Eni

Transaction in Own Shares • Dec 23, 2024

Eni: report on the purchase of treasury shares during the period from 16 to 20 December 2024

San Donato Milanese (Milan), 23 December 2024 – During the period from 16 to 20 December 2024, Eni acquired on the Euronext Milan no. 9,703,932 shares (equal to 0.30% of the share capital), at a weighted average price per share equal to 12.8813 euro, for a total consideration of 124,998,932.49 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
16/12/2024	1,893,120	€ 13.2056	€ 24,999,719.21
17/12/2024	1,941,000	€ 12.8796	€ 24,999,270.60
18/12/2024	1,938,185	€ 12.8987	€ 24,999,971.89
19/12/2024	1,954,081	€ 12.7937	€ 24,999,998.39
20/12/2024	1,977,546	€ 12.6419	€ 24,999,972.40
Total	9,703,932	€ 12.8813	€ 124,998,932.49

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 105,695,217 shares (equal to 3.22% of the share capital) for a total consideration of 1,472,563,625.68 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni's directors (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024) , Eni holds n. 197,305,544 shares equal to 6.01% of the share capital.

Details of the daily transactions made during the period from 16 to 20 December 2024 are reported below.

Transaction details
Trade date	Execution time	Transaction quantity	Transaction
(dd/mm/yy)	(UK time)		price (euro)
16/12/24	08:00:19	59	€ 13.2640
16/12/24	08:00:19	55	€ 13.2640
16/12/24	08:00:21	199	€ 13.2640
16/12/24	08:00:28	2,127	€ 13.2800
16/12/24	08:00:30	705	€ 13.2800
16/12/24	08:00:52	945	€ 13.2800
16/12/24	08:00:52	415	€ 13.2800
16/12/24	08:00:52	81	€ 13.2800
16/12/24	08:00:55	306	€ 13.2920
16/12/24	08:00:56	766	€ 13.2900
16/12/24	08:00:56	1,177	€ 13.2900
16/12/24	08:00:56	59	€ 13.2900
16/12/24	08:01:00	165	€ 13.2880
16/12/24	08:01:02	24	€ 13.2880
16/12/24	08:01:02	358	€ 13.2880
16/12/24	08:01:02	148	€ 13.2880
16/12/24	08:01:02	459	€ 13.2840
16/12/24	08:01:33	164	€ 13.2820
16/12/24	08:01:34	210	€ 13.2820
16/12/24	08:01:35	148	€ 13.2820
16/12/24	08:01:35	62	€ 13.2820
16/12/24	08:01:39	153	€ 13.2820
16/12/24	08:01:39	484	€ 13.2820
16/12/24	08:01:40	202	€ 13.2820
16/12/24	08:01:40	64	€ 13.2820
16/12/24	08:01:54	13	€ 13.2840
16/12/24	08:01:54	241	€ 13.2860
16/12/24	08:01:59	608	€ 13.2820
16/12/24	08:01:59	43	€ 13.2820
16/12/24	08:01:59	581	€ 13.2820
16/12/24	08:02:01	550	€ 13.2800
16/12/24	08:02:01	438	€ 13.2800
16/12/24	08:02:10	730	€ 13.2760
16/12/24	08:02:10	362	€ 13.2760
16/12/24	08:02:14	500	€ 13.2740
16/12/24	08:02:14	466	€ 13.2740

16/12/24	08:02:14	489	€ 13.2740
16/12/24	08:02:16	489	€ 13.2740
16/12/24	08:02:16	498	€ 13.2740
16/12/24	08:02:17	314	€ 13.2740
16/12/24	08:02:17	489	€ 13.2740
16/12/24	08:02:30	712	€ 13.2760
16/12/24	08:02:30	629	€ 13.2760
16/12/24	08:02:31	226	€ 13.2780
16/12/24	08:02:31	191	€ 13.2780
16/12/24	08:02:31	499	€ 13.2780
16/12/24	08:02:31	235	€ 13.2780
16/12/24	08:02:31	438	€ 13.2780
16/12/24	08:02:31	468	€ 13.2780
16/12/24	08:02:32	10	€ 13.2780
16/12/24	08:02:32	430	€ 13.2780
16/12/24	08:02:32	60	€ 13.2780
16/12/24	08:02:34	437	€ 13.2780
16/12/24	08:02:34	328	€ 13.2780
16/12/24	08:02:35	116	€ 13.2780
16/12/24	08:02:35	94	€ 13.2780
16/12/24	08:02:36	87	€ 13.2780
16/12/24	08:02:42	2,848	€ 13.2720
16/12/24	08:02:42	203	€ 13.2720
16/12/24	08:02:42	2,989	€ 13.2720
16/12/24	08:02:42	713	€ 13.2700
16/12/24	08:03:09	194	€ 13.2720
16/12/24	08:03:09	98	€ 13.2720
16/12/24	08:03:10	210	€ 13.2720
16/12/24	08:03:36	347	€ 13.2700
16/12/24	08:03:36	76	€ 13.2700
16/12/24	08:03:36	76	€ 13.2700
16/12/24	08:03:36	490	€ 13.2700
16/12/24	08:03:50	529	€ 13.2700
16/12/24	08:03:55	608	€ 13.2700
16/12/24	08:03:56	921	€ 13.2700
16/12/24	08:03:59	25	€ 13.2740
16/12/24	08:03:59	16	€ 13.2740
16/12/24	08:03:59	509	€ 13.2740
16/12/24	08:03:59	316	€ 13.2740
16/12/24	08:03:59	364	€ 13.2740
16/12/24	08:03:59	425	€ 13.2780
16/12/24	08:03:59	522	€ 13.2780
16/12/24	08:03:59	472	€ 13.2780
16/12/24	08:03:59	491	€ 13.2780
16/12/24	08:04:00	517	€ 13.2780
16/12/24	08:04:00	426	€ 13.2780

16/12/24	08:04:00	491	€ 13.2780
16/12/24	08:04:00	522	€ 13.2780
16/12/24	08:04:00	494	€ 13.2780
16/12/24	08:04:01	491	€ 13.2760
16/12/24	08:04:01	491	€ 13.2780
16/12/24	08:04:01	515	€ 13.2780
16/12/24	08:04:01	145	€ 13.2780
16/12/24	08:04:02	522	€ 13.2780
16/12/24	08:04:02	108	€ 13.2780
16/12/24	08:04:03	74	€ 13.2760
16/12/24	08:04:03	136	€ 13.2760
16/12/24	08:04:03	255	€ 13.2720
16/12/24	08:04:05	164	€ 13.2720
16/12/24	08:04:06	33	€ 13.2720
16/12/24	08:04:06	177	€ 13.2720
16/12/24	08:04:29	1,456	€ 13.2660
16/12/24	08:04:43	564	€ 13.2740
16/12/24	08:04:46	349	€ 13.2700
16/12/24	08:05:00	898	€ 13.2700
16/12/24	08:05:17	491	€ 13.2760
16/12/24	08:05:17	210	€ 13.2760
16/12/24	08:05:17	761	€ 13.2760
16/12/24	08:05:17	535	€ 13.2760
16/12/24	08:05:17	761	€ 13.2760
16/12/24	08:05:18	749	€ 13.2760
16/12/24	08:05:18	210	€ 13.2760
16/12/24	08:05:18	791	€ 13.2760
16/12/24	08:05:18	210	€ 13.2760
16/12/24	08:05:19	1,027	€ 13.2760
16/12/24	08:05:19	146	€ 13.2760
16/12/24	08:05:19	210	€ 13.2760
16/12/24	08:05:20	378	€ 13.2760
16/12/24	08:05:21	210	€ 13.2760
16/12/24	08:05:21	168	€ 13.2760
16/12/24	08:05:21	210	€ 13.2760
16/12/24	08:05:21	168	€ 13.2760
16/12/24	08:05:22	210	€ 13.2760
16/12/24	08:05:22	378	€ 13.2760
16/12/24	08:05:22	378	€ 13.2760
16/12/24	08:05:22	210	€ 13.2760
16/12/24	08:05:23	611	€ 13.2720
16/12/24	08:05:23	220	€ 13.2720
16/12/24	08:05:23	220	€ 13.2720
16/12/24	08:05:23	50	€ 13.2700
16/12/24	08:05:25	519	€ 13.2740
16/12/24	08:05:25	490	€ 13.2740

16/12/24	08:05:25	488	€ 13.2740
16/12/24	08:05:25	618	€ 13.2740
16/12/24	08:05:25	657	€ 13.2740
16/12/24	08:05:26	168	€ 13.2740
16/12/24	08:05:26	303	€ 13.2700
16/12/24	08:05:29	204	€ 13.2740
16/12/24	08:05:30	169	€ 13.2740
16/12/24	08:05:35	150	€ 13.2740
16/12/24	08:05:35	694	€ 13.2740
16/12/24	08:05:36	169	€ 13.2720
16/12/24	08:05:37	169	€ 13.2720
16/12/24	08:05:38	169	€ 13.2720
16/12/24	08:05:39	169	€ 13.2720
16/12/24	08:05:40	169	€ 13.2720
16/12/24	08:05:41	169	€ 13.2720
16/12/24	08:05:42	169	€ 13.2720
16/12/24	08:05:43	169	€ 13.2720
16/12/24	08:05:43	200	€ 13.2700
16/12/24	08:05:43	1,639	€ 13.2700
16/12/24	08:05:43	378	€ 13.2700
16/12/24	08:05:43	227	€ 13.2700
16/12/24	08:05:59	258	€ 13.2760
16/12/24	08:06:00	169	€ 13.2760
16/12/24	08:06:03	813	€ 13.2800
16/12/24	08:06:03	507	€ 13.2800
16/12/24	08:06:03	204	€ 13.2800
16/12/24	08:06:08	595	€ 13.2800
16/12/24	08:06:08	393	€ 13.2800
16/12/24	08:06:16	190	€ 13.2820
16/12/24	08:06:17	169	€ 13.2860
16/12/24	08:06:17	322	€ 13.2820
16/12/24	08:06:17	657	€ 13.2820
16/12/24	08:06:19	406	€ 13.2820
16/12/24	08:06:29	916	€ 13.2880
16/12/24	08:06:29	563	€ 13.2880
16/12/24	08:06:35	149	€ 13.2880
16/12/24	08:06:35	27	€ 13.2880
16/12/24	08:06:36	145	€ 13.2880
16/12/24	08:06:37	193	€ 13.2880
16/12/24	08:06:38	169	€ 13.2880
16/12/24	08:06:39	169	€ 13.2880
16/12/24	08:06:40	168	€ 13.2880
16/12/24	08:06:41	169	€ 13.2880
16/12/24	08:06:42	53	€ 13.2880
16/12/24	08:06:42	116	€ 13.2880
16/12/24	08:06:43	169	€ 13.2880

16/12/24	08:06:44	169	€ 13.2880
16/12/24	08:06:45	28	€ 13.2880
16/12/24	08:06:46	310	€ 13.2880
16/12/24	08:06:49	338	€ 13.2880
16/12/24	08:06:51	12	€ 13.2880
16/12/24	08:06:52	288	€ 13.2940
16/12/24	08:06:52	375	€ 13.2940
16/12/24	08:06:53	169	€ 13.2940
16/12/24	08:06:54	169	€ 13.2940
16/12/24	08:06:55	169	€ 13.2940
16/12/24	08:06:56	169	€ 13.2940
16/12/24	08:06:57	169	€ 13.2920
16/12/24	08:06:58	169	€ 13.2900
16/12/24	08:06:59	168	€ 13.2900
16/12/24	08:07:00	169	€ 13.2900
16/12/24	08:07:01	169	€ 13.2900
16/12/24	08:07:02	169	€ 13.2900
16/12/24	08:07:03	169	€ 13.2900
16/12/24	08:07:04	169	€ 13.2900
16/12/24	08:07:05	169	€ 13.2900
16/12/24	08:07:06	169	€ 13.2900
16/12/24	08:07:07	169	€ 13.2900
16/12/24	08:07:08	168	€ 13.2900
16/12/24	08:07:09	169	€ 13.2900
16/12/24	08:07:19	186	€ 13.2920
16/12/24	08:07:19	471	€ 13.2920
16/12/24	08:07:23	215	€ 13.2920
16/12/24	08:07:24	227	€ 13.2920
16/12/24	08:07:25	15	€ 13.2940
16/12/24	08:07:26	378	€ 13.2940
16/12/24	08:07:27	218	€ 13.2940
16/12/24	08:07:28	1,408	€ 13.2900
16/12/24	08:07:28	756	€ 13.2900
16/12/24	08:07:35	2,415	€ 13.2920
16/12/24	08:07:48	298	€ 13.2920
16/12/24	08:07:53	167	€ 13.2940
16/12/24	08:07:53	378	€ 13.2940
16/12/24	08:07:54	468	€ 13.2960
16/12/24	08:07:55	132	€ 13.2960
16/12/24	08:07:55	37	€ 13.2960
16/12/24	08:07:56	169	€ 13.2960
16/12/24	08:07:57	169	€ 13.2960
16/12/24	08:07:58	169	€ 13.2960
16/12/24	08:07:58	1,985	€ 13.2920
16/12/24	08:07:58	999	€ 13.2920
16/12/24	08:08:17	225	€ 13.2940

16/12/24	08:08:18	163	€ 13.2940
16/12/24	08:08:19	175	€ 13.2940
16/12/24	08:08:20	169	€ 13.2940
16/12/24	08:08:21	169	€ 13.2940
16/12/24	08:08:22	168	€ 13.2940
16/12/24	08:08:23	169	€ 13.2940
16/12/24	08:08:24	169	€ 13.2940
16/12/24	08:08:25	169	€ 13.2940
16/12/24	08:08:26	169	€ 13.2940
16/12/24	08:08:27	169	€ 13.2940
16/12/24	08:08:28	169	€ 13.2940
16/12/24	08:08:29	169	€ 13.2940
16/12/24	08:08:30	169	€ 13.2940
16/12/24	08:08:31	168	€ 13.2940
16/12/24	08:08:32	169	€ 13.2940
16/12/24	08:08:33	36	€ 13.2940
16/12/24	08:08:33	44	€ 13.2940
16/12/24	08:08:33	89	€ 13.2940
16/12/24	08:08:38	378	€ 13.2980
16/12/24	08:08:39	378	€ 13.2980
16/12/24	08:08:42	378	€ 13.2980
16/12/24	08:08:43	500	€ 13.3000
16/12/24	08:08:43	57	€ 13.3000
16/12/24	08:08:44	169	€ 13.3000
16/12/24	08:08:45	144	€ 13.3000
16/12/24	08:08:45	25	€ 13.3000
16/12/24	08:08:46	169	€ 13.3000
16/12/24	08:08:47	80	€ 13.3000
16/12/24	08:08:47	89	€ 13.3000
16/12/24	08:08:47	1,225	€ 13.2960
16/12/24	08:08:47	378	€ 13.2940
16/12/24	08:08:47	235	€ 13.2940
16/12/24	08:08:47	47	€ 13.2960
16/12/24	08:08:47	218	€ 13.2940
16/12/24	08:08:56	718	€ 13.2900
16/12/24	08:08:56	378	€ 13.2900
16/12/24	08:08:56	486	€ 13.2900
16/12/24	08:08:56	471	€ 13.2900
16/12/24	08:08:56	752	€ 13.2900
16/12/24	08:09:00	1,375	€ 13.2880
16/12/24	08:09:00	550	€ 13.2880
16/12/24	08:09:00	134	€ 13.2880
16/12/24	08:09:00	244	€ 13.2880
16/12/24	08:09:00	203	€ 13.2880
16/12/24	08:09:32	145	€ 13.2900
16/12/24	08:09:32	39	€ 13.2900

16/12/24	08:09:33	169	€ 13.2880
16/12/24	08:09:34	169	€ 13.2880
16/12/24	08:09:35	169	€ 13.2880
16/12/24	08:09:42	378	€ 13.2880
16/12/24	08:09:45	68	€ 13.2860
16/12/24	08:09:45	967	€ 13.2860
16/12/24	08:09:45	470	€ 13.2860
16/12/24	08:09:45	210	€ 13.2860
16/12/24	08:09:46	776	€ 13.2860
16/12/24	08:09:53	171	€ 13.2880
16/12/24	08:09:54	169	€ 13.2900
16/12/24	08:09:55	168	€ 13.2880
16/12/24	08:09:56	169	€ 13.2880
16/12/24	08:09:57	169	€ 13.2880
16/12/24	08:10:00	152	€ 13.2900
16/12/24	08:10:00	355	€ 13.2900
16/12/24	08:10:01	174	€ 13.2900
16/12/24	08:10:02	174	€ 13.2900
16/12/24	08:10:03	175	€ 13.2900
16/12/24	08:10:04	151	€ 13.2900
16/12/24	08:10:04	23	€ 13.2900
16/12/24	08:10:04	624	€ 13.2900
16/12/24	08:10:09	238	€ 13.2880
16/12/24	08:10:09	9	€ 13.2880
16/12/24	08:10:10	51	€ 13.2880
16/12/24	08:10:10	123	€ 13.2880
16/12/24	08:10:11	174	€ 13.2880
16/12/24	08:10:12	71	€ 13.2880
16/12/24	08:10:16	547	€ 13.2900
16/12/24	08:10:16	254	€ 13.2920
16/12/24	08:10:17	174	€ 13.2920
16/12/24	08:10:18	104	€ 13.2920
16/12/24	08:10:18	70	€ 13.2920
16/12/24	08:10:19	174	€ 13.2920
16/12/24	08:10:20	174	€ 13.2920
16/12/24	08:10:21	175	€ 13.2920
16/12/24	08:10:22	174	€ 13.2920
16/12/24	08:10:30	494	€ 13.2900
16/12/24	08:10:30	265	€ 13.2900
16/12/24	08:10:30	265	€ 13.2900
16/12/24	08:10:30	480	€ 13.2900
16/12/24	08:10:30	548	€ 13.2900
16/12/24	08:10:30	38	€ 13.2900
16/12/24	08:10:30	370	€ 13.2900
16/12/24	08:10:37	153	€ 13.2920
16/12/24	08:10:39	300	€ 13.2900

16/12/24	08:10:43	1,448	€ 13.2860
16/12/24	08:10:50	517	€ 13.2880
16/12/24	08:10:51	174	€ 13.2880
16/12/24	08:10:52	175	€ 13.2880
16/12/24	08:10:53	174	€ 13.2880
16/12/24	08:10:54	174	€ 13.2880
16/12/24	08:10:55	174	€ 13.2940
16/12/24	08:10:56	83	€ 13.2940
16/12/24	08:10:56	92	€ 13.2940
16/12/24	08:10:57	63	€ 13.2940
16/12/24	08:10:57	111	€ 13.2940
16/12/24	08:10:58	174	€ 13.2920
16/12/24	08:11:05	558	€ 13.2920
16/12/24	08:11:15	558	€ 13.2920
16/12/24	08:11:21	316	€ 13.2940
16/12/24	08:11:21	558	€ 13.2940
16/12/24	08:11:27	520	€ 13.2960
16/12/24	08:11:27	586	€ 13.2960
16/12/24	08:11:28	7	€ 13.2980
16/12/24	08:11:33	509	€ 13.2960
16/12/24	08:11:33	513	€ 13.2960
16/12/24	08:11:33	560	€ 13.2940
16/12/24	08:11:33	550	€ 13.2960
16/12/24	08:11:33	557	€ 13.2960
16/12/24	08:11:33	560	€ 13.2940
16/12/24	08:11:34	318	€ 13.2920
16/12/24	08:11:36	534	€ 13.2920
16/12/24	08:11:51	93	€ 13.2940
16/12/24	08:11:53	374	€ 13.2920
16/12/24	08:11:53	1,031	€ 13.2920
16/12/24	08:11:53	470	€ 13.2920
16/12/24	08:11:53	666	€ 13.2920
16/12/24	08:11:53	459	€ 13.2920
16/12/24	08:11:53	28	€ 13.2920
16/12/24	08:11:54	483	€ 13.2900
16/12/24	08:11:54	616	€ 13.2880
16/12/24	08:12:02	367	€ 13.2880
16/12/24	08:12:02	477	€ 13.2900
16/12/24	08:12:02	73	€ 13.2900
16/12/24	08:12:02	294	€ 13.2900
16/12/24	08:12:16	550	€ 13.2900
16/12/24	08:12:20	889	€ 13.2880
16/12/24	08:12:26	923	€ 13.2880
16/12/24	08:12:30	987	€ 13.2900
16/12/24	08:12:30	45	€ 13.2900
16/12/24	08:12:31	174	€ 13.2900

16/12/24	08:12:32	174	€ 13.2900
16/12/24	08:12:33	175	€ 13.2900
16/12/24	08:12:34	138	€ 13.2900
16/12/24	08:12:34	36	€ 13.2900
16/12/24	08:12:35	174	€ 13.2900
16/12/24	08:12:36	174	€ 13.2900
16/12/24	08:12:36	1,323	€ 13.2860
16/12/24	08:12:39	1,668	€ 13.2860
16/12/24	08:12:39	650	€ 13.2860
16/12/24	08:12:39	105	€ 13.2860
16/12/24	08:12:39	448	€ 13.2860
16/12/24	08:13:01	162	€ 13.2900
16/12/24	08:13:05	490	€ 13.2900
16/12/24	08:13:05	840	€ 13.2880
16/12/24	08:13:17	430	€ 13.2900
16/12/24	08:13:17	263	€ 13.2900
16/12/24	08:13:17	513	€ 13.2900
16/12/24	08:13:18	251	€ 13.2900
16/12/24	08:13:23	269	€ 13.2900
16/12/24	08:13:23	556	€ 13.2900
16/12/24	08:13:23	221	€ 13.2900
16/12/24	08:13:42	215	€ 13.2960
16/12/24	08:13:42	1,000	€ 13.2960
16/12/24	08:13:42	2,095	€ 13.2960
16/12/24	08:13:48	850	€ 13.3020
16/12/24	08:13:48	855	€ 13.3020
16/12/24	08:13:48	520	€ 13.3020
16/12/24	08:13:55	324	€ 13.2960
16/12/24	08:13:55	377	€ 13.2960
16/12/24	08:13:56	1,036	€ 13.2980
16/12/24	08:13:56	1,347	€ 13.2980
16/12/24	08:14:06	720	€ 13.2980
16/12/24	08:14:25	397	€ 13.3020
16/12/24	08:14:25	436	€ 13.3020
16/12/24	08:14:25	279	€ 13.3020
16/12/24	08:14:25	353	€ 13.3020
16/12/24	08:14:26	174	€ 13.3020
16/12/24	08:14:26	778	€ 13.2960
16/12/24	08:14:38	269	€ 13.3020
16/12/24	08:14:38	666	€ 13.3020
16/12/24	08:14:38	378	€ 13.3020
16/12/24	08:14:39	50	€ 13.3020
16/12/24	08:14:39	124	€ 13.3020
16/12/24	08:14:40	174	€ 13.3020
16/12/24	08:14:41	11	€ 13.3000
16/12/24	08:14:41	163	€ 13.3000

16/12/24	08:14:42	175	€ 13.3000
16/12/24	08:14:43	117	€ 13.3000
16/12/24	08:14:43	57	€ 13.3000
16/12/24	08:14:44	174	€ 13.3000
16/12/24	08:14:45	4,489	€ 13.3020
16/12/24	08:14:58	1,118	€ 13.2960
16/12/24	08:14:58	292	€ 13.2960
16/12/24	08:14:58	322	€ 13.2960
16/12/24	08:15:00	737	€ 13.2980
16/12/24	08:15:00	1,044	€ 13.2980
16/12/24	08:15:00	860	€ 13.2980
16/12/24	08:15:00	37	€ 13.2980
16/12/24	08:15:00	600	€ 13.2980
16/12/24	08:15:00	270	€ 13.2980
16/12/24	08:15:01	668	€ 13.2960
16/12/24	08:15:05	196	€ 13.2920
16/12/24	08:15:23	1,071	€ 13.2900
16/12/24	08:15:23	168	€ 13.2900
16/12/24	08:15:23	452	€ 13.2900
16/12/24	08:15:32	793	€ 13.2900
16/12/24	08:16:18	912	€ 13.2960
16/12/24	08:16:33	1,339	€ 13.2900
16/12/24	08:16:33	540	€ 13.2900
16/12/24	08:16:41	221	€ 13.2880
16/12/24	08:16:52	197	€ 13.2880
16/12/24	08:16:54	241	€ 13.2880
16/12/24	08:16:56	242	€ 13.2880
16/12/24	08:17:03	340	€ 13.2900
16/12/24	08:17:03	333	€ 13.2900
16/12/24	08:17:06	708	€ 13.2880
16/12/24	08:17:06	323	€ 13.2880
16/12/24	08:17:06	446	€ 13.2880
16/12/24	08:17:16	268	€ 13.2880
16/12/24	08:17:18	232	€ 13.2880
16/12/24	08:17:18	10	€ 13.2880
16/12/24	08:17:20	242	€ 13.2880
16/12/24	08:17:22	241	€ 13.2880
16/12/24	08:17:24	242	€ 13.2900
16/12/24	08:17:26	198	€ 13.2900
16/12/24	08:17:26	44	€ 13.2900
16/12/24	08:17:28	242	€ 13.2900
16/12/24	08:17:30	197	€ 13.2900
16/12/24	08:17:30	45	€ 13.2900
16/12/24	08:17:32	241	€ 13.2900
16/12/24	08:17:34	107	€ 13.2900
16/12/24	08:17:34	135	€ 13.2900

16/12/24	08:17:34	1,002	€ 13.2860
16/12/24	08:17:34	343	€ 13.2880
16/12/24	08:17:42	557	€ 13.2880
16/12/24	08:17:42	896	€ 13.2860
16/12/24	08:17:43	1,083	€ 13.2860
16/12/24	08:17:43	378	€ 13.2860
16/12/24	08:17:43	60	€ 13.2860
16/12/24	08:17:46	188	€ 13.2800
16/12/24	08:17:54	1,452	€ 13.2820
16/12/24	08:17:55	322	€ 13.2820
16/12/24	08:18:23	711	€ 13.2860
16/12/24	08:18:26	118	€ 13.2860
16/12/24	08:18:33	638	€ 13.2860
16/12/24	08:18:41	352	€ 13.2900
16/12/24	08:18:43	18	€ 13.2880
16/12/24	08:19:13	335	€ 13.2900
16/12/24	08:19:13	447	€ 13.2900
16/12/24	08:19:13	378	€ 13.2900
16/12/24	08:19:15	2,289	€ 13.2920
16/12/24	08:19:15	339	€ 13.2920
16/12/24	08:19:15	304	€ 13.2920
16/12/24	08:19:17	242	€ 13.2920
16/12/24	08:19:19	108	€ 13.2920
16/12/24	08:19:21	376	€ 13.2920
16/12/24	08:19:23	241	€ 13.2920
16/12/24	08:19:25	242	€ 13.2940
16/12/24	08:19:33	1,257	€ 13.2920
16/12/24	08:19:37	194	€ 13.2940
16/12/24	08:19:39	242	€ 13.2940
16/12/24	08:19:41	241	€ 13.2940
16/12/24	08:19:43	137	€ 13.2940
16/12/24	08:19:43	105	€ 13.2940
16/12/24	08:19:44	674	€ 13.2900
16/12/24	08:19:44	2,983	€ 13.2900
16/12/24	08:20:06	2,827	€ 13.2900
16/12/24	08:20:07	396	€ 13.2880
16/12/24	08:20:08	669	€ 13.2880
16/12/24	08:20:08	260	€ 13.2880
16/12/24	08:20:20	249	€ 13.2900
16/12/24	08:20:20	1,164	€ 13.2880
16/12/24	08:20:20	439	€ 13.2880
16/12/24	08:20:20	470	€ 13.2880
16/12/24	08:20:20	215	€ 13.2880
16/12/24	08:20:30	910	€ 13.2860
16/12/24	08:20:30	299	€ 13.2860
16/12/24	08:20:30	341	€ 13.2860

16/12/24	08:20:30	931	€ 13.2860
16/12/24	08:21:25	1,154	€ 13.2820
16/12/24	08:21:31	2,462	€ 13.2800
16/12/24	08:21:31	500	€ 13.2800
16/12/24	08:21:31	447	€ 13.2800
16/12/24	08:21:31	2,134	€ 13.2800
16/12/24	08:21:31	666	€ 13.2800
16/12/24	08:21:31	114	€ 13.2800
16/12/24	08:21:41	1,970	€ 13.2760
16/12/24	08:22:01	152	€ 13.2760
16/12/24	08:22:01	384	€ 13.2760
16/12/24	08:22:01	237	€ 13.2760
16/12/24	08:22:32	1,467	€ 13.2740
16/12/24	08:22:39	9,544	€ 13.2700
16/12/24	08:22:39	666	€ 13.2700
16/12/24	08:22:39	550	€ 13.2700
16/12/24	08:22:39	460	€ 13.2700
16/12/24	08:22:39	573	€ 13.2700
16/12/24	08:22:39	3,032	€ 13.2700
16/12/24	08:23:16	1,000	€ 13.2700
16/12/24	08:23:26	2,857	€ 13.2720
16/12/24	08:23:37	1,546	€ 13.2700
16/12/24	08:23:37	1,496	€ 13.2700
16/12/24	08:24:00	500	€ 13.2700
16/12/24	08:24:20	1,163	€ 13.2740
16/12/24	08:24:20	1,556	€ 13.2740
16/12/24	08:25:04	2,889	€ 13.2760
16/12/24	08:25:15	507	€ 13.2740
16/12/24	08:25:59	2,647	€ 13.2760
16/12/24	08:25:59	806	€ 13.2760
16/12/24	08:25:59	806	€ 13.2760
16/12/24	08:26:00	1,000	€ 13.2760
16/12/24	08:26:00	664	€ 13.2760
16/12/24	08:26:00	150	€ 13.2760
16/12/24	08:26:23	1,672	€ 13.2760
16/12/24	08:27:02	2,283	€ 13.2740
16/12/24	08:27:02	2,469	€ 13.2740
16/12/24	08:27:31	2,380	€ 13.2740
16/12/24	08:27:31	1,767	€ 13.2740
16/12/24	08:27:31	436	€ 13.2740
16/12/24	08:27:31	436	€ 13.2740
16/12/24	08:27:36	42	€ 13.2740
16/12/24	08:27:36	839	€ 13.2720
16/12/24	08:29:19	1,935	€ 13.2760
16/12/24	08:30:00	518	€ 13.2740
16/12/24	08:30:00	916	€ 13.2740

16/12/24	08:30:06	3,943	€ 13.2700
16/12/24	08:30:10	306	€ 13.2700
16/12/24	08:30:28	943	€ 13.2720
16/12/24	08:30:34	500	€ 13.2720
16/12/24	08:31:08	1,083	€ 13.2720
16/12/24	08:31:08	888	€ 13.2720
16/12/24	08:31:45	932	€ 13.2740
16/12/24	08:32:17	1,399	€ 13.2760
16/12/24	08:32:17	289	€ 13.2760
16/12/24	08:32:17	289	€ 13.2760
16/12/24	08:32:23	2,448	€ 13.2760
16/12/24	08:33:16	3,045	€ 13.2740
16/12/24	08:33:25	1,455	€ 13.2740
16/12/24	08:34:10	1,399	€ 13.2760
16/12/24	08:34:29	763	€ 13.2740
16/12/24	08:34:29	518	€ 13.2740
16/12/24	08:34:29	518	€ 13.2740
16/12/24	08:34:47	759	€ 13.2720
16/12/24	08:34:47	503	€ 13.2720
16/12/24	08:34:56	1,195	€ 13.2720
16/12/24	08:34:59	1,549	€ 13.2720
16/12/24	08:34:59	1,050	€ 13.2720
16/12/24	08:34:59	363	€ 13.2720
16/12/24	08:34:59	1,518	€ 13.2680
16/12/24	08:35:01	500	€ 13.2600
16/12/24	08:35:01	522	€ 13.2600
16/12/24	08:35:14	545	€ 13.2640
16/12/24	08:35:15	455	€ 13.2640
16/12/24	08:36:28	2,186	€ 13.2640
16/12/24	08:36:35	2,462	€ 13.2640
16/12/24	08:36:35	500	€ 13.2640
16/12/24	08:36:35	481	€ 13.2640
16/12/24	08:37:00	1,365	€ 13.2660
16/12/24	08:37:19	1,091	€ 13.2640
16/12/24	08:37:19	336	€ 13.2640
16/12/24	08:37:19	336	€ 13.2640
16/12/24	08:37:19	1,458	€ 13.2640
16/12/24	08:37:25	898	€ 13.2600
16/12/24	08:37:25	2,281	€ 13.2600
16/12/24	08:38:30	1,656	€ 13.2580
16/12/24	08:38:30	765	€ 13.2580
16/12/24	08:38:30	378	€ 13.2580
16/12/24	08:38:30	514	€ 13.2580
16/12/24	08:38:30	493	€ 13.2580
16/12/24	08:38:47	2,388	€ 13.2560
16/12/24	08:38:52	2,024	€ 13.2560

16/12/24	08:38:54	400	€ 13.2560
16/12/24	08:38:54	121	€ 13.2560
16/12/24	08:39:00	378	€ 13.2540
16/12/24	08:39:23	100	€ 13.2540
16/12/24	08:39:27	1	€ 13.2540
16/12/24	08:39:27	90	€ 13.2540
16/12/24	08:39:27	90	€ 13.2540
16/12/24	08:39:27	2,110	€ 13.2540
16/12/24	08:39:28	413	€ 13.2540
16/12/24	08:40:20	1,485	€ 13.2540
16/12/24	08:40:33	1,793	€ 13.2540
16/12/24	08:40:39	275	€ 13.2540
16/12/24	08:41:01	984	€ 13.2560
16/12/24	08:41:01	378	€ 13.2560
16/12/24	08:41:01	474	€ 13.2560
16/12/24	08:41:01	359	€ 13.2560
16/12/24	08:41:15	1,687	€ 13.2580
16/12/24	08:41:15	550	€ 13.2580
16/12/24	08:41:15	809	€ 13.2580
16/12/24	08:42:09	400	€ 13.2560
16/12/24	08:42:09	181	€ 13.2560
16/12/24	08:42:09	550	€ 13.2560
16/12/24	08:42:09	182	€ 13.2560
16/12/24	08:42:12	2,526	€ 13.2540
16/12/24	08:42:12	189	€ 13.2540
16/12/24	08:42:12	1,050	€ 13.2460
16/12/24	08:42:12	520	€ 13.2460
16/12/24	08:42:12	1,050	€ 13.2480
16/12/24	08:42:12	522	€ 13.2480
16/12/24	08:42:12	500	€ 13.2480
16/12/24	08:42:12	234	€ 13.2480
16/12/24	08:42:12	272	€ 13.2480
16/12/24	08:42:12	423	€ 13.2480
16/12/24	08:42:12	1,050	€ 13.2480
16/12/24	08:42:12	349	€ 13.2480
16/12/24	08:42:46	1,458	€ 13.2500
16/12/24	08:42:46	587	€ 13.2500
16/12/24	08:42:46	378	€ 13.2500
16/12/24	08:42:46	1,044	€ 13.2500
16/12/24	08:43:34	872	€ 13.2480
16/12/24	08:43:34	1,001	€ 13.2480
16/12/24	08:43:34	210	€ 13.2480
16/12/24	08:43:34	507	€ 13.2480
16/12/24	08:43:34	447	€ 13.2480
16/12/24	08:43:34	746	€ 13.2480
16/12/24	08:43:35	337	€ 13.2480

16/12/24	08:44:00	200	€ 13.2480
16/12/24	08:44:36	1,333	€ 13.2540
16/12/24	08:44:36	1,050	€ 13.2540
16/12/24	08:44:37	210	€ 13.2540
16/12/24	08:44:37	466	€ 13.2540
16/12/24	08:44:37	310	€ 13.2540
16/12/24	08:44:41	1,528	€ 13.2500
16/12/24	08:44:54	900	€ 13.2480
16/12/24	08:44:54	119	€ 13.2480
16/12/24	08:44:54	119	€ 13.2480
16/12/24	08:44:54	500	€ 13.2480
16/12/24	08:45:32	440	€ 13.2560
16/12/24	08:45:32	345	€ 13.2560
16/12/24	08:45:32	470	€ 13.2560
16/12/24	08:45:32	103	€ 13.2560
16/12/24	08:45:46	184	€ 13.2540
16/12/24	08:45:46	703	€ 13.2540
16/12/24	08:45:46	703	€ 13.2540
16/12/24	08:45:46	480	€ 13.2540
16/12/24	08:45:46	480	€ 13.2540
16/12/24	08:45:46	464	€ 13.2540
16/12/24	08:45:46	112	€ 13.2540
16/12/24	08:46:43	122	€ 13.2600
16/12/24	08:46:43	43	€ 13.2600
16/12/24	08:46:43	43	€ 13.2600
16/12/24	08:46:43	126	€ 13.2600
16/12/24	08:47:22	1,337	€ 13.2600
16/12/24	08:47:22	40	€ 13.2600
16/12/24	08:47:22	500	€ 13.2600
16/12/24	08:47:22	456	€ 13.2600
16/12/24	08:47:22	229	€ 13.2600
16/12/24	08:47:29	1,218	€ 13.2580
16/12/24	08:47:33	585	€ 13.2560
16/12/24	08:47:33	585	€ 13.2560
16/12/24	08:47:33	650	€ 13.2560
16/12/24	08:47:33	343	€ 13.2560
16/12/24	08:48:27	440	€ 13.2560
16/12/24	08:48:38	500	€ 13.2600
16/12/24	08:48:38	852	€ 13.2600
16/12/24	08:48:38	419	€ 13.2600
16/12/24	08:48:38	500	€ 13.2600
16/12/24	08:48:38	466	€ 13.2600
16/12/24	08:48:44	2,042	€ 13.2560
16/12/24	08:48:44	650	€ 13.2560
16/12/24	08:48:44	291	€ 13.2560
16/12/24	08:49:00	18	€ 13.2540

16/12/24	08:49:00	481	€ 13.2540
16/12/24	08:49:00	550	€ 13.2540
16/12/24	08:49:00	633	€ 13.2540
16/12/24	08:49:13	1,467	€ 13.2500
16/12/24	08:49:13	600	€ 13.2500
16/12/24	08:49:13	1,050	€ 13.2500
16/12/24	08:49:14	160	€ 13.2500
16/12/24	08:49:17	274	€ 13.2380
16/12/24	08:49:22	205	€ 13.2340
16/12/24	08:49:34	764	€ 13.2380
16/12/24	08:49:43	50	€ 13.2400
16/12/24	08:50:52	652	€ 13.2380
16/12/24	08:50:52	360	€ 13.2380
16/12/24	08:51:00	300	€ 13.2400
16/12/24	08:51:31	280	€ 13.2380
16/12/24	08:51:48	1,513	€ 13.2400
16/12/24	08:51:54	3,705	€ 13.2380
16/12/24	08:51:58	500	€ 13.2380
16/12/24	08:51:58	1,809	€ 13.2380
16/12/24	08:51:58	189	€ 13.2380
16/12/24	08:52:44	808	€ 13.2340
16/12/24	08:52:44	515	€ 13.2340
16/12/24	08:53:43	2,375	€ 13.2340
16/12/24	08:54:21	2,307	€ 13.2320
16/12/24	08:54:22	611	€ 13.2320
16/12/24	08:54:33	465	€ 13.2320
16/12/24	08:54:59	2,044	€ 13.2340
16/12/24	08:54:59	1,239	€ 13.2340
16/12/24	08:55:44	3,159	€ 13.2320
16/12/24	08:57:01	1,769	€ 13.2340
16/12/24	08:57:50	2,312	€ 13.2340
16/12/24	08:58:05	1,531	€ 13.2340
16/12/24	08:58:11	392	€ 13.2320
16/12/24	08:58:11	1,183	€ 13.2320
16/12/24	08:58:11	2,578	€ 13.2320
16/12/24	08:58:11	1,050	€ 13.2320
16/12/24	08:58:11	514	€ 13.2320
16/12/24	08:58:11	441	€ 13.2320
16/12/24	08:58:11	753	€ 13.2320
16/12/24	08:58:11	2,761	€ 13.2320
16/12/24	08:58:14	5	€ 13.2260
16/12/24	08:59:08	319	€ 13.2300
16/12/24	09:00:10	284	€ 13.2320
16/12/24	09:00:10	585	€ 13.2320
16/12/24	09:00:30	1,436	€ 13.2280
16/12/24	09:00:30	500	€ 13.2280

16/12/24	09:00:30	496	€ 13.2280
16/12/24	09:00:30	136	€ 13.2280
16/12/24	09:00:51	710	€ 13.2280
16/12/24	09:00:51	516	€ 13.2280
16/12/24	09:01:00	595	€ 13.2280
16/12/24	09:01:08	1,060	€ 13.2280
16/12/24	09:01:14	1,437	€ 13.2280
16/12/24	09:01:16	950	€ 13.2280
16/12/24	09:01:16	1,050	€ 13.2280
16/12/24	09:01:16	97	€ 13.2280
16/12/24	09:01:23	1,197	€ 13.2280
16/12/24	09:01:40	4,738	€ 13.2320
16/12/24	09:01:48	5,262	€ 13.2320
16/12/24	09:01:48	783	€ 13.2320
16/12/24	09:03:01	3,314	€ 13.2340
16/12/24	09:03:45	1,611	€ 13.2340
16/12/24	09:03:45	620	€ 13.2340
16/12/24	09:03:45	316	€ 13.2340
16/12/24	09:03:47	1,289	€ 13.2340
16/12/24	09:03:47	657	€ 13.2340
16/12/24	09:03:47	1,116	€ 13.2340
16/12/24	09:04:27	1,736	€ 13.2280
16/12/24	09:04:33	2,932	€ 13.2200
16/12/24	09:05:04	2,000	€ 13.2200
16/12/24	09:05:48	4,662	€ 13.2320
16/12/24	09:05:48	270	€ 13.2300
16/12/24	09:06:05	809	€ 13.2320
16/12/24	09:06:05	269	€ 13.2320
16/12/24	09:06:24	940	€ 13.2320
16/12/24	09:06:24	341	€ 13.2320
16/12/24	09:07:22	831	€ 13.2320
16/12/24	09:07:26	3,146	€ 13.2320
16/12/24	09:07:26	269	€ 13.2320
16/12/24	09:07:31	202	€ 13.2320
16/12/24	09:08:29	933	€ 13.2400
16/12/24	09:08:29	42	€ 13.2400
16/12/24	09:08:32	1,034	€ 13.2400
16/12/24	09:09:32	846	€ 13.2440
16/12/24	09:09:59	482	€ 13.2480
16/12/24	09:09:59	562	€ 13.2480
16/12/24	09:10:11	617	€ 13.2480
16/12/24	09:10:55	2,573	€ 13.2500
16/12/24	09:10:56	480	€ 13.2500
16/12/24	09:11:02	2,077	€ 13.2500
16/12/24	09:11:02	161	€ 13.2500
16/12/24	09:11:02	496	€ 13.2500

16/12/24	09:11:02	467	€ 13.2500
16/12/24	09:11:02	1,320	€ 13.2500
16/12/24	09:11:11	1,264	€ 13.2480
16/12/24	09:11:13	63	€ 13.2480
16/12/24	09:11:13	738	€ 13.2480
16/12/24	09:11:30	300	€ 13.2500
16/12/24	09:11:30	151	€ 13.2500
16/12/24	09:11:30	414	€ 13.2500
16/12/24	09:11:30	346	€ 13.2500
16/12/24	09:11:37	173	€ 13.2480
16/12/24	09:11:37	230	€ 13.2480
16/12/24	09:12:54	2,082	€ 13.2500
16/12/24	09:12:54	541	€ 13.2500
16/12/24	09:12:54	1,470	€ 13.2500
16/12/24	09:12:55	346	€ 13.2480
16/12/24	09:14:21	1,765	€ 13.2440
16/12/24	09:14:21	64	€ 13.2440
16/12/24	09:14:21	64	€ 13.2440
16/12/24	09:14:51	1,004	€ 13.2400
16/12/24	09:15:06	2,281	€ 13.2400
16/12/24	09:16:27	1,000	€ 13.2400
16/12/24	09:16:31	69	€ 13.2400
16/12/24	09:16:48	500	€ 13.2440
16/12/24	09:16:48	1,042	€ 13.2440
16/12/24	09:16:48	600	€ 13.2440
16/12/24	09:16:48	290	€ 13.2440
16/12/24	09:18:00	1,720	€ 13.2480
16/12/24	09:18:39	639	€ 13.2480
16/12/24	09:18:48	1,304	€ 13.2440
16/12/24	09:19:42	178	€ 13.2440
16/12/24	09:19:42	2,777	€ 13.2440
16/12/24	09:19:42	484	€ 13.2440
16/12/24	09:19:42	504	€ 13.2440
16/12/24	09:19:42	713	€ 13.2440
16/12/24	09:19:51	2,492	€ 13.2440
16/12/24	09:19:51	852	€ 13.2440
16/12/24	09:19:55	500	€ 13.2440
16/12/24	09:19:58	1,455	€ 13.2440
16/12/24	09:20:05	1,500	€ 13.2440
16/12/24	09:20:22	1,285	€ 13.2440
16/12/24	09:20:22	565	€ 13.2440
16/12/24	09:20:22	731	€ 13.2440
16/12/24	09:20:22	488	€ 13.2440
16/12/24	09:20:22	210	€ 13.2440
16/12/24	09:20:22	501	€ 13.2440
16/12/24	09:20:23	1,122	€ 13.2440

16/12/24	09:20:23	1,578	€ 13.2440
16/12/24	09:23:09	250	€ 13.2440
16/12/24	09:23:37	223	€ 13.2440
16/12/24	09:23:47	540	€ 13.2440
16/12/24	09:24:21	2,171	€ 13.2440
16/12/24	09:24:21	76	€ 13.2440
16/12/24	09:25:02	8,026	€ 13.2480
16/12/24	09:25:02	1,000	€ 13.2480
16/12/24	09:25:02	801	€ 13.2480
16/12/24	09:25:02	1,652	€ 13.2480
16/12/24	09:25:02	514	€ 13.2480
16/12/24	09:25:02	633	€ 13.2480
16/12/24	09:25:02	214	€ 13.2480
16/12/24	09:26:35	3,397	€ 13.2600
16/12/24	09:26:48	1,684	€ 13.2600
16/12/24	09:26:48	441	€ 13.2600
16/12/24	09:26:48	500	€ 13.2600
16/12/24	09:26:48	477	€ 13.2600
16/12/24	09:26:51	440	€ 13.2580
16/12/24	09:27:23	700	€ 13.2580
16/12/24	09:27:33	336	€ 13.2600
16/12/24	09:28:45	238	€ 13.2600
16/12/24	09:28:45	111	€ 13.2600
16/12/24	09:29:42	55	€ 13.2560
16/12/24	09:29:42	622	€ 13.2560
16/12/24	09:30:14	447	€ 13.2540
16/12/24	09:30:14	1,022	€ 13.2540
16/12/24	09:30:15	700	€ 13.2540
16/12/24	09:30:15	1,397	€ 13.2540
16/12/24	09:30:48	435	€ 13.2540
16/12/24	09:30:48	536	€ 13.2540
16/12/24	09:30:48	438	€ 13.2540
16/12/24	09:30:48	98	€ 13.2540
16/12/24	09:31:02	6,384	€ 13.2500
16/12/24	09:33:37	287	€ 13.2540
16/12/24	09:33:37	1,271	€ 13.2540
16/12/24	09:33:38	69	€ 13.2540
16/12/24	09:33:38	3,469	€ 13.2540
16/12/24	09:33:38	112	€ 13.2540
16/12/24	09:33:38	2,445	€ 13.2540
16/12/24	09:33:39	1,200	€ 13.2540
16/12/24	09:33:51	1,377	€ 13.2540
16/12/24	09:34:07	700	€ 13.2540
16/12/24	09:37:20	2,181	€ 13.2600
16/12/24	09:37:20	934	€ 13.2600
16/12/24	09:37:20	934	€ 13.2600

16/12/24	09:43:59	386	€ 13.2600
16/12/24	09:44:14	4,201	€ 13.2600
16/12/24	09:44:33	634	€ 13.2600
16/12/24	09:44:55	2,103	€ 13.2600
16/12/24	09:47:21	2,275	€ 13.2600
16/12/24	09:47:21	1,575	€ 13.2600
16/12/24	09:47:22	1,359	€ 13.2580
16/12/24	09:47:22	379	€ 13.2580
16/12/24	09:47:22	379	€ 13.2580
16/12/24	09:48:21	2,222	€ 13.2600
16/12/24	09:48:21	500	€ 13.2600
16/12/24	09:48:21	2,465	€ 13.2600
16/12/24	09:57:00	1,810	€ 13.2600
16/12/24	09:57:00	477	€ 13.2600
16/12/24	09:57:00	462	€ 13.2600
16/12/24	09:57:00	780	€ 13.2600
16/12/24	09:57:35	664	€ 13.2600
16/12/24	09:58:16	4,057	€ 13.2600
16/12/24	09:58:21	1,562	€ 13.2580
16/12/24	09:58:21	450	€ 13.2580
16/12/24	09:58:21	1,652	€ 13.2580
16/12/24	09:58:21	528	€ 13.2580
16/12/24	09:58:21	342	€ 13.2580
16/12/24	09:59:03	2,996	€ 13.2500
16/12/24	10:00:17	1,683	€ 13.2540
16/12/24	10:00:17	343	€ 13.2540
16/12/24	10:00:17	549	€ 13.2540
16/12/24	10:00:17	444	€ 13.2540
16/12/24	10:00:19	2,021	€ 13.2540
16/12/24	10:00:20	730	€ 13.2540
16/12/24	10:01:31	2,031	€ 13.2500
16/12/24	10:01:42	1,037	€ 13.2480
16/12/24	10:01:55	1,124	€ 13.2420
16/12/24	10:03:23	1,615	€ 13.2440
16/12/24	10:03:23	166	€ 13.2440
16/12/24	10:03:23	166	€ 13.2440
16/12/24	10:03:23	1,652	€ 13.2440
16/12/24	10:03:23	204	€ 13.2440
16/12/24	10:03:42	597	€ 13.2440
16/12/24	10:03:42	267	€ 13.2440
16/12/24	10:04:11	951	€ 13.2400
16/12/24	10:04:11	259	€ 13.2380
16/12/24	10:05:12	2,609	€ 13.2320
16/12/24	10:05:12	225	€ 13.2300
16/12/24	10:05:18	224	€ 13.2340
16/12/24	10:05:27	337	€ 13.2320

16/12/24	10:05:27	224	€ 13.2320
16/12/24	10:06:33	115	€ 13.2320
16/12/24	10:07:33	1,171	€ 13.2380
16/12/24	10:08:03	1,596	€ 13.2400
16/12/24	10:08:03	1,652	€ 13.2400
16/12/24	10:08:04	94	€ 13.2400
16/12/24	10:09:27	1,292	€ 13.2400
16/12/24	10:09:27	1,600	€ 13.2400
16/12/24	10:09:27	1,000	€ 13.2400
16/12/24	10:09:27	210	€ 13.2400
16/12/24	10:09:27	510	€ 13.2400
16/12/24	10:09:27	754	€ 13.2400
16/12/24	10:09:57	650	€ 13.2380
16/12/24	10:09:57	2,375	€ 13.2380
16/12/24	10:09:57	1,652	€ 13.2380
16/12/24	10:09:57	192	€ 13.2380
16/12/24	10:10:05	492	€ 13.2380
16/12/24	10:10:10	288	€ 13.2380
16/12/24	10:11:05	2,346	€ 13.2380
16/12/24	10:11:05	750	€ 13.2380
16/12/24	10:11:05	214	€ 13.2380
16/12/24	10:11:20	747	€ 13.2400
16/12/24	10:12:18	287	€ 13.2320
16/12/24	10:12:19	234	€ 13.2320
16/12/24	10:12:22	860	€ 13.2320
16/12/24	10:12:22	458	€ 13.2320
16/12/24	10:12:22	458	€ 13.2320
16/12/24	10:12:22	500	€ 13.2320
16/12/24	10:12:22	594	€ 13.2320
16/12/24	10:12:42	435	€ 13.2320
16/12/24	10:12:42	500	€ 13.2320
16/12/24	10:12:42	58	€ 13.2320
16/12/24	10:12:42	221	€ 13.2280
16/12/24	10:12:45	165	€ 13.2220
16/12/24	10:12:50	166	€ 13.2160
16/12/24	10:13:02	662	€ 13.2120
16/12/24	10:13:06	275	€ 13.2020
16/12/24	10:14:09	1,848	€ 13.2000
16/12/24	10:14:09	1,462	€ 13.2000
16/12/24	10:14:32	570	€ 13.2020
16/12/24	10:14:32	1	€ 13.2020
16/12/24	10:14:32	698	€ 13.2020
16/12/24	10:14:37	331	€ 13.2000
16/12/24	10:15:05	319	€ 13.2020
16/12/24	10:15:05	1,116	€ 13.2020
16/12/24	10:15:26	689	€ 13.2000

16/12/24	10:15:26	414	€ 13.2000
16/12/24	10:15:34	322	€ 13.1960
16/12/24	10:15:36	184	€ 13.1920
16/12/24	10:16:19	1,242	€ 13.1920
16/12/24	10:16:27	356	€ 13.1900
16/12/24	10:16:27	424	€ 13.1900
16/12/24	10:16:27	322	€ 13.1900
16/12/24	10:16:52	500	€ 13.1900
16/12/24	10:16:55	420	€ 13.1900
16/12/24	10:19:20	2,813	€ 13.1960
16/12/24	10:19:20	310	€ 13.1960
16/12/24	10:19:20	310	€ 13.1960
16/12/24	10:19:20	550	€ 13.1960
16/12/24	10:19:20	496	€ 13.1960
16/12/24	10:19:20	425	€ 13.1960
16/12/24	10:19:20	902	€ 13.1960
16/12/24	10:19:20	676	€ 13.1960
16/12/24	10:20:42	2,111	€ 13.2000
16/12/24	10:20:42	1,652	€ 13.2000
16/12/24	10:20:42	443	€ 13.2000
16/12/24	10:21:02	1,008	€ 13.1960
16/12/24	10:21:02	243	€ 13.1960
16/12/24	10:21:36	500	€ 13.1960
16/12/24	10:21:39	456	€ 13.1960
16/12/24	10:21:57	990	€ 13.1960
16/12/24	10:22:52	1,622	€ 13.1960
16/12/24	10:23:16	96	€ 13.1960
16/12/24	10:23:16	47	€ 13.1960
16/12/24	10:23:16	46	€ 13.1960
16/12/24	10:24:25	1,019	€ 13.2020
16/12/24	10:24:25	650	€ 13.2020
16/12/24	10:24:25	580	€ 13.2020
16/12/24	10:24:53	1,376	€ 13.2060
16/12/24	10:25:30	2,597	€ 13.2060
16/12/24	10:25:31	509	€ 13.2060
16/12/24	10:25:31	473	€ 13.2060
16/12/24	10:28:20	2,234	€ 13.2160
16/12/24	10:28:20	458	€ 13.2160
16/12/24	10:28:20	508	€ 13.2160
16/12/24	10:28:20	787	€ 13.2160
16/12/24	10:28:20	695	€ 13.2160
16/12/24	10:28:28	726	€ 13.2160
16/12/24	10:29:04	500	€ 13.2160
16/12/24	10:29:04	1,454	€ 13.2160
16/12/24	10:29:04	1,454	€ 13.2160
16/12/24	10:29:04	500	€ 13.2160

16/12/24	10:29:04	210	€ 13.2160
16/12/24	10:29:04	473	€ 13.2160
16/12/24	10:29:04	543	€ 13.2160
16/12/24	10:29:04	513	€ 13.2160
16/12/24	10:29:04	294	€ 13.2160
16/12/24	10:29:36	965	€ 13.2160
16/12/24	10:29:36	500	€ 13.2160
16/12/24	10:29:36	419	€ 13.2160
16/12/24	10:30:05	800	€ 13.2160
16/12/24	10:30:24	100	€ 13.2160
16/12/24	10:30:25	500	€ 13.2160
16/12/24	10:31:22	1,713	€ 13.2220
16/12/24	10:31:58	935	€ 13.2240
16/12/24	10:31:58	261	€ 13.2240
16/12/24	10:32:44	1,813	€ 13.2220
16/12/24	10:32:44	295	€ 13.2220
16/12/24	10:32:44	466	€ 13.2220
16/12/24	10:32:44	1,184	€ 13.2220
16/12/24	10:34:02	819	€ 13.2180
16/12/24	10:36:01	3,428	€ 13.2220
16/12/24	10:36:01	435	€ 13.2220
16/12/24	10:36:01	459	€ 13.2220
16/12/24	10:36:01	1,093	€ 13.2220
16/12/24	10:36:25	1,320	€ 13.2220
16/12/24	10:36:27	209	€ 13.2220
16/12/24	10:36:30	1,088	€ 13.2220
16/12/24	10:36:56	575	€ 13.2160
16/12/24	10:36:59	1,320	€ 13.2160
16/12/24	10:38:16	1,767	€ 13.2160
16/12/24	10:38:16	466	€ 13.2160
16/12/24	10:38:16	446	€ 13.2160
16/12/24	10:38:18	743	€ 13.2160
16/12/24	10:38:18	488	€ 13.2160
16/12/24	10:38:18	641	€ 13.2160
16/12/24	10:39:27	865	€ 13.2160
16/12/24	10:39:27	938	€ 13.2160
16/12/24	10:39:27	510	€ 13.2160
16/12/24	10:39:27	497	€ 13.2160
16/12/24	10:39:27	512	€ 13.2160
16/12/24	10:40:24	1,363	€ 13.2160
16/12/24	10:40:24	736	€ 13.2160
16/12/24	10:40:24	667	€ 13.2160
16/12/24	10:41:07	830	€ 13.2120
16/12/24	10:41:46	1,659	€ 13.2160
16/12/24	10:46:01	1,740	€ 13.2240
16/12/24	10:46:02	646	€ 13.2240

16/12/24	10:46:03	923	€ 13.2240
16/12/24	10:47:39	2,391	€ 13.2240
16/12/24	10:47:39	500	€ 13.2240
16/12/24	10:47:39	271	€ 13.2240
16/12/24	10:47:39	496	€ 13.2240
16/12/24	10:50:00	1,446	€ 13.2280
16/12/24	10:50:22	2,055	€ 13.2240
16/12/24	10:50:42	1,337	€ 13.2240
16/12/24	10:51:28	1,313	€ 13.2240
16/12/24	10:51:41	1,456	€ 13.2240
16/12/24	10:51:54	2,520	€ 13.2220
16/12/24	10:52:02	1,702	€ 13.2220
16/12/24	10:53:16	500	€ 13.2240
16/12/24	10:53:16	1,520	€ 13.2240
16/12/24	10:53:33	423	€ 13.2240
16/12/24	10:53:33	509	€ 13.2240
16/12/24	10:53:33	500	€ 13.2240
16/12/24	10:53:33	500	€ 13.2240
16/12/24	10:53:33	1,961	€ 13.2240
16/12/24	10:53:37	500	€ 13.2220
16/12/24	10:53:37	860	€ 13.2220
16/12/24	10:53:37	1,307	€ 13.2220
16/12/24	10:53:38	461	€ 13.2220
16/12/24	10:53:38	491	€ 13.2220
16/12/24	10:53:38	500	€ 13.2220
16/12/24	10:53:38	500	€ 13.2220
16/12/24	10:53:38	235	€ 13.2220
16/12/24	10:54:58	369	€ 13.2240
16/12/24	10:54:58	469	€ 13.2240
16/12/24	10:55:29	3,521	€ 13.2220
16/12/24	10:57:56	2,156	€ 13.2280
16/12/24	10:58:10	500	€ 13.2280
16/12/24	10:58:10	474	€ 13.2280
16/12/24	10:58:11	490	€ 13.2280
16/12/24	10:58:11	501	€ 13.2280
16/12/24	10:58:11	424	€ 13.2280
16/12/24	10:58:42	2,406	€ 13.2240
16/12/24	10:58:42	500	€ 13.2240
16/12/24	10:58:42	500	€ 13.2240
16/12/24	10:58:42	500	€ 13.2240
16/12/24	10:58:42	500	€ 13.2240
16/12/24	10:58:42	126	€ 13.2240
16/12/24	10:58:52	1,737	€ 13.2220
16/12/24	10:58:52	500	€ 13.2180
16/12/24	10:58:52	772	€ 13.2200
16/12/24	10:59:22	13	€ 13.2220

16/12/24	10:59:27	100	€ 13.2220
16/12/24	10:59:27	1,551	€ 13.2220
16/12/24	10:59:27	500	€ 13.2220
16/12/24	10:59:32	1,138	€ 13.2220
16/12/24	10:59:32	507	€ 13.2220
16/12/24	10:59:32	426	€ 13.2220
16/12/24	10:59:32	668	€ 13.2220
16/12/24	11:00:08	860	€ 13.2220
16/12/24	11:00:08	500	€ 13.2220
16/12/24	11:00:08	404	€ 13.2220
16/12/24	11:00:08	500	€ 13.2220
16/12/24	11:00:08	193	€ 13.2220
16/12/24	11:00:15	2,284	€ 13.2140
16/12/24	11:01:29	720	€ 13.2100
16/12/24	11:01:29	1,090	€ 13.2100
16/12/24	11:03:23	860	€ 13.2120
16/12/24	11:03:23	697	€ 13.2120
16/12/24	11:03:23	441	€ 13.2120
16/12/24	11:03:23	446	€ 13.2120
16/12/24	11:03:23	521	€ 13.2120
16/12/24	11:03:54	860	€ 13.2120
16/12/24	11:03:54	13	€ 13.2120
16/12/24	11:03:54	484	€ 13.2120
16/12/24	11:03:54	547	€ 13.2120
16/12/24	11:04:40	2,717	€ 13.2060
16/12/24	11:05:10	2,066	€ 13.2020
16/12/24	11:05:11	1,004	€ 13.2000
16/12/24	11:06:30	920	€ 13.2020
16/12/24	11:09:20	426	€ 13.2000
16/12/24	11:09:21	500	€ 13.2000
16/12/24	11:09:21	3,643	€ 13.2000
16/12/24	11:09:21	550	€ 13.2000
16/12/24	11:09:21	1,000	€ 13.2000
16/12/24	11:09:21	351	€ 13.2000
16/12/24	11:12:03	500	€ 13.2000
16/12/24	11:12:03	3,307	€ 13.2000
16/12/24	11:12:03	500	€ 13.2000
16/12/24	11:12:03	1,354	€ 13.2000
16/12/24	11:12:18	1,974	€ 13.2000
16/12/24	11:12:18	650	€ 13.2000
16/12/24	11:12:18	130	€ 13.2000
16/12/24	11:13:29	500	€ 13.2000
16/12/24	11:13:44	1,675	€ 13.2000
16/12/24	11:13:44	208	€ 13.2000
16/12/24	11:13:44	696	€ 13.2000
16/12/24	11:16:37	3,131	€ 13.1960

16/12/24	11:16:49	3,053	€ 13.1960
16/12/24	11:16:49	309	€ 13.1940
16/12/24	11:16:50	231	€ 13.1920
16/12/24	11:17:26	927	€ 13.1960
16/12/24	11:17:26	502	€ 13.1960
16/12/24	11:17:56	790	€ 13.1900
16/12/24	11:17:56	253	€ 13.1900
16/12/24	11:17:59	154	€ 13.1860
16/12/24	11:18:27	112	€ 13.1860
16/12/24	11:18:41	400	€ 13.1860
16/12/24	11:18:41	647	€ 13.1860
16/12/24	11:18:41	424	€ 13.1860
16/12/24	11:18:53	515	€ 13.1860
16/12/24	11:18:53	26	€ 13.1860
16/12/24	11:21:15	401	€ 13.1900
16/12/24	11:22:20	1,274	€ 13.1900
16/12/24	11:22:20	463	€ 13.1900
16/12/24	11:22:20	432	€ 13.1900
16/12/24	11:23:41	452	€ 13.1920
16/12/24	11:24:19	1,105	€ 13.1920
16/12/24	11:24:19	52	€ 13.1920
16/12/24	11:24:19	461	€ 13.1920
16/12/24	11:25:23	155	€ 13.1960
16/12/24	11:25:28	178	€ 13.1960
16/12/24	11:25:33	178	€ 13.1960
16/12/24	11:25:38	178	€ 13.1960
16/12/24	11:25:43	178	€ 13.1940
16/12/24	11:25:48	178	€ 13.1940
16/12/24	11:26:10	784	€ 13.1960
16/12/24	11:26:15	178	€ 13.1980
16/12/24	11:26:20	178	€ 13.1980
16/12/24	11:26:25	179	€ 13.1980
16/12/24	11:26:30	178	€ 13.1980
16/12/24	11:26:35	100	€ 13.1980
16/12/24	11:26:35	78	€ 13.1980
16/12/24	11:26:43	249	€ 13.2000
16/12/24	11:26:47	178	€ 13.2000
16/12/24	11:26:52	179	€ 13.2000
16/12/24	11:26:57	178	€ 13.2000
16/12/24	11:27:02	178	€ 13.2000
16/12/24	11:27:07	3,500	€ 13.1960
16/12/24	11:27:07	412	€ 13.1960
16/12/24	11:27:07	312	€ 13.1960
16/12/24	11:27:07	769	€ 13.1960
16/12/24	11:27:07	1,465	€ 13.1960
16/12/24	11:28:27	106	€ 13.1960

16/12/24	11:28:27	1,261	€ 13.1960
16/12/24	11:28:46	1,290	€ 13.1960
16/12/24	11:28:46	164	€ 13.1960
16/12/24	11:28:46	336	€ 13.1960
16/12/24	11:28:46	600	€ 13.1960
16/12/24	11:28:49	143	€ 13.1960
16/12/24	11:28:49	357	€ 13.1960
16/12/24	11:28:49	378	€ 13.1960
16/12/24	11:28:49	504	€ 13.1960
16/12/24	11:29:20	1,951	€ 13.1960
16/12/24	11:29:23	1,000	€ 13.1960
16/12/24	11:29:38	5,656	€ 13.1960
16/12/24	11:29:40	562	€ 13.1960
16/12/24	11:29:41	3,411	€ 13.1960
16/12/24	11:29:41	500	€ 13.1960
16/12/24	11:29:41	177	€ 13.1960
16/12/24	11:30:32	92	€ 13.1960
16/12/24	11:32:04	1,601	€ 13.2060
16/12/24	11:32:04	500	€ 13.2060
16/12/24	11:32:04	434	€ 13.2060
16/12/24	11:32:04	434	€ 13.2060
16/12/24	11:32:04	600	€ 13.2060
16/12/24	11:32:04	550	€ 13.2060
16/12/24	11:32:04	557	€ 13.2060
16/12/24	11:32:04	571	€ 13.2060
16/12/24	11:32:39	1,572	€ 13.2020
16/12/24	11:33:06	629	€ 13.2000
16/12/24	11:33:07	471	€ 13.2000
16/12/24	11:34:36	220	€ 13.2020
16/12/24	11:34:36	1,689	€ 13.2020
16/12/24	11:34:36	826	€ 13.2020
16/12/24	11:34:36	386	€ 13.2020
16/12/24	11:34:45	568	€ 13.2020
16/12/24	11:35:02	514	€ 13.2000
16/12/24	11:35:50	1,808	€ 13.2000
16/12/24	11:35:50	607	€ 13.2000
16/12/24	11:36:20	1,315	€ 13.1960
16/12/24	11:37:24	500	€ 13.1960
16/12/24	11:37:24	1,605	€ 13.1960
16/12/24	11:37:24	500	€ 13.1960
16/12/24	11:37:24	245	€ 13.1960
16/12/24	11:39:37	1,781	€ 13.1920
16/12/24	11:40:19	241	€ 13.1920
16/12/24	11:44:55	2,782	€ 13.1960
16/12/24	11:45:59	275	€ 13.2000
16/12/24	11:45:59	2,080	€ 13.2000

16/12/24	11:45:59	461	€ 13.2000
16/12/24	11:46:00	1,290	€ 13.2000
16/12/24	11:46:00	500	€ 13.2000
16/12/24	11:46:00	961	€ 13.2000
16/12/24	11:46:00	746	€ 13.2000
16/12/24	11:46:00	500	€ 13.2000
16/12/24	11:46:00	1,772	€ 13.2000
16/12/24	11:48:10	2,159	€ 13.2020
16/12/24	11:48:11	423	€ 13.2020
16/12/24	11:48:11	492	€ 13.2020
16/12/24	11:48:11	759	€ 13.2020
16/12/24	11:48:11	500	€ 13.2020
16/12/24	11:48:11	1,179	€ 13.2020
16/12/24	11:48:53	1,459	€ 13.2020
16/12/24	11:48:53	860	€ 13.2020
16/12/24	11:48:53	543	€ 13.2020
16/12/24	11:48:53	84	€ 13.2020
16/12/24	11:48:53	600	€ 13.2020
16/12/24	11:48:53	1,961	€ 13.2020
16/12/24	11:49:54	1,407	€ 13.2020
16/12/24	11:51:24	2,177	€ 13.2000
16/12/24	11:51:24	800	€ 13.2000
16/12/24	11:51:24	992	€ 13.2000
16/12/24	11:51:35	439	€ 13.2000
16/12/24	11:52:25	1,681	€ 13.2000
16/12/24	11:52:25	182	€ 13.2000
16/12/24	11:53:16	1,096	€ 13.2000
16/12/24	11:54:24	208	€ 13.2000
16/12/24	11:54:46	1,602	€ 13.2000
16/12/24	11:54:46	537	€ 13.2000
16/12/24	11:54:46	500	€ 13.2000
16/12/24	11:54:46	448	€ 13.2000
16/12/24	11:54:46	648	€ 13.2000
16/12/24	11:56:45	2,088	€ 13.1960
16/12/24	11:57:41	1,832	€ 13.1920
16/12/24	11:57:41	206	€ 13.1920
16/12/24	11:59:05	1,576	€ 13.1960
16/12/24	11:59:08	1,360	€ 13.1960
16/12/24	11:59:08	1,125	€ 13.1960
16/12/24	12:00:31	500	€ 13.1960
16/12/24	12:00:31	564	€ 13.1960
16/12/24	12:00:31	1,081	€ 13.1960
16/12/24	12:00:31	362	€ 13.1960
16/12/24	12:01:34	1,757	€ 13.1960
16/12/24	12:02:53	1,929	€ 13.1960
16/12/24	12:02:53	562	€ 13.1960

16/12/24	12:02:53	484	€ 13.1960
16/12/24	12:03:34	642	€ 13.1960
16/12/24	12:03:34	550	€ 13.1960
16/12/24	12:03:34	92	€ 13.1960
16/12/24	12:03:43	575	€ 13.1960
16/12/24	12:06:22	775	€ 13.1920
16/12/24	12:06:22	1,289	€ 13.1920
16/12/24	12:06:22	1,300	€ 13.1920
16/12/24	12:06:22	959	€ 13.1920
16/12/24	12:06:22	1,009	€ 13.1920
16/12/24	12:06:22	88	€ 13.1920
16/12/24	12:07:28	1,615	€ 13.1920
16/12/24	12:08:16	1,856	€ 13.1900
16/12/24	12:09:42	472	€ 13.1960
16/12/24	12:10:03	2,230	€ 13.1960
16/12/24	12:10:11	2,262	€ 13.1960
16/12/24	12:10:27	43	€ 13.1960
16/12/24	12:10:34	1,269	€ 13.1960
16/12/24	12:10:34	312	€ 13.1960
16/12/24	12:11:26	882	€ 13.1960
16/12/24	12:11:26	671	€ 13.1940
16/12/24	12:13:27	629	€ 13.2000
16/12/24	12:13:27	729	€ 13.2000
16/12/24	12:13:33	533	€ 13.2000
16/12/24	12:13:38	1,362	€ 13.2000
16/12/24	12:13:38	779	€ 13.2000
16/12/24	12:13:38	37	€ 13.2000
16/12/24	12:15:24	354	€ 13.1960
16/12/24	12:15:33	500	€ 13.1960
16/12/24	12:21:35	1,298	€ 13.2000
16/12/24	12:21:44	500	€ 13.2000
16/12/24	12:21:44	563	€ 13.2020
16/12/24	12:25:08	444	€ 13.2100
16/12/24	12:25:13	173	€ 13.2100
16/12/24	12:25:18	174	€ 13.2100
16/12/24	12:25:23	123	€ 13.2100
16/12/24	12:25:23	50	€ 13.2100
16/12/24	12:25:28	174	€ 13.2100
16/12/24	12:25:33	174	€ 13.2100
16/12/24	12:25:38	173	€ 13.2100
16/12/24	12:25:43	174	€ 13.2080
16/12/24	12:25:48	173	€ 13.2080
16/12/24	12:25:53	174	€ 13.2080
16/12/24	12:25:58	173	€ 13.2080
16/12/24	12:26:03	174	€ 13.2080
16/12/24	12:26:07	1,479	€ 13.2060

16/12/24	12:26:07	1,710	€ 13.2060
16/12/24	12:26:07	449	€ 13.2060
16/12/24	12:26:07	26	€ 13.2060
16/12/24	12:27:04	456	€ 13.2060
16/12/24	12:27:23	1,315	€ 13.2020
16/12/24	12:27:23	852	€ 13.2020
16/12/24	12:28:04	114	€ 13.2020
16/12/24	12:28:27	2,196	€ 13.2020
16/12/24	12:28:27	1,141	€ 13.2020
16/12/24	12:28:27	873	€ 13.2020
16/12/24	12:28:27	13	€ 13.2020
16/12/24	12:28:27	500	€ 13.2020
16/12/24	12:28:27	682	€ 13.2020
16/12/24	12:29:59	1,775	€ 13.2060
16/12/24	12:30:33	1,279	€ 13.2020
16/12/24	12:30:33	1,131	€ 13.2020
16/12/24	12:30:33	550	€ 13.2020
16/12/24	12:30:33	828	€ 13.2020
16/12/24	12:30:33	500	€ 13.2020
16/12/24	12:30:33	378	€ 13.2020
16/12/24	12:30:33	441	€ 13.2020
16/12/24	12:30:33	185	€ 13.2020
16/12/24	12:30:39	2,071	€ 13.2000
16/12/24	12:31:15	211	€ 13.1920
16/12/24	12:32:06	184	€ 13.1960
16/12/24	12:33:42	1,163	€ 13.1960
16/12/24	12:33:52	2,256	€ 13.1960
16/12/24	12:33:57	2,719	€ 13.1960
16/12/24	12:34:00	3,246	€ 13.1960
16/12/24	12:34:06	3,855	€ 13.1960
16/12/24	12:34:06	1,085	€ 13.1960
16/12/24	12:34:06	500	€ 13.1960
16/12/24	12:34:06	20	€ 13.1960
16/12/24	12:34:24	500	€ 13.1960
16/12/24	12:34:24	377	€ 13.1960
16/12/24	12:36:21	550	€ 13.2000
16/12/24	12:36:21	1,107	€ 13.2000
16/12/24	12:36:21	210	€ 13.2000
16/12/24	12:36:21	326	€ 13.2000
16/12/24	12:37:36	1,229	€ 13.2000
16/12/24	12:37:36	311	€ 13.2000
16/12/24	12:37:37	550	€ 13.2000
16/12/24	12:37:37	423	€ 13.2000
16/12/24	12:37:37	438	€ 13.2000
16/12/24	12:38:00	2,439	€ 13.2000
16/12/24	12:38:19	1,626	€ 13.2000

16/12/24	12:38:19	378	€ 13.2000
16/12/24	12:38:19	143	€ 13.2000
16/12/24	12:38:19	259	€ 13.2000
16/12/24	12:38:19	122	€ 13.2000
16/12/24	12:39:57	1,596	€ 13.1960
16/12/24	12:39:57	1,290	€ 13.1960
16/12/24	12:39:57	40	€ 13.1960
16/12/24	12:39:57	1,294	€ 13.1960
16/12/24	12:39:57	464	€ 13.1960
16/12/24	12:39:57	501	€ 13.1960
16/12/24	12:39:57	528	€ 13.1960
16/12/24	12:41:33	2,270	€ 13.1960
16/12/24	12:41:33	1,711	€ 13.1960
16/12/24	12:41:33	101	€ 13.1960
16/12/24	12:41:35	860	€ 13.1960
16/12/24	12:41:35	411	€ 13.1960
16/12/24	12:41:36	172	€ 13.1960
16/12/24	12:44:51	950	€ 13.1920
16/12/24	12:46:08	1,668	€ 13.1920
16/12/24	12:46:27	1,664	€ 13.1900
16/12/24	12:46:27	2,457	€ 13.1900
16/12/24	12:46:27	480	€ 13.1900
16/12/24	12:46:27	676	€ 13.1900
16/12/24	12:46:27	492	€ 13.1900
16/12/24	12:46:28	130	€ 13.1900
16/12/24	12:46:54	1,284	€ 13.1900
16/12/24	12:47:02	1,478	€ 13.1900
16/12/24	12:47:04	1,536	€ 13.1900
16/12/24	12:47:04	871	€ 13.1900
16/12/24	12:49:52	3,213	€ 13.1900
16/12/24	12:50:07	2,358	€ 13.1900
16/12/24	12:50:07	240	€ 13.1900
16/12/24	12:51:00	462	€ 13.1900
16/12/24	12:51:32	150	€ 13.1900
16/12/24	12:51:54	913	€ 13.1900
16/12/24	12:51:54	315	€ 13.1900
16/12/24	12:51:54	1,128	€ 13.1900
16/12/24	12:51:54	178	€ 13.1900
16/12/24	12:55:40	1,838	€ 13.1860
16/12/24	12:55:40	1,364	€ 13.1860
16/12/24	12:56:00	488	€ 13.1840
16/12/24	12:56:01	321	€ 13.1840
16/12/24	12:56:01	2,683	€ 13.1840
16/12/24	12:56:01	540	€ 13.1840
16/12/24	12:56:41	1,100	€ 13.1800
16/12/24	12:56:41	421	€ 13.1780

16/12/24	12:57:01	42	€ 13.1680
16/12/24	12:57:01	347	€ 13.1680
16/12/24	12:57:02	158	€ 13.1680
16/12/24	12:57:03	166	€ 13.1680
16/12/24	12:57:09	226	€ 13.1680
16/12/24	12:57:36	161	€ 13.1680
16/12/24	12:57:37	155	€ 13.1680
16/12/24	12:57:48	356	€ 13.1680
16/12/24	12:57:54	23	€ 13.1680
16/12/24	12:57:58	568	€ 13.1680
16/12/24	12:58:15	356	€ 13.1680
16/12/24	12:58:26	153	€ 13.1680
16/12/24	12:58:27	105	€ 13.1680
16/12/24	12:58:35	498	€ 13.1680
16/12/24	12:59:35	1,435	€ 13.1640
16/12/24	13:00:30	257	€ 13.1640
16/12/24	13:03:02	2,050	€ 13.1680
16/12/24	13:03:22	1,290	€ 13.1680
16/12/24	13:03:22	144	€ 13.1680
16/12/24	13:04:09	1,268	€ 13.1680
16/12/24	13:04:09	1,553	€ 13.1680
16/12/24	13:04:57	1,652	€ 13.1680
16/12/24	13:04:57	192	€ 13.1680
16/12/24	13:05:05	1,817	€ 13.1680
16/12/24	13:05:07	1,868	€ 13.1680
16/12/24	13:05:11	1,473	€ 13.1680
16/12/24	13:07:12	860	€ 13.1700
16/12/24	13:07:12	32	€ 13.1700
16/12/24	13:07:12	2,109	€ 13.1700
16/12/24	13:07:22	1,557	€ 13.1680
16/12/24	13:07:22	824	€ 13.1680
16/12/24	13:09:13	2,430	€ 13.1700
16/12/24	13:11:06	2,708	€ 13.1740
16/12/24	13:11:13	2,875	€ 13.1740
16/12/24	13:11:13	35	€ 13.1740
16/12/24	13:11:14	500	€ 13.1740
16/12/24	13:12:24	860	€ 13.1760
16/12/24	13:12:24	1,433	€ 13.1760
16/12/24	13:12:24	654	€ 13.1760
16/12/24	13:12:24	438	€ 13.1760
16/12/24	13:13:21	949	€ 13.1760
16/12/24	13:13:21	443	€ 13.1760
16/12/24	13:14:46	1,554	€ 13.1800
16/12/24	13:14:57	1,497	€ 13.1800
16/12/24	13:14:57	500	€ 13.1800
16/12/24	13:14:59	953	€ 13.1800

16/12/24	13:15:08	214	€ 13.1800
16/12/24	13:16:26	1,225	€ 13.1800
16/12/24	13:16:26	699	€ 13.1800
16/12/24	13:16:26	462	€ 13.1800
16/12/24	13:16:26	439	€ 13.1800
16/12/24	13:16:26	205	€ 13.1800
16/12/24	13:16:47	828	€ 13.1760
16/12/24	13:16:50	39	€ 13.1760
16/12/24	13:19:05	849	€ 13.1740
16/12/24	13:19:05	500	€ 13.1740
16/12/24	13:19:05	2,249	€ 13.1740
16/12/24	13:19:05	314	€ 13.1740
16/12/24	13:19:05	753	€ 13.1740
16/12/24	13:19:05	368	€ 13.1740
16/12/24	13:20:17	1,349	€ 13.1740
16/12/24	13:21:41	165	€ 13.1760
16/12/24	13:21:41	790	€ 13.1760
16/12/24	13:21:41	790	€ 13.1760
16/12/24	13:23:02	663	€ 13.1760
16/12/24	13:23:02	1,525	€ 13.1760
16/12/24	13:23:02	631	€ 13.1760
16/12/24	13:24:32	1,531	€ 13.1760
16/12/24	13:24:40	229	€ 13.1760
16/12/24	13:24:48	4,019	€ 13.1740
16/12/24	13:24:48	922	€ 13.1740
16/12/24	13:24:48	503	€ 13.1740
16/12/24	13:25:25	46	€ 13.1760
16/12/24	13:25:25	816	€ 13.1760
16/12/24	13:25:25	18	€ 13.1760
16/12/24	13:25:26	375	€ 13.1760
16/12/24	13:26:05	41	€ 13.1760
16/12/24	13:26:05	1,254	€ 13.1760
16/12/24	13:27:30	12	€ 13.1760
16/12/24	13:27:30	2,147	€ 13.1760
16/12/24	13:27:30	850	€ 13.1760
16/12/24	13:27:52	841	€ 13.1760
16/12/24	13:27:58	306	€ 13.1760
16/12/24	13:28:52	551	€ 13.1760
16/12/24	13:28:52	489	€ 13.1760
16/12/24	13:28:52	64	€ 13.1760
16/12/24	13:28:52	928	€ 13.1760
16/12/24	13:29:33	1,038	€ 13.1740
16/12/24	13:30:31	1,333	€ 13.1740
16/12/24	13:30:32	1,507	€ 13.1740
16/12/24	13:30:41	302	€ 13.1740
16/12/24	13:30:41	403	€ 13.1740

16/12/24	13:31:04	305	€ 13.1700
16/12/24	13:31:04	819	€ 13.1700
16/12/24	13:31:40	906	€ 13.1700
16/12/24	13:32:02	1,247	€ 13.1740
16/12/24	13:32:02	378	€ 13.1740
16/12/24	13:32:02	425	€ 13.1740
16/12/24	13:32:21	604	€ 13.1700
16/12/24	13:32:21	302	€ 13.1700
16/12/24	13:32:27	302	€ 13.1680
16/12/24	13:33:01	1,025	€ 13.1700
16/12/24	13:33:01	1	€ 13.1700
16/12/24	13:33:01	1	€ 13.1700
16/12/24	13:33:01	182	€ 13.1700
16/12/24	13:33:07	470	€ 13.1680
16/12/24	13:33:07	85	€ 13.1680
16/12/24	13:33:10	256	€ 13.1680
16/12/24	13:33:10	4	€ 13.1680
16/12/24	13:34:14	49	€ 13.1680
16/12/24	13:36:54	2,901	€ 13.1700
16/12/24	13:36:54	500	€ 13.1700
16/12/24	13:37:20	5,179	€ 13.1680
16/12/24	13:42:35	499	€ 13.1740
16/12/24	13:42:35	443	€ 13.1740
16/12/24	13:42:35	443	€ 13.1740
16/12/24	13:43:17	10	€ 13.1740
16/12/24	13:43:44	1,616	€ 13.1760
16/12/24	13:43:44	452	€ 13.1760
16/12/24	13:43:44	700	€ 13.1760
16/12/24	13:43:44	546	€ 13.1760
16/12/24	13:44:05	500	€ 13.1760
16/12/24	13:44:05	500	€ 13.1760
16/12/24	13:44:06	500	€ 13.1760
16/12/24	13:45:14	1,887	€ 13.1760
16/12/24	13:45:14	1,887	€ 13.1760
16/12/24	13:45:14	860	€ 13.1760
16/12/24	13:45:14	1,258	€ 13.1760
16/12/24	13:45:58	373	€ 13.1800
16/12/24	13:46:12	860	€ 13.1800
16/12/24	13:46:26	1,460	€ 13.1800
16/12/24	13:46:26	860	€ 13.1800
16/12/24	13:46:26	506	€ 13.1800
16/12/24	13:46:26	1,278	€ 13.1800
16/12/24	13:46:26	430	€ 13.1800
16/12/24	13:46:27	454	€ 13.1800
16/12/24	13:46:27	851	€ 13.1800
16/12/24	13:46:27	410	€ 13.1800

16/12/24	13:48:08	16	€ 13.1800
16/12/24	13:48:11	430	€ 13.1800
16/12/24	13:48:11	500	€ 13.1800
16/12/24	13:48:11	1,444	€ 13.1800
16/12/24	13:48:11	500	€ 13.1800
16/12/24	13:48:11	988	€ 13.1800
16/12/24	13:48:11	466	€ 13.1800
16/12/24	13:48:11	459	€ 13.1800
16/12/24	13:48:11	113	€ 13.1800
16/12/24	13:48:16	2,708	€ 13.1800
16/12/24	13:48:23	1,715	€ 13.1800
16/12/24	13:48:23	422	€ 13.1800
16/12/24	13:49:22	972	€ 13.1760
16/12/24	13:49:22	57	€ 13.1760
16/12/24	13:49:22	1,164	€ 13.1760
16/12/24	13:49:22	386	€ 13.1760
16/12/24	13:49:40	500	€ 13.1680
16/12/24	13:49:40	218	€ 13.1680
16/12/24	13:50:15	846	€ 13.1680
16/12/24	13:51:14	1,246	€ 13.1680
16/12/24	13:51:26	1,697	€ 13.1680
16/12/24	13:53:46	2,111	€ 13.1680
16/12/24	13:53:46	860	€ 13.1680
16/12/24	13:53:46	850	€ 13.1680
16/12/24	13:53:46	851	€ 13.1680
16/12/24	13:53:46	1,980	€ 13.1680
16/12/24	13:55:40	2,143	€ 13.1700
16/12/24	13:55:40	466	€ 13.1700
16/12/24	13:55:40	426	€ 13.1700
16/12/24	13:55:40	1,194	€ 13.1700
16/12/24	13:55:40	433	€ 13.1700
16/12/24	13:56:08	538	€ 13.1700
16/12/24	13:56:14	659	€ 13.1680
16/12/24	13:56:19	414	€ 13.1680
16/12/24	13:57:31	100	€ 13.1680
16/12/24	13:57:45	1,545	€ 13.1680
16/12/24	13:58:22	1,290	€ 13.1700
16/12/24	13:58:53	700	€ 13.1680
16/12/24	14:00:01	1,320	€ 13.1700
16/12/24	14:01:06	1,260	€ 13.1700
16/12/24	14:01:06	892	€ 13.1700
16/12/24	14:01:06	785	€ 13.1700
16/12/24	14:01:06	842	€ 13.1700
16/12/24	14:01:27	1,661	€ 13.1700
16/12/24	14:01:27	801	€ 13.1700
16/12/24	14:03:03	2,323	€ 13.1700

16/12/24	14:05:02	78	€ 13.1760
16/12/24	14:06:01	46	€ 13.1740
16/12/24	14:06:01	402	€ 13.1740
16/12/24	14:06:20	1,535	€ 13.1740
16/12/24	14:06:27	33	€ 13.1740
16/12/24	14:06:27	2,330	€ 13.1740
16/12/24	14:07:00	133	€ 13.1740
16/12/24	14:07:01	860	€ 13.1740
16/12/24	14:07:01	1,761	€ 13.1740
16/12/24	14:07:02	3,016	€ 13.1740
16/12/24	14:07:02	387	€ 13.1740
16/12/24	14:08:20	710	€ 13.1740
16/12/24	14:08:20	860	€ 13.1740
16/12/24	14:08:20	649	€ 13.1740
16/12/24	14:08:26	575	€ 13.1740
16/12/24	14:08:26	2,259	€ 13.1740
16/12/24	14:08:40	200	€ 13.1740
16/12/24	14:09:07	900	€ 13.1740
16/12/24	14:10:26	933	€ 13.1740
16/12/24	14:10:27	46	€ 13.1740
16/12/24	14:12:13	170	€ 13.1760
16/12/24	14:12:16	164	€ 13.1760
16/12/24	14:12:19	728	€ 13.1760
16/12/24	14:12:30	328	€ 13.1760
16/12/24	14:12:38	151	€ 13.1760
16/12/24	14:12:41	165	€ 13.1760
16/12/24	14:12:44	164	€ 13.1760
16/12/24	14:12:47	20	€ 13.1760
16/12/24	14:12:47	145	€ 13.1760
16/12/24	14:12:50	165	€ 13.1760
16/12/24	14:12:53	4	€ 13.1760
16/12/24	14:12:53	160	€ 13.1760
16/12/24	14:12:56	165	€ 13.1760
16/12/24	14:12:59	164	€ 13.1760
16/12/24	14:13:02	165	€ 13.1760
16/12/24	14:13:05	164	€ 13.1760
16/12/24	14:13:18	527	€ 13.1780
16/12/24	14:13:18	132	€ 13.1780
16/12/24	14:13:20	164	€ 13.1780
16/12/24	14:13:23	165	€ 13.1780
16/12/24	14:13:26	165	€ 13.1780
16/12/24	14:13:29	102	€ 13.1780
16/12/24	14:13:29	62	€ 13.1780
16/12/24	14:13:32	165	€ 13.1780
16/12/24	14:13:35	164	€ 13.1780
16/12/24	14:13:38	165	€ 13.1780

16/12/24	14:13:57	600	€ 13.1800
16/12/24	14:13:57	442	€ 13.1800
16/12/24	14:14:00	165	€ 13.1800
16/12/24	14:14:03	165	€ 13.1800
16/12/24	14:14:06	164	€ 13.1800
16/12/24	14:14:09	64	€ 13.1800
16/12/24	14:14:09	101	€ 13.1800
16/12/24	14:14:12	163	€ 13.1800
16/12/24	14:14:12	1	€ 13.1800
16/12/24	14:14:16	220	€ 13.1820
16/12/24	14:14:19	164	€ 13.1820
16/12/24	14:14:22	165	€ 13.1820
16/12/24	14:14:25	165	€ 13.1820
16/12/24	14:14:28	164	€ 13.1820
16/12/24	14:14:31	165	€ 13.1820
16/12/24	14:14:34	164	€ 13.1820
16/12/24	14:14:37	165	€ 13.1820
16/12/24	14:14:40	164	€ 13.1820
16/12/24	14:14:43	165	€ 13.1840
16/12/24	14:14:46	165	€ 13.1840
16/12/24	14:14:49	164	€ 13.1840
16/12/24	14:14:52	165	€ 13.1840
16/12/24	14:14:58	329	€ 13.1820
16/12/24	14:15:01	165	€ 13.1820
16/12/24	14:16:00	464	€ 13.1900
16/12/24	14:16:00	438	€ 13.1900
16/12/24	14:16:00	826	€ 13.1920
16/12/24	14:16:00	531	€ 13.1920
16/12/24	14:16:00	976	€ 13.1920
16/12/24	14:16:17	255	€ 13.1920
16/12/24	14:16:17	1,094	€ 13.1920
16/12/24	14:16:17	1,094	€ 13.1920
16/12/24	14:16:32	5,555	€ 13.1920
16/12/24	14:16:40	382	€ 13.1900
16/12/24	14:16:42	383	€ 13.1900
16/12/24	14:17:18	2,500	€ 13.1900
16/12/24	14:17:18	3,609	€ 13.1900
16/12/24	14:17:18	1,342	€ 13.1900
16/12/24	14:17:18	849	€ 13.1900
16/12/24	14:17:18	1,500	€ 13.1900
16/12/24	14:17:18	443	€ 13.1900
16/12/24	14:17:18	461	€ 13.1900
16/12/24	14:17:18	721	€ 13.1900
16/12/24	14:18:59	4,501	€ 13.1900
16/12/24	14:18:59	1,545	€ 13.1900
16/12/24	14:18:59	469	€ 13.1900

16/12/24	14:18:59	441	€ 13.1900
16/12/24	14:18:59	564	€ 13.1900
16/12/24	14:20:07	1,760	€ 13.1920
16/12/24	14:20:07	2,358	€ 13.1920
16/12/24	14:20:07	63	€ 13.1920
16/12/24	14:21:34	2,663	€ 13.1920
16/12/24	14:21:34	484	€ 13.1900
16/12/24	14:21:34	314	€ 13.1900
16/12/24	14:21:34	314	€ 13.1900
16/12/24	14:21:34	500	€ 13.1920
16/12/24	14:21:34	603	€ 13.1920
16/12/24	14:21:34	147	€ 13.1920
16/12/24	14:22:01	1,025	€ 13.1860
16/12/24	14:22:01	499	€ 13.1860
16/12/24	14:22:20	796	€ 13.1840
16/12/24	14:22:20	324	€ 13.1840
16/12/24	14:22:34	648	€ 13.1800
16/12/24	14:22:34	161	€ 13.1800
16/12/24	14:22:51	499	€ 13.1800
16/12/24	14:22:51	95	€ 13.1800
16/12/24	14:22:51	270	€ 13.1800
16/12/24	14:23:54	1,934	€ 13.1760
16/12/24	14:25:08	504	€ 13.1740
16/12/24	14:25:10	611	€ 13.1740
16/12/24	14:25:10	860	€ 13.1740
16/12/24	14:25:10	792	€ 13.1740
16/12/24	14:25:14	957	€ 13.1740
16/12/24	14:25:14	528	€ 13.1740
16/12/24	14:25:19	1,264	€ 13.1740
16/12/24	14:25:21	329	€ 13.1740
16/12/24	14:25:21	71	€ 13.1740
16/12/24	14:25:22	230	€ 13.1740
16/12/24	14:25:22	31	€ 13.1740
16/12/24	14:25:55	779	€ 13.1740
16/12/24	14:26:07	890	€ 13.1740
16/12/24	14:26:23	531	€ 13.1760
16/12/24	14:26:23	877	€ 13.1760
16/12/24	14:26:23	157	€ 13.1760
16/12/24	14:28:27	500	€ 13.1760
16/12/24	14:28:27	1,905	€ 13.1760
16/12/24	14:29:42	1,952	€ 13.1800
16/12/24	14:29:42	2,030	€ 13.1800
16/12/24	14:29:54	920	€ 13.1760
16/12/24	14:29:54	20	€ 13.1760
16/12/24	14:29:54	2,771	€ 13.1760
16/12/24	14:29:54	495	€ 13.1760

16/12/24	14:29:59	414	€ 13.1740
16/12/24	14:29:59	260	€ 13.1740
16/12/24	14:30:01	187	€ 13.1680
16/12/24	14:30:03	270	€ 13.1600
16/12/24	14:30:07	459	€ 13.1640
16/12/24	14:30:07	81	€ 13.1640
16/12/24	14:30:17	790	€ 13.1640
16/12/24	14:30:17	19	€ 13.1640
16/12/24	14:30:17	540	€ 13.1640
16/12/24	14:30:24	540	€ 13.1640
16/12/24	14:30:25	404	€ 13.1640
16/12/24	14:30:32	221	€ 13.1600
16/12/24	14:30:32	589	€ 13.1600
16/12/24	14:30:57	1,262	€ 13.1640
16/12/24	14:30:57	1	€ 13.1640
16/12/24	14:31:03	982	€ 13.1640
16/12/24	14:31:10	1,110	€ 13.1640
16/12/24	14:31:14	1,524	€ 13.1640
16/12/24	14:31:14	210	€ 13.1640
16/12/24	14:31:14	307	€ 13.1640
16/12/24	14:31:14	500	€ 13.1640
16/12/24	14:31:14	40	€ 13.1640
16/12/24	14:31:38	500	€ 13.1680
16/12/24	14:31:38	1,482	€ 13.1680
16/12/24	14:31:38	628	€ 13.1680
16/12/24	14:31:38	510	€ 13.1680
16/12/24	14:31:38	117	€ 13.1680
16/12/24	14:32:02	1,650	€ 13.1640
16/12/24	14:32:02	371	€ 13.1640
16/12/24	14:32:02	751	€ 13.1640
16/12/24	14:32:02	466	€ 13.1640
16/12/24	14:32:06	270	€ 13.1580
16/12/24	14:32:06	270	€ 13.1580
16/12/24	14:32:30	137	€ 13.1580
16/12/24	14:32:43	202	€ 13.1620
16/12/24	14:32:45	265	€ 13.1620
16/12/24	14:32:47	265	€ 13.1620
16/12/24	14:32:49	264	€ 13.1600
16/12/24	14:32:51	265	€ 13.1600
16/12/24	14:32:53	265	€ 13.1600
16/12/24	14:32:55	265	€ 13.1600
16/12/24	14:32:56	938	€ 13.1580
16/12/24	14:32:56	974	€ 13.1580
16/12/24	14:32:56	500	€ 13.1580
16/12/24	14:32:56	860	€ 13.1580
16/12/24	14:32:56	612	€ 13.1580

16/12/24	14:32:56	477	€ 13.1580
16/12/24	14:32:56	552	€ 13.1580
16/12/24	14:32:56	431	€ 13.1580
16/12/24	14:32:56	500	€ 13.1580
16/12/24	14:32:56	758	€ 13.1580
16/12/24	14:32:56	314	€ 13.1580
16/12/24	14:32:56	1,041	€ 13.1580
16/12/24	14:32:56	319	€ 13.1580
16/12/24	14:33:07	2,334	€ 13.1580
16/12/24	14:33:07	750	€ 13.1580
16/12/24	14:33:08	1,267	€ 13.1580
16/12/24	14:33:08	757	€ 13.1580
16/12/24	14:33:18	976	€ 13.1580
16/12/24	14:33:36	941	€ 13.1640
16/12/24	14:33:36	131	€ 13.1640
16/12/24	14:33:41	1,403	€ 13.1640
16/12/24	14:33:41	289	€ 13.1640
16/12/24	14:33:41	954	€ 13.1640
16/12/24	14:33:41	550	€ 13.1640
16/12/24	14:33:41	378	€ 13.1640
16/12/24	14:33:41	14	€ 13.1640
16/12/24	14:34:15	1,735	€ 13.1580
16/12/24	14:34:22	458	€ 13.1580
16/12/24	14:34:47	1,637	€ 13.1600
16/12/24	14:34:59	738	€ 13.1580
16/12/24	14:34:59	7	€ 13.1580
16/12/24	14:34:59	860	€ 13.1580
16/12/24	14:34:59	1,244	€ 13.1580
16/12/24	14:34:59	477	€ 13.1580
16/12/24	14:34:59	499	€ 13.1580
16/12/24	14:34:59	767	€ 13.1580
16/12/24	14:34:59	490	€ 13.1580
16/12/24	14:34:59	500	€ 13.1560
16/12/24	14:34:59	378	€ 13.1580
16/12/24	14:34:59	761	€ 13.1580
16/12/24	14:34:59	48	€ 13.1580
16/12/24	14:35:02	2,517	€ 13.1520
16/12/24	14:35:02	419	€ 13.1520
16/12/24	14:35:12	253	€ 13.1520
16/12/24	14:35:12	2,182	€ 13.1520
16/12/24	14:35:12	541	€ 13.1500
16/12/24	14:35:21	172	€ 13.1420
16/12/24	14:35:22	791	€ 13.1420
16/12/24	14:35:22	388	€ 13.1420
16/12/24	14:35:27	57	€ 13.1420
16/12/24	14:35:28	483	€ 13.1420

16/12/24	14:35:38	1,487	€ 13.1440
16/12/24	14:35:39	270	€ 13.1420
16/12/24	14:35:43	405	€ 13.1420
16/12/24	14:36:04	849	€ 13.1520
16/12/24	14:36:20	2,585	€ 13.1480
16/12/24	14:37:01	2,129	€ 13.1540
16/12/24	14:37:01	430	€ 13.1540
16/12/24	14:37:01	961	€ 13.1520
16/12/24	14:37:01	1,768	€ 13.1540
16/12/24	14:37:01	620	€ 13.1540
16/12/24	14:37:10	1,467	€ 13.1480
16/12/24	14:37:14	1,081	€ 13.1480
16/12/24	14:37:18	675	€ 13.1480
16/12/24	14:37:18	406	€ 13.1480
16/12/24	14:38:37	500	€ 13.1640
16/12/24	14:38:58	1,961	€ 13.1640
16/12/24	14:38:58	700	€ 13.1640
16/12/24	14:38:58	498	€ 13.1640
16/12/24	14:38:59	137	€ 13.1640
16/12/24	14:39:18	430	€ 13.1640
16/12/24	14:39:18	7	€ 13.1640
16/12/24	14:39:18	59	€ 13.1640
16/12/24	14:39:18	440	€ 13.1640
16/12/24	14:39:18	425	€ 13.1640
16/12/24	14:39:18	738	€ 13.1640
16/12/24	14:39:20	182	€ 13.1640
16/12/24	14:39:26	3,882	€ 13.1600
16/12/24	14:39:26	2,679	€ 13.1600
16/12/24	14:39:26	462	€ 13.1600
16/12/24	14:39:26	502	€ 13.1600
16/12/24	14:39:26	788	€ 13.1600
16/12/24	14:39:26	761	€ 13.1600
16/12/24	14:39:50	2,297	€ 13.1600
16/12/24	14:39:50	446	€ 13.1600
16/12/24	14:39:50	787	€ 13.1600
16/12/24	14:39:50	474	€ 13.1600
16/12/24	14:40:02	1,538	€ 13.1600
16/12/24	14:40:02	789	€ 13.1600
16/12/24	14:40:02	405	€ 13.1600
16/12/24	14:40:05	410	€ 13.1580
16/12/24	14:40:33	884	€ 13.1600
16/12/24	14:41:03	500	€ 13.1640
16/12/24	14:41:03	860	€ 13.1640
16/12/24	14:41:03	145	€ 13.1640
16/12/24	14:41:03	759	€ 13.1640
16/12/24	14:41:03	428	€ 13.1640

16/12/24	14:41:03	774	€ 13.1640
16/12/24	14:41:48	316	€ 13.1640
16/12/24	14:41:48	137	€ 13.1640
16/12/24	14:41:48	411	€ 13.1640
16/12/24	14:41:53	1,476	€ 13.1640
16/12/24	14:41:53	500	€ 13.1640
16/12/24	14:41:53	434	€ 13.1640
16/12/24	14:41:53	491	€ 13.1640
16/12/24	14:41:53	500	€ 13.1640
16/12/24	14:41:53	83	€ 13.1640
16/12/24	14:41:53	500	€ 13.1640
16/12/24	14:41:53	451	€ 13.1640
16/12/24	14:41:53	452	€ 13.1640
16/12/24	14:41:53	118	€ 13.1640
16/12/24	14:42:01	399	€ 13.1600
16/12/24	14:42:01	548	€ 13.1600
16/12/24	14:42:01	717	€ 13.1600
16/12/24	14:42:04	205	€ 13.1540
16/12/24	14:42:35	2,168	€ 13.1520
16/12/24	14:42:40	1,007	€ 13.1520
16/12/24	14:42:56	2,151	€ 13.1480
16/12/24	14:42:56	205	€ 13.1480
16/12/24	14:43:23	838	€ 13.1480
16/12/24	14:43:32	943	€ 13.1480
16/12/24	14:43:32	592	€ 13.1480
16/12/24	14:43:44	2,237	€ 13.1440
16/12/24	14:43:53	1,229	€ 13.1380
16/12/24	14:43:55	205	€ 13.1360
16/12/24	14:44:47	462	€ 13.1420
16/12/24	14:44:47	385	€ 13.1420
16/12/24	14:45:12	269	€ 13.1380
16/12/24	14:45:12	2	€ 13.1380
16/12/24	14:46:49	1,411	€ 13.1600
16/12/24	14:46:50	2,616	€ 13.1600
16/12/24	14:46:54	3,003	€ 13.1600
16/12/24	14:47:01	7	€ 13.1600
16/12/24	14:47:01	4,806	€ 13.1600
16/12/24	14:47:03	5,046	€ 13.1600
16/12/24	14:47:03	382	€ 13.1600
16/12/24	14:47:05	160	€ 13.1600
16/12/24	14:47:05	30	€ 13.1600
16/12/24	14:47:08	191	€ 13.1480
16/12/24	14:48:34	18	€ 13.1640
16/12/24	14:48:34	1,696	€ 13.1640
16/12/24	14:49:14	3,252	€ 13.1600
16/12/24	14:50:12	757	€ 13.1640

16/12/24	14:50:12	80	€ 13.1640
16/12/24	14:50:14	848	€ 13.1640
16/12/24	14:50:15	296	€ 13.1640
16/12/24	14:50:20	1,757	€ 13.1640
16/12/24	14:50:20	508	€ 13.1640
16/12/24	14:50:20	448	€ 13.1640
16/12/24	14:50:20	821	€ 13.1640
16/12/24	14:50:20	780	€ 13.1640
16/12/24	14:50:20	500	€ 13.1640
16/12/24	14:50:21	860	€ 13.1640
16/12/24	14:50:21	682	€ 13.1640
16/12/24	14:50:21	521	€ 13.1640
16/12/24	14:50:21	1,667	€ 13.1640
16/12/24	14:50:34	1	€ 13.1600
16/12/24	14:50:38	664	€ 13.1600
16/12/24	14:50:41	158	€ 13.1600
16/12/24	14:50:41	2	€ 13.1600
16/12/24	14:50:41	1,720	€ 13.1600
16/12/24	14:50:41	627	€ 13.1600
16/12/24	14:50:58	253	€ 13.1600
16/12/24	14:50:58	1,758	€ 13.1600
16/12/24	14:51:06	410	€ 13.1600
16/12/24	14:51:06	430	€ 13.1600
16/12/24	14:51:07	500	€ 13.1600
16/12/24	14:51:07	110	€ 13.1600
16/12/24	14:51:09	347	€ 13.1600
16/12/24	14:51:17	692	€ 13.1600
16/12/24	14:51:50	321	€ 13.1540
16/12/24	14:51:50	860	€ 13.1540
16/12/24	14:52:13	715	€ 13.1520
16/12/24	14:52:46	860	€ 13.1520
16/12/24	14:52:46	1,075	€ 13.1520
16/12/24	14:53:15	49	€ 13.1520
16/12/24	14:53:28	2,865	€ 13.1520
16/12/24	14:53:28	396	€ 13.1520
16/12/24	14:53:28	1,209	€ 13.1520
16/12/24	14:54:12	1,063	€ 13.1520
16/12/24	14:54:15	405	€ 13.1520
16/12/24	14:54:34	69	€ 13.1540
16/12/24	14:56:09	1,800	€ 13.1540
16/12/24	14:56:30	95	€ 13.1540
16/12/24	14:56:42	672	€ 13.1540
16/12/24	14:56:52	97	€ 13.1540
16/12/24	14:57:02	316	€ 13.1540
16/12/24	14:57:04	577	€ 13.1560
16/12/24	14:57:06	185	€ 13.1560

16/12/24	14:57:06	300	€ 13.1540
16/12/24	14:57:11	164	€ 13.1560
16/12/24	14:57:13	186	€ 13.1560
16/12/24	14:57:15	96	€ 13.1560
16/12/24	14:57:15	89	€ 13.1560
16/12/24	14:57:17	173	€ 13.1560
16/12/24	14:57:43	2,120	€ 13.1580
16/12/24	14:57:43	303	€ 13.1580
16/12/24	14:57:45	186	€ 13.1580
16/12/24	14:57:47	185	€ 13.1600
16/12/24	14:57:49	186	€ 13.1600
16/12/24	14:57:50	1,653	€ 13.1580
16/12/24	14:57:50	1,258	€ 13.1580
16/12/24	14:57:50	392	€ 13.1580
16/12/24	14:57:56	451	€ 13.1560
16/12/24	14:57:56	5	€ 13.1560
16/12/24	14:58:23	4,450	€ 13.1520
16/12/24	14:58:23	582	€ 13.1520
16/12/24	14:58:36	186	€ 13.1540
16/12/24	14:59:00	680	€ 13.1520
16/12/24	14:59:02	265	€ 13.1520
16/12/24	14:59:11	67	€ 13.1520
16/12/24	14:59:12	1,721	€ 13.1520
16/12/24	14:59:12	500	€ 13.1520
16/12/24	14:59:12	1,354	€ 13.1520
16/12/24	14:59:13	219	€ 13.1520
16/12/24	14:59:45	1,881	€ 13.1520
16/12/24	14:59:45	495	€ 13.1520
16/12/24	14:59:45	499	€ 13.1520
16/12/24	14:59:46	783	€ 13.1520
16/12/24	14:59:46	322	€ 13.1520
16/12/24	14:59:46	322	€ 13.1520
16/12/24	14:59:50	1,708	€ 13.1520
16/12/24	14:59:51	605	€ 13.1520
16/12/24	14:59:52	1,931	€ 13.1520
16/12/24	15:00:32	23	€ 13.1540
16/12/24	15:00:42	2,150	€ 13.1540
16/12/24	15:00:42	285	€ 13.1540
16/12/24	15:00:50	1,207	€ 13.1540
16/12/24	15:00:50	870	€ 13.1540
16/12/24	15:00:50	474	€ 13.1540
16/12/24	15:01:01	4,408	€ 13.1520
16/12/24	15:01:58	324	€ 13.1600
16/12/24	15:01:58	47	€ 13.1600
16/12/24	15:01:58	592	€ 13.1600
16/12/24	15:02:17	526	€ 13.1580

16/12/24	15:02:17	1,752	€ 13.1580
16/12/24	15:02:17	313	€ 13.1580
16/12/24	15:02:18	2,124	€ 13.1580
16/12/24	15:02:23	860	€ 13.1580
16/12/24	15:02:23	430	€ 13.1580
16/12/24	15:02:23	903	€ 13.1580
16/12/24	15:02:23	449	€ 13.1580
16/12/24	15:02:23	1,048	€ 13.1580
16/12/24	15:02:23	425	€ 13.1580
16/12/24	15:04:12	168	€ 13.1640
16/12/24	15:04:17	500	€ 13.1640
16/12/24	15:04:18	1,714	€ 13.1640
16/12/24	15:04:19	8	€ 13.1640
16/12/24	15:04:19	24	€ 13.1640
16/12/24	15:04:19	335	€ 13.1620
16/12/24	15:04:19	488	€ 13.1620
16/12/24	15:04:19	1,608	€ 13.1620
16/12/24	15:04:21	2,645	€ 13.1600
16/12/24	15:05:14	19	€ 13.1640
16/12/24	15:06:06	2,414	€ 13.1760
16/12/24	15:06:07	2,252	€ 13.1740
16/12/24	15:06:08	3,591	€ 13.1740
16/12/24	15:06:08	1,768	€ 13.1740
16/12/24	15:06:08	830	€ 13.1740
16/12/24	15:06:08	507	€ 13.1740
16/12/24	15:06:08	51	€ 13.1740
16/12/24	15:08:04	2,382	€ 13.1800
16/12/24	15:08:04	1,059	€ 13.1800
16/12/24	15:08:04	514	€ 13.1800
16/12/24	15:08:04	395	€ 13.1800
16/12/24	15:08:34	330	€ 13.1800
16/12/24	15:08:34	1,561	€ 13.1800
16/12/24	15:08:59	1,097	€ 13.1760
16/12/24	15:08:59	2,066	€ 13.1760
16/12/24	15:08:59	1,031	€ 13.1760
16/12/24	15:08:59	513	€ 13.1760
16/12/24	15:08:59	466	€ 13.1760
16/12/24	15:08:59	751	€ 13.1760
16/12/24	15:08:59	426	€ 13.1760
16/12/24	15:09:07	1,175	€ 13.1740
16/12/24	15:09:10	860	€ 13.1740
16/12/24	15:09:10	1,093	€ 13.1740
16/12/24	15:09:10	1,607	€ 13.1740
16/12/24	15:10:17	860	€ 13.1800
16/12/24	15:10:18	846	€ 13.1800
16/12/24	15:10:18	521	€ 13.1800

16/12/24	15:10:20	860	€ 13.1800
16/12/24	15:10:20	860	€ 13.1800
16/12/24	15:10:20	641	€ 13.1800
16/12/24	15:10:20	1,213	€ 13.1800
16/12/24	15:10:32	867	€ 13.1760
16/12/24	15:11:24	1,971	€ 13.1760
16/12/24	15:11:24	170	€ 13.1760
16/12/24	15:11:24	1	€ 13.1760
16/12/24	15:11:41	407	€ 13.1760
16/12/24	15:11:41	1,387	€ 13.1760
16/12/24	15:12:27	2,179	€ 13.1740
16/12/24	15:12:27	1,008	€ 13.1740
16/12/24	15:12:34	4,011	€ 13.1700
16/12/24	15:12:34	801	€ 13.1700
16/12/24	15:12:34	385	€ 13.1700
16/12/24	15:12:40	91	€ 13.1680
16/12/24	15:12:40	294	€ 13.1680
16/12/24	15:12:50	87	€ 13.1680
16/12/24	15:13:44	1,967	€ 13.1760
16/12/24	15:13:44	504	€ 13.1760
16/12/24	15:15:13	120	€ 13.1840
16/12/24	15:15:13	500	€ 13.1840
16/12/24	15:15:13	544	€ 13.1840
16/12/24	15:15:18	2,680	€ 13.1800
16/12/24	15:15:19	94	€ 13.1800
16/12/24	15:15:22	2,816	€ 13.1800
16/12/24	15:15:22	571	€ 13.1800
16/12/24	15:15:24	86	€ 13.1800
16/12/24	15:16:17	1,828	€ 13.1800
16/12/24	15:16:33	500	€ 13.1800
16/12/24	15:16:33	2,977	€ 13.1800
16/12/24	15:17:04	316	€ 13.1800
16/12/24	15:17:04	834	€ 13.1800
16/12/24	15:17:04	834	€ 13.1800
16/12/24	15:17:20	1,584	€ 13.1800
16/12/24	15:17:20	300	€ 13.1800
16/12/24	15:17:20	427	€ 13.1800
16/12/24	15:17:20	478	€ 13.1800
16/12/24	15:17:20	678	€ 13.1800
16/12/24	15:17:27	56	€ 13.1800
16/12/24	15:17:33	500	€ 13.1800
16/12/24	15:17:33	7	€ 13.1800
16/12/24	15:17:33	860	€ 13.1800
16/12/24	15:17:33	235	€ 13.1800
16/12/24	15:17:33	1,768	€ 13.1800
16/12/24	15:17:33	494	€ 13.1800

16/12/24	15:17:35	643	€ 13.1760
16/12/24	15:17:35	152	€ 13.1760
16/12/24	15:18:07	479	€ 13.1760
16/12/24	15:18:07	1,343	€ 13.1760
16/12/24	15:18:07	456	€ 13.1760
16/12/24	15:18:26	678	€ 13.1740
16/12/24	15:18:26	647	€ 13.1740
16/12/24	15:18:26	270	€ 13.1740
16/12/24	15:19:18	230	€ 13.1700
16/12/24	15:19:18	1,263	€ 13.1700
16/12/24	15:19:18	491	€ 13.1700
16/12/24	15:19:42	860	€ 13.1700
16/12/24	15:19:42	944	€ 13.1700
16/12/24	15:20:08	1,935	€ 13.1740
16/12/24	15:20:08	1,263	€ 13.1740
16/12/24	15:20:11	703	€ 13.1740
16/12/24	15:20:29	758	€ 13.1740
16/12/24	15:20:36	1,033	€ 13.1740
16/12/24	15:21:19	1,337	€ 13.1740
16/12/24	15:21:21	1,066	€ 13.1740
16/12/24	15:21:21	180	€ 13.1740
16/12/24	15:21:21	180	€ 13.1740
16/12/24	15:21:21	337	€ 13.1740
16/12/24	15:21:51	716	€ 13.1700
16/12/24	15:21:51	751	€ 13.1700
16/12/24	15:22:30	2,230	€ 13.1700
16/12/24	15:22:38	1,193	€ 13.1680
16/12/24	15:22:38	500	€ 13.1680
16/12/24	15:22:38	51	€ 13.1680
16/12/24	15:23:26	1,830	€ 13.1640
16/12/24	15:23:26	1,408	€ 13.1640
16/12/24	15:25:05	2,025	€ 13.1680
16/12/24	15:25:05	1,768	€ 13.1680
16/12/24	15:25:05	236	€ 13.1680
16/12/24	15:26:07	1,309	€ 13.1680
16/12/24	15:26:19	500	€ 13.1700
16/12/24	15:27:20	2,477	€ 13.1680
16/12/24	15:27:20	1,768	€ 13.1680
16/12/24	15:27:20	621	€ 13.1680
16/12/24	15:27:32	3,474	€ 13.1640
16/12/24	15:28:21	1,960	€ 13.1640
16/12/24	15:28:21	375	€ 13.1640
16/12/24	15:28:21	650	€ 13.1640
16/12/24	15:28:21	510	€ 13.1640
16/12/24	15:28:21	514	€ 13.1640
16/12/24	15:28:21	1,045	€ 13.1640

16/12/24	15:28:23	707	€ 13.1640
16/12/24	15:28:23	161	€ 13.1640
16/12/24	15:28:59	349	€ 13.1600
16/12/24	15:28:59	860	€ 13.1600
16/12/24	15:28:59	846	€ 13.1600
16/12/24	15:31:47	200	€ 13.1560
16/12/24	15:31:54	2,360	€ 13.1540
16/12/24	15:31:54	1,821	€ 13.1540
16/12/24	15:31:54	474	€ 13.1540
16/12/24	15:31:54	513	€ 13.1540
16/12/24	15:31:54	1,402	€ 13.1540
16/12/24	15:31:58	1,810	€ 13.1520
16/12/24	15:32:11	3,733	€ 13.1480
16/12/24	15:32:11	568	€ 13.1480
16/12/24	15:32:11	1,701	€ 13.1480
16/12/24	15:32:11	236	€ 13.1480
16/12/24	15:33:46	1,747	€ 13.1520
16/12/24	15:33:46	700	€ 13.1520
16/12/24	15:33:46	486	€ 13.1520
16/12/24	15:33:46	732	€ 13.1520
16/12/24	15:34:28	1,242	€ 13.1520
16/12/24	15:34:28	797	€ 13.1520
16/12/24	15:34:28	745	€ 13.1520
16/12/24	15:34:28	438	€ 13.1520
16/12/24	15:35:01	2,331	€ 13.1480
16/12/24	15:35:01	167	€ 13.1480
16/12/24	15:38:02	1,616	€ 13.1520
16/12/24	15:38:02	600	€ 13.1520
16/12/24	15:38:02	769	€ 13.1520
16/12/24	15:38:02	400	€ 13.1520
16/12/24	15:38:02	314	€ 13.1520
16/12/24	15:38:02	74	€ 13.1520
16/12/24	15:38:03	769	€ 13.1520
16/12/24	15:38:03	308	€ 13.1520
16/12/24	15:38:03	666	€ 13.1520
16/12/24	15:38:03	770	€ 13.1520
16/12/24	15:38:03	927	€ 13.1520
16/12/24	15:38:03	390	€ 13.1520
16/12/24	15:38:03	500	€ 13.1520
16/12/24	15:38:04	1,846	€ 13.1520
16/12/24	15:38:34	1,189	€ 13.1520
16/12/24	15:38:34	500	€ 13.1520
16/12/24	15:38:34	43	€ 13.1520
16/12/24	15:38:34	1,623	€ 13.1520
16/12/24	15:38:39	1,236	€ 13.1480
16/12/24	15:38:46	31	€ 13.1480

16/12/24	15:38:46	31	€ 13.1480
16/12/24	15:38:46	8	€ 13.1480
16/12/24	15:38:46	2,083	€ 13.1480
16/12/24	15:38:46	451	€ 13.1480
16/12/24	15:38:50	384	€ 13.1480
16/12/24	15:40:12	1,049	€ 13.1540
16/12/24	15:40:12	1,249	€ 13.1540
16/12/24	15:40:12	480	€ 13.1540
16/12/24	15:40:12	963	€ 13.1540
16/12/24	15:40:12	757	€ 13.1540
16/12/24	15:40:12	489	€ 13.1540
16/12/24	15:40:12	17	€ 13.1540
16/12/24	15:41:14	516	€ 13.1540
16/12/24	15:41:14	1,516	€ 13.1540
16/12/24	15:41:14	700	€ 13.1540
16/12/24	15:41:14	500	€ 13.1540
16/12/24	15:41:14	779	€ 13.1540
16/12/24	15:41:14	429	€ 13.1540
16/12/24	15:41:14	81	€ 13.1540
16/12/24	15:41:16	217	€ 13.1520
16/12/24	15:41:22	290	€ 13.1520
16/12/24	15:43:12	362	€ 13.1640
16/12/24	15:43:12	797	€ 13.1640
16/12/24	15:45:43	184	€ 13.1680
16/12/24	15:45:46	1	€ 13.1660
16/12/24	15:45:57	500	€ 13.1660
16/12/24	15:45:58	413	€ 13.1660
16/12/24	15:46:00	3,772	€ 13.1640
16/12/24	15:46:02	2,512	€ 13.1640
16/12/24	15:46:02	764	€ 13.1640
16/12/24	15:46:02	511	€ 13.1640
16/12/24	15:46:02	397	€ 13.1640
16/12/24	15:46:06	921	€ 13.1640
16/12/24	15:47:28	173	€ 13.1640
16/12/24	15:47:28	1,085	€ 13.1640
16/12/24	15:47:43	1,189	€ 13.1640
16/12/24	15:47:43	650	€ 13.1640
16/12/24	15:47:43	427	€ 13.1640
16/12/24	15:47:43	328	€ 13.1640
16/12/24	15:48:10	1,554	€ 13.1640
16/12/24	15:49:55	158	€ 13.1660
16/12/24	15:49:58	182	€ 13.1660
16/12/24	15:50:01	154	€ 13.1680
16/12/24	15:50:01	29	€ 13.1680
16/12/24	15:50:04	183	€ 13.1680
16/12/24	15:50:07	183	€ 13.1680

16/12/24	15:50:10	37	€ 13.1680
16/12/24	15:50:10	146	€ 13.1680
16/12/24	15:50:13	182	€ 13.1660
16/12/24	15:50:16	183	€ 13.1660
16/12/24	15:50:20	1	€ 13.1660
16/12/24	15:50:33	650	€ 13.1660
16/12/24	15:50:33	385	€ 13.1660
16/12/24	15:50:36	183	€ 13.1660
16/12/24	15:50:42	365	€ 13.1660
16/12/24	15:50:43	100	€ 13.1640
16/12/24	15:50:59	2,890	€ 13.1640
16/12/24	15:50:59	750	€ 13.1640
16/12/24	15:50:59	186	€ 13.1660
16/12/24	15:51:00	1,578	€ 13.1640
16/12/24	15:51:01	179	€ 13.1640
16/12/24	15:51:01	1,482	€ 13.1640
16/12/24	15:52:52	1,516	€ 13.1680
16/12/24	15:52:54	1,852	€ 13.1680
16/12/24	15:52:54	767	€ 13.1680
16/12/24	15:52:54	500	€ 13.1680
16/12/24	15:52:54	1,563	€ 13.1680
16/12/24	15:53:31	2,525	€ 13.1680
16/12/24	15:53:31	1,768	€ 13.1680
16/12/24	15:53:31	500	€ 13.1680
16/12/24	15:53:31	774	€ 13.1680
16/12/24	15:54:52	1,783	€ 13.1700
16/12/24	15:54:53	1,768	€ 13.1700
16/12/24	15:54:53	750	€ 13.1700
16/12/24	15:54:53	313	€ 13.1700
16/12/24	15:54:57	963	€ 13.1680
16/12/24	15:54:57	633	€ 13.1680
16/12/24	15:54:57	650	€ 13.1680
16/12/24	15:54:57	333	€ 13.1680
16/12/24	15:55:13	1,002	€ 13.1680
16/12/24	15:55:50	117	€ 13.1680
16/12/24	15:55:50	2,517	€ 13.1680
16/12/24	15:55:50	735	€ 13.1680
16/12/24	15:55:50	442	€ 13.1680
16/12/24	15:55:50	467	€ 13.1680
16/12/24	15:55:50	430	€ 13.1680
16/12/24	15:55:50	751	€ 13.1680
16/12/24	15:55:50	360	€ 13.1680
16/12/24	15:55:50	115	€ 13.1680
16/12/24	15:57:11	1,158	€ 13.1680
16/12/24	15:57:11	750	€ 13.1680
16/12/24	15:57:16	2,048	€ 13.1680

16/12/24	15:57:16	586	€ 13.1680
16/12/24	15:57:16	238	€ 13.1680
16/12/24	15:57:17	3,297	€ 13.1680
16/12/24	15:57:18	164	€ 13.1680
16/12/24	15:57:25	480	€ 13.1680
16/12/24	15:57:33	360	€ 13.1700
16/12/24	15:58:05	1,133	€ 13.1700
16/12/24	15:58:05	400	€ 13.1680
16/12/24	15:58:05	389	€ 13.1700
16/12/24	15:58:16	540	€ 13.1640
16/12/24	15:58:16	180	€ 13.1640
16/12/24	16:00:30	2,519	€ 13.1600
16/12/24	16:00:30	956	€ 13.1600
16/12/24	16:00:30	134	€ 13.1600
16/12/24	16:00:32	3,425	€ 13.1580
16/12/24	16:00:34	1,085	€ 13.1560
16/12/24	16:01:25	146	€ 13.1580
16/12/24	16:01:25	2,091	€ 13.1580
16/12/24	16:01:26	63	€ 13.1580
16/12/24	16:02:13	2,604	€ 13.1580
16/12/24	16:02:13	278	€ 13.1580
16/12/24	16:02:13	278	€ 13.1580
16/12/24	16:03:49	533	€ 13.1540
16/12/24	16:03:49	652	€ 13.1540
16/12/24	16:03:55	4,695	€ 13.1520
16/12/24	16:03:55	500	€ 13.1520
16/12/24	16:03:56	2,740	€ 13.1500
16/12/24	16:03:59	210	€ 13.1480
16/12/24	16:04:15	671	€ 13.1440
16/12/24	16:04:15	7	€ 13.1440
16/12/24	16:04:15	89	€ 13.1440
16/12/24	16:04:15	419	€ 13.1440
16/12/24	16:04:21	418	€ 13.1420
16/12/24	16:04:25	34	€ 13.1420
16/12/24	16:05:08	3,177	€ 13.1440
16/12/24	16:06:53	3,690	€ 13.1440
16/12/24	16:07:56	3,777	€ 13.1440
16/12/24	16:07:56	1,038	€ 13.1440
16/12/24	16:07:56	1,200	€ 13.1440
16/12/24	16:07:56	158	€ 13.1440
16/12/24	16:07:56	15	€ 13.1440
16/12/24	16:07:56	3	€ 13.1440
16/12/24	16:08:10	4,065	€ 13.1420
16/12/24	16:08:10	765	€ 13.1420
16/12/24	16:08:10	314	€ 13.1420
16/12/24	16:08:10	1,566	€ 13.1420

16/12/24	16:08:10	500	€ 13.1420
16/12/24	16:08:10	500	€ 13.1420
16/12/24	16:08:10	500	€ 13.1420
16/12/24	16:08:10	43	€ 13.1420
16/12/24	16:08:12	169	€ 13.1420
16/12/24	16:08:41	1,400	€ 13.1420
16/12/24	16:08:41	782	€ 13.1420
16/12/24	16:08:41	314	€ 13.1420
16/12/24	16:09:02	1,452	€ 13.1440
16/12/24	16:09:29	2,254	€ 13.1420
16/12/24	16:10:06	366	€ 13.1440
16/12/24	16:10:06	2,430	€ 13.1440
16/12/24	16:11:28	618	€ 13.1440
16/12/24	16:11:28	2,004	€ 13.1440
16/12/24	16:11:53	3,123	€ 13.1440
16/12/24	16:11:53	493	€ 13.1440
16/12/24	16:11:53	506	€ 13.1440
16/12/24	16:11:53	787	€ 13.1440
16/12/24	16:11:53	822	€ 13.1440
16/12/24	16:11:53	1	€ 13.1440
16/12/24	16:11:53	780	€ 13.1440
16/12/24	16:12:18	2,668	€ 13.1420
16/12/24	16:12:19	1,910	€ 13.1420
16/12/24	16:12:23	910	€ 13.1420
16/12/24	16:12:33	909	€ 13.1380
16/12/24	16:12:53	1,091	€ 13.1420
16/12/24	16:13:28	504	€ 13.1440
16/12/24	16:13:51	2,600	€ 13.1440
16/12/24	16:13:51	1,437	€ 13.1440
16/12/24	16:13:51	500	€ 13.1440
16/12/24	16:13:51	781	€ 13.1440
16/12/24	16:14:11	1,182	€ 13.1420
16/12/24	16:14:45	2,780	€ 13.1440
16/12/24	16:14:45	424	€ 13.1440
16/12/24	16:14:45	344	€ 13.1440
16/12/24	16:14:59	1,364	€ 13.1420
16/12/24	16:15:15	174	€ 13.1440
16/12/24	16:15:17	125	€ 13.1440
16/12/24	16:15:17	28	€ 13.1440
16/12/24	16:15:19	1,786	€ 13.1420
16/12/24	16:15:19	153	€ 13.1440
16/12/24	16:15:45	1	€ 13.1420
16/12/24	16:15:45	198	€ 13.1420
16/12/24	16:16:02	281	€ 13.1440
16/12/24	16:16:02	1,018	€ 13.1440
16/12/24	16:16:04	152	€ 13.1440

16/12/24	16:16:06	153	€ 13.1440
16/12/24	16:16:06	3,052	€ 13.1420
16/12/24	16:16:07	3,024	€ 13.1420
16/12/24	16:16:12	1,463	€ 13.1420
16/12/24	16:16:12	1,463	€ 13.1420
16/12/24	16:16:12	452	€ 13.1420
16/12/24	16:16:26	3,115	€ 13.1420
16/12/24	16:16:33	2,337	€ 13.1420
16/12/24	16:16:33	396	€ 13.1420
16/12/24	16:16:33	516	€ 13.1420
16/12/24	16:16:33	500	€ 13.1420
16/12/24	16:16:33	687	€ 13.1420
16/12/24	16:16:36	535	€ 13.1420
16/12/24	16:16:41	305	€ 13.1380
16/12/24	16:17:02	918	€ 13.1380
16/12/24	16:17:02	104	€ 13.1380
16/12/24	16:17:13	1,269	€ 13.1380
16/12/24	16:17:14	153	€ 13.1380
16/12/24	16:17:36	531	€ 13.1380
16/12/24	16:17:36	292	€ 13.1380
16/12/24	16:17:36	151	€ 13.1380
16/12/24	16:17:43	859	€ 13.1360
16/12/24	16:17:44	458	€ 13.1360
16/12/24	16:17:56	181	€ 13.1360
16/12/24	16:17:56	264	€ 13.1360
16/12/24	16:17:56	108	€ 13.1360
16/12/24	16:17:56	58	€ 13.1360
16/12/24	16:17:56	458	€ 13.1360
16/12/24	16:18:21	1,757	€ 13.1360
16/12/24	16:20:02	2,300	€ 13.1320
16/12/24	16:20:03	739	€ 13.1320
16/12/24	16:20:09	1,190	€ 13.1320
16/12/24	16:20:09	1,090	€ 13.1320
16/12/24	16:20:09	816	€ 13.1320
16/12/24	16:20:09	485	€ 13.1320
16/12/24	16:20:09	425	€ 13.1320
16/12/24	16:20:09	857	€ 13.1320
16/12/24	16:20:28	1,013	€ 13.1280
16/12/24	16:20:28	1,603	€ 13.1260
16/12/24	16:20:39	631	€ 13.1260
16/12/24	16:20:39	271	€ 13.1260
16/12/24	16:20:48	611	€ 13.1260
16/12/24	16:20:56	184	€ 13.1260
16/12/24	16:20:56	624	€ 13.1260
16/12/24	16:20:56	142	€ 13.1260
16/12/24	16:20:56	142	€ 13.1260

16/12/24	16:20:57	200	€ 13.1260
16/12/24	16:21:02	401	€ 13.1260
16/12/24	16:21:28	294	€ 13.1260
16/12/24	16:21:28	1,808	€ 13.1260
16/12/24	16:21:28	210	€ 13.1260
16/12/24	16:21:36	673	€ 13.1260
16/12/24	16:22:00	1,025	€ 13.1260
16/12/24	16:22:09	1,901	€ 13.1260
16/12/24	16:22:09	801	€ 13.1260
16/12/24	16:22:16	501	€ 13.1220
16/12/24	16:24:18	499	€ 13.1260
16/12/24	16:24:18	666	€ 13.1260
16/12/24	16:24:18	502	€ 13.1260
16/12/24	16:24:28	123	€ 13.1260
17/12/24	08:00:09	310	€ 12.8720
17/12/24	08:00:10	404	€ 12.8580
17/12/24	08:00:10	114	€ 12.8580
17/12/24	08:00:12	414	€ 12.8440
17/12/24	08:00:13	310	€ 12.8320
17/12/24	08:00:14	311	€ 12.7720
17/12/24	08:00:14	203	€ 12.7580
17/12/24	08:00:16	107	€ 12.7880
17/12/24	08:00:17	311	€ 12.6960
17/12/24	08:00:17	310	€ 12.7440
17/12/24	08:00:18	311	€ 12.4180
17/12/24	08:00:19	310	€ 12.4300
17/12/24	08:07:09	823	€ 12.9580
17/12/24	08:07:10	550	€ 12.9580
17/12/24	08:07:10	274	€ 12.9500
17/12/24	08:07:13	544	€ 12.9460
17/12/24	08:07:16	676	€ 12.9560
17/12/24	08:07:16	430	€ 12.9560
17/12/24	08:07:17	276	€ 12.9520
17/12/24	08:07:27	63	€ 13.0000
17/12/24	08:07:27	732	€ 13.0000
17/12/24	08:07:29	739	€ 13.0200
17/12/24	08:07:30	323	€ 13.0200
17/12/24	08:07:31	265	€ 13.0080
17/12/24	08:07:32	227	€ 12.9940
17/12/24	08:07:32	19	€ 12.9940
17/12/24	08:07:32	19	€ 12.9940
17/12/24	08:07:34	266	€ 12.9820
17/12/24	08:07:34	265	€ 12.9820
17/12/24	08:07:37	265	€ 12.9840
17/12/24	08:07:51	582	€ 13.0200
17/12/24	08:07:51	694	€ 13.0200

17/12/24	08:07:51	105	€ 13.0200
17/12/24	08:07:52	261	€ 13.0200
17/12/24	08:07:52	821	€ 13.0200
17/12/24	08:07:52	815	€ 13.0200
17/12/24	08:07:52	495	€ 13.0180
17/12/24	08:07:57	518	€ 13.0240
17/12/24	08:07:57	608	€ 13.0240
17/12/24	08:07:58	585	€ 13.0160
17/12/24	08:07:59	621	€ 13.0160
17/12/24	08:08:01	10	€ 13.0160
17/12/24	08:08:01	520	€ 13.0160
17/12/24	08:08:03	264	€ 13.0220
17/12/24	08:08:04	265	€ 13.0260
17/12/24	08:08:05	265	€ 13.0240
17/12/24	08:08:06	266	€ 13.0220
17/12/24	08:08:07	265	€ 13.0100
17/12/24	08:08:10	292	€ 13.0040
17/12/24	08:08:10	5	€ 13.0040
17/12/24	08:08:10	499	€ 13.0040
17/12/24	08:08:11	264	€ 12.9940
17/12/24	08:08:15	574	€ 12.9840
17/12/24	08:08:15	487	€ 12.9820
17/12/24	08:08:15	530	€ 12.9600
17/12/24	08:08:15	432	€ 12.9620
17/12/24	08:08:17	222	€ 12.9360
17/12/24	08:08:21	408	€ 12.9200
17/12/24	08:08:22	264	€ 12.9100
17/12/24	08:08:23	265	€ 12.9040
17/12/24	08:08:30	312	€ 12.9020
17/12/24	08:08:34	1,818	€ 12.9240
17/12/24	08:08:39	1,067	€ 12.9340
17/12/24	08:08:46	1,453	€ 12.9300
17/12/24	08:08:46	603	€ 12.9300
17/12/24	08:08:48	742	€ 12.9360
17/12/24	08:08:48	124	€ 12.9360
17/12/24	08:08:48	500	€ 12.9320
17/12/24	08:08:48	11	€ 12.9340
17/12/24	08:08:50	285	€ 12.9420
17/12/24	08:08:51	424	€ 12.9420
17/12/24	08:08:55	694	€ 12.9340
17/12/24	08:08:59	846	€ 12.9360
17/12/24	08:08:59	668	€ 12.9360
17/12/24	08:09:01	265	€ 12.9360
17/12/24	08:09:04	437	€ 12.9420
17/12/24	08:09:04	624	€ 12.9420
17/12/24	08:09:06	531	€ 12.9500

17/12/24	08:09:08	264	€ 12.9560
17/12/24	08:09:09	167	€ 12.9560
17/12/24	08:09:16	543	€ 12.9740
17/12/24	08:09:20	274	€ 12.9680
17/12/24	08:09:20	215	€ 12.9680
17/12/24	08:09:21	775	€ 12.9660
17/12/24	08:09:22	322	€ 12.9660
17/12/24	08:09:22	186	€ 12.9660
17/12/24	08:09:23	265	€ 12.9680
17/12/24	08:09:23	743	€ 12.9680
17/12/24	08:09:34	552	€ 12.9740
17/12/24	08:09:34	74	€ 12.9740
17/12/24	08:09:40	631	€ 12.9840
17/12/24	08:09:41	762	€ 12.9820
17/12/24	08:09:41	1,161	€ 12.9820
17/12/24	08:09:41	464	€ 12.9780
17/12/24	08:09:41	500	€ 12.9780
17/12/24	08:09:44	275	€ 12.9840
17/12/24	08:09:44	508	€ 12.9820
17/12/24	08:09:44	502	€ 12.9820
17/12/24	08:09:49	634	€ 12.9780
17/12/24	08:09:49	197	€ 12.9780
17/12/24	08:09:49	500	€ 12.9780
17/12/24	08:09:49	13	€ 12.9780
17/12/24	08:09:55	471	€ 12.9780
17/12/24	08:10:01	1,062	€ 12.9780
17/12/24	08:10:02	445	€ 12.9800
17/12/24	08:10:02	256	€ 12.9720
17/12/24	08:10:02	600	€ 12.9700
17/12/24	08:10:02	66	€ 12.9720
17/12/24	08:10:02	195	€ 12.9540
17/12/24	08:10:04	1,020	€ 12.9460
17/12/24	08:10:04	794	€ 12.9440
17/12/24	08:10:05	279	€ 12.9460
17/12/24	08:10:07	279	€ 12.9500
17/12/24	08:10:07	280	€ 12.9500
17/12/24	08:10:11	322	€ 12.9560
17/12/24	08:10:12	796	€ 12.9560
17/12/24	08:10:12	278	€ 12.9500
17/12/24	08:10:17	178	€ 12.9500
17/12/24	08:10:20	222	€ 12.9520
17/12/24	08:10:20	171	€ 12.9520
17/12/24	08:10:21	1,457	€ 12.9500
17/12/24	08:10:21	150	€ 12.9480
17/12/24	08:10:24	408	€ 12.9420
17/12/24	08:10:26	488	€ 12.9340

17/12/24	08:10:36	580	€ 12.9420
17/12/24	08:10:37	1,134	€ 12.9360
17/12/24	08:10:37	81	€ 12.9360
17/12/24	08:10:42	1,429	€ 12.9300
17/12/24	08:10:42	131	€ 12.9300
17/12/24	08:10:53	343	€ 12.9340
17/12/24	08:10:53	572	€ 12.9280
17/12/24	08:11:01	457	€ 12.9300
17/12/24	08:11:12	400	€ 12.9660
17/12/24	08:11:14	946	€ 12.9620
17/12/24	08:11:15	801	€ 12.9620
17/12/24	08:11:15	563	€ 12.9620
17/12/24	08:11:16	1,197	€ 12.9580
17/12/24	08:11:16	431	€ 12.9560
17/12/24	08:11:16	6	€ 12.9560
17/12/24	08:11:18	810	€ 12.9520
17/12/24	08:11:19	41	€ 12.9580
17/12/24	08:11:25	735	€ 12.9580
17/12/24	08:11:25	399	€ 12.9580
17/12/24	08:11:41	1,080	€ 12.9580
17/12/24	08:11:41	1,698	€ 12.9580
17/12/24	08:11:45	2,820	€ 12.9500
17/12/24	08:11:45	784	€ 12.9500
17/12/24	08:11:45	39	€ 12.9500
17/12/24	08:11:47	186	€ 12.9460
17/12/24	08:12:03	743	€ 12.9620
17/12/24	08:12:06	633	€ 12.9620
17/12/24	08:12:06	183	€ 12.9620
17/12/24	08:12:06	97	€ 12.9620
17/12/24	08:12:12	1,790	€ 12.9560
17/12/24	08:12:21	354	€ 12.9560
17/12/24	08:12:22	295	€ 12.9560
17/12/24	08:12:22	293	€ 12.9560
17/12/24	08:12:34	304	€ 12.9560
17/12/24	08:12:46	233	€ 12.9680
17/12/24	08:12:46	159	€ 12.9680
17/12/24	08:12:46	128	€ 12.9680
17/12/24	08:12:51	431	€ 12.9660
17/12/24	08:12:51	431	€ 12.9660
17/12/24	08:12:51	218	€ 12.9660
17/12/24	08:12:51	154	€ 12.9660
17/12/24	08:12:52	2	€ 12.9660
17/12/24	08:12:52	4	€ 12.9660
17/12/24	08:12:52	192	€ 12.9660
17/12/24	08:12:52	302	€ 12.9660
17/12/24	08:12:56	528	€ 12.9680

17/12/24	08:12:56	311	€ 12.9680
17/12/24	08:12:57	33	€ 12.9660
17/12/24	08:12:57	981	€ 12.9660
17/12/24	08:13:00	381	€ 12.9660
17/12/24	08:13:00	238	€ 12.9660
17/12/24	08:13:06	371	€ 12.9780
17/12/24	08:13:13	172	€ 12.9720
17/12/24	08:13:13	376	€ 12.9720
17/12/24	08:13:15	949	€ 12.9680
17/12/24	08:13:32	720	€ 12.9680
17/12/24	08:13:37	570	€ 12.9680
17/12/24	08:13:38	1,241	€ 12.9660
17/12/24	08:13:40	1,318	€ 12.9660
17/12/24	08:13:49	429	€ 12.9660
17/12/24	08:13:49	512	€ 12.9660
17/12/24	08:13:50	671	€ 12.9660
17/12/24	08:14:06	1,600	€ 12.9740
17/12/24	08:14:06	784	€ 12.9740
17/12/24	08:14:06	125	€ 12.9740
17/12/24	08:14:10	1,016	€ 12.9720
17/12/24	08:14:10	501	€ 12.9720
17/12/24	08:14:19	726	€ 12.9740
17/12/24	08:14:19	1,140	€ 12.9740
17/12/24	08:14:22	689	€ 12.9720
17/12/24	08:14:24	885	€ 12.9720
17/12/24	08:14:33	653	€ 12.9720
17/12/24	08:14:34	260	€ 12.9740
17/12/24	08:14:46	945	€ 12.9740
17/12/24	08:14:53	2,026	€ 12.9740
17/12/24	08:14:53	500	€ 12.9740
17/12/24	08:14:53	299	€ 12.9740
17/12/24	08:14:53	412	€ 12.9740
17/12/24	08:14:56	100	€ 12.9720
17/12/24	08:14:59	550	€ 12.9720
17/12/24	08:15:01	300	€ 12.9720
17/12/24	08:15:05	4,394	€ 12.9740
17/12/24	08:15:05	666	€ 12.9720
17/12/24	08:15:05	866	€ 12.9720
17/12/24	08:15:06	853	€ 12.9580
17/12/24	08:15:08	256	€ 12.9560
17/12/24	08:15:11	513	€ 12.9580
17/12/24	08:15:13	257	€ 12.9620
17/12/24	08:15:15	256	€ 12.9560
17/12/24	08:15:25	769	€ 12.9620
17/12/24	08:15:27	641	€ 12.9560
17/12/24	08:15:33	348	€ 12.9560

17/12/24	08:15:34	155	€ 12.9560
17/12/24	08:15:38	779	€ 12.9560
17/12/24	08:15:40	513	€ 12.9560
17/12/24	08:15:51	513	€ 12.9560
17/12/24	08:15:53	431	€ 12.9520
17/12/24	08:15:53	470	€ 12.9520
17/12/24	08:15:54	33	€ 12.9520
17/12/24	08:16:00	464	€ 12.9520
17/12/24	08:16:00	500	€ 12.9460
17/12/24	08:16:00	43	€ 12.9480
17/12/24	08:16:13	1,156	€ 12.9580
17/12/24	08:16:13	492	€ 12.9580
17/12/24	08:16:14	256	€ 12.9500
17/12/24	08:16:29	495	€ 12.9500
17/12/24	08:16:29	256	€ 12.9500
17/12/24	08:16:30	1,155	€ 12.9460
17/12/24	08:16:45	912	€ 12.9520
17/12/24	08:17:02	2,310	€ 12.9520
17/12/24	08:17:02	500	€ 12.9480
17/12/24	08:17:02	526	€ 12.9480
17/12/24	08:17:07	117	€ 12.9500
17/12/24	08:17:20	1,036	€ 12.9520
17/12/24	08:17:20	1,026	€ 12.9520
17/12/24	08:17:21	256	€ 12.9520
17/12/24	08:17:42	400	€ 12.9560
17/12/24	08:17:44	1,385	€ 12.9620
17/12/24	08:17:46	870	€ 12.9620
17/12/24	08:17:46	422	€ 12.9620
17/12/24	08:18:00	863	€ 12.9560
17/12/24	08:18:00	146	€ 12.9560
17/12/24	08:18:00	914	€ 12.9560
17/12/24	08:18:05	288	€ 12.9580
17/12/24	08:18:10	737	€ 12.9580
17/12/24	08:18:13	330	€ 12.9580
17/12/24	08:18:13	141	€ 12.9580
17/12/24	08:18:31	1,451	€ 12.9580
17/12/24	08:18:40	500	€ 12.9620
17/12/24	08:18:40	1,043	€ 12.9620
17/12/24	08:18:40	509	€ 12.9620
17/12/24	08:18:56	300	€ 12.9560
17/12/24	08:18:56	380	€ 12.9560
17/12/24	08:19:12	1,158	€ 12.9580
17/12/24	08:19:12	2,293	€ 12.9580
17/12/24	08:19:15	356	€ 12.9560
17/12/24	08:19:34	1,130	€ 12.9560
17/12/24	08:19:34	500	€ 12.9560

17/12/24	08:19:34	678	€ 12.9560
17/12/24	08:19:39	897	€ 12.9520
17/12/24	08:19:51	375	€ 12.9500
17/12/24	08:19:51	262	€ 12.9440
17/12/24	08:19:58	901	€ 12.9380
17/12/24	08:20:11	1,833	€ 12.9400
17/12/24	08:20:16	938	€ 12.9380
17/12/24	08:20:28	751	€ 12.9380
17/12/24	08:20:34	812	€ 12.9400
17/12/24	08:20:34	553	€ 12.9220
17/12/24	08:20:37	452	€ 12.9300
17/12/24	08:20:47	1,018	€ 12.9240
17/12/24	08:21:04	760	€ 12.9240
17/12/24	08:21:04	111	€ 12.9240
17/12/24	08:21:09	1,165	€ 12.9200
17/12/24	08:21:13	424	€ 12.9200
17/12/24	08:21:25	1,421	€ 12.9180
17/12/24	08:21:25	418	€ 12.9180
17/12/24	08:21:34	503	€ 12.9200
17/12/24	08:21:40	720	€ 12.9200
17/12/24	08:21:40	473	€ 12.9200
17/12/24	08:21:44	241	€ 12.9200
17/12/24	08:21:45	325	€ 12.9200
17/12/24	08:21:54	643	€ 12.9180
17/12/24	08:21:54	474	€ 12.9200
17/12/24	08:21:54	14	€ 12.9200
17/12/24	08:22:00	679	€ 12.9100
17/12/24	08:22:11	1,131	€ 12.9080
17/12/24	08:22:22	1,131	€ 12.9140
17/12/24	08:22:22	226	€ 12.9140
17/12/24	08:22:28	453	€ 12.9100
17/12/24	08:22:32	452	€ 12.9040
17/12/24	08:22:33	226	€ 12.9040
17/12/24	08:22:38	679	€ 12.9020
17/12/24	08:22:49	12	€ 12.8940
17/12/24	08:22:51	751	€ 12.8920
17/12/24	08:22:55	707	€ 12.8920
17/12/24	08:22:59	452	€ 12.8940
17/12/24	08:22:59	453	€ 12.8940
17/12/24	08:23:21	1,359	€ 12.8940
17/12/24	08:23:21	109	€ 12.8940
17/12/24	08:23:29	1,586	€ 12.8920
17/12/24	08:23:30	453	€ 12.8940
17/12/24	08:23:39	850	€ 12.8920
17/12/24	08:24:07	181	€ 12.8980
17/12/24	08:24:08	1,000	€ 12.8980

17/12/24	08:24:15	176	€ 12.8980
17/12/24	08:24:20	209	€ 12.8940
17/12/24	08:24:20	2,344	€ 12.8940
17/12/24	08:24:25	1,235	€ 12.8940
17/12/24	08:24:26	226	€ 12.8920
17/12/24	08:24:30	452	€ 12.8880
17/12/24	08:24:34	340	€ 12.8920
17/12/24	08:25:02	1,167	€ 12.8980
17/12/24	08:25:02	833	€ 12.8920
17/12/24	08:25:13	450	€ 12.8940
17/12/24	08:25:13	1,227	€ 12.8940
17/12/24	08:25:13	872	€ 12.8940
17/12/24	08:25:34	1,033	€ 12.8980
17/12/24	08:25:47	1,564	€ 12.9040
17/12/24	08:25:51	280	€ 12.9040
17/12/24	08:25:57	1,871	€ 12.9040
17/12/24	08:25:58	1,553	€ 12.9020
17/12/24	08:26:16	178	€ 12.9080
17/12/24	08:26:50	1,061	€ 12.9140
17/12/24	08:26:52	1,752	€ 12.9080
17/12/24	08:27:10	2,089	€ 12.9100
17/12/24	08:27:43	122	€ 12.9140
17/12/24	08:27:46	330	€ 12.9140
17/12/24	08:27:47	1,100	€ 12.9140
17/12/24	08:28:14	1,059	€ 12.9140
17/12/24	08:28:18	1,507	€ 12.9140
17/12/24	08:28:18	425	€ 12.9140
17/12/24	08:28:28	1,411	€ 12.9200
17/12/24	08:28:49	1,615	€ 12.9140
17/12/24	08:28:57	1,661	€ 12.9140
17/12/24	08:28:57	500	€ 12.9140
17/12/24	08:28:57	784	€ 12.9140
17/12/24	08:28:57	525	€ 12.9140
17/12/24	08:28:57	797	€ 12.9140
17/12/24	08:28:57	458	€ 12.9140
17/12/24	08:29:01	2,633	€ 12.9100
17/12/24	08:29:02	1,379	€ 12.9100
17/12/24	08:29:02	500	€ 12.9100
17/12/24	08:29:02	358	€ 12.9100
17/12/24	08:29:02	1,860	€ 12.9080
17/12/24	08:29:02	527	€ 12.9060
17/12/24	08:29:02	784	€ 12.9080
17/12/24	08:29:02	386	€ 12.9080
17/12/24	08:29:32	1,922	€ 12.9140
17/12/24	08:29:32	1,161	€ 12.9140
17/12/24	08:29:32	460	€ 12.9140

17/12/24	08:29:32	500	€ 12.9140
17/12/24	08:29:32	448	€ 12.9140
17/12/24	08:29:32	622	€ 12.9140
17/12/24	08:29:43	267	€ 12.9140
17/12/24	08:29:43	510	€ 12.9140
17/12/24	08:30:23	1,900	€ 12.9100
17/12/24	08:30:41	1,325	€ 12.9040
17/12/24	08:30:46	4,544	€ 12.9020
17/12/24	08:30:46	298	€ 12.9000
17/12/24	08:31:14	2,424	€ 12.9080
17/12/24	08:31:14	318	€ 12.9080
17/12/24	08:31:14	2,057	€ 12.9080
17/12/24	08:31:36	7	€ 12.9040
17/12/24	08:31:36	1,355	€ 12.9040
17/12/24	08:31:36	448	€ 12.9040
17/12/24	08:31:36	491	€ 12.9040
17/12/24	08:31:36	543	€ 12.9040
17/12/24	08:31:36	216	€ 12.9040
17/12/24	08:32:25	1,927	€ 12.9100
17/12/24	08:32:27	848	€ 12.9080
17/12/24	08:32:27	1,586	€ 12.9080
17/12/24	08:32:27	972	€ 12.9080
17/12/24	08:32:50	1,754	€ 12.9100
17/12/24	08:33:52	4,741	€ 12.9300
17/12/24	08:33:53	2,369	€ 12.9300
17/12/24	08:33:54	305	€ 12.9300
17/12/24	08:33:57	288	€ 12.9220
17/12/24	08:34:54	1,215	€ 12.9260
17/12/24	08:35:06	2,357	€ 12.9300
17/12/24	08:35:06	2,454	€ 12.9300
17/12/24	08:35:19	1,541	€ 12.9300
17/12/24	08:35:19	380	€ 12.9300
17/12/24	08:35:34	950	€ 12.9300
17/12/24	08:35:44	1,140	€ 12.9260
17/12/24	08:35:44	380	€ 12.9260
17/12/24	08:36:10	1,520	€ 12.9240
17/12/24	08:36:10	950	€ 12.9240
17/12/24	08:36:15	295	€ 12.9200
17/12/24	08:36:16	180	€ 12.9200
17/12/24	08:36:30	760	€ 12.9180
17/12/24	08:36:35	570	€ 12.9180
17/12/24	08:36:38	570	€ 12.9180
17/12/24	08:36:38	285	€ 12.9180
17/12/24	08:36:55	300	€ 12.9240
17/12/24	08:36:57	422	€ 12.9240
17/12/24	08:37:30	2,508	€ 12.9240

17/12/24	08:37:30	1,330	€ 12.9240
17/12/24	08:37:44	1,360	€ 12.9200
17/12/24	08:37:44	160	€ 12.9200
17/12/24	08:37:56	760	€ 12.9200
17/12/24	08:37:56	570	€ 12.9180
17/12/24	08:38:04	475	€ 12.9140
17/12/24	08:38:05	285	€ 12.9140
17/12/24	08:38:16	450	€ 12.9140
17/12/24	08:38:16	310	€ 12.9140
17/12/24	08:38:18	380	€ 12.9140
17/12/24	08:38:18	47	€ 12.9140
17/12/24	08:38:18	143	€ 12.9140
17/12/24	08:38:27	2	€ 12.9140
17/12/24	08:38:29	663	€ 12.9140
17/12/24	08:38:48	967	€ 12.9140
17/12/24	08:38:53	1,218	€ 12.9140
17/12/24	08:39:00	855	€ 12.9140
17/12/24	08:39:03	570	€ 12.9200
17/12/24	08:39:06	190	€ 12.9200
17/12/24	08:39:41	800	€ 12.9240
17/12/24	08:39:41	777	€ 12.9240
17/12/24	08:39:41	500	€ 12.9240
17/12/24	08:39:41	528	€ 12.9240
17/12/24	08:39:41	61	€ 12.9240
17/12/24	08:40:04	100	€ 12.9260
17/12/24	08:40:04	1,470	€ 12.9260
17/12/24	08:40:11	1,261	€ 12.9260
17/12/24	08:40:11	722	€ 12.9260
17/12/24	08:40:42	2,799	€ 12.9260
17/12/24	08:40:48	452	€ 12.9240
17/12/24	08:41:26	612	€ 12.9360
17/12/24	08:42:05	2,293	€ 12.9400
17/12/24	08:42:12	982	€ 12.9400
17/12/24	08:42:12	1,233	€ 12.9400
17/12/24	08:42:12	504	€ 12.9400
17/12/24	08:42:12	125	€ 12.9400
17/12/24	08:42:17	1,896	€ 12.9400
17/12/24	08:42:17	301	€ 12.9400
17/12/24	08:42:18	181	€ 12.9360
17/12/24	08:42:21	10	€ 12.9340
17/12/24	08:42:21	171	€ 12.9340
17/12/24	08:42:21	180	€ 12.9340
17/12/24	08:42:23	181	€ 12.9260
17/12/24	08:43:09	553	€ 12.9360
17/12/24	08:43:09	1,374	€ 12.9360
17/12/24	08:43:28	1,480	€ 12.9360

17/12/24	08:43:28	510	€ 12.9360
17/12/24	08:43:28	519	€ 12.9360
17/12/24	08:43:28	479	€ 12.9360
17/12/24	08:43:28	18	€ 12.9360
17/12/24	08:43:32	937	€ 12.9340
17/12/24	08:43:38	722	€ 12.9340
17/12/24	08:43:39	181	€ 12.9340
17/12/24	08:43:55	361	€ 12.9400
17/12/24	08:44:19	1,332	€ 12.9360
17/12/24	08:45:15	2,251	€ 12.9360
17/12/24	08:45:15	440	€ 12.9360
17/12/24	08:45:19	100	€ 12.9360
17/12/24	08:45:19	293	€ 12.9360
17/12/24	08:45:19	360	€ 12.9360
17/12/24	08:45:19	31	€ 12.9360
17/12/24	08:45:44	636	€ 12.9360
17/12/24	08:45:44	12	€ 12.9360
17/12/24	08:45:45	554	€ 12.9360
17/12/24	08:45:45	2,080	€ 12.9340
17/12/24	08:45:46	1,924	€ 12.9340
17/12/24	08:45:51	579	€ 12.9360
17/12/24	08:46:04	580	€ 12.9340
17/12/24	08:46:04	434	€ 12.9340
17/12/24	08:46:10	435	€ 12.9300
17/12/24	08:46:37	1,202	€ 12.9260
17/12/24	08:46:55	1,184	€ 12.9260
17/12/24	08:47:31	735	€ 12.9300
17/12/24	08:47:31	703	€ 12.9300
17/12/24	08:47:41	1,970	€ 12.9300
17/12/24	08:48:00	545	€ 12.9340
17/12/24	08:48:00	558	€ 12.9340
17/12/24	08:48:00	558	€ 12.9340
17/12/24	08:48:10	1,019	€ 12.9300
17/12/24	08:48:16	579	€ 12.9300
17/12/24	08:48:19	290	€ 12.9260
17/12/24	08:48:32	797	€ 12.9260
17/12/24	08:48:59	1,191	€ 12.9300
17/12/24	08:48:59	981	€ 12.9300
17/12/24	08:50:07	1,437	€ 12.9360
17/12/24	08:50:12	459	€ 12.9360
17/12/24	08:50:12	481	€ 12.9360
17/12/24	08:50:12	279	€ 12.9360
17/12/24	08:50:25	1,157	€ 12.9340
17/12/24	08:50:25	342	€ 12.9340
17/12/24	08:50:25	342	€ 12.9340
17/12/24	08:50:25	500	€ 12.9260

17/12/24	08:50:25	731	€ 12.9260
17/12/24	08:50:25	293	€ 12.9220
17/12/24	08:50:47	107	€ 12.9240
17/12/24	08:51:12	2,108	€ 12.9240
17/12/24	08:51:12	500	€ 12.9260
17/12/24	08:51:12	224	€ 12.9260
17/12/24	08:51:23	519	€ 12.9200
17/12/24	08:51:24	483	€ 12.9200
17/12/24	08:52:08	1,318	€ 12.9200
17/12/24	08:52:11	1,247	€ 12.9180
17/12/24	08:52:11	454	€ 12.9200
17/12/24	08:52:11	53	€ 12.9200
17/12/24	08:52:13	200	€ 12.9180
17/12/24	08:52:34	1,269	€ 12.9200
17/12/24	08:54:27	2,051	€ 12.9260
17/12/24	08:54:27	2,620	€ 12.9260
17/12/24	08:55:30	1,917	€ 12.9260
17/12/24	08:55:38	500	€ 12.9260
17/12/24	08:55:38	1,576	€ 12.9260
17/12/24	08:56:24	440	€ 12.9360
17/12/24	08:56:47	500	€ 12.9400
17/12/24	08:57:52	394	€ 12.9500
17/12/24	08:57:52	532	€ 12.9500
17/12/24	08:57:52	136	€ 12.9500
17/12/24	08:58:04	150	€ 12.9500
17/12/24	08:58:04	996	€ 12.9500
17/12/24	08:58:05	618	€ 12.9500
17/12/24	08:58:32	841	€ 12.9500
17/12/24	08:58:40	1,935	€ 12.9460
17/12/24	08:58:40	130	€ 12.9460
17/12/24	08:58:50	1,957	€ 12.9460
17/12/24	08:58:50	500	€ 12.9460
17/12/24	08:58:50	498	€ 12.9460
17/12/24	08:58:50	464	€ 12.9460
17/12/24	08:58:50	123	€ 12.9460
17/12/24	08:59:30	945	€ 12.9400
17/12/24	08:59:30	548	€ 12.9400
17/12/24	08:59:30	531	€ 12.9400
17/12/24	08:59:30	439	€ 12.9400
17/12/24	08:59:30	240	€ 12.9400
17/12/24	09:00:21	1,266	€ 12.9420
17/12/24	09:00:21	1,713	€ 12.9400
17/12/24	09:00:21	942	€ 12.9400
17/12/24	09:00:52	2,155	€ 12.9320
17/12/24	09:01:55	1,190	€ 12.9300
17/12/24	09:01:55	1,724	€ 12.9300

17/12/24	09:01:55	1,323	€ 12.9300
17/12/24	09:01:59	896	€ 12.9260
17/12/24	09:01:59	39	€ 12.9260
17/12/24	09:02:35	2,817	€ 12.9300
17/12/24	09:02:36	1,860	€ 12.9300
17/12/24	09:02:48	2,118	€ 12.9220
17/12/24	09:03:08	5,646	€ 12.9160
17/12/24	09:05:11	1,846	€ 12.9340
17/12/24	09:05:11	505	€ 12.9340
17/12/24	09:05:11	507	€ 12.9340
17/12/24	09:05:11	507	€ 12.9340
17/12/24	09:05:11	579	€ 12.9340
17/12/24	09:05:11	330	€ 12.9340
17/12/24	09:05:11	441	€ 12.9340
17/12/24	09:05:11	452	€ 12.9340
17/12/24	09:05:11	527	€ 12.9340
17/12/24	09:05:11	806	€ 12.9340
17/12/24	09:05:12	1,433	€ 12.9300
17/12/24	09:05:29	841	€ 12.9340
17/12/24	09:06:10	2,008	€ 12.9360
17/12/24	09:06:10	2,250	€ 12.9360
17/12/24	09:07:02	1,769	€ 12.9360
17/12/24	09:07:11	535	€ 12.9340
17/12/24	09:07:35	1,798	€ 12.9360
17/12/24	09:08:31	1,173	€ 12.9460
17/12/24	09:08:31	481	€ 12.9460
17/12/24	09:08:31	69	€ 12.9460
17/12/24	09:10:05	325	€ 12.9660
17/12/24	09:10:07	2,260	€ 12.9660
17/12/24	09:11:02	1,115	€ 12.9720
17/12/24	09:11:04	875	€ 12.9720
17/12/24	09:11:46	269	€ 12.9740
17/12/24	09:12:08	5,797	€ 12.9780
17/12/24	09:12:12	8,139	€ 12.9780
17/12/24	09:12:12	500	€ 12.9780
17/12/24	09:12:12	1,545	€ 12.9780
17/12/24	09:12:12	447	€ 12.9780
17/12/24	09:12:12	926	€ 12.9780
17/12/24	09:12:12	467	€ 12.9780
17/12/24	09:12:12	452	€ 12.9780
17/12/24	09:12:12	2,408	€ 12.9780
17/12/24	09:13:13	2,934	€ 12.9740
17/12/24	09:13:13	476	€ 12.9740
17/12/24	09:13:13	499	€ 12.9740
17/12/24	09:13:13	65	€ 12.9740
17/12/24	09:13:19	428	€ 12.9720

17/12/24	09:13:19	305	€ 12.9720
17/12/24	09:13:24	306	€ 12.9680
17/12/24	09:13:51	1,284	€ 12.9680
17/12/24	09:13:51	367	€ 12.9680
17/12/24	09:14:03	183	€ 12.9620
17/12/24	09:14:14	333	€ 12.9740
17/12/24	09:14:23	890	€ 12.9740
17/12/24	09:14:23	550	€ 12.9740
17/12/24	09:14:41	700	€ 12.9720
17/12/24	09:15:59	5,448	€ 12.9740
17/12/24	09:17:19	1,821	€ 12.9900
17/12/24	09:17:19	2,256	€ 12.9900
17/12/24	09:17:36	177	€ 12.9880
17/12/24	09:17:36	1,565	€ 12.9880
17/12/24	09:18:09	500	€ 12.9880
17/12/24	09:18:19	1,062	€ 12.9940
17/12/24	09:18:25	1,263	€ 12.9900
17/12/24	09:18:25	988	€ 12.9900
17/12/24	09:18:25	1,057	€ 12.9900
17/12/24	09:18:25	500	€ 12.9880
17/12/24	09:18:25	210	€ 12.9880
17/12/24	09:18:25	335	€ 12.9880
17/12/24	09:18:36	685	€ 12.9820
17/12/24	09:18:38	55	€ 12.9820
17/12/24	09:18:53	1,071	€ 12.9820
17/12/24	09:18:54	322	€ 12.9820
17/12/24	09:19:02	457	€ 12.9780
17/12/24	09:19:02	229	€ 12.9780
17/12/24	09:19:47	1,286	€ 12.9780
17/12/24	09:19:47	524	€ 12.9780
17/12/24	09:19:47	1,494	€ 12.9780
17/12/24	09:20:00	617	€ 12.9780
17/12/24	09:20:08	226	€ 12.9780
17/12/24	09:20:08	752	€ 12.9780
17/12/24	09:20:16	412	€ 12.9780
17/12/24	09:20:28	756	€ 12.9740
17/12/24	09:20:28	275	€ 12.9720
17/12/24	09:21:12	822	€ 12.9720
17/12/24	09:21:12	889	€ 12.9720
17/12/24	09:21:18	1,173	€ 12.9720
17/12/24	09:21:18	480	€ 12.9720
17/12/24	09:21:20	206	€ 12.9680
17/12/24	09:21:41	1,030	€ 12.9680
17/12/24	09:21:41	412	€ 12.9680
17/12/24	09:21:48	412	€ 12.9660
17/12/24	09:22:26	1,248	€ 12.9660

17/12/24	09:22:31	1,362	€ 12.9680
17/12/24	09:22:33	299	€ 12.9660
17/12/24	09:22:33	113	€ 12.9660
17/12/24	09:22:40	2	€ 12.9660
17/12/24	09:23:00	1,440	€ 12.9660
17/12/24	09:23:00	206	€ 12.9660
17/12/24	09:23:35	893	€ 12.9660
17/12/24	09:23:35	1,073	€ 12.9660
17/12/24	09:23:35	643	€ 12.9660
17/12/24	09:24:18	1,763	€ 12.9660
17/12/24	09:24:18	500	€ 12.9660
17/12/24	09:24:18	690	€ 12.9660
17/12/24	09:24:31	755	€ 12.9620
17/12/24	09:24:31	275	€ 12.9620
17/12/24	09:26:06	172	€ 12.9620
17/12/24	09:26:06	1,645	€ 12.9620
17/12/24	09:26:06	500	€ 12.9600
17/12/24	09:26:06	1,545	€ 12.9620
17/12/24	09:26:06	726	€ 12.9620
17/12/24	09:26:06	550	€ 12.9620
17/12/24	09:26:06	428	€ 12.9620
17/12/24	09:26:57	4,433	€ 12.9520
17/12/24	09:27:26	1,876	€ 12.9500
17/12/24	09:27:26	209	€ 12.9500
17/12/24	09:27:57	698	€ 12.9460
17/12/24	09:28:08	909	€ 12.9460
17/12/24	09:28:08	352	€ 12.9460
17/12/24	09:28:27	1,269	€ 12.9460
17/12/24	09:28:27	1,018	€ 12.9460
17/12/24	09:29:11	337	€ 12.9420
17/12/24	09:29:11	1,195	€ 12.9420
17/12/24	09:29:13	113	€ 12.9400
17/12/24	09:29:13	750	€ 12.9400
17/12/24	09:29:55	765	€ 12.9400
17/12/24	09:29:55	561	€ 12.9400
17/12/24	09:30:10	2,474	€ 12.9360
17/12/24	09:30:20	916	€ 12.9340
17/12/24	09:31:42	988	€ 12.9340
17/12/24	09:31:42	781	€ 12.9340
17/12/24	09:32:02	1,511	€ 12.9360
17/12/24	09:32:18	827	€ 12.9340
17/12/24	09:32:18	462	€ 12.9340
17/12/24	09:32:19	813	€ 12.9360
17/12/24	09:32:53	2,020	€ 12.9360
17/12/24	09:33:14	724	€ 12.9400
17/12/24	09:33:14	550	€ 12.9400

17/12/24	09:33:14	152	€ 12.9400
17/12/24	09:33:17	463	€ 12.9360
17/12/24	09:33:17	1,869	€ 12.9360
17/12/24	09:33:47	216	€ 12.9400
17/12/24	09:33:47	267	€ 12.9400
17/12/24	09:33:47	235	€ 12.9400
17/12/24	09:33:47	32	€ 12.9400
17/12/24	09:34:54	1,828	€ 12.9360
17/12/24	09:35:06	2,991	€ 12.9340
17/12/24	09:35:54	426	€ 12.9340
17/12/24	09:35:54	628	€ 12.9340
17/12/24	09:35:54	628	€ 12.9340
17/12/24	09:35:54	600	€ 12.9340
17/12/24	09:37:05	5,043	€ 12.9340
17/12/24	09:37:05	1,545	€ 12.9320
17/12/24	09:37:05	500	€ 12.9340
17/12/24	09:37:05	519	€ 12.9340
17/12/24	09:37:05	98	€ 12.9340
17/12/24	09:37:05	206	€ 12.9340
17/12/24	09:37:40	1,048	€ 12.9340
17/12/24	09:37:44	584	€ 12.9340
17/12/24	09:37:44	154	€ 12.9340
17/12/24	09:37:51	668	€ 12.9340
17/12/24	09:38:34	1,150	€ 12.9360
17/12/24	09:38:35	1,615	€ 12.9360
17/12/24	09:38:35	961	€ 12.9360
17/12/24	09:38:44	259	€ 12.9340
17/12/24	09:38:46	359	€ 12.9340
17/12/24	09:38:54	275	€ 12.9340
17/12/24	09:38:56	412	€ 12.9340
17/12/24	09:39:03	412	€ 12.9300
17/12/24	09:39:25	775	€ 12.9340
17/12/24	09:39:25	513	€ 12.9340
17/12/24	09:39:25	429	€ 12.9340
17/12/24	09:40:12	1,419	€ 12.9300
17/12/24	09:40:12	600	€ 12.9300
17/12/24	09:40:12	525	€ 12.9300
17/12/24	09:40:12	341	€ 12.9300
17/12/24	09:40:16	481	€ 12.9260
17/12/24	09:40:24	362	€ 12.9240
17/12/24	09:41:07	1,673	€ 12.9260
17/12/24	09:41:07	488	€ 12.9260
17/12/24	09:41:07	247	€ 12.9260
17/12/24	09:41:27	602	€ 12.9200
17/12/24	09:41:27	534	€ 12.9200
17/12/24	09:41:27	248	€ 12.9200

17/12/24	09:42:03	843	€ 12.9240
17/12/24	09:42:04	447	€ 12.9240
17/12/24	09:42:04	551	€ 12.9240
17/12/24	09:42:04	266	€ 12.9240
17/12/24	09:44:09	349	€ 12.9260
17/12/24	09:44:09	454	€ 12.9260
17/12/24	09:44:30	1,554	€ 12.9260
17/12/24	09:45:02	610	€ 12.9260
17/12/24	09:45:12	952	€ 12.9260
17/12/24	09:45:13	222	€ 12.9240
17/12/24	09:45:13	1,061	€ 12.9240
17/12/24	09:45:13	457	€ 12.9240
17/12/24	09:45:13	1,735	€ 12.9240
17/12/24	09:45:13	460	€ 12.9240
17/12/24	09:45:13	499	€ 12.9240
17/12/24	09:45:15	1,084	€ 12.9240
17/12/24	09:45:16	503	€ 12.9240
17/12/24	09:45:16	500	€ 12.9240
17/12/24	09:45:16	1,243	€ 12.9240
17/12/24	09:45:22	279	€ 12.9200
17/12/24	09:45:22	116	€ 12.9200
17/12/24	09:45:33	485	€ 12.9180
17/12/24	09:45:35	192	€ 12.9180
17/12/24	09:48:06	346	€ 12.9240
17/12/24	09:48:06	1,661	€ 12.9240
17/12/24	09:48:42	1,555	€ 12.9240
17/12/24	09:48:52	2,163	€ 12.9240
17/12/24	09:48:53	1,696	€ 12.9240
17/12/24	09:48:53	204	€ 12.9240
17/12/24	09:48:53	512	€ 12.9240
17/12/24	09:48:53	476	€ 12.9240
17/12/24	09:48:53	527	€ 12.9240
17/12/24	09:48:53	664	€ 12.9240
17/12/24	09:49:00	1,371	€ 12.9200
17/12/24	09:49:00	338	€ 12.9200
17/12/24	09:49:02	170	€ 12.9180
17/12/24	09:49:08	282	€ 12.9180
17/12/24	09:49:26	621	€ 12.9200
17/12/24	09:49:26	508	€ 12.9200
17/12/24	09:49:33	28	€ 12.9180
17/12/24	09:49:35	300	€ 12.9180
17/12/24	09:49:35	10	€ 12.9180
17/12/24	09:49:52	452	€ 12.9180
17/12/24	09:49:52	677	€ 12.9180
17/12/24	09:50:09	507	€ 12.9140
17/12/24	09:50:39	1,332	€ 12.9140

17/12/24	09:50:39	722	€ 12.9140
17/12/24	09:50:44	166	€ 12.9080
17/12/24	09:50:44	162	€ 12.9080
17/12/24	09:50:59	671	€ 12.9080
17/12/24	09:50:59	166	€ 12.9080
17/12/24	09:51:31	1,000	€ 12.9080
17/12/24	09:51:35	665	€ 12.9080
17/12/24	09:51:36	333	€ 12.9080
17/12/24	09:51:56	167	€ 12.9040
17/12/24	09:51:56	721	€ 12.9040
17/12/24	09:51:56	222	€ 12.9040
17/12/24	09:52:03	333	€ 12.8980
17/12/24	09:52:08	166	€ 12.8940
17/12/24	09:52:23	833	€ 12.8940
17/12/24	09:52:23	222	€ 12.8940
17/12/24	09:52:32	444	€ 12.8940
17/12/24	09:52:34	166	€ 12.8940
17/12/24	09:52:37	167	€ 12.8940
17/12/24	09:52:52	777	€ 12.9020
17/12/24	09:52:58	333	€ 12.9020
17/12/24	09:53:07	272	€ 12.9020
17/12/24	09:53:11	394	€ 12.9020
17/12/24	09:53:33	888	€ 12.9020
17/12/24	09:53:33	1	€ 12.9020
17/12/24	09:53:33	387	€ 12.9020
17/12/24	09:53:44	493	€ 12.9020
17/12/24	09:53:45	173	€ 12.9000
17/12/24	09:55:27	330	€ 12.9080
17/12/24	09:55:27	522	€ 12.9080
17/12/24	09:55:27	220	€ 12.9080
17/12/24	09:55:27	483	€ 12.9080
17/12/24	09:55:27	95	€ 12.9080
17/12/24	09:55:47	571	€ 12.9080
17/12/24	09:56:28	131	€ 12.9140
17/12/24	09:56:28	2,167	€ 12.9140
17/12/24	09:56:28	600	€ 12.9140
17/12/24	09:56:28	669	€ 12.9140
17/12/24	09:58:27	1,080	€ 12.9200
17/12/24	09:58:27	500	€ 12.9200
17/12/24	09:58:28	220	€ 12.9200
17/12/24	09:58:28	60	€ 12.9200
17/12/24	09:58:37	5	€ 12.9180
17/12/24	09:58:41	1,618	€ 12.9180
17/12/24	09:59:24	1,276	€ 12.9140
17/12/24	09:59:32	813	€ 12.9180
17/12/24	09:59:32	551	€ 12.9180

17/12/24	09:59:32	443	€ 12.9180
17/12/24	09:59:32	43	€ 12.9180
17/12/24	09:59:35	876	€ 12.9140
17/12/24	10:00:35	983	€ 12.9340
17/12/24	10:01:01	712	€ 12.9360
17/12/24	10:01:13	165	€ 12.9360
17/12/24	10:01:13	1,123	€ 12.9360
17/12/24	10:01:20	582	€ 12.9340
17/12/24	10:01:20	500	€ 12.9340
17/12/24	10:01:21	7	€ 12.9340
17/12/24	10:01:21	407	€ 12.9340
17/12/24	10:01:21	566	€ 12.9340
17/12/24	10:01:40	105	€ 12.9340
17/12/24	10:02:03	2,601	€ 12.9360
17/12/24	10:02:20	1,996	€ 12.9340
17/12/24	10:02:21	1,567	€ 12.9340
17/12/24	10:02:30	1,303	€ 12.9300
17/12/24	10:02:38	12	€ 12.9300
17/12/24	10:03:03	948	€ 12.9300
17/12/24	10:03:31	159	€ 12.9260
17/12/24	10:03:31	254	€ 12.9260
17/12/24	10:04:28	219	€ 12.9180
17/12/24	10:04:30	1,077	€ 12.9180
17/12/24	10:04:30	1,440	€ 12.9180
17/12/24	10:04:30	646	€ 12.9180
17/12/24	10:04:31	1,098	€ 12.9160
17/12/24	10:04:34	346	€ 12.9140
17/12/24	10:04:34	19	€ 12.9140
17/12/24	10:04:35	19	€ 12.9140
17/12/24	10:04:59	1,295	€ 12.9120
17/12/24	10:05:22	934	€ 12.9100
17/12/24	10:05:51	91	€ 12.9080
17/12/24	10:06:16	1,645	€ 12.9080
17/12/24	10:06:53	530	€ 12.9080
17/12/24	10:06:55	1,392	€ 12.9080
17/12/24	10:06:55	886	€ 12.9080
17/12/24	10:06:55	477	€ 12.9080
17/12/24	10:06:55	63	€ 12.9080
17/12/24	10:06:55	390	€ 12.9080
17/12/24	10:06:55	226	€ 12.9080
17/12/24	10:07:07	367	€ 12.9040
17/12/24	10:07:35	1,061	€ 12.9080
17/12/24	10:07:46	69	€ 12.9080
17/12/24	10:07:58	695	€ 12.9080
17/12/24	10:07:58	220	€ 12.9080
17/12/24	10:07:58	517	€ 12.9080

17/12/24	10:07:58	401	€ 12.9080
17/12/24	10:09:33	2,846	€ 12.9080
17/12/24	10:09:33	500	€ 12.9080
17/12/24	10:09:33	976	€ 12.9080
17/12/24	10:09:33	555	€ 12.9080
17/12/24	10:09:33	489	€ 12.9080
17/12/24	10:09:33	109	€ 12.9080
17/12/24	10:10:04	1,446	€ 12.9100
17/12/24	10:10:04	246	€ 12.9100
17/12/24	10:10:17	455	€ 12.9080
17/12/24	10:10:17	433	€ 12.9080
17/12/24	10:10:30	555	€ 12.9040
17/12/24	10:10:46	352	€ 12.9040
17/12/24	10:10:46	425	€ 12.9040
17/12/24	10:10:56	483	€ 12.9020
17/12/24	10:10:56	294	€ 12.9020
17/12/24	10:11:14	777	€ 12.9020
17/12/24	10:11:14	222	€ 12.9020
17/12/24	10:11:28	462	€ 12.8980
17/12/24	10:11:53	82	€ 12.8980
17/12/24	10:12:03	500	€ 12.8980
17/12/24	10:12:03	174	€ 12.8980
17/12/24	10:12:07	1,040	€ 12.8980
17/12/24	10:12:11	627	€ 12.8940
17/12/24	10:12:13	333	€ 12.8920
17/12/24	10:12:15	167	€ 12.8920
17/12/24	10:12:26	555	€ 12.8880
17/12/24	10:12:37	666	€ 12.8860
17/12/24	10:12:51	180	€ 12.8860
17/12/24	10:12:51	431	€ 12.8860
17/12/24	10:13:06	77	€ 12.8880
17/12/24	10:13:06	601	€ 12.8880
17/12/24	10:13:06	376	€ 12.8880
17/12/24	10:13:19	666	€ 12.8880
17/12/24	10:13:45	572	€ 12.8880
17/12/24	10:13:45	650	€ 12.8880
17/12/24	10:13:45	160	€ 12.8880
17/12/24	10:13:54	338	€ 12.8880
17/12/24	10:13:54	278	€ 12.8880
17/12/24	10:13:59	111	€ 12.8860
17/12/24	10:13:59	111	€ 12.8860
17/12/24	10:14:04	325	€ 12.8880
17/12/24	10:14:04	4	€ 12.8880
17/12/24	10:14:04	4	€ 12.8880
17/12/24	10:14:24	41	€ 12.8860
17/12/24	10:14:24	335	€ 12.8860

17/12/24	10:14:24	500	€ 12.8860
17/12/24	10:14:24	233	€ 12.8860
17/12/24	10:15:03	1,450	€ 12.8880
17/12/24	10:15:03	32	€ 12.8880
17/12/24	10:15:03	30	€ 12.8880
17/12/24	10:15:03	532	€ 12.8880
17/12/24	10:16:12	889	€ 12.8920
17/12/24	10:16:12	969	€ 12.8920
17/12/24	10:16:42	1,323	€ 12.8920
17/12/24	10:16:52	793	€ 12.8920
17/12/24	10:17:04	1,579	€ 12.8920
17/12/24	10:17:27	20	€ 12.8920
17/12/24	10:17:27	325	€ 12.8920
17/12/24	10:17:27	325	€ 12.8920
17/12/24	10:17:28	415	€ 12.8920
17/12/24	10:17:31	230	€ 12.8920
17/12/24	10:17:41	277	€ 12.8920
17/12/24	10:18:19	205	€ 12.8940
17/12/24	10:18:39	186	€ 12.8940
17/12/24	10:18:40	2,420	€ 12.8920
17/12/24	10:19:44	1,611	€ 12.8940
17/12/24	10:19:59	1,382	€ 12.8940
17/12/24	10:20:15	883	€ 12.8920
17/12/24	10:20:24	648	€ 12.8920
17/12/24	10:20:28	25	€ 12.8920
17/12/24	10:22:42	573	€ 12.9080
17/12/24	10:23:46	300	€ 12.9100
17/12/24	10:23:46	485	€ 12.9100
17/12/24	10:23:46	485	€ 12.9100
17/12/24	10:23:47	987	€ 12.9100
17/12/24	10:24:04	1,719	€ 12.9100
17/12/24	10:24:04	321	€ 12.9100
17/12/24	10:24:04	789	€ 12.9100
17/12/24	10:24:36	1,711	€ 12.9080
17/12/24	10:24:36	600	€ 12.9080
17/12/24	10:24:36	456	€ 12.9080
17/12/24	10:25:28	2,018	€ 12.9080
17/12/24	10:25:28	500	€ 12.9080
17/12/24	10:25:28	1,545	€ 12.9080
17/12/24	10:25:28	500	€ 12.9080
17/12/24	10:25:28	1,545	€ 12.9080
17/12/24	10:25:28	814	€ 12.9080
17/12/24	10:25:28	79	€ 12.9080
17/12/24	10:26:30	830	€ 12.9080
17/12/24	10:26:30	1,336	€ 12.9080
17/12/24	10:26:49	884	€ 12.9080

17/12/24	10:26:49	486	€ 12.9080
17/12/24	10:27:46	1,720	€ 12.9100
17/12/24	10:27:46	668	€ 12.9080
17/12/24	10:27:59	796	€ 12.9100
17/12/24	10:29:25	2,106	€ 12.9140
17/12/24	10:29:25	522	€ 12.9140
17/12/24	10:29:25	509	€ 12.9140
17/12/24	10:29:25	488	€ 12.9140
17/12/24	10:30:34	1,774	€ 12.9180
17/12/24	10:30:34	792	€ 12.9180
17/12/24	10:30:34	428	€ 12.9180
17/12/24	10:30:43	254	€ 12.9180
17/12/24	10:31:30	1,735	€ 12.9200
17/12/24	10:31:30	508	€ 12.9200
17/12/24	10:31:44	71	€ 12.9180
17/12/24	10:31:47	395	€ 12.9180
17/12/24	10:31:47	296	€ 12.9240
17/12/24	10:32:17	1,270	€ 12.9240
17/12/24	10:33:35	491	€ 12.9360
17/12/24	10:33:35	904	€ 12.9360
17/12/24	10:34:14	2,441	€ 12.9340
17/12/24	10:34:31	1,074	€ 12.9300
17/12/24	10:34:31	341	€ 12.9300
17/12/24	10:36:08	1,877	€ 12.9340
17/12/24	10:36:09	309	€ 12.9340
17/12/24	10:36:44	232	€ 12.9400
17/12/24	10:36:44	286	€ 12.9400
17/12/24	10:37:37	407	€ 12.9460
17/12/24	10:37:37	2,755	€ 12.9460
17/12/24	10:37:45	2,301	€ 12.9460
17/12/24	10:37:45	254	€ 12.9440
17/12/24	10:37:47	212	€ 12.9400
17/12/24	10:38:53	1,691	€ 12.9460
17/12/24	10:38:53	1,000	€ 12.9460
17/12/24	10:38:53	18	€ 12.9460
17/12/24	10:39:19	422	€ 12.9460
17/12/24	10:39:19	382	€ 12.9460
17/12/24	10:39:23	466	€ 12.9500
17/12/24	10:39:23	169	€ 12.9500
17/12/24	10:40:47	1,637	€ 12.9460
17/12/24	10:41:44	500	€ 12.9460
17/12/24	10:41:44	905	€ 12.9460
17/12/24	10:41:44	905	€ 12.9460
17/12/24	10:41:44	500	€ 12.9460
17/12/24	10:41:44	500	€ 12.9460
17/12/24	10:41:44	444	€ 12.9460

17/12/24	10:41:44	51	€ 12.9460
17/12/24	10:43:34	2,054	€ 12.9620
17/12/24	10:43:34	1,545	€ 12.9620
17/12/24	10:43:34	389	€ 12.9620
17/12/24	10:43:34	188	€ 12.9620
17/12/24	10:43:46	339	€ 12.9580
17/12/24	10:43:58	193	€ 12.9560
17/12/24	10:44:11	371	€ 12.9560
17/12/24	10:44:30	414	€ 12.9560
17/12/24	10:45:02	800	€ 12.9560
17/12/24	10:45:02	11	€ 12.9560
17/12/24	10:45:02	11	€ 12.9560
17/12/24	10:45:02	600	€ 12.9560
17/12/24	10:45:02	153	€ 12.9560
17/12/24	10:45:06	517	€ 12.9560
17/12/24	10:45:46	1,018	€ 12.9560
17/12/24	10:45:46	500	€ 12.9580
17/12/24	10:45:46	170	€ 12.9580
17/12/24	10:45:50	173	€ 12.9560
17/12/24	10:45:55	303	€ 12.9520
17/12/24	10:47:44	401	€ 12.9580
17/12/24	10:47:44	500	€ 12.9580
17/12/24	10:47:44	700	€ 12.9580
17/12/24	10:47:44	29	€ 12.9580
17/12/24	10:47:46	500	€ 12.9560
17/12/24	10:47:46	313	€ 12.9560
17/12/24	10:47:46	401	€ 12.9560
17/12/24	10:47:46	438	€ 12.9560
17/12/24	10:47:46	457	€ 12.9560
17/12/24	10:47:46	226	€ 12.9560
17/12/24	10:51:13	1,083	€ 12.9620
17/12/24	10:51:14	1,034	€ 12.9620
17/12/24	10:51:14	584	€ 12.9620
17/12/24	10:51:14	1,100	€ 12.9620
17/12/24	10:51:14	401	€ 12.9620
17/12/24	10:51:14	457	€ 12.9620
17/12/24	10:51:14	96	€ 12.9620
17/12/24	10:51:18	309	€ 12.9620
17/12/24	10:51:21	949	€ 12.9620
17/12/24	10:51:21	1,430	€ 12.9620
17/12/24	10:51:21	199	€ 12.9620
17/12/24	10:51:21	500	€ 12.9620
17/12/24	10:51:21	1,724	€ 12.9620
17/12/24	10:51:21	1,056	€ 12.9620
17/12/24	10:51:42	1,777	€ 12.9580
17/12/24	10:53:31	341	€ 12.9580

17/12/24	10:54:28	1,783	€ 12.9580
17/12/24	10:55:02	337	€ 12.9620
17/12/24	10:55:02	226	€ 12.9620
17/12/24	10:55:02	6,431	€ 12.9620
17/12/24	10:55:02	1,130	€ 12.9620
17/12/24	10:55:02	1,130	€ 12.9620
17/12/24	10:55:02	650	€ 12.9620
17/12/24	10:55:02	115	€ 12.9620
17/12/24	10:55:53	2,192	€ 12.9560
17/12/24	10:55:53	393	€ 12.9580
17/12/24	10:56:44	748	€ 12.9580
17/12/24	10:56:44	1,127	€ 12.9580
17/12/24	10:57:29	1,386	€ 12.9560
17/12/24	10:57:29	321	€ 12.9560
17/12/24	10:57:29	543	€ 12.9560
17/12/24	10:57:29	317	€ 12.9560
17/12/24	10:58:22	410	€ 12.9560
17/12/24	10:58:37	2,366	€ 12.9580
17/12/24	10:58:37	544	€ 12.9580
17/12/24	10:59:37	3,673	€ 12.9620
17/12/24	10:59:37	207	€ 12.9620
17/12/24	10:59:56	621	€ 12.9620
17/12/24	11:00:13	1,055	€ 12.9620
17/12/24	11:00:28	271	€ 12.9620
17/12/24	11:00:35	376	€ 12.9620
17/12/24	11:01:53	2,588	€ 12.9620
17/12/24	11:01:53	220	€ 12.9620
17/12/24	11:01:53	387	€ 12.9620
17/12/24	11:02:00	324	€ 12.9620
17/12/24	11:03:01	1,349	€ 12.9560
17/12/24	11:03:02	944	€ 12.9540
17/12/24	11:04:04	458	€ 12.9500
17/12/24	11:04:04	1,577	€ 12.9500
17/12/24	11:04:36	784	€ 12.9520
17/12/24	11:04:36	634	€ 12.9520
17/12/24	11:04:39	766	€ 12.9500
17/12/24	11:06:55	3,329	€ 12.9500
17/12/24	11:07:01	2,185	€ 12.9500
17/12/24	11:07:01	237	€ 12.9500
17/12/24	11:08:53	1,687	€ 12.9460
17/12/24	11:08:54	587	€ 12.9460
17/12/24	11:08:54	525	€ 12.9460
17/12/24	11:08:54	220	€ 12.9460
17/12/24	11:08:54	333	€ 12.9460
17/12/24	11:10:27	30	€ 12.9460
17/12/24	11:10:36	647	€ 12.9460

17/12/24	11:10:36	1,933	€ 12.9460
17/12/24	11:10:36	160	€ 12.9460
17/12/24	11:11:52	154	€ 12.9420
17/12/24	11:11:52	911	€ 12.9420
17/12/24	11:11:52	911	€ 12.9420
17/12/24	11:11:52	550	€ 12.9420
17/12/24	11:11:52	445	€ 12.9420
17/12/24	11:11:52	517	€ 12.9420
17/12/24	11:11:52	462	€ 12.9420
17/12/24	11:12:15	853	€ 12.9460
17/12/24	11:12:19	500	€ 12.9380
17/12/24	11:12:19	91	€ 12.9380
17/12/24	11:12:31	282	€ 12.9400
17/12/24	11:12:31	212	€ 12.9400
17/12/24	11:12:38	165	€ 12.9360
17/12/24	11:13:11	263	€ 12.9360
17/12/24	11:13:14	922	€ 12.9300
17/12/24	11:13:16	164	€ 12.9260
17/12/24	11:13:23	165	€ 12.9240
17/12/24	11:14:06	899	€ 12.9300
17/12/24	11:14:06	334	€ 12.9300
17/12/24	11:14:06	248	€ 12.9300
17/12/24	11:14:16	267	€ 12.9300
17/12/24	11:14:16	30	€ 12.9300
17/12/24	11:14:39	559	€ 12.9300
17/12/24	11:14:39	231	€ 12.9300
17/12/24	11:14:48	56	€ 12.9260
17/12/24	11:14:48	174	€ 12.9260
17/12/24	11:15:03	330	€ 12.9240
17/12/24	11:15:03	220	€ 12.9240
17/12/24	11:15:09	309	€ 12.9240
17/12/24	11:15:49	707	€ 12.9180
17/12/24	11:15:49	692	€ 12.9160
17/12/24	11:16:10	824	€ 12.9140
17/12/24	11:16:12	474	€ 12.9120
17/12/24	11:16:24	398	€ 12.9040
17/12/24	11:16:24	221	€ 12.9040
17/12/24	11:16:35	354	€ 12.9020
17/12/24	11:16:42	442	€ 12.9020
17/12/24	11:17:47	1,282	€ 12.9140
17/12/24	11:18:25	1,945	€ 12.9140
17/12/24	11:18:25	479	€ 12.9140
17/12/24	11:18:25	753	€ 12.9140
17/12/24	11:19:40	1,449	€ 12.9120
17/12/24	11:19:40	500	€ 12.9120
17/12/24	11:19:40	500	€ 12.9120

17/12/24	11:19:40	95	€ 12.9120
17/12/24	11:19:40	99	€ 12.9100
17/12/24	11:19:40	500	€ 12.9100
17/12/24	11:19:40	223	€ 12.9100
17/12/24	11:19:52	116	€ 12.9080
17/12/24	11:19:52	238	€ 12.9080
17/12/24	11:19:52	221	€ 12.9080
17/12/24	11:20:06	336	€ 12.9080
17/12/24	11:20:15	220	€ 12.9080
17/12/24	11:20:15	298	€ 12.9080
17/12/24	11:20:51	250	€ 12.9140
17/12/24	11:20:57	315	€ 12.9140
17/12/24	11:20:57	650	€ 12.9140
17/12/24	11:21:06	429	€ 12.9140
17/12/24	11:21:49	1,394	€ 12.9100
17/12/24	11:22:38	1,234	€ 12.9100
17/12/24	11:22:38	875	€ 12.9100
17/12/24	11:22:57	155	€ 12.9100
17/12/24	11:23:45	1,378	€ 12.9080
17/12/24	11:23:45	493	€ 12.9080
17/12/24	11:23:48	369	€ 12.9080
17/12/24	11:26:51	1,804	€ 12.9080
17/12/24	11:26:51	500	€ 12.9080
17/12/24	11:26:51	500	€ 12.9080
17/12/24	11:26:51	1,280	€ 12.9080
17/12/24	11:27:07	406	€ 12.9100
17/12/24	11:27:50	1,012	€ 12.9080
17/12/24	11:27:50	1,233	€ 12.9080
17/12/24	11:27:50	507	€ 12.9080
17/12/24	11:27:50	466	€ 12.9080
17/12/24	11:27:50	549	€ 12.9080
17/12/24	11:27:51	632	€ 12.9080
17/12/24	11:28:11	500	€ 12.9080
17/12/24	11:28:11	64	€ 12.9080
17/12/24	11:28:11	339	€ 12.9080
17/12/24	11:31:11	1,764	€ 12.9140
17/12/24	11:31:11	220	€ 12.9140
17/12/24	11:31:11	476	€ 12.9140
17/12/24	11:31:11	798	€ 12.9140
17/12/24	11:31:11	454	€ 12.9140
17/12/24	11:31:11	241	€ 12.9140
17/12/24	11:31:36	725	€ 12.9140
17/12/24	11:31:38	892	€ 12.9140
17/12/24	11:31:51	2,670	€ 12.9140
17/12/24	11:31:51	524	€ 12.9140
17/12/24	11:31:51	69	€ 12.9140

17/12/24	11:32:07	507	€ 12.9140
17/12/24	11:32:11	170	€ 12.9140
17/12/24	11:32:11	211	€ 12.9140
17/12/24	11:32:52	1,313	€ 12.9100
17/12/24	11:32:52	338	€ 12.9100
17/12/24	11:32:54	170	€ 12.9080
17/12/24	11:33:30	1,058	€ 12.9100
17/12/24	11:33:37	423	€ 12.9100
17/12/24	11:33:44	350	€ 12.9100
17/12/24	11:33:59	112	€ 12.9100
17/12/24	11:33:59	256	€ 12.9100
17/12/24	11:33:59	256	€ 12.9100
17/12/24	11:33:59	254	€ 12.9100
17/12/24	11:34:25	931	€ 12.9100
17/12/24	11:34:25	212	€ 12.9100
17/12/24	11:34:29	169	€ 12.9080
17/12/24	11:35:05	1,312	€ 12.9080
17/12/24	11:35:11	166	€ 12.9080
17/12/24	11:35:11	248	€ 12.9080
17/12/24	11:40:41	800	€ 12.9200
17/12/24	11:40:49	500	€ 12.9200
17/12/24	11:40:49	862	€ 12.9200
17/12/24	11:40:49	392	€ 12.9200
17/12/24	11:40:49	444	€ 12.9200
17/12/24	11:40:49	489	€ 12.9200
17/12/24	11:40:49	503	€ 12.9200
17/12/24	11:41:37	500	€ 12.9200
17/12/24	11:41:37	2,177	€ 12.9200
17/12/24	11:41:37	520	€ 12.9200
17/12/24	11:41:37	500	€ 12.9200
17/12/24	11:41:37	487	€ 12.9200
17/12/24	11:41:37	511	€ 12.9200
17/12/24	11:41:41	1,070	€ 12.9180
17/12/24	11:41:41	1,764	€ 12.9180
17/12/24	11:42:07	1,196	€ 12.9200
17/12/24	11:42:37	2,671	€ 12.9180
17/12/24	11:42:37	436	€ 12.9180
17/12/24	11:42:37	526	€ 12.9180
17/12/24	11:42:37	504	€ 12.9180
17/12/24	11:42:37	197	€ 12.9180
17/12/24	11:42:50	613	€ 12.9180
17/12/24	11:42:53	361	€ 12.9180
17/12/24	11:43:36	1,084	€ 12.9180
17/12/24	11:43:36	343	€ 12.9180
17/12/24	11:44:41	1,427	€ 12.9180
17/12/24	11:45:08	812	€ 12.9180

17/12/24	11:45:08	176	€ 12.9180
17/12/24	11:45:08	499	€ 12.9180
17/12/24	11:45:08	178	€ 12.9180
17/12/24	11:45:14	264	€ 12.9140
17/12/24	11:45:42	80	€ 12.9140
17/12/24	11:47:22	400	€ 12.9140
17/12/24	11:48:10	3,149	€ 12.9140
17/12/24	11:48:10	500	€ 12.9120
17/12/24	11:48:10	995	€ 12.9120
17/12/24	11:48:10	505	€ 12.9120
17/12/24	11:48:20	494	€ 12.9100
17/12/24	11:48:36	494	€ 12.9080
17/12/24	11:50:35	656	€ 12.9100
17/12/24	11:50:35	548	€ 12.9100
17/12/24	11:50:35	548	€ 12.9100
17/12/24	11:50:35	467	€ 12.9100
17/12/24	11:50:35	764	€ 12.9100
17/12/24	11:50:35	668	€ 12.9100
17/12/24	11:52:09	2,718	€ 12.9100
17/12/24	11:52:09	1,449	€ 12.9100
17/12/24	11:52:09	529	€ 12.9100
17/12/24	11:52:09	526	€ 12.9100
17/12/24	11:52:09	441	€ 12.9100
17/12/24	11:52:09	838	€ 12.9100
17/12/24	11:52:09	500	€ 12.9100
17/12/24	11:52:09	2	€ 12.9100
17/12/24	11:52:09	474	€ 12.9100
17/12/24	11:52:09	500	€ 12.9100
17/12/24	11:52:09	500	€ 12.9100
17/12/24	11:52:09	204	€ 12.9100
17/12/24	11:52:20	1,245	€ 12.9100
17/12/24	11:52:24	387	€ 12.9100
17/12/24	11:54:21	2,516	€ 12.9140
17/12/24	11:54:21	300	€ 12.9120
17/12/24	11:54:21	1,449	€ 12.9140
17/12/24	11:54:21	438	€ 12.9140
17/12/24	11:54:21	374	€ 12.9140
17/12/24	11:56:33	2,072	€ 12.9100
17/12/24	11:56:33	1,449	€ 12.9100
17/12/24	11:56:33	500	€ 12.9100
17/12/24	11:56:33	750	€ 12.9100
17/12/24	11:56:33	558	€ 12.9100
17/12/24	11:56:33	428	€ 12.9100
17/12/24	11:56:34	1,872	€ 12.9080
17/12/24	11:56:34	393	€ 12.9080
17/12/24	11:58:20	5	€ 12.9020

17/12/24	11:58:20	1,764	€ 12.9020
17/12/24	11:58:20	1,764	€ 12.9020
17/12/24	11:58:20	1,449	€ 12.8980
17/12/24	11:58:20	864	€ 12.8980
17/12/24	11:58:20	476	€ 12.8980
17/12/24	11:58:22	591	€ 12.8940
17/12/24	11:59:09	1,331	€ 12.8940
17/12/24	12:00:29	1,057	€ 12.8940
17/12/24	12:00:29	523	€ 12.8940
17/12/24	12:00:29	588	€ 12.8940
17/12/24	12:00:29	369	€ 12.8940
17/12/24	12:00:37	95	€ 12.8940
17/12/24	12:00:55	564	€ 12.8920
17/12/24	12:01:16	74	€ 12.8920
17/12/24	12:01:16	89	€ 12.8920
17/12/24	12:01:16	89	€ 12.8920
17/12/24	12:01:16	502	€ 12.8920
17/12/24	12:01:20	157	€ 12.8880
17/12/24	12:01:38	2	€ 12.8860
17/12/24	12:01:50	554	€ 12.8860
17/12/24	12:01:50	293	€ 12.8860
17/12/24	12:01:59	377	€ 12.8820
17/12/24	12:02:34	534	€ 12.8820
17/12/24	12:03:02	50	€ 12.8820
17/12/24	12:03:03	1,049	€ 12.8820
17/12/24	12:03:03	408	€ 12.8820
17/12/24	12:03:22	315	€ 12.8820
17/12/24	12:04:23	1,114	€ 12.8920
17/12/24	12:04:23	438	€ 12.8920
17/12/24	12:04:23	464	€ 12.8920
17/12/24	12:04:23	25	€ 12.8920
17/12/24	12:05:47	208	€ 12.8940
17/12/24	12:05:47	1,008	€ 12.8940
17/12/24	12:05:47	550	€ 12.8940
17/12/24	12:05:47	500	€ 12.8940
17/12/24	12:05:47	461	€ 12.8940
17/12/24	12:05:47	208	€ 12.8940
17/12/24	12:06:50	1,102	€ 12.8940
17/12/24	12:06:50	550	€ 12.8920
17/12/24	12:06:50	523	€ 12.8920
17/12/24	12:06:50	264	€ 12.8940
17/12/24	12:07:39	1,174	€ 12.8920
17/12/24	12:08:51	1,000	€ 12.8980
17/12/24	12:09:06	250	€ 12.8980
17/12/24	12:09:19	964	€ 12.8980
17/12/24	12:10:12	1,651	€ 12.8980

17/12/24	12:10:12	1,449	€ 12.8960
17/12/24	12:10:12	449	€ 12.8960
17/12/24	12:10:12	438	€ 12.8960
17/12/24	12:10:12	469	€ 12.8960
17/12/24	12:10:12	438	€ 12.8980
17/12/24	12:10:14	257	€ 12.8940
17/12/24	12:10:14	188	€ 12.8940
17/12/24	12:12:01	283	€ 12.8980
17/12/24	12:12:01	1,047	€ 12.8980
17/12/24	12:12:01	500	€ 12.8980
17/12/24	12:12:01	934	€ 12.8980
17/12/24	12:13:22	1,668	€ 12.8980
17/12/24	12:13:27	945	€ 12.8980
17/12/24	12:13:27	1	€ 12.8980
17/12/24	12:13:27	500	€ 12.8980
17/12/24	12:13:45	100	€ 12.8980
17/12/24	12:13:45	500	€ 12.8980
17/12/24	12:13:48	138	€ 12.8980
17/12/24	12:13:48	305	€ 12.8980
17/12/24	12:16:06	1,434	€ 12.8980
17/12/24	12:16:06	600	€ 12.8980
17/12/24	12:16:06	469	€ 12.8980
17/12/24	12:16:06	523	€ 12.8980
17/12/24	12:16:06	152	€ 12.8980
17/12/24	12:16:38	913	€ 12.8980
17/12/24	12:16:38	84	€ 12.8980
17/12/24	12:18:35	187	€ 12.9020
17/12/24	12:18:35	1,413	€ 12.9020
17/12/24	12:19:37	3,162	€ 12.9020
17/12/24	12:19:40	2,215	€ 12.9020
17/12/24	12:19:43	513	€ 12.9020
17/12/24	12:19:43	171	€ 12.9020
17/12/24	12:20:12	777	€ 12.9020
17/12/24	12:20:13	194	€ 12.9020
17/12/24	12:21:50	862	€ 12.9020
17/12/24	12:21:50	405	€ 12.9020
17/12/24	12:21:50	500	€ 12.9020
17/12/24	12:21:50	788	€ 12.9020
17/12/24	12:21:50	371	€ 12.9020
17/12/24	12:22:17	761	€ 12.9020
17/12/24	12:22:27	7	€ 12.9020
17/12/24	12:22:34	575	€ 12.9020
17/12/24	12:22:34	321	€ 12.9020
17/12/24	12:22:34	2	€ 12.9020
17/12/24	12:23:01	776	€ 12.8980
17/12/24	12:23:29	776	€ 12.8940

17/12/24	12:23:37	518	€ 12.8920
17/12/24	12:23:52	291	€ 12.8920
17/12/24	12:23:57	291	€ 12.8920
17/12/24	12:25:27	11	€ 12.8980
17/12/24	12:25:27	644	€ 12.8980
17/12/24	12:25:27	644	€ 12.8980
17/12/24	12:25:27	600	€ 12.8980
17/12/24	12:25:27	763	€ 12.8980
17/12/24	12:25:27	212	€ 12.8980
17/12/24	12:25:32	176	€ 12.8980
17/12/24	12:26:13	104	€ 12.8940
17/12/24	12:30:19	536	€ 12.9040
17/12/24	12:30:19	1,835	€ 12.9040
17/12/24	12:30:19	491	€ 12.9040
17/12/24	12:30:19	461	€ 12.9040
17/12/24	12:30:19	514	€ 12.9040
17/12/24	12:30:19	409	€ 12.9040
17/12/24	12:30:21	1,677	€ 12.9020
17/12/24	12:30:22	550	€ 12.9020
17/12/24	12:30:22	436	€ 12.9020
17/12/24	12:30:22	461	€ 12.9020
17/12/24	12:30:22	442	€ 12.9020
17/12/24	12:30:22	115	€ 12.9020
17/12/24	12:31:17	2,656	€ 12.9020
17/12/24	12:31:29	1,837	€ 12.9020
17/12/24	12:31:29	437	€ 12.9020
17/12/24	12:31:55	795	€ 12.9020
17/12/24	12:31:55	357	€ 12.9020
17/12/24	12:32:07	318	€ 12.8980
17/12/24	12:32:07	199	€ 12.8980
17/12/24	12:32:20	318	€ 12.8980
17/12/24	12:32:22	198	€ 12.8980
17/12/24	12:35:53	2,713	€ 12.8920
17/12/24	12:35:53	3,294	€ 12.8920
17/12/24	12:36:52	1,032	€ 12.8920
17/12/24	12:36:52	600	€ 12.8920
17/12/24	12:36:52	663	€ 12.8920
17/12/24	12:36:52	511	€ 12.8920
17/12/24	12:38:09	387	€ 12.8940
17/12/24	12:38:09	1,616	€ 12.8940
17/12/24	12:38:30	948	€ 12.8920
17/12/24	12:38:43	285	€ 12.8880
17/12/24	12:39:04	621	€ 12.8880
17/12/24	12:39:14	155	€ 12.8860
17/12/24	12:40:08	932	€ 12.8880
17/12/24	12:40:08	77	€ 12.8880

17/12/24	12:40:11	491	€ 12.8860
17/12/24	12:41:30	146	€ 12.8860
17/12/24	12:41:42	550	€ 12.8860
17/12/24	12:42:15	1,285	€ 12.8860
17/12/24	12:42:15	244	€ 12.8860
17/12/24	12:42:16	352	€ 12.8860
17/12/24	12:42:16	476	€ 12.8860
17/12/24	12:43:20	1,320	€ 12.8880
17/12/24	12:44:52	1,283	€ 12.8880
17/12/24	12:44:52	526	€ 12.8880
17/12/24	12:45:05	582	€ 12.8860
17/12/24	12:45:05	357	€ 12.8860
17/12/24	12:45:05	563	€ 12.8860
17/12/24	12:46:22	1,876	€ 12.8880
17/12/24	12:46:22	420	€ 12.8860
17/12/24	12:46:31	420	€ 12.8860
17/12/24	12:47:00	144	€ 12.8860
17/12/24	12:47:00	500	€ 12.8860
17/12/24	12:47:00	165	€ 12.8860
17/12/24	12:47:00	194	€ 12.8860
17/12/24	12:48:43	2,169	€ 12.8880
17/12/24	12:50:00	1,816	€ 12.8860
17/12/24	12:50:00	750	€ 12.8860
17/12/24	12:50:00	558	€ 12.8860
17/12/24	12:50:00	269	€ 12.8860
17/12/24	12:50:18	147	€ 12.8820
17/12/24	12:50:19	100	€ 12.8820
17/12/24	12:50:38	606	€ 12.8820
17/12/24	12:52:33	1,400	€ 12.8820
17/12/24	12:52:33	254	€ 12.8820
17/12/24	12:52:33	1,449	€ 12.8800
17/12/24	12:52:33	290	€ 12.8800
17/12/24	12:54:17	3,000	€ 12.8760
17/12/24	12:54:21	466	€ 12.8760
17/12/24	12:54:21	266	€ 12.8760
17/12/24	12:55:03	715	€ 12.8720
17/12/24	12:55:03	587	€ 12.8720
17/12/24	12:55:26	498	€ 12.8700
17/12/24	12:55:26	139	€ 12.8680
17/12/24	12:55:26	197	€ 12.8680
17/12/24	12:55:31	159	€ 12.8660
17/12/24	12:55:39	198	€ 12.8700
17/12/24	12:55:52	146	€ 12.8700
17/12/24	12:56:12	967	€ 12.8700
17/12/24	12:56:22	755	€ 12.8700
17/12/24	12:57:03	538	€ 12.8660

17/12/24	12:57:03	626	€ 12.8660
17/12/24	12:57:03	505	€ 12.8660
17/12/24	12:58:57	934	€ 12.8660
17/12/24	12:58:57	552	€ 12.8660
17/12/24	12:58:57	552	€ 12.8660
17/12/24	12:58:57	763	€ 12.8660
17/12/24	12:59:22	1,630	€ 12.8660
17/12/24	13:00:33	28	€ 12.8660
17/12/24	13:00:33	500	€ 12.8660
17/12/24	13:00:33	1,756	€ 12.8660
17/12/24	13:00:33	1,504	€ 12.8660
17/12/24	13:00:40	125	€ 12.8660
17/12/24	13:00:40	385	€ 12.8660
17/12/24	13:01:56	626	€ 12.8620
17/12/24	13:01:56	1,287	€ 12.8620
17/12/24	13:01:56	1,275	€ 12.8600
17/12/24	13:02:00	170	€ 12.8560
17/12/24	13:02:28	1,232	€ 12.8540
17/12/24	13:02:38	425	€ 12.8500
17/12/24	13:04:36	1,886	€ 12.8560
17/12/24	13:04:36	762	€ 12.8560
17/12/24	13:04:58	527	€ 12.8600
17/12/24	13:05:07	1,872	€ 12.8600
17/12/24	13:06:45	2,572	€ 12.8620
17/12/24	13:07:27	49	€ 12.8660
17/12/24	13:08:00	780	€ 12.8660
17/12/24	13:08:00	1,062	€ 12.8660
17/12/24	13:08:00	2,555	€ 12.8660
17/12/24	13:08:00	478	€ 12.8660
17/12/24	13:08:00	549	€ 12.8660
17/12/24	13:08:00	470	€ 12.8660
17/12/24	13:08:56	908	€ 12.8600
17/12/24	13:09:36	500	€ 12.8660
17/12/24	13:09:51	2,114	€ 12.8660
17/12/24	13:10:01	568	€ 12.8660
17/12/24	13:10:01	568	€ 12.8660
17/12/24	13:10:01	372	€ 12.8660
17/12/24	13:10:24	691	€ 12.8660
17/12/24	13:10:27	38	€ 12.8660
17/12/24	13:10:35	306	€ 12.8660
17/12/24	13:10:35	306	€ 12.8660
17/12/24	13:11:36	1,967	€ 12.8720
17/12/24	13:11:42	554	€ 12.8700
17/12/24	13:11:42	244	€ 12.8700
17/12/24	13:11:59	691	€ 12.8660
17/12/24	13:12:48	39	€ 12.8620

17/12/24	13:12:48	1,149	€ 12.8620
17/12/24	13:12:48	487	€ 12.8620
17/12/24	13:12:48	195	€ 12.8620
17/12/24	13:13:34	152	€ 12.8620
17/12/24	13:15:13	826	€ 12.8620
17/12/24	13:15:13	803	€ 12.8620
17/12/24	13:15:13	803	€ 12.8620
17/12/24	13:15:13	700	€ 12.8620
17/12/24	13:15:13	446	€ 12.8620
17/12/24	13:15:13	642	€ 12.8620
17/12/24	13:15:13	105	€ 12.8620
17/12/24	13:16:47	979	€ 12.8620
17/12/24	13:16:47	776	€ 12.8620
17/12/24	13:19:31	3,018	€ 12.8720
17/12/24	13:19:31	507	€ 12.8720
17/12/24	13:19:31	497	€ 12.8720
17/12/24	13:19:31	541	€ 12.8720
17/12/24	13:19:31	513	€ 12.8720
17/12/24	13:19:45	1,432	€ 12.8720
17/12/24	13:19:45	1,321	€ 12.8720
17/12/24	13:20:32	2,237	€ 12.8700
17/12/24	13:20:33	2	€ 12.8700
17/12/24	13:20:34	997	€ 12.8700
17/12/24	13:20:34	491	€ 12.8700
17/12/24	13:20:39	366	€ 12.8700
17/12/24	13:20:42	244	€ 12.8700
17/12/24	13:20:42	162	€ 12.8700
17/12/24	13:21:01	477	€ 12.8660
17/12/24	13:21:11	477	€ 12.8660
17/12/24	13:21:11	185	€ 12.8660
17/12/24	13:21:51	609	€ 12.8720
17/12/24	13:24:01	2,191	€ 12.8720
17/12/24	13:24:28	1,185	€ 12.8780
17/12/24	13:24:28	935	€ 12.8780
17/12/24	13:24:45	667	€ 12.8780
17/12/24	13:25:11	1,576	€ 12.8780
17/12/24	13:25:11	1,816	€ 12.8760
17/12/24	13:25:11	219	€ 12.8760
17/12/24	13:25:48	1,044	€ 12.8820
17/12/24	13:25:48	500	€ 12.8820
17/12/24	13:25:48	470	€ 12.8820
17/12/24	13:27:17	1,634	€ 12.8820
17/12/24	13:27:17	1,122	€ 12.8820
17/12/24	13:27:17	620	€ 12.8820
17/12/24	13:27:50	427	€ 12.8820
17/12/24	13:27:50	314	€ 12.8820

17/12/24	13:27:50	501	€ 12.8820
17/12/24	13:30:01	501	€ 12.8820
17/12/24	13:30:45	805	€ 12.8780
17/12/24	13:30:45	773	€ 12.8780
17/12/24	13:30:45	1,118	€ 12.8780
17/12/24	13:30:45	11	€ 12.8780
17/12/24	13:31:54	2,560	€ 12.8700
17/12/24	13:33:40	197	€ 12.8680
17/12/24	13:33:44	1,868	€ 12.8660
17/12/24	13:34:25	2,043	€ 12.8700
17/12/24	13:34:25	1,721	€ 12.8700
17/12/24	13:34:35	1,514	€ 12.8700
17/12/24	13:35:01	1,056	€ 12.8720
17/12/24	13:35:01	598	€ 12.8720
17/12/24	13:35:01	396	€ 12.8720
17/12/24	13:35:01	529	€ 12.8720
17/12/24	13:35:01	995	€ 12.8720
17/12/24	13:35:01	383	€ 12.8720
17/12/24	13:35:52	3,128	€ 12.8700
17/12/24	13:35:52	1,816	€ 12.8700
17/12/24	13:35:52	851	€ 12.8700
17/12/24	13:37:14	2,195	€ 12.8660
17/12/24	13:37:14	800	€ 12.8660
17/12/24	13:37:14	455	€ 12.8660
17/12/24	13:37:14	530	€ 12.8660
17/12/24	13:37:14	304	€ 12.8660
17/12/24	13:39:35	3,556	€ 12.8720
17/12/24	13:39:35	500	€ 12.8720
17/12/24	13:39:35	1,816	€ 12.8720
17/12/24	13:39:35	515	€ 12.8720
17/12/24	13:39:37	177	€ 12.8700
17/12/24	13:39:46	261	€ 12.8660
17/12/24	13:40:56	1,665	€ 12.8720
17/12/24	13:40:56	383	€ 12.8720
17/12/24	13:40:56	490	€ 12.8720
17/12/24	13:42:06	167	€ 12.8780
17/12/24	13:42:09	732	€ 12.8860
17/12/24	13:42:09	527	€ 12.8860
17/12/24	13:42:09	496	€ 12.8860
17/12/24	13:42:09	524	€ 12.8860
17/12/24	13:42:09	171	€ 12.8860
17/12/24	13:42:21	410	€ 12.8820
17/12/24	13:43:33	1,888	€ 12.8760
17/12/24	13:43:33	574	€ 12.8760
17/12/24	13:44:17	1,005	€ 12.8780
17/12/24	13:44:17	210	€ 12.8780

17/12/24	13:44:17	289	€ 12.8780
17/12/24	13:44:30	308	€ 12.8760
17/12/24	13:44:31	239	€ 12.8760
17/12/24	13:44:46	547	€ 12.8760
17/12/24	13:45:41	500	€ 12.8780
17/12/24	13:45:41	474	€ 12.8780
17/12/24	13:45:41	550	€ 12.8780
17/12/24	13:45:41	500	€ 12.8780
17/12/24	13:45:41	235	€ 12.8780
17/12/24	13:47:28	862	€ 12.8820
17/12/24	13:47:28	862	€ 12.8820
17/12/24	13:47:28	136	€ 12.8820
17/12/24	13:47:43	666	€ 12.8780
17/12/24	13:48:25	2,575	€ 12.8760
17/12/24	13:48:28	966	€ 12.8760
17/12/24	13:48:28	484	€ 12.8760
17/12/24	13:48:28	484	€ 12.8760
17/12/24	13:48:38	217	€ 12.8760
17/12/24	13:48:38	283	€ 12.8760
17/12/24	13:48:38	108	€ 12.8760
17/12/24	13:49:42	864	€ 12.8780
17/12/24	13:49:45	1,157	€ 12.8760
17/12/24	13:49:52	946	€ 12.8780
17/12/24	13:50:02	467	€ 12.8760
17/12/24	13:50:02	253	€ 12.8760
17/12/24	13:50:50	275	€ 12.8760
17/12/24	13:50:50	436	€ 12.8760
17/12/24	13:50:50	436	€ 12.8760
17/12/24	13:50:50	519	€ 12.8760
17/12/24	13:50:50	205	€ 12.8760
17/12/24	13:52:00	786	€ 12.8720
17/12/24	13:53:25	2,540	€ 12.8720
17/12/24	13:53:25	511	€ 12.8700
17/12/24	13:53:25	1,279	€ 12.8720
17/12/24	13:56:26	3,311	€ 12.8660
17/12/24	13:57:46	2,355	€ 12.8660
17/12/24	13:58:26	1,749	€ 12.8700
17/12/24	13:58:30	822	€ 12.8700
17/12/24	13:58:30	822	€ 12.8700
17/12/24	13:59:01	883	€ 12.8700
17/12/24	13:59:19	1,775	€ 12.8700
17/12/24	13:59:19	573	€ 12.8700
17/12/24	13:59:32	2,250	€ 12.8700
17/12/24	14:01:02	2,715	€ 12.8700
17/12/24	14:01:02	760	€ 12.8700
17/12/24	14:04:00	3,514	€ 12.8660

17/12/24	14:04:00	519	€ 12.8660
17/12/24	14:04:00	479	€ 12.8660
17/12/24	14:04:00	481	€ 12.8660
17/12/24	14:04:00	1,816	€ 12.8660
17/12/24	14:04:00	500	€ 12.8660
17/12/24	14:04:00	618	€ 12.8660
17/12/24	14:04:00	438	€ 12.8660
17/12/24	14:04:00	554	€ 12.8660
17/12/24	14:04:00	554	€ 12.8660
17/12/24	14:04:00	489	€ 12.8660
17/12/24	14:04:00	568	€ 12.8660
17/12/24	14:04:00	476	€ 12.8660
17/12/24	14:04:00	866	€ 12.8660
17/12/24	14:04:00	1,239	€ 12.8660
17/12/24	14:04:00	1,213	€ 12.8660
17/12/24	14:04:00	500	€ 12.8660
17/12/24	14:04:00	5	€ 12.8660
17/12/24	14:04:34	838	€ 12.8620
17/12/24	14:04:34	108	€ 12.8620
17/12/24	14:04:34	108	€ 12.8620
17/12/24	14:04:34	750	€ 12.8620
17/12/24	14:04:34	238	€ 12.8620
17/12/24	14:04:39	180	€ 12.8600
17/12/24	14:05:27	12	€ 12.8700
17/12/24	14:05:27	1,511	€ 12.8700
17/12/24	14:05:27	1,023	€ 12.8700
17/12/24	14:05:27	277	€ 12.8700
17/12/24	14:05:53	333	€ 12.8660
17/12/24	14:06:58	3,546	€ 12.8700
17/12/24	14:07:02	833	€ 12.8700
17/12/24	14:07:02	477	€ 12.8720
17/12/24	14:07:02	77	€ 12.8720
17/12/24	14:07:24	1,220	€ 12.8700
17/12/24	14:07:29	277	€ 12.8700
17/12/24	14:08:29	1,851	€ 12.8660
17/12/24	14:08:29	700	€ 12.8660
17/12/24	14:08:29	530	€ 12.8660
17/12/24	14:08:29	190	€ 12.8660
17/12/24	14:10:24	2,287	€ 12.8660
17/12/24	14:10:24	500	€ 12.8660
17/12/24	14:10:24	519	€ 12.8660
17/12/24	14:10:24	834	€ 12.8660
17/12/24	14:12:01	2,580	€ 12.8620
17/12/24	14:12:01	900	€ 12.8620
17/12/24	14:12:01	542	€ 12.8620
17/12/24	14:12:01	536	€ 12.8620

17/12/24	14:12:01	483	€ 12.8620
17/12/24	14:12:01	604	€ 12.8620
17/12/24	14:12:15	2,190	€ 12.8600
17/12/24	14:12:15	750	€ 12.8600
17/12/24	14:12:15	39	€ 12.8600
17/12/24	14:12:33	520	€ 12.8600
17/12/24	14:12:33	382	€ 12.8600
17/12/24	14:12:41	338	€ 12.8600
17/12/24	14:12:41	169	€ 12.8600
17/12/24	14:13:25	951	€ 12.8600
17/12/24	14:15:52	3,687	€ 12.8620
17/12/24	14:15:56	578	€ 12.8620
17/12/24	14:15:56	847	€ 12.8620
17/12/24	14:18:21	6,474	€ 12.8700
17/12/24	14:18:21	520	€ 12.8700
17/12/24	14:18:21	465	€ 12.8700
17/12/24	14:18:21	496	€ 12.8700
17/12/24	14:18:30	1,325	€ 12.8700
17/12/24	14:18:30	1,325	€ 12.8700
17/12/24	14:18:30	600	€ 12.8700
17/12/24	14:18:30	628	€ 12.8700
17/12/24	14:19:43	1,479	€ 12.8700
17/12/24	14:19:52	2,249	€ 12.8700
17/12/24	14:19:52	3,038	€ 12.8700
17/12/24	14:20:07	1,246	€ 12.8660
17/12/24	14:20:08	338	€ 12.8660
17/12/24	14:20:16	338	€ 12.8620
17/12/24	14:20:17	225	€ 12.8620
17/12/24	14:21:30	1,996	€ 12.8660
17/12/24	14:21:31	2,062	€ 12.8660
17/12/24	14:21:42	451	€ 12.8660
17/12/24	14:22:04	1,232	€ 12.8660
17/12/24	14:22:04	200	€ 12.8660
17/12/24	14:22:04	146	€ 12.8660
17/12/24	14:22:42	1,256	€ 12.8620
17/12/24	14:22:57	252	€ 12.8620
17/12/24	14:23:17	2,793	€ 12.8620
17/12/24	14:23:17	540	€ 12.8620
17/12/24	14:23:31	1,207	€ 12.8600
17/12/24	14:23:31	1,661	€ 12.8600
17/12/24	14:24:43	3,121	€ 12.8600
17/12/24	14:24:43	950	€ 12.8600
17/12/24	14:24:43	539	€ 12.8600
17/12/24	14:24:43	2,338	€ 12.8600
17/12/24	14:24:56	1,376	€ 12.8600
17/12/24	14:24:56	524	€ 12.8600

17/12/24	14:24:56	524	€ 12.8600
17/12/24	14:24:56	554	€ 12.8600
17/12/24	14:25:01	2,727	€ 12.8600
17/12/24	14:25:01	1,349	€ 12.8600
17/12/24	14:25:01	42	€ 12.8600
17/12/24	14:25:02	407	€ 12.8600
17/12/24	14:25:12	800	€ 12.8600
17/12/24	14:25:12	555	€ 12.8600
17/12/24	14:25:18	397	€ 12.8600
17/12/24	14:25:20	279	€ 12.8600
17/12/24	14:25:36	1,354	€ 12.8560
17/12/24	14:27:19	4,102	€ 12.8560
17/12/24	14:27:19	1,675	€ 12.8560
17/12/24	14:28:01	2,017	€ 12.8500
17/12/24	14:28:01	490	€ 12.8440
17/12/24	14:28:37	1,083	€ 12.8400
17/12/24	14:28:37	663	€ 12.8380
17/12/24	14:28:37	216	€ 12.8400
17/12/24	14:28:38	163	€ 12.8360
17/12/24	14:28:48	184	€ 12.8340
17/12/24	14:29:44	1,996	€ 12.8380
17/12/24	14:29:44	850	€ 12.8380
17/12/24	14:29:44	480	€ 12.8380
17/12/24	14:29:44	87	€ 12.8380
17/12/24	14:29:52	327	€ 12.8340
17/12/24	14:30:00	326	€ 12.8240
17/12/24	14:30:00	218	€ 12.8220
17/12/24	14:30:02	293	€ 12.8140
17/12/24	14:30:05	292	€ 12.8120
17/12/24	14:30:06	293	€ 12.8080
17/12/24	14:30:09	292	€ 12.8120
17/12/24	14:30:11	293	€ 12.8120
17/12/24	14:30:20	877	€ 12.8080
17/12/24	14:30:20	585	€ 12.8080
17/12/24	14:30:22	292	€ 12.8140
17/12/24	14:30:28	878	€ 12.8200
17/12/24	14:30:30	292	€ 12.8140
17/12/24	14:30:37	112	€ 12.8120
17/12/24	14:30:37	473	€ 12.8120
17/12/24	14:30:37	439	€ 12.8120
17/12/24	14:30:42	584	€ 12.8140
17/12/24	14:30:45	446	€ 12.8120
17/12/24	14:31:01	1,339	€ 12.8140
17/12/24	14:31:02	807	€ 12.8140
17/12/24	14:31:02	333	€ 12.8140
17/12/24	14:31:09	319	€ 12.8140

17/12/24	14:31:09	851	€ 12.8140
17/12/24	14:31:22	1,107	€ 12.8240
17/12/24	14:31:45	389	€ 12.8280
17/12/24	14:31:45	771	€ 12.8280
17/12/24	14:31:45	546	€ 12.8280
17/12/24	14:31:45	207	€ 12.8280
17/12/24	14:32:00	868	€ 12.8240
17/12/24	14:32:00	1,083	€ 12.8240
17/12/24	14:32:00	520	€ 12.8240
17/12/24	14:32:00	603	€ 12.8240
17/12/24	14:32:00	453	€ 12.8240
17/12/24	14:32:00	453	€ 12.8240
17/12/24	14:32:00	457	€ 12.8240
17/12/24	14:32:04	585	€ 12.8220
17/12/24	14:32:06	292	€ 12.8220
17/12/24	14:32:20	671	€ 12.8240
17/12/24	14:32:20	862	€ 12.8240
17/12/24	14:32:20	222	€ 12.8240
17/12/24	14:32:20	292	€ 12.8240
17/12/24	14:32:28	585	€ 12.8180
17/12/24	14:32:51	1,526	€ 12.8180
17/12/24	14:32:51	264	€ 12.8180
17/12/24	14:32:51	859	€ 12.8180
17/12/24	14:32:51	1,006	€ 12.8180
17/12/24	14:32:51	293	€ 12.8180
17/12/24	14:32:55	502	€ 12.8140
17/12/24	14:32:57	229	€ 12.8120
17/12/24	14:33:20	2,499	€ 12.8200
17/12/24	14:33:20	718	€ 12.8200
17/12/24	14:33:34	18	€ 12.8200
17/12/24	14:33:34	689	€ 12.8200
17/12/24	14:33:34	1,340	€ 12.8200
17/12/24	14:33:36	291	€ 12.8200
17/12/24	14:33:58	1,995	€ 12.8200
17/12/24	14:33:58	1,515	€ 12.8200
17/12/24	14:34:02	439	€ 12.8180
17/12/24	14:34:03	293	€ 12.8140
17/12/24	14:34:54	2,703	€ 12.8240
17/12/24	14:35:00	1,167	€ 12.8220
17/12/24	14:35:00	1,467	€ 12.8220
17/12/24	14:35:00	2,193	€ 12.8220
17/12/24	14:35:00	415	€ 12.8220
17/12/24	14:35:00	389	€ 12.8200
17/12/24	14:35:21	2,182	€ 12.8220
17/12/24	14:35:36	1,480	€ 12.8200
17/12/24	14:35:37	1,019	€ 12.8200

17/12/24	14:35:42	998	€ 12.8180
17/12/24	14:35:54	843	€ 12.8180
17/12/24	14:36:00	500	€ 12.8180
17/12/24	14:36:00	814	€ 12.8180
17/12/24	14:36:00	299	€ 12.8180
17/12/24	14:36:00	650	€ 12.8180
17/12/24	14:36:00	271	€ 12.8180
17/12/24	14:36:14	1,534	€ 12.8140
17/12/24	14:36:14	768	€ 12.8140
17/12/24	14:36:21	614	€ 12.8120
17/12/24	14:36:23	460	€ 12.8120
17/12/24	14:36:23	307	€ 12.8120
17/12/24	14:36:30	614	€ 12.8080
17/12/24	14:36:31	461	€ 12.8080
17/12/24	14:36:36	562	€ 12.8060
17/12/24	14:36:36	359	€ 12.8060
17/12/24	14:36:40	306	€ 12.8040
17/12/24	14:36:40	1	€ 12.8040
17/12/24	14:36:40	306	€ 12.8040
17/12/24	14:36:42	307	€ 12.8020
17/12/24	14:37:03	1,535	€ 12.8040
17/12/24	14:37:03	800	€ 12.8020
17/12/24	14:37:03	331	€ 12.8020
17/12/24	14:37:06	249	€ 12.7980
17/12/24	14:37:06	616	€ 12.7980
17/12/24	14:37:10	613	€ 12.7920
17/12/24	14:37:21	111	€ 12.7980
17/12/24	14:37:21	979	€ 12.7980
17/12/24	14:37:21	500	€ 12.7960
17/12/24	14:37:21	99	€ 12.7980
17/12/24	14:37:26	767	€ 12.7960
17/12/24	14:37:40	990	€ 12.8020
17/12/24	14:37:40	734	€ 12.8020
17/12/24	14:37:40	124	€ 12.8020
17/12/24	14:37:40	454	€ 12.8020
17/12/24	14:38:05	2,003	€ 12.8060
17/12/24	14:38:05	1,496	€ 12.8060
17/12/24	14:38:24	1,183	€ 12.8060
17/12/24	14:38:24	548	€ 12.8060
17/12/24	14:38:24	1,339	€ 12.8060
17/12/24	14:38:24	31	€ 12.8060
17/12/24	14:38:29	614	€ 12.8040
17/12/24	14:38:29	307	€ 12.8040
17/12/24	14:38:34	570	€ 12.8020
17/12/24	14:38:34	198	€ 12.8020
17/12/24	14:38:45	500	€ 12.8020

17/12/24	14:38:45	421	€ 12.8020
17/12/24	14:38:51	170	€ 12.8020
17/12/24	14:39:06	602	€ 12.8020
17/12/24	14:39:07	892	€ 12.8020
17/12/24	14:39:18	182	€ 12.8040
17/12/24	14:39:18	1,000	€ 12.8040
17/12/24	14:39:18	1,000	€ 12.8040
17/12/24	14:39:18	700	€ 12.8040
17/12/24	14:39:18	531	€ 12.8040
17/12/24	14:39:18	546	€ 12.8040
17/12/24	14:39:18	55	€ 12.8040
17/12/24	14:39:27	945	€ 12.8060
17/12/24	14:39:27	590	€ 12.8060
17/12/24	14:39:29	307	€ 12.8040
17/12/24	14:39:46	517	€ 12.8040
17/12/24	14:39:46	715	€ 12.8040
17/12/24	14:39:46	715	€ 12.8040
17/12/24	14:40:00	1,512	€ 12.8040
17/12/24	14:40:00	950	€ 12.8040
17/12/24	14:40:00	349	€ 12.8040
17/12/24	14:40:02	208	€ 12.8020
17/12/24	14:40:02	8	€ 12.8020
17/12/24	14:40:12	865	€ 12.8080
17/12/24	14:40:27	1,437	€ 12.8080
17/12/24	14:40:41	187	€ 12.8080
17/12/24	14:41:05	400	€ 12.8080
17/12/24	14:41:05	755	€ 12.8080
17/12/24	14:41:05	500	€ 12.8080
17/12/24	14:41:05	1,037	€ 12.8080
17/12/24	14:41:05	500	€ 12.8080
17/12/24	14:41:05	301	€ 12.8080
17/12/24	14:41:06	827	€ 12.8060
17/12/24	14:41:17	757	€ 12.8020
17/12/24	14:41:23	972	€ 12.7960
17/12/24	14:41:27	433	€ 12.7920
17/12/24	14:42:28	2,391	€ 12.7860
17/12/24	14:42:28	593	€ 12.7860
17/12/24	14:42:28	593	€ 12.7860
17/12/24	14:42:38	1,031	€ 12.7820
17/12/24	14:43:16	2,758	€ 12.7820
17/12/24	14:43:41	697	€ 12.7860
17/12/24	14:44:12	5,181	€ 12.7860
17/12/24	14:44:12	650	€ 12.7860
17/12/24	14:44:12	500	€ 12.7860
17/12/24	14:44:12	802	€ 12.7860
17/12/24	14:44:12	1,816	€ 12.7860

17/12/24	14:44:12	496	€ 12.7860
17/12/24	14:45:11	2,637	€ 12.7920
17/12/24	14:45:21	2,144	€ 12.7920
17/12/24	14:45:21	849	€ 12.7920
17/12/24	14:45:21	468	€ 12.7920
17/12/24	14:45:21	156	€ 12.7920
17/12/24	14:45:26	1,418	€ 12.7880
17/12/24	14:45:27	434	€ 12.7880
17/12/24	14:45:27	408	€ 12.7880
17/12/24	14:45:47	459	€ 12.7820
17/12/24	14:45:47	1,297	€ 12.7820
17/12/24	14:45:47	388	€ 12.7820
17/12/24	14:46:26	2,777	€ 12.7860
17/12/24	14:46:26	652	€ 12.7860
17/12/24	14:46:26	857	€ 12.7860
17/12/24	14:46:41	862	€ 12.7880
17/12/24	14:46:41	210	€ 12.7880
17/12/24	14:46:41	429	€ 12.7880
17/12/24	14:47:11	2,217	€ 12.7900
17/12/24	14:48:15	150	€ 12.7960
17/12/24	14:48:15	2,907	€ 12.7960
17/12/24	14:48:15	862	€ 12.7960
17/12/24	14:48:15	180	€ 12.7960
17/12/24	14:48:26	680	€ 12.7900
17/12/24	14:48:26	1,290	€ 12.7900
17/12/24	14:48:26	750	€ 12.7880
17/12/24	14:48:26	1,355	€ 12.7900
17/12/24	14:48:39	2	€ 12.7860
17/12/24	14:48:39	1,311	€ 12.7860
17/12/24	14:48:39	941	€ 12.7840
17/12/24	14:48:48	535	€ 12.7880
17/12/24	14:49:41	150	€ 12.7960
17/12/24	14:49:41	1,825	€ 12.7960
17/12/24	14:50:00	500	€ 12.8020
17/12/24	14:50:47	1,077	€ 12.8120
17/12/24	14:50:47	1,885	€ 12.8120
17/12/24	14:51:02	840	€ 12.8140
17/12/24	14:51:06	1,597	€ 12.8120
17/12/24	14:51:06	500	€ 12.8120
17/12/24	14:51:06	1,112	€ 12.8120
17/12/24	14:51:06	473	€ 12.8120
17/12/24	14:51:06	507	€ 12.8120
17/12/24	14:51:06	1,345	€ 12.8120
17/12/24	14:51:26	1,460	€ 12.8120
17/12/24	14:51:30	891	€ 12.8120
17/12/24	14:52:00	3,213	€ 12.8120

17/12/24	14:52:00	547	€ 12.8100
17/12/24	14:52:00	213	€ 12.8120
17/12/24	14:52:07	507	€ 12.8080
17/12/24	14:52:07	338	€ 12.8080
17/12/24	14:52:15	675	€ 12.8060
17/12/24	14:52:18	169	€ 12.8020
17/12/24	14:52:33	23	€ 12.7980
17/12/24	14:52:33	795	€ 12.7980
17/12/24	14:52:33	534	€ 12.7980
17/12/24	14:52:37	337	€ 12.7980
17/12/24	14:52:45	676	€ 12.7960
17/12/24	14:52:50	338	€ 12.7960
17/12/24	14:53:04	676	€ 12.7980
17/12/24	14:53:22	1,098	€ 12.7960
17/12/24	14:53:22	500	€ 12.7960
17/12/24	14:53:26	851	€ 12.7980
17/12/24	14:54:03	815	€ 12.7980
17/12/24	14:54:03	331	€ 12.7980
17/12/24	14:54:03	785	€ 12.7980
17/12/24	14:54:03	1,025	€ 12.7980
17/12/24	14:54:10	490	€ 12.7940
17/12/24	14:54:10	271	€ 12.7940
17/12/24	14:54:33	675	€ 12.7920
17/12/24	14:55:05	1,005	€ 12.7920
17/12/24	14:55:37	2,178	€ 12.7900
17/12/24	14:55:37	1,206	€ 12.7900
17/12/24	14:55:37	1,816	€ 12.7860
17/12/24	14:55:37	423	€ 12.7860
17/12/24	14:55:50	751	€ 12.7920
17/12/24	14:55:50	751	€ 12.7920
17/12/24	14:56:44	791	€ 12.7900
17/12/24	14:56:44	2,040	€ 12.7900
17/12/24	14:56:58	201	€ 12.7920
17/12/24	14:57:02	2,727	€ 12.7880
17/12/24	14:57:10	1,403	€ 12.7860
17/12/24	14:57:10	578	€ 12.7860
17/12/24	14:57:25	478	€ 12.7820
17/12/24	14:59:17	1,871	€ 12.7980
17/12/24	15:00:01	668	€ 12.8020
17/12/24	15:00:01	650	€ 12.8020
17/12/24	15:00:02	373	€ 12.8020
17/12/24	15:00:02	937	€ 12.8020
17/12/24	15:00:10	429	€ 12.7980
17/12/24	15:00:12	13	€ 12.7980
17/12/24	15:00:12	891	€ 12.7980
17/12/24	15:00:12	826	€ 12.7980

17/12/24	15:00:18	100	€ 12.7980
17/12/24	15:00:18	704	€ 12.7980
17/12/24	15:00:48	1,699	€ 12.7960
17/12/24	15:00:58	322	€ 12.8060
17/12/24	15:01:03	610	€ 12.8200
17/12/24	15:01:03	331	€ 12.8180
17/12/24	15:01:05	314	€ 12.8140
17/12/24	15:01:05	615	€ 12.8140
17/12/24	15:01:05	615	€ 12.8140
17/12/24	15:01:06	550	€ 12.8140
17/12/24	15:01:06	500	€ 12.8140
17/12/24	15:01:06	464	€ 12.8140
17/12/24	15:01:06	274	€ 12.8120
17/12/24	15:01:06	674	€ 12.8120
17/12/24	15:01:14	1,297	€ 12.8080
17/12/24	15:01:14	853	€ 12.8080
17/12/24	15:01:16	494	€ 12.8060
17/12/24	15:01:16	1,249	€ 12.8060
17/12/24	15:01:34	523	€ 12.8080
17/12/24	15:01:34	257	€ 12.8080
17/12/24	15:01:42	67	€ 12.8080
17/12/24	15:01:44	1,117	€ 12.8080
17/12/24	15:01:58	1,681	€ 12.8080
17/12/24	15:01:58	500	€ 12.8080
17/12/24	15:01:58	401	€ 12.8080
17/12/24	15:01:58	383	€ 12.8080
17/12/24	15:01:58	301	€ 12.8080
17/12/24	15:02:00	1,257	€ 12.8040
17/12/24	15:02:11	2,105	€ 12.8060
17/12/24	15:02:12	1,816	€ 12.8040
17/12/24	15:02:12	2	€ 12.8040
17/12/24	15:03:03	1,224	€ 12.8080
17/12/24	15:03:03	730	€ 12.8060
17/12/24	15:03:13	2,019	€ 12.8040
17/12/24	15:03:13	930	€ 12.8020
17/12/24	15:03:15	1,374	€ 12.8020
17/12/24	15:03:17	196	€ 12.8020
17/12/24	15:03:29	1,174	€ 12.8020
17/12/24	15:03:57	15	€ 12.8060
17/12/24	15:03:57	621	€ 12.8060
17/12/24	15:03:57	621	€ 12.8060
17/12/24	15:03:57	383	€ 12.8040
17/12/24	15:03:57	500	€ 12.8060
17/12/24	15:03:57	383	€ 12.8060
17/12/24	15:03:57	325	€ 12.8060
17/12/24	15:06:30	318	€ 12.7980

17/12/24	15:06:32	2,002	€ 12.7980
17/12/24	15:06:34	1,008	€ 12.7980
17/12/24	15:06:49	1,862	€ 12.8020
17/12/24	15:07:00	1,124	€ 12.8060
17/12/24	15:07:00	500	€ 12.8060
17/12/24	15:07:00	502	€ 12.8060
17/12/24	15:07:00	611	€ 12.8060
17/12/24	15:07:30	500	€ 12.8080
17/12/24	15:08:10	500	€ 12.8180
17/12/24	15:08:10	4,516	€ 12.8180
17/12/24	15:08:10	477	€ 12.8180
17/12/24	15:08:10	923	€ 12.8180
17/12/24	15:08:10	469	€ 12.8180
17/12/24	15:08:10	500	€ 12.8180
17/12/24	15:08:10	768	€ 12.8180
17/12/24	15:08:10	2,839	€ 12.8180
17/12/24	15:08:29	3,553	€ 12.8180
17/12/24	15:08:29	413	€ 12.8180
17/12/24	15:08:41	400	€ 12.8180
17/12/24	15:08:41	261	€ 12.8180
17/12/24	15:08:41	413	€ 12.8180
17/12/24	15:09:04	1,322	€ 12.8140
17/12/24	15:09:41	1,942	€ 12.8120
17/12/24	15:09:41	1,530	€ 12.8120
17/12/24	15:09:45	330	€ 12.8060
17/12/24	15:09:45	248	€ 12.8060
17/12/24	15:09:47	165	€ 12.8040
17/12/24	15:09:50	166	€ 12.8060
17/12/24	15:09:51	165	€ 12.8040
17/12/24	15:10:13	1,230	€ 12.8060
17/12/24	15:10:21	1,457	€ 12.8080
17/12/24	15:10:24	389	€ 12.8040
17/12/24	15:10:32	777	€ 12.8040
17/12/24	15:10:35	195	€ 12.8020
17/12/24	15:10:43	874	€ 12.8020
17/12/24	15:10:47	389	€ 12.7980
17/12/24	15:11:01	777	€ 12.7920
17/12/24	15:11:02	584	€ 12.7920
17/12/24	15:11:03	194	€ 12.7900
17/12/24	15:11:05	194	€ 12.7880
17/12/24	15:11:09	208	€ 12.7860
17/12/24	15:12:10	2,260	€ 12.8020
17/12/24	15:12:10	900	€ 12.8020
17/12/24	15:12:10	220	€ 12.8020
17/12/24	15:12:10	544	€ 12.8020
17/12/24	15:12:10	114	€ 12.8020

17/12/24	15:12:15	2,114	€ 12.7980
17/12/24	15:12:15	248	€ 12.7980
17/12/24	15:12:19	583	€ 12.7980
17/12/24	15:12:54	2,818	€ 12.7960
17/12/24	15:12:54	292	€ 12.7960
17/12/24	15:13:01	95	€ 12.7960
17/12/24	15:13:04	877	€ 12.7960
17/12/24	15:13:04	168	€ 12.7960
17/12/24	15:13:05	4	€ 12.7960
17/12/24	15:13:08	411	€ 12.7960
17/12/24	15:13:40	2,332	€ 12.7960
17/12/24	15:13:40	167	€ 12.7980
17/12/24	15:13:40	416	€ 12.7980
17/12/24	15:13:41	291	€ 12.7980
17/12/24	15:13:44	292	€ 12.7960
17/12/24	15:13:49	583	€ 12.7960
17/12/24	15:14:03	1,166	€ 12.7920
17/12/24	15:14:06	389	€ 12.7920
17/12/24	15:14:42	1,413	€ 12.7920
17/12/24	15:15:00	2,139	€ 12.7980
17/12/24	15:15:04	1,793	€ 12.8020
17/12/24	15:15:04	212	€ 12.8020
17/12/24	15:15:22	921	€ 12.8020
17/12/24	15:15:24	425	€ 12.8020
17/12/24	15:15:39	734	€ 12.8040
17/12/24	15:15:44	209	€ 12.8040
17/12/24	15:16:21	2,128	€ 12.8140
17/12/24	15:17:02	143	€ 12.8140
17/12/24	15:17:04	651	€ 12.8120
17/12/24	15:17:04	2,537	€ 12.8120
17/12/24	15:17:09	824	€ 12.8120
17/12/24	15:17:14	566	€ 12.8120
17/12/24	15:17:29	166	€ 12.8140
17/12/24	15:17:31	1,180	€ 12.8140
17/12/24	15:17:44	58	€ 12.8200
17/12/24	15:18:32	2,563	€ 12.8220
17/12/24	15:18:40	1,417	€ 12.8220
17/12/24	15:20:09	2,856	€ 12.8300
17/12/24	15:20:09	500	€ 12.8300
17/12/24	15:20:09	541	€ 12.8300
17/12/24	15:20:09	603	€ 12.8300
17/12/24	15:20:09	668	€ 12.8300
17/12/24	15:20:09	638	€ 12.8300
17/12/24	15:20:53	2,392	€ 12.8280
17/12/24	15:20:53	750	€ 12.8260
17/12/24	15:20:53	393	€ 12.8280

17/12/24	15:20:53	690	€ 12.8280
17/12/24	15:21:25	1,260	€ 12.8280
17/12/24	15:21:25	588	€ 12.8280
17/12/24	15:21:28	274	€ 12.8280
17/12/24	15:21:31	398	€ 12.8280
17/12/24	15:22:14	1,539	€ 12.8220
17/12/24	15:22:50	772	€ 12.8240
17/12/24	15:25:09	2,453	€ 12.8240
17/12/24	15:25:31	500	€ 12.8280
17/12/24	15:25:43	1,833	€ 12.8300
17/12/24	15:25:43	804	€ 12.8300
17/12/24	15:25:43	900	€ 12.8300
17/12/24	15:25:43	470	€ 12.8300
17/12/24	15:25:43	522	€ 12.8300
17/12/24	15:25:43	189	€ 12.8300
17/12/24	15:25:46	3,456	€ 12.8280
17/12/24	15:25:53	2,469	€ 12.8280
17/12/24	15:25:59	1,131	€ 12.8280
17/12/24	15:25:59	500	€ 12.8260
17/12/24	15:25:59	30	€ 12.8280
17/12/24	15:26:06	398	€ 12.8240
17/12/24	15:26:06	265	€ 12.8240
17/12/24	15:26:09	199	€ 12.8220
17/12/24	15:27:25	745	€ 12.8220
17/12/24	15:29:17	3,315	€ 12.8280
17/12/24	15:29:17	1,000	€ 12.8280
17/12/24	15:29:17	500	€ 12.8280
17/12/24	15:29:17	462	€ 12.8280
17/12/24	15:29:17	575	€ 12.8280
17/12/24	15:29:17	840	€ 12.8240
17/12/24	15:29:17	451	€ 12.8240
17/12/24	15:30:00	1,683	€ 12.8240
17/12/24	15:30:07	1,424	€ 12.8240
17/12/24	15:30:38	2,743	€ 12.8240
17/12/24	15:30:38	170	€ 12.8240
17/12/24	15:30:38	700	€ 12.8240
17/12/24	15:30:38	516	€ 12.8240
17/12/24	15:30:38	227	€ 12.8240
17/12/24	15:31:14	3,045	€ 12.8240
17/12/24	15:31:15	1,734	€ 12.8240
17/12/24	15:31:15	789	€ 12.8240
17/12/24	15:31:15	546	€ 12.8240
17/12/24	15:31:15	253	€ 12.8240
17/12/24	15:31:22	427	€ 12.8240
17/12/24	15:32:05	636	€ 12.8340
17/12/24	15:32:47	3,475	€ 12.8340

17/12/24	15:32:48	2,718	€ 12.8340
17/12/24	15:33:05	1,366	€ 12.8340
17/12/24	15:33:33	2,476	€ 12.8300
17/12/24	15:33:33	499	€ 12.8300
17/12/24	15:33:33	99	€ 12.8300
17/12/24	15:33:47	1,003	€ 12.8280
17/12/24	15:33:47	277	€ 12.8280
17/12/24	15:34:15	932	€ 12.8280
17/12/24	15:34:15	424	€ 12.8280
17/12/24	15:34:39	1,973	€ 12.8240
17/12/24	15:35:31	3,252	€ 12.8240
17/12/24	15:35:31	245	€ 12.8240
17/12/24	15:35:31	540	€ 12.8240
17/12/24	15:35:31	342	€ 12.8240
17/12/24	15:35:59	995	€ 12.8220
17/12/24	15:35:59	500	€ 12.8220
17/12/24	15:35:59	335	€ 12.8220
17/12/24	15:36:07	354	€ 12.8180
17/12/24	15:36:47	425	€ 12.8200
17/12/24	15:36:47	732	€ 12.8200
17/12/24	15:36:47	732	€ 12.8200
17/12/24	15:36:55	709	€ 12.8180
17/12/24	15:37:12	1,180	€ 12.8240
17/12/24	15:37:12	354	€ 12.8240
17/12/24	15:38:58	500	€ 12.8280
17/12/24	15:38:58	3,079	€ 12.8280
17/12/24	15:39:01	176	€ 12.8280
17/12/24	15:39:01	1,163	€ 12.8280
17/12/24	15:39:01	1,163	€ 12.8280
17/12/24	15:39:01	295	€ 12.8280
17/12/24	15:39:10	354	€ 12.8280
17/12/24	15:39:23	360	€ 12.8280
17/12/24	15:39:23	585	€ 12.8280
17/12/24	15:39:28	295	€ 12.8240
17/12/24	15:40:08	708	€ 12.8240
17/12/24	15:40:08	500	€ 12.8240
17/12/24	15:40:08	321	€ 12.8240
17/12/24	15:40:08	506	€ 12.8240
17/12/24	15:40:08	193	€ 12.8240
17/12/24	15:40:24	769	€ 12.8200
17/12/24	15:41:09	1,106	€ 12.8240
17/12/24	15:41:09	1,106	€ 12.8240
17/12/24	15:41:09	800	€ 12.8240
17/12/24	15:41:11	79	€ 12.8220
17/12/24	15:41:11	685	€ 12.8220
17/12/24	15:41:16	420	€ 12.8200

17/12/24	15:42:03	1,449	€ 12.8140
17/12/24	15:42:03	797	€ 12.8140
17/12/24	15:42:20	660	€ 12.8120
17/12/24	15:42:20	1,220	€ 12.8120
17/12/24	15:42:20	419	€ 12.8120
17/12/24	15:42:25	210	€ 12.8080
17/12/24	15:43:46	3,286	€ 12.8120
17/12/24	15:43:46	668	€ 12.8120
17/12/24	15:43:46	1,431	€ 12.8120
17/12/24	15:44:31	1,084	€ 12.8120
17/12/24	15:44:31	804	€ 12.8120
17/12/24	15:44:32	966	€ 12.8120
17/12/24	15:44:32	432	€ 12.8120
17/12/24	15:44:32	280	€ 12.8120
17/12/24	15:45:03	1,351	€ 12.8040
17/12/24	15:45:25	1,366	€ 12.8020
17/12/24	15:45:38	1,504	€ 12.7980
17/12/24	15:45:46	690	€ 12.7980
17/12/24	15:46:39	500	€ 12.8020
17/12/24	15:46:39	900	€ 12.8020
17/12/24	15:46:39	900	€ 12.8020
17/12/24	15:46:39	1	€ 12.8020
17/12/24	15:46:41	500	€ 12.8020
17/12/24	15:46:41	457	€ 12.8020
17/12/24	15:46:41	188	€ 12.8020
17/12/24	15:46:53	690	€ 12.7980
17/12/24	15:47:15	487	€ 12.7980
17/12/24	15:47:15	460	€ 12.7980
17/12/24	15:47:15	369	€ 12.7980
17/12/24	15:47:32	14	€ 12.7960
17/12/24	15:47:33	313	€ 12.7960
17/12/24	15:47:41	989	€ 12.7960
17/12/24	15:47:45	376	€ 12.7960
17/12/24	15:48:34	1,687	€ 12.8020
17/12/24	15:48:35	668	€ 12.8020
17/12/24	15:48:35	500	€ 12.8020
17/12/24	15:48:37	654	€ 12.8020
17/12/24	15:48:41	188	€ 12.7980
17/12/24	15:49:40	2,130	€ 12.7980
17/12/24	15:50:06	1,246	€ 12.7960
17/12/24	15:50:06	1,136	€ 12.7960
17/12/24	15:50:40	500	€ 12.7980
17/12/24	15:50:40	862	€ 12.7980
17/12/24	15:50:40	1,395	€ 12.7980
17/12/24	15:50:41	313	€ 12.7980
17/12/24	15:50:51	446	€ 12.7960

17/12/24	15:51:02	494	€ 12.7960
17/12/24	15:51:03	376	€ 12.7960
17/12/24	15:51:09	439	€ 12.7960
17/12/24	15:51:17	233	€ 12.7960
17/12/24	15:51:18	268	€ 12.7960
17/12/24	15:51:47	1,675	€ 12.7920
17/12/24	15:51:47	268	€ 12.7920
17/12/24	15:52:01	689	€ 12.7920
17/12/24	15:52:22	1,379	€ 12.7920
17/12/24	15:53:09	2,381	€ 12.7920
17/12/24	15:53:12	564	€ 12.7900
17/12/24	15:53:12	251	€ 12.7880
17/12/24	15:53:44	509	€ 12.7860
17/12/24	15:53:52	149	€ 12.7860
17/12/24	15:53:53	975	€ 12.7860
17/12/24	15:53:57	366	€ 12.7860
17/12/24	15:54:31	1,155	€ 12.7900
17/12/24	15:54:31	1,347	€ 12.7900
17/12/24	15:54:50	888	€ 12.7900
17/12/24	15:55:00	752	€ 12.7900
17/12/24	15:55:46	2,363	€ 12.7880
17/12/24	15:55:47	850	€ 12.7880
17/12/24	15:55:47	214	€ 12.7880
17/12/24	15:56:04	670	€ 12.7860
17/12/24	15:56:04	487	€ 12.7860
17/12/24	15:56:46	186	€ 12.7900
17/12/24	15:56:49	171	€ 12.7900
17/12/24	15:56:52	172	€ 12.7900
17/12/24	15:56:55	171	€ 12.7900
17/12/24	15:56:58	172	€ 12.7900
17/12/24	15:57:01	171	€ 12.7880
17/12/24	15:57:04	172	€ 12.7880
17/12/24	15:57:07	171	€ 12.7880
17/12/24	15:57:10	172	€ 12.7880
17/12/24	15:57:19	514	€ 12.7880
17/12/24	15:57:19	5,333	€ 12.7860
17/12/24	15:57:29	3,500	€ 12.7860
17/12/24	15:57:29	500	€ 12.7860
17/12/24	15:57:29	1,877	€ 12.7860
17/12/24	15:57:29	468	€ 12.7860
17/12/24	15:57:29	454	€ 12.7860
17/12/24	15:57:29	500	€ 12.7860
17/12/24	15:57:29	684	€ 12.7860
17/12/24	15:57:29	741	€ 12.7860
17/12/24	15:57:30	106	€ 12.7860
17/12/24	15:57:30	500	€ 12.7860

17/12/24	15:57:30	862	€ 12.7860
17/12/24	15:57:30	301	€ 12.7860
17/12/24	15:57:30	199	€ 12.7860
17/12/24	15:57:30	428	€ 12.7860
17/12/24	15:57:33	172	€ 12.7820
17/12/24	15:57:36	171	€ 12.7820
17/12/24	15:57:39	172	€ 12.7800
17/12/24	15:57:41	171	€ 12.7800
17/12/24	15:57:48	343	€ 12.7800
17/12/24	15:58:01	686	€ 12.7760
17/12/24	15:58:02	172	€ 12.7760
17/12/24	15:58:21	686	€ 12.7760
17/12/24	15:58:49	1,187	€ 12.7760
17/12/24	15:59:22	2,300	€ 12.7760
17/12/24	15:59:22	286	€ 12.7760
17/12/24	15:59:24	171	€ 12.7740
17/12/24	15:59:44	686	€ 12.7720
17/12/24	15:59:44	458	€ 12.7720
17/12/24	16:01:33	2,902	€ 12.7820
17/12/24	16:01:33	578	€ 12.7820
17/12/24	16:01:33	1,000	€ 12.7820
17/12/24	16:01:54	1,095	€ 12.7800
17/12/24	16:02:02	979	€ 12.7800
17/12/24	16:02:02	1,317	€ 12.7800
17/12/24	16:02:02	699	€ 12.7800
17/12/24	16:02:03	687	€ 12.7800
17/12/24	16:04:03	4,917	€ 12.7740
17/12/24	16:04:03	1,300	€ 12.7740
17/12/24	16:04:03	2,069	€ 12.7740
17/12/24	16:04:06	637	€ 12.7720
17/12/24	16:04:06	213	€ 12.7720
17/12/24	16:04:14	425	€ 12.7720
17/12/24	16:04:20	425	€ 12.7700
17/12/24	16:04:38	1,345	€ 12.7660
17/12/24	16:05:00	1,480	€ 12.7640
17/12/24	16:05:00	149	€ 12.7640
17/12/24	16:05:04	382	€ 12.7600
17/12/24	16:05:06	192	€ 12.7580
17/12/24	16:05:11	382	€ 12.7560
17/12/24	16:05:26	1,433	€ 12.7580
17/12/24	16:06:31	3,970	€ 12.7660
17/12/24	16:06:45	1,617	€ 12.7640
17/12/24	16:06:45	510	€ 12.7640
17/12/24	16:06:45	210	€ 12.7640
17/12/24	16:06:45	1,338	€ 12.7640
17/12/24	16:06:55	489	€ 12.7640

17/12/24	16:07:01	229	€ 12.7660
17/12/24	16:07:01	620	€ 12.7660
17/12/24	16:07:01	191	€ 12.7660
17/12/24	16:07:03	191	€ 12.7640
17/12/24	16:07:30	1,816	€ 12.7660
17/12/24	16:07:30	765	€ 12.7660
17/12/24	16:08:27	2,580	€ 12.7660
17/12/24	16:08:53	1,812	€ 12.7660
17/12/24	16:08:53	1,000	€ 12.7660
17/12/24	16:08:53	437	€ 12.7660
17/12/24	16:08:53	808	€ 12.7660
17/12/24	16:08:53	495	€ 12.7660
17/12/24	16:08:53	417	€ 12.7660
17/12/24	16:09:30	292	€ 12.7640
17/12/24	16:09:33	268	€ 12.7640
17/12/24	16:09:33	2,295	€ 12.7640
17/12/24	16:09:33	545	€ 12.7640
17/12/24	16:09:33	220	€ 12.7640
17/12/24	16:09:33	458	€ 12.7640
17/12/24	16:09:33	31	€ 12.7640
17/12/24	16:09:57	172	€ 12.7700
17/12/24	16:09:59	165	€ 12.7700
17/12/24	16:10:01	162	€ 12.7700
17/12/24	16:10:08	346	€ 12.7740
17/12/24	16:10:08	206	€ 12.7740
17/12/24	16:10:10	158	€ 12.7720
17/12/24	16:10:12	157	€ 12.7720
17/12/24	16:10:14	158	€ 12.7720
17/12/24	16:10:14	3,232	€ 12.7700
17/12/24	16:10:15	553	€ 12.7700
17/12/24	16:10:15	696	€ 12.7700
17/12/24	16:10:15	950	€ 12.7700
17/12/24	16:10:15	482	€ 12.7700
17/12/24	16:11:09	5,234	€ 12.7660
17/12/24	16:11:09	2,841	€ 12.7660
17/12/24	16:11:09	1,136	€ 12.7660
17/12/24	16:11:09	4,332	€ 12.7660
17/12/24	16:11:26	455	€ 12.7700
17/12/24	16:11:26	543	€ 12.7700
17/12/24	16:11:26	659	€ 12.7700
17/12/24	16:11:47	1,262	€ 12.7700
17/12/24	16:11:48	473	€ 12.7700
17/12/24	16:11:49	158	€ 12.7700
17/12/24	16:11:57	710	€ 12.7700
17/12/24	16:12:07	509	€ 12.7660
17/12/24	16:12:21	990	€ 12.7640

17/12/24	16:13:29	3,690	€ 12.7700
17/12/24	16:13:32	268	€ 12.7700
17/12/24	16:13:38	483	€ 12.7700
17/12/24	16:13:38	1,160	€ 12.7700
17/12/24	16:13:38	600	€ 12.7700
17/12/24	16:13:39	268	€ 12.7700
17/12/24	16:14:01	1,026	€ 12.7700
17/12/24	16:14:02	631	€ 12.7700
17/12/24	16:15:01	2,150	€ 12.7700
17/12/24	16:16:05	1,177	€ 12.7820
17/12/24	16:16:05	1,277	€ 12.7820
17/12/24	16:16:05	1,300	€ 12.7820
17/12/24	16:16:05	533	€ 12.7820
17/12/24	16:16:05	543	€ 12.7820
17/12/24	16:16:05	850	€ 12.7820
17/12/24	16:16:44	2,697	€ 12.7820
17/12/24	16:16:44	860	€ 12.7820
17/12/24	16:16:44	1,300	€ 12.7820
17/12/24	16:16:44	228	€ 12.7820
17/12/24	16:16:48	409	€ 12.7800
17/12/24	16:16:48	327	€ 12.7800
17/12/24	16:17:13	1,310	€ 12.7760
17/12/24	16:17:13	536	€ 12.7760
17/12/24	16:17:30	1,346	€ 12.7760
17/12/24	16:18:08	1,964	€ 12.7760
17/12/24	16:18:13	1,391	€ 12.7760
17/12/24	16:18:23	819	€ 12.7760
17/12/24	16:18:49	302	€ 12.7800
17/12/24	16:18:49	1,311	€ 12.7800
17/12/24	16:19:19	3,297	€ 12.7820
17/12/24	16:19:26	328	€ 12.7820
17/12/24	16:19:31	654	€ 12.7820
17/12/24	16:20:03	145	€ 12.7820
17/12/24	16:20:52	2,373	€ 12.7880
17/12/24	16:21:58	2,983	€ 12.7920
17/12/24	16:22:40	5,100	€ 12.7920
17/12/24	16:22:40	693	€ 12.7920
17/12/24	16:23:02	915	€ 12.7900
17/12/24	16:23:02	4,524	€ 12.7900
17/12/24	16:23:02	2,524	€ 12.7900
17/12/24	16:23:02	1,116	€ 12.7900
17/12/24	16:23:02	7	€ 12.7900
17/12/24	16:23:05	178	€ 12.7880
17/12/24	16:23:18	31	€ 12.7880
18/12/24	08:00:15	312	€ 12.8700
18/12/24	08:00:15	1,060	€ 12.8660

18/12/24	08:00:16	549	€ 12.8620
18/12/24	08:00:18	310	€ 12.8620
18/12/24	08:00:25	653	€ 12.8600
18/12/24	08:00:25	518	€ 12.8580
18/12/24	08:00:28	1,009	€ 12.8540
18/12/24	08:00:28	500	€ 12.8540
18/12/24	08:00:28	220	€ 12.8540
18/12/24	08:00:28	785	€ 12.8540
18/12/24	08:01:02	690	€ 12.8660
18/12/24	08:01:02	865	€ 12.8660
18/12/24	08:01:03	311	€ 12.8540
18/12/24	08:01:21	807	€ 12.8660
18/12/24	08:01:21	500	€ 12.8660
18/12/24	08:01:21	656	€ 12.8660
18/12/24	08:01:34	1,140	€ 12.8620
18/12/24	08:01:34	807	€ 12.8620
18/12/24	08:01:39	1,497	€ 12.8600
18/12/24	08:02:11	689	€ 12.8700
18/12/24	08:02:11	64	€ 12.8700
18/12/24	08:02:11	1,271	€ 12.8700
18/12/24	08:02:11	712	€ 12.8700
18/12/24	08:02:14	1,115	€ 12.8700
18/12/24	08:02:14	212	€ 12.8700
18/12/24	08:02:26	306	€ 12.8720
18/12/24	08:02:32	166	€ 12.8760
18/12/24	08:02:32	119	€ 12.8760
18/12/24	08:02:33	207	€ 12.8760
18/12/24	08:02:34	208	€ 12.8760
18/12/24	08:02:34	1,378	€ 12.8700
18/12/24	08:02:34	2,281	€ 12.8700
18/12/24	08:02:34	1,778	€ 12.8660
18/12/24	08:02:47	500	€ 12.8660
18/12/24	08:02:47	170	€ 12.8660
18/12/24	08:03:05	184	€ 12.8680
18/12/24	08:03:05	132	€ 12.8680
18/12/24	08:03:13	76	€ 12.8680
18/12/24	08:03:13	500	€ 12.8700
18/12/24	08:03:13	365	€ 12.8720
18/12/24	08:03:13	267	€ 12.8720
18/12/24	08:03:13	359	€ 12.8720
18/12/24	08:03:13	93	€ 12.8720
18/12/24	08:03:14	207	€ 12.8720
18/12/24	08:03:15	207	€ 12.8700
18/12/24	08:03:16	149	€ 12.8700
18/12/24	08:03:16	58	€ 12.8700
18/12/24	08:03:17	76	€ 12.8680

18/12/24	08:03:21	359	€ 12.8720
18/12/24	08:03:21	490	€ 12.8720
18/12/24	08:03:21	113	€ 12.8720
18/12/24	08:03:24	859	€ 12.8660
18/12/24	08:03:24	500	€ 12.8620
18/12/24	08:03:24	171	€ 12.8620
18/12/24	08:03:37	159	€ 12.8660
18/12/24	08:03:41	285	€ 12.8660
18/12/24	08:03:43	518	€ 12.8700
18/12/24	08:03:43	397	€ 12.8700
18/12/24	08:03:43	352	€ 12.8700
18/12/24	08:03:44	220	€ 12.8680
18/12/24	08:03:44	324	€ 12.8680
18/12/24	08:03:44	362	€ 12.8680
18/12/24	08:03:44	353	€ 12.8680
18/12/24	08:03:44	265	€ 12.8680
18/12/24	08:03:45	207	€ 12.8680
18/12/24	08:03:46	13	€ 12.8680
18/12/24	08:03:46	195	€ 12.8680
18/12/24	08:04:03	521	€ 12.8720
18/12/24	08:04:03	600	€ 12.8720
18/12/24	08:04:03	220	€ 12.8720
18/12/24	08:04:03	383	€ 12.8720
18/12/24	08:04:03	245	€ 12.8720
18/12/24	08:04:03	396	€ 12.8720
18/12/24	08:04:06	243	€ 12.8720
18/12/24	08:04:06	363	€ 12.8720
18/12/24	08:04:06	220	€ 12.8720
18/12/24	08:04:06	392	€ 12.8720
18/12/24	08:04:06	525	€ 12.8720
18/12/24	08:04:07	248	€ 12.8720
18/12/24	08:04:08	208	€ 12.8720
18/12/24	08:04:10	487	€ 12.8660
18/12/24	08:04:10	1,881	€ 12.8660
18/12/24	08:04:29	27	€ 12.8660
18/12/24	08:04:32	2,000	€ 12.8720
18/12/24	08:04:35	10	€ 12.8720
18/12/24	08:04:37	1,610	€ 12.8760
18/12/24	08:04:40	245	€ 12.8760
18/12/24	08:04:40	297	€ 12.8760
18/12/24	08:04:46	1,325	€ 12.8780
18/12/24	08:04:47	207	€ 12.8780
18/12/24	08:04:48	208	€ 12.8780
18/12/24	08:04:49	207	€ 12.8780
18/12/24	08:04:50	207	€ 12.8780
18/12/24	08:04:51	208	€ 12.8780

18/12/24	08:04:52	207	€ 12.8780
18/12/24	08:04:52	3,314	€ 12.8720
18/12/24	08:04:52	1,111	€ 12.8720
18/12/24	08:05:13	2,000	€ 12.8700
18/12/24	08:05:13	2,151	€ 12.8700
18/12/24	08:05:14	139	€ 12.8700
18/12/24	08:05:15	664	€ 12.8700
18/12/24	08:05:15	1,322	€ 12.8660
18/12/24	08:05:15	2,617	€ 12.8640
18/12/24	08:05:15	500	€ 12.8640
18/12/24	08:05:15	262	€ 12.8640
18/12/24	08:05:15	365	€ 12.8640
18/12/24	08:05:15	560	€ 12.8640
18/12/24	08:05:15	571	€ 12.8640
18/12/24	08:05:15	119	€ 12.8640
18/12/24	08:06:03	1,233	€ 12.8720
18/12/24	08:06:03	328	€ 12.8700
18/12/24	08:06:03	650	€ 12.8700
18/12/24	08:06:03	404	€ 12.8700
18/12/24	08:06:03	78	€ 12.8700
18/12/24	08:06:30	3,719	€ 12.8660
18/12/24	08:07:00	3,500	€ 12.8660
18/12/24	08:07:00	1,094	€ 12.8660
18/12/24	08:07:00	1,006	€ 12.8660
18/12/24	08:07:00	94	€ 12.8660
18/12/24	08:07:00	4,988	€ 12.8660
18/12/24	08:07:13	191	€ 12.8600
18/12/24	08:07:23	491	€ 12.8540
18/12/24	08:07:24	2,500	€ 12.8540
18/12/24	08:07:37	142	€ 12.8540
18/12/24	08:07:37	112	€ 12.8540
18/12/24	08:08:09	1	€ 12.8540
18/12/24	08:08:09	356	€ 12.8540
18/12/24	08:08:09	986	€ 12.8540
18/12/24	08:08:33	2,246	€ 12.8500
18/12/24	08:08:34	959	€ 12.8500
18/12/24	08:08:57	43	€ 12.8520
18/12/24	08:09:22	347	€ 12.8540
18/12/24	08:09:22	616	€ 12.8540
18/12/24	08:09:22	359	€ 12.8540
18/12/24	08:09:22	357	€ 12.8540
18/12/24	08:09:22	386	€ 12.8540
18/12/24	08:09:22	342	€ 12.8540
18/12/24	08:09:23	94	€ 12.8540
18/12/24	08:09:25	373	€ 12.8540
18/12/24	08:09:25	363	€ 12.8540

18/12/24	08:09:26	354	€ 12.8540
18/12/24	08:09:26	36	€ 12.8540
18/12/24	08:09:27	22	€ 12.8540
18/12/24	08:09:30	7	€ 12.8540
18/12/24	08:09:44	1,848	€ 12.8500
18/12/24	08:09:45	77	€ 12.8500
18/12/24	08:09:45	650	€ 12.8500
18/12/24	08:09:45	1,006	€ 12.8500
18/12/24	08:09:45	358	€ 12.8500
18/12/24	08:09:45	623	€ 12.8500
18/12/24	08:09:45	32	€ 12.8500
18/12/24	08:09:46	166	€ 12.8500
18/12/24	08:09:47	167	€ 12.8500
18/12/24	08:09:48	166	€ 12.8500
18/12/24	08:09:51	500	€ 12.8520
18/12/24	08:10:00	621	€ 12.8540
18/12/24	08:10:01	1,061	€ 12.8560
18/12/24	08:10:02	181	€ 12.8560
18/12/24	08:10:03	181	€ 12.8560
18/12/24	08:10:04	181	€ 12.8560
18/12/24	08:10:05	181	€ 12.8560
18/12/24	08:10:09	621	€ 12.8600
18/12/24	08:10:10	286	€ 12.8600
18/12/24	08:10:11	181	€ 12.8600
18/12/24	08:10:12	99	€ 12.8600
18/12/24	08:10:14	263	€ 12.8620
18/12/24	08:10:14	181	€ 12.8620
18/12/24	08:10:15	170	€ 12.8620
18/12/24	08:10:16	192	€ 12.8620
18/12/24	08:10:35	10	€ 12.8580
18/12/24	08:10:41	40	€ 12.8600
18/12/24	08:10:41	1,006	€ 12.8600
18/12/24	08:10:41	583	€ 12.8600
18/12/24	08:10:41	1,012	€ 12.8600
18/12/24	08:10:41	367	€ 12.8600
18/12/24	08:10:41	378	€ 12.8600
18/12/24	08:10:41	398	€ 12.8600
18/12/24	08:10:41	548	€ 12.8600
18/12/24	08:10:41	42	€ 12.8580
18/12/24	08:10:47	1,922	€ 12.8560
18/12/24	08:10:49	1,503	€ 12.8560
18/12/24	08:11:01	333	€ 12.8600
18/12/24	08:11:02	26	€ 12.8600
18/12/24	08:11:02	155	€ 12.8600
18/12/24	08:11:03	181	€ 12.8600
18/12/24	08:11:04	10	€ 12.8600

18/12/24	08:11:04	171	€ 12.8600
18/12/24	08:11:05	180	€ 12.8580
18/12/24	08:11:06	181	€ 12.8580
18/12/24	08:11:07	181	€ 12.8580
18/12/24	08:11:09	89	€ 12.8580
18/12/24	08:11:11	417	€ 12.8580
18/12/24	08:11:11	218	€ 12.8580
18/12/24	08:11:13	34	€ 12.8580
18/12/24	08:11:13	327	€ 12.8580
18/12/24	08:11:14	181	€ 12.8580
18/12/24	08:11:15	181	€ 12.8580
18/12/24	08:11:15	2,351	€ 12.8540
18/12/24	08:11:15	566	€ 12.8540
18/12/24	08:11:15	401	€ 12.8540
18/12/24	08:11:15	627	€ 12.8540
18/12/24	08:11:15	298	€ 12.8540
18/12/24	08:11:38	658	€ 12.8500
18/12/24	08:11:38	675	€ 12.8500
18/12/24	08:11:38	550	€ 12.8500
18/12/24	08:11:43	1,419	€ 12.8500
18/12/24	08:11:43	490	€ 12.8500
18/12/24	08:11:43	500	€ 12.8500
18/12/24	08:11:43	35	€ 12.8500
18/12/24	08:11:51	500	€ 12.8440
18/12/24	08:11:51	500	€ 12.8440
18/12/24	08:11:51	168	€ 12.8440
18/12/24	08:11:51	168	€ 12.8440
18/12/24	08:11:51	600	€ 12.8440
18/12/24	08:11:51	93	€ 12.8440
18/12/24	08:11:51	3,372	€ 12.8400
18/12/24	08:11:51	500	€ 12.8400
18/12/24	08:11:51	2,872	€ 12.8400
18/12/24	08:12:20	2,673	€ 12.8380
18/12/24	08:12:24	2,778	€ 12.8360
18/12/24	08:12:24	500	€ 12.8360
18/12/24	08:12:24	1,006	€ 12.8360
18/12/24	08:12:24	365	€ 12.8360
18/12/24	08:12:24	371	€ 12.8360
18/12/24	08:12:24	447	€ 12.8360
18/12/24	08:12:24	987	€ 12.8360
18/12/24	08:12:54	1,596	€ 12.8340
18/12/24	08:13:06	1,757	€ 12.8300
18/12/24	08:13:06	1,006	€ 12.8300
18/12/24	08:13:06	368	€ 12.8300
18/12/24	08:13:06	350	€ 12.8300
18/12/24	08:13:06	168	€ 12.8300

18/12/24	08:13:06	1,492	€ 12.8300
18/12/24	08:13:07	155	€ 12.8300
18/12/24	08:13:39	1,760	€ 12.8300
18/12/24	08:13:39	347	€ 12.8300
18/12/24	08:13:39	377	€ 12.8300
18/12/24	08:13:40	348	€ 12.8280
18/12/24	08:13:41	343	€ 12.8280
18/12/24	08:13:43	255	€ 12.8280
18/12/24	08:13:43	638	€ 12.8260
18/12/24	08:13:43	30	€ 12.8260
18/12/24	08:13:43	140	€ 12.8260
18/12/24	08:13:43	528	€ 12.8280
18/12/24	08:13:55	533	€ 12.8280
18/12/24	08:14:20	349	€ 12.8340
18/12/24	08:14:21	438	€ 12.8340
18/12/24	08:14:22	1	€ 12.8340
18/12/24	08:14:22	1	€ 12.8340
18/12/24	08:14:22	1	€ 12.8340
18/12/24	08:14:22	512	€ 12.8340
18/12/24	08:14:23	27	€ 12.8340
18/12/24	08:14:24	500	€ 12.8340
18/12/24	08:14:24	351	€ 12.8340
18/12/24	08:14:30	154	€ 12.8300
18/12/24	08:14:30	2,439	€ 12.8300
18/12/24	08:14:30	490	€ 12.8300
18/12/24	08:14:30	560	€ 12.8300
18/12/24	08:14:30	663	€ 12.8300
18/12/24	08:14:30	412	€ 12.8300
18/12/24	08:14:30	380	€ 12.8300
18/12/24	08:14:30	543	€ 12.8300
18/12/24	08:14:30	312	€ 12.8300
18/12/24	08:14:50	259	€ 12.8280
18/12/24	08:14:50	270	€ 12.8280
18/12/24	08:15:15	500	€ 12.8300
18/12/24	08:15:15	1,607	€ 12.8300
18/12/24	08:15:15	490	€ 12.8300
18/12/24	08:15:15	500	€ 12.8300
18/12/24	08:15:15	432	€ 12.8300
18/12/24	08:15:30	1,080	€ 12.8280
18/12/24	08:15:30	393	€ 12.8280
18/12/24	08:15:30	391	€ 12.8280
18/12/24	08:15:48	1,763	€ 12.8300
18/12/24	08:16:10	366	€ 12.8300
18/12/24	08:16:20	778	€ 12.8340
18/12/24	08:16:25	846	€ 12.8340
18/12/24	08:16:25	867	€ 12.8340

18/12/24	08:16:25	26	€ 12.8340
18/12/24	08:16:48	72	€ 12.8460
18/12/24	08:17:07	1,434	€ 12.8460
18/12/24	08:17:20	1,064	€ 12.8480
18/12/24	08:17:22	259	€ 12.8480
18/12/24	08:17:22	15	€ 12.8480
18/12/24	08:17:25	412	€ 12.8500
18/12/24	08:17:27	275	€ 12.8500
18/12/24	08:17:28	402	€ 12.8460
18/12/24	08:17:28	1,841	€ 12.8460
18/12/24	08:17:28	500	€ 12.8460
18/12/24	08:17:28	642	€ 12.8460
18/12/24	08:17:28	392	€ 12.8460
18/12/24	08:17:28	91	€ 12.8460
18/12/24	08:17:28	383	€ 12.8460
18/12/24	08:17:38	599	€ 12.8440
18/12/24	08:17:48	343	€ 12.8440
18/12/24	08:18:06	159	€ 12.8440
18/12/24	08:18:08	275	€ 12.8460
18/12/24	08:18:10	131	€ 12.8460
18/12/24	08:18:10	144	€ 12.8460
18/12/24	08:18:12	275	€ 12.8460
18/12/24	08:18:14	274	€ 12.8460
18/12/24	08:18:16	275	€ 12.8460
18/12/24	08:18:18	274	€ 12.8460
18/12/24	08:18:23	689	€ 12.8480
18/12/24	08:18:25	274	€ 12.8480
18/12/24	08:18:27	275	€ 12.8480
18/12/24	08:18:28	420	€ 12.8460
18/12/24	08:18:28	2,569	€ 12.8460
18/12/24	08:18:44	1,642	€ 12.8460
18/12/24	08:18:48	3,074	€ 12.8440
18/12/24	08:18:48	827	€ 12.8440
18/12/24	08:18:48	750	€ 12.8440
18/12/24	08:18:48	349	€ 12.8440
18/12/24	08:18:48	906	€ 12.8440
18/12/24	08:18:48	355	€ 12.8440
18/12/24	08:18:48	356	€ 12.8440
18/12/24	08:18:49	118	€ 12.8440
18/12/24	08:18:49	401	€ 12.8440
18/12/24	08:18:49	238	€ 12.8440
18/12/24	08:19:56	213	€ 12.8460
18/12/24	08:19:58	275	€ 12.8460
18/12/24	08:20:00	274	€ 12.8460
18/12/24	08:20:02	224	€ 12.8460
18/12/24	08:20:04	224	€ 12.8460

18/12/24	08:20:06	177	€ 12.8460
18/12/24	08:20:06	46	€ 12.8460
18/12/24	08:20:08	224	€ 12.8460
18/12/24	08:20:09	1,956	€ 12.8440
18/12/24	08:20:09	1,006	€ 12.8420
18/12/24	08:20:09	198	€ 12.8420
18/12/24	08:20:09	550	€ 12.8420
18/12/24	08:20:09	600	€ 12.8440
18/12/24	08:20:09	356	€ 12.8440
18/12/24	08:20:52	139	€ 12.8420
18/12/24	08:20:52	114	€ 12.8420
18/12/24	08:21:02	753	€ 12.8440
18/12/24	08:21:02	114	€ 12.8440
18/12/24	08:21:02	196	€ 12.8440
18/12/24	08:21:03	169	€ 12.8440
18/12/24	08:21:05	223	€ 12.8440
18/12/24	08:21:07	223	€ 12.8420
18/12/24	08:21:09	224	€ 12.8420
18/12/24	08:21:11	223	€ 12.8420
18/12/24	08:21:12	1,504	€ 12.8400
18/12/24	08:21:12	627	€ 12.8400
18/12/24	08:21:12	393	€ 12.8400
18/12/24	08:21:12	500	€ 12.8400
18/12/24	08:21:12	361	€ 12.8400
18/12/24	08:21:12	383	€ 12.8400
18/12/24	08:21:12	879	€ 12.8400
18/12/24	08:21:32	207	€ 12.8380
18/12/24	08:21:32	354	€ 12.8380
18/12/24	08:21:35	1,279	€ 12.8380
18/12/24	08:21:35	742	€ 12.8380
18/12/24	08:21:35	259	€ 12.8380
18/12/24	08:21:35	134	€ 12.8380
18/12/24	08:21:35	193	€ 12.8380
18/12/24	08:22:09	1,194	€ 12.8400
18/12/24	08:22:20	1,029	€ 12.8400
18/12/24	08:22:35	1,226	€ 12.8360
18/12/24	08:22:35	393	€ 12.8360
18/12/24	08:22:35	772	€ 12.8360
18/12/24	08:23:13	123	€ 12.8440
18/12/24	08:23:22	2,105	€ 12.8500
18/12/24	08:23:31	1,008	€ 12.8540
18/12/24	08:23:33	224	€ 12.8540
18/12/24	08:23:46	387	€ 12.8560
18/12/24	08:23:59	1,611	€ 12.8560
18/12/24	08:24:02	10	€ 12.8600
18/12/24	08:24:02	1,240	€ 12.8600

18/12/24	08:24:09	456	€ 12.8600
18/12/24	08:24:13	775	€ 12.8620
18/12/24	08:24:15	224	€ 12.8620
18/12/24	08:24:17	223	€ 12.8620
18/12/24	08:24:19	224	€ 12.8620
18/12/24	08:24:21	224	€ 12.8620
18/12/24	08:24:23	223	€ 12.8620
18/12/24	08:24:25	224	€ 12.8620
18/12/24	08:24:27	224	€ 12.8620
18/12/24	08:24:41	1,568	€ 12.8660
18/12/24	08:24:43	223	€ 12.8660
18/12/24	08:24:45	224	€ 12.8660
18/12/24	08:24:47	224	€ 12.8660
18/12/24	08:24:49	223	€ 12.8660
18/12/24	08:24:51	224	€ 12.8660
18/12/24	08:24:59	393	€ 12.8660
18/12/24	08:25:00	614	€ 12.8660
18/12/24	08:25:02	216	€ 12.8660
18/12/24	08:25:04	18	€ 12.8680
18/12/24	08:25:04	200	€ 12.8680
18/12/24	08:25:06	217	€ 12.8680
18/12/24	08:25:08	216	€ 12.8680
18/12/24	08:25:10	177	€ 12.8680
18/12/24	08:25:10	40	€ 12.8680
18/12/24	08:25:12	216	€ 12.8680
18/12/24	08:25:14	216	€ 12.8680
18/12/24	08:25:16	218	€ 12.8700
18/12/24	08:25:22	400	€ 12.8720
18/12/24	08:25:22	142	€ 12.8720
18/12/24	08:25:24	327	€ 12.8760
18/12/24	08:25:26	216	€ 12.8760
18/12/24	08:25:28	216	€ 12.8760
18/12/24	08:25:30	217	€ 12.8760
18/12/24	08:25:32	217	€ 12.8760
18/12/24	08:25:34	216	€ 12.8760
18/12/24	08:25:36	216	€ 12.8760
18/12/24	08:25:38	216	€ 12.8760
18/12/24	08:25:43	543	€ 12.8800
18/12/24	08:25:45	217	€ 12.8800
18/12/24	08:25:56	1,193	€ 12.8840
18/12/24	08:25:59	325	€ 12.8840
18/12/24	08:26:02	980	€ 12.8820
18/12/24	08:26:10	135	€ 12.8860
18/12/24	08:26:10	76	€ 12.8860
18/12/24	08:26:12	216	€ 12.8860
18/12/24	08:26:14	218	€ 12.8860

18/12/24	08:26:19	542	€ 12.8880
18/12/24	08:26:20	2,089	€ 12.8860
18/12/24	08:26:20	355	€ 12.8860
18/12/24	08:26:20	389	€ 12.8860
18/12/24	08:26:20	202	€ 12.8860
18/12/24	08:26:28	200	€ 12.8860
18/12/24	08:26:42	1,744	€ 12.8860
18/12/24	08:26:42	1,006	€ 12.8860
18/12/24	08:26:42	5	€ 12.8860
18/12/24	08:27:02	2,681	€ 12.8820
18/12/24	08:27:13	674	€ 12.8820
18/12/24	08:27:13	889	€ 12.8820
18/12/24	08:27:56	176	€ 12.8800
18/12/24	08:27:56	81	€ 12.8800
18/12/24	08:27:57	922	€ 12.8780
18/12/24	08:27:58	576	€ 12.8780
18/12/24	08:28:12	233	€ 12.8800
18/12/24	08:28:17	100	€ 12.8800
18/12/24	08:28:21	875	€ 12.8820
18/12/24	08:28:23	216	€ 12.8820
18/12/24	08:28:25	217	€ 12.8820
18/12/24	08:28:27	192	€ 12.8820
18/12/24	08:28:38	230	€ 12.8820
18/12/24	08:28:39	985	€ 12.8840
18/12/24	08:28:42	41	€ 12.8860
18/12/24	08:28:42	338	€ 12.8860
18/12/24	08:28:42	55	€ 12.8860
18/12/24	08:28:44	217	€ 12.8860
18/12/24	08:28:46	159	€ 12.8860
18/12/24	08:28:46	57	€ 12.8860
18/12/24	08:28:48	216	€ 12.8860
18/12/24	08:28:50	161	€ 12.8860
18/12/24	08:28:50	56	€ 12.8860
18/12/24	08:28:52	216	€ 12.8860
18/12/24	08:28:57	363	€ 12.8860
18/12/24	08:28:57	178	€ 12.8860
18/12/24	08:29:03	366	€ 12.8860
18/12/24	08:29:03	285	€ 12.8860
18/12/24	08:29:05	215	€ 12.8860
18/12/24	08:29:07	181	€ 12.8860
18/12/24	08:29:07	35	€ 12.8860
18/12/24	08:29:07	2,717	€ 12.8820
18/12/24	08:29:08	701	€ 12.8820
18/12/24	08:29:08	500	€ 12.8820
18/12/24	08:29:08	269	€ 12.8820
18/12/24	08:29:08	378	€ 12.8800

18/12/24	08:29:51	192	€ 12.8780
18/12/24	08:29:53	217	€ 12.8780
18/12/24	08:30:01	1,834	€ 12.8760
18/12/24	08:30:01	1,006	€ 12.8760
18/12/24	08:30:01	718	€ 12.8760
18/12/24	08:30:01	339	€ 12.8760
18/12/24	08:30:01	395	€ 12.8760
18/12/24	08:30:01	562	€ 12.8760
18/12/24	08:30:01	383	€ 12.8760
18/12/24	08:30:32	500	€ 12.8760
18/12/24	08:31:00	533	€ 12.8820
18/12/24	08:31:04	370	€ 12.8880
18/12/24	08:31:06	184	€ 12.8880
18/12/24	08:31:08	116	€ 12.8880
18/12/24	08:31:08	68	€ 12.8880
18/12/24	08:31:08	400	€ 12.8860
18/12/24	08:31:09	346	€ 12.8860
18/12/24	08:31:17	600	€ 12.8860
18/12/24	08:31:17	181	€ 12.8860
18/12/24	08:31:24	469	€ 12.8860
18/12/24	08:31:25	339	€ 12.8860
18/12/24	08:31:25	348	€ 12.8860
18/12/24	08:31:39	166	€ 12.8900
18/12/24	08:31:40	538	€ 12.8860
18/12/24	08:31:56	750	€ 12.8900
18/12/24	08:31:56	220	€ 12.8900
18/12/24	08:31:56	52	€ 12.8900
18/12/24	08:31:58	183	€ 12.8900
18/12/24	08:32:25	1,693	€ 12.8920
18/12/24	08:32:32	348	€ 12.8960
18/12/24	08:32:32	349	€ 12.8960
18/12/24	08:32:32	586	€ 12.8960
18/12/24	08:32:32	151	€ 12.8960
18/12/24	08:32:34	184	€ 12.8960
18/12/24	08:32:36	37	€ 12.8960
18/12/24	08:32:36	146	€ 12.8960
18/12/24	08:32:38	184	€ 12.8960
18/12/24	08:32:40	184	€ 12.8960
18/12/24	08:32:42	59	€ 12.8960
18/12/24	08:32:42	124	€ 12.8960
18/12/24	08:32:44	185	€ 12.8960
18/12/24	08:32:46	184	€ 12.8960
18/12/24	08:32:47	2,973	€ 12.8940
18/12/24	08:32:48	33	€ 12.8940
18/12/24	08:32:48	500	€ 12.8940
18/12/24	08:32:48	750	€ 12.8940

18/12/24	08:32:48	1,006	€ 12.8940
18/12/24	08:32:48	74	€ 12.8940
18/12/24	08:33:30	1,302	€ 12.8940
18/12/24	08:33:30	610	€ 12.8920
18/12/24	08:33:30	1,133	€ 12.8920
18/12/24	08:33:31	717	€ 12.8920
18/12/24	08:33:31	500	€ 12.8920
18/12/24	08:33:31	823	€ 12.8920
18/12/24	08:33:31	309	€ 12.8920
18/12/24	08:33:31	99	€ 12.8920
18/12/24	08:33:31	374	€ 12.8920
18/12/24	08:33:31	40	€ 12.8920
18/12/24	08:33:34	180	€ 12.8900
18/12/24	08:33:55	1,290	€ 12.8920
18/12/24	08:34:45	500	€ 12.8980
18/12/24	08:34:45	1,589	€ 12.8980
18/12/24	08:34:45	500	€ 12.8980
18/12/24	08:34:45	531	€ 12.8980
18/12/24	08:34:45	393	€ 12.8980
18/12/24	08:34:45	1,006	€ 12.8980
18/12/24	08:34:45	405	€ 12.8980
18/12/24	08:34:55	2,325	€ 12.8940
18/12/24	08:34:55	1,201	€ 12.8940
18/12/24	08:34:56	1,340	€ 12.8940
18/12/24	08:34:56	500	€ 12.8940
18/12/24	08:34:56	558	€ 12.8940
18/12/24	08:34:56	324	€ 12.8940
18/12/24	08:35:11	2,253	€ 12.8920
18/12/24	08:35:16	500	€ 12.8920
18/12/24	08:35:16	14	€ 12.8920
18/12/24	08:35:16	343	€ 12.8920
18/12/24	08:35:16	302	€ 12.8920
18/12/24	08:35:40	1,548	€ 12.8920
18/12/24	08:35:41	1,270	€ 12.8920
18/12/24	08:35:41	600	€ 12.8900
18/12/24	08:35:41	103	€ 12.8920
18/12/24	08:35:44	846	€ 12.8880
18/12/24	08:35:44	1,665	€ 12.8880
18/12/24	08:36:59	902	€ 12.8920
18/12/24	08:37:03	2,658	€ 12.8920
18/12/24	08:37:03	650	€ 12.8920
18/12/24	08:37:03	402	€ 12.8920
18/12/24	08:37:03	270	€ 12.8920
18/12/24	08:37:11	1,059	€ 12.8920
18/12/24	08:37:40	1,392	€ 12.8920
18/12/24	08:37:40	3,181	€ 12.8920

18/12/24	08:37:40	119	€ 12.8920
18/12/24	08:37:49	347	€ 12.8920
18/12/24	08:37:50	500	€ 12.8920
18/12/24	08:37:50	346	€ 12.8920
18/12/24	08:37:50	500	€ 12.8920
18/12/24	08:37:50	504	€ 12.8920
18/12/24	08:38:10	3,183	€ 12.8920
18/12/24	08:38:11	872	€ 12.8920
18/12/24	08:38:11	1,959	€ 12.8920
18/12/24	08:38:11	421	€ 12.8920
18/12/24	08:38:13	387	€ 12.8920
18/12/24	08:39:04	1,124	€ 12.8920
18/12/24	08:39:05	820	€ 12.8920
18/12/24	08:39:05	393	€ 12.8920
18/12/24	08:39:05	500	€ 12.8920
18/12/24	08:39:05	372	€ 12.8920
18/12/24	08:39:36	2,202	€ 12.8920
18/12/24	08:40:09	2,600	€ 12.8920
18/12/24	08:40:09	600	€ 12.8920
18/12/24	08:40:09	400	€ 12.8920
18/12/24	08:40:09	594	€ 12.8920
18/12/24	08:40:16	168	€ 12.8920
18/12/24	08:40:16	999	€ 12.8920
18/12/24	08:40:16	513	€ 12.8920
18/12/24	08:40:31	500	€ 12.8920
18/12/24	08:40:31	184	€ 12.8920
18/12/24	08:40:48	1,156	€ 12.8880
18/12/24	08:41:43	500	€ 12.8920
18/12/24	08:41:43	206	€ 12.8920
18/12/24	08:41:43	206	€ 12.8920
18/12/24	08:41:59	1,918	€ 12.8860
18/12/24	08:42:00	500	€ 12.8860
18/12/24	08:42:00	469	€ 12.8860
18/12/24	08:42:00	566	€ 12.8860
18/12/24	08:42:00	543	€ 12.8860
18/12/24	08:42:00	183	€ 12.8860
18/12/24	08:42:33	500	€ 12.8860
18/12/24	08:42:33	1,151	€ 12.8860
18/12/24	08:42:45	200	€ 12.8860
18/12/24	08:42:47	500	€ 12.8860
18/12/24	08:42:47	920	€ 12.8860
18/12/24	08:42:47	609	€ 12.8860
18/12/24	08:43:01	500	€ 12.8860
18/12/24	08:43:01	90	€ 12.8860
18/12/24	08:43:01	500	€ 12.8860
18/12/24	08:43:01	575	€ 12.8860

18/12/24	08:43:01	230	€ 12.8860
18/12/24	08:43:08	1,271	€ 12.8820
18/12/24	08:43:08	1,258	€ 12.8820
18/12/24	08:43:08	500	€ 12.8820
18/12/24	08:43:08	560	€ 12.8820
18/12/24	08:43:08	368	€ 12.8820
18/12/24	08:43:08	350	€ 12.8820
18/12/24	08:43:08	59	€ 12.8820
18/12/24	08:43:30	1,159	€ 12.8820
18/12/24	08:43:30	335	€ 12.8820
18/12/24	08:43:30	125	€ 12.8760
18/12/24	08:43:30	250	€ 12.8760
18/12/24	08:43:30	412	€ 12.8760
18/12/24	08:43:30	728	€ 12.8760
18/12/24	08:43:32	216	€ 12.8740
18/12/24	08:43:41	187	€ 12.8720
18/12/24	08:43:41	82	€ 12.8720
18/12/24	08:44:20	100	€ 12.8780
18/12/24	08:44:21	2,086	€ 12.8780
18/12/24	08:44:21	393	€ 12.8780
18/12/24	08:44:21	763	€ 12.8780
18/12/24	08:44:21	62	€ 12.8780
18/12/24	08:44:46	1,546	€ 12.8760
18/12/24	08:45:22	1,950	€ 12.8780
18/12/24	08:45:34	778	€ 12.8780
18/12/24	08:46:00	1,608	€ 12.8780
18/12/24	08:46:00	111	€ 12.8780
18/12/24	08:46:00	1,255	€ 12.8780
18/12/24	08:46:00	332	€ 12.8780
18/12/24	08:46:03	1,777	€ 12.8760
18/12/24	08:46:07	1,487	€ 12.8760
18/12/24	08:46:07	400	€ 12.8740
18/12/24	08:46:07	1,258	€ 12.8760
18/12/24	08:46:07	403	€ 12.8760
18/12/24	08:46:08	451	€ 12.8760
18/12/24	08:46:08	393	€ 12.8760
18/12/24	08:46:08	675	€ 12.8760
18/12/24	08:46:08	406	€ 12.8760
18/12/24	08:46:08	136	€ 12.8760
18/12/24	08:46:40	1,919	€ 12.8720
18/12/24	08:46:40	808	€ 12.8720
18/12/24	08:46:40	393	€ 12.8720
18/12/24	08:46:40	484	€ 12.8720
18/12/24	08:46:59	1,684	€ 12.8700
18/12/24	08:47:05	68	€ 12.8680
18/12/24	08:47:05	716	€ 12.8680

18/12/24	08:47:48	1,729	€ 12.8720
18/12/24	08:47:48	1,161	€ 12.8720
18/12/24	08:48:20	498	€ 12.8700
18/12/24	08:48:25	500	€ 12.8700
18/12/24	08:48:37	16	€ 12.8720
18/12/24	08:48:52	1,000	€ 12.8720
18/12/24	08:49:20	2,105	€ 12.8720
18/12/24	08:49:35	547	€ 12.8700
18/12/24	08:49:35	1,649	€ 12.8700
18/12/24	08:50:41	1,694	€ 12.8660
18/12/24	08:50:41	332	€ 12.8660
18/12/24	08:50:41	332	€ 12.8660
18/12/24	08:50:42	1,258	€ 12.8640
18/12/24	08:50:42	431	€ 12.8660
18/12/24	08:50:42	1,258	€ 12.8660
18/12/24	08:50:42	248	€ 12.8660
18/12/24	08:51:45	229	€ 12.8660
18/12/24	08:52:00	500	€ 12.8660
18/12/24	08:52:00	872	€ 12.8660
18/12/24	08:52:00	236	€ 12.8660
18/12/24	08:52:00	339	€ 12.8660
18/12/24	08:52:00	1,328	€ 12.8660
18/12/24	08:53:04	487	€ 12.8700
18/12/24	08:53:04	515	€ 12.8700
18/12/24	08:53:08	2,353	€ 12.8700
18/12/24	08:53:21	500	€ 12.8700
18/12/24	08:53:21	872	€ 12.8700
18/12/24	08:53:21	245	€ 12.8700
18/12/24	08:53:21	359	€ 12.8700
18/12/24	08:53:21	130	€ 12.8700
18/12/24	08:53:35	2,108	€ 12.8700
18/12/24	08:54:01	318	€ 12.8720
18/12/24	08:54:01	1,088	€ 12.8720
18/12/24	08:54:01	1,258	€ 12.8720
18/12/24	08:54:31	500	€ 12.8700
18/12/24	08:54:31	166	€ 12.8700
18/12/24	08:54:31	384	€ 12.8700
18/12/24	08:54:31	570	€ 12.8700
18/12/24	08:54:31	9	€ 12.8700
18/12/24	08:54:38	835	€ 12.8660
18/12/24	08:54:47	532	€ 12.8620
18/12/24	08:54:58	555	€ 12.8600
18/12/24	08:54:58	74	€ 12.8600
18/12/24	08:54:58	104	€ 12.8600
18/12/24	08:55:13	500	€ 12.8540
18/12/24	08:57:03	500	€ 12.8660

18/12/24	08:57:03	577	€ 12.8660
18/12/24	08:57:04	851	€ 12.8620
18/12/24	08:57:53	500	€ 12.8700
18/12/24	08:57:53	1,744	€ 12.8700
18/12/24	08:57:53	657	€ 12.8700
18/12/24	08:57:56	681	€ 12.8700
18/12/24	08:57:57	300	€ 12.8700
18/12/24	08:58:20	694	€ 12.8720
18/12/24	08:59:20	1,161	€ 12.8860
18/12/24	08:59:20	2,208	€ 12.8860
18/12/24	09:00:21	1,325	€ 12.8820
18/12/24	09:00:41	451	€ 12.8820
18/12/24	09:01:34	1,689	€ 12.8860
18/12/24	09:01:41	327	€ 12.8880
18/12/24	09:01:41	340	€ 12.8880
18/12/24	09:02:05	2,703	€ 12.8860
18/12/24	09:02:05	1,045	€ 12.8860
18/12/24	09:02:05	1,258	€ 12.8860
18/12/24	09:02:05	220	€ 12.8860
18/12/24	09:02:05	667	€ 12.8860
18/12/24	09:02:05	350	€ 12.8860
18/12/24	09:02:05	349	€ 12.8860
18/12/24	09:02:05	353	€ 12.8860
18/12/24	09:02:05	19	€ 12.8860
18/12/24	09:02:05	4,223	€ 12.8860
18/12/24	09:02:24	2,561	€ 12.8860
18/12/24	09:02:24	1,322	€ 12.8860
18/12/24	09:02:29	350	€ 12.8860
18/12/24	09:02:33	1,463	€ 12.8860
18/12/24	09:02:42	846	€ 12.8860
18/12/24	09:02:42	1,237	€ 12.8860
18/12/24	09:04:05	2,661	€ 12.8880
18/12/24	09:04:05	1,308	€ 12.8880
18/12/24	09:04:05	116	€ 12.8860
18/12/24	09:04:06	500	€ 12.8860
18/12/24	09:04:41	458	€ 12.8880
18/12/24	09:04:55	1,649	€ 12.8860
18/12/24	09:04:59	500	€ 12.8860
18/12/24	09:05:30	400	€ 12.8860
18/12/24	09:05:30	1,507	€ 12.8860
18/12/24	09:05:30	500	€ 12.8860
18/12/24	09:05:30	543	€ 12.8860
18/12/24	09:05:30	676	€ 12.8860
18/12/24	09:05:30	360	€ 12.8860
18/12/24	09:05:30	347	€ 12.8860
18/12/24	09:05:30	886	€ 12.8860

18/12/24	09:06:44	3,308	€ 12.8820
18/12/24	09:07:13	2,747	€ 12.8860
18/12/24	09:07:15	500	€ 12.8860
18/12/24	09:07:15	1,308	€ 12.8860
18/12/24	09:07:15	1,583	€ 12.8860
18/12/24	09:07:15	500	€ 12.8860
18/12/24	09:08:12	500	€ 12.8860
18/12/24	09:08:12	939	€ 12.8860
18/12/24	09:08:12	500	€ 12.8860
18/12/24	09:08:12	711	€ 12.8860
18/12/24	09:08:48	720	€ 12.8860
18/12/24	09:08:48	34	€ 12.8860
18/12/24	09:08:48	891	€ 12.8860
18/12/24	09:08:48	377	€ 12.8860
18/12/24	09:08:56	500	€ 12.8860
18/12/24	09:08:56	1,022	€ 12.8860
18/12/24	09:08:56	693	€ 12.8860
18/12/24	09:08:56	1,584	€ 12.8860
18/12/24	09:09:42	1,114	€ 12.8860
18/12/24	09:09:50	804	€ 12.8860
18/12/24	09:09:59	654	€ 12.8860
18/12/24	09:09:59	1,279	€ 12.8860
18/12/24	09:10:16	667	€ 12.8880
18/12/24	09:10:16	386	€ 12.8880
18/12/24	09:10:16	481	€ 12.8880
18/12/24	09:13:32	137	€ 12.8980
18/12/24	09:13:32	1,474	€ 12.8980
18/12/24	09:14:04	2,500	€ 12.8980
18/12/24	09:14:23	64	€ 12.9020
18/12/24	09:14:28	777	€ 12.9020
18/12/24	09:14:45	2,402	€ 12.9040
18/12/24	09:14:59	1,140	€ 12.9020
18/12/24	09:15:22	1,732	€ 12.9040
18/12/24	09:15:22	500	€ 12.9040
18/12/24	09:15:22	769	€ 12.9040
18/12/24	09:15:22	254	€ 12.9040
18/12/24	09:16:04	589	€ 12.9040
18/12/24	09:17:05	2,042	€ 12.9040
18/12/24	09:17:05	1,258	€ 12.9040
18/12/24	09:17:05	619	€ 12.9040
18/12/24	09:17:05	369	€ 12.9040
18/12/24	09:17:05	124	€ 12.9040
18/12/24	09:17:26	461	€ 12.9020
18/12/24	09:17:26	1,385	€ 12.9020
18/12/24	09:17:32	376	€ 12.8980
18/12/24	09:17:32	544	€ 12.8980

18/12/24	09:19:21	1,160	€ 12.9080
18/12/24	09:19:21	463	€ 12.9080
18/12/24	09:19:21	636	€ 12.9080
18/12/24	09:19:21	582	€ 12.9080
18/12/24	09:19:21	648	€ 12.9080
18/12/24	09:19:21	87	€ 12.9080
18/12/24	09:19:57	578	€ 12.9040
18/12/24	09:20:00	227	€ 12.9040
18/12/24	09:20:00	1,373	€ 12.9040
18/12/24	09:20:00	1,277	€ 12.9040
18/12/24	09:20:00	215	€ 12.9040
18/12/24	09:21:27	3,321	€ 12.9080
18/12/24	09:21:28	231	€ 12.9100
18/12/24	09:21:51	986	€ 12.9100
18/12/24	09:21:51	1,547	€ 12.9100
18/12/24	09:21:55	1,444	€ 12.9100
18/12/24	09:21:55	1,458	€ 12.9100
18/12/24	09:22:30	2,553	€ 12.9100
18/12/24	09:23:10	2,394	€ 12.9240
18/12/24	09:23:37	3,909	€ 12.9200
18/12/24	09:23:37	1,258	€ 12.9200
18/12/24	09:23:37	661	€ 12.9200
18/12/24	09:23:37	407	€ 12.9200
18/12/24	09:23:37	398	€ 12.9200
18/12/24	09:23:37	1,986	€ 12.9200
18/12/24	09:23:40	3,168	€ 12.9180
18/12/24	09:23:40	197	€ 12.9180
18/12/24	09:23:52	460	€ 12.9180
18/12/24	09:23:52	40	€ 12.9180
18/12/24	09:23:52	288	€ 12.9180
18/12/24	09:25:01	1,215	€ 12.9140
18/12/24	09:25:12	444	€ 12.9140
18/12/24	09:25:12	1,411	€ 12.9140
18/12/24	09:25:12	418	€ 12.9140
18/12/24	09:25:55	1,947	€ 12.9140
18/12/24	09:25:58	178	€ 12.9140
18/12/24	09:25:58	1,416	€ 12.9140
18/12/24	09:25:58	460	€ 12.9140
18/12/24	09:25:58	393	€ 12.9140
18/12/24	09:26:56	1,672	€ 12.9140
18/12/24	09:26:58	2,539	€ 12.9140
18/12/24	09:27:10	500	€ 12.9140
18/12/24	09:28:30	1,897	€ 12.9140
18/12/24	09:28:31	1,527	€ 12.9140
18/12/24	09:28:31	623	€ 12.9140
18/12/24	09:28:31	222	€ 12.9140

18/12/24	09:28:31	143	€ 12.9140
18/12/24	09:28:31	541	€ 12.9140
18/12/24	09:28:31	161	€ 12.9140
18/12/24	09:29:13	226	€ 12.9040
18/12/24	09:29:13	2,270	€ 12.9040
18/12/24	09:30:39	1,497	€ 12.9100
18/12/24	09:30:41	40	€ 12.9080
18/12/24	09:30:54	513	€ 12.9140
18/12/24	09:31:00	287	€ 12.9140
18/12/24	09:31:01	94	€ 12.9140
18/12/24	09:31:02	1,587	€ 12.9140
18/12/24	09:31:02	872	€ 12.9140
18/12/24	09:31:06	18	€ 12.9140
18/12/24	09:31:10	500	€ 12.9140
18/12/24	09:31:39	338	€ 12.9140
18/12/24	09:31:54	500	€ 12.9140
18/12/24	09:33:08	150	€ 12.9240
18/12/24	09:33:41	653	€ 12.9260
18/12/24	09:35:00	1,647	€ 12.9300
18/12/24	09:35:33	1,000	€ 12.9340
18/12/24	09:35:33	431	€ 12.9340
18/12/24	09:35:33	500	€ 12.9340
18/12/24	09:35:33	604	€ 12.9340
18/12/24	09:35:33	58	€ 12.9340
18/12/24	09:35:51	1,909	€ 12.9300
18/12/24	09:35:51	1,258	€ 12.9300
18/12/24	09:35:51	405	€ 12.9300
18/12/24	09:35:51	95	€ 12.9300
18/12/24	09:35:51	763	€ 12.9300
18/12/24	09:35:51	394	€ 12.9300
18/12/24	09:35:51	411	€ 12.9300
18/12/24	09:35:52	500	€ 12.9300
18/12/24	09:35:52	152	€ 12.9300
18/12/24	09:35:52	152	€ 12.9300
18/12/24	09:36:41	1,179	€ 12.9300
18/12/24	09:36:41	616	€ 12.9300
18/12/24	09:36:41	631	€ 12.9300
18/12/24	09:37:08	1,523	€ 12.9300
18/12/24	09:37:23	872	€ 12.9300
18/12/24	09:37:23	390	€ 12.9300
18/12/24	09:37:23	376	€ 12.9300
18/12/24	09:37:30	2,211	€ 12.9260
18/12/24	09:37:30	500	€ 12.9260
18/12/24	09:37:30	851	€ 12.9260
18/12/24	09:37:30	247	€ 12.9260
18/12/24	09:37:30	179	€ 12.9260

18/12/24	09:37:30	550	€ 12.9260
18/12/24	09:37:30	106	€ 12.9260
18/12/24	09:37:30	23	€ 12.9260
18/12/24	09:37:38	240	€ 12.9240
18/12/24	09:37:38	2,799	€ 12.9240
18/12/24	09:37:38	500	€ 12.9240
18/12/24	09:37:44	445	€ 12.9240
18/12/24	09:37:44	84	€ 12.9240
18/12/24	09:37:45	430	€ 12.9240
18/12/24	09:39:55	1,004	€ 12.9240
18/12/24	09:39:55	668	€ 12.9240
18/12/24	09:39:55	177	€ 12.9240
18/12/24	09:39:55	183	€ 12.9240
18/12/24	09:41:06	1,329	€ 12.9260
18/12/24	09:41:07	500	€ 12.9260
18/12/24	09:41:07	600	€ 12.9260
18/12/24	09:41:07	1,544	€ 12.9260
18/12/24	09:41:07	336	€ 12.9240
18/12/24	09:41:07	500	€ 12.9240
18/12/24	09:41:07	151	€ 12.9240
18/12/24	09:42:15	817	€ 12.9300
18/12/24	09:42:19	440	€ 12.9300
18/12/24	09:43:19	90	€ 12.9300
18/12/24	09:43:37	1,012	€ 12.9300
18/12/24	09:43:37	257	€ 12.9300
18/12/24	09:43:37	1,258	€ 12.9300
18/12/24	09:43:37	500	€ 12.9300
18/12/24	09:43:37	398	€ 12.9300
18/12/24	09:43:37	926	€ 12.9300
18/12/24	09:43:56	327	€ 12.9300
18/12/24	09:44:53	2,401	€ 12.9360
18/12/24	09:45:00	1,077	€ 12.9360
18/12/24	09:45:37	1,336	€ 12.9360
18/12/24	09:45:50	1,641	€ 12.9360
18/12/24	09:46:00	960	€ 12.9360
18/12/24	09:46:00	44	€ 12.9360
18/12/24	09:46:00	983	€ 12.9360
18/12/24	09:46:36	1,372	€ 12.9360
18/12/24	09:46:56	1,170	€ 12.9360
18/12/24	09:47:00	1,602	€ 12.9360
18/12/24	09:47:00	1,635	€ 12.9360
18/12/24	09:47:10	2,368	€ 12.9340
18/12/24	09:47:27	2,573	€ 12.9360
18/12/24	09:47:32	1,226	€ 12.9360
18/12/24	09:47:32	96	€ 12.9360
18/12/24	09:47:32	1,314	€ 12.9360

18/12/24	09:47:33	3,288	€ 12.9340
18/12/24	09:47:33	500	€ 12.9340
18/12/24	09:47:33	1,777	€ 12.9340
18/12/24	09:47:56	3	€ 12.9340
18/12/24	09:48:01	910	€ 12.9340
18/12/24	09:48:03	1,250	€ 12.9340
18/12/24	09:48:05	873	€ 12.9300
18/12/24	09:48:49	1,459	€ 12.9300
18/12/24	09:48:49	500	€ 12.9300
18/12/24	09:48:49	500	€ 12.9300
18/12/24	09:48:49	11	€ 12.9300
18/12/24	09:48:49	207	€ 12.9300
18/12/24	09:49:06	466	€ 12.9300
18/12/24	09:49:07	362	€ 12.9300
18/12/24	09:49:18	559	€ 12.9300
18/12/24	09:49:18	11	€ 12.9300
18/12/24	09:49:51	1,016	€ 12.9260
18/12/24	09:50:16	1,180	€ 12.9260
18/12/24	09:50:16	500	€ 12.9260
18/12/24	09:50:16	325	€ 12.9260
18/12/24	09:50:52	1,022	€ 12.9240
18/12/24	09:51:10	1,949	€ 12.9240
18/12/24	09:51:27	717	€ 12.9260
18/12/24	09:51:27	27	€ 12.9260
18/12/24	09:51:46	259	€ 12.9240
18/12/24	09:51:46	569	€ 12.9240
18/12/24	09:51:46	629	€ 12.9240
18/12/24	09:52:00	115	€ 12.9240
18/12/24	09:52:00	827	€ 12.9240
18/12/24	09:52:57	1,476	€ 12.9180
18/12/24	09:53:38	942	€ 12.9200
18/12/24	09:54:39	1,001	€ 12.9240
18/12/24	09:54:40	600	€ 12.9240
18/12/24	09:54:40	368	€ 12.9240
18/12/24	09:54:53	148	€ 12.9240
18/12/24	09:54:53	475	€ 12.9240
18/12/24	09:54:53	187	€ 12.9240
18/12/24	09:54:53	643	€ 12.9240
18/12/24	09:55:06	500	€ 12.9240
18/12/24	09:55:06	488	€ 12.9240
18/12/24	09:55:15	730	€ 12.9240
18/12/24	09:55:15	651	€ 12.9220
18/12/24	09:55:15	286	€ 12.9220
18/12/24	09:56:27	146	€ 12.9200
18/12/24	09:56:34	1,441	€ 12.9200
18/12/24	09:56:34	872	€ 12.9200

18/12/24	09:56:34	587	€ 12.9200
18/12/24	09:56:35	230	€ 12.9180
18/12/24	09:56:50	751	€ 12.9180
18/12/24	09:58:05	312	€ 12.9200
18/12/24	09:58:12	297	€ 12.9200
18/12/24	09:59:15	70	€ 12.9200
18/12/24	09:59:56	63	€ 12.9200
18/12/24	09:59:56	963	€ 12.9200
18/12/24	09:59:56	368	€ 12.9200
18/12/24	09:59:56	612	€ 12.9200
18/12/24	09:59:56	482	€ 12.9200
18/12/24	09:59:56	500	€ 12.9200
18/12/24	09:59:56	597	€ 12.9200
18/12/24	09:59:56	58	€ 12.9200
18/12/24	10:00:00	1,100	€ 12.9180
18/12/24	10:00:24	1,065	€ 12.9200
18/12/24	10:00:24	389	€ 12.9200
18/12/24	10:00:35	280	€ 12.9200
18/12/24	10:00:35	1,086	€ 12.9200
18/12/24	10:00:38	2,083	€ 12.9180
18/12/24	10:00:38	2,085	€ 12.9180
18/12/24	10:00:38	607	€ 12.9180
18/12/24	10:00:43	364	€ 12.9180
18/12/24	10:01:05	547	€ 12.9140
18/12/24	10:01:05	364	€ 12.9140
18/12/24	10:01:22	364	€ 12.9100
18/12/24	10:01:22	412	€ 12.9100
18/12/24	10:02:15	463	€ 12.9140
18/12/24	10:02:15	1,352	€ 12.9140
18/12/24	10:03:42	1,357	€ 12.9100
18/12/24	10:05:10	159	€ 12.9140
18/12/24	10:05:10	287	€ 12.9140
18/12/24	10:05:10	531	€ 12.9140
18/12/24	10:05:10	579	€ 12.9140
18/12/24	10:05:15	330	€ 12.9140
18/12/24	10:05:31	1,583	€ 12.9140
18/12/24	10:05:46	2,855	€ 12.9140
18/12/24	10:07:12	393	€ 12.9200
18/12/24	10:07:12	1,154	€ 12.9200
18/12/24	10:07:21	301	€ 12.9180
18/12/24	10:07:21	485	€ 12.9180
18/12/24	10:07:21	485	€ 12.9180
18/12/24	10:07:21	600	€ 12.9180
18/12/24	10:07:21	563	€ 12.9180
18/12/24	10:07:42	2,615	€ 12.9240
18/12/24	10:08:03	2,069	€ 12.9240

18/12/24	10:08:43	1,364	€ 12.9240
18/12/24	10:08:43	2,079	€ 12.9240
18/12/24	10:09:05	96	€ 12.9240
18/12/24	10:09:05	852	€ 12.9240
18/12/24	10:09:06	369	€ 12.9240
18/12/24	10:10:09	1,079	€ 12.9240
18/12/24	10:10:09	289	€ 12.9240
18/12/24	10:10:09	341	€ 12.9240
18/12/24	10:10:09	414	€ 12.9240
18/12/24	10:10:09	64	€ 12.9240
18/12/24	10:10:09	340	€ 12.9240
18/12/24	10:10:10	522	€ 12.9240
18/12/24	10:10:11	305	€ 12.9240
18/12/24	10:11:19	17	€ 12.9240
18/12/24	10:12:01	659	€ 12.9260
18/12/24	10:12:01	252	€ 12.9260
18/12/24	10:12:01	316	€ 12.9260
18/12/24	10:12:01	500	€ 12.9260
18/12/24	10:12:01	1,393	€ 12.9240
18/12/24	10:12:03	11	€ 12.9240
18/12/24	10:12:03	1,629	€ 12.9240
18/12/24	10:12:06	1,680	€ 12.9240
18/12/24	10:12:06	171	€ 12.9240
18/12/24	10:12:07	171	€ 12.9240
18/12/24	10:12:42	150	€ 12.9180
18/12/24	10:12:43	500	€ 12.9180
18/12/24	10:12:43	305	€ 12.9180
18/12/24	10:12:43	500	€ 12.9180
18/12/24	10:12:43	545	€ 12.9180
18/12/24	10:13:10	1,011	€ 12.9140
18/12/24	10:13:11	288	€ 12.9140
18/12/24	10:13:11	187	€ 12.9140
18/12/24	10:13:11	171	€ 12.9140
18/12/24	10:14:56	190	€ 12.9100
18/12/24	10:14:56	1,406	€ 12.9100
18/12/24	10:14:56	550	€ 12.9100
18/12/24	10:14:56	746	€ 12.9100
18/12/24	10:14:56	329	€ 12.9100
18/12/24	10:15:06	405	€ 12.9080
18/12/24	10:15:08	1,143	€ 12.9080
18/12/24	10:16:06	1,847	€ 12.9040
18/12/24	10:16:12	1,236	€ 12.9040
18/12/24	10:16:46	1,272	€ 12.9020
18/12/24	10:16:49	1,265	€ 12.9020
18/12/24	10:18:22	795	€ 12.9020
18/12/24	10:18:52	1,577	€ 12.9020

18/12/24	10:18:52	566	€ 12.9020
18/12/24	10:18:52	381	€ 12.9020
18/12/24	10:18:52	849	€ 12.9020
18/12/24	10:18:52	55	€ 12.9020
18/12/24	10:19:04	70	€ 12.9020
18/12/24	10:19:13	500	€ 12.9020
18/12/24	10:19:14	1,200	€ 12.9020
18/12/24	10:19:14	580	€ 12.9020
18/12/24	10:19:14	500	€ 12.9020
18/12/24	10:19:14	61	€ 12.9020
18/12/24	10:19:42	937	€ 12.8980
18/12/24	10:19:42	268	€ 12.8980
18/12/24	10:22:15	5,400	€ 12.9020
18/12/24	10:22:15	1,258	€ 12.9020
18/12/24	10:22:15	102	€ 12.9020
18/12/24	10:24:56	873	€ 12.9040
18/12/24	10:25:42	1,314	€ 12.9040
18/12/24	10:25:42	414	€ 12.9040
18/12/24	10:27:18	133	€ 12.9080
18/12/24	10:27:18	1,617	€ 12.9080
18/12/24	10:27:18	600	€ 12.9080
18/12/24	10:27:18	828	€ 12.9080
18/12/24	10:30:15	1,321	€ 12.9080
18/12/24	10:30:15	3,691	€ 12.9080
18/12/24	10:30:15	495	€ 12.9080
18/12/24	10:30:15	1,238	€ 12.9080
18/12/24	10:30:30	97	€ 12.9080
18/12/24	10:31:59	1,630	€ 12.9140
18/12/24	10:32:06	287	€ 12.9140
18/12/24	10:32:06	751	€ 12.9140
18/12/24	10:32:06	393	€ 12.9140
18/12/24	10:32:06	903	€ 12.9140
18/12/24	10:32:06	55	€ 12.9140
18/12/24	10:32:08	727	€ 12.9140
18/12/24	10:32:08	905	€ 12.9140
18/12/24	10:32:08	399	€ 12.9140
18/12/24	10:32:08	393	€ 12.9140
18/12/24	10:32:08	557	€ 12.9140
18/12/24	10:32:58	2,541	€ 12.9100
18/12/24	10:33:05	2,006	€ 12.9080
18/12/24	10:33:05	4,316	€ 12.9080
18/12/24	10:33:05	236	€ 12.9080
18/12/24	10:33:55	1,768	€ 12.9040
18/12/24	10:34:35	973	€ 12.9040
18/12/24	10:35:26	306	€ 12.9040
18/12/24	10:35:26	500	€ 12.9040

18/12/24	10:35:26	500	€ 12.9040
18/12/24	10:35:26	1,425	€ 12.9040
18/12/24	10:35:55	1,277	€ 12.9020
18/12/24	10:36:08	120	€ 12.9040
18/12/24	10:37:17	2,557	€ 12.9040
18/12/24	10:37:27	206	€ 12.9020
18/12/24	10:38:10	29	€ 12.9020
18/12/24	10:38:52	921	€ 12.9180
18/12/24	10:38:52	1,434	€ 12.9140
18/12/24	10:38:52	896	€ 12.9140
18/12/24	10:38:52	211	€ 12.9140
18/12/24	10:39:48	1,024	€ 12.9180
18/12/24	10:40:03	88	€ 12.9180
18/12/24	10:40:05	8	€ 12.9180
18/12/24	10:40:10	1,022	€ 12.9180
18/12/24	10:40:10	392	€ 12.9180
18/12/24	10:40:11	500	€ 12.9180
18/12/24	10:40:11	468	€ 12.9180
18/12/24	10:40:11	563	€ 12.9180
18/12/24	10:40:11	132	€ 12.9180
18/12/24	10:40:31	933	€ 12.9140
18/12/24	10:40:39	441	€ 12.9140
18/12/24	10:41:35	1,475	€ 12.9140
18/12/24	10:42:34	500	€ 12.9200
18/12/24	10:42:34	295	€ 12.9200
18/12/24	10:44:07	108	€ 12.9180
18/12/24	10:44:12	500	€ 12.9180
18/12/24	10:44:12	872	€ 12.9180
18/12/24	10:45:44	500	€ 12.9260
18/12/24	10:45:44	613	€ 12.9260
18/12/24	10:45:46	23	€ 12.9240
18/12/24	10:46:00	1,621	€ 12.9240
18/12/24	10:47:13	5,171	€ 12.9300
18/12/24	10:47:13	410	€ 12.9300
18/12/24	10:49:33	789	€ 12.9400
18/12/24	10:49:33	1,228	€ 12.9400
18/12/24	10:49:34	144	€ 12.9400
18/12/24	10:49:34	505	€ 12.9400
18/12/24	10:49:35	872	€ 12.9400
18/12/24	10:49:35	247	€ 12.9400
18/12/24	10:49:35	1,258	€ 12.9400
18/12/24	10:49:35	440	€ 12.9400
18/12/24	10:49:35	358	€ 12.9400
18/12/24	10:49:35	381	€ 12.9400
18/12/24	10:49:35	403	€ 12.9400
18/12/24	10:49:35	556	€ 12.9400

18/12/24	10:51:27	2,699	€ 12.9460
18/12/24	10:51:27	764	€ 12.9460
18/12/24	10:51:27	3,206	€ 12.9460
18/12/24	10:51:27	332	€ 12.9460
18/12/24	10:52:21	2,194	€ 12.9460
18/12/24	10:52:28	572	€ 12.9460
18/12/24	10:52:28	553	€ 12.9460
18/12/24	10:52:30	450	€ 12.9460
18/12/24	10:53:23	1,332	€ 12.9420
18/12/24	10:54:32	990	€ 12.9420
18/12/24	10:54:59	566	€ 12.9420
18/12/24	10:55:05	1,657	€ 12.9420
18/12/24	10:55:21	2,047	€ 12.9400
18/12/24	10:56:59	1,000	€ 12.9420
18/12/24	10:57:15	1,476	€ 12.9400
18/12/24	10:57:36	229	€ 12.9400
18/12/24	10:57:38	1,230	€ 12.9400
18/12/24	10:58:00	552	€ 12.9400
18/12/24	10:58:05	570	€ 12.9400
18/12/24	10:58:21	100	€ 12.9400
18/12/24	10:58:37	1,138	€ 12.9420
18/12/24	10:58:39	477	€ 12.9420
18/12/24	10:59:21	1,618	€ 12.9420
18/12/24	10:59:38	2,126	€ 12.9420
18/12/24	10:59:38	921	€ 12.9420
18/12/24	10:59:38	375	€ 12.9420
18/12/24	10:59:38	857	€ 12.9420
18/12/24	10:59:38	271	€ 12.9420
18/12/24	11:00:06	2,086	€ 12.9400
18/12/24	11:00:06	1,573	€ 12.9400
18/12/24	11:00:06	203	€ 12.9400
18/12/24	11:00:21	45	€ 12.9360
18/12/24	11:00:21	659	€ 12.9360
18/12/24	11:00:24	196	€ 12.9300
18/12/24	11:01:07	1,454	€ 12.9360
18/12/24	11:02:33	557	€ 12.9400
18/12/24	11:02:33	364	€ 12.9400
18/12/24	11:02:38	1,784	€ 12.9400
18/12/24	11:02:46	500	€ 12.9400
18/12/24	11:02:46	566	€ 12.9400
18/12/24	11:02:46	511	€ 12.9400
18/12/24	11:04:27	673	€ 12.9460
18/12/24	11:04:40	810	€ 12.9460
18/12/24	11:04:40	174	€ 12.9460
18/12/24	11:05:07	500	€ 12.9460
18/12/24	11:05:07	275	€ 12.9460

18/12/24	11:05:20	2,562	€ 12.9460
18/12/24	11:05:41	952	€ 12.9460
18/12/24	11:05:41	678	€ 12.9460
18/12/24	11:05:54	358	€ 12.9460
18/12/24	11:05:54	214	€ 12.9460
18/12/24	11:08:40	1,425	€ 12.9460
18/12/24	11:08:40	2,753	€ 12.9460
18/12/24	11:08:40	1,429	€ 12.9460
18/12/24	11:12:26	6,492	€ 12.9460
18/12/24	11:12:26	1,414	€ 12.9460
18/12/24	11:15:22	4,313	€ 12.9420
18/12/24	11:15:22	1,381	€ 12.9420
18/12/24	11:16:08	700	€ 12.9420
18/12/24	11:17:19	1,155	€ 12.9420
18/12/24	11:20:12	670	€ 12.9420
18/12/24	11:21:01	5,974	€ 12.9420
18/12/24	11:21:01	204	€ 12.9420
18/12/24	11:21:01	1,139	€ 12.9420
18/12/24	11:21:01	902	€ 12.9420
18/12/24	11:21:01	2,053	€ 12.9420
18/12/24	11:21:01	500	€ 12.9420
18/12/24	11:21:01	702	€ 12.9420
18/12/24	11:21:01	131	€ 12.9420
18/12/24	11:21:37	1,572	€ 12.9400
18/12/24	11:22:45	1,308	€ 12.9400
18/12/24	11:22:45	106	€ 12.9400
18/12/24	11:22:45	161	€ 12.9400
18/12/24	11:22:45	782	€ 12.9400
18/12/24	11:23:25	1,428	€ 12.9360
18/12/24	11:23:25	214	€ 12.9360
18/12/24	11:25:03	736	€ 12.9360
18/12/24	11:25:56	580	€ 12.9360
18/12/24	11:26:50	3,903	€ 12.9340
18/12/24	11:26:50	63	€ 12.9340
18/12/24	11:27:23	845	€ 12.9340
18/12/24	11:27:23	1,159	€ 12.9340
18/12/24	11:27:25	1,000	€ 12.9340
18/12/24	11:27:25	214	€ 12.9340
18/12/24	11:28:01	1,093	€ 12.9300
18/12/24	11:28:01	121	€ 12.9300
18/12/24	11:30:21	1,190	€ 12.9340
18/12/24	11:30:21	500	€ 12.9340
18/12/24	11:30:21	290	€ 12.9340
18/12/24	11:30:21	1,062	€ 12.9340
18/12/24	11:30:21	309	€ 12.9340
18/12/24	11:32:02	1,764	€ 12.9360

18/12/24	11:32:02	207	€ 12.9360
18/12/24	11:32:02	1,021	€ 12.9360
18/12/24	11:32:40	576	€ 12.9360
18/12/24	11:32:40	312	€ 12.9360
18/12/24	11:32:40	312	€ 12.9360
18/12/24	11:32:40	1,185	€ 12.9360
18/12/24	11:32:42	2,236	€ 12.9340
18/12/24	11:32:57	246	€ 12.9300
18/12/24	11:33:26	452	€ 12.9300
18/12/24	11:35:13	2,174	€ 12.9360
18/12/24	11:35:13	409	€ 12.9360
18/12/24	11:36:45	2,529	€ 12.9360
18/12/24	11:36:45	2,315	€ 12.9360
18/12/24	11:36:45	358	€ 12.9360
18/12/24	11:36:48	1,110	€ 12.9340
18/12/24	11:37:57	2,102	€ 12.9300
18/12/24	11:37:57	204	€ 12.9300
18/12/24	11:39:02	2,306	€ 12.9260
18/12/24	11:41:46	2,671	€ 12.9260
18/12/24	11:43:23	399	€ 12.9400
18/12/24	11:43:23	2,025	€ 12.9400
18/12/24	11:43:38	3,955	€ 12.9400
18/12/24	11:43:38	418	€ 12.9380
18/12/24	11:45:06	1,625	€ 12.9360
18/12/24	11:45:06	1,263	€ 12.9340
18/12/24	11:45:43	341	€ 12.9360
18/12/24	11:47:06	97	€ 12.9360
18/12/24	11:47:34	384	€ 12.9400
18/12/24	11:47:37	370	€ 12.9400
18/12/24	11:47:53	641	€ 12.9460
18/12/24	11:47:53	2,948	€ 12.9460
18/12/24	11:50:02	1,524	€ 12.9460
18/12/24	11:50:02	1,100	€ 12.9460
18/12/24	11:52:03	562	€ 12.9620
18/12/24	11:52:36	2,018	€ 12.9660
18/12/24	11:53:03	359	€ 12.9660
18/12/24	11:53:03	2,701	€ 12.9660
18/12/24	11:53:03	1,205	€ 12.9660
18/12/24	11:53:03	500	€ 12.9660
18/12/24	11:53:03	441	€ 12.9660
18/12/24	11:53:30	950	€ 12.9680
18/12/24	11:54:28	135	€ 12.9660
18/12/24	11:54:32	1,000	€ 12.9660
18/12/24	11:54:42	930	€ 12.9660
18/12/24	11:54:42	408	€ 12.9660
18/12/24	11:55:22	747	€ 12.9660

18/12/24	11:55:22	327	€ 12.9660
18/12/24	11:55:50	390	€ 12.9660
18/12/24	11:55:50	583	€ 12.9660
18/12/24	11:55:50	177	€ 12.9660
18/12/24	11:57:24	1,595	€ 12.9620
18/12/24	11:57:46	155	€ 12.9620
18/12/24	11:57:51	1,000	€ 12.9620
18/12/24	11:57:51	181	€ 12.9620
18/12/24	11:57:51	181	€ 12.9620
18/12/24	11:57:51	369	€ 12.9620
18/12/24	11:58:52	1,439	€ 12.9620
18/12/24	11:58:52	324	€ 12.9620
18/12/24	11:59:32	653	€ 12.9580
18/12/24	11:59:32	614	€ 12.9580
18/12/24	12:02:16	247	€ 12.9520
18/12/24	12:02:16	2,193	€ 12.9520
18/12/24	12:02:16	412	€ 12.9520
18/12/24	12:02:16	300	€ 12.9520
18/12/24	12:02:16	161	€ 12.9520
18/12/24	12:02:16	813	€ 12.9520
18/12/24	12:03:11	719	€ 12.9560
18/12/24	12:03:14	481	€ 12.9560
18/12/24	12:03:22	641	€ 12.9560
18/12/24	12:03:27	224	€ 12.9560
18/12/24	12:03:32	856	€ 12.9560
18/12/24	12:05:15	1,584	€ 12.9560
18/12/24	12:05:15	758	€ 12.9560
18/12/24	12:05:24	260	€ 12.9560
18/12/24	12:05:24	264	€ 12.9560
18/12/24	12:05:31	84	€ 12.9560
18/12/24	12:05:32	1,325	€ 12.9560
18/12/24	12:05:32	166	€ 12.9560
18/12/24	12:06:00	1,363	€ 12.9560
18/12/24	12:06:08	959	€ 12.9560
18/12/24	12:06:48	3,481	€ 12.9520
18/12/24	12:06:48	415	€ 12.9520
18/12/24	12:07:51	2,985	€ 12.9520
18/12/24	12:07:51	1,462	€ 12.9520
18/12/24	12:08:48	2,675	€ 12.9500
18/12/24	12:08:48	2,044	€ 12.9500
18/12/24	12:08:48	450	€ 12.9500
18/12/24	12:08:59	1,160	€ 12.9460
18/12/24	12:09:36	872	€ 12.9460
18/12/24	12:09:36	872	€ 12.9460
18/12/24	12:09:36	825	€ 12.9460
18/12/24	12:09:49	604	€ 12.9420

18/12/24	12:12:56	4,198	€ 12.9460
18/12/24	12:12:56	2,904	€ 12.9460
18/12/24	12:13:00	254	€ 12.9460
18/12/24	12:13:00	1,766	€ 12.9460
18/12/24	12:16:51	924	€ 12.9520
18/12/24	12:16:51	4,811	€ 12.9520
18/12/24	12:16:51	1,236	€ 12.9520
18/12/24	12:18:01	517	€ 12.9520
18/12/24	12:18:01	1,018	€ 12.9520
18/12/24	12:18:01	836	€ 12.9520
18/12/24	12:18:01	267	€ 12.9520
18/12/24	12:18:16	334	€ 12.9520
18/12/24	12:18:16	200	€ 12.9520
18/12/24	12:18:24	301	€ 12.9520
18/12/24	12:19:16	1,002	€ 12.9500
18/12/24	12:19:16	333	€ 12.9500
18/12/24	12:19:25	401	€ 12.9500
18/12/24	12:19:25	267	€ 12.9500
18/12/24	12:19:46	6	€ 12.9500
18/12/24	12:19:46	428	€ 12.9500
18/12/24	12:19:46	301	€ 12.9500
18/12/24	12:22:38	1,068	€ 12.9460
18/12/24	12:22:39	500	€ 12.9460
18/12/24	12:22:39	2,080	€ 12.9460
18/12/24	12:22:39	1,723	€ 12.9460
18/12/24	12:23:16	1,170	€ 12.9420
18/12/24	12:23:34	570	€ 12.9420
18/12/24	12:23:35	158	€ 12.9360
18/12/24	12:26:53	3,538	€ 12.9340
18/12/24	12:26:53	2,467	€ 12.9320
18/12/24	12:26:58	48	€ 12.9300
18/12/24	12:27:01	250	€ 12.9300
18/12/24	12:27:01	92	€ 12.9300
18/12/24	12:28:03	1,691	€ 12.9300
18/12/24	12:28:07	234	€ 12.9300
18/12/24	12:28:50	1,001	€ 12.9300
18/12/24	12:29:19	1,301	€ 12.9300
18/12/24	12:29:19	325	€ 12.9300
18/12/24	12:29:29	455	€ 12.9300
18/12/24	12:30:20	1,343	€ 12.9300
18/12/24	12:30:30	302	€ 12.9300
18/12/24	12:32:06	1,384	€ 12.9300
18/12/24	12:32:06	500	€ 12.9300
18/12/24	12:32:06	385	€ 12.9300
18/12/24	12:32:17	1,510	€ 12.9240
18/12/24	12:32:17	680	€ 12.9220

18/12/24	12:35:59	2,126	€ 12.9200
18/12/24	12:36:11	3,658	€ 12.9180
18/12/24	12:36:11	1,571	€ 12.9180
18/12/24	12:38:22	206	€ 12.9240
18/12/24	12:38:22	927	€ 12.9240
18/12/24	12:38:22	927	€ 12.9240
18/12/24	12:38:22	554	€ 12.9240
18/12/24	12:38:22	1,224	€ 12.9240
18/12/24	12:39:40	1,137	€ 12.9240
18/12/24	12:39:40	782	€ 12.9240
18/12/24	12:39:45	173	€ 12.9240
18/12/24	12:42:22	1,455	€ 12.9200
18/12/24	12:42:22	888	€ 12.9200
18/12/24	12:42:22	1,717	€ 12.9200
18/12/24	12:43:26	1,102	€ 12.9200
18/12/24	12:43:26	123	€ 12.9200
18/12/24	12:43:26	435	€ 12.9200
18/12/24	12:46:57	58	€ 12.9260
18/12/24	12:46:57	836	€ 12.9260
18/12/24	12:49:22	1,997	€ 12.9260
18/12/24	12:49:22	1,171	€ 12.9260
18/12/24	12:51:49	99	€ 12.9300
18/12/24	12:51:57	1,391	€ 12.9300
18/12/24	12:51:57	1,365	€ 12.9300
18/12/24	12:51:59	1,212	€ 12.9300
18/12/24	12:52:06	266	€ 12.9300
18/12/24	12:52:06	589	€ 12.9300
18/12/24	12:52:06	460	€ 12.9300
18/12/24	12:52:06	763	€ 12.9300
18/12/24	12:52:06	781	€ 12.9300
18/12/24	12:52:06	500	€ 12.9300
18/12/24	12:52:12	912	€ 12.9300
18/12/24	12:52:12	1,662	€ 12.9300
18/12/24	12:52:12	452	€ 12.9300
18/12/24	12:52:12	500	€ 12.9300
18/12/24	12:52:13	413	€ 12.9300
18/12/24	12:52:27	6	€ 12.9260
18/12/24	12:52:50	680	€ 12.9260
18/12/24	12:55:10	433	€ 12.9260
18/12/24	12:55:57	236	€ 12.9260
18/12/24	12:56:08	1,000	€ 12.9260
18/12/24	12:56:49	1,744	€ 12.9260
18/12/24	12:56:49	582	€ 12.9260
18/12/24	12:56:49	582	€ 12.9260
18/12/24	12:56:50	800	€ 12.9260
18/12/24	12:56:50	500	€ 12.9260

18/12/24	12:56:50	1,404	€ 12.9260
18/12/24	12:56:50	582	€ 12.9260
18/12/24	12:56:50	55	€ 12.9260
18/12/24	12:57:23	674	€ 12.9260
18/12/24	12:57:23	497	€ 12.9260
18/12/24	12:57:29	358	€ 12.9260
18/12/24	12:59:43	2,623	€ 12.9200
18/12/24	12:59:43	275	€ 12.9200
18/12/24	13:00:12	1,445	€ 12.9180
18/12/24	13:00:14	1,063	€ 12.9200
18/12/24	13:00:20	154	€ 12.9180
18/12/24	13:00:20	155	€ 12.9180
18/12/24	13:00:41	595	€ 12.9180
18/12/24	13:00:42	178	€ 12.9180
18/12/24	13:01:05	619	€ 12.9140
18/12/24	13:01:06	348	€ 12.9140
18/12/24	13:04:21	633	€ 12.9100
18/12/24	13:04:30	493	€ 12.9100
18/12/24	13:04:36	1,239	€ 12.9100
18/12/24	13:08:12	1,329	€ 12.9100
18/12/24	13:08:13	500	€ 12.9100
18/12/24	13:08:51	1,339	€ 12.9140
18/12/24	13:09:38	157	€ 12.9140
18/12/24	13:09:38	2,543	€ 12.9140
18/12/24	13:09:51	1,337	€ 12.9140
18/12/24	13:09:51	1,337	€ 12.9140
18/12/24	13:09:51	500	€ 12.9140
18/12/24	13:09:51	670	€ 12.9140
18/12/24	13:09:51	1,094	€ 12.9140
18/12/24	13:09:51	220	€ 12.9140
18/12/24	13:09:51	395	€ 12.9140
18/12/24	13:09:51	97	€ 12.9140
18/12/24	13:10:22	803	€ 12.9100
18/12/24	13:10:22	741	€ 12.9100
18/12/24	13:10:22	2,915	€ 12.9100
18/12/24	13:10:22	500	€ 12.9100
18/12/24	13:10:22	264	€ 12.9100
18/12/24	13:10:22	915	€ 12.9100
18/12/24	13:10:22	1,794	€ 12.9100
18/12/24	13:11:42	1,021	€ 12.9080
18/12/24	13:11:43	331	€ 12.9080
18/12/24	13:11:43	839	€ 12.9080
18/12/24	13:11:43	349	€ 12.9080
18/12/24	13:11:43	266	€ 12.9080
18/12/24	13:11:43	832	€ 12.9080
18/12/24	13:12:14	926	€ 12.9080

18/12/24	13:12:15	503	€ 12.9080
18/12/24	13:12:28	92	€ 12.9040
18/12/24	13:12:28	217	€ 12.9040
18/12/24	13:12:28	232	€ 12.9020
18/12/24	13:13:56	66	€ 12.9040
18/12/24	13:15:45	239	€ 12.9080
18/12/24	13:16:31	227	€ 12.9080
18/12/24	13:16:34	29	€ 12.9080
18/12/24	13:16:35	667	€ 12.9080
18/12/24	13:16:35	348	€ 12.9080
18/12/24	13:16:37	231	€ 12.9080
18/12/24	13:16:37	583	€ 12.9080
18/12/24	13:18:18	675	€ 12.9140
18/12/24	13:18:18	107	€ 12.9140
18/12/24	13:18:18	873	€ 12.9140
18/12/24	13:18:18	500	€ 12.9140
18/12/24	13:18:18	220	€ 12.9140
18/12/24	13:18:18	402	€ 12.9140
18/12/24	13:18:18	378	€ 12.9140
18/12/24	13:18:18	390	€ 12.9140
18/12/24	13:18:18	713	€ 12.9140
18/12/24	13:18:18	73	€ 12.9140
18/12/24	13:19:11	1,375	€ 12.9100
18/12/24	13:19:11	600	€ 12.9100
18/12/24	13:19:11	1,935	€ 12.9100
18/12/24	13:19:12	460	€ 12.9080
18/12/24	13:19:12	287	€ 12.9080
18/12/24	13:19:39	1,000	€ 12.9100
18/12/24	13:20:21	2,000	€ 12.9080
18/12/24	13:20:22	1,074	€ 12.9080
18/12/24	13:20:31	372	€ 12.9080
18/12/24	13:20:31	1,250	€ 12.9080
18/12/24	13:20:31	746	€ 12.9080
18/12/24	13:23:06	2,277	€ 12.9040
18/12/24	13:23:06	1,041	€ 12.9040
18/12/24	13:23:06	1,653	€ 12.9040
18/12/24	13:23:43	1,483	€ 12.9080
18/12/24	13:23:54	500	€ 12.9100
18/12/24	13:23:54	376	€ 12.9100
18/12/24	13:24:14	794	€ 12.9080
18/12/24	13:26:23	1,728	€ 12.9100
18/12/24	13:29:46	115	€ 12.9140
18/12/24	13:31:18	993	€ 12.9140
18/12/24	13:32:00	533	€ 12.9140
18/12/24	13:32:00	500	€ 12.9140
18/12/24	13:32:00	272	€ 12.9140

18/12/24	13:32:00	63	€ 12.9140
18/12/24	13:32:00	63	€ 12.9140
18/12/24	13:32:00	550	€ 12.9140
18/12/24	13:32:00	674	€ 12.9140
18/12/24	13:32:00	513	€ 12.9140
18/12/24	13:33:28	6,407	€ 12.9100
18/12/24	13:33:28	438	€ 12.9100
18/12/24	13:33:28	412	€ 12.9100
18/12/24	13:33:28	1,588	€ 12.9100
18/12/24	13:33:28	615	€ 12.9100
18/12/24	13:33:28	1,117	€ 12.9100
18/12/24	13:33:28	677	€ 12.9100
18/12/24	13:33:28	399	€ 12.9100
18/12/24	13:33:28	3,348	€ 12.9100
18/12/24	13:34:00	2,278	€ 12.9080
18/12/24	13:34:00	769	€ 12.9080
18/12/24	13:34:00	322	€ 12.9080
18/12/24	13:34:00	464	€ 12.9080
18/12/24	13:35:07	16	€ 12.9080
18/12/24	13:35:38	3,292	€ 12.9080
18/12/24	13:35:44	500	€ 12.9080
18/12/24	13:35:44	500	€ 12.9080
18/12/24	13:35:44	500	€ 12.9080
18/12/24	13:35:44	129	€ 12.9080
18/12/24	13:35:44	296	€ 12.9080
18/12/24	13:37:08	1,114	€ 12.9040
18/12/24	13:37:29	2,089	€ 12.9020
18/12/24	13:37:29	795	€ 12.9020
18/12/24	13:37:29	273	€ 12.9020
18/12/24	13:37:29	158	€ 12.9020
18/12/24	13:37:41	334	€ 12.9020
18/12/24	13:37:57	172	€ 12.9020
18/12/24	13:38:45	83	€ 12.9020
18/12/24	13:38:49	1,307	€ 12.9020
18/12/24	13:40:12	374	€ 12.9040
18/12/24	13:40:52	993	€ 12.9040
18/12/24	13:42:11	411	€ 12.9080
18/12/24	13:42:11	1,107	€ 12.9080
18/12/24	13:42:11	600	€ 12.9080
18/12/24	13:42:11	691	€ 12.9080
18/12/24	13:42:11	189	€ 12.9080
18/12/24	13:42:23	194	€ 12.9080
18/12/24	13:42:47	872	€ 12.9080
18/12/24	13:42:47	719	€ 12.9080
18/12/24	13:42:47	316	€ 12.9080
18/12/24	13:42:58	436	€ 12.9080

18/12/24	13:43:03	2,181	€ 12.9080
18/12/24	13:45:06	1,475	€ 12.9040
18/12/24	13:45:19	2,372	€ 12.9040
18/12/24	13:45:19	700	€ 12.9040
18/12/24	13:45:19	412	€ 12.9040
18/12/24	13:45:19	322	€ 12.9040
18/12/24	13:45:19	595	€ 12.9040
18/12/24	13:48:43	2,417	€ 12.9080
18/12/24	13:48:43	205	€ 12.9080
18/12/24	13:48:44	376	€ 12.9080
18/12/24	13:48:58	1,000	€ 12.9080
18/12/24	13:48:58	872	€ 12.9080
18/12/24	13:48:58	393	€ 12.9080
18/12/24	13:48:59	331	€ 12.9080
18/12/24	13:48:59	872	€ 12.9080
18/12/24	13:49:00	1,604	€ 12.9080
18/12/24	13:49:00	935	€ 12.9080
18/12/24	13:49:00	425	€ 12.9080
18/12/24	13:49:52	916	€ 12.9080
18/12/24	13:50:07	578	€ 12.9080
18/12/24	13:51:48	1,384	€ 12.9100
18/12/24	13:51:48	884	€ 12.9100
18/12/24	13:56:51	1,093	€ 12.9140
18/12/24	13:56:51	826	€ 12.9140
18/12/24	13:56:51	826	€ 12.9140
18/12/24	13:56:51	700	€ 12.9140
18/12/24	13:56:51	500	€ 12.9140
18/12/24	13:56:51	360	€ 12.9140
18/12/24	13:56:51	624	€ 12.9140
18/12/24	13:56:51	500	€ 12.9140
18/12/24	13:58:18	102	€ 12.9100
18/12/24	13:58:54	1,671	€ 12.9100
18/12/24	13:59:11	1,500	€ 12.9100
18/12/24	14:00:00	2,118	€ 12.9100
18/12/24	14:00:02	1,636	€ 12.9100
18/12/24	14:00:03	620	€ 12.9100
18/12/24	14:00:03	691	€ 12.9100
18/12/24	14:00:03	1,682	€ 12.9100
18/12/24	14:00:03	430	€ 12.9100
18/12/24	14:00:05	953	€ 12.9080
18/12/24	14:00:05	4,487	€ 12.9080
18/12/24	14:00:05	1,431	€ 12.9080
18/12/24	14:00:10	235	€ 12.9080
18/12/24	14:00:13	2	€ 12.9080
18/12/24	14:00:20	352	€ 12.9080
18/12/24	14:00:47	805	€ 12.9080

18/12/24	14:00:47	608	€ 12.9080
18/12/24	14:00:47	393	€ 12.9080
18/12/24	14:00:47	78	€ 12.9080
18/12/24	14:01:17	954	€ 12.9080
18/12/24	14:01:21	812	€ 12.9080
18/12/24	14:02:10	1,585	€ 12.9100
18/12/24	14:02:10	500	€ 12.9100
18/12/24	14:02:10	918	€ 12.9100
18/12/24	14:02:26	1,000	€ 12.9080
18/12/24	14:02:59	935	€ 12.9040
18/12/24	14:02:59	500	€ 12.9040
18/12/24	14:02:59	332	€ 12.9040
18/12/24	14:03:01	353	€ 12.8940
18/12/24	14:04:26	1,744	€ 12.8980
18/12/24	14:04:26	485	€ 12.8980
18/12/24	14:04:26	1	€ 12.8980
18/12/24	14:04:26	500	€ 12.8980
18/12/24	14:04:26	1,862	€ 12.8980
18/12/24	14:04:26	412	€ 12.8980
18/12/24	14:04:30	177	€ 12.8940
18/12/24	14:05:17	2,223	€ 12.8860
18/12/24	14:06:18	407	€ 12.8960
18/12/24	14:06:21	163	€ 12.8960
18/12/24	14:06:24	164	€ 12.8960
18/12/24	14:06:27	163	€ 12.8960
18/12/24	14:06:30	164	€ 12.8960
18/12/24	14:06:33	163	€ 12.8960
18/12/24	14:06:38	272	€ 12.8960
18/12/24	14:06:41	164	€ 12.8960
18/12/24	14:06:44	3,165	€ 12.8940
18/12/24	14:07:19	438	€ 12.8940
18/12/24	14:07:49	812	€ 12.8920
18/12/24	14:07:54	1,486	€ 12.8920
18/12/24	14:08:54	128	€ 12.8980
18/12/24	14:08:58	393	€ 12.8980
18/12/24	14:09:00	23	€ 12.8980
18/12/24	14:09:02	74	€ 12.8980
18/12/24	14:09:41	539	€ 12.9000
18/12/24	14:09:42	504	€ 12.9000
18/12/24	14:09:42	368	€ 12.9000
18/12/24	14:09:42	336	€ 12.9000
18/12/24	14:09:42	366	€ 12.9000
18/12/24	14:09:42	533	€ 12.9000
18/12/24	14:09:42	537	€ 12.9000
18/12/24	14:09:42	160	€ 12.9000
18/12/24	14:09:45	164	€ 12.9020

18/12/24	14:09:48	163	€ 12.9020
18/12/24	14:09:51	164	€ 12.9000
18/12/24	14:09:57	326	€ 12.9000
18/12/24	14:10:00	164	€ 12.9000
18/12/24	14:10:04	1	€ 12.9000
18/12/24	14:10:04	196	€ 12.9000
18/12/24	14:10:22	887	€ 12.9000
18/12/24	14:10:22	1,587	€ 12.8980
18/12/24	14:10:24	2,465	€ 12.8980
18/12/24	14:11:25	985	€ 12.8980
18/12/24	14:11:25	3,000	€ 12.8980
18/12/24	14:11:27	500	€ 12.8980
18/12/24	14:11:49	1,116	€ 12.8980
18/12/24	14:11:49	500	€ 12.8980
18/12/24	14:11:49	1,278	€ 12.8980
18/12/24	14:11:49	343	€ 12.8980
18/12/24	14:11:49	402	€ 12.8980
18/12/24	14:11:52	500	€ 12.8980
18/12/24	14:11:52	2,025	€ 12.8980
18/12/24	14:11:52	700	€ 12.8980
18/12/24	14:11:52	500	€ 12.8980
18/12/24	14:11:52	1,157	€ 12.8980
18/12/24	14:11:52	647	€ 12.8980
18/12/24	14:11:52	774	€ 12.8980
18/12/24	14:11:52	26	€ 12.8980
18/12/24	14:15:24	2,044	€ 12.9020
18/12/24	14:15:24	3,305	€ 12.9020
18/12/24	14:15:24	500	€ 12.9020
18/12/24	14:15:24	749	€ 12.9020
18/12/24	14:15:24	342	€ 12.9020
18/12/24	14:15:24	1,488	€ 12.9020
18/12/24	14:15:24	647	€ 12.9020
18/12/24	14:15:24	799	€ 12.9020
18/12/24	14:15:24	336	€ 12.9020
18/12/24	14:15:24	363	€ 12.9020
18/12/24	14:15:24	493	€ 12.9020
18/12/24	14:15:29	306	€ 12.8980
18/12/24	14:15:30	294	€ 12.8980
18/12/24	14:15:44	1,194	€ 12.8980
18/12/24	14:15:44	821	€ 12.8980
18/12/24	14:15:44	1,888	€ 12.8980
18/12/24	14:17:25	872	€ 12.8980
18/12/24	14:17:25	500	€ 12.8980
18/12/24	14:17:25	872	€ 12.8980
18/12/24	14:19:08	928	€ 12.9040
18/12/24	14:19:46	4,297	€ 12.9020

18/12/24	14:19:46	2,490	€ 12.9020
18/12/24	14:19:46	31	€ 12.9020
18/12/24	14:21:57	35	€ 12.8980
18/12/24	14:22:02	821	€ 12.8980
18/12/24	14:22:02	1,677	€ 12.8980
18/12/24	14:22:02	500	€ 12.8980
18/12/24	14:22:02	618	€ 12.8980
18/12/24	14:22:02	220	€ 12.8980
18/12/24	14:22:02	800	€ 12.8980
18/12/24	14:22:02	234	€ 12.8980
18/12/24	14:22:12	2,179	€ 12.8980
18/12/24	14:22:32	526	€ 12.8980
18/12/24	14:22:43	550	€ 12.8980
18/12/24	14:23:17	2,811	€ 12.8980
18/12/24	14:23:17	1,860	€ 12.8980
18/12/24	14:23:17	368	€ 12.8980
18/12/24	14:23:17	132	€ 12.8980
18/12/24	14:23:17	328	€ 12.8980
18/12/24	14:23:53	1,633	€ 12.8980
18/12/24	14:23:53	204	€ 12.8980
18/12/24	14:23:57	204	€ 12.8980
18/12/24	14:24:11	459	€ 12.8940
18/12/24	14:24:11	255	€ 12.8940
18/12/24	14:24:23	613	€ 12.8920
18/12/24	14:26:51	2,692	€ 12.8980
18/12/24	14:26:59	544	€ 12.8980
18/12/24	14:27:11	2,558	€ 12.8980
18/12/24	14:27:11	1,298	€ 12.8980
18/12/24	14:27:11	500	€ 12.8980
18/12/24	14:27:11	220	€ 12.8980
18/12/24	14:27:11	347	€ 12.8980
18/12/24	14:27:11	362	€ 12.8980
18/12/24	14:28:35	1,515	€ 12.8980
18/12/24	14:28:39	1,416	€ 12.8980
18/12/24	14:28:43	828	€ 12.8980
18/12/24	14:29:11	194	€ 12.8980
18/12/24	14:29:11	603	€ 12.8980
18/12/24	14:29:11	1,125	€ 12.8980
18/12/24	14:29:19	50	€ 12.8980
18/12/24	14:29:34	750	€ 12.8980
18/12/24	14:29:36	747	€ 12.8980
18/12/24	14:29:36	4	€ 12.8980
18/12/24	14:30:01	1,341	€ 12.8940
18/12/24	14:30:01	235	€ 12.8900
18/12/24	14:30:03	266	€ 12.8820
18/12/24	14:30:06	267	€ 12.8820

18/12/24	14:30:07	190	€ 12.8860
18/12/24	14:30:11	342	€ 12.8820
18/12/24	14:30:13	317	€ 12.8820
18/12/24	14:30:13	83	€ 12.8820
18/12/24	14:30:58	826	€ 12.8820
18/12/24	14:31:26	52	€ 12.8980
18/12/24	14:31:26	42	€ 12.8980
18/12/24	14:31:45	872	€ 12.8980
18/12/24	14:31:45	872	€ 12.8980
18/12/24	14:31:45	653	€ 12.8980
18/12/24	14:31:45	1,860	€ 12.8980
18/12/24	14:31:45	210	€ 12.8980
18/12/24	14:31:52	100	€ 12.8980
18/12/24	14:32:00	1,584	€ 12.9040
18/12/24	14:32:18	300	€ 12.9140
18/12/24	14:32:24	418	€ 12.9140
18/12/24	14:32:28	500	€ 12.9140
18/12/24	14:32:47	1,695	€ 12.9140
18/12/24	14:32:47	81	€ 12.9140
18/12/24	14:32:47	1,860	€ 12.9140
18/12/24	14:32:47	563	€ 12.9140
18/12/24	14:32:51	181	€ 12.9100
18/12/24	14:32:51	1,043	€ 12.9100
18/12/24	14:33:04	1,463	€ 12.9100
18/12/24	14:33:04	634	€ 12.9100
18/12/24	14:33:06	1,699	€ 12.9100
18/12/24	14:33:21	239	€ 12.9100
18/12/24	14:33:22	187	€ 12.9100
18/12/24	14:33:32	2,734	€ 12.9100
18/12/24	14:44:49	1,228	€ 12.9020
18/12/24	14:44:51	17	€ 12.9020
18/12/24	14:45:00	933	€ 12.9020
18/12/24	14:45:04	844	€ 12.9020
18/12/24	14:45:06	944	€ 12.9020
18/12/24	14:52:32	2,138	€ 12.9020
18/12/24	14:52:32	4,577	€ 12.9020
18/12/24	14:53:49	1,067	€ 12.9020
18/12/24	14:54:04	1,813	€ 12.9020
18/12/24	14:54:04	1,100	€ 12.9020
18/12/24	14:54:04	108	€ 12.9020
18/12/24	14:54:15	161	€ 12.9000
18/12/24	14:54:15	62	€ 12.9000
18/12/24	14:54:17	997	€ 12.8980
18/12/24	14:54:17	1,104	€ 12.8980
18/12/24	14:54:20	1,293	€ 12.8980
18/12/24	14:54:23	1,928	€ 12.8980

18/12/24	14:54:23	1,958	€ 12.8980
18/12/24	14:54:23	1,394	€ 12.8980
18/12/24	14:54:23	339	€ 12.8980
18/12/24	14:54:23	234	€ 12.8980
18/12/24	14:55:13	182	€ 12.8900
18/12/24	14:55:13	3	€ 12.8900
18/12/24	14:55:13	35	€ 12.8900
18/12/24	14:55:22	743	€ 12.8880
18/12/24	14:55:22	375	€ 12.8880
18/12/24	14:55:22	364	€ 12.8880
18/12/24	14:55:22	232	€ 12.8880
18/12/24	14:55:50	683	€ 12.8860
18/12/24	14:55:50	1,190	€ 12.8860
18/12/24	14:56:03	1,196	€ 12.8860
18/12/24	14:56:05	872	€ 12.8860
18/12/24	14:56:05	533	€ 12.8860
18/12/24	14:56:22	366	€ 12.8820
18/12/24	14:56:22	235	€ 12.8820
18/12/24	14:56:23	2	€ 12.8820
18/12/24	14:56:24	250	€ 12.8820
18/12/24	14:56:57	289	€ 12.8840
18/12/24	14:56:59	1	€ 12.8840
18/12/24	14:56:59	228	€ 12.8840
18/12/24	14:57:03	458	€ 12.8840
18/12/24	14:57:09	500	€ 12.8840
18/12/24	14:57:09	73	€ 12.8840
18/12/24	14:57:10	229	€ 12.8840
18/12/24	14:57:23	1,251	€ 12.8820
18/12/24	14:57:28	226	€ 12.8860
18/12/24	14:57:28	585	€ 12.8860
18/12/24	14:57:30	229	€ 12.8860
18/12/24	14:57:32	229	€ 12.8860
18/12/24	14:57:34	229	€ 12.8860
18/12/24	14:57:35	1,865	€ 12.8820
18/12/24	14:57:42	290	€ 12.8820
18/12/24	14:57:42	530	€ 12.8820
18/12/24	14:57:42	530	€ 12.8820
18/12/24	14:57:42	480	€ 12.8820
18/12/24	14:57:42	367	€ 12.8820
18/12/24	14:57:42	322	€ 12.8820
18/12/24	14:57:42	173	€ 12.8820
18/12/24	14:57:50	390	€ 12.8820
18/12/24	14:58:19	209	€ 12.8860
18/12/24	14:58:21	229	€ 12.8860
18/12/24	14:58:23	229	€ 12.8860
18/12/24	14:58:25	165	€ 12.8860

18/12/24	14:58:43	748	€ 12.8860
18/12/24	14:58:43	748	€ 12.8860
18/12/24	14:58:43	645	€ 12.8860
18/12/24	14:58:48	1,869	€ 12.8860
18/12/24	14:58:48	500	€ 12.8860
18/12/24	14:58:48	790	€ 12.8860
18/12/24	14:58:48	650	€ 12.8860
18/12/24	14:58:48	220	€ 12.8860
18/12/24	14:58:48	269	€ 12.8860
18/12/24	14:58:55	2,850	€ 12.8820
18/12/24	14:59:10	2,322	€ 12.8820
18/12/24	14:59:10	749	€ 12.8820
18/12/24	14:59:10	322	€ 12.8820
18/12/24	14:59:10	709	€ 12.8820
18/12/24	14:59:11	90	€ 12.8820
18/12/24	14:59:11	1,693	€ 12.8820
18/12/24	14:59:11	480	€ 12.8820
18/12/24	14:59:11	322	€ 12.8820
18/12/24	14:59:11	358	€ 12.8820
18/12/24	14:59:11	681	€ 12.8820
18/12/24	14:59:11	503	€ 12.8820
18/12/24	14:59:18	147	€ 12.8760
18/12/24	14:59:33	3,399	€ 12.8740
18/12/24	15:00:10	1,217	€ 12.8780
18/12/24	15:00:10	818	€ 12.8780
18/12/24	15:00:51	6,687	€ 12.8680
18/12/24	15:00:53	5,000	€ 12.8620
18/12/24	15:01:42	3,337	€ 12.8640
18/12/24	15:03:12	241	€ 12.8660
18/12/24	15:03:56	412	€ 12.8680
18/12/24	15:04:58	3,202	€ 12.8660
18/12/24	15:05:00	1,648	€ 12.8660
18/12/24	15:05:03	359	€ 12.8680
18/12/24	15:05:03	371	€ 12.8680
18/12/24	15:05:03	820	€ 12.8680
18/12/24	15:05:04	749	€ 12.8680
18/12/24	15:05:05	2	€ 12.8680
18/12/24	15:05:06	476	€ 12.8680
18/12/24	15:05:37	760	€ 12.8680
18/12/24	15:05:37	868	€ 12.8680
18/12/24	15:05:37	1,394	€ 12.8680
18/12/24	15:05:37	869	€ 12.8680
18/12/24	15:05:37	3	€ 12.8680
18/12/24	15:05:38	981	€ 12.8660
18/12/24	15:05:38	436	€ 12.8660
18/12/24	15:05:38	2,500	€ 12.8660

18/12/24	15:05:38	805	€ 12.8660
18/12/24	15:06:27	242	€ 12.8680
18/12/24	15:06:29	78	€ 12.8680
18/12/24	15:06:29	1	€ 12.8680
18/12/24	15:06:29	120	€ 12.8680
18/12/24	15:06:31	199	€ 12.8680
18/12/24	15:06:33	198	€ 12.8680
18/12/24	15:06:35	199	€ 12.8680
18/12/24	15:06:40	496	€ 12.8700
18/12/24	15:06:42	199	€ 12.8700
18/12/24	15:06:44	198	€ 12.8700
18/12/24	15:06:46	199	€ 12.8700
18/12/24	15:06:48	198	€ 12.8700
18/12/24	15:06:50	199	€ 12.8680
18/12/24	15:06:52	198	€ 12.8680
18/12/24	15:06:58	103	€ 12.8700
18/12/24	15:06:58	394	€ 12.8700
18/12/24	15:06:59	198	€ 12.8700
18/12/24	15:07:01	199	€ 12.8700
18/12/24	15:07:08	101	€ 12.8720
18/12/24	15:07:09	2	€ 12.8720
18/12/24	15:07:09	54	€ 12.8720
18/12/24	15:07:09	227	€ 12.8720
18/12/24	15:07:11	609	€ 12.8720
18/12/24	15:07:27	352	€ 12.8740
18/12/24	15:07:28	779	€ 12.8740
18/12/24	15:07:29	656	€ 12.8740
18/12/24	15:07:31	198	€ 12.8740
18/12/24	15:08:18	4	€ 12.8780
18/12/24	15:08:18	84	€ 12.8780
18/12/24	15:08:21	1	€ 12.8780
18/12/24	15:08:26	376	€ 12.8780
18/12/24	15:08:29	391	€ 12.8780
18/12/24	15:08:29	773	€ 12.8780
18/12/24	15:08:29	338	€ 12.8780
18/12/24	15:08:29	348	€ 12.8780
18/12/24	15:08:30	775	€ 12.8780
18/12/24	15:08:30	393	€ 12.8780
18/12/24	15:08:30	773	€ 12.8780
18/12/24	15:08:30	383	€ 12.8780
18/12/24	15:08:30	353	€ 12.8780
18/12/24	15:08:30	866	€ 12.8780
18/12/24	15:08:32	199	€ 12.8780
18/12/24	15:08:34	198	€ 12.8780
18/12/24	15:08:35	5,427	€ 12.8760
18/12/24	15:08:35	489	€ 12.8760

18/12/24	15:08:36	545	€ 12.8760
18/12/24	15:08:36	776	€ 12.8760
18/12/24	15:08:36	335	€ 12.8760
18/12/24	15:08:36	1,727	€ 12.8760
18/12/24	15:10:17	346	€ 12.8800
18/12/24	15:10:17	373	€ 12.8800
18/12/24	15:10:26	85	€ 12.8820
18/12/24	15:10:26	1	€ 12.8820
18/12/24	15:10:26	367	€ 12.8820
18/12/24	15:10:27	1	€ 12.8820
18/12/24	15:10:40	872	€ 12.8820
18/12/24	15:10:40	87	€ 12.8820
18/12/24	15:10:40	389	€ 12.8820
18/12/24	15:10:40	518	€ 12.8820
18/12/24	15:10:40	748	€ 12.8820
18/12/24	15:10:40	279	€ 12.8820
18/12/24	15:10:49	238	€ 12.8840
18/12/24	15:10:49	644	€ 12.8840
18/12/24	15:10:50	238	€ 12.8840
18/12/24	15:10:52	237	€ 12.8840
18/12/24	15:10:54	238	€ 12.8840
18/12/24	15:10:56	186	€ 12.8840
18/12/24	15:10:56	52	€ 12.8840
18/12/24	15:10:58	1	€ 12.8840
18/12/24	15:10:59	237	€ 12.8840
18/12/24	15:11:00	238	€ 12.8840
18/12/24	15:11:02	238	€ 12.8840
18/12/24	15:11:04	237	€ 12.8840
18/12/24	15:11:10	261	€ 12.8840
18/12/24	15:11:52	398	€ 12.8860
18/12/24	15:11:52	827	€ 12.8860
18/12/24	15:11:52	1,912	€ 12.8860
18/12/24	15:11:52	403	€ 12.8860
18/12/24	15:11:52	500	€ 12.8860
18/12/24	15:11:52	740	€ 12.8860
18/12/24	15:11:52	341	€ 12.8860
18/12/24	15:11:53	1	€ 12.8860
18/12/24	15:11:53	445	€ 12.8860
18/12/24	15:11:59	500	€ 12.8820
18/12/24	15:11:59	500	€ 12.8820
18/12/24	15:11:59	229	€ 12.8820
18/12/24	15:11:59	271	€ 12.8820
18/12/24	15:11:59	442	€ 12.8840
18/12/24	15:12:00	1,612	€ 12.8820
18/12/24	15:12:00	500	€ 12.8820
18/12/24	15:12:00	386	€ 12.8820

18/12/24	15:12:00	360	€ 12.8820
18/12/24	15:12:00	255	€ 12.8820
18/12/24	15:12:00	282	€ 12.8820
18/12/24	15:12:01	1,271	€ 12.8820
18/12/24	15:12:02	237	€ 12.8820
18/12/24	15:12:36	1,647	€ 12.8820
18/12/24	15:12:38	1,757	€ 12.8820
18/12/24	15:12:38	187	€ 12.8820
18/12/24	15:12:38	480	€ 12.8820
18/12/24	15:12:38	1,144	€ 12.8820
18/12/24	15:13:05	600	€ 12.8880
18/12/24	15:13:41	37	€ 12.8920
18/12/24	15:13:41	18	€ 12.8920
18/12/24	15:13:41	4	€ 12.8920
18/12/24	15:13:41	5	€ 12.8920
18/12/24	15:14:06	1,233	€ 12.8920
18/12/24	15:14:06	942	€ 12.8920
18/12/24	15:14:06	711	€ 12.8920
18/12/24	15:14:06	40	€ 12.8920
18/12/24	15:14:06	167	€ 12.8920
18/12/24	15:14:08	237	€ 12.8900
18/12/24	15:14:16	718	€ 12.8900
18/12/24	15:14:16	234	€ 12.8900
18/12/24	15:14:23	392	€ 12.8920
18/12/24	15:14:23	440	€ 12.8920
18/12/24	15:14:25	238	€ 12.8920
18/12/24	15:14:27	238	€ 12.8920
18/12/24	15:14:29	183	€ 12.8940
18/12/24	15:14:29	55	€ 12.8940
18/12/24	15:14:30	504	€ 12.8920
18/12/24	15:14:30	650	€ 12.8920
18/12/24	15:14:32	357	€ 12.8920
18/12/24	15:14:44	1	€ 12.8940
18/12/24	15:14:49	224	€ 12.8940
18/12/24	15:14:49	523	€ 12.8940
18/12/24	15:14:50	226	€ 12.8940
18/12/24	15:14:50	12	€ 12.8940
18/12/24	15:14:53	357	€ 12.8940
18/12/24	15:14:56	348	€ 12.8940
18/12/24	15:14:56	9	€ 12.8940
18/12/24	15:14:58	238	€ 12.8940
18/12/24	15:15:00	165	€ 12.8940
18/12/24	15:15:00	72	€ 12.8940
18/12/24	15:15:02	179	€ 12.8940
18/12/24	15:15:03	2,046	€ 12.8920
18/12/24	15:15:11	1,854	€ 12.8920

18/12/24	15:15:11	600	€ 12.8920
18/12/24	15:15:11	361	€ 12.8920
18/12/24	15:15:11	393	€ 12.8920
18/12/24	15:15:11	391	€ 12.8920
18/12/24	15:15:16	112	€ 12.8900
18/12/24	15:15:16	5	€ 12.8900
18/12/24	15:15:16	75	€ 12.8900
18/12/24	15:15:24	539	€ 12.8880
18/12/24	15:15:24	500	€ 12.8880
18/12/24	15:15:24	306	€ 12.8880
18/12/24	15:15:58	1,456	€ 12.8920
18/12/24	15:15:58	1,666	€ 12.8920
18/12/24	15:16:07	547	€ 12.8920
18/12/24	15:16:20	911	€ 12.8940
18/12/24	15:16:23	402	€ 12.8920
18/12/24	15:17:01	2,007	€ 12.8940
18/12/24	15:17:01	1	€ 12.8940
18/12/24	15:17:06	500	€ 12.8940
18/12/24	15:17:06	445	€ 12.8940
18/12/24	15:17:07	3,247	€ 12.8920
18/12/24	15:17:14	872	€ 12.8920
18/12/24	15:17:14	1,010	€ 12.8920
18/12/24	15:17:14	771	€ 12.8920
18/12/24	15:17:14	348	€ 12.8920
18/12/24	15:17:14	566	€ 12.8920
18/12/24	15:17:34	1,326	€ 12.8940
18/12/24	15:18:38	436	€ 12.8980
18/12/24	15:18:38	500	€ 12.8980
18/12/24	15:18:38	50	€ 12.8980
18/12/24	15:18:38	204	€ 12.8980
18/12/24	15:18:55	2,474	€ 12.8940
18/12/24	15:19:05	2,154	€ 12.8940
18/12/24	15:19:08	567	€ 12.8940
18/12/24	15:19:09	883	€ 12.8940
18/12/24	15:19:09	799	€ 12.8920
18/12/24	15:20:29	1,928	€ 12.8980
18/12/24	15:20:29	500	€ 12.8960
18/12/24	15:20:29	128	€ 12.8960
18/12/24	15:20:36	599	€ 12.8940
18/12/24	15:20:49	1,255	€ 12.8920
18/12/24	15:20:49	425	€ 12.8920
18/12/24	15:20:52	500	€ 12.8920
18/12/24	15:20:52	1,292	€ 12.8920
18/12/24	15:20:52	322	€ 12.8920
18/12/24	15:20:52	1,504	€ 12.8920
18/12/24	15:22:05	3,071	€ 12.8920

18/12/24	15:22:05	361	€ 12.8920
18/12/24	15:22:05	670	€ 12.8920
18/12/24	15:22:05	394	€ 12.8920
18/12/24	15:22:05	365	€ 12.8920
18/12/24	15:22:05	2,279	€ 12.8920
18/12/24	15:22:05	775	€ 12.8920
18/12/24	15:22:05	394	€ 12.8920
18/12/24	15:22:05	337	€ 12.8920
18/12/24	15:22:05	322	€ 12.8920
18/12/24	15:22:05	399	€ 12.8920
18/12/24	15:22:05	352	€ 12.8920
18/12/24	15:22:05	619	€ 12.8920
18/12/24	15:23:14	2,354	€ 12.8940
18/12/24	15:25:26	1	€ 12.9020
18/12/24	15:25:26	154	€ 12.9020
18/12/24	15:25:28	159	€ 12.9020
18/12/24	15:25:30	160	€ 12.9020
18/12/24	15:25:32	159	€ 12.9020
18/12/24	15:26:04	4,525	€ 12.9020
18/12/24	15:26:07	2,506	€ 12.9020
18/12/24	15:26:07	1,005	€ 12.9020
18/12/24	15:26:07	348	€ 12.9020
18/12/24	15:26:07	698	€ 12.9020
18/12/24	15:26:07	371	€ 12.9020
18/12/24	15:26:07	788	€ 12.9020
18/12/24	15:26:29	3,351	€ 12.8980
18/12/24	15:26:29	378	€ 12.8980
18/12/24	15:26:29	391	€ 12.8980
18/12/24	15:26:29	702	€ 12.8980
18/12/24	15:26:29	388	€ 12.8980
18/12/24	15:26:35	327	€ 12.8980
18/12/24	15:26:35	50	€ 12.8980
18/12/24	15:26:35	1,743	€ 12.8980
18/12/24	15:26:35	772	€ 12.8980
18/12/24	15:26:35	9	€ 12.8980
18/12/24	15:28:02	229	€ 12.8980
18/12/24	15:29:08	299	€ 12.8980
18/12/24	15:29:08	1,838	€ 12.8980
18/12/24	15:29:09	500	€ 12.8980
18/12/24	15:29:09	589	€ 12.8980
18/12/24	15:29:14	229	€ 12.8980
18/12/24	15:29:37	709	€ 12.8940
18/12/24	15:29:53	46	€ 12.8960
18/12/24	15:29:53	207	€ 12.8960
18/12/24	15:30:01	1,722	€ 12.8920
18/12/24	15:30:02	1,150	€ 12.8920

18/12/24	15:31:01	1,375	€ 12.8980
18/12/24	15:31:03	201	€ 12.8980
18/12/24	15:31:05	200	€ 12.8980
18/12/24	15:31:07	201	€ 12.8980
18/12/24	15:31:09	201	€ 12.8980
18/12/24	15:31:40	144	€ 12.8980
18/12/24	15:31:41	3	€ 12.8980
18/12/24	15:31:45	383	€ 12.9000
18/12/24	15:31:46	3	€ 12.9000
18/12/24	15:31:46	41	€ 12.9000
18/12/24	15:31:46	1	€ 12.9000
18/12/24	15:32:46	1,000	€ 12.9020
18/12/24	15:32:46	3,773	€ 12.9020
18/12/24	15:32:46	808	€ 12.9020
18/12/24	15:32:46	336	€ 12.9020
18/12/24	15:32:46	690	€ 12.9020
18/12/24	15:32:46	376	€ 12.9020
18/12/24	15:32:46	366	€ 12.9020
18/12/24	15:32:46	500	€ 12.9020
18/12/24	15:32:46	87	€ 12.9020
18/12/24	15:32:47	500	€ 12.9020
18/12/24	15:32:47	322	€ 12.9020
18/12/24	15:32:47	322	€ 12.9020
18/12/24	15:33:02	226	€ 12.9020
18/12/24	15:33:03	2	€ 12.9020
18/12/24	15:33:05	1,097	€ 12.9020
18/12/24	15:33:14	185	€ 12.9020
18/12/24	15:33:16	202	€ 12.9020
18/12/24	15:33:32	240	€ 12.9000
18/12/24	15:33:32	1	€ 12.9000
18/12/24	15:33:35	1,240	€ 12.9020
18/12/24	15:33:35	436	€ 12.9020
18/12/24	15:33:37	201	€ 12.9020
18/12/24	15:33:39	199	€ 12.9020
18/12/24	15:33:39	3	€ 12.9020
18/12/24	15:33:41	202	€ 12.9020
18/12/24	15:33:43	88	€ 12.9000
18/12/24	15:33:57	1,260	€ 12.8980
18/12/24	15:33:57	1,421	€ 12.8980
18/12/24	15:34:44	1,435	€ 12.9000
18/12/24	15:34:44	519	€ 12.9000
18/12/24	15:36:13	2,639	€ 12.9000
18/12/24	15:36:13	343	€ 12.9000
18/12/24	15:36:13	281	€ 12.9000
18/12/24	15:36:13	1	€ 12.9000
18/12/24	15:36:14	370	€ 12.9000

18/12/24	15:36:14	699	€ 12.9000
18/12/24	15:39:19	1,984	€ 12.9000
18/12/24	15:39:19	752	€ 12.9000
18/12/24	15:39:19	322	€ 12.9000
18/12/24	15:39:19	345	€ 12.9000
18/12/24	15:39:20	423	€ 12.9000
18/12/24	15:39:20	246	€ 12.9000
18/12/24	15:39:20	241	€ 12.9000
18/12/24	15:39:21	400	€ 12.9000
18/12/24	15:39:21	782	€ 12.9000
18/12/24	15:39:22	820	€ 12.9000
18/12/24	15:39:29	155	€ 12.9000
18/12/24	15:39:44	322	€ 12.9000
18/12/24	15:39:45	399	€ 12.9000
18/12/24	15:39:47	677	€ 12.9000
18/12/24	15:39:47	125	€ 12.9000
18/12/24	15:39:48	1,756	€ 12.8980
18/12/24	15:39:48	1,924	€ 12.8980
18/12/24	15:39:48	9	€ 12.8980
18/12/24	15:39:57	364	€ 12.8980
18/12/24	15:39:57	7	€ 12.8980
18/12/24	15:40:02	1	€ 12.8980
18/12/24	15:40:07	353	€ 12.8980
18/12/24	15:40:08	348	€ 12.8980
18/12/24	15:40:10	229	€ 12.8980
18/12/24	15:40:16	365	€ 12.8980
18/12/24	15:40:19	2,387	€ 12.9000
18/12/24	15:40:19	19	€ 12.9000
18/12/24	15:40:19	13	€ 12.9000
18/12/24	15:40:19	56	€ 12.9000
18/12/24	15:40:19	416	€ 12.9000
18/12/24	15:40:19	340	€ 12.9000
18/12/24	15:40:37	4,080	€ 12.8980
18/12/24	15:40:58	232	€ 12.9000
18/12/24	15:40:58	10	€ 12.9000
18/12/24	15:40:59	6,885	€ 12.8980
18/12/24	15:40:59	32	€ 12.8980
18/12/24	15:41:01	4,586	€ 12.8980
18/12/24	15:41:14	3,907	€ 12.8980
18/12/24	15:41:14	1	€ 12.8980
18/12/24	15:41:14	2,119	€ 12.8980
18/12/24	15:41:15	748	€ 12.8980
18/12/24	15:42:46	1,873	€ 12.8940
18/12/24	15:42:46	872	€ 12.8940
18/12/24	15:42:46	267	€ 12.8940
18/12/24	15:42:46	871	€ 12.8940

18/12/24	15:44:25	5,761	€ 12.8920
18/12/24	15:44:25	500	€ 12.8900
18/12/24	15:44:25	500	€ 12.8920
18/12/24	15:44:25	1,743	€ 12.8920
18/12/24	15:44:25	755	€ 12.8920
18/12/24	15:44:25	353	€ 12.8920
18/12/24	15:44:25	871	€ 12.8920
18/12/24	15:44:26	2,783	€ 12.8860
18/12/24	15:45:22	2,764	€ 12.8920
18/12/24	15:45:22	787	€ 12.8920
18/12/24	15:45:22	322	€ 12.8920
18/12/24	15:45:22	678	€ 12.8920
18/12/24	15:45:44	988	€ 12.8920
18/12/24	15:45:44	617	€ 12.8920
18/12/24	15:45:44	471	€ 12.8920
18/12/24	15:46:00	1,179	€ 12.8880
18/12/24	15:46:05	246	€ 12.8860
18/12/24	15:48:39	4,626	€ 12.8860
18/12/24	15:48:39	269	€ 12.8860
18/12/24	15:48:39	400	€ 12.8860
18/12/24	15:48:39	1,027	€ 12.8860
18/12/24	15:48:42	1,116	€ 12.8860
18/12/24	15:48:42	877	€ 12.8860
18/12/24	15:49:30	492	€ 12.8880
18/12/24	15:51:15	2,789	€ 12.8880
18/12/24	15:51:16	1,909	€ 12.8860
18/12/24	15:51:16	500	€ 12.8860
18/12/24	15:51:16	653	€ 12.8860
18/12/24	15:51:16	285	€ 12.8860
18/12/24	15:51:16	926	€ 12.8860
18/12/24	15:52:24	1	€ 12.8880
18/12/24	15:53:01	300	€ 12.8860
18/12/24	15:53:04	3,554	€ 12.8860
18/12/24	15:53:04	600	€ 12.8860
18/12/24	15:53:04	1,000	€ 12.8860
18/12/24	15:53:04	370	€ 12.8860
18/12/24	15:53:04	2,185	€ 12.8860
18/12/24	15:53:04	322	€ 12.8860
18/12/24	15:53:04	166	€ 12.8860
18/12/24	15:54:28	221	€ 12.8860
18/12/24	15:54:52	2,535	€ 12.8820
18/12/24	15:54:52	1,854	€ 12.8820
18/12/24	15:54:52	341	€ 12.8820
18/12/24	15:54:52	789	€ 12.8820
18/12/24	15:54:52	154	€ 12.8820
18/12/24	15:54:53	2,155	€ 12.8820

18/12/24	15:54:53	2,381	€ 12.8820
18/12/24	15:54:54	1,851	€ 12.8820
18/12/24	15:54:54	644	€ 12.8820
18/12/24	15:54:54	4	€ 12.8820
18/12/24	15:55:59	500	€ 12.8820
18/12/24	15:55:59	2,912	€ 12.8820
18/12/24	15:55:59	322	€ 12.8820
18/12/24	15:55:59	2	€ 12.8820
18/12/24	15:55:59	500	€ 12.8820
18/12/24	15:56:00	2,456	€ 12.8820
18/12/24	15:56:16	1,467	€ 12.8820
18/12/24	15:56:17	57	€ 12.8820
18/12/24	15:56:17	1,202	€ 12.8820
18/12/24	15:56:18	64	€ 12.8820
18/12/24	15:57:54	700	€ 12.8880
18/12/24	15:57:54	752	€ 12.8880
18/12/24	15:57:54	399	€ 12.8880
18/12/24	15:58:05	1,851	€ 12.8860
18/12/24	15:58:05	506	€ 12.8860
18/12/24	15:58:05	2,572	€ 12.8860
18/12/24	15:58:05	500	€ 12.8860
18/12/24	15:58:05	45	€ 12.8860
18/12/24	15:58:44	500	€ 12.8860
18/12/24	15:58:49	2,132	€ 12.8860
18/12/24	15:58:49	500	€ 12.8860
18/12/24	15:59:33	500	€ 12.8860
18/12/24	15:59:33	1,772	€ 12.8860
18/12/24	15:59:33	500	€ 12.8860
18/12/24	15:59:33	345	€ 12.8860
18/12/24	15:59:33	322	€ 12.8860
18/12/24	15:59:33	322	€ 12.8860
18/12/24	15:59:33	379	€ 12.8860
18/12/24	15:59:33	745	€ 12.8860
18/12/24	15:59:33	130	€ 12.8860
18/12/24	16:00:01	286	€ 12.8820
18/12/24	16:00:01	1,811	€ 12.8820
18/12/24	16:00:02	4,063	€ 12.8820
18/12/24	16:01:15	83	€ 12.8820
18/12/24	16:01:15	3,266	€ 12.8820
18/12/24	16:01:16	1,048	€ 12.8820
18/12/24	16:01:16	586	€ 12.8820
18/12/24	16:01:16	435	€ 12.8820
18/12/24	16:02:55	1	€ 12.8760
18/12/24	16:02:55	225	€ 12.8760
18/12/24	16:03:08	475	€ 12.8720
18/12/24	16:03:25	802	€ 12.8740

18/12/24	16:03:27	2,200	€ 12.8720
18/12/24	16:03:27	3,460	€ 12.8720
18/12/24	16:04:27	1,877	€ 12.8760
18/12/24	16:04:29	2,985	€ 12.8760
18/12/24	16:05:12	102	€ 12.8780
18/12/24	16:05:12	59	€ 12.8780
18/12/24	16:05:14	261	€ 12.8780
18/12/24	16:05:16	165	€ 12.8780
18/12/24	16:05:16	1	€ 12.8780
18/12/24	16:05:16	6	€ 12.8780
18/12/24	16:05:16	89	€ 12.8780
18/12/24	16:05:18	261	€ 12.8780
18/12/24	16:05:20	261	€ 12.8780
18/12/24	16:05:37	220	€ 12.8820
18/12/24	16:05:37	239	€ 12.8820
18/12/24	16:05:37	1	€ 12.8820
18/12/24	16:05:37	831	€ 12.8820
18/12/24	16:05:41	91	€ 12.8840
18/12/24	16:05:41	322	€ 12.8840
18/12/24	16:05:41	383	€ 12.8840
18/12/24	16:05:41	339	€ 12.8840
18/12/24	16:05:42	315	€ 12.8840
18/12/24	16:05:43	49	€ 12.8840
18/12/24	16:05:43	212	€ 12.8840
18/12/24	16:05:45	110	€ 12.8840
18/12/24	16:05:45	150	€ 12.8840
18/12/24	16:05:47	261	€ 12.8840
18/12/24	16:05:49	261	€ 12.8840
18/12/24	16:05:51	261	€ 12.8840
18/12/24	16:05:53	261	€ 12.8840
18/12/24	16:05:55	229	€ 12.8840
18/12/24	16:05:55	1	€ 12.8840
18/12/24	16:05:58	220	€ 12.8840
18/12/24	16:05:59	220	€ 12.8840
18/12/24	16:06:00	244	€ 12.8840
18/12/24	16:06:02	220	€ 12.8840
18/12/24	16:06:10	225	€ 12.8840
18/12/24	16:06:10	353	€ 12.8840
18/12/24	16:06:10	361	€ 12.8840
18/12/24	16:06:10	146	€ 12.8840
18/12/24	16:06:13	391	€ 12.8840
18/12/24	16:06:16	1	€ 12.8840
18/12/24	16:06:16	391	€ 12.8840
18/12/24	16:06:18	260	€ 12.8840
18/12/24	16:06:20	261	€ 12.8840
18/12/24	16:06:22	261	€ 12.8840

18/12/24	16:06:24	261	€ 12.8840
18/12/24	16:06:26	1	€ 12.8840
18/12/24	16:06:33	1,174	€ 12.8860
18/12/24	16:06:35	261	€ 12.8860
18/12/24	16:06:45	350	€ 12.8880
18/12/24	16:06:45	549	€ 12.8880
18/12/24	16:06:45	406	€ 12.8880
18/12/24	16:06:52	931	€ 12.8880
18/12/24	16:06:52	788	€ 12.8880
18/12/24	16:06:52	788	€ 12.8880
18/12/24	16:06:52	500	€ 12.8880
18/12/24	16:06:52	1	€ 12.8880
18/12/24	16:06:52	500	€ 12.8880
18/12/24	16:06:52	500	€ 12.8880
18/12/24	16:06:52	2,346	€ 12.8880
18/12/24	16:07:15	2,981	€ 12.8860
18/12/24	16:07:15	2,596	€ 12.8860
18/12/24	16:07:15	278	€ 12.8860
18/12/24	16:07:15	500	€ 12.8860
18/12/24	16:07:15	3	€ 12.8860
18/12/24	16:07:16	436	€ 12.8860
18/12/24	16:07:16	4,117	€ 12.8860
18/12/24	16:07:16	2,185	€ 12.8860
18/12/24	16:07:16	369	€ 12.8860
18/12/24	16:07:16	149	€ 12.8860
18/12/24	16:07:37	1,128	€ 12.8820
18/12/24	16:07:37	2,134	€ 12.8820
18/12/24	16:07:41	522	€ 12.8780
18/12/24	16:08:20	1,473	€ 12.8780
18/12/24	16:08:20	6	€ 12.8780
18/12/24	16:08:20	83	€ 12.8780
18/12/24	16:08:20	2,189	€ 12.8780
18/12/24	16:08:22	1,338	€ 12.8760
18/12/24	16:09:25	813	€ 12.8760
18/12/24	16:10:31	1,756	€ 12.8780
18/12/24	16:10:31	500	€ 12.8780
18/12/24	16:10:31	1,221	€ 12.8780
18/12/24	16:10:31	498	€ 12.8780
18/12/24	16:11:15	3,129	€ 12.8780
18/12/24	16:11:15	1	€ 12.8780
18/12/24	16:11:41	5,811	€ 12.8780
18/12/24	16:12:28	270	€ 12.8820
18/12/24	16:12:30	235	€ 12.8820
18/12/24	16:12:32	235	€ 12.8820
18/12/24	16:12:34	235	€ 12.8820
18/12/24	16:12:36	236	€ 12.8820

18/12/24	16:12:38	235	€ 12.8820
18/12/24	16:14:15	678	€ 12.8840
18/12/24	16:14:15	2	€ 12.8840
18/12/24	16:14:15	385	€ 12.8840
18/12/24	16:14:15	2,185	€ 12.8840
18/12/24	16:14:15	406	€ 12.8840
18/12/24	16:14:15	347	€ 12.8840
18/12/24	16:14:15	844	€ 12.8840
18/12/24	16:14:15	13	€ 12.8840
18/12/24	16:14:16	685	€ 12.8840
18/12/24	16:14:16	2	€ 12.8840
18/12/24	16:14:17	550	€ 12.8840
18/12/24	16:14:17	694	€ 12.8860
18/12/24	16:14:17	1	€ 12.8860
18/12/24	16:14:17	2,185	€ 12.8860
18/12/24	16:14:17	377	€ 12.8860
18/12/24	16:14:17	382	€ 12.8860
18/12/24	16:14:17	404	€ 12.8860
18/12/24	16:14:17	242	€ 12.8860
18/12/24	16:14:18	694	€ 12.8860
18/12/24	16:14:18	678	€ 12.8860
18/12/24	16:14:20	167	€ 12.8860
18/12/24	16:14:20	68	€ 12.8860
18/12/24	16:14:22	235	€ 12.8860
18/12/24	16:14:24	90	€ 12.8860
18/12/24	16:14:24	145	€ 12.8860
18/12/24	16:14:26	235	€ 12.8860
18/12/24	16:14:28	39	€ 12.8860
18/12/24	16:14:28	1	€ 12.8860
18/12/24	16:14:28	195	€ 12.8860
18/12/24	16:14:36	3,949	€ 12.8860
18/12/24	16:15:03	4,280	€ 12.8920
18/12/24	16:15:42	104	€ 12.8960
18/12/24	16:15:42	371	€ 12.8960
18/12/24	16:15:42	266	€ 12.8960
18/12/24	16:15:43	483	€ 12.8940
18/12/24	16:15:43	2,194	€ 12.8940
18/12/24	16:15:43	2,185	€ 12.8940
18/12/24	16:15:43	345	€ 12.8940
18/12/24	16:15:43	380	€ 12.8940
18/12/24	16:15:43	353	€ 12.8940
18/12/24	16:15:43	500	€ 12.8940
18/12/24	16:15:43	183	€ 12.8940
18/12/24	16:15:47	1,862	€ 12.8920
18/12/24	16:15:47	322	€ 12.8920
18/12/24	16:15:47	490	€ 12.8920

18/12/24	16:15:47	161	€ 12.8920
18/12/24	16:15:47	345	€ 12.8920
18/12/24	16:15:47	1,607	€ 12.8920
18/12/24	16:17:03	237	€ 12.8900
18/12/24	16:17:18	258	€ 12.8900
18/12/24	16:17:20	248	€ 12.8900
18/12/24	16:17:22	248	€ 12.8900
18/12/24	16:17:24	4	€ 12.8900
18/12/24	16:17:24	245	€ 12.8900
18/12/24	16:17:24	2,569	€ 12.8880
18/12/24	16:17:44	2,374	€ 12.8860
18/12/24	16:17:44	2,180	€ 12.8860
18/12/24	16:18:53	271	€ 12.8900
18/12/24	16:18:53	444	€ 12.8900
18/12/24	16:18:53	322	€ 12.8900
18/12/24	16:18:53	4	€ 12.8900
18/12/24	16:18:53	4	€ 12.8900
18/12/24	16:18:53	8	€ 12.8900
18/12/24	16:18:57	358	€ 12.8900
18/12/24	16:18:57	2,185	€ 12.8900
18/12/24	16:18:57	398	€ 12.8900
18/12/24	16:18:57	403	€ 12.8900
18/12/24	16:18:59	234	€ 12.8920
18/12/24	16:18:59	27	€ 12.8920
18/12/24	16:19:01	248	€ 12.8920
18/12/24	16:19:03	1,232	€ 12.8880
18/12/24	16:19:03	68	€ 12.8920
18/12/24	16:19:03	180	€ 12.8920
18/12/24	16:19:15	256	€ 12.8900
18/12/24	16:19:17	66	€ 12.8900
18/12/24	16:19:17	182	€ 12.8900
18/12/24	16:19:21	372	€ 12.8920
18/12/24	16:19:22	248	€ 12.8920
18/12/24	16:19:24	248	€ 12.8920
18/12/24	16:19:26	248	€ 12.8920
18/12/24	16:19:28	248	€ 12.8920
18/12/24	16:19:30	248	€ 12.8920
18/12/24	16:19:41	366	€ 12.8960
18/12/24	16:19:41	999	€ 12.8960
18/12/24	16:19:43	248	€ 12.8960
18/12/24	16:19:45	248	€ 12.8960
18/12/24	16:19:47	248	€ 12.8960
18/12/24	16:19:49	248	€ 12.8960
18/12/24	16:19:51	209	€ 12.8960
18/12/24	16:19:51	39	€ 12.8960
18/12/24	16:19:53	248	€ 12.8960

18/12/24	16:19:55	35	€ 12.8960
18/12/24	16:19:55	173	€ 12.8960
18/12/24	16:19:55	38	€ 12.8960
18/12/24	16:19:55	1	€ 12.8960
18/12/24	16:19:55	1	€ 12.8960
18/12/24	16:19:57	248	€ 12.8960
18/12/24	16:19:59	227	€ 12.8960
18/12/24	16:19:59	21	€ 12.8960
18/12/24	16:20:01	286	€ 12.8960
18/12/24	16:20:02	161	€ 12.8960
18/12/24	16:20:03	162	€ 12.8960
18/12/24	16:20:04	162	€ 12.8960
18/12/24	16:20:05	162	€ 12.8960
18/12/24	16:20:06	161	€ 12.8960
18/12/24	16:20:07	162	€ 12.8960
18/12/24	16:20:08	162	€ 12.8940
18/12/24	16:20:09	162	€ 12.8940
18/12/24	16:20:11	323	€ 12.8960
18/12/24	16:20:12	162	€ 12.8960
18/12/24	16:20:13	162	€ 12.8960
18/12/24	16:20:14	161	€ 12.8960
18/12/24	16:20:15	162	€ 12.8960
18/12/24	16:20:16	162	€ 12.8960
18/12/24	16:20:17	162	€ 12.8960
18/12/24	16:20:18	161	€ 12.8960
18/12/24	16:20:19	162	€ 12.8960
18/12/24	16:20:34	2,427	€ 12.8960
18/12/24	16:20:35	161	€ 12.8960
18/12/24	16:20:36	162	€ 12.8960
18/12/24	16:20:37	162	€ 12.8960
18/12/24	16:20:38	162	€ 12.8960
18/12/24	16:20:39	161	€ 12.8960
18/12/24	16:20:40	162	€ 12.8960
18/12/24	16:20:41	162	€ 12.8960
18/12/24	16:20:42	162	€ 12.8960
18/12/24	16:20:43	161	€ 12.8960
18/12/24	16:20:44	162	€ 12.8960
18/12/24	16:20:45	162	€ 12.8960
18/12/24	16:20:46	162	€ 12.8960
18/12/24	16:20:47	161	€ 12.8960
18/12/24	16:20:48	162	€ 12.8960
18/12/24	16:20:49	162	€ 12.8960
18/12/24	16:20:50	162	€ 12.8960
18/12/24	16:20:51	161	€ 12.8960
18/12/24	16:20:52	162	€ 12.8960
18/12/24	16:20:53	162	€ 12.8960

18/12/24	16:20:54	162	€ 12.8960
18/12/24	16:20:55	161	€ 12.8960
18/12/24	16:21:13	350	€ 12.9000
18/12/24	16:21:13	10	€ 12.9000
18/12/24	16:21:13	400	€ 12.9000
18/12/24	16:21:13	750	€ 12.9000
18/12/24	16:21:13	1,240	€ 12.9000
18/12/24	16:21:28	497	€ 12.9040
18/12/24	16:21:28	232	€ 12.9040
18/12/24	16:21:28	3	€ 12.9040
18/12/24	16:21:28	801	€ 12.9040
18/12/24	16:21:29	500	€ 12.9040
18/12/24	16:21:29	1	€ 12.9040
18/12/24	16:21:30	500	€ 12.9040
18/12/24	16:21:49	3,420	€ 12.9040
18/12/24	16:22:11	2,118	€ 12.9040
18/12/24	16:22:11	245	€ 12.9040
18/12/24	16:22:11	2,626	€ 12.9040
18/12/24	16:22:21	218	€ 12.9040
18/12/24	16:22:22	104	€ 12.9040
18/12/24	16:22:22	58	€ 12.9040
18/12/24	16:22:23	110	€ 12.9040
18/12/24	16:22:23	5	€ 12.9040
18/12/24	16:22:23	11	€ 12.9040
18/12/24	16:22:23	36	€ 12.9040
18/12/24	16:22:24	162	€ 12.9040
18/12/24	16:22:26	619	€ 12.9040
18/12/24	16:22:30	1	€ 12.9040
18/12/24	16:22:30	188	€ 12.9040
18/12/24	16:22:30	162	€ 12.9040
18/12/24	16:22:31	162	€ 12.9040
18/12/24	16:22:32	41	€ 12.9040
18/12/24	16:22:32	121	€ 12.9040
18/12/24	16:22:33	2,728	€ 12.9040
18/12/24	16:22:45	2,193	€ 12.9020
18/12/24	16:22:45	406	€ 12.9020
18/12/24	16:22:45	1,852	€ 12.9020
18/12/24	16:23:27	8	€ 12.9040
18/12/24	16:23:27	4	€ 12.9040
18/12/24	16:23:28	827	€ 12.9040
18/12/24	16:23:47	500	€ 12.9040
18/12/24	16:23:47	2,066	€ 12.9040
18/12/24	16:23:47	301	€ 12.9040
18/12/24	16:23:47	2	€ 12.9040
18/12/24	16:23:47	809	€ 12.9040
18/12/24	16:24:02	153	€ 12.9040

18/12/24	16:24:03	100	€ 12.9040
18/12/24	16:24:05	1,237	€ 12.9040
18/12/24	16:24:12	485	€ 12.9080
18/12/24	16:24:12	629	€ 12.9080
18/12/24	16:24:13	357	€ 12.9080
18/12/24	16:24:13	362	€ 12.9080
18/12/24	16:24:18	120	€ 12.9080
18/12/24	16:24:18	5,790	€ 12.9080
18/12/24	16:24:18	2,185	€ 12.9080
18/12/24	16:24:18	755	€ 12.9080
18/12/24	16:25:01	526	€ 12.9060
18/12/24	16:25:01	526	€ 12.9060
18/12/24	16:25:36	5	€ 12.9060
19/12/24	08:00:31	592	€ 12.8200
19/12/24	08:00:31	500	€ 12.8180
19/12/24	08:00:31	172	€ 12.8180
19/12/24	08:00:35	87	€ 12.8120
19/12/24	08:00:37	572	€ 12.8020
19/12/24	08:00:37	260	€ 12.7940
19/12/24	08:00:37	169	€ 12.7900
19/12/24	08:00:40	359	€ 12.7960
19/12/24	08:00:41	607	€ 12.7900
19/12/24	08:01:14	1,140	€ 12.7980
19/12/24	08:01:16	1,282	€ 12.7920
19/12/24	08:01:16	366	€ 12.7920
19/12/24	08:01:33	271	€ 12.7920
19/12/24	08:01:38	1,415	€ 12.7900
19/12/24	08:01:41	353	€ 12.7900
19/12/24	08:01:44	1,900	€ 12.7860
19/12/24	08:01:44	191	€ 12.7860
19/12/24	08:01:46	173	€ 12.7900
19/12/24	08:01:53	1,378	€ 12.7900
19/12/24	08:02:00	180	€ 12.7960
19/12/24	08:02:04	182	€ 12.7960
19/12/24	08:02:06	366	€ 12.7920
19/12/24	08:02:06	515	€ 12.7940
19/12/24	08:02:06	192	€ 12.7940
19/12/24	08:02:06	116	€ 12.7940
19/12/24	08:02:08	211	€ 12.7980
19/12/24	08:02:12	481	€ 12.7980
19/12/24	08:02:12	335	€ 12.7980
19/12/24	08:02:19	212	€ 12.8060
19/12/24	08:02:19	515	€ 12.8060
19/12/24	08:02:19	374	€ 12.8060
19/12/24	08:02:19	514	€ 12.8060
19/12/24	08:02:19	101	€ 12.8060

19/12/24	08:02:20	211	€ 12.8060
19/12/24	08:02:21	184	€ 12.8040
19/12/24	08:02:21	27	€ 12.8040
19/12/24	08:02:22	211	€ 12.8040
19/12/24	08:02:23	201	€ 12.8040
19/12/24	08:02:24	178	€ 12.8040
19/12/24	08:02:27	50	€ 12.8040
19/12/24	08:02:41	1,185	€ 12.7980
19/12/24	08:02:41	230	€ 12.7980
19/12/24	08:02:41	723	€ 12.7980
19/12/24	08:02:41	370	€ 12.7980
19/12/24	08:02:41	378	€ 12.7980
19/12/24	08:02:41	4,691	€ 12.7980
19/12/24	08:03:02	158	€ 12.7960
19/12/24	08:03:02	1,006	€ 12.7960
19/12/24	08:03:19	2,854	€ 12.8000
19/12/24	08:03:22	150	€ 12.7980
19/12/24	08:03:22	480	€ 12.7980
19/12/24	08:03:22	480	€ 12.7980
19/12/24	08:03:22	1,232	€ 12.7980
19/12/24	08:03:22	547	€ 12.7960
19/12/24	08:03:22	229	€ 12.7960
19/12/24	08:03:22	349	€ 12.7960
19/12/24	08:03:40	409	€ 12.7980
19/12/24	08:03:40	554	€ 12.8000
19/12/24	08:03:46	391	€ 12.8080
19/12/24	08:03:46	409	€ 12.8080
19/12/24	08:03:46	255	€ 12.8080
19/12/24	08:03:50	914	€ 12.8060
19/12/24	08:03:50	568	€ 12.8060
19/12/24	08:03:50	384	€ 12.8060
19/12/24	08:03:50	82	€ 12.8060
19/12/24	08:04:06	482	€ 12.8060
19/12/24	08:04:06	509	€ 12.8060
19/12/24	08:04:06	409	€ 12.8060
19/12/24	08:04:06	376	€ 12.8060
19/12/24	08:04:09	209	€ 12.8080
19/12/24	08:04:10	373	€ 12.8080
19/12/24	08:04:10	200	€ 12.8080
19/12/24	08:04:10	209	€ 12.8080
19/12/24	08:04:10	558	€ 12.8080
19/12/24	08:04:17	560	€ 12.8140
19/12/24	08:04:17	854	€ 12.8140
19/12/24	08:04:21	1,019	€ 12.8120
19/12/24	08:04:21	200	€ 12.8140
19/12/24	08:04:21	641	€ 12.8120

19/12/24	08:04:21	784	€ 12.8120
19/12/24	08:04:26	1,397	€ 12.8080
19/12/24	08:04:26	178	€ 12.8080
19/12/24	08:04:41	652	€ 12.8140
19/12/24	08:04:41	44	€ 12.8140
19/12/24	08:04:42	383	€ 12.8140
19/12/24	08:04:42	39	€ 12.8140
19/12/24	08:04:43	824	€ 12.8120
19/12/24	08:04:43	1,150	€ 12.8120
19/12/24	08:04:43	577	€ 12.8120
19/12/24	08:04:48	912	€ 12.8120
19/12/24	08:04:50	847	€ 12.8120
19/12/24	08:04:50	363	€ 12.8120
19/12/24	08:04:59	579	€ 12.8120
19/12/24	08:05:16	550	€ 12.8180
19/12/24	08:05:16	375	€ 12.8180
19/12/24	08:05:18	615	€ 12.8200
19/12/24	08:05:18	832	€ 12.8180
19/12/24	08:05:19	644	€ 12.8180
19/12/24	08:05:20	822	€ 12.8180
19/12/24	08:05:20	641	€ 12.8180
19/12/24	08:05:24	335	€ 12.8180
19/12/24	08:05:25	119	€ 12.8180
19/12/24	08:05:37	789	€ 12.8200
19/12/24	08:05:37	500	€ 12.8200
19/12/24	08:05:37	387	€ 12.8200
19/12/24	08:05:44	385	€ 12.8240
19/12/24	08:05:44	571	€ 12.8240
19/12/24	08:05:45	414	€ 12.8220
19/12/24	08:05:48	265	€ 12.8220
19/12/24	08:05:48	647	€ 12.8220
19/12/24	08:05:48	840	€ 12.8220
19/12/24	08:05:57	1,076	€ 12.8200
19/12/24	08:05:57	125	€ 12.8200
19/12/24	08:05:57	125	€ 12.8200
19/12/24	08:05:57	774	€ 12.8160
19/12/24	08:06:08	815	€ 12.8140
19/12/24	08:06:26	209	€ 12.8220
19/12/24	08:06:27	167	€ 12.8220
19/12/24	08:06:28	166	€ 12.8220
19/12/24	08:06:30	288	€ 12.8180
19/12/24	08:06:30	600	€ 12.8180
19/12/24	08:06:31	165	€ 12.8180
19/12/24	08:06:36	278	€ 12.8160
19/12/24	08:06:37	167	€ 12.8160
19/12/24	08:06:38	166	€ 12.8160

19/12/24	08:06:39	115	€ 12.8160
19/12/24	08:06:47	1,383	€ 12.8180
19/12/24	08:06:48	166	€ 12.8180
19/12/24	08:06:49	166	€ 12.8180
19/12/24	08:06:51	333	€ 12.8160
19/12/24	08:06:52	2,516	€ 12.8140
19/12/24	08:07:12	978	€ 12.8180
19/12/24	08:07:13	167	€ 12.8180
19/12/24	08:07:13	250	€ 12.8140
19/12/24	08:07:17	995	€ 12.8140
19/12/24	08:07:26	2,232	€ 12.8140
19/12/24	08:07:36	1	€ 12.8160
19/12/24	08:07:40	227	€ 12.8140
19/12/24	08:07:40	1,727	€ 12.8140
19/12/24	08:07:40	490	€ 12.8140
19/12/24	08:07:40	1,692	€ 12.8140
19/12/24	08:07:43	2,283	€ 12.8140
19/12/24	08:08:08	934	€ 12.8180
19/12/24	08:08:10	934	€ 12.8180
19/12/24	08:08:10	359	€ 12.8180
19/12/24	08:08:11	554	€ 12.8180
19/12/24	08:08:18	1,002	€ 12.8120
19/12/24	08:08:18	531	€ 12.8120
19/12/24	08:08:22	896	€ 12.8120
19/12/24	08:08:22	1,328	€ 12.8120
19/12/24	08:08:22	76	€ 12.8120
19/12/24	08:08:24	1,256	€ 12.8120
19/12/24	08:08:24	643	€ 12.8120
19/12/24	08:08:24	197	€ 12.8120
19/12/24	08:08:33	991	€ 12.8080
19/12/24	08:08:41	1,164	€ 12.8120
19/12/24	08:08:41	697	€ 12.8120
19/12/24	08:08:50	716	€ 12.8120
19/12/24	08:08:51	500	€ 12.8100
19/12/24	08:08:51	336	€ 12.8120
19/12/24	08:09:16	996	€ 12.8080
19/12/24	08:09:16	500	€ 12.8080
19/12/24	08:09:16	670	€ 12.8080
19/12/24	08:09:21	339	€ 12.8080
19/12/24	08:09:21	351	€ 12.8080
19/12/24	08:09:25	362	€ 12.8080
19/12/24	08:09:25	1,430	€ 12.8080
19/12/24	08:09:25	1,145	€ 12.8080
19/12/24	08:09:46	396	€ 12.8120
19/12/24	08:09:53	711	€ 12.8120
19/12/24	08:09:54	864	€ 12.8120

19/12/24	08:09:54	220	€ 12.8120
19/12/24	08:09:54	253	€ 12.8120
19/12/24	08:09:57	2,683	€ 12.8060
19/12/24	08:09:58	793	€ 12.8060
19/12/24	08:10:09	1,451	€ 12.8040
19/12/24	08:10:12	370	€ 12.8060
19/12/24	08:10:12	400	€ 12.8060
19/12/24	08:10:12	72	€ 12.8060
19/12/24	08:10:44	671	€ 12.8120
19/12/24	08:10:44	714	€ 12.8120
19/12/24	08:11:09	347	€ 12.8160
19/12/24	08:11:09	406	€ 12.8160
19/12/24	08:11:09	545	€ 12.8160
19/12/24	08:11:10	391	€ 12.8160
19/12/24	08:11:20	836	€ 12.8180
19/12/24	08:11:20	1,500	€ 12.8180
19/12/24	08:11:20	128	€ 12.8180
19/12/24	08:11:21	78	€ 12.8180
19/12/24	08:11:21	107	€ 12.8180
19/12/24	08:11:22	184	€ 12.8180
19/12/24	08:11:23	185	€ 12.8180
19/12/24	08:11:24	185	€ 12.8180
19/12/24	08:11:25	9	€ 12.8180
19/12/24	08:11:25	109	€ 12.8180
19/12/24	08:11:25	66	€ 12.8180
19/12/24	08:11:26	185	€ 12.8180
19/12/24	08:11:26	1,843	€ 12.8140
19/12/24	08:11:26	641	€ 12.8140
19/12/24	08:11:36	922	€ 12.8120
19/12/24	08:11:36	865	€ 12.8120
19/12/24	08:11:36	401	€ 12.8120
19/12/24	08:11:38	490	€ 12.8100
19/12/24	08:12:01	1,365	€ 12.8080
19/12/24	08:12:01	415	€ 12.8080
19/12/24	08:12:01	1,142	€ 12.8080
19/12/24	08:12:01	406	€ 12.8080
19/12/24	08:12:01	385	€ 12.8080
19/12/24	08:12:14	2,468	€ 12.8060
19/12/24	08:12:19	353	€ 12.8080
19/12/24	08:12:19	123	€ 12.8080
19/12/24	08:12:31	179	€ 12.8080
19/12/24	08:12:37	403	€ 12.8100
19/12/24	08:12:37	346	€ 12.8100
19/12/24	08:12:37	358	€ 12.8100
19/12/24	08:12:38	185	€ 12.8100
19/12/24	08:12:39	184	€ 12.8100

19/12/24	08:12:40	179	€ 12.8100
19/12/24	08:12:40	6	€ 12.8100
19/12/24	08:12:41	184	€ 12.8100
19/12/24	08:12:42	160	€ 12.8100
19/12/24	08:12:42	25	€ 12.8100
19/12/24	08:12:43	185	€ 12.8100
19/12/24	08:12:44	184	€ 12.8100
19/12/24	08:12:45	151	€ 12.8100
19/12/24	08:12:45	34	€ 12.8100
19/12/24	08:12:46	184	€ 12.8100
19/12/24	08:12:49	554	€ 12.8120
19/12/24	08:12:50	185	€ 12.8100
19/12/24	08:12:51	184	€ 12.8080
19/12/24	08:12:56	1,565	€ 12.8060
19/12/24	08:12:59	2,316	€ 12.8040
19/12/24	08:12:59	2,232	€ 12.8000
19/12/24	08:12:59	2,777	€ 12.8000
19/12/24	08:13:03	3,463	€ 12.7980
19/12/24	08:13:11	1,289	€ 12.7980
19/12/24	08:13:11	353	€ 12.7980
19/12/24	08:13:11	384	€ 12.7980
19/12/24	08:13:23	1,654	€ 12.7980
19/12/24	08:13:23	2,329	€ 12.7980
19/12/24	08:13:23	828	€ 12.7980
19/12/24	08:13:44	1,853	€ 12.7960
19/12/24	08:13:44	112	€ 12.7960
19/12/24	08:13:44	112	€ 12.7960
19/12/24	08:13:44	220	€ 12.7960
19/12/24	08:13:44	573	€ 12.7960
19/12/24	08:13:44	398	€ 12.7960
19/12/24	08:13:44	337	€ 12.7960
19/12/24	08:13:44	1	€ 12.7960
19/12/24	08:13:45	743	€ 12.7960
19/12/24	08:13:49	993	€ 12.7960
19/12/24	08:14:44	2,241	€ 12.7980
19/12/24	08:14:44	2,901	€ 12.7980
19/12/24	08:15:05	1,869	€ 12.7980
19/12/24	08:15:06	1,254	€ 12.7980
19/12/24	08:15:12	3,628	€ 12.7960
19/12/24	08:15:19	76	€ 12.7960
19/12/24	08:15:19	1,789	€ 12.7960
19/12/24	08:15:19	1,131	€ 12.7960
19/12/24	08:16:05	1,912	€ 12.7980
19/12/24	08:16:18	1,377	€ 12.7980
19/12/24	08:16:18	556	€ 12.7980
19/12/24	08:16:18	380	€ 12.7980

19/12/24	08:16:18	402	€ 12.7980
19/12/24	08:16:18	669	€ 12.7980
19/12/24	08:16:39	464	€ 12.8020
19/12/24	08:16:53	580	€ 12.8020
19/12/24	08:17:40	164	€ 12.8060
19/12/24	08:17:44	52	€ 12.8060
19/12/24	08:17:44	360	€ 12.8060
19/12/24	08:17:50	770	€ 12.8060
19/12/24	08:17:50	200	€ 12.8060
19/12/24	08:17:52	276	€ 12.8060
19/12/24	08:17:54	277	€ 12.8060
19/12/24	08:17:56	276	€ 12.8060
19/12/24	08:17:58	276	€ 12.8060
19/12/24	08:18:00	277	€ 12.8060
19/12/24	08:18:02	276	€ 12.8060
19/12/24	08:18:04	277	€ 12.8060
19/12/24	08:18:06	276	€ 12.8060
19/12/24	08:18:08	123	€ 12.8040
19/12/24	08:18:08	112	€ 12.8040
19/12/24	08:18:10	318	€ 12.8060
19/12/24	08:18:12	139	€ 12.8060
19/12/24	08:18:12	137	€ 12.8060
19/12/24	08:18:14	277	€ 12.8060
19/12/24	08:18:17	414	€ 12.8060
19/12/24	08:18:19	277	€ 12.8060
19/12/24	08:18:21	276	€ 12.8060
19/12/24	08:18:23	277	€ 12.8060
19/12/24	08:18:25	276	€ 12.8080
19/12/24	08:18:27	277	€ 12.8080
19/12/24	08:18:38	1,896	€ 12.8080
19/12/24	08:18:38	616	€ 12.8080
19/12/24	08:18:38	391	€ 12.8080
19/12/24	08:18:38	225	€ 12.8080
19/12/24	08:18:51	70	€ 12.8120
19/12/24	08:18:51	119	€ 12.8120
19/12/24	08:18:53	276	€ 12.8100
19/12/24	08:18:54	730	€ 12.8080
19/12/24	08:19:00	237	€ 12.8120
19/12/24	08:19:02	277	€ 12.8120
19/12/24	08:19:04	276	€ 12.8100
19/12/24	08:19:06	277	€ 12.8080
19/12/24	08:19:08	276	€ 12.8080
19/12/24	08:19:10	276	€ 12.8080
19/12/24	08:19:12	277	€ 12.8080
19/12/24	08:19:19	767	€ 12.8080
19/12/24	08:19:19	200	€ 12.8080

19/12/24	08:19:21	277	€ 12.8080
19/12/24	08:19:23	276	€ 12.8080
19/12/24	08:19:56	390	€ 12.8100
19/12/24	08:19:56	3,095	€ 12.8100
19/12/24	08:19:56	391	€ 12.8100
19/12/24	08:19:56	572	€ 12.8100
19/12/24	08:19:56	113	€ 12.8100
19/12/24	08:19:59	345	€ 12.8120
19/12/24	08:20:03	546	€ 12.8140
19/12/24	08:20:05	226	€ 12.8120
19/12/24	08:20:07	225	€ 12.8120
19/12/24	08:20:09	226	€ 12.8120
19/12/24	08:20:18	500	€ 12.8100
19/12/24	08:20:27	391	€ 12.8100
19/12/24	08:20:27	130	€ 12.8100
19/12/24	08:20:27	409	€ 12.8100
19/12/24	08:20:27	407	€ 12.8100
19/12/24	08:20:29	886	€ 12.8120
19/12/24	08:20:35	208	€ 12.8140
19/12/24	08:20:37	226	€ 12.8140
19/12/24	08:20:39	225	€ 12.8140
19/12/24	08:20:41	226	€ 12.8140
19/12/24	08:20:43	225	€ 12.8140
19/12/24	08:20:45	226	€ 12.8140
19/12/24	08:21:01	360	€ 12.8160
19/12/24	08:21:01	383	€ 12.8160
19/12/24	08:21:01	775	€ 12.8160
19/12/24	08:21:01	286	€ 12.8160
19/12/24	08:21:03	223	€ 12.8160
19/12/24	08:21:17	622	€ 12.8200
19/12/24	08:21:17	611	€ 12.8200
19/12/24	08:21:20	314	€ 12.8180
19/12/24	08:21:20	1,653	€ 12.8180
19/12/24	08:21:20	686	€ 12.8200
19/12/24	08:21:22	723	€ 12.8180
19/12/24	08:21:22	141	€ 12.8180
19/12/24	08:21:25	1,385	€ 12.8180
19/12/24	08:21:26	63	€ 12.8180
19/12/24	08:21:51	1,758	€ 12.8180
19/12/24	08:21:54	957	€ 12.8180
19/12/24	08:22:00	255	€ 12.8180
19/12/24	08:22:00	397	€ 12.8180
19/12/24	08:22:00	791	€ 12.8180
19/12/24	08:22:00	314	€ 12.8180
19/12/24	08:22:00	51	€ 12.8180
19/12/24	08:22:00	500	€ 12.8180

19/12/24	08:22:00	391	€ 12.8180
19/12/24	08:22:00	186	€ 12.8180
19/12/24	08:22:13	280	€ 12.8180
19/12/24	08:22:17	1,712	€ 12.8200
19/12/24	08:22:17	1,785	€ 12.8200
19/12/24	08:22:32	1,920	€ 12.8180
19/12/24	08:22:37	950	€ 12.8180
19/12/24	08:23:16	1,093	€ 12.8220
19/12/24	08:23:22	2,113	€ 12.8200
19/12/24	08:23:22	1,142	€ 12.8200
19/12/24	08:23:22	975	€ 12.8200
19/12/24	08:23:22	388	€ 12.8200
19/12/24	08:23:22	343	€ 12.8200
19/12/24	08:23:22	692	€ 12.8200
19/12/24	08:23:22	184	€ 12.8200
19/12/24	08:23:25	1,358	€ 12.8200
19/12/24	08:23:30	10	€ 12.8220
19/12/24	08:24:21	3,160	€ 12.8220
19/12/24	08:24:37	1,665	€ 12.8280
19/12/24	08:24:39	6,230	€ 12.8280
19/12/24	08:24:39	727	€ 12.8280
19/12/24	08:24:39	727	€ 12.8280
19/12/24	08:24:42	2,423	€ 12.8280
19/12/24	08:24:42	4,415	€ 12.8280
19/12/24	08:24:42	295	€ 12.8280
19/12/24	08:24:45	1,240	€ 12.8280
19/12/24	08:24:55	1,466	€ 12.8240
19/12/24	08:24:55	226	€ 12.8240
19/12/24	08:25:05	723	€ 12.8220
19/12/24	08:25:05	393	€ 12.8220
19/12/24	08:26:03	866	€ 12.8240
19/12/24	08:26:03	391	€ 12.8240
19/12/24	08:26:03	623	€ 12.8240
19/12/24	08:26:05	1,176	€ 12.8240
19/12/24	08:27:00	1,126	€ 12.8240
19/12/24	08:27:00	391	€ 12.8240
19/12/24	08:27:00	544	€ 12.8240
19/12/24	08:27:00	302	€ 12.8240
19/12/24	08:27:05	784	€ 12.8240
19/12/24	08:27:10	2,563	€ 12.8220
19/12/24	08:27:10	1,231	€ 12.8220
19/12/24	08:27:11	115	€ 12.8220
19/12/24	08:27:12	793	€ 12.8220
19/12/24	08:27:22	2,958	€ 12.8200
19/12/24	08:27:36	508	€ 12.8180
19/12/24	08:27:47	990	€ 12.8200

19/12/24	08:28:04	1,956	€ 12.8200
19/12/24	08:28:04	391	€ 12.8200
19/12/24	08:28:04	522	€ 12.8200
19/12/24	08:28:04	188	€ 12.8200
19/12/24	08:28:07	751	€ 12.8200
19/12/24	08:28:07	506	€ 12.8200
19/12/24	08:28:29	837	€ 12.8220
19/12/24	08:28:29	391	€ 12.8220
19/12/24	08:28:29	462	€ 12.8220
19/12/24	08:28:38	1,019	€ 12.8220
19/12/24	08:28:38	893	€ 12.8220
19/12/24	08:28:38	158	€ 12.8220
19/12/24	08:28:41	441	€ 12.8220
19/12/24	08:28:52	990	€ 12.8200
19/12/24	08:29:00	880	€ 12.8200
19/12/24	08:29:03	440	€ 12.8200
19/12/24	08:29:07	512	€ 12.8180
19/12/24	08:29:20	540	€ 12.8180
19/12/24	08:29:21	163	€ 12.8180
19/12/24	08:29:22	103	€ 12.8180
19/12/24	08:29:22	246	€ 12.8180
19/12/24	08:29:29	70	€ 12.8180
19/12/24	08:29:29	1,269	€ 12.8180
19/12/24	08:30:12	19	€ 12.8140
19/12/24	08:30:12	1,146	€ 12.8140
19/12/24	08:30:12	1,027	€ 12.8120
19/12/24	08:30:12	391	€ 12.8120
19/12/24	08:30:12	513	€ 12.8140
19/12/24	08:30:12	1,142	€ 12.8140
19/12/24	08:30:12	145	€ 12.8140
19/12/24	08:31:23	966	€ 12.8200
19/12/24	08:31:59	840	€ 12.8220
19/12/24	08:31:59	220	€ 12.8220
19/12/24	08:31:59	311	€ 12.8220
19/12/24	08:32:06	1,476	€ 12.8220
19/12/24	08:32:23	1,345	€ 12.8240
19/12/24	08:32:23	841	€ 12.8240
19/12/24	08:32:38	999	€ 12.8220
19/12/24	08:32:38	668	€ 12.8220
19/12/24	08:32:51	1,700	€ 12.8240
19/12/24	08:32:51	888	€ 12.8240
19/12/24	08:33:20	943	€ 12.8240
19/12/24	08:34:02	1,052	€ 12.8220
19/12/24	08:34:27	1,243	€ 12.8240
19/12/24	08:34:45	2,099	€ 12.8220
19/12/24	08:34:45	2,581	€ 12.8220

19/12/24	08:34:45	378	€ 12.8220
19/12/24	08:34:48	68	€ 12.8200
19/12/24	08:34:48	1,604	€ 12.8200
19/12/24	08:34:48	1,088	€ 12.8200
19/12/24	08:35:05	993	€ 12.8200
19/12/24	08:35:38	220	€ 12.8240
19/12/24	08:35:38	1,959	€ 12.8240
19/12/24	08:35:54	1,619	€ 12.8220
19/12/24	08:36:00	520	€ 12.8220
19/12/24	08:36:00	1,017	€ 12.8220
19/12/24	08:36:00	581	€ 12.8220
19/12/24	08:36:00	323	€ 12.8220
19/12/24	08:36:38	154	€ 12.8180
19/12/24	08:36:46	10	€ 12.8180
19/12/24	08:37:40	846	€ 12.8220
19/12/24	08:37:40	856	€ 12.8220
19/12/24	08:37:40	1,752	€ 12.8220
19/12/24	08:37:40	378	€ 12.8220
19/12/24	08:37:40	83	€ 12.8220
19/12/24	08:37:40	752	€ 12.8220
19/12/24	08:37:40	342	€ 12.8220
19/12/24	08:38:12	2,574	€ 12.8200
19/12/24	08:38:12	2,410	€ 12.8200
19/12/24	08:38:21	629	€ 12.8200
19/12/24	08:38:38	468	€ 12.8200
19/12/24	08:38:39	561	€ 12.8200
19/12/24	08:38:48	700	€ 12.8200
19/12/24	08:38:51	384	€ 12.8180
19/12/24	08:39:09	189	€ 12.8180
19/12/24	08:39:24	1,556	€ 12.8200
19/12/24	08:39:54	3,488	€ 12.8360
19/12/24	08:39:54	2,554	€ 12.8360
19/12/24	08:39:59	1,247	€ 12.8340
19/12/24	08:39:59	1,047	€ 12.8340
19/12/24	08:39:59	376	€ 12.8340
19/12/24	08:39:59	401	€ 12.8340
19/12/24	08:39:59	528	€ 12.8340
19/12/24	08:39:59	716	€ 12.8340
19/12/24	08:40:12	403	€ 12.8280
19/12/24	08:40:30	1,386	€ 12.8280
19/12/24	08:40:39	822	€ 12.8280
19/12/24	08:40:41	903	€ 12.8280
19/12/24	08:40:52	210	€ 12.8280
19/12/24	08:40:52	882	€ 12.8280
19/12/24	08:41:40	400	€ 12.8180
19/12/24	08:41:40	1,167	€ 12.8180

19/12/24	08:41:40	600	€ 12.8180
19/12/24	08:41:40	567	€ 12.8180
19/12/24	08:42:51	1,556	€ 12.8180
19/12/24	08:42:51	650	€ 12.8160
19/12/24	08:42:51	895	€ 12.8180
19/12/24	08:42:51	529	€ 12.8180
19/12/24	08:43:24	151	€ 12.8200
19/12/24	08:43:30	8	€ 12.8200
19/12/24	08:43:36	1	€ 12.8220
19/12/24	08:44:12	149	€ 12.8180
19/12/24	08:44:14	500	€ 12.8180
19/12/24	08:44:29	602	€ 12.8180
19/12/24	08:44:29	370	€ 12.8180
19/12/24	08:44:29	370	€ 12.8180
19/12/24	08:44:29	524	€ 12.8180
19/12/24	08:44:56	1,938	€ 12.8180
19/12/24	08:45:53	293	€ 12.8200
19/12/24	08:45:59	766	€ 12.8180
19/12/24	08:45:59	756	€ 12.8180
19/12/24	08:45:59	408	€ 12.8180
19/12/24	08:45:59	362	€ 12.8180
19/12/24	08:45:59	1,069	€ 12.8180
19/12/24	08:47:52	1,125	€ 12.8180
19/12/24	08:48:12	2,918	€ 12.8200
19/12/24	08:48:57	1,715	€ 12.8200
19/12/24	08:48:57	1,818	€ 12.8200
19/12/24	08:48:57	180	€ 12.8200
19/12/24	08:49:04	300	€ 12.8200
19/12/24	08:49:38	1,316	€ 12.8240
19/12/24	08:49:38	570	€ 12.8240
19/12/24	08:49:38	570	€ 12.8240
19/12/24	08:49:38	490	€ 12.8240
19/12/24	08:49:38	338	€ 12.8240
19/12/24	08:49:38	1,429	€ 12.8240
19/12/24	08:49:38	366	€ 12.8240
19/12/24	08:49:38	293	€ 12.8240
19/12/24	08:49:44	1,119	€ 12.8220
19/12/24	08:49:51	769	€ 12.8220
19/12/24	08:49:51	650	€ 12.8220
19/12/24	08:49:51	1,053	€ 12.8220
19/12/24	08:50:05	1,412	€ 12.8200
19/12/24	08:51:00	1,645	€ 12.8240
19/12/24	08:51:00	391	€ 12.8240
19/12/24	08:51:00	500	€ 12.8240
19/12/24	08:51:00	15	€ 12.8240
19/12/24	08:52:00	2,141	€ 12.8240

19/12/24	08:52:30	1,071	€ 12.8240
19/12/24	08:52:51	701	€ 12.8220
19/12/24	08:53:07	1,100	€ 12.8220
19/12/24	08:53:07	372	€ 12.8220
19/12/24	08:53:07	405	€ 12.8220
19/12/24	08:53:07	270	€ 12.8220
19/12/24	08:53:12	1,292	€ 12.8200
19/12/24	08:53:41	2,134	€ 12.8180
19/12/24	08:54:52	1,559	€ 12.8180
19/12/24	08:55:35	1,401	€ 12.8180
19/12/24	08:55:35	609	€ 12.8180
19/12/24	08:55:35	536	€ 12.8160
19/12/24	08:55:35	340	€ 12.8160
19/12/24	08:55:35	360	€ 12.8160
19/12/24	08:55:35	754	€ 12.8160
19/12/24	08:55:35	490	€ 12.8180
19/12/24	08:55:35	537	€ 12.8180
19/12/24	08:55:35	357	€ 12.8180
19/12/24	08:56:12	1,117	€ 12.8140
19/12/24	08:56:40	673	€ 12.8140
19/12/24	08:56:40	702	€ 12.8140
19/12/24	08:56:47	763	€ 12.8140
19/12/24	08:56:47	598	€ 12.8140
19/12/24	08:56:53	347	€ 12.8140
19/12/24	08:56:53	896	€ 12.8140
19/12/24	08:56:53	1,000	€ 12.8140
19/12/24	08:56:53	351	€ 12.8140
19/12/24	08:56:53	392	€ 12.8140
19/12/24	08:56:53	748	€ 12.8140
19/12/24	08:56:53	500	€ 12.8140
19/12/24	08:57:00	530	€ 12.8140
19/12/24	08:57:21	300	€ 12.8140
19/12/24	08:58:29	1,766	€ 12.8140
19/12/24	08:58:29	700	€ 12.8140
19/12/24	08:58:29	384	€ 12.8140
19/12/24	08:59:12	675	€ 12.8200
19/12/24	08:59:12	600	€ 12.8200
19/12/24	08:59:12	279	€ 12.8200
19/12/24	08:59:39	1,128	€ 12.8180
19/12/24	08:59:51	458	€ 12.8180
19/12/24	08:59:57	113	€ 12.8180
19/12/24	09:00:00	403	€ 12.8180
19/12/24	09:00:08	2,377	€ 12.8140
19/12/24	09:01:15	810	€ 12.8140
19/12/24	09:01:35	975	€ 12.8120
19/12/24	09:01:35	650	€ 12.8120

19/12/24	09:01:35	399	€ 12.8120
19/12/24	09:01:35	1,217	€ 12.8120
19/12/24	09:01:41	351	€ 12.8100
19/12/24	09:01:41	32	€ 12.8100
19/12/24	09:01:51	913	€ 12.8080
19/12/24	09:01:52	2,549	€ 12.8060
19/12/24	09:01:52	380	€ 12.8060
19/12/24	09:01:52	339	€ 12.8060
19/12/24	09:01:59	500	€ 12.8060
19/12/24	09:02:00	354	€ 12.8040
19/12/24	09:02:00	836	€ 12.8040
19/12/24	09:02:00	500	€ 12.8040
19/12/24	09:02:00	1,034	€ 12.8040
19/12/24	09:02:02	2,474	€ 12.8020
19/12/24	09:02:02	500	€ 12.8020
19/12/24	09:02:02	409	€ 12.8020
19/12/24	09:02:02	1,799	€ 12.8020
19/12/24	09:02:02	55	€ 12.8020
19/12/24	09:02:03	165	€ 12.8020
19/12/24	09:02:04	155	€ 12.8020
19/12/24	09:02:09	881	€ 12.8040
19/12/24	09:02:15	800	€ 12.8020
19/12/24	09:02:22	1,493	€ 12.8020
19/12/24	09:02:47	700	€ 12.8020
19/12/24	09:02:58	199	€ 12.8020
19/12/24	09:03:00	552	€ 12.8020
19/12/24	09:03:00	393	€ 12.8020
19/12/24	09:03:50	1,325	€ 12.8060
19/12/24	09:04:10	190	€ 12.8040
19/12/24	09:04:10	1,240	€ 12.8040
19/12/24	09:04:27	1,400	€ 12.8020
19/12/24	09:04:42	1,012	€ 12.8020
19/12/24	09:04:42	816	€ 12.8020
19/12/24	09:04:42	415	€ 12.8020
19/12/24	09:04:42	409	€ 12.8020
19/12/24	09:04:42	278	€ 12.8020
19/12/24	09:05:01	279	€ 12.8020
19/12/24	09:05:01	544	€ 12.8020
19/12/24	09:05:01	751	€ 12.7960
19/12/24	09:05:01	908	€ 12.7960
19/12/24	09:05:05	199	€ 12.7980
19/12/24	09:05:05	48	€ 12.7980
19/12/24	09:05:05	533	€ 12.7980
19/12/24	09:05:05	1	€ 12.7980
19/12/24	09:05:05	21	€ 12.7980
19/12/24	09:05:05	230	€ 12.7980

19/12/24	09:06:05	1,594	€ 12.8040
19/12/24	09:06:07	669	€ 12.8040
19/12/24	09:07:01	761	€ 12.8140
19/12/24	09:07:01	625	€ 12.8140
19/12/24	09:07:01	406	€ 12.8120
19/12/24	09:07:01	750	€ 12.8120
19/12/24	09:07:01	306	€ 12.8140
19/12/24	09:08:06	1,700	€ 12.8180
19/12/24	09:08:55	796	€ 12.8300
19/12/24	09:08:55	1,449	€ 12.8300
19/12/24	09:08:55	272	€ 12.8300
19/12/24	09:08:55	335	€ 12.8300
19/12/24	09:08:55	831	€ 12.8300
19/12/24	09:09:05	1,128	€ 12.8300
19/12/24	09:09:05	1,429	€ 12.8300
19/12/24	09:09:05	445	€ 12.8300
19/12/24	09:09:13	2,352	€ 12.8240
19/12/24	09:09:13	500	€ 12.8240
19/12/24	09:09:13	356	€ 12.8240
19/12/24	09:09:13	366	€ 12.8240
19/12/24	09:09:13	555	€ 12.8240
19/12/24	09:09:13	424	€ 12.8240
19/12/24	09:09:14	280	€ 12.8200
19/12/24	09:09:14	764	€ 12.8200
19/12/24	09:09:14	579	€ 12.8200
19/12/24	09:09:14	528	€ 12.8200
19/12/24	09:09:17	2,293	€ 12.8180
19/12/24	09:09:24	1,792	€ 12.8180
19/12/24	09:09:24	385	€ 12.8180
19/12/24	09:09:24	469	€ 12.8180
19/12/24	09:09:29	1,000	€ 12.8180
19/12/24	09:09:41	725	€ 12.8180
19/12/24	09:09:41	997	€ 12.8180
19/12/24	09:10:13	1,501	€ 12.8140
19/12/24	09:10:39	592	€ 12.8140
19/12/24	09:10:39	859	€ 12.8140
19/12/24	09:10:39	164	€ 12.8140
19/12/24	09:12:11	659	€ 12.8120
19/12/24	09:12:11	1,636	€ 12.8120
19/12/24	09:12:11	1,072	€ 12.8120
19/12/24	09:12:11	399	€ 12.8120
19/12/24	09:12:11	254	€ 12.8120
19/12/24	09:13:00	1,218	€ 12.8140
19/12/24	09:13:01	356	€ 12.8140
19/12/24	09:13:01	310	€ 12.8140
19/12/24	09:13:05	273	€ 12.8120

19/12/24	09:13:20	37	€ 12.8120
19/12/24	09:13:23	693	€ 12.8120
19/12/24	09:15:18	200	€ 12.8140
19/12/24	09:15:53	1,199	€ 12.8140
19/12/24	09:16:52	726	€ 12.8140
19/12/24	09:16:52	758	€ 12.8140
19/12/24	09:16:52	409	€ 12.8140
19/12/24	09:16:52	627	€ 12.8140
19/12/24	09:16:54	278	€ 12.8120
19/12/24	09:16:54	619	€ 12.8120
19/12/24	09:17:22	784	€ 12.8120
19/12/24	09:17:23	200	€ 12.8120
19/12/24	09:17:40	1,015	€ 12.8120
19/12/24	09:18:38	308	€ 12.8080
19/12/24	09:18:40	1,583	€ 12.8080
19/12/24	09:19:40	2,804	€ 12.8040
19/12/24	09:19:53	3,484	€ 12.8040
19/12/24	09:19:58	147	€ 12.8040
19/12/24	09:20:52	1,353	€ 12.8020
19/12/24	09:20:52	1,052	€ 12.8020
19/12/24	09:20:52	336	€ 12.8020
19/12/24	09:20:52	340	€ 12.8020
19/12/24	09:20:52	31	€ 12.8020
19/12/24	09:21:01	541	€ 12.8000
19/12/24	09:21:03	1,665	€ 12.7980
19/12/24	09:21:03	339	€ 12.7980
19/12/24	09:21:03	346	€ 12.7980
19/12/24	09:21:45	4,241	€ 12.7960
19/12/24	09:22:39	2,222	€ 12.8020
19/12/24	09:22:39	550	€ 12.8020
19/12/24	09:22:39	573	€ 12.8020
19/12/24	09:22:39	524	€ 12.8020
19/12/24	09:22:39	548	€ 12.8020
19/12/24	09:22:39	409	€ 12.8020
19/12/24	09:22:39	335	€ 12.8020
19/12/24	09:22:39	355	€ 12.8020
19/12/24	09:23:20	375	€ 12.7980
19/12/24	09:23:20	1,947	€ 12.7980
19/12/24	09:23:20	500	€ 12.7980
19/12/24	09:23:20	384	€ 12.7980
19/12/24	09:23:20	403	€ 12.7980
19/12/24	09:23:20	220	€ 12.7980
19/12/24	09:24:02	1,972	€ 12.7980
19/12/24	09:24:20	2,642	€ 12.7960
19/12/24	09:24:20	396	€ 12.7960
19/12/24	09:24:20	373	€ 12.7960

19/12/24	09:24:20	220	€ 12.7960
19/12/24	09:24:35	2,049	€ 12.7960
19/12/24	09:24:48	1,430	€ 12.7960
19/12/24	09:24:54	1,123	€ 12.7960
19/12/24	09:24:56	1,108	€ 12.7960
19/12/24	09:25:10	980	€ 12.7980
19/12/24	09:25:10	448	€ 12.7980
19/12/24	09:25:10	500	€ 12.7980
19/12/24	09:25:22	1,559	€ 12.7960
19/12/24	09:25:22	600	€ 12.7960
19/12/24	09:25:22	936	€ 12.7960
19/12/24	09:25:37	536	€ 12.7920
19/12/24	09:25:37	205	€ 12.7920
19/12/24	09:25:37	205	€ 12.7920
19/12/24	09:26:21	2,195	€ 12.7880
19/12/24	09:27:59	1,314	€ 12.7980
19/12/24	09:28:26	1,022	€ 12.7980
19/12/24	09:28:26	613	€ 12.7980
19/12/24	09:28:27	544	€ 12.7980
19/12/24	09:28:27	349	€ 12.7980
19/12/24	09:28:27	345	€ 12.7980
19/12/24	09:28:36	2,006	€ 12.7980
19/12/24	09:28:36	500	€ 12.7980
19/12/24	09:28:36	369	€ 12.7980
19/12/24	09:28:36	379	€ 12.7980
19/12/24	09:28:36	298	€ 12.7980
19/12/24	09:28:48	996	€ 12.7960
19/12/24	09:29:18	918	€ 12.7980
19/12/24	09:29:33	2,086	€ 12.7960
19/12/24	09:29:33	340	€ 12.7960
19/12/24	09:29:33	396	€ 12.7960
19/12/24	09:30:34	1,542	€ 12.7980
19/12/24	09:30:58	83	€ 12.7980
19/12/24	09:32:39	547	€ 12.8020
19/12/24	09:32:39	679	€ 12.8020
19/12/24	09:32:39	679	€ 12.8020
19/12/24	09:32:39	550	€ 12.8020
19/12/24	09:32:39	404	€ 12.8020
19/12/24	09:32:39	340	€ 12.8020
19/12/24	09:34:04	480	€ 12.7980
19/12/24	09:34:04	963	€ 12.7980
19/12/24	09:34:04	650	€ 12.7980
19/12/24	09:34:04	360	€ 12.7980
19/12/24	09:34:04	384	€ 12.7980
19/12/24	09:34:04	446	€ 12.7980
19/12/24	09:35:46	1,330	€ 12.8040

19/12/24	09:35:46	338	€ 12.8040
19/12/24	09:35:46	374	€ 12.8040
19/12/24	09:35:46	391	€ 12.8040
19/12/24	09:35:46	451	€ 12.8040
19/12/24	09:35:48	832	€ 12.8020
19/12/24	09:35:48	207	€ 12.8020
19/12/24	09:35:48	600	€ 12.8020
19/12/24	09:35:48	500	€ 12.8020
19/12/24	09:35:48	13	€ 12.8020
19/12/24	09:36:23	500	€ 12.8020
19/12/24	09:36:23	943	€ 12.8020
19/12/24	09:36:24	500	€ 12.8020
19/12/24	09:36:24	1,000	€ 12.8020
19/12/24	09:36:24	381	€ 12.8020
19/12/24	09:36:24	398	€ 12.8020
19/12/24	09:36:24	689	€ 12.8020
19/12/24	09:36:24	32	€ 12.8020
19/12/24	09:37:45	1,422	€ 12.8080
19/12/24	09:37:46	391	€ 12.8080
19/12/24	09:37:46	336	€ 12.8080
19/12/24	09:37:46	1,361	€ 12.8080
19/12/24	09:37:46	1,105	€ 12.8080
19/12/24	09:37:46	406	€ 12.8040
19/12/24	09:37:46	363	€ 12.8040
19/12/24	09:38:19	924	€ 12.8060
19/12/24	09:38:19	500	€ 12.8060
19/12/24	09:38:19	373	€ 12.8060
19/12/24	09:38:19	59	€ 12.8060
19/12/24	09:38:19	316	€ 12.8060
19/12/24	09:38:19	500	€ 12.8060
19/12/24	09:38:34	156	€ 12.8060
19/12/24	09:38:34	547	€ 12.8060
19/12/24	09:38:34	600	€ 12.8060
19/12/24	09:38:34	371	€ 12.8060
19/12/24	09:38:34	24	€ 12.8060
19/12/24	09:38:38	1,691	€ 12.8040
19/12/24	09:39:25	349	€ 12.8060
19/12/24	09:39:25	338	€ 12.8060
19/12/24	09:39:25	338	€ 12.8060
19/12/24	09:39:25	490	€ 12.8060
19/12/24	09:39:25	338	€ 12.8060
19/12/24	09:39:25	183	€ 12.8060
19/12/24	09:39:28	468	€ 12.8040
19/12/24	09:39:28	1,114	€ 12.8040
19/12/24	09:39:28	37	€ 12.8040
19/12/24	09:39:40	209	€ 12.8060

19/12/24	09:39:40	351	€ 12.8060
19/12/24	09:39:40	351	€ 12.8060
19/12/24	09:40:24	1,168	€ 12.8040
19/12/24	09:41:17	500	€ 12.8020
19/12/24	09:41:17	601	€ 12.8020
19/12/24	09:41:18	674	€ 12.8020
19/12/24	09:41:22	321	€ 12.8020
19/12/24	09:41:22	600	€ 12.8000
19/12/24	09:41:22	473	€ 12.8020
19/12/24	09:42:26	1,002	€ 12.8020
19/12/24	09:42:52	1,704	€ 12.8020
19/12/24	09:42:52	558	€ 12.8020
19/12/24	09:42:52	364	€ 12.8020
19/12/24	09:42:52	378	€ 12.8020
19/12/24	09:43:04	127	€ 12.8020
19/12/24	09:43:04	500	€ 12.8020
19/12/24	09:43:04	398	€ 12.8020
19/12/24	09:43:04	397	€ 12.8020
19/12/24	09:43:04	70	€ 12.8020
19/12/24	09:43:13	500	€ 12.8020
19/12/24	09:43:13	393	€ 12.8020
19/12/24	09:43:13	365	€ 12.8020
19/12/24	09:43:13	557	€ 12.8020
19/12/24	09:45:10	1,964	€ 12.7980
19/12/24	09:45:26	5,085	€ 12.7980
19/12/24	09:45:26	3,653	€ 12.7980
19/12/24	09:45:26	787	€ 12.7980
19/12/24	09:46:38	700	€ 12.8020
19/12/24	09:47:13	500	€ 12.8020
19/12/24	09:47:55	60	€ 12.8040
19/12/24	09:47:55	420	€ 12.8040
19/12/24	09:47:55	420	€ 12.8040
19/12/24	09:47:55	357	€ 12.8040
19/12/24	09:47:55	354	€ 12.8040
19/12/24	09:47:55	381	€ 12.8040
19/12/24	09:48:37	264	€ 12.8060
19/12/24	09:48:48	1,496	€ 12.8040
19/12/24	09:48:49	3	€ 12.8040
19/12/24	09:49:12	1,632	€ 12.8020
19/12/24	09:49:12	500	€ 12.8020
19/12/24	09:49:12	185	€ 12.8020
19/12/24	09:49:38	1,916	€ 12.7980
19/12/24	09:50:05	867	€ 12.7980
19/12/24	09:52:05	381	€ 12.7980
19/12/24	09:52:40	396	€ 12.8020
19/12/24	09:52:40	380	€ 12.7980

19/12/24	09:52:40	673	€ 12.7980
19/12/24	09:52:40	368	€ 12.7980
19/12/24	09:52:40	530	€ 12.7980
19/12/24	09:53:04	550	€ 12.7960
19/12/24	09:53:04	293	€ 12.7960
19/12/24	09:53:18	500	€ 12.7920
19/12/24	09:53:18	83	€ 12.7920
19/12/24	09:53:19	1,544	€ 12.7900
19/12/24	09:53:19	1,072	€ 12.7880
19/12/24	09:53:19	233	€ 12.7900
19/12/24	09:53:49	1,796	€ 12.7920
19/12/24	09:54:36	818	€ 12.7920
19/12/24	09:55:35	646	€ 12.7880
19/12/24	09:55:35	1,293	€ 12.7880
19/12/24	09:55:59	1,224	€ 12.7880
19/12/24	09:56:01	1,290	€ 12.7880
19/12/24	09:56:01	550	€ 12.7880
19/12/24	09:56:01	389	€ 12.7880
19/12/24	09:56:01	444	€ 12.7880
19/12/24	09:56:05	1,913	€ 12.7860
19/12/24	09:56:25	1,097	€ 12.7880
19/12/24	09:56:25	838	€ 12.7880
19/12/24	09:57:20	536	€ 12.7860
19/12/24	09:57:20	347	€ 12.7860
19/12/24	09:57:20	347	€ 12.7860
19/12/24	09:57:30	674	€ 12.7860
19/12/24	09:57:32	387	€ 12.7860
19/12/24	09:57:33	489	€ 12.7860
19/12/24	09:57:33	500	€ 12.7860
19/12/24	09:57:33	19	€ 12.7860
19/12/24	09:58:10	277	€ 12.7860
19/12/24	09:59:18	1,904	€ 12.7820
19/12/24	09:59:18	2,552	€ 12.7820
19/12/24	09:59:18	500	€ 12.7820
19/12/24	09:59:18	409	€ 12.7820
19/12/24	09:59:18	355	€ 12.7820
19/12/24	09:59:18	896	€ 12.7820
19/12/24	09:59:18	141	€ 12.7820
19/12/24	10:00:18	3,673	€ 12.7800
19/12/24	10:00:18	1,072	€ 12.7800
19/12/24	10:00:18	385	€ 12.7800
19/12/24	10:00:18	573	€ 12.7800
19/12/24	10:00:18	370	€ 12.7800
19/12/24	10:01:21	1,019	€ 12.7860
19/12/24	10:01:24	915	€ 12.7860
19/12/24	10:01:24	864	€ 12.7860

19/12/24	10:02:22	300	€ 12.7860
19/12/24	10:02:22	990	€ 12.7860
19/12/24	10:02:22	1,072	€ 12.7860
19/12/24	10:02:22	452	€ 12.7860
19/12/24	10:02:41	1,059	€ 12.7820
19/12/24	10:03:47	500	€ 12.7860
19/12/24	10:03:47	123	€ 12.7860
19/12/24	10:03:47	500	€ 12.7860
19/12/24	10:03:47	432	€ 12.7860
19/12/24	10:03:47	176	€ 12.7860
19/12/24	10:03:47	390	€ 12.7860
19/12/24	10:03:48	346	€ 12.7860
19/12/24	10:03:48	20	€ 12.7860
19/12/24	10:03:48	480	€ 12.7860
19/12/24	10:03:48	939	€ 12.7860
19/12/24	10:04:53	148	€ 12.7820
19/12/24	10:04:53	1,184	€ 12.7820
19/12/24	10:04:55	312	€ 12.7820
19/12/24	10:04:55	500	€ 12.7820
19/12/24	10:04:57	500	€ 12.7820
19/12/24	10:04:57	708	€ 12.7820
19/12/24	10:04:57	164	€ 12.7820
19/12/24	10:05:38	1,315	€ 12.7800
19/12/24	10:05:38	200	€ 12.7800
19/12/24	10:05:38	663	€ 12.7800
19/12/24	10:08:40	2,526	€ 12.7860
19/12/24	10:08:40	551	€ 12.7840
19/12/24	10:08:40	676	€ 12.7840
19/12/24	10:08:53	583	€ 12.7820
19/12/24	10:09:31	2,304	€ 12.7860
19/12/24	10:10:26	1,343	€ 12.7880
19/12/24	10:10:26	1,133	€ 12.7880
19/12/24	10:11:03	4,647	€ 12.7860
19/12/24	10:11:03	542	€ 12.7860
19/12/24	10:11:03	709	€ 12.7860
19/12/24	10:11:03	350	€ 12.7860
19/12/24	10:11:03	391	€ 12.7860
19/12/24	10:11:03	1,949	€ 12.7860
19/12/24	10:12:09	1,284	€ 12.7880
19/12/24	10:12:09	336	€ 12.7880
19/12/24	10:12:09	351	€ 12.7880
19/12/24	10:12:09	931	€ 12.7880
19/12/24	10:13:30	795	€ 12.7900
19/12/24	10:13:30	211	€ 12.7900
19/12/24	10:13:30	409	€ 12.7900
19/12/24	10:13:30	500	€ 12.7900

19/12/24	10:13:30	500	€ 12.7900
19/12/24	10:14:08	999	€ 12.7920
19/12/24	10:14:18	683	€ 12.7900
19/12/24	10:14:28	989	€ 12.7900
19/12/24	10:14:28	348	€ 12.7900
19/12/24	10:14:28	380	€ 12.7900
19/12/24	10:14:28	319	€ 12.7900
19/12/24	10:15:30	896	€ 12.7880
19/12/24	10:15:40	370	€ 12.7880
19/12/24	10:16:04	100	€ 12.7880
19/12/24	10:16:43	1,027	€ 12.7920
19/12/24	10:18:05	1,230	€ 12.7920
19/12/24	10:18:05	409	€ 12.7920
19/12/24	10:18:05	382	€ 12.7920
19/12/24	10:18:05	382	€ 12.7920
19/12/24	10:18:05	42	€ 12.7920
19/12/24	10:19:08	3,518	€ 12.7900
19/12/24	10:20:09	1,397	€ 12.7920
19/12/24	10:20:09	577	€ 12.7920
19/12/24	10:20:09	392	€ 12.7920
19/12/24	10:20:34	1,327	€ 12.7920
19/12/24	10:20:34	360	€ 12.7920
19/12/24	10:20:34	354	€ 12.7920
19/12/24	10:20:34	634	€ 12.7920
19/12/24	10:20:47	1,010	€ 12.7920
19/12/24	10:20:47	343	€ 12.7920
19/12/24	10:20:47	399	€ 12.7920
19/12/24	10:20:47	130	€ 12.7920
19/12/24	10:20:47	500	€ 12.7920
19/12/24	10:20:47	409	€ 12.7920
19/12/24	10:20:47	262	€ 12.7920
19/12/24	10:20:50	875	€ 12.7900
19/12/24	10:20:50	500	€ 12.7900
19/12/24	10:20:50	877	€ 12.7900
19/12/24	10:21:00	1,110	€ 12.7900
19/12/24	10:21:00	735	€ 12.7900
19/12/24	10:21:36	1,171	€ 12.7920
19/12/24	10:21:54	1,974	€ 12.7900
19/12/24	10:22:35	1,600	€ 12.7900
19/12/24	10:23:06	1,615	€ 12.7900
19/12/24	10:23:06	347	€ 12.7900
19/12/24	10:23:06	358	€ 12.7900
19/12/24	10:23:53	1,304	€ 12.7900
19/12/24	10:24:03	929	€ 12.7900
19/12/24	10:24:03	123	€ 12.7900
19/12/24	10:24:03	59	€ 12.7900

19/12/24	10:25:46	1,804	€ 12.7860
19/12/24	10:25:46	405	€ 12.7860
19/12/24	10:25:46	388	€ 12.7860
19/12/24	10:25:47	714	€ 12.7860
19/12/24	10:25:51	400	€ 12.7860
19/12/24	10:25:57	1,824	€ 12.7860
19/12/24	10:25:57	209	€ 12.7860
19/12/24	10:28:03	1,617	€ 12.7860
19/12/24	10:28:03	319	€ 12.7860
19/12/24	10:28:03	406	€ 12.7860
19/12/24	10:28:03	155	€ 12.7860
19/12/24	10:28:08	500	€ 12.7860
19/12/24	10:28:08	500	€ 12.7860
19/12/24	10:28:08	637	€ 12.7860
19/12/24	10:28:08	690	€ 12.7860
19/12/24	10:28:08	373	€ 12.7860
19/12/24	10:28:08	157	€ 12.7860
19/12/24	10:28:41	573	€ 12.7880
19/12/24	10:29:03	1,212	€ 12.7860
19/12/24	10:29:18	183	€ 12.7860
19/12/24	10:29:18	577	€ 12.7860
19/12/24	10:29:24	508	€ 12.7860
19/12/24	10:29:24	335	€ 12.7860
19/12/24	10:30:06	1,422	€ 12.7820
19/12/24	10:30:43	1,139	€ 12.7760
19/12/24	10:30:45	399	€ 12.7740
19/12/24	10:31:15	230	€ 12.7720
19/12/24	10:31:15	597	€ 12.7720
19/12/24	10:32:03	1,309	€ 12.7760
19/12/24	10:32:07	20	€ 12.7760
19/12/24	10:32:28	406	€ 12.7820
19/12/24	10:33:59	1,506	€ 12.7820
19/12/24	10:34:33	400	€ 12.7820
19/12/24	10:34:53	962	€ 12.7820
19/12/24	10:35:17	2,991	€ 12.7800
19/12/24	10:35:25	195	€ 12.7800
19/12/24	10:35:44	1,079	€ 12.7800
19/12/24	10:35:49	1,064	€ 12.7800
19/12/24	10:35:49	555	€ 12.7800
19/12/24	10:35:49	630	€ 12.7800
19/12/24	10:36:00	693	€ 12.7760
19/12/24	10:36:36	2,216	€ 12.7760
19/12/24	10:37:14	1,302	€ 12.7760
19/12/24	10:37:14	336	€ 12.7760
19/12/24	10:37:14	146	€ 12.7760
19/12/24	10:37:28	626	€ 12.7740

19/12/24	10:38:02	1,398	€ 12.7740
19/12/24	10:38:02	337	€ 12.7740
19/12/24	10:38:19	771	€ 12.7720
19/12/24	10:39:34	2,478	€ 12.7700
19/12/24	10:39:34	359	€ 12.7700
19/12/24	10:39:34	407	€ 12.7700
19/12/24	10:39:34	322	€ 12.7700
19/12/24	10:40:29	2,072	€ 12.7660
19/12/24	10:40:29	212	€ 12.7660
19/12/24	10:40:38	177	€ 12.7660
19/12/24	10:41:52	56	€ 12.7700
19/12/24	10:42:46	470	€ 12.7760
19/12/24	10:42:46	709	€ 12.7760
19/12/24	10:42:46	500	€ 12.7760
19/12/24	10:42:46	679	€ 12.7760
19/12/24	10:43:09	2,078	€ 12.7740
19/12/24	10:43:09	331	€ 12.7740
19/12/24	10:43:09	532	€ 12.7740
19/12/24	10:43:59	810	€ 12.7720
19/12/24	10:43:59	396	€ 12.7720
19/12/24	10:43:59	559	€ 12.7720
19/12/24	10:43:59	292	€ 12.7720
19/12/24	10:45:10	1,005	€ 12.7720
19/12/24	10:45:10	613	€ 12.7720
19/12/24	10:45:10	113	€ 12.7720
19/12/24	10:45:10	392	€ 12.7720
19/12/24	10:45:10	360	€ 12.7720
19/12/24	10:45:10	117	€ 12.7720
19/12/24	10:47:06	2,753	€ 12.7740
19/12/24	10:47:06	1,681	€ 12.7740
19/12/24	10:47:06	351	€ 12.7740
19/12/24	10:48:01	1,612	€ 12.7700
19/12/24	10:48:01	372	€ 12.7700
19/12/24	10:48:01	404	€ 12.7700
19/12/24	10:48:48	1,044	€ 12.7700
19/12/24	10:48:50	726	€ 12.7700
19/12/24	10:48:50	391	€ 12.7700
19/12/24	10:48:50	168	€ 12.7700
19/12/24	10:48:50	12	€ 12.7700
19/12/24	10:49:37	1,615	€ 12.7740
19/12/24	10:50:20	1,226	€ 12.7760
19/12/24	10:50:20	1,201	€ 12.7760
19/12/24	10:50:20	300	€ 12.7760
19/12/24	10:51:00	1,330	€ 12.7740
19/12/24	10:51:20	853	€ 12.7700
19/12/24	10:52:16	2,389	€ 12.7740

19/12/24	10:52:44	2,210	€ 12.7720
19/12/24	10:54:29	329	€ 12.7760
19/12/24	10:54:29	274	€ 12.7760
19/12/24	10:54:29	1,738	€ 12.7760
19/12/24	10:54:39	1,184	€ 12.7720
19/12/24	10:54:40	2,407	€ 12.7720
19/12/24	10:54:40	391	€ 12.7720
19/12/24	10:54:41	485	€ 12.7720
19/12/24	10:54:42	100	€ 12.7720
19/12/24	10:54:42	987	€ 12.7720
19/12/24	10:54:42	556	€ 12.7720
19/12/24	10:54:42	311	€ 12.7720
19/12/24	10:56:08	490	€ 12.7760
19/12/24	10:56:46	400	€ 12.7760
19/12/24	10:57:03	801	€ 12.7740
19/12/24	10:57:03	896	€ 12.7740
19/12/24	10:57:08	1,035	€ 12.7740
19/12/24	10:58:08	1,492	€ 12.7740
19/12/24	10:58:08	394	€ 12.7740
19/12/24	10:58:08	2,157	€ 12.7740
19/12/24	10:58:08	500	€ 12.7720
19/12/24	10:58:08	838	€ 12.7740
19/12/24	10:58:08	361	€ 12.7740
19/12/24	10:58:08	190	€ 12.7740
19/12/24	10:58:08	477	€ 12.7720
19/12/24	10:58:08	158	€ 12.7740
19/12/24	10:58:08	373	€ 12.7740
19/12/24	10:58:47	485	€ 12.7700
19/12/24	10:58:47	823	€ 12.7700
19/12/24	10:58:47	693	€ 12.7660
19/12/24	10:59:15	1,148	€ 12.7660
19/12/24	10:59:15	302	€ 12.7660
19/12/24	10:59:20	200	€ 12.7640
19/12/24	10:59:48	1,264	€ 12.7560
19/12/24	10:59:48	186	€ 12.7560
19/12/24	11:00:06	74	€ 12.7640
19/12/24	11:00:17	772	€ 12.7640
19/12/24	11:00:22	450	€ 12.7660
19/12/24	11:00:23	21	€ 12.7660
19/12/24	11:00:23	143	€ 12.7660
19/12/24	11:01:10	1,173	€ 12.7660
19/12/24	11:01:22	709	€ 12.7640
19/12/24	11:01:25	613	€ 12.7640
19/12/24	11:02:30	2,033	€ 12.7700
19/12/24	11:02:32	627	€ 12.7700
19/12/24	11:03:06	390	€ 12.7640

19/12/24	11:03:13	1,124	€ 12.7640
19/12/24	11:03:56	499	€ 12.7640
19/12/24	11:03:56	454	€ 12.7640
19/12/24	11:03:56	500	€ 12.7640
19/12/24	11:03:56	277	€ 12.7640
19/12/24	11:04:44	1,275	€ 12.7600
19/12/24	11:04:44	1,046	€ 12.7600
19/12/24	11:05:04	531	€ 12.7600
19/12/24	11:05:08	239	€ 12.7600
19/12/24	11:06:13	1,374	€ 12.7600
19/12/24	11:09:44	1,722	€ 12.7700
19/12/24	11:09:48	1,110	€ 12.7700
19/12/24	11:10:37	1,563	€ 12.7700
19/12/24	11:10:37	1,495	€ 12.7700
19/12/24	11:10:37	404	€ 12.7700
19/12/24	11:10:37	396	€ 12.7700
19/12/24	11:10:39	215	€ 12.7700
19/12/24	11:10:40	612	€ 12.7700
19/12/24	11:11:02	896	€ 12.7700
19/12/24	11:11:02	1,859	€ 12.7700
19/12/24	11:11:02	1,087	€ 12.7700
19/12/24	11:12:09	913	€ 12.7660
19/12/24	11:12:09	190	€ 12.7660
19/12/24	11:12:09	190	€ 12.7660
19/12/24	11:12:09	650	€ 12.7660
19/12/24	11:12:09	348	€ 12.7660
19/12/24	11:12:10	10	€ 12.7640
19/12/24	11:12:18	404	€ 12.7640
19/12/24	11:14:05	1,312	€ 12.7660
19/12/24	11:14:05	378	€ 12.7640
19/12/24	11:14:05	390	€ 12.7640
19/12/24	11:14:05	539	€ 12.7660
19/12/24	11:14:05	227	€ 12.7660
19/12/24	11:15:44	300	€ 12.7640
19/12/24	11:16:24	2,094	€ 12.7640
19/12/24	11:17:05	746	€ 12.7700
19/12/24	11:17:05	334	€ 12.7700
19/12/24	11:17:05	334	€ 12.7700
19/12/24	11:17:05	500	€ 12.7700
19/12/24	11:17:05	347	€ 12.7700
19/12/24	11:17:05	349	€ 12.7700
19/12/24	11:17:05	220	€ 12.7700
19/12/24	11:17:05	319	€ 12.7700
19/12/24	11:17:05	103	€ 12.7700
19/12/24	11:18:02	227	€ 12.7660
19/12/24	11:18:06	437	€ 12.7660

19/12/24	11:18:50	1,349	€ 12.7660
19/12/24	11:19:13	1,479	€ 12.7660
19/12/24	11:19:14	1,256	€ 12.7660
19/12/24	11:19:14	1,052	€ 12.7660
19/12/24	11:20:00	1,643	€ 12.7660
19/12/24	11:20:22	1,494	€ 12.7640
19/12/24	11:20:22	345	€ 12.7640
19/12/24	11:20:22	370	€ 12.7640
19/12/24	11:20:34	455	€ 12.7640
19/12/24	11:20:34	27	€ 12.7640
19/12/24	11:20:59	200	€ 12.7580
19/12/24	11:22:23	2,960	€ 12.7520
19/12/24	11:23:21	685	€ 12.7540
19/12/24	11:23:21	97	€ 12.7540
19/12/24	11:23:21	97	€ 12.7540
19/12/24	11:23:21	600	€ 12.7540
19/12/24	11:23:39	521	€ 12.7540
19/12/24	11:24:23	1,190	€ 12.7540
19/12/24	11:24:23	220	€ 12.7540
19/12/24	11:24:47	2,032	€ 12.7500
19/12/24	11:25:39	2,622	€ 12.7540
19/12/24	11:26:23	608	€ 12.7580
19/12/24	11:26:25	555	€ 12.7580
19/12/24	11:26:41	1,339	€ 12.7540
19/12/24	11:26:41	509	€ 12.7540
19/12/24	11:28:32	2,454	€ 12.7560
19/12/24	11:28:32	1,474	€ 12.7560
19/12/24	11:29:47	118	€ 12.7560
19/12/24	11:29:47	1,128	€ 12.7560
19/12/24	11:29:47	1,118	€ 12.7560
19/12/24	11:29:47	255	€ 12.7560
19/12/24	11:34:13	3,071	€ 12.7640
19/12/24	11:34:13	700	€ 12.7640
19/12/24	11:34:13	809	€ 12.7640
19/12/24	11:34:13	1,971	€ 12.7640
19/12/24	11:34:13	556	€ 12.7640
19/12/24	11:34:13	220	€ 12.7640
19/12/24	11:34:13	405	€ 12.7640
19/12/24	11:34:13	242	€ 12.7640
19/12/24	11:34:14	113	€ 12.7640
19/12/24	11:34:14	341	€ 12.7640
19/12/24	11:34:14	319	€ 12.7640
19/12/24	11:34:14	473	€ 12.7640
19/12/24	11:34:14	361	€ 12.7640
19/12/24	11:34:14	448	€ 12.7640
19/12/24	11:34:14	43	€ 12.7640

19/12/24	11:35:27	1,730	€ 12.7660
19/12/24	11:35:27	339	€ 12.7660
19/12/24	11:35:27	335	€ 12.7660
19/12/24	11:36:02	1,304	€ 12.7660
19/12/24	11:36:03	700	€ 12.7660
19/12/24	11:36:03	102	€ 12.7660
19/12/24	11:36:23	730	€ 12.7660
19/12/24	11:38:34	3,147	€ 12.7640
19/12/24	11:39:25	1,250	€ 12.7660
19/12/24	11:39:35	896	€ 12.7700
19/12/24	11:39:36	318	€ 12.7700
19/12/24	11:39:43	896	€ 12.7700
19/12/24	11:39:43	543	€ 12.7700
19/12/24	11:39:43	379	€ 12.7700
19/12/24	11:39:43	117	€ 12.7700
19/12/24	11:40:16	522	€ 12.7660
19/12/24	11:40:19	829	€ 12.7660
19/12/24	11:41:11	410	€ 12.7640
19/12/24	11:41:11	1,116	€ 12.7640
19/12/24	11:41:11	282	€ 12.7640
19/12/24	11:42:40	139	€ 12.7640
19/12/24	11:42:56	10	€ 12.7640
19/12/24	11:43:47	1,104	€ 12.7660
19/12/24	11:43:47	2,304	€ 12.7660
19/12/24	11:43:47	374	€ 12.7660
19/12/24	11:43:47	398	€ 12.7660
19/12/24	11:45:20	1,552	€ 12.7700
19/12/24	11:45:32	855	€ 12.7700
19/12/24	11:45:32	394	€ 12.7700
19/12/24	11:45:32	394	€ 12.7700
19/12/24	11:45:32	550	€ 12.7700
19/12/24	11:45:32	438	€ 12.7700
19/12/24	11:46:03	700	€ 12.7700
19/12/24	11:47:53	886	€ 12.7720
19/12/24	11:47:53	896	€ 12.7720
19/12/24	11:47:56	590	€ 12.7720
19/12/24	11:48:50	944	€ 12.7720
19/12/24	11:49:30	2,773	€ 12.7740
19/12/24	11:49:30	650	€ 12.7740
19/12/24	11:49:30	543	€ 12.7740
19/12/24	11:49:30	393	€ 12.7740
19/12/24	11:49:30	365	€ 12.7740
19/12/24	11:49:30	855	€ 12.7740
19/12/24	11:50:54	1,481	€ 12.7760
19/12/24	11:50:54	1,478	€ 12.7760
19/12/24	11:50:54	476	€ 12.7760

19/12/24	11:52:11	1,538	€ 12.7740
19/12/24	11:52:11	1,375	€ 12.7740
19/12/24	11:53:03	603	€ 12.7720
19/12/24	11:53:03	523	€ 12.7720
19/12/24	11:53:03	550	€ 12.7720
19/12/24	11:53:03	386	€ 12.7720
19/12/24	11:53:59	1,361	€ 12.7700
19/12/24	11:53:59	600	€ 12.7700
19/12/24	11:53:59	331	€ 12.7700
19/12/24	11:57:10	1,755	€ 12.7700
19/12/24	11:57:47	2,017	€ 12.7700
19/12/24	11:57:47	373	€ 12.7700
19/12/24	11:57:47	541	€ 12.7700
19/12/24	11:57:47	683	€ 12.7700
19/12/24	11:57:47	401	€ 12.7700
19/12/24	11:57:47	283	€ 12.7700
19/12/24	11:59:04	1,119	€ 12.7700
19/12/24	11:59:53	1,000	€ 12.7700
19/12/24	12:00:24	445	€ 12.7720
19/12/24	12:00:24	500	€ 12.7720
19/12/24	12:00:24	206	€ 12.7720
19/12/24	12:00:54	1,112	€ 12.7720
19/12/24	12:00:54	558	€ 12.7720
19/12/24	12:00:54	186	€ 12.7720
19/12/24	12:02:24	31	€ 12.7800
19/12/24	12:02:24	924	€ 12.7800
19/12/24	12:02:24	407	€ 12.7800
19/12/24	12:02:24	396	€ 12.7800
19/12/24	12:02:24	769	€ 12.7800
19/12/24	12:02:41	937	€ 12.7800
19/12/24	12:04:27	889	€ 12.7900
19/12/24	12:04:27	889	€ 12.7900
19/12/24	12:04:30	59	€ 12.7880
19/12/24	12:04:30	945	€ 12.7880
19/12/24	12:05:05	1,344	€ 12.7880
19/12/24	12:05:05	125	€ 12.7880
19/12/24	12:05:05	693	€ 12.7880
19/12/24	12:05:05	373	€ 12.7880
19/12/24	12:05:05	408	€ 12.7880
19/12/24	12:05:37	1,684	€ 12.7880
19/12/24	12:05:37	392	€ 12.7860
19/12/24	12:06:48	2,277	€ 12.7880
19/12/24	12:06:48	550	€ 12.7880
19/12/24	12:06:48	272	€ 12.7880
19/12/24	12:08:07	200	€ 12.7860
19/12/24	12:08:22	1,625	€ 12.7860

19/12/24	12:08:22	500	€ 12.7860
19/12/24	12:08:22	193	€ 12.7860
19/12/24	12:08:22	257	€ 12.7860
19/12/24	12:09:12	1,794	€ 12.7860
19/12/24	12:09:12	1,035	€ 12.7860
19/12/24	12:09:30	72	€ 12.7860
19/12/24	12:09:30	951	€ 12.7860
19/12/24	12:09:30	400	€ 12.7860
19/12/24	12:10:26	495	€ 12.7860
19/12/24	12:10:26	383	€ 12.7860
19/12/24	12:10:27	500	€ 12.7860
19/12/24	12:10:27	581	€ 12.7860
19/12/24	12:10:27	17	€ 12.7860
19/12/24	12:14:20	1,311	€ 12.7900
19/12/24	12:14:20	369	€ 12.7900
19/12/24	12:14:20	365	€ 12.7900
19/12/24	12:14:20	559	€ 12.7900
19/12/24	12:15:00	140	€ 12.7880
19/12/24	12:15:20	944	€ 12.7880
19/12/24	12:15:20	1,079	€ 12.7880
19/12/24	12:15:20	713	€ 12.7880
19/12/24	12:15:20	365	€ 12.7880
19/12/24	12:15:20	370	€ 12.7880
19/12/24	12:15:20	319	€ 12.7880
19/12/24	12:15:50	500	€ 12.7880
19/12/24	12:15:50	915	€ 12.7880
19/12/24	12:15:52	1,654	€ 12.7860
19/12/24	12:16:16	589	€ 12.7820
19/12/24	12:16:48	891	€ 12.7800
19/12/24	12:16:48	471	€ 12.7800
19/12/24	12:16:55	235	€ 12.7800
19/12/24	12:18:08	425	€ 12.7820
19/12/24	12:18:08	526	€ 12.7820
19/12/24	12:18:08	1,107	€ 12.7820
19/12/24	12:18:08	73	€ 12.7820
19/12/24	12:18:08	133	€ 12.7820
19/12/24	12:18:30	562	€ 12.7800
19/12/24	12:18:30	337	€ 12.7800
19/12/24	12:19:20	500	€ 12.7800
19/12/24	12:19:20	306	€ 12.7800
19/12/24	12:19:21	500	€ 12.7800
19/12/24	12:19:21	410	€ 12.7800
19/12/24	12:22:11	127	€ 12.7760
19/12/24	12:22:11	2,201	€ 12.7760
19/12/24	12:22:12	600	€ 12.7760
19/12/24	12:22:12	477	€ 12.7760

19/12/24	12:22:12	351	€ 12.7760
19/12/24	12:22:12	687	€ 12.7760
19/12/24	12:22:12	393	€ 12.7760
19/12/24	12:22:12	500	€ 12.7760
19/12/24	12:22:12	374	€ 12.7760
19/12/24	12:22:12	378	€ 12.7760
19/12/24	12:22:12	17	€ 12.7760
19/12/24	12:22:12	5	€ 12.7760
19/12/24	12:26:04	831	€ 12.7760
19/12/24	12:26:04	256	€ 12.7760
19/12/24	12:26:38	500	€ 12.7760
19/12/24	12:26:53	1,251	€ 12.7760
19/12/24	12:26:53	577	€ 12.7760
19/12/24	12:27:22	1,809	€ 12.7760
19/12/24	12:29:25	3,447	€ 12.7760
19/12/24	12:30:48	3,775	€ 12.7760
19/12/24	12:31:13	289	€ 12.7760
19/12/24	12:31:13	3,269	€ 12.7760
19/12/24	12:31:13	1,710	€ 12.7760
19/12/24	12:31:13	650	€ 12.7760
19/12/24	12:31:13	366	€ 12.7760
19/12/24	12:31:24	764	€ 12.7740
19/12/24	12:32:46	1,665	€ 12.7740
19/12/24	12:32:46	338	€ 12.7740
19/12/24	12:33:18	2,062	€ 12.7700
19/12/24	12:33:23	227	€ 12.7660
19/12/24	12:33:31	177	€ 12.7640
19/12/24	12:33:31	187	€ 12.7640
19/12/24	12:35:04	2,096	€ 12.7640
19/12/24	12:36:11	1,344	€ 12.7640
19/12/24	12:36:11	327	€ 12.7640
19/12/24	12:36:11	1,107	€ 12.7640
19/12/24	12:36:11	118	€ 12.7640
19/12/24	12:37:35	965	€ 12.7640
19/12/24	12:37:35	137	€ 12.7640
19/12/24	12:37:35	137	€ 12.7640
19/12/24	12:37:35	555	€ 12.7640
19/12/24	12:37:35	352	€ 12.7640
19/12/24	12:37:35	255	€ 12.7640
19/12/24	12:40:31	837	€ 12.7660
19/12/24	12:40:31	1,023	€ 12.7660
19/12/24	12:40:44	950	€ 12.7640
19/12/24	12:40:44	507	€ 12.7640
19/12/24	12:40:51	500	€ 12.7640
19/12/24	12:40:57	766	€ 12.7640
19/12/24	12:41:12	399	€ 12.7640

19/12/24	12:41:12	474	€ 12.7640
19/12/24	12:41:12	545	€ 12.7640
19/12/24	12:41:20	191	€ 12.7640
19/12/24	12:42:51	1,062	€ 12.7600
19/12/24	12:42:51	361	€ 12.7600
19/12/24	12:45:17	550	€ 12.7600
19/12/24	12:45:38	1,113	€ 12.7600
19/12/24	12:45:38	823	€ 12.7600
19/12/24	12:45:38	1,387	€ 12.7600
19/12/24	12:45:38	478	€ 12.7600
19/12/24	12:48:00	1,731	€ 12.7600
19/12/24	12:48:00	1,428	€ 12.7600
19/12/24	12:50:37	1,078	€ 12.7640
19/12/24	12:50:47	87	€ 12.7640
19/12/24	12:50:47	657	€ 12.7640
19/12/24	12:50:47	657	€ 12.7640
19/12/24	12:51:07	736	€ 12.7640
19/12/24	12:51:20	886	€ 12.7640
19/12/24	12:51:27	674	€ 12.7640
19/12/24	12:51:27	508	€ 12.7640
19/12/24	12:51:27	599	€ 12.7640
19/12/24	12:51:27	387	€ 12.7640
19/12/24	12:51:27	352	€ 12.7640
19/12/24	12:53:00	2,372	€ 12.7600
19/12/24	12:53:00	500	€ 12.7600
19/12/24	12:53:00	394	€ 12.7600
19/12/24	12:53:00	220	€ 12.7600
19/12/24	12:53:00	931	€ 12.7600
19/12/24	12:53:00	251	€ 12.7600
19/12/24	12:53:16	836	€ 12.7580
19/12/24	12:53:16	446	€ 12.7580
19/12/24	12:55:47	709	€ 12.7580
19/12/24	12:57:40	833	€ 12.7600
19/12/24	12:57:40	1,059	€ 12.7600
19/12/24	12:58:56	133	€ 12.7620
19/12/24	12:58:56	405	€ 12.7620
19/12/24	12:58:56	342	€ 12.7620
19/12/24	12:58:56	391	€ 12.7620
19/12/24	12:58:56	829	€ 12.7620
19/12/24	12:58:56	23	€ 12.7620
19/12/24	12:59:38	3,185	€ 12.7660
19/12/24	12:59:38	319	€ 12.7660
19/12/24	12:59:38	156	€ 12.7660
19/12/24	12:59:38	375	€ 12.7660
19/12/24	12:59:38	355	€ 12.7660
19/12/24	12:59:38	443	€ 12.7660

19/12/24	12:59:39	5	€ 12.7660
19/12/24	12:59:39	896	€ 12.7660
19/12/24	12:59:39	7	€ 12.7660
19/12/24	12:59:39	434	€ 12.7660
19/12/24	12:59:39	5,994	€ 12.7660
19/12/24	12:59:39	708	€ 12.7660
19/12/24	12:59:39	910	€ 12.7660
19/12/24	12:59:39	1,983	€ 12.7660
19/12/24	12:59:39	169	€ 12.7660
19/12/24	13:01:24	180	€ 12.7620
19/12/24	13:01:24	790	€ 12.7600
19/12/24	13:01:47	162	€ 12.7620
19/12/24	13:01:51	165	€ 12.7620
19/12/24	13:01:55	166	€ 12.7620
19/12/24	13:01:59	20	€ 12.7620
19/12/24	13:02:06	435	€ 12.7640
19/12/24	13:02:18	378	€ 12.7640
19/12/24	13:02:18	118	€ 12.7640
19/12/24	13:02:22	166	€ 12.7640
19/12/24	13:02:36	896	€ 12.7640
19/12/24	13:02:36	1,116	€ 12.7640
19/12/24	13:03:00	1,100	€ 12.7640
19/12/24	13:03:37	790	€ 12.7660
19/12/24	13:04:05	338	€ 12.7680
19/12/24	13:04:05	20	€ 12.7680
19/12/24	13:04:09	166	€ 12.7680
19/12/24	13:04:13	165	€ 12.7680
19/12/24	13:04:17	166	€ 12.7680
19/12/24	13:04:24	289	€ 12.7680
19/12/24	13:04:28	125	€ 12.7680
19/12/24	13:04:28	41	€ 12.7680
19/12/24	13:04:36	305	€ 12.7700
19/12/24	13:04:36	26	€ 12.7700
19/12/24	13:04:40	165	€ 12.7680
19/12/24	13:04:40	758	€ 12.7660
19/12/24	13:05:03	96	€ 12.7680
19/12/24	13:05:03	95	€ 12.7680
19/12/24	13:05:07	162	€ 12.7660
19/12/24	13:05:09	780	€ 12.7640
19/12/24	13:05:09	2,136	€ 12.7640
19/12/24	13:05:14	154	€ 12.7640
19/12/24	13:05:17	51	€ 12.7640
19/12/24	13:05:20	2,425	€ 12.7640
19/12/24	13:05:20	500	€ 12.7640
19/12/24	13:05:20	375	€ 12.7640
19/12/24	13:05:20	362	€ 12.7640

19/12/24	13:05:20	319	€ 12.7640
19/12/24	13:05:20	726	€ 12.7640
19/12/24	13:05:20	156	€ 12.7640
19/12/24	13:06:59	774	€ 12.7640
19/12/24	13:07:04	325	€ 12.7640
19/12/24	13:07:04	431	€ 12.7640
19/12/24	13:07:40	1,096	€ 12.7640
19/12/24	13:07:44	500	€ 12.7640
19/12/24	13:07:44	316	€ 12.7640
19/12/24	13:07:44	500	€ 12.7640
19/12/24	13:07:44	368	€ 12.7640
19/12/24	13:07:44	59	€ 12.7640
19/12/24	13:08:16	158	€ 12.7620
19/12/24	13:09:34	1,987	€ 12.7640
19/12/24	13:09:34	386	€ 12.7640
19/12/24	13:09:34	1,025	€ 12.7640
19/12/24	13:09:37	1,905	€ 12.7640
19/12/24	13:09:47	862	€ 12.7640
19/12/24	13:09:47	1,297	€ 12.7640
19/12/24	13:09:47	600	€ 12.7640
19/12/24	13:09:47	500	€ 12.7640
19/12/24	13:09:47	600	€ 12.7640
19/12/24	13:09:47	298	€ 12.7640
19/12/24	13:11:27	1,086	€ 12.7600
19/12/24	13:11:27	1,472	€ 12.7600
19/12/24	13:12:04	619	€ 12.7600
19/12/24	13:12:09	396	€ 12.7600
19/12/24	13:12:09	953	€ 12.7600
19/12/24	13:12:26	860	€ 12.7580
19/12/24	13:12:27	600	€ 12.7580
19/12/24	13:12:27	610	€ 12.7580
19/12/24	13:12:27	1,287	€ 12.7580
19/12/24	13:14:15	11	€ 12.7640
19/12/24	13:14:15	5	€ 12.7640
19/12/24	13:14:15	448	€ 12.7640
19/12/24	13:14:17	739	€ 12.7640
19/12/24	13:14:17	466	€ 12.7640
19/12/24	13:14:17	466	€ 12.7640
19/12/24	13:14:37	801	€ 12.7640
19/12/24	13:15:05	918	€ 12.7640
19/12/24	13:15:05	1,622	€ 12.7640
19/12/24	13:15:05	1,387	€ 12.7640
19/12/24	13:15:05	382	€ 12.7640
19/12/24	13:15:05	174	€ 12.7640
19/12/24	13:16:59	1,473	€ 12.7720
19/12/24	13:19:28	487	€ 12.7740

19/12/24	13:19:48	3,048	€ 12.7760
19/12/24	13:19:48	3,500	€ 12.7760
19/12/24	13:19:48	1,387	€ 12.7760
19/12/24	13:19:48	824	€ 12.7760
19/12/24	13:19:48	405	€ 12.7760
19/12/24	13:19:48	23	€ 12.7760
19/12/24	13:19:49	376	€ 12.7760
19/12/24	13:19:49	677	€ 12.7760
19/12/24	13:19:49	382	€ 12.7760
19/12/24	13:19:49	1,204	€ 12.7760
19/12/24	13:20:22	990	€ 12.7740
19/12/24	13:20:55	730	€ 12.7760
19/12/24	13:21:33	500	€ 12.7800
19/12/24	13:21:33	115	€ 12.7800
19/12/24	13:21:33	500	€ 12.7800
19/12/24	13:21:34	715	€ 12.7800
19/12/24	13:22:02	1,717	€ 12.7820
19/12/24	13:22:02	321	€ 12.7820
19/12/24	13:22:55	591	€ 12.7800
19/12/24	13:22:55	367	€ 12.7800
19/12/24	13:22:55	405	€ 12.7800
19/12/24	13:22:55	325	€ 12.7800
19/12/24	13:22:57	229	€ 12.7800
19/12/24	13:24:07	1,554	€ 12.7800
19/12/24	13:24:07	361	€ 12.7800
19/12/24	13:24:07	352	€ 12.7800
19/12/24	13:24:11	314	€ 12.7800
19/12/24	13:24:29	627	€ 12.7800
19/12/24	13:24:29	258	€ 12.7800
19/12/24	13:26:28	600	€ 12.7760
19/12/24	13:31:44	33	€ 12.7800
19/12/24	13:31:44	820	€ 12.7800
19/12/24	13:32:33	270	€ 12.7800
19/12/24	13:32:33	1,937	€ 12.7800
19/12/24	13:32:33	1,308	€ 12.7800
19/12/24	13:32:57	500	€ 12.7820
19/12/24	13:32:57	500	€ 12.7820
19/12/24	13:32:57	69	€ 12.7820
19/12/24	13:32:57	443	€ 12.7820
19/12/24	13:32:59	129	€ 12.7880
19/12/24	13:33:07	1,921	€ 12.7880
19/12/24	13:33:07	1,931	€ 12.7880
19/12/24	13:33:07	409	€ 12.7880
19/12/24	13:33:07	813	€ 12.7880
19/12/24	13:33:07	1,387	€ 12.7880
19/12/24	13:33:07	371	€ 12.7880

19/12/24	13:33:07	622	€ 12.7880
19/12/24	13:33:07	725	€ 12.7880
19/12/24	13:33:07	347	€ 12.7880
19/12/24	13:33:10	619	€ 12.7860
19/12/24	13:33:10	940	€ 12.7860
19/12/24	13:33:10	1,387	€ 12.7860
19/12/24	13:33:10	282	€ 12.7860
19/12/24	13:33:34	896	€ 12.7860
19/12/24	13:33:34	1,912	€ 12.7860
19/12/24	13:34:25	1,091	€ 12.7920
19/12/24	13:35:30	3,181	€ 12.7960
19/12/24	13:35:30	773	€ 12.7960
19/12/24	13:35:30	650	€ 12.7960
19/12/24	13:35:30	1,311	€ 12.7960
19/12/24	13:36:24	2,122	€ 12.7880
19/12/24	13:38:18	2	€ 12.7920
19/12/24	13:38:18	1,870	€ 12.7920
19/12/24	13:38:18	353	€ 12.7920
19/12/24	13:38:18	379	€ 12.7920
19/12/24	13:38:44	55	€ 12.7900
19/12/24	13:40:27	99	€ 12.7920
19/12/24	13:41:11	753	€ 12.7920
19/12/24	13:42:09	1,253	€ 12.7960
19/12/24	13:42:23	2,556	€ 12.7920
19/12/24	13:42:23	839	€ 12.7920
19/12/24	13:42:23	735	€ 12.7920
19/12/24	13:42:23	349	€ 12.7920
19/12/24	13:42:23	112	€ 12.7920
19/12/24	13:44:20	364	€ 12.8020
19/12/24	13:44:20	1,380	€ 12.8020
19/12/24	13:44:20	628	€ 12.8020
19/12/24	13:44:20	943	€ 12.8020
19/12/24	13:44:20	303	€ 12.8020
19/12/24	13:44:20	78	€ 12.8020
19/12/24	13:44:20	389	€ 12.8020
19/12/24	13:44:20	1,387	€ 12.8020
19/12/24	13:44:20	20	€ 12.8020
19/12/24	13:45:37	1,008	€ 12.8040
19/12/24	13:45:37	364	€ 12.8040
19/12/24	13:46:08	490	€ 12.8040
19/12/24	13:47:25	3,019	€ 12.8080
19/12/24	13:50:13	128	€ 12.8120
19/12/24	13:50:13	1,631	€ 12.8120
19/12/24	13:50:13	650	€ 12.8120
19/12/24	13:50:13	373	€ 12.8120
19/12/24	13:50:13	319	€ 12.8120

19/12/24	13:50:42	1,989	€ 12.8120
19/12/24	13:50:43	2,865	€ 12.8120
19/12/24	13:52:32	434	€ 12.8060
19/12/24	13:52:43	798	€ 12.8080
19/12/24	13:52:43	396	€ 12.8080
19/12/24	13:52:43	391	€ 12.8080
19/12/24	13:52:43	598	€ 12.8080
19/12/24	13:53:00	100	€ 12.8060
19/12/24	13:53:00	1,579	€ 12.8060
19/12/24	13:53:30	500	€ 12.8040
19/12/24	13:53:56	313	€ 12.8080
19/12/24	13:54:58	1,389	€ 12.8060
19/12/24	13:55:28	2,346	€ 12.8080
19/12/24	13:55:28	408	€ 12.8080
19/12/24	13:55:28	350	€ 12.8080
19/12/24	13:55:28	757	€ 12.8080
19/12/24	13:55:28	319	€ 12.8080
19/12/24	13:55:47	1,451	€ 12.8060
19/12/24	13:56:14	1,000	€ 12.8040
19/12/24	13:56:16	988	€ 12.8040
19/12/24	13:57:28	1,211	€ 12.8040
19/12/24	13:57:28	364	€ 12.8040
19/12/24	13:57:28	389	€ 12.8040
19/12/24	13:58:30	1,570	€ 12.8020
19/12/24	13:58:57	707	€ 12.8040
19/12/24	13:58:57	363	€ 12.8040
19/12/24	13:59:55	499	€ 12.8080
19/12/24	14:00:37	1,920	€ 12.8080
19/12/24	14:00:44	2,019	€ 12.8080
19/12/24	14:01:07	1,356	€ 12.8080
19/12/24	14:01:07	271	€ 12.8080
19/12/24	14:01:07	1,490	€ 12.8080
19/12/24	14:03:09	293	€ 12.8080
19/12/24	14:03:09	1,966	€ 12.8080
19/12/24	14:03:09	1,387	€ 12.8080
19/12/24	14:03:09	347	€ 12.8080
19/12/24	14:03:09	283	€ 12.8080
19/12/24	14:04:02	1,884	€ 12.8080
19/12/24	14:04:41	2,491	€ 12.8140
19/12/24	14:05:26	1,777	€ 12.8140
19/12/24	14:05:30	1,174	€ 12.8140
19/12/24	14:05:30	234	€ 12.8140
19/12/24	14:05:30	408	€ 12.8140
19/12/24	14:05:30	409	€ 12.8140
19/12/24	14:05:38	459	€ 12.8120
19/12/24	14:05:38	2,307	€ 12.8120

19/12/24	14:05:38	409	€ 12.8120
19/12/24	14:05:39	388	€ 12.8120
19/12/24	14:05:39	896	€ 12.8120
19/12/24	14:05:39	500	€ 12.8120
19/12/24	14:05:39	16	€ 12.8120
19/12/24	14:05:39	16	€ 12.8120
19/12/24	14:05:39	600	€ 12.8120
19/12/24	14:05:39	1,134	€ 12.8120
19/12/24	14:07:28	140	€ 12.8220
19/12/24	14:08:05	2,264	€ 12.8220
19/12/24	14:08:05	1,387	€ 12.8220
19/12/24	14:08:05	407	€ 12.8220
19/12/24	14:08:22	210	€ 12.8240
19/12/24	14:09:53	190	€ 12.8240
19/12/24	14:11:55	495	€ 12.8240
19/12/24	14:11:55	996	€ 12.8240
19/12/24	14:11:55	666	€ 12.8240
19/12/24	14:11:55	377	€ 12.8240
19/12/24	14:11:55	393	€ 12.8240
19/12/24	14:11:55	292	€ 12.8240
19/12/24	14:11:55	1,095	€ 12.8240
19/12/24	14:11:55	343	€ 12.8240
19/12/24	14:11:55	290	€ 12.8240
19/12/24	14:11:55	407	€ 12.8240
19/12/24	14:11:55	348	€ 12.8240
19/12/24	14:11:55	472	€ 12.8240
19/12/24	14:11:55	975	€ 12.8240
19/12/24	14:11:59	1,804	€ 12.8220
19/12/24	14:11:59	1,777	€ 12.8220
19/12/24	14:12:05	3,547	€ 12.8200
19/12/24	14:12:08	868	€ 12.8200
19/12/24	14:12:08	295	€ 12.8200
19/12/24	14:12:36	1,060	€ 12.8200
19/12/24	14:12:36	203	€ 12.8200
19/12/24	14:12:57	923	€ 12.8200
19/12/24	14:13:40	497	€ 12.8240
19/12/24	14:13:40	581	€ 12.8240
19/12/24	14:15:59	1,407	€ 12.8220
19/12/24	14:15:59	390	€ 12.8220
19/12/24	14:15:59	393	€ 12.8220
19/12/24	14:15:59	745	€ 12.8220
19/12/24	14:15:59	115	€ 12.8220
19/12/24	14:15:59	968	€ 12.8200
19/12/24	14:15:59	975	€ 12.8200
19/12/24	14:16:35	995	€ 12.8220
19/12/24	14:16:35	349	€ 12.8220

19/12/24	14:16:35	440	€ 12.8220
19/12/24	14:16:35	345	€ 12.8220
19/12/24	14:16:35	342	€ 12.8220
19/12/24	14:16:35	620	€ 12.8220
19/12/24	14:16:42	578	€ 12.8200
19/12/24	14:16:46	181	€ 12.8180
19/12/24	14:16:46	1,474	€ 12.8180
19/12/24	14:16:46	205	€ 12.8180
19/12/24	14:17:45	438	€ 12.8180
19/12/24	14:17:45	1,186	€ 12.8180
19/12/24	14:17:45	409	€ 12.8180
19/12/24	14:17:45	339	€ 12.8180
19/12/24	14:17:45	336	€ 12.8180
19/12/24	14:17:45	163	€ 12.8180
19/12/24	14:17:53	513	€ 12.8180
19/12/24	14:21:36	448	€ 12.8240
19/12/24	14:21:36	1,246	€ 12.8240
19/12/24	14:21:36	111	€ 12.8240
19/12/24	14:21:36	369	€ 12.8240
19/12/24	14:22:01	1,388	€ 12.8220
19/12/24	14:22:01	1,937	€ 12.8220
19/12/24	14:22:53	495	€ 12.8220
19/12/24	14:22:53	1,901	€ 12.8220
19/12/24	14:22:53	650	€ 12.8220
19/12/24	14:22:53	377	€ 12.8220
19/12/24	14:22:53	81	€ 12.8220
19/12/24	14:23:54	282	€ 12.8200
19/12/24	14:23:56	60	€ 12.8200
19/12/24	14:24:20	97	€ 12.8200
19/12/24	14:24:24	886	€ 12.8200
19/12/24	14:24:24	1,311	€ 12.8200
19/12/24	14:24:24	522	€ 12.8200
19/12/24	14:24:24	686	€ 12.8200
19/12/24	14:24:24	398	€ 12.8200
19/12/24	14:24:24	399	€ 12.8200
19/12/24	14:24:24	1,366	€ 12.8200
19/12/24	14:24:53	681	€ 12.8200
19/12/24	14:24:53	1,533	€ 12.8200
19/12/24	14:24:54	401	€ 12.8200
19/12/24	14:24:54	701	€ 12.8200
19/12/24	14:24:54	350	€ 12.8200
19/12/24	14:24:54	1,137	€ 12.8200
19/12/24	14:26:29	2,541	€ 12.8240
19/12/24	14:26:29	204	€ 12.8240
19/12/24	14:26:30	550	€ 12.8240
19/12/24	14:26:30	363	€ 12.8240

19/12/24	14:26:50	672	€ 12.8220
19/12/24	14:26:50	500	€ 12.8220
19/12/24	14:26:50	32	€ 12.8220
19/12/24	14:26:50	32	€ 12.8220
19/12/24	14:26:50	397	€ 12.8220
19/12/24	14:26:50	346	€ 12.8220
19/12/24	14:26:50	305	€ 12.8220
19/12/24	14:26:57	149	€ 12.8200
19/12/24	14:26:57	782	€ 12.8200
19/12/24	14:26:57	782	€ 12.8200
19/12/24	14:26:57	417	€ 12.8200
19/12/24	14:26:57	157	€ 12.8180
19/12/24	14:27:40	490	€ 12.8180
19/12/24	14:27:40	556	€ 12.8180
19/12/24	14:27:40	500	€ 12.8180
19/12/24	14:27:40	500	€ 12.8180
19/12/24	14:27:40	40	€ 12.8180
19/12/24	14:28:54	1,741	€ 12.8140
19/12/24	14:28:54	1,387	€ 12.8140
19/12/24	14:28:54	350	€ 12.8140
19/12/24	14:28:54	278	€ 12.8140
19/12/24	14:29:12	58	€ 12.8120
19/12/24	14:29:12	985	€ 12.8120
19/12/24	14:29:26	626	€ 12.8120
19/12/24	14:29:28	261	€ 12.8120
19/12/24	14:30:00	1,036	€ 12.8080
19/12/24	14:30:01	500	€ 12.8080
19/12/24	14:30:01	133	€ 12.8080
19/12/24	14:30:01	246	€ 12.8040
19/12/24	14:30:09	386	€ 12.8080
19/12/24	14:30:10	743	€ 12.8060
19/12/24	14:30:27	1,150	€ 12.8080
19/12/24	14:30:27	338	€ 12.8080
19/12/24	14:30:27	389	€ 12.8080
19/12/24	14:30:27	319	€ 12.8080
19/12/24	14:30:27	345	€ 12.8080
19/12/24	14:31:01	438	€ 12.8120
19/12/24	14:31:01	430	€ 12.8120
19/12/24	14:31:01	210	€ 12.8120
19/12/24	14:31:20	1,046	€ 12.8080
19/12/24	14:31:20	319	€ 12.8080
19/12/24	14:31:20	401	€ 12.8080
19/12/24	14:31:20	394	€ 12.8080
19/12/24	14:31:20	76	€ 12.8080
19/12/24	14:31:20	391	€ 12.8080
19/12/24	14:31:20	399	€ 12.8080

19/12/24	14:31:20	359	€ 12.8080
19/12/24	14:31:20	164	€ 12.8080
19/12/24	14:31:22	584	€ 12.8060
19/12/24	14:31:22	1,938	€ 12.8040
19/12/24	14:31:25	518	€ 12.8000
19/12/24	14:32:03	896	€ 12.8020
19/12/24	14:32:03	1,048	€ 12.8020
19/12/24	14:32:03	1,043	€ 12.8020
19/12/24	14:32:03	500	€ 12.8020
19/12/24	14:32:03	363	€ 12.8020
19/12/24	14:32:03	349	€ 12.8020
19/12/24	14:32:03	964	€ 12.8020
19/12/24	14:32:35	448	€ 12.8020
19/12/24	14:32:35	1,644	€ 12.8020
19/12/24	14:32:46	910	€ 12.8040
19/12/24	14:32:46	36	€ 12.8040
19/12/24	14:32:46	36	€ 12.8040
19/12/24	14:32:46	600	€ 12.8040
19/12/24	14:32:46	337	€ 12.8040
19/12/24	14:32:46	358	€ 12.8040
19/12/24	14:32:46	92	€ 12.8040
19/12/24	14:32:55	1,470	€ 12.8020
19/12/24	14:32:55	1,252	€ 12.8020
19/12/24	14:32:55	550	€ 12.8020
19/12/24	14:32:55	51	€ 12.8020
19/12/24	14:32:55	252	€ 12.8020
19/12/24	14:32:59	454	€ 12.7980
19/12/24	14:33:12	1,144	€ 12.7920
19/12/24	14:33:12	319	€ 12.7920
19/12/24	14:33:12	372	€ 12.7920
19/12/24	14:33:23	2	€ 12.7900
19/12/24	14:33:23	1,187	€ 12.7900
19/12/24	14:33:23	505	€ 12.7900
19/12/24	14:34:26	2,720	€ 12.8060
19/12/24	14:34:27	367	€ 12.8060
19/12/24	14:34:45	191	€ 12.8040
19/12/24	14:35:02	1,342	€ 12.8020
19/12/24	14:35:15	361	€ 12.8040
19/12/24	14:35:15	1,040	€ 12.8040
19/12/24	14:35:15	476	€ 12.8040
19/12/24	14:35:16	1,108	€ 12.8020
19/12/24	14:35:16	360	€ 12.8020
19/12/24	14:35:16	360	€ 12.8020
19/12/24	14:35:16	225	€ 12.8020
19/12/24	14:35:35	579	€ 12.7980
19/12/24	14:35:35	1,209	€ 12.7980

19/12/24	14:35:53	590	€ 12.8040
19/12/24	14:36:01	207	€ 12.8060
19/12/24	14:36:39	1,236	€ 12.8200
19/12/24	14:36:39	723	€ 12.8200
19/12/24	14:36:39	407	€ 12.8200
19/12/24	14:36:39	208	€ 12.8200
19/12/24	14:36:40	1,580	€ 12.8180
19/12/24	14:36:41	379	€ 12.8180
19/12/24	14:36:41	381	€ 12.8180
19/12/24	14:36:54	1,214	€ 12.8200
19/12/24	14:36:57	1,058	€ 12.8200
19/12/24	14:36:57	500	€ 12.8200
19/12/24	14:36:57	84	€ 12.8200
19/12/24	14:37:02	392	€ 12.8120
19/12/24	14:37:02	346	€ 12.8120
19/12/24	14:37:02	492	€ 12.8120
19/12/24	14:37:06	500	€ 12.8120
19/12/24	14:37:06	322	€ 12.8120
19/12/24	14:37:06	500	€ 12.8120
19/12/24	14:37:06	322	€ 12.8120
19/12/24	14:37:11	478	€ 12.8080
19/12/24	14:37:11	500	€ 12.8080
19/12/24	14:37:11	207	€ 12.8080
19/12/24	14:37:11	441	€ 12.8080
19/12/24	14:37:11	319	€ 12.8080
19/12/24	14:37:11	109	€ 12.8080
19/12/24	14:37:48	217	€ 12.8020
19/12/24	14:37:50	283	€ 12.8020
19/12/24	14:37:50	19	€ 12.8020
19/12/24	14:37:58	319	€ 12.8000
19/12/24	14:38:00	449	€ 12.8000
19/12/24	14:38:04	123	€ 12.8000
19/12/24	14:38:05	409	€ 12.8000
19/12/24	14:38:06	1	€ 12.8000
19/12/24	14:38:06	1,070	€ 12.7980
19/12/24	14:38:06	1,995	€ 12.7980
19/12/24	14:38:08	73	€ 12.7960
19/12/24	14:38:08	670	€ 12.7960
19/12/24	14:38:08	864	€ 12.7960
19/12/24	14:38:08	746	€ 12.7960
19/12/24	14:38:08	965	€ 12.7960
19/12/24	14:38:35	457	€ 12.8020
19/12/24	14:38:35	448	€ 12.8020
19/12/24	14:38:35	635	€ 12.8020
19/12/24	14:38:35	650	€ 12.8020
19/12/24	14:38:35	162	€ 12.8020

19/12/24	14:38:35	799	€ 12.8020
19/12/24	14:38:35	63	€ 12.8020
19/12/24	14:39:02	244	€ 12.8020
19/12/24	14:39:06	956	€ 12.8020
19/12/24	14:39:06	1,174	€ 12.8020
19/12/24	14:39:12	2,111	€ 12.8040
19/12/24	14:39:33	168	€ 12.8080
19/12/24	14:39:34	500	€ 12.8040
19/12/24	14:39:34	539	€ 12.8040
19/12/24	14:39:34	500	€ 12.8040
19/12/24	14:39:34	366	€ 12.8040
19/12/24	14:39:34	375	€ 12.8040
19/12/24	14:39:34	13	€ 12.8040
19/12/24	14:39:45	1,751	€ 12.8020
19/12/24	14:39:45	1,254	€ 12.8020
19/12/24	14:40:00	291	€ 12.8000
19/12/24	14:40:06	896	€ 12.7980
19/12/24	14:40:06	357	€ 12.7980
19/12/24	14:40:06	65	€ 12.7980
19/12/24	14:40:06	213	€ 12.7980
19/12/24	14:40:06	412	€ 12.7980
19/12/24	14:40:06	404	€ 12.7980
19/12/24	14:40:06	390	€ 12.7980
19/12/24	14:40:06	800	€ 12.7980
19/12/24	14:40:07	157	€ 12.7980
19/12/24	14:40:07	2,352	€ 12.7960
19/12/24	14:40:07	660	€ 12.7960
19/12/24	14:40:07	1,010	€ 12.7960
19/12/24	14:40:10	500	€ 12.7980
19/12/24	14:40:10	500	€ 12.7980
19/12/24	14:40:10	863	€ 12.7980
19/12/24	14:40:10	393	€ 12.7980
19/12/24	14:40:10	398	€ 12.7980
19/12/24	14:40:10	818	€ 12.7980
19/12/24	14:40:10	500	€ 12.7980
19/12/24	14:40:10	500	€ 12.7980
19/12/24	14:40:10	2,173	€ 12.7980
19/12/24	14:40:20	2,000	€ 12.7960
19/12/24	14:40:20	555	€ 12.7960
19/12/24	14:40:20	319	€ 12.7960
19/12/24	14:40:20	345	€ 12.7960
19/12/24	14:40:20	388	€ 12.7960
19/12/24	14:40:25	640	€ 12.7980
19/12/24	14:40:30	437	€ 12.7960
19/12/24	14:40:30	200	€ 12.7960
19/12/24	14:41:08	2,421	€ 12.7880

19/12/24	14:41:30	1,249	€ 12.7900
19/12/24	14:42:22	490	€ 12.7920
19/12/24	14:42:22	400	€ 12.7920
19/12/24	14:42:22	400	€ 12.7920
19/12/24	14:42:22	550	€ 12.7920
19/12/24	14:42:22	339	€ 12.7920
19/12/24	14:42:27	1,156	€ 12.7900
19/12/24	14:42:27	409	€ 12.7900
19/12/24	14:42:27	370	€ 12.7900
19/12/24	14:42:27	642	€ 12.7900
19/12/24	14:42:27	92	€ 12.7900
19/12/24	14:42:52	627	€ 12.7880
19/12/24	14:43:22	1,620	€ 12.7860
19/12/24	14:44:41	474	€ 12.7900
19/12/24	14:44:41	11	€ 12.7900
19/12/24	14:44:41	330	€ 12.7900
19/12/24	14:44:43	2,809	€ 12.7880
19/12/24	14:44:45	365	€ 12.7900
19/12/24	14:44:45	259	€ 12.7900
19/12/24	14:45:07	2,256	€ 12.7860
19/12/24	14:45:07	458	€ 12.7860
19/12/24	14:45:20	1,488	€ 12.7860
19/12/24	14:45:20	1,387	€ 12.7860
19/12/24	14:45:20	328	€ 12.7860
19/12/24	14:45:20	171	€ 12.7860
19/12/24	14:45:29	502	€ 12.7860
19/12/24	14:45:29	1,377	€ 12.7860
19/12/24	14:45:30	1,775	€ 12.7860
19/12/24	14:45:30	1,387	€ 12.7860
19/12/24	14:45:30	394	€ 12.7860
19/12/24	14:45:30	230	€ 12.7860
19/12/24	14:45:48	663	€ 12.7860
19/12/24	14:45:48	391	€ 12.7860
19/12/24	14:45:48	584	€ 12.7860
19/12/24	14:46:16	1,593	€ 12.7820
19/12/24	14:46:34	4,250	€ 12.7780
19/12/24	14:46:34	409	€ 12.7780
19/12/24	14:46:34	1,387	€ 12.7780
19/12/24	14:46:34	437	€ 12.7780
19/12/24	14:46:40	427	€ 12.7760
19/12/24	14:46:40	183	€ 12.7760
19/12/24	14:47:08	1,365	€ 12.7760
19/12/24	14:49:11	2,003	€ 12.7900
19/12/24	14:49:11	5,930	€ 12.7900
19/12/24	14:49:11	566	€ 12.7900
19/12/24	14:49:11	366	€ 12.7900

19/12/24	14:49:11	396	€ 12.7900
19/12/24	14:49:11	686	€ 12.7900
19/12/24	14:49:11	460	€ 12.7900
19/12/24	14:49:34	188	€ 12.7880
19/12/24	14:50:29	801	€ 12.7900
19/12/24	14:50:29	896	€ 12.7900
19/12/24	14:50:29	500	€ 12.7900
19/12/24	14:50:29	252	€ 12.7900
19/12/24	14:50:29	500	€ 12.7900
19/12/24	14:50:29	347	€ 12.7900
19/12/24	14:50:29	379	€ 12.7900
19/12/24	14:50:29	771	€ 12.7900
19/12/24	14:50:29	489	€ 12.7900
19/12/24	14:50:43	1,106	€ 12.7900
19/12/24	14:50:43	772	€ 12.7900
19/12/24	14:50:43	349	€ 12.7900
19/12/24	14:50:43	317	€ 12.7900
19/12/24	14:50:58	535	€ 12.7880
19/12/24	14:50:58	1,238	€ 12.7880
19/12/24	14:50:58	409	€ 12.7880
19/12/24	14:50:58	355	€ 12.7880
19/12/24	14:50:58	336	€ 12.7880
19/12/24	14:50:58	447	€ 12.7880
19/12/24	14:50:58	13	€ 12.7880
19/12/24	14:51:03	1,501	€ 12.7880
19/12/24	14:51:05	372	€ 12.7880
19/12/24	14:51:05	679	€ 12.7880
19/12/24	14:51:05	152	€ 12.7880
19/12/24	14:51:11	424	€ 12.7860
19/12/24	14:51:11	1	€ 12.7880
19/12/24	14:52:07	495	€ 12.7960
19/12/24	14:52:07	123	€ 12.7960
19/12/24	14:52:07	500	€ 12.7960
19/12/24	14:52:07	293	€ 12.7960
19/12/24	14:52:42	1,053	€ 12.7900
19/12/24	14:53:02	896	€ 12.7920
19/12/24	14:53:02	585	€ 12.7920
19/12/24	14:53:05	2,642	€ 12.7900
19/12/24	14:53:09	2,217	€ 12.7880
19/12/24	14:53:09	606	€ 12.7900
19/12/24	14:53:09	606	€ 12.7900
19/12/24	14:53:09	175	€ 12.7900
19/12/24	14:53:09	232	€ 12.7900
19/12/24	14:54:30	1,644	€ 12.7900
19/12/24	14:54:30	1,916	€ 12.7900
19/12/24	14:54:30	1,000	€ 12.7900

19/12/24	14:54:30	803	€ 12.7900
19/12/24	14:54:30	1,088	€ 12.7900
19/12/24	14:54:33	499	€ 12.7880
19/12/24	14:54:33	170	€ 12.7880
19/12/24	14:55:11	2,476	€ 12.7960
19/12/24	14:55:12	49	€ 12.7960
19/12/24	14:55:12	49	€ 12.7960
19/12/24	14:55:12	668	€ 12.7960
19/12/24	14:55:30	285	€ 12.7920
19/12/24	14:55:30	648	€ 12.7920
19/12/24	14:55:36	974	€ 12.7900
19/12/24	14:56:28	500	€ 12.7900
19/12/24	14:56:28	1,994	€ 12.7900
19/12/24	14:57:03	1,857	€ 12.7880
19/12/24	14:57:37	371	€ 12.7880
19/12/24	14:57:37	464	€ 12.7880
19/12/24	14:57:37	454	€ 12.7880
19/12/24	14:57:37	490	€ 12.7880
19/12/24	14:57:37	785	€ 12.7880
19/12/24	14:57:49	665	€ 12.7880
19/12/24	14:59:04	2,112	€ 12.7920
19/12/24	14:59:04	685	€ 12.7920
19/12/24	14:59:57	2,082	€ 12.7920
19/12/24	15:00:20	1,263	€ 12.7920
19/12/24	15:00:20	689	€ 12.7920
19/12/24	15:00:20	396	€ 12.7920
19/12/24	15:00:20	349	€ 12.7920
19/12/24	15:00:20	87	€ 12.7920
19/12/24	15:00:30	1,115	€ 12.7900
19/12/24	15:01:09	307	€ 12.7920
19/12/24	15:01:32	168	€ 12.7940
19/12/24	15:01:34	193	€ 12.7940
19/12/24	15:01:36	192	€ 12.7940
19/12/24	15:01:37	1,881	€ 12.7900
19/12/24	15:01:37	571	€ 12.7900
19/12/24	15:01:37	391	€ 12.7900
19/12/24	15:01:37	260	€ 12.7900
19/12/24	15:01:44	837	€ 12.7860
19/12/24	15:02:01	378	€ 12.7900
19/12/24	15:02:01	208	€ 12.7900
19/12/24	15:02:01	208	€ 12.7900
19/12/24	15:02:01	500	€ 12.7900
19/12/24	15:02:13	403	€ 12.7920
19/12/24	15:02:13	339	€ 12.7920
19/12/24	15:02:13	339	€ 12.7920
19/12/24	15:02:20	826	€ 12.7920

19/12/24	15:02:20	500	€ 12.7920
19/12/24	15:02:20	449	€ 12.7920
19/12/24	15:02:23	50	€ 12.7900
19/12/24	15:02:23	1,806	€ 12.7900
19/12/24	15:02:23	1,801	€ 12.7900
19/12/24	15:02:23	500	€ 12.7900
19/12/24	15:02:25	1,444	€ 12.7900
19/12/24	15:02:34	300	€ 12.7920
19/12/24	15:02:34	681	€ 12.7920
19/12/24	15:02:34	500	€ 12.7920
19/12/24	15:02:34	617	€ 12.7920
19/12/24	15:02:43	305	€ 12.7880
19/12/24	15:02:43	1,447	€ 12.7880
19/12/24	15:02:44	371	€ 12.7880
19/12/24	15:02:44	381	€ 12.7880
19/12/24	15:02:44	500	€ 12.7880
19/12/24	15:03:10	3,238	€ 12.7820
19/12/24	15:04:40	10	€ 12.7800
19/12/24	15:04:40	170	€ 12.7800
19/12/24	15:04:52	156	€ 12.7760
19/12/24	15:05:14	1,676	€ 12.7760
19/12/24	15:05:14	375	€ 12.7760
19/12/24	15:05:14	915	€ 12.7760
19/12/24	15:05:35	500	€ 12.7800
19/12/24	15:05:35	232	€ 12.7800
19/12/24	15:05:35	232	€ 12.7800
19/12/24	15:05:57	222	€ 12.7820
19/12/24	15:05:57	357	€ 12.7820
19/12/24	15:05:58	357	€ 12.7820
19/12/24	15:06:00	499	€ 12.7820
19/12/24	15:06:00	607	€ 12.7820
19/12/24	15:06:00	795	€ 12.7820
19/12/24	15:06:04	150	€ 12.7820
19/12/24	15:06:04	944	€ 12.7820
19/12/24	15:06:05	1,318	€ 12.7820
19/12/24	15:06:05	269	€ 12.7820
19/12/24	15:06:12	802	€ 12.7820
19/12/24	15:06:12	700	€ 12.7820
19/12/24	15:06:12	409	€ 12.7820
19/12/24	15:06:12	83	€ 12.7820
19/12/24	15:06:12	402	€ 12.7820
19/12/24	15:06:12	699	€ 12.7820
19/12/24	15:06:12	319	€ 12.7820
19/12/24	15:06:25	1,465	€ 12.7800
19/12/24	15:06:29	1,344	€ 12.7800
19/12/24	15:06:29	76	€ 12.7800

19/12/24	15:06:29	500	€ 12.7800
19/12/24	15:06:29	502	€ 12.7800
19/12/24	15:06:29	500	€ 12.7800
19/12/24	15:06:29	319	€ 12.7800
19/12/24	15:06:29	220	€ 12.7800
19/12/24	15:06:29	438	€ 12.7800
19/12/24	15:06:29	69	€ 12.7800
19/12/24	15:06:41	1,490	€ 12.7740
19/12/24	15:06:56	1,539	€ 12.7740
19/12/24	15:07:25	1,775	€ 12.7760
19/12/24	15:07:40	500	€ 12.7800
19/12/24	15:07:40	94	€ 12.7800
19/12/24	15:07:40	371	€ 12.7800
19/12/24	15:07:40	896	€ 12.7800
19/12/24	15:07:40	230	€ 12.7800
19/12/24	15:07:44	1,039	€ 12.7800
19/12/24	15:08:28	765	€ 12.7860
19/12/24	15:08:34	804	€ 12.7860
19/12/24	15:08:34	1,046	€ 12.7860
19/12/24	15:09:07	598	€ 12.7800
19/12/24	15:09:07	2,582	€ 12.7800
19/12/24	15:09:07	177	€ 12.7800
19/12/24	15:09:38	1,695	€ 12.7760
19/12/24	15:09:38	771	€ 12.7760
19/12/24	15:09:38	355	€ 12.7760
19/12/24	15:09:38	347	€ 12.7760
19/12/24	15:09:38	391	€ 12.7760
19/12/24	15:10:16	1,525	€ 12.7740
19/12/24	15:10:16	802	€ 12.7740
19/12/24	15:10:16	391	€ 12.7740
19/12/24	15:10:16	652	€ 12.7740
19/12/24	15:10:16	137	€ 12.7740
19/12/24	15:10:38	300	€ 12.7760
19/12/24	15:10:40	872	€ 12.7760
19/12/24	15:10:43	984	€ 12.7760
19/12/24	15:10:43	896	€ 12.7760
19/12/24	15:10:43	77	€ 12.7760
19/12/24	15:10:43	77	€ 12.7760
19/12/24	15:10:43	500	€ 12.7760
19/12/24	15:10:55	1,002	€ 12.7760
19/12/24	15:10:55	1,052	€ 12.7760
19/12/24	15:11:03	770	€ 12.7760
19/12/24	15:11:14	67	€ 12.7740
19/12/24	15:11:14	703	€ 12.7740
19/12/24	15:11:40	140	€ 12.7740
19/12/24	15:12:05	1,139	€ 12.7760

19/12/24	15:12:05	657	€ 12.7760
19/12/24	15:12:27	768	€ 12.7760
19/12/24	15:12:27	391	€ 12.7760
19/12/24	15:12:27	3	€ 12.7760
19/12/24	15:12:27	610	€ 12.7760
19/12/24	15:12:46	342	€ 12.7740
19/12/24	15:12:46	1,331	€ 12.7740
19/12/24	15:12:46	1,331	€ 12.7740
19/12/24	15:12:46	466	€ 12.7740
19/12/24	15:12:46	319	€ 12.7740
19/12/24	15:13:40	1,515	€ 12.7760
19/12/24	15:14:17	1,676	€ 12.7860
19/12/24	15:14:17	134	€ 12.7860
19/12/24	15:14:17	930	€ 12.7860
19/12/24	15:14:41	26	€ 12.7860
19/12/24	15:14:41	2,173	€ 12.7860
19/12/24	15:14:41	650	€ 12.7860
19/12/24	15:14:41	405	€ 12.7860
19/12/24	15:14:41	381	€ 12.7860
19/12/24	15:14:41	419	€ 12.7860
19/12/24	15:14:41	319	€ 12.7860
19/12/24	15:14:41	230	€ 12.7860
19/12/24	15:14:41	1	€ 12.7860
19/12/24	15:14:42	1,852	€ 12.7860
19/12/24	15:14:42	198	€ 12.7860
19/12/24	15:14:42	718	€ 12.7860
19/12/24	15:14:42	1,374	€ 12.7860
19/12/24	15:14:54	100	€ 12.7820
19/12/24	15:15:15	11	€ 12.7800
19/12/24	15:15:15	1,841	€ 12.7800
19/12/24	15:15:21	880	€ 12.7800
19/12/24	15:15:21	439	€ 12.7780
19/12/24	15:15:28	393	€ 12.7760
19/12/24	15:15:29	194	€ 12.7760
19/12/24	15:15:38	326	€ 12.7760
19/12/24	15:15:38	101	€ 12.7760
19/12/24	15:16:40	1,781	€ 12.7760
19/12/24	15:16:40	500	€ 12.7760
19/12/24	15:16:40	500	€ 12.7760
19/12/24	15:16:40	1,462	€ 12.7760
19/12/24	15:17:14	823	€ 12.7740
19/12/24	15:17:14	436	€ 12.7740
19/12/24	15:17:50	1,221	€ 12.7800
19/12/24	15:17:50	760	€ 12.7800
19/12/24	15:17:51	544	€ 12.7800
19/12/24	15:17:51	565	€ 12.7800

19/12/24	15:17:51	399	€ 12.7800
19/12/24	15:17:51	345	€ 12.7800
19/12/24	15:17:51	391	€ 12.7800
19/12/24	15:17:51	140	€ 12.7800
19/12/24	15:18:11	917	€ 12.7800
19/12/24	15:18:12	587	€ 12.7800
19/12/24	15:18:58	1,108	€ 12.7820
19/12/24	15:18:58	577	€ 12.7820
19/12/24	15:18:58	703	€ 12.7820
19/12/24	15:18:58	127	€ 12.7820
19/12/24	15:19:45	114	€ 12.7900
19/12/24	15:19:55	3,178	€ 12.7900
19/12/24	15:20:00	1,887	€ 12.7880
19/12/24	15:20:00	220	€ 12.7880
19/12/24	15:20:02	212	€ 12.7880
19/12/24	15:20:45	1,159	€ 12.7880
19/12/24	15:21:08	2,682	€ 12.7860
19/12/24	15:22:06	1,793	€ 12.7880
19/12/24	15:22:55	2,568	€ 12.7900
19/12/24	15:22:55	624	€ 12.7900
19/12/24	15:23:55	1,870	€ 12.7920
19/12/24	15:23:55	90	€ 12.7920
19/12/24	15:24:12	1,136	€ 12.7900
19/12/24	15:24:13	2,844	€ 12.7900
19/12/24	15:26:19	500	€ 12.7960
19/12/24	15:26:19	5,611	€ 12.7960
19/12/24	15:26:19	500	€ 12.7960
19/12/24	15:26:19	650	€ 12.7960
19/12/24	15:26:19	361	€ 12.7960
19/12/24	15:26:19	319	€ 12.7960
19/12/24	15:26:19	379	€ 12.7960
19/12/24	15:26:19	236	€ 12.7960
19/12/24	15:27:17	1,229	€ 12.7980
19/12/24	15:27:17	758	€ 12.7980
19/12/24	15:27:18	500	€ 12.7980
19/12/24	15:27:18	404	€ 12.7980
19/12/24	15:27:18	60	€ 12.7980
19/12/24	15:27:35	490	€ 12.7980
19/12/24	15:27:35	1,067	€ 12.7980
19/12/24	15:27:35	803	€ 12.7980
19/12/24	15:27:35	393	€ 12.7980
19/12/24	15:27:35	362	€ 12.7980
19/12/24	15:27:35	264	€ 12.7980
19/12/24	15:27:46	699	€ 12.7980
19/12/24	15:28:31	1,309	€ 12.7980
19/12/24	15:28:31	391	€ 12.7980

19/12/24	15:28:31	950	€ 12.7980
19/12/24	15:28:31	210	€ 12.7980
19/12/24	15:28:45	700	€ 12.7960
19/12/24	15:28:45	190	€ 12.7960
19/12/24	15:29:46	2,083	€ 12.7920
19/12/24	15:29:46	287	€ 12.7920
19/12/24	15:29:46	50	€ 12.7920
19/12/24	15:29:46	3	€ 12.7920
19/12/24	15:29:46	13	€ 12.7920
19/12/24	15:30:54	2,375	€ 12.7960
19/12/24	15:30:59	1,686	€ 12.7960
19/12/24	15:30:59	500	€ 12.7960
19/12/24	15:31:00	1,299	€ 12.7960
19/12/24	15:31:00	500	€ 12.7960
19/12/24	15:31:00	660	€ 12.7960
19/12/24	15:31:22	805	€ 12.7960
19/12/24	15:31:25	794	€ 12.7960
19/12/24	15:31:25	467	€ 12.7960
19/12/24	15:32:15	886	€ 12.7980
19/12/24	15:32:41	1,252	€ 12.8020
19/12/24	15:32:48	1,729	€ 12.8020
19/12/24	15:32:48	700	€ 12.8020
19/12/24	15:32:48	890	€ 12.8020
19/12/24	15:32:48	538	€ 12.8020
19/12/24	15:33:34	42	€ 12.7980
19/12/24	15:33:34	2,544	€ 12.7980
19/12/24	15:33:34	250	€ 12.7960
19/12/24	15:33:34	750	€ 12.7980
19/12/24	15:33:34	430	€ 12.7980
19/12/24	15:33:51	1,383	€ 12.7980
19/12/24	15:33:52	206	€ 12.7980
19/12/24	15:34:35	1,649	€ 12.7960
19/12/24	15:34:35	1,022	€ 12.7960
19/12/24	15:34:35	587	€ 12.7960
19/12/24	15:35:09	1,199	€ 12.7960
19/12/24	15:36:16	467	€ 12.7920
19/12/24	15:36:16	1,373	€ 12.7920
19/12/24	15:36:45	2,776	€ 12.7960
19/12/24	15:36:46	500	€ 12.7960
19/12/24	15:36:46	1,301	€ 12.7960
19/12/24	15:36:46	600	€ 12.7960
19/12/24	15:36:46	406	€ 12.7960
19/12/24	15:38:09	2,087	€ 12.8020
19/12/24	15:38:09	1,000	€ 12.7980
19/12/24	15:38:09	353	€ 12.7980
19/12/24	15:38:26	392	€ 12.8020

19/12/24	15:38:27	390	€ 12.8020
19/12/24	15:38:33	1,991	€ 12.8020
19/12/24	15:38:33	244	€ 12.8020
19/12/24	15:38:39	390	€ 12.8020
19/12/24	15:38:41	158	€ 12.8020
19/12/24	15:39:00	853	€ 12.7980
19/12/24	15:39:00	366	€ 12.7980
19/12/24	15:39:06	365	€ 12.7960
19/12/24	15:39:45	1,296	€ 12.7920
19/12/24	15:40:02	1,552	€ 12.7920
19/12/24	15:40:02	148	€ 12.7920
19/12/24	15:40:02	294	€ 12.7920
19/12/24	15:40:29	1,023	€ 12.7980
19/12/24	15:40:30	1,004	€ 12.7980
19/12/24	15:41:10	708	€ 12.8020
19/12/24	15:41:10	321	€ 12.8020
19/12/24	15:41:10	321	€ 12.8020
19/12/24	15:41:10	1,387	€ 12.8020
19/12/24	15:41:10	87	€ 12.8020
19/12/24	15:41:44	1,554	€ 12.8020
19/12/24	15:41:45	835	€ 12.8020
19/12/24	15:41:46	362	€ 12.8020
19/12/24	15:42:18	1,517	€ 12.8040
19/12/24	15:43:09	1,766	€ 12.8140
19/12/24	15:43:09	319	€ 12.8140
19/12/24	15:43:09	407	€ 12.8140
19/12/24	15:43:09	1,387	€ 12.8140
19/12/24	15:43:09	214	€ 12.8140
19/12/24	15:43:10	398	€ 12.8120
19/12/24	15:43:44	635	€ 12.8120
19/12/24	15:43:44	596	€ 12.8120
19/12/24	15:43:44	792	€ 12.8120
19/12/24	15:43:44	439	€ 12.8120
19/12/24	15:43:45	49	€ 12.8120
19/12/24	15:43:49	168	€ 12.8120
19/12/24	15:43:49	290	€ 12.8120
19/12/24	15:45:03	1,649	€ 12.8080
19/12/24	15:45:34	2,622	€ 12.8080
19/12/24	15:45:52	1,631	€ 12.8120
19/12/24	15:45:52	500	€ 12.8120
19/12/24	15:45:52	827	€ 12.8120
19/12/24	15:45:52	500	€ 12.8120
19/12/24	15:46:00	190	€ 12.8120
19/12/24	15:46:00	606	€ 12.8120
19/12/24	15:46:02	376	€ 12.8120
19/12/24	15:46:41	1,395	€ 12.8080

19/12/24	15:46:41	758	€ 12.8080
19/12/24	15:46:53	793	€ 12.8080
19/12/24	15:47:25	1,585	€ 12.8080
19/12/24	15:48:11	2,552	€ 12.8080
19/12/24	15:48:31	999	€ 12.8080
19/12/24	15:50:14	2,332	€ 12.8120
19/12/24	15:50:14	1,387	€ 12.8120
19/12/24	15:50:14	766	€ 12.8120
19/12/24	15:50:14	220	€ 12.8120
19/12/24	15:50:14	248	€ 12.8120
19/12/24	15:51:21	8	€ 12.8140
19/12/24	15:51:21	500	€ 12.8140
19/12/24	15:51:21	812	€ 12.8140
19/12/24	15:51:21	812	€ 12.8140
19/12/24	15:51:23	1,222	€ 12.8120
19/12/24	15:51:23	371	€ 12.8120
19/12/24	15:51:23	917	€ 12.8120
19/12/24	15:51:23	630	€ 12.8120
19/12/24	15:51:46	2,098	€ 12.8120
19/12/24	15:51:46	723	€ 12.8120
19/12/24	15:51:46	374	€ 12.8120
19/12/24	15:51:53	426	€ 12.8080
19/12/24	15:52:43	2,360	€ 12.8080
19/12/24	15:52:44	503	€ 12.8060
19/12/24	15:52:55	670	€ 12.8040
19/12/24	15:53:48	1,889	€ 12.8000
19/12/24	15:54:05	500	€ 12.8020
19/12/24	15:54:05	407	€ 12.8020
19/12/24	15:54:21	1,416	€ 12.8040
19/12/24	15:54:21	500	€ 12.8040
19/12/24	15:54:21	448	€ 12.8040
19/12/24	15:54:25	253	€ 12.8020
19/12/24	15:54:25	253	€ 12.8020
19/12/24	15:55:08	1,462	€ 12.7980
19/12/24	15:56:27	1,979	€ 12.7980
19/12/24	15:56:54	1,714	€ 12.7980
19/12/24	15:56:59	2,671	€ 12.7960
19/12/24	15:56:59	1,312	€ 12.7960
19/12/24	15:57:29	1,262	€ 12.7920
19/12/24	15:58:01	500	€ 12.7920
19/12/24	15:58:01	744	€ 12.7920
19/12/24	15:58:01	539	€ 12.7920
19/12/24	15:58:01	500	€ 12.7920
19/12/24	15:58:01	391	€ 12.7920
19/12/24	15:58:01	84	€ 12.7920
19/12/24	15:58:56	120	€ 12.7920

19/12/24	15:58:57	671	€ 12.7920
19/12/24	15:58:57	671	€ 12.7920
19/12/24	15:59:07	1,997	€ 12.7900
19/12/24	15:59:07	264	€ 12.7900
19/12/24	15:59:07	176	€ 12.7900
19/12/24	15:59:10	261	€ 12.7880
19/12/24	15:59:34	912	€ 12.7860
19/12/24	15:59:34	500	€ 12.7860
19/12/24	15:59:56	692	€ 12.7860
19/12/24	15:59:58	665	€ 12.7860
19/12/24	16:00:13	1,031	€ 12.7800
19/12/24	16:00:30	1,284	€ 12.7900
19/12/24	16:01:01	490	€ 12.7920
19/12/24	16:01:01	575	€ 12.7920
19/12/24	16:01:02	694	€ 12.7920
19/12/24	16:01:02	569	€ 12.7920
19/12/24	16:01:25	998	€ 12.7900
19/12/24	16:01:25	220	€ 12.7900
19/12/24	16:01:25	409	€ 12.7900
19/12/24	16:01:25	699	€ 12.7900
19/12/24	16:01:25	316	€ 12.7900
19/12/24	16:01:41	877	€ 12.7880
19/12/24	16:01:41	342	€ 12.7880
19/12/24	16:01:56	974	€ 12.7820
19/12/24	16:02:21	1,417	€ 12.7800
19/12/24	16:02:35	1,143	€ 12.7800
19/12/24	16:03:05	500	€ 12.7800
19/12/24	16:03:05	411	€ 12.7800
19/12/24	16:03:05	500	€ 12.7800
19/12/24	16:03:05	334	€ 12.7800
19/12/24	16:04:01	1,422	€ 12.7820
19/12/24	16:04:01	405	€ 12.7820
19/12/24	16:04:01	353	€ 12.7820
19/12/24	16:04:01	680	€ 12.7820
19/12/24	16:04:01	138	€ 12.7820
19/12/24	16:04:08	1,000	€ 12.7820
19/12/24	16:04:14	1,638	€ 12.7820
19/12/24	16:04:14	827	€ 12.7820
19/12/24	16:04:14	406	€ 12.7820
19/12/24	16:04:14	198	€ 12.7820
19/12/24	16:04:36	1,299	€ 12.7820
19/12/24	16:04:36	488	€ 12.7820
19/12/24	16:04:44	649	€ 12.7800
19/12/24	16:04:47	325	€ 12.7800
19/12/24	16:05:00	100	€ 12.7800
19/12/24	16:05:01	713	€ 12.7800

19/12/24	16:05:01	319	€ 12.7800
19/12/24	16:05:19	1,047	€ 12.7800
19/12/24	16:05:19	25	€ 12.7800
19/12/24	16:05:20	500	€ 12.7800
19/12/24	16:05:20	388	€ 12.7800
19/12/24	16:05:20	217	€ 12.7800
19/12/24	16:06:15	2,208	€ 12.7760
19/12/24	16:06:24	1,902	€ 12.7760
19/12/24	16:06:41	1,717	€ 12.7760
19/12/24	16:08:32	3,163	€ 12.7760
19/12/24	16:08:50	2,791	€ 12.7760
19/12/24	16:09:54	209	€ 12.7800
19/12/24	16:09:54	500	€ 12.7800
19/12/24	16:09:54	617	€ 12.7800
19/12/24	16:10:13	118	€ 12.7800
19/12/24	16:10:13	22	€ 12.7800
19/12/24	16:10:13	1	€ 12.7800
19/12/24	16:10:13	300	€ 12.7800
19/12/24	16:10:13	345	€ 12.7800
19/12/24	16:10:15	192	€ 12.7800
19/12/24	16:10:19	385	€ 12.7800
19/12/24	16:10:21	193	€ 12.7780
19/12/24	16:10:23	192	€ 12.7780
19/12/24	16:10:25	193	€ 12.7780
19/12/24	16:10:27	192	€ 12.7780
19/12/24	16:10:29	193	€ 12.7780
19/12/24	16:10:31	162	€ 12.7780
19/12/24	16:10:31	30	€ 12.7780
19/12/24	16:10:33	192	€ 12.7780
19/12/24	16:10:35	97	€ 12.7780
19/12/24	16:10:35	96	€ 12.7780
19/12/24	16:10:35	2,582	€ 12.7760
19/12/24	16:10:36	2,089	€ 12.7760
19/12/24	16:10:36	856	€ 12.7760
19/12/24	16:10:36	336	€ 12.7760
19/12/24	16:10:36	360	€ 12.7760
19/12/24	16:10:36	740	€ 12.7760
19/12/24	16:10:36	424	€ 12.7760
19/12/24	16:11:42	3,357	€ 12.7740
19/12/24	16:11:42	336	€ 12.7740
19/12/24	16:11:42	343	€ 12.7740
19/12/24	16:11:42	588	€ 12.7740
19/12/24	16:11:42	740	€ 12.7740
19/12/24	16:11:42	526	€ 12.7740
19/12/24	16:11:42	500	€ 12.7740
19/12/24	16:12:15	1,792	€ 12.7760

19/12/24	16:12:15	1,126	€ 12.7760
19/12/24	16:12:30	405	€ 12.7740
19/12/24	16:12:30	1,075	€ 12.7740
19/12/24	16:12:30	1,306	€ 12.7740
19/12/24	16:12:30	1,387	€ 12.7740
19/12/24	16:12:30	860	€ 12.7740
19/12/24	16:12:30	195	€ 12.7740
19/12/24	16:12:35	2,014	€ 12.7720
19/12/24	16:12:35	319	€ 12.7720
19/12/24	16:12:35	1,387	€ 12.7720
19/12/24	16:12:35	449	€ 12.7720
19/12/24	16:12:35	500	€ 12.7720
19/12/24	16:12:35	872	€ 12.7720
19/12/24	16:12:35	500	€ 12.7720
19/12/24	16:12:35	556	€ 12.7720
19/12/24	16:12:41	1,371	€ 12.7700
19/12/24	16:12:56	1,347	€ 12.7640
19/12/24	16:14:28	2,533	€ 12.7660
19/12/24	16:14:28	361	€ 12.7660
19/12/24	16:14:28	319	€ 12.7660
19/12/24	16:14:28	692	€ 12.7660
19/12/24	16:15:01	1,788	€ 12.7660
19/12/24	16:15:01	1,387	€ 12.7660
19/12/24	16:15:01	377	€ 12.7660
19/12/24	16:15:01	368	€ 12.7660
19/12/24	16:15:01	112	€ 12.7660
19/12/24	16:15:12	1,164	€ 12.7700
19/12/24	16:15:29	1,981	€ 12.7720
19/12/24	16:15:29	700	€ 12.7720
19/12/24	16:15:29	377	€ 12.7720
19/12/24	16:15:29	817	€ 12.7720
19/12/24	16:15:29	374	€ 12.7720
19/12/24	16:15:29	716	€ 12.7720
19/12/24	16:15:29	908	€ 12.7700
19/12/24	16:15:46	1,523	€ 12.7740
19/12/24	16:15:46	203	€ 12.7740
19/12/24	16:16:12	1,519	€ 12.7720
19/12/24	16:16:12	917	€ 12.7720
19/12/24	16:16:14	407	€ 12.7700
19/12/24	16:16:18	406	€ 12.7700
19/12/24	16:16:27	202	€ 12.7700
19/12/24	16:16:27	254	€ 12.7700
19/12/24	16:16:27	254	€ 12.7700
19/12/24	16:16:34	711	€ 12.7720
19/12/24	16:16:35	203	€ 12.7720
19/12/24	16:16:40	108	€ 12.7740

19/12/24	16:16:40	149	€ 12.7740
19/12/24	16:16:40	149	€ 12.7740
19/12/24	16:17:18	662	€ 12.7740
19/12/24	16:18:10	4,972	€ 12.7760
19/12/24	16:18:10	6,844	€ 12.7760
19/12/24	16:18:37	474	€ 12.7740
19/12/24	16:18:37	4,333	€ 12.7740
19/12/24	16:18:37	817	€ 12.7740
19/12/24	16:18:37	500	€ 12.7740
19/12/24	16:18:37	346	€ 12.7740
19/12/24	16:18:37	526	€ 12.7740
19/12/24	16:18:37	500	€ 12.7740
19/12/24	16:18:37	192	€ 12.7740
19/12/24	16:18:46	760	€ 12.7740
19/12/24	16:18:49	380	€ 12.7720
19/12/24	16:19:00	760	€ 12.7700
19/12/24	16:19:00	190	€ 12.7700
19/12/24	16:19:36	688	€ 12.7700
19/12/24	16:19:36	1,213	€ 12.7700
19/12/24	16:19:39	1,710	€ 12.7700
19/12/24	16:19:58	1,490	€ 12.7700
19/12/24	16:20:00	411	€ 12.7700
19/12/24	16:20:00	285	€ 12.7700
19/12/24	16:20:31	417	€ 12.7700
19/12/24	16:20:31	421	€ 12.7700
19/12/24	16:20:31	1,493	€ 12.7700
19/12/24	16:21:00	2,503	€ 12.7700
19/12/24	16:21:00	768	€ 12.7700
19/12/24	16:21:00	357	€ 12.7700
19/12/24	16:21:00	402	€ 12.7700
19/12/24	16:21:00	319	€ 12.7700
19/12/24	16:21:00	633	€ 12.7700
19/12/24	16:22:06	145	€ 12.7760
19/12/24	16:22:13	807	€ 12.7760
19/12/24	16:22:13	778	€ 12.7760
19/12/24	16:22:13	2,823	€ 12.7760
19/12/24	16:22:16	2,741	€ 12.7740
19/12/24	16:22:16	339	€ 12.7740
19/12/24	16:22:16	378	€ 12.7740
19/12/24	16:22:16	779	€ 12.7740
19/12/24	16:22:16	319	€ 12.7740
19/12/24	16:22:16	312	€ 12.7740
19/12/24	16:22:34	1,859	€ 12.7740
19/12/24	16:22:48	1,323	€ 12.7760
19/12/24	16:24:54	444	€ 12.7780
19/12/24	16:24:54	216	€ 12.7780

19/12/24	16:24:58	358	€ 12.7780
19/12/24	16:24:58	296	€ 12.7780
19/12/24	16:24:59	185	€ 12.7780
19/12/24	16:24:59	11	€ 12.7780
19/12/24	16:26:28	117	€ 12.7820
19/12/24	16:26:28	500	€ 12.7820
19/12/24	16:26:28	409	€ 12.7820
19/12/24	16:26:28	342	€ 12.7820
19/12/24	16:26:28	396	€ 12.7820
19/12/24	16:26:28	799	€ 12.7820
19/12/24	16:26:28	1,737	€ 12.7820
19/12/24	16:28:31	29	€ 12.7820
20/12/24	08:00:10	327	€ 12.6440
20/12/24	08:00:12	67	€ 12.6420
20/12/24	08:00:12	100	€ 12.6420
20/12/24	08:00:12	175	€ 12.6420
20/12/24	08:00:14	639	€ 12.6480
20/12/24	08:00:14	327	€ 12.6480
20/12/24	08:00:15	170	€ 12.6440
20/12/24	08:00:15	157	€ 12.6440
20/12/24	08:00:16	327	€ 12.6480
20/12/24	08:00:18	409	€ 12.6480
20/12/24	08:00:22	716	€ 12.6640
20/12/24	08:00:29	744	€ 12.6700
20/12/24	08:00:46	981	€ 12.6760
20/12/24	08:00:56	2,863	€ 12.6760
20/12/24	08:00:56	375	€ 12.6760
20/12/24	08:00:56	26	€ 12.6760
20/12/24	08:00:56	368	€ 12.6760
20/12/24	08:00:56	327	€ 12.6760
20/12/24	08:00:59	733	€ 12.6680
20/12/24	08:00:59	410	€ 12.6720
20/12/24	08:00:59	998	€ 12.6720
20/12/24	08:00:59	399	€ 12.6720
20/12/24	08:01:15	1,222	€ 12.6760
20/12/24	08:01:17	181	€ 12.6840
20/12/24	08:01:17	235	€ 12.6840
20/12/24	08:01:19	1,308	€ 12.6800
20/12/24	08:01:29	790	€ 12.6840
20/12/24	08:01:29	1,436	€ 12.6840
20/12/24	08:01:48	962	€ 12.6860
20/12/24	08:01:55	299	€ 12.6900
20/12/24	08:02:00	3,867	€ 12.6920
20/12/24	08:02:00	757	€ 12.6920
20/12/24	08:02:00	1,004	€ 12.6920
20/12/24	08:02:06	1,727	€ 12.6860

20/12/24	08:02:16	2,177	€ 12.6920
20/12/24	08:02:22	1,553	€ 12.6860
20/12/24	08:02:24	2,324	€ 12.6860
20/12/24	08:02:26	2,373	€ 12.6860
20/12/24	08:02:34	1,443	€ 12.6860
20/12/24	08:02:34	1,903	€ 12.6860
20/12/24	08:02:44	1,524	€ 12.6860
20/12/24	08:02:45	653	€ 12.6860
20/12/24	08:02:55	7,772	€ 12.6840
20/12/24	08:02:55	386	€ 12.6840
20/12/24	08:02:55	362	€ 12.6840
20/12/24	08:02:55	3,288	€ 12.6840
20/12/24	08:03:05	1,179	€ 12.6800
20/12/24	08:03:20	576	€ 12.6840
20/12/24	08:04:08	1,150	€ 12.6900
20/12/24	08:04:18	1,224	€ 12.7000
20/12/24	08:04:22	1,359	€ 12.7060
20/12/24	08:04:22	1,658	€ 12.7060
20/12/24	08:04:26	787	€ 12.7060
20/12/24	08:04:41	550	€ 12.7060
20/12/24	08:04:42	1,135	€ 12.7060
20/12/24	08:04:42	344	€ 12.7060
20/12/24	08:04:42	386	€ 12.7060
20/12/24	08:04:42	131	€ 12.7060
20/12/24	08:05:12	790	€ 12.7020
20/12/24	08:05:12	487	€ 12.7000
20/12/24	08:05:12	865	€ 12.7020
20/12/24	08:05:22	346	€ 12.7000
20/12/24	08:05:37	2,436	€ 12.6960
20/12/24	08:05:55	1,144	€ 12.7000
20/12/24	08:06:04	1,839	€ 12.7020
20/12/24	08:06:04	1,262	€ 12.7020
20/12/24	08:06:04	391	€ 12.7020
20/12/24	08:06:04	361	€ 12.7020
20/12/24	08:06:04	408	€ 12.7020
20/12/24	08:06:04	271	€ 12.7020
20/12/24	08:06:14	2,040	€ 12.7000
20/12/24	08:06:14	1,066	€ 12.7000
20/12/24	08:06:24	1,234	€ 12.6960
20/12/24	08:06:24	1,311	€ 12.6960
20/12/24	08:06:26	1,304	€ 12.6960
20/12/24	08:06:28	607	€ 12.6960
20/12/24	08:06:29	404	€ 12.6960
20/12/24	08:06:29	313	€ 12.6960
20/12/24	08:06:31	3,004	€ 12.6880
20/12/24	08:06:36	1,190	€ 12.6860

20/12/24	08:06:42	1,085	€ 12.6840
20/12/24	08:06:42	1,206	€ 12.6840
20/12/24	08:06:49	593	€ 12.6800
20/12/24	08:06:55	1,830	€ 12.6800
20/12/24	08:06:55	809	€ 12.6800
20/12/24	08:07:20	141	€ 12.6840
20/12/24	08:07:20	42	€ 12.6840
20/12/24	08:08:09	40	€ 12.6800
20/12/24	08:08:09	1,015	€ 12.6800
20/12/24	08:08:15	1,495	€ 12.6800
20/12/24	08:08:15	2,097	€ 12.6800
20/12/24	08:08:15	554	€ 12.6780
20/12/24	08:08:15	411	€ 12.6780
20/12/24	08:08:15	403	€ 12.6780
20/12/24	08:08:15	407	€ 12.6780
20/12/24	08:08:15	322	€ 12.6780
20/12/24	08:08:20	516	€ 12.6760
20/12/24	08:08:33	653	€ 12.6760
20/12/24	08:09:37	1,162	€ 12.6860
20/12/24	08:09:38	735	€ 12.6860
20/12/24	08:09:39	1,320	€ 12.6840
20/12/24	08:09:39	1,190	€ 12.6840
20/12/24	08:09:39	958	€ 12.6840
20/12/24	08:09:40	666	€ 12.6800
20/12/24	08:09:43	1,014	€ 12.6760
20/12/24	08:09:43	717	€ 12.6760
20/12/24	08:09:43	167	€ 12.6760
20/12/24	08:09:46	2,108	€ 12.6740
20/12/24	08:09:59	2,082	€ 12.6740
20/12/24	08:10:01	1,147	€ 12.6740
20/12/24	08:10:01	1,262	€ 12.6740
20/12/24	08:10:01	1,357	€ 12.6700
20/12/24	08:10:17	355	€ 12.6700
20/12/24	08:10:17	416	€ 12.6700
20/12/24	08:10:17	106	€ 12.6700
20/12/24	08:10:19	1,873	€ 12.6680
20/12/24	08:10:19	1,789	€ 12.6680
20/12/24	08:10:31	1,202	€ 12.6680
20/12/24	08:10:31	2,463	€ 12.6680
20/12/24	08:10:33	180	€ 12.6680
20/12/24	08:10:44	366	€ 12.6700
20/12/24	08:10:44	325	€ 12.6700
20/12/24	08:10:44	325	€ 12.6700
20/12/24	08:10:54	987	€ 12.6700
20/12/24	08:10:54	1,190	€ 12.6700
20/12/24	08:10:54	164	€ 12.6700

20/12/24	08:11:02	1,378	€ 12.6700
20/12/24	08:11:02	1,378	€ 12.6700
20/12/24	08:11:06	1,230	€ 12.6700
20/12/24	08:11:06	500	€ 12.6700
20/12/24	08:11:06	816	€ 12.6700
20/12/24	08:11:17	1,746	€ 12.6700
20/12/24	08:11:18	1,734	€ 12.6700
20/12/24	08:11:18	1,067	€ 12.6700
20/12/24	08:11:24	1,080	€ 12.6680
20/12/24	08:11:26	1,000	€ 12.6680
20/12/24	08:11:26	1,297	€ 12.6680
20/12/24	08:11:26	592	€ 12.6680
20/12/24	08:11:26	413	€ 12.6680
20/12/24	08:11:26	409	€ 12.6680
20/12/24	08:11:26	591	€ 12.6680
20/12/24	08:11:29	914	€ 12.6640
20/12/24	08:11:43	921	€ 12.6640
20/12/24	08:11:43	500	€ 12.6640
20/12/24	08:11:44	505	€ 12.6640
20/12/24	08:11:44	1,214	€ 12.6640
20/12/24	08:11:44	337	€ 12.6640
20/12/24	08:11:48	741	€ 12.6580
20/12/24	08:12:02	1,243	€ 12.6600
20/12/24	08:12:17	1,881	€ 12.6640
20/12/24	08:12:17	2,106	€ 12.6640
20/12/24	08:12:17	330	€ 12.6640
20/12/24	08:12:25	256	€ 12.6640
20/12/24	08:12:25	500	€ 12.6640
20/12/24	08:12:25	102	€ 12.6640
20/12/24	08:13:02	2,687	€ 12.6520
20/12/24	08:13:06	1,046	€ 12.6500
20/12/24	08:13:13	2,526	€ 12.6480
20/12/24	08:13:48	1,774	€ 12.6440
20/12/24	08:14:07	1,932	€ 12.6480
20/12/24	08:14:10	500	€ 12.6480
20/12/24	08:14:10	993	€ 12.6480
20/12/24	08:14:23	746	€ 12.6480
20/12/24	08:14:23	1,615	€ 12.6480
20/12/24	08:14:43	150	€ 12.6540
20/12/24	08:14:51	1,562	€ 12.6540
20/12/24	08:15:03	837	€ 12.6540
20/12/24	08:15:03	500	€ 12.6540
20/12/24	08:15:03	746	€ 12.6540
20/12/24	08:15:06	646	€ 12.6480
20/12/24	08:15:15	250	€ 12.6420
20/12/24	08:15:17	1,018	€ 12.6400

20/12/24	08:16:08	987	€ 12.6520
20/12/24	08:16:08	971	€ 12.6520
20/12/24	08:16:08	650	€ 12.6520
20/12/24	08:16:08	295	€ 12.6520
20/12/24	08:16:29	2,037	€ 12.6580
20/12/24	08:16:38	931	€ 12.6580
20/12/24	08:16:49	1,892	€ 12.6540
20/12/24	08:16:55	1,453	€ 12.6520
20/12/24	08:16:55	2,180	€ 12.6520
20/12/24	08:16:56	1,163	€ 12.6520
20/12/24	08:16:56	692	€ 12.6520
20/12/24	08:17:31	1,275	€ 12.6520
20/12/24	08:17:32	645	€ 12.6520
20/12/24	08:17:32	456	€ 12.6520
20/12/24	08:17:35	1,633	€ 12.6480
20/12/24	08:17:35	804	€ 12.6480
20/12/24	08:17:35	220	€ 12.6480
20/12/24	08:17:35	355	€ 12.6480
20/12/24	08:17:35	432	€ 12.6480
20/12/24	08:17:39	1,175	€ 12.6480
20/12/24	08:17:39	890	€ 12.6480
20/12/24	08:18:02	1,635	€ 12.6400
20/12/24	08:18:22	1,910	€ 12.6420
20/12/24	08:18:22	2,693	€ 12.6420
20/12/24	08:18:22	1,190	€ 12.6420
20/12/24	08:18:24	22	€ 12.6420
20/12/24	08:18:24	887	€ 12.6420
20/12/24	08:18:49	1,801	€ 12.6380
20/12/24	08:18:49	550	€ 12.6360
20/12/24	08:18:49	500	€ 12.6380
20/12/24	08:18:49	398	€ 12.6380
20/12/24	08:18:49	550	€ 12.6380
20/12/24	08:18:49	550	€ 12.6380
20/12/24	08:18:49	212	€ 12.6380
20/12/24	08:18:49	496	€ 12.6380
20/12/24	08:18:57	1,181	€ 12.6360
20/12/24	08:18:57	1,190	€ 12.6360
20/12/24	08:19:01	927	€ 12.6360
20/12/24	08:19:01	398	€ 12.6360
20/12/24	08:19:01	220	€ 12.6360
20/12/24	08:19:01	507	€ 12.6360
20/12/24	08:19:10	1,926	€ 12.6320
20/12/24	08:19:26	5,000	€ 12.6280
20/12/24	08:19:26	650	€ 12.6280
20/12/24	08:19:40	1,662	€ 12.6320
20/12/24	08:19:40	128	€ 12.6320

20/12/24	08:19:40	398	€ 12.6320
20/12/24	08:19:40	220	€ 12.6320
20/12/24	08:19:40	939	€ 12.6320
20/12/24	08:19:40	400	€ 12.6320
20/12/24	08:19:40	413	€ 12.6320
20/12/24	08:19:53	279	€ 12.6320
20/12/24	08:19:54	338	€ 12.6320
20/12/24	08:19:56	415	€ 12.6320
20/12/24	08:20:22	3,461	€ 12.6240
20/12/24	08:21:16	2,282	€ 12.6280
20/12/24	08:21:16	549	€ 12.6280
20/12/24	08:21:16	1,190	€ 12.6280
20/12/24	08:21:16	378	€ 12.6280
20/12/24	08:21:16	646	€ 12.6280
20/12/24	08:22:11	2,090	€ 12.6280
20/12/24	08:22:11	550	€ 12.6280
20/12/24	08:22:11	905	€ 12.6280
20/12/24	08:22:11	354	€ 12.6280
20/12/24	08:22:11	398	€ 12.6280
20/12/24	08:22:11	380	€ 12.6280
20/12/24	08:22:11	28	€ 12.6280
20/12/24	08:22:11	370	€ 12.6280
20/12/24	08:22:11	408	€ 12.6280
20/12/24	08:22:11	398	€ 12.6280
20/12/24	08:22:11	554	€ 12.6280
20/12/24	08:22:11	710	€ 12.6280
20/12/24	08:23:05	1,120	€ 12.6260
20/12/24	08:23:05	71	€ 12.6260
20/12/24	08:23:05	345	€ 12.6260
20/12/24	08:23:14	591	€ 12.6260
20/12/24	08:23:14	1,410	€ 12.6260
20/12/24	08:23:14	909	€ 12.6260
20/12/24	08:23:14	484	€ 12.6260
20/12/24	08:23:14	250	€ 12.6260
20/12/24	08:23:30	288	€ 12.6260
20/12/24	08:23:30	855	€ 12.6260
20/12/24	08:23:33	1,262	€ 12.6260
20/12/24	08:23:33	1,149	€ 12.6260
20/12/24	08:23:36	500	€ 12.6260
20/12/24	08:23:36	984	€ 12.6260
20/12/24	08:23:36	500	€ 12.6260
20/12/24	08:23:36	981	€ 12.6260
20/12/24	08:23:36	500	€ 12.6260
20/12/24	08:23:36	722	€ 12.6260
20/12/24	08:23:39	61	€ 12.6220
20/12/24	08:23:39	178	€ 12.6220

20/12/24	08:23:51	600	€ 12.6260
20/12/24	08:23:56	959	€ 12.6260
20/12/24	08:23:57	46	€ 12.6260
20/12/24	08:24:00	433	€ 12.6260
20/12/24	08:24:01	600	€ 12.6260
20/12/24	08:24:03	240	€ 12.6260
20/12/24	08:24:47	500	€ 12.6360
20/12/24	08:24:48	93	€ 12.6360
20/12/24	08:25:03	1,790	€ 12.6360
20/12/24	08:25:03	346	€ 12.6360
20/12/24	08:25:04	550	€ 12.6360
20/12/24	08:25:04	193	€ 12.6360
20/12/24	08:25:20	2,227	€ 12.6320
20/12/24	08:25:26	2,146	€ 12.6360
20/12/24	08:25:51	1,385	€ 12.6360
20/12/24	08:25:52	1,534	€ 12.6360
20/12/24	08:25:52	470	€ 12.6320
20/12/24	08:25:52	849	€ 12.6340
20/12/24	08:25:52	462	€ 12.6320
20/12/24	08:26:17	1,644	€ 12.6320
20/12/24	08:26:22	5	€ 12.6320
20/12/24	08:26:38	1,734	€ 12.6320
20/12/24	08:26:59	427	€ 12.6380
20/12/24	08:27:31	1,335	€ 12.6520
20/12/24	08:27:31	41	€ 12.6520
20/12/24	08:27:31	41	€ 12.6520
20/12/24	08:28:00	1,410	€ 12.6480
20/12/24	08:28:15	400	€ 12.6440
20/12/24	08:28:59	742	€ 12.6480
20/12/24	08:28:59	747	€ 12.6480
20/12/24	08:29:56	1,412	€ 12.6420
20/12/24	08:29:56	414	€ 12.6420
20/12/24	08:29:56	636	€ 12.6420
20/12/24	08:29:56	266	€ 12.6420
20/12/24	08:29:56	404	€ 12.6420
20/12/24	08:29:56	380	€ 12.6420
20/12/24	08:30:15	295	€ 12.6320
20/12/24	08:30:24	1,338	€ 12.6280
20/12/24	08:31:15	1,057	€ 12.6280
20/12/24	08:31:17	2,549	€ 12.6260
20/12/24	08:32:14	1,938	€ 12.6260
20/12/24	08:32:26	800	€ 12.6260
20/12/24	08:32:26	2,003	€ 12.6260
20/12/24	08:32:26	500	€ 12.6260
20/12/24	08:32:26	398	€ 12.6260
20/12/24	08:32:26	62	€ 12.6260

20/12/24	08:33:04	3,112	€ 12.6260
20/12/24	08:33:04	398	€ 12.6260
20/12/24	08:33:04	358	€ 12.6260
20/12/24	08:33:04	534	€ 12.6260
20/12/24	08:33:33	639	€ 12.6260
20/12/24	08:33:44	237	€ 12.6240
20/12/24	08:34:38	416	€ 12.6240
20/12/24	08:34:38	357	€ 12.6240
20/12/24	08:34:38	1,274	€ 12.6240
20/12/24	08:34:40	188	€ 12.6240
20/12/24	08:34:42	90	€ 12.6240
20/12/24	08:34:42	98	€ 12.6240
20/12/24	08:34:44	188	€ 12.6240
20/12/24	08:34:46	188	€ 12.6240
20/12/24	08:34:48	118	€ 12.6240
20/12/24	08:34:48	69	€ 12.6240
20/12/24	08:34:50	188	€ 12.6240
20/12/24	08:34:51	3,181	€ 12.6180
20/12/24	08:34:51	890	€ 12.6180
20/12/24	08:34:51	500	€ 12.6180
20/12/24	08:34:51	8,747	€ 12.6180
20/12/24	08:34:51	227	€ 12.6180
20/12/24	08:35:11	500	€ 12.6160
20/12/24	08:35:11	540	€ 12.6160
20/12/24	08:35:41	50	€ 12.6120
20/12/24	08:36:01	1,831	€ 12.6160
20/12/24	08:36:01	664	€ 12.6160
20/12/24	08:36:01	3,495	€ 12.6160
20/12/24	08:36:03	1,237	€ 12.6160
20/12/24	08:36:03	1,276	€ 12.6160
20/12/24	08:36:21	1,513	€ 12.6160
20/12/24	08:36:53	1,139	€ 12.6160
20/12/24	08:36:53	990	€ 12.6160
20/12/24	08:36:53	898	€ 12.6160
20/12/24	08:36:53	445	€ 12.6160
20/12/24	08:36:53	905	€ 12.6160
20/12/24	08:37:43	911	€ 12.6160
20/12/24	08:37:43	161	€ 12.6160
20/12/24	08:37:43	161	€ 12.6160
20/12/24	08:37:43	500	€ 12.6160
20/12/24	08:37:43	664	€ 12.6160
20/12/24	08:37:43	364	€ 12.6160
20/12/24	08:37:43	402	€ 12.6160
20/12/24	08:37:45	41	€ 12.6160
20/12/24	08:37:45	939	€ 12.6160
20/12/24	08:37:45	460	€ 12.6160

20/12/24	08:37:45	372	€ 12.6160
20/12/24	08:37:45	396	€ 12.6160
20/12/24	08:37:45	500	€ 12.6160
20/12/24	08:37:51	457	€ 12.6160
20/12/24	08:37:53	1,209	€ 12.6160
20/12/24	08:37:53	1,927	€ 12.6160
20/12/24	08:37:55	500	€ 12.6160
20/12/24	08:37:55	47	€ 12.6160
20/12/24	08:37:55	368	€ 12.6160
20/12/24	08:38:00	345	€ 12.6120
20/12/24	08:38:17	1,312	€ 12.6060
20/12/24	08:38:34	1,472	€ 12.6100
20/12/24	08:38:35	369	€ 12.6100
20/12/24	08:38:35	184	€ 12.6100
20/12/24	08:39:01	100	€ 12.6120
20/12/24	08:39:01	1,760	€ 12.6120
20/12/24	08:39:04	358	€ 12.6120
20/12/24	08:39:04	347	€ 12.6120
20/12/24	08:39:04	104	€ 12.6120
20/12/24	08:39:12	612	€ 12.6100
20/12/24	08:39:50	1,873	€ 12.6060
20/12/24	08:39:50	1,190	€ 12.6060
20/12/24	08:39:50	283	€ 12.6060
20/12/24	08:40:14	1,459	€ 12.6040
20/12/24	08:40:15	540	€ 12.6020
20/12/24	08:40:15	167	€ 12.6020
20/12/24	08:40:15	167	€ 12.6020
20/12/24	08:40:15	174	€ 12.6020
20/12/24	08:40:17	175	€ 12.6000
20/12/24	08:41:00	1,897	€ 12.6020
20/12/24	08:41:23	422	€ 12.6040
20/12/24	08:41:27	1,308	€ 12.6040
20/12/24	08:41:31	359	€ 12.6020
20/12/24	08:41:31	2,219	€ 12.6020
20/12/24	08:41:31	262	€ 12.6020
20/12/24	08:41:37	350	€ 12.6000
20/12/24	08:41:52	752	€ 12.6020
20/12/24	08:41:52	646	€ 12.6020
20/12/24	08:42:08	503	€ 12.6000
20/12/24	08:42:08	588	€ 12.6000
20/12/24	08:42:17	744	€ 12.6000
20/12/24	08:42:17	350	€ 12.6000
20/12/24	08:42:38	500	€ 12.6000
20/12/24	08:42:38	449	€ 12.6000
20/12/24	08:42:38	449	€ 12.6000
20/12/24	08:42:38	500	€ 12.6000

20/12/24	08:42:38	24	€ 12.6000
20/12/24	08:43:27	1,142	€ 12.6100
20/12/24	08:43:27	685	€ 12.6100
20/12/24	08:43:55	263	€ 12.6100
20/12/24	08:43:57	3,678	€ 12.6100
20/12/24	08:43:57	650	€ 12.6100
20/12/24	08:44:02	574	€ 12.6100
20/12/24	08:44:02	349	€ 12.6100
20/12/24	08:44:52	2,940	€ 12.5980
20/12/24	08:45:06	829	€ 12.5920
20/12/24	08:45:06	601	€ 12.5920
20/12/24	08:45:33	1,773	€ 12.5900
20/12/24	08:47:05	2,583	€ 12.5940
20/12/24	08:47:45	1,148	€ 12.6040
20/12/24	08:47:49	1,634	€ 12.6040
20/12/24	08:47:57	831	€ 12.6040
20/12/24	08:48:47	3,480	€ 12.6020
20/12/24	08:48:48	468	€ 12.6000
20/12/24	08:48:48	2,701	€ 12.6000
20/12/24	08:48:49	2,333	€ 12.6000
20/12/24	08:48:53	430	€ 12.6000
20/12/24	08:49:05	573	€ 12.6000
20/12/24	08:49:05	286	€ 12.6000
20/12/24	08:49:14	456	€ 12.6000
20/12/24	08:49:14	188	€ 12.6000
20/12/24	08:49:17	5	€ 12.6000
20/12/24	08:49:19	210	€ 12.6000
20/12/24	08:49:36	1,217	€ 12.6000
20/12/24	08:49:49	788	€ 12.5960
20/12/24	08:49:49	286	€ 12.5960
20/12/24	08:50:02	918	€ 12.5960
20/12/24	08:50:08	260	€ 12.5940
20/12/24	08:51:52	1,896	€ 12.6060
20/12/24	08:51:52	2,618	€ 12.6060
20/12/24	08:51:52	378	€ 12.6060
20/12/24	08:51:52	378	€ 12.6060
20/12/24	08:52:03	2,280	€ 12.6040
20/12/24	08:53:32	1,509	€ 12.6320
20/12/24	08:53:52	2,165	€ 12.6320
20/12/24	08:53:52	828	€ 12.6320
20/12/24	08:53:52	1,146	€ 12.6320
20/12/24	08:54:22	1,901	€ 12.6320
20/12/24	08:54:30	1,367	€ 12.6320
20/12/24	08:54:34	560	€ 12.6320
20/12/24	08:55:02	227	€ 12.6380
20/12/24	08:55:07	1,964	€ 12.6360

20/12/24	08:55:07	379	€ 12.6360
20/12/24	08:55:28	792	€ 12.6360
20/12/24	08:55:28	529	€ 12.6340
20/12/24	08:55:32	198	€ 12.6320
20/12/24	08:55:32	98	€ 12.6320
20/12/24	08:56:00	1,140	€ 12.6320
20/12/24	08:56:00	493	€ 12.6320
20/12/24	08:56:00	35	€ 12.6320
20/12/24	08:56:00	214	€ 12.6320
20/12/24	08:56:23	1,290	€ 12.6380
20/12/24	08:56:23	228	€ 12.6380
20/12/24	08:56:44	792	€ 12.6360
20/12/24	08:56:44	528	€ 12.6360
20/12/24	08:57:23	1,366	€ 12.6360
20/12/24	08:57:23	1,275	€ 12.6360
20/12/24	08:57:40	901	€ 12.6360
20/12/24	08:58:00	697	€ 12.6380
20/12/24	08:58:55	332	€ 12.6380
20/12/24	08:58:55	1,180	€ 12.6380
20/12/24	08:58:55	1,180	€ 12.6380
20/12/24	08:58:55	913	€ 12.6380
20/12/24	08:58:55	220	€ 12.6380
20/12/24	08:58:55	319	€ 12.6380
20/12/24	08:59:04	793	€ 12.6320
20/12/24	09:00:02	2,307	€ 12.6320
20/12/24	09:00:02	547	€ 12.6320
20/12/24	09:00:02	733	€ 12.6320
20/12/24	09:00:19	632	€ 12.6320
20/12/24	09:00:19	632	€ 12.6320
20/12/24	09:00:19	650	€ 12.6320
20/12/24	09:00:19	109	€ 12.6320
20/12/24	09:00:21	226	€ 12.6280
20/12/24	09:00:49	800	€ 12.6260
20/12/24	09:00:49	883	€ 12.6260
20/12/24	09:00:50	927	€ 12.6260
20/12/24	09:01:04	364	€ 12.6260
20/12/24	09:02:04	2,317	€ 12.6280
20/12/24	09:02:04	490	€ 12.6280
20/12/24	09:02:04	594	€ 12.6280
20/12/24	09:02:04	811	€ 12.6280
20/12/24	09:02:04	220	€ 12.6280
20/12/24	09:02:04	354	€ 12.6280
20/12/24	09:02:04	46	€ 12.6280
20/12/24	09:02:37	463	€ 12.6180
20/12/24	09:02:37	2,777	€ 12.6180
20/12/24	09:02:37	369	€ 12.6160

20/12/24	09:02:37	1,686	€ 12.6160
20/12/24	09:02:37	455	€ 12.6140
20/12/24	09:03:52	1,755	€ 12.6220
20/12/24	09:03:52	550	€ 12.6220
20/12/24	09:03:52	398	€ 12.6220
20/12/24	09:03:52	901	€ 12.6220
20/12/24	09:03:52	455	€ 12.6220
20/12/24	09:03:57	1,433	€ 12.6200
20/12/24	09:03:59	2,065	€ 12.6200
20/12/24	09:04:00	774	€ 12.6200
20/12/24	09:04:22	1,430	€ 12.6160
20/12/24	09:05:58	1,668	€ 12.6260
20/12/24	09:05:58	2,268	€ 12.6260
20/12/24	09:06:24	2,750	€ 12.6260
20/12/24	09:06:24	320	€ 12.6260
20/12/24	09:06:24	1,069	€ 12.6260
20/12/24	09:06:56	500	€ 12.6220
20/12/24	09:06:56	1,518	€ 12.6220
20/12/24	09:07:55	700	€ 12.6220
20/12/24	09:08:21	390	€ 12.6220
20/12/24	09:08:21	1,046	€ 12.6220
20/12/24	09:08:21	681	€ 12.6220
20/12/24	09:08:21	890	€ 12.6220
20/12/24	09:08:21	611	€ 12.6220
20/12/24	09:08:35	939	€ 12.6220
20/12/24	09:08:56	1,000	€ 12.6220
20/12/24	09:09:12	799	€ 12.6260
20/12/24	09:09:20	807	€ 12.6260
20/12/24	09:09:28	3,929	€ 12.6260
20/12/24	09:09:28	550	€ 12.6260
20/12/24	09:09:28	214	€ 12.6260
20/12/24	09:09:44	860	€ 12.6260
20/12/24	09:09:44	294	€ 12.6260
20/12/24	09:09:44	271	€ 12.6260
20/12/24	09:11:15	1,197	€ 12.6280
20/12/24	09:11:39	50	€ 12.6320
20/12/24	09:11:45	1,740	€ 12.6320
20/12/24	09:12:08	2,061	€ 12.6280
20/12/24	09:12:40	1,477	€ 12.6260
20/12/24	09:12:41	500	€ 12.6260
20/12/24	09:12:43	1,150	€ 12.6260
20/12/24	09:12:47	194	€ 12.6260
20/12/24	09:13:05	2,051	€ 12.6260
20/12/24	09:13:07	373	€ 12.6260
20/12/24	09:13:07	127	€ 12.6260
20/12/24	09:13:07	398	€ 12.6260

20/12/24	09:13:07	563	€ 12.6260
20/12/24	09:13:07	293	€ 12.6260
20/12/24	09:13:26	570	€ 12.6260
20/12/24	09:13:26	500	€ 12.6260
20/12/24	09:13:26	252	€ 12.6260
20/12/24	09:13:26	230	€ 12.6260
20/12/24	09:16:34	1,242	€ 12.6320
20/12/24	09:16:34	1,077	€ 12.6320
20/12/24	09:17:51	1,000	€ 12.6320
20/12/24	09:18:02	616	€ 12.6360
20/12/24	09:18:02	1,494	€ 12.6360
20/12/24	09:18:02	416	€ 12.6360
20/12/24	09:18:02	372	€ 12.6360
20/12/24	09:18:02	547	€ 12.6360
20/12/24	09:18:02	36	€ 12.6360
20/12/24	09:18:08	246	€ 12.6320
20/12/24	09:18:29	2,065	€ 12.6320
20/12/24	09:18:56	3,389	€ 12.6360
20/12/24	09:18:59	4,794	€ 12.6360
20/12/24	09:19:23	2,351	€ 12.6440
20/12/24	09:19:53	2,346	€ 12.6480
20/12/24	09:19:53	550	€ 12.6480
20/12/24	09:19:53	948	€ 12.6480
20/12/24	09:19:53	500	€ 12.6480
20/12/24	09:19:53	237	€ 12.6480
20/12/24	09:20:04	223	€ 12.6420
20/12/24	09:20:18	688	€ 12.6420
20/12/24	09:20:18	500	€ 12.6420
20/12/24	09:20:18	170	€ 12.6420
20/12/24	09:20:48	1,138	€ 12.6420
20/12/24	09:20:48	416	€ 12.6420
20/12/24	09:20:48	454	€ 12.6420
20/12/24	09:21:23	1,523	€ 12.6420
20/12/24	09:21:24	954	€ 12.6420
20/12/24	09:21:33	393	€ 12.6420
20/12/24	09:21:33	142	€ 12.6420
20/12/24	09:22:14	1,668	€ 12.6420
20/12/24	09:22:16	1,077	€ 12.6420
20/12/24	09:22:16	267	€ 12.6420
20/12/24	09:23:10	890	€ 12.6420
20/12/24	09:23:10	500	€ 12.6420
20/12/24	09:23:10	354	€ 12.6420
20/12/24	09:23:10	500	€ 12.6400
20/12/24	09:23:10	149	€ 12.6420
20/12/24	09:23:10	825	€ 12.6420
20/12/24	09:23:10	330	€ 12.6420

20/12/24	09:23:33	786	€ 12.6380
20/12/24	09:24:10	907	€ 12.6420
20/12/24	09:24:10	445	€ 12.6420
20/12/24	09:24:10	387	€ 12.6420
20/12/24	09:24:46	617	€ 12.6420
20/12/24	09:24:47	689	€ 12.6420
20/12/24	09:25:12	1,529	€ 12.6420
20/12/24	09:25:18	500	€ 12.6420
20/12/24	09:25:18	1,194	€ 12.6420
20/12/24	09:25:18	1,568	€ 12.6420
20/12/24	09:25:35	844	€ 12.6440
20/12/24	09:25:35	272	€ 12.6440
20/12/24	09:26:06	1,161	€ 12.6420
20/12/24	09:26:07	646	€ 12.6420
20/12/24	09:26:07	365	€ 12.6420
20/12/24	09:26:45	973	€ 12.6420
20/12/24	09:26:45	239	€ 12.6420
20/12/24	09:26:45	239	€ 12.6420
20/12/24	09:27:01	189	€ 12.6420
20/12/24	09:27:03	500	€ 12.6420
20/12/24	09:27:14	1,509	€ 12.6480
20/12/24	09:27:15	898	€ 12.6480
20/12/24	09:28:25	1,382	€ 12.6440
20/12/24	09:28:25	277	€ 12.6440
20/12/24	09:28:25	385	€ 12.6440
20/12/24	09:28:25	558	€ 12.6440
20/12/24	09:28:25	1,089	€ 12.6440
20/12/24	09:28:25	160	€ 12.6440
20/12/24	09:28:25	515	€ 12.6440
20/12/24	09:28:26	521	€ 12.6440
20/12/24	09:28:40	628	€ 12.6420
20/12/24	09:28:40	390	€ 12.6440
20/12/24	09:29:10	373	€ 12.6440
20/12/24	09:29:10	797	€ 12.6440
20/12/24	09:29:14	630	€ 12.6420
20/12/24	09:29:17	507	€ 12.6420
20/12/24	09:29:17	204	€ 12.6420
20/12/24	09:35:58	185	€ 12.6380
20/12/24	09:36:12	2,612	€ 12.6340
20/12/24	09:36:12	494	€ 12.6360
20/12/24	09:36:40	1,279	€ 12.6320
20/12/24	09:43:51	413	€ 12.6380
20/12/24	09:43:51	470	€ 12.6380
20/12/24	09:44:49	398	€ 12.6380
20/12/24	09:44:50	419	€ 12.6380
20/12/24	09:44:50	815	€ 12.6380

20/12/24	09:44:51	1,869	€ 12.6360
20/12/24	09:44:54	890	€ 12.6360
20/12/24	09:44:54	1,385	€ 12.6360
20/12/24	09:44:54	436	€ 12.6360
20/12/24	09:44:54	1,562	€ 12.6360
20/12/24	09:44:54	607	€ 12.6360
20/12/24	09:44:54	542	€ 12.6360
20/12/24	09:50:23	2,862	€ 12.6380
20/12/24	09:50:33	1,279	€ 12.6380
20/12/24	09:50:33	1,494	€ 12.6380
20/12/24	09:50:33	398	€ 12.6380
20/12/24	09:50:56	303	€ 12.6340
20/12/24	09:51:14	1,156	€ 12.6380
20/12/24	09:51:14	500	€ 12.6380
20/12/24	09:51:14	1,174	€ 12.6380
20/12/24	09:52:03	3,194	€ 12.6380
20/12/24	09:52:19	5,034	€ 12.6380
20/12/24	09:52:51	105	€ 12.6360
20/12/24	09:52:51	1,495	€ 12.6360
20/12/24	09:52:51	592	€ 12.6360
20/12/24	09:52:51	111	€ 12.6360
20/12/24	09:52:51	1,347	€ 12.6360
20/12/24	09:53:16	890	€ 12.6360
20/12/24	09:54:05	1,102	€ 12.6360
20/12/24	09:54:06	1,545	€ 12.6360
20/12/24	09:54:06	418	€ 12.6360
20/12/24	09:54:06	670	€ 12.6360
20/12/24	09:54:06	344	€ 12.6360
20/12/24	09:54:07	500	€ 12.6360
20/12/24	09:54:10	396	€ 12.6360
20/12/24	09:54:19	500	€ 12.6360
20/12/24	09:54:19	890	€ 12.6360
20/12/24	09:54:19	303	€ 12.6360
20/12/24	09:54:19	572	€ 12.6360
20/12/24	09:54:19	434	€ 12.6360
20/12/24	09:54:19	832	€ 12.6360
20/12/24	09:54:19	378	€ 12.6360
20/12/24	09:54:23	261	€ 12.6360
20/12/24	09:54:28	1,662	€ 12.6360
20/12/24	09:54:28	374	€ 12.6360
20/12/24	09:54:28	463	€ 12.6360
20/12/24	09:54:53	1,307	€ 12.6320
20/12/24	09:55:21	1,063	€ 12.6320
20/12/24	09:55:22	509	€ 12.6320
20/12/24	09:57:18	390	€ 12.6380
20/12/24	09:57:18	1,186	€ 12.6380

20/12/24	09:57:18	500	€ 12.6380
20/12/24	09:57:18	686	€ 12.6380
20/12/24	10:06:32	401	€ 12.6360
20/12/24	10:06:32	500	€ 12.6360
20/12/24	10:06:41	1,460	€ 12.6360
20/12/24	10:06:41	3,519	€ 12.6360
20/12/24	10:06:41	500	€ 12.6360
20/12/24	10:06:41	1,494	€ 12.6360
20/12/24	10:06:41	500	€ 12.6360
20/12/24	10:06:41	220	€ 12.6360
20/12/24	10:06:41	390	€ 12.6360
20/12/24	10:06:41	150	€ 12.6360
20/12/24	10:06:57	1,213	€ 12.6360
20/12/24	10:06:57	407	€ 12.6360
20/12/24	10:06:58	328	€ 12.6360
20/12/24	10:06:58	169	€ 12.6360
20/12/24	10:08:14	2,100	€ 12.6380
20/12/24	10:08:14	373	€ 12.6380
20/12/24	10:13:00	200	€ 12.6380
20/12/24	10:13:00	2,207	€ 12.6380
20/12/24	10:14:22	500	€ 12.6380
20/12/24	10:14:24	2,599	€ 12.6380
20/12/24	10:14:24	1,494	€ 12.6380
20/12/24	10:14:24	197	€ 12.6380
20/12/24	10:14:39	300	€ 12.6360
20/12/24	10:14:39	2,163	€ 12.6360
20/12/24	10:14:39	543	€ 12.6360
20/12/24	10:14:39	372	€ 12.6360
20/12/24	10:14:39	134	€ 12.6360
20/12/24	10:14:48	594	€ 12.6320
20/12/24	10:14:52	264	€ 12.6280
20/12/24	10:15:25	1,415	€ 12.6320
20/12/24	10:15:38	920	€ 12.6320
20/12/24	10:15:38	197	€ 12.6320
20/12/24	10:15:47	394	€ 12.6280
20/12/24	10:17:34	291	€ 12.6280
20/12/24	10:18:41	3,095	€ 12.6280
20/12/24	10:18:42	500	€ 12.6280
20/12/24	10:18:42	1,182	€ 12.6280
20/12/24	10:19:10	2,044	€ 12.6260
20/12/24	10:19:10	500	€ 12.6260
20/12/24	10:19:11	1,543	€ 12.6260
20/12/24	10:19:11	569	€ 12.6260
20/12/24	10:19:15	418	€ 12.6260
20/12/24	10:19:16	512	€ 12.6260
20/12/24	10:20:00	423	€ 12.6200

20/12/24	10:20:09	305	€ 12.6180
20/12/24	10:20:09	2,423	€ 12.6180
20/12/24	10:20:10	270	€ 12.6160
20/12/24	10:20:10	978	€ 12.6160
20/12/24	10:20:30	1,428	€ 12.6120
20/12/24	10:20:54	1,752	€ 12.6160
20/12/24	10:20:54	738	€ 12.6160
20/12/24	10:20:58	215	€ 12.6160
20/12/24	10:22:41	2,534	€ 12.6200
20/12/24	10:22:41	1,494	€ 12.6200
20/12/24	10:22:41	338	€ 12.6200
20/12/24	10:22:51	1,220	€ 12.6160
20/12/24	10:22:51	974	€ 12.6160
20/12/24	10:22:51	974	€ 12.6160
20/12/24	10:22:51	750	€ 12.6160
20/12/24	10:22:51	585	€ 12.6160
20/12/24	10:22:51	869	€ 12.6160
20/12/24	10:23:54	950	€ 12.6160
20/12/24	10:23:55	500	€ 12.6160
20/12/24	10:23:55	395	€ 12.6160
20/12/24	10:23:55	395	€ 12.6160
20/12/24	10:23:55	500	€ 12.6160
20/12/24	10:23:55	890	€ 12.6160
20/12/24	10:23:55	259	€ 12.6160
20/12/24	10:24:06	2,110	€ 12.6120
20/12/24	10:24:18	521	€ 12.6160
20/12/24	10:24:27	1,277	€ 12.6160
20/12/24	10:24:28	500	€ 12.6160
20/12/24	10:24:28	24	€ 12.6160
20/12/24	10:25:28	890	€ 12.6160
20/12/24	10:25:29	20	€ 12.6160
20/12/24	10:26:36	1,122	€ 12.6160
20/12/24	10:26:36	1,147	€ 12.6160
20/12/24	10:26:36	672	€ 12.6160
20/12/24	10:26:36	1,354	€ 12.6160
20/12/24	10:26:55	1,276	€ 12.6120
20/12/24	10:27:53	1,897	€ 12.6160
20/12/24	10:27:54	1,047	€ 12.6160
20/12/24	10:28:41	1,396	€ 12.6120
20/12/24	10:28:41	500	€ 12.6120
20/12/24	10:28:41	405	€ 12.6120
20/12/24	10:28:53	368	€ 12.6100
20/12/24	10:28:55	276	€ 12.6100
20/12/24	10:30:00	500	€ 12.6100
20/12/24	10:30:00	477	€ 12.6100
20/12/24	10:30:12	1,513	€ 12.6100

20/12/24	10:30:12	357	€ 12.6100
20/12/24	10:30:13	230	€ 12.6100
20/12/24	10:30:13	489	€ 12.6100
20/12/24	10:30:13	79	€ 12.6100
20/12/24	10:30:34	581	€ 12.6100
20/12/24	10:30:35	323	€ 12.6100
20/12/24	10:30:46	431	€ 12.6060
20/12/24	10:31:01	300	€ 12.6100
20/12/24	10:31:06	174	€ 12.6100
20/12/24	10:31:06	470	€ 12.6100
20/12/24	10:31:15	305	€ 12.6100
20/12/24	10:31:40	689	€ 12.6060
20/12/24	10:31:40	431	€ 12.6060
20/12/24	10:32:37	1,346	€ 12.6100
20/12/24	10:33:14	1,427	€ 12.6100
20/12/24	10:33:16	200	€ 12.6100
20/12/24	10:33:16	1,161	€ 12.6100
20/12/24	10:34:02	1,030	€ 12.6060
20/12/24	10:34:36	1,500	€ 12.6060
20/12/24	10:34:36	239	€ 12.6060
20/12/24	10:35:33	2,002	€ 12.6020
20/12/24	10:37:46	527	€ 12.5940
20/12/24	10:37:46	4,523	€ 12.5940
20/12/24	10:37:49	300	€ 12.5920
20/12/24	10:37:49	1,240	€ 12.5920
20/12/24	10:37:49	1,240	€ 12.5920
20/12/24	10:38:18	1,559	€ 12.5960
20/12/24	10:38:28	302	€ 12.5960
20/12/24	10:38:28	969	€ 12.5960
20/12/24	10:38:30	234	€ 12.5960
20/12/24	10:41:17	1,335	€ 12.5960
20/12/24	10:41:17	2,465	€ 12.5960
20/12/24	10:41:42	2,422	€ 12.5940
20/12/24	10:41:42	1,411	€ 12.5940
20/12/24	10:41:42	1,038	€ 12.5960
20/12/24	10:42:01	270	€ 12.5900
20/12/24	10:42:01	200	€ 12.5900
20/12/24	10:42:01	313	€ 12.5900
20/12/24	10:42:23	705	€ 12.5940
20/12/24	10:42:41	37	€ 12.5960
20/12/24	10:44:21	1,620	€ 12.5940
20/12/24	10:44:29	545	€ 12.5940
20/12/24	10:45:00	950	€ 12.6000
20/12/24	10:45:17	545	€ 12.6000
20/12/24	10:45:17	901	€ 12.6000
20/12/24	10:45:17	34	€ 12.6000

20/12/24	10:45:20	545	€ 12.6000
20/12/24	10:45:22	1,486	€ 12.6000
20/12/24	10:45:39	870	€ 12.6000
20/12/24	10:45:39	511	€ 12.6000
20/12/24	10:45:47	230	€ 12.6000
20/12/24	10:45:47	184	€ 12.6000
20/12/24	10:47:59	1,806	€ 12.6020
20/12/24	10:47:59	1,806	€ 12.6020
20/12/24	10:47:59	388	€ 12.6020
20/12/24	10:47:59	351	€ 12.6020
20/12/24	10:47:59	500	€ 12.6020
20/12/24	10:48:36	1,349	€ 12.6040
20/12/24	10:48:36	211	€ 12.6060
20/12/24	10:48:52	817	€ 12.6040
20/12/24	10:49:11	1,167	€ 12.6020
20/12/24	10:49:33	1,497	€ 12.6060
20/12/24	10:49:40	1,054	€ 12.6040
20/12/24	10:49:40	500	€ 12.6040
20/12/24	10:49:41	225	€ 12.6040
20/12/24	10:49:46	327	€ 12.6060
20/12/24	10:49:46	164	€ 12.6060
20/12/24	10:49:57	658	€ 12.6060
20/12/24	10:49:57	247	€ 12.6060
20/12/24	10:49:59	126	€ 12.6020
20/12/24	10:49:59	38	€ 12.6020
20/12/24	10:50:01	192	€ 12.6000
20/12/24	10:50:09	439	€ 12.6040
20/12/24	10:50:09	442	€ 12.6040
20/12/24	10:50:11	220	€ 12.6060
20/12/24	10:50:13	222	€ 12.6020
20/12/24	10:50:15	219	€ 12.6040
20/12/24	10:50:28	881	€ 12.6040
20/12/24	10:50:28	551	€ 12.6040
20/12/24	10:50:30	220	€ 12.6000
20/12/24	10:50:44	176	€ 12.6000
20/12/24	10:50:44	290	€ 12.6000
20/12/24	10:50:44	180	€ 12.6000
20/12/24	10:50:44	181	€ 12.6000
20/12/24	10:50:44	168	€ 12.6000
20/12/24	10:50:44	180	€ 12.6000
20/12/24	10:50:44	96	€ 12.6000
20/12/24	10:50:44	271	€ 12.6000
20/12/24	10:50:47	332	€ 12.6020
20/12/24	10:50:53	659	€ 12.6000
20/12/24	10:50:58	272	€ 12.6000
20/12/24	10:50:59	279	€ 12.6000

20/12/24	10:51:14	186	€ 12.6040
20/12/24	10:51:14	181	€ 12.6040
20/12/24	10:51:14	202	€ 12.6040
20/12/24	10:51:14	199	€ 12.6040
20/12/24	10:51:14	113	€ 12.6040
20/12/24	10:51:14	881	€ 12.6040
20/12/24	10:51:16	222	€ 12.6040
20/12/24	10:51:24	880	€ 12.6060
20/12/24	10:51:29	89	€ 12.6040
20/12/24	10:51:29	272	€ 12.6040
20/12/24	10:51:29	79	€ 12.6040
20/12/24	10:51:30	222	€ 12.6040
20/12/24	10:51:40	358	€ 12.6100
20/12/24	10:51:40	632	€ 12.6100
20/12/24	10:51:43	220	€ 12.6060
20/12/24	10:51:43	222	€ 12.6060
20/12/24	10:51:50	439	€ 12.6040
20/12/24	10:51:54	661	€ 12.6040
20/12/24	10:51:56	125	€ 12.6020
20/12/24	10:51:56	95	€ 12.6020
20/12/24	10:51:58	203	€ 12.6020
20/12/24	10:51:59	206	€ 12.6020
20/12/24	10:51:59	32	€ 12.6020
20/12/24	10:52:02	220	€ 12.6060
20/12/24	10:52:13	204	€ 12.6100
20/12/24	10:52:13	272	€ 12.6100
20/12/24	10:52:13	202	€ 12.6100
20/12/24	10:52:13	179	€ 12.6100
20/12/24	10:52:14	293	€ 12.6100
20/12/24	10:52:14	31	€ 12.6100
20/12/24	10:52:14	32	€ 12.6100
20/12/24	10:52:14	219	€ 12.6100
20/12/24	10:52:28	207	€ 12.6120
20/12/24	10:52:28	202	€ 12.6120
20/12/24	10:52:28	272	€ 12.6120
20/12/24	10:52:28	179	€ 12.6120
20/12/24	10:52:28	174	€ 12.6120
20/12/24	10:52:29	760	€ 12.6120
20/12/24	10:52:29	13,419	€ 12.6120
20/12/24	10:52:29	13,419	€ 12.6120
20/12/24	10:52:29	910	€ 12.6120
20/12/24	10:52:29	760	€ 12.6120
20/12/24	10:52:29	174	€ 12.6120
20/12/24	10:52:29	216	€ 12.6120
20/12/24	10:52:29	181	€ 12.6120
20/12/24	10:52:29	294	€ 12.6120

20/12/24	10:52:29	181	€ 12.6120
20/12/24	10:52:29	760	€ 12.6120
20/12/24	10:52:29	219	€ 12.6120
20/12/24	10:52:29	201	€ 12.6120
20/12/24	10:52:29	240	€ 12.6120
20/12/24	10:52:29	31	€ 12.6120
20/12/24	10:52:29	180	€ 12.6120
20/12/24	10:52:29	975	€ 12.6120
20/12/24	10:52:29	975	€ 12.6120
20/12/24	10:52:29	975	€ 12.6120
20/12/24	10:52:29	975	€ 12.6120
20/12/24	10:52:29	975	€ 12.6120
20/12/24	10:52:29	975	€ 12.6120
20/12/24	10:52:29	975	€ 12.6120
20/12/24	10:52:29	975	€ 12.6120
20/12/24	10:52:29	975	€ 12.6120
20/12/24	10:52:29	975	€ 12.6120
20/12/24	10:52:29	1	€ 12.6120
20/12/24	10:52:30	24	€ 12.6120
20/12/24	10:52:30	1,794	€ 12.6120
20/12/24	10:52:30	3	€ 12.6120
20/12/24	10:52:39	2,533	€ 12.6160
20/12/24	10:52:39	220	€ 12.6160
20/12/24	10:52:43	272	€ 12.6120
20/12/24	10:52:43	203	€ 12.6120
20/12/24	10:52:43	203	€ 12.6120
20/12/24	10:52:43	180	€ 12.6120
20/12/24	10:52:43	179	€ 12.6120
20/12/24	10:52:43	682	€ 12.6120
20/12/24	10:52:44	760	€ 12.6120
20/12/24	10:52:44	682	€ 12.6120
20/12/24	10:52:44	910	€ 12.6120
20/12/24	10:52:44	180	€ 12.6120
20/12/24	10:52:44	760	€ 12.6120
20/12/24	10:52:44	179	€ 12.6120
20/12/24	10:52:44	259	€ 12.6120
20/12/24	10:52:44	441	€ 12.6120
20/12/24	10:52:54	1,213	€ 12.6120
20/12/24	10:52:58	219	€ 12.6100
20/12/24	10:52:59	220	€ 12.6100
20/12/24	10:53:04	551	€ 12.6120
20/12/24	10:53:14	416	€ 12.6100
20/12/24	10:53:14	245	€ 12.6100
20/12/24	10:53:14	440	€ 12.6080
20/12/24	10:53:29	26	€ 12.6060
20/12/24	10:53:29	201	€ 12.6060

20/12/24	10:53:29	181	€ 12.6060
20/12/24	10:53:29	213	€ 12.6060
20/12/24	10:53:29	278	€ 12.6060
20/12/24	10:53:29	177	€ 12.6060
20/12/24	10:53:29	183	€ 12.6060
20/12/24	10:53:29	277	€ 12.6060
20/12/24	10:53:29	6	€ 12.6060
20/12/24	10:53:29	222	€ 12.6060
20/12/24	10:53:44	463	€ 12.6060
20/12/24	10:53:44	175	€ 12.6060
20/12/24	10:53:44	462	€ 12.6060
20/12/24	10:53:44	551	€ 12.6060
20/12/24	10:53:59	881	€ 12.6060
20/12/24	10:53:59	5,115	€ 12.6060
20/12/24	10:53:59	974	€ 12.6060
20/12/24	10:53:59	437	€ 12.6060
20/12/24	10:53:59	437	€ 12.6060
20/12/24	10:53:59	437	€ 12.6060
20/12/24	10:53:59	1	€ 12.6060
20/12/24	10:54:00	31	€ 12.6060
20/12/24	10:54:00	181	€ 12.6060
20/12/24	10:54:08	959	€ 12.6120
20/12/24	10:54:08	351	€ 12.6120
20/12/24	10:54:08	384	€ 12.6120
20/12/24	10:54:08	700	€ 12.6120
20/12/24	10:54:08	573	€ 12.6120
20/12/24	10:54:08	826	€ 12.6120
20/12/24	10:54:08	4,000	€ 12.6120
20/12/24	10:54:08	500	€ 12.6120
20/12/24	10:54:08	140	€ 12.6120
20/12/24	10:54:08	15,777	€ 12.6120
20/12/24	10:54:08	500	€ 12.6120
20/12/24	10:54:08	890	€ 12.6120
20/12/24	10:54:08	8,096	€ 12.6120
20/12/24	10:54:08	6,291	€ 12.6120
20/12/24	10:54:10	1,099	€ 12.6120
20/12/24	10:54:10	890	€ 12.6120
20/12/24	10:54:10	12,855	€ 12.6120
20/12/24	10:54:10	933	€ 12.6120
20/12/24	10:54:10	3,587	€ 12.6120
20/12/24	10:54:10	2,462	€ 12.6120
20/12/24	10:54:13	272	€ 12.6120
20/12/24	10:54:13	4,335	€ 12.6120
20/12/24	10:54:13	4,335	€ 12.6120
20/12/24	10:54:13	201	€ 12.6120
20/12/24	10:54:13	204	€ 12.6120

20/12/24	10:54:13	3,968	€ 12.6120
20/12/24	10:54:13	5,047	€ 12.6120
20/12/24	10:54:14	179	€ 12.6120
20/12/24	10:54:14	910	€ 12.6120
20/12/24	10:54:14	178	€ 12.6120
20/12/24	10:54:14	215	€ 12.6120
20/12/24	10:54:14	178	€ 12.6120
20/12/24	10:54:14	270	€ 12.6120
20/12/24	10:54:14	181	€ 12.6120
20/12/24	10:54:14	177	€ 12.6120
20/12/24	10:54:14	481	€ 12.6120
20/12/24	10:54:14	260	€ 12.6120
20/12/24	10:54:14	177	€ 12.6120
20/12/24	10:54:14	4,508	€ 12.6120
20/12/24	10:54:14	4,498	€ 12.6120
20/12/24	10:54:14	252	€ 12.6100
20/12/24	10:54:14	997	€ 12.6100
20/12/24	10:54:14	550	€ 12.6100
20/12/24	10:54:28	550	€ 12.6160
20/12/24	10:54:29	178	€ 12.6160
20/12/24	10:54:29	189	€ 12.6160
20/12/24	10:54:45	196	€ 12.6160
20/12/24	10:54:53	685	€ 12.6200
20/12/24	10:54:53	107	€ 12.6200
20/12/24	10:54:58	495	€ 12.6200
20/12/24	10:55:14	1,451	€ 12.6260
20/12/24	10:55:20	357	€ 12.6260
20/12/24	10:55:20	180	€ 12.6260
20/12/24	10:55:26	358	€ 12.6280
20/12/24	10:55:28	179	€ 12.6280
20/12/24	10:55:29	180	€ 12.6280
20/12/24	10:55:44	117	€ 12.6280
20/12/24	10:55:44	241	€ 12.6280
20/12/24	10:55:44	277	€ 12.6280
20/12/24	10:55:44	180	€ 12.6280
20/12/24	10:55:44	142	€ 12.6280
20/12/24	10:55:44	168	€ 12.6280
20/12/24	10:55:44	218	€ 12.6280
20/12/24	10:55:50	358	€ 12.6280
20/12/24	10:55:54	537	€ 12.6280
20/12/24	10:55:59	186	€ 12.6220
20/12/24	10:55:59	262	€ 12.6220
20/12/24	10:56:12	682	€ 12.6220
20/12/24	10:56:12	33	€ 12.6220
20/12/24	10:56:12	35	€ 12.6220
20/12/24	10:56:13	502	€ 12.6220

20/12/24	10:56:14	180	€ 12.6220
20/12/24	10:56:27	715	€ 12.6200
20/12/24	10:56:28	450	€ 12.6200
20/12/24	10:56:29	178	€ 12.6200
20/12/24	10:56:31	176	€ 12.6200
20/12/24	10:56:59	174	€ 12.6220
20/12/24	10:56:59	181	€ 12.6220
20/12/24	10:56:59	60	€ 12.6220
20/12/24	10:57:14	6	€ 12.6220
20/12/24	10:57:14	240	€ 12.6220
20/12/24	10:57:14	268	€ 12.6220
20/12/24	10:57:14	158	€ 12.6220
20/12/24	10:57:14	179	€ 12.6220
20/12/24	10:57:14	180	€ 12.6220
20/12/24	10:57:14	179	€ 12.6220
20/12/24	10:57:14	208	€ 12.6220
20/12/24	10:57:14	182	€ 12.6220
20/12/24	10:57:14	31	€ 12.6220
20/12/24	10:57:14	435	€ 12.6220
20/12/24	10:57:14	1,372	€ 12.6220
20/12/24	10:57:27	780	€ 12.6220
20/12/24	10:57:28	293	€ 12.6220
20/12/24	10:57:28	180	€ 12.6220
20/12/24	10:57:59	212	€ 12.6220
20/12/24	10:57:59	177	€ 12.6220
20/12/24	10:57:59	178	€ 12.6220
20/12/24	10:57:59	154	€ 12.6220
20/12/24	10:57:59	293	€ 12.6220
20/12/24	10:58:00	576	€ 12.6220
20/12/24	10:58:00	365	€ 12.6220
20/12/24	10:58:12	499	€ 12.6200
20/12/24	10:58:12	948	€ 12.6200
20/12/24	10:58:25	546	€ 12.6160
20/12/24	10:58:25	290	€ 12.6160
20/12/24	10:58:25	399	€ 12.6160
20/12/24	10:58:38	272	€ 12.6220
20/12/24	10:58:38	500	€ 12.6220
20/12/24	10:58:38	115	€ 12.6220
20/12/24	10:58:40	744	€ 12.6200
20/12/24	10:58:40	179	€ 12.6200
20/12/24	10:58:44	38	€ 12.6160
20/12/24	10:58:45	230	€ 12.6160
20/12/24	10:59:13	1,309	€ 12.6200
20/12/24	10:59:13	33	€ 12.6200
20/12/24	10:59:14	277	€ 12.6160
20/12/24	10:59:14	388	€ 12.6160

20/12/24	10:59:14	388	€ 12.6160
20/12/24	10:59:14	290	€ 12.6160
20/12/24	10:59:25	391	€ 12.6160
20/12/24	10:59:25	342	€ 12.6160
20/12/24	10:59:25	342	€ 12.6160
20/12/24	10:59:42	389	€ 12.6160
20/12/24	10:59:43	272	€ 12.6160
20/12/24	10:59:43	431	€ 12.6160
20/12/24	10:59:43	431	€ 12.6160
20/12/24	10:59:44	179	€ 12.6160
20/12/24	10:59:59	69	€ 12.6160
20/12/24	10:59:59	391	€ 12.6160
20/12/24	11:00:00	118	€ 12.6160
20/12/24	11:00:00	4	€ 12.6160
20/12/24	11:00:00	31	€ 12.6160
20/12/24	11:00:00	103	€ 12.6160
20/12/24	11:00:03	640	€ 12.6160
20/12/24	11:00:03	77	€ 12.6160
20/12/24	11:00:03	240	€ 12.6160
20/12/24	11:00:29	332	€ 12.6160
20/12/24	11:00:29	538	€ 12.6160
20/12/24	11:01:20	3,020	€ 12.6300
20/12/24	11:04:02	1,572	€ 12.6300
20/12/24	11:04:39	2,039	€ 12.6260
20/12/24	11:06:30	4,118	€ 12.6300
20/12/24	11:06:38	599	€ 12.6280
20/12/24	11:07:43	1,599	€ 12.6280
20/12/24	11:07:43	594	€ 12.6280
20/12/24	11:07:43	358	€ 12.6280
20/12/24	11:08:22	779	€ 12.6280
20/12/24	11:08:27	178	€ 12.6280
20/12/24	11:08:35	319	€ 12.6260
20/12/24	11:08:56	531	€ 12.6280
20/12/24	11:09:08	331	€ 12.6260
20/12/24	11:09:09	308	€ 12.6260
20/12/24	11:10:19	810	€ 12.6220
20/12/24	11:10:36	1,470	€ 12.6200
20/12/24	11:11:12	576	€ 12.6200
20/12/24	11:11:12	658	€ 12.6200
20/12/24	11:11:12	287	€ 12.6200
20/12/24	11:11:21	316	€ 12.6160
20/12/24	11:11:26	172	€ 12.6160
20/12/24	11:12:05	1,032	€ 12.6120
20/12/24	11:12:34	546	€ 12.6100
20/12/24	11:13:07	890	€ 12.6100
20/12/24	11:13:07	277	€ 12.6100

20/12/24	11:13:08	182	€ 12.6100
20/12/24	11:14:37	402	€ 12.6160
20/12/24	11:14:37	929	€ 12.6160
20/12/24	11:17:18	1,578	€ 12.6220
20/12/24	11:17:42	1,208	€ 12.6260
20/12/24	11:17:42	360	€ 12.6260
20/12/24	11:17:42	220	€ 12.6260
20/12/24	11:17:42	706	€ 12.6260
20/12/24	11:18:05	2,727	€ 12.6220
20/12/24	11:18:05	500	€ 12.6220
20/12/24	11:18:05	858	€ 12.6220
20/12/24	11:18:05	343	€ 12.6220
20/12/24	11:18:11	177	€ 12.6200
20/12/24	11:19:55	274	€ 12.6260
20/12/24	11:19:55	849	€ 12.6260
20/12/24	11:21:31	1,369	€ 12.6280
20/12/24	11:21:31	500	€ 12.6280
20/12/24	11:21:31	1,444	€ 12.6280
20/12/24	11:21:38	510	€ 12.6260
20/12/24	11:21:52	1,749	€ 12.6260
20/12/24	11:21:52	584	€ 12.6260
20/12/24	11:21:54	687	€ 12.6260
20/12/24	11:22:53	1,211	€ 12.6200
20/12/24	11:22:53	821	€ 12.6200
20/12/24	11:23:02	290	€ 12.6200
20/12/24	11:23:24	13	€ 12.6220
20/12/24	11:24:55	191	€ 12.6220
20/12/24	11:24:55	997	€ 12.6220
20/12/24	11:28:03	42	€ 12.6260
20/12/24	11:28:10	890	€ 12.6260
20/12/24	11:28:10	1,214	€ 12.6260
20/12/24	11:28:10	1,214	€ 12.6260
20/12/24	11:28:10	550	€ 12.6260
20/12/24	11:28:10	913	€ 12.6260
20/12/24	11:28:10	197	€ 12.6260
20/12/24	11:31:07	6,390	€ 12.6200
20/12/24	11:31:07	500	€ 12.6200
20/12/24	11:31:07	591	€ 12.6200
20/12/24	11:31:07	1,000	€ 12.6200
20/12/24	11:31:07	955	€ 12.6200
20/12/24	11:31:07	368	€ 12.6200
20/12/24	11:31:07	241	€ 12.6200
20/12/24	11:31:11	290	€ 12.6160
20/12/24	11:31:44	929	€ 12.6120
20/12/24	11:31:44	15,777	€ 12.6100
20/12/24	11:31:44	306	€ 12.6100

20/12/24	11:31:44	2,225	€ 12.6100
20/12/24	11:31:44	7,650	€ 12.6100
20/12/24	11:31:44	5,665	€ 12.6100
20/12/24	11:31:44	237	€ 12.6100
20/12/24	11:31:44	3,674	€ 12.6100
20/12/24	11:31:44	3,911	€ 12.6100
20/12/24	11:31:44	890	€ 12.6100
20/12/24	11:31:44	9,971	€ 12.6100
20/12/24	11:33:27	522	€ 12.6120
20/12/24	11:35:03	1,529	€ 12.6160
20/12/24	11:35:03	347	€ 12.6160
20/12/24	11:35:03	460	€ 12.6160
20/12/24	11:35:03	2	€ 12.6160
20/12/24	11:35:03	500	€ 12.6160
20/12/24	11:35:03	213	€ 12.6160
20/12/24	11:35:03	213	€ 12.6160
20/12/24	11:35:03	1,075	€ 12.6160
20/12/24	11:35:08	2,233	€ 12.6120
20/12/24	11:35:16	934	€ 12.6120
20/12/24	11:35:26	807	€ 12.6120
20/12/24	11:37:54	1,657	€ 12.6120
20/12/24	11:37:54	762	€ 12.6120
20/12/24	11:37:54	103	€ 12.6120
20/12/24	11:37:54	359	€ 12.6120
20/12/24	11:37:54	294	€ 12.6120
20/12/24	11:39:39	576	€ 12.6120
20/12/24	11:41:45	204	€ 12.6160
20/12/24	11:41:51	185	€ 12.6160
20/12/24	11:41:57	184	€ 12.6160
20/12/24	11:42:03	185	€ 12.6160
20/12/24	11:42:09	185	€ 12.6160
20/12/24	11:42:33	739	€ 12.6180
20/12/24	11:42:39	160	€ 12.6200
20/12/24	11:42:39	24	€ 12.6200
20/12/24	11:42:45	185	€ 12.6200
20/12/24	11:42:51	185	€ 12.6200
20/12/24	11:42:57	185	€ 12.6200
20/12/24	11:43:03	184	€ 12.6200
20/12/24	11:43:09	185	€ 12.6200
20/12/24	11:43:15	185	€ 12.6200
20/12/24	11:43:21	184	€ 12.6200
20/12/24	11:43:27	185	€ 12.6200
20/12/24	11:43:33	185	€ 12.6180
20/12/24	11:43:39	185	€ 12.6200
20/12/24	11:43:45	184	€ 12.6200
20/12/24	11:43:51	185	€ 12.6200

20/12/24	11:43:57	24	€ 12.6200
20/12/24	11:43:57	161	€ 12.6200
20/12/24	11:44:03	185	€ 12.6200
20/12/24	11:44:09	72	€ 12.6200
20/12/24	11:44:09	112	€ 12.6200
20/12/24	11:44:09	4,098	€ 12.6160
20/12/24	11:46:28	321	€ 12.6300
20/12/24	11:47:41	4,304	€ 12.6300
20/12/24	11:49:53	1,100	€ 12.6300
20/12/24	11:50:02	180	€ 12.6300
20/12/24	11:51:56	703	€ 12.6300
20/12/24	11:51:56	4,547	€ 12.6300
20/12/24	11:51:56	4,017	€ 12.6300
20/12/24	11:52:58	1,629	€ 12.6280
20/12/24	11:58:51	6,840	€ 12.6300
20/12/24	11:59:17	2,448	€ 12.6300
20/12/24	12:00:00	2,467	€ 12.6240
20/12/24	12:00:04	1,101	€ 12.6280
20/12/24	12:00:11	939	€ 12.6260
20/12/24	12:00:11	225	€ 12.6260
20/12/24	12:00:59	1,403	€ 12.6260
20/12/24	12:01:30	645	€ 12.6200
20/12/24	12:01:30	252	€ 12.6200
20/12/24	12:02:15	1,010	€ 12.6200
20/12/24	12:02:15	253	€ 12.6200
20/12/24	12:02:57	645	€ 12.6160
20/12/24	12:03:09	477	€ 12.6160
20/12/24	12:05:17	1,546	€ 12.6280
20/12/24	12:06:14	450	€ 12.6280
20/12/24	12:06:14	1,030	€ 12.6280
20/12/24	12:06:18	802	€ 12.6260
20/12/24	12:06:18	1,721	€ 12.6260
20/12/24	12:06:18	563	€ 12.6260
20/12/24	12:06:18	243	€ 12.6260
20/12/24	12:07:14	467	€ 12.6300
20/12/24	12:08:56	886	€ 12.6300
20/12/24	12:09:00	1,038	€ 12.6300
20/12/24	12:09:53	825	€ 12.6300
20/12/24	12:09:53	890	€ 12.6300
20/12/24	12:17:08	5,372	€ 12.6300
20/12/24	12:17:52	1,939	€ 12.6280
20/12/24	12:17:57	660	€ 12.6280
20/12/24	12:18:10	180	€ 12.6280
20/12/24	12:19:59	1,722	€ 12.6260
20/12/24	12:19:59	548	€ 12.6260
20/12/24	12:19:59	253	€ 12.6260

20/12/24	12:20:09	500	€ 12.6220
20/12/24	12:20:09	575	€ 12.6220
20/12/24	12:22:22	838	€ 12.6300
20/12/24	12:22:56	1,813	€ 12.6300
20/12/24	12:24:58	1,078	€ 12.6280
20/12/24	12:25:18	2,538	€ 12.6260
20/12/24	12:25:18	616	€ 12.6260
20/12/24	12:25:18	1,053	€ 12.6260
20/12/24	12:25:19	275	€ 12.6260
20/12/24	12:25:21	973	€ 12.6260
20/12/24	12:25:21	247	€ 12.6260
20/12/24	12:25:53	834	€ 12.6260
20/12/24	12:26:22	184	€ 12.6200
20/12/24	12:26:22	461	€ 12.6200
20/12/24	12:26:23	373	€ 12.6200
20/12/24	12:26:47	679	€ 12.6160
20/12/24	12:26:56	247	€ 12.6160
20/12/24	12:27:52	813	€ 12.6120
20/12/24	12:27:52	977	€ 12.6120
20/12/24	12:27:58	185	€ 12.6100
20/12/24	12:29:11	750	€ 12.6100
20/12/24	12:30:22	812	€ 12.6100
20/12/24	12:30:22	1,925	€ 12.6100
20/12/24	12:30:22	586	€ 12.6100
20/12/24	12:30:22	296	€ 12.6100
20/12/24	12:32:01	958	€ 12.6160
20/12/24	12:34:31	2,059	€ 12.6160
20/12/24	12:34:31	1,320	€ 12.6160
20/12/24	12:35:09	2,155	€ 12.6160
20/12/24	12:35:15	898	€ 12.6160
20/12/24	12:35:15	903	€ 12.6160
20/12/24	12:35:22	1,220	€ 12.6160
20/12/24	12:39:06	3,141	€ 12.6200
20/12/24	12:39:48	1,103	€ 12.6220
20/12/24	12:43:53	1,088	€ 12.6260
20/12/24	12:43:53	714	€ 12.6260
20/12/24	12:45:03	2,065	€ 12.6260
20/12/24	12:45:23	500	€ 12.6260
20/12/24	12:45:23	523	€ 12.6260
20/12/24	12:45:23	523	€ 12.6260
20/12/24	12:45:23	650	€ 12.6260
20/12/24	12:45:23	500	€ 12.6260
20/12/24	12:45:25	1,086	€ 12.6260
20/12/24	12:45:25	500	€ 12.6260
20/12/24	12:45:25	500	€ 12.6260
20/12/24	12:46:27	2,559	€ 12.6280

20/12/24	12:46:27	907	€ 12.6280
20/12/24	12:46:28	363	€ 12.6280
20/12/24	12:46:43	397	€ 12.6260
20/12/24	12:46:43	305	€ 12.6260
20/12/24	12:47:07	364	€ 12.6260
20/12/24	12:47:07	312	€ 12.6260
20/12/24	12:47:56	836	€ 12.6260
20/12/24	12:48:56	1,372	€ 12.6260
20/12/24	12:48:57	398	€ 12.6260
20/12/24	12:48:57	54	€ 12.6260
20/12/24	12:48:57	42	€ 12.6260
20/12/24	12:49:04	312	€ 12.6260
20/12/24	12:49:32	676	€ 12.6260
20/12/24	12:49:43	312	€ 12.6260
20/12/24	12:50:11	607	€ 12.6260
20/12/24	12:50:11	175	€ 12.6260
20/12/24	12:50:20	234	€ 12.6260
20/12/24	12:50:59	636	€ 12.6260
20/12/24	12:50:59	505	€ 12.6260
20/12/24	12:52:13	1,286	€ 12.6260
20/12/24	13:02:27	5,498	€ 12.6300
20/12/24	13:04:18	131	€ 12.6300
20/12/24	13:04:18	1,035	€ 12.6300
20/12/24	13:04:39	2,173	€ 12.6280
20/12/24	13:04:39	656	€ 12.6280
20/12/24	13:04:39	108	€ 12.6280
20/12/24	13:05:21	1,289	€ 12.6260
20/12/24	13:05:21	223	€ 12.6260
20/12/24	13:06:46	406	€ 12.6220
20/12/24	13:06:46	1,386	€ 12.6220
20/12/24	13:08:41	240	€ 12.6220
20/12/24	13:12:38	370	€ 12.6260
20/12/24	13:12:38	6,767	€ 12.6260
20/12/24	13:12:38	750	€ 12.6260
20/12/24	13:12:38	850	€ 12.6260
20/12/24	13:12:38	1,754	€ 12.6260
20/12/24	13:12:38	409	€ 12.6260
20/12/24	13:12:38	218	€ 12.6260
20/12/24	13:13:59	2,020	€ 12.6280
20/12/24	13:15:14	436	€ 12.6280
20/12/24	13:15:27	509	€ 12.6260
20/12/24	13:17:02	944	€ 12.6260
20/12/24	13:18:20	112	€ 12.6260
20/12/24	13:20:07	558	€ 12.6280
20/12/24	13:21:10	1,070	€ 12.6300
20/12/24	13:21:50	158	€ 12.6300

20/12/24	13:22:00	766	€ 12.6280
20/12/24	13:26:13	1,294	€ 12.6300
20/12/24	13:26:13	889	€ 12.6300
20/12/24	13:26:13	1,131	€ 12.6300
20/12/24	13:27:18	415	€ 12.6300
20/12/24	13:27:18	1,145	€ 12.6300
20/12/24	13:28:04	1,549	€ 12.6280
20/12/24	13:28:19	163	€ 12.6300
20/12/24	13:28:40	347	€ 12.6300
20/12/24	13:28:40	262	€ 12.6300
20/12/24	13:28:46	174	€ 12.6300
20/12/24	13:29:06	789	€ 12.6280
20/12/24	13:29:06	1,043	€ 12.6280
20/12/24	13:29:06	700	€ 12.6280
20/12/24	13:29:06	880	€ 12.6280
20/12/24	13:29:56	3,168	€ 12.6280
20/12/24	13:29:56	2,070	€ 12.6280
20/12/24	13:29:57	855	€ 12.6260
20/12/24	13:29:57	999	€ 12.6260
20/12/24	13:50:49	8,797	€ 12.6300
20/12/24	13:50:49	327	€ 12.6300
20/12/24	13:54:40	775	€ 12.6180
20/12/24	13:54:40	6,313	€ 12.6180
20/12/24	13:55:31	1,471	€ 12.6200
20/12/24	13:55:40	684	€ 12.6200
20/12/24	13:55:48	819	€ 12.6200
20/12/24	13:55:48	438	€ 12.6200
20/12/24	13:56:17	357	€ 12.6160
20/12/24	13:58:49	865	€ 12.6160
20/12/24	13:58:50	293	€ 12.6160
20/12/24	13:58:54	952	€ 12.6160
20/12/24	13:59:15	928	€ 12.6160
20/12/24	13:59:15	569	€ 12.6160
20/12/24	13:59:15	470	€ 12.6160
20/12/24	13:59:15	925	€ 12.6160
20/12/24	13:59:26	500	€ 12.6160
20/12/24	13:59:28	856	€ 12.6160
20/12/24	13:59:28	1,204	€ 12.6160
20/12/24	13:59:28	629	€ 12.6160
20/12/24	13:59:28	1,315	€ 12.6160
20/12/24	13:59:28	884	€ 12.6160
20/12/24	14:01:53	1,097	€ 12.6160
20/12/24	14:04:08	1,383	€ 12.6280
20/12/24	14:04:11	1,408	€ 12.6280
20/12/24	14:05:24	805	€ 12.6300
20/12/24	14:05:34	191	€ 12.6280

20/12/24	14:05:34	2,350	€ 12.6280
20/12/24	14:05:52	990	€ 12.6300
20/12/24	14:06:18	871	€ 12.6300
20/12/24	14:06:38	2,447	€ 12.6300
20/12/24	14:06:53	2,805	€ 12.6280
20/12/24	14:07:12	978	€ 12.6300
20/12/24	14:07:22	1,185	€ 12.6300
20/12/24	14:08:21	633	€ 12.6260
20/12/24	14:08:49	170	€ 12.6280
20/12/24	14:08:49	1,281	€ 12.6280
20/12/24	14:08:49	500	€ 12.6280
20/12/24	14:08:49	500	€ 12.6280
20/12/24	14:08:49	833	€ 12.6280
20/12/24	14:10:26	1,064	€ 12.6280
20/12/24	14:10:42	1,439	€ 12.6260
20/12/24	14:12:09	200	€ 12.6300
20/12/24	14:12:09	1,153	€ 12.6300
20/12/24	14:12:58	179	€ 12.6280
20/12/24	14:13:00	235	€ 12.6260
20/12/24	14:13:00	260	€ 12.6260
20/12/24	14:13:00	973	€ 12.6260
20/12/24	14:13:00	366	€ 12.6260
20/12/24	14:14:01	5	€ 12.6300
20/12/24	14:14:01	976	€ 12.6300
20/12/24	14:14:02	362	€ 12.6300
20/12/24	14:14:31	1,465	€ 12.6300
20/12/24	14:14:41	14	€ 12.6300
20/12/24	14:14:41	488	€ 12.6280
20/12/24	14:14:51	182	€ 12.6300
20/12/24	14:14:51	283	€ 12.6300
20/12/24	14:14:55	117	€ 12.6300
20/12/24	14:14:55	82	€ 12.6300
20/12/24	14:14:59	198	€ 12.6300
20/12/24	14:15:03	199	€ 12.6300
20/12/24	14:15:07	198	€ 12.6280
20/12/24	14:15:14	298	€ 12.6300
20/12/24	14:15:17	199	€ 12.6300
20/12/24	14:15:21	172	€ 12.6300
20/12/24	14:15:21	26	€ 12.6300
20/12/24	14:15:25	199	€ 12.6300
20/12/24	14:15:29	133	€ 12.6300
20/12/24	14:15:29	65	€ 12.6300
20/12/24	14:15:33	199	€ 12.6300
20/12/24	14:15:37	198	€ 12.6280
20/12/24	14:15:37	1,084	€ 12.6260
20/12/24	14:15:37	2,143	€ 12.6260

20/12/24	14:15:37	131	€ 12.6260
20/12/24	14:15:39	1,045	€ 12.6260
20/12/24	14:15:39	1,853	€ 12.6260
20/12/24	14:16:12	847	€ 12.6260
20/12/24	14:16:15	1,193	€ 12.6260
20/12/24	14:16:39	500	€ 12.6220
20/12/24	14:16:39	10	€ 12.6220
20/12/24	14:17:13	2,601	€ 12.6200
20/12/24	14:17:14	976	€ 12.6200
20/12/24	14:17:14	3,348	€ 12.6200
20/12/24	14:17:22	2,577	€ 12.6200
20/12/24	14:17:22	1,013	€ 12.6200
20/12/24	14:17:22	638	€ 12.6200
20/12/24	14:17:22	428	€ 12.6200
20/12/24	14:18:32	498	€ 12.6200
20/12/24	14:18:57	1,290	€ 12.6200
20/12/24	14:19:09	860	€ 12.6220
20/12/24	14:19:09	556	€ 12.6220
20/12/24	14:19:35	1,858	€ 12.6200
20/12/24	14:19:35	890	€ 12.6200
20/12/24	14:19:35	1,434	€ 12.6200
20/12/24	14:19:42	2,220	€ 12.6200
20/12/24	14:19:42	1,315	€ 12.6200
20/12/24	14:19:42	90	€ 12.6200
20/12/24	14:20:46	663	€ 12.6120
20/12/24	14:21:40	932	€ 12.6120
20/12/24	14:21:40	548	€ 12.6120
20/12/24	14:21:40	544	€ 12.6120
20/12/24	14:22:18	1,359	€ 12.6080
20/12/24	14:22:18	1,946	€ 12.6080
20/12/24	14:25:48	1,863	€ 12.6040
20/12/24	14:26:22	2,848	€ 12.6060
20/12/24	14:29:13	284	€ 12.6080
20/12/24	14:29:16	2,581	€ 12.6060
20/12/24	14:29:16	397	€ 12.6060
20/12/24	14:29:16	600	€ 12.6060
20/12/24	14:29:17	880	€ 12.6060
20/12/24	14:29:17	1,315	€ 12.6060
20/12/24	14:29:17	38	€ 12.6060
20/12/24	14:30:01	1,488	€ 12.6120
20/12/24	14:30:01	1,703	€ 12.6100
20/12/24	14:30:01	541	€ 12.6100
20/12/24	14:30:01	793	€ 12.6100
20/12/24	14:30:01	536	€ 12.6100
20/12/24	14:30:01	768	€ 12.6080
20/12/24	14:30:01	1,307	€ 12.6080

20/12/24	14:30:02	341	€ 12.6020
20/12/24	14:30:03	343	€ 12.6020
20/12/24	14:30:17	1,335	€ 12.6100
20/12/24	14:30:17	230	€ 12.6100
20/12/24	14:30:17	230	€ 12.6100
20/12/24	14:30:21	1,388	€ 12.6120
20/12/24	14:30:21	282	€ 12.6120
20/12/24	14:30:21	850	€ 12.6120
20/12/24	14:30:28	2,035	€ 12.6100
20/12/24	14:30:28	700	€ 12.6100
20/12/24	14:30:28	919	€ 12.6100
20/12/24	14:30:37	1,875	€ 12.6100
20/12/24	14:30:40	1,779	€ 12.6100
20/12/24	14:30:40	653	€ 12.6100
20/12/24	14:31:05	352	€ 12.6100
20/12/24	14:31:05	2,205	€ 12.6100
20/12/24	14:31:05	1,189	€ 12.6100
20/12/24	14:31:31	116	€ 12.6100
20/12/24	14:31:31	238	€ 12.6100
20/12/24	14:31:31	792	€ 12.6100
20/12/24	14:31:31	1,594	€ 12.6100
20/12/24	14:32:04	1,731	€ 12.6120
20/12/24	14:32:11	369	€ 12.6200
20/12/24	14:32:17	890	€ 12.6200
20/12/24	14:32:17	500	€ 12.6200
20/12/24	14:32:17	139	€ 12.6200
20/12/24	14:32:17	410	€ 12.6200
20/12/24	14:32:25	890	€ 12.6200
20/12/24	14:32:25	236	€ 12.6200
20/12/24	14:32:25	791	€ 12.6200
20/12/24	14:32:25	410	€ 12.6200
20/12/24	14:32:25	382	€ 12.6200
20/12/24	14:32:25	30	€ 12.6200
20/12/24	14:32:40	1,968	€ 12.6200
20/12/24	14:32:40	1,189	€ 12.6200
20/12/24	14:33:06	890	€ 12.6200
20/12/24	14:33:06	1,469	€ 12.6200
20/12/24	14:33:06	840	€ 12.6200
20/12/24	14:33:06	510	€ 12.6200
20/12/24	14:33:27	500	€ 12.6200
20/12/24	14:33:27	770	€ 12.6200
20/12/24	14:33:32	2,144	€ 12.6200
20/12/24	14:33:55	93	€ 12.6200
20/12/24	14:33:55	890	€ 12.6200
20/12/24	14:33:55	1,316	€ 12.6200
20/12/24	14:33:55	125	€ 12.6200

20/12/24	14:33:55	1,664	€ 12.6200
20/12/24	14:33:59	562	€ 12.6200
20/12/24	14:34:50	3,128	€ 12.6260
20/12/24	14:34:50	3,336	€ 12.6260
20/12/24	14:34:50	702	€ 12.6260
20/12/24	14:35:36	1,780	€ 12.6260
20/12/24	14:35:36	1,492	€ 12.6260
20/12/24	14:35:36	1,315	€ 12.6260
20/12/24	14:35:36	394	€ 12.6260
20/12/24	14:36:01	2,493	€ 12.6220
20/12/24	14:36:01	532	€ 12.6220
20/12/24	14:36:01	813	€ 12.6220
20/12/24	14:36:01	850	€ 12.6220
20/12/24	14:36:01	79	€ 12.6220
20/12/24	14:36:03	692	€ 12.6200
20/12/24	14:36:57	1,253	€ 12.6220
20/12/24	14:37:03	4,551	€ 12.6200
20/12/24	14:37:03	1,315	€ 12.6200
20/12/24	14:37:03	276	€ 12.6200
20/12/24	14:37:12	2,260	€ 12.6200
20/12/24	14:37:12	552	€ 12.6200
20/12/24	14:37:41	1,938	€ 12.6200
20/12/24	14:37:42	1,355	€ 12.6200
20/12/24	14:37:57	1,677	€ 12.6200
20/12/24	14:38:18	1,335	€ 12.6260
20/12/24	14:38:18	1,861	€ 12.6260
20/12/24	14:38:18	1,312	€ 12.6260
20/12/24	14:38:21	437	€ 12.6220
20/12/24	14:39:43	7	€ 12.6260
20/12/24	14:39:59	1,087	€ 12.6280
20/12/24	14:40:00	453	€ 12.6260
20/12/24	14:40:00	500	€ 12.6260
20/12/24	14:40:00	208	€ 12.6260
20/12/24	14:40:00	2,047	€ 12.6260
20/12/24	14:40:00	447	€ 12.6260
20/12/24	14:40:00	500	€ 12.6260
20/12/24	14:40:00	783	€ 12.6260
20/12/24	14:40:00	416	€ 12.6260
20/12/24	14:40:00	359	€ 12.6260
20/12/24	14:40:00	766	€ 12.6260
20/12/24	14:40:03	2,480	€ 12.6220
20/12/24	14:40:32	990	€ 12.6280
20/12/24	14:40:32	1,463	€ 12.6280
20/12/24	14:40:32	470	€ 12.6280
20/12/24	14:40:32	824	€ 12.6280
20/12/24	14:40:32	369	€ 12.6280

20/12/24	14:40:32	368	€ 12.6280
20/12/24	14:40:32	354	€ 12.6280
20/12/24	14:40:51	890	€ 12.6260
20/12/24	14:40:51	890	€ 12.6260
20/12/24	14:40:51	900	€ 12.6260
20/12/24	14:40:51	300	€ 12.6260
20/12/24	14:41:11	212	€ 12.6260
20/12/24	14:41:14	890	€ 12.6260
20/12/24	14:41:14	394	€ 12.6260
20/12/24	14:41:17	450	€ 12.6220
20/12/24	14:42:05	788	€ 12.6200
20/12/24	14:42:15	709	€ 12.6220
20/12/24	14:42:20	890	€ 12.6200
20/12/24	14:42:20	890	€ 12.6200
20/12/24	14:42:21	1,251	€ 12.6200
20/12/24	14:42:21	1,033	€ 12.6200
20/12/24	14:42:21	844	€ 12.6200
20/12/24	14:42:40	170	€ 12.6200
20/12/24	14:42:40	890	€ 12.6200
20/12/24	14:42:40	1,050	€ 12.6200
20/12/24	14:42:40	204	€ 12.6200
20/12/24	14:42:40	817	€ 12.6200
20/12/24	14:42:40	1,311	€ 12.6200
20/12/24	14:43:09	1,486	€ 12.6200
20/12/24	14:43:16	890	€ 12.6200
20/12/24	14:43:16	560	€ 12.6200
20/12/24	14:43:16	320	€ 12.6200
20/12/24	14:43:17	279	€ 12.6200
20/12/24	14:43:25	899	€ 12.6160
20/12/24	14:43:27	199	€ 12.6120
20/12/24	14:44:09	500	€ 12.6200
20/12/24	14:44:09	508	€ 12.6200
20/12/24	14:44:09	336	€ 12.6200
20/12/24	14:44:09	890	€ 12.6200
20/12/24	14:44:09	73	€ 12.6200
20/12/24	14:44:43	785	€ 12.6200
20/12/24	14:44:43	101	€ 12.6200
20/12/24	14:45:12	890	€ 12.6260
20/12/24	14:45:12	374	€ 12.6260
20/12/24	14:45:12	367	€ 12.6260
20/12/24	14:45:16	463	€ 12.6260
20/12/24	14:45:17	402	€ 12.6260
20/12/24	14:45:17	793	€ 12.6260
20/12/24	14:45:17	413	€ 12.6260
20/12/24	14:45:17	52	€ 12.6260
20/12/24	14:45:38	108	€ 12.6220

20/12/24	14:45:38	1,957	€ 12.6220
20/12/24	14:45:38	781	€ 12.6220
20/12/24	14:45:38	500	€ 12.6220
20/12/24	14:45:38	313	€ 12.6220
20/12/24	14:45:50	293	€ 12.6200
20/12/24	14:45:51	500	€ 12.6200
20/12/24	14:45:51	831	€ 12.6200
20/12/24	14:45:51	802	€ 12.6200
20/12/24	14:45:51	390	€ 12.6200
20/12/24	14:45:51	268	€ 12.6200
20/12/24	14:46:58	1,549	€ 12.6160
20/12/24	14:46:58	419	€ 12.6160
20/12/24	14:46:58	500	€ 12.6160
20/12/24	14:46:58	500	€ 12.6160
20/12/24	14:46:58	199	€ 12.6160
20/12/24	14:46:58	500	€ 12.6160
20/12/24	14:46:58	500	€ 12.6160
20/12/24	14:46:58	428	€ 12.6160
20/12/24	14:47:04	1,266	€ 12.6160
20/12/24	14:47:04	550	€ 12.6160
20/12/24	14:47:04	500	€ 12.6160
20/12/24	14:47:04	370	€ 12.6160
20/12/24	14:47:04	44	€ 12.6160
20/12/24	14:48:09	890	€ 12.6120
20/12/24	14:48:09	843	€ 12.6120
20/12/24	14:48:25	1,170	€ 12.6120
20/12/24	14:48:25	1,127	€ 12.6120
20/12/24	14:48:29	3,584	€ 12.6100
20/12/24	14:49:09	500	€ 12.6100
20/12/24	14:49:09	1,668	€ 12.6100
20/12/24	14:49:09	25	€ 12.6100
20/12/24	14:49:09	480	€ 12.6100
20/12/24	14:49:09	1,237	€ 12.6100
20/12/24	14:50:01	2,092	€ 12.6200
20/12/24	14:50:01	51	€ 12.6200
20/12/24	14:50:01	2,962	€ 12.6200
20/12/24	14:50:01	550	€ 12.6200
20/12/24	14:50:01	687	€ 12.6200
20/12/24	14:50:59	250	€ 12.6200
20/12/24	14:50:59	936	€ 12.6200
20/12/24	14:50:59	817	€ 12.6200
20/12/24	14:51:00	1,253	€ 12.6200
20/12/24	14:51:58	1,803	€ 12.6280
20/12/24	14:52:41	129	€ 12.6260
20/12/24	15:08:00	188	€ 12.6540
20/12/24	15:08:02	196	€ 12.6540

20/12/24	15:08:04	196	€ 12.6540
20/12/24	15:08:05	393	€ 12.6520
20/12/24	15:08:05	1,259	€ 12.6520
20/12/24	15:08:15	2,649	€ 12.6520
20/12/24	15:08:21	898	€ 12.6540
20/12/24	15:08:23	546	€ 12.6540
20/12/24	15:08:23	766	€ 12.6540
20/12/24	15:08:23	415	€ 12.6540
20/12/24	15:08:23	809	€ 12.6540
20/12/24	15:08:23	358	€ 12.6540
20/12/24	15:08:23	92	€ 12.6540
20/12/24	15:09:11	567	€ 12.6640
20/12/24	15:09:11	1,145	€ 12.6640
20/12/24	15:09:20	190	€ 12.6640
20/12/24	15:09:24	1,424	€ 12.6640
20/12/24	15:09:24	321	€ 12.6640
20/12/24	15:09:25	897	€ 12.6640
20/12/24	15:09:25	769	€ 12.6640
20/12/24	15:09:32	1,478	€ 12.6640
20/12/24	15:09:53	2,222	€ 12.6640
20/12/24	15:09:54	2,762	€ 12.6640
20/12/24	15:09:57	1,866	€ 12.6640
20/12/24	15:10:00	1,335	€ 12.6640
20/12/24	15:10:00	1,256	€ 12.6640
20/12/24	15:10:00	1,647	€ 12.6640
20/12/24	15:10:00	627	€ 12.6640
20/12/24	15:10:00	156	€ 12.6640
20/12/24	15:10:00	406	€ 12.6640
20/12/24	15:10:00	840	€ 12.6640
20/12/24	15:10:00	407	€ 12.6640
20/12/24	15:10:00	411	€ 12.6640
20/12/24	15:10:00	54	€ 12.6640
20/12/24	15:10:07	564	€ 12.6600
20/12/24	15:10:07	242	€ 12.6600
20/12/24	15:10:09	221	€ 12.6580
20/12/24	15:10:21	886	€ 12.6580
20/12/24	15:10:21	443	€ 12.6580
20/12/24	15:11:45	1,612	€ 12.6640
20/12/24	15:11:51	519	€ 12.6640
20/12/24	15:11:51	844	€ 12.6640
20/12/24	15:11:51	844	€ 12.6640
20/12/24	15:12:00	1,364	€ 12.6600
20/12/24	15:14:58	1,791	€ 12.6700
20/12/24	15:14:58	4,257	€ 12.6700
20/12/24	15:14:58	500	€ 12.6700
20/12/24	15:14:58	782	€ 12.6700

20/12/24	15:14:58	398	€ 12.6700
20/12/24	15:14:58	1,586	€ 12.6700
20/12/24	15:15:00	1,790	€ 12.6680
20/12/24	15:15:50	103	€ 12.6700
20/12/24	15:15:50	3,499	€ 12.6700
20/12/24	15:15:50	1,647	€ 12.6700
20/12/24	15:15:50	500	€ 12.6700
20/12/24	15:15:50	250	€ 12.6700
20/12/24	15:15:50	369	€ 12.6680
20/12/24	15:17:07	2,425	€ 12.6700
20/12/24	15:21:32	527	€ 12.6800
20/12/24	15:22:01	200	€ 12.6840
20/12/24	15:22:05	428	€ 12.6840
20/12/24	15:22:05	26	€ 12.6840
20/12/24	15:22:21	1	€ 12.6860
20/12/24	15:22:26	510	€ 12.6860
20/12/24	15:22:26	905	€ 12.6860
20/12/24	15:22:26	276	€ 12.6860
20/12/24	15:22:28	161	€ 12.6860
20/12/24	15:22:30	161	€ 12.6860
20/12/24	15:22:30	4,206	€ 12.6840
20/12/24	15:22:30	1,647	€ 12.6840
20/12/24	15:22:30	500	€ 12.6840
20/12/24	15:22:30	844	€ 12.6840
20/12/24	15:22:30	347	€ 12.6840
20/12/24	15:22:30	834	€ 12.6840
20/12/24	15:22:30	384	€ 12.6840
20/12/24	15:22:30	773	€ 12.6840
20/12/24	15:22:30	236	€ 12.6840
20/12/24	15:22:40	1,170	€ 12.6840
20/12/24	15:22:40	1,521	€ 12.6840
20/12/24	15:22:45	3,601	€ 12.6800
20/12/24	15:22:57	1,282	€ 12.6800
20/12/24	15:25:27	390	€ 12.6800
20/12/24	15:26:11	2,687	€ 12.6760
20/12/24	15:26:18	1,390	€ 12.6760
20/12/24	15:27:02	1	€ 12.6760
20/12/24	15:27:16	500	€ 12.6780
20/12/24	15:27:17	970	€ 12.6800
20/12/24	15:27:19	164	€ 12.6780
20/12/24	15:27:26	572	€ 12.6780
20/12/24	15:27:28	163	€ 12.6780
20/12/24	15:27:30	163	€ 12.6800
20/12/24	15:27:32	82	€ 12.6800
20/12/24	15:27:32	82	€ 12.6800
20/12/24	15:27:34	163	€ 12.6780

20/12/24	15:27:36	164	€ 12.6780
20/12/24	15:27:38	163	€ 12.6780
20/12/24	15:27:40	164	€ 12.6780
20/12/24	15:27:42	163	€ 12.6780
20/12/24	15:27:44	163	€ 12.6780
20/12/24	15:27:46	164	€ 12.6780
20/12/24	15:27:48	163	€ 12.6780
20/12/24	15:27:50	164	€ 12.6780
20/12/24	15:27:52	163	€ 12.6780
20/12/24	15:28:13	500	€ 12.6800
20/12/24	15:28:13	500	€ 12.6800
20/12/24	15:28:14	500	€ 12.6800
20/12/24	15:28:14	500	€ 12.6800
20/12/24	15:28:14	1,260	€ 12.6800
20/12/24	15:28:45	500	€ 12.6800
20/12/24	15:28:45	571	€ 12.6780
20/12/24	15:28:47	1	€ 12.6780
20/12/24	15:29:01	807	€ 12.6780
20/12/24	15:29:01	382	€ 12.6780
20/12/24	15:29:02	199	€ 12.6780
20/12/24	15:29:04	163	€ 12.6760
20/12/24	15:29:23	1,301	€ 12.6780
20/12/24	15:29:23	170	€ 12.6780
20/12/24	15:29:24	164	€ 12.6780
20/12/24	15:29:55	108	€ 12.6800
20/12/24	15:29:55	362	€ 12.6800
20/12/24	15:29:55	402	€ 12.6800
20/12/24	15:29:55	362	€ 12.6800
20/12/24	15:29:55	831	€ 12.6800
20/12/24	15:29:56	468	€ 12.6800
20/12/24	15:29:57	163	€ 12.6800
20/12/24	15:29:59	164	€ 12.6800
20/12/24	15:30:01	180	€ 12.6800
20/12/24	15:30:03	197	€ 12.6800
20/12/24	15:30:03	4,260	€ 12.6800
20/12/24	15:30:03	2,143	€ 12.6800
20/12/24	15:30:04	3,482	€ 12.6800
20/12/24	15:30:34	2,143	€ 12.6800
20/12/24	15:30:34	973	€ 12.6800
20/12/24	15:30:34	622	€ 12.6800
20/12/24	15:30:59	890	€ 12.6800
20/12/24	15:31:54	4,108	€ 12.6760
20/12/24	15:32:00	3,131	€ 12.6760
20/12/24	15:32:31	1,039	€ 12.6800
20/12/24	15:32:42	1,791	€ 12.6800
20/12/24	15:32:42	2,004	€ 12.6800

20/12/24	15:33:02	1,726	€ 12.6800
20/12/24	15:33:25	2,489	€ 12.6760
20/12/24	15:33:42	849	€ 12.6800
20/12/24	15:33:43	1,302	€ 12.6800
20/12/24	15:33:48	722	€ 12.6800
20/12/24	15:34:01	350	€ 12.6860
20/12/24	15:34:06	1,000	€ 12.6860
20/12/24	15:34:06	2,083	€ 12.6860
20/12/24	15:34:06	870	€ 12.6860
20/12/24	15:34:06	905	€ 12.6860
20/12/24	15:34:24	943	€ 12.6860
20/12/24	15:34:26	947	€ 12.6840
20/12/24	15:34:26	821	€ 12.6840
20/12/24	15:34:40	1,629	€ 12.6840
20/12/24	15:35:42	3,401	€ 12.6800
20/12/24	15:37:35	200	€ 12.6840
20/12/24	15:37:35	1,134	€ 12.6840
20/12/24	15:37:35	805	€ 12.6840
20/12/24	15:37:35	750	€ 12.6840
20/12/24	15:37:35	549	€ 12.6840
20/12/24	15:39:10	183	€ 12.6880
20/12/24	15:39:12	168	€ 12.6880
20/12/24	15:39:13	2,051	€ 12.6860
20/12/24	15:39:13	1,300	€ 12.6860
20/12/24	15:39:14	347	€ 12.6860
20/12/24	15:39:14	500	€ 12.6860
20/12/24	15:39:14	600	€ 12.6860
20/12/24	15:39:14	826	€ 12.6860
20/12/24	15:39:14	233	€ 12.6860
20/12/24	15:39:14	363	€ 12.6860
20/12/24	15:39:14	573	€ 12.6860
20/12/24	15:40:14	1,665	€ 12.6840
20/12/24	15:40:14	500	€ 12.6840
20/12/24	15:40:14	971	€ 12.6840
20/12/24	15:40:15	1,207	€ 12.6840
20/12/24	15:40:15	561	€ 12.6840
20/12/24	15:40:15	678	€ 12.6840
20/12/24	15:40:20	500	€ 12.6840
20/12/24	15:40:20	1,439	€ 12.6840
20/12/24	15:40:20	1,007	€ 12.6840
20/12/24	15:40:20	417	€ 12.6840
20/12/24	15:40:20	388	€ 12.6840
20/12/24	15:40:20	347	€ 12.6840
20/12/24	15:40:20	788	€ 12.6840
20/12/24	15:41:08	561	€ 12.6860
20/12/24	15:41:09	1,987	€ 12.6860

20/12/24	15:41:09	650	€ 12.6860
20/12/24	15:41:09	802	€ 12.6860
20/12/24	15:41:09	300	€ 12.6860
20/12/24	15:41:14	477	€ 12.6840
20/12/24	15:41:14	829	€ 12.6840
20/12/24	15:41:14	394	€ 12.6840
20/12/24	15:41:15	356	€ 12.6840
20/12/24	15:41:15	534	€ 12.6840
20/12/24	15:41:16	195	€ 12.6840
20/12/24	15:41:16	305	€ 12.6840
20/12/24	15:41:16	828	€ 12.6840
20/12/24	15:41:18	149	€ 12.6840
20/12/24	15:41:18	351	€ 12.6840
20/12/24	15:41:18	800	€ 12.6840
20/12/24	15:41:18	5	€ 12.6840
20/12/24	15:41:51	500	€ 12.6840
20/12/24	15:41:51	355	€ 12.6840
20/12/24	15:41:51	355	€ 12.6840
20/12/24	15:41:51	550	€ 12.6840
20/12/24	15:41:51	1,647	€ 12.6840
20/12/24	15:41:51	298	€ 12.6840
20/12/24	15:43:37	800	€ 12.6900
20/12/24	15:43:40	188	€ 12.6900
20/12/24	15:43:40	1,012	€ 12.6900
20/12/24	15:43:40	1,012	€ 12.6900
20/12/24	15:43:40	650	€ 12.6900
20/12/24	15:43:40	827	€ 12.6900
20/12/24	15:43:40	407	€ 12.6900
20/12/24	15:43:40	347	€ 12.6900
20/12/24	15:43:40	414	€ 12.6900
20/12/24	15:43:40	1	€ 12.6900
20/12/24	15:43:43	171	€ 12.6900
20/12/24	15:44:34	1,867	€ 12.6860
20/12/24	15:45:05	1,715	€ 12.6840
20/12/24	15:45:35	75	€ 12.6840
20/12/24	15:45:37	500	€ 12.6840
20/12/24	15:45:37	1,335	€ 12.6840
20/12/24	15:45:37	100	€ 12.6840
20/12/24	15:45:37	1,408	€ 12.6840
20/12/24	15:45:37	1,540	€ 12.6840
20/12/24	15:46:10	2,289	€ 12.6860
20/12/24	15:46:11	500	€ 12.6860
20/12/24	15:46:11	778	€ 12.6860
20/12/24	15:46:11	1,647	€ 12.6860
20/12/24	15:46:11	97	€ 12.6860
20/12/24	15:46:32	3,617	€ 12.6840

20/12/24	15:46:32	1,647	€ 12.6840
20/12/24	15:46:32	765	€ 12.6840
20/12/24	15:46:32	36	€ 12.6840
20/12/24	15:46:43	635	€ 12.6840
20/12/24	15:46:43	470	€ 12.6840
20/12/24	15:47:11	1,441	€ 12.6840
20/12/24	15:47:11	48	€ 12.6840
20/12/24	15:47:11	398	€ 12.6840
20/12/24	15:47:15	615	€ 12.6840
20/12/24	15:47:26	453	€ 12.6800
20/12/24	15:47:26	285	€ 12.6800
20/12/24	15:47:26	51	€ 12.6800
20/12/24	15:47:36	626	€ 12.6800
20/12/24	15:49:14	2,254	€ 12.6800
20/12/24	15:50:09	3,037	€ 12.6900
20/12/24	15:50:09	1,647	€ 12.6900
20/12/24	15:50:09	387	€ 12.6900
20/12/24	15:50:09	808	€ 12.6900
20/12/24	15:50:09	387	€ 12.6900
20/12/24	15:50:09	151	€ 12.6900
20/12/24	15:51:06	2,427	€ 12.6920
20/12/24	15:51:18	3,706	€ 12.6900
20/12/24	15:51:18	1,647	€ 12.6900
20/12/24	15:51:18	350	€ 12.6900
20/12/24	15:51:18	681	€ 12.6900
20/12/24	15:51:41	1,451	€ 12.6900
20/12/24	15:52:58	359	€ 12.6960
20/12/24	15:53:01	5,071	€ 12.6960
20/12/24	15:53:01	650	€ 12.6960
20/12/24	15:53:01	798	€ 12.6960
20/12/24	15:53:01	52	€ 12.6960
20/12/24	15:53:31	1,370	€ 12.6960
20/12/24	15:53:31	801	€ 12.6960
20/12/24	15:53:31	247	€ 12.6960
20/12/24	15:53:44	826	€ 12.6960
20/12/24	15:53:44	302	€ 12.6960
20/12/24	15:55:55	1,470	€ 12.6960
20/12/24	15:55:55	321	€ 12.6960
20/12/24	15:55:59	1,833	€ 12.6960
20/12/24	15:55:59	371	€ 12.6960
20/12/24	15:55:59	773	€ 12.6960
20/12/24	15:55:59	591	€ 12.6960
20/12/24	15:56:02	2,015	€ 12.6920
20/12/24	15:56:37	1,666	€ 12.6900
20/12/24	15:56:37	150	€ 12.6900
20/12/24	15:56:37	150	€ 12.6900

20/12/24	15:57:27	5,343	€ 12.6900
20/12/24	15:57:35	2,571	€ 12.6900
20/12/24	15:57:36	385	€ 12.6920
20/12/24	15:58:16	2,083	€ 12.6920
20/12/24	15:58:20	957	€ 12.6900
20/12/24	16:00:51	160	€ 12.6880
20/12/24	16:01:01	3,534	€ 12.6860
20/12/24	16:01:01	570	€ 12.6860
20/12/24	16:01:01	392	€ 12.6860
20/12/24	16:01:01	934	€ 12.6860
20/12/24	16:01:01	1,393	€ 12.6860
20/12/24	16:01:21	1,160	€ 12.6860
20/12/24	16:01:21	2,196	€ 12.6860
20/12/24	16:01:21	964	€ 12.6860
20/12/24	16:02:49	2,903	€ 12.6900
20/12/24	16:03:17	2,325	€ 12.6900
20/12/24	16:03:17	1,647	€ 12.6900
20/12/24	16:03:17	842	€ 12.6900
20/12/24	16:03:17	700	€ 12.6900
20/12/24	16:03:17	346	€ 12.6900
20/12/24	16:03:17	220	€ 12.6900
20/12/24	16:03:17	7	€ 12.6900
20/12/24	16:04:39	1	€ 12.6980
20/12/24	16:04:39	1	€ 12.6980
20/12/24	16:04:39	159	€ 12.6980
20/12/24	16:04:41	208	€ 12.6980
20/12/24	16:04:43	208	€ 12.6980
20/12/24	16:04:45	209	€ 12.6980
20/12/24	16:04:47	208	€ 12.6980
20/12/24	16:04:48	1,100	€ 12.6960
20/12/24	16:04:48	1,428	€ 12.6960
20/12/24	16:05:03	3,642	€ 12.6960
20/12/24	16:05:03	359	€ 12.6960
20/12/24	16:05:03	975	€ 12.6960
20/12/24	16:05:15	1,536	€ 12.6960
20/12/24	16:05:15	396	€ 12.6960
20/12/24	16:05:15	396	€ 12.6960
20/12/24	16:05:29	3,401	€ 12.6960
20/12/24	16:05:29	1,086	€ 12.6960
20/12/24	16:06:12	583	€ 12.6960
20/12/24	16:06:13	1,212	€ 12.6960
20/12/24	16:06:16	500	€ 12.6960
20/12/24	16:06:33	2,961	€ 12.6960
20/12/24	16:06:36	500	€ 12.6960
20/12/24	16:06:42	2,146	€ 12.6960
20/12/24	16:06:42	330	€ 12.6960

20/12/24	16:06:42	500	€ 12.6960
20/12/24	16:06:46	500	€ 12.6960
20/12/24	16:06:47	500	€ 12.6960
20/12/24	16:06:47	1,084	€ 12.6960
20/12/24	16:06:47	848	€ 12.6960
20/12/24	16:06:47	1,025	€ 12.6960
20/12/24	16:06:47	185	€ 12.6960
20/12/24	16:06:47	971	€ 12.6960
20/12/24	16:06:47	500	€ 12.6960
20/12/24	16:06:49	431	€ 12.6960
20/12/24	16:06:49	500	€ 12.6940
20/12/24	16:06:49	880	€ 12.6960
20/12/24	16:06:49	451	€ 12.6960
20/12/24	16:07:02	500	€ 12.6960
20/12/24	16:07:04	650	€ 12.6960
20/12/24	16:07:04	500	€ 12.6960
20/12/24	16:07:04	500	€ 12.6960
20/12/24	16:07:04	7	€ 12.6960
20/12/24	16:07:36	500	€ 12.6960
20/12/24	16:07:36	996	€ 12.6960
20/12/24	16:08:06	729	€ 12.6960
20/12/24	16:08:06	694	€ 12.6960
20/12/24	16:08:26	500	€ 12.6960
20/12/24	16:08:32	2,175	€ 12.6960
20/12/24	16:08:32	828	€ 12.6960
20/12/24	16:08:32	356	€ 12.6960
20/12/24	16:08:40	380	€ 12.6960
20/12/24	16:08:40	1,906	€ 12.6960
20/12/24	16:08:40	860	€ 12.6960
20/12/24	16:08:40	887	€ 12.6960
20/12/24	16:08:40	409	€ 12.6960
20/12/24	16:08:40	500	€ 12.6960
20/12/24	16:08:40	352	€ 12.6960
20/12/24	16:09:31	223	€ 12.7000
20/12/24	16:09:33	253	€ 12.6980
20/12/24	16:09:35	252	€ 12.6980
20/12/24	16:09:37	253	€ 12.6980
20/12/24	16:09:39	253	€ 12.6980
20/12/24	16:09:41	253	€ 12.6980
20/12/24	16:09:43	253	€ 12.6980
20/12/24	16:09:45	1	€ 12.6980
20/12/24	16:09:45	251	€ 12.6980
20/12/24	16:09:47	253	€ 12.6980
20/12/24	16:09:49	253	€ 12.6980
20/12/24	16:09:53	505	€ 12.6980
20/12/24	16:09:55	253	€ 12.6980

20/12/24	16:09:57	253	€ 12.6980
20/12/24	16:09:59	253	€ 12.6980
20/12/24	16:10:01	238	€ 12.6980
20/12/24	16:10:03	223	€ 12.6980
20/12/24	16:10:05	223	€ 12.6980
20/12/24	16:10:05	3,159	€ 12.6960
20/12/24	16:10:08	1,691	€ 12.6960
20/12/24	16:10:08	2,660	€ 12.6960
20/12/24	16:10:08	2,660	€ 12.6960
20/12/24	16:10:08	883	€ 12.6960
20/12/24	16:10:08	1,200	€ 12.6960
20/12/24	16:10:08	360	€ 12.6960
20/12/24	16:10:08	1,003	€ 12.6960
20/12/24	16:10:08	274	€ 12.6960
20/12/24	16:12:09	1,832	€ 12.7000
20/12/24	16:12:12	151	€ 12.7000
20/12/24	16:12:12	1,146	€ 12.7000
20/12/24	16:12:12	1,074	€ 12.7000
20/12/24	16:12:13	1,858	€ 12.7000
20/12/24	16:12:13	1,167	€ 12.7000
20/12/24	16:12:13	982	€ 12.7000
20/12/24	16:12:29	1,000	€ 12.7000
20/12/24	16:12:45	128	€ 12.7000
20/12/24	16:12:45	1,483	€ 12.7000
20/12/24	16:12:45	850	€ 12.7000
20/12/24	16:12:45	405	€ 12.7000
20/12/24	16:12:46	375	€ 12.7000
20/12/24	16:12:46	2,295	€ 12.7000
20/12/24	16:12:46	1	€ 12.7000
20/12/24	16:12:47	500	€ 12.7000
20/12/24	16:12:48	920	€ 12.7000
20/12/24	16:13:13	1,960	€ 12.7000
20/12/24	16:13:13	2,060	€ 12.7000
20/12/24	16:13:13	1,000	€ 12.7000
20/12/24	16:13:13	365	€ 12.7000
20/12/24	16:13:13	225	€ 12.7000
20/12/24	16:14:12	1,000	€ 12.7000
20/12/24	16:14:53	2,123	€ 12.7000
20/12/24	16:14:53	2,060	€ 12.7000
20/12/24	16:14:53	500	€ 12.7000
20/12/24	16:14:53	822	€ 12.7000
20/12/24	16:14:53	543	€ 12.7000
20/12/24	16:15:19	5,032	€ 12.6960
20/12/24	16:16:10	26	€ 12.7020
20/12/24	16:16:20	4,448	€ 12.7020
20/12/24	16:17:16	3,054	€ 12.7120

20/12/24	16:18:05	261	€ 12.7100
20/12/24	16:18:05	3,263	€ 12.7080
20/12/24	16:18:23	928	€ 12.7180
20/12/24	16:18:23	858	€ 12.7180
20/12/24	16:18:23	252	€ 12.7180
20/12/24	16:18:25	659	€ 12.7160
20/12/24	16:18:39	808	€ 12.7180
20/12/24	16:18:39	940	€ 12.7180
20/12/24	16:18:39	841	€ 12.7180
20/12/24	16:18:39	1,073	€ 12.7180
20/12/24	16:18:58	375	€ 12.7240
20/12/24	16:18:58	741	€ 12.7240
20/12/24	16:19:01	547	€ 12.7220
20/12/24	16:19:03	802	€ 12.7220
20/12/24	16:19:03	1,153	€ 12.7220
20/12/24	16:19:03	1,153	€ 12.7220
20/12/24	16:19:03	1,091	€ 12.7220
20/12/24	16:19:03	925	€ 12.7220
20/12/24	16:19:05	665	€ 12.7220
20/12/24	16:19:05	524	€ 12.7220
20/12/24	16:19:05	275	€ 12.7220
20/12/24	16:19:05	500	€ 12.7220
20/12/24	16:19:05	1,225	€ 12.7220
20/12/24	16:20:08	1,191	€ 12.7280
20/12/24	16:20:08	2,662	€ 12.7280
20/12/24	16:20:08	859	€ 12.7280
20/12/24	16:20:08	1,690	€ 12.7280
20/12/24	16:20:16	517	€ 12.7240
20/12/24	16:20:48	823	€ 12.7240
20/12/24	16:20:48	1,390	€ 12.7240
20/12/24	16:20:48	1,105	€ 12.7240
20/12/24	16:20:48	815	€ 12.7240
20/12/24	16:20:59	2,370	€ 12.7240
20/12/24	16:21:35	500	€ 12.7280
20/12/24	16:21:35	323	€ 12.7280
20/12/24	16:21:35	2,399	€ 12.7280
20/12/24	16:21:35	1,141	€ 12.7280
20/12/24	16:21:35	586	€ 12.7280
20/12/24	16:21:35	370	€ 12.7280
20/12/24	16:21:35	2,159	€ 12.7280
20/12/24	16:21:48	676	€ 12.7280
20/12/24	16:21:48	500	€ 12.7280
20/12/24	16:21:48	2,143	€ 12.7280
20/12/24	16:21:48	500	€ 12.7280
20/12/24	16:22:02	1,184	€ 12.7280
20/12/24	16:22:40	500	€ 12.7320

20/12/24	16:22:40	1,000	€ 12.7320
20/12/24	16:22:40	1	€ 12.7320
20/12/24	16:22:40	893	€ 12.7320
20/12/24	16:22:40	420	€ 12.7320
20/12/24	16:22:40	393	€ 12.7320
20/12/24	16:22:40	2,060	€ 12.7320
20/12/24	16:22:40	399	€ 12.7320
20/12/24	16:22:40	440	€ 12.7320
20/12/24	16:22:40	500	€ 12.7320
20/12/24	16:22:40	890	€ 12.7320
20/12/24	16:22:40	890	€ 12.7320
20/12/24	16:22:40	2,186	€ 12.7320
20/12/24	16:22:42	5,488	€ 12.7320

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Website: www.eni.com