23/12/2025	15:11:06	297	€ 16,0300
23/12/2025	15:11:10	151	€ 16,0300
23/12/2025	15:11:14	151	€ 16,0300
23/12/2025	15:11:18	101	€ 16,0300
23/12/2025	15:11:20	125	€ 16,0300
23/12/2025	15:11:23	545	€ 16,0260
23/12/2025	15:11:23	1.464	€ 16,0260
23/12/2025	15:11:23	214	€ 16,0280
23/12/2025	15:12:34	566	€ 16,0260
23/12/2025	15:12:38	134	€ 16,0260
23/12/2025	15:12:38	17	€ 16,0260
23/12/2025	15:13:34	379	€ 16,0340
23/12/2025	15:13:36	660	€ 16,0340
23/12/2025	15:13:36	1.043	€ 16,0340
23/12/2025	15:13:37	139	€ 16,0340

23/12/2025	15:13:41	151	€ 16,0340
23/12/2025	15:13:45	151	€ 16,0340
23/12/2025	15:13:49	5	€ 16,0340
23/12/2025	15:13:49	145	€ 16,0340
23/12/2025	15:13:53	151	€ 16,0340
23/12/2025	15:13:57	151	€ 16,0340
23/12/2025	15:14:01	151	€ 16,0340
23/12/2025	15:14:05	150	€ 16,0340
23/12/2025	15:14:09	152	€ 16,0320
23/12/2025	15:14:13	151	€ 16,0300
23/12/2025	15:14:17	151	€ 16,0300
23/12/2025	15:14:21	150	€ 16,0300
23/12/2025	15:14:25	151	€ 16,0300
23/12/2025	15:14:29	97	€ 16,0300
23/12/2025	15:14:29	54	€ 16,0300
23/12/2025	15:14:30	1.336	€ 16,0260
23/12/2025	15:15:28	49	€ 16,0340
23/12/2025	15:15:28	528	€ 16,0340
23/12/2025	15:17:01	3.331	€ 16,0320
23/12/2025	15:17:01	1.483	€ 16,0320
23/12/2025	15:17:01	14	€ 16,0320
23/12/2025	15:18:08	1.791	€ 16,0320
23/12/2025	15:18:31	1.274	€ 16,0320
23/12/2025	15:18:31	703	€ 16,0320
23/12/2025	15:18:31	875	€ 16,0320
23/12/2025	15:20:00	133	€ 16,0320
23/12/2025	15:20:03	142	€ 16,0320
23/12/2025	15:20:06	141	€ 16,0320
23/12/2025	15:20:09	142	€ 16,0320
23/12/2025	15:20:12	142	€ 16,0320
23/12/2025	15:20:15	141	€ 16,0320
23/12/2025	15:21:29	622	€ 16,0380
23/12/2025	15:21:29	1.853	€ 16,0380
23/12/2025	15:21:29	1.374	€ 16,0380
23/12/2025	15:21:29	407	€ 16,0380
23/12/2025	15:22:43	420	€ 16,0380
23/12/2025	15:23:06	1.118	€ 16,0400
23/12/2025	15:23:06	408	€ 16,0380
23/12/2025	15:24:05	2.297	€ 16,0320
23/12/2025	15:24:05	750	€ 16,0320
23/12/2025	15:24:30	2.163	€ 16,0280
23/12/2025	15:24:30	871	€ 16,0300
23/12/2025	15:24:38	5	€ 16,0280
23/12/2025	15:25:05	674	€ 16,0320
23/12/2025	15:25:07	636	€ 16,0320
23/12/2025	15:25:08	178	€ 16,0320
23/12/2025	15:25:12	157	€ 16,0320

<-- PDF CHUNK SEPARATOR -->

23/12/2025	15:25:16	157	€ 16,0320
23/12/2025	15:25:20	157	€ 16,0320
23/12/2025	15:25:24	22	€ 16,0320
23/12/2025	15:25:24	136	€ 16,0320
23/12/2025	15:25:28	157	€ 16,0320
23/12/2025	15:25:32	157	€ 16,0320
23/12/2025	15:26:46	860	€ 16,0320
23/12/2025	15:26:46	378	€ 16,0320
23/12/2025	15:26:46	797	€ 16,0320
23/12/2025	15:26:48	198	€ 16,0320
23/12/2025	15:27:26	700	€ 16,0300
23/12/2025	15:27:27	282	€ 16,0320
23/12/2025	15:27:28	284	€ 16,0320
23/12/2025	15:27:28	284	€ 16,0320
23/12/2025	15:27:29	286	€ 16,0320
23/12/2025	15:27:30	229	€ 16,0320
23/12/2025	15:27:39	276	€ 16,0320
23/12/2025	15:27:40	276	€ 16,0320
23/12/2025	15:27:40	177	€ 16,0320
23/12/2025	15:27:44	157	€ 16,0320
23/12/2025	15:27:48	157	€ 16,0320
23/12/2025	15:27:52	129	€ 16,0320
23/12/2025	15:27:52	28	€ 16,0320
23/12/2025	15:27:56	157	€ 16,0320
23/12/2025	15:28:00	157	€ 16,0320
23/12/2025	15:28:04	157	€ 16,0320
23/12/2025	15:28:08	157	€ 16,0320
23/12/2025	15:28:12	157	€ 16,0320
23/12/2025	15:28:16	157	€ 16,0320
23/12/2025	15:28:20	158	€ 16,0320
23/12/2025	15:28:24	157	€ 16,0320
23/12/2025	15:28:38	1.950	€ 16,0280
23/12/2025	15:28:38	800	€ 16,0280
23/12/2025	15:29:02	217	€ 16,0260
23/12/2025	15:29:02	692	€ 16,0260
23/12/2025	15:30:07	475	€ 16,0280
23/12/2025	15:30:10	4	€ 16,0280
23/12/2025	15:30:24	674	€ 16,0280
23/12/2025	15:30:25	258	€ 16,0280
23/12/2025	15:31:02	1.007	€ 16,0260
23/12/2025 23/12/2025	15:31:02	887	€ 16,0260
23/12/2025	15:31:21	1.020	€ 16,0260
23/12/2025	15:31:24 15:31:57	156 300	€ 16,0260 € 16,0260
23/12/2025	15:32:01	679	€ 16,0300
23/12/2025	15:32:01	320	€ 16,0300
23/12/2025	15:32:01	334	€ 16,0300

23/12/2025	15:32:07	65	€ 16,0320
23/12/2025	15:32:07	261	€ 16,0320
23/12/2025	15:32:08	276	€ 16,0320
23/12/2025	15:32:10	156	€ 16,0300
23/12/2025	15:32:15	150	€ 16,0300
23/12/2025	15:32:18	214	€ 16,0300
23/12/2025	15:32:20	156	€ 16,0300
23/12/2025	15:32:23	156	€ 16,0300
23/12/2025	15:32:26	112	€ 16,0300
23/12/2025	15:32:26	44	€ 16,0300
23/12/2025	15:33:32	500	€ 16,0320
23/12/2025	15:33:50	1.882	€ 16,0340
23/12/2025	15:34:44	1.500	€ 16,0320
23/12/2025	15:35:09	2.397	€ 16,0340
23/12/2025	15:35:57	1.171	€ 16,0320
23/12/2025	15:35:57	1.007	€ 16,0320
23/12/2025	15:36:50	1.608	€ 16,0340
23/12/2025	15:37:48	162	€ 16,0360
23/12/2025	15:37:51	125	€ 16,0360
23/12/2025	15:37:54	124	€ 16,0360
23/12/2025	15:37:57	124	€ 16,0360
23/12/2025	15:38:00	124	€ 16,0360
23/12/2025	15:38:03	93	€ 16,0360
23/12/2025	15:38:06	155	€ 16,0360
23/12/2025	15:38:20	580	€ 16,0360
23/12/2025	15:38:23	116	€ 16,0360
23/12/2025	15:38:23	8	€ 16,0360
23/12/2025	15:38:38	7	€ 16,0360
23/12/2025	15:38:39	656	€ 16,0360
23/12/2025	15:38:52	1.785	€ 16,0340
23/12/2025	15:39:26	160	€ 16,0360
23/12/2025	15:39:29	22	€ 16,0360
23/12/2025	15:39:30	145	€ 16,0380
23/12/2025	15:39:33	124	€ 16,0380
23/12/2025	15:39:36	124	€ 16,0380
23/12/2025	15:39:39	124	€ 16,0380
23/12/2025	15:39:42	124	€ 16,0380
23/12/2025	15:39:45	125	€ 16,0380
23/12/2025	15:39:49	5	€ 16,0360
23/12/2025	15:39:56	449	€ 16,0360
23/12/2025	15:39:57	2.343	€ 16,0340
23/12/2025	15:39:57	1.483	€ 16,0340
23/12/2025	15:39:57	44	€ 16,0340
23/12/2025	15:40:03	700	€ 16,0320
23/12/2025	15:40:03	1.558	€ 16,0320
23/12/2025	15:40:04	148	€ 16,0320
23/12/2025	15:40:04	1.099	€ 16,0320

23/12/2025	15:40:04	509	€ 16,0320
23/12/2025	15:40:04	1.067	€ 16,0320
23/12/2025	15:40:04	683	€ 16,0320
23/12/2025	15:40:50	1.250	€ 16,0220
23/12/2025	15:40:59	928	€ 16,0180
23/12/2025	15:42:18	159	€ 16,0180
23/12/2025	15:42:22	161	€ 16,0180
23/12/2025	15:42:26	105	€ 16,0180
23/12/2025	15:43:43	327	€ 16,0220
23/12/2025	15:43:43	980	€ 16,0220
23/12/2025	15:43:43	613	€ 16,0220
23/12/2025	15:43:43	150	€ 16,0220
23/12/2025	15:43:43	1.092	€ 16,0220
23/12/2025	15:43:43	1.508	€ 16,0180
23/12/2025	15:43:43	297	€ 16,0180
23/12/2025	15:43:48	970	€ 16,0160
23/12/2025	15:44:55	130	€ 16,0160
23/12/2025	15:44:59	162	€ 16,0160
23/12/2025	15:45:03	134	€ 16,0160
23/12/2025	15:45:11	250	€ 16,0160
23/12/2025	15:45:37	815	€ 16,0160
23/12/2025	15:45:48	344	€ 16,0160
23/12/2025	15:45:52	125	€ 16,0160
23/12/2025	15:46:05	150	€ 16,0160
23/12/2025	15:46:09	382	€ 16,0160
23/12/2025	15:46:13	126	€ 16,0160
23/12/2025	15:46:17	100	€ 16,0160
23/12/2025	15:46:17	25	€ 16,0160
23/12/2025	15:46:24	219	€ 16,0160
23/12/2025	15:46:28	125	€ 16,0160
23/12/2025	15:46:32	126	€ 16,0160
23/12/2025	15:46:36	125	€ 16,0160
23/12/2025	15:46:40	65	€ 16,0160
23/12/2025	15:46:51	405	€ 16,0160
23/12/2025	15:47:05	437	€ 16,0180
23/12/2025	15:47:09	125	€ 16,0180
23/12/2025	15:47:13	125	€ 16,0180
23/12/2025	15:47:17	126	€ 16,0180
23/12/2025	15:47:21	125	€ 16,0180
23/12/2025	15:47:33	562	€ 16,0180
23/12/2025	15:47:33	731	€ 16,0180
23/12/2025	15:48:01	1.330	€ 16,0160
23/12/2025	15:48:26	1.737	€ 16,0140
23/12/2025	15:49:48	1.483	€ 16,0120
23/12/2025	15:49:48	319	€ 16,0120
23/12/2025	15:49:48	700	€ 16,0120
23/12/2025	15:49:48	849	€ 16,0120

23/12/2025	15:50:35	1.577	€ 16,0040
23/12/2025	15:50:35	154	€ 16,0040
23/12/2025	15:51:59	153	€ 15,9860
23/12/2025	15:52:03	155	€ 15,9860
23/12/2025	15:52:07	155	€ 15,9860
23/12/2025	15:52:11	155	€ 15,9880
23/12/2025	15:52:21	387	€ 15,9880
23/12/2025	15:52:25	155	€ 15,9880
23/12/2025	15:52:29	155	€ 15,9880
23/12/2025	15:52:33	155	€ 15,9880
23/12/2025	15:52:37	155	€ 15,9880
23/12/2025	15:52:41	155	€ 15,9880
23/12/2025	15:52:45	155	€ 15,9900
23/12/2025	15:52:49	155	€ 15,9900
23/12/2025	15:52:53	155	€ 15,9860
23/12/2025	15:52:57	155	€ 15,9860
23/12/2025	15:52:57	2.173	€ 15,9840
23/12/2025	15:53:57	8	€ 15,9820
23/12/2025	15:53:57	145	€ 15,9820
23/12/2025	15:54:01	154	€ 15,9820
23/12/2025	15:54:21	775	€ 15,9820
23/12/2025	15:54:25	155	€ 15,9820
23/12/2025	15:54:29	155	€ 15,9820
23/12/2025	15:54:33	155	€ 15,9820
23/12/2025	15:54:37	155	€ 15,9820
23/12/2025	15:54:41	155	€ 15,9820
23/12/2025	15:54:45	155	€ 15,9820
23/12/2025	15:54:49	155	€ 15,9820
23/12/2025	15:54:53	155	€ 15,9820
23/12/2025	15:54:57	155	€ 15,9820
23/12/2025	15:55:01	158	€ 15,9820
23/12/2025	15:55:05	165	€ 15,9820
23/12/2025	15:55:25	664	€ 15,9880
23/12/2025	15:55:25	163	€ 15,9880
23/12/2025	15:55:28	125	€ 15,9860
23/12/2025	15:55:31	75	€ 15,9860
23/12/2025	15:55:31	50	€ 15,9860
23/12/2025	15:55:35	165	€ 15,9860
23/12/2025	15:55:39	5	€ 15,9840
23/12/2025	15:55:55	691	€ 15,9880
23/12/2025	15:55:55	131	€ 15,9880
23/12/2025	15:55:59	166	€ 15,9880
23/12/2025	15:56:03	165	€ 15,9880
23/12/2025	15:56:07	166	€ 15,9880
23/12/2025	15:56:21	363	€ 15,9880
23/12/2025	15:56:21	216	€ 15,9880
23/12/2025	15:56:24	126	€ 15,9860

23/12/2025	15:56:28	165	€ 15,9860
23/12/2025	15:56:32	166	€ 15,9860
23/12/2025	15:56:36	165	€ 15,9860
23/12/2025	15:56:40	166	€ 15,9860
23/12/2025	15:56:44	165	€ 15,9860
23/12/2025	15:56:47	125	€ 15,9860
23/12/2025	15:56:51	165	€ 15,9860
23/12/2025	15:56:55	165	€ 15,9860
23/12/2025	15:56:58	125	€ 15,9860
23/12/2025	15:57:02	166	€ 15,9860
23/12/2025	15:57:19	462	€ 15,9880
23/12/2025	15:57:41	660	€ 15,9880
23/12/2025	15:57:42	532	€ 15,9880
23/12/2025	15:57:45	125	€ 15,9880
23/12/2025	15:57:58	538	€ 15,9900
23/12/2025	15:58:02	165	€ 15,9900
23/12/2025	15:58:06	166	€ 15,9880
23/12/2025	15:58:10	165	€ 15,9880
23/12/2025	15:58:14	166	€ 15,9880
23/12/2025	15:59:01	700	€ 15,9900
23/12/2025	15:59:14	700	€ 15,9900
23/12/2025	15:59:19	1.291	€ 15,9900
23/12/2025	15:59:23	165	€ 15,9900
23/12/2025	15:59:33	414	€ 15,9900
23/12/2025	15:59:58	2.271	€ 15,9880
23/12/2025	15:59:58	610	€ 15,9880
23/12/2025	15:59:58	838	€ 15,9880
23/12/2025	16:00:26	103	€ 15,9840
23/12/2025	16:00:26	441	€ 15,9840
23/12/2025	16:00:26	809	€ 15,9840
23/12/2025	16:00:30	511	€ 15,9820
23/12/2025	16:01:21	136	€ 15,9820
23/12/2025	16:01:24	85	€ 15,9820
23/12/2025	16:01:24	85	€ 15,9820
23/12/2025	16:01:27	170	€ 15,9820
23/12/2025	16:01:46	563	€ 15,9840
23/12/2025	16:01:47	573	€ 15,9840
23/12/2025	16:01:50	170	€ 15,9840
23/12/2025	16:01:53	171	€ 15,9840
23/12/2025	16:02:00	397	€ 15,9840
23/12/2025 23/12/2025	16:02:03	171	€ 15,9840
23/12/2025	16:02:06	170	€ 15,9840
23/12/2025	16:02:09	170	€ 15,9840
23/12/2025	16:02:39	623	€ 15,9860
23/12/2025	16:02:39 16:02:39	290 791	€ 15,9860 € 15,9860
23/12/2025	16:02:42	169	€ 15,9860

23/12/2025 16:02:44 1.173 € 15,9840 23/12/2025 16:02:44 700 € 15,9840 23/12/2025 16:02:44 320 € 15,9840 23/12/2025 16:02:44 454 € 15,9840 23/12/2025 16:02:44 368 € 15,9820 23/12/2025 16:02:44 201 € 15,9820 23/12/2025 16:03:41 136 € 15,9860 23/12/2025 16:03:44 170 € 15,9860 23/12/2025 16:03:45 1.931 € 15,9820 23/12/2025 16:03:46 907 € 15,9820 23/12/2025 16:03:46 115 € 15,9820 23/12/2025 16:03:46 205 € 15,9820 23/12/2025 16:04:59 700 € 15,9820 23/12/2025 16:04:59 401 € 15,9820 23/12/2025 16:05:02 158 € 15,9820 23/12/2025 16:05:05 151 € 15,9820 23/12/2025 16:05:16 555 € 15,9820 23/12/2025 16:05:19 39 € 15,9820 23/12/2025 16:05:19 112 € 15,9820 23/12/2025 16:05:22 151 € 15,9820 23/12/2025 16:05:25 5 € 15,9800 23/12/2025 16:05:32 2.046 € 15,9780 23/12/2025 16:06:11 700 € 15,9820 23/12/2025 16:06:11 793 € 15,9820 23/12/2025 16:06:13 302 € 15,9820 23/12/2025 16:06:13 485 € 15,9820 23/12/2025 16:06:13 94 € 15,9820 23/12/2025 16:06:13 1.147 € 15,9820 23/12/2025 16:07:15 29 € 15,9800 23/12/2025 16:07:15 97 € 15,9800 23/12/2025 16:07:18 152 € 15,9800 23/12/2025 16:07:21 151 € 15,9800 23/12/2025 16:07:24 151 € 15,9800
23/12/2025 16:07:36 605 € 15,9800
23/12/2025 16:07:39 151 € 15,9800
23/12/2025 16:07:42 152 € 15,9800
23/12/2025 16:07:47 665 € 15,9780
23/12/2025 16:07:47 1.434 € 15,9780
23/12/2025 16:08:27 170 € 15,9800
23/12/2025 16:08:30 151 € 15,9800
23/12/2025 16:08:33 151 € 15,9800
23/12/2025 16:08:36 151 € 15,9800
23/12/2025 16:08:39 151 € 15,9820
23/12/2025 16:08:42 151 € 15,9820
23/12/2025 16:08:45 151 € 15,9820
23/12/2025 16:08:48 151 € 15,9820
23/12/2025 16:08:51 152 € 15,9820

23/12/2025	16:08:51	2.665	€ 15,9780
23/12/2025	16:08:59	637	€ 15,9780
23/12/2025	16:09:14	202	€ 15,9780
23/12/2025	16:09:14	498	€ 15,9780
23/12/2025	16:09:14	258	€ 15,9780
23/12/2025	16:09:59	1.714	€ 15,9720
23/12/2025	16:10:13	757	€ 15,9680
23/12/2025	16:10:15	453	€ 15,9660
23/12/2025	16:11:23	482	€ 15,9660
23/12/2025	16:11:26	152	€ 15,9640
23/12/2025	16:11:29	152	€ 15,9640
23/12/2025	16:11:32	151	€ 15,9640
23/12/2025	16:11:35	150	€ 15,9660
23/12/2025	16:11:38	151	€ 15,9660
23/12/2025	16:11:41	90	€ 15,9660
23/12/2025	16:11:41	62	€ 15,9660
23/12/2025	16:11:44	151	€ 15,9660
23/12/2025	16:11:47	57	€ 15,9660
23/12/2025	16:11:47	94	€ 15,9660
23/12/2025	16:11:50	151	€ 15,9660
23/12/2025	16:12:04	1.675	€ 15,9720
23/12/2025	16:12:22	700	€ 15,9720
23/12/2025	16:12:22	1.429	€ 15,9720
23/12/2025	16:12:22	473	€ 15,9720
23/12/2025	16:12:22	334	€ 15,9720
23/12/2025	16:13:24	129	€ 15,9700
23/12/2025	16:13:27	151	€ 15,9700
23/12/2025	16:13:30	151	€ 15,9700
23/12/2025	16:13:33	151	€ 15,9700
23/12/2025	16:13:52	700	€ 15,9720
23/12/2025	16:14:23	257	€ 15,9700
23/12/2025	16:14:23	443	€ 15,9700
23/12/2025	16:14:23	290	€ 15,9700
23/12/2025	16:14:25	658	€ 15,9700
23/12/2025	16:14:27	320	€ 15,9720
23/12/2025	16:14:27	54	€ 15,9720
23/12/2025	16:14:30	151	€ 15,9720
23/12/2025	16:14:33	153	€ 15,9700
23/12/2025	16:14:36	151	€ 15,9700
23/12/2025	16:14:40	201	€ 15,9700
23/12/2025	16:14:54	159	€ 15,9700
23/12/2025	16:14:55	471	€ 15,9700
23/12/2025	16:15:15	300	€ 15,9740
23/12/2025	16:15:15	701	€ 15,9740
23/12/2025	16:15:31	889	€ 15,9800
23/12/2025	16:16:00	429	€ 15,9820
23/12/2025	16:16:00	162	€ 15,9820

23/12/2025	16:16:07	700	€ 15,9840
23/12/2025	16:16:07	7	€ 15,9840
23/12/2025	16:16:07	367	€ 15,9840
23/12/2025	16:16:19	1.812	€ 15,9820
23/12/2025	16:16:19	700	€ 15,9820
23/12/2025	16:16:19	1.023	€ 15,9820
23/12/2025	16:16:57	1.855	€ 15,9820
23/12/2025	16:16:58	196	€ 15,9820
23/12/2025	16:17:22	927	€ 15,9820
23/12/2025	16:17:23	244	€ 15,9820
23/12/2025	16:18:32	78	€ 15,9820
23/12/2025	16:18:49	744	€ 15,9840
23/12/2025	16:18:49	423	€ 15,9840
23/12/2025
23/12/2025	16:18:50	919	€ 15,9820
	16:18:55	700	€ 15,9820
23/12/2025 23/12/2025	16:18:55	395	€ 15,9820
	16:18:55	719	€ 15,9820
23/12/2025	16:18:55	320	€ 15,9820
23/12/2025	16:18:55	292	€ 15,9820
23/12/2025	16:20:09	29	€ 15,9840
23/12/2025	16:20:09	569	€ 15,9840
23/12/2025	16:20:11	236	€ 15,9840
23/12/2025	16:20:13	129	€ 15,9840
23/12/2025	16:20:17	259	€ 15,9860
23/12/2025	16:20:19	130	€ 15,9860
23/12/2025	16:20:21	128	€ 15,9860
23/12/2025	16:20:26	259	€ 15,9860
23/12/2025	16:20:27	131	€ 15,9860
23/12/2025	16:20:29	128	€ 15,9860
23/12/2025	16:20:31	130	€ 15,9860
23/12/2025	16:20:33	129	€ 15,9860
23/12/2025	16:20:35	94	€ 15,9860
23/12/2025	16:20:35	36	€ 15,9860
23/12/2025	16:20:40	259	€ 15,9860
23/12/2025	16:20:41	129	€ 15,9860
23/12/2025	16:20:43	130	€ 15,9860
23/12/2025	16:20:45	129	€ 15,9860
23/12/2025	16:20:47	130	€ 15,9860
23/12/2025	16:20:49	130	€ 15,9860
23/12/2025	16:20:49	2.250	€ 15,9820
23/12/2025	16:20:59	851	€ 15,9820
23/12/2025	16:22:21	905	€ 15,9880
23/12/2025	16:22:21	848	€ 15,9880
23/12/2025	16:22:21	767	€ 15,9880
23/12/2025	16:22:21	270	€ 15,9880
23/12/2025 23/12/2025	16:22:34 16:22:34	571 271	€ 15,9880 € 15,9880

23/12/2025 16:22:37 130 € 15,9880 23/12/2025 16:22:42 323 € 15,9880 23/12/2025 16:22:44 130 € 15,9880 23/12/2025 16:22:46 129 € 15,9880 23/12/2025 16:22:48 130 € 15,9880 23/12/2025 16:22:53 324 € 15,9880 23/12/2025 16:22:54 984 € 15,9840 23/12/2025 16:23:11 181 € 15,9860 23/12/2025 16:23:14 467 € 15,9840 23/12/2025 16:23:20 129 € 15,9840 23/12/2025 16:23:23 182 € 15,9840 23/12/2025 16:23:25 130 € 15,9820 23/12/2025 16:23:27 129 € 15,9820 23/12/2025 16:23:29 130 € 15,9820 23/12/2025 16:23:31 129 € 15,9820 23/12/2025 16:23:33 130 € 15,9820 23/12/2025 16:23:35 129 € 15,9820 23/12/2025 16:23:38 12 € 15,9820 23/12/2025 16:23:38 41 € 15,9820 23/12/2025 16:23:38 141 € 15,9820 23/12/2025 16:23:40 130 € 15,9820 23/12/2025 16:23:42 129 € 15,9820	23/12/2025	16:22:35	129	€ 15,9880
23/12/2025 16:23:44 130 € 15,9820
23/12/2025 16:23:46 129 € 15,9820
23/12/2025 16:23:48 130 € 15,9820
23/12/2025 16:23:50 129 € 15,9820
23/12/2025 16:23:52 130 € 15,9820
23/12/2025 16:23:54 54 € 15,9820
23/12/2025 16:23:54 75 € 15,9820
23/12/2025 16:23:56 130 € 15,9820
23/12/2025 16:23:58 129 € 15,9820
23/12/2025 16:24:00 130 € 15,9820
23/12/2025 16:24:29 576 € 15,9780
23/12/2025 16:24:29 132 € 15,9780
23/12/2025 16:24:29 49 € 15,9780
23/12/2025 16:24:49 740 € 15,9780
23/12/2025 16:25:15 5 € 15,9760

Contatti societari Eni:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030

Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456

Centralino: +39.0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com Sito internet: www.eni.com