Eni

Transaction in Own Shares • Dec 31, 2025

Eni: report on the purchase of treasury shares during the period from 22 to 23 December 2025

San Donato Milanese (Milan), 31 December 2025 – During the period from 22 to 23 December 2025, Eni acquired on the Euronext Milan no. 1,875,245 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 16.0207 euro, for a total consideration of 30,042,721.20 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
22/12/2025	918,000	€ 16.0124	€ 14,699,369.43
23/12/2025	957,245	€ 16.0287	€ 15,343,351.77
Total	1,875,245	€ 16.0207	€ 30,042,721.20

From the start on 20 May 2025 of the buyback program, Eni acquired no. 101,010,847 shares (equal to 3.21% of the share capital) for a total consideration of 1,499,999,997.68 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 187,838,861 shares equal to 5.97% of the share capital.

Details of the daily transactions made during the period from 22 to 23 December 2025 are reported below.

	Tran	nsaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
22/12/2025	08:07:15	840	€ 15.9840
22/12/2025	08:07:29	4,160	€ 15.9860
22/12/2025	08:12:29	647	€ 15.9760
22/12/2025	08:12:29	4,353	€ 15.9760
22/12/2025	08:19:03	5,000	€ 15.9860
22/12/2025	08:19:27	107	€ 15.9880
22/12/2025	08:19:27	723	€ 15.9880
22/12/2025	08:19:27	4,170	€ 15.9880
22/12/2025	08:23:14	428	€ 15.9800
22/12/2025	08:23:14	3,311	€ 15.9800
22/12/2025	08:23:14	1,261	€ 15.9800
22/12/2025	08:30:39	1,599	€ 15.9800
22/12/2025	08:30:39	1,599	€ 15.9800
22/12/2025	08:30:39	1,599	€ 15.9800
22/12/2025	08:30:39	700	€ 15.9800
22/12/2025	08:30:39	899	€ 15.9800
22/12/2025	08:30:39	500	€ 15.9800
22/12/2025	08:31:45	1,599	€ 15.9800
22/12/2025	08:31:45	1,505	€ 15.9800
22/12/2025	08:37:53	725	€ 15.9800
22/12/2025	08:39:04	4,275	€ 15.9800
22/12/2025	08:41:06	1,234	€ 15.9700
22/12/2025	08:41:06	1,285	€ 15.9700
22/12/2025	08:41:06	2,481	€ 15.9700
22/12/2025	08:41:16	5,000	€ 15.9600
22/12/2025	08:45:37	2,999	€ 15.9520
22/12/2025	08:46:04	18	€ 15.9520
22/12/2025	08:46:04	2,981	€ 15.9520
22/12/2025	08:46:04	2,971	€ 15.9520
22/12/2025	08:46:04	28	€ 15.9520
22/12/2025	08:46:04	2,999	€ 15.9520
22/12/2025	08:46:04	2,999	€ 15.9520
22/12/2025	08:46:05	5	€ 15.9520
22/12/2025	08:59:46	1,372	€ 15.9180
22/12/2025	08:59:52	396	€ 15.9240
22/12/2025	08:59:55	274	€ 15.9240
22/12/2025	08:59:55	426	€ 15.9240
22/12/2025	08:59:55	90	€ 15.9240
22/12/2025	09:00:17	692	€ 15.9300
22/12/2025	09:00:21	683	€ 15.9300
22/12/2025	09:00:31	1,478	€ 15.9300
22/12/2025	09:00:31	469	€ 15.9300
22/12/2025	09:00:31	60	€ 15.9300
22/12/2025	09:01:46	2,920	€ 15.9400

22/12/2025	09:01:46	1,132	€ 15.9400
22/12/2025	09:01:46	227	€ 15.9400
22/12/2025	09:01:46	257	€ 15.9400
22/12/2025	09:01:49	50	€ 15.9400
22/12/2025	09:01:49	1,052	€ 15.9400
22/12/2025	09:01:49	371	€ 15.9400
22/12/2025	09:01:49	704	€ 15.9400
22/12/2025	09:01:49	2	€ 15.9400
22/12/2025	09:03:03	552	€ 15.9340
22/12/2025	09:03:55	309	€ 15.9360
22/12/2025	09:03:55	1,831	€ 15.9360
22/12/2025	09:03:55	284	€ 15.9360
22/12/2025	09:05:30	819	€ 15.9360
22/12/2025	09:05:30	699	€ 15.9360
22/12/2025	09:06:19	1,160	€ 15.9360
22/12/2025	09:06:32	41	€ 15.9340
22/12/2025	09:06:32	2,314	€ 15.9340
22/12/2025	09:09:13	300	€ 15.9360
22/12/2025	09:09:33	994	€ 15.9360
22/12/2025	09:10:03	501	€ 15.9400
22/12/2025	09:10:03	329	€ 15.9400
22/12/2025	09:10:08	144	€ 15.9380
22/12/2025	09:10:13	144	€ 15.9380
22/12/2025	09:10:15	680	€ 15.9340
22/12/2025	09:10:44	2,066	€ 15.9340
22/12/2025	09:12:02	272	€ 15.9400
22/12/2025	09:12:06	240	€ 15.9400
22/12/2025	09:13:21	3,682	€ 15.9360
22/12/2025	09:13:21	800	€ 15.9360
22/12/2025	09:13:21	496	€ 15.9360
22/12/2025	09:13:43	666	€ 15.9340
22/12/2025	09:13:45	244	€ 15.9340
22/12/2025	09:15:41	1,818	€ 15.9400
22/12/2025	09:15:41	386	€ 15.9400
22/12/2025	09:16:53	1,000	€ 15.9400
22/12/2025	09:17:05	1,354	€ 15.9400
22/12/2025	09:17:05	158	€ 15.9400
22/12/2025	09:17:05	668	€ 15.9400
22/12/2025	09:18:00	1,796	€ 15.9400
22/12/2025	09:18:00	284	€ 15.9400
22/12/2025	09:18:00	523	€ 15.9400
22/12/2025	09:18:23	1,291	€ 15.9360
22/12/2025	09:18:23	252	€ 15.9360
22/12/2025	09:19:07	342	€ 15.9400
22/12/2025	09:19:20	398	€ 15.9400
22/12/2025	09:19:52	243	€ 15.9400
22/12/2025	09:21:21	502	€ 15.9520

22/12/2025	09:21:21	851	€ 15.9520
22/12/2025	09:21:35	403	€ 15.9500
22/12/2025	09:22:43	1,040	€ 15.9560
22/12/2025	09:22:47	153	€ 15.9560
22/12/2025	09:22:51	153	€ 15.9560
22/12/2025	09:22:55	153	€ 15.9560
22/12/2025	09:22:59	153	€ 15.9560
22/12/2025	09:23:03	153	€ 15.9560
22/12/2025	09:23:07	153	€ 15.9560
22/12/2025	09:23:11	153	€ 15.9560
22/12/2025	09:23:15	153	€ 15.9560
22/12/2025	09:23:29	535	€ 15.9560
22/12/2025	09:23:33	153	€ 15.9560
22/12/2025	09:23:37	122	€ 15.9560
22/12/2025	09:23:37	31	€ 15.9560
22/12/2025	09:23:41	153	€ 15.9560
22/12/2025	09:23:45	153	€ 15.9560
22/12/2025	09:23:49	153	€ 15.9560
22/12/2025	09:23:53	153	€ 15.9560
22/12/2025	09:23:57	153	€ 15.9560
22/12/2025	09:24:01	153	€ 15.9560
22/12/2025	09:24:05	153	€ 15.9560
22/12/2025	09:24:09	153	€ 15.9560
22/12/2025	09:24:13	153	€ 15.9560
22/12/2025	09:24:17	153	€ 15.9560
22/12/2025	09:24:21	153	€ 15.9560
22/12/2025	09:24:25	111	€ 15.9560
22/12/2025	09:24:25	42	€ 15.9560
22/12/2025	09:24:28	2,455	€ 15.9520
22/12/2025	09:24:30	2,360	€ 15.9500
22/12/2025	09:24:32	1,462	€ 15.9500
22/12/2025	09:24:32	361	€ 15.9500
22/12/2025	09:24:40	514	€ 15.9500
22/12/2025	09:24:40	700	€ 15.9500
22/12/2025	09:24:40	109	€ 15.9500
22/12/2025	09:28:33	104	€ 15.9540
22/12/2025	09:29:00	1,187	€ 15.9520
22/12/2025	09:29:14	125	€ 15.9560
22/12/2025	09:29:17	127	€ 15.9560
22/12/2025	09:29:21	127	€ 15.9560
22/12/2025	09:29:25	127	€ 15.9560
22/12/2025	09:29:29	127	€ 15.9560
22/12/2025 22/12/2025	09:29:31	2,349	€ 15.9520
22/12/2025	09:29:31	369	€ 15.9520
22/12/2025	09:29:31	500	€ 15.9520
22/12/2025	09:29:31	869	€ 15.9520
	09:29:46	375	€ 15.9500

22/12/2025	09:29:46	1,716	€ 15.9500
22/12/2025	09:29:46	1,132	€ 15.9500
22/12/2025	09:29:46	1,402	€ 15.9500
22/12/2025	09:29:46	94	€ 15.9500
22/12/2025	09:33:01	1,778	€ 15.9620
22/12/2025	09:33:01	2,153	€ 15.9620
22/12/2025	09:33:15	855	€ 15.9620
22/12/2025	09:33:15	454	€ 15.9620
22/12/2025	09:34:27	668	€ 15.9720
22/12/2025	09:36:13	2,344	€ 15.9780
22/12/2025	09:37:33	3,046	€ 15.9780
22/12/2025	09:37:47	3,000	€ 15.9780
22/12/2025	09:37:47	212	€ 15.9780
22/12/2025	09:37:47	149	€ 15.9780
22/12/2025	09:38:00	1,595	€ 15.9780
22/12/2025	09:38:05	883	€ 15.9780
22/12/2025	09:38:05	176	€ 15.9780
22/12/2025	09:40:03	1,587	€ 15.9820
22/12/2025	09:40:03	621	€ 15.9820
22/12/2025	09:41:09	3,000	€ 15.9880
22/12/2025	09:41:09	826	€ 15.9880
22/12/2025	09:41:12	303	€ 15.9880
22/12/2025	09:41:12	92	€ 15.9880
22/12/2025	09:41:12	50	€ 15.9880
22/12/2025	09:41:12	130	€ 15.9880
22/12/2025	09:41:33	35	€ 15.9840
22/12/2025	09:41:33	539	€ 15.9840
22/12/2025	09:41:34	215	€ 15.9840
22/12/2025	09:42:33	917	€ 15.9780
22/12/2025	09:42:34	739	€ 15.9780
22/12/2025	09:45:27	1,605	€ 15.9720
22/12/2025	09:47:28	2,788	€ 15.9720
22/12/2025	09:47:28	1,276	€ 15.9720
22/12/2025	09:47:56	2,912	€ 15.9640
22/12/2025	09:48:14	1,676	€ 15.9620
22/12/2025	09:49:49	1,805	€ 15.9620
22/12/2025	09:50:50	443	€ 15.9620
22/12/2025	09:50:50	464	€ 15.9620
22/12/2025	09:53:00	152	€ 15.9640
22/12/2025	09:53:04	147	€ 15.9640
22/12/2025	09:53:04	18	€ 15.9640
22/12/2025	09:53:08	165	€ 15.9640
22/12/2025	09:53:29	700	€ 15.9640
22/12/2025	09:54:09	367	€ 15.9640
22/12/2025	09:55:20	384	€ 15.9760
22/12/2025	09:55:27	771	€ 15.9780
22/12/2025	09:55:27	384	€ 15.9780

22/12/2025	09:55:28	390	€ 15.9780
22/12/2025	09:55:36	2,446	€ 15.9780
22/12/2025	09:56:07	713	€ 15.9880
22/12/2025	09:56:32	574	€ 15.9880
22/12/2025	09:56:38	137	€ 15.9880
22/12/2025	09:56:44	138	€ 15.9860
22/12/2025	09:56:50	138	€ 15.9860
22/12/2025	09:56:56	138	€ 15.9860
22/12/2025	09:57:02	137	€ 15.9860
22/12/2025	09:57:08	138	€ 15.9860
22/12/2025	09:57:12	302	€ 15.9840
22/12/2025	09:57:12	4,869	€ 15.9840
22/12/2025	09:57:12	493	€ 15.9820
22/12/2025	09:57:12	297	€ 15.9820
22/12/2025	09:57:12	1,417	€ 15.9820
22/12/2025	09:57:12	547	€ 15.9840
22/12/2025	09:57:12	153	€ 15.9840
22/12/2025	09:59:40	3,237	€ 15.9820
22/12/2025	09:59:40	1,088	€ 15.9820
22/12/2025	09:59:40	66	€ 15.9820
22/12/2025	10:01:06	8	€ 15.9780
22/12/2025	10:01:12	467	€ 15.9780
22/12/2025	10:01:12	2,864	€ 15.9780
22/12/2025	10:01:12	355	€ 15.9780
22/12/2025	10:03:24	659	€ 15.9720
22/12/2025	10:03:25	715	€ 15.9720
22/12/2025	10:03:28	603	€ 15.9720
22/12/2025	10:06:31	148	€ 15.9780
22/12/2025	10:06:36	136	€ 15.9780
22/12/2025	10:06:36	2	€ 15.9780
22/12/2025	10:06:53	284	€ 15.9780
22/12/2025	10:06:59	284	€ 15.9780
22/12/2025	10:06:59	68	€ 15.9780
22/12/2025	10:07:04	139	€ 15.9780
22/12/2025	10:07:09	138	€ 15.9780
22/12/2025	10:07:14	138	€ 15.9780
22/12/2025	10:07:19	139	€ 15.9780
22/12/2025	10:07:24	20	€ 15.9780
22/12/2025	10:07:24	118	€ 15.9780
22/12/2025	10:08:12	305	€ 15.9780
22/12/2025	10:08:12	763	€ 15.9780
22/12/2025	10:08:12	259	€ 15.9780
22/12/2025	10:09:15	353	€ 15.9780
22/12/2025	10:09:15	473	€ 15.9780
22/12/2025	10:09:28	354	€ 15.9780
22/12/2025	10:09:36	1,116	€ 15.9760
22/12/2025	10:09:40	138	€ 15.9760

22/12/2025	10:09:45	138	€ 15.9760
22/12/2025	10:09:50	138	€ 15.9760
22/12/2025	10:09:55	139	€ 15.9760
22/12/2025	10:10:00	138	€ 15.9760
22/12/2025	10:10:04	105	€ 15.9760
22/12/2025	10:11:12	678	€ 15.9820
22/12/2025	10:11:56	4,220	€ 15.9840
22/12/2025	10:12:51	934	€ 15.9840
22/12/2025	10:13:22	424	€ 15.9840
22/12/2025	10:13:28	424	€ 15.9840
22/12/2025	10:13:28	437	€ 15.9840
22/12/2025	10:14:22	1,417	€ 15.9860
22/12/2025	10:14:23	492	€ 15.9860
22/12/2025	10:14:27	139	€ 15.9860
22/12/2025	10:14:31	139	€ 15.9860
22/12/2025	10:14:35	139	€ 15.9860
22/12/2025	10:15:36	1,772	€ 15.9840
22/12/2025	10:15:43	1,456	€ 15.9820
22/12/2025	10:15:50	4,079	€ 15.9820
22/12/2025	10:15:50	1,772	€ 15.9820
22/12/2025	10:15:50	490	€ 15.9820
22/12/2025	10:15:50	124	€ 15.9820
22/12/2025	10:16:10	1,685	€ 15.9780
22/12/2025	10:18:16	3,193	€ 15.9780
22/12/2025	10:18:16	700	€ 15.9780
22/12/2025	10:18:16	1,772	€ 15.9780
22/12/2025	10:18:16	3	€ 15.9780
22/12/2025	10:23:01	229	€ 15.9800
22/12/2025	10:23:06	142	€ 15.9800
22/12/2025	10:23:11	141	€ 15.9800
22/12/2025	10:23:13	2,493	€ 15.9780
22/12/2025	10:23:13	406	€ 15.9780
22/12/2025	10:23:18	708	€ 15.9780
22/12/2025	10:23:18	686	€ 15.9780
22/12/2025	10:23:18	383	€ 15.9780
22/12/2025	10:23:18	501	€ 15.9780
22/12/2025	10:23:19	815	€ 15.9780
22/12/2025	10:23:53	517	€ 15.9720
22/12/2025	10:23:55	464	€ 15.9720
22/12/2025	10:23:56	1,827	€ 15.9720
22/12/2025	10:26:57	475	€ 15.9720
22/12/2025	10:27:21	970	€ 15.9720
22/12/2025	10:30:21	700	€ 15.9860
22/12/2025	10:30:25	505	€ 15.9860
22/12/2025	10:30:47	117	€ 15.9820
22/12/2025	10:30:47	5,198	€ 15.9820
22/12/2025	10:30:47	320	€ 15.9820

22/12/2025	10:30:47	1,208	€ 15.9820
22/12/2025	10:30:47	160	€ 15.9820
22/12/2025	10:30:47	496	€ 15.9820
22/12/2025	10:30:47	814	€ 15.9820
22/12/2025	10:30:47	804	€ 15.9820
22/12/2025	10:33:20	2,568	€ 15.9880
22/12/2025	10:33:32	1,954	€ 15.9880
22/12/2025	10:33:50	434	€ 15.9880
22/12/2025	10:38:05	500	€ 15.9880
22/12/2025	10:38:05	2,362	€ 15.9880
22/12/2025	10:38:07	506	€ 15.9880
22/12/2025	10:38:07	3,089	€ 15.9880
22/12/2025	10:38:07	320	€ 15.9880
22/12/2025	10:38:47	690	€ 15.9880
22/12/2025	10:43:12	500	€ 15.9980
22/12/2025	10:43:26	1,898	€ 16.0000
22/12/2025	10:43:26	1,382	€ 16.0000
22/12/2025	10:43:26	433	€ 16.0000
22/12/2025	10:43:39	1,803	€ 15.9980
22/12/2025	10:44:58	595	€ 16.0000
22/12/2025	10:44:58	310	€ 16.0000
22/12/2025	10:44:58	906	€ 16.0000
22/12/2025	10:46:15	1,115	€ 15.9980
22/12/2025	10:47:11	363	€ 15.9980
22/12/2025	10:48:05	3,495	€ 16.0000
22/12/2025	10:48:14	842	€ 16.0020
22/12/2025	10:48:14	1,151	€ 16.0020
22/12/2025	10:49:53	1,582	€ 16.0000
22/12/2025	10:50:35	442	€ 16.0020
22/12/2025	10:51:04	474	€ 16.0020
22/12/2025	10:51:18	1,812	€ 16.0020
22/12/2025	10:51:18	405	€ 16.0020
22/12/2025	10:52:29	1,350	€ 15.9980
22/12/2025	10:52:29	395	€ 15.9980
22/12/2025	10:52:32	152	€ 15.9940
22/12/2025	10:57:26	2,054	€ 16.0020
22/12/2025	10:57:26	1,590	€ 16.0020
22/12/2025	10:57:26	529	€ 16.0020
22/12/2025	10:57:26	297	€ 16.0020
22/12/2025	10:57:26	1,533	€ 16.0020
22/12/2025	10:58:05	815	€ 16.0060
22/12/2025	10:58:05	237	€ 16.0060
22/12/2025	10:58:10	1,218	€ 16.0060
22/12/2025	10:58:55	521	€ 16.0020
22/12/2025	10:58:55	820	€ 16.0020
22/12/2025	10:59:15	532	€ 16.0000
22/12/2025	10:59:20	59	€ 15.9980

22/12/2025	11:00:00	674	€ 15.9980
22/12/2025	11:02:56	266	€ 16.0060
22/12/2025	11:02:56	2,474	€ 16.0060
22/12/2025	11:02:59	2,187	€ 16.0060
22/12/2025	11:03:32	794	€ 16.0020
22/12/2025	11:04:57	1,000	€ 15.9980
22/12/2025	11:04:57	894	€ 15.9980
22/12/2025	11:04:58	728	€ 15.9980
22/12/2025	11:05:53	1,064	€ 15.9980
22/12/2025	11:07:05	1,207	€ 16.0020
22/12/2025	11:07:05	361	€ 16.0020
22/12/2025	11:07:07	169	€ 16.0000
22/12/2025	11:08:49	1,271	€ 15.9980
22/12/2025	11:12:02	164	€ 16.0020
22/12/2025	11:14:56	3,179	€ 16.0000
22/12/2025	11:14:56	700	€ 16.0000
22/12/2025	11:14:56	544	€ 16.0000
22/12/2025	11:14:56	228	€ 15.9980
22/12/2025	11:15:13	177	€ 15.9980
22/12/2025	11:17:54	312	€ 16.0060
22/12/2025	11:18:05	1,000	€ 16.0060
22/12/2025	11:18:05	2,540	€ 16.0060
22/12/2025	11:18:06	972	€ 16.0060
22/12/2025	11:18:06	2,215	€ 16.0060
22/12/2025	11:18:06	361	€ 16.0060
22/12/2025	11:18:25	185	€ 16.0020
22/12/2025	11:24:53	757	€ 16.0020
22/12/2025	11:25:14	462	€ 16.0060
22/12/2025	11:25:14	700	€ 16.0060
22/12/2025	11:25:14	25	€ 16.0080
22/12/2025	11:25:20	144	€ 16.0060
22/12/2025	11:25:26	145	€ 16.0060
22/12/2025	11:25:32	145	€ 16.0060
22/12/2025	11:25:38	145	€ 16.0060
22/12/2025	11:25:44	121	€ 16.0060
22/12/2025	11:25:44	23	€ 16.0060
22/12/2025	11:25:50	145	€ 16.0060
22/12/2025	11:26:50	1,447	€ 16.0020
22/12/2025	11:28:45	2,078	€ 16.0020
22/12/2025	11:28:45	183	€ 16.0020
22/12/2025	11:28:45	950	€ 16.0020
22/12/2025	11:28:45	1,683	€ 16.0020
22/12/2025	11:28:45	514	€ 16.0020
22/12/2025	11:29:34	1,878	€ 16.0000
22/12/2025	11:29:34	934	€ 16.0000
22/12/2025	11:29:34	3,096	€ 16.0000
22/12/2025	11:29:44	38	€ 15.9980

22/12/2025	11:29:44	1,969	€ 15.9980
22/12/2025	11:31:40	199	€ 15.9940
22/12/2025	11:31:42	133	€ 15.9940
22/12/2025	11:31:47	138	€ 15.9940
22/12/2025	11:31:52	138	€ 15.9940
22/12/2025	11:31:57	119	€ 15.9940
22/12/2025	11:32:02	158	€ 15.9940
22/12/2025	11:32:07	138	€ 15.9940
22/12/2025	11:32:12	138	€ 15.9940
22/12/2025	11:32:12	1,700	€ 15.9900
22/12/2025	11:32:22	1,161	€ 15.9880
22/12/2025	11:34:29	492	€ 15.9920
22/12/2025	11:34:31	464	€ 15.9920
22/12/2025	11:34:35	138	€ 15.9920
22/12/2025	11:34:40	138	€ 15.9920
22/12/2025	11:34:45	139	€ 15.9900
22/12/2025	11:34:50	2,275	€ 15.9880
22/12/2025	11:37:41	293	€ 15.9900
22/12/2025	11:37:41	99	€ 15.9920
22/12/2025	11:37:42	393	€ 15.9920
22/12/2025	11:37:43	232	€ 15.9920
22/12/2025	11:38:40	2,328	€ 15.9880
22/12/2025	11:39:53	379	€ 15.9980
22/12/2025	11:40:21	387	€ 15.9980
22/12/2025	11:40:21	975	€ 15.9980
22/12/2025	11:41:24	176	€ 15.9940
22/12/2025	11:42:52	676	€ 15.9940
22/12/2025	11:43:22	240	€ 15.9940
22/12/2025	11:44:36	2,432	€ 15.9880
22/12/2025	11:47:51	1,829	€ 15.9880
22/12/2025	11:50:19	2,884	€ 15.9880
22/12/2025	11:50:19	1,402	€ 15.9880
22/12/2025	11:50:19	320	€ 15.9880
22/12/2025	11:50:19	253	€ 15.9880
22/12/2025	11:53:09	1,657	€ 15.9940
22/12/2025	11:53:38	665	€ 15.9940
22/12/2025	11:55:33	366	€ 15.9980
22/12/2025	11:56:25	669	€ 15.9980
22/12/2025	11:57:30	716	€ 15.9980
22/12/2025	11:58:03	53	€ 15.9980
22/12/2025	11:58:03	1,613	€ 15.9980
22/12/2025	11:58:03	550	€ 15.9980
22/12/2025	11:58:03	1,119	€ 15.9980
22/12/2025	11:58:40	508	€ 15.9980
22/12/2025	11:59:21	625	€ 15.9940
22/12/2025	12:01:36	88	€ 15.9980
22/12/2025	12:01:36	1,301	€ 15.9980

22/12/2025	12:01:36	750	€ 15.9980
22/12/2025	12:01:36	123	€ 15.9980
22/12/2025	12:05:44	1,307	€ 15.9980
22/12/2025	12:05:44	1,244	€ 15.9980
22/12/2025	12:05:44	469	€ 15.9980
22/12/2025	12:05:44	278	€ 15.9980
22/12/2025	12:07:01	629	€ 15.9980
22/12/2025	12:07:01	843	€ 15.9980
22/12/2025	12:07:01	496	€ 15.9980
22/12/2025	12:07:01	320	€ 15.9980
22/12/2025	12:07:01	754	€ 15.9980
22/12/2025	12:07:01	66	€ 15.9980
22/12/2025	12:07:02	380	€ 15.9980
22/12/2025	12:07:02	571	€ 15.9980
22/12/2025	12:07:02	132	€ 15.9980
22/12/2025	12:07:25	207	€ 15.9980
22/12/2025	12:07:25	244	€ 15.9980
22/12/2025	12:08:17	697	€ 15.9940
22/12/2025	12:08:17	264	€ 15.9940
22/12/2025	12:09:45	602	€ 15.9940
22/12/2025	12:09:56	1,036	€ 15.9940
22/12/2025	12:12:16	1,943	€ 15.9940
22/12/2025	12:13:55	900	€ 16.0000
22/12/2025	12:15:57	1,385	€ 15.9980
22/12/2025	12:15:58	1,997	€ 15.9980
22/12/2025	12:19:45	197	€ 16.0020
22/12/2025	12:21:00	1,452	€ 16.0060
22/12/2025	12:21:10	2,000	€ 16.0060
22/12/2025	12:21:20	1,131	€ 16.0060
22/12/2025	12:22:32	593	€ 16.0020
22/12/2025	12:22:58	718	€ 16.0020
22/12/2025	12:22:58	284	€ 16.0020
22/12/2025	12:22:58	135	€ 16.0020
22/12/2025	12:25:32	761	€ 16.0000
22/12/2025	12:25:54	1,381	€ 15.9980
22/12/2025	12:31:31	218	€ 16.0060
22/12/2025	12:31:31	2,875	€ 16.0060
22/12/2025	12:31:31	1,244	€ 16.0060
22/12/2025	12:31:31	1,307	€ 16.0060
22/12/2025	12:33:37	2,829	€ 16.0000
22/12/2025	12:33:37	629	€ 16.0000
22/12/2025	12:35:56	629	€ 15.9980
22/12/2025	12:35:56	419	€ 15.9980
22/12/2025	12:35:56	549	€ 15.9980
22/12/2025	12:38:11	1,038	€ 16.0000
22/12/2025	12:39:12	173	€ 16.0080
22/12/2025	12:43:22	183	€ 16.0140

22/12/2025	12:43:27	40	€ 16.0140
22/12/2025	12:43:27	93	€ 16.0140
22/12/2025	12:43:32	132	€ 16.0140
22/12/2025	12:43:37	133	€ 16.0140
22/12/2025	12:43:49	500	€ 16.0120
22/12/2025	12:43:56	1,263	€ 16.0120
22/12/2025	12:43:56	595	€ 16.0100
22/12/2025	12:44:58	692	€ 16.0080
22/12/2025	12:44:58	471	€ 16.0080
22/12/2025	12:46:17	125	€ 16.0100
22/12/2025	12:46:24	132	€ 16.0100
22/12/2025	12:46:31	132	€ 16.0100
22/12/2025	12:46:38	106	€ 16.0100
22/12/2025	12:46:38	25	€ 16.0100
22/12/2025	12:47:38	485	€ 16.0100
22/12/2025	12:47:38	645	€ 16.0100
22/12/2025	12:47:45	132	€ 16.0100
22/12/2025	12:47:52	132	€ 16.0100
22/12/2025	12:48:11	387	€ 16.0060
22/12/2025	12:48:11	629	€ 16.0060
22/12/2025	12:48:11	1,457	€ 16.0060
22/12/2025	12:48:22	1,286	€ 16.0060
22/12/2025	12:48:22	595	€ 16.0060
22/12/2025	12:49:29	516	€ 16.0020
22/12/2025	12:49:29	1,465	€ 16.0020
22/12/2025	12:49:29	1,244	€ 16.0020
22/12/2025	12:49:29	112	€ 16.0020
22/12/2025	12:53:16	1,328	€ 16.0120
22/12/2025	12:53:46	1,708	€ 16.0120
22/12/2025	12:53:47	1,120	€ 16.0120
22/12/2025	12:57:40	2,434	€ 16.0080
22/12/2025	12:57:40	1,090	€ 16.0080
22/12/2025	12:58:39	1,116	€ 16.0060
22/12/2025	12:58:41	3	€ 16.0060
22/12/2025	12:58:41	350	€ 16.0060
22/12/2025	12:58:44	2	€ 16.0060
22/12/2025	12:58:46	3	€ 16.0060
22/12/2025	12:58:49	140	€ 16.0060
22/12/2025	12:58:52	629	€ 16.0060
22/12/2025	12:58:53	423	€ 16.0060
22/12/2025	12:58:53	1,244	€ 16.0060
22/12/2025	12:58:53	160	€ 16.0060
22/12/2025	12:59:35	1,588	€ 16.0060
22/12/2025	13:01:23	1,244	€ 16.0060
22/12/2025	13:08:31	1,480	€ 16.0080
22/12/2025	13:08:31	43	€ 16.0080
22/12/2025	13:09:49	2,068	€ 16.0060

22/12/2025	13:12:29	1,314	€ 16.0120
22/12/2025	13:12:47	17	€ 16.0120
22/12/2025	13:12:50	766	€ 16.0120
22/12/2025	13:14:03	40	€ 16.0140
22/12/2025	13:14:03	344	€ 16.0140
22/12/2025	13:14:10	132	€ 16.0140
22/12/2025	13:14:13	1,760	€ 16.0120
22/12/2025	13:15:54	95	€ 16.0160
22/12/2025	13:15:54	7	€ 16.0160
22/12/2025	13:15:54	32	€ 16.0160
22/12/2025	13:15:59	1,488	€ 16.0120
22/12/2025	13:17:11	90	€ 16.0120
22/12/2025	13:17:43	346	€ 16.0160
22/12/2025	13:17:50	124	€ 16.0160
22/12/2025	13:17:58	71	€ 16.0160
22/12/2025	13:17:58	70	€ 16.0160
22/12/2025	13:18:05	124	€ 16.0160
22/12/2025
22/12/2025	13:18:13	141	€ 16.0160
22/12/2025	13:18:21	141	€ 16.0160
22/12/2025	13:18:28	124	€ 16.0160
22/12/2025	13:18:36	141	€ 16.0160
	13:18:44	141	€ 16.0160
22/12/2025	13:18:51	124	€ 16.0160
22/12/2025	13:18:59	141	€ 16.0160
22/12/2025	13:19:07	141	€ 16.0160
22/12/2025	13:19:14	124	€ 16.0160
22/12/2025	13:19:22	141	€ 16.0160
22/12/2025	13:19:30	141	€ 16.0160
22/12/2025	13:19:37	124	€ 16.0160
22/12/2025	13:19:42	883	€ 16.0140
22/12/2025	13:19:43	907	€ 16.0140
22/12/2025	13:20:20	534	€ 16.0120
22/12/2025	13:20:20	576	€ 16.0120
22/12/2025	13:20:20	124	€ 16.0120
22/12/2025	13:20:20	1,181	€ 16.0120
22/12/2025	13:20:20	883	€ 16.0120
22/12/2025	13:20:20	738	€ 16.0120
22/12/2025	13:20:20	57	€ 16.0120
22/12/2025	13:21:41	2,250	€ 16.0080
22/12/2025	13:28:48	359	€ 16.0260
22/12/2025	13:29:10	140	€ 16.0280
22/12/2025	13:29:10	79	€ 16.0280
22/12/2025	13:29:10	170	€ 16.0280
22/12/2025	13:29:17	124	€ 16.0280
22/12/2025	13:29:24	124	€ 16.0280
22/12/2025	13:29:55	547	€ 16.0300
22/12/2025	13:30:02	149	€ 16.0300

22/12/2025	13:30:07	153	€ 16.0300
22/12/2025	13:30:12	153	€ 16.0300
22/12/2025	13:30:17	153	€ 16.0300
22/12/2025	13:30:22	153	€ 16.0300
22/12/2025	13:30:27	153	€ 16.0300
22/12/2025	13:30:32	153	€ 16.0300
22/12/2025	13:30:37	20	€ 16.0300
22/12/2025	13:30:37	133	€ 16.0300
22/12/2025	13:30:42	153	€ 16.0300
22/12/2025	13:30:47	153	€ 16.0300
22/12/2025	13:30:52	153	€ 16.0300
22/12/2025	13:30:57	153	€ 16.0300
22/12/2025	13:31:02	81	€ 16.0300
22/12/2025	13:31:02	72	€ 16.0300
22/12/2025	13:31:07	153	€ 16.0300
22/12/2025	13:31:12	153	€ 16.0300
22/12/2025	13:31:17	153	€ 16.0300
22/12/2025	13:31:22	153	€ 16.0300
22/12/2025	13:31:59	1,132	€ 16.0300
22/12/2025	13:32:05	184	€ 16.0300
22/12/2025	13:32:10	153	€ 16.0300
22/12/2025	13:33:00	1,529	€ 16.0280
22/12/2025	13:33:05	153	€ 16.0280
22/12/2025	13:33:11	161	€ 16.0380
22/12/2025	13:33:11	25	€ 16.0380
22/12/2025	13:33:32	643	€ 16.0380
22/12/2025	13:33:37	152	€ 16.0360
22/12/2025	13:33:59	673	€ 16.0360
22/12/2025	13:33:59	4,629	€ 16.0340
22/12/2025	13:34:00	1,952	€ 16.0340
22/12/2025	13:34:00	588	€ 16.0340
22/12/2025	13:34:08	2,238	€ 16.0320
22/12/2025	13:34:08	245	€ 16.0320
22/12/2025	13:37:11	2,445	€ 16.0320
22/12/2025	13:37:11	100	€ 16.0320
22/12/2025	13:37:13	1,716	€ 16.0320
22/12/2025	13:37:22	505	€ 16.0340
22/12/2025	13:39:01	1,455	€ 16.0340
22/12/2025	13:39:04	509	€ 16.0340
22/12/2025	13:40:49	476	€ 16.0320
22/12/2025	13:40:54	431	€ 16.0320
22/12/2025	13:40:54	529	€ 16.0320
22/12/2025	13:40:55	660	€ 16.0320
22/12/2025	13:41:36	665	€ 16.0340
22/12/2025	13:41:40	2	€ 16.0320
22/12/2025	13:41:46	491	€ 16.0320
22/12/2025	13:43:22	1,112	€ 16.0280

22/12/2025	13:44:53	4,273	€ 16.0340
22/12/2025	13:44:53	580	€ 16.0340
22/12/2025	13:46:11	200	€ 16.0340
22/12/2025	13:46:11	620	€ 16.0340
22/12/2025	13:47:33	3,836	€ 16.0380
22/12/2025	13:47:33	511	€ 16.0380
22/12/2025	13:48:30	1	€ 16.0440
22/12/2025	13:48:32	592	€ 16.0440
22/12/2025	13:48:32	617	€ 16.0440
22/12/2025	13:48:32	136	€ 16.0440
22/12/2025	13:50:03	1,561	€ 16.0400
22/12/2025	13:51:31	1,324	€ 16.0380
22/12/2025	13:52:58	380	€ 16.0320
22/12/2025	13:52:58	639	€ 16.0320
22/12/2025	13:53:44	523	€ 16.0340
22/12/2025	13:53:44	569	€ 16.0340
22/12/2025	13:54:57	1,727	€ 16.0200
22/12/2025	13:58:01	2,564	€ 16.0140
22/12/2025	13:58:03	885	€ 16.0120
22/12/2025	13:58:19	289	€ 16.0100
22/12/2025	14:01:00	124	€ 16.0180
22/12/2025	14:01:04	86	€ 16.0160
22/12/2025	14:01:04	469	€ 16.0160
22/12/2025	14:01:04	131	€ 16.0160
22/12/2025	14:01:04	532	€ 16.0160
22/12/2025	14:01:04	786	€ 16.0160
22/12/2025	14:01:32	1,803	€ 16.0140
22/12/2025	14:01:32	578	€ 16.0140
22/12/2025	14:01:32	220	€ 16.0140
22/12/2025	14:01:32	617	€ 16.0140
22/12/2025	14:02:32	30	€ 16.0060
22/12/2025	14:02:32	1,415	€ 16.0060
22/12/2025	14:04:05	105	€ 16.0060
22/12/2025	14:04:05	22	€ 16.0060
22/12/2025	14:04:19	1,124	€ 16.0080
22/12/2025	14:04:19	1,375	€ 16.0080
22/12/2025	14:04:19	22	€ 16.0080
22/12/2025	14:04:20	78	€ 16.0020
22/12/2025	14:04:20	1,751	€ 16.0020
22/12/2025	14:04:20	248	€ 16.0020
22/12/2025	14:06:51	898	€ 16.0060
22/12/2025	14:06:55	1,211	€ 16.0060
22/12/2025	14:06:55	545	€ 16.0060
22/12/2025	14:06:55	320	€ 16.0060
22/12/2025	14:06:55	139	€ 16.0060
22/12/2025	14:06:55	624	€ 16.0060
22/12/2025	14:06:55	468	€ 16.0060

22/12/2025	14:07:16	399	€ 16.0060
22/12/2025	14:10:11	199	€ 16.0000
22/12/2025	14:10:16	153	€ 16.0000
22/12/2025	14:10:21	154	€ 16.0000
22/12/2025	14:10:26	153	€ 16.0000
22/12/2025	14:10:31	154	€ 16.0000
22/12/2025	14:10:54	320	€ 15.9980
22/12/2025	14:10:59	539	€ 15.9980
22/12/2025	14:11:04	154	€ 15.9980
22/12/2025	14:11:09	153	€ 15.9980
22/12/2025	14:11:14	154	€ 15.9980
22/12/2025	14:11:19	153	€ 15.9980
22/12/2025	14:11:19	1,000	€ 15.9960
22/12/2025	14:11:19	2,029	€ 15.9960
22/12/2025	14:12:56	668	€ 15.9880
22/12/2025	14:12:56	1,170	€ 15.9880
22/12/2025	14:14:03	168	€ 15.9860
22/12/2025	14:14:57	52	€ 15.9840
22/12/2025	14:14:57	536	€ 15.9840
22/12/2025	14:14:57	577	€ 15.9840
22/12/2025	14:14:57	235	€ 15.9840
22/12/2025	14:14:57	258	€ 15.9840
22/12/2025	14:15:02	145	€ 15.9840
22/12/2025	14:15:07	133	€ 15.9840
22/12/2025	14:15:12	132	€ 15.9840
22/12/2025	14:15:17	133	€ 15.9840
22/12/2025	14:15:22	132	€ 15.9840
22/12/2025	14:15:27	133	€ 15.9840
22/12/2025	14:15:41	664	€ 15.9840
22/12/2025	14:15:56	2,203	€ 15.9780
22/12/2025	14:17:41	513	€ 15.9820
22/12/2025	14:17:41	629	€ 15.9820
22/12/2025	14:17:42	1,853	€ 15.9820
22/12/2025	14:18:11	1,798	€ 15.9780
22/12/2025	14:20:18	167	€ 15.9860
22/12/2025	14:21:17	337	€ 15.9900
22/12/2025	14:21:17	846	€ 15.9900
22/12/2025	14:21:20	837	€ 15.9900
22/12/2025	14:21:23	132	€ 15.9900
22/12/2025	14:21:41	596	€ 15.9900
22/12/2025	14:21:52	331	€ 15.9900
22/12/2025	14:21:55	1,568	€ 15.9880
22/12/2025	14:21:55	1,598	€ 15.9880
22/12/2025	14:22:37	149	€ 15.9840
22/12/2025	14:23:15	591	€ 15.9820
22/12/2025	14:23:15	1,080	€ 15.9820
22/12/2025	14:23:15	536	€ 15.9820

22/12/2025	14:23:15	624	€ 15.9820
22/12/2025	14:23:15	428	€ 15.9820
22/12/2025	14:24:17	110	€ 15.9760
22/12/2025	14:24:17	1,970	€ 15.9760
22/12/2025	14:24:17	231	€ 15.9760
22/12/2025	14:26:00	982	€ 15.9780
22/12/2025	14:26:00	504	€ 15.9780
22/12/2025	14:27:20	502	€ 15.9800
22/12/2025	14:27:49	1,420	€ 15.9840
22/12/2025	14:27:49	1,375	€ 15.9840
22/12/2025	14:27:49	284	€ 15.9840
22/12/2025	14:27:49	37	€ 15.9840
22/12/2025	14:29:10	2,078	€ 15.9980
22/12/2025	14:29:11	9	€ 15.9980
22/12/2025	14:29:19	504	€ 15.9980
22/12/2025	14:29:19	320	€ 15.9980
22/12/2025	14:29:30	2,751	€ 15.9980
22/12/2025	14:29:30	1,031	€ 15.9980
22/12/2025	14:29:30	541	€ 15.9980
22/12/2025	14:29:30	131	€ 15.9980
22/12/2025	14:29:56	645	€ 15.9940
22/12/2025	14:29:56	379	€ 15.9940
22/12/2025	14:30:00	163	€ 15.9880
22/12/2025	14:30:10	165	€ 16.0080
22/12/2025	14:30:13	500	€ 16.0060
22/12/2025	14:30:14	30	€ 16.0060
22/12/2025	14:30:14	180	€ 16.0060
22/12/2025	14:30:14	273	€ 16.0040
22/12/2025	14:30:32	918	€ 16.0080
22/12/2025	14:30:32	573	€ 16.0080
22/12/2025	14:31:22	289	€ 16.0240
22/12/2025	14:31:32	286	€ 16.0240
22/12/2025	14:32:12	329	€ 16.0280
22/12/2025	14:32:12	421	€ 16.0280
22/12/2025	14:32:18	1,031	€ 16.0280
22/12/2025	14:32:18	202	€ 16.0280
22/12/2025	14:33:09	1,031	€ 16.0380
22/12/2025	14:33:09	190	€ 16.0380
22/12/2025	14:33:09	756	€ 16.0380
22/12/2025	14:33:11	165	€ 16.0380
22/12/2025	14:33:13	165	€ 16.0380
22/12/2025	14:33:15	165	€ 16.0380
22/12/2025	14:33:32	250	€ 16.0480
22/12/2025	14:33:32	400	€ 16.0480
22/12/2025	14:33:32	752	€ 16.0480
22/12/2025	14:33:34	165	€ 16.0480
22/12/2025	14:33:36	165	€ 16.0480

22/12/2025	14:33:38	165	€ 16.0480
22/12/2025	14:33:40	165	€ 16.0480
22/12/2025	14:33:42	165	€ 16.0480
22/12/2025	14:33:44	165	€ 16.0480
22/12/2025	14:33:46	165	€ 16.0480
22/12/2025	14:33:48	165	€ 16.0480
22/12/2025	14:33:50	165	€ 16.0480
22/12/2025	14:33:53	247	€ 16.0480
22/12/2025	14:33:54	2,445	€ 16.0440
22/12/2025	14:33:54	6,051	€ 16.0440
22/12/2025	14:34:17	1,073	€ 16.0440
22/12/2025	14:34:17	666	€ 16.0440
22/12/2025	14:34:17	158	€ 16.0440
22/12/2025	14:34:28	577	€ 16.0380
22/12/2025	14:34:28	413	€ 16.0380
22/12/2025	14:35:41	3,679	€ 16.0440
22/12/2025	14:35:43	390	€ 16.0440
22/12/2025	14:36:20	749	€ 16.0440
22/12/2025	14:36:20	778	€ 16.0440
22/12/2025	14:36:50	278	€ 16.0440
22/12/2025	14:36:50	808	€ 16.0440
22/12/2025	14:36:50	595	€ 16.0440
22/12/2025	14:37:47	815	€ 16.0380
22/12/2025	14:37:47	693	€ 16.0380
22/12/2025	14:37:47	761	€ 16.0380
22/12/2025	14:37:59	635	€ 16.0320
22/12/2025	14:39:50	803	€ 16.0200
22/12/2025	14:39:58	815	€ 16.0220
22/12/2025	14:39:58	438	€ 16.0220
22/12/2025	14:39:58	904	€ 16.0220
22/12/2025	14:39:58	297	€ 16.0200
22/12/2025	14:39:58	297	€ 16.0220
22/12/2025	14:39:58	385	€ 16.0220
22/12/2025	14:40:05	316	€ 16.0200
22/12/2025	14:40:51	855	€ 16.0320
22/12/2025	14:40:51	449	€ 16.0320
22/12/2025	14:41:07	1,308	€ 16.0340
22/12/2025	14:41:08	700	€ 16.0340
22/12/2025	14:41:08	1,032	€ 16.0340
22/12/2025	14:41:13	1,244	€ 16.0320
22/12/2025	14:41:53	1,328	€ 16.0380
22/12/2025	14:41:55	707	€ 16.0380
22/12/2025	14:41:56	444	€ 16.0380
22/12/2025	14:41:56	478	€ 16.0380
22/12/2025	14:42:00	191	€ 16.0340
22/12/2025	14:42:03	192	€ 16.0320
22/12/2025	14:42:11	398	€ 16.0320

22/12/2025	14:42:53	367	€ 16.0340
22/12/2025	14:42:53	724	€ 16.0340
22/12/2025	14:43:09	1,472	€ 16.0320
22/12/2025	14:44:07	228	€ 16.0380
22/12/2025	14:44:07	168	€ 16.0380
22/12/2025	14:45:30	1,646	€ 16.0560
22/12/2025	14:45:32	139	€ 16.0560
22/12/2025	14:45:34	138	€ 16.0560
22/12/2025	14:45:36	139	€ 16.0560
22/12/2025	14:45:38	138	€ 16.0560
22/12/2025	14:45:40	139	€ 16.0560
22/12/2025	14:45:42	138	€ 16.0560
22/12/2025	14:45:44	138	€ 16.0560
22/12/2025	14:45:44	569	€ 16.0520
22/12/2025	14:45:44	2,658	€ 16.0520
22/12/2025	14:46:21	1,866	€ 16.0540
22/12/2025	14:46:45	4,976	€ 16.0520
22/12/2025	14:46:45	1,292	€ 16.0520
22/12/2025	14:46:45	629	€ 16.0520
22/12/2025	14:46:45	383	€ 16.0520
22/12/2025	14:46:53	619	€ 16.0500
22/12/2025	14:46:54	212	€ 16.0500
22/12/2025	14:47:00	554	€ 16.0460
22/12/2025	14:47:30	1,869	€ 16.0480
22/12/2025	14:47:30	208	€ 16.0480
22/12/2025	14:47:32	138	€ 16.0460
22/12/2025	14:48:03	658	€ 16.0440
22/12/2025	14:48:03	793	€ 16.0440
22/12/2025	14:48:06	696	€ 16.0440
22/12/2025	14:49:06	50	€ 16.0460
22/12/2025	14:49:17	164	€ 16.0500
22/12/2025	14:49:17	216	€ 16.0500
22/12/2025	14:49:17	275	€ 16.0500
22/12/2025	14:49:17	494	€ 16.0500
22/12/2025	14:49:17	1,292	€ 16.0500
22/12/2025	14:49:17	180	€ 16.0500
22/12/2025	14:49:21	2,139	€ 16.0460
22/12/2025	14:51:53	1,729	€ 16.0580
22/12/2025	14:51:53	1,292	€ 16.0580
22/12/2025	14:51:53	686	€ 16.0580
22/12/2025	14:51:53	494	€ 16.0580
22/12/2025	14:52:09	4,189	€ 16.0540
22/12/2025	14:52:09	1,701	€ 16.0540
22/12/2025	14:52:09	264	€ 16.0540
22/12/2025	14:52:18	876	€ 16.0500
22/12/2025	14:53:26	437	€ 16.0520
22/12/2025	14:53:26	1,297	€ 16.0520

22/12/2025	14:53:26	700	€ 16.0520
22/12/2025	14:53:26	1,292	€ 16.0520
22/12/2025	14:53:26	12	€ 16.0520
22/12/2025	14:53:28	408	€ 16.0460
22/12/2025	14:53:54	502	€ 16.0440
22/12/2025	14:53:54	297	€ 16.0440
22/12/2025	14:53:54	178	€ 16.0440
22/12/2025	14:53:54	475	€ 16.0440
22/12/2025	14:55:01	1,352	€ 16.0440
22/12/2025	14:55:01	202	€ 16.0440
22/12/2025	14:55:01	297	€ 16.0440
22/12/2025	14:55:01	700	€ 16.0440
22/12/2025	14:55:01	94	€ 16.0440
22/12/2025	14:55:41	1,714	€ 16.0480
22/12/2025	14:56:42	1,245	€ 16.0520
22/12/2025	14:56:42	583	€ 16.0520
22/12/2025	14:56:44	2,046	€ 16.0500
22/12/2025	14:56:44	1,470	€ 16.0500
22/12/2025	14:56:56	531	€ 16.0480
22/12/2025	14:56:56	277	€ 16.0480
22/12/2025	14:56:56	312	€ 16.0480
22/12/2025	14:57:42	1,772	€ 16.0460
22/12/2025	14:57:42	700	€ 16.0440
22/12/2025	14:57:42	183	€ 16.0460
22/12/2025	14:58:37	657	€ 16.0460
22/12/2025	14:58:37	376	€ 16.0460
22/12/2025	14:58:50	411	€ 16.0400
22/12/2025	14:58:50	1,344	€ 16.0400
22/12/2025	15:00:53	1,378	€ 16.0400
22/12/2025	15:00:53	334	€ 16.0400
22/12/2025	15:00:53	297	€ 16.0400
22/12/2025	15:00:53	936	€ 16.0400
22/12/2025	15:00:53	726	€ 16.0400
22/12/2025	15:00:53	507	€ 16.0400
22/12/2025	15:01:30	20	€ 16.0400
22/12/2025	15:01:30	20	€ 16.0400
22/12/2025	15:01:31	1,677	€ 16.0380
22/12/2025	15:02:33	140	€ 16.0460
22/12/2025	15:02:36	179	€ 16.0460
22/12/2025	15:02:39	178	€ 16.0460
22/12/2025	15:02:42	179	€ 16.0460
22/12/2025	15:02:42	1,863	€ 16.0400
22/12/2025	15:03:37	1,402	€ 16.0500
22/12/2025	15:03:39	132	€ 16.0500
22/12/2025	15:03:42	179	€ 16.0500
22/12/2025	15:03:42	447	€ 16.0480
22/12/2025	15:03:42	528	€ 16.0480

22/12/2025	15:04:12	384	€ 16.0540
22/12/2025	15:04:12	316	€ 16.0540
22/12/2025	15:04:13	113	€ 16.0540
22/12/2025	15:04:15	179	€ 16.0540
22/12/2025	15:04:24	536	€ 16.0540
22/12/2025	15:04:27	164	€ 16.0540
22/12/2025	15:04:33	1,765	€ 16.0500
22/12/2025	15:04:33	1,292	€ 16.0500
22/12/2025	15:04:33	153	€ 16.0500
22/12/2025	15:04:49	3,918	€ 16.0460
22/12/2025	15:05:05	128	€ 16.0440
22/12/2025	15:05:06	1,000	€ 16.0440
22/12/2025	15:05:07	1,387	€ 16.0440
22/12/2025	15:05:07	626	€ 16.0440
22/12/2025	15:05:36	1,107	€ 16.0440
22/12/2025	15:05:36	617	€ 16.0440
22/12/2025	15:06:37	597	€ 16.0520
22/12/2025	15:06:41	936	€ 16.0480
22/12/2025	15:09:27	350	€ 16.0540
22/12/2025	15:09:30	134	€ 16.0540
22/12/2025	15:09:33	134	€ 16.0540
22/12/2025	15:09:36	133	€ 16.0540
22/12/2025	15:09:39	134	€ 16.0540
22/12/2025	15:09:42	134	€ 16.0540
22/12/2025	15:09:45	133	€ 16.0540
22/12/2025	15:09:48	134	€ 16.0540
22/12/2025	15:09:51	134	€ 16.0540
22/12/2025	15:10:05	611	€ 16.0560
22/12/2025	15:10:08	127	€ 16.0540
22/12/2025	15:10:11	126	€ 16.0540
22/12/2025	15:10:14	127	€ 16.0540
22/12/2025	15:10:17	126	€ 16.0540
22/12/2025	15:10:20	126	€ 16.0540
22/12/2025	15:10:23	127	€ 16.0540
22/12/2025	15:10:26	126	€ 16.0540
22/12/2025	15:10:29	127	€ 16.0540
22/12/2025	15:10:32	126	€ 16.0540
22/12/2025	15:10:35	127	€ 16.0540
22/12/2025	15:10:38	126	€ 16.0540
22/12/2025	15:10:41	49	€ 16.0540
22/12/2025 22/12/2025	15:10:41	77	€ 16.0540
22/12/2025	15:10:42	1,650	€ 16.0500
22/12/2025	15:11:02	1,977	€ 16.0480
22/12/2025	15:11:02	550	€ 16.0480
22/12/2025	15:11:02 15:12:49	1,084 133	€ 16.0480 € 16.0400
22/12/2025	15:12:52	127	€ 16.0400

22/12/2025	15:13:02	421	€ 16.0400
22/12/2025	15:13:17	2,178	€ 16.0400
22/12/2025	15:13:17	1,761	€ 16.0400
22/12/2025	15:13:40	3,384	€ 16.0340
22/12/2025	15:13:45	2,227	€ 16.0320
22/12/2025	15:13:50	548	€ 16.0300
22/12/2025	15:14:02	758	€ 16.0220
22/12/2025	15:15:22	1,357	€ 16.0400
22/12/2025	15:15:22	307	€ 16.0400
22/12/2025	15:15:22	1,402	€ 16.0400
22/12/2025	15:15:22	408	€ 16.0400
22/12/2025	15:15:43	207	€ 16.0320
22/12/2025	15:18:49	1,612	€ 16.0340
22/12/2025	15:19:58	773	€ 16.0460
22/12/2025	15:19:58	700	€ 16.0460
22/12/2025	15:19:58	18	€ 16.0460
22/12/2025	15:20:32	729	€ 16.0460
22/12/2025	15:20:36	155	€ 16.0460
22/12/2025	15:20:40	259	€ 16.0460
22/12/2025	15:20:40	2,058	€ 16.0440
22/12/2025	15:20:40	1,292	€ 16.0440
22/12/2025	15:20:40	271	€ 16.0440
22/12/2025	15:20:40	1,563	€ 16.0440
22/12/2025	15:20:40	209	€ 16.0440
22/12/2025	15:21:07	364	€ 16.0400
22/12/2025	15:21:07	1,496	€ 16.0400
22/12/2025	15:21:08	650	€ 16.0400
22/12/2025	15:21:23	1,506	€ 16.0380
22/12/2025	15:23:52	522	€ 16.0380
22/12/2025	15:24:04	631	€ 16.0400
22/12/2025	15:24:57	700	€ 16.0480
22/12/2025	15:24:57	700	€ 16.0480
22/12/2025	15:24:58	700	€ 16.0480
22/12/2025	15:25:01	651	€ 16.0480
22/12/2025	15:25:03	276	€ 16.0500
22/12/2025	15:25:05	4,445	€ 16.0460
22/12/2025	15:25:06	1,292	€ 16.0460
22/12/2025	15:25:06	1,402	€ 16.0460
22/12/2025	15:25:06	368	€ 16.0460
22/12/2025	15:25:06	340	€ 16.0460
22/12/2025	15:25:06	165	€ 16.0460
22/12/2025	15:25:06	484	€ 16.0460
22/12/2025	15:26:23	1,535	€ 16.0400
22/12/2025	15:26:23	803	€ 16.0400
22/12/2025	15:26:23	839	€ 16.0400
22/12/2025	15:26:24	157	€ 16.0400
22/12/2025	15:27:44	608	€ 16.0440

22/12/2025	15:27:54	696	€ 16.0440
22/12/2025	15:28:01	732	€ 16.0440
22/12/2025	15:28:03	1,613	€ 16.0440
22/12/2025	15:29:24	3,376	€ 16.0440
22/12/2025	15:29:24	626	€ 16.0440
22/12/2025	15:30:04	210	€ 16.0380
22/12/2025	15:30:05	1,130	€ 16.0360
22/12/2025	15:30:05	424	€ 16.0360
22/12/2025	15:32:41	173	€ 16.0540
22/12/2025	15:32:44	162	€ 16.0540
22/12/2025	15:32:47	163	€ 16.0540
22/12/2025	15:32:50	162	€ 16.0540
22/12/2025	15:32:53	163	€ 16.0540
22/12/2025	15:32:56	163	€ 16.0540
22/12/2025	15:32:59	162	€ 16.0540
22/12/2025	15:33:02	163	€ 16.0540
22/12/2025	15:33:05	162	€ 16.0540
22/12/2025	15:33:08	163	€ 16.0540
22/12/2025	15:33:11	162	€ 16.0540
22/12/2025	15:33:14	163	€ 16.0540
22/12/2025	15:33:17	162	€ 16.0540
22/12/2025	15:33:20	163	€ 16.0540
22/12/2025	15:33:23	162	€ 16.0540
22/12/2025	15:33:26	163	€ 16.0540
22/12/2025	15:33:39	529	€ 16.0540
22/12/2025	15:33:43	449	€ 16.0540
22/12/2025	15:34:00	864	€ 16.0600
22/12/2025	15:34:06	325	€ 16.0600
22/12/2025	15:34:09	163	€ 16.0600
22/12/2025	15:34:28	700	€ 16.0640
22/12/2025	15:34:28	329	€ 16.0640
22/12/2025	15:34:40	650	€ 16.0600
22/12/2025	15:34:51	596	€ 16.0600
22/12/2025	15:34:54	163	€ 16.0620
22/12/2025	15:34:57	162	€ 16.0620
22/12/2025	15:35:00	163	€ 16.0620
22/12/2025	15:35:03	2,155	€ 16.0600
22/12/2025	15:35:03	688	€ 16.0600
22/12/2025	15:35:03	817	€ 16.0600
22/12/2025	15:35:03	948	€ 16.0600
22/12/2025 22/12/2025	15:35:06	1,346	€ 16.0580
22/12/2025	15:35:06	700	€ 16.0580
22/12/2025	15:35:06 15:35:06	320 1,162	€ 16.0580 € 16.0580
22/12/2025	15:35:06	638	€ 16.0580
22/12/2025	15:35:11	139	€ 16.0540
22/12/2025	15:35:47	891	€ 16.0560

22/12/2025	15:35:57	681	€ 16.0540
22/12/2025	15:36:33	1,631	€ 16.0580
22/12/2025	15:36:33	464	€ 16.0580
22/12/2025	15:36:33	1,292	€ 16.0580
22/12/2025	15:36:33	162	€ 16.0580
22/12/2025	15:38:27	647	€ 16.0660
22/12/2025	15:38:43	494	€ 16.0700
22/12/2025	15:38:43	430	€ 16.0700
22/12/2025	15:38:43	420	€ 16.0700
22/12/2025	15:38:47	689	€ 16.0700
22/12/2025	15:38:50	11	€ 16.0700
22/12/2025	15:38:50	114	€ 16.0700
22/12/2025	15:39:12	300	€ 16.0700
22/12/2025	15:39:24	5,104	€ 16.0660
22/12/2025	15:39:36	1,424	€ 16.0700
22/12/2025	15:39:46	1,883	€ 16.0700
22/12/2025	15:39:46	457	€ 16.0700
22/12/2025	15:41:31	1,903	€ 16.0720
22/12/2025	15:41:36	2,362	€ 16.0700
22/12/2025	15:41:36	240	€ 16.0700
22/12/2025	15:41:39	159	€ 16.0700
22/12/2025	15:43:19	758	€ 16.0660
22/12/2025	15:43:19	1,201	€ 16.0660
22/12/2025	15:43:19	1,127	€ 16.0660
22/12/2025	15:43:44	117	€ 16.0640
22/12/2025	15:43:44	36	€ 16.0640
22/12/2025	15:43:44	1,518	€ 16.0640
22/12/2025	15:43:44	240	€ 16.0640
22/12/2025	15:44:55	2,038	€ 16.0660
22/12/2025	15:45:49	1,600	€ 16.0660
22/12/2025	15:45:49	48	€ 16.0660
22/12/2025	15:45:49	939	€ 16.0660
22/12/2025	15:45:54	130	€ 16.0640
22/12/2025	15:46:10	227	€ 16.0640
22/12/2025	15:46:32	324	€ 16.0640
22/12/2025	15:46:50	995	€ 16.0580
22/12/2025	15:48:02	758	€ 16.0480
22/12/2025	15:48:02	810	€ 16.0480
22/12/2025	15:49:38	842	€ 16.0540
22/12/2025	15:49:38	1,094	€ 16.0540
22/12/2025	15:49:49	1,286	€ 16.0540
22/12/2025	15:49:49	871	€ 16.0540
22/12/2025	15:50:06	412	€ 16.0560
22/12/2025	15:50:06	536	€ 16.0560
22/12/2025	15:50:15	291	€ 16.0520
22/12/2025	15:50:41	551	€ 16.0440
22/12/2025	15:50:49	629	€ 16.0400

22/12/2025 15:50:50 179 22/12/2025 15:50:54 147 22/12/2025 15:51:34 50 22/12/2025 15:51:34 721 22/12/2025 15:52:19 1,432 22/12/2025 15:52:19 715 22/12/2025 15:52:19 240 22/12/2025 15:53:28 489 22/12/2025 15:53:28 211 22/12/2025 15:53:28 278 22/12/2025 15:54:46 1,000 22/12/2025 15:54:46 1,387 22/12/2025 15:54:46 550 22/12/2025 15:54:46 510 22/12/2025 15:55:58 1,767 22/12/2025 15:57:12 3,243 22/12/2025 15:57:27 1,446 22/12/2025 15:57:27 903 22/12/2025 15:57:36 369 22/12/2025 15:57:36 165 22/12/2025 15:58:37 1,431 22/12/2025 15:58:37 867 22/12/2025 16:00:17 700 22/12/2025 16:00:17 1,603 22/12/2025 16:00:17 708 22/12/2025 16:00:17 320 22/12/2025 16:00:17 409 22/12/2025 16:00:34 1,404 22/12/2025 16:00:34 353 22/12/2025 16:01:43 1,806 22/12/2025 16:02:40 586 22/12/2025 16:03:14 181 22/12/2025 16:03:17 177 22/12/2025 16:03:40 784 22/12/2025 16:03:47 2,907 22/12/2025 16:04:09 2,738 22/12/2025 16:05:11 2,654 22/12/2025 16:05:11 344 22/12/2025 16:05:11 661 22/12/2025 16:05:11 772 22/12/2025 16:05:33 330 22/12/2025 16:05:44 107 22/12/2025 16:05:49 700 22/12/2025 16:05:49 291 22/12/2025 16:05:53 160 22/12/2025 16:05:57 160
				€ 16.0400
				€ 16.0420
				€ 16.0440
				€ 16.0440
				€ 16.0460
				€ 16.0440
				€ 16.0440
				€ 16.0460
				€ 16.0460
				€ 16.0460
				€ 16.0460
				€ 16.0460
				€ 16.0460
				€ 16.0460
				€ 16.0520
				€ 16.0560
				€ 16.0560
				€ 16.0560
				€ 16.0540
				€ 16.0540
				€ 16.0540
				€ 16.0540
				€ 16.0600
				€ 16.0600
				€ 16.0600
				€ 16.0600
				€ 16.0600
				€ 16.0580
				€ 16.0580
				€ 16.0600
				€ 16.0600
				€ 16.0640
				€ 16.0640
				€ 16.0680
				€ 16.0660
				€ 16.0660
				€ 16.0660
				€ 16.0660
				€ 16.0660
				€ 16.0660
				€ 16.0680
				€ 16.0700
				€ 16.0740
				€ 16.0740
				€ 16.0740
				€ 16.0740
	22/12/2025	16:06:04	2,114	€ 16.0720

<-- PDF CHUNK SEPARATOR -->

22/12/2025	16:06:28	170	€ 16.0720
22/12/2025	16:06:32	209	€ 16.0720
22/12/2025	16:06:34	700	€ 16.0720
22/12/2025	16:06:34	542	€ 16.0720
22/12/2025	16:06:35	2,054	€ 16.0720
22/12/2025	16:06:35	766	€ 16.0720
22/12/2025	16:06:35	426	€ 16.0720
22/12/2025	16:06:35	1,058	€ 16.0720
22/12/2025	16:06:54	481	€ 16.0700
22/12/2025	16:07:36	726	€ 16.0700
22/12/2025	16:07:36	1,010	€ 16.0680
22/12/2025	16:07:38	3,660	€ 16.0680
22/12/2025	16:08:38	1,431	€ 16.0720
22/12/2025	16:09:37	1,746	€ 16.0720
22/12/2025	16:10:05	2,256	€ 16.0700
22/12/2025	16:10:05	1,519	€ 16.0700
22/12/2025	16:10:05	224	€ 16.0700
22/12/2025	16:10:12	332	€ 16.0660
22/12/2025	16:11:59	704	€ 16.0720
22/12/2025	16:12:44	2,410	€ 16.0720
22/12/2025	16:12:44	243	€ 16.0720
22/12/2025	16:12:44	1,244	€ 16.0720
22/12/2025	16:12:44	1,290	€ 16.0720
22/12/2025	16:13:26	1,411	€ 16.0760
22/12/2025	16:13:32	747	€ 16.0760
22/12/2025	16:15:49	4,990	€ 16.0760
22/12/2025	16:16:00	505	€ 16.0760
22/12/2025	16:16:00	417	€ 16.0760
22/12/2025	16:16:00	344	€ 16.0760
22/12/2025	16:16:00	203	€ 16.0760
22/12/2025	16:16:45	1,720	€ 16.0720
22/12/2025	16:16:45	168	€ 16.0720
22/12/2025	16:17:30	400	€ 16.0700
22/12/2025	16:17:30	439	€ 16.0700
22/12/2025	16:19:50	367	€ 16.0740
22/12/2025	16:19:52	1,495	€ 16.0720
22/12/2025	16:19:52	700	€ 16.0720
22/12/2025	16:19:52	1,690	€ 16.0720
22/12/2025	16:20:00	2,670	€ 16.0700
22/12/2025	16:20:00	294	€ 16.0700
22/12/2025	16:21:08	2,789	€ 16.0700
22/12/2025	16:22:54	435	€ 16.0780
22/12/2025	16:22:57	166	€ 16.0780
22/12/2025	16:23:00	99	€ 16.0780
22/12/2025	16:23:00	68	€ 16.0780
22/12/2025	16:23:03	166	€ 16.0780
22/12/2025	16:23:05	1,140	€ 16.0760

22/12/2025	16:23:18	1,500	€ 16.0760
22/12/2025	16:24:02	633	€ 16.0800
22/12/2025	16:24:13	555	€ 16.0800
22/12/2025	16:24:15	166	€ 16.0800
22/12/2025	16:24:18	167	€ 16.0800
22/12/2025	16:24:21	166	€ 16.0800
22/12/2025	16:24:32	429	€ 16.0800
23/12/2025	08:00:18	987	€ 16.0380
23/12/2025	08:00:18	670	€ 16.0400
23/12/2025	08:00:18	661	€ 16.0400
23/12/2025	08:00:18	661	€ 16.0400
23/12/2025	08:00:18	360	€ 16.0340
23/12/2025	08:00:20	168	€ 16.0340
23/12/2025	08:00:20	62	€ 16.0340
23/12/2025	08:00:25	178	€ 16.0340
23/12/2025	08:00:25	455	€ 16.0340
23/12/2025	08:00:25	496	€ 16.0340
23/12/2025	08:00:28	366	€ 16.0400
23/12/2025	08:00:29	366	€ 16.0400
23/12/2025	08:00:38	366	€ 16.0460
23/12/2025	08:00:38	477	€ 16.0420
23/12/2025	08:00:38	709	€ 16.0380
23/12/2025	08:00:42	299	€ 16.0380
23/12/2025	08:00:49	989	€ 16.0340
23/12/2025	08:00:49	700	€ 16.0340
23/12/2025	08:00:49	10	€ 16.0340
23/12/2025	08:01:01	423	€ 16.0320
23/12/2025	08:01:27	634	€ 16.0400
23/12/2025	08:01:27	458	€ 16.0380
23/12/2025	08:01:27	458	€ 16.0360
23/12/2025	08:01:53	479	€ 16.0400
23/12/2025	08:02:02	190	€ 16.0380
23/12/2025	08:02:02	1,262	€ 16.0380
23/12/2025	08:02:02	1,140	€ 16.0380
23/12/2025	08:02:02	1,140	€ 16.0380
23/12/2025	08:02:02	49	€ 16.0380
23/12/2025	08:02:06	2,412	€ 16.0320
23/12/2025	08:03:08	400	€ 16.0320
23/12/2025	08:03:08	320	€ 16.0320
23/12/2025	08:03:24	770	€ 16.0400
23/12/2025	08:03:47	769	€ 16.0460
23/12/2025	08:03:48	769	€ 16.0460
23/12/2025	08:03:56	604	€ 16.0460
23/12/2025	08:03:56	811	€ 16.0460
23/12/2025	08:04:36	770	€ 16.0440
23/12/2025	08:04:44	1,531	€ 16.0380
23/12/2025	08:04:44	769	€ 16.0380

23/12/2025	08:04:44	560	€ 16.0380
23/12/2025	08:05:08	1,438	€ 16.0400
23/12/2025	08:05:08	700	€ 16.0400
23/12/2025	08:05:08	934	€ 16.0400
23/12/2025	08:05:08	1,305	€ 16.0400
23/12/2025	08:05:08	934	€ 16.0400
23/12/2025	08:05:08	314	€ 16.0400
23/12/2025	08:05:13	310	€ 16.0400
23/12/2025	08:05:25	683	€ 16.0420
23/12/2025	08:05:40	648	€ 16.0380
23/12/2025	08:05:56	486	€ 16.0400
23/12/2025	08:05:56	214	€ 16.0400
23/12/2025	08:05:56	486	€ 16.0400
23/12/2025	08:05:56	153	€ 16.0400
23/12/2025	08:05:58	124	€ 16.0420
23/12/2025	08:06:00	125	€ 16.0420
23/12/2025	08:06:31	891	€ 16.0380
23/12/2025	08:06:54	1,043	€ 16.0440
23/12/2025	08:06:54	1,419	€ 16.0440
23/12/2025	08:06:57	186	€ 16.0440
23/12/2025	08:07:32	122	€ 16.0380
23/12/2025	08:08:05	1,760	€ 16.0400
23/12/2025	08:08:22	431	€ 16.0440
23/12/2025	08:08:22	184	€ 16.0440
23/12/2025	08:08:22	1,038	€ 16.0400
23/12/2025	08:09:06	664	€ 16.0400
23/12/2025	08:09:06	1,882	€ 16.0400
23/12/2025	08:09:06	1,335	€ 16.0400
23/12/2025	08:09:08	700	€ 16.0400
23/12/2025	08:09:08	18	€ 16.0400
23/12/2025	08:09:10	125	€ 16.0400
23/12/2025	08:09:12	124	€ 16.0400
23/12/2025	08:09:14	93	€ 16.0400
23/12/2025	08:09:14	31	€ 16.0400
23/12/2025	08:09:16	124	€ 16.0400
23/12/2025	08:09:18	124	€ 16.0400
23/12/2025	08:09:20	124	€ 16.0400
23/12/2025	08:09:22	125	€ 16.0400
23/12/2025	08:09:24	124	€ 16.0400
23/12/2025	08:09:26	124	€ 16.0400
23/12/2025	08:09:56	1,863	€ 16.0400
23/12/2025	08:09:58	124	€ 16.0400
23/12/2025	08:10:00	124	€ 16.0400
23/12/2025	08:10:31	1,781	€ 16.0400
23/12/2025	08:10:31	700	€ 16.0400
23/12/2025	08:10:31	1,436	€ 16.0400
23/12/2025	08:11:29	3,391	€ 16.0380

23/12/2025	08:11:51	1,215	€ 16.0380
23/12/2025	08:11:51	1,374	€ 16.0380
23/12/2025	08:11:51	299	€ 16.0380
23/12/2025	08:12:05	327	€ 16.0380
23/12/2025	08:12:05	1,006	€ 16.0380
23/12/2025	08:12:24	1,865	€ 16.0400
23/12/2025	08:12:37	2,811	€ 16.0380
23/12/2025	08:12:52	1,359	€ 16.0380
23/12/2025	08:12:52	353	€ 16.0380
23/12/2025	08:13:35	1,575	€ 16.0320
23/12/2025	08:13:35	543	€ 16.0300
23/12/2025	08:13:53	1,008	€ 16.0340
23/12/2025	08:15:23	2,177	€ 16.0340
23/12/2025	08:15:27	1,678	€ 16.0320
23/12/2025	08:15:27	794	€ 16.0320
23/12/2025	08:17:07	1,762	€ 16.0380
23/12/2025	08:17:10	2,080	€ 16.0380
23/12/2025	08:19:53	1,686	€ 16.0540
23/12/2025	08:20:14	1,300	€ 16.0560
23/12/2025	08:20:41	315	€ 16.0600
23/12/2025	08:20:44	131	€ 16.0600
23/12/2025	08:20:47	130	€ 16.0600
23/12/2025	08:20:50	131	€ 16.0600
23/12/2025	08:20:53	131	€ 16.0600
23/12/2025	08:20:56	130	€ 16.0600
23/12/2025	08:20:59	131	€ 16.0600
23/12/2025	08:21:05	1,374	€ 16.0600
23/12/2025	08:21:05	557	€ 16.0600
23/12/2025	08:21:48	1,920	€ 16.0660
23/12/2025	08:22:47	401	€ 16.0680
23/12/2025	08:22:47	449	€ 16.0680
23/12/2025	08:22:50	130	€ 16.0680
23/12/2025	08:22:53	131	€ 16.0680
23/12/2025	08:22:55	2,522	€ 16.0640
23/12/2025	08:22:55	2,941	€ 16.0640
23/12/2025	08:22:55	2,987	€ 16.0640
23/12/2025	08:23:55	1,494	€ 16.0600
23/12/2025	08:23:55	1,378	€ 16.0580
23/12/2025	08:23:55	456	€ 16.0580
23/12/2025	08:24:09	566	€ 16.0540
23/12/2025	08:24:09	261	€ 16.0540
23/12/2025	08:24:48	263	€ 16.0460
23/12/2025	08:24:48	868	€ 16.0460
23/12/2025	08:24:51	610	€ 16.0440
23/12/2025	08:25:59	518	€ 16.0420
23/12/2025	08:25:59	755	€ 16.0420
23/12/2025	08:26:30	1,699	€ 16.0380

23/12/2025	08:27:23	2,173	€ 16.0400
23/12/2025	08:28:02	3,072	€ 16.0440
23/12/2025	08:28:10	129	€ 16.0440
23/12/2025	08:29:17	2,450	€ 16.0460
23/12/2025	08:29:17	559	€ 16.0460
23/12/2025	08:29:51	1,398	€ 16.0440
23/12/2025	08:29:51	278	€ 16.0440
23/12/2025	08:31:30	304	€ 16.0440
23/12/2025	08:31:30	287	€ 16.0440
23/12/2025	08:31:30	566	€ 16.0440
23/12/2025	08:31:45	700	€ 16.0400
23/12/2025	08:31:45	1,069	€ 16.0400
23/12/2025	08:32:27	409	€ 16.0400
23/12/2025	08:32:27	113	€ 16.0400
23/12/2025	08:32:27	648	€ 16.0400
23/12/2025	08:35:04	731	€ 16.0440
23/12/2025	08:35:04	614	€ 16.0440
23/12/2025	08:35:09	47	€ 16.0400
23/12/2025	08:35:10	1,997	€ 16.0400
23/12/2025	08:35:14	2,924	€ 16.0380
23/12/2025	08:35:14	700	€ 16.0380
23/12/2025	08:35:14	2,022	€ 16.0380
23/12/2025	08:35:14	741	€ 16.0380
23/12/2025	08:35:14	395	€ 16.0380
23/12/2025	08:35:14	438	€ 16.0380
23/12/2025	08:35:14	176	€ 16.0380
23/12/2025	08:37:24	4,312	€ 16.0440
23/12/2025	08:37:24	1,773	€ 16.0440
23/12/2025	08:37:48	676	€ 16.0440
23/12/2025	08:37:48	700	€ 16.0440
23/12/2025	08:37:48	105	€ 16.0440
23/12/2025	08:38:32	1,813	€ 16.0380
23/12/2025	08:38:32	377	€ 16.0380
23/12/2025	08:39:15	1,110	€ 16.0340
23/12/2025	08:40:56	400	€ 16.0380
23/12/2025	08:40:56	2,186	€ 16.0380
23/12/2025	08:40:56	376	€ 16.0380
23/12/2025	08:41:15	12	€ 16.0380
23/12/2025	08:41:37	1,728	€ 16.0380
23/12/2025	08:41:37	1,732	€ 16.0380
23/12/2025	08:42:30	1,086	€ 16.0320
23/12/2025	08:43:15	1,861	€ 16.0320
23/12/2025	08:43:36	823	€ 16.0340
23/12/2025	08:45:21	2,309	€ 16.0400
23/12/2025	08:45:21	1,378	€ 16.0400
23/12/2025	08:45:21	59	€ 16.0400
23/12/2025	08:45:22	249	€ 16.0380

23/12/2025	08:45:52	884	€ 16.0340
23/12/2025	08:45:52	399	€ 16.0340
23/12/2025	08:46:09	497	€ 16.0300
23/12/2025	08:49:18	622	€ 16.0440
23/12/2025	08:49:18	2,096	€ 16.0440
23/12/2025	08:49:18	1,569	€ 16.0440
23/12/2025	08:50:55	5,385	€ 16.0440
23/12/2025	08:50:55	1,378	€ 16.0440
23/12/2025	08:50:55	112	€ 16.0440
23/12/2025	08:51:02	509	€ 16.0380
23/12/2025	08:51:02	26	€ 16.0380
23/12/2025	08:54:09	3,263	€ 16.0440
23/12/2025	08:54:09	1,094	€ 16.0440
23/12/2025	08:54:09	1,311	€ 16.0440
23/12/2025	08:56:39	1,385	€ 16.0440
23/12/2025	08:56:41	1,915	€ 16.0440
23/12/2025	08:56:42	765	€ 16.0440
23/12/2025	08:57:26	2,562	€ 16.0400
23/12/2025	08:58:06	1,855	€ 16.0440
23/12/2025	08:58:07	24	€ 16.0440
23/12/2025	08:58:11	366	€ 16.0440
23/12/2025	08:58:11	276	€ 16.0440
23/12/2025	08:59:17	8	€ 16.0440
23/12/2025	08:59:49	500	€ 16.0440
23/12/2025	09:00:00	1,757	€ 16.0440
23/12/2025	09:00:00	623	€ 16.0440
23/12/2025	09:00:00	663	€ 16.0440
23/12/2025	09:00:00	244	€ 16.0440
23/12/2025	09:01:44	1,378	€ 16.0560
23/12/2025	09:01:44	584	€ 16.0560
23/12/2025	09:03:18	1,129	€ 16.0640
23/12/2025	09:03:18	1,378	€ 16.0640
23/12/2025	09:03:18	778	€ 16.0640
23/12/2025	09:03:18	202	€ 16.0640
23/12/2025	09:03:31	578	€ 16.0600
23/12/2025	09:03:31	497	€ 16.0600
23/12/2025	09:03:31	1,397	€ 16.0600
23/12/2025	09:04:52	2,735	€ 16.0540
23/12/2025	09:05:07	1,213	€ 16.0560
23/12/2025	09:06:20	39	€ 16.0480
23/12/2025	09:06:20	385	€ 16.0480
23/12/2025	09:06:20	1,288	€ 16.0480
23/12/2025	09:10:39	2,266	€ 16.0640
23/12/2025	09:10:45	522	€ 16.0640
23/12/2025	09:10:45	1,470	€ 16.0640
23/12/2025	09:10:49	3,005	€ 16.0640
23/12/2025	09:10:49	1,378	€ 16.0640

23/12/2025	09:10:49	244	€ 16.0640
23/12/2025	09:12:14	1,796	€ 16.0600
23/12/2025	09:12:14	424	€ 16.0600
23/12/2025	09:13:06	699	€ 16.0540
23/12/2025	09:13:35	1,422	€ 16.0520
23/12/2025	09:14:27	1,272	€ 16.0540
23/12/2025	09:14:33	125	€ 16.0520
23/12/2025	09:16:43	1,862	€ 16.0500
23/12/2025	09:16:43	1,006	€ 16.0500
23/12/2025	09:16:47	201	€ 16.0480
23/12/2025	09:19:53	2,401	€ 16.0720
23/12/2025	09:19:57	153	€ 16.0700
23/12/2025	09:19:57	962	€ 16.0700
23/12/2025	09:20:03	719	€ 16.0700
23/12/2025	09:20:03	189	€ 16.0700
23/12/2025	09:21:40	685	€ 16.0640
23/12/2025	09:21:40	756	€ 16.0640
23/12/2025	09:22:06	1,403	€ 16.0640
23/12/2025	09:22:06	1,071	€ 16.0640
23/12/2025	09:22:15	494	€ 16.0600
23/12/2025	09:25:28	350	€ 16.0480
23/12/2025	09:27:36	207	€ 16.0540
23/12/2025	09:27:41	73	€ 16.0540
23/12/2025	09:27:43	127	€ 16.0540
23/12/2025	09:27:48	129	€ 16.0540
23/12/2025	09:28:07	200	€ 16.0560
23/12/2025	09:28:08	82	€ 16.0560
23/12/2025	09:28:25	793	€ 16.0560
23/12/2025	09:28:30	143	€ 16.0560
23/12/2025	09:29:24	2,555	€ 16.0540
23/12/2025	09:29:24	2,352	€ 16.0540
23/12/2025	09:29:26	978	€ 16.0520
23/12/2025	09:29:26	1,378	€ 16.0520
23/12/2025	09:29:26	368	€ 16.0520
23/12/2025	09:30:07	648	€ 16.0460
23/12/2025	09:30:08	52	€ 16.0460
23/12/2025	09:30:08	485	€ 16.0460
23/12/2025	09:31:14	485	€ 16.0500
23/12/2025	09:31:14	1,506	€ 16.0500
23/12/2025	09:31:14	700	€ 16.0500
23/12/2025	09:31:14	494	€ 16.0500
23/12/2025	09:32:03	1,769	€ 16.0480
23/12/2025	09:32:03	700	€ 16.0480
23/12/2025	09:32:03	128	€ 16.0480
23/12/2025	09:34:20	1,378	€ 16.0400
23/12/2025		401	€ 16.0400
23/12/2025	09:34:29 09:35:23	3,006	€ 16.0360

23/12/2025 09:36:00 11 € 16.0380 23/12/2025 09:37:00 649 € 16.0480 23/12/2025 09:37:00 497 € 16.0480 23/12/2025 09:37:56 2,210 € 16.0440 23/12/2025 09:38:09 567 € 16.0440 23/12/2025 09:38:09 133 € 16.0440 23/12/2025 09:38:09 269 € 16.0440 23/12/2025 09:40:48 1,109 € 16.0500 23/12/2025 09:40:48 1,239 € 16.0500 23/12/2025 09:41:20 2,072 € 16.0480 23/12/2025 09:41:53 1,830 € 16.0480 23/12/2025 09:41:53 1,723 € 16.0480 23/12/2025 09:41:53 391 € 16.0480 23/12/2025 09:45:28 1,624 € 16.0560 23/12/2025 09:45:28 1,723 € 16.0560 23/12/2025 09:45:28 86 € 16.0560 23/12/2025 09:45:42 821 € 16.0540 23/12/2025 09:45:43 1,068 € 16.0540 23/12/2025 09:48:07 2,928 € 16.0580 23/12/2025 09:48:07 4,458 € 16.0580 23/12/2025 09:48:07 333 € 16.0580 23/12/2025 09:50:48 1,163 € 16.0440 23/12/2025 09:51:19 567 € 16.0440 23/12/2025 09:51:19 475 € 16.0440 23/12/2025 09:51:19 285 € 16.0440 23/12/2025 09:51:19 4 € 16.0440 23/12/2025 09:51:19 620 € 16.0440 23/12/2025 09:51:23 142 € 16.0440 23/12/2025 09:52:16 1,462 € 16.0400 23/12/2025 09:53:56 570 € 16.0440 23/12/2025 09:53:56 200 € 16.0440 23/12/2025 09:53:59 314 € 16.0440 23/12/2025 09:54:01 1,723 € 16.0420 23/12/2025 09:54:07 511 € 16.0420 23/12/2025 09:54:09 1,124 € 16.0420 23/12/2025 09:54:13 142 € 16.0420 23/12/2025 09:54:17 142 € 16.0420 23/12/2025 09:54:21 142 € 16.0420 23/12/2025 09:54:25 143 € 16.0420 23/12/2025 09:54:29 142 € 16.0420 23/12/2025 09:54:33 142 € 16.0420 23/12/2025 09:54:37 142 € 16.0420 23/12/2025 09:54:41 143 € 16.0420 23/12/2025 09:55:35 700 € 16.0420 23/12/2025 09:55:35 793 € 16.0420 23/12/2025 09:55:52 373 € 16.0420 23/12/2025 09:55:57 140 € 16.0420

23/12/2025	09:56:03	140	€ 16.0420
23/12/2025	09:56:08	1,664	€ 16.0380
23/12/2025	09:56:08	92	€ 16.0380
23/12/2025	09:56:41	1,356	€ 16.0380
23/12/2025	09:58:36	1,985	€ 16.0340
23/12/2025	09:59:47	135	€ 16.0360
23/12/2025	09:59:53	140	€ 16.0360
23/12/2025	09:59:59	141	€ 16.0360
23/12/2025	10:00:04	146	€ 16.0340
23/12/2025	10:00:09	154	€ 16.0340
23/12/2025	10:00:14	154	€ 16.0340
23/12/2025	10:00:19	154	€ 16.0340
23/12/2025	10:00:24	154	€ 16.0340
23/12/2025	10:00:36	2,001	€ 16.0300
23/12/2025	10:01:25	700	€ 16.0320
23/12/2025	10:01:25	8	€ 16.0320
23/12/2025	10:01:25	467	€ 16.0320
23/12/2025	10:01:25	739	€ 16.0320
23/12/2025	10:01:25	508	€ 16.0320
23/12/2025	10:01:25	534	€ 16.0320
23/12/2025	10:04:24	500	€ 16.0260
23/12/2025	10:06:00	42	€ 16.0300
23/12/2025	10:06:08	471	€ 16.0300
23/12/2025	10:07:06	125	€ 16.0320
23/12/2025	10:07:06	335	€ 16.0320
23/12/2025	10:08:28	374	€ 16.0340
23/12/2025	10:08:28	2,326	€ 16.0340
23/12/2025	10:08:29	160	€ 16.0320
23/12/2025	10:08:57	195	€ 16.0280
23/12/2025	10:09:20	279	€ 16.0300
23/12/2025	10:09:20	323	€ 16.0300
23/12/2025	10:09:40	1,619	€ 16.0300
23/12/2025	10:09:40	320	€ 16.0300
23/12/2025	10:09:41	539	€ 16.0300
23/12/2025	10:09:41	1,619	€ 16.0300
23/12/2025	10:09:43	620	€ 16.0300
23/12/2025	10:09:49	134	€ 16.0300
23/12/2025	10:10:29	344	€ 16.0320
23/12/2025	10:11:15	1,273	€ 16.0320
23/12/2025	10:11:16	2,474	€ 16.0320
23/12/2025	10:11:17	952	€ 16.0320
23/12/2025	10:11:40	1,124	€ 16.0280
23/12/2025	10:11:40	160	€ 16.0260
23/12/2025	10:12:06	348	€ 16.0200
23/12/2025	10:13:41	140	€ 16.0200
23/12/2025	10:13:46	149	€ 16.0200
23/12/2025	10:13:51	149	€ 16.0200

23/12/2025	10:13:56	148	€ 16.0200
23/12/2025	10:14:01	149	€ 16.0200
23/12/2025	10:14:06	148	€ 16.0200
23/12/2025	10:14:11	149	€ 16.0200
23/12/2025	10:14:16	101	€ 16.0200
23/12/2025	10:14:16	48	€ 16.0200
23/12/2025	10:14:21	148	€ 16.0200
23/12/2025	10:15:08	1,091	€ 16.0200
23/12/2025	10:15:38	700	€ 16.0200
23/12/2025	10:15:38	659	€ 16.0200
23/12/2025	10:15:42	136	€ 16.0180
23/12/2025	10:15:46	136	€ 16.0180
23/12/2025	10:15:50	136	€ 16.0180
23/12/2025	10:16:11	1,817	€ 16.0140
23/12/2025	10:17:20	370	€ 16.0140
23/12/2025	10:17:20	477	€ 16.0140
23/12/2025	10:17:20	393	€ 16.0140
23/12/2025	10:17:24	136	€ 16.0140
23/12/2025	10:17:28	136	€ 16.0140
23/12/2025	10:17:32	136	€ 16.0140
23/12/2025	10:17:36	136	€ 16.0140
23/12/2025	10:17:40	136	€ 16.0140
23/12/2025	10:17:44	136	€ 16.0140
23/12/2025	10:17:48	136	€ 16.0140
23/12/2025	10:17:52	135	€ 16.0140
23/12/2025	10:17:56	136	€ 16.0140
23/12/2025	10:18:00	2	€ 16.0140
23/12/2025	10:18:00	134	€ 16.0140
23/12/2025	10:18:04	136	€ 16.0120
23/12/2025	10:18:08	136	€ 16.0120
23/12/2025	10:18:12	34	€ 16.0120
23/12/2025	10:18:12	102	€ 16.0120
23/12/2025	10:18:16	2,304	€ 16.0100
23/12/2025	10:18:16	136	€ 16.0100
23/12/2025	10:19:28	142	€ 16.0100
23/12/2025	10:19:32	136	€ 16.0100
23/12/2025	10:19:35	1,000	€ 16.0060
23/12/2025	10:20:28	610	€ 16.0120
23/12/2025	10:20:28	213	€ 16.0120
23/12/2025	10:20:43	132	€ 16.0120
23/12/2025	10:20:49	140	€ 16.0120
23/12/2025	10:20:55	140	€ 16.0120
23/12/2025	10:21:02	164	€ 16.0120
23/12/2025	10:21:08	140	€ 16.0120
23/12/2025	10:21:14	140	€ 16.0120
23/12/2025	10:21:20	140	€ 16.0120
23/12/2025	10:21:26	140	€ 16.0120

23/12/2025	10:21:32	139	€ 16.0140
23/12/2025	10:21:39	164	€ 16.0140
23/12/2025	10:23:03	866	€ 16.0120
23/12/2025	10:23:06	100	€ 16.0160
23/12/2025	10:23:35	600	€ 16.0180
23/12/2025	10:23:35	488	€ 16.0180
23/12/2025	10:23:35	655	€ 16.0180
23/12/2025	10:23:41	140	€ 16.0160
23/12/2025	10:24:39	2,630	€ 16.0180
23/12/2025	10:24:39	1,551	€ 16.0180
23/12/2025	10:24:41	280	€ 16.0160
23/12/2025	10:24:45	140	€ 16.0140
23/12/2025	10:25:08	251	€ 16.0120
23/12/2025	10:25:09	213	€ 16.0120
23/12/2025	10:27:53	269	€ 16.0120
23/12/2025	10:28:19	490	€ 16.0120
23/12/2025	10:28:31	276	€ 16.0140
23/12/2025	10:28:39	1,030	€ 16.0120
23/12/2025	10:28:44	339	€ 16.0120
23/12/2025	10:28:44	452	€ 16.0120
23/12/2025	10:28:44	100	€ 16.0120
23/12/2025	10:29:03	1,105	€ 16.0080
23/12/2025	10:29:03	303	€ 16.0080
23/12/2025	10:29:12	403	€ 16.0060
23/12/2025	10:30:33	269	€ 16.0080
23/12/2025	10:30:33	646	€ 16.0080
23/12/2025	10:30:33	1,060	€ 16.0080
23/12/2025	10:32:35	326	€ 16.0060
23/12/2025	10:32:35	1,139	€ 16.0060
23/12/2025	10:32:35	1,391	€ 16.0060
23/12/2025	10:35:05	666	€ 16.0040
23/12/2025	10:35:11	131	€ 16.0040
23/12/2025	10:35:17	130	€ 16.0040
23/12/2025	10:35:23	131	€ 16.0040
23/12/2025	10:35:38	326	€ 16.0040
23/12/2025	10:35:44	131	€ 16.0040
23/12/2025	10:37:02	796	€ 16.0020
23/12/2025	10:37:02	527	€ 16.0020
23/12/2025	10:37:03	1,321	€ 16.0020
23/12/2025	10:37:03	700	€ 16.0020
23/12/2025	10:39:22	1,879	€ 16.0020
23/12/2025	10:40:11	651	€ 16.0060
23/12/2025	10:40:16	138	€ 16.0060
23/12/2025	10:40:21	138	€ 16.0060
23/12/2025	10:40:37	441	€ 16.0060
23/12/2025	10:40:42	138	€ 16.0060
23/12/2025	10:40:47	138	€ 16.0060

23/12/2025	10:40:52	138	€ 16.0040
23/12/2025	10:40:53	1,764	€ 16.0020
23/12/2025	10:40:53	700	€ 16.0020
23/12/2025	10:40:53	641	€ 16.0020
23/12/2025	10:41:14	470	€ 15.9960
23/12/2025	10:42:30	1,147	€ 16.0000
23/12/2025	10:42:30	627	€ 16.0000
23/12/2025	10:42:30	461	€ 16.0000
23/12/2025	10:45:12	1,303	€ 16.0020
23/12/2025	10:45:17	148	€ 16.0020
23/12/2025	10:45:23	146	€ 16.0000
23/12/2025	10:45:54	756	€ 16.0060
23/12/2025	10:46:00	146	€ 16.0060
23/12/2025	10:46:06	147	€ 16.0060
23/12/2025	10:46:12	146	€ 16.0060
23/12/2025	10:46:18	147	€ 16.0060
23/12/2025	10:46:24	146	€ 16.0060
23/12/2025	10:46:30	147	€ 16.0060
23/12/2025	10:47:38	301	€ 16.0100
23/12/2025	10:47:39	333	€ 16.0120
23/12/2025	10:47:40	311	€ 16.0120
23/12/2025	10:47:41	159	€ 16.0120
23/12/2025	10:47:41	146	€ 16.0120
23/12/2025	10:47:41	300	€ 16.0120
23/12/2025	10:47:42	206	€ 16.0120
23/12/2025	10:49:47	127	€ 16.0100
23/12/2025	10:49:48	131	€ 16.0100
23/12/2025	10:49:48	138	€ 16.0100
23/12/2025	10:49:49	143	€ 16.0100
23/12/2025	10:49:50	151	€ 16.0100
23/12/2025	10:49:51	158	€ 16.0100
23/12/2025	10:49:52	164	€ 16.0100
23/12/2025	10:49:52	166	€ 16.0100
23/12/2025	10:49:53	172	€ 16.0100
23/12/2025	10:49:53	179	€ 16.0100
23/12/2025	10:49:59	1,375	€ 16.0080
23/12/2025	10:50:29	493	€ 16.0080
23/12/2025	10:50:37	1,531	€ 16.0080
23/12/2025	10:50:37	399	€ 16.0080
23/12/2025	10:50:37	1,719	€ 16.0080
23/12/2025	10:50:59	548	€ 16.0000
23/12/2025	10:52:54	510	€ 15.9980
23/12/2025	10:53:29	1,375	€ 15.9980
23/12/2025	10:53:44	204	€ 15.9980
23/12/2025	10:53:44	848	€ 15.9980
23/12/2025	10:53:59	181	€ 15.9960
23/12/2025	10:55:29	168	€ 15.9960

23/12/2025	10:55:29	1,225	€ 15.9940
23/12/2025	10:55:44	1,375	€ 15.9940
23/12/2025	10:55:59	937	€ 15.9940
23/12/2025	10:57:59	1,621	€ 15.9940
23/12/2025	10:58:14	1,323	€ 15.9940
23/12/2025	10:58:59	1,072	€ 15.9940
23/12/2025	10:58:59	251	€ 15.9940
23/12/2025	11:01:33	987	€ 15.9940
23/12/2025	11:01:52	127	€ 15.9960
23/12/2025	11:01:58	147	€ 15.9960
23/12/2025	11:03:02	700	€ 16.0000
23/12/2025	11:03:02	446	€ 16.0000
23/12/2025	11:03:03	416	€ 16.0000
23/12/2025	11:03:08	146	€ 16.0000
23/12/2025	11:03:14	147	€ 16.0000
23/12/2025	11:03:28	342	€ 16.0000
23/12/2025	11:03:34	146	€ 16.0000
23/12/2025	11:04:46	1,289	€ 15.9980
23/12/2025	11:04:46	469	€ 15.9980
23/12/2025	11:04:55	195	€ 15.9980
23/12/2025	11:05:00	147	€ 15.9980
23/12/2025	11:05:07	130	€ 15.9980
23/12/2025	11:05:14	130	€ 15.9980
23/12/2025	11:05:21	130	€ 15.9980
23/12/2025	11:05:28	110	€ 15.9980
23/12/2025	11:05:28	20	€ 15.9980
23/12/2025	11:05:35	130	€ 15.9980
23/12/2025	11:05:42	130	€ 15.9980
23/12/2025	11:05:49	130	€ 15.9980
23/12/2025	11:05:56	130	€ 15.9980
23/12/2025	11:06:03	110	€ 15.9980
23/12/2025	11:06:03	20	€ 15.9980
23/12/2025	11:06:10	130	€ 15.9980
23/12/2025	11:06:17	66	€ 15.9980
23/12/2025	11:06:28	268	€ 16.0000
23/12/2025	11:06:42	260	€ 16.0020
23/12/2025	11:06:49	57	€ 16.0020
23/12/2025	11:06:49	73	€ 16.0020
23/12/2025	11:06:56	27	€ 16.0020
23/12/2025	11:06:56	103	€ 16.0020
23/12/2025	11:07:03	75	€ 16.0020
23/12/2025	11:07:03	55	€ 16.0020
23/12/2025	11:07:10	130	€ 16.0020
23/12/2025	11:07:17	130	€ 16.0020
23/12/2025	11:07:29	222	€ 16.0020
23/12/2025	11:08:50	543	€ 16.0000
23/12/2025	11:13:59	214	€ 16.0020

23/12/2025	11:13:59	218	€ 16.0020
23/12/2025	11:14:00	12	€ 16.0020
23/12/2025	11:14:00	209	€ 16.0020
23/12/2025	11:14:00	224	€ 16.0020
23/12/2025	11:14:01	229	€ 16.0020
23/12/2025	11:15:11	343	€ 16.0000
23/12/2025	11:15:21	938	€ 16.0000
23/12/2025	11:15:21	644	€ 16.0000
23/12/2025	11:15:21	1,023	€ 16.0000
23/12/2025	11:15:21	237	€ 16.0000
23/12/2025	11:15:22	1,261	€ 16.0000
23/12/2025	11:15:22	1,789	€ 15.9980
23/12/2025	11:15:22	383	€ 15.9980
23/12/2025	11:15:28	48	€ 15.9980
23/12/2025	11:16:27	660	€ 16.0020
23/12/2025	11:17:24	1,013	€ 16.0000
23/12/2025	11:17:24	654	€ 16.0000
23/12/2025	11:17:24	367	€ 16.0000
23/12/2025	11:17:25	2,206	€ 15.9980
23/12/2025	11:19:44	685	€ 16.0060
23/12/2025
23/12/2025	11:23:25	1,853	€ 16.0080
23/12/2025	11:23:25	1,789	€ 16.0080
23/12/2025	11:23:25	481	€ 16.0080
23/12/2025	11:23:25	139	€ 16.0080
23/12/2025	11:23:25	671	€ 16.0080
23/12/2025	11:23:25	745	€ 16.0080
23/12/2025	11:23:25	993	€ 16.0080
23/12/2025	11:23:28	1,144	€ 16.0060
23/12/2025	11:23:34	301	€ 16.0060
	11:27:37	28	€ 16.0080
23/12/2025	11:28:13	143	€ 16.0060
23/12/2025	11:28:13	319	€ 16.0060
23/12/2025	11:28:13	1,263	€ 16.0060
23/12/2025	11:28:13	1,674	€ 16.0060
23/12/2025	11:29:58	608	€ 16.0060
23/12/2025	11:29:58	1,841	€ 16.0060
23/12/2025	11:29:58	935	€ 16.0060
23/12/2025	11:34:40	3,219	€ 16.0080
23/12/2025	11:35:19	54	€ 16.0060
23/12/2025	11:35:19	2,745	€ 16.0060
23/12/2025	11:37:49	700	€ 16.0180
23/12/2025	11:37:49	2,133	€ 16.0180
23/12/2025	11:38:03	2,182	€ 16.0160
23/12/2025	11:38:03	1,074	€ 16.0160
23/12/2025	11:38:22	661	€ 16.0140
23/12/2025	11:38:22	245	€ 16.0140
23/12/2025	11:39:12	11	€ 16.0120

23/12/2025	11:43:24	2,584	€ 16.0200
23/12/2025	11:43:24	618	€ 16.0220
23/12/2025	11:43:24	1,218	€ 16.0180
23/12/2025	11:44:27	517	€ 16.0120
23/12/2025	11:47:47	1,339	€ 16.0120
23/12/2025	11:48:49	957	€ 16.0120
23/12/2025	11:59:11	137	€ 16.0220
23/12/2025	11:59:20	124	€ 16.0220
23/12/2025	12:00:10	721	€ 16.0220
23/12/2025	12:00:10	500	€ 16.0220
23/12/2025	12:00:10	613	€ 16.0220
23/12/2025	12:01:10	130	€ 16.0220
23/12/2025	12:01:17	141	€ 16.0220
23/12/2025	12:01:26	161	€ 16.0220
23/12/2025	12:01:32	141	€ 16.0220
23/12/2025	12:01:46	283	€ 16.0220
23/12/2025	12:01:53	141	€ 16.0220
23/12/2025	12:02:00	141	€ 16.0220
23/12/2025	12:02:07	141	€ 16.0220
23/12/2025	12:02:14	141	€ 16.0220
23/12/2025	12:02:21	142	€ 16.0220
23/12/2025	12:03:45	137	€ 16.0240
23/12/2025	12:03:45	458	€ 16.0240
23/12/2025	12:03:45	451	€ 16.0240
23/12/2025	12:05:21	1,362	€ 16.0260
23/12/2025	12:05:22	300	€ 16.0260
23/12/2025	12:06:07	323	€ 16.0260
23/12/2025	12:06:44	1,374	€ 16.0260
23/12/2025	12:06:44	596	€ 16.0260
23/12/2025	12:06:44	83	€ 16.0260
23/12/2025	12:06:51	126	€ 16.0260
23/12/2025	12:06:58	126	€ 16.0260
23/12/2025	12:07:05	127	€ 16.0260
23/12/2025	12:07:11	1,240	€ 16.0220
23/12/2025	12:07:11	530	€ 16.0220
23/12/2025	12:08:50	125	€ 16.0300
23/12/2025	12:08:57	127	€ 16.0300
23/12/2025	12:09:04	126	€ 16.0300
23/12/2025	12:09:11	126	€ 16.0280
23/12/2025	12:09:20	163	€ 16.0280
23/12/2025	12:09:27	126	€ 16.0280
23/12/2025	12:09:34	126	€ 16.0280
23/12/2025	12:09:40	480	€ 16.0240
23/12/2025	12:09:40	4,637	€ 16.0240
23/12/2025	12:09:41	461	€ 16.0220
23/12/2025	12:09:41	1,341	€ 16.0220
23/12/2025	12:09:41	1,132	€ 16.0220

23/12/2025	12:10:45	1,356	€ 16.0160
23/12/2025	12:10:45	949	€ 16.0180
23/12/2025	12:19:10	910	€ 16.0160
23/12/2025	12:19:46	734	€ 16.0140
23/12/2025	12:19:46	1,364	€ 16.0140
23/12/2025	12:19:46	469	€ 16.0140
23/12/2025	12:19:46	1,341	€ 16.0140
23/12/2025	12:19:46	320	€ 16.0140
23/12/2025	12:19:46	186	€ 16.0140
23/12/2025	12:20:15	1,736	€ 16.0080
23/12/2025	12:21:46	546	€ 16.0120
23/12/2025	12:27:10	78	€ 16.0240
23/12/2025	12:27:10	1,314	€ 16.0240
23/12/2025	12:27:10	2,298	€ 16.0240
23/12/2025	12:35:19	137	€ 16.0360
23/12/2025	12:35:27	128	€ 16.0360
23/12/2025	12:35:35	127	€ 16.0360
23/12/2025	12:35:43	127	€ 16.0360
23/12/2025	12:35:51	32	€ 16.0360
23/12/2025	12:35:51	96	€ 16.0360
23/12/2025	12:35:59	127	€ 16.0360
23/12/2025	12:36:07	128	€ 16.0360
23/12/2025	12:36:07	15	€ 16.0340
23/12/2025	12:36:49	319	€ 16.0380
23/12/2025	12:39:11	356	€ 16.0420
23/12/2025	12:40:42	2,153	€ 16.0400
23/12/2025	12:40:42	1,680	€ 16.0400
23/12/2025	12:40:42	1,374	€ 16.0400
23/12/2025	12:40:42	470	€ 16.0400
23/12/2025	12:40:42	2,125	€ 16.0400
23/12/2025	12:42:13	94	€ 16.0380
23/12/2025	12:42:13	161	€ 16.0380
23/12/2025	12:43:52	91	€ 16.0400
23/12/2025	12:44:05	700	€ 16.0400
23/12/2025	12:44:10	1,106	€ 16.0380
23/12/2025	12:44:10	432	€ 16.0380
23/12/2025	12:44:11	1,031	€ 16.0380
23/12/2025	12:44:11	480	€ 16.0380
23/12/2025	12:44:11	250	€ 16.0380
23/12/2025	12:45:12	581	€ 16.0380
23/12/2025	12:45:12	700	€ 16.0380
23/12/2025	12:47:02	623	€ 16.0400
23/12/2025	12:47:02	291	€ 16.0400
23/12/2025	12:47:03	212	€ 16.0400
23/12/2025	12:47:03	212	€ 16.0400
23/12/2025	12:47:25	1,712	€ 16.0380
23/12/2025	12:47:25	1,165	€ 16.0380

23/12/2025	12:50:18	2,576	€ 16.0380
23/12/2025	12:50:18	1,705	€ 16.0380
23/12/2025	12:51:52	2,151	€ 16.0340
23/12/2025	12:51:52	463	€ 16.0340
23/12/2025	12:54:46	608	€ 16.0320
23/12/2025	12:54:46	2,156	€ 16.0320
23/12/2025	12:54:46	1,492	€ 16.0320
23/12/2025	12:58:11	2,073	€ 16.0320
23/12/2025	12:58:11	811	€ 16.0320
23/12/2025	12:58:11	463	€ 16.0320
23/12/2025	12:58:11	651	€ 16.0320
23/12/2025	12:58:11	516	€ 16.0320
23/12/2025	13:02:08	3,126	€ 16.0440
23/12/2025	13:02:08	691	€ 16.0440
23/12/2025	13:02:41	246	€ 16.0400
23/12/2025	13:06:58	1,825	€ 16.0400
23/12/2025	13:06:58	943	€ 16.0400
23/12/2025	13:06:58	724	€ 16.0400
23/12/2025	13:06:58	140	€ 16.0400
23/12/2025	13:06:58	667	€ 16.0400
23/12/2025	13:07:12	124	€ 16.0380
23/12/2025	13:09:55	1,297	€ 16.0340
23/12/2025	13:10:08	108	€ 16.0320
23/12/2025	13:13:16	2,642	€ 16.0340
23/12/2025	13:15:31	2,674	€ 16.0340
23/12/2025	13:15:31	25	€ 16.0340
23/12/2025	13:15:31	906	€ 16.0340
23/12/2025	13:18:20	2,386	€ 16.0340
23/12/2025	13:23:05	1,664	€ 16.0320
23/12/2025	13:23:05	779	€ 16.0320
23/12/2025	13:23:05	113	€ 16.0320
23/12/2025	13:23:10	923	€ 16.0320
23/12/2025	13:23:10	677	€ 16.0320
23/12/2025	13:23:10	152	€ 16.0320
23/12/2025	13:24:38	747	€ 16.0280
23/12/2025	13:28:19	251	€ 16.0300
23/12/2025	13:28:19	247	€ 16.0300
23/12/2025	13:28:20	244	€ 16.0300
23/12/2025	13:28:23	133	€ 16.0300
23/12/2025	13:28:31	135	€ 16.0300
23/12/2025	13:32:47	150	€ 16.0340
23/12/2025	13:34:28	561	€ 16.0360
23/12/2025	13:34:28	811	€ 16.0360
23/12/2025	13:34:28	469	€ 16.0360
23/12/2025	13:34:28	1,107	€ 16.0360
23/12/2025	13:34:33	146	€ 16.0360
23/12/2025	13:34:38	146	€ 16.0360

23/12/2025	13:34:43	146	€ 16.0360
23/12/2025	13:34:48	145	€ 16.0360
23/12/2025	13:34:53	146	€ 16.0360
23/12/2025	13:34:58	146	€ 16.0360
23/12/2025	13:35:04	144	€ 16.0360
23/12/2025	13:35:10	127	€ 16.0360
23/12/2025	13:35:16	127	€ 16.0360
23/12/2025	13:35:35	404	€ 16.0360
23/12/2025	13:35:40	190	€ 16.0320
23/12/2025	13:36:01	473	€ 16.0320
23/12/2025	13:36:01	1,005	€ 16.0320
23/12/2025	13:36:01	1,119	€ 16.0320
23/12/2025	13:37:53	141	€ 16.0300
23/12/2025	13:38:27	700	€ 16.0300
23/12/2025	13:38:27	22	€ 16.0300
23/12/2025	13:38:33	127	€ 16.0300
23/12/2025	13:38:39	128	€ 16.0300
23/12/2025	13:38:45	127	€ 16.0280
23/12/2025	13:38:49	127	€ 16.0280
23/12/2025	13:38:49	131	€ 16.0280
23/12/2025	13:38:50	27	€ 16.0280
23/12/2025	13:38:50	106	€ 16.0280
23/12/2025	13:38:50	137	€ 16.0280
23/12/2025	13:38:51	139	€ 16.0280
23/12/2025	13:39:50	261	€ 16.0280
23/12/2025	13:39:50	433	€ 16.0280
23/12/2025	13:40:32	356	€ 16.0320
23/12/2025	13:40:32	351	€ 16.0320
23/12/2025	13:40:41	134	€ 16.0320
23/12/2025	13:40:42	1,344	€ 16.0280
23/12/2025	13:43:17	700	€ 16.0320
23/12/2025	13:43:17	1,031	€ 16.0320
23/12/2025	13:43:17	700	€ 16.0320
23/12/2025	13:43:17	1,493	€ 16.0320
23/12/2025	13:43:17	735	€ 16.0320
23/12/2025	13:43:17	734	€ 16.0320
23/12/2025	13:43:17	1,469	€ 16.0320
23/12/2025	13:45:38	2,546	€ 16.0280
23/12/2025	13:46:18	568	€ 16.0280
23/12/2025	13:46:26	2,363	€ 16.0260
23/12/2025 23/12/2025	13:46:26	1,143	€ 16.0240
23/12/2025	13:50:03	386	€ 16.0260
23/12/2025	13:50:04	348	€ 16.0260
23/12/2025	13:50:40	204	€ 16.0260
23/12/2025	13:52:36 13:52:36	2,096 62	€ 16.0280 € 16.0280
23/12/2025	13:52:36	454	€ 16.0280

23/12/2025	13:58:53	1,370	€ 16.0280
23/12/2025	13:58:53	883	€ 16.0280
23/12/2025	13:58:54	585	€ 16.0280
23/12/2025	13:59:20	1,912	€ 16.0320
23/12/2025	13:59:20	687	€ 16.0320
23/12/2025	13:59:20	1,179	€ 16.0320
23/12/2025	13:59:20	700	€ 16.0320
23/12/2025	13:59:20	1,578	€ 16.0320
23/12/2025	14:00:45	700	€ 16.0340
23/12/2025	14:00:45	205	€ 16.0340
23/12/2025	14:00:45	976	€ 16.0340
23/12/2025	14:01:11	99	€ 16.0320
23/12/2025	14:01:12	640	€ 16.0320
23/12/2025	14:01:23	845	€ 16.0280
23/12/2025	14:01:23	313	€ 16.0280
23/12/2025	14:03:29	943	€ 16.0380
23/12/2025	14:03:29	1,915	€ 16.0380
23/12/2025	14:03:29	526	€ 16.0380
23/12/2025	14:03:29	531	€ 16.0380
23/12/2025	14:06:39	1,912	€ 16.0380
23/12/2025	14:06:39	1,069	€ 16.0380
23/12/2025	14:06:39	1,154	€ 16.0380
23/12/2025	14:07:15	1,281	€ 16.0300
23/12/2025	14:14:55	2,159	€ 16.0340
23/12/2025	14:14:55	1,304	€ 16.0340
23/12/2025	14:15:34	70	€ 16.0340
23/12/2025	14:15:34	75	€ 16.0340
23/12/2025	14:16:04	546	€ 16.0280
23/12/2025	14:16:04	170	€ 16.0280
23/12/2025	14:16:05	393	€ 16.0280
23/12/2025	14:16:26	132	€ 16.0300
23/12/2025	14:17:43	550	€ 16.0300
23/12/2025	14:17:45	542	€ 16.0300
23/12/2025	14:17:46	819	€ 16.0300
23/12/2025	14:17:52	143	€ 16.0300
23/12/2025	14:17:58	143	€ 16.0300
23/12/2025	14:18:04	144	€ 16.0300
23/12/2025	14:18:10	143	€ 16.0300
23/12/2025	14:18:20	239	€ 16.0300
23/12/2025	14:20:01	804	€ 16.0300
23/12/2025	14:20:01	700	€ 16.0300
23/12/2025	14:20:01	804	€ 16.0300
23/12/2025	14:21:20	207	€ 16.0320
23/12/2025	14:21:20	439	€ 16.0320
23/12/2025	14:21:30	804	€ 16.0280
23/12/2025	14:21:30	1,368	€ 16.0280
23/12/2025	14:21:37	145	€ 16.0280

23/12/2025	14:21:37	128	€ 16.0280
23/12/2025	14:24:18	700	€ 16.0280
23/12/2025	14:24:18	623	€ 16.0280
23/12/2025	14:24:18	1,374	€ 16.0280
23/12/2025	14:24:18	345	€ 16.0280
23/12/2025	14:24:18	355	€ 16.0280
23/12/2025	14:24:18	616	€ 16.0280
23/12/2025	14:24:20	198	€ 16.0280
23/12/2025	14:24:27	14	€ 16.0300
23/12/2025	14:24:27	699	€ 16.0300
23/12/2025	14:24:32	149	€ 16.0300
23/12/2025	14:24:37	148	€ 16.0280
23/12/2025	14:24:42	149	€ 16.0280
23/12/2025	14:24:48	178	€ 16.0280
23/12/2025	14:25:53	339	€ 16.0260
23/12/2025	14:25:53	233	€ 16.0260
23/12/2025	14:25:53	86	€ 16.0260
23/12/2025	14:25:53	147	€ 16.0260
23/12/2025	14:25:53	290	€ 16.0260
23/12/2025	14:25:54	1,238	€ 16.0260
23/12/2025	14:26:02	123	€ 16.0240
23/12/2025	14:27:27	1,171	€ 16.0240
23/12/2025	14:27:30	39	€ 16.0260
23/12/2025	14:27:33	200	€ 16.0260
23/12/2025	14:28:05	1,260	€ 16.0260
23/12/2025	14:28:05	600	€ 16.0260
23/12/2025	14:28:05	609	€ 16.0260
23/12/2025	14:28:13	600	€ 16.0260
23/12/2025	14:28:13	641	€ 16.0260
23/12/2025	14:28:13	619	€ 16.0260
23/12/2025	14:28:13	460	€ 16.0260
23/12/2025	14:28:13	162	€ 16.0260
23/12/2025	14:28:14	503	€ 16.0240
23/12/2025	14:28:16	2,013	€ 16.0220
23/12/2025	14:28:27	498	€ 16.0240
23/12/2025	14:28:29	545	€ 16.0240
23/12/2025	14:28:32	528	€ 16.0240
23/12/2025	14:28:33	524	€ 16.0240
23/12/2025	14:28:39	542	€ 16.0240
23/12/2025	14:28:39	294	€ 16.0260
23/12/2025	14:28:39	352	€ 16.0260
23/12/2025	14:28:43	146	€ 16.0260
23/12/2025	14:28:47	147	€ 16.0260
23/12/2025	14:28:51	146	€ 16.0260
23/12/2025	14:28:55	146	€ 16.0240
23/12/2025	14:29:03	293	€ 16.0240
23/12/2025	14:29:07	147	€ 16.0240

23/12/2025	14:29:15	293	€ 16.0240
23/12/2025	14:29:19	146	€ 16.0240
23/12/2025	14:29:26	220	€ 16.0240
23/12/2025	14:29:29	62	€ 16.0240
23/12/2025	14:29:31	158	€ 16.0240
23/12/2025	14:29:36	183	€ 16.0240
23/12/2025	14:29:40	146	€ 16.0240
23/12/2025	14:29:40	151	€ 16.0200
23/12/2025	14:29:58	509	€ 16.0220
23/12/2025	14:30:00	804	€ 16.0140
23/12/2025	14:30:00	1,570	€ 16.0140
23/12/2025	14:30:02	403	€ 16.0280
23/12/2025	14:30:02	37	€ 16.0280
23/12/2025	14:30:34	20	€ 16.0320
23/12/2025	14:30:35	1,188	€ 16.0320
23/12/2025	14:31:46	500	€ 16.0340
23/12/2025	14:31:46	705	€ 16.0340
23/12/2025	14:31:46	1,260	€ 16.0340
23/12/2025	14:31:46	366	€ 16.0340
23/12/2025	14:31:47	497	€ 16.0320
23/12/2025	14:32:14	56	€ 16.0280
23/12/2025	14:32:14	1,327	€ 16.0280
23/12/2025	14:33:00	1,614	€ 16.0340
23/12/2025	14:33:56	648	€ 16.0440
23/12/2025	14:33:56	126	€ 16.0440
23/12/2025	14:33:58	146	€ 16.0440
23/12/2025	14:34:00	147	€ 16.0440
23/12/2025	14:34:02	146	€ 16.0440
23/12/2025	14:34:04	147	€ 16.0440
23/12/2025	14:34:06	146	€ 16.0440
23/12/2025	14:34:08	147	€ 16.0440
23/12/2025	14:34:10	146	€ 16.0440
23/12/2025	14:34:12	147	€ 16.0440
23/12/2025	14:34:14	146	€ 16.0440
23/12/2025	14:34:16	147	€ 16.0440
23/12/2025	14:34:18	146	€ 16.0460
23/12/2025	14:34:20	147	€ 16.0460
23/12/2025	14:34:26	439	€ 16.0440
23/12/2025	14:34:27	745	€ 16.0400
23/12/2025	14:34:30	2,045	€ 16.0400
23/12/2025	14:34:30	1,260	€ 16.0400
23/12/2025	14:34:30	645	€ 16.0400
23/12/2025	14:34:30	483	€ 16.0400
23/12/2025	14:34:30	791	€ 16.0400
23/12/2025	14:34:30	3,376	€ 16.0400
23/12/2025	14:34:54	539	€ 16.0340
23/12/2025	14:35:34	1,887	€ 16.0380

23/12/2025	14:35:37	248	€ 16.0380
23/12/2025	14:37:54	957	€ 16.0400
23/12/2025	14:37:54	966	€ 16.0400
23/12/2025	14:39:08	7,044	€ 16.0440
23/12/2025	14:40:05	2,238	€ 16.0560
23/12/2025	14:40:51	1,050	€ 16.0640
23/12/2025	14:40:51	700	€ 16.0620
23/12/2025	14:40:51	1,184	€ 16.0620
23/12/2025	14:40:51	134	€ 16.0620
23/12/2025	14:40:51	167	€ 16.0580
23/12/2025	14:41:03	557	€ 16.0480
23/12/2025	14:42:17	1,269	€ 16.0580
23/12/2025	14:42:17	700	€ 16.0560
23/12/2025	14:42:17	1,854	€ 16.0560
23/12/2025	14:42:17	301	€ 16.0580
23/12/2025	14:42:46	784	€ 16.0540
23/12/2025	14:42:46	386	€ 16.0540
23/12/2025	14:42:46	502	€ 16.0540
23/12/2025	14:43:02	613	€ 16.0520
23/12/2025	14:43:03	334	€ 16.0520
23/12/2025	14:43:20	669	€ 16.0480
23/12/2025	14:43:20	334	€ 16.0480
23/12/2025	14:43:34	556	€ 16.0440
23/12/2025	14:43:34	113	€ 16.0440
23/12/2025	14:46:10	4,663	€ 16.0480
23/12/2025	14:46:11	1,667	€ 16.0460
23/12/2025	14:46:11	673	€ 16.0460
23/12/2025	14:46:11	1,667	€ 16.0480
23/12/2025	14:46:11	215	€ 16.0480
23/12/2025	14:47:13	700	€ 16.0440
23/12/2025	14:47:13	1,459	€ 16.0440
23/12/2025	14:47:40	1,975	€ 16.0440
23/12/2025	14:47:40	650	€ 16.0440
23/12/2025	14:47:40	517	€ 16.0440
23/12/2025	14:49:27	3,872	€ 16.0440
23/12/2025	14:49:27	550	€ 16.0440
23/12/2025	14:49:27	1,247	€ 16.0440
23/12/2025	14:50:24	1,920	€ 16.0460
23/12/2025	14:50:35	1,830	€ 16.0440
23/12/2025	14:51:49	1,800	€ 16.0500
23/12/2025 23/12/2025	14:53:08	2,207	€ 16.0480
23/12/2025	14:53:08	750	€ 16.0480
23/12/2025	14:53:08	150	€ 16.0480
23/12/2025	14:53:08	1,806	€ 16.0480
23/12/2025	14:55:00 14:55:00	5,886 1,483	€ 16.0500 € 16.0500
23/12/2025	14:55:00	1,374	€ 16.0500

23/12/2025	14:55:00	1,233	€ 16.0500
23/12/2025	14:55:00	911	€ 16.0480
23/12/2025	14:58:13	376	€ 16.0460
23/12/2025	14:58:13	520	€ 16.0480
23/12/2025	14:58:15	212	€ 16.0480
23/12/2025	14:58:29	238	€ 16.0460
23/12/2025	14:58:40	687	€ 16.0480
23/12/2025	14:59:20	2,559	€ 16.0500
23/12/2025	14:59:23	161	€ 16.0500
23/12/2025	14:59:26	161	€ 16.0500
23/12/2025	14:59:29	161	€ 16.0500
23/12/2025	14:59:32	161	€ 16.0500
23/12/2025	14:59:35	160	€ 16.0500
23/12/2025	14:59:38	161	€ 16.0500
23/12/2025	14:59:41	161	€ 16.0500
23/12/2025	14:59:44	161	€ 16.0500
23/12/2025	14:59:47	161	€ 16.0500
23/12/2025	14:59:50	161	€ 16.0500
23/12/2025	14:59:53	160	€ 16.0500
23/12/2025	15:00:00	44	€ 16.0520
23/12/2025	15:00:00	80	€ 16.0520
23/12/2025	15:00:00	252	€ 16.0520
23/12/2025	15:00:03	171	€ 16.0500
23/12/2025	15:00:45	1,374	€ 16.0500
23/12/2025	15:00:47	1,148	€ 16.0500
23/12/2025	15:00:52	287	€ 16.0500
23/12/2025	15:00:55	172	€ 16.0500
23/12/2025	15:00:58	172	€ 16.0500
23/12/2025	15:02:00	700	€ 16.0480
23/12/2025	15:02:00	1,594	€ 16.0480
23/12/2025	15:02:01	700	€ 16.0480
23/12/2025	15:02:01	150	€ 16.0480
23/12/2025	15:02:06	641	€ 16.0480
23/12/2025	15:02:06	111	€ 16.0480
23/12/2025	15:02:22	661	€ 16.0500
23/12/2025	15:02:23	257	€ 16.0500
23/12/2025	15:02:25	172	€ 16.0500
23/12/2025	15:02:28	172	€ 16.0500
23/12/2025	15:02:31	172	€ 16.0500
23/12/2025	15:02:34	172	€ 16.0500
23/12/2025	15:02:37	172	€ 16.0500
23/12/2025	15:02:40	172	€ 16.0500
23/12/2025	15:02:43	171	€ 16.0480
23/12/2025	15:02:46	172	€ 16.0480
23/12/2025	15:02:50	230	€ 16.0480
23/12/2025	15:02:53	171	€ 16.0480
23/12/2025	15:02:56	172	€ 16.0480

23/12/2025	15:02:59	172	€ 16.0480
23/12/2025	15:03:02	172	€ 16.0480
23/12/2025	15:03:05	172	€ 16.0480
23/12/2025	15:03:06	1,473	€ 16.0440
23/12/2025	15:03:16	1,490	€ 16.0440
23/12/2025	15:03:32	2,763	€ 16.0440
23/12/2025	15:03:32	1,296	€ 16.0440
23/12/2025	15:04:49	838	€ 16.0440
23/12/2025	15:04:50	2,010	€ 16.0440
23/12/2025	15:04:51	1,296	€ 16.0440
23/12/2025	15:05:02	1,377	€ 16.0380
23/12/2025	15:05:02	1,648	€ 16.0380
23/12/2025	15:05:38	146	€ 16.0380
23/12/2025	15:05:42	159	€ 16.0380
23/12/2025	15:05:46	159	€ 16.0380
23/12/2025	15:05:50	160	€ 16.0380
23/12/2025	15:05:54	159	€ 16.0380
23/12/2025	15:06:15	1,954	€ 16.0380
23/12/2025	15:06:15	1,483	€ 16.0360
23/12/2025	15:06:15	312	€ 16.0380
23/12/2025	15:06:15	199	€ 16.0360
23/12/2025	15:07:37	154	€ 16.0280
23/12/2025	15:07:41	159	€ 16.0280
23/12/2025	15:07:44	2,547	€ 16.0240
23/12/2025	15:07:44	563	€ 16.0240
23/12/2025	15:09:31	321	€ 16.0280
23/12/2025	15:09:32	674	€ 16.0280
23/12/2025	15:09:36	472	€ 16.0280
23/12/2025	15:09:40	160	€ 16.0260
23/12/2025	15:10:22	2,826	€ 16.0220
23/12/2025	15:10:58	155	€ 16.0300
23/12/2025	15:11:02	4	€ 16.0300
23/12/2025	15:11:06	297	€ 16.0300
23/12/2025	15:11:10	151	€ 16.0300
23/12/2025	15:11:14	151	€ 16.0300
23/12/2025	15:11:18	101	€ 16.0300
23/12/2025	15:11:20	125	€ 16.0300
23/12/2025	15:11:23	545	€ 16.0260
23/12/2025	15:11:23	1,464	€ 16.0260
23/12/2025	15:11:23	214	€ 16.0280
23/12/2025	15:12:34	566	€ 16.0260
23/12/2025	15:12:38	134	€ 16.0260
23/12/2025	15:12:38	17	€ 16.0260
23/12/2025	15:13:34	379	€ 16.0340
23/12/2025	15:13:36	660	€ 16.0340
23/12/2025	15:13:36	1,043	€ 16.0340
23/12/2025	15:13:37	139	€ 16.0340

23/12/2025	15:13:41	151	€ 16.0340
23/12/2025	15:13:45	151	€ 16.0340
23/12/2025	15:13:49	5	€ 16.0340
23/12/2025	15:13:49	145	€ 16.0340
23/12/2025	15:13:53	151	€ 16.0340
23/12/2025	15:13:57	151	€ 16.0340
23/12/2025	15:14:01	151	€ 16.0340
23/12/2025	15:14:05	150	€ 16.0340
23/12/2025	15:14:09	152	€ 16.0320
23/12/2025	15:14:13	151	€ 16.0300
23/12/2025	15:14:17	151	€ 16.0300
23/12/2025	15:14:21	150	€ 16.0300
23/12/2025	15:14:25	151	€ 16.0300
23/12/2025	15:14:29	97	€ 16.0300
23/12/2025	15:14:29	54	€ 16.0300
23/12/2025	15:14:30	1,336	€ 16.0260
23/12/2025	15:15:28	49	€ 16.0340
23/12/2025	15:15:28	528	€ 16.0340
23/12/2025	15:17:01	3,331	€ 16.0320
23/12/2025	15:17:01	1,483	€ 16.0320
23/12/2025	15:17:01	14	€ 16.0320
23/12/2025	15:18:08	1,791	€ 16.0320
23/12/2025	15:18:31	1,274	€ 16.0320
23/12/2025	15:18:31	703	€ 16.0320
23/12/2025	15:18:31	875	€ 16.0320
23/12/2025	15:20:00	133	€ 16.0320
23/12/2025	15:20:03	142	€ 16.0320
23/12/2025	15:20:06	141	€ 16.0320
23/12/2025	15:20:09	142	€ 16.0320
23/12/2025	15:20:12	142	€ 16.0320
23/12/2025	15:20:15	141	€ 16.0320
23/12/2025	15:21:29	622	€ 16.0380
23/12/2025	15:21:29	1,853	€ 16.0380
23/12/2025	15:21:29	1,374	€ 16.0380
23/12/2025	15:21:29	407	€ 16.0380
23/12/2025	15:22:43	420	€ 16.0380
23/12/2025	15:23:06	1,118	€ 16.0400
23/12/2025	15:23:06	408	€ 16.0380
23/12/2025	15:24:05	2,297	€ 16.0320
23/12/2025 23/12/2025	15:24:05	750	€ 16.0320
23/12/2025	15:24:30	2,163	€ 16.0280
23/12/2025	15:24:30	871	€ 16.0300
23/12/2025	15:24:38 15:25:05	5 674	€ 16.0280 € 16.0320
23/12/2025	15:25:07	636	€ 16.0320
23/12/2025	15:25:08	178	€ 16.0320
23/12/2025	15:25:12	157	€ 16.0320

<-- PDF CHUNK SEPARATOR -->

23/12/2025	15:25:16	157	€ 16.0320
23/12/2025	15:25:20	157	€ 16.0320
23/12/2025	15:25:24	22	€ 16.0320
23/12/2025	15:25:24	136	€ 16.0320
23/12/2025	15:25:28	157	€ 16.0320
23/12/2025	15:25:32	157	€ 16.0320
23/12/2025	15:26:46	860	€ 16.0320
23/12/2025	15:26:46	378	€ 16.0320
23/12/2025	15:26:46	797	€ 16.0320
23/12/2025	15:26:48	198	€ 16.0320
23/12/2025	15:27:26	700	€ 16.0300
23/12/2025	15:27:27	282	€ 16.0320
23/12/2025	15:27:28	284	€ 16.0320
23/12/2025	15:27:28	284	€ 16.0320
23/12/2025	15:27:29	286	€ 16.0320
23/12/2025	15:27:30	229	€ 16.0320
23/12/2025	15:27:39	276	€ 16.0320
23/12/2025	15:27:40	276	€ 16.0320
23/12/2025	15:27:40	177	€ 16.0320
23/12/2025	15:27:44	157	€ 16.0320
23/12/2025	15:27:48	157	€ 16.0320
23/12/2025	15:27:52	129	€ 16.0320
23/12/2025	15:27:52	28	€ 16.0320
23/12/2025	15:27:56	157	€ 16.0320
23/12/2025	15:28:00	157	€ 16.0320
23/12/2025	15:28:04	157	€ 16.0320
23/12/2025	15:28:08	157	€ 16.0320
23/12/2025	15:28:12	157	€ 16.0320
23/12/2025	15:28:16	157	€ 16.0320
23/12/2025	15:28:20	158	€ 16.0320
23/12/2025	15:28:24	157	€ 16.0320
23/12/2025	15:28:38	1,950	€ 16.0280
23/12/2025	15:28:38	800	€ 16.0280
23/12/2025	15:29:02	217	€ 16.0260
23/12/2025	15:29:02	692	€ 16.0260
23/12/2025	15:30:07	475	€ 16.0280
23/12/2025	15:30:10	4	€ 16.0280
23/12/2025	15:30:24	674	€ 16.0280
23/12/2025	15:30:25	258	€ 16.0280
23/12/2025	15:31:02	1,007	€ 16.0260
23/12/2025	15:31:02	887	€ 16.0260
23/12/2025	15:31:21	1,020	€ 16.0260
23/12/2025	15:31:24	156	€ 16.0260
23/12/2025	15:31:57	300	€ 16.0260
23/12/2025	15:32:01	679	€ 16.0300
23/12/2025	15:32:01	320	€ 16.0300
23/12/2025	15:32:01	334	€ 16.0300

23/12/2025	15:32:07	65	€ 16.0320
23/12/2025	15:32:07	261	€ 16.0320
23/12/2025	15:32:08	276	€ 16.0320
23/12/2025	15:32:10	156	€ 16.0300
23/12/2025	15:32:15	150	€ 16.0300
23/12/2025	15:32:18	214	€ 16.0300
23/12/2025	15:32:20	156	€ 16.0300
23/12/2025	15:32:23	156	€ 16.0300
23/12/2025	15:32:26	112	€ 16.0300
23/12/2025	15:32:26	44	€ 16.0300
23/12/2025	15:33:32	500	€ 16.0320
23/12/2025	15:33:50	1,882	€ 16.0340
23/12/2025	15:34:44	1,500	€ 16.0320
23/12/2025	15:35:09	2,397	€ 16.0340
23/12/2025	15:35:57	1,171	€ 16.0320
23/12/2025	15:35:57	1,007	€ 16.0320
23/12/2025	15:36:50	1,608	€ 16.0340
23/12/2025	15:37:48	162	€ 16.0360
23/12/2025	15:37:51	125	€ 16.0360
23/12/2025	15:37:54	124	€ 16.0360
23/12/2025	15:37:57	124	€ 16.0360
23/12/2025	15:38:00	124	€ 16.0360
23/12/2025	15:38:03	93	€ 16.0360
23/12/2025	15:38:06	155	€ 16.0360
23/12/2025	15:38:20	580	€ 16.0360
23/12/2025	15:38:23	116	€ 16.0360
23/12/2025	15:38:23	8	€ 16.0360
23/12/2025	15:38:38	7	€ 16.0360
23/12/2025	15:38:39	656	€ 16.0360
23/12/2025	15:38:52	1,785	€ 16.0340
23/12/2025	15:39:26	160	€ 16.0360
23/12/2025	15:39:29	22	€ 16.0360
23/12/2025	15:39:30	145	€ 16.0380
23/12/2025	15:39:33	124	€ 16.0380
23/12/2025	15:39:36	124	€ 16.0380
23/12/2025	15:39:39	124	€ 16.0380
23/12/2025	15:39:42	124	€ 16.0380
23/12/2025	15:39:45	125	€ 16.0380
23/12/2025	15:39:49	5	€ 16.0360
23/12/2025	15:39:56	449	€ 16.0360
23/12/2025	15:39:57	2,343	€ 16.0340
23/12/2025	15:39:57	1,483	€ 16.0340
23/12/2025	15:39:57	44	€ 16.0340
23/12/2025	15:40:03	700	€ 16.0320
23/12/2025	15:40:03	1,558	€ 16.0320
23/12/2025	15:40:04	148	€ 16.0320
23/12/2025	15:40:04	1,099	€ 16.0320

23/12/2025	15:40:04	509	€ 16.0320
23/12/2025	15:40:04	1,067	€ 16.0320
23/12/2025	15:40:04	683	€ 16.0320
23/12/2025	15:40:50	1,250	€ 16.0220
23/12/2025	15:40:59	928	€ 16.0180
23/12/2025	15:42:18	159	€ 16.0180
23/12/2025	15:42:22	161	€ 16.0180
23/12/2025	15:42:26	105	€ 16.0180
23/12/2025	15:43:43	327	€ 16.0220
23/12/2025	15:43:43	980	€ 16.0220
23/12/2025	15:43:43	613	€ 16.0220
23/12/2025	15:43:43	150	€ 16.0220
23/12/2025	15:43:43	1,092	€ 16.0220
23/12/2025	15:43:43	1,508	€ 16.0180
23/12/2025	15:43:43	297	€ 16.0180
23/12/2025	15:43:48	970	€ 16.0160
23/12/2025	15:44:55	130	€ 16.0160
23/12/2025	15:44:59	162	€ 16.0160
23/12/2025	15:45:03	134	€ 16.0160
23/12/2025	15:45:11	250	€ 16.0160
23/12/2025	15:45:37	815	€ 16.0160
23/12/2025	15:45:48	344	€ 16.0160
23/12/2025	15:45:52	125	€ 16.0160
23/12/2025	15:46:05	150	€ 16.0160
23/12/2025	15:46:09	382	€ 16.0160
23/12/2025	15:46:13	126	€ 16.0160
23/12/2025	15:46:17	100	€ 16.0160
23/12/2025	15:46:17	25	€ 16.0160
23/12/2025	15:46:24	219	€ 16.0160
23/12/2025	15:46:28	125	€ 16.0160
23/12/2025	15:46:32	126	€ 16.0160
23/12/2025	15:46:36	125	€ 16.0160
23/12/2025	15:46:40	65	€ 16.0160
23/12/2025	15:46:51	405	€ 16.0160
23/12/2025	15:47:05	437	€ 16.0180
23/12/2025	15:47:09	125	€ 16.0180
23/12/2025	15:47:13	125	€ 16.0180
23/12/2025	15:47:17	126	€ 16.0180
23/12/2025	15:47:21	125	€ 16.0180
23/12/2025	15:47:33	562	€ 16.0180
23/12/2025	15:47:33	731	€ 16.0180
23/12/2025	15:48:01	1,330	€ 16.0160
23/12/2025	15:48:26	1,737	€ 16.0140
23/12/2025	15:49:48	1,483	€ 16.0120
23/12/2025	15:49:48	319	€ 16.0120
23/12/2025	15:49:48	700	€ 16.0120
23/12/2025	15:49:48	849	€ 16.0120

23/12/2025	15:50:35	1,577	€ 16.0040
23/12/2025	15:50:35	154	€ 16.0040
23/12/2025	15:51:59	153	€ 15.9860
23/12/2025	15:52:03	155	€ 15.9860
23/12/2025	15:52:07	155	€ 15.9860
23/12/2025	15:52:11	155	€ 15.9880
23/12/2025	15:52:21	387	€ 15.9880
23/12/2025	15:52:25	155	€ 15.9880
23/12/2025	15:52:29	155	€ 15.9880
23/12/2025	15:52:33	155	€ 15.9880
23/12/2025	15:52:37	155	€ 15.9880
23/12/2025	15:52:41	155	€ 15.9880
23/12/2025	15:52:45	155	€ 15.9900
23/12/2025	15:52:49	155	€ 15.9900
23/12/2025	15:52:53	155	€ 15.9860
23/12/2025	15:52:57	155	€ 15.9860
23/12/2025	15:52:57	2,173	€ 15.9840
23/12/2025	15:53:57	8	€ 15.9820
23/12/2025	15:53:57	145	€ 15.9820
23/12/2025	15:54:01	154	€ 15.9820
23/12/2025	15:54:21	775	€ 15.9820
23/12/2025	15:54:25	155	€ 15.9820
23/12/2025	15:54:29	155	€ 15.9820
23/12/2025	15:54:33	155	€ 15.9820
23/12/2025	15:54:37	155	€ 15.9820
23/12/2025	15:54:41	155	€ 15.9820
23/12/2025	15:54:45	155	€ 15.9820
23/12/2025	15:54:49	155	€ 15.9820
23/12/2025	15:54:53	155	€ 15.9820
23/12/2025	15:54:57	155	€ 15.9820
23/12/2025	15:55:01	158	€ 15.9820
23/12/2025	15:55:05	165	€ 15.9820
23/12/2025	15:55:25	664	€ 15.9880
23/12/2025	15:55:25	163	€ 15.9880
23/12/2025	15:55:28	125	€ 15.9860
23/12/2025	15:55:31	75	€ 15.9860
23/12/2025	15:55:31	50	€ 15.9860
23/12/2025	15:55:35	165	€ 15.9860
23/12/2025	15:55:39	5	€ 15.9840
23/12/2025	15:55:55	691	€ 15.9880
23/12/2025	15:55:55	131	€ 15.9880
23/12/2025	15:55:59	166	€ 15.9880
23/12/2025	15:56:03	165	€ 15.9880
23/12/2025	15:56:07	166	€ 15.9880
23/12/2025	15:56:21	363	€ 15.9880
23/12/2025	15:56:21	216	€ 15.9880
23/12/2025	15:56:24	126	€ 15.9860

23/12/2025	15:56:28	165	€ 15.9860
23/12/2025	15:56:32	166	€ 15.9860
23/12/2025	15:56:36	165	€ 15.9860
23/12/2025	15:56:40	166	€ 15.9860
23/12/2025	15:56:44	165	€ 15.9860
23/12/2025	15:56:47	125	€ 15.9860
23/12/2025	15:56:51	165	€ 15.9860
23/12/2025	15:56:55	165	€ 15.9860
23/12/2025	15:56:58	125	€ 15.9860
23/12/2025	15:57:02	166	€ 15.9860
23/12/2025	15:57:19	462	€ 15.9880
23/12/2025	15:57:41	660	€ 15.9880
23/12/2025	15:57:42	532	€ 15.9880
23/12/2025	15:57:45	125	€ 15.9880
23/12/2025	15:57:58	538	€ 15.9900
23/12/2025	15:58:02	165	€ 15.9900
23/12/2025	15:58:06	166	€ 15.9880
23/12/2025	15:58:10	165	€ 15.9880
23/12/2025	15:58:14	166	€ 15.9880
23/12/2025	15:59:01	700	€ 15.9900
23/12/2025	15:59:14	700	€ 15.9900
23/12/2025	15:59:19	1,291	€ 15.9900
23/12/2025	15:59:23	165	€ 15.9900
23/12/2025	15:59:33	414	€ 15.9900
23/12/2025	15:59:58	2,271	€ 15.9880
23/12/2025	15:59:58	610	€ 15.9880
23/12/2025	15:59:58	838	€ 15.9880
23/12/2025	16:00:26	103	€ 15.9840
23/12/2025	16:00:26	441	€ 15.9840
23/12/2025	16:00:26	809	€ 15.9840
23/12/2025	16:00:30	511	€ 15.9820
23/12/2025	16:01:21	136	€ 15.9820
23/12/2025	16:01:24	85	€ 15.9820
23/12/2025	16:01:24	85	€ 15.9820
23/12/2025	16:01:27	170	€ 15.9820
23/12/2025	16:01:46	563	€ 15.9840
23/12/2025	16:01:47	573	€ 15.9840
23/12/2025	16:01:50	170	€ 15.9840
23/12/2025	16:01:53	171	€ 15.9840
23/12/2025	16:02:00	397	€ 15.9840
23/12/2025	16:02:03	171	€ 15.9840
23/12/2025	16:02:06	170	€ 15.9840
23/12/2025	16:02:09	170	€ 15.9840
23/12/2025	16:02:39	623	€ 15.9860
23/12/2025	16:02:39	290	€ 15.9860
23/12/2025	16:02:39	791	€ 15.9860
23/12/2025	16:02:42	169	€ 15.9860

23/12/2025 16:02:44 23/12/2025 16:02:44 23/12/2025 16:02:44 23/12/2025 16:02:44 23/12/2025 16:02:44 23/12/2025 16:02:44 23/12/2025 16:03:41 23/12/2025	1,173 700 320 454 368 201 136 170	€ 15.9840 € 15.9840 € 15.9840 € 15.9840 € 15.9820 € 15.9820
		€ 15.9860
16:03:44		€ 15.9860
23/12/2025 16:03:45	1,931	€ 15.9820
23/12/2025 16:03:46	907	€ 15.9820
23/12/2025 16:03:46	115	€ 15.9820
23/12/2025 16:03:46	205	€ 15.9820
23/12/2025 16:04:59	700	€ 15.9820
23/12/2025 16:04:59	401	€ 15.9820
23/12/2025 16:05:02	158	€ 15.9820
23/12/2025 16:05:05	151	€ 15.9820
23/12/2025 16:05:16	555	€ 15.9820
23/12/2025 16:05:19	39	€ 15.9820
23/12/2025 16:05:19	112	€ 15.9820
23/12/2025 16:05:22	151	€ 15.9820
23/12/2025 16:05:25	5	€ 15.9800
23/12/2025 16:05:32	2,046	€ 15.9780
23/12/2025 16:06:11	700	€ 15.9820
23/12/2025 16:06:11	793	€ 15.9820
23/12/2025 16:06:13	302	€ 15.9820
23/12/2025 16:06:13	485	€ 15.9820
23/12/2025 16:06:13	94	€ 15.9820
23/12/2025 16:06:13	1,147	€ 15.9820
23/12/2025 16:07:15	29	€ 15.9800
23/12/2025 16:07:15	97	€ 15.9800
23/12/2025 16:07:18	152	€ 15.9800
23/12/2025 16:07:21	151	€ 15.9800
23/12/2025 16:07:24	151	€ 15.9800
23/12/2025 16:07:36	605	€ 15.9800
23/12/2025 16:07:39	151	€ 15.9800
23/12/2025 16:07:42	152	€ 15.9800
23/12/2025 16:07:47	665	€ 15.9780
23/12/2025 16:07:47	1,434	€ 15.9780
23/12/2025 16:08:27	170	€ 15.9800
23/12/2025 16:08:30	151	€ 15.9800
23/12/2025 16:08:33	151	€ 15.9800
23/12/2025 16:08:36	151	€ 15.9800
23/12/2025 16:08:39	151	€ 15.9820
23/12/2025 16:08:42	151	€ 15.9820
23/12/2025 16:08:45	151	€ 15.9820
23/12/2025 16:08:48	151	€ 15.9820
23/12/2025 16:08:51	152	€ 15.9820

23/12/2025	16:08:51	2,665	€ 15.9780
23/12/2025	16:08:59	637	€ 15.9780
23/12/2025	16:09:14	202	€ 15.9780
23/12/2025	16:09:14	498	€ 15.9780
23/12/2025	16:09:14	258	€ 15.9780
23/12/2025	16:09:59	1,714	€ 15.9720
23/12/2025	16:10:13	757	€ 15.9680
23/12/2025	16:10:15	453	€ 15.9660
23/12/2025	16:11:23	482	€ 15.9660
23/12/2025	16:11:26	152	€ 15.9640
23/12/2025	16:11:29	152	€ 15.9640
23/12/2025	16:11:32	151	€ 15.9640
23/12/2025	16:11:35	150	€ 15.9660
23/12/2025	16:11:38	151	€ 15.9660
23/12/2025	16:11:41	90	€ 15.9660
23/12/2025	16:11:41	62	€ 15.9660
23/12/2025	16:11:44	151	€ 15.9660
23/12/2025	16:11:47	57	€ 15.9660
23/12/2025	16:11:47	94	€ 15.9660
23/12/2025	16:11:50	151	€ 15.9660
23/12/2025	16:12:04	1,675	€ 15.9720
23/12/2025	16:12:22	700	€ 15.9720
23/12/2025	16:12:22	1,429	€ 15.9720
23/12/2025	16:12:22	473	€ 15.9720
23/12/2025	16:12:22	334	€ 15.9720
23/12/2025	16:13:24	129	€ 15.9700
23/12/2025	16:13:27	151	€ 15.9700
23/12/2025	16:13:30	151	€ 15.9700
23/12/2025	16:13:33	151	€ 15.9700
23/12/2025	16:13:52	700	€ 15.9720
23/12/2025	16:14:23	257	€ 15.9700
23/12/2025	16:14:23	443	€ 15.9700
23/12/2025	16:14:23	290	€ 15.9700
23/12/2025	16:14:25	658	€ 15.9700
23/12/2025	16:14:27	320	€ 15.9720
23/12/2025	16:14:27	54	€ 15.9720
23/12/2025	16:14:30	151	€ 15.9720
23/12/2025	16:14:33	153	€ 15.9700
23/12/2025	16:14:36	151	€ 15.9700
23/12/2025	16:14:40	201	€ 15.9700
23/12/2025	16:14:54	159	€ 15.9700
23/12/2025	16:14:55	471	€ 15.9700
23/12/2025	16:15:15	300	€ 15.9740
23/12/2025	16:15:15	701	€ 15.9740
23/12/2025	16:15:31	889	€ 15.9800
23/12/2025	16:16:00	429	€ 15.9820
23/12/2025	16:16:00	162	€ 15.9820

23/12/2025	16:16:07	700	€ 15.9840
23/12/2025	16:16:07	7	€ 15.9840
23/12/2025	16:16:07	367	€ 15.9840
23/12/2025	16:16:19	1,812	€ 15.9820
23/12/2025	16:16:19	700	€ 15.9820
23/12/2025	16:16:19	1,023	€ 15.9820
23/12/2025	16:16:57	1,855	€ 15.9820
23/12/2025	16:16:58	196	€ 15.9820
23/12/2025	16:17:22	927	€ 15.9820
23/12/2025	16:17:23	244	€ 15.9820
23/12/2025	16:18:32	78	€ 15.9820
23/12/2025	16:18:49	744	€ 15.9840
23/12/2025	16:18:49	423	€ 15.9840
23/12/2025
23/12/2025	16:18:50	919	€ 15.9820
	16:18:55	700	€ 15.9820
23/12/2025	16:18:55	395	€ 15.9820
23/12/2025	16:18:55	719	€ 15.9820
23/12/2025	16:18:55	320	€ 15.9820
23/12/2025	16:18:55	292	€ 15.9820
23/12/2025	16:20:09	29	€ 15.9840
23/12/2025	16:20:09	569	€ 15.9840
23/12/2025	16:20:11	236	€ 15.9840
23/12/2025	16:20:13	129	€ 15.9840
23/12/2025	16:20:17	259	€ 15.9860
23/12/2025	16:20:19	130	€ 15.9860
23/12/2025	16:20:21	128	€ 15.9860
23/12/2025	16:20:26	259	€ 15.9860
23/12/2025	16:20:27	131	€ 15.9860
23/12/2025	16:20:29	128	€ 15.9860
23/12/2025	16:20:31	130	€ 15.9860
23/12/2025	16:20:33	129	€ 15.9860
23/12/2025	16:20:35	94	€ 15.9860
23/12/2025	16:20:35	36	€ 15.9860
23/12/2025	16:20:40	259	€ 15.9860
23/12/2025	16:20:41	129	€ 15.9860
23/12/2025	16:20:43	130	€ 15.9860
23/12/2025	16:20:45	129	€ 15.9860
23/12/2025	16:20:47	130	€ 15.9860
23/12/2025	16:20:49	130	€ 15.9860
23/12/2025	16:20:49	2,250	€ 15.9820
23/12/2025	16:20:59	851	€ 15.9820
23/12/2025	16:22:21	905	€ 15.9880
23/12/2025	16:22:21	848	€ 15.9880
23/12/2025	16:22:21	767	€ 15.9880
23/12/2025	16:22:21	270	€ 15.9880
23/12/2025	16:22:34	571	€ 15.9880
23/12/2025	16:22:34	271	€ 15.9880

23/12/2025	16:22:35	129	€ 15.9880
23/12/2025	16:22:37	130	€ 15.9880
23/12/2025	16:22:42	323	€ 15.9880
23/12/2025	16:22:44	130	€ 15.9880
23/12/2025	16:22:46	129	€ 15.9880
23/12/2025	16:22:48	130	€ 15.9880
23/12/2025	16:22:53	324	€ 15.9880
23/12/2025	16:22:54	984	€ 15.9840
23/12/2025	16:23:11	181	€ 15.9860
23/12/2025	16:23:14	467	€ 15.9840
23/12/2025	16:23:20	129	€ 15.9840
23/12/2025	16:23:23	182	€ 15.9840
23/12/2025	16:23:25	130	€ 15.9820
23/12/2025	16:23:27	129	€ 15.9820
23/12/2025	16:23:29	130	€ 15.9820
23/12/2025	16:23:31	129	€ 15.9820
23/12/2025	16:23:33	130	€ 15.9820
23/12/2025	16:23:35	129	€ 15.9820
23/12/2025	16:23:38	12	€ 15.9820
23/12/2025	16:23:38	41	€ 15.9820
23/12/2025	16:23:38	141	€ 15.9820
23/12/2025	16:23:40	130	€ 15.9820
23/12/2025	16:23:42	129	€ 15.9820
23/12/2025	16:23:44	130	€ 15.9820
23/12/2025	16:23:46	129	€ 15.9820
23/12/2025	16:23:48	130	€ 15.9820
23/12/2025	16:23:50	129	€ 15.9820
23/12/2025	16:23:52	130	€ 15.9820
23/12/2025	16:23:54	54	€ 15.9820
23/12/2025	16:23:54	75	€ 15.9820
23/12/2025	16:23:56	130	€ 15.9820
23/12/2025	16:23:58	129	€ 15.9820
23/12/2025	16:24:00	130	€ 15.9820
23/12/2025	16:24:29	576	€ 15.9780
23/12/2025	16:24:29	132	€ 15.9780
23/12/2025	16:24:29	49	€ 15.9780
23/12/2025	16:24:49	740	€ 15.9780
23/12/2025	16:25:15	5	€ 15.9760

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com Website: www.eni.com