Eni

Transaction in Own Shares • Dec 17, 2025

Eni: report on the purchase of treasury shares during the period from 8 to 12 December 2025

San Donato Milanese (Milan), 17 December 2025 – During the period from 8 to 12 December 2025, Eni acquired on the Euronext Milan no. 5,529,675 shares (equal to 0.18% of the share capital), at a weighted average price per share equal to 16.0561 euro, for a total consideration of 88,785,057.12 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
08/12/2025	1,099,675	€ 16.0710	17,672,928.61
09/12/2025	1,100,000	€ 16.1077	17,718,504.10
10/12/2025	1,100,000	€ 16.1417	17,755,882.10
11/12/2025	1,100,000	€ 15.9903	17,589,317.90
12/12/2025	1,130,000	€ 15.9721	18,048,424.41
Total	5,529,675	€ 16.0561	88,785,057.12

From the start on 20 May 2025 of the buyback program, Eni acquired no. 93,459,913 shares (equal to 2.97% of the share capital) for a total consideration of 1,380,222,191.41 euro. Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 180.287.927 shares equal to 5.73% of the share capital.

Details of the daily transactions made during the period from 8 to 12 December 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
08/12/2025	08:00:03	231	€ 16.0480
08/12/2025	08:00:05	231	€ 16.0400
08/12/2025	08:00:05	75	€ 16.0400
08/12/2025	08:00:05	156	€ 16.0400
08/12/2025	08:00:11	271	€ 16.0440
08/12/2025	08:00:15	54	€ 16.0640
08/12/2025	08:00:15	43	€ 16.0640
08/12/2025	08:00:17	285	€ 16.0600
08/12/2025	08:00:17	90	€ 16.0600
08/12/2025	08:00:17	22	€ 16.0600
08/12/2025	08:00:17	90	€ 16.0600
08/12/2025	08:00:17	22	€ 16.0600
08/12/2025	08:00:19	366	€ 16.0540
08/12/2025	08:00:38	510	€ 16.0980
08/12/2025	08:00:48	650	€ 16.1040
08/12/2025	08:00:58	308	€ 16.0980
08/12/2025	08:00:58	133	€ 16.1100
08/12/2025	08:00:59	133	€ 16.1060
08/12/2025	08:01:02	441	€ 16.1020
08/12/2025	08:01:02	700	€ 16.1020
08/12/2025	08:01:02	339	€ 16.1020
08/12/2025	08:01:02	10	€ 16.1020
08/12/2025	08:01:02	133	€ 16.1020
08/12/2025	08:01:02	89	€ 16.1020
08/12/2025	08:01:02	201	€ 16.1020
08/12/2025	08:01:05	514	€ 16.0980
08/12/2025	08:01:05	364	€ 16.0980
08/12/2025	08:01:06	492	€ 16.0960
08/12/2025	08:01:06	559	€ 16.0960
08/12/2025	08:01:06	69	€ 16.0920
08/12/2025	08:01:06	258	€ 16.0920
08/12/2025	08:01:19	630	€ 16.0920
08/12/2025	08:01:33	866	€ 16.0960
08/12/2025	08:01:39	416	€ 16.0980
08/12/2025	08:01:39	331	€ 16.0980
08/12/2025	08:01:39	454	€ 16.0980
08/12/2025	08:01:40	356	€ 16.0920
08/12/2025	08:01:40	258	€ 16.0900
08/12/2025	08:01:40	284	€ 16.0920
08/12/2025	08:01:40	416	€ 16.0920
08/12/2025	08:01:40	139	€ 16.0960
08/12/2025	08:01:45	184	€ 16.0960

08/12/2025	08:01:47	366	€ 16.0980
08/12/2025	08:01:49	467	€ 16.0960
08/12/2025	08:01:51	78	€ 16.0960
08/12/2025	08:01:53	159	€ 16.0920
08/12/2025	08:02:02	156	€ 16.0980
08/12/2025	08:02:03	1,611	€ 16.0960
08/12/2025	08:02:04	1,356	€ 16.0960
08/12/2025	08:02:04	783	€ 16.0960
08/12/2025	08:02:04	760	€ 16.0960
08/12/2025	08:02:07	479	€ 16.0860
08/12/2025	08:02:42	390	€ 16.1040
08/12/2025	08:02:56	351	€ 16.1080
08/12/2025	08:02:58	625	€ 16.1160
08/12/2025	08:02:58	178	€ 16.1160
08/12/2025	08:02:58	316	€ 16.1160
08/12/2025	08:02:58	169	€ 16.1160
08/12/2025	08:02:58	150	€ 16.1160
08/12/2025	08:03:02	545	€ 16.1140
08/12/2025	08:03:03	349	€ 16.1180
08/12/2025	08:03:03	169	€ 16.1180
08/12/2025	08:03:03	79	€ 16.1180
08/12/2025	08:03:03	320	€ 16.1180
08/12/2025	08:03:03	254	€ 16.1120
08/12/2025	08:03:08	683	€ 16.1220
08/12/2025	08:03:08	309	€ 16.1160
08/12/2025	08:03:09	169	€ 16.1240
08/12/2025	08:03:09	349	€ 16.1240
08/12/2025	08:03:09	150	€ 16.1240
08/12/2025	08:03:19	700	€ 16.1260
08/12/2025	08:03:19	750	€ 16.1260
08/12/2025	08:03:19	325	€ 16.1260
08/12/2025	08:03:19	177	€ 16.1260
08/12/2025	08:03:19	349	€ 16.1260
08/12/2025	08:03:19	1,040	€ 16.1260
08/12/2025	08:03:20	155	€ 16.1260
08/12/2025	08:03:21	154	€ 16.1260
08/12/2025	08:03:22	62	€ 16.1260
08/12/2025	08:03:22	92	€ 16.1260
08/12/2025	08:03:23	154	€ 16.1260
08/12/2025	08:03:24	19	€ 16.1260
08/12/2025	08:03:24	136	€ 16.1260
08/12/2025	08:03:24	1,245	€ 16.1220
08/12/2025	08:03:26	706	€ 16.1180
08/12/2025	08:03:34	848	€ 16.1180
08/12/2025	08:03:34	177	€ 16.1140
08/12/2025	08:03:34	349	€ 16.1140
08/12/2025	08:03:34	322	€ 16.1160
08/12/2025	08:03:39	441	€ 16.1120
08/12/2025	08:03:39	690	€ 16.1120

08/12/2025	08:03:39	510	€ 16.1120
08/12/2025	08:03:39	1,148	€ 16.1100
08/12/2025	08:03:42	1,831	€ 16.1080
08/12/2025	08:03:42	359	€ 16.1080
08/12/2025	08:03:54	1,120	€ 16.1040
08/12/2025	08:04:03	117	€ 16.1120
08/12/2025	08:04:03	363	€ 16.1120
08/12/2025	08:04:04	168	€ 16.1080
08/12/2025	08:04:04	451	€ 16.1080
08/12/2025	08:04:04	345	€ 16.1080
08/12/2025	08:04:07	93	€ 16.1040
08/12/2025	08:04:25	224	€ 16.1120
08/12/2025	08:04:25	733	€ 16.1120
08/12/2025	08:04:28	387	€ 16.1100
08/12/2025	08:04:28	652	€ 16.1100
08/12/2025	08:04:28	225	€ 16.1080
08/12/2025	08:04:28	123	€ 16.1080
08/12/2025	08:04:34	305	€ 16.1040
08/12/2025	08:04:34	75	€ 16.1040
08/12/2025	08:04:34	602	€ 16.1040
08/12/2025	08:04:34	368	€ 16.1040
08/12/2025	08:04:34	270	€ 16.1040
08/12/2025	08:04:46	441	€ 16.1020
08/12/2025	08:05:03	1,034	€ 16.1120
08/12/2025	08:05:03	176	€ 16.1120
08/12/2025	08:05:03	424	€ 16.1120
08/12/2025	08:05:03	504	€ 16.1120
08/12/2025	08:05:03	176	€ 16.1080
08/12/2025	08:05:03	230	€ 16.1080
08/12/2025	08:05:03	352	€ 16.1020
08/12/2025	08:05:05	44	€ 16.1020
08/12/2025	08:05:05	190	€ 16.1020
08/12/2025	08:05:05	24	€ 16.1020
08/12/2025	08:05:05	175	€ 16.1020
08/12/2025	08:05:07	1,031	€ 16.0960
08/12/2025	08:05:07	1,726	€ 16.0960
08/12/2025	08:05:49	503	€ 16.1080
08/12/2025	08:06:02	788	€ 16.1140
08/12/2025	08:06:02	334	€ 16.1140
08/12/2025	08:06:02	334	€ 16.1140
08/12/2025	08:06:40	678	€ 16.1080
08/12/2025	08:06:40	1,392	€ 16.1080
08/12/2025	08:06:46	1,885	€ 16.1020
08/12/2025	08:06:56	713	€ 16.1020
08/12/2025	08:06:56	579	€ 16.1020
08/12/2025	08:07:07	679	€ 16.0960
08/12/2025	08:07:30	494	€ 16.1020
08/12/2025	08:07:36	7	€ 16.1020
08/12/2025	08:07:38	947	€ 16.1020

08/12/2025	08:07:38	514	€ 16.1020
08/12/2025	08:07:38	204	€ 16.1020
08/12/2025	08:07:38	713	€ 16.1020
08/12/2025	08:08:28	425	€ 16.1120
08/12/2025	08:08:28	288	€ 16.1120
08/12/2025	08:08:28	550	€ 16.1120
08/12/2025	08:08:28	502	€ 16.1120
08/12/2025	08:08:28	253	€ 16.1120
08/12/2025	08:09:45	1,526	€ 16.1220
08/12/2025	08:10:01	547	€ 16.1200
08/12/2025	08:10:01	711	€ 16.1200
08/12/2025	08:10:05	136	€ 16.1180
08/12/2025	08:10:12	329	€ 16.1200
08/12/2025	08:10:14	165	€ 16.1200
08/12/2025	08:10:15	906	€ 16.1140
08/12/2025	08:10:15	624	€ 16.1140
08/12/2025	08:10:15	219	€ 16.1140
08/12/2025	08:10:49	170	€ 16.1100
08/12/2025	08:10:56	728	€ 16.1020
08/12/2025	08:11:04	246	€ 16.1040
08/12/2025	08:11:19	125	€ 16.1120
08/12/2025	08:11:50	1,500	€ 16.1280
08/12/2025	08:11:50	753	€ 16.1280
08/12/2025	08:12:08	275	€ 16.1300
08/12/2025	08:12:08	468	€ 16.1300
08/12/2025	08:12:08	245	€ 16.1300
08/12/2025	08:12:11	165	€ 16.1300
08/12/2025	08:12:14	150	€ 16.1300
08/12/2025	08:12:19	1,034	€ 16.1240
08/12/2025	08:12:36	187	€ 16.1240
08/12/2025	08:13:03	668	€ 16.1240
08/12/2025	08:13:05	31	€ 16.1300
08/12/2025	08:13:06	658	€ 16.1300
08/12/2025	08:13:22	164	€ 16.1280
08/12/2025	08:13:22	395	€ 16.1280
08/12/2025	08:13:22	610	€ 16.1300
08/12/2025	08:13:25	79	€ 16.1300
08/12/2025	08:13:29	35	€ 16.1320
08/12/2025	08:13:48	700	€ 16.1320
08/12/2025	08:13:54	614	€ 16.1360
08/12/2025	08:13:54	330	€ 16.1360
08/12/2025	08:14:06	381	€ 16.1280
08/12/2025	08:14:43	611	€ 16.1340
08/12/2025	08:14:47	709	€ 16.1340
08/12/2025	08:15:03	1,573	€ 16.1340
08/12/2025	08:15:04	583	€ 16.1340
08/12/2025	08:15:06	1,175	€ 16.1300
08/12/2025	08:15:06	1,609	€ 16.1300
08/12/2025	08:16:12	1,153	€ 16.1420

08/12/2025	08:16:14	176	€ 16.1420
08/12/2025	08:16:14	334	€ 16.1400
08/12/2025	08:16:14	143	€ 16.1400
08/12/2025	08:16:23	189	€ 16.1420
08/12/2025	08:16:50	531	€ 16.1460
08/12/2025	08:16:51	451	€ 16.1460
08/12/2025	08:16:59	1,182	€ 16.1480
08/12/2025	08:17:00	114	€ 16.1480
08/12/2025	08:17:00	1,431	€ 16.1480
08/12/2025	08:17:00	989	€ 16.1480
08/12/2025	08:17:00	158	€ 16.1460
08/12/2025	08:17:00	247	€ 16.1460
08/12/2025	08:17:32	4,441	€ 16.1540
08/12/2025	08:18:03	3,074	€ 16.1540
08/12/2025	08:18:39	1,356	€ 16.1620
08/12/2025	08:18:41	448	€ 16.1600
08/12/2025	08:18:50	850	€ 16.1600
08/12/2025	08:18:50	1,105	€ 16.1600
08/12/2025	08:18:58	710	€ 16.1540
08/12/2025	08:19:47	717	€ 16.1540
08/12/2025	08:19:47	657	€ 16.1540
08/12/2025	08:19:49	1,701	€ 16.1500
08/12/2025	08:19:49	990	€ 16.1500
08/12/2025	08:20:03	627	€ 16.1420
08/12/2025	08:20:04	301	€ 16.1380
08/12/2025	08:21:18	800	€ 16.1460
08/12/2025	08:22:00	608	€ 16.1520
08/12/2025	08:22:09	78	€ 16.1520
08/12/2025	08:22:26	963	€ 16.1500
08/12/2025	08:22:27	528	€ 16.1480
08/12/2025	08:22:37	352	€ 16.1500
08/12/2025	08:22:37	431	€ 16.1500
08/12/2025	08:22:37	841	€ 16.1500
08/12/2025	08:23:12	336	€ 16.1500
08/12/2025	08:23:41	822	€ 16.1520
08/12/2025	08:24:05	1,466	€ 16.1500
08/12/2025	08:24:24	1,009	€ 16.1520
08/12/2025	08:24:25	1,794	€ 16.1520
08/12/2025	08:24:36	290	€ 16.1480
08/12/2025	08:24:36	3,601	€ 16.1480
08/12/2025	08:24:36	850	€ 16.1500
08/12/2025	08:24:36	104	€ 16.1500
08/12/2025	08:24:37	36	€ 16.1460
08/12/2025	08:24:37	131	€ 16.1460
08/12/2025	08:24:41	165	€ 16.1480
08/12/2025	08:25:13	583	€ 16.1460
08/12/2025	08:25:13	352	€ 16.1460
08/12/2025	08:25:24	795	€ 16.1440
08/12/2025	08:25:55	575	€ 16.1460

08/12/2025	08:26:26	42	€ 16.1420
08/12/2025	08:27:46	1,249	€ 16.1480
08/12/2025	08:27:58	1,500	€ 16.1460
08/12/2025	08:27:58	561	€ 16.1460
08/12/2025	08:28:10	2,002	€ 16.1460
08/12/2025	08:28:27	2,729	€ 16.1460
08/12/2025	08:28:27	674	€ 16.1460
08/12/2025	08:28:57	359	€ 16.1480
08/12/2025	08:29:39	698	€ 16.1500
08/12/2025	08:29:39	525	€ 16.1500
08/12/2025	08:29:56	873	€ 16.1500
08/12/2025	08:30:11	984	€ 16.1500
08/12/2025	08:30:11	760	€ 16.1500
08/12/2025	08:30:11	277	€ 16.1480
08/12/2025	08:30:13	191	€ 16.1460
08/12/2025	08:30:45	1,517	€ 16.1440
08/12/2025	08:30:45	850	€ 16.1440
08/12/2025	08:30:45	588	€ 16.1440
08/12/2025	08:31:05	511	€ 16.1380
08/12/2025	08:31:05	638	€ 16.1380
08/12/2025	08:32:17	1,544	€ 16.1400
08/12/2025	08:32:17	1,991	€ 16.1400
08/12/2025	08:33:43	335	€ 16.1360
08/12/2025	08:33:43	65	€ 16.1360
08/12/2025	08:33:54	700	€ 16.1340
08/12/2025	08:34:08	1,253	€ 16.1340
08/12/2025	08:34:15	176	€ 16.1340
08/12/2025	08:34:17	123	€ 16.1340
08/12/2025	08:34:18	1,512	€ 16.1300
08/12/2025	08:35:07	850	€ 16.1320
08/12/2025	08:35:07	500	€ 16.1320
08/12/2025	08:35:07	162	€ 16.1320
08/12/2025	08:35:10	166	€ 16.1320
08/12/2025	08:35:31	850	€ 16.1260
08/12/2025	08:36:01	488	€ 16.1320
08/12/2025	08:36:02	700	€ 16.1320
08/12/2025	08:36:03	515	€ 16.1320
08/12/2025	08:36:03	1,886	€ 16.1280
08/12/2025	08:36:03	1,135	€ 16.1280
08/12/2025	08:36:05	3,582	€ 16.1220
08/12/2025	08:36:05	3,044	€ 16.1220
08/12/2025	08:36:05	172	€ 16.1200
08/12/2025	08:38:20	281	€ 16.1080
08/12/2025	08:38:45	282	€ 16.1080
08/12/2025	08:39:29	510	€ 16.1140
08/12/2025	08:39:39	114	€ 16.1180
08/12/2025	08:39:39	284	€ 16.1180
08/12/2025	08:39:39	516	€ 16.1180
08/12/2025	08:39:42	506	€ 16.1180

08/12/2025	08:39:42	273	€ 16.1180
08/12/2025	08:39:45	108	€ 16.1180
08/12/2025	08:39:47	171	€ 16.1180
08/12/2025	08:39:50	167	€ 16.1180
08/12/2025	08:39:53	31	€ 16.1180
08/12/2025	08:39:58	414	€ 16.1180
08/12/2025	08:40:01	150	€ 16.1160
08/12/2025	08:40:05	154	€ 16.1140
08/12/2025	08:40:09	155	€ 16.1140
08/12/2025	08:40:13	155	€ 16.1140
08/12/2025	08:40:15	222	€ 16.1080
08/12/2025	08:40:15	3,907	€ 16.1080
08/12/2025	08:40:15	345	€ 16.1060
08/12/2025	08:40:16	288	€ 16.1060
08/12/2025	08:40:26	282	€ 16.1040
08/12/2025	08:40:26	150	€ 16.1040
08/12/2025	08:40:26	793	€ 16.1040
08/12/2025	08:40:35	850	€ 16.1060
08/12/2025	08:40:35	105	€ 16.1060
08/12/2025	08:40:36	159	€ 16.1060
08/12/2025	08:40:40	123	€ 16.1060
08/12/2025	08:40:40	32	€ 16.1060
08/12/2025	08:40:44	156	€ 16.0980
08/12/2025	08:41:05	487	€ 16.0980
08/12/2025	08:41:06	367	€ 16.0980
08/12/2025	08:41:13	271	€ 16.1000
08/12/2025	08:41:17	155	€ 16.0980
08/12/2025	08:41:21	155	€ 16.0980
08/12/2025	08:41:30	282	€ 16.0980
08/12/2025	08:41:32	145	€ 16.0980
08/12/2025	08:41:36	155	€ 16.0980
08/12/2025	08:41:40	35	€ 16.0980
08/12/2025	08:41:40	121	€ 16.0980
08/12/2025	08:41:51	319	€ 16.0940
08/12/2025	08:41:51	107	€ 16.0940
08/12/2025	08:41:55	157	€ 16.0940
08/12/2025	08:41:59	155	€ 16.0940
08/12/2025	08:42:03	155	€ 16.0940
08/12/2025	08:42:06	2,379	€ 16.0900
08/12/2025	08:42:10	724	€ 16.0860
08/12/2025	08:43:07	1,474	€ 16.0780
08/12/2025	08:43:13	1,009	€ 16.0740
08/12/2025	08:45:16	282	€ 16.0660
08/12/2025	08:45:16	517	€ 16.0660
08/12/2025	08:45:16	462	€ 16.0660
08/12/2025	08:45:16	762	€ 16.0660
08/12/2025	08:45:19	138	€ 16.0660
08/12/2025	08:45:22	139	€ 16.0660
08/12/2025	08:45:25	49	€ 16.0660

08/12/2025	08:45:25	89	€ 16.0660
08/12/2025	08:45:28	138	€ 16.0660
08/12/2025	08:45:31	139	€ 16.0660
08/12/2025	08:45:39	282	€ 16.0680
08/12/2025	08:45:49	374	€ 16.0700
08/12/2025	08:45:49	79	€ 16.0700
08/12/2025	08:45:49	93	€ 16.0700
08/12/2025	08:46:02	282	€ 16.0740
08/12/2025	08:46:02	295	€ 16.0740
08/12/2025	08:46:02	23	€ 16.0740
08/12/2025	08:46:05	138	€ 16.0740
08/12/2025	08:46:08	138	€ 16.0720
08/12/2025	08:46:30	727	€ 16.0740
08/12/2025	08:46:30	282	€ 16.0740
08/12/2025	08:46:44	282	€ 16.0740
08/12/2025	08:46:44	296	€ 16.0740
08/12/2025	08:46:55	100	€ 16.0740
08/12/2025	08:47:09	931	€ 16.0760
08/12/2025	08:47:09	194	€ 16.0760
08/12/2025	08:47:12	138	€ 16.0760
08/12/2025	08:47:15	138	€ 16.0760
08/12/2025	08:47:18	99	€ 16.0760
08/12/2025	08:47:43	452	€ 16.0820
08/12/2025	08:47:44	700	€ 16.0820
08/12/2025	08:47:45	131	€ 16.0820
08/12/2025	08:47:45	2,043	€ 16.0780
08/12/2025	08:48:36	1,404	€ 16.0820
08/12/2025	08:48:41	667	€ 16.0820
08/12/2025	08:50:08	974	€ 16.0900
08/12/2025	08:50:08	850	€ 16.0900
08/12/2025	08:50:08	416	€ 16.0900
08/12/2025	08:50:08	28	€ 16.0900
08/12/2025	08:50:08	178	€ 16.0900
08/12/2025	08:50:11	1,085	€ 16.0860
08/12/2025	08:50:11	173	€ 16.0860
08/12/2025	08:51:01	624	€ 16.0860
08/12/2025	08:51:21	282	€ 16.0860
08/12/2025	08:51:21	850	€ 16.0860
08/12/2025	08:51:21	65	€ 16.0860
08/12/2025	08:51:24	127	€ 16.0860
08/12/2025	08:51:27	126	€ 16.0860
08/12/2025	08:51:30	127	€ 16.0860
08/12/2025	08:51:41	282	€ 16.0860
08/12/2025	08:51:41	181	€ 16.0860
08/12/2025	08:51:44	127	€ 16.0860
08/12/2025	08:51:47	126	€ 16.0840
08/12/2025	08:51:50	128	€ 16.0840
08/12/2025	08:51:53	126	€ 16.0820
08/12/2025	08:52:02	2,805	€ 16.0800

08/12/2025	08:52:02	634	€ 16.0780
08/12/2025	08:53:39	1,031	€ 16.0840
08/12/2025	08:53:42	127	€ 16.0820
08/12/2025	08:53:53	371	€ 16.0840
08/12/2025	08:53:58	303	€ 16.0840
08/12/2025	08:54:04	252	€ 16.0840
08/12/2025	08:54:11	253	€ 16.0840
08/12/2025	08:54:24	490	€ 16.0860
08/12/2025	08:54:24	101	€ 16.0860
08/12/2025	08:54:27	126	€ 16.0860
08/12/2025	08:54:30	127	€ 16.0860
08/12/2025	08:54:33	126	€ 16.0860
08/12/2025	08:54:54	843	€ 16.0900
08/12/2025	08:54:56	126	€ 16.0900
08/12/2025	08:55:50	1,338	€ 16.0980
08/12/2025	08:55:50	420	€ 16.0980
08/12/2025	08:55:50	850	€ 16.0980
08/12/2025	08:55:50	1,114	€ 16.0980
08/12/2025	08:55:50	321	€ 16.0980
08/12/2025	08:56:04	1,056	€ 16.0920
08/12/2025	08:56:13	512	€ 16.0900
08/12/2025	08:56:38	694	€ 16.0900
08/12/2025	08:57:43	2,485	€ 16.0800
08/12/2025	08:58:15	950	€ 16.0760
08/12/2025	08:58:22	512	€ 16.0740
08/12/2025	08:59:01	150	€ 16.0660
08/12/2025	08:59:38	179	€ 16.0720
08/12/2025	09:00:01	603	€ 16.0760
08/12/2025	09:00:04	18	€ 16.0760
08/12/2025	09:00:05	175	€ 16.0760
08/12/2025	09:00:08	145	€ 16.0760
08/12/2025	09:00:15	152	€ 16.0800
08/12/2025	09:00:18	319	€ 16.0800
08/12/2025	09:00:18	12	€ 16.0800
08/12/2025	09:00:21	912	€ 16.0780
08/12/2025	09:00:24	1,538	€ 16.0760
08/12/2025	09:00:45	1,047	€ 16.0760
08/12/2025	09:00:45	850	€ 16.0760
08/12/2025	09:00:45	59	€ 16.0760
08/12/2025	09:00:55	290	€ 16.0720
08/12/2025	09:00:55	194	€ 16.0720
08/12/2025	09:02:02	140	€ 16.0700
08/12/2025	09:02:12	37	€ 16.0720
08/12/2025	09:02:51	500	€ 16.0780
08/12/2025	09:02:52	1,114	€ 16.0860
08/12/2025	09:02:53	611	€ 16.0860
08/12/2025	09:02:53	153	€ 16.0860
08/12/2025	09:02:55	145	€ 16.0860
08/12/2025	09:02:58	145	€ 16.0860

08/12/2025	09:03:01	145	€ 16.0860
08/12/2025	09:03:04	145	€ 16.0840
08/12/2025	09:03:36	282	€ 16.0820
08/12/2025	09:03:36	295	€ 16.0820
08/12/2025	09:03:36	67	€ 16.0820
08/12/2025	09:04:04	1,890	€ 16.0880
08/12/2025	09:04:30	1,526	€ 16.0880
08/12/2025	09:04:30	282	€ 16.0880
08/12/2025	09:04:30	712	€ 16.0880
08/12/2025	09:04:30	478	€ 16.0880
08/12/2025	09:04:55	936	€ 16.0860
08/12/2025	09:04:55	700	€ 16.0840
08/12/2025	09:04:55	295	€ 16.0840
08/12/2025	09:04:56	282	€ 16.0840
08/12/2025	09:04:56	363	€ 16.0860
08/12/2025	09:05:09	603	€ 16.0860
08/12/2025	09:05:09	270	€ 16.0860
08/12/2025	09:05:42	658	€ 16.0780
08/12/2025	09:06:43	1,488	€ 16.0780
08/12/2025	09:07:34	442	€ 16.0820
08/12/2025	09:07:34	530	€ 16.0820
08/12/2025	09:08:19	190	€ 16.0820
08/12/2025	09:09:13	700	€ 16.0820
08/12/2025	09:09:30	2,764	€ 16.0780
08/12/2025	09:09:30	289	€ 16.0780
08/12/2025	09:09:30	502	€ 16.0780
08/12/2025	09:09:30	921	€ 16.0780
08/12/2025	09:09:30	287	€ 16.0780
08/12/2025	09:10:36	1,393	€ 16.0780
08/12/2025	09:10:36	135	€ 16.0780
08/12/2025	09:10:36	282	€ 16.0780
08/12/2025	09:10:36	502	€ 16.0780
08/12/2025	09:10:36	27	€ 16.0780
08/12/2025	09:11:09	635	€ 16.0800
08/12/2025	09:11:09	821	€ 16.0800
08/12/2025	09:11:43	1,220	€ 16.0780
08/12/2025	09:12:13	166	€ 16.0780
08/12/2025	09:12:48	273	€ 16.0780
08/12/2025	09:13:14	160	€ 16.0800
08/12/2025	09:13:18	75	€ 16.0800
08/12/2025	09:13:44	1,105	€ 16.0800
08/12/2025	09:13:44	1,345	€ 16.0780
08/12/2025	09:14:51	700	€ 16.0820
08/12/2025	09:16:20	477	€ 16.0840
08/12/2025	09:16:21	475	€ 16.0840
08/12/2025	09:16:21	475	€ 16.0840
08/12/2025	09:16:22	473	€ 16.0840
08/12/2025	09:16:23	472	€ 16.0840
08/12/2025	09:16:23	472	€ 16.0840

08/12/2025	09:16:24	471	€ 16.0840
08/12/2025	09:16:25	469	€ 16.0840
08/12/2025	09:16:27	146	€ 16.0840
08/12/2025	09:16:27	3,101	€ 16.0800
08/12/2025	09:17:02	1,063	€ 16.0720
08/12/2025	09:17:02	138	€ 16.0720
08/12/2025	09:19:13	20	€ 16.0660
08/12/2025	09:19:13	248	€ 16.0660
08/12/2025	09:19:13	292	€ 16.0660
08/12/2025	09:19:14	463	€ 16.0660
08/12/2025	09:19:15	440	€ 16.0660
08/12/2025	09:19:19	5	€ 16.0660
08/12/2025	09:19:19	132	€ 16.0660
08/12/2025	09:19:23	137	€ 16.0660
08/12/2025	09:19:27	116	€ 16.0660
08/12/2025	09:19:30	124	€ 16.0660
08/12/2025	09:19:34	138	€ 16.0660
08/12/2025	09:19:38	137	€ 16.0660
08/12/2025	09:19:42	113	€ 16.0660
08/12/2025	09:19:45	127	€ 16.0660
08/12/2025	09:19:49	137	€ 16.0660
08/12/2025	09:19:53	137	€ 16.0660
08/12/2025	09:19:57	108	€ 16.0660
08/12/2025	09:19:57	29	€ 16.0660
08/12/2025	09:20:01	147	€ 16.0660
08/12/2025	09:20:04	48	€ 16.0660
08/12/2025	09:20:04	81	€ 16.0660
08/12/2025	09:20:23	2,507	€ 16.0600
08/12/2025	09:20:23	1,065	€ 16.0600
08/12/2025	09:20:23	219	€ 16.0600
08/12/2025	09:21:35	6	€ 16.0560
08/12/2025	09:21:58	418	€ 16.0580
08/12/2025	09:21:58	334	€ 16.0580
08/12/2025	09:22:00	474	€ 16.0580
08/12/2025	09:22:12	477	€ 16.0580
08/12/2025	09:22:16	216	€ 16.0600
08/12/2025	09:22:19	130	€ 16.0600
08/12/2025	09:22:22	130	€ 16.0600
08/12/2025	09:22:25	130	€ 16.0600
08/12/2025	09:22:28	129	€ 16.0600
08/12/2025	09:22:31	130	€ 16.0600
08/12/2025	09:22:34	96	€ 16.0600
08/12/2025	09:22:34	34	€ 16.0600
08/12/2025	09:22:37	30	€ 16.0600
08/12/2025	09:22:37	100	€ 16.0600
08/12/2025	09:22:40	130	€ 16.0600
08/12/2025	09:22:43	130	€ 16.0600
08/12/2025	09:22:46	21	€ 16.0600
08/12/2025	09:22:46	109	€ 16.0600

08/12/2025	09:22:49	130	€ 16.0600
08/12/2025	09:22:52	129	€ 16.0600
08/12/2025	09:22:53	2,019	€ 16.0540
08/12/2025	09:22:54	1,065	€ 16.0540
08/12/2025	09:22:54	13	€ 16.0540
08/12/2025	09:24:32	1,404	€ 16.0580
08/12/2025	09:24:32	1,065	€ 16.0580
08/12/2025	09:24:32	295	€ 16.0580
08/12/2025	09:24:32	319	€ 16.0580
08/12/2025	09:24:32	1,030	€ 16.0580
08/12/2025	09:24:43	433	€ 16.0560
08/12/2025	09:24:50	431	€ 16.0560
08/12/2025	09:25:13	522	€ 16.0480
08/12/2025	09:25:13	414	€ 16.0480
08/12/2025	09:28:11	2,690	€ 16.0380
08/12/2025	09:28:11	2,098	€ 16.0380
08/12/2025	09:28:11	747	€ 16.0360
08/12/2025	09:28:18	124	€ 16.0300
08/12/2025	09:29:09	680	€ 16.0380
08/12/2025	09:30:10	952	€ 16.0400
08/12/2025	09:30:10	552	€ 16.0400
08/12/2025	09:30:11	1,158	€ 16.0380
08/12/2025	09:30:11	197	€ 16.0380
08/12/2025	09:31:26	760	€ 16.0380
08/12/2025	09:31:50	442	€ 16.0340
08/12/2025	09:32:54	500	€ 16.0400
08/12/2025	09:32:54	159	€ 16.0380
08/12/2025	09:32:54	163	€ 16.0380
08/12/2025	09:32:54	649	€ 16.0380
08/12/2025	09:34:06	810	€ 16.0480
08/12/2025	09:34:06	323	€ 16.0480
08/12/2025	09:34:43	700	€ 16.0480
08/12/2025	09:34:43	382	€ 16.0460
08/12/2025	09:35:55	417	€ 16.0580
08/12/2025	09:35:55	650	€ 16.0580
08/12/2025	09:36:03	502	€ 16.0600
08/12/2025	09:36:33	366	€ 16.0600
08/12/2025	09:37:05	2,586	€ 16.0600
08/12/2025	09:37:05	550	€ 16.0580
08/12/2025	09:37:05	700	€ 16.0600
08/12/2025	09:37:05	314	€ 16.0600
08/12/2025	09:37:05	1,065	€ 16.0600
08/12/2025	09:37:05	421	€ 16.0600
08/12/2025	09:37:14	299	€ 16.0580
08/12/2025	09:38:13	1,104	€ 16.0700
08/12/2025	09:38:13	853	€ 16.0700
08/12/2025	09:38:15	232	€ 16.0700
08/12/2025	09:38:19	133	€ 16.0660
08/12/2025	09:41:40	2,131	€ 16.0720

08/12/2025	09:41:41	1,532	€ 16.0700
08/12/2025	09:41:41	46	€ 16.0700
08/12/2025	09:41:42	750	€ 16.0700
08/12/2025	09:41:42	700	€ 16.0700
08/12/2025	09:41:42	272	€ 16.0700
08/12/2025	09:43:06	1,634	€ 16.0640
08/12/2025	09:43:06	800	€ 16.0640
08/12/2025	09:43:06	1,328	€ 16.0640
08/12/2025	09:43:08	1,663	€ 16.0640
08/12/2025	09:44:20	308	€ 16.0600
08/12/2025	09:45:21	413	€ 16.0620
08/12/2025	09:45:21	415	€ 16.0620
08/12/2025	09:45:34	490	€ 16.0620
08/12/2025	09:45:34	282	€ 16.0620
08/12/2025	09:47:51	950	€ 16.0700
08/12/2025	09:47:51	1,543	€ 16.0700
08/12/2025	09:47:51	2,223	€ 16.0700
08/12/2025	09:48:12	1,863	€ 16.0640
08/12/2025	09:50:18	138	€ 16.0680
08/12/2025	09:50:18	3,130	€ 16.0640
08/12/2025	09:50:18	1,035	€ 16.0640
08/12/2025	09:51:12	208	€ 16.0620
08/12/2025	09:51:13	211	€ 16.0620
08/12/2025	09:51:13	54	€ 16.0620
08/12/2025	09:51:13	162	€ 16.0620
08/12/2025	09:51:14	223	€ 16.0620
08/12/2025	09:51:14	227	€ 16.0620
08/12/2025	09:51:14	232	€ 16.0620
08/12/2025	09:51:15	235	€ 16.0620
08/12/2025	09:51:15	239	€ 16.0620
08/12/2025	09:51:16	34	€ 16.0620
08/12/2025	09:53:23	14	€ 16.0700
08/12/2025	09:53:23	16	€ 16.0700
08/12/2025	09:53:23	240	€ 16.0700
08/12/2025	09:53:33	273	€ 16.0700
08/12/2025	09:53:33	261	€ 16.0700
08/12/2025	09:53:33	594	€ 16.0700
08/12/2025	09:54:14	2,042	€ 16.0660
08/12/2025	09:54:14	800	€ 16.0660
08/12/2025	09:54:14	800	€ 16.0660
08/12/2025	09:54:14	358	€ 16.0660
08/12/2025	09:54:14	358	€ 16.0660
08/12/2025	09:54:14	432	€ 16.0660
08/12/2025	09:54:14	146	€ 16.0660
08/12/2025	09:55:40	2,028	€ 16.0660
08/12/2025	09:56:08	285	€ 16.0700
08/12/2025	09:56:10	371	€ 16.0700
08/12/2025	09:56:10	379	€ 16.0700
08/12/2025	09:56:59	696	€ 16.0700

08/12/2025	09:56:59	295	€ 16.0700
08/12/2025	09:57:00	417	€ 16.0700
08/12/2025	09:57:00	58	€ 16.0700
08/12/2025	09:57:00	485	€ 16.0700
08/12/2025	09:58:15	711	€ 16.0700
08/12/2025	09:58:15	295	€ 16.0680
08/12/2025	09:58:15	486	€ 16.0700
08/12/2025	09:59:30	129	€ 16.0740
08/12/2025	09:59:34	129	€ 16.0740
08/12/2025	09:59:38	93	€ 16.0740
08/12/2025	09:59:38	35	€ 16.0740
08/12/2025	10:00:02	384	€ 16.0760
08/12/2025	10:00:02	393	€ 16.0760
08/12/2025	10:00:06	141	€ 16.0740
08/12/2025	10:00:16	354	€ 16.0740
08/12/2025	10:00:32	567	€ 16.0740
08/12/2025	10:00:36	142	€ 16.0740
08/12/2025	10:00:40	133	€ 16.0740
08/12/2025	10:01:05	320	€ 16.0760
08/12/2025	10:01:05	574	€ 16.0760
08/12/2025	10:01:21	194	€ 16.0740
08/12/2025	10:01:21	373	€ 16.0740
08/12/2025	10:01:25	141	€ 16.0720
08/12/2025	10:01:29	141	€ 16.0720
08/12/2025	10:01:33	142	€ 16.0720
08/12/2025	10:01:52	674	€ 16.0740
08/12/2025	10:01:56	142	€ 16.0740
08/12/2025	10:02:12	486	€ 16.0740
08/12/2025	10:02:14	151	€ 16.0740
08/12/2025	10:02:14	243	€ 16.0700
08/12/2025	10:02:14	285	€ 16.0700
08/12/2025	10:02:33	143	€ 16.0660
08/12/2025	10:02:37	142	€ 16.0660
08/12/2025	10:02:41	142	€ 16.0660
08/12/2025	10:02:45	141	€ 16.0660
08/12/2025	10:02:49	142	€ 16.0660
08/12/2025	10:02:53	142	€ 16.0660
08/12/2025	10:02:57	141	€ 16.0660
08/12/2025	10:03:01	6	€ 16.0660
08/12/2025	10:03:01	136	€ 16.0660
08/12/2025	10:03:05	142	€ 16.0660
08/12/2025	10:03:09	141	€ 16.0660
08/12/2025	10:03:13	142	€ 16.0640
08/12/2025	10:03:19	213	€ 16.0640
08/12/2025	10:03:51	4,126	€ 16.0600
08/12/2025	10:03:51	2,417	€ 16.0600
08/12/2025	10:03:51	810	€ 16.0580
08/12/2025	10:03:51	1,332	€ 16.0580
08/12/2025	10:03:51	991	€ 16.0580

08/12/2025	10:03:53	180	€ 16.0540
08/12/2025	10:03:53	599	€ 16.0540
08/12/2025	10:04:32	850	€ 16.0460
08/12/2025	10:07:42	356	€ 16.0420
08/12/2025	10:07:42	442	€ 16.0420
08/12/2025	10:07:43	6	€ 16.0420
08/12/2025	10:08:16	525	€ 16.0420
08/12/2025	10:08:18	512	€ 16.0420
08/12/2025	10:08:18	161	€ 16.0420
08/12/2025	10:08:23	1,976	€ 16.0420
08/12/2025	10:08:59	971	€ 16.0520
08/12/2025	10:09:04	135	€ 16.0520
08/12/2025	10:09:14	270	€ 16.0520
08/12/2025	10:09:19	135	€ 16.0520
08/12/2025	10:09:37	1,689	€ 16.0500
08/12/2025	10:09:37	282	€ 16.0480
08/12/2025	10:09:37	1,332	€ 16.0480
08/12/2025	10:09:37	116	€ 16.0480
08/12/2025	10:11:03	1,126	€ 16.0440
08/12/2025	10:11:43	1,434	€ 16.0400
08/12/2025	10:11:44	853	€ 16.0360
08/12/2025	10:12:25	885	€ 16.0280
08/12/2025	10:12:25	613	€ 16.0280
08/12/2025	10:14:21	236	€ 16.0260
08/12/2025	10:14:25	144	€ 16.0240
08/12/2025	10:14:30	143	€ 16.0240
08/12/2025	10:14:35	144	€ 16.0240
08/12/2025	10:14:40	143	€ 16.0240
08/12/2025	10:14:48	202	€ 16.0200
08/12/2025	10:14:52	143	€ 16.0200
08/12/2025	10:14:57	143	€ 16.0200
08/12/2025	10:15:01	129	€ 16.0200
08/12/2025	10:15:04	45	€ 16.0200
08/12/2025	10:15:04	81	€ 16.0200
08/12/2025	10:15:07	127	€ 16.0200
08/12/2025	10:15:10	126	€ 16.0200
08/12/2025	10:15:13	127	€ 16.0200
08/12/2025	10:15:16	82	€ 16.0200
08/12/2025	10:15:19	171	€ 16.0200
08/12/2025	10:15:22	126	€ 16.0200
08/12/2025	10:15:38	675	€ 16.0180
08/12/2025	10:15:41	126	€ 16.0180
08/12/2025	10:15:44	127	€ 16.0180
08/12/2025	10:15:47	126	€ 16.0180
08/12/2025	10:15:50	127	€ 16.0180
08/12/2025	10:15:53	13	€ 16.0180
08/12/2025	10:15:53	113	€ 16.0180
08/12/2025	10:15:56	127	€ 16.0180
08/12/2025	10:15:59	52	€ 16.0180

08/12/2025	10:15:59	74	€ 16.0180
08/12/2025	10:16:22	351	€ 16.0200
08/12/2025	10:16:27	829	€ 16.0240
08/12/2025	10:16:30	126	€ 16.0240
08/12/2025	10:16:33	127	€ 16.0240
08/12/2025	10:16:36	127	€ 16.0240
08/12/2025	10:16:39	42	€ 16.0240
08/12/2025	10:16:39	84	€ 16.0240
08/12/2025	10:16:42	127	€ 16.0240
08/12/2025	10:16:45	126	€ 16.0240
08/12/2025	10:17:07	755	€ 16.0240
08/12/2025	10:17:58	341	€ 16.0280
08/12/2025	10:17:59	1,036	€ 16.0280
08/12/2025	10:17:59	160	€ 16.0280
08/12/2025	10:18:09	557	€ 16.0280
08/12/2025	10:19:10	430	€ 16.0300
08/12/2025	10:19:10	75	€ 16.0300
08/12/2025	10:19:28	955	€ 16.0280
08/12/2025	10:19:28	308	€ 16.0260
08/12/2025	10:19:28	295	€ 16.0260
08/12/2025	10:19:28	1,074	€ 16.0260
08/12/2025	10:19:28	258	€ 16.0260
08/12/2025	10:19:28	629	€ 16.0260
08/12/2025	10:19:31	127	€ 16.0240
08/12/2025	10:20:31	500	€ 16.0240
08/12/2025	10:20:31	1,332	€ 16.0240
08/12/2025	10:20:31	454	€ 16.0240
08/12/2025	10:20:35	137	€ 16.0240
08/12/2025	10:20:39	137	€ 16.0240
08/12/2025	10:20:40	417	€ 16.0220
08/12/2025	10:20:40	1,334	€ 16.0220
08/12/2025	10:21:34	17	€ 16.0120
08/12/2025	10:21:34	121	€ 16.0120
08/12/2025	10:21:38	137	€ 16.0120
08/12/2025	10:23:00	300	€ 16.0180
08/12/2025	10:23:05	960	€ 16.0180
08/12/2025	10:23:05	136	€ 16.0180
08/12/2025	10:23:41	700	€ 16.0260
08/12/2025	10:23:41	700	€ 16.0260
08/12/2025	10:23:41	1,332	€ 16.0260
08/12/2025	10:23:41	88	€ 16.0260
08/12/2025	10:24:35	700	€ 16.0360
08/12/2025	10:24:35	335	€ 16.0360
08/12/2025	10:24:35	160	€ 16.0360
08/12/2025	10:24:36	690	€ 16.0360
08/12/2025	10:24:40	137	€ 16.0360
08/12/2025	10:24:44	137	€ 16.0360
08/12/2025	10:24:48	137	€ 16.0340
08/12/2025	10:24:59	443	€ 16.0320

08/12/2025	10:24:59	1,425	€ 16.0320
08/12/2025	10:25:01	717	€ 16.0320
08/12/2025	10:25:18	1,187	€ 16.0320
08/12/2025	10:25:18	268	€ 16.0320
08/12/2025	10:27:16	426	€ 16.0260
08/12/2025	10:27:17	1,350	€ 16.0240
08/12/2025	10:27:17	1,332	€ 16.0240
08/12/2025	10:27:17	160	€ 16.0240
08/12/2025	10:27:17	248	€ 16.0240
08/12/2025	10:28:37	362	€ 16.0200
08/12/2025	10:28:37	985	€ 16.0200
08/12/2025	10:28:37	295	€ 16.0200
08/12/2025	10:28:37	500	€ 16.0200
08/12/2025	10:28:37	153	€ 16.0200
08/12/2025	10:30:27	140	€ 16.0240
08/12/2025	10:30:33	141	€ 16.0240
08/12/2025	10:30:39	143	€ 16.0220
08/12/2025	10:30:45	142	€ 16.0220
08/12/2025	10:30:51	142	€ 16.0220
08/12/2025	10:30:57	140	€ 16.0220
08/12/2025	10:31:03	142	€ 16.0220
08/12/2025	10:31:09	52	€ 16.0220
08/12/2025	10:31:24	295	€ 16.0220
08/12/2025	10:31:29	267	€ 16.0220
08/12/2025	10:31:35	142	€ 16.0220
08/12/2025	10:31:44	212	€ 16.0220
08/12/2025	10:31:50	142	€ 16.0220
08/12/2025	10:31:56	141	€ 16.0220
08/12/2025	10:32:02	142	€ 16.0240
08/12/2025	10:32:08	142	€ 16.0240
08/12/2025	10:32:14	141	€ 16.0240
08/12/2025	10:32:20	142	€ 16.0220
08/12/2025	10:32:26	142	€ 16.0220
08/12/2025	10:32:32	142	€ 16.0220
08/12/2025	10:32:38	60	€ 16.0220
08/12/2025	10:32:38	53	€ 16.0220
08/12/2025	10:32:43	146	€ 16.0240
08/12/2025	10:32:49	142	€ 16.0220
08/12/2025	10:33:21	363	€ 16.0220
08/12/2025	10:33:21	393	€ 16.0240
08/12/2025	10:33:27	141	€ 16.0240
08/12/2025	10:33:33	142	€ 16.0240
08/12/2025	10:33:38	2,190	€ 16.0180
08/12/2025	10:33:38	700	€ 16.0180
08/12/2025	10:33:38	200	€ 16.0180
08/12/2025	10:34:00	496	€ 16.0140
08/12/2025	10:34:44	891	€ 16.0100
08/12/2025	10:35:12	750	€ 16.0040
08/12/2025	10:35:12	193	€ 16.0000

08/12/2025	10:38:12	1,929	€ 16.0000
08/12/2025	10:38:55	513	€ 16.0000
08/12/2025	10:38:56	575	€ 16.0000
08/12/2025	10:39:01	262	€ 16.0000
08/12/2025	10:39:21	900	€ 15.9980
08/12/2025	10:39:21	1,425	€ 15.9980
08/12/2025	10:40:39	133	€ 16.0000
08/12/2025	10:40:45	129	€ 16.0000
08/12/2025	10:40:51	128	€ 16.0000
08/12/2025	10:40:59	149	€ 16.0000
08/12/2025	10:41:12	278	€ 16.0000
08/12/2025	10:41:17	128	€ 16.0000
08/12/2025	10:41:23	129	€ 16.0000
08/12/2025	10:41:29	128	€ 16.0000
08/12/2025	10:41:35	111	€ 16.0000
08/12/2025	10:41:35	17	€ 16.0000
08/12/2025	10:42:05	363	€ 16.0000
08/12/2025	10:42:17	1,834	€ 15.9980
08/12/2025	10:42:17	295	€ 15.9980
08/12/2025	10:42:17	283	€ 15.9980
08/12/2025	10:42:17	951	€ 15.9980
08/12/2025	10:43:20	25	€ 15.9920
08/12/2025	10:43:20	872	€ 15.9920
08/12/2025	10:45:15	145	€ 16.0000
08/12/2025	10:45:20	129	€ 16.0000
08/12/2025	10:45:25	129	€ 16.0000
08/12/2025	10:45:30	130	€ 16.0000
08/12/2025	10:45:32	700	€ 15.9980
08/12/2025	10:45:32	1,230	€ 15.9980
08/12/2025	10:45:32	1,093	€ 15.9980
08/12/2025	10:45:58	475	€ 15.9940
08/12/2025	10:45:58	285	€ 15.9940
08/12/2025	10:46:09	233	€ 15.9940
08/12/2025	10:47:37	336	€ 16.0000
08/12/2025	10:47:37	327	€ 16.0000
08/12/2025	10:47:37	323	€ 16.0000
08/12/2025	10:47:37	4	€ 16.0000
08/12/2025	10:48:58	373	€ 16.0000
08/12/2025	10:49:19	247	€ 16.0000
08/12/2025	10:49:25	295	€ 16.0020
08/12/2025	10:49:25	156	€ 16.0020
08/12/2025	10:49:34	233	€ 16.0020
08/12/2025	10:49:39	129	€ 16.0020
08/12/2025	10:49:44	130	€ 16.0020
08/12/2025	10:49:49	89	€ 16.0020
08/12/2025	10:49:49	40	€ 16.0020
08/12/2025	10:49:54	129	€ 16.0020
08/12/2025	10:49:59	130	€ 16.0020
08/12/2025	10:50:05	141	€ 16.0020

10:50:19 08/12/2025 26	€ 16.0020
10:50:19 08/12/2025 296	€ 16.0040
10:50:25 08/12/2025 138	€ 16.0020
10:51:08 08/12/2025 700	€ 16.0060
10:51:08 08/12/2025 291	€ 16.0060
10:51:14 08/12/2025 138	€ 16.0060
10:51:20 08/12/2025 139	€ 16.0060
10:51:26 08/12/2025 138	€ 16.0060
10:51:32 08/12/2025 138	€ 16.0040
10:52:03 08/12/2025 154	€ 16.0040
10:52:03 08/12/2025 150	€ 16.0040
10:52:03 08/12/2025 411	€ 16.0040
10:52:09 08/12/2025 138	€ 16.0040
10:52:23 08/12/2025 323	€ 16.0040
10:52:29 08/12/2025 138	€ 16.0040
10:52:35 08/12/2025 139	€ 16.0040
10:52:42 08/12/2025 161	€ 16.0040
10:52:48 08/12/2025 139	€ 16.0000
10:56:48 08/12/2025 646	€ 16.0120
10:56:48 08/12/2025 601	€ 16.0120
10:56:54 08/12/2025 527	€ 16.0120
10:56:54 08/12/2025 377	€ 16.0120
10:56:55 08/12/2025 523	€ 16.0120
11:00:16 08/12/2025 2,053	€ 16.0200
11:00:17 08/12/2025 659	€ 16.0180
11:00:39 08/12/2025 46	€ 16.0240
11:01:04 08/12/2025 352	€ 16.0260
11:01:12 08/12/2025 399	€ 16.0260
11:01:16 08/12/2025 1,843	€ 16.0240
11:01:16 08/12/2025 600	€ 16.0240
11:01:16 08/12/2025 693	€ 16.0240
11:01:16 08/12/2025 278	€ 16.0240
11:01:37 08/12/2025 700	€ 16.0260
11:01:37 08/12/2025 1,332	€ 16.0260
11:01:37 08/12/2025 1,766	€ 16.0260
11:05:27 08/12/2025 620	€ 16.0260
11:05:27 08/12/2025 1,547	€ 16.0260
11:05:27 08/12/2025 1,217	€ 16.0260
11:09:00 08/12/2025 612	€ 16.0260
11:09:00 08/12/2025 282	€ 16.0260
11:09:00 08/12/2025 231	€ 16.0260
11:12:56 08/12/2025 1,640	€ 16.0300
11:13:00 08/12/2025 482	€ 16.0280
11:13:04 08/12/2025 544	€ 16.0260
11:13:04 08/12/2025 770	€ 16.0260
11:13:04 08/12/2025 550	€ 16.0260
11:13:04 08/12/2025 323	€ 16.0260
11:13:04 08/12/2025 1,667	€ 16.0240
11:13:04 08/12/2025 1,194	€ 16.0260

08/12/2025	11:13:04	545	€ 16.0240
08/12/2025	11:13:04	1,667	€ 16.0240
08/12/2025	11:13:04	295	€ 16.0240
08/12/2025	11:13:04	354	€ 16.0240
08/12/2025	11:13:05	173	€ 16.0200
08/12/2025	11:14:12	520	€ 16.0200
08/12/2025	11:14:13	368	€ 16.0180
08/12/2025	11:14:19	131	€ 16.0180
08/12/2025	11:14:52	2,247	€ 16.0160
08/12/2025	11:15:58	153	€ 16.0160
08/12/2025	11:16:03	79	€ 16.0160
08/12/2025	11:16:03	51	€ 16.0160
08/12/2025	11:16:08	129	€ 16.0140
08/12/2025	11:16:29	26	€ 16.0120
08/12/2025	11:18:23	1,068	€ 16.0160
08/12/2025	11:18:23	688	€ 16.0160
08/12/2025	11:18:25	315	€ 16.0180
08/12/2025	11:18:25	309	€ 16.0180
08/12/2025	11:18:26	52	€ 16.0180
08/12/2025	11:18:26	254	€ 16.0180
08/12/2025	11:18:26	231	€ 16.0180
08/12/2025	11:18:44	136	€ 16.0180
08/12/2025	11:18:44	135	€ 16.0180
08/12/2025	11:18:45	133	€ 16.0180
08/12/2025	11:18:46	131	€ 16.0180
08/12/2025	11:18:47	70	€ 16.0180
08/12/2025	11:22:25	1,342	€ 16.0280
08/12/2025	11:22:25	250	€ 16.0280
08/12/2025	11:23:52	525	€ 16.0320
08/12/2025	11:23:52	1,640	€ 16.0320
08/12/2025	11:23:52	295	€ 16.0320
08/12/2025	11:23:52	696	€ 16.0320
08/12/2025	11:23:54	147	€ 16.0320
08/12/2025	11:23:58	148	€ 16.0320
08/12/2025	11:24:02	148	€ 16.0320
08/12/2025	11:24:06	149	€ 16.0320
08/12/2025	11:24:07	1,856	€ 16.0280
08/12/2025	11:24:07	460	€ 16.0280
08/12/2025	11:25:22	134	€ 16.0340
08/12/2025	11:25:29	142	€ 16.0340
08/12/2025	11:26:20	700	€ 16.0340
08/12/2025	11:26:31	534	€ 16.0340
08/12/2025	11:26:37	142	€ 16.0340
08/12/2025	11:26:44	142	€ 16.0340
08/12/2025	11:26:51	141	€ 16.0340
08/12/2025	11:26:58	142	€ 16.0340
08/12/2025	11:27:05	142	€ 16.0340
08/12/2025	11:27:12	141	€ 16.0340
08/12/2025	11:27:19	142	€ 16.0340

08/12/2025	11:27:26	142	€ 16.0340
08/12/2025	11:27:33	141	€ 16.0340
08/12/2025	11:27:40	142	€ 16.0340
08/12/2025	11:27:47	142	€ 16.0340
08/12/2025	11:27:54	142	€ 16.0340
08/12/2025	11:28:00	550	€ 16.0320
08/12/2025	11:28:00	2,174	€ 16.0320
08/12/2025	11:28:00	700	€ 16.0320
08/12/2025	11:28:00	636	€ 16.0320
08/12/2025	11:28:04	2,084	€ 16.0320
08/12/2025	11:29:24	2,807	€ 16.0280
08/12/2025	11:29:24	1,667	€ 16.0280
08/12/2025	11:29:24	248	€ 16.0280
08/12/2025	11:29:27	283	€ 16.0260
08/12/2025	11:32:38	2,011	€ 16.0400
08/12/2025	11:35:30	700	€ 16.0440
08/12/2025	11:35:30	700	€ 16.0440
08/12/2025	11:35:30	3,675	€ 16.0440
08/12/2025	11:35:32	2,675	€ 16.0400
08/12/2025	11:41:05	1,007	€ 16.0480
08/12/2025	11:41:05	1,117	€ 16.0480
08/12/2025	11:43:16	588	€ 16.0520
08/12/2025	11:43:16	1,710	€ 16.0520
08/12/2025	11:43:16	767	€ 16.0520
08/12/2025	11:43:16	282	€ 16.0520
08/12/2025	11:43:16	162	€ 16.0520
08/12/2025	11:43:54	1,264	€ 16.0520
08/12/2025	11:47:29	1	€ 16.0560
08/12/2025	11:48:11	136	€ 16.0580
08/12/2025	11:48:13	505	€ 16.0580
08/12/2025	11:48:21	518	€ 16.0580
08/12/2025	11:48:21	700	€ 16.0580
08/12/2025	11:48:21	34	€ 16.0580
08/12/2025	11:48:21	302	€ 16.0580
08/12/2025	11:48:21	398	€ 16.0580
08/12/2025	11:48:21	544	€ 16.0580
08/12/2025	11:48:21	249	€ 16.0580
08/12/2025	11:48:39	1,121	€ 16.0560
08/12/2025	11:48:39	582	€ 16.0560
08/12/2025	11:48:39	974	€ 16.0560
08/12/2025	11:48:40	753	€ 16.0560
08/12/2025	11:48:40	803	€ 16.0560
08/12/2025	11:48:40	15	€ 16.0560
08/12/2025	11:48:40	700	€ 16.0560
08/12/2025	11:48:40	841	€ 16.0560
08/12/2025	11:52:57	441	€ 16.0600
08/12/2025	11:52:57	570	€ 16.0600
08/12/2025	11:53:17	669	€ 16.0580
08/12/2025	11:53:17	224	€ 16.0580

08/12/2025	11:54:12	2,324	€ 16.0560
08/12/2025	11:57:26	313	€ 16.0560
08/12/2025	11:57:42	895	€ 16.0560
08/12/2025	11:57:42	295	€ 16.0540
08/12/2025	11:57:42	590	€ 16.0540
08/12/2025	11:57:42	190	€ 16.0540
08/12/2025	12:00:10	1,982	€ 16.0540
08/12/2025	12:00:10	352	€ 16.0540
08/12/2025	12:00:10	700	€ 16.0540
08/12/2025	12:00:55	245	€ 16.0560
08/12/2025	12:00:55	360	€ 16.0560
08/12/2025	12:00:55	340	€ 16.0560
08/12/2025	12:02:51	74	€ 16.0560
08/12/2025	12:03:11	295	€ 16.0660
08/12/2025	12:06:58	550	€ 16.0680
08/12/2025	12:07:16	518	€ 16.0680
08/12/2025	12:07:16	1,974	€ 16.0660
08/12/2025	12:07:31	321	€ 16.0660
08/12/2025	12:07:31	1,249	€ 16.0660
08/12/2025	12:07:32	258	€ 16.0660
08/12/2025	12:07:32	556	€ 16.0660
08/12/2025	12:07:32	186	€ 16.0660
08/12/2025	12:07:32	570	€ 16.0660
08/12/2025	12:07:33	391	€ 16.0660
08/12/2025	12:07:34	1,743	€ 16.0640
08/12/2025	12:07:34	550	€ 16.0640
08/12/2025	12:07:34	160	€ 16.0640
08/12/2025	12:07:34	557	€ 16.0640
08/12/2025	12:07:34	349	€ 16.0640
08/12/2025	12:09:52	62	€ 16.0640
08/12/2025	12:09:52	174	€ 16.0640
08/12/2025	12:09:57	130	€ 16.0640
08/12/2025	12:10:03	57	€ 16.0640
08/12/2025	12:10:03	84	€ 16.0640
08/12/2025	12:10:09	128	€ 16.0640
08/12/2025	12:10:15	129	€ 16.0640
08/12/2025	12:10:21	119	€ 16.0640
08/12/2025	12:10:21	9	€ 16.0640
08/12/2025	12:10:27	128	€ 16.0640
08/12/2025	12:10:33	128	€ 16.0640
08/12/2025	12:10:39	128	€ 16.0640
08/12/2025	12:10:45	129	€ 16.0640
08/12/2025	12:10:51	128	€ 16.0640
08/12/2025	12:10:57	128	€ 16.0640
08/12/2025	12:11:03	128	€ 16.0640
08/12/2025	12:11:09	128	€ 16.0640
08/12/2025	12:11:15	129	€ 16.0640
08/12/2025	12:11:21	128	€ 16.0640
08/12/2025	12:11:23	3,245	€ 16.0600

08/12/2025	12:19:21	295	€ 16.0640
08/12/2025	12:20:05	295	€ 16.0640
08/12/2025	12:21:40	295	€ 16.0680
08/12/2025	12:21:40	59	€ 16.0680
08/12/2025	12:21:48	700	€ 16.0700
08/12/2025	12:21:48	1,562	€ 16.0700
08/12/2025	12:21:48	458	€ 16.0700
08/12/2025	12:21:48	474	€ 16.0700
08/12/2025	12:21:48	284	€ 16.0700
08/12/2025	12:21:55	700	€ 16.0700
08/12/2025	12:21:55	458	€ 16.0700
08/12/2025	12:21:56	700	€ 16.0700
08/12/2025	12:21:57	648	€ 16.0700
08/12/2025	12:22:52	496	€ 16.0660
08/12/2025	12:22:52	2,326	€ 16.0660
08/12/2025	12:22:52	873	€ 16.0660
08/12/2025	12:22:52	458	€ 16.0660
08/12/2025	12:22:52	435	€ 16.0660
08/12/2025	12:22:52	845	€ 16.0660
08/12/2025	12:22:53	2,256	€ 16.0640
08/12/2025	12:22:53	552	€ 16.0640
08/12/2025	12:22:53	3,002	€ 16.0640
08/12/2025	12:22:53	571	€ 16.0640
08/12/2025	12:25:59	684	€ 16.0640
08/12/2025	12:25:59	539	€ 16.0640
08/12/2025	12:30:22	810	€ 16.0640
08/12/2025	12:30:39	594	€ 16.0640
08/12/2025	12:33:18	506	€ 16.0640
08/12/2025	12:35:04	6	€ 16.0720
08/12/2025	12:35:04	260	€ 16.0720
08/12/2025	12:35:04	584	€ 16.0720
08/12/2025	12:37:53	1,785	€ 16.0760
08/12/2025	12:37:53	516	€ 16.0760
08/12/2025	12:37:53	211	€ 16.0760
08/12/2025	12:37:54	1,557	€ 16.0760
08/12/2025	12:37:54	2,235	€ 16.0760
08/12/2025	12:38:25	3,950	€ 16.0720
08/12/2025	12:38:48	2,599	€ 16.0700
08/12/2025	12:38:48	100	€ 16.0700
08/12/2025	12:38:48	200	€ 16.0700
08/12/2025	12:38:48	513	€ 16.0700
08/12/2025	12:38:48	1,268	€ 16.0700
08/12/2025	12:40:03	207	€ 16.0620
08/12/2025	12:40:03	1,132	€ 16.0620
08/12/2025	12:43:13	100	€ 16.0640
08/12/2025	12:43:25	527	€ 16.0640
08/12/2025	12:45:47	1,001	€ 16.0700
08/12/2025	12:45:47	912	€ 16.0700
08/12/2025	12:48:00	25	€ 16.0740

08/12/2025	12:48:05	244	€ 16.0740
08/12/2025	12:48:12	130	€ 16.0740
08/12/2025	12:48:19	103	€ 16.0740
08/12/2025	12:48:19	26	€ 16.0740
08/12/2025	12:48:55	1,766	€ 16.0700
08/12/2025	12:49:15	2,203	€ 16.0700
08/12/2025	12:49:15	1,636	€ 16.0700
08/12/2025	12:49:15	1,636	€ 16.0700
08/12/2025	12:51:03	1,906	€ 16.0700
08/12/2025	12:51:03	1,562	€ 16.0700
08/12/2025	12:51:03	180	€ 16.0700
08/12/2025	12:51:03	1,404	€ 16.0700
08/12/2025	12:53:27	1,401	€ 16.0640
08/12/2025	12:53:27	1,074	€ 16.0640
08/12/2025	13:00:17	695	€ 16.0580
08/12/2025	13:00:17	858	€ 16.0580
08/12/2025	13:00:20	568	€ 16.0560
08/12/2025	13:00:20	747	€ 16.0560
08/12/2025	13:00:21	382	€ 16.0560
08/12/2025	13:00:21	214	€ 16.0560
08/12/2025	13:00:21	732	€ 16.0560
08/12/2025	13:00:22	1	€ 16.0560
08/12/2025	13:00:22	423	€ 16.0560
08/12/2025	13:00:28	135	€ 16.0560
08/12/2025	13:00:34	135	€ 16.0560
08/12/2025	13:00:40	135	€ 16.0560
08/12/2025	13:00:46	135	€ 16.0560
08/12/2025	13:00:52	135	€ 16.0560
08/12/2025	13:00:58	135	€ 16.0560
08/12/2025	13:01:04	135	€ 16.0560
08/12/2025	13:06:14	355	€ 16.0720
08/12/2025	13:06:21	139	€ 16.0720
08/12/2025	13:06:28	2,173	€ 16.0700
08/12/2025	13:07:49	1,226	€ 16.0660
08/12/2025	13:09:16	2,294	€ 16.0700
08/12/2025	13:09:17	100	€ 16.0640
08/12/2025	13:09:17	1,011	€ 16.0660
08/12/2025	13:09:18	3,075	€ 16.0600
08/12/2025	13:09:18	1,503	€ 16.0600
08/12/2025	13:09:18	25	€ 16.0540
08/12/2025	13:09:18	166	€ 16.0540
08/12/2025	13:09:35	1,025	€ 16.0480
08/12/2025	13:12:06	136	€ 16.0560
08/12/2025	13:12:12	128	€ 16.0560
08/12/2025	13:12:18	129	€ 16.0560
08/12/2025	13:12:24	128	€ 16.0560
08/12/2025	13:12:30	128	€ 16.0560
08/12/2025	13:12:40	214	€ 16.0560
08/12/2025	13:12:57	342	€ 16.0560

<-- PDF CHUNK SEPARATOR -->

08/12/2025	13:13:02	127	€ 16.0580
08/12/2025	13:13:08	129	€ 16.0580
08/12/2025	13:13:14	128	€ 16.0580
08/12/2025	13:13:20	128	€ 16.0580
08/12/2025	13:13:26	111	€ 16.0580
08/12/2025	13:14:29	690	€ 16.0600
08/12/2025	13:14:29	167	€ 16.0600
08/12/2025	13:14:29	208	€ 16.0600
08/12/2025	13:14:29	700	€ 16.0600
08/12/2025	13:16:10	106	€ 16.0580
08/12/2025	13:20:18	136	€ 16.0640
08/12/2025	13:20:26	134	€ 16.0620
08/12/2025	13:20:34	135	€ 16.0620
08/12/2025	13:20:42	135	€ 16.0620
08/12/2025	13:20:50	135	€ 16.0620
08/12/2025	13:20:58	107	€ 16.0620
08/12/2025	13:20:58	28	€ 16.0620
08/12/2025	13:21:06	135	€ 16.0620
08/12/2025	13:21:14	135	€ 16.0600
08/12/2025	13:22:04	351	€ 16.0640
08/12/2025	13:22:09	577	€ 16.0640
08/12/2025	13:22:17	62	€ 16.0640
08/12/2025	13:22:23	174	€ 16.0640
08/12/2025	13:22:31	135	€ 16.0640
08/12/2025	13:22:39	134	€ 16.0620
08/12/2025	13:22:47	40	€ 16.0620
08/12/2025	13:27:12	1,060	€ 16.0640
08/12/2025	13:27:12	499	€ 16.0640
08/12/2025	13:28:18	788	€ 16.0640
08/12/2025	13:28:18	654	€ 16.0640
08/12/2025	13:28:18	731	€ 16.0640
08/12/2025	13:28:24	731	€ 16.0640
08/12/2025	13:28:24	660	€ 16.0640
08/12/2025	13:28:24	511	€ 16.0640
08/12/2025	13:28:24	160	€ 16.0640
08/12/2025	13:28:24	700	€ 16.0640
08/12/2025	13:28:24	663	€ 16.0640
08/12/2025	13:28:30	141	€ 16.0640
08/12/2025	13:28:36	142	€ 16.0640
08/12/2025	13:28:42	142	€ 16.0640
08/12/2025	13:28:48	141	€ 16.0640
08/12/2025	13:29:42	346	€ 16.0680
08/12/2025	13:29:42	346	€ 16.0680
08/12/2025	13:29:42	584	€ 16.0680
08/12/2025	13:29:48	67	€ 16.0680
08/12/2025	13:29:48	74	€ 16.0680
08/12/2025	13:29:54	142	€ 16.0680
08/12/2025	13:30:00	79	€ 16.0680
08/12/2025	13:30:00	63	€ 16.0680

08/12/2025	13:30:04	144	€ 16.0680
08/12/2025	13:30:08	143	€ 16.0680
08/12/2025	13:30:12	144	€ 16.0680
08/12/2025	13:30:16	145	€ 16.0680
08/12/2025	13:30:21	179	€ 16.0680
08/12/2025	13:30:25	145	€ 16.0680
08/12/2025	13:30:29	144	€ 16.0680
08/12/2025	13:30:33	2	€ 16.0680
08/12/2025	13:30:44	717	€ 16.0660
08/12/2025	13:30:54	322	€ 16.0700
08/12/2025	13:30:54	50	€ 16.0700
08/12/2025	13:31:04	169	€ 16.0720
08/12/2025	13:31:08	143	€ 16.0720
08/12/2025	13:31:30	321	€ 16.0760
08/12/2025	13:31:30	160	€ 16.0760
08/12/2025	13:31:39	636	€ 16.0760
08/12/2025	13:31:43	144	€ 16.0760
08/12/2025	13:31:47	144	€ 16.0760
08/12/2025	13:31:55	89	€ 16.0840
08/12/2025	13:31:55	47	€ 16.0840
08/12/2025	13:31:55	592	€ 16.0840
08/12/2025	13:31:57	2,387	€ 16.0800
08/12/2025	13:31:57	295	€ 16.0800
08/12/2025	13:31:57	788	€ 16.0800
08/12/2025	13:31:57	358	€ 16.0800
08/12/2025	13:31:57	1,634	€ 16.0800
08/12/2025	13:32:39	1,576	€ 16.0860
08/12/2025	13:32:39	654	€ 16.0860
08/12/2025	13:33:22	1,969	€ 16.0840
08/12/2025	13:33:22	1,171	€ 16.0840
08/12/2025	13:33:22	998	€ 16.0840
08/12/2025	13:35:47	448	€ 16.0800
08/12/2025	13:35:47	2,537	€ 16.0800
08/12/2025	13:35:48	1,607	€ 16.0780
08/12/2025	13:35:49	172	€ 16.0780
08/12/2025	13:36:08	472	€ 16.0760
08/12/2025	13:38:23	1,878	€ 16.0720
08/12/2025	13:38:23	502	€ 16.0720
08/12/2025	13:38:23	281	€ 16.0720
08/12/2025	13:42:38	734	€ 16.0760
08/12/2025	13:42:50	1,537	€ 16.0760
08/12/2025	13:42:51	912	€ 16.0760
08/12/2025	13:43:01	378	€ 16.0760
08/12/2025	13:46:26	1,053	€ 16.0820
08/12/2025	13:46:26	1,393	€ 16.0820
08/12/2025	13:46:26	734	€ 16.0800
08/12/2025	13:46:26	316	€ 16.0800
08/12/2025	13:46:26	1,171	€ 16.0820
08/12/2025	13:46:26	207	€ 16.0820

08/12/2025	13:49:45	4,161	€ 16.0760
08/12/2025	13:49:45	1,171	€ 16.0760
08/12/2025	13:49:46	1,245	€ 16.0760
08/12/2025	13:50:57	1,610	€ 16.0680
08/12/2025	13:54:58	228	€ 16.0640
08/12/2025	13:54:58	498	€ 16.0640
08/12/2025	13:55:04	914	€ 16.0640
08/12/2025	13:55:11	141	€ 16.0640
08/12/2025	13:55:18	142	€ 16.0640
08/12/2025	13:55:25	52	€ 16.0640
08/12/2025	13:55:29	171	€ 16.0640
08/12/2025	13:55:45	324	€ 16.0640
08/12/2025	13:55:52	141	€ 16.0640
08/12/2025	13:55:59	142	€ 16.0640
08/12/2025	13:56:06	142	€ 16.0640
08/12/2025	13:56:13	141	€ 16.0640
08/12/2025	13:56:20	134	€ 16.0640
08/12/2025	13:56:20	8	€ 16.0640
08/12/2025	13:56:27	142	€ 16.0640
08/12/2025	13:56:34	141	€ 16.0640
08/12/2025	13:56:41	142	€ 16.0640
08/12/2025	13:56:48	142	€ 16.0640
08/12/2025	13:56:55	64	€ 16.0640
08/12/2025	13:57:25	575	€ 16.0640
08/12/2025	13:57:25	110	€ 16.0640
08/12/2025	13:57:32	141	€ 16.0640
08/12/2025	13:57:39	142	€ 16.0640
08/12/2025	13:57:46	131	€ 16.0640
08/12/2025	13:57:46	11	€ 16.0640
08/12/2025	13:57:53	51	€ 16.0640
08/12/2025	13:58:07	374	€ 16.0640
08/12/2025	13:58:14	141	€ 16.0640
08/12/2025	13:58:21	142	€ 16.0640
08/12/2025	13:58:28	105	€ 16.0640
08/12/2025	13:58:38	239	€ 16.0640
08/12/2025	13:58:47	182	€ 16.0640
08/12/2025	14:00:41	1,221	€ 16.0640
08/12/2025	14:00:41	1,640	€ 16.0640
08/12/2025	14:00:41	295	€ 16.0640
08/12/2025	14:00:41	608	€ 16.0640
08/12/2025	14:00:41	160	€ 16.0640
08/12/2025	14:00:41	492	€ 16.0640
08/12/2025	14:01:28	131	€ 16.0540
08/12/2025	14:01:32	34	€ 16.0540
08/12/2025	14:01:32	106	€ 16.0540
08/12/2025	14:01:36	139	€ 16.0540
08/12/2025	14:01:48	420	€ 16.0500
08/12/2025	14:01:52	139	€ 16.0500
08/12/2025	14:01:56	140	€ 16.0500

08/12/2025	14:02:03	209	€ 16.0500
08/12/2025	14:03:05	74	€ 16.0520
08/12/2025	14:03:05	608	€ 16.0520
08/12/2025	14:03:05	666	€ 16.0520
08/12/2025	14:03:06	798	€ 16.0520
08/12/2025	14:03:06	85	€ 16.0520
08/12/2025	14:03:10	139	€ 16.0520
08/12/2025	14:03:14	140	€ 16.0520
08/12/2025	14:03:18	139	€ 16.0520
08/12/2025	14:03:22	70	€ 16.0520
08/12/2025	14:03:22	69	€ 16.0520
08/12/2025	14:03:26	140	€ 16.0520
08/12/2025	14:03:26	1,846	€ 16.0460
08/12/2025	14:04:00	106	€ 16.0440
08/12/2025	14:04:00	155	€ 16.0440
08/12/2025	14:04:00	176	€ 16.0440
08/12/2025	14:04:00	273	€ 16.0440
08/12/2025	14:04:05	1,046	€ 16.0420
08/12/2025	14:04:31	700	€ 16.0380
08/12/2025	14:04:31	620	€ 16.0380
08/12/2025	14:05:00	268	€ 16.0360
08/12/2025	14:05:00	554	€ 16.0360
08/12/2025	14:07:07	6	€ 16.0460
08/12/2025	14:07:14	344	€ 16.0460
08/12/2025	14:07:38	629	€ 16.0500
08/12/2025	14:07:38	1,464	€ 16.0500
08/12/2025	14:08:06	488	€ 16.0540
08/12/2025	14:08:06	439	€ 16.0540
08/12/2025	14:08:06	228	€ 16.0540
08/12/2025	14:08:10	129	€ 16.0540
08/12/2025	14:08:23	392	€ 16.0540
08/12/2025	14:08:26	130	€ 16.0520
08/12/2025	14:08:30	132	€ 16.0520
08/12/2025	14:08:34	130	€ 16.0520
08/12/2025	14:09:03	946	€ 16.0520
08/12/2025	14:09:07	130	€ 16.0520
08/12/2025	14:09:11	131	€ 16.0520
08/12/2025	14:09:45	295	€ 16.0560
08/12/2025	14:09:45	656	€ 16.0560
08/12/2025	14:09:45	156	€ 16.0560
08/12/2025	14:09:49	131	€ 16.0560
08/12/2025	14:09:53	130	€ 16.0560
08/12/2025	14:09:57	131	€ 16.0560
08/12/2025	14:10:21	664	€ 16.0540
08/12/2025	14:10:21	1,927	€ 16.0500
08/12/2025	14:10:21	1,169	€ 16.0500
08/12/2025	14:11:14	322	€ 16.0440
08/12/2025	14:12:25	387	€ 16.0460
08/12/2025	14:13:49	164	€ 16.0480

08/12/2025	14:15:07	700	€ 16.0520
08/12/2025	14:15:11	593	€ 16.0520
08/12/2025	14:15:11	257	€ 16.0520
08/12/2025	14:15:14	587	€ 16.0520
08/12/2025	14:15:18	992	€ 16.0500
08/12/2025	14:16:03	392	€ 16.0520
08/12/2025	14:16:48	7	€ 16.0540
08/12/2025	14:16:48	642	€ 16.0540
08/12/2025	14:16:48	40	€ 16.0540
08/12/2025	14:16:49	223	€ 16.0540
08/12/2025	14:16:51	558	€ 16.0540
08/12/2025	14:16:51	106	€ 16.0540
08/12/2025	14:16:51	203	€ 16.0540
08/12/2025	14:16:52	198	€ 16.0540
08/12/2025	14:16:53	196	€ 16.0540
08/12/2025	14:16:53	194	€ 16.0540
08/12/2025	14:16:53	191	€ 16.0540
08/12/2025	14:16:54	119	€ 16.0540
08/12/2025	14:17:01	149	€ 16.0540
08/12/2025	14:17:01	146	€ 16.0540
08/12/2025	14:17:02	141	€ 16.0540
08/12/2025	14:17:03	138	€ 16.0540
08/12/2025	14:17:04	57	€ 16.0540
08/12/2025	14:17:04	288	€ 16.0520
08/12/2025	14:17:06	6	€ 16.0560
08/12/2025	14:18:58	880	€ 16.0580
08/12/2025	14:18:58	656	€ 16.0580
08/12/2025	14:18:58	295	€ 16.0580
08/12/2025	14:18:58	193	€ 16.0580
08/12/2025	14:20:04	915	€ 16.0560
08/12/2025	14:20:06	464	€ 16.0560
08/12/2025	14:20:06	706	€ 16.0560
08/12/2025	14:20:06	1,464	€ 16.0560
08/12/2025	14:20:06	31	€ 16.0560
08/12/2025	14:20:12	88	€ 16.0520
08/12/2025	14:20:12	528	€ 16.0520
08/12/2025	14:20:46	140	€ 16.0500
08/12/2025	14:20:51	143	€ 16.0500
08/12/2025	14:20:56	144	€ 16.0480
08/12/2025	14:21:01	143	€ 16.0480
08/12/2025	14:21:06	143	€ 16.0480
08/12/2025	14:21:11	144	€ 16.0480
08/12/2025	14:21:16	34	€ 16.0480
08/12/2025	14:21:43	41	€ 16.0500
08/12/2025	14:21:43	62	€ 16.0500
08/12/2025	14:21:43	64	€ 16.0500
08/12/2025	14:21:49	51	€ 16.0520
08/12/2025	14:22:01	561	€ 16.0540
08/12/2025	14:22:01	606	€ 16.0540

08/12/2025	14:22:01	14	€ 16.0540
08/12/2025	14:22:03	667	€ 16.0500
08/12/2025	14:22:03	1,779	€ 16.0500
08/12/2025	14:23:38	336	€ 16.0500
08/12/2025	14:23:43	48	€ 16.0500
08/12/2025	14:23:46	181	€ 16.0500
08/12/2025	14:23:51	144	€ 16.0500
08/12/2025	14:23:56	41	€ 16.0500
08/12/2025	14:24:23	700	€ 16.0440
08/12/2025	14:25:06	295	€ 16.0420
08/12/2025	14:25:17	569	€ 16.0420
08/12/2025	14:25:24	1,103	€ 16.0420
08/12/2025	14:26:13	1,475	€ 16.0420
08/12/2025	14:26:13	14	€ 16.0420
08/12/2025	14:26:18	151	€ 16.0420
08/12/2025	14:26:18	2,695	€ 16.0380
08/12/2025	14:26:21	398	€ 16.0360
08/12/2025	14:26:57	972	€ 16.0300
08/12/2025	14:28:36	127	€ 16.0300
08/12/2025	14:28:41	152	€ 16.0300
08/12/2025	14:28:46	129	€ 16.0300
08/12/2025	14:29:02	508	€ 16.0300
08/12/2025	14:29:07	152	€ 16.0300
08/12/2025	14:29:12	152	€ 16.0300
08/12/2025	14:29:17	152	€ 16.0320
08/12/2025	14:29:22	152	€ 16.0300
08/12/2025	14:29:25	2,276	€ 16.0260
08/12/2025	14:29:25	134	€ 16.0220
08/12/2025	14:30:01	1,622	€ 16.0180
08/12/2025	14:30:01	182	€ 16.0180
08/12/2025	14:30:53	248	€ 16.0240
08/12/2025	14:30:55	125	€ 16.0240
08/12/2025	14:30:57	125	€ 16.0240
08/12/2025	14:30:58	405	€ 16.0240
08/12/2025	14:31:06	157	€ 16.0200
08/12/2025	14:31:08	125	€ 16.0200
08/12/2025	14:31:10	125	€ 16.0200
08/12/2025	14:31:12	125	€ 16.0200
08/12/2025	14:31:17	282	€ 16.0200
08/12/2025	14:31:34	700	€ 16.0200
08/12/2025	14:31:40	1,257	€ 16.0240
08/12/2025	14:31:43	2,597	€ 16.0200
08/12/2025	14:31:43	187	€ 16.0200
08/12/2025	14:31:52	562	€ 16.0260
08/12/2025	14:32:51	593	€ 16.0220
08/12/2025	14:33:58	380	€ 16.0340
08/12/2025	14:33:58	2	€ 16.0340
08/12/2025	14:34:20	700	€ 16.0420
08/12/2025	14:34:20	1,097	€ 16.0420

08/12/2025	14:34:20	593	€ 16.0420
08/12/2025	14:34:22	674	€ 16.0420
08/12/2025	14:34:24	700	€ 16.0420
08/12/2025	14:34:25	1,097	€ 16.0420
08/12/2025	14:34:25	471	€ 16.0420
08/12/2025	14:34:25	149	€ 16.0420
08/12/2025	14:34:28	187	€ 16.0420
08/12/2025	14:34:30	125	€ 16.0420
08/12/2025	14:34:32	124	€ 16.0420
08/12/2025	14:34:34	125	€ 16.0420
08/12/2025	14:34:38	250	€ 16.0420
08/12/2025	14:34:40	125	€ 16.0420
08/12/2025	14:34:58	1	€ 16.0420
08/12/2025	14:34:59	537	€ 16.0420
08/12/2025	14:35:01	499	€ 16.0420
08/12/2025	14:35:02	159	€ 16.0420
08/12/2025	14:35:02	132	€ 16.0420
08/12/2025	14:35:06	159	€ 16.0420
08/12/2025	14:36:04	890	€ 16.0640
08/12/2025	14:36:04	477	€ 16.0640
08/12/2025	14:37:05	1,899	€ 16.0760
08/12/2025	14:37:05	282	€ 16.0720
08/12/2025	14:37:05	1,097	€ 16.0720
08/12/2025	14:37:05	233	€ 16.0740
08/12/2025	14:37:20	488	€ 16.0760
08/12/2025	14:37:20	440	€ 16.0760
08/12/2025	14:37:20	260	€ 16.0760
08/12/2025	14:37:20	180	€ 16.0760
08/12/2025	14:37:59	313	€ 16.0760
08/12/2025	14:37:59	1,931	€ 16.0760
08/12/2025	14:37:59	1,097	€ 16.0760
08/12/2025	14:37:59	295	€ 16.0760
08/12/2025	14:37:59	37	€ 16.0760
08/12/2025	14:38:09	10	€ 16.0760
08/12/2025	14:38:09	40	€ 16.0760
08/12/2025	14:38:10	270	€ 16.0760
08/12/2025	14:38:10	159	€ 16.0760
08/12/2025	14:40:08	2,199	€ 16.0760
08/12/2025	14:40:08	575	€ 16.0760
08/12/2025	14:40:08	100	€ 16.0760
08/12/2025	14:40:09	1,466	€ 16.0760
08/12/2025	14:40:09	452	€ 16.0760
08/12/2025	14:40:14	241	€ 16.0760
08/12/2025	14:40:14	241	€ 16.0760
08/12/2025	14:41:07	585	€ 16.0720
08/12/2025	14:41:26	788	€ 16.0700
08/12/2025	14:41:26	766	€ 16.0700
08/12/2025	14:41:26	919	€ 16.0700
08/12/2025	14:41:28	501	€ 16.0700

14:41:29 08/12/2025 592 € 16.0700 14:41:29 08/12/2025 300 € 16.0700 14:41:53 08/12/2025 355 € 16.0640 14:41:53 08/12/2025 593 € 16.0640 14:42:44 08/12/2025 1,623 € 16.0700 14:42:44 08/12/2025 1,097 € 16.0700 14:42:44 08/12/2025 600 € 16.0700 14:42:44 08/12/2025 273 € 16.0700 14:42:44 08/12/2025 32 € 16.0700 14:42:53 08/12/2025 481 € 16.0640 14:43:13 08/12/2025 100 € 16.0660 14:43:38 08/12/2025 1,169 € 16.0660 14:43:38 08/12/2025 1,191 € 16.0660 14:43:38 08/12/2025 187 € 16.0660 14:44:54 08/12/2025 100 € 16.0700 14:45:12 08/12/2025 2,170 € 16.0760 14:45:50 08/12/2025 3,447 € 16.0720 14:45:50 08/12/2025 1,452 € 16.0720 14:46:04 08/12/2025 180 € 16.0700 14:46:08 08/12/2025 132 € 16.0700 14:46:08 08/12/2025 135 € 16.0700 14:46:08 08/12/2025 129 € 16.0700 14:46:09 08/12/2025 788 € 16.0700 14:46:09 08/12/2025 238 € 16.0700 14:46:09 08/12/2025 727 € 16.0680 14:47:02 08/12/2025 350 € 16.0760 14:48:04 08/12/2025 100 € 16.0880 14:48:04 08/12/2025 1,458 € 16.0860 14:48:22 08/12/2025 848 € 16.0860 14:48:22 08/12/2025 214 € 16.0860 14:48:33 08/12/2025 1,224 € 16.0900 14:49:21 08/12/2025 563 € 16.0900 14:49:22 08/12/2025 420 € 16.0880 14:49:22 08/12/2025 784 € 16.0880 14:49:39 08/12/2025 576 € 16.0820 14:49:39 08/12/2025 214 € 16.0820 14:49:39 08/12/2025 1,227 € 16.0820 14:49:45 08/12/2025 1,844 € 16.0800 14:49:45 08/12/2025 1,097 € 16.0800 14:49:45 08/12/2025 700 € 16.0800 14:49:45 08/12/2025 777 € 16.0800 14:49:45 08/12/2025 1,097 € 16.0800 14:49:45 08/12/2025 343 € 16.0800 14:49:45 08/12/2025 229 € 16.0800 14:50:23 08/12/2025 1,159 € 16.0880 14:50:23 08/12/2025 99 € 16.0880 14:50:23 08/12/2025 700 € 16.0880 14:50:23 08/12/2025 621 € 16.0880 14:52:10 08/12/2025 3,580 € 16.0980

08/12/2025	14:52:10	373	€ 16.0980
08/12/2025	14:52:10	1,298	€ 16.0980
08/12/2025	14:52:18	788	€ 16.0960
08/12/2025	14:52:18	345	€ 16.0960
08/12/2025	14:52:26	446	€ 16.1020
08/12/2025	14:52:41	326	€ 16.1020
08/12/2025	14:52:41	620	€ 16.1020
08/12/2025	14:54:08	2,102	€ 16.1040
08/12/2025	14:54:22	731	€ 16.1020
08/12/2025	14:54:36	1,100	€ 16.1020
08/12/2025	14:54:36	437	€ 16.1020
08/12/2025	14:54:36	263	€ 16.1020
08/12/2025	14:54:36	535	€ 16.1020
08/12/2025	14:57:01	3,849	€ 16.0960
08/12/2025	14:57:16	249	€ 16.0960
08/12/2025	14:57:16	1,742	€ 16.0960
08/12/2025	14:57:22	2,294	€ 16.0960
08/12/2025	14:57:22	1,373	€ 16.0960
08/12/2025	14:57:22	200	€ 16.0960
08/12/2025	14:57:22	686	€ 16.0960
08/12/2025	14:57:49	992	€ 16.0920
08/12/2025	14:57:49	441	€ 16.0920
08/12/2025	14:59:14	321	€ 16.0860
08/12/2025	14:59:14	750	€ 16.0860
08/12/2025	15:01:20	700	€ 16.0800
08/12/2025	15:01:21	295	€ 16.0800
08/12/2025	15:01:21	160	€ 16.0800
08/12/2025	15:01:31	122	€ 16.0760
08/12/2025	15:01:31	2,733	€ 16.0760
08/12/2025	15:01:31	1,099	€ 16.0780
08/12/2025	15:02:53	1,202	€ 16.0760
08/12/2025	15:02:53	1,372	€ 16.0760
08/12/2025	15:03:17	322	€ 16.0760
08/12/2025	15:03:48	928	€ 16.0760
08/12/2025	15:03:49	282	€ 16.0740
08/12/2025	15:03:49	282	€ 16.0740
08/12/2025	15:03:49	903	€ 16.0740
08/12/2025	15:03:52	177	€ 16.0740
08/12/2025	15:03:55	177	€ 16.0740
08/12/2025	15:04:04	609	€ 16.0680
08/12/2025	15:04:15	282	€ 16.0680
08/12/2025	15:04:15	419	€ 16.0680
08/12/2025	15:04:15	703	€ 16.0680
08/12/2025	15:04:16	282	€ 16.0680
08/12/2025	15:04:16	160	€ 16.0680
08/12/2025	15:04:16	264	€ 16.0680
08/12/2025	15:04:17	711	€ 16.0680
08/12/2025	15:04:17	377	€ 16.0680
08/12/2025	15:04:17	339	€ 16.0680

08/12/2025	15:04:18	719	€ 16.0680
08/12/2025	15:04:20	282	€ 16.0680
08/12/2025	15:04:20	160	€ 16.0680
08/12/2025	15:04:20	283	€ 16.0680
08/12/2025	15:04:22	689	€ 16.0680
08/12/2025	15:04:26	596	€ 16.0680
08/12/2025	15:04:33	522	€ 16.0680
08/12/2025	15:04:59	692	€ 16.0680
08/12/2025	15:04:59	465	€ 16.0680
08/12/2025	15:04:59	231	€ 16.0680
08/12/2025	15:05:00	226	€ 16.0680
08/12/2025	15:05:00	281	€ 16.0680
08/12/2025	15:05:00	160	€ 16.0680
08/12/2025	15:05:05	697	€ 16.0680
08/12/2025	15:05:06	161	€ 16.0680
08/12/2025	15:05:09	124	€ 16.0680
08/12/2025	15:05:12	125	€ 16.0680
08/12/2025	15:05:15	112	€ 16.0680
08/12/2025	15:05:15	13	€ 16.0680
08/12/2025	15:05:18	125	€ 16.0660
08/12/2025	15:05:21	125	€ 16.0660
08/12/2025	15:05:24	125	€ 16.0660
08/12/2025	15:05:29	208	€ 16.0660
08/12/2025	15:05:32	124	€ 16.0660
08/12/2025	15:05:35	125	€ 16.0660
08/12/2025	15:05:38	62	€ 16.0660
08/12/2025	15:05:38	63	€ 16.0660
08/12/2025	15:05:45	291	€ 16.0660
08/12/2025	15:06:11	314	€ 16.0680
08/12/2025	15:06:12	160	€ 16.0680
08/12/2025	15:06:12	443	€ 16.0680
08/12/2025	15:06:13	207	€ 16.0680
08/12/2025	15:06:15	124	€ 16.0680
08/12/2025	15:06:18	125	€ 16.0680
08/12/2025	15:06:32	583	€ 16.0640
08/12/2025	15:06:35	125	€ 16.0640
08/12/2025	15:06:38	124	€ 16.0640
08/12/2025	15:06:40	204	€ 16.0620
08/12/2025	15:06:40	1,850	€ 16.0620
08/12/2025	15:07:13	2,025	€ 16.0540
08/12/2025	15:08:32	1,271	€ 16.0580
08/12/2025	15:08:32	1,282	€ 16.0580
08/12/2025	15:08:32	137	€ 16.0580
08/12/2025	15:08:32	282	€ 16.0580
08/12/2025	15:08:32	749	€ 16.0580
08/12/2025	15:08:53	832	€ 16.0540
08/12/2025	15:10:08	125	€ 16.0600
08/12/2025	15:10:16	350	€ 16.0600
08/12/2025	15:10:26	295	€ 16.0600

08/12/2025	15:10:26	144	€ 16.0600
08/12/2025	15:10:33	293	€ 16.0600
08/12/2025	15:10:36	145	€ 16.0600
08/12/2025	15:10:39	132	€ 16.0580
08/12/2025	15:10:42	132	€ 16.0580
08/12/2025	15:10:43	1,992	€ 16.0560
08/12/2025	15:10:43	771	€ 16.0560
08/12/2025	15:10:43	334	€ 16.0560
08/12/2025	15:11:05	223	€ 16.0500
08/12/2025	15:11:33	1,092	€ 16.0480
08/12/2025	15:11:57	1,305	€ 16.0460
08/12/2025	15:12:56	161	€ 16.0520
08/12/2025	15:12:59	132	€ 16.0520
08/12/2025	15:13:02	131	€ 16.0520
08/12/2025	15:13:04	2,932	€ 16.0480
08/12/2025	15:13:05	163	€ 16.0480
08/12/2025	15:14:44	433	€ 16.0420
08/12/2025	15:15:14	105	€ 16.0440
08/12/2025	15:15:14	322	€ 16.0440
08/12/2025	15:15:14	364	€ 16.0440
08/12/2025	15:15:14	503	€ 16.0440
08/12/2025	15:15:14	282	€ 16.0440
08/12/2025	15:15:14	295	€ 16.0440
08/12/2025	15:15:14	422	€ 16.0440
08/12/2025	15:15:54	500	€ 16.0520
08/12/2025	15:15:54	700	€ 16.0520
08/12/2025	15:15:54	644	€ 16.0520
08/12/2025	15:16:17	1,059	€ 16.0540
08/12/2025	15:16:19	696	€ 16.0500
08/12/2025	15:16:35	135	€ 16.0500
08/12/2025	15:17:03	390	€ 16.0620
08/12/2025	15:17:31	344	€ 16.0640
08/12/2025	15:17:31	700	€ 16.0640
08/12/2025	15:17:31	86	€ 16.0640
08/12/2025	15:17:54	1,662	€ 16.0660
08/12/2025	15:18:10	3,324	€ 16.0660
08/12/2025	15:18:10	362	€ 16.0660
08/12/2025	15:18:10	422	€ 16.0660
08/12/2025	15:18:11	185	€ 16.0640
08/12/2025	15:20:16	415	€ 16.0780
08/12/2025	15:20:16	833	€ 16.0780
08/12/2025	15:20:16	4	€ 16.0780
08/12/2025	15:20:34	1,529	€ 16.0760
08/12/2025	15:20:34	770	€ 16.0760
08/12/2025	15:20:35	700	€ 16.0760
08/12/2025	15:20:35	723	€ 16.0760
08/12/2025	15:20:35	1,352	€ 16.0760
08/12/2025	15:20:35	137	€ 16.0760
08/12/2025	15:21:47	719	€ 16.0800

08/12/2025	15:22:37	841	€ 16.0780
08/12/2025	15:22:37	1,735	€ 16.0780
08/12/2025	15:22:37	1,350	€ 16.0780
08/12/2025	15:22:37	700	€ 16.0780
08/12/2025	15:22:50	944	€ 16.0760
08/12/2025	15:23:56	482	€ 16.0800
08/12/2025	15:24:06	750	€ 16.0800
08/12/2025	15:24:37	3,040	€ 16.0860
08/12/2025	15:24:43	669	€ 16.0860
08/12/2025	15:24:48	1,701	€ 16.0820
08/12/2025	15:26:10	75	€ 16.0780
08/12/2025	15:26:10	1,975	€ 16.0780
08/12/2025	15:26:10	1,373	€ 16.0780
08/12/2025	15:26:10	556	€ 16.0780
08/12/2025	15:27:27	700	€ 16.0760
08/12/2025	15:27:27	349	€ 16.0760
08/12/2025	15:27:27	723	€ 16.0760
08/12/2025	15:27:27	228	€ 16.0760
08/12/2025	15:28:33	1,283	€ 16.0760
08/12/2025	15:30:50	2,852	€ 16.0760
08/12/2025	15:30:50	700	€ 16.0740
08/12/2025	15:30:50	372	€ 16.0740
08/12/2025	15:30:50	153	€ 16.0740
08/12/2025	15:30:50	371	€ 16.0740
08/12/2025	15:30:50	177	€ 16.0760
08/12/2025	15:32:17	700	€ 16.0760
08/12/2025	15:32:17	4,339	€ 16.0760
08/12/2025	15:32:17	172	€ 16.0760
08/12/2025	15:32:17	700	€ 16.0760
08/12/2025	15:32:17	732	€ 16.0760
08/12/2025	15:32:18	364	€ 16.0760
08/12/2025	15:32:38	1,525	€ 16.0760
08/12/2025	15:32:38	478	€ 16.0760
08/12/2025	15:32:38	478	€ 16.0760
08/12/2025	15:32:38	134	€ 16.0760
08/12/2025	15:33:26	2,042	€ 16.0820
08/12/2025	15:33:26	47	€ 16.0820
08/12/2025	15:33:40	872	€ 16.0820
08/12/2025	15:33:40	475	€ 16.0820
08/12/2025	15:33:53	378	€ 16.0840
08/12/2025	15:33:53	277	€ 16.0840
08/12/2025	15:34:43	1,638	€ 16.0860
08/12/2025	15:34:43	390	€ 16.0860
08/12/2025	15:36:30	1,815	€ 16.0840
08/12/2025	15:36:47	700	€ 16.0880
08/12/2025	15:36:47	486	€ 16.0880
08/12/2025	15:36:47	214	€ 16.0880
08/12/2025	15:36:47	272	€ 16.0880
08/12/2025	15:36:48	486	€ 16.0880

08/12/2025	15:36:48	2,033	€ 16.0840
08/12/2025	15:39:15	612	€ 16.0840
08/12/2025	15:39:15	953	€ 16.0840
08/12/2025	15:39:15	740	€ 16.0840
08/12/2025	15:39:15	482	€ 16.0840
08/12/2025	15:39:15	323	€ 16.0840
08/12/2025	15:39:15	51	€ 16.0840
08/12/2025	15:41:00	2,097	€ 16.0800
08/12/2025	15:41:00	813	€ 16.0800
08/12/2025	15:41:00	663	€ 16.0800
08/12/2025	15:41:00	1,373	€ 16.0800
08/12/2025	15:41:00	215	€ 16.0800
08/12/2025	15:41:00	398	€ 16.0800
08/12/2025	15:41:29	201	€ 16.0760
08/12/2025	15:42:46	16	€ 16.0700
08/12/2025	15:42:46	203	€ 16.0700
08/12/2025	15:42:46	190	€ 16.0700
08/12/2025	15:42:46	1,515	€ 16.0700
08/12/2025	15:42:46	1,373	€ 16.0680
08/12/2025	15:42:46	551	€ 16.0680
08/12/2025	15:42:46	482	€ 16.0660
08/12/2025	15:42:46	282	€ 16.0660
08/12/2025	15:42:46	51	€ 16.0660
08/12/2025	15:43:14	567	€ 16.0760
08/12/2025	15:43:14	425	€ 16.0760
08/12/2025	15:44:04	563	€ 16.0700
08/12/2025	15:44:04	151	€ 16.0700
08/12/2025	15:46:59	847	€ 16.0800
08/12/2025	15:46:59	1,589	€ 16.0800
08/12/2025	15:46:59	371	€ 16.0800
08/12/2025	15:46:59	608	€ 16.0800
08/12/2025	15:47:38	1,782	€ 16.0760
08/12/2025	15:47:47	1,691	€ 16.0760
08/12/2025	15:47:49	2,102	€ 16.0760
08/12/2025	15:47:53	142	€ 16.0760
08/12/2025	15:47:53	106	€ 16.0760
08/12/2025	15:47:54	222	€ 16.0760
08/12/2025	15:49:37	1,619	€ 16.0760
08/12/2025	15:49:37	550	€ 16.0760
08/12/2025	15:49:37	704	€ 16.0760
08/12/2025	15:50:07	469	€ 16.0760
08/12/2025	15:50:07	740	€ 16.0760
08/12/2025	15:51:47	107	€ 16.0780
08/12/2025	15:51:47	379	€ 16.0780
08/12/2025	15:51:47	1,239	€ 16.0780
08/12/2025	15:51:47	134	€ 16.0780
08/12/2025	15:51:47	1,105	€ 16.0780
08/12/2025	15:53:28	629	€ 16.0860
08/12/2025	15:53:28	2,114	€ 16.0860

08/12/2025	15:53:32	501	€ 16.0840
08/12/2025	15:53:47	14	€ 16.0820
08/12/2025	15:54:34	1,049	€ 16.0820
08/12/2025	15:54:34	1,373	€ 16.0820
08/12/2025	15:54:34	126	€ 16.0820
08/12/2025	15:54:37	1,425	€ 16.0800
08/12/2025	15:54:37	177	€ 16.0800
08/12/2025	15:54:52	63	€ 16.0780
08/12/2025	15:54:52	503	€ 16.0780
08/12/2025	15:56:50	237	€ 16.0700
08/12/2025	15:56:50	2,633	€ 16.0700
08/12/2025	15:56:58	239	€ 16.0680
08/12/2025	15:56:58	516	€ 16.0680
08/12/2025	15:57:10	454	€ 16.0680
08/12/2025	15:57:55	1,162	€ 16.0700
08/12/2025	15:57:55	681	€ 16.0700
08/12/2025	15:57:55	999	€ 16.0700
08/12/2025	15:57:55	361	€ 16.0700
08/12/2025	15:59:06	1,435	€ 16.0660
08/12/2025	15:59:06	22	€ 16.0660
08/12/2025	15:59:06	78	€ 16.0660
08/12/2025	15:59:06	1,420	€ 16.0660
08/12/2025	15:59:48	309	€ 16.0620
08/12/2025	15:59:48	865	€ 16.0620
08/12/2025	15:59:48	445	€ 16.0600
08/12/2025	16:00:06	607	€ 16.0580
08/12/2025	16:01:08	613	€ 16.0540
08/12/2025	16:01:11	164	€ 16.0540
08/12/2025	16:01:14	62	€ 16.0540
08/12/2025	16:01:14	101	€ 16.0540
08/12/2025	16:01:17	164	€ 16.0540
08/12/2025	16:01:20	163	€ 16.0540
08/12/2025	16:01:27	2,346	€ 16.0500
08/12/2025	16:02:01	1,678	€ 16.0400
08/12/2025	16:02:36	124	€ 16.0420
08/12/2025	16:02:49	709	€ 16.0420
08/12/2025	16:03:00	299	€ 16.0420
08/12/2025	16:03:00	301	€ 16.0420
08/12/2025	16:03:03	164	€ 16.0420
08/12/2025	16:03:06	163	€ 16.0420
08/12/2025	16:03:09	72	€ 16.0420
08/12/2025	16:03:09	92	€ 16.0420
08/12/2025	16:03:12	164	€ 16.0380
08/12/2025	16:03:15	163	€ 16.0380
08/12/2025	16:03:21	327	€ 16.0380
08/12/2025	16:03:24	164	€ 16.0380
08/12/2025	16:03:27	164	€ 16.0380
08/12/2025	16:03:30	164	€ 16.0360
08/12/2025	16:03:33	164	€ 16.0360

08/12/2025	16:03:54	342	€ 16.0380
08/12/2025	16:03:58	739	€ 16.0380
08/12/2025	16:03:58	281	€ 16.0380
08/12/2025	16:04:01	165	€ 16.0360
08/12/2025	16:04:07	326	€ 16.0380
08/12/2025	16:04:10	93	€ 16.0380
08/12/2025	16:04:10	71	€ 16.0380
08/12/2025	16:04:13	163	€ 16.0380
08/12/2025	16:04:18	273	€ 16.0380
08/12/2025	16:04:21	53	€ 16.0380
08/12/2025	16:04:21	111	€ 16.0380
08/12/2025	16:04:24	163	€ 16.0380
08/12/2025	16:04:27	161	€ 16.0380
08/12/2025	16:04:27	3	€ 16.0380
08/12/2025	16:04:30	165	€ 16.0360
08/12/2025	16:04:33	87	€ 16.0360
08/12/2025	16:04:34	131	€ 16.0360
08/12/2025	16:04:37	163	€ 16.0360
08/12/2025	16:05:17	100	€ 16.0480
08/12/2025	16:05:29	447	€ 16.0500
08/12/2025	16:05:29	296	€ 16.0500
08/12/2025	16:05:34	700	€ 16.0520
08/12/2025	16:06:07	837	€ 16.0580
08/12/2025	16:06:07	778	€ 16.0580
08/12/2025	16:06:07	700	€ 16.0580
08/12/2025	16:06:07	700	€ 16.0580
08/12/2025	16:06:09	144	€ 16.0580
08/12/2025	16:06:12	150	€ 16.0580
08/12/2025	16:06:16	201	€ 16.0600
08/12/2025	16:06:19	150	€ 16.0600
08/12/2025	16:06:22	150	€ 16.0600
08/12/2025	16:06:25	151	€ 16.0580
08/12/2025	16:06:28	150	€ 16.0580
08/12/2025	16:06:31	150	€ 16.0580
08/12/2025	16:06:35	160	€ 16.0580
08/12/2025	16:06:35	40	€ 16.0580
08/12/2025	16:06:40	250	€ 16.0580
08/12/2025	16:06:43	150	€ 16.0580
08/12/2025	16:06:46	150	€ 16.0580
08/12/2025	16:06:49	150	€ 16.0580
08/12/2025	16:06:52	150	€ 16.0580
08/12/2025	16:06:55	150	€ 16.0580
08/12/2025	16:06:58	150	€ 16.0580
08/12/2025	16:07:01	150	€ 16.0580
08/12/2025	16:07:04	43	€ 16.0580
08/12/2025	16:07:04	71	€ 16.0580
08/12/2025	16:07:04	37	€ 16.0580
08/12/2025	16:07:07	151	€ 16.0580
08/12/2025	16:07:10	150	€ 16.0580

08/12/2025	16:07:13	150	€ 16.0580
08/12/2025	16:07:51	1,212	€ 16.0600
08/12/2025	16:07:56	700	€ 16.0600
08/12/2025	16:07:56	239	€ 16.0600
08/12/2025	16:07:59	2,275	€ 16.0580
08/12/2025	16:08:44	127	€ 16.0560
08/12/2025	16:08:45	500	€ 16.0540
08/12/2025	16:09:03	300	€ 16.0560
08/12/2025	16:09:33	301	€ 16.0540
08/12/2025	16:09:38	94	€ 16.0580
08/12/2025	16:10:10	784	€ 16.0600
08/12/2025	16:10:10	533	€ 16.0600
08/12/2025	16:10:10	152	€ 16.0600
08/12/2025	16:10:47	566	€ 16.0600
08/12/2025	16:10:47	533	€ 16.0600
08/12/2025	16:11:11	700	€ 16.0600
08/12/2025	16:11:11	995	€ 16.0600
08/12/2025	16:11:12	700	€ 16.0600
08/12/2025	16:11:12	480	€ 16.0600
08/12/2025	16:11:12	2,629	€ 16.0580
08/12/2025	16:11:51	152	€ 16.0580
08/12/2025	16:11:51	1,672	€ 16.0560
08/12/2025	16:12:26	1,416	€ 16.0560
08/12/2025	16:12:55	152	€ 16.0560
08/12/2025	16:12:58	151	€ 16.0560
08/12/2025	16:13:04	150	€ 16.0540
08/12/2025	16:13:10	56	€ 16.0560
08/12/2025	16:13:10	402	€ 16.0560
08/12/2025	16:13:13	151	€ 16.0560
08/12/2025	16:13:16	92	€ 16.0560
08/12/2025	16:13:16	60	€ 16.0560
08/12/2025	16:13:19	152	€ 16.0560
08/12/2025	16:13:22	152	€ 16.0560
08/12/2025	16:13:25	152	€ 16.0560
08/12/2025	16:13:28	31	€ 16.0560
08/12/2025	16:14:35	577	€ 16.0580
08/12/2025	16:14:35	364	€ 16.0580
08/12/2025	16:14:49	700	€ 16.0560
08/12/2025	16:14:49	1,352	€ 16.0560
08/12/2025	16:14:49	700	€ 16.0560
08/12/2025	16:14:49	526	€ 16.0560
08/12/2025	16:14:52	152	€ 16.0540
08/12/2025	16:14:55	152	€ 16.0540
08/12/2025	16:14:58	152	€ 16.0540
08/12/2025	16:15:00	3,096	€ 16.0520
08/12/2025	16:15:01	161	€ 16.0480
08/12/2025	16:15:55	153	€ 16.0500
08/12/2025	16:15:58	181	€ 16.0500
08/12/2025	16:16:01	180	€ 16.0500

08/12/2025	16:16:29	550	€ 16.0560
08/12/2025	16:16:29	586	€ 16.0560
08/12/2025	16:16:29	488	€ 16.0560
08/12/2025	16:16:31	91	€ 16.0560
08/12/2025	16:16:31	89	€ 16.0560
08/12/2025	16:16:34	181	€ 16.0560
08/12/2025	16:16:37	119	€ 16.0560
08/12/2025	16:16:37	61	€ 16.0560
08/12/2025	16:16:40	181	€ 16.0560
08/12/2025	16:16:43	180	€ 16.0560
08/12/2025	16:16:46	181	€ 16.0560
08/12/2025	16:16:49	29	€ 16.0560
08/12/2025	16:16:49	151	€ 16.0560
08/12/2025	16:16:52	181	€ 16.0560
08/12/2025	16:16:55	180	€ 16.0560
08/12/2025	16:16:58	16	€ 16.0560
08/12/2025	16:16:58	165	€ 16.0560
08/12/2025	16:17:42	700	€ 16.0580
08/12/2025	16:17:42	742	€ 16.0580
08/12/2025	16:17:42	290	€ 16.0580
08/12/2025	16:17:45	700	€ 16.0580
08/12/2025	16:17:49	635	€ 16.0580
08/12/2025	16:17:52	65	€ 16.0580
08/12/2025	16:17:52	115	€ 16.0580
08/12/2025	16:17:55	181	€ 16.0580
08/12/2025	16:18:21	527	€ 16.0600
08/12/2025	16:18:21	77	€ 16.0600
08/12/2025	16:18:21	60	€ 16.0600
08/12/2025	16:18:22	648	€ 16.0600
08/12/2025	16:18:23	292	€ 16.0600
08/12/2025	16:18:23	80	€ 16.0600
08/12/2025	16:18:26	181	€ 16.0580
08/12/2025	16:18:29	180	€ 16.0580
08/12/2025	16:18:32	139	€ 16.0580
08/12/2025	16:18:32	42	€ 16.0580
08/12/2025	16:18:52	1,962	€ 16.0580
08/12/2025	16:18:53	730	€ 16.0580
08/12/2025	16:18:53	700	€ 16.0580
08/12/2025	16:18:53	721	€ 16.0580
08/12/2025	16:18:56	247	€ 16.0560
08/12/2025	16:19:47	152	€ 16.0580
08/12/2025	16:19:50	180	€ 16.0580
08/12/2025	16:19:53	42	€ 16.0580
08/12/2025	16:19:53	6	€ 16.0580
08/12/2025	16:19:53	132	€ 16.0580
08/12/2025	16:19:56	181	€ 16.0580
08/12/2025	16:19:59	180	€ 16.0580
08/12/2025	16:20:01	144	€ 16.0580
08/12/2025	16:20:03	168	€ 16.0580

08/12/2025	16:21:19	143	€ 16.0680
08/12/2025	16:21:21	167	€ 16.0680
08/12/2025	16:21:23	162	€ 16.0680
08/12/2025	16:21:23	6	€ 16.0680
08/12/2025	16:21:25	167	€ 16.0680
08/12/2025	16:21:27	168	€ 16.0680
08/12/2025	16:21:29	73	€ 16.0680
08/12/2025	16:21:33	2,064	€ 16.0660
08/12/2025	16:21:54	125	€ 16.0680
08/12/2025	16:22:26	534	€ 16.0700
08/12/2025	16:22:44	427	€ 16.0700
08/12/2025	16:22:45	427	€ 16.0700
08/12/2025	16:22:52	7	€ 16.0700
08/12/2025	16:22:57	1,352	€ 16.0700
08/12/2025	16:23:49	355	€ 16.0740
08/12/2025	16:23:49	376	€ 16.0740
08/12/2025	16:23:50	700	€ 16.0760
08/12/2025	16:23:50	605	€ 16.0760
08/12/2025	16:23:50	376	€ 16.0760
08/12/2025	16:23:50	33	€ 16.0760
08/12/2025	16:23:50	604	€ 16.0760
08/12/2025	16:23:54	455	€ 16.0760
08/12/2025	16:23:54	1,373	€ 16.0760
08/12/2025	16:23:54	295	€ 16.0760
08/12/2025	16:23:54	754	€ 16.0760
08/12/2025	16:23:54	2,110	€ 16.0760
08/12/2025	16:23:54	295	€ 16.0760
08/12/2025	16:23:54	1,373	€ 16.0760
08/12/2025	16:23:55	466	€ 16.0760
08/12/2025	16:24:27	246	€ 16.0720
08/12/2025	16:24:28	167	€ 16.0720
08/12/2025	16:24:28	1	€ 16.0720
08/12/2025	16:24:29	168	€ 16.0720
08/12/2025	16:24:29	1,162	€ 16.0700
08/12/2025	16:24:29	1,081	€ 16.0700
08/12/2025	16:24:44	269	€ 16.0720
08/12/2025	16:24:45	168	€ 16.0720
08/12/2025	16:24:46	37	€ 16.0720
08/12/2025	16:24:46	131	€ 16.0720
08/12/2025	16:24:47	166	€ 16.0720
08/12/2025	16:24:48	40	€ 16.0720
08/12/2025	16:24:48	128	€ 16.0720
08/12/2025	16:24:49	168	€ 16.0720
08/12/2025	16:24:50	168	€ 16.0720
08/12/2025	16:24:51	168	€ 16.0720
08/12/2025	16:24:52	1,183	€ 16.0700
09/12/2025	08:00:07	206	€ 16.0280
09/12/2025	08:00:11	211	€ 16.0340
09/12/2025	08:00:11	479	€ 16.0340

09/12/2025	08:00:18	9	€ 16.0340
09/12/2025	08:00:18	289	€ 16.0340
09/12/2025	08:00:18	488	€ 16.0320
09/12/2025	08:00:19	346	€ 16.0280
09/12/2025	08:00:20	218	€ 16.0340
09/12/2025	08:00:20	411	€ 16.0340
09/12/2025	08:00:22	472	€ 16.0280
09/12/2025	08:00:26	346	€ 16.0340
09/12/2025	08:00:27	278	€ 16.0320
09/12/2025	08:00:29	416	€ 16.0380
09/12/2025	08:00:29	309	€ 16.0380
09/12/2025	08:00:36	694	€ 16.0480
09/12/2025	08:00:54	128	€ 16.0600
09/12/2025	08:00:54	128	€ 16.0600
09/12/2025	08:00:55	766	€ 16.0560
09/12/2025	08:00:55	346	€ 16.0560
09/12/2025	08:00:55	107	€ 16.0520
09/12/2025	08:01:22	1,278	€ 16.0700
09/12/2025	08:01:29	567	€ 16.0700
09/12/2025	08:01:40	1,343	€ 16.0740
09/12/2025	08:02:02	133	€ 16.0900
09/12/2025	08:02:05	473	€ 16.0900
09/12/2025	08:02:05	492	€ 16.0900
09/12/2025	08:02:11	363	€ 16.0860
09/12/2025	08:02:11	582	€ 16.0860
09/12/2025	08:02:11	311	€ 16.0860
09/12/2025	08:02:11	271	€ 16.0860
09/12/2025	08:02:14	696	€ 16.0820
09/12/2025	08:02:14	230	€ 16.0820
09/12/2025	08:02:16	133	€ 16.0860
09/12/2025	08:02:16	228	€ 16.0880
09/12/2025	08:02:19	1,338	€ 16.0820
09/12/2025	08:02:26	520	€ 16.0800
09/12/2025	08:02:27	395	€ 16.0800
09/12/2025	08:02:29	650	€ 16.0780
09/12/2025	08:02:29	2,736	€ 16.0800
09/12/2025	08:02:30	157	€ 16.0800
09/12/2025	08:02:31	156	€ 16.0800
09/12/2025	08:02:32	156	€ 16.0800
09/12/2025	08:02:33	156	€ 16.0800
09/12/2025	08:02:33	3,135	€ 16.0760
09/12/2025	08:02:33	680	€ 16.0760
09/12/2025	08:02:34	2,762	€ 16.0760
09/12/2025	08:03:16	143	€ 16.0920
09/12/2025	08:03:17	156	€ 16.0920
09/12/2025	08:03:18	52	€ 16.0920
09/12/2025	08:03:18	104	€ 16.0920
09/12/2025	08:03:19	156	€ 16.0920
09/12/2025	08:03:20	157	€ 16.0920

09/12/2025	08:03:21	156	€ 16.0920
09/12/2025	08:03:22	156	€ 16.0920
09/12/2025	08:03:23	156	€ 16.0920
09/12/2025	08:03:24	157	€ 16.0920
09/12/2025	08:03:25	156	€ 16.0900
09/12/2025	08:03:26	156	€ 16.0900
09/12/2025	08:03:27	156	€ 16.0920
09/12/2025	08:03:28	156	€ 16.0920
09/12/2025	08:03:29	157	€ 16.0920
09/12/2025	08:03:30	156	€ 16.0920
09/12/2025	08:03:44	546	€ 16.0920
09/12/2025	08:03:45	121	€ 16.0920
09/12/2025	08:03:45	696	€ 16.0920
09/12/2025	08:04:01	1,600	€ 16.0920
09/12/2025	08:04:02	1,728	€ 16.0920
09/12/2025	08:04:02	252	€ 16.0920
09/12/2025	08:04:02	3,798	€ 16.0920
09/12/2025	08:04:27	164	€ 16.0940
09/12/2025	08:04:28	156	€ 16.0940
09/12/2025	08:04:29	156	€ 16.0940
09/12/2025	08:04:30	156	€ 16.0940
09/12/2025	08:04:31	156	€ 16.0900
09/12/2025	08:04:32	157	€ 16.0900
09/12/2025	08:04:33	156	€ 16.0900
09/12/2025	08:04:34	156	€ 16.0900
09/12/2025	08:04:35	156	€ 16.0900
09/12/2025	08:04:36	157	€ 16.0900
09/12/2025	08:04:37	156	€ 16.0900
09/12/2025	08:05:12	317	€ 16.0960
09/12/2025	08:05:12	819	€ 16.0960
09/12/2025	08:05:12	3,352	€ 16.0960
09/12/2025	08:05:19	523	€ 16.1000
09/12/2025	08:05:21	149	€ 16.1000
09/12/2025	08:05:23	149	€ 16.1000
09/12/2025	08:05:25	149	€ 16.1000
09/12/2025	08:05:27	149	€ 16.1000
09/12/2025	08:05:29	149	€ 16.1000
09/12/2025	08:05:39	492	€ 16.1060
09/12/2025	08:05:41	2,019	€ 16.1020
09/12/2025	08:05:41	492	€ 16.1020
09/12/2025	08:05:41	622	€ 16.1020
09/12/2025	08:05:41	1,260	€ 16.1020
09/12/2025	08:05:41	719	€ 16.1020
09/12/2025	08:05:47	1,430	€ 16.0980
09/12/2025	08:05:47	791	€ 16.0980
09/12/2025	08:06:12	2,286	€ 16.0960
09/12/2025	08:06:12	2,049	€ 16.0960
09/12/2025	08:06:21	745	€ 16.0900
09/12/2025	08:07:43	611	€ 16.0860

09/12/2025	08:07:43	714	€ 16.0860
09/12/2025	08:07:43	1,617	€ 16.0860
09/12/2025	08:07:45	497	€ 16.0840
09/12/2025	08:07:45	1,277	€ 16.0840
09/12/2025	08:08:18	2,071	€ 16.0860
09/12/2025	08:08:18	1,932	€ 16.0860
09/12/2025	08:08:36	950	€ 16.0840
09/12/2025	08:08:36	615	€ 16.0840
09/12/2025	08:09:06	1,442	€ 16.0900
09/12/2025	08:09:06	794	€ 16.0900
09/12/2025	08:09:50	1,154	€ 16.0880
09/12/2025	08:09:50	1,620	€ 16.0880
09/12/2025	08:09:51	545	€ 16.0860
09/12/2025	08:10:16	1,078	€ 16.0820
09/12/2025	08:10:16	530	€ 16.0820
09/12/2025	08:12:01	2,482	€ 16.0960
09/12/2025	08:12:02	2,482	€ 16.0960
09/12/2025	08:12:06	942	€ 16.0920
09/12/2025	08:12:10	442	€ 16.0900
09/12/2025	08:14:00	2,038	€ 16.0920
09/12/2025	08:14:00	880	€ 16.0920
09/12/2025	08:14:00	503	€ 16.0920
09/12/2025	08:14:00	1,786	€ 16.0920
09/12/2025	08:14:00	865	€ 16.0860
09/12/2025	08:15:25	467	€ 16.1020
09/12/2025	08:15:32	1,851	€ 16.0980
09/12/2025	08:15:32	700	€ 16.0980
09/12/2025	08:15:32	503	€ 16.0980
09/12/2025	08:15:32	509	€ 16.0980
09/12/2025	08:15:39	1,190	€ 16.0920
09/12/2025	08:15:39	358	€ 16.0920
09/12/2025	08:16:42	1,259	€ 16.0980
09/12/2025	08:18:14	112	€ 16.0920
09/12/2025	08:18:14	194	€ 16.0920
09/12/2025	08:18:14	1,563	€ 16.0920
09/12/2025	08:19:10	181	€ 16.0900
09/12/2025	08:19:28	357	€ 16.0920
09/12/2025	08:19:28	94	€ 16.0920
09/12/2025	08:19:29	33	€ 16.0920
09/12/2025	08:19:45	209	€ 16.0980
09/12/2025	08:19:45	1,008	€ 16.1000
09/12/2025	08:19:45	387	€ 16.1000
09/12/2025	08:19:48	178	€ 16.0980
09/12/2025	08:19:51	179	€ 16.0980
09/12/2025	08:20:08	1,083	€ 16.0980
09/12/2025	08:20:08	2,895	€ 16.0980
09/12/2025	08:20:15	3,325	€ 16.0960
09/12/2025	08:20:15	880	€ 16.0960
09/12/2025	08:20:15	503	€ 16.0960

08:20:15 09/12/2025 1,383 € 16.0960 08:20:49 09/12/2025 837 € 16.0920 08:20:49 09/12/2025 1,329 € 16.0920 08:21:52 09/12/2025 271 € 16.0900 08:21:52 09/12/2025 1,531 € 16.0900 08:22:31 09/12/2025 2,059 € 16.0860 08:24:14 09/12/2025 5 € 16.0840 08:24:37 09/12/2025 1,902 € 16.0900 08:24:54 09/12/2025 1,243 € 16.0900 08:24:56 09/12/2025 1,048 € 16.0900 08:25:08 09/12/2025 1,187 € 16.0880 08:26:36 09/12/2025 749 € 16.0880 08:26:52 09/12/2025 516 € 16.0920 08:26:52 09/12/2025 441 € 16.0920 08:26:53 09/12/2025 2,002 € 16.0880 08:27:21 09/12/2025 1,251 € 16.0860 08:27:21 09/12/2025 1,607 € 16.0860 08:27:21 09/12/2025 54 € 16.0860 08:27:21 09/12/2025 2,274 € 16.0860 08:29:20 09/12/2025 1,624 € 16.0900 08:29:20 09/12/2025 237 € 16.0900 08:29:24 09/12/2025 1,562 € 16.0880
08:29:24 09/12/2025 373 € 16.0880
08:29:54 09/12/2025 1,342 € 16.0860
08:30:01 09/12/2025 1,191 € 16.0840
08:30:46 09/12/2025 473 € 16.0820
08:30:46 09/12/2025 861 € 16.0820
08:31:33 09/12/2025 139 € 16.0820
08:31:36 09/12/2025 168 € 16.0820
08:32:07 09/12/2025 262 € 16.0860
08:32:07 09/12/2025 867 € 16.0880
08:32:07 09/12/2025 460 € 16.0880
08:32:07 09/12/2025 140 € 16.0880
08:32:10 09/12/2025 167 € 16.0880
08:32:13 09/12/2025 168 € 16.0880
08:32:16 09/12/2025 167 € 16.0880
08:32:19 09/12/2025 167 € 16.0880
08:32:22 09/12/2025 167 € 16.0880
08:32:34 09/12/2025 671 € 16.0960
08:32:37 09/12/2025 168 € 16.0960
08:32:40 09/12/2025 167 € 16.0960
08:32:43 09/12/2025 167 € 16.0960
08:32:46 09/12/2025 167 € 16.0940
08:32:56 09/12/2025 529 € 16.0960
08:32:58 09/12/2025 140 € 16.0960
08:33:01 09/12/2025 168 € 16.0960
08:33:07 09/12/2025 334 € 16.0960
08:33:31 09/12/2025 1,338 € 16.0980
08:33:42 09/12/2025 128 € 16.1000

09/12/2025	08:33:50	933	€ 16.1000
09/12/2025	08:33:53	166	€ 16.0980
09/12/2025	08:33:54	2,639	€ 16.0960
09/12/2025	08:33:54	1,044	€ 16.0960
09/12/2025	08:33:54	765	€ 16.0960
09/12/2025	08:34:05	2,105	€ 16.0920
09/12/2025	08:34:06	35	€ 16.0900
09/12/2025	08:34:06	1,022	€ 16.0900
09/12/2025	08:34:06	974	€ 16.0900
09/12/2025	08:35:22	634	€ 16.0840
09/12/2025	08:35:22	351	€ 16.0840
09/12/2025	08:35:22	1,008	€ 16.0820
09/12/2025	08:35:22	283	€ 16.0820
09/12/2025	08:35:22	79	€ 16.0840
09/12/2025	08:36:35	63	€ 16.0780
09/12/2025	08:36:35	563	€ 16.0780
09/12/2025	08:37:32	2,403	€ 16.0800
09/12/2025	08:37:51	1,224	€ 16.0900
09/12/2025	08:38:02	37	€ 16.0880
09/12/2025	08:39:16	18	€ 16.0960
09/12/2025	08:39:31	283	€ 16.0960
09/12/2025	08:39:31	519	€ 16.0960
09/12/2025	08:39:33	283	€ 16.0960
09/12/2025	08:39:49	118	€ 16.1020
09/12/2025	08:40:16	389	€ 16.1020
09/12/2025	08:40:19	300	€ 16.1020
09/12/2025	08:40:37	283	€ 16.1000
09/12/2025	08:41:06	283	€ 16.1000
09/12/2025	08:41:09	731	€ 16.0980
09/12/2025	08:41:09	2,060	€ 16.0980
09/12/2025	08:41:15	716	€ 16.0980
09/12/2025	08:41:16	386	€ 16.1020
09/12/2025	08:41:16	515	€ 16.1020
09/12/2025	08:41:16	496	€ 16.1020
09/12/2025	08:41:20	139	€ 16.1020
09/12/2025	08:41:20	1,612	€ 16.0980
09/12/2025	08:41:20	700	€ 16.0980
09/12/2025	08:41:20	283	€ 16.0980
09/12/2025	08:41:20	1,154	€ 16.0980
09/12/2025	08:42:38	1,031	€ 16.0960
09/12/2025	08:42:38	669	€ 16.0960
09/12/2025	08:42:56	472	€ 16.0920
09/12/2025	08:42:56	649	€ 16.0920
09/12/2025	08:43:32	1,264	€ 16.0980
09/12/2025	08:45:07	139	€ 16.1060
09/12/2025	08:45:10	137	€ 16.1060
09/12/2025	08:45:31	319	€ 16.1060
09/12/2025	08:45:36	325	€ 16.1060
09/12/2025	08:46:03	252	€ 16.1040

09/12/2025	08:46:03	485	€ 16.1040
09/12/2025	08:46:29	1,321	€ 16.1060
09/12/2025	08:46:29	341	€ 16.1060
09/12/2025	08:46:29	330	€ 16.1060
09/12/2025	08:46:46	620	€ 16.1100
09/12/2025	08:46:48	150	€ 16.1120
09/12/2025	08:46:52	295	€ 16.1120
09/12/2025	08:46:58	289	€ 16.1120
09/12/2025	08:46:58	177	€ 16.1120
09/12/2025	08:47:00	137	€ 16.1120
09/12/2025	08:47:03	137	€ 16.1120
09/12/2025	08:47:06	138	€ 16.1120
09/12/2025	08:47:09	137	€ 16.1120
09/12/2025	08:47:12	138	€ 16.1120
09/12/2025	08:47:13	809	€ 16.1100
09/12/2025	08:47:13	460	€ 16.1080
09/12/2025	08:47:13	227	€ 16.1100
09/12/2025	08:47:13	687	€ 16.1100
09/12/2025	08:47:13	687	€ 16.1100
09/12/2025	08:47:58	700	€ 16.1120
09/12/2025	08:48:14	1,485	€ 16.1100
09/12/2025	08:48:14	184	€ 16.1100
09/12/2025	08:49:14	352	€ 16.1180
09/12/2025	08:49:17	137	€ 16.1180
09/12/2025	08:49:20	137	€ 16.1180
09/12/2025	08:49:23	138	€ 16.1160
09/12/2025	08:49:26	114	€ 16.1160
09/12/2025	08:49:26	23	€ 16.1160
09/12/2025	08:49:29	138	€ 16.1160
09/12/2025	08:49:33	183	€ 16.1160
09/12/2025	08:49:37	5,159	€ 16.1140
09/12/2025	08:49:37	4,151	€ 16.1140
09/12/2025	08:49:37	198	€ 16.1140
09/12/2025	08:49:54	409	€ 16.1100
09/12/2025	08:49:54	324	€ 16.1100
09/12/2025	08:50:34	115	€ 16.1000
09/12/2025	08:50:34	860	€ 16.1000
09/12/2025	08:51:00	128	€ 16.0940
09/12/2025	08:51:01	750	€ 16.0940
09/12/2025	08:53:40	801	€ 16.0860
09/12/2025	08:53:40	459	€ 16.0860
09/12/2025	08:53:40	1,790	€ 16.0860
09/12/2025	08:55:39	419	€ 16.0840
09/12/2025	08:55:40	419	€ 16.0840
09/12/2025	08:55:40	186	€ 16.0840
09/12/2025	08:55:40	233	€ 16.0840
09/12/2025	08:55:47	408	€ 16.0840
09/12/2025	08:55:47	18	€ 16.0840
09/12/2025	08:55:59	878	€ 16.0820

09/12/2025	08:56:00	700	€ 16.0820
09/12/2025	08:56:18	497	€ 16.0820
09/12/2025	08:56:18	160	€ 16.0820
09/12/2025	08:57:06	646	€ 16.0820
09/12/2025	08:57:06	28	€ 16.0820
09/12/2025	08:57:12	527	€ 16.0820
09/12/2025	08:57:12	94	€ 16.0820
09/12/2025	08:57:13	581	€ 16.0820
09/12/2025	08:57:13	36	€ 16.0820
09/12/2025	08:57:13	514	€ 16.0820
09/12/2025	08:57:13	102	€ 16.0820
09/12/2025	08:57:14	608	€ 16.0820
09/12/2025	08:57:15	340	€ 16.0760
09/12/2025	08:57:15	3,233	€ 16.0760
09/12/2025	08:57:15	483	€ 16.0760
09/12/2025	08:58:46	111	€ 16.0760
09/12/2025	08:58:50	700	€ 16.0800
09/12/2025	08:58:50	517	€ 16.0800
09/12/2025	08:58:50	290	€ 16.0800
09/12/2025	08:58:50	260	€ 16.0800
09/12/2025	08:59:08	1,126	€ 16.0840
09/12/2025	08:59:08	270	€ 16.0840
09/12/2025	08:59:20	1,568	€ 16.0820
09/12/2025	08:59:34	1,337	€ 16.0800
09/12/2025	09:00:31	1,462	€ 16.0800
09/12/2025	09:00:31	296	€ 16.0800
09/12/2025	09:00:31	700	€ 16.0800
09/12/2025	09:00:31	335	€ 16.0800
09/12/2025	09:01:00	818	€ 16.0780
09/12/2025	09:01:00	637	€ 16.0780
09/12/2025	09:01:22	492	€ 16.0700
09/12/2025	09:02:20	149	€ 16.0760
09/12/2025	09:02:22	140	€ 16.0760
09/12/2025	09:02:25	141	€ 16.0760
09/12/2025	09:03:47	1,475	€ 16.0840
09/12/2025	09:04:16	1,024	€ 16.0780
09/12/2025	09:04:39	1,327	€ 16.0800
09/12/2025	09:04:39	1,219	€ 16.0800
09/12/2025	09:04:39	131	€ 16.0800
09/12/2025	09:04:39	732	€ 16.0800
09/12/2025	09:05:18	183	€ 16.0780
09/12/2025	09:05:18	118	€ 16.0780
09/12/2025	09:05:18	71	€ 16.0780
09/12/2025	09:05:19	555	€ 16.0760
09/12/2025	09:05:19	1,924	€ 16.0760
09/12/2025	09:05:30	454	€ 16.0700
09/12/2025	09:05:30	622	€ 16.0700
09/12/2025	09:05:30	48	€ 16.0700
09/12/2025	09:05:30	336	€ 16.0700

<-- PDF CHUNK SEPARATOR -->

09/12/2025	09:05:35	498	€ 16.0620
09/12/2025	09:06:33	790	€ 16.0600
09/12/2025	09:06:33	1,926	€ 16.0580
09/12/2025	09:07:04	135	€ 16.0640
09/12/2025	09:07:04	135	€ 16.0640
09/12/2025	09:07:51	1,526	€ 16.0780
09/12/2025	09:07:51	296	€ 16.0780
09/12/2025	09:07:51	283	€ 16.0780
09/12/2025	09:08:06	474	€ 16.0760
09/12/2025	09:08:06	198	€ 16.0760
09/12/2025	09:08:12	265	€ 16.0760
09/12/2025	09:08:41	646	€ 16.0700
09/12/2025	09:08:41	116	€ 16.0700
09/12/2025	09:08:41	199	€ 16.0700
09/12/2025	09:09:43	1,103	€ 16.0760
09/12/2025	09:09:43	643	€ 16.0760
09/12/2025	09:09:48	208	€ 16.0760
09/12/2025	09:11:12	296	€ 16.0740
09/12/2025	09:11:12	75	€ 16.0740
09/12/2025	09:11:17	197	€ 16.0720
09/12/2025	09:11:17	583	€ 16.0720
09/12/2025	09:11:17	222	€ 16.0720
09/12/2025	09:11:17	967	€ 16.0720
09/12/2025	09:12:30	985	€ 16.0800
09/12/2025	09:13:18	2,200	€ 16.0800
09/12/2025	09:13:18	800	€ 16.0800
09/12/2025	09:13:18	296	€ 16.0800
09/12/2025	09:13:18	259	€ 16.0800
09/12/2025	09:13:44	575	€ 16.0800
09/12/2025	09:13:44	989	€ 16.0800
09/12/2025	09:13:50	640	€ 16.0760
09/12/2025	09:13:51	358	€ 16.0760
09/12/2025	09:15:12	1,278	€ 16.0760
09/12/2025	09:16:00	300	€ 16.0760
09/12/2025	09:16:00	222	€ 16.0760
09/12/2025	09:16:03	152	€ 16.0760
09/12/2025	09:16:07	133	€ 16.0760
09/12/2025	09:16:17	649	€ 16.0720
09/12/2025	09:16:17	1,029	€ 16.0720
09/12/2025	09:16:17	331	€ 16.0720
09/12/2025	09:16:17	1,008	€ 16.0720
09/12/2025	09:16:17	427	€ 16.0720
09/12/2025	09:17:52	822	€ 16.0700
09/12/2025	09:17:52	1,534	€ 16.0700
09/12/2025	09:20:27	406	€ 16.0860
09/12/2025	09:20:30	1,134	€ 16.0820
09/12/2025	09:20:30	2,094	€ 16.0820
09/12/2025	09:22:44	3,979	€ 16.0900
09/12/2025	09:22:44	296	€ 16.0900

09/12/2025	09:22:44	1,067	€ 16.0900
09/12/2025	09:22:44	257	€ 16.0900
09/12/2025	09:22:46	748	€ 16.0880
09/12/2025	09:22:46	595	€ 16.0880
09/12/2025	09:22:46	126	€ 16.0860
09/12/2025	09:26:07	1,732	€ 16.0920
09/12/2025	09:26:07	116	€ 16.0880
09/12/2025	09:26:07	436	€ 16.0880
09/12/2025	09:26:07	547	€ 16.0900
09/12/2025	09:26:07	296	€ 16.0900
09/12/2025	09:26:07	424	€ 16.0900
09/12/2025	09:26:07	392	€ 16.0900
09/12/2025	09:26:08	296	€ 16.0880
09/12/2025	09:26:08	327	€ 16.0880
09/12/2025	09:26:10	524	€ 16.0840
09/12/2025	09:26:23	2,764	€ 16.0780
09/12/2025	09:26:23	962	€ 16.0780
09/12/2025	09:26:51	1,021	€ 16.0720
09/12/2025	09:26:51	461	€ 16.0720
09/12/2025	09:26:51	152	€ 16.0720
09/12/2025	09:27:35	331	€ 16.0760
09/12/2025	09:27:35	365	€ 16.0760
09/12/2025	09:27:58	696	€ 16.0760
09/12/2025	09:27:58	514	€ 16.0760
09/12/2025	09:27:58	67	€ 16.0760
09/12/2025	09:28:26	850	€ 16.0880
09/12/2025	09:28:43	304	€ 16.0920
09/12/2025	09:29:02	516	€ 16.0920
09/12/2025	09:29:03	304	€ 16.0920
09/12/2025	09:30:13	705	€ 16.0880
09/12/2025	09:31:30	1,157	€ 16.0860
09/12/2025	09:32:21	112	€ 16.0840
09/12/2025	09:32:21	2,294	€ 16.0840
09/12/2025	09:32:21	253	€ 16.0860
09/12/2025	09:34:17	243	€ 16.0920
09/12/2025	09:34:24	1,382	€ 16.1020
09/12/2025	09:34:24	1,685	€ 16.1020
09/12/2025	09:34:29	159	€ 16.0980
09/12/2025	09:34:29	1,379	€ 16.0980
09/12/2025	09:34:29	143	€ 16.0980
09/12/2025	09:35:02	603	€ 16.0920
09/12/2025	09:35:02	356	€ 16.0920
09/12/2025	09:35:12	204	€ 16.0860
09/12/2025	09:35:12	69	€ 16.0860
09/12/2025	09:35:58	1,449	€ 16.0860
09/12/2025	09:37:18	1,504	€ 16.0760
09/12/2025	09:37:18	641	€ 16.0760
09/12/2025	09:37:48	1,008	€ 16.0740
09/12/2025	09:39:07	616	€ 16.0800

09/12/2025	09:39:07	1,356	€ 16.0800
09/12/2025	09:39:16	1,230	€ 16.0780
09/12/2025	09:39:30	24	€ 16.0760
09/12/2025	09:39:44	152	€ 16.0760
09/12/2025	09:39:44	437	€ 16.0760
09/12/2025	09:39:45	817	€ 16.0760
09/12/2025	09:40:01	487	€ 16.0680
09/12/2025	09:40:01	205	€ 16.0680
09/12/2025	09:40:11	305	€ 16.0580
09/12/2025	09:41:37	278	€ 16.0740
09/12/2025	09:41:41	152	€ 16.0740
09/12/2025	09:41:45	152	€ 16.0740
09/12/2025	09:41:49	153	€ 16.0740
09/12/2025	09:42:10	2,332	€ 16.0720
09/12/2025	09:42:10	550	€ 16.0720
09/12/2025	09:42:10	550	€ 16.0720
09/12/2025	09:42:10	283	€ 16.0720
09/12/2025	09:42:10	108	€ 16.0720
09/12/2025	09:42:24	80	€ 16.0700
09/12/2025	09:42:24	255	€ 16.0700
09/12/2025	09:42:28	4	€ 16.0700
09/12/2025	09:43:05	478	€ 16.0640
09/12/2025	09:43:05	563	€ 16.0640
09/12/2025	09:43:56	1,274	€ 16.0760
09/12/2025	09:43:56	1,434	€ 16.0760
09/12/2025	09:44:13	546	€ 16.0700
09/12/2025	09:44:17	134	€ 16.0700
09/12/2025	09:44:17	5	€ 16.0700
09/12/2025	09:44:17	153	€ 16.0700
09/12/2025	09:44:48	423	€ 16.0600
09/12/2025	09:44:48	263	€ 16.0600
09/12/2025	09:44:48	418	€ 16.0580
09/12/2025	09:46:12	209	€ 16.0480
09/12/2025	09:46:16	154	€ 16.0480
09/12/2025	09:46:32	497	€ 16.0520
09/12/2025	09:46:32	121	€ 16.0520
09/12/2025	09:46:52	1,306	€ 16.0520
09/12/2025	09:46:52	94	€ 16.0520
09/12/2025	09:47:59	992	€ 16.0540
09/12/2025	09:48:24	233	€ 16.0600
09/12/2025	09:48:24	3	€ 16.0600
09/12/2025	09:48:24	812	€ 16.0600
09/12/2025	09:48:29	700	€ 16.0620
09/12/2025	09:48:29	379	€ 16.0620
09/12/2025	09:48:33	154	€ 16.0620
09/12/2025	09:48:37	155	€ 16.0620
09/12/2025	09:48:41	154	€ 16.0620
09/12/2025	09:49:16	296	€ 16.0660
09/12/2025	09:49:16	1,008	€ 16.0660

09/12/2025	09:49:16	48	€ 16.0660
09/12/2025	09:49:22	205	€ 16.0700
09/12/2025	09:49:22	878	€ 16.0700
09/12/2025	09:49:42	1,718	€ 16.0700
09/12/2025	09:49:42	293	€ 16.0700
09/12/2025	09:49:42	524	€ 16.0700
09/12/2025	09:50:00	506	€ 16.0660
09/12/2025	09:50:00	416	€ 16.0660
09/12/2025	09:53:49	1,837	€ 16.0840
09/12/2025	09:54:15	1,675	€ 16.0840
09/12/2025	09:54:15	1,008	€ 16.0820
09/12/2025	09:54:15	296	€ 16.0820
09/12/2025	09:54:15	73	€ 16.0820
09/12/2025	09:54:20	505	€ 16.0800
09/12/2025	09:54:20	476	€ 16.0800
09/12/2025	09:54:20	296	€ 16.0800
09/12/2025	09:54:20	359	€ 16.0800
09/12/2025	09:54:28	425	€ 16.0780
09/12/2025	09:54:53	1,117	€ 16.0780
09/12/2025	09:54:53	1,008	€ 16.0760
09/12/2025	09:54:53	349	€ 16.0760
09/12/2025	09:54:53	34	€ 16.0760
09/12/2025	09:56:40	1,940	€ 16.0800
09/12/2025	09:56:41	532	€ 16.0800
09/12/2025	09:56:41	624	€ 16.0800
09/12/2025	09:56:44	1,056	€ 16.0780
09/12/2025	09:56:44	476	€ 16.0780
09/12/2025	09:57:01	500	€ 16.0760
09/12/2025	09:57:14	471	€ 16.0780
09/12/2025	09:57:14	297	€ 16.0780
09/12/2025	09:59:09	356	€ 16.0820
09/12/2025	10:00:07	126	€ 16.0880
09/12/2025	10:00:07	385	€ 16.0880
09/12/2025	10:00:07	664	€ 16.0880
09/12/2025	10:00:07	820	€ 16.0880
09/12/2025	10:00:58	1,194	€ 16.0880
09/12/2025	10:00:58	283	€ 16.0880
09/12/2025	10:00:58	296	€ 16.0880
09/12/2025	10:00:58	815	€ 16.0880
09/12/2025	10:01:20	1,494	€ 16.0840
09/12/2025	10:01:20	199	€ 16.0840
09/12/2025	10:01:52	301	€ 16.0820
09/12/2025	10:01:52	1,356	€ 16.0820
09/12/2025	10:01:54	469	€ 16.0800
09/12/2025	10:02:24	424	€ 16.0780
09/12/2025	10:02:24	552	€ 16.0780
09/12/2025	10:03:43	540	€ 16.0760
09/12/2025	10:03:43	1,176	€ 16.0760
09/12/2025	10:03:43	3	€ 16.0760

09/12/2025	10:03:43	1,008	€ 16.0740
09/12/2025	10:03:43	628	€ 16.0740
09/12/2025	10:03:43	296	€ 16.0740
09/12/2025	10:03:43	45	€ 16.0740
09/12/2025	10:05:22	505	€ 16.0780
09/12/2025	10:06:28	488	€ 16.0760
09/12/2025	10:06:48	2,003	€ 16.0780
09/12/2025	10:06:48	283	€ 16.0780
09/12/2025	10:06:48	2,200	€ 16.0780
09/12/2025	10:08:07	731	€ 16.0820
09/12/2025	10:08:07	527	€ 16.0820
09/12/2025	10:09:23	180	€ 16.0820
09/12/2025	10:09:23	801	€ 16.0820
09/12/2025	10:09:23	767	€ 16.0820
09/12/2025	10:10:31	285	€ 16.0860
09/12/2025	10:10:31	801	€ 16.0860
09/12/2025	10:10:31	289	€ 16.0860
09/12/2025	10:10:31	237	€ 16.0860
09/12/2025	10:10:31	700	€ 16.0860
09/12/2025	10:10:31	654	€ 16.0860
09/12/2025	10:10:56	998	€ 16.0860
09/12/2025	10:11:12	336	€ 16.0840
09/12/2025	10:11:12	86	€ 16.0840
09/12/2025	10:13:52	1,816	€ 16.0840
09/12/2025	10:13:53	2,400	€ 16.0840
09/12/2025	10:13:53	858	€ 16.0840
09/12/2025	10:15:46	2,652	€ 16.0880
09/12/2025	10:15:46	286	€ 16.0880
09/12/2025	10:16:24	291	€ 16.0840
09/12/2025	10:16:24	1,069	€ 16.0840
09/12/2025	10:16:24	863	€ 16.0840
09/12/2025	10:20:01	1,029	€ 16.0860
09/12/2025	10:21:19	529	€ 16.0880
09/12/2025	10:21:19	160	€ 16.0880
09/12/2025	10:21:19	229	€ 16.0880
09/12/2025	10:21:23	132	€ 16.0880
09/12/2025	10:21:27	133	€ 16.0880
09/12/2025	10:21:31	132	€ 16.0880
09/12/2025	10:21:35	133	€ 16.0880
09/12/2025	10:21:39	132	€ 16.0880
09/12/2025	10:21:49	332	€ 16.0880
09/12/2025	10:22:34	144	€ 16.0900
09/12/2025	10:22:34	1,424	€ 16.0900
09/12/2025	10:23:17	134	€ 16.0920
09/12/2025	10:23:17	575	€ 16.0920
09/12/2025	10:23:17	157	€ 16.0920
09/12/2025	10:23:17	866	€ 16.0920
09/12/2025	10:24:31	660	€ 16.0980
09/12/2025	10:24:32	1,008	€ 16.0980

09/12/2025	10:24:32	160	€ 16.0980
09/12/2025	10:24:32	272	€ 16.0980
09/12/2025	10:24:34	784	€ 16.0960
09/12/2025	10:24:34	1,657	€ 16.0960
09/12/2025	10:24:34	830	€ 16.0960
09/12/2025	10:24:34	140	€ 16.0960
09/12/2025	10:26:55	132	€ 16.1040
09/12/2025	10:26:55	433	€ 16.1040
09/12/2025	10:27:00	132	€ 16.1040
09/12/2025	10:27:03	462	€ 16.1020
09/12/2025	10:27:04	446	€ 16.1020
09/12/2025	10:27:27	646	€ 16.0980
09/12/2025	10:27:27	473	€ 16.0980
09/12/2025	10:27:27	2,018	€ 16.0980
09/12/2025	10:30:05	306	€ 16.1060
09/12/2025	10:30:11	325	€ 16.1060
09/12/2025	10:30:13	404	€ 16.1060
09/12/2025	10:30:33	354	€ 16.1060
09/12/2025	10:30:51	57	€ 16.1040
09/12/2025	10:30:51	2,728	€ 16.1040
09/12/2025	10:30:52	327	€ 16.1040
09/12/2025	10:32:45	142	€ 16.1060
09/12/2025	10:32:51	142	€ 16.1060
09/12/2025	10:32:57	19	€ 16.1060
09/12/2025	10:32:57	123	€ 16.1060
09/12/2025	10:33:03	143	€ 16.1060
09/12/2025	10:33:09	142	€ 16.1060
09/12/2025	10:33:15	143	€ 16.1060
09/12/2025	10:33:21	98	€ 16.1060
09/12/2025	10:33:21	44	€ 16.1060
09/12/2025	10:33:27	142	€ 16.1060
09/12/2025	10:33:32	39	€ 16.1040
09/12/2025	10:33:32	2,195	€ 16.1040
09/12/2025	10:33:32	429	€ 16.1040
09/12/2025	10:33:32	1,336	€ 16.1040
09/12/2025	10:33:33	922	€ 16.1020
09/12/2025	10:33:33	762	€ 16.1020
09/12/2025	10:33:33	898	€ 16.1020
09/12/2025	10:33:40	1,338	€ 16.0960
09/12/2025	10:33:40	1,183	€ 16.0960
09/12/2025	10:39:15	2,867	€ 16.1040
09/12/2025	10:39:18	353	€ 16.1040
09/12/2025	10:39:18	349	€ 16.1040
09/12/2025	10:39:19	2,527	€ 16.1020
09/12/2025	10:39:20	2,328	€ 16.1020
09/12/2025	10:39:21	500	€ 16.1020
09/12/2025	10:39:21	125	€ 16.1020
09/12/2025	10:39:22	155	€ 16.0940
09/12/2025	10:39:46	416	€ 16.0900

09/12/2025	10:39:46	233	€ 16.0920
09/12/2025	10:40:14	573	€ 16.1020
09/12/2025	10:41:14	923	€ 16.1080
09/12/2025	10:42:28	179	€ 16.1140
09/12/2025	10:43:18	1,040	€ 16.1200
09/12/2025	10:43:24	812	€ 16.1180
09/12/2025	10:44:59	490	€ 16.1200
09/12/2025	10:45:58	785	€ 16.1240
09/12/2025	10:45:59	365	€ 16.1220
09/12/2025	10:45:59	171	€ 16.1220
09/12/2025	10:45:59	125	€ 16.1220
09/12/2025	10:45:59	448	€ 16.1220
09/12/2025	10:47:01	1,742	€ 16.1200
09/12/2025	10:48:34	241	€ 16.1240
09/12/2025	10:48:34	1,857	€ 16.1240
09/12/2025	10:48:34	700	€ 16.1240
09/12/2025	10:48:34	296	€ 16.1240
09/12/2025	10:48:34	100	€ 16.1240
09/12/2025	10:48:34	626	€ 16.1240
09/12/2025	10:48:34	414	€ 16.1240
09/12/2025	10:51:20	1,858	€ 16.1220
09/12/2025	10:51:20	1,260	€ 16.1220
09/12/2025	10:51:20	854	€ 16.1220
09/12/2025	10:52:05	272	€ 16.1220
09/12/2025	10:52:12	894	€ 16.1220
09/12/2025	10:53:00	739	€ 16.1220
09/12/2025	10:56:18	1,592	€ 16.1280
09/12/2025	10:56:18	603	€ 16.1280
09/12/2025	10:56:18	2,984	€ 16.1280
09/12/2025	10:58:14	538	€ 16.1400
09/12/2025	10:58:30	1,596	€ 16.1400
09/12/2025	10:58:39	1,320	€ 16.1360
09/12/2025	10:59:37	1,095	€ 16.1340
09/12/2025	10:59:38	555	€ 16.1340
09/12/2025	10:59:46	229	€ 16.1300
09/12/2025	11:00:25	522	€ 16.1340
09/12/2025	11:00:32	290	€ 16.1340
09/12/2025	11:00:35	174	€ 16.1300
09/12/2025	11:00:46	270	€ 16.1300
09/12/2025	11:01:00	135	€ 16.1260
09/12/2025	11:01:04	174	€ 16.1220
09/12/2025	11:03:25	700	€ 16.1220
09/12/2025	11:03:25	709	€ 16.1220
09/12/2025	11:03:25	700	€ 16.1220
09/12/2025	11:03:26	635	€ 16.1220
09/12/2025	11:04:32	753	€ 16.1200
09/12/2025	11:04:45	503	€ 16.1220
09/12/2025	11:06:26	1,529	€ 16.1240
09/12/2025	11:07:55	1,766	€ 16.1220

09/12/2025	11:07:55	317	€ 16.1220
09/12/2025	11:08:07	675	€ 16.1200
09/12/2025	11:08:12	273	€ 16.1180
09/12/2025	11:09:28	530	€ 16.1180
09/12/2025	11:09:28	582	€ 16.1180
09/12/2025	11:09:49	566	€ 16.1160
09/12/2025	11:11:31	2,070	€ 16.1140
09/12/2025	11:11:31	452	€ 16.1140
09/12/2025	11:11:56	495	€ 16.1100
09/12/2025	11:12:05	259	€ 16.1060
09/12/2025	11:13:07	633	€ 16.1020
09/12/2025	11:15:45	1	€ 16.1080
09/12/2025	11:15:45	700	€ 16.1080
09/12/2025	11:15:45	159	€ 16.1080
09/12/2025	11:15:50	453	€ 16.1080
09/12/2025	11:15:55	146	€ 16.1080
09/12/2025	11:16:18	840	€ 16.1080
09/12/2025	11:16:20	1,255	€ 16.1080
09/12/2025	11:17:03	658	€ 16.1080
09/12/2025	11:17:28	932	€ 16.1080
09/12/2025	11:17:34	28	€ 16.1080
09/12/2025	11:17:35	465	€ 16.1080
09/12/2025	11:19:25	152	€ 16.1080
09/12/2025	11:19:26	151	€ 16.1080
09/12/2025	11:19:27	149	€ 16.1080
09/12/2025	11:19:28	48	€ 16.1080
09/12/2025	11:19:28	99	€ 16.1080
09/12/2025	11:19:28	146	€ 16.1080
09/12/2025	11:19:28	4	€ 16.1080
09/12/2025	11:19:28	142	€ 16.1080
09/12/2025	11:19:30	134	€ 16.1080
09/12/2025	11:20:31	115	€ 16.1160
09/12/2025	11:20:31	270	€ 16.1160
09/12/2025	11:21:29	660	€ 16.1180
09/12/2025	11:22:58	700	€ 16.1200
09/12/2025	11:22:58	2,642	€ 16.1200
09/12/2025	11:23:00	302	€ 16.1180
09/12/2025	11:24:27	2,172	€ 16.1220
09/12/2025	11:24:27	1,294	€ 16.1220
09/12/2025	11:27:08	117	€ 16.1280
09/12/2025	11:27:08	569	€ 16.1280
09/12/2025	11:27:10	624	€ 16.1280
09/12/2025	11:28:47	1,001	€ 16.1280
09/12/2025	11:28:47	657	€ 16.1280
09/12/2025	11:28:47	603	€ 16.1280
09/12/2025	11:28:47	139	€ 16.1280
09/12/2025	11:29:38	1,507	€ 16.1240
09/12/2025	11:29:39	2,876	€ 16.1220
09/12/2025	11:29:39	245	€ 16.1220

09/12/2025	11:29:39	283	€ 16.1220
09/12/2025	11:29:39	2,392	€ 16.1220
09/12/2025	11:31:20	297	€ 16.1200
09/12/2025	11:31:20	1,344	€ 16.1200
09/12/2025	11:32:30	1,709	€ 16.1240
09/12/2025	11:36:59	2,093	€ 16.1160
09/12/2025	11:37:54	263	€ 16.1140
09/12/2025	11:37:54	214	€ 16.1140
09/12/2025	11:38:46	1,160	€ 16.1140
09/12/2025	11:40:14	1,294	€ 16.1120
09/12/2025	11:40:14	157	€ 16.1120
09/12/2025	11:40:15	158	€ 16.1120
09/12/2025	11:40:16	125	€ 16.1120
09/12/2025	11:40:16	36	€ 16.1120
09/12/2025	11:40:16	163	€ 16.1120
09/12/2025	11:40:17	83	€ 16.1120
09/12/2025	11:40:17	82	€ 16.1120
09/12/2025	11:40:17	76	€ 16.1120
09/12/2025	11:40:17	91	€ 16.1120
09/12/2025	11:40:18	171	€ 16.1120
09/12/2025	11:40:19	174	€ 16.1120
09/12/2025	11:40:20	109	€ 16.1120
09/12/2025	11:42:07	1,745	€ 16.1120
09/12/2025	11:42:07	1,260	€ 16.1120
09/12/2025	11:42:07	304	€ 16.1120
09/12/2025	11:42:07	700	€ 16.1120
09/12/2025	11:42:07	125	€ 16.1120
09/12/2025	11:42:45	669	€ 16.1100
09/12/2025	11:42:45	932	€ 16.1100
09/12/2025	11:44:14	2,067	€ 16.1120
09/12/2025	11:44:14	909	€ 16.1120
09/12/2025	11:44:14	1,825	€ 16.1120
09/12/2025	11:44:14	308	€ 16.1120
09/12/2025	11:44:14	25	€ 16.1120
09/12/2025	11:45:06	887	€ 16.1100
09/12/2025	11:45:06	52	€ 16.1100
09/12/2025	11:45:06	227	€ 16.1120
09/12/2025	11:45:45	477	€ 16.1080
09/12/2025	11:45:56	338	€ 16.1080
09/12/2025	11:46:27	444	€ 16.1080
09/12/2025	11:49:02	392	€ 16.1000
09/12/2025	11:49:49	145	€ 16.1000
09/12/2025	11:49:49	295	€ 16.1000
09/12/2025	11:49:49	494	€ 16.1000
09/12/2025	11:49:56	115	€ 16.1000
09/12/2025	11:50:01	124	€ 16.1000
09/12/2025	11:50:08	143	€ 16.1000
09/12/2025	11:50:35	552	€ 16.1020
09/12/2025	11:51:05	15	€ 16.1100

09/12/2025	11:51:05	296	€ 16.1100
09/12/2025	11:51:06	300	€ 16.1080
09/12/2025	11:51:12	143	€ 16.1080
09/12/2025	11:52:19	2,922	€ 16.1160
09/12/2025	11:54:37	3,896	€ 16.1160
09/12/2025	11:54:37	296	€ 16.1140
09/12/2025	11:54:37	9	€ 16.1160
09/12/2025	11:54:51	367	€ 16.1120
09/12/2025	11:57:24	1,994	€ 16.1100
09/12/2025	11:57:26	744	€ 16.1080
09/12/2025	12:00:13	318	€ 16.1080
09/12/2025	12:00:33	431	€ 16.1060
09/12/2025	12:00:38	129	€ 16.1060
09/12/2025	12:00:44	129	€ 16.1060
09/12/2025	12:01:46	576	€ 16.1080
09/12/2025	12:01:46	539	€ 16.1080
09/12/2025	12:01:46	539	€ 16.1080
09/12/2025	12:01:46	283	€ 16.1080
09/12/2025	12:01:46	256	€ 16.1080
09/12/2025	12:01:46	1,260	€ 16.1080
09/12/2025	12:01:46	533	€ 16.1080
09/12/2025	12:02:47	1,135	€ 16.1080
09/12/2025	12:02:47	89	€ 16.1080
09/12/2025	12:02:47	283	€ 16.1080
09/12/2025	12:02:47	210	€ 16.1080
09/12/2025	12:05:40	2,628	€ 16.1220
09/12/2025	12:06:36	2,204	€ 16.1220
09/12/2025	12:06:36	20	€ 16.1220
09/12/2025	12:07:09	1,021	€ 16.1200
09/12/2025	12:07:09	254	€ 16.1200
09/12/2025	12:07:11	127	€ 16.1180
09/12/2025	12:08:07	878	€ 16.1200
09/12/2025	12:08:20	100	€ 16.1160
09/12/2025	12:09:30	1,343	€ 16.1200
09/12/2025	12:09:30	1,107	€ 16.1200
09/12/2025	12:09:44	432	€ 16.1200
09/12/2025	12:10:14	710	€ 16.1200
09/12/2025	12:10:22	139	€ 16.1200
09/12/2025	12:10:33	179	€ 16.1160
09/12/2025	12:10:56	477	€ 16.1140
09/12/2025	12:13:54	300	€ 16.1140
09/12/2025	12:14:25	2,333	€ 16.1120
09/12/2025	12:14:33	1,182	€ 16.1100
09/12/2025	12:15:14	914	€ 16.1060
09/12/2025	12:15:33	636	€ 16.1040
09/12/2025	12:18:31	1,056	€ 16.1020
09/12/2025	12:18:31	1,260	€ 16.1020
09/12/2025	12:18:31	100	€ 16.1020
09/12/2025	12:19:46	700	€ 16.0940

09/12/2025	12:19:46	238	€ 16.0940
09/12/2025	12:19:50	343	€ 16.0920
09/12/2025	12:19:51	134	€ 16.0900
09/12/2025	12:22:44	128	€ 16.0840
09/12/2025	12:22:51	130	€ 16.0840
09/12/2025	12:22:58	133	€ 16.0840
09/12/2025	12:23:05	131	€ 16.0840
09/12/2025	12:23:41	2,298	€ 16.0860
09/12/2025	12:23:41	1,260	€ 16.0860
09/12/2025	12:23:41	232	€ 16.0860
09/12/2025	12:26:03	359	€ 16.0840
09/12/2025	12:26:03	239	€ 16.0840
09/12/2025	12:26:04	777	€ 16.0840
09/12/2025	12:26:54	402	€ 16.0880
09/12/2025	12:27:54	143	€ 16.0920
09/12/2025	12:28:12	51	€ 16.0920
09/12/2025	12:28:12	1,142	€ 16.0920
09/12/2025	12:28:12	296	€ 16.0920
09/12/2025	12:28:12	479	€ 16.0920
09/12/2025	12:28:12	191	€ 16.0900
09/12/2025	12:29:46	130	€ 16.0900
09/12/2025	12:29:53	142	€ 16.0900
09/12/2025	12:30:00	142	€ 16.0900
09/12/2025	12:30:08	103	€ 16.0900
09/12/2025	12:30:08	34	€ 16.0900
09/12/2025	12:30:16	137	€ 16.0900
09/12/2025	12:30:18	1,338	€ 16.0860
09/12/2025	12:33:53	293	€ 16.0880
09/12/2025	12:34:38	437	€ 16.0860
09/12/2025	12:35:09	1,204	€ 16.0860
09/12/2025	12:35:09	567	€ 16.0860
09/12/2025	12:35:57	2,023	€ 16.0840
09/12/2025	12:35:58	1,828	€ 16.0820
09/12/2025	12:35:58	1,230	€ 16.0840
09/12/2025	12:37:07	1,309	€ 16.0780
09/12/2025	12:37:26	463	€ 16.0760
09/12/2025	12:39:46	484	€ 16.0860
09/12/2025	12:39:52	133	€ 16.0860
09/12/2025	12:39:59	1,624	€ 16.0860
09/12/2025	12:39:59	1,066	€ 16.0860
09/12/2025	12:39:59	349	€ 16.0860
09/12/2025	12:41:54	347	€ 16.0880
09/12/2025	12:41:59	141	€ 16.0880
09/12/2025	12:42:04	141	€ 16.0880
09/12/2025	12:42:09	140	€ 16.0880
09/12/2025	12:42:14	141	€ 16.0880
09/12/2025	12:42:19	32	€ 16.0880
09/12/2025	12:42:25	1,738	€ 16.0840
09/12/2025	12:42:25	750	€ 16.0840

09/12/2025	12:42:25	627	€ 16.0840
09/12/2025	12:44:11	147	€ 16.0860
09/12/2025	12:44:13	782	€ 16.0820
09/12/2025	12:44:13	444	€ 16.0820
09/12/2025	12:44:13	900	€ 16.0820
09/12/2025	12:45:48	129	€ 16.0820
09/12/2025	12:45:55	127	€ 16.0820
09/12/2025	12:46:02	25	€ 16.0820
09/12/2025	12:46:02	103	€ 16.0820
09/12/2025	12:47:19	1,239	€ 16.0780
09/12/2025	12:47:19	109	€ 16.0780
09/12/2025	12:48:29	104	€ 16.0840
09/12/2025	12:48:38	476	€ 16.0900
09/12/2025	12:48:38	449	€ 16.0900
09/12/2025	12:48:42	504	€ 16.0900
09/12/2025	12:48:42	20	€ 16.0900
09/12/2025	12:49:31	886	€ 16.0900
09/12/2025	12:49:48	1,471	€ 16.0860
09/12/2025	12:49:49	907	€ 16.0860
09/12/2025	12:51:55	137	€ 16.0860
09/12/2025	12:52:03	63	€ 16.0860
09/12/2025	12:52:06	126	€ 16.0860
09/12/2025	12:52:14	137	€ 16.0860
09/12/2025	12:52:16	1,221	€ 16.0840
09/12/2025	12:52:17	1,069	€ 16.0840
09/12/2025	12:54:36	138	€ 16.0900
09/12/2025	12:54:39	1,203	€ 16.0860
09/12/2025	12:54:39	469	€ 16.0860
09/12/2025	12:55:03	709	€ 16.0840
09/12/2025	12:55:03	651	€ 16.0840
09/12/2025	12:57:03	1,433	€ 16.0860
09/12/2025	12:57:03	1,129	€ 16.0860
09/12/2025	13:00:13	383	€ 16.0880
09/12/2025	13:00:20	62	€ 16.0880
09/12/2025	13:00:20	81	€ 16.0880
09/12/2025	13:00:27	143	€ 16.0880
09/12/2025	13:00:34	143	€ 16.0880
09/12/2025	13:00:41	143	€ 16.0880
09/12/2025	13:02:25	1,162	€ 16.0920
09/12/2025	13:02:25	283	€ 16.0920
09/12/2025	13:02:25	339	€ 16.0920
09/12/2025	13:04:45	69	€ 16.0960
09/12/2025	13:04:48	545	€ 16.0960
09/12/2025	13:04:48	1,135	€ 16.0960
09/12/2025	13:04:48	1,260	€ 16.0960
09/12/2025	13:04:48	93	€ 16.0960
09/12/2025	13:06:25	1,262	€ 16.0980
09/12/2025	13:06:25	550	€ 16.0980
09/12/2025	13:06:25	283	€ 16.0980

09/12/2025	13:06:25	470	€ 16.0980
09/12/2025	13:06:38	1,596	€ 16.0960
09/12/2025	13:09:12	1,142	€ 16.0980
09/12/2025	13:09:12	533	€ 16.0980
09/12/2025	13:09:12	700	€ 16.0980
09/12/2025	13:09:12	252	€ 16.0980
09/12/2025	13:10:36	1,211	€ 16.0960
09/12/2025	13:10:36	700	€ 16.0960
09/12/2025	13:10:36	2	€ 16.0960
09/12/2025	13:12:01	175	€ 16.0960
09/12/2025	13:12:01	783	€ 16.0960
09/12/2025	13:12:24	1,193	€ 16.0960
09/12/2025	13:12:24	448	€ 16.0960
09/12/2025	13:12:36	252	€ 16.0920
09/12/2025	13:13:36	812	€ 16.0900
09/12/2025	13:13:36	195	€ 16.0900
09/12/2025	13:13:36	252	€ 16.0900
09/12/2025	13:15:11	784	€ 16.0820
09/12/2025	13:15:57	653	€ 16.0800
09/12/2025	13:15:57	667	€ 16.0800
09/12/2025	13:17:51	1,482	€ 16.0820
09/12/2025	13:19:01	364	€ 16.0880
09/12/2025	13:19:01	1,250	€ 16.0880
09/12/2025	13:19:01	700	€ 16.0880
09/12/2025	13:19:01	296	€ 16.0880
09/12/2025	13:19:46	976	€ 16.0860
09/12/2025	13:20:59	1,143	€ 16.0900
09/12/2025	13:24:33	375	€ 16.0860
09/12/2025	13:24:51	288	€ 16.0860
09/12/2025	13:24:59	128	€ 16.0860
09/12/2025	13:25:08	201	€ 16.0860
09/12/2025	13:25:14	139	€ 16.0860
09/12/2025	13:25:17	160	€ 16.0840
09/12/2025	13:25:17	1,857	€ 16.0840
09/12/2025	13:25:17	944	€ 16.0840
09/12/2025	13:25:17	154	€ 16.0840
09/12/2025	13:25:20	140	€ 16.0820
09/12/2025	13:26:45	464	€ 16.0820
09/12/2025	13:28:27	1,421	€ 16.0780
09/12/2025	13:28:27	764	€ 16.0780
09/12/2025	13:29:34	126	€ 16.0780
09/12/2025	13:29:40	22	€ 16.0740
09/12/2025	13:29:44	210	€ 16.0760
09/12/2025	13:30:06	593	€ 16.0780
09/12/2025	13:30:10	148	€ 16.0780
09/12/2025	13:30:14	148	€ 16.0780
09/12/2025	13:30:20	222	€ 16.0780
09/12/2025	13:31:32	1,415	€ 16.0760
09/12/2025	13:31:32	700	€ 16.0740

09/12/2025	13:31:32	548	€ 16.0760
09/12/2025	13:31:36	148	€ 16.0760
09/12/2025	13:31:40	148	€ 16.0760
09/12/2025	13:32:12	603	€ 16.0780
09/12/2025	13:32:12	580	€ 16.0780
09/12/2025	13:32:13	1,781	€ 16.0760
09/12/2025	13:32:46	839	€ 16.0760
09/12/2025	13:32:46	700	€ 16.0760
09/12/2025	13:32:46	663	€ 16.0760
09/12/2025	13:34:15	249	€ 16.0860
09/12/2025	13:34:15	1,703	€ 16.0860
09/12/2025	13:34:15	567	€ 16.0860
09/12/2025	13:34:15	478	€ 16.0860
09/12/2025	13:34:15	461	€ 16.0860
09/12/2025	13:36:33	1,507	€ 16.0920
09/12/2025	13:36:33	944	€ 16.0880
09/12/2025	13:36:33	124	€ 16.0880
09/12/2025	13:39:01	1,487	€ 16.0820
09/12/2025	13:39:47	1,641	€ 16.0780
09/12/2025	13:39:47	296	€ 16.0780
09/12/2025	13:39:47	1,657	€ 16.0780
09/12/2025	13:40:52	415	€ 16.0760
09/12/2025	13:46:15	1,588	€ 16.0840
09/12/2025	13:46:15	296	€ 16.0840
09/12/2025	13:46:15	2,993	€ 16.0840
09/12/2025	13:46:15	296	€ 16.0840
09/12/2025	13:46:15	990	€ 16.0840
09/12/2025	13:46:15	320	€ 16.0840
09/12/2025	13:50:28	1,801	€ 16.0900
09/12/2025	13:53:11	2,333	€ 16.0880
09/12/2025	13:53:32	1,338	€ 16.0860
09/12/2025	13:53:32	3,136	€ 16.0860
09/12/2025	13:55:24	477	€ 16.0900
09/12/2025	13:55:24	266	€ 16.0880
09/12/2025	13:56:23	2,731	€ 16.0860
09/12/2025	13:56:23	700	€ 16.0860
09/12/2025	13:56:23	655	€ 16.0860
09/12/2025	13:58:35	457	€ 16.0900
09/12/2025	13:58:47	1,140	€ 16.0900
09/12/2025	13:58:47	762	€ 16.0900
09/12/2025	13:59:52	518	€ 16.0960
09/12/2025	13:59:52	883	€ 16.0960
09/12/2025	14:00:27	1,393	€ 16.0980
09/12/2025	14:00:27	137	€ 16.0980
09/12/2025	14:00:37	274	€ 16.0960
09/12/2025	14:00:57	44	€ 16.0960
09/12/2025	14:00:57	637	€ 16.0960
09/12/2025	14:02:43	1,218	€ 16.0980
09/12/2025	14:02:43	1,477	€ 16.0980

09/12/2025	14:02:43	6	€ 16.0980
09/12/2025	14:03:21	764	€ 16.0960
09/12/2025	14:03:21	1,159	€ 16.0960
09/12/2025	14:03:21	205	€ 16.0960
09/12/2025	14:05:10	1,767	€ 16.0920
09/12/2025	14:05:10	598	€ 16.0900
09/12/2025	14:05:10	862	€ 16.0920
09/12/2025	14:07:41	1,524	€ 16.0980
09/12/2025	14:07:55	814	€ 16.0980
09/12/2025	14:07:55	800	€ 16.0980
09/12/2025	14:07:55	700	€ 16.0980
09/12/2025	14:07:55	674	€ 16.0980
09/12/2025	14:08:43	1,431	€ 16.0980
09/12/2025	14:09:02	66	€ 16.0980
09/12/2025	14:09:34	359	€ 16.1020
09/12/2025	14:11:28	1,613	€ 16.1120
09/12/2025	14:11:28	1,092	€ 16.1120
09/12/2025	14:11:59	2,425	€ 16.1120
09/12/2025	14:12:46	1,983	€ 16.1080
09/12/2025	14:12:47	178	€ 16.1080
09/12/2025	14:12:47	494	€ 16.1080
09/12/2025	14:13:56	659	€ 16.1100
09/12/2025	14:15:08	500	€ 16.1140
09/12/2025	14:17:08	2,195	€ 16.1120
09/12/2025	14:17:08	622	€ 16.1120
09/12/2025	14:17:08	936	€ 16.1120
09/12/2025	14:17:08	1,100	€ 16.1120
09/12/2025	14:17:08	799	€ 16.1120
09/12/2025	14:17:22	243	€ 16.1120
09/12/2025	14:17:28	190	€ 16.1120
09/12/2025	14:17:28	135	€ 16.1120
09/12/2025	14:17:43	243	€ 16.1100
09/12/2025	14:20:37	1,328	€ 16.1180
09/12/2025	14:20:37	1,150	€ 16.1180
09/12/2025	14:22:28	894	€ 16.1220
09/12/2025	14:23:06	2,298	€ 16.1220
09/12/2025	14:23:06	1,043	€ 16.1220
09/12/2025	14:23:06	1,102	€ 16.1220
09/12/2025	14:23:06	1,075	€ 16.1220
09/12/2025	14:23:50	110	€ 16.1220
09/12/2025	14:23:50	1,124	€ 16.1220
09/12/2025	14:25:22	2,504	€ 16.1220
09/12/2025	14:28:55	700	€ 16.1280
09/12/2025	14:28:55	3,610	€ 16.1280
09/12/2025	14:28:55	946	€ 16.1280
09/12/2025	14:28:55	700	€ 16.1280
09/12/2025	14:28:55	700	€ 16.1280
09/12/2025	14:30:00	1,329	€ 16.1340
09/12/2025	14:30:00	42	€ 16.1340

09/12/2025	14:30:01	839	€ 16.1340
09/12/2025	14:30:01	183	€ 16.1340
09/12/2025	14:30:49	359	€ 16.1460
09/12/2025	14:30:49	1,743	€ 16.1460
09/12/2025	14:30:49	30	€ 16.1460
09/12/2025	14:30:51	774	€ 16.1460
09/12/2025	14:31:13	1,439	€ 16.1520
09/12/2025	14:31:23	33	€ 16.1540
09/12/2025	14:31:23	364	€ 16.1540
09/12/2025	14:31:40	52	€ 16.1540
09/12/2025	14:31:40	832	€ 16.1540
09/12/2025	14:31:42	65	€ 16.1540
09/12/2025	14:31:43	304	€ 16.1540
09/12/2025	14:31:44	250	€ 16.1540
09/12/2025	14:31:44	123	€ 16.1520
09/12/2025	14:32:13	736	€ 16.1560
09/12/2025	14:32:13	567	€ 16.1560
09/12/2025	14:32:41	2,036	€ 16.1600
09/12/2025	14:32:41	100	€ 16.1600
09/12/2025	14:33:02	425	€ 16.1600
09/12/2025	14:33:09	837	€ 16.1620
09/12/2025	14:33:29	1,418	€ 16.1660
09/12/2025	14:33:29	249	€ 16.1660
09/12/2025	14:33:52	990	€ 16.1600
09/12/2025	14:33:52	171	€ 16.1600
09/12/2025	14:33:52	385	€ 16.1600
09/12/2025	14:33:54	124	€ 16.1560
09/12/2025	14:33:59	247	€ 16.1560
09/12/2025	14:34:27	100	€ 16.1660
09/12/2025	14:34:27	271	€ 16.1660
09/12/2025	14:35:08	1,071	€ 16.1720
09/12/2025	14:35:09	850	€ 16.1720
09/12/2025	14:35:09	257	€ 16.1720
09/12/2025	14:35:10	100	€ 16.1720
09/12/2025	14:35:12	100	€ 16.1720
09/12/2025	14:35:14	100	€ 16.1720
09/12/2025	14:35:18	100	€ 16.1720
09/12/2025	14:35:18	18	€ 16.1720
09/12/2025	14:35:20	697	€ 16.1720
09/12/2025	14:35:22	100	€ 16.1720
09/12/2025	14:35:23	640	€ 16.1720
09/12/2025	14:35:24	1	€ 16.1720
09/12/2025	14:35:30	533	€ 16.1680
09/12/2025	14:35:39	343	€ 16.1680
09/12/2025	14:35:46	228	€ 16.1660
09/12/2025	14:35:56	153	€ 16.1600
09/12/2025	14:35:56	296	€ 16.1600
09/12/2025	14:36:33	1,379	€ 16.1600
09/12/2025	14:36:38	153	€ 16.1600

09/12/2025	14:37:19	876	€ 16.1560
09/12/2025	14:37:43	76	€ 16.1540
09/12/2025	14:37:43	1,143	€ 16.1540
09/12/2025	14:37:43	457	€ 16.1540
09/12/2025	14:38:04	722	€ 16.1540
09/12/2025	14:38:07	154	€ 16.1520
09/12/2025	14:38:32	271	€ 16.1520
09/12/2025	14:38:32	719	€ 16.1520
09/12/2025	14:39:42	1,960	€ 16.1420
09/12/2025	14:39:45	668	€ 16.1380
09/12/2025	14:39:45	153	€ 16.1380
09/12/2025	14:40:36	1,556	€ 16.1520
09/12/2025	14:40:37	986	€ 16.1520
09/12/2025	14:40:37	116	€ 16.1520
09/12/2025	14:40:52	637	€ 16.1500
09/12/2025	14:40:53	290	€ 16.1500
09/12/2025	14:42:05	660	€ 16.1660
09/12/2025	14:43:11	2,110	€ 16.1760
09/12/2025	14:43:32	3,233	€ 16.1760
09/12/2025	14:43:32	37	€ 16.1760
09/12/2025	14:43:32	2,630	€ 16.1760
09/12/2025	14:43:35	364	€ 16.1740
09/12/2025	14:43:35	240	€ 16.1740
09/12/2025	14:43:37	174	€ 16.1740
09/12/2025	14:43:59	1,217	€ 16.1720
09/12/2025	14:43:59	174	€ 16.1720
09/12/2025	14:44:05	348	€ 16.1680
09/12/2025	14:44:48	50	€ 16.1660
09/12/2025	14:44:48	1,463	€ 16.1660
09/12/2025	14:44:48	863	€ 16.1660
09/12/2025	14:44:55	290	€ 16.1660
09/12/2025	14:44:59	232	€ 16.1660
09/12/2025	14:44:59	231	€ 16.1660
09/12/2025	14:45:11	328	€ 16.1660
09/12/2025	14:45:15	46	€ 16.1660
09/12/2025	14:45:15	251	€ 16.1660
09/12/2025	14:45:15	444	€ 16.1660
09/12/2025	14:46:31	1,779	€ 16.1620
09/12/2025	14:48:06	424	€ 16.1800
09/12/2025	14:48:18	804	€ 16.1820
09/12/2025	14:48:18	4	€ 16.1820
09/12/2025	14:48:20	135	€ 16.1820
09/12/2025	14:48:22	134	€ 16.1820
09/12/2025	14:48:24	135	€ 16.1820
09/12/2025	14:48:26	135	€ 16.1820
09/12/2025	14:48:37	313	€ 16.1840
09/12/2025	14:48:47	1,000	€ 16.1840
09/12/2025	14:48:59	910	€ 16.1860
09/12/2025	14:49:01	135	€ 16.1860

09/12/2025	14:49:03	135	€ 16.1860
09/12/2025	14:49:05	134	€ 16.1860
09/12/2025	14:49:07	135	€ 16.1860
09/12/2025	14:49:09	135	€ 16.1860
09/12/2025	14:49:11	134	€ 16.1840
09/12/2025	14:49:13	135	€ 16.1840
09/12/2025	14:49:22	125	€ 16.1860
09/12/2025	14:49:23	965	€ 16.1860
09/12/2025	14:49:31	123	€ 16.1880
09/12/2025	14:49:36	326	€ 16.1920
09/12/2025	14:49:55	4	€ 16.1940
09/12/2025	14:50:07	2,108	€ 16.1940
09/12/2025	14:50:07	196	€ 16.1940
09/12/2025	14:50:16	1,701	€ 16.1940
09/12/2025	14:50:21	790	€ 16.1940
09/12/2025	14:50:21	549	€ 16.1940
09/12/2025	14:50:21	700	€ 16.1940
09/12/2025	14:50:21	572	€ 16.1940
09/12/2025	14:50:29	549	€ 16.1920
09/12/2025	14:50:40	1,563	€ 16.1920
09/12/2025	14:50:41	700	€ 16.1920
09/12/2025	14:50:41	19	€ 16.1920
09/12/2025	14:50:56	405	€ 16.1940
09/12/2025	14:51:37	2,650	€ 16.1940
09/12/2025	14:51:37	487	€ 16.1940
09/12/2025	14:51:38	80	€ 16.1940
09/12/2025	14:51:38	672	€ 16.1940
09/12/2025	14:51:38	2,221	€ 16.1940
09/12/2025	14:51:38	328	€ 16.1940
09/12/2025	14:53:26	1,880	€ 16.1940
09/12/2025	14:53:26	139	€ 16.1940
09/12/2025	14:53:26	700	€ 16.1940
09/12/2025	14:53:26	1,786	€ 16.1940
09/12/2025	14:54:02	1,996	€ 16.1920
09/12/2025	14:54:02	166	€ 16.1920
09/12/2025	14:54:02	1,093	€ 16.1920
09/12/2025	14:54:15	4	€ 16.1880
09/12/2025	14:54:15	652	€ 16.1880
09/12/2025	14:54:57	1,262	€ 16.1860
09/12/2025	14:54:57	1,143	€ 16.1860
09/12/2025	14:55:05	322	€ 16.1820
09/12/2025	14:56:25	3,186	€ 16.1720
09/12/2025	14:56:32	913	€ 16.1680
09/12/2025	14:57:32	395	€ 16.1640
09/12/2025	14:57:32	2,563	€ 16.1640
09/12/2025	14:59:05	2,945	€ 16.1660
09/12/2025	14:59:09	667	€ 16.1660
09/12/2025	14:59:09	1,251	€ 16.1660
09/12/2025	14:59:09	897	€ 16.1660

09/12/2025	14:59:55	1,270	€ 16.1620
09/12/2025	14:59:55	68	€ 16.1620
09/12/2025	15:00:01	841	€ 16.1600
09/12/2025	15:00:05	299	€ 16.1660
09/12/2025	15:00:05	394	€ 16.1660
09/12/2025	15:00:21	675	€ 16.1660
09/12/2025	15:00:23	225	€ 16.1660
09/12/2025	15:00:24	169	€ 16.1620
09/12/2025	15:01:18	100	€ 16.1740
09/12/2025	15:02:54	1,557	€ 16.1800
09/12/2025	15:02:54	568	€ 16.1800
09/12/2025	15:03:41	3,763	€ 16.1780
09/12/2025	15:03:41	700	€ 16.1760
09/12/2025	15:03:41	587	€ 16.1780
09/12/2025	15:03:41	700	€ 16.1780
09/12/2025	15:03:41	296	€ 16.1780
09/12/2025	15:03:41	735	€ 16.1780
09/12/2025	15:03:41	492	€ 16.1780
09/12/2025	15:03:41	755	€ 16.1780
09/12/2025	15:04:22	1,094	€ 16.1780
09/12/2025	15:04:22	1,112	€ 16.1780
09/12/2025	15:04:30	544	€ 16.1780
09/12/2025	15:04:30	700	€ 16.1780
09/12/2025	15:04:30	149	€ 16.1780
09/12/2025	15:05:11	861	€ 16.1820
09/12/2025	15:05:11	673	€ 16.1820
09/12/2025	15:05:42	673	€ 16.1800
09/12/2025	15:05:42	135	€ 16.1800
09/12/2025	15:05:42	206	€ 16.1800
09/12/2025	15:05:42	552	€ 16.1800
09/12/2025	15:05:42	148	€ 16.1800
09/12/2025	15:06:20	1,160	€ 16.1800
09/12/2025	15:06:20	437	€ 16.1800
09/12/2025	15:07:05	103	€ 16.1780
09/12/2025	15:07:05	1,046	€ 16.1780
09/12/2025	15:07:05	685	€ 16.1760
09/12/2025	15:07:05	34	€ 16.1780
09/12/2025	15:10:01	1,869	€ 16.1720
09/12/2025	15:10:01	1,294	€ 16.1720
09/12/2025	15:10:01	82	€ 16.1720
09/12/2025	15:10:09	2,211	€ 16.1680
09/12/2025	15:10:09	296	€ 16.1680
09/12/2025	15:10:09	1,294	€ 16.1680
09/12/2025	15:10:09	207	€ 16.1680
09/12/2025	15:11:29	680	€ 16.1740
09/12/2025	15:11:56	2,498	€ 16.1740
09/12/2025	15:12:30	196	€ 16.1720
09/12/2025	15:12:30	1,429	€ 16.1720
09/12/2025	15:12:30	1,106	€ 16.1720

09/12/2025	15:13:54	1,544	€ 16.1720
09/12/2025	15:13:54	1,294	€ 16.1720
09/12/2025	15:13:54	224	€ 16.1720
09/12/2025	15:15:15	1,367	€ 16.1680
09/12/2025	15:15:23	2,812	€ 16.1660
09/12/2025	15:16:05	1,808	€ 16.1580
09/12/2025	15:16:05	418	€ 16.1560
09/12/2025	15:17:20	404	€ 16.1540
09/12/2025	15:17:20	38	€ 16.1540
09/12/2025	15:17:23	139	€ 16.1540
09/12/2025	15:17:48	2,411	€ 16.1480
09/12/2025	15:18:11	1,726	€ 16.1440
09/12/2025	15:18:55	109	€ 16.1400
09/12/2025	15:18:55	23	€ 16.1400
09/12/2025	15:18:58	3	€ 16.1400
09/12/2025	15:18:58	136	€ 16.1400
09/12/2025	15:19:19	700	€ 16.1400
09/12/2025	15:19:19	274	€ 16.1400
09/12/2025	15:19:21	2,550	€ 16.1340
09/12/2025	15:19:50	300	€ 16.1280
09/12/2025	15:20:42	3	€ 16.1280
09/12/2025	15:20:45	486	€ 16.1280
09/12/2025	15:21:00	700	€ 16.1320
09/12/2025	15:21:02	1,012	€ 16.1340
09/12/2025	15:21:05	152	€ 16.1320
09/12/2025	15:21:14	2,909	€ 16.1280
09/12/2025	15:21:31	254	€ 16.1280
09/12/2025	15:22:10	139	€ 16.1260
09/12/2025	15:22:11	2,856	€ 16.1220
09/12/2025	15:22:12	318	€ 16.1180
09/12/2025	15:22:15	152	€ 16.1080
09/12/2025	15:23:27	588	€ 16.1100
09/12/2025	15:23:33	254	€ 16.1100
09/12/2025	15:23:35	152	€ 16.1100
09/12/2025	15:23:48	661	€ 16.1080
09/12/2025	15:23:51	153	€ 16.1100
09/12/2025	15:23:54	139	€ 16.1060
09/12/2025	15:23:54	13	€ 16.1060
09/12/2025	15:24:00	305	€ 16.1060
09/12/2025	15:24:32	1,294	€ 16.1060
09/12/2025	15:24:32	331	€ 16.1060
09/12/2025	15:24:35	153	€ 16.1000
09/12/2025	15:24:38	154	€ 16.0980
09/12/2025	15:24:47	457	€ 16.1000
09/12/2025	15:24:50	152	€ 16.0980
09/12/2025	15:25:20	724	€ 16.1000
09/12/2025	15:25:27	692	€ 16.1000
09/12/2025	15:25:32	168	€ 16.1000
09/12/2025	15:25:57	700	€ 16.1020

09/12/2025	15:25:57	142	€ 16.1020
09/12/2025	15:26:01	2,971	€ 16.0980
09/12/2025	15:26:30	700	€ 16.1080
09/12/2025	15:26:30	525	€ 16.1080
09/12/2025	15:27:55	1,901	€ 16.0980
09/12/2025	15:27:55	86	€ 16.0980
09/12/2025	15:29:01	1,266	€ 16.1080
09/12/2025	15:29:38	20	€ 16.1080
09/12/2025	15:30:07	655	€ 16.1120
09/12/2025	15:30:07	436	€ 16.1120
09/12/2025	15:30:10	162	€ 16.1120
09/12/2025	15:30:13	162	€ 16.1120
09/12/2025	15:30:16	163	€ 16.1140
09/12/2025	15:30:19	162	€ 16.1140
09/12/2025	15:30:22	162	€ 16.1140
09/12/2025	15:30:25	162	€ 16.1140
09/12/2025	15:30:28	138	€ 16.1140
09/12/2025	15:30:28	25	€ 16.1140
09/12/2025	15:30:31	162	€ 16.1140
09/12/2025	15:30:34	162	€ 16.1140
09/12/2025	15:30:34	2,154	€ 16.1080
09/12/2025	15:30:34	966	€ 16.1080
09/12/2025	15:30:47	650	€ 16.1040
09/12/2025	15:31:47	180	€ 16.1060
09/12/2025	15:31:48	50	€ 16.1040
09/12/2025	15:31:48	480	€ 16.1040
09/12/2025	15:32:23	1,838	€ 16.1080
09/12/2025	15:32:23	286	€ 16.1080
09/12/2025	15:32:23	1,295	€ 16.1080
09/12/2025	15:32:23	676	€ 16.1080
09/12/2025	15:32:23	109	€ 16.1080
09/12/2025	15:32:28	166	€ 16.1040
09/12/2025	15:32:28	123	€ 16.1040
09/12/2025	15:32:28	44	€ 16.1040
09/12/2025	15:32:28	216	€ 16.1040
09/12/2025	15:33:00	144	€ 16.0960
09/12/2025	15:33:00	1,533	€ 16.0960
09/12/2025	15:34:17	1,511	€ 16.1040
09/12/2025	15:34:26	131	€ 16.1060
09/12/2025	15:34:29	162	€ 16.1060
09/12/2025	15:34:32	163	€ 16.1060
09/12/2025	15:34:35	162	€ 16.1060
09/12/2025	15:34:37	1,747	€ 16.1020
09/12/2025	15:35:15	160	€ 16.1080
09/12/2025	15:35:19	148	€ 16.1080
09/12/2025	15:35:23	148	€ 16.1080
09/12/2025	15:35:27	148	€ 16.1080
09/12/2025	15:35:31	148	€ 16.1080
09/12/2025	15:35:35	148	€ 16.1080

09/12/2025	15:35:39	148	€ 16.1080
09/12/2025	15:35:43	103	€ 16.1080
09/12/2025	15:35:43	45	€ 16.1080
09/12/2025	15:35:47	148	€ 16.1080
09/12/2025	15:35:54	222	€ 16.1080
09/12/2025	15:35:57	147	€ 16.1080
09/12/2025	15:36:06	333	€ 16.1080
09/12/2025	15:36:47	454	€ 16.1200
09/12/2025	15:36:49	1,250	€ 16.1200
09/12/2025	15:36:49	36	€ 16.1200
09/12/2025	15:36:53	1,821	€ 16.1180
09/12/2025	15:36:53	668	€ 16.1180
09/12/2025	15:36:53	444	€ 16.1180
09/12/2025	15:37:21	1,035	€ 16.1160
09/12/2025	15:37:23	185	€ 16.1140
09/12/2025	15:38:12	905	€ 16.1180
09/12/2025	15:39:06	424	€ 16.1180
09/12/2025	15:39:06	1,778	€ 16.1180
09/12/2025	15:39:06	777	€ 16.1180
09/12/2025	15:39:12	178	€ 16.1180
09/12/2025	15:39:14	180	€ 16.1180
09/12/2025	15:39:16	178	€ 16.1180
09/12/2025	15:39:18	180	€ 16.1180
09/12/2025	15:39:19	378	€ 16.1160
09/12/2025	15:39:23	918	€ 16.1120
09/12/2025	15:39:23	584	€ 16.1120
09/12/2025	15:39:42	1,132	€ 16.1140
09/12/2025	15:40:31	2,135	€ 16.1120
09/12/2025	15:40:31	1,497	€ 16.1120
09/12/2025	15:40:31	890	€ 16.1120
09/12/2025	15:40:36	1,207	€ 16.1080
09/12/2025	15:41:00	871	€ 16.1040
09/12/2025	15:42:36	3,329	€ 16.1040
09/12/2025	15:44:21	196	€ 16.1140
09/12/2025	15:44:24	124	€ 16.1140
09/12/2025	15:44:27	125	€ 16.1140
09/12/2025	15:44:30	124	€ 16.1140
09/12/2025	15:44:33	124	€ 16.1140
09/12/2025	15:44:33	3,012	€ 16.1100
09/12/2025	15:44:33	1,477	€ 16.1080
09/12/2025	15:44:33	887	€ 16.1080
09/12/2025	15:47:04	2,767	€ 16.1080
09/12/2025	15:47:51	3,675	€ 16.1120
09/12/2025	15:47:51	724	€ 16.1120
09/12/2025	15:47:51	700	€ 16.1120
09/12/2025	15:47:51	338	€ 16.1120
09/12/2025	15:48:01	400	€ 16.1080
09/12/2025	15:49:02	536	€ 16.1080
09/12/2025	15:49:02	956	€ 16.1080

09/12/2025	15:49:02	682	€ 16.1080
09/12/2025	15:49:02	651	€ 16.1080
09/12/2025	15:50:04	1,517	€ 16.1080
09/12/2025	15:50:04	1,295	€ 16.1080
09/12/2025	15:50:04	47	€ 16.1080
09/12/2025	15:50:40	814	€ 16.1040
09/12/2025	15:50:50	621	€ 16.1020
09/12/2025	15:50:51	349	€ 16.1000
09/12/2025	15:50:55	155	€ 16.0960
09/12/2025	15:52:42	3,335	€ 16.0900
09/12/2025	15:54:42	155	€ 16.0960
09/12/2025	15:54:46	156	€ 16.0960
09/12/2025	15:54:50	155	€ 16.0960
09/12/2025	15:54:54	155	€ 16.0940
09/12/2025	15:54:58	155	€ 16.0940
09/12/2025	15:55:01	126	€ 16.0940
09/12/2025	15:55:04	147	€ 16.0940
09/12/2025	15:55:11	205	€ 16.0960
09/12/2025	15:55:11	136	€ 16.0960
09/12/2025	15:55:14	147	€ 16.0960
09/12/2025	15:55:17	146	€ 16.0960
09/12/2025	15:55:20	147	€ 16.0960
09/12/2025	15:55:23	146	€ 16.0960
09/12/2025	15:55:26	147	€ 16.0960
09/12/2025	15:55:29	146	€ 16.0960
09/12/2025	15:55:32	97	€ 16.0960
09/12/2025	15:55:32	49	€ 16.0960
09/12/2025	15:56:20	682	€ 16.0980
09/12/2025	15:56:20	728	€ 16.0980
09/12/2025	15:56:37	1	€ 16.0960
09/12/2025	15:56:49	5,273	€ 16.0960
09/12/2025	15:56:50	1,631	€ 16.0960
09/12/2025	15:57:54	579	€ 16.1020
09/12/2025	15:57:54	700	€ 16.1020
09/12/2025	15:57:54	293	€ 16.1020
09/12/2025	15:58:07	1,613	€ 16.1020
09/12/2025	15:58:07	700	€ 16.1020
09/12/2025	15:58:07	551	€ 16.1020
09/12/2025	15:59:52	700	€ 16.1040
09/12/2025	15:59:52	1,890	€ 16.1040
09/12/2025	15:59:52	222	€ 16.1040
09/12/2025	16:00:07	357	€ 16.1020
09/12/2025	16:00:07	1,977	€ 16.1020
09/12/2025	16:00:09	810	€ 16.1020
09/12/2025	16:00:23	637	€ 16.1020
09/12/2025	16:00:23	63	€ 16.1020
09/12/2025	16:00:23	610	€ 16.1020
09/12/2025	16:00:54	1,966	€ 16.1020
09/12/2025	16:02:06	1,223	€ 16.1120

09/12/2025	16:02:06	1,063	€ 16.1120
09/12/2025	16:02:51	1,607	€ 16.1140
09/12/2025	16:02:54	1,079	€ 16.1140
09/12/2025	16:02:54	152	€ 16.1140
09/12/2025	16:02:54	706	€ 16.1140
09/12/2025	16:02:55	1,095	€ 16.1120
09/12/2025	16:03:15	1,043	€ 16.1100
09/12/2025	16:03:37	127	€ 16.1100
09/12/2025	16:03:37	324	€ 16.1100
09/12/2025	16:03:37	1,065	€ 16.1100
09/12/2025	16:03:37	491	€ 16.1100
09/12/2025	16:03:37	640	€ 16.1100
09/12/2025	16:03:38	131	€ 16.1080
09/12/2025	16:03:51	589	€ 16.1080
09/12/2025	16:05:38	144	€ 16.1160
09/12/2025	16:05:52	700	€ 16.1160
09/12/2025	16:05:54	3,508	€ 16.1140
09/12/2025	16:05:54	1,477	€ 16.1140
09/12/2025	16:05:54	859	€ 16.1140
09/12/2025	16:08:21	80	€ 16.1140
09/12/2025	16:08:22	1,692	€ 16.1140
09/12/2025	16:08:22	475	€ 16.1140
09/12/2025	16:08:22	1,241	€ 16.1140
09/12/2025	16:08:22	547	€ 16.1140
09/12/2025	16:08:22	700	€ 16.1140
09/12/2025	16:08:22	963	€ 16.1140
09/12/2025	16:08:23	1,657	€ 16.1120
09/12/2025	16:08:23	700	€ 16.1120
09/12/2025	16:08:23	278	€ 16.1120
09/12/2025	16:08:23	918	€ 16.1120
09/12/2025	16:08:23	258	€ 16.1120
09/12/2025	16:08:29	943	€ 16.1100
09/12/2025	16:08:29	365	€ 16.1100
09/12/2025	16:09:05	1,277	€ 16.1080
09/12/2025	16:09:05	974	€ 16.1080
09/12/2025	16:10:19	306	€ 16.1000
09/12/2025	16:10:19	2,189	€ 16.1000
09/12/2025	16:10:30	1,195	€ 16.0960
09/12/2025	16:10:31	236	€ 16.0960
09/12/2025	16:11:32	3,037	€ 16.0980
09/12/2025	16:13:00	700	€ 16.1000
09/12/2025	16:13:02	781	€ 16.1000
09/12/2025	16:13:02	304	€ 16.1000
09/12/2025	16:13:15	50	€ 16.1040
09/12/2025	16:13:24	700	€ 16.1040
09/12/2025	16:13:35	363	€ 16.1020
09/12/2025	16:13:46	1,777	€ 16.1020
09/12/2025	16:13:46	160	€ 16.1020
09/12/2025	16:13:46	750	€ 16.1020

09/12/2025	16:13:46	698	€ 16.1020
09/12/2025	16:13:46	544	€ 16.1020
09/12/2025	16:14:34	373	€ 16.1040
09/12/2025	16:15:26	700	€ 16.1060
09/12/2025	16:16:21	2,016	€ 16.1040
09/12/2025	16:16:22	740	€ 16.1040
09/12/2025	16:16:22	690	€ 16.1040
09/12/2025	16:16:23	1,455	€ 16.1060
09/12/2025	16:16:23	22	€ 16.1060
09/12/2025	16:16:47	700	€ 16.1080
09/12/2025	16:16:47	4,330	€ 16.1080
09/12/2025	16:16:47	700	€ 16.1080
09/12/2025	16:16:47	2,368	€ 16.1080
09/12/2025	16:18:29	100	€ 16.1140
09/12/2025	16:18:29	311	€ 16.1140
09/12/2025	16:18:31	135	€ 16.1140
09/12/2025	16:19:15	3,094	€ 16.1180
09/12/2025	16:19:15	700	€ 16.1180
09/12/2025	16:19:15	1,851	€ 16.1180
09/12/2025	16:19:15	1,304	€ 16.1180
09/12/2025	16:19:28	266	€ 16.1180
09/12/2025	16:19:28	700	€ 16.1180
09/12/2025	16:19:28	700	€ 16.1180
09/12/2025	16:19:28	1,304	€ 16.1180
09/12/2025	16:19:28	160	€ 16.1180
09/12/2025	16:19:28	150	€ 16.1180
09/12/2025	16:19:28	1,851	€ 16.1180
09/12/2025	16:19:28	10,277	€ 16.1180
09/12/2025	16:19:28	13,332	€ 16.1180
10/12/2025	08:00:32	332	€ 16.1100
10/12/2025	08:00:32	35	€ 16.1100
10/12/2025	08:00:35	199	€ 16.1340
10/12/2025	08:00:35	474	€ 16.1340
10/12/2025	08:00:35	323	€ 16.1340
10/12/2025	08:00:40	136	€ 16.1400
10/12/2025	08:00:40	163	€ 16.1400
10/12/2025	08:00:40	220	€ 16.1400
10/12/2025	08:00:42	361	€ 16.1360
10/12/2025	08:00:42	361	€ 16.1360
10/12/2025	08:00:48	210	€ 16.1360
10/12/2025	08:00:51	541	€ 16.1360
10/12/2025	08:00:51	286	€ 16.1360
10/12/2025	08:00:51	163	€ 16.1360
10/12/2025	08:00:59	2,336	€ 16.1340
10/12/2025	08:00:59	457	€ 16.1340
10/12/2025	08:01:05	101	€ 16.1300
10/12/2025	08:01:05	388	€ 16.1300
10/12/2025	08:01:10	543	€ 16.1300
10/12/2025	08:01:10	705	€ 16.1300

<-- PDF CHUNK SEPARATOR -->

10/12/2025	08:01:16	366	€ 16.1300
10/12/2025	08:01:18	1,216	€ 16.1280
10/12/2025	08:01:30	2,721	€ 16.1340
10/12/2025	08:01:41	239	€ 16.1340
10/12/2025	08:01:41	266	€ 16.1340
10/12/2025	08:01:49	888	€ 16.1300
10/12/2025	08:01:54	275	€ 16.1280
10/12/2025	08:01:54	357	€ 16.1280
10/12/2025	08:02:05	3,581	€ 16.1280
10/12/2025	08:02:06	227	€ 16.1280
10/12/2025	08:02:11	147	€ 16.1300
10/12/2025	08:02:11	530	€ 16.1300
10/12/2025	08:02:11	54	€ 16.1300
10/12/2025	08:02:11	279	€ 16.1300
10/12/2025	08:02:14	314	€ 16.1300
10/12/2025	08:02:19	274	€ 16.1340
10/12/2025	08:02:19	978	€ 16.1340
10/12/2025	08:02:19	1,439	€ 16.1340
10/12/2025	08:02:45	809	€ 16.1480
10/12/2025	08:02:45	441	€ 16.1480
10/12/2025	08:02:45	148	€ 16.1480
10/12/2025	08:02:51	253	€ 16.1480
10/12/2025	08:02:51	259	€ 16.1480
10/12/2025	08:03:47	4,272	€ 16.1540
10/12/2025	08:03:55	261	€ 16.1620
10/12/2025	08:04:09	1,346	€ 16.1800
10/12/2025	08:04:10	152	€ 16.1800
10/12/2025	08:04:11	152	€ 16.1780
10/12/2025	08:04:12	150	€ 16.1760
10/12/2025	08:04:12	2,113	€ 16.1720
10/12/2025	08:04:12	700	€ 16.1720
10/12/2025	08:04:12	227	€ 16.1720
10/12/2025	08:04:12	188	€ 16.1720
10/12/2025	08:04:12	739	€ 16.1720
10/12/2025	08:04:49	1,494	€ 16.1800
10/12/2025	08:04:50	152	€ 16.1840
10/12/2025	08:04:50	66	€ 16.1840
10/12/2025	08:04:50	85	€ 16.1840
10/12/2025	08:04:51	152	€ 16.1840
10/12/2025	08:04:52	152	€ 16.1840
10/12/2025	08:04:53	151	€ 16.1840
10/12/2025	08:04:54	152	€ 16.1840
10/12/2025	08:04:55	152	€ 16.1820
10/12/2025	08:04:56	151	€ 16.1820
10/12/2025	08:04:57	152	€ 16.1820
10/12/2025	08:04:58	152	€ 16.1820
10/12/2025	08:05:01	376	€ 16.1820
10/12/2025	08:05:03	82	€ 16.1800
10/12/2025	08:05:03	404	€ 16.1800

10/12/2025	08:05:03	557	€ 16.1800
10/12/2025	08:05:03	395	€ 16.1800
10/12/2025	08:05:03	688	€ 16.1780
10/12/2025	08:05:03	85	€ 16.1780
10/12/2025	08:05:03	809	€ 16.1780
10/12/2025	08:05:19	1,341	€ 16.1780
10/12/2025	08:05:19	489	€ 16.1780
10/12/2025	08:05:19	52	€ 16.1780
10/12/2025	08:05:20	1,689	€ 16.1740
10/12/2025	08:05:20	382	€ 16.1740
10/12/2025	08:05:20	2,318	€ 16.1740
10/12/2025	08:05:20	902	€ 16.1740
10/12/2025	08:05:20	431	€ 16.1740
10/12/2025	08:05:25	221	€ 16.1720
10/12/2025	08:06:24	1,209	€ 16.1820
10/12/2025	08:06:33	313	€ 16.1800
10/12/2025	08:07:22	604	€ 16.1980
10/12/2025	08:07:23	387	€ 16.1920
10/12/2025	08:07:23	739	€ 16.1920
10/12/2025	08:07:52	1,301	€ 16.1920
10/12/2025	08:07:52	1,829	€ 16.1920
10/12/2025	08:08:03	6	€ 16.1940
10/12/2025	08:08:15	522	€ 16.1940
10/12/2025	08:08:15	1,774	€ 16.1940
10/12/2025	08:08:15	219	€ 16.1920
10/12/2025	08:08:15	202	€ 16.1920
10/12/2025	08:08:15	700	€ 16.1920
10/12/2025	08:08:15	180	€ 16.1920
10/12/2025	08:08:16	7	€ 16.1860
10/12/2025	08:08:16	2,216	€ 16.1860
10/12/2025	08:08:16	66	€ 16.1860
10/12/2025	08:08:16	240	€ 16.1860
10/12/2025	08:08:18	221	€ 16.1860
10/12/2025	08:08:18	201	€ 16.1860
10/12/2025	08:08:37	559	€ 16.1860
10/12/2025	08:08:37	700	€ 16.1860
10/12/2025	08:08:37	86	€ 16.1860
10/12/2025	08:09:04	1,140	€ 16.1860
10/12/2025	08:09:08	848	€ 16.1860
10/12/2025	08:09:21	891	€ 16.1820
10/12/2025	08:09:22	298	€ 16.1800
10/12/2025	08:09:30	36	€ 16.1800
10/12/2025	08:09:31	479	€ 16.1800
10/12/2025	08:10:01	1,010	€ 16.1860
10/12/2025	08:10:01	346	€ 16.1860
10/12/2025	08:10:23	1,399	€ 16.1800
10/12/2025	08:10:23	895	€ 16.1800
10/12/2025	08:10:23	51	€ 16.1800
10/12/2025	08:11:08	478	€ 16.1660

08:11:17 10/12/2025 693 € 16.1620 08:12:39 10/12/2025 1,439 € 16.1540 08:12:39 10/12/2025 895 € 16.1540 08:12:39 10/12/2025 109 € 16.1540 08:12:39 10/12/2025 372 € 16.1540 08:12:39 10/12/2025 319 € 16.1540 08:12:39 10/12/2025 111 € 16.1540 08:12:39 10/12/2025 946 € 16.1540 08:12:40 10/12/2025 1,266 € 16.1460 08:12:40 10/12/2025 550 € 16.1460 08:12:40 10/12/2025 765 € 16.1460 08:15:18 10/12/2025 468 € 16.1680 08:15:18 10/12/2025 125 € 16.1680 08:15:35 10/12/2025 195 € 16.1780 08:15:36 10/12/2025 184 € 16.1840 08:15:38 10/12/2025 688 € 16.1820 08:15:50 10/12/2025 149 € 16.1860 08:15:54 10/12/2025 271 € 16.1860 08:15:54 10/12/2025 866 € 16.1860 08:15:54 10/12/2025 285 € 16.1860 08:16:06 10/12/2025 231 € 16.1920
08:16:06 10/12/2025 667 € 16.1920
08:16:28 10/12/2025 1,232 € 16.1880
08:16:28 10/12/2025 700 € 16.1880
08:16:28 10/12/2025 282 € 16.1880
08:16:28 10/12/2025 250 € 16.1880
08:17:04 10/12/2025 373 € 16.1920
08:17:19 10/12/2025 165 € 16.1980
08:17:22 10/12/2025 179 € 16.1980
08:17:35 10/12/2025 695 € 16.1960
08:17:36 10/12/2025 143 € 16.2000
08:17:37 10/12/2025 1,367 € 16.1980
08:17:37 10/12/2025 72 € 16.1980
08:17:39 10/12/2025 680 € 16.1980
08:17:39 10/12/2025 385 € 16.1980
08:17:46 10/12/2025 917 € 16.2000
08:17:46 10/12/2025 700 € 16.1980
08:17:46 10/12/2025 282 € 16.2000
08:17:46 10/12/2025 253 € 16.2000
08:17:49 10/12/2025 1,731 € 16.1940
08:17:49 10/12/2025 700 € 16.1940
08:17:49 10/12/2025 647 € 16.1940
08:17:49 10/12/2025 1,708 € 16.1940
08:18:39 10/12/2025 687 € 16.1940
08:19:28 10/12/2025 2,495 € 16.2000
08:19:28 10/12/2025 401 € 16.2000
08:19:28 10/12/2025 804 € 16.2000
08:19:39 10/12/2025 604 € 16.1980
08:19:39 10/12/2025 1,127 € 16.1980

10/12/2025	08:19:45	482	€ 16.1980
10/12/2025	08:19:45	485	€ 16.1980
10/12/2025	08:19:45	308	€ 16.1980
10/12/2025	08:19:51	404	€ 16.1980
10/12/2025	08:19:51	125	€ 16.1980
10/12/2025	08:19:59	359	€ 16.1940
10/12/2025	08:20:12	800	€ 16.1860
10/12/2025	08:20:32	904	€ 16.1840
10/12/2025	08:21:36	1,228	€ 16.1780
10/12/2025	08:21:47	1,648	€ 16.1880
10/12/2025	08:21:54	1,515	€ 16.1880
10/12/2025	08:21:55	520	€ 16.1880
10/12/2025	08:21:57	170	€ 16.1880
10/12/2025	08:22:06	53	€ 16.1860
10/12/2025	08:23:22	1,224	€ 16.1880
10/12/2025	08:23:36	1,865	€ 16.1880
10/12/2025	08:23:36	700	€ 16.1880
10/12/2025	08:23:36	895	€ 16.1880
10/12/2025	08:23:36	684	€ 16.1880
10/12/2025	08:23:51	631	€ 16.1880
10/12/2025	08:23:51	214	€ 16.1880
10/12/2025	08:24:03	491	€ 16.1860
10/12/2025	08:24:04	356	€ 16.1860
10/12/2025	08:24:15	211	€ 16.1880
10/12/2025	08:24:15	146	€ 16.1880
10/12/2025	08:24:15	81	€ 16.1880
10/12/2025	08:24:20	465	€ 16.1880
10/12/2025	08:25:38	2,835	€ 16.2080
10/12/2025	08:25:38	545	€ 16.2080
10/12/2025	08:26:07	84	€ 16.2080
10/12/2025	08:26:07	341	€ 16.2080
10/12/2025	08:26:07	282	€ 16.2080
10/12/2025	08:26:07	222	€ 16.2080
10/12/2025	08:26:10	1,030	€ 16.2040
10/12/2025	08:26:44	554	€ 16.2120
10/12/2025	08:27:45	23	€ 16.2180
10/12/2025	08:27:45	2,636	€ 16.2180
10/12/2025	08:27:49	1,207	€ 16.2180
10/12/2025	08:27:49	950	€ 16.2180
10/12/2025	08:27:50	109	€ 16.2180
10/12/2025	08:27:50	149	€ 16.2180
10/12/2025	08:27:54	193	€ 16.2180
10/12/2025	08:27:54	208	€ 16.2180
10/12/2025	08:28:40	1,353	€ 16.2140
10/12/2025	08:29:04	1,130	€ 16.2180
10/12/2025	08:29:04	1,159	€ 16.2140
10/12/2025	08:29:24	625	€ 16.2120
10/12/2025	08:30:05	994	€ 16.2180
10/12/2025	08:30:06	974	€ 16.2180

10/12/2025	08:30:20	61	€ 16.2180
10/12/2025	08:30:20	758	€ 16.2180
10/12/2025	08:30:24	284	€ 16.2180
10/12/2025	08:30:24	214	€ 16.2180
10/12/2025	08:30:24	214	€ 16.2180
10/12/2025	08:30:24	118	€ 16.2180
10/12/2025	08:30:31	277	€ 16.2180
10/12/2025	08:30:33	222	€ 16.2120
10/12/2025	08:30:41	118	€ 16.2080
10/12/2025	08:30:41	214	€ 16.2080
10/12/2025	08:31:00	664	€ 16.2080
10/12/2025	08:31:19	941	€ 16.2080
10/12/2025	08:31:19	553	€ 16.2080
10/12/2025	08:31:26	112	€ 16.2040
10/12/2025	08:31:30	56	€ 16.2040
10/12/2025	08:31:30	259	€ 16.2040
10/12/2025	08:31:41	237	€ 16.2040
10/12/2025	08:32:17	927	€ 16.2040
10/12/2025	08:32:17	430	€ 16.2040
10/12/2025	08:32:17	202	€ 16.2040
10/12/2025	08:33:01	540	€ 16.1980
10/12/2025	08:33:01	1,578	€ 16.1980
10/12/2025	08:33:01	1,360	€ 16.1960
10/12/2025	08:33:15	220	€ 16.1960
10/12/2025	08:33:15	214	€ 16.1960
10/12/2025	08:33:15	341	€ 16.1960
10/12/2025	08:33:28	664	€ 16.1860
10/12/2025	08:35:10	200	€ 16.1860
10/12/2025	08:35:15	443	€ 16.1860
10/12/2025	08:35:34	1,688	€ 16.1860
10/12/2025	08:35:34	282	€ 16.1860
10/12/2025	08:35:34	143	€ 16.1860
10/12/2025	08:37:34	895	€ 16.2020
10/12/2025	08:37:34	214	€ 16.2020
10/12/2025	08:37:34	204	€ 16.2020
10/12/2025	08:37:36	161	€ 16.2020
10/12/2025	08:37:39	161	€ 16.2020
10/12/2025	08:37:39	857	€ 16.2000
10/12/2025	08:37:58	149	€ 16.2020
10/12/2025	08:37:58	14	€ 16.2020
10/12/2025	08:37:59	622	€ 16.2000
10/12/2025	08:37:59	700	€ 16.2000
10/12/2025	08:37:59	55	€ 16.2000
10/12/2025	08:37:59	895	€ 16.2000
10/12/2025	08:37:59	549	€ 16.2000
10/12/2025	08:37:59	351	€ 16.2000
10/12/2025	08:38:07	81	€ 16.1980
10/12/2025	08:38:07	1,181	€ 16.1980
10/12/2025	08:38:07	550	€ 16.1980

10/12/2025	08:38:07	214	€ 16.1980
10/12/2025	08:38:07	402	€ 16.1980
10/12/2025	08:38:14	1,849	€ 16.1920
10/12/2025	08:38:14	109	€ 16.1920
10/12/2025	08:38:14	279	€ 16.1920
10/12/2025	08:38:24	113	€ 16.1920
10/12/2025	08:38:24	129	€ 16.1920
10/12/2025	08:38:24	1,698	€ 16.1920
10/12/2025	08:38:24	162	€ 16.1920
10/12/2025	08:38:24	296	€ 16.1920
10/12/2025	08:38:24	455	€ 16.1920
10/12/2025	08:40:00	1,737	€ 16.1880
10/12/2025	08:40:00	377	€ 16.1880
10/12/2025	08:41:33	1,100	€ 16.2000
10/12/2025	08:41:33	1,092	€ 16.2000
10/12/2025	08:41:57	1,168	€ 16.2000
10/12/2025	08:41:57	700	€ 16.2000
10/12/2025	08:41:57	791	€ 16.2000
10/12/2025	08:42:03	991	€ 16.1980
10/12/2025	08:42:03	505	€ 16.1980
10/12/2025	08:42:14	1,226	€ 16.1980
10/12/2025	08:42:29	140	€ 16.1980
10/12/2025	08:42:32	500	€ 16.1980
10/12/2025	08:42:38	232	€ 16.1980
10/12/2025	08:42:42	139	€ 16.1980
10/12/2025	08:43:09	301	€ 16.2000
10/12/2025	08:43:09	536	€ 16.2000
10/12/2025	08:43:09	209	€ 16.2000
10/12/2025	08:43:26	523	€ 16.1940
10/12/2025	08:44:02	346	€ 16.1940
10/12/2025	08:44:02	701	€ 16.1940
10/12/2025	08:44:08	279	€ 16.1920
10/12/2025	08:44:08	174	€ 16.1900
10/12/2025	08:44:33	344	€ 16.1860
10/12/2025	08:44:33	214	€ 16.1860
10/12/2025	08:45:32	1,662	€ 16.1740
10/12/2025	08:45:44	1,130	€ 16.1780
10/12/2025	08:48:53	163	€ 16.1860
10/12/2025	08:49:04	517	€ 16.1860
10/12/2025	08:49:07	20	€ 16.1860
10/12/2025	08:49:07	100	€ 16.1860
10/12/2025	08:49:10	163	€ 16.1860
10/12/2025	08:49:13	100	€ 16.1860
10/12/2025	08:49:23	1,920	€ 16.1860
10/12/2025	08:49:23	512	€ 16.1860
10/12/2025	08:49:23	184	€ 16.1860
10/12/2025	08:49:23	690	€ 16.1860
10/12/2025	08:50:00	84	€ 16.1820
10/12/2025	08:50:00	1,665	€ 16.1820

10/12/2025	08:50:00	214	€ 16.1820
10/12/2025	08:50:00	700	€ 16.1820
10/12/2025	08:50:00	755	€ 16.1820
10/12/2025	08:50:00	632	€ 16.1820
10/12/2025	08:50:00	700	€ 16.1820
10/12/2025	08:50:00	1,536	€ 16.1820
10/12/2025	08:50:06	619	€ 16.1860
10/12/2025	08:50:07	683	€ 16.1860
10/12/2025	08:52:54	1,806	€ 16.1920
10/12/2025	08:52:54	272	€ 16.1920
10/12/2025	08:53:08	425	€ 16.1920
10/12/2025	08:53:50	2,028	€ 16.2000
10/12/2025	08:54:12	3,787	€ 16.2000
10/12/2025	08:54:12	1,121	€ 16.2000
10/12/2025	08:54:12	399	€ 16.2000
10/12/2025	08:54:12	1,059	€ 16.2000
10/12/2025	08:54:12	22	€ 16.2000
10/12/2025	08:54:17	165	€ 16.1920
10/12/2025	08:55:58	746	€ 16.1920
10/12/2025	08:55:58	382	€ 16.1920
10/12/2025	08:55:58	790	€ 16.1920
10/12/2025	08:55:58	584	€ 16.1920
10/12/2025	08:55:58	634	€ 16.1920
10/12/2025	08:56:09	278	€ 16.1920
10/12/2025	08:56:09	214	€ 16.1920
10/12/2025	08:56:26	270	€ 16.1940
10/12/2025	08:56:26	351	€ 16.1940
10/12/2025	08:57:02	2,258	€ 16.1860
10/12/2025	08:57:21	290	€ 16.1820
10/12/2025	08:58:40	1,851	€ 16.1780
10/12/2025	09:00:02	1,424	€ 16.1820
10/12/2025	09:00:03	1,121	€ 16.1820
10/12/2025	09:00:03	278	€ 16.1820
10/12/2025	09:00:10	76	€ 16.1760
10/12/2025	09:00:10	1,758	€ 16.1760
10/12/2025	09:00:11	729	€ 16.1740
10/12/2025	09:00:12	144	€ 16.1740
10/12/2025	09:00:39	1,060	€ 16.1660
10/12/2025	09:01:27	675	€ 16.1700
10/12/2025	09:01:27	967	€ 16.1700
10/12/2025	09:01:58	1,000	€ 16.1640
10/12/2025	09:01:58	329	€ 16.1640
10/12/2025	09:04:00	1,891	€ 16.1800
10/12/2025	09:04:00	310	€ 16.1800
10/12/2025	09:05:25	4,529	€ 16.2000
10/12/2025	09:05:25	700	€ 16.2000
10/12/2025	09:05:25	2,023	€ 16.2000
10/12/2025	09:05:25	746	€ 16.2000
10/12/2025	09:06:42	998	€ 16.2000

10/12/2025	09:06:43	1,799	€ 16.1980
10/12/2025	09:09:18	2,276	€ 16.2140
10/12/2025	09:09:18	2,808	€ 16.2140
10/12/2025	09:09:19	523	€ 16.2140
10/12/2025	09:09:44	138	€ 16.2100
10/12/2025	09:10:06	632	€ 16.2120
10/12/2025	09:10:06	214	€ 16.2120
10/12/2025	09:10:10	1,019	€ 16.2100
10/12/2025	09:10:19	274	€ 16.2060
10/12/2025	09:10:26	320	€ 16.2060
10/12/2025	09:11:09	1,038	€ 16.2040
10/12/2025	09:11:09	556	€ 16.2040
10/12/2025	09:11:29	594	€ 16.2000
10/12/2025	09:11:29	148	€ 16.1980
10/12/2025	09:12:30	1,484	€ 16.1860
10/12/2025	09:15:14	165	€ 16.1820
10/12/2025	09:15:14	4,584	€ 16.1820
10/12/2025	09:15:53	1,194	€ 16.1880
10/12/2025	09:15:53	919	€ 16.1880
10/12/2025	09:15:56	1,380	€ 16.1860
10/12/2025	09:16:26	911	€ 16.1740
10/12/2025	09:17:14	1,385	€ 16.1740
10/12/2025	09:18:05	1,319	€ 16.1740
10/12/2025	09:19:09	463	€ 16.1800
10/12/2025	09:19:09	989	€ 16.1800
10/12/2025	09:19:33	229	€ 16.1780
10/12/2025	09:19:33	1,288	€ 16.1780
10/12/2025	09:19:33	296	€ 16.1780
10/12/2025	09:19:33	480	€ 16.1780
10/12/2025	09:23:06	1,337	€ 16.1980
10/12/2025	09:23:14	192	€ 16.1980
10/12/2025	09:23:14	1,635	€ 16.1980
10/12/2025	09:23:16	275	€ 16.1980
10/12/2025	09:23:23	1,381	€ 16.1980
10/12/2025	09:23:23	296	€ 16.1940
10/12/2025	09:23:23	325	€ 16.1940
10/12/2025	09:23:23	1,121	€ 16.1940
10/12/2025	09:23:23	305	€ 16.1940
10/12/2025	09:23:23	727	€ 16.1940
10/12/2025	09:23:23	1,121	€ 16.1960
10/12/2025	09:23:23	943	€ 16.1960
10/12/2025	09:24:45	1,417	€ 16.1920
10/12/2025	09:24:50	1,955	€ 16.1920
10/12/2025	09:24:50	569	€ 16.1900
10/12/2025	09:25:05	620	€ 16.1860
10/12/2025	09:26:41	1,782	€ 16.1860
10/12/2025	09:26:41	1,121	€ 16.1840
10/12/2025	09:26:41	26	€ 16.1840
10/12/2025	09:26:41	358	€ 16.1860

10/12/2025	09:27:55	1,058	€ 16.1920
10/12/2025	09:27:55	364	€ 16.1920
10/12/2025	09:27:55	600	€ 16.1920
10/12/2025	09:27:55	193	€ 16.1920
10/12/2025	09:30:29	1,769	€ 16.2060
10/12/2025	09:30:29	700	€ 16.2060
10/12/2025	09:30:29	1,121	€ 16.2060
10/12/2025	09:30:29	453	€ 16.2060
10/12/2025	09:30:46	140	€ 16.2040
10/12/2025	09:30:46	661	€ 16.2040
10/12/2025	09:30:46	228	€ 16.2040
10/12/2025	09:30:46	403	€ 16.2040
10/12/2025	09:31:08	558	€ 16.2000
10/12/2025	09:31:41	200	€ 16.1980
10/12/2025	09:31:41	375	€ 16.1980
10/12/2025	09:31:50	665	€ 16.1980
10/12/2025	09:31:50	279	€ 16.1980
10/12/2025	09:31:59	248	€ 16.1920
10/12/2025	09:32:49	899	€ 16.1860
10/12/2025	09:33:03	250	€ 16.1920
10/12/2025	09:33:11	291	€ 16.1920
10/12/2025	09:33:36	100	€ 16.1860
10/12/2025	09:35:40	1,448	€ 16.2000
10/12/2025	09:35:40	1,121	€ 16.2000
10/12/2025	09:35:40	1,189	€ 16.2000
10/12/2025	09:35:40	1,121	€ 16.2000
10/12/2025	09:35:40	493	€ 16.2000
10/12/2025	09:35:59	744	€ 16.1980
10/12/2025	09:36:13	319	€ 16.2000
10/12/2025	09:36:13	248	€ 16.2000
10/12/2025	09:37:02	1,381	€ 16.1940
10/12/2025	09:37:02	319	€ 16.1940
10/12/2025	09:37:16	283	€ 16.1920
10/12/2025	09:37:16	248	€ 16.1920
10/12/2025	09:39:45	902	€ 16.1940
10/12/2025	09:40:01	2,448	€ 16.1940
10/12/2025	09:40:36	1,706	€ 16.1940
10/12/2025	09:43:23	3,708	€ 16.1940
10/12/2025	09:43:23	1,038	€ 16.1940
10/12/2025	09:43:43	300	€ 16.1920
10/12/2025	09:44:17	3,199	€ 16.1920
10/12/2025	09:44:17	1,000	€ 16.1920
10/12/2025	09:44:17	1,547	€ 16.1920
10/12/2025	09:44:18	239	€ 16.1860
10/12/2025	09:44:32	319	€ 16.1840
10/12/2025	09:44:32	239	€ 16.1840
10/12/2025	09:44:52	638	€ 16.1800
10/12/2025	09:45:11	543	€ 16.1820
10/12/2025	09:45:53	493	€ 16.1860

10/12/2025	09:45:53	144	€ 16.1860
10/12/2025	09:46:32	1,620	€ 16.1820
10/12/2025	09:49:23	2,247	€ 16.1820
10/12/2025	09:49:23	650	€ 16.1820
10/12/2025	09:49:23	507	€ 16.1820
10/12/2025	09:49:23	1,942	€ 16.1820
10/12/2025	09:49:26	463	€ 16.1800
10/12/2025	09:49:26	977	€ 16.1800
10/12/2025	09:49:26	248	€ 16.1800
10/12/2025	09:50:09	1,099	€ 16.1820
10/12/2025	09:50:37	1,119	€ 16.1820
10/12/2025	09:51:21	310	€ 16.1780
10/12/2025	09:51:21	48	€ 16.1780
10/12/2025	09:51:57	1,595	€ 16.1740
10/12/2025	09:52:09	1,081	€ 16.1720
10/12/2025	09:53:20	1,038	€ 16.1820
10/12/2025	09:54:12	691	€ 16.1820
10/12/2025	09:54:16	139	€ 16.1820
10/12/2025	09:54:20	139	€ 16.1820
10/12/2025	09:54:24	140	€ 16.1820
10/12/2025	09:54:28	139	€ 16.1820
10/12/2025	09:54:32	140	€ 16.1820
10/12/2025	09:54:36	139	€ 16.1820
10/12/2025	09:54:40	140	€ 16.1820
10/12/2025	09:54:44	139	€ 16.1820
10/12/2025	09:56:04	4,750	€ 16.1860
10/12/2025	09:58:28	2,170	€ 16.1920
10/12/2025	09:58:28	302	€ 16.1920
10/12/2025	09:58:28	1,842	€ 16.1920
10/12/2025	09:58:28	369	€ 16.1920
10/12/2025	09:59:03	941	€ 16.1880
10/12/2025	09:59:08	138	€ 16.1860
10/12/2025	10:00:02	1,328	€ 16.1800
10/12/2025	10:02:21	3,186	€ 16.1820
10/12/2025	10:02:45	1,678	€ 16.1940
10/12/2025	10:02:57	150	€ 16.1920
10/12/2025	10:03:26	854	€ 16.1920
10/12/2025	10:03:26	941	€ 16.1920
10/12/2025	10:03:26	969	€ 16.1920
10/12/2025	10:03:47	593	€ 16.1880
10/12/2025	10:03:47	149	€ 16.1880
10/12/2025	10:03:55	39	€ 16.1860
10/12/2025	10:03:56	183	€ 16.1860
10/12/2025	10:03:56	148	€ 16.1860
10/12/2025	10:07:25	230	€ 16.1820
10/12/2025	10:07:26	145	€ 16.1820
10/12/2025	10:07:26	91	€ 16.1820
10/12/2025	10:07:26	243	€ 16.1820
10/12/2025	10:07:27	197	€ 16.1820

10/12/2025	10:07:27	52	€ 16.1820
10/12/2025	10:07:27	252	€ 16.1820
10/12/2025	10:07:28	261	€ 16.1820
10/12/2025	10:07:28	265	€ 16.1820
10/12/2025	10:07:29	272	€ 16.1820
10/12/2025	10:07:29	277	€ 16.1820
10/12/2025	10:07:30	283	€ 16.1820
10/12/2025	10:07:30	287	€ 16.1820
10/12/2025	10:07:31	236	€ 16.1820
10/12/2025	10:07:31	56	€ 16.1820
10/12/2025	10:07:32	231	€ 16.1820
10/12/2025	10:07:37	136	€ 16.1820
10/12/2025	10:07:42	136	€ 16.1820
10/12/2025	10:07:47	135	€ 16.1820
10/12/2025	10:07:53	163	€ 16.1820
10/12/2025	10:10:00	3,769	€ 16.1980
10/12/2025	10:10:00	2,414	€ 16.1980
10/12/2025	10:12:27	1,674	€ 16.2060
10/12/2025	10:12:28	2,671	€ 16.2060
10/12/2025	10:14:56	1,129	€ 16.2080
10/12/2025	10:14:56	1,453	€ 16.2080
10/12/2025	10:15:06	282	€ 16.2140
10/12/2025	10:17:35	1,354	€ 16.2140
10/12/2025	10:17:35	1,787	€ 16.2140
10/12/2025	10:17:35	1,905	€ 16.2120
10/12/2025	10:18:48	335	€ 16.2100
10/12/2025	10:19:32	2,316	€ 16.2080
10/12/2025	10:19:32	1,051	€ 16.2080
10/12/2025	10:19:34	2,103	€ 16.2060
10/12/2025	10:21:46	4,016	€ 16.2000
10/12/2025	10:22:02	155	€ 16.1980
10/12/2025	10:22:14	786	€ 16.1980
10/12/2025	10:22:14	1,625	€ 16.1980
10/12/2025	10:24:24	273	€ 16.1940
10/12/2025	10:24:24	1,225	€ 16.1940
10/12/2025	10:24:24	490	€ 16.1940
10/12/2025	10:25:02	2,010	€ 16.1900
10/12/2025	10:25:02	325	€ 16.1900
10/12/2025	10:25:30	1,845	€ 16.1840
10/12/2025	10:27:06	187	€ 16.1900
10/12/2025	10:27:06	75	€ 16.1900
10/12/2025	10:27:08	1,627	€ 16.1880
10/12/2025	10:27:16	2,104	€ 16.1880
10/12/2025	10:27:16	98	€ 16.1880
10/12/2025	10:27:16	234	€ 16.1880
10/12/2025	10:27:52	468	€ 16.1880
10/12/2025	10:28:12	937	€ 16.1880
10/12/2025	10:29:40	1,769	€ 16.1800
10/12/2025	10:30:02	728	€ 16.1760

10/12/2025	10:30:02	388	€ 16.1760
10/12/2025	10:30:37	534	€ 16.1720
10/12/2025	10:30:38	302	€ 16.1700
10/12/2025	10:32:40	1,923	€ 16.1720
10/12/2025	10:32:40	700	€ 16.1720
10/12/2025	10:32:40	144	€ 16.1720
10/12/2025	10:33:56	1,046	€ 16.1640
10/12/2025	10:35:37	127	€ 16.1700
10/12/2025	10:35:57	1,656	€ 16.1680
10/12/2025	10:35:57	296	€ 16.1680
10/12/2025	10:35:57	1,284	€ 16.1680
10/12/2025	10:35:57	160	€ 16.1680
10/12/2025	10:35:58	145	€ 16.1660
10/12/2025	10:36:29	594	€ 16.1660
10/12/2025	10:36:38	458	€ 16.1660
10/12/2025	10:37:00	458	€ 16.1620
10/12/2025	10:37:32	662	€ 16.1600
10/12/2025	10:39:52	1,849	€ 16.1600
10/12/2025	10:39:52	1,284	€ 16.1600
10/12/2025	10:39:52	296	€ 16.1600
10/12/2025	10:39:52	365	€ 16.1600
10/12/2025	10:42:56	198	€ 16.1640
10/12/2025	10:43:28	298	€ 16.1680
10/12/2025	10:43:44	1,284	€ 16.1680
10/12/2025	10:43:44	282	€ 16.1680
10/12/2025	10:45:09	1,660	€ 16.1680
10/12/2025	10:46:02	1,834	€ 16.1680
10/12/2025	10:46:44	483	€ 16.1700
10/12/2025	10:46:48	1,122	€ 16.1700
10/12/2025	10:46:50	1,778	€ 16.1680
10/12/2025	10:46:50	1,338	€ 16.1680
10/12/2025	10:48:59	1,462	€ 16.1620
10/12/2025	10:49:02	1,316	€ 16.1600
10/12/2025	10:49:27	735	€ 16.1600
10/12/2025	10:49:29	351	€ 16.1600
10/12/2025	10:49:41	345	€ 16.1600
10/12/2025	10:50:26	1,133	€ 16.1520
10/12/2025	10:52:06	1,152	€ 16.1540
10/12/2025	10:53:32	127	€ 16.1600
10/12/2025	10:53:38	140	€ 16.1600
10/12/2025	10:53:44	139	€ 16.1600
10/12/2025	10:53:53	210	€ 16.1600
10/12/2025	10:54:50	1,059	€ 16.1660
10/12/2025	10:54:50	265	€ 16.1660
10/12/2025	10:55:17	382	€ 16.1660
10/12/2025	10:55:17	292	€ 16.1660
10/12/2025	10:55:22	130	€ 16.1660
10/12/2025	10:55:51	200	€ 16.1660
10/12/2025	10:55:57	121	€ 16.1660

10/12/2025	10:56:01	524	€ 16.1660
10/12/2025	10:56:01	198	€ 16.1660
10/12/2025	10:56:39	160	€ 16.1680
10/12/2025	10:56:40	161	€ 16.1680
10/12/2025	10:56:40	161	€ 16.1680
10/12/2025	10:56:55	485	€ 16.1660
10/12/2025	10:56:55	270	€ 16.1660
10/12/2025	10:56:55	2,241	€ 16.1660
10/12/2025	10:56:56	988	€ 16.1660
10/12/2025	10:57:41	676	€ 16.1620
10/12/2025	10:59:47	354	€ 16.1680
10/12/2025	10:59:47	355	€ 16.1680
10/12/2025	10:59:52	129	€ 16.1680
10/12/2025	10:59:57	130	€ 16.1680
10/12/2025	11:00:03	100	€ 16.1640
10/12/2025	11:00:19	1,059	€ 16.1740
10/12/2025	11:00:19	160	€ 16.1740
10/12/2025	11:00:19	312	€ 16.1740
10/12/2025	11:00:19	1,533	€ 16.1720
10/12/2025	11:00:20	367	€ 16.1720
10/12/2025	11:00:26	126	€ 16.1720
10/12/2025	11:00:34	189	€ 16.1660
10/12/2025	11:01:10	484	€ 16.1660
10/12/2025	11:01:11	274	€ 16.1660
10/12/2025	11:02:19	926	€ 16.1660
10/12/2025	11:02:21	525	€ 16.1660
10/12/2025	11:03:37	891	€ 16.1660
10/12/2025	11:03:43	708	€ 16.1660
10/12/2025	11:03:43	189	€ 16.1660
10/12/2025	11:06:44	1,410	€ 16.1780
10/12/2025	11:09:49	1,634	€ 16.1820
10/12/2025	11:09:49	985	€ 16.1820
10/12/2025	11:09:49	750	€ 16.1820
10/12/2025	11:09:49	309	€ 16.1820
10/12/2025	11:09:49	235	€ 16.1820
10/12/2025	11:09:49	215	€ 16.1820
10/12/2025	11:09:50	1,553	€ 16.1780
10/12/2025	11:09:50	309	€ 16.1780
10/12/2025	11:11:25	2,125	€ 16.1820
10/12/2025	11:12:31	1,231	€ 16.1780
10/12/2025	11:12:31	453	€ 16.1780
10/12/2025	11:13:07	453	€ 16.1760
10/12/2025	11:14:48	711	€ 16.1760
10/12/2025	11:14:48	930	€ 16.1760
10/12/2025	11:14:48	820	€ 16.1780
10/12/2025	11:17:32	2,447	€ 16.1820
10/12/2025	11:17:32	1,439	€ 16.1820
10/12/2025	11:18:01	506	€ 16.1780
10/12/2025	11:21:02	1,734	€ 16.1800

11:22:12 10/12/2025 2,182 € 16.1760 11:24:55 10/12/2025 151 € 16.1840 11:24:58 10/12/2025 300 € 16.1820 11:25:36 10/12/2025 1,571 € 16.1820 11:26:57 10/12/2025 414 € 16.1860 11:26:57 10/12/2025 193 € 16.1860 11:26:57 10/12/2025 212 € 16.1860 11:26:57 10/12/2025 199 € 16.1860 11:27:03 10/12/2025 140 € 16.1860 11:27:09 10/12/2025 139 € 16.1860 11:27:15 10/12/2025 140 € 16.1860 11:27:21 10/12/2025 139 € 16.1860 11:27:27 10/12/2025 120 € 16.1860 11:27:27 10/12/2025 20 € 16.1860 11:28:17 10/12/2025 1,251 € 16.1860 11:29:29 10/12/2025 391 € 16.1900 11:29:29 10/12/2025 1,195 € 16.1900 11:29:35 10/12/2025 139 € 16.1900 11:29:41 10/12/2025 140 € 16.1900 11:29:42 10/12/2025 1,484 € 16.1880 11:29:42 10/12/2025 1,232 € 16.1880 11:29:42 10/12/2025 434 € 16.1880 11:30:47 10/12/2025 2,023 € 16.1860 11:30:56 10/12/2025 686 € 16.1880 11:31:02 10/12/2025 1,578 € 16.1860 11:31:02 10/12/2025 490 € 16.1860 11:31:02 10/12/2025 854 € 16.1860 11:31:02 10/12/2025 1,427 € 16.1820 11:31:02 10/12/2025 700 € 16.1820 11:31:02 10/12/2025 296 € 16.1820 11:31:02 10/12/2025 490 € 16.1820 11:33:18 10/12/2025 2,251 € 16.1780 11:33:18 10/12/2025 315 € 16.1760 11:33:18 10/12/2025 803 € 16.1760 11:33:18 10/12/2025 637 € 16.1780 11:36:18 10/12/2025 1,284 € 16.1720 11:36:44 10/12/2025 951 € 16.1680 11:36:44 10/12/2025 2,204 € 16.1680 11:36:44 10/12/2025 1,136 € 16.1680 11:39:27 10/12/2025 132 € 16.1700 11:39:27 10/12/2025 1,649 € 16.1660 11:39:27 10/12/2025 1,467 € 16.1660 11:42:10 10/12/2025 133 € 16.1640 11:42:17 10/12/2025 139 € 16.1640 11:42:18 10/12/2025 200 € 16.1600 11:42:24 10/12/2025 625 € 16.1600 11:43:25 10/12/2025 529 € 16.1680 11:43:45 10/12/2025 1,271 € 16.1620 11:44:05 10/12/2025 1,853 € 16.1600

10/12/2025	11:44:05	769	€ 16.1600
10/12/2025	11:47:51	974	€ 16.1600
10/12/2025	11:47:51	246	€ 16.1600
10/12/2025	11:47:58	132	€ 16.1600
10/12/2025	11:48:05	132	€ 16.1600
10/12/2025	11:48:12	131	€ 16.1600
10/12/2025	11:50:04	558	€ 16.1640
10/12/2025	11:51:37	682	€ 16.1660
10/12/2025	11:54:32	94	€ 16.1680
10/12/2025	11:55:01	650	€ 16.1680
10/12/2025	11:55:02	208	€ 16.1680
10/12/2025	11:55:49	10	€ 16.1660
10/12/2025	11:55:49	2,229	€ 16.1660
10/12/2025	11:55:49	2,466	€ 16.1660
10/12/2025	11:55:56	1,540	€ 16.1620
10/12/2025	11:55:56	108	€ 16.1620
10/12/2025	11:55:56	700	€ 16.1620
10/12/2025	11:55:56	89	€ 16.1620
10/12/2025	11:56:03	124	€ 16.1600
10/12/2025	11:56:10	124	€ 16.1600
10/12/2025	11:56:17	124	€ 16.1600
10/12/2025	11:56:27	177	€ 16.1620
10/12/2025	11:56:43	266	€ 16.1620
10/12/2025	11:56:49	124	€ 16.1600
10/12/2025	11:56:49	1,935	€ 16.1580
10/12/2025	11:58:24	1,007	€ 16.1600
10/12/2025	11:58:24	559	€ 16.1600
10/12/2025	12:00:11	132	€ 16.1600
10/12/2025	12:00:22	249	€ 16.1600
10/12/2025	12:00:33	250	€ 16.1600
10/12/2025	12:00:41	182	€ 16.1600
10/12/2025	12:00:47	136	€ 16.1600
10/12/2025	12:00:53	136	€ 16.1580
10/12/2025	12:00:56	1,897	€ 16.1560
10/12/2025	12:01:01	1,025	€ 16.1540
10/12/2025	12:03:08	141	€ 16.1640
10/12/2025	12:03:14	136	€ 16.1640
10/12/2025	12:03:20	136	€ 16.1640
10/12/2025	12:03:26	136	€ 16.1640
10/12/2025	12:03:32	133	€ 16.1620
10/12/2025	12:03:41	207	€ 16.1640
10/12/2025	12:03:47	137	€ 16.1640
10/12/2025	12:03:53	136	€ 16.1640
10/12/2025	12:03:59	130	€ 16.1640
10/12/2025	12:03:59	6	€ 16.1640
10/12/2025	12:04:05	136	€ 16.1640
10/12/2025	12:04:11	136	€ 16.1640
10/12/2025	12:04:17	136	€ 16.1640
10/12/2025	12:04:23	137	€ 16.1640

12:04:29 10/12/2025 136 € 16.1640 12:04:35 10/12/2025 136 € 16.1640 12:04:41 10/12/2025 136 € 16.1640 12:04:47 10/12/2025 136 € 16.1640 12:04:51 10/12/2025 1,786 € 16.1600 12:04:51 10/12/2025 1,329 € 16.1600 12:05:30 10/12/2025 709 € 16.1600 12:05:55 10/12/2025 300 € 16.1600 12:06:04 10/12/2025 212 € 16.1600 12:07:34 10/12/2025 1,413 € 16.1600 12:07:34 10/12/2025 518 € 16.1600 12:07:34 10/12/2025 713 € 16.1600 12:07:34 10/12/2025 108 € 16.1600 12:09:48 10/12/2025 223 € 16.1560 12:09:55 10/12/2025 171 € 16.1560 12:10:17 10/12/2025 451 € 16.1560 12:10:21 10/12/2025 1,718 € 16.1540 12:10:22 10/12/2025 779 € 16.1540 12:10:53 10/12/2025 771 € 16.1520 12:11:50 10/12/2025 1,022 € 16.1460 12:14:05 10/12/2025 129 € 16.1460 12:14:12 10/12/2025 135 € 16.1460 12:14:19 10/12/2025 136 € 16.1460 12:14:26 10/12/2025 135 € 16.1460 12:14:33 10/12/2025 136 € 16.1460 12:14:40 10/12/2025 135 € 16.1480 12:15:15 10/12/2025 619 € 16.1520 12:15:50 10/12/2025 542 € 16.1520 12:16:01 10/12/2025 170 € 16.1520 12:16:09 10/12/2025 124 € 16.1520 12:16:36 10/12/2025 419 € 16.1520 12:18:06 10/12/2025 253 € 16.1500 12:18:28 10/12/2025 1,243 € 16.1540 12:18:28 10/12/2025 240 € 16.1540 12:18:36 10/12/2025 124 € 16.1540 12:18:44 10/12/2025 124 € 16.1540 12:18:52 10/12/2025 124 € 16.1540 12:19:00 10/12/2025 124 € 16.1540 12:20:42 10/12/2025 3,827 € 16.1540 12:27:55 10/12/2025 310 € 16.1620 12:28:01 10/12/2025 123 € 16.1620 12:28:07 10/12/2025 123 € 16.1620 12:28:13 10/12/2025 119 € 16.1620 12:28:21 10/12/2025 168 € 16.1640 12:28:27 10/12/2025 123 € 16.1640 12:28:40 10/12/2025 1,156 € 16.1600 12:28:40 10/12/2025 579 € 16.1600 12:28:40 10/12/2025 1,985 € 16.1600 12:31:52 10/12/2025 508 € 16.1720

10/12/2025	12:31:52	118	€ 16.1720
10/12/2025	12:31:52	413	€ 16.1720
10/12/2025	12:33:01	2,934	€ 16.1880
10/12/2025	12:33:13	275	€ 16.1860
10/12/2025	12:33:13	2,360	€ 16.1860
10/12/2025	12:33:15	1,000	€ 16.1860
10/12/2025	12:33:38	2,953	€ 16.1860
10/12/2025	12:34:16	445	€ 16.1860
10/12/2025	12:34:24	797	€ 16.1860
10/12/2025	12:41:24	86	€ 16.1960
10/12/2025	12:41:24	37	€ 16.1960
10/12/2025	12:41:29	135	€ 16.1960
10/12/2025	12:41:34	136	€ 16.1960
10/12/2025	12:41:39	112	€ 16.1980
10/12/2025	12:41:39	24	€ 16.1980
10/12/2025	12:41:44	135	€ 16.1980
10/12/2025	12:41:50	163	€ 16.1980
10/12/2025	12:41:55	73	€ 16.1980
10/12/2025	12:41:55	63	€ 16.1980
10/12/2025	12:42:00	136	€ 16.1980
10/12/2025	12:42:05	136	€ 16.1980
10/12/2025	12:42:10	135	€ 16.1980
10/12/2025	12:42:15	30	€ 16.1980
10/12/2025	12:44:21	930	€ 16.1980
10/12/2025	12:44:21	810	€ 16.1980
10/12/2025	12:44:21	513	€ 16.1980
10/12/2025	12:44:25	509	€ 16.1980
10/12/2025	12:44:25	150	€ 16.1980
10/12/2025	12:44:25	719	€ 16.1980
10/12/2025	12:44:30	135	€ 16.1980
10/12/2025	12:44:35	136	€ 16.1980
10/12/2025	12:44:53	488	€ 16.1960
10/12/2025	12:44:58	136	€ 16.1960
10/12/2025	12:45:56	2,232	€ 16.2000
10/12/2025	12:45:56	495	€ 16.1980
10/12/2025	12:45:56	700	€ 16.1980
10/12/2025	12:45:56	1,500	€ 16.2000
10/12/2025	12:45:56	457	€ 16.2000
10/12/2025	12:46:40	2,949	€ 16.1940
10/12/2025	12:50:53	1,110	€ 16.1980
10/12/2025	12:50:53	651	€ 16.1980
10/12/2025	12:50:53	505	€ 16.1980
10/12/2025	12:50:53	150	€ 16.1980
10/12/2025	12:50:53	1,386	€ 16.1980
10/12/2025	12:53:46	1,596	€ 16.1920
10/12/2025	12:53:46	527	€ 16.1920
10/12/2025	12:53:46	2,419	€ 16.1920
10/12/2025	12:53:46	48	€ 16.1920
10/12/2025	12:53:47	1,312	€ 16.1860

10/12/2025	12:53:47	415	€ 16.1860
10/12/2025	12:53:47	135	€ 16.1880
10/12/2025	12:56:20	1,389	€ 16.1860
10/12/2025	12:56:21	798	€ 16.1860
10/12/2025	12:56:26	609	€ 16.1860
10/12/2025	12:56:26	146	€ 16.1860
10/12/2025	13:00:00	401	€ 16.1760
10/12/2025	13:00:01	406	€ 16.1760
10/12/2025	13:00:01	1,571	€ 16.1700
10/12/2025	13:00:01	921	€ 16.1700
10/12/2025	13:01:52	2,282	€ 16.1740
10/12/2025	13:02:05	578	€ 16.1720
10/12/2025	13:03:42	1,394	€ 16.1760
10/12/2025	13:03:42	678	€ 16.1760
10/12/2025	13:07:30	2,630	€ 16.1780
10/12/2025	13:07:55	1,452	€ 16.1760
10/12/2025	13:07:55	337	€ 16.1760
10/12/2025	13:11:46	2,996	€ 16.1760
10/12/2025	13:11:46	1,030	€ 16.1760
10/12/2025	13:15:32	2,231	€ 16.1880
10/12/2025	13:15:32	1,814	€ 16.1880
10/12/2025	13:15:32	423	€ 16.1880
10/12/2025	13:15:32	35	€ 16.1880
10/12/2025	13:15:35	453	€ 16.1860
10/12/2025	13:20:04	3,057	€ 16.1860
10/12/2025	13:20:04	1,780	€ 16.1860
10/12/2025	13:22:11	2,069	€ 16.1860
10/12/2025	13:28:21	737	€ 16.1920
10/12/2025	13:29:00	1,444	€ 16.1920
10/12/2025	13:30:15	2,206	€ 16.1920
10/12/2025	13:30:15	1,558	€ 16.1920
10/12/2025	13:30:15	638	€ 16.1920
10/12/2025	13:31:28	2,292	€ 16.1880
10/12/2025	13:31:28	700	€ 16.1880
10/12/2025	13:31:28	1,546	€ 16.1880
10/12/2025	13:33:45	2,616	€ 16.1920
10/12/2025	13:33:45	2,246	€ 16.1920
10/12/2025	13:33:45	1,814	€ 16.1920
10/12/2025	13:33:45	510	€ 16.1920
10/12/2025	13:35:58	25	€ 16.1920
10/12/2025	13:36:06	482	€ 16.1920
10/12/2025	13:36:06	1,545	€ 16.1920
10/12/2025	13:36:06	1,558	€ 16.1920
10/12/2025	13:36:45	833	€ 16.2000
10/12/2025	13:36:45	700	€ 16.2000
10/12/2025	13:36:45	547	€ 16.2000
10/12/2025	13:37:49	155	€ 16.1940
10/12/2025	13:40:24	2,006	€ 16.1940
10/12/2025	13:40:24	600	€ 16.1940

13:40:24 10/12/2025 1,134 € 16.1940 13:40:33 10/12/2025 689 € 16.1920 13:40:33 10/12/2025 309 € 16.1920 13:46:43 10/12/2025 1,887 € 16.1880 13:48:43 10/12/2025 2,712 € 16.1920 13:49:56 10/12/2025 3,005 € 16.1920 13:49:56 10/12/2025 347 € 16.1920 13:49:56 10/12/2025 700 € 16.1920 13:49:56 10/12/2025 1,939 € 16.1920 13:53:45 10/12/2025 1,410 € 16.1980 13:54:17 10/12/2025 9 € 16.1980 13:57:37 10/12/2025 420 € 16.2060 13:57:37 10/12/2025 2,878 € 16.2040 13:57:37 10/12/2025 3,333 € 16.2040 13:57:47 10/12/2025 1,891 € 16.2000 13:57:50 10/12/2025 199 € 16.2000 13:59:56 10/12/2025 1,574 € 16.1980 13:59:56 10/12/2025 996 € 16.1980 14:00:42 10/12/2025 681 € 16.2000 14:00:42 10/12/2025 682 € 16.2000 14:00:53 10/12/2025 270 € 16.1980 14:01:23 10/12/2025 420 € 16.1980 14:01:23 10/12/2025 593 € 16.1980 14:01:56 10/12/2025 810 € 16.1920 14:01:57 10/12/2025 473 € 16.1900 14:02:32 10/12/2025 27 € 16.1900 14:03:53 10/12/2025 416 € 16.1880 14:03:53 10/12/2025 420 € 16.1880 14:03:57 10/12/2025 170 € 16.1880 14:04:34 10/12/2025 602 € 16.1880 14:04:34 10/12/2025 43 € 16.1880 14:04:39 10/12/2025 648 € 16.1880 14:05:25 10/12/2025 2,001 € 16.1860 14:05:33 10/12/2025 1,905 € 16.1840 14:05:51 10/12/2025 943 € 16.1800 14:07:14 10/12/2025 1,844 € 16.1700 14:07:42 10/12/2025 402 € 16.1660 14:07:42 10/12/2025 846 € 16.1660 14:09:27 10/12/2025 22 € 16.1680 14:09:27 10/12/2025 116 € 16.1680 14:09:32 10/12/2025 83 € 16.1680 14:09:32 10/12/2025 53 € 16.1680 14:09:37 10/12/2025 136 € 16.1680 14:09:37 10/12/2025 803 € 16.1640 14:09:37 10/12/2025 1,123 € 16.1640 14:10:34 10/12/2025 563 € 16.1580 14:10:36 10/12/2025 1,649 € 16.1580 14:10:48 10/12/2025 505 € 16.1540 14:10:50 10/12/2025 372 € 16.1500

10/12/2025	14:12:50	129	€ 16.1480
10/12/2025	14:12:55	40	€ 16.1480
10/12/2025	14:12:55	93	€ 16.1480
10/12/2025	14:13:00	133	€ 16.1480
10/12/2025	14:13:05	133	€ 16.1480
10/12/2025	14:13:10	133	€ 16.1460
10/12/2025	14:13:21	18	€ 16.1480
10/12/2025	14:13:22	10	€ 16.1480
10/12/2025	14:13:26	397	€ 16.1480
10/12/2025	14:13:33	186	€ 16.1480
10/12/2025	14:13:38	132	€ 16.1480
10/12/2025	14:13:43	133	€ 16.1480
10/12/2025	14:13:48	133	€ 16.1480
10/12/2025	14:14:01	83	€ 16.1480
10/12/2025	14:14:01	262	€ 16.1480
10/12/2025	14:14:06	133	€ 16.1480
10/12/2025	14:14:13	160	€ 16.1480
10/12/2025	14:14:17	133	€ 16.1480
10/12/2025	14:14:22	24	€ 16.1480
10/12/2025	14:14:22	108	€ 16.1480
10/12/2025	14:14:27	133	€ 16.1480
10/12/2025	14:14:32	133	€ 16.1480
10/12/2025	14:14:37	133	€ 16.1480
10/12/2025	14:14:42	133	€ 16.1480
10/12/2025	14:14:47	133	€ 16.1480
10/12/2025	14:14:52	35	€ 16.1480
10/12/2025	14:14:52	97	€ 16.1480
10/12/2025	14:14:57	133	€ 16.1480
10/12/2025	14:15:02	27	€ 16.1480
10/12/2025	14:15:02	49	€ 16.1480
10/12/2025	14:15:02	41	€ 16.1480
10/12/2025	14:15:07	133	€ 16.1480
10/12/2025	14:15:13	147	€ 16.1480
10/12/2025	14:15:19	146	€ 16.1480
10/12/2025	14:15:25	146	€ 16.1480
10/12/2025	14:15:31	146	€ 16.1460
10/12/2025	14:15:38	146	€ 16.1460
10/12/2025	14:15:48	268	€ 16.1460
10/12/2025	14:15:54	146	€ 16.1460
10/12/2025	14:16:00	146	€ 16.1460
10/12/2025	14:16:03	2,044	€ 16.1420
10/12/2025	14:16:31	1,068	€ 16.1400
10/12/2025	14:16:37	706	€ 16.1340
10/12/2025	14:17:47	1,075	€ 16.1320
10/12/2025	14:18:49	803	€ 16.1300
10/12/2025	14:18:49	185	€ 16.1300
10/12/2025	14:18:49	300	€ 16.1300
10/12/2025	14:19:33	1,753	€ 16.1340
10/12/2025	14:20:21	1,258	€ 16.1280

10/12/2025	14:20:21	293	€ 16.1280
10/12/2025	14:21:40	955	€ 16.1300
10/12/2025	14:21:40	700	€ 16.1300
10/12/2025	14:21:40	443	€ 16.1300
10/12/2025	14:21:47	299	€ 16.1280
10/12/2025	14:21:52	126	€ 16.1280
10/12/2025	14:22:20	792	€ 16.1240
10/12/2025	14:22:20	205	€ 16.1220
10/12/2025	14:23:16	910	€ 16.1080
10/12/2025	14:24:39	124	€ 16.1040
10/12/2025	14:24:47	234	€ 16.1040
10/12/2025	14:24:54	206	€ 16.1040
10/12/2025	14:24:59	146	€ 16.1060
10/12/2025	14:25:03	94	€ 16.1060
10/12/2025	14:25:03	33	€ 16.1060
10/12/2025	14:25:07	130	€ 16.1060
10/12/2025	14:25:11	131	€ 16.1060
10/12/2025	14:25:29	339	€ 16.1040
10/12/2025	14:25:43	552	€ 16.1040
10/12/2025	14:25:49	317	€ 16.1060
10/12/2025	14:25:52	18	€ 16.1020
10/12/2025	14:25:52	114	€ 16.1020
10/12/2025	14:25:56	2,467	€ 16.1000
10/12/2025	14:27:42	1,125	€ 16.1020
10/12/2025	14:27:46	131	€ 16.1020
10/12/2025	14:27:47	8	€ 16.1000
10/12/2025	14:27:47	2,961	€ 16.1000
10/12/2025	14:28:55	950	€ 16.1020
10/12/2025	14:28:55	682	€ 16.1000
10/12/2025	14:28:56	723	€ 16.0980
10/12/2025	14:29:11	489	€ 16.0960
10/12/2025	14:29:59	1,241	€ 16.0900
10/12/2025	14:30:32	937	€ 16.1080
10/12/2025	14:30:34	579	€ 16.1080
10/12/2025	14:30:34	378	€ 16.1080
10/12/2025	14:30:37	710	€ 16.1080
10/12/2025	14:30:40	340	€ 16.1080
10/12/2025	14:30:40	204	€ 16.1080
10/12/2025	14:30:50	409	€ 16.1040
10/12/2025	14:30:51	272	€ 16.1020
10/12/2025	14:31:43	382	€ 16.1200
10/12/2025	14:31:58	3,022	€ 16.1160
10/12/2025	14:31:58	1,089	€ 16.1140
10/12/2025	14:32:04	409	€ 16.1000
10/12/2025	14:32:05	136	€ 16.1000
10/12/2025	14:32:34	1,082	€ 16.1100
10/12/2025	14:32:34	674	€ 16.1100
10/12/2025	14:32:34	150	€ 16.1100
10/12/2025	14:32:46	817	€ 16.1080

10/12/2025	14:32:47	136	€ 16.1080
10/12/2025	14:32:51	272	€ 16.1040
10/12/2025	14:33:00	545	€ 16.1080
10/12/2025	14:33:46	218	€ 16.1100
10/12/2025	14:33:49	149	€ 16.1100
10/12/2025	14:33:49	593	€ 16.1080
10/12/2025	14:33:49	153	€ 16.1080
10/12/2025	14:33:49	308	€ 16.1080
10/12/2025	14:33:49	700	€ 16.1080
10/12/2025	14:33:49	1,182	€ 16.1080
10/12/2025	14:33:50	169	€ 16.1080
10/12/2025	14:34:42	503	€ 16.1140
10/12/2025	14:34:44	137	€ 16.1140
10/12/2025	14:34:49	803	€ 16.1160
10/12/2025	14:35:13	627	€ 16.1160
10/12/2025	14:35:13	836	€ 16.1160
10/12/2025	14:35:38	26	€ 16.1160
10/12/2025	14:36:01	39	€ 16.1220
10/12/2025	14:36:08	311	€ 16.1200
10/12/2025	14:36:08	1,151	€ 16.1200
10/12/2025	14:36:08	700	€ 16.1200
10/12/2025	14:36:08	296	€ 16.1200
10/12/2025	14:36:08	853	€ 16.1200
10/12/2025	14:36:25	137	€ 16.1240
10/12/2025	14:36:25	93	€ 16.1240
10/12/2025	14:36:34	1,116	€ 16.1200
10/12/2025	14:36:34	294	€ 16.1200
10/12/2025	14:36:37	138	€ 16.1180
10/12/2025	14:37:03	629	€ 16.1160
10/12/2025	14:37:03	332	€ 16.1160
10/12/2025	14:37:08	137	€ 16.1120
10/12/2025	14:37:12	137	€ 16.1100
10/12/2025	14:38:00	223	€ 16.1160
10/12/2025	14:38:00	503	€ 16.1160
10/12/2025	14:38:00	733	€ 16.1160
10/12/2025	14:38:00	154	€ 16.1160
10/12/2025	14:38:49	1,045	€ 16.1140
10/12/2025	14:39:21	933	€ 16.1080
10/12/2025	14:39:46	1,217	€ 16.1020
10/12/2025	14:39:46	511	€ 16.1000
10/12/2025	14:40:15	984	€ 16.1000
10/12/2025	14:40:28	763	€ 16.0980
10/12/2025	14:40:34	704	€ 16.1020
10/12/2025	14:40:53	63	€ 16.0960
10/12/2025	14:40:53	583	€ 16.0960
10/12/2025	14:40:57	117	€ 16.0940
10/12/2025	14:40:57	352	€ 16.0940
10/12/2025	14:41:00	293	€ 16.0900
10/12/2025	14:42:29	712	€ 16.0920

10/12/2025	14:42:35	1,059	€ 16.0920
10/12/2025	14:42:35	740	€ 16.0920
10/12/2025	14:42:35	138	€ 16.0920
10/12/2025	14:42:38	13	€ 16.0920
10/12/2025	14:42:38	163	€ 16.0920
10/12/2025	14:42:41	176	€ 16.0900
10/12/2025	14:43:11	1,059	€ 16.0980
10/12/2025	14:43:11	700	€ 16.0980
10/12/2025	14:43:14	176	€ 16.0980
10/12/2025	14:43:18	235	€ 16.0980
10/12/2025	14:43:38	1,039	€ 16.1040
10/12/2025	14:43:38	421	€ 16.1040
10/12/2025	14:43:38	133	€ 16.1040
10/12/2025	14:43:40	614	€ 16.1020
10/12/2025	14:43:40	228	€ 16.1020
10/12/2025	14:43:55	1,728	€ 16.0960
10/12/2025	14:43:55	836	€ 16.0960
10/12/2025	14:44:36	325	€ 16.0960
10/12/2025	14:44:36	1,059	€ 16.0960
10/12/2025	14:45:00	1,170	€ 16.0960
10/12/2025	14:45:00	1,357	€ 16.0960
10/12/2025	14:45:06	255	€ 16.0960
10/12/2025	14:45:19	810	€ 16.0960
10/12/2025	14:45:19	347	€ 16.0960
10/12/2025	14:45:31	755	€ 16.0920
10/12/2025	14:45:31	137	€ 16.0920
10/12/2025	14:46:09	620	€ 16.0960
10/12/2025	14:46:09	172	€ 16.0960
10/12/2025	14:46:15	621	€ 16.0960
10/12/2025	14:46:15	388	€ 16.0960
10/12/2025	14:46:15	712	€ 16.0960
10/12/2025	14:46:15	438	€ 16.0960
10/12/2025	14:46:33	819	€ 16.0900
10/12/2025	14:46:34	417	€ 16.0880
10/12/2025	14:46:34	137	€ 16.0860
10/12/2025	14:46:40	275	€ 16.0820
10/12/2025	14:47:41	718	€ 16.0780
10/12/2025	14:47:41	507	€ 16.0780
10/12/2025	14:47:44	207	€ 16.0740
10/12/2025	14:47:47	206	€ 16.0740
10/12/2025	14:47:50	206	€ 16.0740
10/12/2025	14:48:45	1,735	€ 16.0840
10/12/2025	14:48:45	3,196	€ 16.0840
10/12/2025	14:49:04	71	€ 16.0860
10/12/2025	14:49:31	2,231	€ 16.0960
10/12/2025	14:49:31	586	€ 16.0960
10/12/2025	14:49:31	700	€ 16.0940
10/12/2025	14:49:31	348	€ 16.0940
10/12/2025	14:49:31	504	€ 16.0940

10/12/2025	14:49:31	600	€ 16.0960
10/12/2025	14:49:31	58	€ 16.0960
10/12/2025	14:49:36	4	€ 16.0880
10/12/2025	14:50:22	620	€ 16.0960
10/12/2025	14:50:22	1,145	€ 16.0960
10/12/2025	14:50:22	742	€ 16.0960
10/12/2025	14:50:22	411	€ 16.0960
10/12/2025	14:51:00	135	€ 16.1040
10/12/2025	14:51:00	396	€ 16.1040
10/12/2025	14:51:12	1,500	€ 16.1020
10/12/2025	14:51:15	983	€ 16.1020
10/12/2025	14:51:16	164	€ 16.1020
10/12/2025	14:51:35	932	€ 16.1020
10/12/2025	14:51:36	164	€ 16.1020
10/12/2025	14:51:40	274	€ 16.1020
10/12/2025	14:51:47	329	€ 16.1020
10/12/2025	14:51:57	438	€ 16.0960
10/12/2025	14:51:57	136	€ 16.0960
10/12/2025	14:51:57	29	€ 16.0960
10/12/2025	14:52:04	328	€ 16.0960
10/12/2025	14:53:29	119	€ 16.1100
10/12/2025	14:53:41	1,365	€ 16.1120
10/12/2025	14:53:49	1,019	€ 16.1120
10/12/2025	14:54:00	803	€ 16.1120
10/12/2025	14:54:07	384	€ 16.1120
10/12/2025	14:54:13	46	€ 16.1140
10/12/2025	14:54:14	283	€ 16.1140
10/12/2025	14:54:21	438	€ 16.1140
10/12/2025	14:54:24	165	€ 16.1140
10/12/2025	14:54:27	97	€ 16.1140
10/12/2025	14:54:27	67	€ 16.1140
10/12/2025	14:54:30	164	€ 16.1140
10/12/2025	14:54:33	165	€ 16.1140
10/12/2025	14:54:54	1,944	€ 16.1120
10/12/2025	14:55:20	160	€ 16.1140
10/12/2025	14:55:20	258	€ 16.1140
10/12/2025	14:55:43	1,280	€ 16.1120
10/12/2025	14:55:43	1,365	€ 16.1120
10/12/2025	14:55:43	1,577	€ 16.1100
10/12/2025	14:55:46	216	€ 16.1080
10/12/2025	14:56:00	477	€ 16.1080
10/12/2025	14:56:01	329	€ 16.1080
10/12/2025	14:56:18	554	€ 16.1080
10/12/2025	14:56:38	1,008	€ 16.1080
10/12/2025	14:57:05	1,176	€ 16.1080
10/12/2025	14:57:05	536	€ 16.1080
10/12/2025	14:57:21	417	€ 16.1040
10/12/2025	14:57:21	36	€ 16.1040
10/12/2025	14:57:58	1,135	€ 16.1080

10/12/2025	14:57:58	981	€ 16.1080
10/12/2025	14:58:38	555	€ 16.1040
10/12/2025	14:58:50	304	€ 16.1020
10/12/2025	14:58:50	1,156	€ 16.1020
10/12/2025	14:58:50	554	€ 16.1000
10/12/2025	15:00:18	30	€ 16.1040
10/12/2025	15:00:18	10	€ 16.1040
10/12/2025	15:00:26	1,059	€ 16.1060
10/12/2025	15:00:26	700	€ 16.1060
10/12/2025	15:00:33	189	€ 16.1080
10/12/2025	15:00:45	1,243	€ 16.1080
10/12/2025	15:00:45	700	€ 16.1080
10/12/2025	15:01:50	629	€ 16.1180
10/12/2025	15:01:50	2,644	€ 16.1180
10/12/2025	15:01:50	2,750	€ 16.1180
10/12/2025	15:01:56	349	€ 16.1160
10/12/2025	15:02:10	536	€ 16.1140
10/12/2025	15:02:39	352	€ 16.1180
10/12/2025	15:02:46	1,723	€ 16.1160
10/12/2025	15:02:46	291	€ 16.1160
10/12/2025	15:03:21	1,173	€ 16.1140
10/12/2025	15:04:25	444	€ 16.1140
10/12/2025	15:04:29	1,754	€ 16.1120
10/12/2025	15:04:38	153	€ 16.1120
10/12/2025	15:04:41	174	€ 16.1120
10/12/2025	15:04:53	1,493	€ 16.1080
10/12/2025	15:04:54	103	€ 16.1080
10/12/2025	15:04:54	512	€ 16.1080
10/12/2025	15:04:54	1,637	€ 16.1080
10/12/2025	15:05:29	1,117	€ 16.1020
10/12/2025	15:05:29	237	€ 16.1020
10/12/2025	15:06:38	1,281	€ 16.1020
10/12/2025	15:06:39	1,278	€ 16.1000
10/12/2025	15:07:19	1,076	€ 16.0960
10/12/2025	15:07:19	296	€ 16.0940
10/12/2025	15:07:19	297	€ 16.0940
10/12/2025	15:07:33	297	€ 16.0900
10/12/2025	15:08:54	160	€ 16.1000
10/12/2025	15:08:58	148	€ 16.1000
10/12/2025	15:09:02	149	€ 16.1000
10/12/2025	15:09:06	149	€ 16.0980
10/12/2025	15:09:07	873	€ 16.0960
10/12/2025	15:09:07	608	€ 16.0960
10/12/2025	15:09:50	152	€ 16.0900
10/12/2025	15:09:54	109	€ 16.0900
10/12/2025	15:09:54	39	€ 16.0900
10/12/2025	15:10:03	282	€ 16.0920
10/12/2025	15:10:03	69	€ 16.0920
10/12/2025	15:10:07	170	€ 16.0920

<-- PDF CHUNK SEPARATOR -->

10/12/2025	15:10:10	128	€ 16.0920
10/12/2025	15:10:13	128	€ 16.0900
10/12/2025	15:10:16	128	€ 16.0900
10/12/2025	15:10:47	1,059	€ 16.0940
10/12/2025	15:10:47	262	€ 16.0940
10/12/2025	15:10:58	468	€ 16.0960
10/12/2025	15:11:01	127	€ 16.0960
10/12/2025	15:11:22	894	€ 16.1000
10/12/2025	15:11:25	128	€ 16.1000
10/12/2025	15:11:28	128	€ 16.1000
10/12/2025	15:11:53	1,059	€ 16.1060
10/12/2025	15:11:53	6	€ 16.1060
10/12/2025	15:12:04	469	€ 16.1060
10/12/2025	15:12:19	639	€ 16.1060
10/12/2025	15:12:21	1,957	€ 16.1020
10/12/2025	15:12:21	300	€ 16.1000
10/12/2025	15:12:21	693	€ 16.1000
10/12/2025	15:12:21	154	€ 16.1000
10/12/2025	15:12:56	1,066	€ 16.1020
10/12/2025	15:12:56	511	€ 16.1020
10/12/2025	15:13:18	334	€ 16.0980
10/12/2025	15:13:18	254	€ 16.0980
10/12/2025	15:13:21	111	€ 16.0980
10/12/2025	15:13:21	238	€ 16.0980
10/12/2025	15:13:58	790	€ 16.0960
10/12/2025	15:13:58	87	€ 16.0960
10/12/2025	15:14:06	828	€ 16.0920
10/12/2025	15:14:16	639	€ 16.0860
10/12/2025	15:15:27	74	€ 16.0880
10/12/2025	15:15:27	70	€ 16.0880
10/12/2025	15:15:31	908	€ 16.0880
10/12/2025	15:15:31	360	€ 16.0880
10/12/2025	15:16:11	3,118	€ 16.0780
10/12/2025	15:16:11	754	€ 16.0800
10/12/2025	15:17:43	1,699	€ 16.0880
10/12/2025	15:17:44	420	€ 16.0880
10/12/2025	15:17:44	715	€ 16.0880
10/12/2025	15:17:44	274	€ 16.0880
10/12/2025	15:17:51	1,100	€ 16.0840
10/12/2025	15:17:51	276	€ 16.0840
10/12/2025	15:18:57	22	€ 16.0880
10/12/2025	15:19:11	645	€ 16.0880
10/12/2025	15:19:12	1,523	€ 16.0840
10/12/2025	15:19:47	131	€ 16.0840
10/12/2025	15:19:50	138	€ 16.0820
10/12/2025	15:19:53	138	€ 16.0820
10/12/2025	15:19:58	231	€ 16.0780
10/12/2025	15:20:01	146	€ 16.0780
10/12/2025	15:20:04	163	€ 16.0780

10/12/2025	15:20:07	160	€ 16.0760
10/12/2025	15:20:07	2	€ 16.0760
10/12/2025	15:20:19	22	€ 16.0760
10/12/2025	15:20:22	792	€ 16.0760
10/12/2025	15:20:26	217	€ 16.0760
10/12/2025	15:20:29	163	€ 16.0760
10/12/2025	15:20:32	162	€ 16.0760
10/12/2025	15:20:35	163	€ 16.0760
10/12/2025	15:20:38	163	€ 16.0760
10/12/2025	15:20:54	712	€ 16.0760
10/12/2025	15:20:54	156	€ 16.0760
10/12/2025	15:20:57	163	€ 16.0760
10/12/2025	15:20:58	2,503	€ 16.0720
10/12/2025	15:21:03	595	€ 16.0700
10/12/2025	15:22:14	700	€ 16.0800
10/12/2025	15:22:14	377	€ 16.0800
10/12/2025	15:22:24	488	€ 16.0800
10/12/2025	15:22:26	163	€ 16.0800
10/12/2025	15:22:26	1,510	€ 16.0760
10/12/2025	15:22:26	472	€ 16.0760
10/12/2025	15:22:26	1,117	€ 16.0760
10/12/2025	15:24:23	729	€ 16.0740
10/12/2025	15:24:23	700	€ 16.0740
10/12/2025	15:24:23	1,059	€ 16.0740
10/12/2025	15:24:25	728	€ 16.0720
10/12/2025	15:24:25	142	€ 16.0720
10/12/2025	15:24:50	708	€ 16.0700
10/12/2025	15:24:50	140	€ 16.0700
10/12/2025	15:24:52	617	€ 16.0700
10/12/2025	15:24:55	160	€ 16.0700
10/12/2025	15:24:55	2	€ 16.0700
10/12/2025	15:24:58	31	€ 16.0680
10/12/2025	15:24:58	133	€ 16.0680
10/12/2025	15:25:01	144	€ 16.0660
10/12/2025	15:25:05	142	€ 16.0660
10/12/2025	15:25:09	8	€ 16.0660
10/12/2025	15:25:09	35	€ 16.0660
10/12/2025	15:25:10	2,408	€ 16.0620
10/12/2025	15:25:19	83	€ 16.0600
10/12/2025	15:25:19	605	€ 16.0600
10/12/2025	15:26:06	1,622	€ 16.0500
10/12/2025	15:27:21	1,600	€ 16.0440
10/12/2025	15:28:16	373	€ 16.0480
10/12/2025	15:28:21	213	€ 16.0480
10/12/2025	15:28:25	141	€ 16.0480
10/12/2025	15:28:29	142	€ 16.0480
10/12/2025	15:28:33	142	€ 16.0480
10/12/2025	15:28:37	141	€ 16.0480
10/12/2025	15:29:01	5	€ 16.0500

10/12/2025	15:29:14	840	€ 16.0500
10/12/2025	15:29:14	635	€ 16.0500
10/12/2025	15:29:14	734	€ 16.0500
10/12/2025	15:29:20	1,047	€ 16.0480
10/12/2025	15:29:20	1,142	€ 16.0480
10/12/2025	15:29:39	850	€ 16.0400
10/12/2025	15:30:00	567	€ 16.0320
10/12/2025	15:31:06	630	€ 16.0360
10/12/2025	15:31:31	781	€ 16.0300
10/12/2025	15:31:31	1,641	€ 16.0300
10/12/2025	15:31:40	827	€ 16.0240
10/12/2025	15:31:40	957	€ 16.0240
10/12/2025	15:32:42	714	€ 16.0320
10/12/2025	15:32:43	235	€ 16.0320
10/12/2025	15:32:46	159	€ 16.0320
10/12/2025	15:32:49	160	€ 16.0300
10/12/2025	15:33:34	1,067	€ 16.0400
10/12/2025	15:33:35	475	€ 16.0400
10/12/2025	15:33:53	818	€ 16.0400
10/12/2025	15:33:59	349	€ 16.0400
10/12/2025	15:33:59	202	€ 16.0420
10/12/2025	15:33:59	806	€ 16.0420
10/12/2025	15:34:02	160	€ 16.0420
10/12/2025	15:34:05	159	€ 16.0400
10/12/2025	15:34:08	159	€ 16.0400
10/12/2025	15:34:11	160	€ 16.0400
10/12/2025	15:34:11	1,549	€ 16.0380
10/12/2025	15:34:11	1,019	€ 16.0380
10/12/2025	15:34:11	38	€ 16.0380
10/12/2025	15:35:04	1,641	€ 16.0400
10/12/2025	15:35:48	137	€ 16.0420
10/12/2025	15:35:52	148	€ 16.0420
10/12/2025	15:35:56	148	€ 16.0420
10/12/2025	15:36:29	588	€ 16.0440
10/12/2025	15:36:29	686	€ 16.0440
10/12/2025	15:36:30	735	€ 16.0440
10/12/2025	15:36:30	700	€ 16.0440
10/12/2025	15:36:30	374	€ 16.0440
10/12/2025	15:36:30	7	€ 16.0440
10/12/2025	15:36:30	1,019	€ 16.0440
10/12/2025	15:36:30	95	€ 16.0440
10/12/2025	15:36:32	185	€ 16.0400
10/12/2025	15:37:00	1,076	€ 16.0380
10/12/2025	15:37:55	109	€ 16.0340
10/12/2025	15:38:30	137	€ 16.0380
10/12/2025	15:38:34	150	€ 16.0360
10/12/2025	15:38:38	18	€ 16.0360
10/12/2025	15:38:56	428	€ 16.0400
10/12/2025	15:38:56	600	€ 16.0400

10/12/2025	15:38:56	700	€ 16.0400
10/12/2025	15:38:56	294	€ 16.0400
10/12/2025	15:38:57	1,029	€ 16.0380
10/12/2025	15:38:57	700	€ 16.0380
10/12/2025	15:38:57	25	€ 16.0380
10/12/2025	15:39:12	500	€ 16.0380
10/12/2025	15:39:42	761	€ 16.0380
10/12/2025	15:39:42	33	€ 16.0380
10/12/2025	15:39:42	412	€ 16.0380
10/12/2025	15:40:22	158	€ 16.0380
10/12/2025	15:40:22	717	€ 16.0380
10/12/2025	15:40:22	612	€ 16.0380
10/12/2025	15:40:52	172	€ 16.0380
10/12/2025	15:40:55	262	€ 16.0380
10/12/2025	15:40:57	174	€ 16.0380
10/12/2025	15:40:59	174	€ 16.0360
10/12/2025	15:41:01	174	€ 16.0360
10/12/2025	15:41:03	174	€ 16.0360
10/12/2025	15:41:05	120	€ 16.0360
10/12/2025	15:41:15	611	€ 16.0360
10/12/2025	15:41:17	1,399	€ 16.0340
10/12/2025	15:41:17	700	€ 16.0340
10/12/2025	15:41:17	52	€ 16.0340
10/12/2025	15:41:24	2,247	€ 16.0300
10/12/2025	15:42:05	428	€ 16.0380
10/12/2025	15:42:36	1,592	€ 16.0380
10/12/2025	15:42:36	700	€ 16.0380
10/12/2025	15:42:36	353	€ 16.0380
10/12/2025	15:43:00	786	€ 16.0400
10/12/2025	15:43:00	752	€ 16.0400
10/12/2025	15:43:03	351	€ 16.0380
10/12/2025	15:44:04	736	€ 16.0380
10/12/2025	15:44:04	576	€ 16.0380
10/12/2025	15:44:04	576	€ 16.0380
10/12/2025	15:45:02	1,733	€ 16.0340
10/12/2025	15:45:02	712	€ 16.0340
10/12/2025	15:45:02	502	€ 16.0340
10/12/2025	15:45:02	938	€ 16.0340
10/12/2025	15:45:11	348	€ 16.0320
10/12/2025	15:45:54	566	€ 16.0320
10/12/2025	15:46:29	357	€ 16.0340
10/12/2025	15:46:29	1,056	€ 16.0340
10/12/2025	15:46:36	1,631	€ 16.0320
10/12/2025	15:46:36	174	€ 16.0300
10/12/2025	15:49:39	871	€ 16.0320
10/12/2025	15:49:39	1,019	€ 16.0300
10/12/2025	15:49:39	282	€ 16.0300
10/12/2025	15:49:39	700	€ 16.0320
10/12/2025	15:49:39	104	€ 16.0320

10/12/2025	15:50:00	11	€ 16.0300
10/12/2025	15:50:01	583	€ 16.0300
10/12/2025	15:50:01	2,456	€ 16.0280
10/12/2025	15:50:01	700	€ 16.0280
10/12/2025	15:50:28	796	€ 16.0340
10/12/2025	15:50:28	700	€ 16.0340
10/12/2025	15:50:28	146	€ 16.0340
10/12/2025	15:50:36	1,759	€ 16.0320
10/12/2025	15:50:36	200	€ 16.0320
10/12/2025	15:50:47	294	€ 16.0280
10/12/2025	15:53:16	2,012	€ 16.0440
10/12/2025	15:53:16	288	€ 16.0440
10/12/2025	15:53:16	294	€ 16.0440
10/12/2025	15:53:16	510	€ 16.0440
10/12/2025	15:53:16	77	€ 16.0440
10/12/2025	15:53:16	623	€ 16.0440
10/12/2025	15:53:16	98	€ 16.0440
10/12/2025	15:53:21	172	€ 16.0400
10/12/2025	15:53:21	273	€ 16.0400
10/12/2025	15:53:21	284	€ 16.0400
10/12/2025	15:53:21	145	€ 16.0400
10/12/2025	15:54:04	1,475	€ 16.0400
10/12/2025	15:54:04	1,019	€ 16.0400
10/12/2025	15:54:04	235	€ 16.0400
10/12/2025	15:54:04	662	€ 16.0400
10/12/2025	15:55:02	1,604	€ 16.0260
10/12/2025	15:55:03	300	€ 16.0240
10/12/2025	15:55:03	341	€ 16.0240
10/12/2025	15:55:15	604	€ 16.0140
10/12/2025	15:56:27	1,890	€ 16.0180
10/12/2025	15:57:41	581	€ 16.0200
10/12/2025	15:57:41	266	€ 16.0200
10/12/2025	15:57:41	302	€ 16.0200
10/12/2025	15:58:03	127	€ 16.0180
10/12/2025	15:58:06	151	€ 16.0180
10/12/2025	15:58:27	700	€ 16.0280
10/12/2025	15:58:27	549	€ 16.0280
10/12/2025	15:58:42	2,161	€ 16.0240
10/12/2025	15:58:55	1,734	€ 16.0240
10/12/2025	15:58:55	750	€ 16.0240
10/12/2025	15:58:55	626	€ 16.0240
10/12/2025	15:58:55	771	€ 16.0240
10/12/2025	15:59:38	2,166	€ 16.0200
10/12/2025	15:59:38	405	€ 16.0200
10/12/2025	16:00:21	1,431	€ 16.0200
10/12/2025	16:01:03	9	€ 16.0200
10/12/2025	16:01:03	2,035	€ 16.0200
10/12/2025	16:01:03	1,019	€ 16.0200
10/12/2025	16:01:03	832	€ 16.0200

10/12/2025	16:01:18	1,147	€ 16.0200
10/12/2025	16:02:26	2,465	€ 16.0180
10/12/2025	16:02:43	1,019	€ 16.0180
10/12/2025	16:02:43	112	€ 16.0180
10/12/2025	16:04:01	1,147	€ 16.0140
10/12/2025	16:04:01	294	€ 16.0140
10/12/2025	16:04:22	1,044	€ 16.0160
10/12/2025	16:04:24	294	€ 16.0160
10/12/2025	16:04:24	700	€ 16.0160
10/12/2025	16:04:24	1,050	€ 16.0160
10/12/2025	16:04:32	128	€ 16.0180
10/12/2025	16:04:34	139	€ 16.0180
10/12/2025	16:04:36	139	€ 16.0180
10/12/2025	16:04:38	138	€ 16.0180
10/12/2025	16:04:40	139	€ 16.0180
10/12/2025	16:04:42	101	€ 16.0180
10/12/2025	16:04:42	38	€ 16.0180
10/12/2025	16:04:44	138	€ 16.0180
10/12/2025	16:04:46	139	€ 16.0180
10/12/2025	16:04:48	139	€ 16.0200
10/12/2025	16:04:50	138	€ 16.0200
10/12/2025	16:04:52	139	€ 16.0200
10/12/2025	16:04:54	93	€ 16.0200
10/12/2025	16:04:54	45	€ 16.0200
10/12/2025	16:04:56	139	€ 16.0200
10/12/2025	16:04:58	139	€ 16.0200
10/12/2025	16:05:00	138	€ 16.0200
10/12/2025	16:05:03	168	€ 16.0200
10/12/2025	16:05:09	27	€ 16.0220
10/12/2025	16:06:03	700	€ 16.0280
10/12/2025	16:06:08	791	€ 16.0300
10/12/2025	16:06:08	42	€ 16.0300
10/12/2025	16:06:14	85	€ 16.0320
10/12/2025	16:06:14	296	€ 16.0320
10/12/2025	16:06:14	1,274	€ 16.0320
10/12/2025	16:06:15	480	€ 16.0320
10/12/2025	16:06:15	220	€ 16.0320
10/12/2025	16:06:18	22	€ 16.0320
10/12/2025	16:06:49	1,946	€ 16.0320
10/12/2025	16:06:50	265	€ 16.0320
10/12/2025	16:06:50	403	€ 16.0320
10/12/2025	16:06:50	700	€ 16.0320
10/12/2025	16:06:50	294	€ 16.0320
10/12/2025	16:06:51	1,341	€ 16.0320
10/12/2025	16:06:51	700	€ 16.0320
10/12/2025	16:06:53	280	€ 16.0320
10/12/2025	16:07:34	636	€ 16.0380
10/12/2025	16:07:34	700	€ 16.0380
10/12/2025	16:07:34	582	€ 16.0380

10/12/2025	16:07:49	1,198	€ 16.0380
10/12/2025	16:07:49	308	€ 16.0380
10/12/2025	16:07:49	1,274	€ 16.0380
10/12/2025	16:07:49	65	€ 16.0380
10/12/2025	16:07:53	167	€ 16.0340
10/12/2025	16:08:41	1,784	€ 16.0340
10/12/2025	16:08:41	482	€ 16.0340
10/12/2025	16:08:41	353	€ 16.0340
10/12/2025	16:08:49	446	€ 16.0320
10/12/2025	16:08:49	167	€ 16.0320
10/12/2025	16:09:19	880	€ 16.0340
10/12/2025	16:09:19	700	€ 16.0340
10/12/2025	16:09:19	92	€ 16.0340
10/12/2025	16:10:25	2,118	€ 16.0280
10/12/2025	16:10:25	418	€ 16.0260
10/12/2025	16:10:25	700	€ 16.0260
10/12/2025	16:10:25	331	€ 16.0260
10/12/2025	16:12:57	1,264	€ 16.0380
10/12/2025	16:12:57	113	€ 16.0380
10/12/2025	16:12:57	84	€ 16.0380
10/12/2025	16:12:57	28	€ 16.0380
10/12/2025	16:12:57	111	€ 16.0380
10/12/2025	16:13:01	404	€ 16.0380
10/12/2025	16:13:01	324	€ 16.0380
10/12/2025	16:13:01	79	€ 16.0380
10/12/2025	16:13:02	188	€ 16.0380
10/12/2025	16:13:03	399	€ 16.0380
10/12/2025	16:13:14	770	€ 16.0360
10/12/2025	16:13:14	331	€ 16.0360
10/12/2025	16:13:17	3,200	€ 16.0340
10/12/2025	16:13:17	277	€ 16.0340
10/12/2025	16:13:17	1,060	€ 16.0340
10/12/2025	16:13:17	897	€ 16.0340
10/12/2025	16:13:32	739	€ 16.0320
10/12/2025	16:13:32	208	€ 16.0320
10/12/2025	16:14:17	2,007	€ 16.0220
10/12/2025	16:15:44	480	€ 16.0300
10/12/2025	16:15:46	134	€ 16.0300
10/12/2025	16:15:48	135	€ 16.0300
10/12/2025	16:15:50	26	€ 16.0280
10/12/2025	16:15:50	108	€ 16.0280
10/12/2025	16:15:56	404	€ 16.0280
10/12/2025	16:15:58	135	€ 16.0280
10/12/2025	16:16:00	134	€ 16.0280
10/12/2025	16:16:00	3,465	€ 16.0260
10/12/2025	16:16:00	700	€ 16.0260
10/12/2025	16:16:00	422	€ 16.0260
10/12/2025	16:16:01	847	€ 16.0260
10/12/2025	16:17:23	151	€ 16.0240

10/12/2025	16:17:25	134	€ 16.0240
10/12/2025	16:17:27	135	€ 16.0240
10/12/2025	16:17:29	134	€ 16.0240
10/12/2025	16:17:31	135	€ 16.0240
10/12/2025	16:17:33	134	€ 16.0240
10/12/2025	16:17:35	135	€ 16.0240
10/12/2025	16:17:37	135	€ 16.0240
10/12/2025	16:17:39	134	€ 16.0240
10/12/2025	16:17:41	135	€ 16.0240
10/12/2025	16:17:43	134	€ 16.0240
10/12/2025	16:17:45	37	€ 16.0240
10/12/2025	16:17:45	98	€ 16.0240
10/12/2025	16:17:47	134	€ 16.0240
10/12/2025	16:17:49	102	€ 16.0240
10/12/2025	16:17:49	33	€ 16.0240
10/12/2025	16:17:51	135	€ 16.0240
10/12/2025	16:17:53	134	€ 16.0240
10/12/2025	16:17:55	135	€ 16.0240
10/12/2025	16:17:57	134	€ 16.0240
10/12/2025	16:17:59	135	€ 16.0240
10/12/2025	16:18:01	134	€ 16.0220
10/12/2025	16:18:03	135	€ 16.0220
10/12/2025	16:18:05	135	€ 16.0220
10/12/2025	16:18:07	134	€ 16.0220
10/12/2025	16:18:25	285	€ 16.0260
10/12/2025	16:18:25	59	€ 16.0260
10/12/2025	16:18:25	68	€ 16.0260
10/12/2025	16:18:25	799	€ 16.0260
10/12/2025	16:18:45	1,346	€ 16.0260
10/12/2025	16:18:47	45	€ 16.0260
10/12/2025	16:18:47	89	€ 16.0260
10/12/2025	16:18:58	435	€ 16.0260
10/12/2025	16:18:58	306	€ 16.0260
10/12/2025	16:19:23	700	€ 16.0300
10/12/2025	16:19:23	982	€ 16.0300
10/12/2025	16:19:28	336	€ 16.0300
10/12/2025	16:19:30	135	€ 16.0300
10/12/2025	16:19:32	134	€ 16.0300
10/12/2025	16:19:34	135	€ 16.0300
10/12/2025	16:19:36	134	€ 16.0300
10/12/2025	16:19:38	135	€ 16.0300
10/12/2025	16:19:44	404	€ 16.0300
10/12/2025	16:19:46	134	€ 16.0300
10/12/2025	16:19:48	135	€ 16.0300
10/12/2025	16:19:50	134	€ 16.0300
10/12/2025	16:19:52	135	€ 16.0300
10/12/2025	16:19:53	44	€ 16.0280
10/12/2025	16:19:56	3,027	€ 16.0280
10/12/2025	16:19:56	1,097	€ 16.0280

10/12/2025	16:19:56	455	€ 16.0280
10/12/2025	16:19:56	160	€ 16.0280
10/12/2025	16:19:56	651	€ 16.0280
10/12/2025	16:21:03	1,172	€ 16.0280
10/12/2025	16:21:11	880	€ 16.0280
10/12/2025	16:21:13	196	€ 16.0280
10/12/2025	16:21:21	410	€ 16.0300
10/12/2025	16:21:21	373	€ 16.0300
10/12/2025	16:21:23	196	€ 16.0300
10/12/2025	16:21:25	196	€ 16.0300
10/12/2025	16:21:27	195	€ 16.0300
10/12/2025	16:21:29	196	€ 16.0300
10/12/2025	16:21:31	196	€ 16.0300
10/12/2025	16:21:33	195	€ 16.0300
10/12/2025	16:21:35	196	€ 16.0280
10/12/2025	16:21:37	196	€ 16.0280
10/12/2025	16:21:39	196	€ 16.0280
10/12/2025	16:21:41	195	€ 16.0280
10/12/2025	16:21:43	196	€ 16.0280
10/12/2025	16:21:45	57	€ 16.0280
10/12/2025	16:21:45	139	€ 16.0280
10/12/2025	16:21:47	196	€ 16.0280
10/12/2025	16:21:49	195	€ 16.0280
10/12/2025	16:21:51	196	€ 16.0280
10/12/2025	16:21:53	196	€ 16.0280
10/12/2025	16:21:55	196	€ 16.0260
10/12/2025	16:21:57	195	€ 16.0260
10/12/2025	16:22:43	312	€ 16.0320
10/12/2025	16:22:43	149	€ 16.0320
10/12/2025	16:22:43	551	€ 16.0320
10/12/2025	16:23:01	657	€ 16.0340
10/12/2025	16:23:01	43	€ 16.0340
10/12/2025	16:23:01	308	€ 16.0340
10/12/2025	16:23:02	700	€ 16.0340
10/12/2025	16:23:02	700	€ 16.0340
10/12/2025	16:23:05	20	€ 16.0340
10/12/2025	16:23:06	27	€ 16.0340
10/12/2025	16:23:26	18	€ 16.0360
10/12/2025	16:24:13	9,259	€ 16.0300
10/12/2025	16:24:13	1,654	€ 16.0300
10/12/2025	16:24:13	2,605	€ 16.0300
10/12/2025	16:24:13	133	€ 16.0300
11/12/2025	08:00:25	219	€ 16.0120
11/12/2025	08:00:27	10	€ 16.0220
11/12/2025	08:00:27	210	€ 16.0220
11/12/2025	08:00:31	367	€ 16.0220
11/12/2025	08:00:31	450	€ 16.0220
11/12/2025	08:00:42	858	€ 16.0320
11/12/2025	08:00:42	1,283	€ 16.0320

11/12/2025	08:00:43	569	€ 16.0260
11/12/2025	08:00:43	220	€ 16.0260
11/12/2025	08:00:46	293	€ 16.0220
11/12/2025	08:01:04	346	€ 16.0100
11/12/2025	08:01:04	235	€ 16.0100
11/12/2025	08:01:04	660	€ 16.0100
11/12/2025	08:01:04	780	€ 16.0100
11/12/2025	08:01:15	254	€ 16.0180
11/12/2025	08:01:28	326	€ 16.0140
11/12/2025	08:01:48	168	€ 16.0100
11/12/2025	08:01:48	168	€ 16.0100
11/12/2025	08:01:48	168	€ 16.0100
11/12/2025	08:01:48	160	€ 16.0100
11/12/2025	08:01:48	660	€ 16.0100
11/12/2025	08:02:01	419	€ 16.0060
11/12/2025	08:02:01	1,346	€ 16.0060
11/12/2025	08:02:01	700	€ 16.0040
11/12/2025	08:02:01	260	€ 16.0040
11/12/2025	08:02:03	1,311	€ 16.0000
11/12/2025	08:02:42	700	€ 16.0000
11/12/2025	08:02:53	700	€ 15.9940
11/12/2025	08:02:55	167	€ 15.9920
11/12/2025	08:02:56	533	€ 15.9920
11/12/2025	08:03:00	700	€ 15.9920
11/12/2025	08:03:00	460	€ 15.9920
11/12/2025	08:03:00	160	€ 15.9920
11/12/2025	08:03:00	1,019	€ 15.9920
11/12/2025	08:03:00	700	€ 15.9920
11/12/2025	08:03:00	460	€ 15.9920
11/12/2025	08:03:00	160	€ 15.9920
11/12/2025	08:03:07	700	€ 15.9900
11/12/2025	08:03:07	462	€ 15.9900
11/12/2025	08:03:07	300	€ 15.9900
11/12/2025	08:03:08	300	€ 15.9900
11/12/2025	08:03:08	700	€ 15.9900
11/12/2025	08:03:08	160	€ 15.9900
11/12/2025	08:03:09	1,456	€ 15.9920
11/12/2025	08:03:32	172	€ 16.0000
11/12/2025	08:03:32	200	€ 16.0020
11/12/2025	08:03:33	599	€ 16.0020
11/12/2025	08:03:33	300	€ 16.0020
11/12/2025	08:03:33	389	€ 16.0020
11/12/2025	08:03:33	660	€ 16.0020
11/12/2025	08:03:33	300	€ 16.0020
11/12/2025	08:03:33	461	€ 16.0020
11/12/2025	08:03:33	650	€ 16.0020
11/12/2025	08:03:33	160	€ 16.0020
11/12/2025	08:03:33	392	€ 15.9940
11/12/2025	08:03:34	1,165	€ 15.9940

11/12/2025	08:03:56	1,179	€ 15.9960
11/12/2025	08:03:56	465	€ 15.9960
11/12/2025	08:03:56	235	€ 15.9960
11/12/2025	08:03:57	1,977	€ 15.9960
11/12/2025	08:03:57	23	€ 15.9960
11/12/2025	08:04:05	200	€ 15.9940
11/12/2025	08:04:05	465	€ 15.9940
11/12/2025	08:04:05	160	€ 15.9940
11/12/2025	08:04:05	340	€ 15.9940
11/12/2025	08:04:06	24	€ 15.9940
11/12/2025	08:04:06	588	€ 15.9940
11/12/2025	08:04:06	340	€ 15.9940
11/12/2025	08:04:06	160	€ 15.9940
11/12/2025	08:04:09	467	€ 15.9880
11/12/2025	08:04:16	2,009	€ 15.9960
11/12/2025	08:04:28	559	€ 16.0020
11/12/2025	08:04:33	395	€ 16.0000
11/12/2025	08:04:33	1,036	€ 16.0000
11/12/2025	08:04:38	425	€ 16.0000
11/12/2025	08:04:38	180	€ 16.0000
11/12/2025	08:04:38	577	€ 16.0000
11/12/2025	08:04:49	276	€ 16.0000
11/12/2025	08:04:49	149	€ 16.0000
11/12/2025	08:05:02	1,638	€ 16.0020
11/12/2025	08:05:05	367	€ 16.0040
11/12/2025	08:05:05	667	€ 16.0040
11/12/2025	08:05:13	282	€ 16.0020
11/12/2025	08:05:13	345	€ 16.0020
11/12/2025	08:05:13	663	€ 16.0000
11/12/2025	08:05:22	379	€ 16.0060
11/12/2025	08:05:41	245	€ 16.0120
11/12/2025	08:05:42	241	€ 16.0120
11/12/2025	08:05:42	166	€ 16.0120
11/12/2025	08:05:42	71	€ 16.0120
11/12/2025	08:05:43	235	€ 16.0120
11/12/2025	08:05:43	231	€ 16.0120
11/12/2025	08:05:44	227	€ 16.0120
11/12/2025	08:05:44	821	€ 16.0060
11/12/2025	08:05:44	801	€ 16.0060
11/12/2025	08:05:44	295	€ 16.0060
11/12/2025	08:05:54	2,097	€ 16.0000
11/12/2025	08:06:18	331	€ 16.0080
11/12/2025	08:06:18	2,287	€ 16.0080
11/12/2025	08:06:18	303	€ 16.0080
11/12/2025	08:07:03	636	€ 16.0140
11/12/2025	08:07:03	125	€ 16.0140
11/12/2025	08:07:03	281	€ 16.0140
11/12/2025	08:07:03	690	€ 16.0140
11/12/2025	08:07:33	1,148	€ 16.0140

11/12/2025	08:07:33	520	€ 16.0140
11/12/2025	08:07:33	195	€ 16.0140
11/12/2025	08:07:54	700	€ 16.0120
11/12/2025	08:07:54	652	€ 16.0140
11/12/2025	08:08:02	1,123	€ 16.0080
11/12/2025	08:08:39	1,364	€ 16.0020
11/12/2025	08:08:39	707	€ 16.0040
11/12/2025	08:08:39	259	€ 16.0040
11/12/2025	08:09:13	461	€ 16.0060
11/12/2025	08:09:13	1,004	€ 16.0060
11/12/2025	08:09:26	158	€ 16.0060
11/12/2025	08:09:26	410	€ 16.0060
11/12/2025	08:09:26	17	€ 16.0060
11/12/2025	08:09:26	287	€ 16.0060
11/12/2025	08:09:26	700	€ 16.0060
11/12/2025	08:09:26	325	€ 16.0060
11/12/2025	08:10:10	665	€ 16.0120
11/12/2025	08:10:10	1,514	€ 16.0120
11/12/2025	08:10:10	75	€ 16.0080
11/12/2025	08:10:10	750	€ 16.0080
11/12/2025	08:10:59	1,257	€ 16.0120
11/12/2025	08:10:59	1,506	€ 16.0120
11/12/2025	08:12:08	1,567	€ 16.0080
11/12/2025	08:12:08	656	€ 16.0060
11/12/2025	08:12:09	390	€ 16.0060
11/12/2025	08:12:09	876	€ 16.0060
11/12/2025	08:12:50	101	€ 16.0120
11/12/2025	08:14:09	1,146	€ 16.0140
11/12/2025	08:14:10	283	€ 16.0140
11/12/2025	08:14:10	599	€ 16.0140
11/12/2025	08:14:11	265	€ 16.0120
11/12/2025	08:14:11	848	€ 16.0120
11/12/2025	08:14:11	711	€ 16.0120
11/12/2025	08:14:11	283	€ 16.0120
11/12/2025	08:14:11	165	€ 16.0120
11/12/2025	08:14:14	228	€ 16.0080
11/12/2025	08:14:14	453	€ 16.0080
11/12/2025	08:14:14	455	€ 16.0080
11/12/2025	08:14:15	683	€ 16.0060
11/12/2025	08:14:16	2	€ 16.0060
11/12/2025	08:14:16	383	€ 16.0060
11/12/2025	08:14:19	106	€ 16.0060
11/12/2025	08:14:22	134	€ 16.0060
11/12/2025	08:14:22	84	€ 16.0080
11/12/2025	08:14:25	161	€ 16.0080
11/12/2025	08:14:28	162	€ 16.0080
11/12/2025	08:14:31	162	€ 16.0080
11/12/2025	08:14:34	162	€ 16.0080
11/12/2025	08:14:37	43	€ 16.0080

11/12/2025	08:14:37	119	€ 16.0080
11/12/2025	08:14:40	161	€ 16.0080
11/12/2025	08:14:43	34	€ 16.0060
11/12/2025	08:14:44	128	€ 16.0060
11/12/2025	08:15:43	1,792	€ 16.0160
11/12/2025	08:16:28	644	€ 16.0180
11/12/2025	08:16:28	707	€ 16.0120
11/12/2025	08:16:28	329	€ 16.0120
11/12/2025	08:16:28	1,273	€ 16.0100
11/12/2025	08:16:28	413	€ 16.0100
11/12/2025	08:16:28	44	€ 16.0100
11/12/2025	08:17:37	1,221	€ 16.0120
11/12/2025	08:18:10	683	€ 16.0120
11/12/2025	08:18:46	503	€ 16.0160
11/12/2025	08:19:08	421	€ 16.0160
11/12/2025	08:19:08	79	€ 16.0160
11/12/2025	08:19:11	930	€ 16.0140
11/12/2025	08:19:11	707	€ 16.0140
11/12/2025	08:19:11	670	€ 16.0140
11/12/2025	08:19:11	28	€ 16.0140
11/12/2025	08:19:11	700	€ 16.0140
11/12/2025	08:19:11	283	€ 16.0140
11/12/2025	08:19:34	283	€ 16.0160
11/12/2025	08:19:41	283	€ 16.0160
11/12/2025	08:19:48	50	€ 16.0140
11/12/2025	08:19:52	1,369	€ 16.0140
11/12/2025	08:19:52	1,855	€ 16.0140
11/12/2025	08:20:15	1,347	€ 16.0120
11/12/2025	08:20:15	707	€ 16.0120
11/12/2025	08:20:15	297	€ 16.0120
11/12/2025	08:20:15	569	€ 16.0120
11/12/2025	08:20:17	149	€ 16.0060
11/12/2025	08:20:17	2,040	€ 16.0060
11/12/2025	08:20:54	212	€ 16.0120
11/12/2025	08:20:54	749	€ 16.0120
11/12/2025	08:21:21	801	€ 16.0180
11/12/2025	08:21:21	321	€ 16.0180
11/12/2025	08:21:21	297	€ 16.0180
11/12/2025	08:21:21	813	€ 16.0180
11/12/2025	08:22:44	1,377	€ 16.0220
11/12/2025	08:22:44	707	€ 16.0220
11/12/2025	08:22:44	600	€ 16.0220
11/12/2025	08:22:44	275	€ 16.0220
11/12/2025	08:22:45	419	€ 16.0180
11/12/2025	08:23:00	982	€ 16.0180
11/12/2025	08:23:00	700	€ 16.0180
11/12/2025	08:23:00	563	€ 16.0180
11/12/2025	08:23:00	700	€ 16.0180
11/12/2025	08:23:00	800	€ 16.0180

11/12/2025	08:23:49	3,127	€ 16.0160
11/12/2025	08:23:49	597	€ 16.0160
11/12/2025	08:23:49	884	€ 16.0160
11/12/2025	08:23:49	148	€ 16.0160
11/12/2025	08:23:49	28	€ 16.0160
11/12/2025	08:24:02	681	€ 16.0140
11/12/2025	08:24:22	607	€ 16.0120
11/12/2025	08:25:28	2,025	€ 16.0240
11/12/2025	08:25:28	884	€ 16.0240
11/12/2025	08:25:28	632	€ 16.0240
11/12/2025	08:25:28	838	€ 16.0240
11/12/2025	08:25:48	867	€ 16.0200
11/12/2025	08:25:48	347	€ 16.0200
11/12/2025	08:25:59	265	€ 16.0180
11/12/2025	08:26:16	770	€ 16.0160
11/12/2025	08:26:16	283	€ 16.0160
11/12/2025	08:26:16	300	€ 16.0160
11/12/2025	08:27:20	1,485	€ 16.0120
11/12/2025	08:27:20	2,155	€ 16.0120
11/12/2025	08:27:45	775	€ 16.0140
11/12/2025	08:27:45	292	€ 16.0140
11/12/2025	08:27:45	493	€ 16.0140
11/12/2025	08:28:40	1,186	€ 16.0120
11/12/2025	08:28:40	2,050	€ 16.0120
11/12/2025	08:28:56	347	€ 16.0080
11/12/2025	08:28:58	578	€ 16.0040
11/12/2025	08:29:20	1,022	€ 15.9940
11/12/2025	08:30:14	359	€ 15.9920
11/12/2025	08:30:23	283	€ 15.9920
11/12/2025	08:30:25	283	€ 15.9920
11/12/2025	08:30:28	150	€ 15.9920
11/12/2025	08:30:29	142	€ 15.9940
11/12/2025	08:30:32	172	€ 15.9940
11/12/2025	08:30:35	172	€ 15.9940
11/12/2025	08:30:38	172	€ 15.9920
11/12/2025	08:30:41	171	€ 15.9920
11/12/2025	08:30:44	172	€ 15.9920
11/12/2025	08:30:50	2,618	€ 15.9880
11/12/2025	08:30:56	843	€ 15.9840
11/12/2025	08:30:56	344	€ 15.9800
11/12/2025	08:32:05	834	€ 15.9780
11/12/2025	08:32:08	172	€ 15.9780
11/12/2025	08:32:26	884	€ 15.9720
11/12/2025	08:32:26	147	€ 15.9720
11/12/2025	08:32:31	1,367	€ 15.9660
11/12/2025	08:32:31	450	€ 15.9660
11/12/2025	08:32:31	233	€ 15.9660
11/12/2025	08:33:04	126	€ 15.9660
11/12/2025	08:33:20	283	€ 15.9700

11/12/2025	08:33:23	283	€ 15.9700
11/12/2025	08:33:44	169	€ 15.9720
11/12/2025	08:33:45	176	€ 15.9720
11/12/2025	08:33:45	700	€ 15.9720
11/12/2025	08:33:45	678	€ 15.9720
11/12/2025	08:33:47	171	€ 15.9720
11/12/2025	08:33:50	172	€ 15.9720
11/12/2025	08:33:53	95	€ 15.9720
11/12/2025	08:33:53	77	€ 15.9720
11/12/2025	08:33:56	171	€ 15.9720
11/12/2025	08:33:59	172	€ 15.9720
11/12/2025	08:34:02	172	€ 15.9720
11/12/2025	08:34:05	172	€ 15.9720
11/12/2025	08:34:08	171	€ 15.9720
11/12/2025	08:34:11	172	€ 15.9720
11/12/2025	08:34:14	172	€ 15.9720
11/12/2025	08:34:17	171	€ 15.9720
11/12/2025	08:34:20	172	€ 15.9720
11/12/2025	08:34:23	172	€ 15.9720
11/12/2025	08:34:26	46	€ 15.9720
11/12/2025	08:34:59	422	€ 15.9720
11/12/2025	08:35:06	126	€ 15.9700
11/12/2025	08:35:06	686	€ 15.9700
11/12/2025	08:35:06	283	€ 15.9700
11/12/2025	08:35:06	160	€ 15.9700
11/12/2025	08:35:06	460	€ 15.9700
11/12/2025	08:35:23	362	€ 15.9760
11/12/2025	08:35:23	850	€ 15.9760
11/12/2025	08:35:30	665	€ 15.9780
11/12/2025	08:35:30	691	€ 15.9780
11/12/2025	08:35:42	538	€ 15.9720
11/12/2025	08:35:42	1,449	€ 15.9720
11/12/2025	08:36:36	715	€ 15.9760
11/12/2025	08:37:00	104	€ 15.9820
11/12/2025	08:37:00	283	€ 15.9820
11/12/2025	08:37:01	799	€ 15.9820
11/12/2025	08:37:03	313	€ 15.9820
11/12/2025	08:37:28	501	€ 15.9860
11/12/2025	08:37:55	33	€ 15.9880
11/12/2025	08:38:20	499	€ 15.9900
11/12/2025	08:38:27	410	€ 15.9900
11/12/2025	08:38:29	700	€ 15.9900
11/12/2025	08:38:30	700	€ 15.9900
11/12/2025	08:38:31	622	€ 15.9920
11/12/2025	08:38:31	884	€ 15.9920
11/12/2025	08:38:31	541	€ 15.9900
11/12/2025	08:38:34	159	€ 15.9900
11/12/2025	08:38:34	8	€ 15.9900
11/12/2025	08:38:46	527	€ 15.9900

11/12/2025	08:38:46	140	€ 15.9900
11/12/2025	08:38:50	1,461	€ 15.9880
11/12/2025	08:38:50	1,656	€ 15.9880
11/12/2025	08:39:46	218	€ 15.9880
11/12/2025	08:39:49	167	€ 15.9880
11/12/2025	08:39:52	96	€ 15.9880
11/12/2025	08:39:55	97	€ 15.9880
11/12/2025	08:39:55	141	€ 15.9900
11/12/2025	08:39:58	166	€ 15.9900
11/12/2025	08:40:01	147	€ 15.9900
11/12/2025	08:40:41	40	€ 15.9880
11/12/2025	08:40:49	789	€ 15.9980
11/12/2025	08:40:50	168	€ 15.9980
11/12/2025	08:40:50	606	€ 15.9980
11/12/2025	08:40:51	156	€ 15.9980
11/12/2025	08:40:55	122	€ 15.9980
11/12/2025	08:40:55	19	€ 15.9980
11/12/2025	08:40:59	141	€ 15.9980
11/12/2025	08:41:03	140	€ 15.9960
11/12/2025	08:41:07	141	€ 15.9960
11/12/2025	08:41:18	1,527	€ 15.9940
11/12/2025	08:41:18	388	€ 15.9940
11/12/2025	08:41:18	283	€ 15.9940
11/12/2025	08:41:18	1,114	€ 15.9940
11/12/2025	08:41:45	829	€ 15.9880
11/12/2025	08:41:45	317	€ 15.9880
11/12/2025	08:43:18	158	€ 15.9900
11/12/2025	08:43:23	175	€ 15.9940
11/12/2025	08:43:27	19	€ 15.9940
11/12/2025	08:43:40	1,177	€ 15.9940
11/12/2025	08:43:58	306	€ 15.9880
11/12/2025	08:43:58	1,224	€ 15.9880
11/12/2025	08:44:19	801	€ 15.9880
11/12/2025	08:44:19	299	€ 15.9880
11/12/2025	08:44:19	819	€ 15.9880
11/12/2025	08:44:49	505	€ 15.9840
11/12/2025	08:44:50	370	€ 15.9840
11/12/2025	08:45:08	627	€ 15.9780
11/12/2025	08:47:27	123	€ 15.9960
11/12/2025	08:47:27	23	€ 15.9960
11/12/2025	08:47:28	136	€ 15.9960
11/12/2025	08:47:29	127	€ 15.9960
11/12/2025	08:47:56	607	€ 15.9940
11/12/2025	08:47:56	831	€ 15.9940
11/12/2025	08:48:09	782	€ 15.9940
11/12/2025	08:48:09	124	€ 15.9940
11/12/2025	08:48:10	684	€ 15.9940
11/12/2025	08:48:10	428	€ 15.9940
11/12/2025	08:48:10	466	€ 15.9940

11/12/2025	08:48:10	129	€ 15.9940
11/12/2025	08:48:11	884	€ 15.9940
11/12/2025	08:48:43	1,791	€ 15.9940
11/12/2025	08:48:43	457	€ 15.9940
11/12/2025	08:48:44	232	€ 15.9940
11/12/2025	08:48:46	142	€ 15.9940
11/12/2025	08:49:16	1,096	€ 15.9940
11/12/2025	08:49:21	151	€ 15.9940
11/12/2025	08:49:21	512	€ 15.9940
11/12/2025	08:49:21	445	€ 15.9940
11/12/2025	08:49:21	999	€ 15.9940
11/12/2025	08:49:21	884	€ 15.9940
11/12/2025	08:49:21	115	€ 15.9940
11/12/2025	08:50:06	1,548	€ 15.9940
11/12/2025	08:50:21	1,140	€ 15.9940
11/12/2025	08:50:21	43	€ 15.9940
11/12/2025	08:50:21	469	€ 15.9940
11/12/2025	08:52:07	1,477	€ 16.0080
11/12/2025	08:52:51	544	€ 16.0060
11/12/2025	08:53:10	1,372	€ 16.0060
11/12/2025	08:53:12	128	€ 16.0060
11/12/2025	08:53:13	164	€ 16.0060
11/12/2025	08:53:13	884	€ 16.0060
11/12/2025	08:53:13	36	€ 16.0060
11/12/2025	08:53:21	934	€ 16.0060
11/12/2025	08:53:21	312	€ 16.0060
11/12/2025	08:53:21	1,193	€ 16.0060
11/12/2025	08:55:00	700	€ 16.0120
11/12/2025	08:55:00	503	€ 16.0120
11/12/2025	08:55:00	864	€ 16.0120
11/12/2025	08:56:31	697	€ 16.0140
11/12/2025	08:56:31	52	€ 16.0140
11/12/2025	08:56:31	700	€ 16.0140
11/12/2025	08:56:31	515	€ 16.0140
11/12/2025	08:56:33	1,085	€ 16.0120
11/12/2025	08:56:56	1,579	€ 16.0120
11/12/2025	08:58:39	2,247	€ 16.0120
11/12/2025	08:58:39	884	€ 16.0100
11/12/2025	08:58:39	500	€ 16.0100
11/12/2025	08:58:39	607	€ 16.0100
11/12/2025	08:58:39	35	€ 16.0100
11/12/2025	08:59:15	22	€ 16.0080
11/12/2025	08:59:15	1,042	€ 16.0080
11/12/2025	08:59:15	1,711	€ 16.0080
11/12/2025	09:00:11	1,469	€ 16.0060
11/12/2025	09:00:11	884	€ 16.0060
11/12/2025	09:00:11	31	€ 16.0060
11/12/2025	09:00:21	482	€ 15.9980
11/12/2025	09:01:26	150	€ 15.9980

11/12/2025	09:01:31	248	€ 15.9980
11/12/2025	09:01:32	109	€ 15.9940
11/12/2025	09:01:32	2,071	€ 15.9940
11/12/2025	09:02:18	148	€ 15.9960
11/12/2025	09:02:24	291	€ 16.0000
11/12/2025	09:02:24	6	€ 16.0000
11/12/2025	09:02:27	148	€ 16.0000
11/12/2025	09:02:30	149	€ 16.0000
11/12/2025	09:03:04	71	€ 16.0000
11/12/2025	09:03:04	1,339	€ 16.0000
11/12/2025	09:03:04	700	€ 16.0000
11/12/2025	09:03:04	121	€ 16.0000
11/12/2025	09:03:04	176	€ 16.0000
11/12/2025	09:03:04	4	€ 16.0000
11/12/2025	09:03:04	160	€ 16.0000
11/12/2025	09:03:04	481	€ 16.0000
11/12/2025	09:03:12	430	€ 15.9980
11/12/2025	09:03:20	801	€ 15.9980
11/12/2025	09:03:20	356	€ 15.9980
11/12/2025	09:03:20	750	€ 15.9980
11/12/2025	09:03:20	206	€ 15.9980
11/12/2025	09:04:22	848	€ 16.0080
11/12/2025	09:04:22	531	€ 16.0080
11/12/2025	09:07:46	147	€ 16.0180
11/12/2025	09:07:50	143	€ 16.0180
11/12/2025	09:07:54	144	€ 16.0180
11/12/2025	09:07:58	111	€ 16.0180
11/12/2025	09:08:07	1,013	€ 16.0200
11/12/2025	09:08:29	128	€ 16.0220
11/12/2025	09:08:33	143	€ 16.0220
11/12/2025	09:10:08	1,177	€ 16.0260
11/12/2025	09:10:08	1,305	€ 16.0260
11/12/2025	09:10:08	498	€ 16.0260
11/12/2025	09:10:08	517	€ 16.0260
11/12/2025	09:10:13	131	€ 16.0260
11/12/2025	09:10:17	158	€ 16.0260
11/12/2025	09:10:21	159	€ 16.0260
11/12/2025	09:10:25	158	€ 16.0260
11/12/2025	09:10:29	146	€ 16.0260
11/12/2025	09:10:29	13	€ 16.0260
11/12/2025	09:10:35	238	€ 16.0260
11/12/2025	09:10:56	431	€ 16.0240
11/12/2025	09:10:56	863	€ 16.0240
11/12/2025	09:11:23	973	€ 16.0240
11/12/2025	09:11:26	1,669	€ 16.0240
	09:11:26
11/12/2025	09:11:26	2,199	€ 16.0240
11/12/2025		884	€ 16.0220
11/12/2025	09:11:26	674	€ 16.0220
11/12/2025	09:11:26	700	€ 16.0220

11/12/2025	09:11:26	345	€ 16.0220
11/12/2025	09:11:36	1,109	€ 16.0200
11/12/2025	09:11:36	806	€ 16.0200
11/12/2025	09:11:50	1,009	€ 16.0180
11/12/2025	09:12:10	248	€ 16.0100
11/12/2025	09:12:27	253	€ 16.0100
11/12/2025	09:12:27	624	€ 16.0100
11/12/2025	09:12:42	879	€ 16.0060
11/12/2025	09:12:42	255	€ 16.0060
11/12/2025	09:13:25	1,220	€ 16.0060
11/12/2025	09:14:39	170	€ 16.0160
11/12/2025	09:14:57	1,330	€ 16.0160
11/12/2025	09:15:10	717	€ 16.0160
11/12/2025	09:15:10	498	€ 16.0160
11/12/2025	09:15:10	66	€ 16.0160
11/12/2025	09:15:10	564	€ 16.0160
11/12/2025	09:15:34	493	€ 16.0120
11/12/2025	09:15:40	675	€ 16.0140
11/12/2025	09:15:52	1,194	€ 16.0120
11/12/2025	09:15:56	813	€ 16.0120
11/12/2025	09:16:37	810	€ 16.0120
11/12/2025	09:18:31	2,334	€ 16.0140
11/12/2025	09:18:31	512	€ 16.0120
11/12/2025	09:18:31	343	€ 16.0120
11/12/2025	09:18:31	706	€ 16.0140
11/12/2025	09:18:31	521	€ 16.0140
11/12/2025	09:18:31	349	€ 16.0140
11/12/2025	09:18:31	60	€ 16.0140
11/12/2025	09:22:17	2,723	€ 16.0260
11/12/2025	09:22:17	884	€ 16.0260
11/12/2025	09:22:17	345	€ 16.0260
11/12/2025	09:22:50	1,000	€ 16.0220
11/12/2025	09:23:11	327	€ 16.0240
11/12/2025	09:23:11	511	€ 16.0240
11/12/2025	09:24:47	109	€ 16.0260
11/12/2025	09:24:47	326	€ 16.0280
11/12/2025	09:24:47	700	€ 16.0280
11/12/2025	09:24:47	114	€ 16.0280
11/12/2025	09:24:50	139	€ 16.0280
11/12/2025	09:24:53	138	€ 16.0260
11/12/2025	09:24:56	138	€ 16.0260
11/12/2025	09:24:59	123	€ 16.0260
11/12/2025	09:24:59	16	€ 16.0260
11/12/2025	09:25:03	140	€ 16.0260
11/12/2025	09:25:07	126	€ 16.0260
11/12/2025	09:25:11	123	€ 16.0260
11/12/2025	09:25:23	379	€ 16.0260
11/12/2025	09:25:24	1,275	€ 16.0240
11/12/2025	09:25:24	884	€ 16.0240

11/12/2025	09:25:24	160	€ 16.0240
11/12/2025	09:25:24	613	€ 16.0240
11/12/2025	09:25:24	284	€ 16.0240
11/12/2025	09:25:37	624	€ 16.0240
11/12/2025	09:25:37	97	€ 16.0240
11/12/2025	09:25:50	251	€ 16.0200
11/12/2025	09:25:50	1,106	€ 16.0200
11/12/2025	09:25:50	884	€ 16.0200
11/12/2025	09:25:50	360	€ 16.0200
11/12/2025	09:26:50	879	€ 16.0200
11/12/2025	09:26:51	1,332	€ 16.0200
11/12/2025	09:26:51	486	€ 16.0200
11/12/2025	09:27:05	432	€ 16.0200
11/12/2025	09:27:05	299	€ 16.0200
11/12/2025	09:27:05	700	€ 16.0200
11/12/2025	09:27:05	22	€ 16.0200
11/12/2025	09:27:35	98	€ 16.0180
11/12/2025	09:27:35	1,123	€ 16.0180
11/12/2025	09:27:35	884	€ 16.0180
11/12/2025	09:27:35	160	€ 16.0180
11/12/2025	09:28:01	470	€ 16.0180
11/12/2025	09:28:01	384	€ 16.0180
11/12/2025	09:28:01	481	€ 16.0180
11/12/2025	09:28:09	189	€ 16.0120
11/12/2025	09:29:53	235	€ 16.0080
11/12/2025	09:30:18	407	€ 16.0060
11/12/2025	09:30:18	408	€ 16.0060
11/12/2025	09:30:18	2,448	€ 16.0040
11/12/2025	09:32:45	711	€ 16.0120
11/12/2025	09:32:45	1,397	€ 16.0120
11/12/2025	09:33:56	2,595	€ 16.0080
11/12/2025	09:33:56	1,106	€ 16.0080
11/12/2025	09:33:56	160	€ 16.0080
11/12/2025	09:34:56	746	€ 16.0120
11/12/2025	09:34:56	801	€ 16.0120
11/12/2025	09:34:56	810	€ 16.0120
11/12/2025	09:38:33	177	€ 16.0120
11/12/2025	09:38:44	510	€ 16.0140
11/12/2025	09:38:44	1,221	€ 16.0140
11/12/2025	09:38:44	2,250	€ 16.0140
11/12/2025	09:38:53	609	€ 16.0140
11/12/2025	09:39:25	564	€ 16.0200
11/12/2025	09:40:42	517	€ 16.0200
11/12/2025	09:40:42	801	€ 16.0200
11/12/2025	09:40:42	708	€ 16.0200
11/12/2025	09:40:42	550	€ 16.0200
11/12/2025	09:40:42	2,118	€ 16.0200
11/12/2025	09:41:11	2,156	€ 16.0200
11/12/2025	09:41:11	1,169	€ 16.0180

11/12/2025	09:42:55	801	€ 16.0260
11/12/2025	09:42:55	590	€ 16.0260
11/12/2025	09:44:16	3,199	€ 16.0220
11/12/2025	09:44:23	1,154	€ 16.0240
11/12/2025	09:44:23	977	€ 16.0240
11/12/2025	09:45:13	2,576	€ 16.0280
11/12/2025	09:46:06	800	€ 16.0340
11/12/2025	09:49:37	1,409	€ 16.0360
11/12/2025	09:49:37	18	€ 16.0360
11/12/2025	09:49:41	134	€ 16.0360
11/12/2025	09:50:02	109	€ 16.0340
11/12/2025	09:50:02	564	€ 16.0340
11/12/2025	09:50:02	1,593	€ 16.0340
11/12/2025	09:50:48	142	€ 16.0360
11/12/2025	09:50:52	147	€ 16.0360
11/12/2025	09:50:56	148	€ 16.0360
11/12/2025	09:51:00	121	€ 16.0360
11/12/2025	09:51:00	26	€ 16.0360
11/12/2025	09:51:04	148	€ 16.0360
11/12/2025	09:51:17	479	€ 16.0360
11/12/2025	09:51:21	148	€ 16.0360
11/12/2025	09:51:25	147	€ 16.0360
11/12/2025	09:51:29	147	€ 16.0360
11/12/2025	09:51:33	148	€ 16.0360
11/12/2025	09:51:37	147	€ 16.0360
11/12/2025	09:51:41	149	€ 16.0380
11/12/2025	09:51:45	147	€ 16.0380
11/12/2025	09:51:49	148	€ 16.0380
11/12/2025	09:51:53	147	€ 16.0380
11/12/2025	09:51:57	148	€ 16.0380
11/12/2025	09:51:58	2,483	€ 16.0340
11/12/2025	09:51:58	250	€ 16.0340
11/12/2025	09:52:00	452	€ 16.0340
11/12/2025	09:52:00	588	€ 16.0340
11/12/2025	09:52:21	2,847	€ 16.0320
11/12/2025	09:52:22	2,897	€ 16.0320
11/12/2025	09:53:50	2,388	€ 16.0280
11/12/2025	09:53:50	1,549	€ 16.0280
11/12/2025	09:56:58	2,022	€ 16.0280
11/12/2025	09:57:00	2,831	€ 16.0260
11/12/2025	09:57:05	1,037	€ 16.0240
11/12/2025	09:57:05	135	€ 16.0240
11/12/2025	09:57:12	68	€ 16.0200
11/12/2025	10:00:41	204	€ 16.0340
11/12/2025	10:01:11	5,353	€ 16.0440
11/12/2025	10:01:18	1,190	€ 16.0440
11/12/2025	10:01:21	748	€ 16.0440
11/12/2025	10:01:35	524	€ 16.0380
	10:01:43
11/12/2025		337	€ 16.0380

11/12/2025	10:02:03	786	€ 16.0380
11/12/2025	10:02:12	265	€ 16.0340
11/12/2025	10:02:12	147	€ 16.0340
11/12/2025	10:02:19	299	€ 16.0240
11/12/2025	10:02:44	898	€ 16.0100
11/12/2025	10:03:10	636	€ 16.0020
11/12/2025	10:04:27	136	€ 16.0020
11/12/2025	10:04:31	150	€ 16.0020
11/12/2025	10:04:35	150	€ 16.0020
11/12/2025	10:04:42	2,994	€ 15.9960
11/12/2025	10:05:18	1,223	€ 15.9900
11/12/2025	10:05:18	297	€ 15.9920
11/12/2025	10:05:36	404	€ 15.9940
11/12/2025	10:06:14	868	€ 15.9880
11/12/2025	10:06:28	507	€ 15.9980
11/12/2025	10:07:27	971	€ 15.9920
11/12/2025	10:08:13	1,429	€ 15.9840
11/12/2025	10:08:27	513	€ 15.9800
11/12/2025	10:09:36	322	€ 15.9800
11/12/2025	10:09:36	1,107	€ 15.9800
11/12/2025	10:10:53	145	€ 15.9800
11/12/2025	10:11:05	396	€ 15.9800
11/12/2025	10:11:12	231	€ 15.9800
11/12/2025	10:11:16	132	€ 15.9800
11/12/2025	10:11:16	1,101	€ 15.9760
11/12/2025	10:11:16	1,071	€ 15.9760
11/12/2025	10:12:21	1,769	€ 15.9740
11/12/2025	10:12:21	740	€ 15.9720
11/12/2025	10:12:21	449	€ 15.9720
11/12/2025	10:13:33	1,516	€ 15.9740
11/12/2025	10:13:40	1,125	€ 15.9700
11/12/2025	10:14:16	861	€ 15.9580
11/12/2025	10:15:36	136	€ 15.9580
11/12/2025	10:15:40	152	€ 15.9580
11/12/2025	10:15:44	68	€ 15.9580
11/12/2025	10:15:44	84	€ 15.9580
11/12/2025	10:15:48	151	€ 15.9580
11/12/2025	10:15:52	152	€ 15.9580
11/12/2025	10:15:56	152	€ 15.9560
11/12/2025	10:16:00	152	€ 15.9560
11/12/2025	10:16:57	942	€ 15.9580
11/12/2025	10:16:57	1,127	€ 15.9600
11/12/2025	10:16:57	96	€ 15.9600
11/12/2025	10:17:01	152	€ 15.9600
11/12/2025	10:17:05	151	€ 15.9580
11/12/2025	10:17:09	152	€ 15.9580
11/12/2025	10:17:40	351	€ 15.9680
11/12/2025	10:17:52	1,774	€ 15.9660
11/12/2025	10:18:09	152	€ 15.9680

11/12/2025	10:18:13	152	€ 15.9680
11/12/2025	10:18:17	152	€ 15.9680
11/12/2025	10:18:25	303	€ 15.9680
11/12/2025	10:18:42	646	€ 15.9680
11/12/2025	10:18:46	152	€ 15.9680
11/12/2025	10:18:51	300	€ 15.9660
11/12/2025	10:19:12	687	€ 15.9680
11/12/2025	10:19:14	606	€ 15.9660
11/12/2025	10:19:32	154	€ 15.9680
11/12/2025	10:19:35	1,044	€ 15.9660
11/12/2025	10:19:35	499	€ 15.9660
11/12/2025	10:19:35	1,161	€ 15.9660
11/12/2025	10:19:35	160	€ 15.9660
11/12/2025	10:19:35	213	€ 15.9660
11/12/2025	10:19:57	301	€ 15.9620
11/12/2025	10:22:47	250	€ 15.9680
11/12/2025	10:23:01	514	€ 15.9680
11/12/2025	10:23:01	1,161	€ 15.9680
11/12/2025	10:23:01	160	€ 15.9680
11/12/2025	10:23:01	784	€ 15.9680
11/12/2025	10:23:06	153	€ 15.9740
11/12/2025	10:23:06	1,141	€ 15.9760
11/12/2025	10:23:06	72	€ 15.9760
11/12/2025	10:23:10	141	€ 15.9760
11/12/2025	10:23:14	141	€ 15.9760
11/12/2025	10:23:21	245	€ 15.9780
11/12/2025	10:23:25	141	€ 15.9780
11/12/2025	10:23:29	141	€ 15.9760
11/12/2025	10:23:32	1,536	€ 15.9720
11/12/2025	10:24:34	752	€ 15.9820
11/12/2025	10:24:37	1,125	€ 15.9780
11/12/2025	10:24:37	1,051	€ 15.9780
11/12/2025	10:24:58	1,046	€ 15.9720
11/12/2025	10:24:58	596	€ 15.9720
11/12/2025	10:25:15	100	€ 15.9720
11/12/2025	10:27:05	1,871	€ 15.9780
11/12/2025	10:27:05	1,220	€ 15.9760
11/12/2025	10:27:05	394	€ 15.9780
11/12/2025	10:28:01	1,052	€ 15.9780
11/12/2025	10:28:16	377	€ 15.9780
11/12/2025	10:30:27	828	€ 15.9820
11/12/2025	10:30:33	145	€ 15.9820
11/12/2025	10:30:38	1,220	€ 15.9820
11/12/2025	10:30:38	262	€ 15.9820
11/12/2025	10:32:06	702	€ 15.9840
11/12/2025	10:32:06	68	€ 15.9840
11/12/2025	10:32:08	89	€ 15.9820
11/12/2025	10:32:30	492	€ 15.9860
11/12/2025	10:32:36	146	€ 15.9860

11/12/2025	10:32:42	145	€ 15.9860
11/12/2025	10:32:48	144	€ 15.9860
11/12/2025	10:32:54	144	€ 15.9860
11/12/2025	10:32:54	2	€ 15.9860
11/12/2025	10:32:56	678	€ 15.9840
11/12/2025	10:32:56	282	€ 15.9840
11/12/2025	10:32:56	1,293	€ 15.9840
11/12/2025	10:34:33	144	€ 15.9860
11/12/2025	10:34:39	146	€ 15.9860
11/12/2025	10:34:45	145	€ 15.9860
11/12/2025	10:34:51	146	€ 15.9860
11/12/2025	10:34:57	145	€ 15.9860
11/12/2025	10:35:02	127	€ 15.9840
11/12/2025	10:35:07	134	€ 15.9840
11/12/2025	10:35:17	270	€ 15.9840
11/12/2025	10:35:22	135	€ 15.9840
11/12/2025	10:35:47	303	€ 15.9860
11/12/2025	10:35:48	303	€ 15.9860
11/12/2025	10:35:50	148	€ 15.9860
11/12/2025	10:36:04	259	€ 15.9860
11/12/2025	10:36:05	145	€ 15.9860
11/12/2025	10:36:15	700	€ 15.9880
11/12/2025	10:36:15	174	€ 15.9880
11/12/2025	10:36:16	581	€ 15.9880
11/12/2025	10:36:16	450	€ 15.9880
11/12/2025	10:36:35	1,435	€ 15.9880
11/12/2025	10:36:35	586	€ 15.9880
11/12/2025	10:37:21	1,079	€ 15.9820
11/12/2025	10:37:21	162	€ 15.9800
11/12/2025	10:39:57	297	€ 15.9760
11/12/2025	10:39:59	413	€ 15.9780
11/12/2025	10:39:59	436	€ 15.9780
11/12/2025	10:40:04	126	€ 15.9780
11/12/2025	10:40:10	148	€ 15.9780
11/12/2025	10:40:16	147	€ 15.9780
11/12/2025	10:40:16	2	€ 15.9780
11/12/2025	10:41:43	362	€ 15.9780
11/12/2025	10:41:56	528	€ 15.9780
11/12/2025	10:41:57	1,220	€ 15.9780
11/12/2025	10:41:57	391	€ 15.9780
11/12/2025	10:42:03	148	€ 15.9780
11/12/2025	10:42:11	199	€ 15.9760
11/12/2025	10:42:17	148	€ 15.9760
11/12/2025	10:42:23	149	€ 15.9760
11/12/2025	10:42:29	74	€ 15.9760
11/12/2025	10:42:29	74	€ 15.9760
11/12/2025	10:42:35	149	€ 15.9760
11/12/2025	10:42:59	594	€ 15.9760
11/12/2025	10:43:04	125	€ 15.9760

11/12/2025	10:43:10	149	€ 15.9760
11/12/2025	10:43:16	148	€ 15.9760
11/12/2025	10:43:22	149	€ 15.9760
11/12/2025	10:43:22	1,941	€ 15.9720
11/12/2025	10:43:22	514	€ 15.9680
11/12/2025	10:43:22	659	€ 15.9680
11/12/2025	10:45:32	141	€ 15.9700
11/12/2025	10:45:37	130	€ 15.9700
11/12/2025	10:45:42	129	€ 15.9700
11/12/2025	10:45:47	129	€ 15.9680
11/12/2025	10:45:48	167	€ 15.9660
11/12/2025	10:45:54	150	€ 15.9660
11/12/2025	10:46:40	607	€ 15.9680
11/12/2025	10:46:53	168	€ 15.9760
11/12/2025	10:46:53	615	€ 15.9760
11/12/2025	10:46:58	129	€ 15.9760
11/12/2025	10:46:59	275	€ 15.9720
11/12/2025	10:46:59	1,024	€ 15.9720
11/12/2025	10:47:01	477	€ 15.9720
11/12/2025	10:47:03	204	€ 15.9720
11/12/2025	10:47:03	106	€ 15.9720
11/12/2025	10:48:24	139	€ 15.9680
11/12/2025	10:48:29	130	€ 15.9680
11/12/2025	10:48:34	129	€ 15.9680
11/12/2025	10:49:16	297	€ 15.9700
11/12/2025	10:49:25	1,022	€ 15.9700
11/12/2025	10:49:30	130	€ 15.9700
11/12/2025	10:49:53	594	€ 15.9720
11/12/2025	10:50:00	182	€ 15.9700
11/12/2025	10:50:06	142	€ 15.9700
11/12/2025	10:50:12	142	€ 15.9700
11/12/2025	10:50:57	965	€ 15.9740
11/12/2025	10:50:57	98	€ 15.9740
11/12/2025	10:51:03	116	€ 15.9740
11/12/2025	10:51:03	26	€ 15.9740
11/12/2025	10:51:09	142	€ 15.9740
11/12/2025	10:51:15	142	€ 15.9740
11/12/2025	10:51:16	851	€ 15.9720
11/12/2025	10:52:05	308	€ 15.9800
11/12/2025	10:52:10	142	€ 15.9780
11/12/2025	10:52:16	142	€ 15.9780
11/12/2025	10:52:22	142	€ 15.9780
11/12/2025	10:52:28	143	€ 15.9760
11/12/2025	10:52:34	142	€ 15.9760
11/12/2025	10:52:40	142	€ 15.9760
11/12/2025	10:52:50	237	€ 15.9760
11/12/2025	10:52:56	142	€ 15.9760
11/12/2025	10:53:02	142	€ 15.9760
11/12/2025	10:53:08	142	€ 15.9760

<-- PDF CHUNK SEPARATOR -->

11/12/2025	10:53:14	87	€ 15.9760
11/12/2025	10:53:14	55	€ 15.9760
11/12/2025	10:53:20	141	€ 15.9760
11/12/2025	10:53:26	142	€ 15.9740
11/12/2025	10:53:30	600	€ 15.9720
11/12/2025	10:54:33	949	€ 15.9760
11/12/2025	10:54:33	8	€ 15.9760
11/12/2025	10:54:45	313	€ 15.9740
11/12/2025	10:54:51	142	€ 15.9760
11/12/2025	10:54:57	142	€ 15.9760
11/12/2025	10:55:03	149	€ 15.9760
11/12/2025	10:55:08	129	€ 15.9760
11/12/2025	10:55:13	128	€ 15.9760
11/12/2025	10:55:18	130	€ 15.9760
11/12/2025	10:55:23	129	€ 15.9760
11/12/2025	10:55:28	129	€ 15.9760
11/12/2025	10:55:40	297	€ 15.9740
11/12/2025	10:55:40	15	€ 15.9740
11/12/2025	10:55:43	714	€ 15.9720
11/12/2025	10:55:45	525	€ 15.9720
11/12/2025	10:55:47	234	€ 15.9720
11/12/2025	10:56:18	232	€ 15.9720
11/12/2025	10:57:38	931	€ 15.9760
11/12/2025	10:58:11	322	€ 15.9780
11/12/2025	10:58:11	321	€ 15.9780
11/12/2025	10:58:12	318	€ 15.9780
11/12/2025	10:58:13	314	€ 15.9780
11/12/2025	10:58:17	149	€ 15.9780
11/12/2025	10:58:22	129	€ 15.9780
11/12/2025	10:58:26	1,405	€ 15.9720
11/12/2025	11:01:11	1,530	€ 15.9780
11/12/2025	11:01:11	140	€ 15.9780
11/12/2025	11:01:11	2,456	€ 15.9780
11/12/2025	11:01:58	394	€ 15.9840
11/12/2025	11:01:58	824	€ 15.9840
11/12/2025	11:02:05	386	€ 15.9820
11/12/2025	11:02:05	825	€ 15.9820
11/12/2025	11:04:08	1,538	€ 15.9840
11/12/2025	11:04:08	484	€ 15.9840
11/12/2025	11:04:08	435	€ 15.9840
11/12/2025	11:04:08	273	€ 15.9840
11/12/2025	11:05:49	1,499	€ 15.9820
11/12/2025	11:05:49	161	€ 15.9820
11/12/2025	11:06:06	200	€ 15.9820
11/12/2025	11:06:22	1,101	€ 15.9820
11/12/2025	11:06:22	573	€ 15.9820
11/12/2025	11:07:26	10	€ 15.9820
11/12/2025	11:07:42	1,000	€ 15.9820
11/12/2025	11:07:55	1,037	€ 15.9820

11/12/2025	11:09:57	1,500	€ 15.9880
11/12/2025	11:14:29	1,526	€ 15.9880
11/12/2025	11:14:29	679	€ 15.9880
11/12/2025	11:14:29	136	€ 15.9880
11/12/2025	11:17:41	698	€ 15.9840
11/12/2025	11:17:41	1,560	€ 15.9840
11/12/2025	11:17:41	948	€ 15.9840
11/12/2025	11:17:43	659	€ 15.9820
11/12/2025	11:17:43	391	€ 15.9820
11/12/2025	11:17:50	437	€ 15.9820
11/12/2025	11:17:50	784	€ 15.9820
11/12/2025	11:19:09	385	€ 15.9800
11/12/2025	11:19:26	411	€ 15.9800
11/12/2025	11:19:26	415	€ 15.9800
11/12/2025	11:19:36	296	€ 15.9800
11/12/2025	11:20:53	288	€ 15.9840
11/12/2025	11:21:57	1,640	€ 15.9840
11/12/2025	11:22:00	1,311	€ 15.9840
11/12/2025	11:23:10	372	€ 15.9900
11/12/2025	11:23:14	141	€ 15.9900
11/12/2025	11:23:18	141	€ 15.9900
11/12/2025	11:23:22	141	€ 15.9900
11/12/2025	11:23:26	141	€ 15.9900
11/12/2025	11:23:30	141	€ 15.9900
11/12/2025	11:23:34	141	€ 15.9900
11/12/2025	11:23:38	141	€ 15.9900
11/12/2025	11:23:42	140	€ 15.9900
11/12/2025	11:24:24	2	€ 15.9920
11/12/2025	11:25:03	170	€ 15.9940
11/12/2025	11:25:25	256	€ 15.9960
11/12/2025	11:25:25	667	€ 15.9960
11/12/2025	11:25:30	1	€ 15.9960
11/12/2025	11:25:30	667	€ 15.9960
11/12/2025	11:25:45	497	€ 15.9960
11/12/2025	11:25:45	673	€ 15.9960
11/12/2025	11:25:45	323	€ 15.9960
11/12/2025	11:25:45	160	€ 15.9960
11/12/2025	11:25:50	407	€ 15.9960
11/12/2025	11:25:56	129	€ 15.9960
11/12/2025	11:26:32	134	€ 15.9960
11/12/2025	11:26:32	638	€ 15.9980
11/12/2025	11:26:38	129	€ 15.9980
11/12/2025	11:26:44	129	€ 15.9960
11/12/2025	11:26:50	128	€ 15.9960
11/12/2025	11:27:08	365	€ 15.9960
11/12/2025	11:28:01	193	€ 15.9980
11/12/2025	11:28:01	191	€ 15.9980
11/12/2025	11:28:26	1	€ 15.9980
	11:28:27
11/12/2025		308	€ 15.9980

11/12/2025	11:29:17	371	€ 15.9980
11/12/2025	11:29:30	954	€ 16.0000
11/12/2025	11:29:30	1,051	€ 16.0000
11/12/2025	11:29:30	69	€ 15.9980
11/12/2025	11:29:30	7,461	€ 15.9980
11/12/2025	11:29:30	700	€ 15.9980
11/12/2025	11:29:30	1,139	€ 15.9980
11/12/2025	11:30:10	761	€ 16.0000
11/12/2025	11:30:10	143	€ 16.0000
11/12/2025	11:31:09	898	€ 15.9980
11/12/2025	11:31:42	846	€ 15.9980
11/12/2025	11:33:07	2,530	€ 15.9940
11/12/2025	11:33:07	1,343	€ 15.9940
11/12/2025	11:36:43	349	€ 16.0000
11/12/2025	11:37:24	2,143	€ 15.9980
11/12/2025	11:37:24	54	€ 15.9980
11/12/2025	11:37:24	1,908	€ 15.9960
11/12/2025	11:37:24	326	€ 15.9960
11/12/2025	11:40:02	652	€ 15.9940
11/12/2025	11:40:03	83	€ 15.9940
11/12/2025	11:41:11	883	€ 15.9940
11/12/2025	11:44:18	1,495	€ 15.9980
11/12/2025	11:45:39	313	€ 15.9980
11/12/2025	11:46:44	486	€ 16.0000
11/12/2025	11:46:51	141	€ 16.0000
11/12/2025	11:46:59	141	€ 16.0000
11/12/2025	11:47:07	140	€ 16.0000
11/12/2025	11:47:15	114	€ 16.0000
11/12/2025	11:47:15	27	€ 16.0000
11/12/2025	11:47:23	141	€ 16.0000
11/12/2025	11:47:31	141	€ 16.0000
11/12/2025	11:47:38	171	€ 15.9980
11/12/2025	11:47:45	95	€ 15.9980
11/12/2025	11:47:54	139	€ 16.0000
11/12/2025	11:48:02	141	€ 16.0000
11/12/2025	11:48:10	105	€ 16.0000
11/12/2025	11:48:10	36	€ 16.0000
11/12/2025	11:48:18	87	€ 16.0000
11/12/2025	11:48:18	54	€ 16.0000
11/12/2025	11:48:26	141	€ 16.0000
11/12/2025	11:49:10	774	€ 16.0000
11/12/2025	11:49:18	141	€ 16.0000
11/12/2025	11:49:26	39	€ 16.0000
11/12/2025	11:49:26	100	€ 16.0000
11/12/2025	11:49:26	2	€ 16.0000
11/12/2025	11:49:34	79	€ 16.0000
11/12/2025	11:49:34	62	€ 16.0000
11/12/2025	11:49:42	141	€ 16.0000
11/12/2025	11:49:50	141	€ 16.0000

11/12/2025	11:49:57	1,771	€ 15.9980
11/12/2025	11:49:57	700	€ 15.9980
11/12/2025	11:49:57	591	€ 15.9980
11/12/2025	11:53:01	1,078	€ 15.9940
11/12/2025	11:53:01	2,280	€ 15.9940
11/12/2025	11:53:01	1,430	€ 15.9900
11/12/2025	11:53:01	700	€ 15.9900
11/12/2025	11:53:01	700	€ 15.9920
11/12/2025	11:53:01	398	€ 15.9920
11/12/2025	11:53:01	527	€ 15.9920
11/12/2025	11:53:01	700	€ 15.9900
11/12/2025	11:53:01	145	€ 15.9920
11/12/2025	11:53:01	1,430	€ 15.9920
11/12/2025	11:53:01	581	€ 15.9920
11/12/2025	11:55:10	542	€ 15.9820
11/12/2025	11:55:17	1,119	€ 15.9820
11/12/2025	11:57:47	364	€ 15.9860
11/12/2025	11:57:58	170	€ 15.9860
11/12/2025	11:58:05	138	€ 15.9860
11/12/2025	11:58:13	136	€ 15.9860
11/12/2025	11:58:23	1,743	€ 15.9820
11/12/2025	11:58:23	124	€ 15.9800
11/12/2025	11:58:23	252	€ 15.9800
11/12/2025	11:58:28	997	€ 15.9800
11/12/2025	12:01:11	700	€ 15.9880
11/12/2025	12:01:13	173	€ 15.9880
11/12/2025	12:01:15	700	€ 15.9880
11/12/2025	12:01:15	182	€ 15.9880
11/12/2025	12:01:15	700	€ 15.9880
11/12/2025	12:01:15	527	€ 15.9880
11/12/2025	12:03:17	390	€ 15.9840
11/12/2025	12:04:30	504	€ 15.9860
11/12/2025	12:04:30	606	€ 15.9860
11/12/2025	12:04:31	605	€ 15.9860
11/12/2025	12:04:35	130	€ 15.9860
11/12/2025	12:04:41	94	€ 15.9860
11/12/2025	12:04:41	48	€ 15.9860
11/12/2025	12:04:49	1	€ 15.9860
11/12/2025	12:04:49	189	€ 15.9860
11/12/2025	12:04:55	26	€ 15.9860
11/12/2025	12:04:55	116	€ 15.9860
11/12/2025	12:05:01	142	€ 15.9860
11/12/2025	12:05:07	80	€ 15.9860
11/12/2025	12:05:07	66	€ 15.9860
11/12/2025	12:05:13	145	€ 15.9860
11/12/2025	12:07:10	2,276	€ 15.9880
11/12/2025	12:07:10	801	€ 15.9880
11/12/2025	12:07:10	1,430	€ 15.9880
11/12/2025	12:07:10	3	€ 15.9880

11/12/2025	12:08:18	1,768	€ 15.9880
11/12/2025	12:08:35	1,095	€ 15.9840
11/12/2025	12:11:03	1,541	€ 15.9880
11/12/2025	12:11:07	1,195	€ 15.9880
11/12/2025	12:11:07	271	€ 15.9880
11/12/2025	12:11:07	969	€ 15.9880
11/12/2025	12:14:39	817	€ 15.9940
11/12/2025	12:14:39	745	€ 15.9940
11/12/2025	12:14:48	58	€ 15.9940
11/12/2025	12:14:48	1,455	€ 15.9940
11/12/2025	12:14:48	160	€ 15.9940
11/12/2025	12:14:48	581	€ 15.9940
11/12/2025	12:14:49	680	€ 15.9940
11/12/2025	12:14:49	85	€ 15.9940
11/12/2025	12:16:12	539	€ 15.9940
11/12/2025	12:18:44	1,289	€ 15.9940
11/12/2025	12:18:44	988	€ 15.9940
11/12/2025	12:26:08	50	€ 16.0080
11/12/2025	12:26:08	90	€ 16.0080
11/12/2025	12:27:41	4,306	€ 16.0080
11/12/2025	12:27:41	1,341	€ 16.0080
11/12/2025	12:27:41	700	€ 16.0080
11/12/2025	12:27:41	779	€ 16.0080
11/12/2025	12:28:56	1,138	€ 16.0060
11/12/2025	12:28:56	700	€ 16.0060
11/12/2025	12:28:57	70	€ 16.0060
11/12/2025	12:28:57	700	€ 16.0060
11/12/2025	12:28:58	732	€ 16.0060
11/12/2025	12:31:53	700	€ 16.0160
11/12/2025	12:31:53	719	€ 16.0160
11/12/2025	12:31:53	700	€ 16.0160
11/12/2025	12:31:53	167	€ 16.0160
11/12/2025	12:31:57	314	€ 16.0120
11/12/2025	12:31:57	1,384	€ 16.0120
11/12/2025	12:34:16	375	€ 16.0060
11/12/2025	12:35:01	1,000	€ 16.0060
11/12/2025	12:35:59	1,766	€ 16.0060
11/12/2025	12:35:59	1,341	€ 16.0060
11/12/2025	12:35:59	958	€ 16.0060
11/12/2025	12:38:35	1,712	€ 16.0080
11/12/2025	12:41:17	2,043	€ 16.0160
11/12/2025	12:41:17	436	€ 16.0160
11/12/2025	12:41:17	3,142	€ 16.0160
11/12/2025	12:41:21	539	€ 16.0140
11/12/2025	12:44:34	2,021	€ 16.0080
11/12/2025	12:50:38	391	€ 16.0120
11/12/2025	12:51:00	622	€ 16.0120
11/12/2025	12:51:57	1,085	€ 16.0140
11/12/2025	12:52:04	131	€ 16.0140

11/12/2025	12:52:11	131	€ 16.0140
11/12/2025	12:52:18	131	€ 16.0140
11/12/2025	12:52:25	131	€ 16.0140
11/12/2025	12:52:32	131	€ 16.0140
11/12/2025	12:52:37	1,380	€ 16.0120
11/12/2025	12:52:38	1,319	€ 16.0100
11/12/2025	12:54:37	1,924	€ 16.0080
11/12/2025	12:54:37	155	€ 16.0080
11/12/2025	12:57:04	312	€ 16.0120
11/12/2025	12:58:01	5,160	€ 16.0200
11/12/2025	12:58:01	1,341	€ 16.0200
11/12/2025	12:58:01	700	€ 16.0200
11/12/2025	12:58:01	356	€ 16.0200
11/12/2025	12:58:01	1,161	€ 16.0200
11/12/2025	12:58:01	644	€ 16.0200
11/12/2025	12:58:01	696	€ 16.0200
11/12/2025	12:58:24	9	€ 16.0160
11/12/2025	12:59:35	1,806	€ 16.0280
11/12/2025	12:59:35	187	€ 16.0280
11/12/2025	12:59:35	131	€ 16.0260
11/12/2025	13:03:27	793	€ 16.0220
11/12/2025	13:03:52	1,998	€ 16.0220
11/12/2025	13:04:30	312	€ 16.0220
11/12/2025	13:04:30	971	€ 16.0220
11/12/2025	13:04:30	1,723	€ 16.0220
11/12/2025	13:05:16	476	€ 16.0260
11/12/2025	13:07:22	1,641	€ 16.0260
11/12/2025	13:11:59	1,719	€ 16.0380
11/12/2025	13:12:01	238	€ 16.0340
11/12/2025	13:12:01	1,341	€ 16.0340
11/12/2025	13:15:13	546	€ 16.0340
11/12/2025	13:15:13	315	€ 16.0340
11/12/2025	13:15:13	700	€ 16.0340
11/12/2025	13:15:13	429	€ 16.0340
11/12/2025	13:17:09	1,753	€ 16.0320
11/12/2025	13:17:09	1,848	€ 16.0320
11/12/2025	13:17:09	1,335	€ 16.0320
11/12/2025	13:17:09	29	€ 16.0320
11/12/2025	13:17:23	363	€ 16.0320
11/12/2025	13:20:19	2,379	€ 16.0320
11/12/2025	13:20:19	527	€ 16.0320
11/12/2025	13:21:16	587	€ 16.0280
11/12/2025	13:21:16	414	€ 16.0280
11/12/2025	13:22:45	988	€ 16.0200
11/12/2025	13:25:47	138	€ 16.0140
11/12/2025	13:25:54	143	€ 16.0120
11/12/2025	13:26:01	142	€ 16.0120
11/12/2025	13:26:08	121	€ 16.0120
11/12/2025	13:26:31	490	€ 16.0120

11/12/2025	13:26:41	204	€ 16.0120
11/12/2025	13:26:48	142	€ 16.0120
11/12/2025	13:26:55	35	€ 16.0120
11/12/2025	13:26:55	108	€ 16.0120
11/12/2025	13:27:02	142	€ 16.0120
11/12/2025	13:27:09	39	€ 16.0120
11/12/2025	13:27:09	104	€ 16.0120
11/12/2025	13:27:18	499	€ 16.0080
11/12/2025	13:27:44	134	€ 16.0120
11/12/2025	13:27:45	80	€ 16.0120
11/12/2025	13:27:51	143	€ 16.0120
11/12/2025	13:27:58	143	€ 16.0100
11/12/2025	13:28:14	326	€ 16.0100
11/12/2025	13:28:21	142	€ 16.0100
11/12/2025	13:28:28	143	€ 16.0100
11/12/2025	13:28:35	142	€ 16.0120
11/12/2025	13:28:42	126	€ 16.0120
11/12/2025	13:28:42	17	€ 16.0120
11/12/2025	13:28:49	142	€ 16.0120
11/12/2025	13:28:56	143	€ 16.0120
11/12/2025	13:29:03	142	€ 16.0100
11/12/2025	13:29:10	143	€ 16.0100
11/12/2025	13:29:17	142	€ 16.0100
11/12/2025	13:29:30	265	€ 16.0120
11/12/2025	13:29:37	143	€ 16.0120
11/12/2025	13:29:44	142	€ 16.0120
11/12/2025	13:29:51	143	€ 16.0120
11/12/2025	13:30:15	702	€ 16.0140
11/12/2025	13:30:19	139	€ 16.0140
11/12/2025	13:30:23	138	€ 16.0140
11/12/2025	13:30:27	139	€ 16.0140
11/12/2025	13:30:31	489	€ 16.0120
11/12/2025	13:30:31	893	€ 16.0120
11/12/2025	13:30:39	1,562	€ 16.0080
11/12/2025	13:30:39	261	€ 16.0080
11/12/2025	13:30:39	64	€ 16.0080
11/12/2025	13:32:34	1,437	€ 16.0240
11/12/2025	13:32:36	700	€ 16.0220
11/12/2025	13:32:36	1,015	€ 16.0220
11/12/2025	13:33:04	1,886	€ 16.0200
11/12/2025	13:33:04	224	€ 16.0200
11/12/2025	13:36:02	1,940	€ 16.0200
11/12/2025	13:36:03	1,805	€ 16.0160
11/12/2025	13:36:03	1,282	€ 16.0140
11/12/2025	13:38:10	319	€ 16.0140
11/12/2025	13:38:10	1,114	€ 16.0140
11/12/2025	13:38:10	1,187	€ 16.0140
11/12/2025	13:39:07	966	€ 16.0140
11/12/2025	13:39:07	337	€ 16.0140

11/12/2025	13:39:50	315	€ 16.0160
11/12/2025	13:39:50	353	€ 16.0160
11/12/2025	13:41:51	1,311	€ 16.0140
11/12/2025	13:41:51	372	€ 16.0140
11/12/2025	13:43:22	1,884	€ 16.0140
11/12/2025	13:43:22	125	€ 16.0140
11/12/2025	13:43:51	494	€ 16.0140
11/12/2025	13:44:01	273	€ 16.0120
11/12/2025	13:44:15	137	€ 16.0040
11/12/2025	13:45:59	801	€ 16.0000
11/12/2025	13:45:59	1,062	€ 16.0000
11/12/2025	13:47:21	842	€ 16.0000
11/12/2025	13:47:21	1,244	€ 16.0000
11/12/2025	13:49:39	1,784	€ 16.0080
11/12/2025	13:49:39	1,341	€ 16.0080
11/12/2025	13:49:39	232	€ 16.0080
11/12/2025	13:50:11	463	€ 16.0060
11/12/2025	13:50:11	206	€ 16.0060
11/12/2025	13:50:45	614	€ 16.0020
11/12/2025	13:53:26	310	€ 16.0020
11/12/2025	13:54:28	391	€ 16.0060
11/12/2025	13:54:36	137	€ 16.0060
11/12/2025	13:54:44	136	€ 16.0040
11/12/2025	13:54:52	137	€ 16.0040
11/12/2025	13:54:55	630	€ 16.0020
11/12/2025	13:54:55	1,192	€ 16.0020
11/12/2025	13:54:56	207	€ 16.0020
11/12/2025	13:54:56	957	€ 16.0020
11/12/2025	13:54:56	78	€ 16.0020
11/12/2025	13:57:20	154	€ 16.0040
11/12/2025	13:57:27	154	€ 16.0060
11/12/2025	13:57:33	132	€ 16.0060
11/12/2025	13:57:39	132	€ 16.0060
11/12/2025	13:57:45	132	€ 16.0060
11/12/2025	13:57:51	133	€ 16.0060
11/12/2025	13:57:57	132	€ 16.0060
11/12/2025	13:58:03	132	€ 16.0060
11/12/2025	13:58:09	10	€ 16.0060
11/12/2025	13:58:09	122	€ 16.0060
11/12/2025	13:58:15	132	€ 16.0060
11/12/2025	13:58:21	132	€ 16.0060
11/12/2025	13:58:27	132	€ 16.0060
11/12/2025	13:58:33	132	€ 16.0060
11/12/2025	13:58:39	132	€ 16.0060
11/12/2025	13:58:45	132	€ 16.0060
11/12/2025	13:59:30	991	€ 16.0040
11/12/2025	13:59:39	198	€ 16.0040
11/12/2025	13:59:40	2,584	€ 16.0020
11/12/2025	13:59:40	536	€ 16.0020

11/12/2025	14:00:03	496	€ 15.9940
11/12/2025	14:00:35	906	€ 15.9900
11/12/2025	14:00:35	202	€ 15.9880
11/12/2025	14:00:47	268	€ 15.9860
11/12/2025	14:00:50	168	€ 15.9820
11/12/2025	14:02:24	140	€ 15.9840
11/12/2025	14:02:28	135	€ 15.9840
11/12/2025	14:02:32	134	€ 15.9840
11/12/2025	14:02:36	134	€ 15.9840
11/12/2025	14:02:40	134	€ 15.9820
11/12/2025	14:02:44	135	€ 15.9820
11/12/2025	14:02:48	134	€ 15.9820
11/12/2025	14:02:55	201	€ 15.9820
11/12/2025	14:02:58	135	€ 15.9840
11/12/2025	14:03:02	134	€ 15.9840
11/12/2025	14:03:06	134	€ 15.9840
11/12/2025	14:03:10	135	€ 15.9840
11/12/2025	14:03:33	772	€ 15.9840
11/12/2025	14:03:37	134	€ 15.9820
11/12/2025	14:03:37	3,106	€ 15.9800
11/12/2025	14:05:20	264	€ 15.9820
11/12/2025	14:05:25	145	€ 15.9820
11/12/2025	14:05:30	146	€ 15.9820
11/12/2025	14:05:35	146	€ 15.9820
11/12/2025	14:05:40	146	€ 15.9820
11/12/2025	14:05:54	292	€ 15.9820
11/12/2025	14:05:54	700	€ 15.9820
11/12/2025	14:05:54	74	€ 15.9820
11/12/2025	14:07:05	444	€ 15.9840
11/12/2025	14:07:05	148	€ 15.9840
11/12/2025	14:07:05	159	€ 15.9840
11/12/2025	14:07:05	88	€ 15.9840
11/12/2025	14:07:05	624	€ 15.9820
11/12/2025	14:07:05	1,181	€ 15.9840
11/12/2025	14:07:59	121	€ 15.9860
11/12/2025	14:08:29	2,034	€ 15.9880
11/12/2025	14:09:30	368	€ 15.9900
11/12/2025	14:09:53	139	€ 15.9880
11/12/2025	14:09:53	1,955	€ 15.9880
11/12/2025	14:09:53	1,258	€ 15.9880
11/12/2025	14:09:53	125	€ 15.9880
11/12/2025	14:11:22	172	€ 15.9960
11/12/2025	14:11:31	119	€ 15.9980
11/12/2025	14:11:31	134	€ 15.9980
11/12/2025	14:11:36	140	€ 15.9980
11/12/2025	14:11:41	140	€ 15.9980
11/12/2025	14:11:46	141	€ 15.9980
11/12/2025	14:11:47	801	€ 15.9940
11/12/2025	14:11:47	1,957	€ 15.9940

11/12/2025	14:11:47	361	€ 15.9940
11/12/2025	14:11:58	164	€ 15.9880
11/12/2025	14:12:09	341	€ 15.9880
11/12/2025	14:12:09	140	€ 15.9860
11/12/2025	14:14:00	811	€ 15.9880
11/12/2025	14:14:00	803	€ 15.9880
11/12/2025	14:14:22	624	€ 15.9820
11/12/2025	14:15:18	1,812	€ 15.9840
11/12/2025	14:16:27	1,729	€ 15.9820
11/12/2025	14:16:27	1,012	€ 15.9820
11/12/2025	14:18:23	142	€ 15.9900
11/12/2025	14:18:44	2,109	€ 15.9880
11/12/2025	14:18:44	432	€ 15.9880
11/12/2025	14:18:44	1,120	€ 15.9880
11/12/2025	14:19:07	491	€ 15.9840
11/12/2025	14:19:47	854	€ 15.9840
11/12/2025	14:19:47	207	€ 15.9840
11/12/2025	14:21:39	1,983	€ 15.9820
11/12/2025	14:21:39	1,258	€ 15.9820
11/12/2025	14:21:39	280	€ 15.9820
11/12/2025	14:23:29	700	€ 15.9820
11/12/2025	14:23:29	1,003	€ 15.9820
11/12/2025	14:23:29	1,258	€ 15.9820
11/12/2025	14:23:29	160	€ 15.9820
11/12/2025	14:23:29	605	€ 15.9820
11/12/2025	14:23:29	264	€ 15.9820
11/12/2025	14:23:51	700	€ 15.9780
11/12/2025	14:24:24	530	€ 15.9780
11/12/2025	14:24:24	312	€ 15.9780
11/12/2025	14:24:32	505	€ 15.9780
11/12/2025	14:24:32	136	€ 15.9780
11/12/2025	14:24:51	477	€ 15.9720
11/12/2025	14:24:51	69	€ 15.9720
11/12/2025	14:26:20	157	€ 15.9740
11/12/2025	14:26:20	384	€ 15.9720
11/12/2025	14:26:38	442	€ 15.9720
11/12/2025	14:26:39	1,098	€ 15.9720
11/12/2025	14:26:41	1,870	€ 15.9680
11/12/2025	14:28:15	321	€ 15.9700
11/12/2025	14:28:19	143	€ 15.9700
11/12/2025	14:28:23	143	€ 15.9700
11/12/2025	14:28:27	143	€ 15.9700
11/12/2025	14:28:31	144	€ 15.9700
	14:28:54
11/12/2025	14:28:54	700	€ 15.9680
11/12/2025	14:28:54	122	€ 15.9680
11/12/2025		1,843	€ 15.9660
11/12/2025	14:28:54	1,258	€ 15.9640
11/12/2025	14:28:54	12	€ 15.9640
11/12/2025	14:29:50	7	€ 15.9680

11/12/2025	14:29:50	107	€ 15.9680
11/12/2025	14:29:50	459	€ 15.9680
11/12/2025	14:29:50	935	€ 15.9680
11/12/2025	14:29:53	496	€ 15.9660
11/12/2025	14:29:57	143	€ 15.9600
11/12/2025	14:29:59	179	€ 15.9620
11/12/2025	14:30:17	579	€ 15.9680
11/12/2025	14:30:17	575	€ 15.9680
11/12/2025	14:30:19	139	€ 15.9680
11/12/2025	14:30:41	1,049	€ 15.9580
11/12/2025	14:30:57	690	€ 15.9780
11/12/2025	14:31:15	1,498	€ 15.9840
11/12/2025	14:31:15	747	€ 15.9840
11/12/2025	14:31:35	220	€ 15.9880
11/12/2025	14:31:35	252	€ 15.9880
11/12/2025	14:31:35	220	€ 15.9880
11/12/2025	14:31:48	801	€ 15.9820
11/12/2025	14:31:48	296	€ 15.9820
11/12/2025	14:31:48	517	€ 15.9820
11/12/2025	14:32:14	831	€ 15.9780
11/12/2025	14:32:16	847	€ 15.9780
11/12/2025	14:32:22	375	€ 15.9780
11/12/2025	14:32:22	254	€ 15.9780
11/12/2025	14:33:21	705	€ 15.9880
11/12/2025	14:33:27	1,170	€ 15.9880
11/12/2025	14:33:27	1,103	€ 15.9880
11/12/2025	14:34:28	198	€ 15.9880
11/12/2025	14:34:28	266	€ 15.9880
11/12/2025	14:34:28	943	€ 15.9880
11/12/2025	14:34:28	130	€ 15.9880
11/12/2025	14:34:30	700	€ 15.9880
11/12/2025	14:34:30	683	€ 15.9880
11/12/2025	14:34:41	2,223	€ 15.9840
11/12/2025	14:34:41	943	€ 15.9840
11/12/2025	14:34:41	511	€ 15.9840
11/12/2025	14:34:43	279	€ 15.9820
11/12/2025	14:34:49	280	€ 15.9740
11/12/2025	14:35:49	1,440	€ 15.9620
11/12/2025	14:36:45	125	€ 15.9620
11/12/2025	14:36:49	141	€ 15.9620
11/12/2025	14:36:53	142	€ 15.9600
11/12/2025	14:37:01	281	€ 15.9600
11/12/2025	14:37:13	422	€ 15.9620
11/12/2025	14:37:17	141	€ 15.9620
11/12/2025	14:37:21	142	€ 15.9600
11/12/2025	14:37:45	844	€ 15.9640
11/12/2025	14:37:46	700	€ 15.9620
11/12/2025	14:37:46	1,163	€ 15.9620
11/12/2025	14:38:42	142	€ 15.9780

11/12/2025	14:38:46	142	€ 15.9760
11/12/2025	14:38:51	175	€ 15.9780
11/12/2025	14:38:55	142	€ 15.9760
11/12/2025	14:39:00	176	€ 15.9760
11/12/2025	14:39:09	317	€ 15.9760
11/12/2025	14:39:15	176	€ 15.9760
11/12/2025	14:39:18	141	€ 15.9760
11/12/2025	14:39:36	202	€ 15.9780
11/12/2025	14:39:37	162	€ 15.9780
11/12/2025	14:39:39	375	€ 15.9780
11/12/2025	14:39:43	141	€ 15.9800
11/12/2025	14:40:01	700	€ 15.9820
11/12/2025	14:40:02	2,430	€ 15.9820
11/12/2025	14:40:02	302	€ 15.9820
11/12/2025	14:40:02	389	€ 15.9780
11/12/2025	14:40:50	1,265	€ 15.9780
11/12/2025	14:41:25	1,602	€ 15.9820
11/12/2025	14:41:25	477	€ 15.9820
11/12/2025	14:43:04	1,581	€ 15.9880
11/12/2025	14:43:04	1,161	€ 15.9880
11/12/2025	14:43:06	384	€ 15.9880
11/12/2025	14:43:36	801	€ 15.9880
11/12/2025	14:43:36	1,223	€ 15.9880
11/12/2025	14:44:27	695	€ 15.9940
11/12/2025	14:44:27	403	€ 15.9940
11/12/2025	14:44:27	700	€ 15.9940
11/12/2025	14:44:29	512	€ 15.9940
11/12/2025	14:44:30	188	€ 15.9940
11/12/2025	14:44:30	682	€ 15.9940
11/12/2025	14:45:35	913	€ 15.9940
11/12/2025	14:45:35	896	€ 15.9940
11/12/2025	14:45:35	114	€ 15.9940
11/12/2025	14:45:35	1,342	€ 15.9940
11/12/2025	14:45:36	725	€ 15.9940
11/12/2025	14:46:08	2,032	€ 15.9940
11/12/2025	14:46:08	1,161	€ 15.9940
11/12/2025	14:46:08	749	€ 15.9940
11/12/2025	14:46:08	265	€ 15.9940
11/12/2025	14:46:39	1,544	€ 16.0000
11/12/2025	14:46:39	1,119	€ 16.0000
11/12/2025	14:46:39	675	€ 15.9980
11/12/2025	14:47:08	1,298	€ 15.9800
11/12/2025	14:47:42	130	€ 15.9760
11/12/2025	14:47:44	109	€ 15.9760
11/12/2025	14:47:44	35	€ 15.9760
11/12/2025	14:47:46	145	€ 15.9760
11/12/2025	14:47:48	144	€ 15.9760
11/12/2025	14:47:50	144	€ 15.9760
11/12/2025	14:47:52	144	€ 15.9760

11/12/2025	14:47:54	143	€ 15.9760
11/12/2025	14:47:56	145	€ 15.9760
11/12/2025	14:47:58	145	€ 15.9720
11/12/2025	14:48:02	288	€ 15.9720
11/12/2025	14:48:09	505	€ 15.9740
11/12/2025	14:48:19	367	€ 15.9760
11/12/2025	14:48:19	354	€ 15.9760
11/12/2025	14:48:21	143	€ 15.9760
11/12/2025	14:48:23	144	€ 15.9760
11/12/2025	14:48:34	794	€ 15.9760
11/12/2025	14:48:36	144	€ 15.9760
11/12/2025	14:48:38	144	€ 15.9760
11/12/2025	14:48:40	145	€ 15.9760
11/12/2025	14:48:42	144	€ 15.9760
11/12/2025	14:48:44	144	€ 15.9760
11/12/2025	14:48:46	144	€ 15.9760
11/12/2025	14:48:48	144	€ 15.9760
11/12/2025	14:48:50	145	€ 15.9760
11/12/2025	14:48:52	144	€ 15.9760
11/12/2025	14:48:54	78	€ 15.9760
11/12/2025	14:48:54	66	€ 15.9760
11/12/2025	14:49:07	937	€ 15.9740
11/12/2025	14:49:10	216	€ 15.9740
11/12/2025	14:49:12	145	€ 15.9740
11/12/2025	14:49:14	144	€ 15.9740
11/12/2025	14:49:16	144	€ 15.9740
11/12/2025	14:49:20	216	€ 15.9740
11/12/2025	14:49:22	216	€ 15.9740
11/12/2025	14:49:24	145	€ 15.9720
11/12/2025	14:49:26	144	€ 15.9720
11/12/2025	14:49:28	144	€ 15.9720
11/12/2025	14:49:36	577	€ 15.9720
11/12/2025	14:49:37	2,328	€ 15.9700
11/12/2025	14:49:37	700	€ 15.9680
11/12/2025	14:49:37	86	€ 15.9680
11/12/2025	14:49:54	624	€ 15.9720
11/12/2025	14:49:54	310	€ 15.9720
11/12/2025	14:49:54	363	€ 15.9720
11/12/2025	14:50:52	153	€ 15.9680
11/12/2025	14:50:55	164	€ 15.9680
11/12/2025	14:50:58	163	€ 15.9680
11/12/2025	14:51:01	164	€ 15.9680
11/12/2025	14:51:04	163	€ 15.9680
11/12/2025	14:51:07	163	€ 15.9680
11/12/2025	14:51:16	491	€ 15.9680
11/12/2025	14:51:19	163	€ 15.9680
11/12/2025	14:51:22	164	€ 15.9680
11/12/2025	14:51:35	653	€ 15.9700
11/12/2025	14:51:44	342	€ 15.9680

11/12/2025	14:51:44	1,665	€ 15.9680
11/12/2025	14:52:14	172	€ 15.9720
11/12/2025	14:52:17	37	€ 15.9720
11/12/2025	14:52:17	126	€ 15.9720
11/12/2025	14:52:19	370	€ 15.9720
11/12/2025	14:52:24	700	€ 15.9720
11/12/2025	14:52:24	158	€ 15.9720
11/12/2025	14:52:24	154	€ 15.9720
11/12/2025	14:52:24	26	€ 15.9720
11/12/2025	14:52:24	943	€ 15.9720
11/12/2025	14:52:24	593	€ 15.9720
11/12/2025	14:52:24	58	€ 15.9720
11/12/2025	14:52:30	585	€ 15.9720
11/12/2025	14:52:30	236	€ 15.9720
11/12/2025	14:52:50	817	€ 15.9680
11/12/2025	14:52:50	218	€ 15.9680
11/12/2025	14:53:35	1,689	€ 15.9600
11/12/2025	14:53:50	1,307	€ 15.9560
11/12/2025	14:54:43	1,964	€ 15.9540
11/12/2025	14:55:42	634	€ 15.9720
11/12/2025	14:55:42	371	€ 15.9720
11/12/2025	14:55:48	277	€ 15.9720
11/12/2025	14:55:59	1,224	€ 15.9720
11/12/2025	14:56:00	1,182	€ 15.9680
11/12/2025	14:56:00	297	€ 15.9660
11/12/2025	14:56:00	966	€ 15.9660
11/12/2025	14:57:11	170	€ 15.9640
11/12/2025	14:57:14	138	€ 15.9640
11/12/2025	14:57:17	139	€ 15.9640
11/12/2025	14:57:34	135	€ 15.9620
11/12/2025	14:57:34	1,501	€ 15.9620
11/12/2025	14:57:34	700	€ 15.9620
11/12/2025	14:57:34	1,180	€ 15.9620
11/12/2025	14:57:34	197	€ 15.9620
11/12/2025	14:57:55	229	€ 15.9580
11/12/2025	14:59:09	710	€ 15.9700
11/12/2025	14:59:10	571	€ 15.9700
11/12/2025	14:59:13	129	€ 15.9700
11/12/2025	14:59:13	9	€ 15.9700
11/12/2025	14:59:16	139	€ 15.9700
11/12/2025	14:59:19	139	€ 15.9700
11/12/2025	14:59:33	647	€ 15.9700
11/12/2025	14:59:36	139	€ 15.9700
11/12/2025	14:59:49	599	€ 15.9740
11/12/2025	14:59:52	139	€ 15.9740
11/12/2025	14:59:55	139	€ 15.9740
11/12/2025	15:00:01	700	€ 15.9720
11/12/2025	15:00:01	627	€ 15.9720
11/12/2025	15:00:01	249	€ 15.9720

11/12/2025	15:00:01	36	€ 15.9720
11/12/2025	15:00:01	765	€ 15.9720
11/12/2025	15:00:01	86	€ 15.9720
11/12/2025	15:01:02	1,500	€ 15.9720
11/12/2025	15:01:02	1,494	€ 15.9720
11/12/2025	15:01:02	658	€ 15.9720
11/12/2025	15:01:02	574	€ 15.9720
11/12/2025	15:01:40	244	€ 15.9680
11/12/2025	15:01:40	116	€ 15.9680
11/12/2025	15:02:11	1,784	€ 15.9720
11/12/2025	15:02:11	1,180	€ 15.9720
11/12/2025	15:02:11	182	€ 15.9720
11/12/2025	15:02:55	3	€ 15.9820
11/12/2025	15:02:55	1,366	€ 15.9820
11/12/2025	15:05:11	195	€ 15.9940
11/12/2025	15:05:47	130	€ 15.9980
11/12/2025	15:05:51	130	€ 15.9960
11/12/2025	15:05:51	18	€ 15.9960
11/12/2025	15:05:58	258	€ 15.9960
11/12/2025	15:05:59	3,867	€ 15.9940
11/12/2025	15:05:59	915	€ 15.9940
11/12/2025	15:05:59	2,130	€ 15.9940
11/12/2025	15:05:59	1,131	€ 15.9940
11/12/2025	15:07:16	2,007	€ 15.9880
11/12/2025	15:07:16	1,021	€ 15.9880
11/12/2025	15:08:54	2,731	€ 15.9780
11/12/2025	15:10:00	2,256	€ 15.9780
11/12/2025	15:10:00	1,180	€ 15.9780
11/12/2025	15:10:00	222	€ 15.9780
11/12/2025	15:10:07	627	€ 15.9740
11/12/2025	15:11:02	2,119	€ 15.9620
11/12/2025	15:12:07	145	€ 15.9700
11/12/2025	15:12:11	86	€ 15.9700
11/12/2025	15:12:11	77	€ 15.9700
11/12/2025	15:12:36	749	€ 15.9680
11/12/2025	15:12:36	269	€ 15.9680
11/12/2025	15:12:37	1,142	€ 15.9660
11/12/2025	15:12:37	753	€ 15.9660
11/12/2025	15:12:37	228	€ 15.9660
11/12/2025	15:13:03	1,798	€ 15.9680
11/12/2025	15:13:30	253	€ 15.9620
11/12/2025	15:13:30	174	€ 15.9620
11/12/2025	15:13:30	760	€ 15.9620
11/12/2025	15:14:00	822	€ 15.9600
11/12/2025	15:14:20	840	€ 15.9560
11/12/2025	15:15:04	1,284	€ 15.9620
11/12/2025	15:15:04	970	€ 15.9620
11/12/2025	15:16:07	1,286	€ 15.9620
11/12/2025	15:16:07	567	€ 15.9620

11/12/2025	15:16:07	550	€ 15.9620
11/12/2025	15:17:04	169	€ 15.9680
11/12/2025	15:17:07	139	€ 15.9680
11/12/2025	15:17:10	139	€ 15.9680
11/12/2025	15:17:21	139	€ 15.9700
11/12/2025	15:17:39	545	€ 15.9680
11/12/2025	15:17:39	656	€ 15.9680
11/12/2025	15:17:41	1,284	€ 15.9660
11/12/2025	15:17:41	686	€ 15.9660
11/12/2025	15:17:41	582	€ 15.9660
11/12/2025	15:17:41	549	€ 15.9660
11/12/2025	15:18:04	350	€ 15.9720
11/12/2025	15:18:38	90	€ 15.9720
11/12/2025	15:18:43	1,334	€ 15.9720
11/12/2025	15:18:50	285	€ 15.9720
11/12/2025	15:19:23	1,471	€ 15.9720
11/12/2025	15:19:23	528	€ 15.9720
11/12/2025	15:21:44	1,231	€ 15.9880
11/12/2025	15:21:44	254	€ 15.9880
11/12/2025	15:21:44	535	€ 15.9880
11/12/2025	15:21:44	700	€ 15.9880
11/12/2025	15:21:53	1,170	€ 15.9880
11/12/2025	15:24:30	1,161	€ 15.9960
11/12/2025	15:24:31	700	€ 15.9960
11/12/2025	15:24:31	548	€ 15.9960
11/12/2025	15:24:31	674	€ 15.9980
11/12/2025	15:24:34	154	€ 15.9980
11/12/2025	15:24:38	205	€ 16.0000
11/12/2025	15:24:41	153	€ 16.0000
11/12/2025	15:24:44	154	€ 16.0000
11/12/2025	15:24:46	2,000	€ 15.9980
11/12/2025	15:24:55	3,999	€ 15.9980
11/12/2025	15:24:55	553	€ 15.9980
11/12/2025	15:24:58	2,817	€ 15.9980
11/12/2025	15:25:19	1,017	€ 15.9940
11/12/2025	15:25:19	396	€ 15.9940
11/12/2025	15:28:18	1,648	€ 16.0000
11/12/2025	15:29:02	529	€ 15.9980
11/12/2025	15:29:02	3,047	€ 15.9980
11/12/2025	15:29:03	1,472	€ 15.9980
11/12/2025	15:29:04	700	€ 15.9980
11/12/2025	15:29:04	1	€ 15.9980
11/12/2025	15:29:33	647	€ 15.9940
11/12/2025	15:29:35	310	€ 15.9940
11/12/2025	15:29:35	133	€ 15.9940
11/12/2025	15:30:35	1,344	€ 15.9940
11/12/2025	15:30:35	700	€ 15.9940
11/12/2025	15:30:35	688	€ 15.9940
11/12/2025	15:31:22	1,416	€ 15.9860

11/12/2025	15:31:22	700	€ 15.9880
11/12/2025	15:31:22	281	€ 15.9880
11/12/2025	15:33:16	1,253	€ 15.9840
11/12/2025	15:33:16	1,180	€ 15.9840
11/12/2025	15:33:16	396	€ 15.9840
11/12/2025	15:34:18	2,089	€ 15.9820
11/12/2025	15:34:24	700	€ 15.9820
11/12/2025	15:34:24	700	€ 15.9820
11/12/2025	15:34:24	331	€ 15.9820
11/12/2025	15:34:30	1,109	€ 15.9820
11/12/2025	15:34:30	1,180	€ 15.9820
11/12/2025	15:34:30	341	€ 15.9820
11/12/2025	15:34:50	1,190	€ 15.9780
11/12/2025	15:35:13	373	€ 15.9740
11/12/2025	15:35:56	1,930	€ 15.9700
11/12/2025	15:36:06	1,310	€ 15.9680
11/12/2025	15:37:22	158	€ 15.9720
11/12/2025	15:37:26	150	€ 15.9720
11/12/2025	15:38:14	700	€ 15.9760
11/12/2025	15:38:14	148	€ 15.9760
11/12/2025	15:38:14	332	€ 15.9760
11/12/2025	15:38:14	616	€ 15.9760
11/12/2025	15:38:20	225	€ 15.9760
11/12/2025	15:38:24	150	€ 15.9760
11/12/2025	15:38:28	149	€ 15.9760
11/12/2025	15:38:32	57	€ 15.9760
11/12/2025	15:38:32	93	€ 15.9760
11/12/2025	15:38:36	150	€ 15.9760
11/12/2025	15:38:40	149	€ 15.9760
11/12/2025	15:38:44	114	€ 15.9760
11/12/2025	15:38:44	36	€ 15.9760
11/12/2025	15:40:20	2,345	€ 15.9880
11/12/2025	15:40:20	1,180	€ 15.9880
11/12/2025	15:40:20	160	€ 15.9880
11/12/2025	15:40:20	636	€ 15.9880
11/12/2025	15:40:20	496	€ 15.9880
11/12/2025	15:41:21	807	€ 15.9940
11/12/2025	15:41:21	640	€ 15.9940
11/12/2025	15:41:21	944	€ 15.9940
11/12/2025	15:41:47	1,648	€ 15.9980
11/12/2025	15:41:47	447	€ 15.9980
11/12/2025	15:41:58	193	€ 15.9940
11/12/2025	15:41:58	294	€ 15.9860
11/12/2025	15:42:15	324	€ 15.9940
11/12/2025	15:42:15	228	€ 15.9920
11/12/2025	15:42:58	487	€ 15.9880
11/12/2025	15:45:00	501	€ 15.9940
11/12/2025	15:45:00	801	€ 15.9940
11/12/2025	15:45:00	222	€ 15.9940

11/12/2025	15:45:38	1,287	€ 15.9980
11/12/2025	15:45:38	749	€ 15.9960
11/12/2025	15:45:38	45	€ 15.9980
11/12/2025	15:47:01	1,638	€ 15.9940
11/12/2025	15:47:01	1,180	€ 15.9940
11/12/2025	15:47:01	908	€ 15.9940
11/12/2025	15:47:20	1,000	€ 15.9940
11/12/2025	15:48:12	1,672	€ 16.0000
11/12/2025	15:48:13	957	€ 15.9980
11/12/2025	15:48:13	426	€ 15.9980
11/12/2025	15:49:17	448	€ 15.9980
11/12/2025	15:49:17	480	€ 15.9980
11/12/2025	15:49:17	326	€ 15.9980
11/12/2025	15:49:17	951	€ 15.9980
11/12/2025	15:49:17	296	€ 15.9980
11/12/2025	15:49:43	704	€ 15.9980
11/12/2025	15:49:43	176	€ 16.0000
11/12/2025	15:49:56	317	€ 16.0000
11/12/2025	15:50:55	1,235	€ 16.0020
11/12/2025	15:50:55	863	€ 16.0020
11/12/2025	15:51:04	269	€ 16.0000
11/12/2025	15:51:04	134	€ 16.0000
11/12/2025	15:51:53	940	€ 15.9940
11/12/2025	15:51:53	671	€ 15.9940
11/12/2025	15:52:17	638	€ 15.9940
11/12/2025	15:52:17	168	€ 15.9940
11/12/2025	15:53:31	773	€ 15.9980
11/12/2025	15:53:31	905	€ 15.9980
11/12/2025	15:54:32	1,218	€ 16.0000
11/12/2025	15:54:32	700	€ 16.0000
11/12/2025	15:54:32	768	€ 16.0000
11/12/2025	15:54:53	665	€ 15.9980
11/12/2025	15:54:53	208	€ 15.9980
11/12/2025	15:55:03	269	€ 15.9980
11/12/2025	15:55:03	127	€ 15.9980
11/12/2025	15:56:36	1,875	€ 15.9940
11/12/2025	15:56:36	700	€ 15.9940
11/12/2025	15:56:36	1,038	€ 15.9940
11/12/2025	15:56:41	328	€ 15.9900
11/12/2025	16:00:02	110	€ 15.9840
11/12/2025	16:00:02	3,114	€ 15.9840
11/12/2025	16:00:02	833	€ 15.9840
11/12/2025	16:00:02	431	€ 15.9840
	16:00:02
11/12/2025	16:00:02	438	€ 15.9840
11/12/2025		106	€ 15.9840
11/12/2025	16:00:02	399	€ 15.9840
11/12/2025	16:00:02	2,225	€ 15.9840
11/12/2025	16:00:03	1,087	€ 15.9840
11/12/2025	16:00:05	149	€ 15.9660

11/12/2025	16:00:09	149	€ 15.9620
11/12/2025	16:00:18	445	€ 15.9740
11/12/2025	16:00:23	298	€ 15.9700
11/12/2025	16:00:41	792	€ 15.9740
11/12/2025	16:00:42	149	€ 15.9780
11/12/2025	16:01:06	792	€ 15.9720
11/12/2025	16:01:06	347	€ 15.9620
11/12/2025	16:01:17	545	€ 15.9580
11/12/2025	16:02:00	1,139	€ 15.9520
11/12/2025	16:02:01	842	€ 15.9480
11/12/2025	16:02:01	198	€ 15.9460
11/12/2025	16:03:12	454	€ 15.9620
11/12/2025	16:03:15	149	€ 15.9620
11/12/2025	16:03:18	148	€ 15.9620
11/12/2025	16:03:21	149	€ 15.9620
11/12/2025	16:03:24	150	€ 15.9600
11/12/2025	16:03:26	2,027	€ 15.9580
11/12/2025	16:03:57	2,124	€ 15.9520
11/12/2025	16:04:10	200	€ 15.9500
11/12/2025	16:04:10	493	€ 15.9500
11/12/2025	16:05:09	282	€ 15.9600
11/12/2025	16:05:13	165	€ 15.9600
11/12/2025	16:05:21	700	€ 15.9680
11/12/2025	16:05:26	700	€ 15.9660
11/12/2025	16:05:27	1,008	€ 15.9660
11/12/2025	16:05:49	8	€ 15.9620
11/12/2025	16:06:00	443	€ 15.9620
11/12/2025	16:06:00	789	€ 15.9620
11/12/2025	16:06:00	1,161	€ 15.9620
11/12/2025	16:06:00	242	€ 15.9620
11/12/2025	16:07:07	1,979	€ 15.9660
11/12/2025	16:07:16	580	€ 15.9660
11/12/2025	16:08:03	605	€ 15.9660
11/12/2025	16:08:09	1,062	€ 15.9660
11/12/2025	16:08:09	892	€ 15.9660
11/12/2025	16:08:32	700	€ 15.9680
11/12/2025	16:08:32	126	€ 15.9680
11/12/2025	16:08:32	247	€ 15.9680
11/12/2025	16:08:37	166	€ 15.9660
11/12/2025	16:08:57	619	€ 15.9620
11/12/2025	16:09:09	454	€ 15.9580
11/12/2025	16:09:09	330	€ 15.9580
11/12/2025	16:10:24	1,046	€ 15.9540
11/12/2025	16:10:24	1,371	€ 15.9540
11/12/2025	16:11:37	407	€ 15.9540
11/12/2025	16:11:37	590	€ 15.9540
11/12/2025	16:11:40	110	€ 15.9540
11/12/2025	16:11:40	25	€ 15.9540
11/12/2025	16:11:43	134	€ 15.9580

11/12/2025	16:11:46	136	€ 15.9560
11/12/2025	16:11:49	135	€ 15.9560
11/12/2025	16:11:52	1	€ 15.9560
11/12/2025	16:11:54	83	€ 15.9580
11/12/2025	16:11:54	142	€ 15.9580
11/12/2025	16:11:57	135	€ 15.9580
11/12/2025	16:12:00	135	€ 15.9580
11/12/2025	16:12:03	136	€ 15.9580
11/12/2025	16:12:06	135	€ 15.9580
11/12/2025	16:12:07	641	€ 15.9560
11/12/2025	16:12:07	431	€ 15.9560
11/12/2025	16:12:12	885	€ 15.9560
11/12/2025	16:12:12	791	€ 15.9560
11/12/2025	16:12:12	582	€ 15.9560
11/12/2025	16:12:12	7	€ 15.9560
11/12/2025	16:12:58	1,238	€ 15.9520
11/12/2025	16:13:04	753	€ 15.9500
11/12/2025	16:13:04	297	€ 15.9480
11/12/2025	16:13:04	58	€ 15.9480
11/12/2025	16:13:11	271	€ 15.9420
11/12/2025	16:14:21	141	€ 15.9440
11/12/2025	16:14:28	315	€ 15.9440
11/12/2025	16:14:41	588	€ 15.9440
11/12/2025	16:14:44	112	€ 15.9440
11/12/2025	16:14:44	23	€ 15.9440
11/12/2025	16:14:51	2,515	€ 15.9400
11/12/2025	16:14:51	700	€ 15.9380
11/12/2025	16:14:51	209	€ 15.9380
11/12/2025	16:14:55	135	€ 15.9360
11/12/2025	16:15:02	271	€ 15.9280
11/12/2025	16:16:02	136	€ 15.9320
11/12/2025	16:16:07	261	€ 15.9340
11/12/2025	16:16:10	157	€ 15.9340
11/12/2025	16:16:13	157	€ 15.9340
11/12/2025	16:16:19	313	€ 15.9340
11/12/2025	16:16:22	157	€ 15.9320
11/12/2025	16:16:25	157	€ 15.9320
11/12/2025	16:16:30	47	€ 15.9340
11/12/2025	16:16:30	215	€ 15.9340
11/12/2025	16:16:33	114	€ 15.9340
11/12/2025	16:16:33	42	€ 15.9340
11/12/2025	16:16:48	730	€ 15.9340
11/12/2025	16:16:48	55	€ 15.9340
11/12/2025	16:16:49	3,106	€ 15.9280
11/12/2025	16:17:52	241	€ 15.9280
11/12/2025	16:17:55	156	€ 15.9280
11/12/2025	16:17:58	157	€ 15.9280
11/12/2025	16:18:01	157	€ 15.9260
11/12/2025	16:18:04	157	€ 15.9260

11/12/2025	16:18:07	157	€ 15.9260
11/12/2025	16:18:10	157	€ 15.9260
11/12/2025	16:18:13	157	€ 15.9260
11/12/2025	16:18:16	156	€ 15.9260
11/12/2025	16:18:19	141	€ 15.9260
11/12/2025	16:18:26	382	€ 15.9260
11/12/2025	16:18:29	157	€ 15.9260
11/12/2025	16:18:32	157	€ 15.9260
11/12/2025	16:18:32	2,143	€ 15.9220
11/12/2025	16:18:32	235	€ 15.9220
11/12/2025	16:19:05	1,070	€ 15.9180
11/12/2025	16:19:43	160	€ 15.9200
11/12/2025	16:19:43	105	€ 15.9200
11/12/2025	16:19:46	157	€ 15.9200
11/12/2025	16:19:50	2,837	€ 15.9180
11/12/2025	16:20:03	1,078	€ 15.9120
11/12/2025	16:20:46	489	€ 15.9140
11/12/2025	16:21:17	400	€ 15.9160
11/12/2025	16:21:17	2,073	€ 15.9160
11/12/2025	16:21:19	28	€ 15.9160
11/12/2025	16:21:19	132	€ 15.9160
11/12/2025	16:21:21	159	€ 15.9160
11/12/2025	16:21:23	160	€ 15.9160
11/12/2025	16:21:25	160	€ 15.9160
11/12/2025	16:21:27	159	€ 15.9160
11/12/2025	16:21:29	160	€ 15.9140
11/12/2025	16:21:31	160	€ 15.9140
11/12/2025	16:21:33	160	€ 15.9140
11/12/2025	16:21:58	802	€ 15.9140
11/12/2025	16:21:58	1,193	€ 15.9140
11/12/2025	16:22:18	406	€ 15.9160
11/12/2025	16:22:18	590	€ 15.9160
11/12/2025	16:22:18	160	€ 15.9160
11/12/2025	16:22:18	359	€ 15.9160
11/12/2025	16:22:19	160	€ 15.9160
11/12/2025	16:22:21	159	€ 15.9160
11/12/2025	16:22:23	160	€ 15.9160
11/12/2025	16:22:27	319	€ 15.9160
11/12/2025	16:22:29	160	€ 15.9160
11/12/2025	16:22:33	147	€ 15.9180
11/12/2025	16:22:33	2,541	€ 15.9180
11/12/2025	16:22:53	1,133	€ 15.9180
11/12/2025	16:22:53	1,197	€ 15.9180
11/12/2025	16:23:47	176	€ 15.9200
11/12/2025	16:23:49	1,109	€ 15.9200
11/12/2025	16:23:50	159	€ 15.9200
11/12/2025	16:23:53	241	€ 15.9200
11/12/2025	16:23:55	159	€ 15.9200
11/12/2025	16:23:57	160	€ 15.9200

16:23:59 11/12/2025 131 € 15.9200 16:23:59 11/12/2025 29 € 15.9200 16:24:01 11/12/2025 159 € 15.9200 16:24:03 11/12/2025 160 € 15.9200 16:24:05 11/12/2025 159 € 15.9200 16:24:07 11/12/2025 160 € 15.9200 16:24:09 11/12/2025 160 € 15.9200 16:24:11 11/12/2025 159 € 15.9180 16:24:13 11/12/2025 160 € 15.9180 16:24:15 11/12/2025 56 € 15.9180 16:24:19 11/12/2025 422 € 15.9200 16:24:21 11/12/2025 160 € 15.9200 16:24:23 11/12/2025 160 € 15.9200 16:24:25 11/12/2025 129 € 15.9200 16:24:25 11/12/2025 30 € 15.9200 16:24:27 11/12/2025 160 € 15.9200 16:24:29 11/12/2025 159 € 15.9200 16:24:41 11/12/2025 984 € 15.9140 16:24:42 11/12/2025 481 € 15.9140 16:24:42 11/12/2025 476 € 15.9140 16:25:16 11/12/2025 6,406 € 15.9140 16:25:17 11/12/2025 171 € 15.9140 16:25:17 11/12/2025 10 € 15.9140 16:25:31 11/12/2025 231 € 15.9160 16:25:31 11/12/2025 244 € 15.9160 16:25:31 11/12/2025 1,409 € 15.9160 16:25:31 11/12/2025 618 € 15.9160 16:25:31 11/12/2025 6,413 € 15.9160 16:25:31 11/12/2025 164 € 15.9160 16:25:31 11/12/2025 2,215 € 15.9160 16:25:31 11/12/2025 3,023 € 15.9160 16:25:31 11/12/2025 3,023 € 15.9160 16:25:31 11/12/2025 531 € 15.9160 16:25:31 11/12/2025 1,848 € 15.9160 16:25:31 11/12/2025 3,023 € 15.9160 16:25:31 11/12/2025 1,909 € 15.9160 08:00:13 12/12/2025 223 € 15.9360 08:00:17 12/12/2025 556 € 15.9400 08:00:17 12/12/2025 550 € 15.9400 08:00:17 12/12/2025 133 € 15.9400 08:00:17 12/12/2025 40 € 15.9400 08:00:19 12/12/2025 354 € 15.9340 08:00:19 12/12/2025 133 € 15.9320 08:00:19 12/12/2025 252 € 15.9340 08:00:20 12/12/2025 223 € 15.9260 08:00:24 12/12/2025 415 € 15.9200 08:00:25 12/12/2025 482 € 15.9120 08:00:25 12/12/2025 224 € 15.9060 08:00:26 12/12/2025 476 € 15.9060

12/12/2025	08:00:26	550	€ 15.9060
12/12/2025	08:00:44	260	€ 15.9300
12/12/2025	08:00:44	280	€ 15.9300
12/12/2025	08:00:44	54	€ 15.9300
12/12/2025	08:00:44	133	€ 15.9300
12/12/2025	08:00:44	77	€ 15.9300
12/12/2025	08:00:45	8	€ 15.9320
12/12/2025	08:00:45	161	€ 15.9320
12/12/2025	08:00:46	169	€ 15.9320
12/12/2025	08:00:46	169	€ 15.9320
12/12/2025	08:00:47	345	€ 15.9220
12/12/2025	08:00:48	296	€ 15.9280
12/12/2025	08:00:49	254	€ 15.9280
12/12/2025	08:00:49	43	€ 15.9280
12/12/2025	08:00:57	133	€ 15.9280
12/12/2025	08:00:57	171	€ 15.9280
12/12/2025	08:00:58	133	€ 15.9280
12/12/2025	08:00:58	133	€ 15.9280
12/12/2025	08:00:58	173	€ 15.9280
12/12/2025	08:00:59	306	€ 15.9280
12/12/2025	08:01:05	133	€ 15.9220
12/12/2025	08:01:05	388	€ 15.9220
12/12/2025	08:01:06	700	€ 15.9180
12/12/2025	08:01:06	77	€ 15.9180
12/12/2025	08:01:25	768	€ 15.8980
12/12/2025	08:01:25	127	€ 15.8980
12/12/2025	08:01:26	16	€ 15.8980
12/12/2025	08:01:40	290	€ 15.9080
12/12/2025	08:01:40	199	€ 15.9080
12/12/2025	08:01:41	700	€ 15.9060
12/12/2025	08:01:42	700	€ 15.9060
12/12/2025	08:01:50	543	€ 15.9080
12/12/2025	08:01:51	794	€ 15.9120
12/12/2025	08:01:59	8	€ 15.9240
12/12/2025	08:02:06	835	€ 15.9200
12/12/2025	08:02:06	1,140	€ 15.9200
12/12/2025	08:02:06	50	€ 15.9200
12/12/2025	08:02:07	417	€ 15.9180
12/12/2025	08:02:20	522	€ 15.9260
12/12/2025	08:02:23	566	€ 15.9300
12/12/2025	08:02:24	394	€ 15.9300
12/12/2025	08:02:25	392	€ 15.9300
12/12/2025	08:02:25	391	€ 15.9300
12/12/2025	08:02:25	115	€ 15.9300
12/12/2025	08:02:25	597	€ 15.9260
12/12/2025	08:02:25	983	€ 15.9260
12/12/2025	08:02:34	697	€ 15.9260
12/12/2025	08:02:35	3	€ 15.9260
12/12/2025	08:02:45	1,041	€ 15.9240

12/12/2025	08:02:45	997	€ 15.9240
12/12/2025	08:02:53	231	€ 15.9260
12/12/2025	08:02:53	331	€ 15.9260
12/12/2025	08:02:53	90	€ 15.9260
12/12/2025	08:02:55	7	€ 15.9260
12/12/2025	08:03:14	876	€ 15.9300
12/12/2025	08:03:15	332	€ 15.9300
12/12/2025	08:03:15	176	€ 15.9300
12/12/2025	08:03:16	18	€ 15.9300
12/12/2025	08:03:19	193	€ 15.9300
12/12/2025	08:03:19	331	€ 15.9300
12/12/2025	08:03:20	3	€ 15.9300
12/12/2025	08:03:22	187	€ 15.9300
12/12/2025	08:03:22	549	€ 15.9240
12/12/2025	08:03:22	769	€ 15.9240
12/12/2025	08:03:23	740	€ 15.9200
12/12/2025	08:03:27	189	€ 15.9240
12/12/2025	08:03:27	199	€ 15.9240
12/12/2025	08:03:28	289	€ 15.9240
12/12/2025	08:03:29	289	€ 15.9240
12/12/2025	08:03:30	289	€ 15.9240
12/12/2025	08:03:30	333	€ 15.9240
12/12/2025	08:03:30	90	€ 15.9240
12/12/2025	08:03:30	715	€ 15.9240
12/12/2025	08:03:31	196	€ 15.9240
12/12/2025	08:03:31	351	€ 15.9240
12/12/2025	08:03:36	8	€ 15.9240
12/12/2025	08:03:56	1,107	€ 15.9240
12/12/2025	08:03:56	5	€ 15.9240
12/12/2025	08:03:56	344	€ 15.9240
12/12/2025	08:03:56	476	€ 15.9240
12/12/2025	08:03:58	296	€ 15.9240
12/12/2025	08:03:58	345	€ 15.9240
12/12/2025	08:03:59	296	€ 15.9280
12/12/2025	08:03:59	171	€ 15.9280
12/12/2025	08:03:59	269	€ 15.9280
12/12/2025	08:04:06	859	€ 15.9240
12/12/2025	08:04:06	1,057	€ 15.9240
12/12/2025	08:04:12	622	€ 15.9200
12/12/2025	08:04:25	195	€ 15.9240
12/12/2025	08:04:28	207	€ 15.9240
12/12/2025	08:04:28	499	€ 15.9260
12/12/2025	08:04:36	1,908	€ 15.9240
12/12/2025	08:04:36	2,392	€ 15.9240
12/12/2025	08:04:36	3	€ 15.9240
12/12/2025	08:04:36	626	€ 15.9240
12/12/2025	08:04:36	712	€ 15.9240
12/12/2025	08:04:37	520	€ 15.9240
12/12/2025	08:04:38	150	€ 15.9240

12/12/2025	08:04:39	149	€ 15.9240
12/12/2025	08:04:40	149	€ 15.9240
12/12/2025	08:04:52	1,212	€ 15.9200
12/12/2025	08:04:53	640	€ 15.9200
12/12/2025	08:04:53	571	€ 15.9200
12/12/2025	08:04:58	104	€ 15.9240
12/12/2025	08:05:02	348	€ 15.9280
12/12/2025	08:05:31	1,270	€ 15.9340
12/12/2025	08:05:31	516	€ 15.9340
12/12/2025	08:05:31	504	€ 15.9340
12/12/2025	08:05:31	197	€ 15.9340
12/12/2025	08:05:31	380	€ 15.9340
12/12/2025	08:05:31	197	€ 15.9340
12/12/2025	08:05:43	249	€ 15.9280
12/12/2025	08:05:45	149	€ 15.9280
12/12/2025	08:05:47	134	€ 15.9280
12/12/2025	08:05:47	15	€ 15.9280
12/12/2025	08:05:49	148	€ 15.9280
12/12/2025	08:05:54	268	€ 15.9280
12/12/2025	08:06:00	159	€ 15.9300
12/12/2025	08:06:01	124	€ 15.9300
12/12/2025	08:06:01	36	€ 15.9300
12/12/2025	08:06:01	160	€ 15.9300
12/12/2025	08:06:02	3	€ 15.9300
12/12/2025	08:06:02	158	€ 15.9300
12/12/2025	08:06:03	134	€ 15.9300
12/12/2025	08:06:05	149	€ 15.9300
12/12/2025	08:06:07	149	€ 15.9300
12/12/2025	08:06:20	169	€ 15.9300
12/12/2025	08:06:20	169	€ 15.9300
12/12/2025	08:06:21	682	€ 15.9260
12/12/2025	08:06:21	248	€ 15.9260
12/12/2025	08:06:21	658	€ 15.9240
12/12/2025	08:06:38	213	€ 15.9280
12/12/2025	08:06:39	13	€ 15.9280
12/12/2025	08:06:40	230	€ 15.9280
12/12/2025	08:06:43	232	€ 15.9280
12/12/2025	08:06:49	229	€ 15.9280
12/12/2025	08:06:49	23	€ 15.9280
12/12/2025	08:06:50	260	€ 15.9280
12/12/2025	08:06:51	32	€ 15.9280
12/12/2025	08:06:51	117	€ 15.9280
12/12/2025	08:06:53	149	€ 15.9280
12/12/2025	08:06:59	234	€ 15.9280
12/12/2025	08:07:06	752	€ 15.9260
12/12/2025	08:07:06	700	€ 15.9260
12/12/2025	08:07:06	448	€ 15.9260
12/12/2025	08:07:30	543	€ 15.9300
12/12/2025	08:07:30	1,603	€ 15.9300

<-- PDF CHUNK SEPARATOR -->

12/12/2025	08:07:42	438	€ 15.9340
12/12/2025	08:08:50	55	€ 15.9560
12/12/2025	08:08:50	1,228	€ 15.9560
12/12/2025	08:09:09	892	€ 15.9460
12/12/2025	08:09:09	277	€ 15.9460
12/12/2025	08:09:23	93	€ 15.9460
12/12/2025	08:09:43	360	€ 15.9500
12/12/2025	08:09:45	292	€ 15.9500
12/12/2025	08:09:45	153	€ 15.9480
12/12/2025	08:09:50	661	€ 15.9460
12/12/2025	08:09:50	1,174	€ 15.9460
12/12/2025	08:09:53	1,737	€ 15.9400
12/12/2025	08:10:17	1,399	€ 15.9400
12/12/2025	08:10:38	1,074	€ 15.9460
12/12/2025	08:10:41	1,435	€ 15.9460
12/12/2025	08:10:44	107	€ 15.9460
12/12/2025	08:10:44	1,312	€ 15.9460
12/12/2025	08:10:44	626	€ 15.9460
12/12/2025	08:10:44	224	€ 15.9460
12/12/2025	08:11:24	1,644	€ 15.9560
12/12/2025	08:11:24	760	€ 15.9560
12/12/2025	08:11:24	584	€ 15.9560
12/12/2025	08:11:24	403	€ 15.9560
12/12/2025	08:11:26	306	€ 15.9500
12/12/2025	08:11:30	14	€ 15.9460
12/12/2025	08:11:30	75	€ 15.9460
12/12/2025	08:11:30	85	€ 15.9460
12/12/2025	08:11:30	176	€ 15.9460
12/12/2025	08:13:01	999	€ 15.9520
12/12/2025	08:13:12	1,288	€ 15.9520
12/12/2025	08:13:12	1,198	€ 15.9520
12/12/2025	08:13:20	901	€ 15.9420
12/12/2025	08:13:20	366	€ 15.9420
12/12/2025	08:13:52	467	€ 15.9500
12/12/2025	08:13:52	700	€ 15.9500
12/12/2025	08:13:52	2,681	€ 15.9500
12/12/2025	08:14:03	778	€ 15.9500
12/12/2025	08:14:48	1,255	€ 15.9620
12/12/2025	08:14:48	625	€ 15.9600
12/12/2025	08:14:48	319	€ 15.9620
12/12/2025	08:14:49	620	€ 15.9560
12/12/2025	08:15:22	1,110	€ 15.9520
12/12/2025	08:15:22	80	€ 15.9520
12/12/2025	08:15:22	706	€ 15.9520
12/12/2025	08:15:23	178	€ 15.9500
12/12/2025	08:15:27	264	€ 15.9460
12/12/2025	08:15:53	852	€ 15.9500
12/12/2025	08:16:31	921	€ 15.9560
12/12/2025	08:16:31	403	€ 15.9560

12/12/2025	08:17:41	382	€ 15.9560
12/12/2025	08:17:41	285	€ 15.9560
12/12/2025	08:17:41	516	€ 15.9560
12/12/2025	08:17:41	12	€ 15.9560
12/12/2025	08:17:59	1,069	€ 15.9560
12/12/2025	08:17:59	734	€ 15.9560
12/12/2025	08:17:59	626	€ 15.9540
12/12/2025	08:17:59	283	€ 15.9540
12/12/2025	08:17:59	625	€ 15.9560
12/12/2025	08:17:59	206	€ 15.9560
12/12/2025	08:18:47	205	€ 15.9620
12/12/2025	08:18:47	1,490	€ 15.9620
12/12/2025	08:19:24	1,048	€ 15.9620
12/12/2025	08:19:50	1,807	€ 15.9560
12/12/2025	08:20:51	162	€ 15.9500
12/12/2025	08:20:54	39	€ 15.9500
12/12/2025	08:20:54	2	€ 15.9500
12/12/2025	08:20:54	129	€ 15.9500
12/12/2025	08:20:57	170	€ 15.9500
12/12/2025	08:21:00	1	€ 15.9480
12/12/2025	08:21:17	287	€ 15.9540
12/12/2025	08:21:17	460	€ 15.9540
12/12/2025	08:21:17	387	€ 15.9540
12/12/2025	08:21:39	197	€ 15.9500
12/12/2025	08:21:42	160	€ 15.9500
12/12/2025	08:21:42	540	€ 15.9500
12/12/2025	08:21:43	2	€ 15.9500
12/12/2025	08:21:50	760	€ 15.9520
12/12/2025	08:21:50	211	€ 15.9520
12/12/2025	08:21:53	170	€ 15.9500
12/12/2025	08:21:56	170	€ 15.9500
12/12/2025	08:21:59	170	€ 15.9500
12/12/2025	08:22:00	486	€ 15.9460
12/12/2025	08:22:00	1,221	€ 15.9460
12/12/2025	08:22:20	1,511	€ 15.9420
12/12/2025	08:22:59	3	€ 15.9400
12/12/2025	08:22:59	177	€ 15.9400
12/12/2025	08:23:02	170	€ 15.9400
12/12/2025	08:23:06	5	€ 15.9420
12/12/2025	08:23:40	174	€ 15.9480
12/12/2025	08:23:41	2	€ 15.9480
12/12/2025	08:23:53	1,692	€ 15.9460
12/12/2025	08:23:59	2,356	€ 15.9460
12/12/2025	08:24:34	2	€ 15.9440
12/12/2025	08:24:40	303	€ 15.9460
12/12/2025	08:24:50	1,902	€ 15.9400
12/12/2025	08:24:50	194	€ 15.9400
12/12/2025	08:24:50	760	€ 15.9380
12/12/2025	08:24:50	561	€ 15.9380

12/12/2025	08:24:50	243	€ 15.9380
12/12/2025	08:24:50 08:24:51	425	€ 15.9380
12/12/2025		160	€ 15.9360
12/12/2025	08:25:32	700	€ 15.9360
12/12/2025	08:25:32	8	€ 15.9360
12/12/2025	08:25:33	760	€ 15.9300
12/12/2025	08:25:33	700	€ 15.9300
12/12/2025	08:25:33	160	€ 15.9300
12/12/2025	08:25:41 08:25:49	221	€ 15.9280
12/12/2025	08:25:50	17	€ 15.9300
12/12/2025	08:25:50	700	€ 15.9300
12/12/2025		519	€ 15.9300
12/12/2025	08:25:50	921	€ 15.9300
12/12/2025	08:25:50	494	€ 15.9300
12/12/2025	08:25:50	545	€ 15.9300
12/12/2025	08:25:52	768	€ 15.9300
12/12/2025	08:25:53 08:25:53	504	€ 15.9300
12/12/2025		141	€ 15.9300
12/12/2025	08:25:56	168	€ 15.9300
12/12/2025	08:25:59	169	€ 15.9300
12/12/2025	08:26:02 08:26:05	168	€ 15.9300
12/12/2025	08:26:52	6	€ 15.9280
12/12/2025	08:26:59	1	€ 15.9340
12/12/2025	08:26:59	510	€ 15.9380
12/12/2025	08:27:00	150	€ 15.9380
12/12/2025	08:27:01	15	€ 15.9380
12/12/2025 12/12/2025	08:28:16	4 283	€ 15.9380 € 15.9440
12/12/2025	08:28:16	1	€ 15.9440
	08:28:16
12/12/2025 12/12/2025	08:28:17	124 147	€ 15.9440 € 15.9440
12/12/2025	08:28:19	169	€ 15.9440
12/12/2025	08:28:22	42	€ 15.9440
12/12/2025	08:28:23	165	€ 15.9440
12/12/2025	08:28:25	130	€ 15.9460
12/12/2025	08:28:28	168	€ 15.9460
12/12/2025	08:28:31	169	€ 15.9460
12/12/2025	08:28:34	168	€ 15.9460
12/12/2025	08:29:46	90	€ 15.9440
12/12/2025	08:29:46	1	€ 15.9440
12/12/2025	08:29:47	2	€ 15.9440
12/12/2025	08:30:05	30	€ 15.9560
12/12/2025	08:30:16	837	€ 15.9580
12/12/2025	08:30:16	60	€ 15.9580
12/12/2025	08:30:16	630	€ 15.9560
12/12/2025	08:30:20	163	€ 15.9560
12/12/2025	08:30:20	18	€ 15.9560
12/12/2025	08:30:42	236	€ 15.9660
12/12/2025	08:30:42	2	€ 15.9660

12/12/2025	08:30:52	1,430	€ 15.9680
12/12/2025	08:30:52	145	€ 15.9680
12/12/2025	08:30:55	502	€ 15.9680
12/12/2025	08:31:09	1,364	€ 15.9660
12/12/2025	08:31:09	1,746	€ 15.9660
12/12/2025	08:31:11	1,746	€ 15.9660
12/12/2025	08:31:11	9	€ 15.9660
12/12/2025	08:31:11	760	€ 15.9660
12/12/2025	08:31:11	949	€ 15.9660
12/12/2025	08:31:33	139	€ 15.9660
12/12/2025	08:31:35	4	€ 15.9660
12/12/2025	08:31:35	126	€ 15.9660
12/12/2025	08:31:53	5	€ 15.9700
12/12/2025	08:31:54	660	€ 15.9680
12/12/2025	08:31:54	488	€ 15.9680
12/12/2025	08:32:23	174	€ 15.9680
12/12/2025	08:32:23	141	€ 15.9680
12/12/2025	08:32:25	1,162	€ 15.9660
12/12/2025	08:32:39	700	€ 15.9620
12/12/2025	08:32:39	989	€ 15.9620
12/12/2025	08:32:39	700	€ 15.9620
12/12/2025	08:32:47	315	€ 15.9620
12/12/2025	08:32:47	498	€ 15.9620
12/12/2025	08:32:56	636	€ 15.9560
12/12/2025	08:33:19	36	€ 15.9660
12/12/2025	08:33:19	8	€ 15.9660
12/12/2025	08:33:37	1	€ 15.9660
12/12/2025	08:33:45	84	€ 15.9680
12/12/2025	08:33:45	142	€ 15.9680
12/12/2025	08:33:45	525	€ 15.9680
12/12/2025	08:33:45	760	€ 15.9680
12/12/2025	08:33:45	408	€ 15.9680
12/12/2025	08:33:47	130	€ 15.9680
12/12/2025	08:33:51	260	€ 15.9680
12/12/2025	08:33:53	129	€ 15.9680
12/12/2025	08:33:55	3	€ 15.9660
12/12/2025	08:33:59	322	€ 15.9660
12/12/2025	08:34:02	259	€ 15.9660
12/12/2025	08:34:04	130	€ 15.9660
12/12/2025	08:34:06	129	€ 15.9660
12/12/2025	08:34:08	1	€ 15.9660
12/12/2025	08:34:19	323	€ 15.9680
12/12/2025	08:34:19	467	€ 15.9680
12/12/2025	08:34:19	53	€ 15.9680
12/12/2025	08:34:21	128	€ 15.9660
	08:34:23
12/12/2025	08:34:25	130	€ 15.9660
12/12/2025		130	€ 15.9660
12/12/2025	08:34:27	129	€ 15.9660
12/12/2025	08:34:29	130	€ 15.9660

12/12/2025	08:34:31	130	€ 15.9660
12/12/2025	08:34:33	130	€ 15.9660
12/12/2025	08:34:35	130	€ 15.9660
12/12/2025	08:34:37	124	€ 15.9660
12/12/2025	08:34:37	6	€ 15.9660
12/12/2025	08:34:39	4	€ 15.9660
12/12/2025	08:34:39	55	€ 15.9660
12/12/2025	08:35:37	1	€ 15.9760
12/12/2025	08:35:48	1,293	€ 15.9780
12/12/2025	08:35:48	7	€ 15.9780
12/12/2025	08:35:57	1,080	€ 15.9780
12/12/2025	08:35:57	1,082	€ 15.9780
12/12/2025	08:36:01	1,297	€ 15.9800
12/12/2025	08:36:01	4	€ 15.9800
12/12/2025	08:36:01	6	€ 15.9800
12/12/2025	08:36:01	220	€ 15.9800
12/12/2025	08:36:09	100	€ 15.9780
12/12/2025	08:36:09	982	€ 15.9780
12/12/2025	08:36:10	557	€ 15.9800
12/12/2025	08:36:20	924	€ 15.9780
12/12/2025	08:36:20	283	€ 15.9780
12/12/2025	08:36:20	496	€ 15.9780
12/12/2025	08:36:20	217	€ 15.9780
12/12/2025	08:36:20	962	€ 15.9780
12/12/2025	08:36:20	34	€ 15.9780
12/12/2025	08:37:19	466	€ 15.9780
12/12/2025	08:37:26	45	€ 15.9800
12/12/2025	08:37:26	23	€ 15.9800
12/12/2025	08:37:26	4	€ 15.9800
12/12/2025	08:37:35	8	€ 15.9820
12/12/2025	08:37:35	195	€ 15.9820
12/12/2025	08:37:35	291	€ 15.9820
12/12/2025	08:37:35	97	€ 15.9820
12/12/2025	08:37:38	179	€ 15.9820
12/12/2025	08:37:41	179	€ 15.9820
12/12/2025	08:37:54	37	€ 15.9860
12/12/2025	08:37:54	254	€ 15.9860
12/12/2025	08:37:54	1	€ 15.9860
12/12/2025	08:38:03	1,485	€ 15.9840
12/12/2025	08:38:03	1,624	€ 15.9840
12/12/2025	08:38:05	869	€ 15.9820
12/12/2025	08:38:05	760	€ 15.9820
12/12/2025	08:38:05	283	€ 15.9820
12/12/2025	08:38:05	423	€ 15.9820
12/12/2025	08:38:24	673	€ 15.9780
12/12/2025	08:38:24	355	€ 15.9780
12/12/2025	08:40:01	275	€ 15.9780
12/12/2025	08:40:01	222	€ 15.9780
12/12/2025	08:40:01	418	€ 15.9780

12/12/2025	08:40:09	797	€ 15.9800
12/12/2025	08:40:09	2	€ 15.9800
12/12/2025	08:40:11	1,009	€ 15.9780
12/12/2025	08:40:21	1,204	€ 15.9780
12/12/2025	08:40:21	283	€ 15.9760
12/12/2025	08:40:21	167	€ 15.9780
12/12/2025	08:42:18	232	€ 15.9820
12/12/2025	08:42:18	213	€ 15.9820
12/12/2025	08:42:18	213	€ 15.9820
12/12/2025	08:42:20	700	€ 15.9820
12/12/2025	08:42:20	760	€ 15.9820
12/12/2025	08:42:20	150	€ 15.9820
12/12/2025	08:42:49	760	€ 15.9800
12/12/2025	08:42:50	2	€ 15.9800
12/12/2025	08:42:52	268	€ 15.9820
12/12/2025	08:43:01	49	€ 15.9840
12/12/2025	08:43:01	357	€ 15.9840
12/12/2025	08:43:01	419	€ 15.9840
12/12/2025	08:43:05	154	€ 15.9820
12/12/2025	08:43:09	155	€ 15.9820
12/12/2025	08:43:14	1,792	€ 15.9780
12/12/2025	08:43:14	296	€ 15.9780
12/12/2025	08:43:14	700	€ 15.9780
12/12/2025	08:43:14	884	€ 15.9780
12/12/2025	08:43:14	296	€ 15.9780
12/12/2025	08:43:14	1,784	€ 15.9780
12/12/2025	08:43:39	466	€ 15.9780
12/12/2025	08:43:48	612	€ 15.9780
12/12/2025	08:45:57	85	€ 15.9760
12/12/2025	08:45:57	5	€ 15.9760
12/12/2025	08:46:17	726	€ 15.9780
12/12/2025	08:46:17	1,203	€ 15.9780
12/12/2025	08:46:40	9	€ 15.9780
12/12/2025	08:46:40	154	€ 15.9780
12/12/2025	08:46:45	237	€ 15.9780
12/12/2025	08:46:50	236	€ 15.9780
12/12/2025	08:46:53	2	€ 15.9780
12/12/2025	08:47:10	1	€ 15.9780
12/12/2025	08:47:32	363	€ 15.9780
12/12/2025	08:47:32	283	€ 15.9780
12/12/2025	08:47:34	760	€ 15.9800
12/12/2025	08:47:51	283	€ 15.9800
12/12/2025	08:47:59	283	€ 15.9820
12/12/2025	08:48:07	387	€ 15.9840
12/12/2025	08:48:09	15	€ 15.9860
12/12/2025	08:48:24	1	€ 15.9880
12/12/2025	08:48:31	299	€ 15.9920
12/12/2025	08:48:31	650	€ 15.9920
12/12/2025	08:48:31	921	€ 15.9920

12/12/2025	08:48:31	497	€ 15.9920
12/12/2025	08:48:31	39	€ 15.9920
12/12/2025	08:48:36	237	€ 15.9920
12/12/2025	08:48:51	685	€ 15.9940
12/12/2025	08:48:51	17	€ 15.9940
12/12/2025	08:48:54	1	€ 15.9940
12/12/2025	08:49:14	1,115	€ 15.9980
12/12/2025	08:49:14	1,039	€ 16.0000
12/12/2025	08:49:14	150	€ 15.9980
12/12/2025	08:49:14	439	€ 15.9980
12/12/2025	08:49:15	321	€ 15.9980
12/12/2025	08:49:15	700	€ 15.9980
12/12/2025	08:49:15	75	€ 15.9980
12/12/2025	08:49:18	1,343	€ 15.9940
12/12/2025	08:49:27	314	€ 15.9940
12/12/2025	08:50:26	1,321	€ 15.9980
12/12/2025	08:51:28	1,659	€ 16.0060
12/12/2025	08:52:04	1,316	€ 16.0060
12/12/2025	08:52:06	1,846	€ 16.0060
12/12/2025	08:52:06	283	€ 16.0060
12/12/2025	08:52:06	636	€ 16.0060
12/12/2025	08:52:07	125	€ 16.0060
12/12/2025	08:52:07	528	€ 16.0060
12/12/2025	08:52:22	574	€ 16.0060
12/12/2025	08:52:37	439	€ 16.0060
12/12/2025	08:52:37	572	€ 16.0060
12/12/2025	08:53:52	1,227	€ 16.0020
12/12/2025	08:53:52	327	€ 16.0020
12/12/2025	08:54:35	1,955	€ 16.0000
12/12/2025	08:54:36	1,415	€ 16.0000
12/12/2025	08:54:36	298	€ 16.0000
12/12/2025	08:55:18	479	€ 16.0020
12/12/2025	08:55:18	580	€ 16.0020
12/12/2025	08:55:43	1,812	€ 16.0000
12/12/2025	08:56:08	3,606	€ 15.9980
12/12/2025	08:56:08	629	€ 15.9980
12/12/2025	08:57:52	1,053	€ 16.0060
12/12/2025	08:57:52	763	€ 16.0060
12/12/2025	08:58:23	700	€ 16.0080
12/12/2025	08:58:23	1,759	€ 16.0080
12/12/2025	08:58:23	655	€ 16.0080
12/12/2025	08:58:23	700	€ 16.0080
12/12/2025	08:58:23	185	€ 16.0080
12/12/2025	09:00:01	428	€ 16.0080
12/12/2025	09:00:11	2,031	€ 16.0060
12/12/2025	09:00:11	700	€ 16.0060
12/12/2025	09:00:11	432	€ 16.0060
12/12/2025	09:00:14	1,959	€ 16.0020
	09:03:28
12/12/2025		575	€ 16.0120

12/12/2025	09:03:37	700	€ 16.0180
12/12/2025	09:03:37	851	€ 16.0180
12/12/2025	09:03:37	873	€ 16.0160
12/12/2025	09:03:56	169	€ 16.0160
12/12/2025	09:03:59	165	€ 16.0160
12/12/2025	09:04:10	300	€ 16.0160
12/12/2025	09:04:10	304	€ 16.0160
12/12/2025	09:04:13	165	€ 16.0160
12/12/2025	09:04:16	33	€ 16.0160
12/12/2025	09:04:16	132	€ 16.0160
12/12/2025	09:04:18	159	€ 16.0140
12/12/2025	09:04:18	1,469	€ 16.0140
12/12/2025	09:04:28	1,724	€ 16.0140
12/12/2025	09:04:28	69	€ 16.0140
12/12/2025	09:05:30	135	€ 16.0140
12/12/2025	09:05:35	190	€ 16.0140
12/12/2025	09:05:40	190	€ 16.0140
12/12/2025	09:05:44	152	€ 16.0160
12/12/2025	09:05:48	152	€ 16.0160
12/12/2025	09:05:52	152	€ 16.0140
12/12/2025	09:05:56	152	€ 16.0140
12/12/2025	09:06:00	151	€ 16.0140
12/12/2025	09:06:04	152	€ 16.0140
12/12/2025	09:06:07	2,476	€ 16.0120
12/12/2025	09:06:07	864	€ 16.0120
12/12/2025	09:07:36	10	€ 16.0100
12/12/2025	09:07:40	940	€ 16.0080
12/12/2025	09:07:40	813	€ 16.0080
12/12/2025	09:07:40	700	€ 16.0080
12/12/2025	09:08:39	1,667	€ 16.0060
12/12/2025	09:08:39	1,746	€ 16.0060
12/12/2025	09:09:01	700	€ 15.9980
12/12/2025	09:09:01	700	€ 15.9980
12/12/2025	09:09:02	1,881	€ 15.9980
12/12/2025	09:10:13	1,629	€ 16.0020
12/12/2025	09:10:29	581	€ 16.0060
12/12/2025	09:10:29	14	€ 16.0060
12/12/2025	09:10:31	742	€ 16.0060
12/12/2025	09:10:45	330	€ 16.0060
12/12/2025	09:10:45	365	€ 16.0060
12/12/2025	09:10:45	700	€ 16.0060
12/12/2025	09:10:45	16	€ 16.0060
12/12/2025	09:10:49	691	€ 16.0060
12/12/2025	09:10:49	9	€ 16.0060
12/12/2025	09:10:49	700	€ 16.0060
12/12/2025	09:11:00	606	€ 16.0060
12/12/2025	09:11:47	174	€ 16.0020
12/12/2025	09:12:02	2,040	€ 16.0000
12/12/2025	09:12:02	262	€ 16.0000

12/12/2025	09:12:02	491	€ 16.0000
12/12/2025	09:12:02	150	€ 16.0000
12/12/2025	09:12:02	561	€ 16.0000
12/12/2025	09:14:01	2,448	€ 15.9980
12/12/2025	09:14:22	401	€ 15.9980
12/12/2025	09:14:22	1,878	€ 15.9980
12/12/2025	09:15:44	376	€ 15.9980
12/12/2025	09:17:26	906	€ 16.0020
12/12/2025	09:18:27	582	€ 16.0060
12/12/2025	09:18:31	149	€ 16.0040
12/12/2025	09:18:35	150	€ 16.0040
12/12/2025	09:18:39	150	€ 16.0040
12/12/2025	09:18:43	149	€ 16.0040
12/12/2025	09:18:47	150	€ 16.0040
12/12/2025	09:19:45	1,723	€ 16.0060
12/12/2025	09:19:51	1,729	€ 16.0060
12/12/2025	09:19:51	600	€ 16.0060
12/12/2025	09:19:51	615	€ 16.0060
12/12/2025	09:20:05	1,425	€ 16.0020
12/12/2025	09:20:05	548	€ 16.0020
12/12/2025	09:20:23	2,179	€ 16.0000
12/12/2025	09:20:23	951	€ 16.0000
12/12/2025	09:20:23	750	€ 16.0000
12/12/2025	09:20:23	686	€ 16.0000
12/12/2025	09:21:21	616	€ 15.9980
12/12/2025	09:22:23	223	€ 16.0000
12/12/2025	09:22:23	290	€ 16.0000
12/12/2025	09:22:37	1,392	€ 15.9980
12/12/2025	09:22:37	573	€ 15.9980
12/12/2025	09:22:37	834	€ 15.9980
12/12/2025	09:23:27	153	€ 15.9980
12/12/2025	09:23:44	355	€ 16.0000
12/12/2025	09:23:44	152	€ 16.0000
12/12/2025	09:23:57	1,303	€ 15.9980
12/12/2025	09:24:45	1,670	€ 16.0000
12/12/2025	09:24:45	1,117	€ 16.0000
12/12/2025	09:24:45	348	€ 16.0000
12/12/2025	09:25:05	2,480	€ 15.9980
12/12/2025	09:25:12	901	€ 15.9980
12/12/2025	09:25:12	500	€ 15.9920
12/12/2025	09:25:13	756	€ 15.9940
12/12/2025	09:25:13	514	€ 15.9940
12/12/2025	09:25:13	700	€ 15.9940
12/12/2025	09:25:13	42	€ 15.9960
12/12/2025	09:26:11	1,593	€ 15.9940
12/12/2025	09:26:17	750	€ 15.9940
12/12/2025	09:26:17	555	€ 15.9940
12/12/2025	09:26:18	287	€ 15.9900
12/12/2025	09:28:34	450	€ 15.9880

12/12/2025	09:28:34	629	€ 15.9840
12/12/2025	09:28:34	2,440	€ 15.9840
12/12/2025	09:30:08	1	€ 15.9860
12/12/2025	09:30:09	1,118	€ 15.9860
12/12/2025	09:30:11	51	€ 15.9840
12/12/2025	09:30:12	1,260	€ 15.9840
12/12/2025	09:30:22	1,503	€ 15.9800
12/12/2025	09:30:22	532	€ 15.9780
12/12/2025	09:30:22	510	€ 15.9780
12/12/2025	09:30:58	1,017	€ 15.9740
12/12/2025	09:32:31	348	€ 15.9760
12/12/2025	09:32:35	141	€ 15.9760
12/12/2025	09:32:39	140	€ 15.9760
12/12/2025	09:32:43	140	€ 15.9760
12/12/2025	09:32:47	3	€ 15.9760
12/12/2025	09:32:47	2	€ 15.9760
12/12/2025	09:32:47	127	€ 15.9760
12/12/2025	09:32:47	8	€ 15.9760
12/12/2025	09:33:35	283	€ 15.9760
12/12/2025	09:34:00	39	€ 15.9780
12/12/2025	09:34:00	186	€ 15.9780
12/12/2025	09:34:00	1	€ 15.9780
12/12/2025	09:34:04	152	€ 15.9800
12/12/2025	09:34:04	521	€ 15.9800
12/12/2025	09:34:04	506	€ 15.9800
12/12/2025	09:34:05	487	€ 15.9800
12/12/2025	09:34:05	274	€ 15.9800
12/12/2025	09:34:05	285	€ 15.9800
12/12/2025	09:34:09	140	€ 15.9800
12/12/2025	09:34:13	140	€ 15.9800
12/12/2025	09:34:17	141	€ 15.9800
12/12/2025	09:34:21	140	€ 15.9800
12/12/2025	09:34:25	6	€ 15.9800
12/12/2025	09:34:25	115	€ 15.9800
12/12/2025	09:34:29	4	€ 15.9800
12/12/2025	09:35:05	364	€ 15.9840
12/12/2025	09:35:06	358	€ 15.9840
12/12/2025	09:35:06	269	€ 15.9840
12/12/2025	09:35:11	2,125	€ 15.9880
12/12/2025	09:36:55	350	€ 15.9880
12/12/2025	09:36:55	1,374	€ 15.9880
12/12/2025	09:36:55	497	€ 15.9880
12/12/2025	09:36:55	4	€ 15.9880
12/12/2025	09:36:55	526	€ 15.9880
12/12/2025	09:36:55	373	€ 15.9880
12/12/2025	09:37:19	673	€ 15.9820
12/12/2025	09:37:19	951	€ 15.9820
12/12/2025	09:37:19	84	€ 15.9820
12/12/2025	09:37:58	150	€ 15.9820

12/12/2025	09:37:58	406	€ 15.9820
12/12/2025	09:37:59	297	€ 15.9820
12/12/2025	09:37:59	539	€ 15.9820
12/12/2025	09:38:44	147	€ 15.9820
12/12/2025	09:38:48	147	€ 15.9820
12/12/2025	09:38:52	148	€ 15.9820
12/12/2025	09:38:56	147	€ 15.9820
12/12/2025	09:39:00	147	€ 15.9820
12/12/2025	09:39:04	147	€ 15.9820
12/12/2025	09:39:08	148	€ 15.9820
12/12/2025	09:40:13	1,500	€ 15.9820
12/12/2025	09:41:25	36	€ 15.9820
12/12/2025	09:41:25	3,056	€ 15.9820
12/12/2025	09:41:25	351	€ 15.9820
12/12/2025	09:41:36	1,960	€ 15.9820
12/12/2025	09:41:36	951	€ 15.9820
12/12/2025	09:41:36	439	€ 15.9820
12/12/2025	09:41:36	331	€ 15.9820
12/12/2025	09:41:36	202	€ 15.9820
12/12/2025	09:42:05	791	€ 15.9820
12/12/2025	09:42:14	589	€ 15.9820
12/12/2025	09:42:14	420	€ 15.9820
12/12/2025	09:42:18	211	€ 15.9780
12/12/2025	09:43:36	165	€ 15.9760
12/12/2025	09:43:39	127	€ 15.9760
12/12/2025	09:43:42	126	€ 15.9760
12/12/2025	09:43:58	3,494	€ 15.9700
12/12/2025	09:43:59	337	€ 15.9700
12/12/2025	09:45:20	129	€ 15.9740
12/12/2025	09:45:24	136	€ 15.9740
12/12/2025	09:45:28	135	€ 15.9740
12/12/2025	09:45:32	136	€ 15.9740
12/12/2025	09:45:36	48	€ 15.9740
12/12/2025	09:45:36	88	€ 15.9740
12/12/2025	09:45:40	135	€ 15.9740
12/12/2025	09:45:44	136	€ 15.9740
12/12/2025	09:45:48	18	€ 15.9740
12/12/2025	09:45:48	1	€ 15.9740
12/12/2025	09:45:49	125	€ 15.9740
12/12/2025	09:46:23	1	€ 15.9760
12/12/2025	09:47:13	3	€ 15.9760
12/12/2025	09:47:20	667	€ 15.9760
12/12/2025	09:47:33	1	€ 15.9760
12/12/2025	09:47:34	2	€ 15.9760
12/12/2025	09:48:27	18	€ 15.9720
12/12/2025	09:48:27	4,079	€ 15.9720
12/12/2025	09:48:27	1,300	€ 15.9720
12/12/2025	09:48:27	2,127	€ 15.9720
12/12/2025	09:50:21	966	€ 15.9720

12/12/2025	09:50:44	1,090	€ 15.9720
12/12/2025	09:50:48	91	€ 15.9720
12/12/2025	09:50:48	10	€ 15.9720
12/12/2025	09:50:48	56	€ 15.9720
12/12/2025	09:50:52	156	€ 15.9720
12/12/2025	09:50:56	157	€ 15.9720
12/12/2025	09:51:00	156	€ 15.9720
12/12/2025	09:51:04	157	€ 15.9720
12/12/2025	09:51:08	157	€ 15.9720
12/12/2025	09:51:12	156	€ 15.9720
12/12/2025	09:51:16	157	€ 15.9720
12/12/2025	09:51:20	156	€ 15.9720
12/12/2025	09:51:21	2,394	€ 15.9680
12/12/2025	09:52:25	152	€ 15.9700
12/12/2025	09:52:29	157	€ 15.9700
12/12/2025	09:52:33	2	€ 15.9700
12/12/2025	09:52:33	98	€ 15.9700
12/12/2025	09:52:38	22	€ 15.9700
12/12/2025	09:52:39	269	€ 15.9700
12/12/2025	09:52:43	44	€ 15.9700
12/12/2025	09:52:43	113	€ 15.9700
12/12/2025	09:52:56	44	€ 15.9700
12/12/2025	09:53:13	83	€ 15.9720
12/12/2025	09:53:13	2	€ 15.9720
12/12/2025	09:53:35	1,462	€ 15.9720
12/12/2025	09:53:47	629	€ 15.9720
12/12/2025	09:53:47	1,815	€ 15.9720
12/12/2025	09:53:47	1,548	€ 15.9720
12/12/2025	09:54:22	1,057	€ 15.9680
12/12/2025	09:54:23	391	€ 15.9660
12/12/2025	09:56:04	3	€ 15.9640
12/12/2025	09:56:04	125	€ 15.9640
12/12/2025	09:56:09	139	€ 15.9700
12/12/2025	09:56:50	700	€ 15.9720
12/12/2025	09:56:51	1	€ 15.9720
12/12/2025	09:57:11	1	€ 15.9720
12/12/2025	09:57:12	2	€ 15.9720
12/12/2025	09:57:20	450	€ 15.9720
12/12/2025	09:57:20	837	€ 15.9720
12/12/2025	09:57:25	141	€ 15.9720
12/12/2025	09:57:30	139	€ 15.9720
12/12/2025	09:57:35	140	€ 15.9720
12/12/2025	09:57:40	2	€ 15.9720
12/12/2025	09:58:14	727	€ 15.9740
12/12/2025	09:58:14	80	€ 15.9740
12/12/2025	09:58:14	197	€ 15.9740
12/12/2025	09:58:16	144	€ 15.9740
12/12/2025	09:58:21	2	€ 15.9740
12/12/2025	09:58:22	26	€ 15.9740

12/12/2025	09:58:22	24	€ 15.9740
12/12/2025	09:58:22	116	€ 15.9740
12/12/2025	09:58:35	1	€ 15.9740
12/12/2025	09:58:35	364	€ 15.9760
12/12/2025	09:58:40	140	€ 15.9760
12/12/2025	09:59:06	493	€ 15.9720
12/12/2025	09:59:06	237	€ 15.9720
12/12/2025	09:59:11	140	€ 15.9720
12/12/2025	09:59:16	140	€ 15.9720
12/12/2025	09:59:21	14	€ 15.9720
12/12/2025	09:59:22	28	€ 15.9720
12/12/2025	09:59:30	323	€ 15.9740
12/12/2025	09:59:34	140	€ 15.9740
12/12/2025	10:00:15	21	€ 15.9720
12/12/2025	10:00:23	28	€ 15.9720
12/12/2025	10:00:23	518	€ 15.9720
12/12/2025	10:00:23	654	€ 15.9720
12/12/2025	10:00:26	28	€ 15.9720
12/12/2025	10:00:26	650	€ 15.9720
12/12/2025	10:00:29	28	€ 15.9720
12/12/2025	10:01:18	2,835	€ 15.9680
12/12/2025	10:01:18	1,489	€ 15.9680
12/12/2025	10:01:18	550	€ 15.9680
12/12/2025	10:01:18	324	€ 15.9680
12/12/2025	10:01:20	270	€ 15.9620
12/12/2025	10:02:31	130	€ 15.9640
12/12/2025	10:02:34	135	€ 15.9640
12/12/2025	10:02:37	135	€ 15.9640
12/12/2025	10:02:58	495	€ 15.9640
12/12/2025	10:02:58	450	€ 15.9640
12/12/2025	10:03:01	2	€ 15.9640
12/12/2025	10:03:22	1	€ 15.9640
12/12/2025	10:03:42	944	€ 15.9680
12/12/2025	10:03:42	374	€ 15.9680
12/12/2025	10:04:05	275	€ 15.9720
12/12/2025	10:04:05	569	€ 15.9720
12/12/2025	10:04:05	153	€ 15.9720
12/12/2025	10:04:07	496	€ 15.9720
12/12/2025	10:04:15	3	€ 15.9720
12/12/2025	10:05:31	157	€ 15.9820
12/12/2025	10:05:51	342	€ 15.9820
12/12/2025	10:05:51	189	€ 15.9820
12/12/2025	10:06:00	272	€ 15.9780
12/12/2025	10:06:00	3,493	€ 15.9780
12/12/2025	10:07:12	1,139	€ 15.9720
12/12/2025	10:07:28	380	€ 15.9720
12/12/2025	10:08:17	155	€ 15.9720
12/12/2025	10:08:45	396	€ 15.9720
12/12/2025	10:08:45	170	€ 15.9720

12/12/2025	10:08:45	237	€ 15.9720
12/12/2025	10:08:45	925	€ 15.9720
12/12/2025	10:08:46	3	€ 15.9720
12/12/2025	10:09:45	2,549	€ 15.9780
12/12/2025	10:09:45	1,489	€ 15.9780
12/12/2025	10:09:45	134	€ 15.9780
12/12/2025	10:10:20	1,631	€ 15.9720
12/12/2025	10:10:20	490	€ 15.9720
12/12/2025	10:10:20	800	€ 15.9720
12/12/2025	10:10:20	490	€ 15.9720
12/12/2025	10:11:09	1,061	€ 15.9680
12/12/2025	10:11:09	757	€ 15.9680
12/12/2025	10:12:40	1,318	€ 15.9720
12/12/2025	10:12:40	700	€ 15.9720
12/12/2025	10:12:40	800	€ 15.9720
12/12/2025	10:12:40	5	€ 15.9720
12/12/2025	10:13:20	86	€ 15.9680
12/12/2025	10:13:20	27	€ 15.9680
12/12/2025	10:14:00	145	€ 15.9680
12/12/2025	10:14:04	143	€ 15.9680
12/12/2025	10:14:08	142	€ 15.9680
12/12/2025	10:14:12	143	€ 15.9680
12/12/2025	10:14:16	143	€ 15.9680
12/12/2025	10:14:21	34	€ 15.9680
12/12/2025	10:16:20	1,906	€ 15.9720
12/12/2025	10:16:20	226	€ 15.9720
12/12/2025	10:16:20	700	€ 15.9700
12/12/2025	10:16:20	534	€ 15.9720
12/12/2025	10:16:20	1,117	€ 15.9720
12/12/2025	10:16:20	675	€ 15.9720
12/12/2025	10:16:31	23	€ 15.9700
12/12/2025	10:16:31	46	€ 15.9700
12/12/2025	10:16:55	576	€ 15.9720
12/12/2025	10:16:56	40	€ 15.9720
12/12/2025	10:16:56	460	€ 15.9720
12/12/2025	10:16:56	42	€ 15.9720
12/12/2025	10:16:59	2	€ 15.9700
12/12/2025	10:17:56	1,116	€ 15.9700
12/12/2025	10:17:56	327	€ 15.9700
12/12/2025	10:17:56	136	€ 15.9700
12/12/2025	10:17:56	530	€ 15.9700
12/12/2025	10:17:56	380	€ 15.9700
12/12/2025	10:17:58	2,730	€ 15.9660
12/12/2025	10:18:12	840	€ 15.9620
12/12/2025	10:18:12	249	€ 15.9600
12/12/2025	10:19:32	1	€ 15.9560
12/12/2025	10:19:32	164	€ 15.9560
12/12/2025	10:19:35	125	€ 15.9560
12/12/2025	10:19:39	166	€ 15.9560

12/12/2025	10:19:43	166	€ 15.9560
12/12/2025	10:20:12	2,145	€ 15.9500
12/12/2025	10:21:25	1,591	€ 15.9560
12/12/2025	10:21:25	1,116	€ 15.9560
12/12/2025	10:21:25	64	€ 15.9560
12/12/2025	10:21:53	148	€ 15.9540
12/12/2025	10:21:57	154	€ 15.9540
12/12/2025	10:22:01	8	€ 15.9540
12/12/2025	10:22:01	16	€ 15.9540
12/12/2025	10:22:22	1	€ 15.9560
12/12/2025	10:22:24	495	€ 15.9560
12/12/2025	10:22:35	526	€ 15.9560
12/12/2025	10:23:04	520	€ 15.9580
12/12/2025	10:23:04	750	€ 15.9580
12/12/2025	10:23:37	267	€ 15.9560
12/12/2025	10:23:37	449	€ 15.9560
12/12/2025	10:23:37	1	€ 15.9560
12/12/2025	10:25:09	1,654	€ 15.9620
12/12/2025	10:25:10	1,275	€ 15.9620
12/12/2025	10:25:10	8	€ 15.9640
12/12/2025	10:25:10	2,125	€ 15.9640
12/12/2025	10:25:49	544	€ 15.9620
12/12/2025	10:26:00	135	€ 15.9640
12/12/2025	10:26:05	24	€ 15.9640
12/12/2025	10:26:05	7	€ 15.9640
12/12/2025	10:26:05	112	€ 15.9640
12/12/2025	10:26:10	106	€ 15.9640
12/12/2025	10:26:10	37	€ 15.9640
12/12/2025	10:26:49	500	€ 15.9660
12/12/2025	10:26:49	149	€ 15.9660
12/12/2025	10:26:50	1	€ 15.9640
12/12/2025	10:26:56	667	€ 15.9640
12/12/2025	10:27:01	33	€ 15.9640
12/12/2025	10:27:01	110	€ 15.9640
12/12/2025	10:27:06	143	€ 15.9640
12/12/2025	10:27:11	143	€ 15.9640
12/12/2025	10:27:16	144	€ 15.9640
12/12/2025	10:27:21	143	€ 15.9640
12/12/2025	10:27:26	143	€ 15.9640
12/12/2025	10:27:38	321	€ 15.9620
12/12/2025	10:27:38	5	€ 15.9620
12/12/2025	10:27:55	655	€ 15.9620
12/12/2025	10:28:17	128	€ 15.9660
12/12/2025	10:28:26	256	€ 15.9640
12/12/2025	10:28:26	353	€ 15.9640
12/12/2025	10:28:31	143	€ 15.9620
12/12/2025	10:28:36	143	€ 15.9620
12/12/2025	10:28:41	144	€ 15.9600
12/12/2025	10:28:46	143	€ 15.9600

10:28:51 12/12/2025 144 10:28:56 12/12/2025 143 10:29:01 12/12/2025 143 10:29:06 12/12/2025 143 10:29:11 12/12/2025 127 10:29:11 12/12/2025 16 10:29:16 12/12/2025 143 10:29:21 12/12/2025 144 10:29:26 12/12/2025 110 10:29:26 12/12/2025 33 10:29:31 12/12/2025 143 10:29:40 12/12/2025 258 10:29:45 12/12/2025 143 10:29:50 12/12/2025 143	€ 15.9600 € 15.9600 € 15.9600 € 15.9600 € 15.9600 € 15.9600 € 15.9600 € 15.9600 € 15.9600 € 15.9600 € 15.9560 € 15.9580
	€ 15.9580
	€ 15.9580
10:29:55 12/12/2025 143	€ 15.9580
10:30:00 12/12/2025 79	€ 15.9580
10:30:00 12/12/2025 64	€ 15.9580
10:30:05 12/12/2025 130	€ 15.9560
10:30:10 12/12/2025 14	€ 15.9560
10:31:39 12/12/2025 616	€ 15.9600
10:31:39 12/12/2025 450	€ 15.9600
10:31:39 12/12/2025 1,336	€ 15.9600
10:32:05 12/12/2025 555	€ 15.9620
10:32:05 12/12/2025 112	€ 15.9620
10:32:10 12/12/2025 49	€ 15.9620
10:32:10 12/12/2025 6	€ 15.9620
10:32:13 12/12/2025 151	€ 15.9620
10:33:22 12/12/2025 3	€ 15.9680
10:33:25 12/12/2025 1,554	€ 15.9660
10:34:59 12/12/2025 10	€ 15.9620
10:35:01 12/12/2025 321	€ 15.9620
10:37:04 12/12/2025 1,364	€ 15.9660
10:37:04 12/12/2025 958	€ 15.9660
10:37:06 12/12/2025 958	€ 15.9660
10:37:06 12/12/2025 511	€ 15.9660
10:37:07 12/12/2025 116	€ 15.9660
10:39:55 12/12/2025 510	€ 15.9720
10:40:00 12/12/2025 1	€ 15.9700
10:40:26 12/12/2025 1,898	€ 15.9720
10:41:22 12/12/2025 281	€ 15.9720
10:41:22 12/12/2025 3	€ 15.9720
10:41:22 12/12/2025 161	€ 15.9720
10:41:27 12/12/2025 135	€ 15.9720
10:41:32 12/12/2025 47	€ 15.9720
10:41:32 12/12/2025 87	€ 15.9720
10:41:37 12/12/2025 134	€ 15.9720
10:41:42 12/12/2025 80	€ 15.9720
10:41:42 12/12/2025 3	€ 15.9720
10:41:45 12/12/2025 50	€ 15.9720

12/12/2025	10:41:47	1	€ 15.9720
12/12/2025	10:41:47	50	€ 15.9720
12/12/2025	10:41:53	50	€ 15.9720
12/12/2025	10:42:04	492	€ 15.9720
12/12/2025	10:42:09	134	€ 15.9700
12/12/2025	10:42:18	242	€ 15.9720
12/12/2025	10:42:23	1	€ 15.9720
12/12/2025	10:42:23	134	€ 15.9720
12/12/2025	10:44:00	547	€ 15.9720
12/12/2025	10:44:00	91	€ 15.9720
12/12/2025	10:44:00	134	€ 15.9720
12/12/2025	10:44:02	43	€ 15.9720
12/12/2025	10:44:21	617	€ 15.9740
12/12/2025	10:44:21	492	€ 15.9740
12/12/2025	10:44:21	247	€ 15.9740
12/12/2025	10:44:21	59	€ 15.9740
12/12/2025	10:44:21	507	€ 15.9740
12/12/2025	10:44:21	4	€ 15.9740
12/12/2025	10:44:24	511	€ 15.9740
12/12/2025	10:44:36	3	€ 15.9740
12/12/2025	10:44:40	90	€ 15.9740
12/12/2025	10:44:52	661	€ 15.9760
12/12/2025	10:44:57	134	€ 15.9760
12/12/2025	10:45:02	131	€ 15.9760
12/12/2025	10:45:20	5	€ 15.9760
12/12/2025	10:45:27	623	€ 15.9780
12/12/2025	10:45:32	1	€ 15.9760
12/12/2025	10:45:32	124	€ 15.9760
12/12/2025	10:46:03	779	€ 15.9740
12/12/2025	10:46:08	125	€ 15.9740
12/12/2025	10:46:14	151	€ 15.9740
12/12/2025	10:46:16	1,812	€ 15.9720
12/12/2025	10:46:16	1,116	€ 15.9720
12/12/2025	10:46:16	306	€ 15.9720
12/12/2025	10:48:44	140	€ 15.9760
12/12/2025	10:48:44	395	€ 15.9760
12/12/2025	10:48:49	9	€ 15.9760
12/12/2025	10:48:49	118	€ 15.9760
12/12/2025	10:48:54	85	€ 15.9760
12/12/2025	10:48:54	40	€ 15.9760
12/12/2025	10:48:59	126	€ 15.9760
12/12/2025	10:49:59	375	€ 15.9780
12/12/2025	10:49:59	4	€ 15.9780
12/12/2025	10:50:00	17	€ 15.9780
12/12/2025	10:50:00	337	€ 15.9780
12/12/2025	10:50:01	17	€ 15.9780
12/12/2025	10:50:14	1,118	€ 15.9800
12/12/2025	10:50:20	145	€ 15.9820
12/12/2025	10:50:26	105	€ 15.9820

12/12/2025	10:50:26	4	€ 15.9820
12/12/2025	10:50:28	700	€ 15.9820
12/12/2025	10:50:28	744	€ 15.9820
12/12/2025	10:50:28	344	€ 15.9820
12/12/2025	10:51:45	139	€ 15.9840
12/12/2025	10:51:51	144	€ 15.9840
12/12/2025	10:51:57	144	€ 15.9840
12/12/2025	10:51:58	700	€ 15.9820
12/12/2025	10:51:58	503	€ 15.9820
12/12/2025	10:51:58	4	€ 15.9820
12/12/2025	10:51:58	1,617	€ 15.9820
12/12/2025	10:52:21	964	€ 15.9840
12/12/2025	10:52:48	3,491	€ 15.9820
12/12/2025	10:52:48	1,116	€ 15.9820
12/12/2025	10:52:48	296	€ 15.9820
12/12/2025	10:52:48	322	€ 15.9820
12/12/2025	10:52:48	712	€ 15.9820
12/12/2025	10:54:27	1,240	€ 15.9880
12/12/2025	10:54:27	1,116	€ 15.9880
12/12/2025	10:54:27	296	€ 15.9880
12/12/2025	10:54:27	329	€ 15.9880
12/12/2025	10:54:27	111	€ 15.9880
12/12/2025	10:54:29	239	€ 15.9880
12/12/2025	10:56:03	1,439	€ 15.9940
12/12/2025	10:56:14	500	€ 15.9940
12/12/2025	10:57:19	786	€ 15.9980
12/12/2025	10:57:57	150	€ 15.9980
12/12/2025	10:58:22	1,921	€ 15.9980
12/12/2025	10:58:22	113	€ 15.9980
12/12/2025	10:58:22	810	€ 15.9980
12/12/2025	10:58:22	151	€ 15.9980
12/12/2025	10:58:45	490	€ 15.9940
12/12/2025	10:58:45	273	€ 15.9940
12/12/2025	10:59:30	1,078	€ 15.9940
12/12/2025	10:59:30	131	€ 15.9940
12/12/2025	10:59:46	316	€ 15.9940
12/12/2025	10:59:53	236	€ 15.9940
12/12/2025	11:00:20	664	€ 15.9880
12/12/2025	11:00:39	125	€ 15.9880
12/12/2025	11:00:47	377	€ 15.9840
12/12/2025	11:04:05	529	€ 15.9840
12/12/2025	11:04:08	2,847	€ 15.9820
12/12/2025	11:04:08	700	€ 15.9820
12/12/2025	11:04:08	540	€ 15.9820
12/12/2025	11:04:08	535	€ 15.9820
12/12/2025	11:04:18	151	€ 15.9820
12/12/2025	11:06:01	375	€ 15.9820
12/12/2025	11:06:01	1,327	€ 15.9820
12/12/2025	11:08:08	494	€ 15.9820

12/12/2025	11:08:08	624	€ 15.9820
12/12/2025	11:08:08	629	€ 15.9820
12/12/2025	11:08:08	1,427	€ 15.9820
12/12/2025	11:08:08	172	€ 15.9820
12/12/2025	11:08:09	699	€ 15.9820
12/12/2025	11:09:41	1,107	€ 15.9880
12/12/2025	11:09:41	296	€ 15.9880
12/12/2025	11:09:41	526	€ 15.9880
12/12/2025	11:09:41	315	€ 15.9880
12/12/2025	11:10:39	432	€ 15.9880
12/12/2025	11:10:40	191	€ 15.9880
12/12/2025	11:12:40	1,625	€ 15.9880
12/12/2025	11:12:40	614	€ 15.9880
12/12/2025	11:15:50	32	€ 15.9980
12/12/2025	11:15:50	462	€ 15.9980
12/12/2025	11:17:15	2,878	€ 15.9980
12/12/2025	11:17:15	549	€ 15.9980
12/12/2025	11:18:41	1,783	€ 15.9940
12/12/2025	11:18:42	687	€ 15.9940
12/12/2025	11:18:42	283	€ 15.9940
12/12/2025	11:18:42	591	€ 15.9940
12/12/2025	11:19:25	2,780	€ 15.9860
12/12/2025	11:21:18	502	€ 15.9800
12/12/2025	11:21:19	503	€ 15.9800
12/12/2025	11:21:19	604	€ 15.9800
12/12/2025	11:21:24	155	€ 15.9800
12/12/2025	11:21:29	154	€ 15.9800
12/12/2025	11:21:34	155	€ 15.9800
12/12/2025	11:21:39	155	€ 15.9800
12/12/2025	11:21:44	155	€ 15.9800
12/12/2025	11:21:49	31	€ 15.9800
12/12/2025	11:21:49	12	€ 15.9800
12/12/2025	11:21:49	112	€ 15.9800
12/12/2025	11:21:54	1	€ 15.9780
12/12/2025	11:22:07	556	€ 15.9800
12/12/2025	11:22:12	155	€ 15.9780
12/12/2025	11:22:17	3	€ 15.9780
12/12/2025	11:22:17	152	€ 15.9780
12/12/2025	11:22:28	310	€ 15.9780
12/12/2025	11:22:32	2,640	€ 15.9740
12/12/2025	11:25:36	1,477	€ 15.9780
12/12/2025	11:25:40	446	€ 15.9780
12/12/2025	11:25:40	150	€ 15.9780
12/12/2025	11:25:41	544	€ 15.9780
12/12/2025	11:25:41	439	€ 15.9780
	11:25:47
12/12/2025	11:25:55	11	€ 15.9780
12/12/2025		293	€ 15.9780
12/12/2025	11:26:00	140	€ 15.9780
12/12/2025	11:26:06	3	€ 15.9780

12/12/2025	11:26:06	138	€ 15.9780
12/12/2025	11:31:19	94	€ 15.9880
12/12/2025	11:31:19	1,000	€ 15.9880
12/12/2025	11:31:19	4	€ 15.9880
12/12/2025	11:31:19	329	€ 15.9880
12/12/2025	11:31:20	18	€ 15.9880
12/12/2025	11:31:21	3	€ 15.9880
12/12/2025	11:32:02	500	€ 15.9880
12/12/2025	11:32:20	343	€ 15.9900
12/12/2025	11:32:20	91	€ 15.9900
12/12/2025	11:32:20	3	€ 15.9900
12/12/2025	11:32:20	74	€ 15.9900
12/12/2025	11:32:20	296	€ 15.9900
12/12/2025	11:32:20	518	€ 15.9900
12/12/2025	11:32:20	450	€ 15.9900
12/12/2025	11:32:20	316	€ 15.9900
12/12/2025	11:32:24	138	€ 15.9900
12/12/2025	11:32:28	3	€ 15.9880
12/12/2025	11:33:20	606	€ 15.9880
12/12/2025	11:33:23	283	€ 15.9880
12/12/2025	11:33:23	150	€ 15.9880
12/12/2025	11:33:23	548	€ 15.9880
12/12/2025	11:33:23	1	€ 15.9880
12/12/2025	11:33:30	685	€ 15.9880
12/12/2025	11:33:34	2	€ 15.9880
12/12/2025	11:33:45	515	€ 15.9880
12/12/2025	11:33:49	1	€ 15.9860
12/12/2025	11:34:05	1	€ 15.9880
12/12/2025	11:34:05	519	€ 15.9880
12/12/2025	11:34:05	168	€ 15.9880
12/12/2025	11:34:29	330	€ 15.9900
12/12/2025	11:34:29	171	€ 15.9900
12/12/2025	11:34:29	1	€ 15.9900
12/12/2025	11:34:29	5	€ 15.9900
12/12/2025	11:34:30	19	€ 15.9900
12/12/2025	11:34:35	550	€ 15.9880
12/12/2025	11:35:42	490	€ 15.9880
12/12/2025	11:35:44	885	€ 15.9880
12/12/2025	11:35:44	962	€ 15.9880
12/12/2025	11:35:44	1,162	€ 15.9880
12/12/2025	11:36:40	1,689	€ 15.9880
12/12/2025	11:36:40	283	€ 15.9880
12/12/2025	11:36:40	1,028	€ 15.9880
12/12/2025	11:39:22	137	€ 15.9860
12/12/2025	11:39:28	134	€ 15.9860
12/12/2025	11:39:34	133	€ 15.9860
12/12/2025	11:39:40	133	€ 15.9860
12/12/2025	11:39:46	133	€ 15.9860
12/12/2025	11:39:52	1	€ 15.9860

12/12/2025	11:39:52	132	€ 15.9860
12/12/2025	11:39:58	134	€ 15.9860
12/12/2025	11:40:04	126	€ 15.9860
12/12/2025	11:40:35	16	€ 15.9880
12/12/2025	11:41:09	1,117	€ 15.9880
12/12/2025	11:41:09	197	€ 15.9880
12/12/2025	11:41:16	143	€ 15.9880
12/12/2025	11:41:23	144	€ 15.9880
12/12/2025	11:41:30	143	€ 15.9860
12/12/2025	11:41:37	142	€ 15.9860
12/12/2025	11:41:44	137	€ 15.9860
12/12/2025	11:41:44	1	€ 15.9860
12/12/2025	11:42:17	1	€ 15.9880
12/12/2025	11:42:56	1,632	€ 15.9880
12/12/2025	11:42:59	699	€ 15.9880
12/12/2025	11:43:31	1,101	€ 15.9880
12/12/2025	11:43:42	1,096	€ 15.9880
12/12/2025	11:44:13	1,795	€ 15.9880
12/12/2025	11:45:18	3,731	€ 15.9840
12/12/2025	11:45:18	539	€ 15.9840
12/12/2025	11:45:18	2,075	€ 15.9840
12/12/2025	11:46:23	1,248	€ 15.9840
12/12/2025	11:46:52	949	€ 15.9820
12/12/2025	11:47:54	256	€ 15.9840
12/12/2025	11:48:48	1,848	€ 15.9820
12/12/2025	11:48:48	315	€ 15.9820
12/12/2025	11:49:45	158	€ 15.9780
12/12/2025	11:49:58	756	€ 15.9780
12/12/2025	11:50:21	86	€ 15.9880
12/12/2025	11:50:21	334	€ 15.9880
12/12/2025	11:50:28	190	€ 15.9880
12/12/2025	11:50:28	81	€ 15.9880
12/12/2025	11:50:28	190	€ 15.9880
12/12/2025	11:50:28	5	€ 15.9880
12/12/2025	11:53:44	100	€ 15.9880
12/12/2025	11:57:25	259	€ 15.9880
12/12/2025	11:57:25	227	€ 15.9880
12/12/2025	11:58:43	6	€ 15.9860
12/12/2025	11:58:43	121	€ 15.9860
12/12/2025	11:58:50	44	€ 15.9860
12/12/2025	11:58:50	82	€ 15.9860
12/12/2025	11:58:57	127	€ 15.9860
12/12/2025	11:59:04	127	€ 15.9860
12/12/2025	11:59:11	1	€ 15.9860
12/12/2025	11:59:12	144	€ 15.9860
12/12/2025	11:59:19	19	€ 15.9860
12/12/2025	11:59:19	108	€ 15.9860
12/12/2025	11:59:26	127	€ 15.9860
12/12/2025	11:59:31	120	€ 15.9820

12/12/2025	12:00:38	1,118	€ 15.9860
12/12/2025	12:00:38	332	€ 15.9860
12/12/2025	12:00:43	1	€ 15.9840
12/12/2025	12:01:52	1,073	€ 15.9840
12/12/2025	12:01:52	597	€ 15.9840
12/12/2025	12:01:52	1	€ 15.9840
12/12/2025	12:02:09	615	€ 15.9840
12/12/2025	12:02:14	125	€ 15.9840
12/12/2025	12:02:29	270	€ 15.9840
12/12/2025	12:03:03	262	€ 15.9840
12/12/2025	12:03:03	71	€ 15.9840
12/12/2025	12:03:45	2	€ 15.9860
12/12/2025	12:03:50	68	€ 15.9880
12/12/2025	12:04:49	1,001	€ 15.9920
12/12/2025	12:04:49	450	€ 15.9920
12/12/2025	12:04:49	1,046	€ 15.9920
12/12/2025	12:04:49	491	€ 15.9920
12/12/2025	12:04:49	236	€ 15.9920
12/12/2025	12:04:55	4	€ 15.9900
12/12/2025	12:05:00	271	€ 15.9900
12/12/2025	12:05:06	36	€ 15.9900
12/12/2025	12:05:07	1	€ 15.9900
12/12/2025	12:05:12	251	€ 15.9900
12/12/2025	12:05:18	143	€ 15.9900
12/12/2025	12:05:24	144	€ 15.9900
12/12/2025	12:05:30	144	€ 15.9900
12/12/2025	12:05:36	144	€ 15.9900
12/12/2025	12:05:42	143	€ 15.9900
12/12/2025	12:05:44	1,599	€ 15.9880
12/12/2025	12:05:44	1,046	€ 15.9880
12/12/2025	12:05:44	274	€ 15.9880
12/12/2025	12:06:20	331	€ 15.9840
12/12/2025	12:06:20	125	€ 15.9840
12/12/2025	12:06:48	1,472	€ 15.9820
12/12/2025	12:08:54	398	€ 15.9820
12/12/2025	12:08:55	294	€ 15.9820
12/12/2025	12:09:56	11	€ 15.9840
12/12/2025	12:09:56	5	€ 15.9840
12/12/2025	12:10:06	55	€ 15.9840
12/12/2025	12:10:11	460	€ 15.9880
12/12/2025	12:10:11	343	€ 15.9880
12/12/2025	12:10:17	126	€ 15.9880
12/12/2025	12:10:23	109	€ 15.9880
12/12/2025	12:10:23	2	€ 15.9880
12/12/2025	12:10:23	15	€ 15.9880
12/12/2025	12:10:29	126	€ 15.9880
12/12/2025	12:10:35	127	€ 15.9880
12/12/2025	12:10:41	126	€ 15.9880
12/12/2025	12:10:47	2	€ 15.9880

12/12/2025	12:10:47	124	€ 15.9880
12/12/2025	12:10:53	126	€ 15.9880
12/12/2025	12:10:59	127	€ 15.9880
12/12/2025	12:11:05	126	€ 15.9880
12/12/2025	12:11:11	126	€ 15.9880
12/12/2025	12:11:17	126	€ 15.9880
12/12/2025	12:11:23	1	€ 15.9880
12/12/2025	12:11:35	1	€ 15.9880
12/12/2025	12:12:04	987	€ 15.9880
12/12/2025	12:12:10	59	€ 15.9880
12/12/2025	12:12:10	67	€ 15.9880
12/12/2025	12:12:16	126	€ 15.9880
12/12/2025	12:12:22	7	€ 15.9860
12/12/2025	12:13:17	1,255	€ 15.9860
12/12/2025	12:13:22	125	€ 15.9860
12/12/2025	12:13:28	127	€ 15.9860
12/12/2025	12:13:34	126	€ 15.9860
12/12/2025	12:13:40	126	€ 15.9860
12/12/2025	12:13:46	126	€ 15.9860
12/12/2025	12:13:52	128	€ 15.9860
12/12/2025	12:14:03	1,298	€ 15.9840
12/12/2025	12:15:00	1	€ 15.9880
12/12/2025	12:15:02	165	€ 15.9880
12/12/2025	12:15:10	135	€ 15.9880
12/12/2025	12:15:34	1,498	€ 15.9880
12/12/2025	12:15:48	1,041	€ 15.9820
12/12/2025	12:16:08	213	€ 15.9820
12/12/2025	12:18:19	3	€ 15.9820
12/12/2025	12:18:19	447	€ 15.9840
12/12/2025	12:20:35	814	€ 15.9840
12/12/2025	12:20:35	3	€ 15.9840
12/12/2025	12:20:36	428	€ 15.9840
12/12/2025	12:21:00	2	€ 15.9840
12/12/2025	12:21:04	1,118	€ 15.9860
12/12/2025	12:21:04	581	€ 15.9860
12/12/2025	12:21:11	119	€ 15.9860
12/12/2025	12:21:11	16	€ 15.9860
12/12/2025	12:21:18	135	€ 15.9860
12/12/2025	12:21:25	135	€ 15.9860
12/12/2025	12:21:32	135	€ 15.9860
12/12/2025	12:21:37	1,527	€ 15.9820
12/12/2025	12:21:37	1,078	€ 15.9820
12/12/2025	12:21:49	63	€ 15.9780
12/12/2025	12:21:57	1,777	€ 15.9780
12/12/2025	12:21:57	296	€ 15.9780
12/12/2025	12:21:57	804	€ 15.9780
12/12/2025	12:21:57	700	€ 15.9780
12/12/2025	12:21:57	80	€ 15.9780
12/12/2025	12:21:57	414	€ 15.9780

12/12/2025	12:22:04	66	€ 15.9780
12/12/2025	12:22:04	69	€ 15.9780
12/12/2025	12:22:11	135	€ 15.9780
12/12/2025	12:25:03	282	€ 15.9820
12/12/2025	12:26:43	569	€ 15.9880
12/12/2025	12:26:43	707	€ 15.9880
12/12/2025	12:26:46	691	€ 15.9880
12/12/2025	12:27:53	1,296	€ 15.9880
12/12/2025	12:30:11	1	€ 15.9920
12/12/2025	12:30:11	29	€ 15.9920
12/12/2025	12:30:11	107	€ 15.9920
12/12/2025	12:31:09	500	€ 15.9940
12/12/2025	12:31:09	150	€ 15.9940
12/12/2025	12:31:09	367	€ 15.9940
12/12/2025	12:32:15	718	€ 15.9960
12/12/2025	12:32:15	422	€ 15.9960
12/12/2025	12:32:15	17	€ 15.9960
12/12/2025	12:32:23	14	€ 15.9940
12/12/2025	12:32:23	126	€ 15.9940
12/12/2025	12:32:31	1	€ 15.9940
12/12/2025	12:32:57	2	€ 15.9960
12/12/2025	12:35:16	745	€ 15.9980
12/12/2025	12:35:16	23	€ 15.9980
12/12/2025	12:35:16	3,115	€ 16.0000
12/12/2025	12:35:16	700	€ 15.9980
12/12/2025	12:35:16	2,052	€ 15.9980
12/12/2025	12:35:16	981	€ 15.9980
12/12/2025	12:35:16	546	€ 15.9980
12/12/2025	12:36:23	372	€ 15.9940
12/12/2025	12:36:23	407	€ 15.9940
12/12/2025	12:39:06	1,475	€ 15.9880
12/12/2025	12:40:03	261	€ 15.9840
12/12/2025	12:40:04	269	€ 15.9840
12/12/2025	12:40:05	279	€ 15.9840
12/12/2025	12:40:05	285	€ 15.9840
12/12/2025	12:40:06	289	€ 15.9840
12/12/2025	12:40:06	298	€ 15.9840
12/12/2025	12:40:07	307	€ 15.9840
12/12/2025	12:40:08	315	€ 15.9840
12/12/2025	12:40:08	323	€ 15.9840
12/12/2025	12:40:27	1,500	€ 15.9840
12/12/2025	12:40:27	1,117	€ 15.9840
12/12/2025	12:40:27	700	€ 15.9840
12/12/2025	12:40:27	365	€ 15.9840
12/12/2025	12:40:41	145	€ 15.9840
12/12/2025	12:40:49	1,829	€ 15.9780
12/12/2025	12:42:11	5	€ 15.9820
12/12/2025	12:42:26	451	€ 15.9840
12/12/2025	12:42:26	265	€ 15.9840

12/12/2025	12:42:26	89	€ 15.9840
12/12/2025	12:44:59	1,521	€ 15.9820
12/12/2025	12:45:02	1,433	€ 15.9820
12/12/2025	12:45:02	555	€ 15.9820
12/12/2025	12:45:03	416	€ 15.9820
12/12/2025	12:45:09	1,013	€ 15.9780
12/12/2025	12:46:04	1	€ 15.9780
12/12/2025	12:46:29	595	€ 15.9780
12/12/2025	12:46:36	1	€ 15.9780
12/12/2025	12:46:39	15	€ 15.9780
12/12/2025	12:47:08	2	€ 15.9800
12/12/2025	12:47:48	923	€ 15.9820
12/12/2025	12:47:49	195	€ 15.9820
12/12/2025	12:47:49	359	€ 15.9820
12/12/2025	12:47:56	131	€ 15.9820
12/12/2025	12:48:03	18	€ 15.9800
12/12/2025	12:48:04	5	€ 15.9800
12/12/2025	12:48:13	280	€ 15.9820
12/12/2025	12:48:13	15	€ 15.9820
12/12/2025	12:48:20	2	€ 15.9800
12/12/2025	12:49:14	3	€ 15.9820
12/12/2025	12:50:14	1,855	€ 15.9880
12/12/2025	12:51:58	1,158	€ 15.9820
12/12/2025	12:51:58	652	€ 15.9820
12/12/2025	12:51:58	697	€ 15.9820
12/12/2025	12:52:43	601	€ 15.9780
12/12/2025	12:52:43	948	€ 15.9780
12/12/2025	12:53:24	139	€ 15.9740
12/12/2025	12:53:30	2,502	€ 15.9720
12/12/2025	12:55:36	12	€ 15.9700
12/12/2025	12:55:57	502	€ 15.9700
12/12/2025	12:56:01	1	€ 15.9700
12/12/2025	12:56:01	139	€ 15.9700
12/12/2025	12:56:08	143	€ 15.9700
12/12/2025	12:56:15	1	€ 15.9680
12/12/2025	12:56:15	143	€ 15.9680
12/12/2025	12:57:35	300	€ 15.9660
12/12/2025	12:58:06	1,000	€ 15.9660
12/12/2025	12:58:14	500	€ 15.9660
12/12/2025	12:59:06	256	€ 15.9720
12/12/2025	12:59:06	403	€ 15.9720
12/12/2025	12:59:06	700	€ 15.9720
12/12/2025	12:59:06	3	€ 15.9720
12/12/2025	12:59:07	481	€ 15.9720
12/12/2025	12:59:08	65	€ 15.9720
12/12/2025	12:59:53	748	€ 15.9760
12/12/2025	13:00:00	4	€ 15.9760
12/12/2025	13:00:00	139	€ 15.9760
12/12/2025	13:00:03	1,380	€ 15.9720

<-- PDF CHUNK SEPARATOR -->

12/12/2025	13:00:03	700	€ 15.9720
12/12/2025	13:00:03	1,078	€ 15.9720
12/12/2025	13:02:41	137	€ 15.9700
12/12/2025	13:02:48	143	€ 15.9700
12/12/2025	13:02:55	143	€ 15.9700
12/12/2025	13:03:02	143	€ 15.9700
12/12/2025	13:03:09	143	€ 15.9700
12/12/2025	13:03:16	4	€ 15.9700
12/12/2025	13:03:16	3	€ 15.9700
12/12/2025	13:03:16	136	€ 15.9700
12/12/2025	13:03:23	144	€ 15.9700
12/12/2025	13:03:30	143	€ 15.9700
12/12/2025	13:03:37	143	€ 15.9680
12/12/2025	13:03:39	628	€ 15.9660
12/12/2025	13:03:39	1,396	€ 15.9660
12/12/2025	13:03:39	1,118	€ 15.9660
12/12/2025	13:03:39	14	€ 15.9660
12/12/2025	13:04:58	500	€ 15.9620
12/12/2025	13:08:04	944	€ 15.9680
12/12/2025	13:08:12	2	€ 15.9680
12/12/2025	13:08:12	124	€ 15.9680
12/12/2025	13:08:20	127	€ 15.9660
12/12/2025	13:08:28	127	€ 15.9660
12/12/2025	13:08:36	125	€ 15.9660
12/12/2025	13:08:44	122	€ 15.9660
12/12/2025	13:08:44	2	€ 15.9660
12/12/2025	13:08:44	2	€ 15.9660
12/12/2025	13:08:52	106	€ 15.9660
12/12/2025	13:08:52	1	€ 15.9660
12/12/2025	13:08:52	20	€ 15.9660
12/12/2025	13:09:09	267	€ 15.9660
12/12/2025	13:09:52	17	€ 15.9660
12/12/2025	13:09:52	1	€ 15.9660
12/12/2025	13:09:52	100	€ 15.9660
12/12/2025	13:09:53	3	€ 15.9660
12/12/2025	13:09:55	603	€ 15.9660
12/12/2025	13:09:55	3	€ 15.9660
12/12/2025	13:10:10	158	€ 15.9640
12/12/2025	13:11:51	808	€ 15.9680
12/12/2025	13:11:51	484	€ 15.9680
12/12/2025	13:11:51	3	€ 15.9680
12/12/2025	13:12:15	1	€ 15.9680
12/12/2025	13:12:33	700	€ 15.9680
12/12/2025	13:12:33	855	€ 15.9680
12/12/2025	13:12:37	2,325	€ 15.9660
12/12/2025	13:12:37	787	€ 15.9660
12/12/2025	13:12:46	26	€ 15.9620
12/12/2025	13:12:48	230	€ 15.9620
12/12/2025	13:15:41	870	€ 15.9620

12/12/2025	13:15:44	390	€ 15.9620
12/12/2025	13:16:35	1,120	€ 15.9620
12/12/2025	13:18:00	3	€ 15.9640
12/12/2025	13:18:00	357	€ 15.9640
12/12/2025	13:19:26	100	€ 15.9620
12/12/2025	13:19:26	1,846	€ 15.9620
12/12/2025	13:19:26	11	€ 15.9620
12/12/2025	13:19:30	2,820	€ 15.9620
12/12/2025	13:19:30	216	€ 15.9620
12/12/2025	13:20:03	327	€ 15.9560
12/12/2025	13:23:45	280	€ 15.9580
12/12/2025	13:24:23	3	€ 15.9600
12/12/2025	13:25:00	1,663	€ 15.9600
12/12/2025	13:25:25	9	€ 15.9620
12/12/2025	13:25:51	1,575	€ 15.9620
12/12/2025	13:26:52	224	€ 15.9660
12/12/2025	13:26:52	258	€ 15.9660
12/12/2025	13:26:53	99	€ 15.9660
12/12/2025	13:26:53	88	€ 15.9660
12/12/2025	13:26:53	3	€ 15.9660
12/12/2025	13:26:53	289	€ 15.9660
12/12/2025	13:28:30	1,777	€ 15.9660
12/12/2025	13:28:30	714	€ 15.9660
12/12/2025	13:28:30	2,372	€ 15.9620
12/12/2025	13:28:30	303	€ 15.9620
12/12/2025	13:32:16	1,469	€ 15.9720
12/12/2025	13:32:16	457	€ 15.9720
12/12/2025	13:32:16	1,228	€ 15.9720
12/12/2025	13:32:16	280	€ 15.9720
12/12/2025	13:33:49	2,090	€ 15.9720
12/12/2025	13:33:49	323	€ 15.9720
12/12/2025	13:33:49	700	€ 15.9720
12/12/2025	13:33:49	804	€ 15.9720
12/12/2025	13:33:49	324	€ 15.9720
12/12/2025	13:33:49	526	€ 15.9720
12/12/2025	13:33:49	511	€ 15.9720
12/12/2025	13:34:58	786	€ 15.9720
12/12/2025	13:36:50	1,477	€ 15.9820
12/12/2025	13:38:04	1,432	€ 15.9780
12/12/2025	13:40:50	1,675	€ 15.9840
12/12/2025	13:40:50	1,228	€ 15.9820
12/12/2025	13:40:50	296	€ 15.9820
12/12/2025	13:43:35	1,108	€ 15.9840
12/12/2025	13:43:35	1,228	€ 15.9840
12/12/2025	13:43:35	573	€ 15.9840
12/12/2025	13:44:02	1,671	€ 15.9820
12/12/2025	13:44:04	2,355	€ 15.9820
12/12/2025	13:45:52	342	€ 15.9820
12/12/2025	13:48:15	1,017	€ 15.9880

12/12/2025	13:48:15	417	€ 15.9880
12/12/2025	13:48:26	373	€ 15.9880
12/12/2025	13:48:26	180	€ 15.9880
12/12/2025	13:48:32	688	€ 15.9880
12/12/2025	13:48:32	649	€ 15.9880
12/12/2025	13:49:16	1,486	€ 15.9880
12/12/2025	13:53:35	504	€ 15.9940
12/12/2025	13:53:35	410	€ 15.9940
12/12/2025	13:54:03	659	€ 15.9940
12/12/2025	13:54:06	521	€ 15.9940
12/12/2025	13:54:07	833	€ 15.9940
12/12/2025	13:56:27	628	€ 15.9940
12/12/2025	13:56:27	2,987	€ 15.9940
12/12/2025	13:56:30	5,242	€ 15.9940
12/12/2025	13:56:30	700	€ 15.9940
12/12/2025	13:56:30	71	€ 15.9940
12/12/2025	13:56:51	169	€ 15.9940
12/12/2025	13:57:12	356	€ 15.9980
12/12/2025	13:57:33	924	€ 15.9980
12/12/2025	14:00:11	1,351	€ 15.9940
12/12/2025	14:00:11	1,189	€ 15.9940
12/12/2025	14:00:34	347	€ 15.9880
12/12/2025	14:00:34	1,080	€ 15.9880
12/12/2025	14:00:37	420	€ 15.9860
12/12/2025	14:00:37	295	€ 15.9860
12/12/2025	14:00:47	596	€ 15.9800
12/12/2025	14:00:51	159	€ 15.9760
12/12/2025	14:02:46	2,325	€ 15.9880
12/12/2025	14:02:46	780	€ 15.9880
12/12/2025	14:02:46	922	€ 15.9880
12/12/2025	14:03:24	835	€ 15.9880
12/12/2025	14:03:24	1,153	€ 15.9880
12/12/2025	14:03:24	55	€ 15.9880
12/12/2025	14:04:01	398	€ 15.9880
12/12/2025	14:05:02	1,113	€ 15.9880
12/12/2025	14:05:33	577	€ 15.9880
12/12/2025	14:05:33	615	€ 15.9880
12/12/2025	14:06:36	895	€ 15.9880
12/12/2025	14:06:52	1,540	€ 15.9880
12/12/2025	14:07:33	671	€ 15.9880
12/12/2025	14:11:49	145	€ 16.0000
12/12/2025	14:11:54	63	€ 16.0000
12/12/2025	14:11:54	83	€ 16.0000
12/12/2025	14:11:59	146	€ 16.0000
12/12/2025	14:12:04	146	€ 16.0000
12/12/2025	14:12:09	146	€ 16.0000
12/12/2025	14:12:14	146	€ 16.0000
12/12/2025	14:12:19	146	€ 16.0000
12/12/2025	14:12:24	146	€ 16.0000

12/12/2025	14:12:29	41	€ 16.0000
12/12/2025	14:12:29	105	€ 16.0000
12/12/2025	14:12:34	146	€ 16.0000
12/12/2025	14:12:39	147	€ 16.0000
12/12/2025	14:14:45	3,544	€ 16.0060
12/12/2025	14:14:54	284	€ 16.0060
12/12/2025	14:14:54	1,617	€ 16.0060
12/12/2025	14:14:54	2,407	€ 16.0060
12/12/2025	14:15:56	805	€ 16.0120
12/12/2025	14:16:40	1,074	€ 16.0120
12/12/2025	14:16:40	470	€ 16.0080
12/12/2025	14:16:41	495	€ 16.0060
12/12/2025	14:16:42	460	€ 16.0060
12/12/2025	14:16:42	804	€ 16.0060
12/12/2025	14:16:42	410	€ 16.0060
12/12/2025	14:20:00	558	€ 16.0120
12/12/2025	14:20:00	275	€ 16.0120
12/12/2025	14:20:00	275	€ 16.0120
12/12/2025	14:20:31	145	€ 16.0140
12/12/2025	14:20:35	140	€ 16.0140
12/12/2025	14:20:39	140	€ 16.0140
12/12/2025	14:20:43	141	€ 16.0140
12/12/2025	14:20:47	140	€ 16.0140
12/12/2025	14:20:49	1,401	€ 16.0120
12/12/2025	14:20:49	597	€ 16.0120
12/12/2025	14:20:49	814	€ 16.0140
12/12/2025	14:22:44	290	€ 16.0100
12/12/2025	14:22:44	22	€ 16.0100
12/12/2025	14:22:44	86	€ 16.0100
12/12/2025	14:22:44	16	€ 16.0100
12/12/2025	14:22:54	150	€ 16.0100
12/12/2025	14:22:54	1,075	€ 16.0100
12/12/2025	14:22:58	141	€ 16.0100
12/12/2025	14:23:02	136	€ 16.0100
12/12/2025	14:23:02	4	€ 16.0100
12/12/2025	14:23:06	66	€ 16.0100
12/12/2025	14:23:06	2	€ 16.0100
12/12/2025	14:23:06	72	€ 16.0100
12/12/2025	14:23:10	140	€ 16.0100
12/12/2025	14:23:14	57	€ 16.0100
12/12/2025	14:23:14	84	€ 16.0100
12/12/2025	14:23:15	1,645	€ 16.0080
12/12/2025	14:23:16	1,037	€ 16.0080
12/12/2025	14:24:35	28	€ 16.0040
12/12/2025	14:24:35	129	€ 16.0040
12/12/2025	14:24:41	175	€ 16.0060
12/12/2025	14:24:44	140	€ 16.0060
12/12/2025	14:24:48	140	€ 16.0060
12/12/2025	14:25:27	597	€ 16.0120

12/12/2025	14:25:27	150	€ 16.0120
12/12/2025	14:25:27	585	€ 16.0120
12/12/2025	14:25:27	123	€ 16.0120
12/12/2025	14:25:30	159	€ 16.0120
12/12/2025	14:25:34	159	€ 16.0120
12/12/2025	14:25:38	159	€ 16.0120
12/12/2025	14:25:42	130	€ 16.0120
12/12/2025	14:25:42	2	€ 16.0120
12/12/2025	14:25:45	146	€ 16.0120
12/12/2025	14:25:45	1,366	€ 16.0080
12/12/2025	14:25:45	1,352	€ 16.0060
12/12/2025	14:25:45	630	€ 16.0080
12/12/2025	14:27:13	3	€ 16.0120
12/12/2025	14:27:13	5	€ 16.0120
12/12/2025	14:27:32	1	€ 16.0120
12/12/2025	14:27:32	815	€ 16.0120
12/12/2025	14:27:32	821	€ 16.0120
12/12/2025	14:27:54	3	€ 16.0100
12/12/2025	14:27:55	169	€ 16.0100
12/12/2025	14:28:36	804	€ 16.0080
12/12/2025	14:28:36	570	€ 16.0080
12/12/2025	14:28:36	700	€ 16.0080
12/12/2025	14:28:51	152	€ 16.0080
12/12/2025	14:28:55	8	€ 16.0080
12/12/2025	14:28:55	9	€ 16.0080
12/12/2025	14:28:59	1	€ 16.0080
12/12/2025	14:29:00	2	€ 16.0080
12/12/2025	14:29:30	318	€ 16.0120
12/12/2025	14:29:30	1	€ 16.0120
12/12/2025	14:29:31	700	€ 16.0120
12/12/2025	14:29:39	400	€ 16.0120
12/12/2025	14:29:39	468	€ 16.0120
12/12/2025	14:29:43	159	€ 16.0120
12/12/2025	14:29:47	159	€ 16.0120
12/12/2025	14:29:51	159	€ 16.0120
12/12/2025	14:30:03	21	€ 16.0260
12/12/2025	14:30:04	150	€ 16.0260
12/12/2025	14:30:09	402	€ 16.0260
12/12/2025	14:30:10	559	€ 16.0280
12/12/2025	14:30:14	309	€ 16.0300
12/12/2025	14:30:16	31	€ 16.0300
12/12/2025	14:30:25	1,411	€ 16.0320
12/12/2025	14:30:25	804	€ 16.0320
12/12/2025	14:30:25	477	€ 16.0320
12/12/2025	14:30:33	738	€ 16.0320
12/12/2025	14:30:33	269	€ 16.0320
12/12/2025	14:30:39	1,134	€ 16.0280
12/12/2025	14:30:46	122	€ 16.0280
12/12/2025	14:30:51	1,038	€ 16.0280

12/12/2025	14:30:51	360	€ 16.0280
12/12/2025	14:30:59	1,169	€ 16.0260
12/12/2025	14:31:11	426	€ 16.0320
12/12/2025	14:31:11	674	€ 16.0320
12/12/2025	14:31:11	588	€ 16.0320
12/12/2025	14:31:32	1,247	€ 16.0340
12/12/2025	14:31:33	196	€ 16.0320
12/12/2025	14:31:51	410	€ 16.0320
12/12/2025	14:31:51	91	€ 16.0320
12/12/2025	14:31:51	579	€ 16.0320
12/12/2025	14:31:51	296	€ 16.0320
12/12/2025	14:31:51	734	€ 16.0320
12/12/2025	14:31:51	482	€ 16.0320
12/12/2025	14:32:03	1,280	€ 16.0280
12/12/2025	14:32:06	1,116	€ 16.0260
12/12/2025	14:32:06	975	€ 16.0260
12/12/2025	14:32:25	1,079	€ 16.0320
12/12/2025	14:32:25	578	€ 16.0320
12/12/2025	14:32:27	1,090	€ 16.0280
12/12/2025	14:32:52	601	€ 16.0260
12/12/2025	14:32:52	510	€ 16.0280
12/12/2025	14:33:57	933	€ 16.0240
12/12/2025	14:33:57	707	€ 16.0260
12/12/2025	14:33:57	481	€ 16.0260
12/12/2025	14:33:57	9	€ 16.0260
12/12/2025	14:33:57	754	€ 16.0260
12/12/2025	14:34:52	1,870	€ 16.0180
12/12/2025	14:34:55	3,113	€ 16.0220
12/12/2025	14:34:55	2,476	€ 16.0220
12/12/2025	14:35:22	883	€ 16.0200
12/12/2025	14:35:23	494	€ 16.0200
12/12/2025	14:35:39	569	€ 16.0180
12/12/2025	14:36:00	616	€ 16.0180
12/12/2025	14:36:00	258	€ 16.0180
12/12/2025	14:36:11	304	€ 16.0080
12/12/2025	14:37:24	310	€ 16.0180
12/12/2025	14:38:28	804	€ 16.0260
12/12/2025	14:38:28	4	€ 16.0260
12/12/2025	14:38:30	224	€ 16.0240
12/12/2025	14:38:30	1,471	€ 16.0240
12/12/2025	14:38:30	707	€ 16.0240
12/12/2025	14:38:30	591	€ 16.0240
12/12/2025	14:38:30	1,092	€ 16.0240
12/12/2025	14:38:34	266	€ 16.0200
12/12/2025	14:39:13	130	€ 16.0240
12/12/2025	14:39:13	662	€ 16.0240
12/12/2025	14:39:13	727	€ 16.0240
12/12/2025	14:40:55	1,659	€ 16.0260
12/12/2025	14:40:55	1,014	€ 16.0260

12/12/2025	14:40:55	498	€ 16.0260
12/12/2025	14:41:03	1,347	€ 16.0220
12/12/2025	14:41:03	131	€ 16.0220
12/12/2025	14:41:03	285	€ 16.0220
12/12/2025	14:41:03	458	€ 16.0220
12/12/2025	14:41:07	344	€ 16.0200
12/12/2025	14:41:12	172	€ 16.0180
12/12/2025	14:41:57	1,367	€ 16.0240
12/12/2025	14:41:57	1,014	€ 16.0240
12/12/2025	14:41:57	310	€ 16.0240
12/12/2025	14:42:20	802	€ 16.0240
12/12/2025	14:42:24	515	€ 16.0220
12/12/2025	14:42:24	185	€ 16.0220
12/12/2025	14:42:38	546	€ 16.0200
12/12/2025	14:42:53	930	€ 16.0160
12/12/2025	14:45:37	213	€ 16.0240
12/12/2025	14:45:41	628	€ 16.0280
12/12/2025	14:45:41	201	€ 16.0280
12/12/2025	14:45:43	144	€ 16.0280
12/12/2025	14:45:45	3	€ 16.0260
12/12/2025	14:45:48	355	€ 16.0260
12/12/2025	14:45:59	930	€ 16.0260
12/12/2025	14:45:59	733	€ 16.0260
12/12/2025	14:45:59	451	€ 16.0260
12/12/2025	14:46:20	186	€ 16.0260
12/12/2025	14:47:08	1,014	€ 16.0260
12/12/2025	14:47:09	1,117	€ 16.0260
12/12/2025	14:47:16	700	€ 16.0260
12/12/2025	14:47:17	700	€ 16.0260
12/12/2025	14:47:17	7	€ 16.0260
12/12/2025	14:47:21	700	€ 16.0280
12/12/2025	14:47:22	147	€ 16.0280
12/12/2025	14:47:23	144	€ 16.0280
12/12/2025	14:47:24	416	€ 16.0260
12/12/2025	14:47:31	158	€ 16.0240
12/12/2025	14:47:32	1,485	€ 16.0200
12/12/2025	14:48:01	670	€ 16.0180
12/12/2025	14:48:03	143	€ 16.0160
12/12/2025	14:48:05	86	€ 16.0120
12/12/2025	14:48:05	28	€ 16.0120
12/12/2025	14:48:07	16	€ 16.0120
12/12/2025	14:48:07	27	€ 16.0120
12/12/2025	14:48:08	202	€ 16.0160
12/12/2025	14:48:10	144	€ 16.0160
12/12/2025	14:48:19	3	€ 16.0200
12/12/2025	14:48:21	788	€ 16.0200
12/12/2025	14:48:21	1,372	€ 16.0180
12/12/2025	14:48:29	1,508	€ 16.0160
12/12/2025	14:48:30	716	€ 16.0140

12/12/2025	14:48:30	1,014	€ 16.0160
12/12/2025	14:48:30	502	€ 16.0160
12/12/2025	14:49:19	498	€ 16.0140
12/12/2025	14:49:19	700	€ 16.0140
12/12/2025	14:49:19	158	€ 16.0140
12/12/2025	14:49:39	700	€ 16.0120
12/12/2025	14:49:39	572	€ 16.0120
12/12/2025	14:50:05	124	€ 16.0060
12/12/2025	14:50:07	141	€ 16.0060
12/12/2025	14:50:07	148	€ 16.0060
12/12/2025	14:50:08	150	€ 16.0060
12/12/2025	14:50:08	153	€ 16.0060
12/12/2025	14:50:08	158	€ 16.0060
12/12/2025	14:50:09	162	€ 16.0060
12/12/2025	14:50:09	166	€ 16.0060
12/12/2025	14:50:10	172	€ 16.0060
12/12/2025	14:50:10	179	€ 16.0060
12/12/2025	14:50:11	188	€ 16.0060
12/12/2025	14:50:12	192	€ 16.0060
12/12/2025	14:50:18	1,014	€ 16.0020
12/12/2025	14:50:30	1,118	€ 16.0020
12/12/2025	14:50:30	891	€ 16.0020
12/12/2025	14:50:30	700	€ 16.0020
12/12/2025	14:50:32	685	€ 16.0000
12/12/2025	14:50:32	165	€ 16.0000
12/12/2025	14:50:32	10	€ 16.0000
12/12/2025	14:50:49	1,895	€ 16.0020
12/12/2025	14:50:49	1,109	€ 16.0000
12/12/2025	14:50:59	1,956	€ 15.9980
12/12/2025	14:51:48	127	€ 15.9940
12/12/2025	14:52:15	927	€ 16.0020
12/12/2025	14:52:15	1,117	€ 16.0040
12/12/2025	14:52:20	4	€ 16.0040
12/12/2025	14:52:20	150	€ 16.0040
12/12/2025	14:52:23	175	€ 16.0060
12/12/2025	14:52:26	6	€ 16.0040
12/12/2025	14:52:26	150	€ 16.0040
12/12/2025	14:52:26	19	€ 16.0040
12/12/2025	14:52:29	176	€ 16.0040
12/12/2025	14:52:32	175	€ 16.0040
12/12/2025	14:52:35	176	€ 16.0020
12/12/2025	14:52:38	176	€ 16.0020
12/12/2025	14:52:41	175	€ 16.0020
12/12/2025	14:52:43	3,025	€ 15.9980
12/12/2025	14:53:02	955	€ 15.9900
12/12/2025	14:54:11	57	€ 16.0040
12/12/2025	14:54:11	727	€ 16.0040
12/12/2025	14:54:12	552	€ 16.0040
12/12/2025	14:54:15	176	€ 16.0020

12/12/2025	14:54:18	150	€ 16.0020
12/12/2025	14:54:18	4	€ 16.0020
12/12/2025	14:54:18	22	€ 16.0020
12/12/2025	14:54:21	175	€ 16.0020
12/12/2025	14:54:24	175	€ 16.0000
12/12/2025	14:54:24	161	€ 15.9980
12/12/2025	14:54:24	1,762	€ 15.9980
12/12/2025	14:54:24	1,014	€ 15.9980
12/12/2025	14:54:24	225	€ 15.9980
12/12/2025	14:55:10	13	€ 15.9980
12/12/2025	14:55:10	1,515	€ 15.9980
12/12/2025	14:55:58	278	€ 16.0000
12/12/2025	14:56:00	151	€ 16.0000
12/12/2025	14:56:03	150	€ 16.0000
12/12/2025	14:56:04	1,691	€ 15.9980
12/12/2025	14:56:04	708	€ 15.9980
12/12/2025	14:56:04	224	€ 15.9980
12/12/2025	14:56:04	539	€ 15.9980
12/12/2025	14:57:56	1,000	€ 16.0060
12/12/2025	14:57:58	545	€ 16.0060
12/12/2025	14:57:58	745	€ 16.0040
12/12/2025	14:57:58	664	€ 16.0060
12/12/2025	14:58:23	1,700	€ 16.0020
12/12/2025	14:58:23	1,014	€ 16.0020
12/12/2025	14:58:23	349	€ 16.0020
12/12/2025	14:59:05	1,760	€ 15.9960
12/12/2025	14:59:44	150	€ 15.9920
12/12/2025	14:59:44	18	€ 15.9920
12/12/2025	14:59:47	151	€ 15.9920
12/12/2025	14:59:52	201	€ 15.9920
12/12/2025	14:59:54	13	€ 15.9920
12/12/2025	14:59:55	150	€ 15.9920
12/12/2025	14:59:55	38	€ 15.9920
12/12/2025	14:59:59	201	€ 15.9920
12/12/2025	15:00:00	469	€ 15.9900
12/12/2025	15:00:00	1,805	€ 15.9900
12/12/2025	15:00:13	1,012	€ 15.9940
12/12/2025	15:00:46	321	€ 15.9860
12/12/2025	15:00:46	698	€ 15.9860
12/12/2025	15:00:46	392	€ 15.9860
12/12/2025	15:01:32	569	€ 15.9840
12/12/2025	15:01:44	2,503	€ 15.9800
12/12/2025	15:01:46	864	€ 15.9760
12/12/2025	15:02:21	262	€ 15.9760
12/12/2025	15:02:22	1,797	€ 15.9760
12/12/2025	15:03:00	2,154	€ 15.9760
12/12/2025	15:03:06	510	€ 15.9740
12/12/2025	15:03:11	624	€ 15.9720
12/12/2025	15:04:44	921	€ 15.9760

15:04:44 12/12/2025 1,014 € 15.9760 15:04:44 12/12/2025 234 € 15.9760 15:06:02 12/12/2025 1,014 € 15.9740 15:06:02 12/12/2025 1,014 € 15.9720 15:06:31 12/12/2025 151 € 15.9740 15:06:31 12/12/2025 716 € 15.9740 15:06:32 12/12/2025 8 € 15.9740 15:06:37 12/12/2025 684 € 15.9740 15:06:37 12/12/2025 1,014 € 15.9740 15:06:37 12/12/2025 161 € 15.9740 15:06:41 12/12/2025 159 € 15.9740 15:06:45 12/12/2025 159 € 15.9740 15:06:49 12/12/2025 116 € 15.9740 15:07:11 12/12/2025 197 € 15.9740 15:07:11 12/12/2025 2 € 15.9740 15:07:15 12/12/2025 734 € 15.9740 15:07:15 12/12/2025 1 € 15.9740 15:07:18 12/12/2025 100 € 15.9740 15:07:19 12/12/2025 150 € 15.9740 15:07:21 12/12/2025 131 € 15.9740 15:07:25 12/12/2025 19 € 15.9740 15:07:25 12/12/2025 140 € 15.9740 15:07:29 12/12/2025 2 € 15.9740 15:07:31 12/12/2025 150 € 15.9740 15:07:31 12/12/2025 86 € 15.9740 15:07:35 12/12/2025 159 € 15.9740 15:08:09 12/12/2025 921 € 15.9760 15:08:09 12/12/2025 150 € 15.9760 15:08:09 12/12/2025 280 € 15.9760 15:08:13 12/12/2025 4 € 15.9760 15:08:31 12/12/2025 1,485 € 15.9780 15:08:32 12/12/2025 700 € 15.9780 15:08:32 12/12/2025 988 € 15.9780 15:08:32 12/12/2025 854 € 15.9780 15:08:42 12/12/2025 100 € 15.9780 15:08:42 12/12/2025 297 € 15.9780 15:09:04 12/12/2025 628 € 15.9780 15:09:04 12/12/2025 127 € 15.9780 15:09:04 12/12/2025 159 € 15.9780 15:10:26 12/12/2025 1 € 15.9800 15:10:28 12/12/2025 1,693 € 15.9780 15:10:28 12/12/2025 244 € 15.9800 15:10:28 12/12/2025 932 € 15.9780 15:11:25 12/12/2025 1,419 € 15.9840 15:11:25 12/12/2025 700 € 15.9840 15:11:25 12/12/2025 813 € 15.9840 15:11:48 12/12/2025 336 € 15.9820 15:11:49 12/12/2025 100 € 15.9820
	12/12/2025	15:11:49	315	€ 15.9820

12/12/2025	15:11:50	216	€ 15.9820
12/12/2025	15:12:17	1,057	€ 15.9820
12/12/2025	15:12:48	170	€ 15.9820
12/12/2025	15:12:53	100	€ 15.9820
12/12/2025	15:12:59	177	€ 15.9820
12/12/2025	15:13:43	8	€ 15.9840
12/12/2025	15:14:05	628	€ 15.9820
12/12/2025	15:14:05	1,037	€ 15.9820
12/12/2025	15:14:08	700	€ 15.9820
12/12/2025	15:14:08	1,511	€ 15.9820
12/12/2025	15:14:10	376	€ 15.9820
12/12/2025	15:15:02	338	€ 15.9840
12/12/2025	15:15:02	899	€ 15.9840
12/12/2025	15:15:02	993	€ 15.9840
12/12/2025	15:15:12	230	€ 15.9820
12/12/2025	15:15:12	238	€ 15.9820
12/12/2025	15:15:12	128	€ 15.9820
12/12/2025	15:16:02	1,816	€ 15.9820
12/12/2025	15:16:02	146	€ 15.9820
12/12/2025	15:16:05	171	€ 15.9820
12/12/2025	15:16:06	100	€ 15.9820
12/12/2025	15:16:09	100	€ 15.9820
12/12/2025	15:16:15	226	€ 15.9820
12/12/2025	15:16:20	256	€ 15.9780
12/12/2025	15:16:42	843	€ 15.9820
12/12/2025	15:16:50	100	€ 15.9820
12/12/2025	15:17:01	550	€ 15.9820
12/12/2025	15:17:02	341	€ 15.9820
12/12/2025	15:17:24	621	€ 15.9820
12/12/2025	15:17:24	318	€ 15.9820
12/12/2025	15:18:31	313	€ 15.9940
12/12/2025	15:18:35	624	€ 15.9880
12/12/2025	15:18:35	1,006	€ 15.9880
12/12/2025	15:18:35	1,000	€ 15.9880
12/12/2025	15:19:50	3	€ 15.9880
12/12/2025	15:19:50	164	€ 15.9880
12/12/2025	15:19:50	1,710	€ 15.9840
12/12/2025	15:19:51	1,250	€ 15.9840
12/12/2025	15:19:51	200	€ 15.9820
12/12/2025	15:20:16	216	€ 15.9840
12/12/2025	15:20:17	304	€ 15.9840
12/12/2025	15:20:44	690	€ 15.9880
12/12/2025	15:20:44	10	€ 15.9880
12/12/2025	15:20:44	432	€ 15.9880
12/12/2025	15:20:44	299	€ 15.9880
12/12/2025	15:21:22	200	€ 15.9820
12/12/2025	15:21:22	32	€ 15.9820
12/12/2025	15:21:22	725	€ 15.9820
12/12/2025	15:21:22	6	€ 15.9820

12/12/2025	15:21:22	700	€ 15.9820
12/12/2025	15:21:22	150	€ 15.9820
12/12/2025	15:21:22	560	€ 15.9820
12/12/2025	15:21:22	263	€ 15.9820
12/12/2025	15:21:55	1,508	€ 15.9780
12/12/2025	15:22:44	1,464	€ 15.9780
12/12/2025	15:22:44	690	€ 15.9780
12/12/2025	15:22:44	145	€ 15.9780
12/12/2025	15:22:44	301	€ 15.9780
12/12/2025	15:23:39	1,557	€ 15.9780
12/12/2025	15:23:44	1,026	€ 15.9780
12/12/2025	15:24:06	1,369	€ 15.9720
12/12/2025	15:24:06	520	€ 15.9720
12/12/2025	15:24:17	624	€ 15.9660
12/12/2025	15:25:36	367	€ 15.9520
12/12/2025	15:25:38	1,986	€ 15.9480
12/12/2025	15:26:45	473	€ 15.9500
12/12/2025	15:26:49	144	€ 15.9500
12/12/2025	15:26:53	94	€ 15.9480
12/12/2025	15:26:53	48	€ 15.9480
12/12/2025	15:26:57	143	€ 15.9480
12/12/2025	15:27:01	88	€ 15.9480
12/12/2025	15:27:01	54	€ 15.9480
12/12/2025	15:27:07	178	€ 15.9520
12/12/2025	15:27:10	142	€ 15.9520
12/12/2025	15:27:14	143	€ 15.9520
12/12/2025	15:27:17	2,166	€ 15.9480
12/12/2025	15:27:18	100	€ 15.9460
12/12/2025	15:27:52	100	€ 15.9460
12/12/2025	15:27:52	786	€ 15.9460
12/12/2025	15:28:06	1,378	€ 15.9420
12/12/2025	15:28:06	298	€ 15.9420
12/12/2025	15:28:53	1,148	€ 15.9340
12/12/2025	15:30:04	172	€ 15.9360
12/12/2025	15:30:07	173	€ 15.9320
12/12/2025	15:30:21	700	€ 15.9400
12/12/2025	15:30:21	100	€ 15.9400
12/12/2025	15:30:24	172	€ 15.9400
12/12/2025	15:30:33	516	€ 15.9380
12/12/2025	15:30:42	2,197	€ 15.9360
12/12/2025	15:30:56	445	€ 15.9400
12/12/2025	15:30:56	5	€ 15.9400
12/12/2025	15:31:01	700	€ 15.9400
12/12/2025	15:31:01	132	€ 15.9400
12/12/2025	15:31:02	700	€ 15.9400
12/12/2025	15:31:02	517	€ 15.9400
12/12/2025	15:31:24	1,260	€ 15.9320
	15:31:38
12/12/2025	15:31:38	628	€ 15.9400
12/12/2025		59	€ 15.9400

12/12/2025	15:31:38	229	€ 15.9400
12/12/2025	15:32:01	1,260	€ 15.9340
12/12/2025	15:33:13	306	€ 15.9400
12/12/2025	15:33:13	700	€ 15.9400
12/12/2025	15:33:13	24	€ 15.9400
12/12/2025	15:33:16	96	€ 15.9400
12/12/2025	15:33:16	76	€ 15.9400
12/12/2025	15:33:19	171	€ 15.9400
12/12/2025	15:33:32	5	€ 15.9380
12/12/2025	15:33:32	290	€ 15.9380
12/12/2025	15:33:32	450	€ 15.9380
12/12/2025	15:33:35	66	€ 15.9380
12/12/2025	15:33:35	106	€ 15.9380
12/12/2025	15:33:55	39	€ 15.9440
12/12/2025	15:34:11	94	€ 15.9460
12/12/2025	15:34:11	606	€ 15.9460
12/12/2025	15:34:11	94	€ 15.9460
12/12/2025	15:34:11	610	€ 15.9460
12/12/2025	15:34:11	616	€ 15.9460
12/12/2025	15:34:14	84	€ 15.9460
12/12/2025	15:34:14	88	€ 15.9460
12/12/2025	15:34:17	173	€ 15.9420
12/12/2025	15:34:20	172	€ 15.9420
12/12/2025	15:34:23	172	€ 15.9420
12/12/2025	15:34:26	171	€ 15.9420
12/12/2025	15:34:29	18	€ 15.9420
12/12/2025	15:34:30	211	€ 15.9420
12/12/2025	15:34:32	1,907	€ 15.9400
12/12/2025	15:34:32	128	€ 15.9400
12/12/2025	15:34:38	1,116	€ 15.9400
12/12/2025	15:34:38	458	€ 15.9400
12/12/2025	15:35:08	1,302	€ 15.9360
12/12/2025	15:35:31	812	€ 15.9360
12/12/2025	15:35:31	349	€ 15.9360
12/12/2025	15:36:48	126	€ 15.9480
12/12/2025	15:36:52	2	€ 15.9480
12/12/2025	15:37:00	2,086	€ 15.9460
12/12/2025	15:37:00	1,270	€ 15.9460
12/12/2025	15:37:00	160	€ 15.9460
12/12/2025	15:37:00	90	€ 15.9460
12/12/2025	15:37:23	871	€ 15.9460
12/12/2025	15:37:30	125	€ 15.9460
12/12/2025	15:37:30	290	€ 15.9460
12/12/2025	15:37:41	161	€ 15.9460
12/12/2025	15:37:41	296	€ 15.9460
12/12/2025	15:38:35	1,369	€ 15.9460
12/12/2025	15:38:49	1,369	€ 15.9460
12/12/2025	15:39:09	500	€ 15.9500
12/12/2025	15:39:37	1,533	€ 15.9500

12/12/2025	15:40:10	705	€ 15.9460
12/12/2025	15:40:10	651	€ 15.9460
12/12/2025	15:41:24	1,625	€ 15.9460
12/12/2025	15:41:49	1,215	€ 15.9460
12/12/2025	15:42:15	716	€ 15.9520
12/12/2025	15:42:19	1,213	€ 15.9500
12/12/2025	15:42:19	154	€ 15.9500
12/12/2025	15:43:07	929	€ 15.9520
12/12/2025	15:43:07	845	€ 15.9520
12/12/2025	15:43:08	154	€ 15.9500
12/12/2025	15:44:01	1,202	€ 15.9560
12/12/2025	15:44:01	296	€ 15.9560
12/12/2025	15:44:01	182	€ 15.9560
12/12/2025	15:45:13	1,209	€ 15.9560
12/12/2025	15:45:13	296	€ 15.9560
12/12/2025	15:45:13	389	€ 15.9560
12/12/2025	15:45:32	1,017	€ 15.9560
12/12/2025	15:45:34	926	€ 15.9560
12/12/2025	15:47:02	7	€ 15.9580
12/12/2025	15:47:25	74	€ 15.9580
12/12/2025	15:47:26	1,028	€ 15.9580
12/12/2025	15:47:29	150	€ 15.9580
12/12/2025	15:47:34	187	€ 15.9580
12/12/2025	15:47:38	58	€ 15.9580
12/12/2025	15:47:48	466	€ 15.9580
12/12/2025	15:47:52	3	€ 15.9580
12/12/2025	15:47:55	136	€ 15.9600
12/12/2025	15:47:59	272	€ 15.9600
12/12/2025	15:48:03	1	€ 15.9580
12/12/2025	15:48:21	1	€ 15.9580
12/12/2025	15:48:21	304	€ 15.9580
12/12/2025	15:48:21	160	€ 15.9580
12/12/2025	15:48:21	357	€ 15.9580
12/12/2025	15:48:25	148	€ 15.9620
12/12/2025	15:48:30	187	€ 15.9620
12/12/2025	15:48:34	150	€ 15.9620
12/12/2025	15:49:04	688	€ 15.9600
12/12/2025	15:49:04	50	€ 15.9600
12/12/2025	15:49:05	290	€ 15.9600
12/12/2025	15:49:06	169	€ 15.9600
12/12/2025	15:49:27	786	€ 15.9580
12/12/2025	15:49:28	280	€ 15.9560
12/12/2025	15:49:28	1,854	€ 15.9560
12/12/2025	15:49:28	644	€ 15.9560
12/12/2025	15:49:57	974	€ 15.9520
12/12/2025	15:51:03	1,807	€ 15.9440
12/12/2025	15:51:04	549	€ 15.9400
12/12/2025	15:51:04	636	€ 15.9400
12/12/2025	15:52:31	139	€ 15.9460

12/12/2025	15:52:35	149	€ 15.9460
12/12/2025	15:52:39	150	€ 15.9460
12/12/2025	15:52:43	149	€ 15.9460
12/12/2025	15:52:47	151	€ 15.9440
12/12/2025	15:52:51	150	€ 15.9440
12/12/2025	15:52:55	149	€ 15.9440
12/12/2025	15:52:59	150	€ 15.9440
12/12/2025	15:53:03	149	€ 15.9440
12/12/2025	15:53:07	150	€ 15.9440
12/12/2025	15:53:11	149	€ 15.9440
12/12/2025	15:53:13	1,859	€ 15.9400
12/12/2025	15:53:59	1,725	€ 15.9400
12/12/2025	15:54:31	1,000	€ 15.9340
12/12/2025	15:55:15	160	€ 15.9360
12/12/2025	15:55:16	2,344	€ 15.9320
12/12/2025	15:56:18	250	€ 15.9340
12/12/2025	15:56:24	600	€ 15.9340
12/12/2025	15:56:24	6	€ 15.9340
12/12/2025	15:56:30	131	€ 15.9320
12/12/2025	15:56:39	3	€ 15.9320
12/12/2025	15:56:42	826	€ 15.9300
12/12/2025	15:56:49	1,631	€ 15.9300
12/12/2025	15:57:29	117	€ 15.9300
12/12/2025	15:57:29	43	€ 15.9300
12/12/2025	15:57:33	178	€ 15.9300
12/12/2025	15:57:36	133	€ 15.9300
12/12/2025	15:57:39	133	€ 15.9300
12/12/2025	15:57:42	134	€ 15.9300
12/12/2025	15:57:44	1,923	€ 15.9260
12/12/2025	15:58:02	1,226	€ 15.9240
12/12/2025	15:58:03	888	€ 15.9220
12/12/2025	15:58:18	533	€ 15.9120
12/12/2025	15:58:22	177	€ 15.9080
12/12/2025	15:59:09	2,265	€ 15.9040
12/12/2025	16:00:00	1,332	€ 15.9140
12/12/2025	16:00:00	755	€ 15.9120
12/12/2025	16:00:45	1,525	€ 15.9120
12/12/2025	16:00:45	214	€ 15.9120
12/12/2025	16:00:45	753	€ 15.9120
12/12/2025	16:00:45	214	€ 15.9120
12/12/2025	16:00:45	185	€ 15.9120
12/12/2025	16:01:35	115	€ 15.9180
12/12/2025	16:01:36	1,400	€ 15.9180
12/12/2025	16:01:36	739	€ 15.9180
12/12/2025	16:01:36	1,028	€ 15.9180
12/12/2025	16:02:00	821	€ 15.9120
12/12/2025	16:02:15	505	€ 15.9140
12/12/2025	16:02:15	1,072	€ 15.9120
12/12/2025	16:02:45	700	€ 15.9140

12/12/2025	16:02:45	560	€ 15.9140
12/12/2025	16:02:50	737	€ 15.9100
12/12/2025	16:03:42	3	€ 15.9100
12/12/2025	16:03:47	160	€ 15.9100
12/12/2025	16:03:47	546	€ 15.9100
12/12/2025	16:03:48	82	€ 15.9100
12/12/2025	16:03:49	125	€ 15.9100
12/12/2025	16:03:51	127	€ 15.9100
12/12/2025	16:03:53	127	€ 15.9100
12/12/2025	16:03:55	126	€ 15.9100
12/12/2025	16:03:57	126	€ 15.9100
12/12/2025	16:03:59	69	€ 15.9100
12/12/2025	16:03:59	57	€ 15.9100
12/12/2025	16:04:01	2	€ 15.9100
12/12/2025	16:04:01	124	€ 15.9100
12/12/2025	16:04:03	127	€ 15.9100
12/12/2025	16:04:05	125	€ 15.9100
12/12/2025	16:04:07	126	€ 15.9100
12/12/2025	16:04:10	189	€ 15.9100
12/12/2025	16:04:12	128	€ 15.9080
12/12/2025	16:04:13	2,274	€ 15.9060
12/12/2025	16:04:57	566	€ 15.9040
12/12/2025	16:04:59	16	€ 15.9040
12/12/2025	16:04:59	111	€ 15.9040
12/12/2025	16:05:28	700	€ 15.9060
12/12/2025	16:05:28	589	€ 15.9060
12/12/2025	16:05:31	131	€ 15.9060
12/12/2025	16:05:34	132	€ 15.9060
12/12/2025	16:05:37	131	€ 15.9060
12/12/2025	16:05:40	132	€ 15.9060
12/12/2025	16:05:43	131	€ 15.9060
12/12/2025	16:05:46	132	€ 15.9060
12/12/2025	16:05:49	113	€ 15.9060
12/12/2025	16:05:49	18	€ 15.9060
12/12/2025	16:05:53	176	€ 15.9040
12/12/2025	16:05:56	132	€ 15.9040
12/12/2025	16:05:57	3,143	€ 15.9000
12/12/2025	16:06:52	1,096	€ 15.9100
12/12/2025	16:06:52	700	€ 15.9100
12/12/2025	16:06:52	483	€ 15.9100
12/12/2025	16:07:03	657	€ 15.9080
12/12/2025	16:07:27	833	€ 15.9080
12/12/2025	16:07:39	657	€ 15.9080
12/12/2025	16:07:55	456	€ 15.9020
12/12/2025	16:08:32	100	€ 15.9040
12/12/2025	16:09:05	3	€ 15.9000
12/12/2025	16:09:10	1	€ 15.9000
12/12/2025	16:09:13	504	€ 15.9000
12/12/2025	16:09:18	220	€ 15.9000

12/12/2025	16:09:21	131	€ 15.9000
12/12/2025	16:09:24	131	€ 15.9000
12/12/2025	16:09:27	132	€ 15.9000
12/12/2025	16:09:30	131	€ 15.9020
12/12/2025	16:09:34	15	€ 15.9020
12/12/2025	16:09:42	500	€ 15.9060
12/12/2025	16:09:42	10	€ 15.9060
12/12/2025	16:09:45	132	€ 15.9060
12/12/2025	16:09:52	308	€ 15.9020
12/12/2025	16:09:55	131	€ 15.9020
12/12/2025	16:09:58	132	€ 15.9020
12/12/2025	16:10:01	137	€ 15.9040
12/12/2025	16:10:07	298	€ 15.9000
12/12/2025	16:10:10	149	€ 15.9000
12/12/2025	16:10:13	149	€ 15.9000
12/12/2025	16:10:16	149	€ 15.9000
12/12/2025	16:10:16	2,535	€ 15.8980
12/12/2025	16:11:10	148	€ 15.8960
12/12/2025	16:11:13	14	€ 15.8960
12/12/2025	16:11:13	135	€ 15.8960
12/12/2025	16:11:16	149	€ 15.8960
12/12/2025	16:11:19	149	€ 15.8960
12/12/2025	16:11:22	149	€ 15.8980
12/12/2025	16:11:25	149	€ 15.8980
12/12/2025	16:11:28	78	€ 15.8980
12/12/2025	16:11:28	71	€ 15.8980
12/12/2025	16:11:31	149	€ 15.8980
12/12/2025	16:11:34	149	€ 15.8980
12/12/2025	16:11:35	2,495	€ 15.8920
12/12/2025	16:12:22	1,063	€ 15.8980
12/12/2025	16:12:22	358	€ 15.8980
12/12/2025	16:12:22	700	€ 15.8980
12/12/2025	16:12:22	756	€ 15.8980
12/12/2025	16:13:04	1,200	€ 15.8980
12/12/2025	16:13:30	100	€ 15.9020
12/12/2025	16:13:30	1,464	€ 15.9020
12/12/2025	16:13:50	214	€ 15.9020
12/12/2025	16:13:50	307	€ 15.9020
12/12/2025	16:13:50	451	€ 15.9020
12/12/2025	16:13:59	888	€ 15.8980
12/12/2025	16:14:00	347	€ 15.8980
12/12/2025	16:15:05	10	€ 15.8960
12/12/2025	16:15:24	3	€ 15.8960
12/12/2025	16:15:29	1,356	€ 15.8960
12/12/2025	16:15:29	160	€ 15.8960
12/12/2025	16:15:31	134	€ 15.8980
12/12/2025	16:15:34	172	€ 15.8980
12/12/2025	16:15:36	20	€ 15.8980
12/12/2025	16:15:41	942	€ 15.8980

12/12/2025	16:15:41	9	€ 15.8980
12/12/2025	16:15:41	1,384	€ 15.8980
12/12/2025	16:16:11	450	€ 15.8980
12/12/2025	16:16:11	911	€ 15.8980
12/12/2025	16:16:11	1,247	€ 15.8980
12/12/2025	16:16:40	1,130	€ 15.8980
12/12/2025	16:16:40	714	€ 15.8980
12/12/2025	16:17:06	1,202	€ 15.8940
12/12/2025	16:17:06	344	€ 15.8940
12/12/2025	16:18:03	700	€ 15.8920
12/12/2025	16:18:03	1,020	€ 15.8920
12/12/2025	16:18:03	1,601	€ 15.8920
12/12/2025	16:18:55	2,462	€ 15.8920
12/12/2025	16:19:06	1,031	€ 15.8880
12/12/2025	16:20:05	2,098	€ 15.8980
12/12/2025	16:20:05	787	€ 15.8980
12/12/2025	16:20:05	649	€ 15.8980
12/12/2025	16:20:08	327	€ 15.8940
12/12/2025	16:20:48	130	€ 15.8960
12/12/2025	16:20:50	164	€ 15.8960
12/12/2025	16:20:52	164	€ 15.8960
12/12/2025	16:20:54	163	€ 15.8960
12/12/2025	16:20:56	164	€ 15.8960
12/12/2025	16:20:58	164	€ 15.8960
12/12/2025	16:21:00	163	€ 15.8960
12/12/2025	16:21:01	1,885	€ 15.8920
12/12/2025	16:21:01	773	€ 15.8920
12/12/2025	16:21:01	369	€ 15.8920
12/12/2025	16:21:01	197	€ 15.8920
12/12/2025	16:21:08	327	€ 15.8880
12/12/2025	16:22:01	828	€ 15.8880
12/12/2025	16:22:02	290	€ 15.8880
12/12/2025	16:22:02	405	€ 15.8880
12/12/2025	16:22:02	2,257	€ 15.8860
12/12/2025	16:22:04	798	€ 15.8840
12/12/2025	16:22:41	136	€ 15.8860
12/12/2025	16:22:51	600	€ 15.8860
12/12/2025	16:22:51	218	€ 15.8860
12/12/2025	16:22:53	164	€ 15.8840
12/12/2025	16:22:53	2,294	€ 15.8820
12/12/2025	16:23:23	18	€ 15.8820
12/12/2025	16:23:23	13	€ 15.8820
12/12/2025	16:23:23	89	€ 15.8820
12/12/2025	16:23:25	204	€ 15.8820
12/12/2025	16:23:27	164	€ 15.8820
12/12/2025	16:23:30	245	€ 15.8840
12/12/2025	16:23:32	164	€ 15.8820
12/12/2025	16:23:38	7	€ 15.8820
12/12/2025	16:23:39	565	€ 15.8820

12/12/2025	16:23:41	164	€ 15.8820
12/12/2025	16:23:43	163	€ 15.8800
12/12/2025	16:23:45	165	€ 15.8780
12/12/2025	16:23:47	164	€ 15.8780
12/12/2025	16:23:57	10	€ 15.8780
12/12/2025	16:23:57	522	€ 15.8780
12/12/2025	16:23:57	286	€ 15.8780
12/12/2025	16:24:08	900	€ 15.8780
12/12/2025	16:24:16	350	€ 15.8780
12/12/2025	16:24:16	304	€ 15.8780
12/12/2025	16:24:18	164	€ 15.8780
12/12/2025	16:24:20	163	€ 15.8780
12/12/2025	16:24:22	124	€ 15.8780

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com Website: www.eni.com