Eni

Transaction in Own Shares • Dec 18, 2024

Eni: report on the purchase of treasury shares during the period from 9 to 13 December 2024

San Donato Milanese (Milan), 18 December 2024 – During the period from 9 to 13 December 2024, Eni acquired on the Euronext Milan no. 9,315,600 shares (equal to 0.28% of the share capital), at a weighted average price per share equal to 13.4160 euro, for a total consideration of 124,978,006.18 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
09/12/2024	1,845,985	€ 13.5429	€ 24,999,988.41
10/12/2024	1,864,515	€ 13.4083	€ 24,999,995.12
11/12/2024	1,868,500	€ 13.3797	€ 25,000,031.11
12/12/2024	1,863,000	€ 13.4187	€ 24,999,002.70
13/12/2024	1,873,600	€ 13.3321	€ 24,978,988.84
Total	9,315,600	€ 13.4160	€ 124,978,006.18

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 95,991,285 shares (equal to 2.92% of the share capital) for a total consideration of 1,347,564,693.19 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni's directors (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024) , Eni holds n. 187,601,612 shares equal to 5.71% of the share capital.

Details of the daily transactions made during the period from 9 to 13 December 2024 are reported below.

Transaction details
Trade date	Execution time		Transaction
(dd/mm/yy)	(UK time)	Transaction quantity	price (euro)
09/12/2024	08:00:11	564	€ 13.4580
09/12/2024	08:00:29	390	€ 13.4740
09/12/2024	08:00:30	1,963	€ 13.4720
09/12/2024	08:01:10	355	€ 13.4820
09/12/2024	08:01:10	498	€ 13.4820
09/12/2024	08:01:10	498	€ 13.4820
09/12/2024	08:01:12	928	€ 13.4840
09/12/2024	08:01:24	560	€ 13.5000
09/12/2024	08:01:27	563	€ 13.5000
09/12/2024	08:01:27	354	€ 13.5000
09/12/2024	08:01:27	37	€ 13.5000
09/12/2024	08:01:38	223	€ 13.4940
09/12/2024	08:01:38	930	€ 13.4940
09/12/2024	08:01:39	2,071	€ 13.4940
09/12/2024	08:02:00	2,344	€ 13.4940
09/12/2024	08:02:00	372	€ 13.4920
09/12/2024	08:02:00	312	€ 13.4920
09/12/2024	08:02:00	1,055	€ 13.4920
09/12/2024	08:02:00	565	€ 13.4940
09/12/2024	08:02:01	798	€ 13.4940
09/12/2024	08:02:15	478	€ 13.4940
09/12/2024	08:02:15	1,434	€ 13.4940
09/12/2024	08:02:15	385	€ 13.4940
09/12/2024	08:02:15	1,798	€ 13.4940
09/12/2024	08:02:15	6	€ 13.4940
09/12/2024	08:02:21	688	€ 13.4900
09/12/2024	08:02:29	3,117	€ 13.4980
09/12/2024	08:02:29	422	€ 13.4980
09/12/2024	08:02:29	1,798	€ 13.4980
09/12/2024	08:02:29	390	€ 13.4980
09/12/2024	08:02:29	364	€ 13.4980
09/12/2024	08:02:29	312	€ 13.4980
09/12/2024	08:02:29	389	€ 13.4980
09/12/2024	08:02:29	210	€ 13.4980
09/12/2024	08:02:29	49	€ 13.4980
09/12/2024	08:02:42	951	€ 13.5040

09/12/2024	08:02:42	210	€ 13.5040
09/12/2024	08:02:42	424	€ 13.5040
09/12/2024	08:02:58	798	€ 13.5080
09/12/2024	08:03:02	768	€ 13.5080
09/12/2024	08:03:04	669	€ 13.5080
09/12/2024	08:03:05	623	€ 13.5080
09/12/2024	08:03:08	1,491	€ 13.5060
09/12/2024	08:03:08	361	€ 13.5060
09/12/2024	08:03:08	312	€ 13.5060
09/12/2024	08:03:08	436	€ 13.5060
09/12/2024	08:03:18	447	€ 13.5040
09/12/2024	08:03:35	5,612	€ 13.5140
09/12/2024	08:03:35	392	€ 13.5120
09/12/2024	08:03:35	1,441	€ 13.5120
09/12/2024	08:03:38	289	€ 13.5100
09/12/2024	08:03:46	1,118	€ 13.5100
09/12/2024	08:03:51	1,264	€ 13.5200
09/12/2024	08:04:00	1,651	€ 13.5200
09/12/2024	08:04:01	1,419	€ 13.5200
09/12/2024	08:04:04	1,561	€ 13.5200
09/12/2024	08:04:04	530	€ 13.5200
09/12/2024	08:04:04	687	€ 13.5200
09/12/2024	08:04:11	1,318	€ 13.5200
09/12/2024	08:04:12	189	€ 13.5200
09/12/2024	08:04:14	376	€ 13.5200
09/12/2024	08:04:15	189	€ 13.5220
09/12/2024	08:04:19	753	€ 13.5200
09/12/2024	08:04:33	1,142	€ 13.5160
09/12/2024	08:04:36	305	€ 13.5160
09/12/2024	08:04:57	100	€ 13.5140
09/12/2024	08:04:58	365	€ 13.5140
09/12/2024	08:05:07	290	€ 13.5200
09/12/2024	08:05:14	1,641	€ 13.5200
09/12/2024	08:05:14	1,177	€ 13.5200
09/12/2024	08:05:14	312	€ 13.5200
09/12/2024	08:05:14	639	€ 13.5200
09/12/2024	08:05:22	2,503	€ 13.5260
09/12/2024	08:05:36	2,857	€ 13.5320
09/12/2024	08:05:37	1,032	€ 13.5300
09/12/2024	08:05:42	1,363	€ 13.5360
09/12/2024	08:06:00	1,192	€ 13.5380
09/12/2024	08:06:00	639	€ 13.5380
09/12/2024	08:06:05	1,341	€ 13.5380
09/12/2024	08:06:06	259	€ 13.5320
09/12/2024	08:06:08	286	€ 13.5300
09/12/2024	08:06:15	572	€ 13.5260

09/12/2024	08:06:15	429	€ 13.5260
09/12/2024	08:06:20	572	€ 13.5220
09/12/2024	08:06:22	429	€ 13.5200
09/12/2024	08:06:26	286	€ 13.5200
09/12/2024	08:06:57	643	€ 13.5300
09/12/2024	08:07:15	3,407	€ 13.5300
09/12/2024	08:07:15	1,096	€ 13.5300
09/12/2024	08:07:15	430	€ 13.5300
09/12/2024	08:07:15	146	€ 13.5300
09/12/2024	08:07:23	1,325	€ 13.5300
09/12/2024	08:07:23	71	€ 13.5300
09/12/2024	08:08:07	867	€ 13.5480
09/12/2024	08:08:10	1,620	€ 13.5480
09/12/2024	08:08:10	390	€ 13.5460
09/12/2024	08:08:10	312	€ 13.5460
09/12/2024	08:08:10	1,191	€ 13.5460
09/12/2024	08:08:16	2,522	€ 13.5480
09/12/2024	08:08:17	880	€ 13.5480
09/12/2024	08:08:17	440	€ 13.5480
09/12/2024	08:08:17	145	€ 13.5480
09/12/2024	08:08:35	961	€ 13.5520
09/12/2024	08:08:35	231	€ 13.5520
09/12/2024	08:08:42	1,128	€ 13.5520
09/12/2024	08:08:42	500	€ 13.5520
09/12/2024	08:08:42	390	€ 13.5520
09/12/2024	08:08:42	103	€ 13.5520
09/12/2024	08:08:59	1,791	€ 13.5480
09/12/2024	08:09:25	2,015	€ 13.5480
09/12/2024	08:09:25	782	€ 13.5480
09/12/2024	08:09:25	205	€ 13.5480
09/12/2024	08:09:26	390	€ 13.5440
09/12/2024	08:09:26	1,347	€ 13.5440
09/12/2024	08:09:26	312	€ 13.5440
09/12/2024	08:09:26	239	€ 13.5440
09/12/2024	08:09:34	1,001	€ 13.5400
09/12/2024	08:10:02	372	€ 13.5400
09/12/2024	08:10:03	2,418	€ 13.5400
09/12/2024	08:10:18	1,111	€ 13.5460
09/12/2024	08:10:29	1,000	€ 13.5460
09/12/2024	08:10:34	2,284	€ 13.5460
09/12/2024	08:10:34	390	€ 13.5460
09/12/2024	08:10:34	1,158	€ 13.5460
09/12/2024	08:10:57	2,164	€ 13.5460
09/12/2024	08:10:57	124	€ 13.5460
09/12/2024	08:11:10	2,594	€ 13.5480
09/12/2024	08:11:11	1,068	€ 13.5480

09/12/2024	08:11:15	200	€ 13.5460
09/12/2024	08:11:15	410	€ 13.5460
09/12/2024	08:11:33	435	€ 13.5480
09/12/2024	08:11:33	2,006	€ 13.5480
09/12/2024	08:12:02	245	€ 13.5540
09/12/2024	08:12:05	500	€ 13.5540
09/12/2024	08:12:05	915	€ 13.5640
09/12/2024	08:12:06	2,323	€ 13.5620
09/12/2024	08:12:26	873	€ 13.5720
09/12/2024	08:12:51	1,244	€ 13.5840
09/12/2024	08:12:51	1,467	€ 13.5840
09/12/2024	08:13:09	1,300	€ 13.5840
09/12/2024	08:13:09	226	€ 13.5840
09/12/2024	08:13:09	500	€ 13.5840
09/12/2024	08:13:09	500	€ 13.5840
09/12/2024	08:13:09	247	€ 13.5840
09/12/2024	08:13:24	4,819	€ 13.5800
09/12/2024	08:13:24	386	€ 13.5780
09/12/2024	08:13:24	379	€ 13.5780
09/12/2024	08:13:24	500	€ 13.5800
09/12/2024	08:13:24	511	€ 13.5800
09/12/2024	08:13:32	1,173	€ 13.5740
09/12/2024	08:13:32	91	€ 13.5720
09/12/2024	08:13:35	262	€ 13.5720
09/12/2024	08:13:35	372	€ 13.5720
09/12/2024	08:13:35	72	€ 13.5720
09/12/2024	08:13:42	624	€ 13.5720
09/12/2024	08:13:42	610	€ 13.5720
09/12/2024	08:14:17	1,803	€ 13.5720
09/12/2024	08:14:20	1,922	€ 13.5720
09/12/2024	08:14:27	311	€ 13.5740
09/12/2024	08:14:33	3	€ 13.5740
09/12/2024	08:14:41	413	€ 13.5740
09/12/2024	08:15:06	2,010	€ 13.5740
09/12/2024	08:15:28	1,423	€ 13.5740
09/12/2024	08:15:28	199	€ 13.5740
09/12/2024	08:15:52	400	€ 13.5720
09/12/2024	08:15:59	300	€ 13.5720
09/12/2024	08:16:03	1,560	€ 13.5720
09/12/2024	08:16:03	372	€ 13.5720
09/12/2024	08:16:03	319	€ 13.5720
09/12/2024	08:16:10	1,714	€ 13.5720
09/12/2024	08:16:10	909	€ 13.5720
09/12/2024	08:16:10	1,241	€ 13.5720
09/12/2024	08:16:10	3,403	€ 13.5720
09/12/2024	08:16:32	2,098	€ 13.5720

09/12/2024	08:16:32	1,021	€ 13.5700
09/12/2024	08:17:01	1,233	€ 13.5720
09/12/2024	08:17:17	2,010	€ 13.5680
09/12/2024	08:17:17	462	€ 13.5680
09/12/2024	08:17:46	3,396	€ 13.5600
09/12/2024	08:18:55	146	€ 13.5540
09/12/2024	08:18:55	1,000	€ 13.5540
09/12/2024	08:19:09	2,742	€ 13.5560
09/12/2024	08:19:15	1,031	€ 13.5580
09/12/2024	08:19:15	1,131	€ 13.5580
09/12/2024	08:19:15	441	€ 13.5580
09/12/2024	08:19:15	390	€ 13.5580
09/12/2024	08:19:15	416	€ 13.5580
09/12/2024	08:19:15	398	€ 13.5580
09/12/2024	08:19:15	243	€ 13.5580
09/12/2024	08:20:27	2,660	€ 13.5620
09/12/2024	08:20:27	3,169	€ 13.5620
09/12/2024	08:20:35	3,380	€ 13.5640
09/12/2024	08:20:35	670	€ 13.5640
09/12/2024	08:20:42	789	€ 13.5620
09/12/2024	08:20:59	660	€ 13.5620
09/12/2024	08:20:59	798	€ 13.5600
09/12/2024	08:21:00	512	€ 13.5580
09/12/2024	08:21:42	2,736	€ 13.5620
09/12/2024	08:22:04	587	€ 13.5620
09/12/2024	08:22:25	3,868	€ 13.5680
09/12/2024	08:22:25	887	€ 13.5680
09/12/2024	08:22:29	788	€ 13.5680
09/12/2024	08:23:42	100	€ 13.5720
09/12/2024	08:23:43	600	€ 13.5720
09/12/2024	08:23:44	400	€ 13.5720
09/12/2024	08:23:50	1,070	€ 13.5720
09/12/2024	08:24:28	2,443	€ 13.5680
09/12/2024	08:24:28	585	€ 13.5680
09/12/2024	08:24:28	290	€ 13.5680
09/12/2024	08:24:28	625	€ 13.5680
09/12/2024	08:24:28	499	€ 13.5680
09/12/2024	08:24:28	146	€ 13.5680
09/12/2024	08:24:42	4,216	€ 13.5600
09/12/2024	08:25:32	162	€ 13.5600
09/12/2024	08:25:39	2,875	€ 13.5580
09/12/2024	08:25:48	2,714	€ 13.5580
09/12/2024	08:25:48	1,693	€ 13.5580
09/12/2024	08:25:48	236	€ 13.5580
09/12/2024	08:25:48	389	€ 13.5580
09/12/2024	08:25:48	353	€ 13.5580

09/12/2024	08:26:18	1,259	€ 13.5560
09/12/2024	08:27:02	2,082	€ 13.5580
09/12/2024	08:27:02	1,479	€ 13.5580
09/12/2024	08:27:05	927	€ 13.5560
09/12/2024	08:27:05	349	€ 13.5560
09/12/2024	08:27:13	1,069	€ 13.5540
09/12/2024	08:27:30	1,000	€ 13.5520
09/12/2024	08:28:28	147	€ 13.5500
09/12/2024	08:28:49	2,269	€ 13.5480
09/12/2024	08:28:49	1,693	€ 13.5480
09/12/2024	08:28:49	390	€ 13.5480
09/12/2024	08:28:49	405	€ 13.5480
09/12/2024	08:28:49	401	€ 13.5480
09/12/2024	08:28:49	32	€ 13.5480
09/12/2024	08:29:08	2,975	€ 13.5460
09/12/2024	08:29:08	1,693	€ 13.5460
09/12/2024	08:29:08	190	€ 13.5460
09/12/2024	08:29:22	312	€ 13.5460
09/12/2024	08:29:38	1,760	€ 13.5420
09/12/2024	08:29:43	1,224	€ 13.5400
09/12/2024	08:30:33	1,845	€ 13.5460
09/12/2024	08:30:39	100	€ 13.5460
09/12/2024	08:30:39	2,299	€ 13.5460
09/12/2024	08:30:39	372	€ 13.5460
09/12/2024	08:30:44	429	€ 13.5460
09/12/2024	08:31:52	222	€ 13.5460
09/12/2024	08:33:32	140	€ 13.5480
09/12/2024	08:33:35	4,630	€ 13.5480
09/12/2024	08:33:46	1,997	€ 13.5460
09/12/2024	08:33:46	1,693	€ 13.5440
09/12/2024	08:33:46	432	€ 13.5440
09/12/2024	08:34:08	1,841	€ 13.5460
09/12/2024	08:34:08	434	€ 13.5460
09/12/2024	08:34:08	549	€ 13.5460
09/12/2024	08:34:14	133	€ 13.5460
09/12/2024	08:34:14	559	€ 13.5460
09/12/2024	08:34:14	1,026	€ 13.5460
09/12/2024	08:35:18	1,859	€ 13.5620
09/12/2024	08:35:30	1,475	€ 13.5620
09/12/2024	08:35:30	1,036	€ 13.5620
09/12/2024	08:35:34	2,562	€ 13.5620
09/12/2024	08:35:34	1,693	€ 13.5620
09/12/2024	08:35:34	1,033	€ 13.5620
09/12/2024	08:35:38	1,000	€ 13.5620
09/12/2024	08:35:42	967	€ 13.5620
09/12/2024	08:36:08	1,270	€ 13.5620

09/12/2024	08:36:08	1,049	€ 13.5620
09/12/2024	08:36:27	50	€ 13.5620
09/12/2024	08:36:36	1,348	€ 13.5640
09/12/2024	08:36:36	342	€ 13.5640
09/12/2024	08:36:36	500	€ 13.5640
09/12/2024	08:36:36	245	€ 13.5640
09/12/2024	08:37:08	1,291	€ 13.5640
09/12/2024	08:37:08	1,194	€ 13.5640
09/12/2024	08:37:20	911	€ 13.5640
09/12/2024	08:37:20	165	€ 13.5620
09/12/2024	08:38:10	100	€ 13.5620
09/12/2024	08:38:26	500	€ 13.5620
09/12/2024	08:38:41	250	€ 13.5620
09/12/2024	08:38:49	478	€ 13.5640
09/12/2024	08:39:00	844	€ 13.5640
09/12/2024	08:39:00	962	€ 13.5640
09/12/2024	08:39:00	381	€ 13.5640
09/12/2024	08:39:00	1,693	€ 13.5640
09/12/2024	08:39:00	221	€ 13.5640
09/12/2024	08:39:11	150	€ 13.5620
09/12/2024	08:39:17	200	€ 13.5620
09/12/2024	08:39:17	1,091	€ 13.5620
09/12/2024	08:39:17	1,091	€ 13.5620
09/12/2024	08:39:17	390	€ 13.5620
09/12/2024	08:39:17	372	€ 13.5620
09/12/2024	08:39:17	426	€ 13.5620
09/12/2024	08:39:17	459	€ 13.5620
09/12/2024	08:40:10	513	€ 13.5620
09/12/2024	08:40:25	1,263	€ 13.5640
09/12/2024	08:40:25	844	€ 13.5640
09/12/2024	08:40:25	14	€ 13.5640
09/12/2024	08:40:25	1,821	€ 13.5640
09/12/2024	08:40:39	1,193	€ 13.5620
09/12/2024	08:40:39	539	€ 13.5600
09/12/2024	08:40:39	820	€ 13.5600
09/12/2024	08:44:18	721	€ 13.5580
09/12/2024	08:44:18	2,736	€ 13.5580
09/12/2024	08:44:18	416	€ 13.5580
09/12/2024	08:44:18	424	€ 13.5580
09/12/2024	08:44:18	424	€ 13.5580
09/12/2024	08:44:18	3,224	€ 13.5580
09/12/2024	08:44:32	689	€ 13.5560
09/12/2024	08:44:37	3,461	€ 13.5540
09/12/2024	08:45:34	300	€ 13.5620
09/12/2024	08:45:58	500	€ 13.5720
09/12/2024	08:46:04	86	€ 13.5720

09/12/2024	08:46:08	1,302	€ 13.5740
09/12/2024	08:46:09	1,163	€ 13.5740
09/12/2024	08:46:10	1,257	€ 13.5740
09/12/2024	08:46:21	6	€ 13.5840
09/12/2024	08:46:21	1	€ 13.5840
09/12/2024	08:46:21	2,532	€ 13.5840
09/12/2024	08:46:21	3,500	€ 13.5840
09/12/2024	08:46:21	728	€ 13.5840
09/12/2024	08:46:41	1,000	€ 13.5840
09/12/2024	08:47:02	2,680	€ 13.5880
09/12/2024	08:47:03	1,968	€ 13.5880
09/12/2024	08:47:03	1,341	€ 13.5880
09/12/2024	08:47:26	1,308	€ 13.5840
09/12/2024	08:47:34	654	€ 13.5840
09/12/2024	08:47:37	67	€ 13.5840
09/12/2024	08:47:57	351	€ 13.5880
09/12/2024	08:48:33	2,655	€ 13.5840
09/12/2024	08:48:33	1,046	€ 13.5840
09/12/2024	08:49:12	1,504	€ 13.5800
09/12/2024	08:49:12	850	€ 13.5800
09/12/2024	08:50:22	834	€ 13.5780
09/12/2024	08:50:22	1,038	€ 13.5780
09/12/2024	08:50:30	1,748	€ 13.5780
09/12/2024	08:51:42	2,656	€ 13.5740
09/12/2024	08:51:42	4	€ 13.5740
09/12/2024	08:51:51	2,338	€ 13.5720
09/12/2024	08:53:43	105	€ 13.5780
09/12/2024	08:53:54	1,301	€ 13.5780
09/12/2024	08:53:54	219	€ 13.5780
09/12/2024	08:53:54	219	€ 13.5780
09/12/2024	08:53:54	500	€ 13.5780
09/12/2024	08:53:55	476	€ 13.5780
09/12/2024	08:56:04	426	€ 13.5740
09/12/2024	08:56:15	1,000	€ 13.5740
09/12/2024	08:56:28	386	€ 13.5740
09/12/2024	08:56:28	365	€ 13.5740
09/12/2024	08:56:28	406	€ 13.5740
09/12/2024	08:56:28	514	€ 13.5740
09/12/2024	08:56:28	132	€ 13.5740
09/12/2024	08:56:31	104	€ 13.5720
09/12/2024	08:58:04	158	€ 13.5740
09/12/2024	08:58:36	1,359	€ 13.5720
09/12/2024	08:58:39	1,069	€ 13.5720
09/12/2024	08:58:39	390	€ 13.5720
09/12/2024	08:58:39	418	€ 13.5720
09/12/2024	08:58:39	42	€ 13.5720

09/12/2024	08:58:43	500	€ 13.5680
09/12/2024	08:58:43	1,349	€ 13.5680
09/12/2024	08:58:43	375	€ 13.5680
09/12/2024	08:58:44	1,485	€ 13.5680
09/12/2024	08:58:44	500	€ 13.5680
09/12/2024	08:58:44	500	€ 13.5680
09/12/2024	08:58:45	256	€ 13.5680
09/12/2024	08:58:45	818	€ 13.5680
09/12/2024	08:58:45	500	€ 13.5680
09/12/2024	08:58:45	802	€ 13.5680
09/12/2024	08:59:00	1,182	€ 13.5680
09/12/2024	08:59:57	2,500	€ 13.5680
09/12/2024	08:59:57	167	€ 13.5680
09/12/2024	08:59:58	303	€ 13.5680
09/12/2024	08:59:58	390	€ 13.5680
09/12/2024	08:59:58	1,209	€ 13.5680
09/12/2024	09:00:11	425	€ 13.5660
09/12/2024	09:00:14	344	€ 13.5620
09/12/2024	09:00:14	3,055	€ 13.5620
09/12/2024	09:00:14	907	€ 13.5620
09/12/2024	09:00:14	1,320	€ 13.5620
09/12/2024	09:00:20	310	€ 13.5620
09/12/2024	09:00:20	330	€ 13.5620
09/12/2024	09:00:20	949	€ 13.5620
09/12/2024	09:00:28	487	€ 13.5620
09/12/2024	09:00:28	500	€ 13.5620
09/12/2024	09:00:29	310	€ 13.5620
09/12/2024	09:00:31	100	€ 13.5620
09/12/2024	09:00:36	370	€ 13.5620
09/12/2024	09:00:37	130	€ 13.5620
09/12/2024	09:00:37	372	€ 13.5620
09/12/2024	09:00:37	245	€ 13.5620
09/12/2024	09:00:37	500	€ 13.5620
09/12/2024	09:00:37	320	€ 13.5620
09/12/2024	09:00:53	487	€ 13.5620
09/12/2024	09:01:01	1,025	€ 13.5620
09/12/2024	09:02:02	2,402	€ 13.5640
09/12/2024	09:02:23	1,110	€ 13.5620
09/12/2024	09:02:23	2,350	€ 13.5620
09/12/2024	09:03:43	868	€ 13.5620
09/12/2024	09:03:50	1,688	€ 13.5640
09/12/2024	09:03:50	462	€ 13.5640
09/12/2024	09:05:15	2,000	€ 13.5640
09/12/2024	09:06:39	1,227	€ 13.5680
09/12/2024	09:07:05	2,419	€ 13.5680
09/12/2024	09:07:05	361	€ 13.5680

09/12/2024	09:07:05	406	€ 13.5680
09/12/2024	09:07:05	168	€ 13.5680
09/12/2024	09:08:39	670	€ 13.5720
09/12/2024	09:08:39	9	€ 13.5720
09/12/2024	09:08:39	970	€ 13.5720
09/12/2024	09:08:46	488	€ 13.5760
09/12/2024	09:08:52	419	€ 13.5760
09/12/2024	09:08:54	4,090	€ 13.5720
09/12/2024	09:09:42	867	€ 13.5720
09/12/2024	09:09:42	3,717	€ 13.5720
09/12/2024	09:09:42	382	€ 13.5720
09/12/2024	09:09:42	2,147	€ 13.5720
09/12/2024	09:09:54	288	€ 13.5720
09/12/2024	09:10:09	597	€ 13.5720
09/12/2024	09:11:00	2,788	€ 13.5680
09/12/2024	09:11:00	533	€ 13.5680
09/12/2024	09:11:00	365	€ 13.5680
09/12/2024	09:11:00	877	€ 13.5680
09/12/2024	09:11:00	276	€ 13.5680
09/12/2024	09:11:00	378	€ 13.5680
09/12/2024	09:11:00	18	€ 13.5680
09/12/2024	09:11:54	349	€ 13.5620
09/12/2024	09:12:57	458	€ 13.5640
09/12/2024	09:13:52	366	€ 13.5700
09/12/2024	09:13:55	2	€ 13.5700
09/12/2024	09:13:55	176	€ 13.5700
09/12/2024	09:13:58	178	€ 13.5660
09/12/2024	09:14:01	178	€ 13.5660
09/12/2024	09:14:04	178	€ 13.5660
09/12/2024	09:14:07	178	€ 13.5660
09/12/2024	09:14:10	177	€ 13.5660
09/12/2024	09:14:16	356	€ 13.5660
09/12/2024	09:14:19	178	€ 13.5660
09/12/2024	09:14:22	178	€ 13.5660
09/12/2024	09:14:24	2,349	€ 13.5620
09/12/2024	09:14:30	2,433	€ 13.5620
09/12/2024	09:14:30	178	€ 13.5620
09/12/2024	09:14:32	200	€ 13.5620
09/12/2024	09:14:43	2	€ 13.5620
09/12/2024	09:14:47	938	€ 13.5620
09/12/2024	09:15:16	147	€ 13.5600
09/12/2024	09:15:34	2,025	€ 13.5580
09/12/2024	09:15:34	1,693	€ 13.5580
09/12/2024	09:15:34	566	€ 13.5580
09/12/2024	09:15:34	364	€ 13.5580
09/12/2024	09:15:34	389	€ 13.5580

09/12/2024	09:15:34	4	€ 13.5580
09/12/2024	09:16:36	593	€ 13.5580
09/12/2024	09:16:49	417	€ 13.5640
09/12/2024	09:16:49	313	€ 13.5640
09/12/2024	09:17:21	1,891	€ 13.5680
09/12/2024	09:17:27	758	€ 13.5700
09/12/2024	09:17:27	512	€ 13.5700
09/12/2024	09:17:27	450	€ 13.5700
09/12/2024	09:17:57	707	€ 13.5680
09/12/2024	09:17:57	617	€ 13.5680
09/12/2024	09:17:57	617	€ 13.5680
09/12/2024	09:17:57	390	€ 13.5680
09/12/2024	09:17:57	12	€ 13.5680
09/12/2024	09:17:57	857	€ 13.5680
09/12/2024	09:17:57	568	€ 13.5680
09/12/2024	09:18:00	867	€ 13.5680
09/12/2024	09:18:00	992	€ 13.5680
09/12/2024	09:18:06	1,385	€ 13.5680
09/12/2024	09:18:07	180	€ 13.5680
09/12/2024	09:18:07	385	€ 13.5680
09/12/2024	09:19:05	561	€ 13.5720
09/12/2024	09:19:10	573	€ 13.5720
09/12/2024	09:19:10	372	€ 13.5720
09/12/2024	09:19:42	169	€ 13.5740
09/12/2024	09:19:51	2,000	€ 13.5740
09/12/2024	09:19:58	403	€ 13.5740
09/12/2024	09:19:58	432	€ 13.5740
09/12/2024	09:19:58	603	€ 13.5740
09/12/2024	09:20:02	4,256	€ 13.5720
09/12/2024	09:20:02	1,693	€ 13.5720
09/12/2024	09:20:02	579	€ 13.5720
09/12/2024	09:20:02	429	€ 13.5720
09/12/2024	09:20:02	422	€ 13.5720
09/12/2024	09:20:02	423	€ 13.5720
09/12/2024	09:20:02	2,753	€ 13.5720
09/12/2024	09:20:02	222	€ 13.5720
09/12/2024	09:20:58	300	€ 13.5800
09/12/2024	09:21:20	766	€ 13.5780
09/12/2024	09:21:52	250	€ 13.5780
09/12/2024	09:21:52	1,316	€ 13.5780
09/12/2024	09:21:52	1,316	€ 13.5780
09/12/2024	09:21:52	844	€ 13.5780
09/12/2024	09:21:53	950	€ 13.5780
09/12/2024	09:22:19	1,327	€ 13.5780
09/12/2024	09:22:19	548	€ 13.5780
09/12/2024	09:22:19	439	€ 13.5780

09/12/2024	09:22:19	478	€ 13.5780
09/12/2024	09:22:55	1,173	€ 13.5780
09/12/2024	09:23:30	5,997	€ 13.5800
09/12/2024	09:23:30	564	€ 13.5800
09/12/2024	09:23:30	390	€ 13.5800
09/12/2024	09:23:30	844	€ 13.5800
09/12/2024	09:24:27	422	€ 13.5780
09/12/2024	09:25:19	650	€ 13.5780
09/12/2024	09:25:19	3,949	€ 13.5780
09/12/2024	09:25:19	1,693	€ 13.5760
09/12/2024	09:25:19	577	€ 13.5760
09/12/2024	09:25:19	500	€ 13.5760
09/12/2024	09:25:19	427	€ 13.5760
09/12/2024	09:25:19	428	€ 13.5760
09/12/2024	09:25:19	962	€ 13.5760
09/12/2024	09:25:19	390	€ 13.5760
09/12/2024	09:25:19	500	€ 13.5780
09/12/2024	09:25:19	184	€ 13.5780
09/12/2024	09:26:59	4,734	€ 13.5740
09/12/2024	09:26:59	2,117	€ 13.5740
09/12/2024	09:26:59	1,092	€ 13.5740
09/12/2024	09:26:59	400	€ 13.5740
09/12/2024	09:26:59	431	€ 13.5740
09/12/2024	09:26:59	367	€ 13.5740
09/12/2024	09:27:54	454	€ 13.5720
09/12/2024	09:27:54	2,210	€ 13.5720
09/12/2024	09:27:55	303	€ 13.5720
09/12/2024	09:28:25	1,980	€ 13.5720
09/12/2024	09:29:38	742	€ 13.5720
09/12/2024	09:29:38	2,973	€ 13.5720
09/12/2024	09:29:38	2,117	€ 13.5700
09/12/2024	09:29:38	417	€ 13.5700
09/12/2024	09:29:38	570	€ 13.5700
09/12/2024	09:29:38	390	€ 13.5700
09/12/2024	09:29:38	1,109	€ 13.5720
09/12/2024	09:31:12	2,420	€ 13.5680
09/12/2024	09:31:15	3,251	€ 13.5680
09/12/2024	09:31:15	375	€ 13.5680
09/12/2024	09:31:29	510	€ 13.5680
09/12/2024	09:31:46	1,285	€ 13.5680
09/12/2024	09:31:46	189	€ 13.5680
09/12/2024	09:32:21	1,076	€ 13.5640
09/12/2024	09:32:21	437	€ 13.5640
09/12/2024	09:32:21	200	€ 13.5640
09/12/2024	09:32:21	213	€ 13.5640
09/12/2024	09:32:24	28	€ 13.5620

09/12/2024	09:32:24	142	€ 13.5620
09/12/2024	09:33:32	432	€ 13.5640
09/12/2024	09:33:51	96	€ 13.5620
09/12/2024	09:34:12	2,969	€ 13.5620
09/12/2024	09:34:21	2,227	€ 13.5620
09/12/2024	09:34:49	1,360	€ 13.5620
09/12/2024	09:35:35	1,000	€ 13.5640
09/12/2024	09:36:06	200	€ 13.5640
09/12/2024	09:36:14	23	€ 13.5640
09/12/2024	09:43:03	5,049	€ 13.5500
09/12/2024	09:43:13	51	€ 13.5480
09/12/2024	09:44:10	2,814	€ 13.5500
09/12/2024	09:45:51	420	€ 13.5500
09/12/2024	09:45:51	374	€ 13.5500
09/12/2024	09:45:53	194	€ 13.5500
09/12/2024	09:45:58	220	€ 13.5500
09/12/2024	09:46:10	500	€ 13.5500
09/12/2024	09:46:18	657	€ 13.5500
09/12/2024	09:46:21	165	€ 13.5500
09/12/2024	09:46:24	165	€ 13.5500
09/12/2024	09:46:24	479	€ 13.5480
09/12/2024	09:46:24	93	€ 13.5480
09/12/2024	09:46:24	3,822	€ 13.5480
09/12/2024	09:46:24	414	€ 13.5480
09/12/2024	09:46:24	434	€ 13.5480
09/12/2024	09:46:24	322	€ 13.5480
09/12/2024	09:48:34	1,594	€ 13.5500
09/12/2024	09:48:46	530	€ 13.5500
09/12/2024	09:48:46	131	€ 13.5500
09/12/2024	09:48:49	165	€ 13.5500
09/12/2024	09:48:52	165	€ 13.5500
09/12/2024	09:48:54	1,602	€ 13.5480
09/12/2024	09:49:10	3,203	€ 13.5480
09/12/2024	09:49:11	1,302	€ 13.5480
09/12/2024	09:50:04	695	€ 13.5480
09/12/2024	09:50:30	1,823	€ 13.5480
09/12/2024	09:50:30	369	€ 13.5460
09/12/2024	09:50:30	500	€ 13.5480
09/12/2024	09:50:30	2,117	€ 13.5480
09/12/2024	09:50:30	155	€ 13.5480
09/12/2024	09:50:30	431	€ 13.5460
09/12/2024	09:52:10	2,355	€ 13.5460
09/12/2024	09:52:10	1,189	€ 13.5460
09/12/2024	09:52:52	2,922	€ 13.5420
09/12/2024	09:52:52	1,587	€ 13.5420
09/12/2024	09:54:52	1,000	€ 13.5460

09/12/2024	09:55:13	3,356	€ 13.5460
09/12/2024	09:55:13	1,587	€ 13.5460
09/12/2024	09:55:13	390	€ 13.5460
09/12/2024	09:55:13	234	€ 13.5460
09/12/2024	09:55:57	813	€ 13.5460
09/12/2024	09:56:12	1,056	€ 13.5460
09/12/2024	09:56:29	500	€ 13.5460
09/12/2024	09:56:38	500	€ 13.5460
09/12/2024	09:56:38	478	€ 13.5460
09/12/2024	09:56:38	478	€ 13.5460
09/12/2024	09:56:39	402	€ 13.5460
09/12/2024	09:56:39	380	€ 13.5460
09/12/2024	09:56:39	278	€ 13.5460
09/12/2024	09:56:39	400	€ 13.5460
09/12/2024	09:56:39	699	€ 13.5460
09/12/2024	09:56:48	977	€ 13.5460
09/12/2024	09:56:59	780	€ 13.5460
09/12/2024	09:56:59	375	€ 13.5460
09/12/2024	09:56:59	401	€ 13.5460
09/12/2024	09:56:59	160	€ 13.5460
09/12/2024	09:56:59	303	€ 13.5460
09/12/2024	09:56:59	500	€ 13.5460
09/12/2024	09:57:00	133	€ 13.5460
09/12/2024	09:57:00	367	€ 13.5460
09/12/2024	09:57:00	500	€ 13.5460
09/12/2024	09:57:00	500	€ 13.5460
09/12/2024	09:57:00	125	€ 13.5460
09/12/2024	09:57:00	375	€ 13.5460
09/12/2024	09:57:00	200	€ 13.5460
09/12/2024	09:57:00	595	€ 13.5460
09/12/2024	09:57:01	3,176	€ 13.5420
09/12/2024	09:58:54	2,223	€ 13.5480
09/12/2024	10:00:29	2,481	€ 13.5500
09/12/2024	10:01:06	2,108	€ 13.5480
09/12/2024	10:01:09	932	€ 13.5480
09/12/2024	10:03:59	2,217	€ 13.5500
09/12/2024	10:04:27	1,286	€ 13.5480
09/12/2024	10:04:27	1,973	€ 13.5480
09/12/2024	10:04:30	363	€ 13.5460
09/12/2024	10:05:34	275	€ 13.5420
09/12/2024	10:05:36	1,916	€ 13.5420
09/12/2024	10:05:37	1,253	€ 13.5420
09/12/2024	10:06:33	715	€ 13.5420
09/12/2024	10:06:53	867	€ 13.5420
09/12/2024	10:06:55	1,554	€ 13.5400
09/12/2024	10:06:56	500	€ 13.5400

09/12/2024	10:06:56	252	€ 13.5400
09/12/2024	10:06:57	594	€ 13.5380
09/12/2024	10:07:05	359	€ 13.5360
09/12/2024	10:07:06	186	€ 13.5360
09/12/2024	10:07:14	327	€ 13.5320
09/12/2024	10:07:36	57	€ 13.5360
09/12/2024	10:07:47	100	€ 13.5360
09/12/2024	10:07:54	500	€ 13.5360
09/12/2024	10:07:54	500	€ 13.5360
09/12/2024	10:07:54	96	€ 13.5360
09/12/2024	10:07:54	303	€ 13.5360
09/12/2024	10:07:54	500	€ 13.5360
09/12/2024	10:07:54	287	€ 13.5360
09/12/2024	10:08:16	818	€ 13.5380
09/12/2024	10:08:45	453	€ 13.5400
09/12/2024	10:08:59	790	€ 13.5380
09/12/2024	10:08:59	844	€ 13.5380
09/12/2024	10:08:59	153	€ 13.5380
09/12/2024	10:09:00	321	€ 13.5380
09/12/2024	10:10:19	354	€ 13.5360
09/12/2024	10:10:23	162	€ 13.5360
09/12/2024	10:10:23	1,299	€ 13.5360
09/12/2024	10:10:23	363	€ 13.5360
09/12/2024	10:10:23	200	€ 13.5360
09/12/2024	10:10:23	815	€ 13.5360
09/12/2024	10:10:23	370	€ 13.5360
09/12/2024	10:10:23	396	€ 13.5360
09/12/2024	10:10:44	500	€ 13.5360
09/12/2024	10:10:44	420	€ 13.5360
09/12/2024	10:10:44	365	€ 13.5360
09/12/2024	10:10:44	384	€ 13.5360
09/12/2024	10:10:44	200	€ 13.5360
09/12/2024	10:10:44	153	€ 13.5360
09/12/2024	10:11:41	1,344	€ 13.5320
09/12/2024	10:11:41	177	€ 13.5320
09/12/2024	10:11:52	1,728	€ 13.5300
09/12/2024	10:12:25	958	€ 13.5240
09/12/2024	10:12:25	434	€ 13.5240
09/12/2024	10:12:27	1,044	€ 13.5200
09/12/2024	10:12:27	232	€ 13.5180
09/12/2024	10:16:13	1,524	€ 13.5360
09/12/2024	10:16:13	390	€ 13.5360
09/12/2024	10:16:13	371	€ 13.5360
09/12/2024	10:16:23	1,555	€ 13.5380
09/12/2024	10:16:24	1,100	€ 13.5380
09/12/2024	10:17:56	1,586	€ 13.5360

09/12/2024	10:17:56	282	€ 13.5360
09/12/2024	10:17:57	1,587	€ 13.5360
09/12/2024	10:17:57	417	€ 13.5360
09/12/2024	10:17:57	371	€ 13.5360
09/12/2024	10:18:19	1,121	€ 13.5360
09/12/2024	10:18:19	494	€ 13.5360
09/12/2024	10:18:19	462	€ 13.5360
09/12/2024	10:20:37	1,355	€ 13.5320
09/12/2024	10:21:37	158	€ 13.5360
09/12/2024	10:21:41	172	€ 13.5360
09/12/2024	10:21:45	89	€ 13.5360
09/12/2024	10:21:50	246	€ 13.5380
09/12/2024	10:21:50	51	€ 13.5380
09/12/2024	10:21:54	172	€ 13.5380
09/12/2024	10:22:08	559	€ 13.5400
09/12/2024	10:22:11	172	€ 13.5400
09/12/2024	10:22:16	215	€ 13.5420
09/12/2024	10:22:17	400	€ 13.5400
09/12/2024	10:22:29	159	€ 13.5400
09/12/2024	10:22:37	3,009	€ 13.5380
09/12/2024	10:23:05	1,494	€ 13.5360
09/12/2024	10:23:05	1,698	€ 13.5360
09/12/2024	10:23:05	384	€ 13.5360
09/12/2024	10:23:05	384	€ 13.5360
09/12/2024	10:23:25	80	€ 13.5360
09/12/2024	10:23:26	500	€ 13.5360
09/12/2024	10:23:26	990	€ 13.5360
09/12/2024	10:23:26	248	€ 13.5360
09/12/2024	10:23:26	434	€ 13.5360
09/12/2024	10:23:26	361	€ 13.5360
09/12/2024	10:23:26	1,606	€ 13.5360
09/12/2024	10:24:00	3,968	€ 13.5320
09/12/2024	10:24:00	501	€ 13.5320
09/12/2024	10:24:00	411	€ 13.5320
09/12/2024	10:24:00	200	€ 13.5320
09/12/2024	10:24:00	500	€ 13.5320
09/12/2024	10:24:39	2,556	€ 13.5320
09/12/2024	10:25:00	391	€ 13.5300
09/12/2024	10:25:00	500	€ 13.5300
09/12/2024	10:25:00	500	€ 13.5300
09/12/2024	10:25:01	1,979	€ 13.5300
09/12/2024	10:27:32	855	€ 13.5320
09/12/2024	10:29:35	232	€ 13.5360
09/12/2024	10:29:36	746	€ 13.5360
09/12/2024	10:29:40	491	€ 13.5360
09/12/2024	10:29:47	500	€ 13.5360

09/12/2024	10:30:57	619	€ 13.5380
09/12/2024	10:30:57	3,500	€ 13.5380
09/12/2024	10:30:57	25	€ 13.5380
09/12/2024	10:30:57	492	€ 13.5380
09/12/2024	10:30:57	407	€ 13.5380
09/12/2024	10:30:57	516	€ 13.5380
09/12/2024	10:31:01	1,140	€ 13.5360
09/12/2024	10:31:02	1,400	€ 13.5360
09/12/2024	10:32:03	844	€ 13.5360
09/12/2024	10:32:03	1,100	€ 13.5360
09/12/2024	10:32:03	500	€ 13.5360
09/12/2024	10:32:03	129	€ 13.5360
09/12/2024	10:32:03	303	€ 13.5360
09/12/2024	10:32:03	888	€ 13.5360
09/12/2024	10:32:03	465	€ 13.5360
09/12/2024	10:32:03	455	€ 13.5360
09/12/2024	10:32:03	69	€ 13.5360
09/12/2024	10:32:24	390	€ 13.5380
09/12/2024	10:32:24	390	€ 13.5380
09/12/2024	10:32:24	49	€ 13.5380
09/12/2024	10:32:24	829	€ 13.5380
09/12/2024	10:33:19	1,303	€ 13.5400
09/12/2024	10:33:36	452	€ 13.5400
09/12/2024	10:34:59	1,211	€ 13.5420
09/12/2024	10:36:08	500	€ 13.5460
09/12/2024	10:36:08	500	€ 13.5460
09/12/2024	10:36:08	515	€ 13.5460
09/12/2024	10:36:08	515	€ 13.5460
09/12/2024	10:36:10	1,629	€ 13.5460
09/12/2024	10:36:54	625	€ 13.5460
09/12/2024	10:36:54	2,076	€ 13.5460
09/12/2024	10:36:54	1,587	€ 13.5460
09/12/2024	10:36:54	831	€ 13.5460
09/12/2024	10:36:54	177	€ 13.5460
09/12/2024	10:37:52	651	€ 13.5460
09/12/2024	10:38:07	400	€ 13.5460
09/12/2024	10:38:12	1,688	€ 13.5460
09/12/2024	10:38:12	1,737	€ 13.5460
09/12/2024	10:38:12	1,041	€ 13.5460
09/12/2024	10:38:12	1,587	€ 13.5460
09/12/2024	10:38:12	495	€ 13.5460
09/12/2024	10:38:12	200	€ 13.5460
09/12/2024	10:38:12	106	€ 13.5460
09/12/2024	10:38:36	991	€ 13.5420
09/12/2024	10:39:05	1,018	€ 13.5400
09/12/2024	10:42:16	481	€ 13.5420

09/12/2024	10:42:16	2,772	€ 13.5400
09/12/2024	10:42:16	1,587	€ 13.5400
09/12/2024	10:42:16	500	€ 13.5400
09/12/2024	10:42:16	366	€ 13.5400
09/12/2024	10:42:16	500	€ 13.5400
09/12/2024	10:42:16	1,266	€ 13.5400
09/12/2024	10:42:16	367	€ 13.5400
09/12/2024	10:42:20	640	€ 13.5380
09/12/2024	10:43:04	1,660	€ 13.5320
09/12/2024	10:43:11	323	€ 13.5280
09/12/2024	10:44:03	997	€ 13.5360
09/12/2024	10:46:00	844	€ 13.5360
09/12/2024	10:46:01	2,411	€ 13.5360
09/12/2024	10:46:01	1,587	€ 13.5360
09/12/2024	10:46:01	530	€ 13.5360
09/12/2024	10:46:01	157	€ 13.5360
09/12/2024	10:47:19	700	€ 13.5320
09/12/2024	10:48:00	1,208	€ 13.5320
09/12/2024	10:48:06	1,059	€ 13.5300
09/12/2024	10:48:30	754	€ 13.5320
09/12/2024	10:48:34	94	€ 13.5300
09/12/2024	10:48:34	1,897	€ 13.5300
09/12/2024	10:49:03	765	€ 13.5280
09/12/2024	10:50:32	155	€ 13.5280
09/12/2024	10:51:25	52	€ 13.5260
09/12/2024	10:51:25	603	€ 13.5260
09/12/2024	10:51:25	1,774	€ 13.5260
09/12/2024	10:51:25	542	€ 13.5260
09/12/2024	10:51:25	303	€ 13.5260
09/12/2024	10:52:03	1,252	€ 13.5300
09/12/2024	10:52:03	291	€ 13.5300
09/12/2024	10:52:58	359	€ 13.5320
09/12/2024	10:53:50	419	€ 13.5320
09/12/2024	10:53:50	1,756	€ 13.5320
09/12/2024	10:53:50	500	€ 13.5320
09/12/2024	10:53:50	500	€ 13.5320
09/12/2024	10:53:50	1,509	€ 13.5320
09/12/2024	10:53:50	44	€ 13.5320
09/12/2024	10:53:50	456	€ 13.5320
09/12/2024	10:53:50	536	€ 13.5320
09/12/2024	10:53:50	303	€ 13.5320
09/12/2024	10:53:50	500	€ 13.5320
09/12/2024	10:53:50	500	€ 13.5320
09/12/2024	10:53:50	189	€ 13.5320
09/12/2024	10:53:50	311	€ 13.5320
09/12/2024	10:53:50	500	€ 13.5320

09/12/2024	10:53:50	500	€ 13.5320
09/12/2024	10:53:50	500	€ 13.5320
09/12/2024	10:53:50	500	€ 13.5320
09/12/2024	10:54:19	1,370	€ 13.5300
09/12/2024	10:54:29	339	€ 13.5300
09/12/2024	10:54:54	2,494	€ 13.5300
09/12/2024	10:54:54	500	€ 13.5300
09/12/2024	10:54:54	34	€ 13.5300
09/12/2024	10:54:54	417	€ 13.5300
09/12/2024	10:54:56	500	€ 13.5300
09/12/2024	10:54:56	1,132	€ 13.5300
09/12/2024	10:54:56	257	€ 13.5300
09/12/2024	10:54:56	243	€ 13.5300
09/12/2024	10:54:56	500	€ 13.5300
09/12/2024	10:54:57	500	€ 13.5300
09/12/2024	10:54:57	730	€ 13.5300
09/12/2024	10:55:17	62	€ 13.5260
09/12/2024	10:55:35	1,300	€ 13.5220
09/12/2024	10:55:35	372	€ 13.5220
09/12/2024	10:55:35	840	€ 13.5220
09/12/2024	10:56:40	652	€ 13.5260
09/12/2024	10:57:01	731	€ 13.5260
09/12/2024	10:57:58	21	€ 13.5260
09/12/2024	10:58:46	1,693	€ 13.5260
09/12/2024	10:58:46	303	€ 13.5260
09/12/2024	10:58:46	366	€ 13.5260
09/12/2024	10:58:46	759	€ 13.5260
09/12/2024	10:58:46	298	€ 13.5260
09/12/2024	10:58:47	634	€ 13.5240
09/12/2024	10:59:28	1,466	€ 13.5260
09/12/2024	10:59:28	807	€ 13.5260
09/12/2024	10:59:38	804	€ 13.5260
09/12/2024	11:00:32	324	€ 13.5320
09/12/2024	11:00:33	714	€ 13.5320
09/12/2024	11:02:09	2,200	€ 13.5380
09/12/2024	11:02:09	1,192	€ 13.5380
09/12/2024	11:02:12	149	€ 13.5360
09/12/2024	11:02:24	1,820	€ 13.5360
09/12/2024	11:02:24	500	€ 13.5360
09/12/2024	11:02:24	500	€ 13.5360
09/12/2024	11:02:24	500	€ 13.5360
09/12/2024	11:02:24	46	€ 13.5360
09/12/2024	11:03:11	844	€ 13.5360
09/12/2024	11:03:11	174	€ 13.5360
09/12/2024	11:03:11	896	€ 13.5360
09/12/2024	11:03:11	500	€ 13.5360

09/12/2024	11:03:11	571	€ 13.5360
09/12/2024	11:03:11	179	€ 13.5360
09/12/2024	11:04:00	350	€ 13.5360
09/12/2024	11:04:50	1,000	€ 13.5360
09/12/2024	11:04:50	3,497	€ 13.5360
09/12/2024	11:04:50	386	€ 13.5360
09/12/2024	11:04:50	364	€ 13.5360
09/12/2024	11:04:50	392	€ 13.5360
09/12/2024	11:04:50	212	€ 13.5360
09/12/2024	11:11:09	1,647	€ 13.5300
09/12/2024	11:11:09	1,608	€ 13.5300
09/12/2024	11:11:09	418	€ 13.5300
09/12/2024	11:11:09	392	€ 13.5300
09/12/2024	11:11:09	694	€ 13.5300
09/12/2024	11:11:09	938	€ 13.5300
09/12/2024	11:11:10	923	€ 13.5300
09/12/2024	11:11:10	62	€ 13.5300
09/12/2024	11:12:51	563	€ 13.5260
09/12/2024	11:12:58	140	€ 13.5260
09/12/2024	11:12:58	1,829	€ 13.5260
09/12/2024	11:13:04	460	€ 13.5260
09/12/2024	11:13:25	878	€ 13.5240
09/12/2024	11:13:30	1,888	€ 13.5260
09/12/2024	11:13:30	500	€ 13.5240
09/12/2024	11:13:30	530	€ 13.5260
09/12/2024	11:13:30	500	€ 13.5260
09/12/2024	11:13:30	438	€ 13.5260
09/12/2024	11:13:30	65	€ 13.5260
09/12/2024	11:16:53	500	€ 13.5260
09/12/2024	11:16:53	500	€ 13.5260
09/12/2024	11:16:53	500	€ 13.5260
09/12/2024	11:16:53	465	€ 13.5260
09/12/2024	11:16:54	465	€ 13.5260
09/12/2024	11:16:54	303	€ 13.5260
09/12/2024	11:17:01	349	€ 13.5240
09/12/2024	11:17:54	639	€ 13.5260
09/12/2024	11:20:35	1,353	€ 13.5320
09/12/2024	11:20:35	1,056	€ 13.5320
09/12/2024	11:20:51	552	€ 13.5300
09/12/2024	11:21:40	291	€ 13.5300
09/12/2024	11:22:34	2,699	€ 13.5320
09/12/2024	11:22:41	1,420	€ 13.5300
09/12/2024	11:22:42	500	€ 13.5300
09/12/2024	11:22:42	500	€ 13.5300
09/12/2024	11:25:44	71	€ 13.5320
09/12/2024	11:26:20	1,750	€ 13.5360

09/12/2024	11:26:24	225	€ 13.5380
09/12/2024	11:26:28	169	€ 13.5380
09/12/2024	11:26:32	169	€ 13.5380
09/12/2024	11:27:45	539	€ 13.5400
09/12/2024	11:27:48	486	€ 13.5400
09/12/2024	11:27:52	406	€ 13.5400
09/12/2024	11:27:52	419	€ 13.5400
09/12/2024	11:28:04	374	€ 13.5440
09/12/2024	11:28:04	915	€ 13.5440
09/12/2024	11:28:10	362	€ 13.5440
09/12/2024	11:28:10	637	€ 13.5440
09/12/2024	11:28:54	422	€ 13.5440
09/12/2024	11:28:58	423	€ 13.5440
09/12/2024	11:28:58	960	€ 13.5440
09/12/2024	11:29:01	349	€ 13.5440
09/12/2024	11:29:05	169	€ 13.5440
09/12/2024	11:29:10	211	€ 13.5440
09/12/2024	11:29:13	4,265	€ 13.5420
09/12/2024	11:29:13	1,860	€ 13.5420
09/12/2024	11:29:13	580	€ 13.5420
09/12/2024	11:29:13	190	€ 13.5420
09/12/2024	11:29:26	1,917	€ 13.5420
09/12/2024	11:29:26	173	€ 13.5420
09/12/2024	11:29:37	447	€ 13.5400
09/12/2024	11:29:55	158	€ 13.5380
09/12/2024	11:30:38	500	€ 13.5360
09/12/2024	11:31:48	1,393	€ 13.5360
09/12/2024	11:31:48	4,147	€ 13.5360
09/12/2024	11:31:48	583	€ 13.5360
09/12/2024	11:32:05	731	€ 13.5360
09/12/2024	11:32:24	110	€ 13.5360
09/12/2024	11:32:25	953	€ 13.5360
09/12/2024	11:32:27	1,084	€ 13.5360
09/12/2024	11:32:32	500	€ 13.5360
09/12/2024	11:32:32	1,266	€ 13.5360
09/12/2024	11:32:32	236	€ 13.5360
09/12/2024	11:32:36	1,822	€ 13.5360
09/12/2024	11:33:18	415	€ 13.5500
09/12/2024	11:33:18	2,458	€ 13.5500
09/12/2024	11:34:03	526	€ 13.5500
09/12/2024	11:34:47	439	€ 13.5480
09/12/2024	11:35:43	3,284	€ 13.5460
09/12/2024	11:35:43	1,894	€ 13.5460
09/12/2024	11:36:30	1,470	€ 13.5400
09/12/2024	11:36:36	202	€ 13.5400
09/12/2024	11:36:43	336	€ 13.5400

09/12/2024	11:38:06	1,502	€ 13.5460
09/12/2024	11:38:06	533	€ 13.5460
09/12/2024	11:38:06	1,550	€ 13.5460
09/12/2024	11:38:06	895	€ 13.5460
09/12/2024	11:38:06	438	€ 13.5460
09/12/2024	11:38:19	11	€ 13.5460
09/12/2024	11:39:11	2,073	€ 13.5480
09/12/2024	11:39:11	116	€ 13.5480
09/12/2024	11:39:11	116	€ 13.5480
09/12/2024	11:39:11	927	€ 13.5480
09/12/2024	11:39:13	190	€ 13.5460
09/12/2024	11:43:51	350	€ 13.5500
09/12/2024	11:51:21	297	€ 13.5500
09/12/2024	11:51:36	75	€ 13.5500
09/12/2024	11:53:39	4,663	€ 13.5500
09/12/2024	11:56:31	146	€ 13.5480
09/12/2024	11:57:03	465	€ 13.5480
09/12/2024	11:57:03	536	€ 13.5480
09/12/2024	11:57:03	536	€ 13.5480
09/12/2024	11:57:03	390	€ 13.5480
09/12/2024	11:57:03	409	€ 13.5480
09/12/2024	11:59:37	965	€ 13.5480
09/12/2024	12:14:07	50	€ 13.5480
09/12/2024	12:16:23	1,229	€ 13.5480
09/12/2024	12:16:23	1,507	€ 13.5480
09/12/2024	12:16:23	372	€ 13.5480
09/12/2024	12:16:23	358	€ 13.5480
09/12/2024	12:16:51	1,394	€ 13.5480
09/12/2024	12:16:51	166	€ 13.5480
09/12/2024	12:16:55	155	€ 13.5480
09/12/2024	12:16:59	126	€ 13.5480
09/12/2024	12:18:05	536	€ 13.5480
09/12/2024	12:18:06	429	€ 13.5480
09/12/2024	12:18:06	901	€ 13.5480
09/12/2024	12:18:07	407	€ 13.5480
09/12/2024	12:18:09	245	€ 13.5480
09/12/2024	12:18:13	156	€ 13.5480
09/12/2024	12:18:17	156	€ 13.5480
09/12/2024	12:18:21	636	€ 13.5460
09/12/2024	12:18:21	1,625	€ 13.5460
09/12/2024	12:18:25	200	€ 13.5460
09/12/2024	12:18:25	4,030	€ 13.5460
09/12/2024	12:18:51	518	€ 13.5460
09/12/2024	12:19:30	2,015	€ 13.5460
09/12/2024	12:19:30	1,743	€ 13.5460
09/12/2024	12:19:30	376	€ 13.5460

09/12/2024	12:19:30	477	€ 13.5460
09/12/2024	12:20:44	637	€ 13.5480
09/12/2024	12:20:44	844	€ 13.5480
09/12/2024	12:20:44	105	€ 13.5480
09/12/2024	12:20:44	536	€ 13.5480
09/12/2024	12:21:34	345	€ 13.5480
09/12/2024	12:22:08	505	€ 13.5480
09/12/2024	12:22:08	844	€ 13.5480
09/12/2024	12:22:08	9	€ 13.5480
09/12/2024	12:22:09	598	€ 13.5480
09/12/2024	12:22:48	328	€ 13.5460
09/12/2024	12:22:48	1,575	€ 13.5460
09/12/2024	12:22:48	500	€ 13.5440
09/12/2024	12:22:48	775	€ 13.5440
09/12/2024	12:23:40	155	€ 13.5420
09/12/2024	12:25:00	1,688	€ 13.5420
09/12/2024	12:25:01	397	€ 13.5420
09/12/2024	12:25:01	820	€ 13.5420
09/12/2024	12:27:04	700	€ 13.5460
09/12/2024	12:27:10	450	€ 13.5460
09/12/2024	12:28:54	148	€ 13.5480
09/12/2024	12:28:59	180	€ 13.5480
09/12/2024	12:29:04	181	€ 13.5480
09/12/2024	12:29:09	181	€ 13.5480
09/12/2024	12:29:14	180	€ 13.5480
09/12/2024	12:29:19	181	€ 13.5480
09/12/2024	12:29:24	181	€ 13.5480
09/12/2024	12:29:29	148	€ 13.5480
09/12/2024	12:29:29	32	€ 13.5480
09/12/2024	12:32:05	2,435	€ 13.5480
09/12/2024	12:32:05	620	€ 13.5480
09/12/2024	12:32:06	1,304	€ 13.5480
09/12/2024	12:32:06	415	€ 13.5480
09/12/2024	12:32:06	415	€ 13.5480
09/12/2024	12:32:12	484	€ 13.5460
09/12/2024	12:32:12	735	€ 13.5460
09/12/2024	12:32:17	1,062	€ 13.5460
09/12/2024	12:32:17	564	€ 13.5460
09/12/2024	12:32:17	500	€ 13.5460
09/12/2024	12:32:17	164	€ 13.5460
09/12/2024	12:32:23	500	€ 13.5460
09/12/2024	12:32:23	1,698	€ 13.5460
09/12/2024	12:32:23	500	€ 13.5460
09/12/2024	12:32:24	500	€ 13.5460
09/12/2024	12:32:28	175	€ 13.5460
09/12/2024	12:32:33	866	€ 13.5460

09/12/2024	12:33:59	5,898	€ 13.5400
09/12/2024	12:34:00	1,740	€ 13.5380
09/12/2024	12:34:00	500	€ 13.5380
09/12/2024	12:34:00	896	€ 13.5380
09/12/2024	12:34:04	1,486	€ 13.5360
09/12/2024	12:35:07	1,267	€ 13.5360
09/12/2024	12:35:07	1,932	€ 13.5360
09/12/2024	12:35:07	695	€ 13.5360
09/12/2024	12:35:51	262	€ 13.5320
09/12/2024	12:35:58	1,186	€ 13.5300
09/12/2024	12:37:10	610	€ 13.5320
09/12/2024	12:37:43	1,674	€ 13.5320
09/12/2024	12:37:43	700	€ 13.5320
09/12/2024	12:37:56	362	€ 13.5300
09/12/2024	12:40:57	1,000	€ 13.5300
09/12/2024	12:41:40	2,305	€ 13.5320
09/12/2024	12:41:41	439	€ 13.5320
09/12/2024	12:41:41	869	€ 13.5320
09/12/2024	12:41:41	425	€ 13.5320
09/12/2024	12:41:41	555	€ 13.5320
09/12/2024	12:41:41	69	€ 13.5320
09/12/2024	12:43:43	2,455	€ 13.5320
09/12/2024	12:43:43	1,743	€ 13.5320
09/12/2024	12:43:43	365	€ 13.5320
09/12/2024	12:45:23	1,835	€ 13.5300
09/12/2024	12:45:33	300	€ 13.5300
09/12/2024	12:45:35	1,068	€ 13.5300
09/12/2024	12:45:35	158	€ 13.5300
09/12/2024	12:45:51	600	€ 13.5260
09/12/2024	12:46:42	995	€ 13.5220
09/12/2024	12:47:19	425	€ 13.5220
09/12/2024	12:48:03	1,504	€ 13.5220
09/12/2024	12:48:03	564	€ 13.5220
09/12/2024	12:48:03	462	€ 13.5220
09/12/2024	12:48:42	323	€ 13.5220
09/12/2024	12:49:16	482	€ 13.5200
09/12/2024	12:49:16	195	€ 13.5200
09/12/2024	12:49:16	227	€ 13.5200
09/12/2024	12:49:16	227	€ 13.5200
09/12/2024	12:49:16	948	€ 13.5200
09/12/2024	12:50:01	1,454	€ 13.5160
09/12/2024	12:50:37	645	€ 13.5140
09/12/2024	12:50:37	491	€ 13.5140
09/12/2024	12:51:15	694	€ 13.5100
09/12/2024	12:51:15	422	€ 13.5100
09/12/2024	12:51:15	50	€ 13.5100

09/12/2024	12:52:04	1,042	€ 13.5080
09/12/2024	12:52:04	399	€ 13.5080
09/12/2024	12:52:06	153	€ 13.5040
09/12/2024	12:53:43	491	€ 13.5140
09/12/2024	12:53:43	1,341	€ 13.5140
09/12/2024	12:53:43	390	€ 13.5140
09/12/2024	12:53:43	382	€ 13.5140
09/12/2024	12:53:43	341	€ 13.5140
09/12/2024	12:54:21	859	€ 13.5140
09/12/2024	12:57:01	1,182	€ 13.5160
09/12/2024	12:57:35	1,007	€ 13.5140
09/12/2024	12:57:35	277	€ 13.5140
09/12/2024	12:57:45	729	€ 13.5160
09/12/2024	12:57:45	102	€ 13.5160
09/12/2024	12:58:24	1,127	€ 13.5140
09/12/2024	12:59:41	2,190	€ 13.5140
09/12/2024	13:00:00	2,841	€ 13.5140
09/12/2024	13:00:00	856	€ 13.5140
09/12/2024	13:00:39	259	€ 13.5300
09/12/2024	13:00:40	337	€ 13.5300
09/12/2024	13:00:47	500	€ 13.5240
09/12/2024	13:00:48	1,290	€ 13.5240
09/12/2024	13:00:48	170	€ 13.5240
09/12/2024	13:00:48	500	€ 13.5240
09/12/2024	13:00:48	275	€ 13.5240
09/12/2024	13:01:09	435	€ 13.5200
09/12/2024	13:01:10	500	€ 13.5200
09/12/2024	13:01:10	260	€ 13.5200
09/12/2024	13:01:58	596	€ 13.5140
09/12/2024	13:03:59	822	€ 13.5140
09/12/2024	13:04:41	4,003	€ 13.5140
09/12/2024	13:04:41	1,148	€ 13.5140
09/12/2024	13:04:41	392	€ 13.5140
09/12/2024	13:06:25	500	€ 13.5160
09/12/2024	13:06:25	8	€ 13.5160
09/12/2024	13:07:05	1,266	€ 13.5160
09/12/2024	13:07:05	530	€ 13.5160
09/12/2024	13:07:05	375	€ 13.5160
09/12/2024	13:09:34	2,320	€ 13.5160
09/12/2024	13:09:34	1,743	€ 13.5160
09/12/2024	13:09:34	380	€ 13.5160
09/12/2024	13:11:10	152	€ 13.5200
09/12/2024	13:12:50	1,136	€ 13.5220
09/12/2024	13:12:50	47	€ 13.5220
09/12/2024	13:12:50	1,743	€ 13.5220
09/12/2024	13:12:50	213	€ 13.5220

09/12/2024	13:13:19	2,862	€ 13.5220
09/12/2024	13:16:44	1,266	€ 13.5240
09/12/2024	13:16:44	1,467	€ 13.5240
09/12/2024	13:16:45	859	€ 13.5240
09/12/2024	13:16:45	1,059	€ 13.5240
09/12/2024	13:18:08	1,000	€ 13.5240
09/12/2024	13:20:03	183	€ 13.5300
09/12/2024	13:20:07	150	€ 13.5300
09/12/2024	13:20:07	2	€ 13.5300
09/12/2024	13:20:11	153	€ 13.5280
09/12/2024	13:20:15	152	€ 13.5280
09/12/2024	13:20:19	152	€ 13.5280
09/12/2024	13:20:23	153	€ 13.5280
09/12/2024	13:20:27	126	€ 13.5280
09/12/2024	13:20:27	26	€ 13.5280
09/12/2024	13:20:31	153	€ 13.5280
09/12/2024	13:20:35	152	€ 13.5280
09/12/2024	13:20:39	153	€ 13.5280
09/12/2024	13:20:43	152	€ 13.5280
09/12/2024	13:20:47	152	€ 13.5280
09/12/2024	13:20:51	153	€ 13.5280
09/12/2024	13:20:55	117	€ 13.5280
09/12/2024	13:21:01	210	€ 13.5280
09/12/2024	13:21:04	70	€ 13.5280
09/12/2024	13:21:06	174	€ 13.5280
09/12/2024	13:21:10	58	€ 13.5280
09/12/2024	13:21:10	95	€ 13.5280
09/12/2024	13:21:14	32	€ 13.5280
09/12/2024	13:21:15	158	€ 13.5280
09/12/2024	13:21:19	52	€ 13.5280
09/12/2024	13:21:29	1,293	€ 13.5260
09/12/2024	13:21:29	381	€ 13.5280
09/12/2024	13:22:50	435	€ 13.5340
09/12/2024	13:22:50	834	€ 13.5340
09/12/2024	13:22:50	277	€ 13.5340
09/12/2024	13:22:50	348	€ 13.5340
09/12/2024	13:22:54	153	€ 13.5340
09/12/2024	13:22:56	1,171	€ 13.5320
09/12/2024	13:22:56	1,614	€ 13.5320
09/12/2024	13:23:15	1,315	€ 13.5300
09/12/2024	13:23:15	761	€ 13.5300
09/12/2024	13:23:16	191	€ 13.5300
09/12/2024	13:23:16	166	€ 13.5300
09/12/2024	13:23:17	365	€ 13.5300
09/12/2024	13:23:18	498	€ 13.5300
09/12/2024	13:23:18	679	€ 13.5300

09/12/2024	13:23:27	125	€ 13.5300
09/12/2024	13:23:27	886	€ 13.5300
09/12/2024	13:23:28	41	€ 13.5300
09/12/2024	13:25:24	700	€ 13.5320
09/12/2024	13:25:25	108	€ 13.5320
09/12/2024	13:27:29	162	€ 13.5340
09/12/2024	13:27:33	161	€ 13.5340
09/12/2024	13:27:37	160	€ 13.5340
09/12/2024	13:27:41	160	€ 13.5340
09/12/2024	13:27:45	161	€ 13.5340
09/12/2024	13:27:49	160	€ 13.5340
09/12/2024	13:27:53	47	€ 13.5340
09/12/2024	13:27:53	32	€ 13.5340
09/12/2024	13:27:55	11	€ 13.5340
09/12/2024	13:28:00	1	€ 13.5360
09/12/2024	13:28:02	1,918	€ 13.5400
09/12/2024	13:28:03	90	€ 13.5400
09/12/2024	13:28:06	492	€ 13.5400
09/12/2024	13:28:06	611	€ 13.5400
09/12/2024	13:28:06	500	€ 13.5400
09/12/2024	13:28:06	500	€ 13.5400
09/12/2024	13:28:06	2,304	€ 13.5400
09/12/2024	13:29:37	351	€ 13.5420
09/12/2024	13:30:20	414	€ 13.5420
09/12/2024	13:30:23	620	€ 13.5420
09/12/2024	13:30:25	347	€ 13.5420
09/12/2024	13:30:28	147	€ 13.5420
09/12/2024	13:30:31	148	€ 13.5420
09/12/2024	13:30:34	148	€ 13.5420
09/12/2024	13:30:37	57	€ 13.5420
09/12/2024	13:30:37	91	€ 13.5420
09/12/2024	13:30:40	147	€ 13.5420
09/12/2024	13:30:43	148	€ 13.5420
09/12/2024	13:30:46	148	€ 13.5420
09/12/2024	13:30:49	148	€ 13.5420
09/12/2024	13:30:52	147	€ 13.5420
09/12/2024	13:30:55	57	€ 13.5420
09/12/2024	13:30:55	91	€ 13.5420
09/12/2024	13:30:58	148	€ 13.5420
09/12/2024	13:31:01	147	€ 13.5420
09/12/2024	13:31:04	148	€ 13.5420
09/12/2024	13:31:07	148	€ 13.5420
09/12/2024	13:31:35	34	€ 13.5460
09/12/2024	13:33:14	2,800	€ 13.5460
09/12/2024	13:34:22	2,713	€ 13.5460
09/12/2024	13:34:22	404	€ 13.5460

09/12/2024	13:34:22	447	€ 13.5460
09/12/2024	13:35:55	352	€ 13.5460
09/12/2024	13:35:55	2,425	€ 13.5460
09/12/2024	13:35:55	1,743	€ 13.5460
09/12/2024	13:35:55	398	€ 13.5460
09/12/2024	13:35:55	501	€ 13.5460
09/12/2024	13:35:55	419	€ 13.5460
09/12/2024	13:35:55	411	€ 13.5460
09/12/2024	13:35:55	390	€ 13.5460
09/12/2024	13:35:55	78	€ 13.5460
09/12/2024	13:35:58	154	€ 13.5460
09/12/2024	13:38:39	700	€ 13.5460
09/12/2024	13:38:43	323	€ 13.5460
09/12/2024	13:38:43	1,266	€ 13.5460
09/12/2024	13:38:43	1,558	€ 13.5460
09/12/2024	13:38:43	376	€ 13.5460
09/12/2024	13:38:43	380	€ 13.5460
09/12/2024	13:40:18	500	€ 13.5460
09/12/2024	13:40:18	1,796	€ 13.5460
09/12/2024	13:40:18	379	€ 13.5460
09/12/2024	13:40:18	373	€ 13.5460
09/12/2024	13:40:18	619	€ 13.5460
09/12/2024	13:40:18	365	€ 13.5460
09/12/2024	13:40:18	525	€ 13.5460
09/12/2024	13:40:36	217	€ 13.5460
09/12/2024	13:40:41	258	€ 13.5460
09/12/2024	13:42:06	500	€ 13.5460
09/12/2024	13:42:06	237	€ 13.5460
09/12/2024	13:42:06	624	€ 13.5460
09/12/2024	13:42:06	737	€ 13.5460
09/12/2024	13:42:06	624	€ 13.5460
09/12/2024	13:42:07	980	€ 13.5460
09/12/2024	13:42:11	173	€ 13.5460
09/12/2024	13:42:15	172	€ 13.5460
09/12/2024	13:42:19	155	€ 13.5460
09/12/2024	13:44:51	402	€ 13.5460
09/12/2024	13:44:51	413	€ 13.5460
09/12/2024	13:47:05	613	€ 13.5460
09/12/2024	13:47:05	596	€ 13.5460
09/12/2024	13:47:05	1,021	€ 13.5460
09/12/2024	13:47:25	1,989	€ 13.5460
09/12/2024	13:47:25	649	€ 13.5460
09/12/2024	13:47:25	200	€ 13.5460
09/12/2024	13:47:25	375	€ 13.5460
09/12/2024	13:47:40	208	€ 13.5460
09/12/2024	13:47:40	530	€ 13.5460

09/12/2024	13:47:40	1,743	€ 13.5460
09/12/2024	13:47:40	914	€ 13.5460
09/12/2024	13:47:40	914	€ 13.5460
09/12/2024	13:47:40	372	€ 13.5460
09/12/2024	13:47:41	1,743	€ 13.5460
09/12/2024	13:47:41	500	€ 13.5460
09/12/2024	13:47:41	914	€ 13.5460
09/12/2024	13:47:41	379	€ 13.5460
09/12/2024	13:47:41	157	€ 13.5460
09/12/2024	13:47:47	286	€ 13.5460
09/12/2024	13:47:51	191	€ 13.5460
09/12/2024	13:47:55	72	€ 13.5460
09/12/2024	13:47:55	119	€ 13.5460
09/12/2024	13:47:59	191	€ 13.5460
09/12/2024	13:48:03	191	€ 13.5460
09/12/2024	13:48:24	340	€ 13.5460
09/12/2024	13:48:30	5	€ 13.5460
09/12/2024	13:50:22	1,007	€ 13.5460
09/12/2024	14:01:31	620	€ 13.5460
09/12/2024	14:02:11	2,503	€ 13.5460
09/12/2024	14:02:11	374	€ 13.5460
09/12/2024	14:05:42	5,421	€ 13.5460
09/12/2024	14:05:42	3,361	€ 13.5460
09/12/2024	14:06:59	1,500	€ 13.5460
09/12/2024	14:13:24	1,016	€ 13.5460
09/12/2024	14:13:24	3,768	€ 13.5460
09/12/2024	14:13:24	631	€ 13.5460
09/12/2024	14:13:24	428	€ 13.5460
09/12/2024	14:13:24	2,062	€ 13.5460
09/12/2024	14:13:24	621	€ 13.5460
09/12/2024	14:13:24	390	€ 13.5460
09/12/2024	14:13:24	48	€ 13.5460
09/12/2024	14:13:24	388	€ 13.5460
09/12/2024	14:13:24	619	€ 13.5460
09/12/2024	14:13:25	437	€ 13.5460
09/12/2024	14:13:25	402	€ 13.5460
09/12/2024	14:14:22	2,013	€ 13.5460
09/12/2024	14:14:22	657	€ 13.5460
09/12/2024	14:14:22	388	€ 13.5460
09/12/2024	14:14:22	907	€ 13.5460
09/12/2024	14:14:22	575	€ 13.5460
09/12/2024	14:14:23	368	€ 13.5460
09/12/2024	14:14:23	366	€ 13.5460
09/12/2024	14:14:23	241	€ 13.5460
09/12/2024	14:14:26	211	€ 13.5460
09/12/2024	14:14:29	212	€ 13.5460

09/12/2024	14:14:32	211	€ 13.5460
09/12/2024	14:14:35	179	€ 13.5460
09/12/2024	14:14:35	33	€ 13.5460
09/12/2024	14:14:38	212	€ 13.5460
09/12/2024	14:14:41	155	€ 13.5460
09/12/2024	14:14:41	56	€ 13.5460
09/12/2024	14:14:44	212	€ 13.5460
09/12/2024	14:14:47	212	€ 13.5460
09/12/2024	14:14:50	211	€ 13.5460
09/12/2024	14:14:53	212	€ 13.5460
09/12/2024	14:14:56	211	€ 13.5460
09/12/2024	14:14:59	179	€ 13.5460
09/12/2024	14:14:59	33	€ 13.5460
09/12/2024	14:15:02	169	€ 13.5460
09/12/2024	14:15:05	124	€ 13.5460
09/12/2024	14:15:05	24	€ 13.5460
09/12/2024	14:15:08	149	€ 13.5460
09/12/2024	14:15:11	148	€ 13.5460
09/12/2024	14:15:14	148	€ 13.5460
09/12/2024	14:15:17	148	€ 13.5460
09/12/2024	14:15:20	4	€ 13.5440
09/12/2024	14:15:40	317	€ 13.5420
09/12/2024	14:15:42	323	€ 13.5420
09/12/2024	14:15:45	2,505	€ 13.5420
09/12/2024	14:15:59	1,704	€ 13.5420
09/12/2024	14:15:59	1,354	€ 13.5420
09/12/2024	14:16:06	1,390	€ 13.5420
09/12/2024	14:16:36	2,550	€ 13.5400
09/12/2024	14:16:36	3,783	€ 13.5400
09/12/2024	14:16:39	233	€ 13.5360
09/12/2024	14:18:05	163	€ 13.5380
09/12/2024	14:18:14	1,014	€ 13.5360
09/12/2024	14:19:09	214	€ 13.5380
09/12/2024	14:19:09	6,355	€ 13.5380
09/12/2024	14:19:21	152	€ 13.5380
09/12/2024	14:19:21	1,721	€ 13.5380
09/12/2024	14:19:21	1,743	€ 13.5380
09/12/2024	14:19:21	432	€ 13.5380
09/12/2024	14:19:27	1,943	€ 13.5360
09/12/2024	14:19:27	945	€ 13.5360
09/12/2024	14:19:44	543	€ 13.5320
09/12/2024	14:20:30	2,028	€ 13.5300
09/12/2024	14:20:30	499	€ 13.5300
09/12/2024	14:21:15	635	€ 13.5320
09/12/2024	14:21:15	635	€ 13.5320
09/12/2024	14:21:15	610	€ 13.5320

09/12/2024	14:21:15	418	€ 13.5320
09/12/2024	14:21:15	307	€ 13.5320
09/12/2024	14:21:23	333	€ 13.5300
09/12/2024	14:21:23	221	€ 13.5300
09/12/2024	14:22:24	2,062	€ 13.5260
09/12/2024	14:24:44	3,406	€ 13.5240
09/12/2024	14:24:44	1,743	€ 13.5240
09/12/2024	14:25:00	2,316	€ 13.5220
09/12/2024	14:25:33	134	€ 13.5220
09/12/2024	14:25:33	1,109	€ 13.5220
09/12/2024	14:25:33	1,109	€ 13.5220
09/12/2024	14:25:33	844	€ 13.5220
09/12/2024	14:25:33	500	€ 13.5220
09/12/2024	14:25:33	481	€ 13.5220
09/12/2024	14:25:36	210	€ 13.5200
09/12/2024	14:26:05	943	€ 13.5160
09/12/2024	14:26:05	347	€ 13.5160
09/12/2024	14:26:05	8	€ 13.5160
09/12/2024	14:26:05	169	€ 13.5160
09/12/2024	14:26:37	767	€ 13.5160
09/12/2024	14:26:38	500	€ 13.5160
09/12/2024	14:26:38	305	€ 13.5160
09/12/2024	14:27:07	127	€ 13.5140
09/12/2024	14:27:44	1,526	€ 13.5140
09/12/2024	14:27:52	120	€ 13.5140
09/12/2024	14:28:05	1,333	€ 13.5140
09/12/2024	14:28:05	405	€ 13.5140
09/12/2024	14:28:06	1,258	€ 13.5140
09/12/2024	14:28:22	733	€ 13.5140
09/12/2024	14:28:23	158	€ 13.5140
09/12/2024	14:28:39	420	€ 13.5140
09/12/2024	14:29:20	1,509	€ 13.5140
09/12/2024	14:29:22	1,005	€ 13.5140
09/12/2024	14:29:45	727	€ 13.5140
09/12/2024	14:29:45	688	€ 13.5140
09/12/2024	14:29:51	157	€ 13.5140
09/12/2024	14:29:51	157	€ 13.5140
09/12/2024	14:30:01	472	€ 13.5200
09/12/2024	14:30:03	60	€ 13.5200
09/12/2024	14:30:03	366	€ 13.5220
09/12/2024	14:30:05	284	€ 13.5240
09/12/2024	14:30:08	285	€ 13.5200
09/12/2024	14:30:11	284	€ 13.5160
09/12/2024	14:30:39	1,717	€ 13.5260
09/12/2024	14:30:39	844	€ 13.5260
09/12/2024	14:30:39	797	€ 13.5260

09/12/2024	14:30:48	1,519	€ 13.5260
09/12/2024	14:30:48	522	€ 13.5260
09/12/2024	14:30:59	1,067	€ 13.5240
09/12/2024	14:30:59	232	€ 13.5240
09/12/2024	14:30:59	406	€ 13.5240
09/12/2024	14:31:04	235	€ 13.5200
09/12/2024	14:31:04	49	€ 13.5200
09/12/2024	14:31:04	202	€ 13.5200
09/12/2024	14:31:05	225	€ 13.5200
09/12/2024	14:31:09	568	€ 13.5160
09/12/2024	14:31:12	568	€ 13.5200
09/12/2024	14:31:25	1,018	€ 13.5200
09/12/2024	14:31:29	830	€ 13.5140
09/12/2024	14:31:31	568	€ 13.5120
09/12/2024	14:31:33	284	€ 13.5080
09/12/2024	14:31:48	636	€ 13.5160
09/12/2024	14:31:48	844	€ 13.5160
09/12/2024	14:31:48	130	€ 13.5160
09/12/2024	14:31:48	664	€ 13.5160
09/12/2024	14:32:01	852	€ 13.5140
09/12/2024	14:32:01	665	€ 13.5140
09/12/2024	14:32:18	611	€ 13.5140
09/12/2024	14:32:18	422	€ 13.5140
09/12/2024	14:32:18	1,146	€ 13.5140
09/12/2024	14:32:18	708	€ 13.5140
09/12/2024	14:33:09	388	€ 13.5080
09/12/2024	14:33:09	1,688	€ 13.5080
09/12/2024	14:33:09	844	€ 13.5080
09/12/2024	14:33:09	44	€ 13.5080
09/12/2024	14:33:09	44	€ 13.5080
09/12/2024	14:33:15	1,197	€ 13.5080
09/12/2024	14:33:16	1,533	€ 13.5080
09/12/2024	14:33:22	2,361	€ 13.5060
09/12/2024	14:33:25	484	€ 13.5040
09/12/2024	14:33:25	511	€ 13.5040
09/12/2024	14:34:10	1,119	€ 13.5060
09/12/2024	14:34:26	366	€ 13.5060
09/12/2024	14:34:29	1,133	€ 13.5060
09/12/2024	14:34:29	714	€ 13.5060
09/12/2024	14:34:29	144	€ 13.5060
09/12/2024	14:34:44	1,300	€ 13.5040
09/12/2024	14:34:44	417	€ 13.5040
09/12/2024	14:34:49	694	€ 13.5040
09/12/2024	14:35:05	2,314	€ 13.5080
09/12/2024	14:35:05	771	€ 13.5080
09/12/2024	14:35:05	210	€ 13.5080

09/12/2024	14:35:05	293	€ 13.5080
09/12/2024	14:35:22	120	€ 13.5100
09/12/2024	14:35:31	422	€ 13.5140
09/12/2024	14:35:31	1,219	€ 13.5140
09/12/2024	14:35:32	7	€ 13.5140
09/12/2024	14:35:32	675	€ 13.5140
09/12/2024	14:35:32	700	€ 13.5140
09/12/2024	14:35:57	500	€ 13.5160
09/12/2024	14:35:57	96	€ 13.5160
09/12/2024	14:36:01	2,126	€ 13.5140
09/12/2024	14:36:02	1,120	€ 13.5140
09/12/2024	14:36:02	507	€ 13.5140
09/12/2024	14:36:02	1,743	€ 13.5120
09/12/2024	14:36:02	69	€ 13.5120
09/12/2024	14:36:23	1,977	€ 13.5100
09/12/2024	14:36:31	3,002	€ 13.5100
09/12/2024	14:37:01	649	€ 13.5060
09/12/2024	14:37:14	918	€ 13.5060
09/12/2024	14:37:34	167	€ 13.5080
09/12/2024	14:38:10	515	€ 13.5100
09/12/2024	14:38:10	268	€ 13.5100
09/12/2024	14:38:14	2,149	€ 13.5080
09/12/2024	14:38:14	1,743	€ 13.5080
09/12/2024	14:38:14	329	€ 13.5080
09/12/2024	14:38:14	780	€ 13.5080
09/12/2024	14:38:14	372	€ 13.5080
09/12/2024	14:38:14	4,570	€ 13.5080
09/12/2024	14:38:15	1,888	€ 13.5060
09/12/2024	14:38:15	326	€ 13.5060
09/12/2024	14:38:19	1,180	€ 13.5040
09/12/2024	14:38:19	844	€ 13.5040
09/12/2024	14:38:19	731	€ 13.5040
09/12/2024	14:38:19	1,214	€ 13.5020
09/12/2024	14:39:03	1,613	€ 13.5060
09/12/2024	14:39:03	390	€ 13.5060
09/12/2024	14:39:03	441	€ 13.5060
09/12/2024	14:39:03	1,232	€ 13.5060
09/12/2024	14:39:04	1,074	€ 13.5040
09/12/2024	14:39:04	500	€ 13.5040
09/12/2024	14:39:04	210	€ 13.5040
09/12/2024	14:39:04	498	€ 13.5040
09/12/2024	14:39:21	2,055	€ 13.5040
09/12/2024	14:39:21	859	€ 13.5040
09/12/2024	14:39:25	430	€ 13.5040
09/12/2024	14:39:25	142	€ 13.5040
09/12/2024	14:39:35	859	€ 13.5000

09/12/2024	14:39:35	572	€ 13.5000
09/12/2024	14:39:45	355	€ 13.4980
09/12/2024	14:39:52	2,126	€ 13.4980
09/12/2024	14:39:52	363	€ 13.4980
09/12/2024	14:40:26	84	€ 13.5040
09/12/2024	14:40:26	2,768	€ 13.5040
09/12/2024	14:40:31	2,737	€ 13.5040
09/12/2024	14:40:31	372	€ 13.5040
09/12/2024	14:40:31	395	€ 13.5040
09/12/2024	14:41:09	225	€ 13.5120
09/12/2024	14:41:17	294	€ 13.5140
09/12/2024	14:41:17	50	€ 13.5140
09/12/2024	14:41:41	419	€ 13.5160
09/12/2024	14:41:41	403	€ 13.5160
09/12/2024	14:41:41	839	€ 13.5160
09/12/2024	14:41:42	404	€ 13.5160
09/12/2024	14:41:43	839	€ 13.5160
09/12/2024	14:41:58	395	€ 13.5160
09/12/2024	14:41:58	395	€ 13.5160
09/12/2024	14:41:58	420	€ 13.5160
09/12/2024	14:42:01	399	€ 13.5160
09/12/2024	14:42:01	1,743	€ 13.5160
09/12/2024	14:42:01	323	€ 13.5160
09/12/2024	14:42:02	1,662	€ 13.5140
09/12/2024	14:42:02	1,743	€ 13.5140
09/12/2024	14:42:02	403	€ 13.5140
09/12/2024	14:42:02	142	€ 13.5140
09/12/2024	14:42:31	259	€ 13.5180
09/12/2024	14:42:36	1,662	€ 13.5200
09/12/2024	14:42:45	238	€ 13.5200
09/12/2024	14:43:27	367	€ 13.5220
09/12/2024	14:43:27	376	€ 13.5220
09/12/2024	14:43:54	372	€ 13.5280
09/12/2024	14:43:54	410	€ 13.5280
09/12/2024	14:43:56	1,743	€ 13.5280
09/12/2024	14:43:56	313	€ 13.5280
09/12/2024	14:43:56	771	€ 13.5280
09/12/2024	14:43:56	391	€ 13.5280
09/12/2024	14:43:56	441	€ 13.5280
09/12/2024	14:43:56	842	€ 13.5280
09/12/2024	14:43:56	375	€ 13.5280
09/12/2024	14:43:57	313	€ 13.5280
09/12/2024	14:43:57	440	€ 13.5280
09/12/2024	14:43:57	366	€ 13.5280
09/12/2024	14:43:57	361	€ 13.5280
09/12/2024	14:43:57	842	€ 13.5280

09/12/2024	14:43:59	1,323	€ 13.5280
09/12/2024	14:44:00	1,090	€ 13.5240
09/12/2024	14:44:00	647	€ 13.5240
09/12/2024	14:44:02	1,455	€ 13.5240
09/12/2024	14:44:03	791	€ 13.5240
09/12/2024	14:44:03	202	€ 13.5240
09/12/2024	14:44:06	2,553	€ 13.5220
09/12/2024	14:44:07	1,324	€ 13.5220
09/12/2024	14:44:07	37	€ 13.5220
09/12/2024	14:44:31	109	€ 13.5160
09/12/2024	14:44:31	423	€ 13.5160
09/12/2024	14:44:31	99	€ 13.5160
09/12/2024	14:45:06	170	€ 13.5240
09/12/2024	14:45:08	206	€ 13.5240
09/12/2024	14:45:10	19	€ 13.5240
09/12/2024	14:45:10	187	€ 13.5240
09/12/2024	14:45:12	206	€ 13.5240
09/12/2024	14:45:14	26	€ 13.5240
09/12/2024	14:45:14	180	€ 13.5240
09/12/2024	14:45:15	2,003	€ 13.5200
09/12/2024	14:45:16	500	€ 13.5200
09/12/2024	14:45:21	1,750	€ 13.5200
09/12/2024	14:45:45	500	€ 13.5200
09/12/2024	14:45:45	595	€ 13.5200
09/12/2024	14:45:45	1,008	€ 13.5200
09/12/2024	14:45:58	243	€ 13.5200
09/12/2024	14:46:09	1,275	€ 13.5200
09/12/2024	14:46:09	577	€ 13.5200
09/12/2024	14:46:09	3	€ 13.5200
09/12/2024	14:46:09	368	€ 13.5200
09/12/2024	14:46:09	844	€ 13.5200
09/12/2024	14:46:09	1,157	€ 13.5200
09/12/2024	14:46:38	122	€ 13.5220
09/12/2024	14:46:56	241	€ 13.5260
09/12/2024	14:46:58	95	€ 13.5260
09/12/2024	14:47:10	77	€ 13.5320
09/12/2024	14:47:19	188	€ 13.5320
09/12/2024	14:47:37	2,144	€ 13.5320
09/12/2024	14:47:38	2,554	€ 13.5320
09/12/2024	14:47:38	421	€ 13.5320
09/12/2024	14:48:12	503	€ 13.5320
09/12/2024	14:48:12	844	€ 13.5320
09/12/2024	14:48:12	1,101	€ 13.5320
09/12/2024	14:48:12	625	€ 13.5320
09/12/2024	14:48:12	390	€ 13.5320
09/12/2024	14:48:12	530	€ 13.5320

09/12/2024	14:48:24	981	€ 13.5320
09/12/2024	14:48:30	2,053	€ 13.5320
09/12/2024	14:48:32	1,092	€ 13.5320
09/12/2024	14:48:33	1,388	€ 13.5320
09/12/2024	14:48:33	414	€ 13.5320
09/12/2024	14:48:33	419	€ 13.5320
09/12/2024	14:48:33	212	€ 13.5320
09/12/2024	14:48:33	844	€ 13.5320
09/12/2024	14:48:33	500	€ 13.5320
09/12/2024	14:48:33	17	€ 13.5320
09/12/2024	14:48:57	3,090	€ 13.5300
09/12/2024	14:49:07	2,575	€ 13.5300
09/12/2024	14:49:07	390	€ 13.5300
09/12/2024	14:49:08	1,162	€ 13.5300
09/12/2024	14:49:14	500	€ 13.5300
09/12/2024	14:49:14	422	€ 13.5300
09/12/2024	14:49:14	77	€ 13.5300
09/12/2024	14:49:14	385	€ 13.5300
09/12/2024	14:49:14	416	€ 13.5300
09/12/2024	14:49:14	793	€ 13.5300
09/12/2024	14:49:18	1,313	€ 13.5300
09/12/2024	14:49:18	410	€ 13.5300
09/12/2024	14:49:18	407	€ 13.5300
09/12/2024	14:49:18	695	€ 13.5300
09/12/2024	14:50:19	2,102	€ 13.5300
09/12/2024	14:51:00	454	€ 13.5260
09/12/2024	14:51:19	500	€ 13.5300
09/12/2024	14:51:19	2,152	€ 13.5300
09/12/2024	14:51:19	370	€ 13.5300
09/12/2024	14:51:19	384	€ 13.5300
09/12/2024	14:51:27	319	€ 13.5300
09/12/2024	14:51:49	649	€ 13.5360
09/12/2024	14:51:49	429	€ 13.5360
09/12/2024	14:51:49	866	€ 13.5360
09/12/2024	14:51:49	422	€ 13.5360
09/12/2024	14:51:49	212	€ 13.5360
09/12/2024	14:53:41	5,301	€ 13.5400
09/12/2024	14:53:41	500	€ 13.5400
09/12/2024	14:53:41	396	€ 13.5400
09/12/2024	14:54:09	352	€ 13.5380
09/12/2024	14:54:10	1,184	€ 13.5380
09/12/2024	14:54:54	685	€ 13.5380
09/12/2024	14:55:00	407	€ 13.5380
09/12/2024	14:55:04	398	€ 13.5400
09/12/2024	14:55:06	109	€ 13.5400
09/12/2024	14:55:06	91	€ 13.5400

09/12/2024	14:55:08	199	€ 13.5400
09/12/2024	14:55:10	199	€ 13.5400
09/12/2024	14:55:12	199	€ 13.5400
09/12/2024	14:55:18	776	€ 13.5400
09/12/2024	14:55:24	1,763	€ 13.5400
09/12/2024	14:55:24	371	€ 13.5400
09/12/2024	14:55:24	549	€ 13.5400
09/12/2024	14:57:29	1,645	€ 13.5400
09/12/2024	14:57:29	1,851	€ 13.5400
09/12/2024	14:57:30	743	€ 13.5400
09/12/2024	14:57:30	1,743	€ 13.5400
09/12/2024	14:57:30	566	€ 13.5400
09/12/2024	14:57:30	3,627	€ 13.5380
09/12/2024	14:57:33	1,047	€ 13.5380
09/12/2024	14:58:35	587	€ 13.5420
09/12/2024	14:59:11	813	€ 13.5420
09/12/2024	14:59:11	813	€ 13.5420
09/12/2024	14:59:11	2,112	€ 13.5420
09/12/2024	16:06:32	1,912	€ 13.5420
09/12/2024	16:06:45	8,078	€ 13.5420
09/12/2024	16:06:59	500	€ 13.5420
09/12/2024	16:06:59	428	€ 13.5420
09/12/2024	16:07:08	835	€ 13.5420
09/12/2024	16:07:08	23	€ 13.5420
09/12/2024	16:07:35	291	€ 13.5420
09/12/2024	16:07:35	1,892	€ 13.5420
09/12/2024	16:07:35	1,243	€ 13.5420
09/12/2024	16:07:35	366	€ 13.5420
09/12/2024	16:07:35	303	€ 13.5420
09/12/2024	16:07:36	407	€ 13.5420
09/12/2024	16:07:44	373	€ 13.5420
09/12/2024	16:07:44	757	€ 13.5420
09/12/2024	16:07:44	374	€ 13.5420
09/12/2024	16:07:44	79	€ 13.5420
09/12/2024	16:07:45	813	€ 13.5420
09/12/2024	16:07:45	420	€ 13.5420
09/12/2024	16:07:45	847	€ 13.5420
09/12/2024	16:07:45	813	€ 13.5420
09/12/2024	16:07:45	813	€ 13.5420
09/12/2024	16:07:46	813	€ 13.5420
09/12/2024	16:07:46	398	€ 13.5420
09/12/2024	16:07:47	813	€ 13.5420
09/12/2024	16:07:47	813	€ 13.5420
09/12/2024	16:07:47	835	€ 13.5420
09/12/2024	16:07:57	13,550	€ 13.5400
09/12/2024	16:08:04	5,707	€ 13.5400

09/12/2024	16:08:04	105	€ 13.5400
09/12/2024	16:08:22	24	€ 13.5420
09/12/2024	16:08:22	129	€ 13.5420
09/12/2024	16:08:22	270	€ 13.5420
09/12/2024	16:08:23	225	€ 13.5420
09/12/2024	16:08:23	87	€ 13.5420
09/12/2024	16:08:24	312	€ 13.5420
09/12/2024	16:08:25	48	€ 13.5420
09/12/2024	16:08:26	129	€ 13.5420
09/12/2024	16:08:31	2,485	€ 13.5400
09/12/2024	16:08:32	1,791	€ 13.5380
09/12/2024	16:08:32	1,449	€ 13.5380
09/12/2024	16:08:37	420	€ 13.5400
09/12/2024	16:08:37	427	€ 13.5400
09/12/2024	16:08:37	369	€ 13.5400
09/12/2024	16:08:37	401	€ 13.5400
09/12/2024	16:08:37	2,047	€ 13.5400
09/12/2024	16:08:37	773	€ 13.5400
09/12/2024	16:08:37	5,999	€ 13.5400
09/12/2024	16:08:37	2,047	€ 13.5400
09/12/2024	16:08:37	3,952	€ 13.5400
09/12/2024	16:08:39	3,565	€ 13.5400
09/12/2024	16:08:39	3,828	€ 13.5400
09/12/2024	16:08:40	1,682	€ 13.5380
09/12/2024	16:08:56	725	€ 13.5400
09/12/2024	16:08:56	428	€ 13.5400
09/12/2024	16:08:56	424	€ 13.5400
09/12/2024	16:08:56	417	€ 13.5400
09/12/2024	16:08:56	200	€ 13.5400
09/12/2024	16:08:56	1,691	€ 13.5400
09/12/2024	16:08:56	576	€ 13.5400
09/12/2024	16:08:59	645	€ 13.5400
09/12/2024	16:09:09	5,354	€ 13.5400
09/12/2024	16:09:09	3,456	€ 13.5400
09/12/2024	16:09:09	5,999	€ 13.5400
09/12/2024	16:09:09	3,541	€ 13.5400
09/12/2024	16:09:09	390	€ 13.5400
09/12/2024	16:09:09	407	€ 13.5400
09/12/2024	16:09:09	782	€ 13.5400
09/12/2024	16:09:09	2,047	€ 13.5400
09/12/2024	16:09:09	376	€ 13.5400
09/12/2024	16:09:09	398	€ 13.5400
09/12/2024	16:09:09	188	€ 13.5400
09/12/2024	16:09:16	573	€ 13.5420
09/12/2024	16:09:20	1,075	€ 13.5420
09/12/2024	16:09:37	1,932	€ 13.5420

09/12/2024	16:09:37	600	€ 13.5420
09/12/2024	16:09:37	362	€ 13.5420
09/12/2024	16:09:37	50	€ 13.5420
09/12/2024	16:09:37	2,941	€ 13.5420
09/12/2024	16:09:54	430	€ 13.5440
09/12/2024	16:09:54	420	€ 13.5440
09/12/2024	16:09:54	87	€ 13.5440
09/12/2024	16:09:54	6	€ 13.5440
09/12/2024	16:09:54	11	€ 13.5440
09/12/2024	16:09:58	939	€ 13.5460
09/12/2024	16:09:58	278	€ 13.5460
09/12/2024	16:09:58	5,895	€ 13.5440
09/12/2024	16:10:02	173	€ 13.5460
09/12/2024	16:10:06	5,999	€ 13.5440
09/12/2024	16:10:06	709	€ 13.5440
09/12/2024	16:10:06	1,443	€ 13.5440
09/12/2024	16:10:06	3,002	€ 13.5420
09/12/2024	16:10:06	961	€ 13.5420
09/12/2024	16:10:06	667	€ 13.5420
09/12/2024	16:10:06	384	€ 13.5420
09/12/2024	16:10:06	380	€ 13.5420
09/12/2024	16:10:06	432	€ 13.5420
09/12/2024	16:10:06	954	€ 13.5420
09/12/2024	16:10:26	405	€ 13.5440
09/12/2024	16:10:27	261	€ 13.5440
09/12/2024	16:10:28	147	€ 13.5440
09/12/2024	16:10:29	376	€ 13.5440
09/12/2024	16:10:30	262	€ 13.5440
09/12/2024	16:10:31	175	€ 13.5440
09/12/2024	16:10:32	7	€ 13.5440
09/12/2024	16:10:32	341	€ 13.5440
09/12/2024	16:10:33	79	€ 13.5440
09/12/2024	16:10:46	1,848	€ 13.5460
09/12/2024	16:10:46	414	€ 13.5460
09/12/2024	16:10:46	377	€ 13.5460
09/12/2024	16:10:46	386	€ 13.5460
09/12/2024	16:10:46	558	€ 13.5460
09/12/2024	16:10:48	404	€ 13.5460
09/12/2024	16:10:54	424	€ 13.5460
09/12/2024	16:10:54	397	€ 13.5460
09/12/2024	16:10:54	812	€ 13.5460
09/12/2024	16:11:16	34	€ 13.5500
09/12/2024	16:11:16	420	€ 13.5500
09/12/2024	16:11:20	2,047	€ 13.5500
09/12/2024	16:11:20	817	€ 13.5500
09/12/2024	16:11:20	1,100	€ 13.5500

09/12/2024	16:11:20	426	€ 13.5500
09/12/2024	16:11:21	813	€ 13.5500
09/12/2024	16:11:46	1,423	€ 13.5520
09/12/2024	16:11:46	322	€ 13.5520
09/12/2024	16:11:56	1,298	€ 13.5520
09/12/2024	16:11:56	2,213	€ 13.5520
09/12/2024	16:11:56	2,030	€ 13.5520
09/12/2024	16:11:56	3,500	€ 13.5520
09/12/2024	16:11:56	11	€ 13.5520
09/12/2024	16:11:56	1,191	€ 13.5520
09/12/2024	16:11:56	2,047	€ 13.5520
09/12/2024	16:11:56	747	€ 13.5520
09/12/2024	16:11:56	717	€ 13.5520
09/12/2024	16:11:56	30	€ 13.5520
09/12/2024	16:11:56	747	€ 13.5520
09/12/2024	16:11:56	823	€ 13.5520
09/12/2024	16:11:56	1,676	€ 13.5520
09/12/2024	16:11:56	371	€ 13.5520
09/12/2024	16:11:56	824	€ 13.5520
09/12/2024	16:11:56	390	€ 13.5520
09/12/2024	16:11:56	416	€ 13.5520
09/12/2024	16:11:57	376	€ 13.5500
09/12/2024	16:12:22	1,866	€ 13.5520
09/12/2024	16:12:22	420	€ 13.5520
09/12/2024	16:12:24	846	€ 13.5520
09/12/2024	16:12:24	830	€ 13.5520
09/12/2024	16:12:24	422	€ 13.5520
09/12/2024	16:12:24	423	€ 13.5520
09/12/2024	16:12:24	415	€ 13.5520
09/12/2024	16:12:30	1,712	€ 13.5520
09/12/2024	16:12:30	850	€ 13.5520
09/12/2024	16:12:30	829	€ 13.5520
09/12/2024	16:12:30	477	€ 13.5520
09/12/2024	16:12:53	6	€ 13.5540
09/12/2024	16:12:56	824	€ 13.5560
09/12/2024	16:13:00	825	€ 13.5560
09/12/2024	16:13:02	825	€ 13.5560
09/12/2024	16:13:02	1,578	€ 13.5560
09/12/2024	16:13:02	825	€ 13.5560
09/12/2024	16:13:02	390	€ 13.5560
09/12/2024	16:13:03	34	€ 13.5580
09/12/2024	16:13:03	363	€ 13.5580
09/12/2024	16:13:03	441	€ 13.5580
09/12/2024	16:13:03	420	€ 13.5580
09/12/2024	16:13:03	1,427	€ 13.5580
09/12/2024	16:13:03	824	€ 13.5580

09/12/2024	16:13:03	316	€ 13.5580
09/12/2024	16:13:03	848	€ 13.5580
09/12/2024	16:13:04	430	€ 13.5580
09/12/2024	16:13:04	500	€ 13.5580
09/12/2024	16:13:04	372	€ 13.5580
09/12/2024	16:13:04	431	€ 13.5580
09/12/2024	16:13:04	314	€ 13.5580
09/12/2024	16:13:04	1,167	€ 13.5580
09/12/2024	16:13:05	262	€ 13.5580
09/12/2024	16:13:06	262	€ 13.5580
09/12/2024	16:13:07	261	€ 13.5560
09/12/2024	16:13:08	262	€ 13.5560
09/12/2024	16:13:09	261	€ 13.5560
09/12/2024	16:13:10	262	€ 13.5560
09/12/2024	16:13:11	261	€ 13.5560
09/12/2024	16:13:13	523	€ 13.5560
09/12/2024	16:13:28	812	€ 13.5600
09/12/2024	16:13:28	632	€ 13.5600
09/12/2024	16:13:29	812	€ 13.5600
09/12/2024	16:13:29	829	€ 13.5600
09/12/2024	16:13:29	171	€ 13.5600
09/12/2024	16:13:29	641	€ 13.5600
09/12/2024	16:13:29	289	€ 13.5600
09/12/2024	16:13:30	261	€ 13.5600
09/12/2024	16:14:03	843	€ 13.5600
09/12/2024	16:14:03	420	€ 13.5600
09/12/2024	16:14:03	843	€ 13.5600
09/12/2024	16:14:04	843	€ 13.5600
09/12/2024	16:14:05	100	€ 13.5600
09/12/2024	16:14:08	844	€ 13.5600
09/12/2024	16:14:08	369	€ 13.5600
09/12/2024	16:14:10	2,113	€ 13.5580
09/12/2024	16:14:10	7,746	€ 13.5580
09/12/2024	16:14:44	4,974	€ 13.5600
09/12/2024	16:14:44	261	€ 13.5600
09/12/2024	16:14:45	262	€ 13.5600
09/12/2024	16:14:46	261	€ 13.5600
09/12/2024	16:14:47	262	€ 13.5600
09/12/2024	16:14:48	8	€ 13.5600
09/12/2024	16:14:54	362	€ 13.5600
09/12/2024	16:14:55	383	€ 13.5600
09/12/2024	16:14:55	436	€ 13.5600
09/12/2024	16:14:55	433	€ 13.5600
09/12/2024	16:14:56	371	€ 13.5600
09/12/2024	16:15:02	3,906	€ 13.5580
09/12/2024	16:15:03	1,655	€ 13.5560

09/12/2024	16:15:22	569	€ 13.5560
09/12/2024	16:15:22	1,253	€ 13.5560
09/12/2024	16:15:22	856	€ 13.5560
09/12/2024	16:15:22	1,000	€ 13.5560
09/12/2024	16:15:22	316	€ 13.5560
09/12/2024	16:15:22	120	€ 13.5560
09/12/2024	16:15:22	148	€ 13.5560
09/12/2024	16:15:31	297	€ 13.5560
09/12/2024	16:15:32	281	€ 13.5560
09/12/2024	16:15:33	281	€ 13.5560
09/12/2024	16:15:34	211	€ 13.5560
09/12/2024	16:15:34	70	€ 13.5560
09/12/2024	16:15:38	395	€ 13.5560
09/12/2024	16:15:38	433	€ 13.5560
09/12/2024	16:15:38	296	€ 13.5560
09/12/2024	16:15:44	376	€ 13.5560
09/12/2024	16:15:45	813	€ 13.5560
09/12/2024	16:15:45	406	€ 13.5560
09/12/2024	16:15:46	391	€ 13.5560
09/12/2024	16:15:47	543	€ 13.5560
09/12/2024	16:15:52	600	€ 13.5560
09/12/2024	16:15:54	852	€ 13.5560
09/12/2024	16:15:55	215	€ 13.5540
09/12/2024	16:16:00	31	€ 13.5580
09/12/2024	16:16:00	812	€ 13.5580
09/12/2024	16:16:00	808	€ 13.5580
09/12/2024	16:16:00	336	€ 13.5580
09/12/2024	16:16:01	281	€ 13.5580
09/12/2024	16:16:02	195	€ 13.5580
09/12/2024	16:16:03	367	€ 13.5580
09/12/2024	16:16:04	281	€ 13.5580
09/12/2024	16:16:05	164	€ 13.5580
09/12/2024	16:16:05	117	€ 13.5580
09/12/2024	16:16:06	281	€ 13.5580
09/12/2024	16:16:07	281	€ 13.5580
09/12/2024	16:16:08	281	€ 13.5580
09/12/2024	16:16:09	250	€ 13.5580
09/12/2024	16:16:10	312	€ 13.5580
09/12/2024	16:16:11	282	€ 13.5580
09/12/2024	16:16:12	281	€ 13.5580
09/12/2024	16:16:13	249	€ 13.5580
09/12/2024	16:16:13	32	€ 13.5580
09/12/2024	16:16:14	281	€ 13.5580
09/12/2024	16:16:15	281	€ 13.5580
09/12/2024	16:16:16	250	€ 13.5580
09/12/2024	16:16:16	31	€ 13.5580

09/12/2024	16:16:16	5,109	€ 13.5560
09/12/2024	16:16:53	562	€ 13.5580
09/12/2024	16:16:53	420	€ 13.5580
09/12/2024	16:16:54	401	€ 13.5580
09/12/2024	16:16:54	411	€ 13.5580
09/12/2024	16:16:54	381	€ 13.5580
09/12/2024	16:16:55	20	€ 13.5580
09/12/2024	16:16:55	787	€ 13.5580
09/12/2024	16:17:00	807	€ 13.5580
09/12/2024	16:17:00	434	€ 13.5580
09/12/2024	16:17:01	2,047	€ 13.5580
09/12/2024	16:17:01	415	€ 13.5580
09/12/2024	16:17:01	416	€ 13.5580
09/12/2024	16:17:01	437	€ 13.5580
09/12/2024	16:17:02	281	€ 13.5580
09/12/2024	16:17:07	795	€ 13.5580
09/12/2024	16:17:08	809	€ 13.5580
09/12/2024	16:17:22	5,233	€ 13.5580
09/12/2024	16:17:22	2,768	€ 13.5580
09/12/2024	16:17:22	377	€ 13.5580
09/12/2024	16:17:22	2,047	€ 13.5580
09/12/2024	16:17:22	428	€ 13.5580
09/12/2024	16:17:22	373	€ 13.5580
09/12/2024	16:17:22	420	€ 13.5580
09/12/2024	16:17:22	845	€ 13.5580
09/12/2024	16:17:22	4,680	€ 13.5580
09/12/2024	16:17:45	553	€ 13.5560
09/12/2024	16:17:45	2,419	€ 13.5560
09/12/2024	16:17:45	571	€ 13.5560
09/12/2024	16:17:45	1,000	€ 13.5560
09/12/2024	16:17:45	1,799	€ 13.5560
09/12/2024	16:18:34	2,364	€ 13.5540
09/12/2024	16:18:34	3,388	€ 13.5540
09/12/2024	16:18:34	1,400	€ 13.5540
09/12/2024	16:18:34	2,047	€ 13.5540
09/12/2024	16:18:34	375	€ 13.5540
09/12/2024	16:18:34	422	€ 13.5540
09/12/2024	16:18:34	373	€ 13.5540
09/12/2024	16:18:34	303	€ 13.5540
09/12/2024	16:18:34	1,151	€ 13.5540
09/12/2024	16:18:55	4,569	€ 13.5540
09/12/2024	16:19:13	2,722	€ 13.5540
09/12/2024	16:19:40	5,784	€ 13.5520
09/12/2024	16:19:55	440	€ 13.5520
09/12/2024	16:20:02	378	€ 13.5500
09/12/2024	16:20:02	9,120	€ 13.5480

09/12/2024	16:20:08	149	€ 13.5480
09/12/2024	16:20:10	1,791	€ 13.5480
09/12/2024	16:20:15	1,786	€ 13.5460
09/12/2024	16:20:17	1,660	€ 13.5460
09/12/2024	16:20:38	37	€ 13.5480
09/12/2024	16:20:38	1,684	€ 13.5480
09/12/2024	16:20:38	1,382	€ 13.5480
09/12/2024	16:20:38	2,559	€ 13.5480
09/12/2024	16:20:38	428	€ 13.5480
09/12/2024	16:20:38	302	€ 13.5480
09/12/2024	16:20:56	456	€ 13.5480
09/12/2024	16:21:01	384	€ 13.5500
09/12/2024	16:21:01	812	€ 13.5500
09/12/2024	16:21:01	580	€ 13.5500
09/12/2024	16:21:01	812	€ 13.5500
09/12/2024	16:21:01	480	€ 13.5500
09/12/2024	16:21:01	326	€ 13.5500
09/12/2024	16:21:01	418	€ 13.5520
09/12/2024	16:21:01	417	€ 13.5520
09/12/2024	16:21:01	424	€ 13.5520
09/12/2024	16:21:01	2,559	€ 13.5520
09/12/2024	16:21:01	848	€ 13.5520
09/12/2024	16:21:01	494	€ 13.5520
09/12/2024	16:21:01	1	€ 13.5520
09/12/2024	16:21:01	1	€ 13.5520
09/12/2024	16:21:01	317	€ 13.5520
09/12/2024	16:21:01	677	€ 13.5520
09/12/2024	16:21:01	450	€ 13.5520
09/12/2024	16:21:01	812	€ 13.5500
09/12/2024	16:21:01	812	€ 13.5500
09/12/2024	16:21:06	400	€ 13.5500
09/12/2024	16:21:11	754	€ 13.5500
09/12/2024	16:21:12	394	€ 13.5500
09/12/2024	16:21:13	442	€ 13.5500
09/12/2024	16:21:14	418	€ 13.5500
09/12/2024	16:21:18	370	€ 13.5500
09/12/2024	16:21:18	379	€ 13.5500
09/12/2024	16:21:29	346	€ 13.5500
09/12/2024	16:21:34	2,253	€ 13.5480
09/12/2024	16:21:34	2,635	€ 13.5480
09/12/2024	16:21:34	3,078	€ 13.5480
09/12/2024	16:21:37	550	€ 13.5500
09/12/2024	16:21:38	418	€ 13.5500
09/12/2024	16:21:38	415	€ 13.5480
09/12/2024	16:21:41	2,329	€ 13.5480
09/12/2024	16:21:41	536	€ 13.5480

09/12/2024	16:21:47	481	€ 13.5480
09/12/2024	16:21:48	418	€ 13.5480
09/12/2024	16:21:48	2,949	€ 13.5460
09/12/2024	16:21:48	436	€ 13.5460
09/12/2024	16:21:50	500	€ 13.5460
09/12/2024	16:21:50	1	€ 13.5460
09/12/2024	16:21:50	2,440	€ 13.5460
09/12/2024	16:21:50	1,940	€ 13.5460
09/12/2024	16:22:09	823	€ 13.5340
09/12/2024	16:22:09	685	€ 13.5340
09/12/2024	16:22:11	2,361	€ 13.5320
09/12/2024	16:22:11	1,101	€ 13.5320
09/12/2024	16:22:14	911	€ 13.5320
09/12/2024	16:22:14	550	€ 13.5320
09/12/2024	16:22:14	420	€ 13.5320
09/12/2024	16:22:27	184	€ 13.5320
09/12/2024	16:22:27	366	€ 13.5320
09/12/2024	16:22:27	409	€ 13.5320
09/12/2024	16:22:27	222	€ 13.5320
09/12/2024	16:22:28	164	€ 13.5320
09/12/2024	16:22:28	253	€ 13.5320
09/12/2024	16:22:29	356	€ 13.5320
09/12/2024	16:22:29	62	€ 13.5320
09/12/2024	16:22:30	418	€ 13.5320
09/12/2024	16:22:31	418	€ 13.5320
09/12/2024	16:22:32	398	€ 13.5320
09/12/2024	16:22:32	20	€ 13.5320
09/12/2024	16:22:33	418	€ 13.5320
09/12/2024	16:22:34	14	€ 13.5320
09/12/2024	16:22:34	404	€ 13.5320
09/12/2024	16:22:45	117	€ 13.5320
09/12/2024	16:22:50	2,485	€ 13.5320
09/12/2024	16:22:50	2,435	€ 13.5320
09/12/2024	16:22:50	1,649	€ 13.5320
09/12/2024	16:22:51	418	€ 13.5320
09/12/2024	16:22:52	418	€ 13.5320
09/12/2024	16:22:53	418	€ 13.5320
09/12/2024	16:22:54	418	€ 13.5320
09/12/2024	16:22:54	7,811	€ 13.5300
09/12/2024	16:22:59	1,239	€ 13.5300
09/12/2024	16:23:17	354	€ 13.5320
09/12/2024	16:23:17	207	€ 13.5320
09/12/2024	16:23:18	109	€ 13.5320
09/12/2024	16:23:18	309	€ 13.5320
09/12/2024	16:23:19	1,862	€ 13.5300
09/12/2024	16:23:23	227	€ 13.5320

09/12/2024	16:23:24	109	€ 13.5320
09/12/2024	16:23:26	396	€ 13.5320
09/12/2024	16:23:28	231	€ 13.5340
09/12/2024	16:23:28	57	€ 13.5340
09/12/2024	16:23:28	303	€ 13.5340
09/12/2024	16:23:28	151	€ 13.5340
09/12/2024	16:23:28	394	€ 13.5340
09/12/2024	16:23:28	31	€ 13.5340
09/12/2024	16:23:30	1,390	€ 13.5320
09/12/2024	16:23:30	395	€ 13.5320
09/12/2024	16:23:33	856	€ 13.5300
09/12/2024	16:23:33	722	€ 13.5300
09/12/2024	16:23:36	314	€ 13.5280
09/12/2024	16:23:38	418	€ 13.5280
09/12/2024	16:23:38	382	€ 13.5280
09/12/2024	16:23:38	120	€ 13.5300
09/12/2024	16:23:39	311	€ 13.5300
09/12/2024	16:23:39	107	€ 13.5300
09/12/2024	16:23:40	5,013	€ 13.5300
09/12/2024	16:23:40	223	€ 13.5300
09/12/2024	16:23:40	916	€ 13.5300
09/12/2024	16:23:41	322	€ 13.5300
09/12/2024	16:23:41	4,981	€ 13.5300
09/12/2024	16:23:42	372	€ 13.5300
09/12/2024	16:24:16	500	€ 13.5340
09/12/2024	16:24:16	855	€ 13.5340
09/12/2024	16:24:16	362	€ 13.5340
09/12/2024	16:24:18	500	€ 13.5340
09/12/2024	16:24:19	500	€ 13.5340
09/12/2024	16:24:19	500	€ 13.5340
09/12/2024	16:24:20	500	€ 13.5340
09/12/2024	16:24:25	500	€ 13.5340
09/12/2024	16:24:26	500	€ 13.5340
09/12/2024	16:24:27	500	€ 13.5340
09/12/2024	16:24:27	500	€ 13.5340
09/12/2024	16:24:28	500	€ 13.5340
09/12/2024	16:24:28	260	€ 13.5340
09/12/2024	16:24:29	500	€ 13.5340
09/12/2024	16:24:31	500	€ 13.5340
09/12/2024	16:24:31	346	€ 13.5340
09/12/2024	16:24:31	493	€ 13.5340
09/12/2024	16:24:31	500	€ 13.5340
09/12/2024	16:24:31	420	€ 13.5340
09/12/2024	16:24:32	500	€ 13.5340
09/12/2024	16:24:33	500	€ 13.5340
09/12/2024	16:24:34	500	€ 13.5340

09/12/2024	16:24:36	500	€ 13.5340
09/12/2024	16:24:39	500	€ 13.5340
09/12/2024	16:24:40	500	€ 13.5340
09/12/2024	16:24:41	399	€ 13.5340
09/12/2024	16:24:41	500	€ 13.5340
09/12/2024	16:24:50	46	€ 13.5360
09/12/2024	16:24:50	395	€ 13.5360
09/12/2024	16:24:50	2,025	€ 13.5360
09/12/2024	16:24:51	543	€ 13.5360
09/12/2024	16:24:51	543	€ 13.5360
09/12/2024	16:24:51	543	€ 13.5360
09/12/2024	16:24:52	543	€ 13.5360
09/12/2024	16:24:53	543	€ 13.5360
09/12/2024	16:24:54	145	€ 13.5360
09/12/2024	16:24:57	480	€ 13.5340
09/12/2024	16:24:58	303	€ 13.5340
09/12/2024	16:24:59	403	€ 13.5340
09/12/2024	16:24:59	550	€ 13.5340
09/12/2024	16:25:03	500	€ 13.5360
09/12/2024	16:25:03	321	€ 13.5360
09/12/2024	16:25:04	1,259	€ 13.5360
09/12/2024	16:25:04	490	€ 13.5340
09/12/2024	16:25:04	839	€ 13.5360
09/12/2024	16:25:04	1,321	€ 13.5360
09/12/2024	16:25:06	449	€ 13.5360
09/12/2024	16:25:10	405	€ 13.5380
09/12/2024	16:25:10	368	€ 13.5380
09/12/2024	16:25:10	387	€ 13.5380
09/12/2024	16:25:10	517	€ 13.5380
09/12/2024	16:25:10	559	€ 13.5380
09/12/2024	16:25:19	309	€ 13.5400
09/12/2024	16:25:19	47	€ 13.5400
09/12/2024	16:25:24	5,000	€ 13.5400
09/12/2024	16:25:34	2,297	€ 13.5380
09/12/2024	16:25:34	375	€ 13.5380
09/12/2024	16:25:41	5,880	€ 13.5360
09/12/2024	16:25:41	419	€ 13.5360
09/12/2024	16:25:41	414	€ 13.5360
09/12/2024	16:25:41	639	€ 13.5360
09/12/2024	16:25:41	500	€ 13.5360
09/12/2024	16:25:41	303	€ 13.5360
09/12/2024	16:25:41	385	€ 13.5360
09/12/2024	16:25:41	1,098	€ 13.5360
09/12/2024	16:25:41	1,150	€ 13.5360
09/12/2024	16:25:44	194	€ 13.5360
09/12/2024	16:25:45	487	€ 13.5360

09/12/2024	16:25:45	2	€ 13.5360
09/12/2024	16:25:45	70	€ 13.5360
09/12/2024	16:25:52	401	€ 13.5340
09/12/2024	16:25:59	818	€ 13.5340
09/12/2024	16:25:59	780	€ 13.5340
09/12/2024	16:25:59	416	€ 13.5340
09/12/2024	16:26:15	657	€ 13.5340
09/12/2024	16:26:15	813	€ 13.5340
09/12/2024	16:26:15	500	€ 13.5340
09/12/2024	16:26:15	500	€ 13.5340
09/12/2024	16:26:15	500	€ 13.5340
09/12/2024	16:26:15	813	€ 13.5340
09/12/2024	16:26:15	500	€ 13.5340
09/12/2024	16:26:15	717	€ 13.5340
09/12/2024	16:26:31	814	€ 13.5200
09/12/2024	16:26:31	1,034	€ 13.5200
09/12/2024	16:26:31	500	€ 13.5200
09/12/2024	16:26:31	814	€ 13.5200
09/12/2024	16:26:31	814	€ 13.5200
09/12/2024	16:26:31	752	€ 13.5200
09/12/2024	16:26:31	814	€ 13.5200
09/12/2024	16:26:31	814	€ 13.5200
09/12/2024	16:26:31	644	€ 13.5200
09/12/2024	16:26:49	67	€ 13.5240
09/12/2024	16:26:50	316	€ 13.5240
09/12/2024	16:27:01	67	€ 13.5240
09/12/2024	16:27:23	6	€ 13.5260
10/12/2024	08:00:04	289	€ 13.4260
10/12/2024	08:00:06	291	€ 13.4260
10/12/2024	08:00:06	190	€ 13.4260
10/12/2024	08:00:06	392	€ 13.4260
10/12/2024	08:00:11	150	€ 13.4400
10/12/2024	08:00:21	1,405	€ 13.4420
10/12/2024	08:00:35	331	€ 13.4460
10/12/2024	08:00:35	132	€ 13.4460
10/12/2024	08:00:35	264	€ 13.4460
10/12/2024	08:00:59	433	€ 13.4620
10/12/2024	08:01:01	85	€ 13.4660
10/12/2024	08:01:02	437	€ 13.4660
10/12/2024	08:01:07	413	€ 13.4620
10/12/2024	08:01:07	460	€ 13.4580
10/12/2024	08:01:07	162	€ 13.4580
10/12/2024	08:01:07	143	€ 13.4600
10/12/2024	08:01:07	19	€ 13.4600
10/12/2024	08:01:07	184	€ 13.4600
10/12/2024	08:01:07	338	€ 13.4600

10/12/2024	08:01:07	162	€ 13.4620
10/12/2024	08:01:07	13	€ 13.4620
10/12/2024	08:01:13	210	€ 13.4620
10/12/2024	08:01:13	30	€ 13.4620
10/12/2024	08:01:14	194	€ 13.4620
10/12/2024	08:01:16	671	€ 13.4560
10/12/2024	08:01:16	476	€ 13.4560
10/12/2024	08:01:38	805	€ 13.4660
10/12/2024	08:01:42	187	€ 13.4660
10/12/2024	08:01:42	3,292	€ 13.4660
10/12/2024	08:01:46	291	€ 13.4660
10/12/2024	08:01:46	371	€ 13.4660
10/12/2024	08:02:00	306	€ 13.4620
10/12/2024	08:02:01	915	€ 13.4620
10/12/2024	08:02:01	792	€ 13.4620
10/12/2024	08:02:01	650	€ 13.4620
10/12/2024	08:02:01	187	€ 13.4620
10/12/2024	08:02:01	44	€ 13.4620
10/12/2024	08:02:01	642	€ 13.4620
10/12/2024	08:02:05	873	€ 13.4580
10/12/2024	08:02:11	555	€ 13.4600
10/12/2024	08:02:12	193	€ 13.4600
10/12/2024	08:02:13	24	€ 13.4600
10/12/2024	08:02:13	170	€ 13.4600
10/12/2024	08:02:14	174	€ 13.4600
10/12/2024	08:02:14	20	€ 13.4600
10/12/2024	08:02:15	189	€ 13.4600
10/12/2024	08:02:15	5	€ 13.4600
10/12/2024	08:02:16	189	€ 13.4600
10/12/2024	08:02:16	5	€ 13.4600
10/12/2024	08:02:17	189	€ 13.4600
10/12/2024	08:02:17	5	€ 13.4600
10/12/2024	08:02:18	189	€ 13.4600
10/12/2024	08:02:18	5	€ 13.4600
10/12/2024	08:02:31	1,304	€ 13.4620
10/12/2024	08:02:31	572	€ 13.4620
10/12/2024	08:02:31	252	€ 13.4620
10/12/2024	08:02:31	1,354	€ 13.4620
10/12/2024	08:02:31	2,483	€ 13.4620
10/12/2024	08:02:35	6,426	€ 13.4580
10/12/2024	08:02:35	3,159	€ 13.4580
10/12/2024	08:02:35	126	€ 13.4560
10/12/2024	08:02:42	1,210	€ 13.4560
10/12/2024	08:02:42	1,620	€ 13.4560
10/12/2024	08:03:13	742	€ 13.4560
10/12/2024	08:03:13	36	€ 13.4560

10/12/2024	08:03:19	631	€ 13.4560
10/12/2024	08:03:19	500	€ 13.4560
10/12/2024	08:03:25	775	€ 13.4560
10/12/2024	08:03:25	500	€ 13.4520
10/12/2024	08:03:25	210	€ 13.4520
10/12/2024	08:03:25	577	€ 13.4520
10/12/2024	08:03:25	96	€ 13.4540
10/12/2024	08:03:34	465	€ 13.4560
10/12/2024	08:03:34	398	€ 13.4560
10/12/2024	08:03:44	765	€ 13.4520
10/12/2024	08:04:07	611	€ 13.4560
10/12/2024	08:04:07	295	€ 13.4560
10/12/2024	08:04:07	600	€ 13.4540
10/12/2024	08:04:07	335	€ 13.4560
10/12/2024	08:04:10	301	€ 13.4500
10/12/2024	08:04:10	391	€ 13.4500
10/12/2024	08:04:10	391	€ 13.4500
10/12/2024	08:04:10	903	€ 13.4500
10/12/2024	08:04:10	31	€ 13.4500
10/12/2024	08:04:10	113	€ 13.4500
10/12/2024	08:04:44	149	€ 13.4500
10/12/2024	08:04:45	377	€ 13.4460
10/12/2024	08:04:45	194	€ 13.4460
10/12/2024	08:04:45	511	€ 13.4460
10/12/2024	08:04:58	598	€ 13.4540
10/12/2024	08:04:58	1,036	€ 13.4540
10/12/2024	08:04:59	14	€ 13.4540
10/12/2024	08:04:59	180	€ 13.4540
10/12/2024	08:05:00	194	€ 13.4520
10/12/2024	08:05:01	149	€ 13.4520
10/12/2024	08:05:02	149	€ 13.4520
10/12/2024	08:05:03	149	€ 13.4520
10/12/2024	08:05:03	597	€ 13.4460
10/12/2024	08:05:04	348	€ 13.4420
10/12/2024	08:05:04	348	€ 13.4420
10/12/2024	08:05:04	500	€ 13.4420
10/12/2024	08:05:17	30	€ 13.4500
10/12/2024	08:05:17	263	€ 13.4500
10/12/2024	08:05:18	149	€ 13.4500
10/12/2024	08:05:19	45	€ 13.4520
10/12/2024	08:05:19	104	€ 13.4520
10/12/2024	08:05:20	76	€ 13.4520
10/12/2024	08:05:20	73	€ 13.4520
10/12/2024	08:05:20	187	€ 13.4500
10/12/2024	08:05:21	361	€ 13.4500
10/12/2024	08:05:26	346	€ 13.4540

10/12/2024	08:05:27	120	€ 13.4540
10/12/2024	08:05:27	29	€ 13.4540
10/12/2024	08:05:28	149	€ 13.4540
10/12/2024	08:05:29	32	€ 13.4540
10/12/2024	08:05:30	199	€ 13.4520
10/12/2024	08:05:30	301	€ 13.4520
10/12/2024	08:05:30	177	€ 13.4520
10/12/2024	08:05:38	1,430	€ 13.4520
10/12/2024	08:05:38	500	€ 13.4500
10/12/2024	08:05:47	192	€ 13.4540
10/12/2024	08:05:48	149	€ 13.4540
10/12/2024	08:05:50	149	€ 13.4540
10/12/2024	08:05:50	912	€ 13.4520
10/12/2024	08:05:50	149	€ 13.4500
10/12/2024	08:05:50	347	€ 13.4520
10/12/2024	08:05:50	213	€ 13.4520
10/12/2024	08:05:50	500	€ 13.4520
10/12/2024	08:05:50	126	€ 13.4520
10/12/2024	08:05:50	500	€ 13.4500
10/12/2024	08:05:53	324	€ 13.4500
10/12/2024	08:05:53	500	€ 13.4500
10/12/2024	08:05:53	104	€ 13.4500
10/12/2024	08:06:03	2,683	€ 13.4460
10/12/2024	08:06:03	427	€ 13.4460
10/12/2024	08:06:03	600	€ 13.4460
10/12/2024	08:06:03	364	€ 13.4460
10/12/2024	08:06:03	3,110	€ 13.4460
10/12/2024	08:06:03	315	€ 13.4460
10/12/2024	08:06:06	2,095	€ 13.4420
10/12/2024	08:06:13	2,344	€ 13.4400
10/12/2024	08:06:13	791	€ 13.4400
10/12/2024	08:06:13	253	€ 13.4400
10/12/2024	08:06:13	85	€ 13.4400
10/12/2024	08:06:45	1,766	€ 13.4560
10/12/2024	08:07:37	1,006	€ 13.4620
10/12/2024	08:07:59	367	€ 13.4660
10/12/2024	08:07:59	361	€ 13.4660
10/12/2024	08:08:06	172	€ 13.4680
10/12/2024	08:08:07	149	€ 13.4680
10/12/2024	08:08:08	149	€ 13.4680
10/12/2024	08:08:09	149	€ 13.4680
10/12/2024	08:08:10	149	€ 13.4680
10/12/2024	08:08:11	149	€ 13.4680
10/12/2024	08:08:12	149	€ 13.4680
10/12/2024	08:08:13	149	€ 13.4680
10/12/2024	08:08:14	149	€ 13.4680

10/12/2024	08:08:15	149	€ 13.4680
10/12/2024	08:08:16	149	€ 13.4680
10/12/2024	08:08:17	149	€ 13.4680
10/12/2024	08:08:18	149	€ 13.4680
10/12/2024	08:08:19	149	€ 13.4680
10/12/2024	08:08:20	63	€ 13.4680
10/12/2024	08:08:20	86	€ 13.4680
10/12/2024	08:08:21	149	€ 13.4680
10/12/2024	08:08:22	436	€ 13.4660
10/12/2024	08:08:25	161	€ 13.4660
10/12/2024	08:08:26	149	€ 13.4660
10/12/2024	08:08:45	648	€ 13.4660
10/12/2024	08:08:45	491	€ 13.4660
10/12/2024	08:08:45	737	€ 13.4660
10/12/2024	08:08:45	566	€ 13.4660
10/12/2024	08:08:45	389	€ 13.4660
10/12/2024	08:08:50	176	€ 13.4700
10/12/2024	08:08:50	365	€ 13.4700
10/12/2024	08:08:50	204	€ 13.4700
10/12/2024	08:08:51	149	€ 13.4700
10/12/2024	08:08:52	77	€ 13.4700
10/12/2024	08:08:52	72	€ 13.4700
10/12/2024	08:08:53	149	€ 13.4700
10/12/2024	08:08:54	116	€ 13.4700
10/12/2024	08:08:54	33	€ 13.4700
10/12/2024	08:08:55	149	€ 13.4700
10/12/2024	08:08:56	130	€ 13.4700
10/12/2024	08:08:56	19	€ 13.4700
10/12/2024	08:08:57	149	€ 13.4700
10/12/2024	08:08:59	2,096	€ 13.4620
10/12/2024	08:08:59	34	€ 13.4620
10/12/2024	08:09:28	5,752	€ 13.4620
10/12/2024	08:09:28	896	€ 13.4620
10/12/2024	08:09:28	152	€ 13.4580
10/12/2024	08:09:28	387	€ 13.4580
10/12/2024	08:09:28	369	€ 13.4580
10/12/2024	08:09:28	312	€ 13.4580
10/12/2024	08:09:28	737	€ 13.4580
10/12/2024	08:09:28	2,379	€ 13.4580
10/12/2024	08:09:28	369	€ 13.4580
10/12/2024	08:09:28	3	€ 13.4580
10/12/2024	08:09:31	850	€ 13.4560
10/12/2024	08:09:31	112	€ 13.4560
10/12/2024	08:09:31	939	€ 13.4560
10/12/2024	08:09:49	64	€ 13.4540
10/12/2024	08:09:52	752	€ 13.4520

10/12/2024	08:09:57	591	€ 13.4520
10/12/2024	08:09:57	500	€ 13.4520
10/12/2024	08:09:57	268	€ 13.4520
10/12/2024	08:09:57	500	€ 13.4500
10/12/2024	08:09:57	500	€ 13.4500
10/12/2024	08:10:01	250	€ 13.4460
10/12/2024	08:10:01	500	€ 13.4460
10/12/2024	08:10:01	463	€ 13.4460
10/12/2024	08:10:01	500	€ 13.4460
10/12/2024	08:10:01	15	€ 13.4460
10/12/2024	08:10:01	387	€ 13.4420
10/12/2024	08:10:01	264	€ 13.4420
10/12/2024	08:10:01	238	€ 13.4420
10/12/2024	08:10:01	307	€ 13.4420
10/12/2024	08:10:15	581	€ 13.4400
10/12/2024	08:10:15	181	€ 13.4400
10/12/2024	08:10:19	575	€ 13.4400
10/12/2024	08:10:19	600	€ 13.4400
10/12/2024	08:10:19	10	€ 13.4400
10/12/2024	08:11:01	983	€ 13.4460
10/12/2024	08:11:01	500	€ 13.4420
10/12/2024	08:11:01	61	€ 13.4440
10/12/2024	08:11:01	439	€ 13.4440
10/12/2024	08:11:01	122	€ 13.4440
10/12/2024	08:11:07	1,128	€ 13.4400
10/12/2024	08:11:09	1,342	€ 13.4400
10/12/2024	08:11:09	365	€ 13.4400
10/12/2024	08:11:09	308	€ 13.4400
10/12/2024	08:11:52	1,066	€ 13.4340
10/12/2024	08:12:04	1,481	€ 13.4340
10/12/2024	08:12:05	387	€ 13.4320
10/12/2024	08:12:05	387	€ 13.4340
10/12/2024	08:12:05	280	€ 13.4340
10/12/2024	08:12:08	1,938	€ 13.4300
10/12/2024	08:12:08	210	€ 13.4300
10/12/2024	08:12:08	600	€ 13.4300
10/12/2024	08:12:08	378	€ 13.4300
10/12/2024	08:12:08	986	€ 13.4300
10/12/2024	08:12:08	336	€ 13.4300
10/12/2024	08:12:08	1,838	€ 13.4300
10/12/2024	08:12:08	290	€ 13.4300
10/12/2024	08:12:44	798	€ 13.4300
10/12/2024	08:12:48	1,435	€ 13.4300
10/12/2024	08:13:03	1,405	€ 13.4360
10/12/2024	08:13:03	369	€ 13.4340
10/12/2024	08:13:03	555	€ 13.4340

10/12/2024	08:13:03	305	€ 13.4340
10/12/2024	08:13:06	2,850	€ 13.4300
10/12/2024	08:13:06	540	€ 13.4300
10/12/2024	08:13:06	550	€ 13.4300
10/12/2024	08:13:06	362	€ 13.4300
10/12/2024	08:13:06	386	€ 13.4300
10/12/2024	08:13:06	2,264	€ 13.4300
10/12/2024	08:13:18	727	€ 13.4260
10/12/2024	08:13:18	182	€ 13.4260
10/12/2024	08:13:23	1,100	€ 13.4240
10/12/2024	08:13:23	630	€ 13.4240
10/12/2024	08:13:26	139	€ 13.4240
10/12/2024	08:13:26	346	€ 13.4240
10/12/2024	08:13:36	6,763	€ 13.4200
10/12/2024	08:13:36	2,254	€ 13.4200
10/12/2024	08:13:36	526	€ 13.4200
10/12/2024	08:13:36	923	€ 13.4200
10/12/2024	08:13:36	139	€ 13.4200
10/12/2024	08:13:36	606	€ 13.4180
10/12/2024	08:13:45	1,288	€ 13.4140
10/12/2024	08:14:17	3,023	€ 13.4080
10/12/2024	08:14:17	152	€ 13.4080
10/12/2024	08:14:36	1,177	€ 13.4140
10/12/2024	08:14:44	4,071	€ 13.4140
10/12/2024	08:14:44	568	€ 13.4140
10/12/2024	08:14:44	479	€ 13.4140
10/12/2024	08:14:58	491	€ 13.4200
10/12/2024	08:15:04	1,020	€ 13.4200
10/12/2024	08:15:28	2,133	€ 13.4200
10/12/2024	08:15:30	271	€ 13.4200
10/12/2024	08:15:33	99	€ 13.4180
10/12/2024	08:15:42	70	€ 13.4180
10/12/2024	08:15:50	1,788	€ 13.4180
10/12/2024	08:16:41	1,772	€ 13.4200
10/12/2024	08:16:53	1,986	€ 13.4180
10/12/2024	08:16:53	1,413	€ 13.4180
10/12/2024	08:16:59	3,721	€ 13.4200
10/12/2024	08:16:59	322	€ 13.4200
10/12/2024	08:17:03	720	€ 13.4180
10/12/2024	08:17:08	173	€ 13.4140
10/12/2024	08:17:12	580	€ 13.4140
10/12/2024	08:17:13	323	€ 13.4140
10/12/2024	08:17:16	430	€ 13.4140
10/12/2024	08:18:05	1,977	€ 13.4140
10/12/2024	08:18:05	1,154	€ 13.4140
10/12/2024	08:18:05	1,817	€ 13.4140

10/12/2024	08:18:23	1,506	€ 13.4140
10/12/2024	08:18:26	567	€ 13.4140
10/12/2024	08:18:29	509	€ 13.4140
10/12/2024	08:18:51	1,550	€ 13.4140
10/12/2024	08:18:51	1,031	€ 13.4140
10/12/2024	08:19:35	806	€ 13.4140
10/12/2024	08:19:35	850	€ 13.4140
10/12/2024	08:19:35	1,023	€ 13.4140
10/12/2024	08:19:36	1,365	€ 13.4140
10/12/2024	08:19:38	797	€ 13.4140
10/12/2024	08:19:49	819	€ 13.4100
10/12/2024	08:19:49	579	€ 13.4100
10/12/2024	08:20:04	1,500	€ 13.4080
10/12/2024	08:20:04	193	€ 13.4080
10/12/2024	08:20:21	1,508	€ 13.4100
10/12/2024	08:20:35	1,180	€ 13.4140
10/12/2024	08:20:35	428	€ 13.4140
10/12/2024	08:20:47	704	€ 13.4100
10/12/2024	08:20:47	402	€ 13.4100
10/12/2024	08:21:02	804	€ 13.4100
10/12/2024	08:21:02	391	€ 13.4100
10/12/2024	08:21:02	413	€ 13.4100
10/12/2024	08:21:43	38	€ 13.4140
10/12/2024	08:21:56	736	€ 13.4140
10/12/2024	08:21:58	131	€ 13.4140
10/12/2024	08:22:00	1,471	€ 13.4140
10/12/2024	08:22:23	100	€ 13.4140
10/12/2024	08:22:25	944	€ 13.4140
10/12/2024	08:22:42	1,138	€ 13.4140
10/12/2024	08:23:59	215	€ 13.4180
10/12/2024	08:23:59	500	€ 13.4180
10/12/2024	08:24:00	954	€ 13.4180
10/12/2024	08:24:00	500	€ 13.4180
10/12/2024	08:24:00	355	€ 13.4180
10/12/2024	08:24:00	411	€ 13.4180
10/12/2024	08:24:14	3,197	€ 13.4140
10/12/2024	08:24:47	500	€ 13.4140
10/12/2024	08:24:47	80	€ 13.4140
10/12/2024	08:25:21	453	€ 13.4100
10/12/2024	08:25:21	2,500	€ 13.4100
10/12/2024	08:25:21	2,232	€ 13.4100
10/12/2024	08:25:22	246	€ 13.4080
10/12/2024	08:25:27	1,029	€ 13.4040
10/12/2024	08:25:29	2,637	€ 13.4040
10/12/2024	08:25:29	3,444	€ 13.4040
10/12/2024	08:26:22	173	€ 13.4080

10/12/2024	08:26:22	72	€ 13.4080
10/12/2024	08:26:47	1,428	€ 13.4080
10/12/2024	08:26:47	1,697	€ 13.4080
10/12/2024	08:27:06	200	€ 13.4140
10/12/2024	08:27:06	1,093	€ 13.4140
10/12/2024	08:28:00	1,952	€ 13.4140
10/12/2024	08:28:03	5,976	€ 13.4100
10/12/2024	08:28:03	342	€ 13.4100
10/12/2024	08:28:03	577	€ 13.4100
10/12/2024	08:28:03	541	€ 13.4100
10/12/2024	08:28:03	322	€ 13.4100
10/12/2024	08:28:03	512	€ 13.4100
10/12/2024	08:28:03	2,050	€ 13.4100
10/12/2024	08:28:03	218	€ 13.4080
10/12/2024	08:28:37	219	€ 13.4080
10/12/2024	08:28:37	369	€ 13.4080
10/12/2024	08:28:42	535	€ 13.4080
10/12/2024	08:28:47	1,339	€ 13.4080
10/12/2024	08:29:11	106	€ 13.4040
10/12/2024	08:29:50	100	€ 13.4020
10/12/2024	08:29:50	1,001	€ 13.4020
10/12/2024	08:29:50	1,001	€ 13.4020
10/12/2024	08:29:50	550	€ 13.3980
10/12/2024	08:29:50	873	€ 13.4000
10/12/2024	08:29:50	280	€ 13.4000
10/12/2024	08:29:50	550	€ 13.4000
10/12/2024	08:29:50	436	€ 13.4000
10/12/2024	08:29:50	286	€ 13.4000
10/12/2024	08:29:50	868	€ 13.4000
10/12/2024	08:29:50	625	€ 13.4000
10/12/2024	08:29:50	359	€ 13.4000
10/12/2024	08:29:50	565	€ 13.4000
10/12/2024	08:30:32	29	€ 13.4020
10/12/2024	08:30:32	2,031	€ 13.4020
10/12/2024	08:30:41	850	€ 13.4020
10/12/2024	08:30:41	174	€ 13.4020
10/12/2024	08:30:41	174	€ 13.4020
10/12/2024	08:30:46	959	€ 13.4020
10/12/2024	08:30:46	188	€ 13.4020
10/12/2024	08:31:10	1,221	€ 13.4040
10/12/2024	08:31:10	844	€ 13.4040
10/12/2024	08:31:10	210	€ 13.4040
10/12/2024	08:31:10	95	€ 13.4040
10/12/2024	08:31:13	170	€ 13.4020
10/12/2024	08:33:15	1,607	€ 13.4100
10/12/2024	08:33:16	996	€ 13.4100

10/12/2024	08:33:16	229	€ 13.4080
10/12/2024	08:33:16	773	€ 13.4080
10/12/2024	08:33:16	850	€ 13.4080
10/12/2024	08:33:17	125	€ 13.4080
10/12/2024	08:33:17	1,154	€ 13.4080
10/12/2024	08:33:17	321	€ 13.4080
10/12/2024	08:33:38	685	€ 13.4100
10/12/2024	08:33:38	500	€ 13.4100
10/12/2024	08:33:38	23	€ 13.4100
10/12/2024	08:33:49	403	€ 13.4080
10/12/2024	08:33:49	537	€ 13.4080
10/12/2024	08:33:49	381	€ 13.4080
10/12/2024	08:33:49	23	€ 13.4080
10/12/2024	08:35:44	577	€ 13.4100
10/12/2024	08:35:45	542	€ 13.4120
10/12/2024	08:35:45	372	€ 13.4120
10/12/2024	08:35:45	342	€ 13.4120
10/12/2024	08:35:45	381	€ 13.4120
10/12/2024	08:35:45	532	€ 13.4120
10/12/2024	08:35:47	117	€ 13.4120
10/12/2024	08:35:47	51	€ 13.4120
10/12/2024	08:35:49	168	€ 13.4120
10/12/2024	08:36:00	360	€ 13.4120
10/12/2024	08:36:00	564	€ 13.4120
10/12/2024	08:36:01	500	€ 13.4100
10/12/2024	08:36:01	1,282	€ 13.4100
10/12/2024	08:36:14	2,130	€ 13.4140
10/12/2024	08:36:14	447	€ 13.4140
10/12/2024	08:36:14	2,078	€ 13.4140
10/12/2024	08:36:51	2,078	€ 13.4140
10/12/2024	08:36:51	823	€ 13.4140
10/12/2024	08:36:51	197	€ 13.4140
10/12/2024	08:37:07	375	€ 13.4140
10/12/2024	08:37:07	369	€ 13.4140
10/12/2024	08:37:07	562	€ 13.4140
10/12/2024	08:37:07	125	€ 13.4140
10/12/2024	08:37:07	391	€ 13.4140
10/12/2024	08:37:08	512	€ 13.4140
10/12/2024	08:37:08	153	€ 13.4140
10/12/2024	08:37:48	473	€ 13.4140
10/12/2024	08:37:49	2,451	€ 13.4140
10/12/2024	08:38:10	447	€ 13.4140
10/12/2024	08:38:10	522	€ 13.4140
10/12/2024	08:38:10	369	€ 13.4140
10/12/2024	08:38:10	896	€ 13.4140
10/12/2024	08:38:20	40	€ 13.4140

10/12/2024	08:38:49	704	€ 13.4140
10/12/2024	08:38:50	430	€ 13.4140
10/12/2024	08:38:50	387	€ 13.4140
10/12/2024	08:38:50	341	€ 13.4140
10/12/2024	08:39:02	820	€ 13.4140
10/12/2024	08:39:09	2,791	€ 13.4100
10/12/2024	08:40:18	2,055	€ 13.4100
10/12/2024	08:40:57	195	€ 13.4140
10/12/2024	08:40:59	168	€ 13.4140
10/12/2024	08:41:01	168	€ 13.4140
10/12/2024	08:41:03	167	€ 13.4140
10/12/2024	08:41:05	168	€ 13.4140
10/12/2024	08:41:07	168	€ 13.4120
10/12/2024	08:41:09	168	€ 13.4120
10/12/2024	08:41:11	168	€ 13.4120
10/12/2024	08:41:13	161	€ 13.4120
10/12/2024	08:41:13	7	€ 13.4120
10/12/2024	08:41:15	73	€ 13.4120
10/12/2024	08:41:15	95	€ 13.4120
10/12/2024	08:41:17	168	€ 13.4120
10/12/2024	08:41:19	58	€ 13.4120
10/12/2024	08:41:19	110	€ 13.4120
10/12/2024	08:41:22	252	€ 13.4120
10/12/2024	08:41:29	2,160	€ 13.4100
10/12/2024	08:41:29	385	€ 13.4100
10/12/2024	08:41:30	709	€ 13.4100
10/12/2024	08:41:39	2,468	€ 13.4080
10/12/2024	08:41:44	845	€ 13.4080
10/12/2024	08:41:52	784	€ 13.4080
10/12/2024	08:42:00	942	€ 13.4080
10/12/2024	08:42:00	1,372	€ 13.4080
10/12/2024	08:42:01	885	€ 13.4080
10/12/2024	08:42:01	2,131	€ 13.4080
10/12/2024	08:42:01	1,154	€ 13.4080
10/12/2024	08:42:01	576	€ 13.4080
10/12/2024	08:42:01	393	€ 13.4080
10/12/2024	08:42:01	842	€ 13.4080
10/12/2024	08:42:40	400	€ 13.4020
10/12/2024	08:42:41	1,174	€ 13.4020
10/12/2024	08:42:41	588	€ 13.4020
10/12/2024	08:42:41	1,154	€ 13.4020
10/12/2024	08:42:41	336	€ 13.4020
10/12/2024	08:42:41	728	€ 13.4020
10/12/2024	08:42:41	340	€ 13.4020
10/12/2024	08:42:41	1,014	€ 13.4020
10/12/2024	08:42:44	791	€ 13.4020

10/12/2024	08:42:44	1,288	€ 13.4020
10/12/2024	08:42:58	1,494	€ 13.4020
10/12/2024	08:42:58	600	€ 13.4020
10/12/2024	08:42:58	857	€ 13.4020
10/12/2024	08:42:58	19	€ 13.4020
10/12/2024	08:44:11	170	€ 13.4000
10/12/2024	08:44:25	1,250	€ 13.3980
10/12/2024	08:44:25	1,102	€ 13.3980
10/12/2024	08:45:05	1,000	€ 13.3980
10/12/2024	08:45:07	1,410	€ 13.3980
10/12/2024	08:45:07	74	€ 13.3980
10/12/2024	08:45:07	577	€ 13.3980
10/12/2024	08:45:07	2,070	€ 13.3980
10/12/2024	08:45:07	500	€ 13.3980
10/12/2024	08:45:08	1,724	€ 13.3980
10/12/2024	08:45:08	763	€ 13.3980
10/12/2024	08:45:44	1,970	€ 13.3980
10/12/2024	08:46:07	1,265	€ 13.3980
10/12/2024	08:46:07	1,275	€ 13.3980
10/12/2024	08:46:07	534	€ 13.3980
10/12/2024	08:46:07	500	€ 13.3980
10/12/2024	08:46:07	1,102	€ 13.3980
10/12/2024	08:47:00	3,222	€ 13.3980
10/12/2024	08:47:00	358	€ 13.3980
10/12/2024	08:47:37	2,235	€ 13.3940
10/12/2024	08:47:37	701	€ 13.3940
10/12/2024	08:48:11	26	€ 13.3980
10/12/2024	08:48:14	918	€ 13.3980
10/12/2024	08:48:20	436	€ 13.3980
10/12/2024	08:48:20	369	€ 13.3980
10/12/2024	08:48:20	577	€ 13.3980
10/12/2024	08:48:20	681	€ 13.3980
10/12/2024	08:49:40	2,167	€ 13.3940
10/12/2024	08:49:48	792	€ 13.3920
10/12/2024	08:49:48	950	€ 13.3920
10/12/2024	08:49:48	245	€ 13.3920
10/12/2024	08:49:48	2,147	€ 13.3900
10/12/2024	08:50:03	619	€ 13.3920
10/12/2024	08:50:03	369	€ 13.3920
10/12/2024	08:50:03	72	€ 13.3920
10/12/2024	08:50:21	968	€ 13.3880
10/12/2024	08:52:39	977	€ 13.3940
10/12/2024	08:53:03	714	€ 13.3980
10/12/2024	08:53:03	456	€ 13.3980
10/12/2024	08:53:03	297	€ 13.3980
10/12/2024	08:53:06	816	€ 13.3940

10/12/2024	08:53:33	2,894	€ 13.3920
10/12/2024	08:53:33	110	€ 13.3880
10/12/2024	08:53:33	500	€ 13.3900
10/12/2024	08:53:33	1,445	€ 13.3900
10/12/2024	08:53:33	526	€ 13.3900
10/12/2024	08:53:33	543	€ 13.3900
10/12/2024	08:53:33	512	€ 13.3900
10/12/2024	08:53:33	625	€ 13.3920
10/12/2024	08:53:33	74	€ 13.3920
10/12/2024	08:54:56	506	€ 13.3880
10/12/2024	08:54:57	1,275	€ 13.3880
10/12/2024	08:54:57	1,235	€ 13.3880
10/12/2024	08:54:57	530	€ 13.3880
10/12/2024	08:54:57	335	€ 13.3880
10/12/2024	08:54:57	500	€ 13.3880
10/12/2024	08:55:00	255	€ 13.3860
10/12/2024	08:55:01	500	€ 13.3860
10/12/2024	08:55:33	1,647	€ 13.3920
10/12/2024	08:55:33	329	€ 13.3920
10/12/2024	08:55:33	577	€ 13.3920
10/12/2024	08:55:39	635	€ 13.3920
10/12/2024	08:55:39	372	€ 13.3920
10/12/2024	08:55:39	347	€ 13.3920
10/12/2024	08:55:39	541	€ 13.3920
10/12/2024	08:55:39	251	€ 13.3920
10/12/2024	08:56:05	1,503	€ 13.3940
10/12/2024	08:57:11	1,682	€ 13.3920
10/12/2024	08:57:11	369	€ 13.3920
10/12/2024	08:57:11	543	€ 13.3920
10/12/2024	08:58:22	2,197	€ 13.3940
10/12/2024	08:59:03	828	€ 13.3940
10/12/2024	08:59:12	2,063	€ 13.3940
10/12/2024	08:59:12	987	€ 13.3940
10/12/2024	08:59:43	1,877	€ 13.3920
10/12/2024	08:59:43	650	€ 13.3920
10/12/2024	08:59:43	210	€ 13.3920
10/12/2024	08:59:43	348	€ 13.3920
10/12/2024	08:59:43	387	€ 13.3920
10/12/2024	09:00:42	688	€ 13.3980
10/12/2024	09:00:46	845	€ 13.3980
10/12/2024	09:00:46	1,445	€ 13.3980
10/12/2024	09:00:46	325	€ 13.3980
10/12/2024	09:00:46	172	€ 13.3980
10/12/2024	09:01:02	474	€ 13.4020
10/12/2024	09:01:06	1,354	€ 13.4020
10/12/2024	09:01:06	369	€ 13.4020

10/12/2024	09:01:06	877	€ 13.4020
10/12/2024	09:01:25	850	€ 13.3980
10/12/2024	09:01:25	184	€ 13.3980
10/12/2024	09:01:47	2,082	€ 13.3940
10/12/2024	09:01:51	70	€ 13.3920
10/12/2024	09:01:51	726	€ 13.3920
10/12/2024	09:01:51	354	€ 13.3920
10/12/2024	09:02:02	500	€ 13.3920
10/12/2024	09:02:02	207	€ 13.3920
10/12/2024	09:02:02	177	€ 13.3920
10/12/2024	09:03:05	1,028	€ 13.3880
10/12/2024	09:03:05	1,315	€ 13.3880
10/12/2024	09:03:22	3,138	€ 13.3820
10/12/2024	09:03:22	500	€ 13.3780
10/12/2024	09:03:22	1,091	€ 13.3780
10/12/2024	09:03:25	86	€ 13.3760
10/12/2024	09:03:52	1,071	€ 13.3860
10/12/2024	09:03:52	545	€ 13.3860
10/12/2024	09:03:52	500	€ 13.3860
10/12/2024	09:03:52	173	€ 13.3860
10/12/2024	09:04:12	213	€ 13.3820
10/12/2024	09:04:12	962	€ 13.3820
10/12/2024	09:04:13	870	€ 13.3820
10/12/2024	09:04:13	177	€ 13.3820
10/12/2024	09:04:26	834	€ 13.3820
10/12/2024	09:04:26	226	€ 13.3820
10/12/2024	09:04:52	207	€ 13.3880
10/12/2024	09:05:05	1,275	€ 13.3920
10/12/2024	09:05:05	1,317	€ 13.3920
10/12/2024	09:05:05	432	€ 13.3920
10/12/2024	09:05:38	310	€ 13.3940
10/12/2024	09:05:52	1,043	€ 13.3920
10/12/2024	09:05:52	515	€ 13.3920
10/12/2024	09:06:31	1,007	€ 13.3920
10/12/2024	09:06:31	1,102	€ 13.3920
10/12/2024	09:06:31	1,445	€ 13.3900
10/12/2024	09:06:31	295	€ 13.3900
10/12/2024	09:07:17	717	€ 13.3920
10/12/2024	09:07:34	1,734	€ 13.3920
10/12/2024	09:07:41	495	€ 13.3920
10/12/2024	09:07:42	970	€ 13.3920
10/12/2024	09:08:01	654	€ 13.3920
10/12/2024	09:08:02	1,693	€ 13.3920
10/12/2024	09:08:58	671	€ 13.3880
10/12/2024	09:08:58	809	€ 13.3880
10/12/2024	09:08:58	772	€ 13.3880

10/12/2024	09:08:58	568	€ 13.3880
10/12/2024	09:08:58	326	€ 13.3880
10/12/2024	09:08:58	818	€ 13.3880
10/12/2024	09:09:13	928	€ 13.3880
10/12/2024	09:11:11	427	€ 13.3940
10/12/2024	09:11:34	4,665	€ 13.3920
10/12/2024	09:11:41	1,028	€ 13.3920
10/12/2024	09:11:42	500	€ 13.3920
10/12/2024	09:11:47	600	€ 13.3920
10/12/2024	09:11:50	1,996	€ 13.3920
10/12/2024	09:11:50	517	€ 13.3920
10/12/2024	09:12:02	24	€ 13.3880
10/12/2024	09:13:05	2,017	€ 13.3860
10/12/2024	09:13:05	457	€ 13.3860
10/12/2024	09:13:06	1,522	€ 13.3860
10/12/2024	09:13:30	1,151	€ 13.3820
10/12/2024	09:13:32	517	€ 13.3800
10/12/2024	09:13:34	173	€ 13.3780
10/12/2024	09:13:50	561	€ 13.3760
10/12/2024	09:13:50	416	€ 13.3760
10/12/2024	09:14:47	2,047	€ 13.3760
10/12/2024	09:15:05	2,198	€ 13.3760
10/12/2024	09:15:05	15	€ 13.3760
10/12/2024	09:15:09	270	€ 13.3760
10/12/2024	09:15:09	361	€ 13.3760
10/12/2024	09:17:54	663	€ 13.3820
10/12/2024	09:17:54	542	€ 13.3820
10/12/2024	09:17:55	324	€ 13.3820
10/12/2024	09:18:04	1,148	€ 13.3820
10/12/2024	09:19:04	2,350	€ 13.3820
10/12/2024	09:19:50	386	€ 13.3880
10/12/2024	09:19:52	779	€ 13.3880
10/12/2024	09:20:00	816	€ 13.3880
10/12/2024	09:20:00	1,993	€ 13.3880
10/12/2024	09:20:10	1,671	€ 13.3880
10/12/2024	09:20:10	733	€ 13.3880
10/12/2024	09:20:10	733	€ 13.3880
10/12/2024	09:20:10	263	€ 13.3880
10/12/2024	09:21:20	3,396	€ 13.3880
10/12/2024	09:22:09	500	€ 13.3880
10/12/2024	09:22:45	3,198	€ 13.3880
10/12/2024	09:22:45	500	€ 13.3840
10/12/2024	09:22:45	1,445	€ 13.3860
10/12/2024	09:22:45	547	€ 13.3860
10/12/2024	09:22:45	411	€ 13.3860
10/12/2024	09:22:45	618	€ 13.3860

10/12/2024	09:22:48	2,353	€ 13.3820
10/12/2024	09:23:21	850	€ 13.3820
10/12/2024	09:24:41	889	€ 13.3860
10/12/2024	09:24:41	488	€ 13.3860
10/12/2024	09:24:41	450	€ 13.3860
10/12/2024	09:24:41	901	€ 13.3860
10/12/2024	09:25:40	214	€ 13.3940
10/12/2024	09:25:43	199	€ 13.3940
10/12/2024	09:25:46	158	€ 13.3940
10/12/2024	09:25:46	41	€ 13.3940
10/12/2024	09:25:49	198	€ 13.3940
10/12/2024	09:25:52	199	€ 13.3940
10/12/2024	09:25:55	250	€ 13.3920
10/12/2024	09:25:55	199	€ 13.3940
10/12/2024	09:26:00	500	€ 13.3920
10/12/2024	09:26:00	1,416	€ 13.3920
10/12/2024	09:26:00	500	€ 13.3920
10/12/2024	09:26:10	2,039	€ 13.3920
10/12/2024	09:26:25	856	€ 13.3920
10/12/2024	09:26:25	384	€ 13.3920
10/12/2024	09:26:25	387	€ 13.3920
10/12/2024	09:26:25	369	€ 13.3920
10/12/2024	09:26:26	2,005	€ 13.3920
10/12/2024	09:26:41	387	€ 13.3900
10/12/2024	09:26:41	592	€ 13.3900
10/12/2024	09:26:43	1,707	€ 13.3880
10/12/2024	09:26:43	446	€ 13.3880
10/12/2024	09:27:05	1,467	€ 13.3980
10/12/2024	09:27:05	115	€ 13.3980
10/12/2024	09:27:05	918	€ 13.3980
10/12/2024	09:27:16	1,593	€ 13.3980
10/12/2024	09:27:17	1,767	€ 13.3980
10/12/2024	09:27:43	2,210	€ 13.4020
10/12/2024	09:27:43	926	€ 13.4020
10/12/2024	09:27:43	287	€ 13.4020
10/12/2024	09:27:59	1,675	€ 13.3980
10/12/2024	09:27:59	369	€ 13.3980
10/12/2024	09:28:02	500	€ 13.3980
10/12/2024	09:28:05	342	€ 13.3980
10/12/2024	09:28:29	2,373	€ 13.3940
10/12/2024	09:28:31	1,490	€ 13.3920
10/12/2024	09:28:31	1,266	€ 13.3920
10/12/2024	09:29:40	1,915	€ 13.3880
10/12/2024	09:30:25	3,757	€ 13.3920
10/12/2024	09:30:56	3,132	€ 13.3860
10/12/2024	09:30:56	600	€ 13.3840

10/12/2024	09:30:56	1,258	€ 13.3860
10/12/2024	09:32:18	1,963	€ 13.3820
10/12/2024	09:32:18	369	€ 13.3800
10/12/2024	09:32:18	539	€ 13.3800
10/12/2024	09:32:18	127	€ 13.3800
10/12/2024	09:32:18	1,594	€ 13.3820
10/12/2024	09:32:18	110	€ 13.3820
10/12/2024	09:32:18	297	€ 13.3820
10/12/2024	09:32:26	135	€ 13.3760
10/12/2024	09:32:26	382	€ 13.3760
10/12/2024	09:32:32	345	€ 13.3720
10/12/2024	09:33:01	400	€ 13.3700
10/12/2024	09:33:04	462	€ 13.3700
10/12/2024	09:33:47	378	€ 13.3720
10/12/2024	09:33:47	945	€ 13.3720
10/12/2024	09:35:01	1,960	€ 13.3760
10/12/2024	09:35:04	2,069	€ 13.3760
10/12/2024	09:35:15	2,732	€ 13.3760
10/12/2024	09:36:11	1,030	€ 13.3720
10/12/2024	09:36:11	153	€ 13.3720
10/12/2024	09:36:11	1,064	€ 13.3720
10/12/2024	09:37:07	3,460	€ 13.3700
10/12/2024	09:37:07	500	€ 13.3700
10/12/2024	09:37:07	593	€ 13.3700
10/12/2024	09:37:07	673	€ 13.3700
10/12/2024	09:38:14	1,792	€ 13.3720
10/12/2024	09:38:14	548	€ 13.3720
10/12/2024	09:39:18	4,987	€ 13.3700
10/12/2024	09:40:17	2,764	€ 13.3700
10/12/2024	09:40:51	1,703	€ 13.3700
10/12/2024	09:40:51	2,333	€ 13.3700
10/12/2024	09:41:59	112	€ 13.3720
10/12/2024	09:43:48	704	€ 13.3760
10/12/2024	09:43:49	966	€ 13.3760
10/12/2024	09:44:28	334	€ 13.3760
10/12/2024	09:44:38	2,030	€ 13.3760
10/12/2024	09:44:38	361	€ 13.3760
10/12/2024	09:44:38	341	€ 13.3760
10/12/2024	09:44:38	1,445	€ 13.3760
10/12/2024	09:44:38	383	€ 13.3760
10/12/2024	09:44:38	262	€ 13.3760
10/12/2024	09:45:24	841	€ 13.3720
10/12/2024	09:46:08	5,928	€ 13.3700
10/12/2024	09:46:08	688	€ 13.3700
10/12/2024	09:46:08	384	€ 13.3700
10/12/2024	09:46:09	122	€ 13.3700

10/12/2024	09:46:15	122	€ 13.3700
10/12/2024	09:46:16	813	€ 13.3700
10/12/2024	09:46:24	2,412	€ 13.3700
10/12/2024	09:48:40	545	€ 13.3720
10/12/2024	09:48:40	880	€ 13.3720
10/12/2024	09:51:43	96	€ 13.3720
10/12/2024	09:52:30	753	€ 13.3720
10/12/2024	09:53:31	51	€ 13.3780
10/12/2024	09:53:31	1,026	€ 13.3780
10/12/2024	09:53:32	384	€ 13.3780
10/12/2024	09:53:35	32	€ 13.3780
10/12/2024	09:53:36	173	€ 13.3780
10/12/2024	09:53:39	19	€ 13.3780
10/12/2024	09:53:39	20	€ 13.3780
10/12/2024	09:53:42	6	€ 13.3780
10/12/2024	09:53:42	7	€ 13.3780
10/12/2024	09:53:42	255	€ 13.3780
10/12/2024	09:53:45	132	€ 13.3780
10/12/2024	09:53:55	383	€ 13.3840
10/12/2024	09:53:56	1,813	€ 13.3820
10/12/2024	09:53:56	152	€ 13.3840
10/12/2024	09:54:57	52	€ 13.3860
10/12/2024	09:54:57	713	€ 13.3860
10/12/2024	09:54:57	91	€ 13.3860
10/12/2024	09:54:57	263	€ 13.3860
10/12/2024	09:54:57	247	€ 13.3860
10/12/2024	09:55:00	154	€ 13.3860
10/12/2024	09:55:04	155	€ 13.3860
10/12/2024	09:55:17	165	€ 13.3880
10/12/2024	09:55:17	333	€ 13.3880
10/12/2024	09:55:17	8	€ 13.3880
10/12/2024	09:55:21	91	€ 13.3880
10/12/2024	09:55:21	64	€ 13.3880
10/12/2024	09:55:25	156	€ 13.3880
10/12/2024	09:55:27	723	€ 13.3860
10/12/2024	09:55:48	172	€ 13.3880
10/12/2024	09:55:50	1,099	€ 13.3860
10/12/2024	09:56:06	744	€ 13.3860
10/12/2024	09:56:14	544	€ 13.3860
10/12/2024	09:56:24	350	€ 13.3860
10/12/2024	09:56:24	462	€ 13.3860
10/12/2024	09:56:31	408	€ 13.3880
10/12/2024	09:57:23	1,477	€ 13.3880
10/12/2024	09:57:46	2,725	€ 13.3860
10/12/2024	09:57:46	346	€ 13.3860
10/12/2024	09:57:46	96	€ 13.3860

10/12/2024	09:57:49	36	€ 13.3860
10/12/2024	09:57:54	472	€ 13.3860
10/12/2024	09:58:22	6	€ 13.3860
10/12/2024	09:58:30	850	€ 13.3860
10/12/2024	09:58:30	500	€ 13.3860
10/12/2024	09:58:30	516	€ 13.3860
10/12/2024	09:58:30	1,112	€ 13.3860
10/12/2024	09:58:40	609	€ 13.3820
10/12/2024	09:59:14	459	€ 13.3820
10/12/2024	09:59:16	62	€ 13.3820
10/12/2024	09:59:17	1,200	€ 13.3820
10/12/2024	09:59:24	140	€ 13.3820
10/12/2024	09:59:33	500	€ 13.3820
10/12/2024	09:59:33	1,165	€ 13.3820
10/12/2024	10:02:03	1,835	€ 13.3820
10/12/2024	10:02:03	500	€ 13.3820
10/12/2024	10:02:08	759	€ 13.3820
10/12/2024	10:02:08	1,372	€ 13.3820
10/12/2024	10:02:08	2,261	€ 13.3820
10/12/2024	10:02:08	500	€ 13.3820
10/12/2024	10:02:08	382	€ 13.3820
10/12/2024	10:02:08	947	€ 13.3820
10/12/2024	10:02:08	47	€ 13.3820
10/12/2024	10:02:15	2,637	€ 13.3780
10/12/2024	10:03:05	1,865	€ 13.3780
10/12/2024	10:03:07	836	€ 13.3780
10/12/2024	10:03:17	364	€ 13.3780
10/12/2024	10:03:25	450	€ 13.3780
10/12/2024	10:05:09	892	€ 13.3780
10/12/2024	10:05:09	614	€ 13.3780
10/12/2024	10:05:12	750	€ 13.3780
10/12/2024	10:05:12	216	€ 13.3780
10/12/2024	10:05:12	216	€ 13.3780
10/12/2024	10:05:56	2,235	€ 13.3780
10/12/2024	10:06:05	2,478	€ 13.3780
10/12/2024	10:07:34	500	€ 13.3860
10/12/2024	10:07:34	458	€ 13.3860
10/12/2024	10:07:34	458	€ 13.3860
10/12/2024	10:07:34	650	€ 13.3860
10/12/2024	10:07:34	349	€ 13.3860
10/12/2024	10:07:34	564	€ 13.3860
10/12/2024	10:07:34	366	€ 13.3860
10/12/2024	10:07:34	309	€ 13.3860
10/12/2024	10:07:34	654	€ 13.3860
10/12/2024	10:07:44	1,304	€ 13.3860
10/12/2024	10:07:58	16	€ 13.3920

10/12/2024	10:07:58	2,309	€ 13.3920
10/12/2024	10:08:43	929	€ 13.3920
10/12/2024	10:08:43	480	€ 13.3920
10/12/2024	10:08:43	500	€ 13.3920
10/12/2024	10:08:43	499	€ 13.3920
10/12/2024	10:11:13	3,226	€ 13.3940
10/12/2024	10:11:13	3,449	€ 13.3940
10/12/2024	10:12:32	4,767	€ 13.3940
10/12/2024	10:15:10	299	€ 13.3920
10/12/2024	10:15:10	7,326	€ 13.3920
10/12/2024	10:17:53	2,421	€ 13.4000
10/12/2024	10:17:53	788	€ 13.4000
10/12/2024	10:17:53	19	€ 13.4000
10/12/2024	10:20:26	2,720	€ 13.4000
10/12/2024	10:21:00	4,360	€ 13.3980
10/12/2024	10:21:00	340	€ 13.3980
10/12/2024	10:21:00	379	€ 13.3980
10/12/2024	10:21:00	263	€ 13.3980
10/12/2024	10:21:05	3,538	€ 13.3980
10/12/2024	10:21:10	1,593	€ 13.3980
10/12/2024	10:21:34	1,121	€ 13.3980
10/12/2024	10:21:34	26	€ 13.3980
10/12/2024	10:21:37	1,050	€ 13.3980
10/12/2024	10:21:58	306	€ 13.3980
10/12/2024	10:22:58	855	€ 13.3980
10/12/2024	10:23:25	1,057	€ 13.4000
10/12/2024	10:24:36	875	€ 13.4000
10/12/2024	10:25:54	1,358	€ 13.4000
10/12/2024	10:26:02	1,275	€ 13.4000
10/12/2024	10:26:02	404	€ 13.4000
10/12/2024	10:26:38	1,182	€ 13.3980
10/12/2024	10:26:38	888	€ 13.3980
10/12/2024	10:26:38	733	€ 13.3980
10/12/2024	10:26:38	650	€ 13.3980
10/12/2024	10:28:49	1,090	€ 13.4000
10/12/2024	10:28:49	32	€ 13.4000
10/12/2024	10:28:49	285	€ 13.4000
10/12/2024	10:28:49	850	€ 13.4000
10/12/2024	10:28:49	101	€ 13.4000
10/12/2024	10:29:21	299	€ 13.3980
10/12/2024	10:31:16	2,997	€ 13.4000
10/12/2024	10:35:06	425	€ 13.4000
10/12/2024	10:35:06	500	€ 13.4000
10/12/2024	10:35:06	1,699	€ 13.4000
10/12/2024	10:36:00	1,410	€ 13.3980
10/12/2024	10:36:00	1,725	€ 13.3980

10/12/2024	10:36:00	577	€ 13.3980
10/12/2024	10:36:00	263	€ 13.3980
10/12/2024	10:36:13	500	€ 13.3980
10/12/2024	10:36:13	500	€ 13.3980
10/12/2024	10:36:13	598	€ 13.3980
10/12/2024	10:36:15	777	€ 13.3980
10/12/2024	10:36:15	500	€ 13.3980
10/12/2024	10:36:15	1,655	€ 13.3980
10/12/2024	10:36:41	3,867	€ 13.3940
10/12/2024	10:36:41	438	€ 13.3940
10/12/2024	10:36:41	309	€ 13.3940
10/12/2024	10:36:41	2,070	€ 13.3940
10/12/2024	10:37:40	490	€ 13.3940
10/12/2024	10:38:12	45	€ 13.3940
10/12/2024	10:38:13	266	€ 13.3940
10/12/2024	10:39:35	4,306	€ 13.3920
10/12/2024	10:39:54	425	€ 13.3920
10/12/2024	10:39:54	3,255	€ 13.3920
10/12/2024	10:40:13	600	€ 13.3920
10/12/2024	10:40:16	1,612	€ 13.3920
10/12/2024	10:41:01	1,651	€ 13.3920
10/12/2024	10:41:01	206	€ 13.3900
10/12/2024	10:41:33	1,279	€ 13.3860
10/12/2024	10:43:05	895	€ 13.3860
10/12/2024	10:44:32	100	€ 13.3860
10/12/2024	10:46:16	1,288	€ 13.3920
10/12/2024	10:46:23	66	€ 13.3920
10/12/2024	10:46:23	1,793	€ 13.3920
10/12/2024	10:46:23	2,121	€ 13.3920
10/12/2024	10:46:23	224	€ 13.3920
10/12/2024	10:47:05	2,279	€ 13.3880
10/12/2024	10:47:05	953	€ 13.3880
10/12/2024	10:47:05	309	€ 13.3880
10/12/2024	10:47:05	971	€ 13.3880
10/12/2024	10:47:05	352	€ 13.3880
10/12/2024	10:47:05	765	€ 13.3880
10/12/2024	10:47:05	500	€ 13.3880
10/12/2024	10:47:05	500	€ 13.3880
10/12/2024	10:47:05	500	€ 13.3880
10/12/2024	10:47:05	500	€ 13.3880
10/12/2024	10:47:49	1,686	€ 13.3860
10/12/2024	10:47:50	263	€ 13.3860
10/12/2024	10:48:00	1,331	€ 13.3860
10/12/2024	10:48:01	500	€ 13.3860
10/12/2024	10:48:01	273	€ 13.3860
10/12/2024	10:48:01	159	€ 13.3860

10/12/2024	10:48:07	212	€ 13.3860
10/12/2024	10:48:29	790	€ 13.3860
10/12/2024	10:49:03	1,752	€ 13.3860
10/12/2024	10:49:03	369	€ 13.3860
10/12/2024	10:50:44	2,676	€ 13.3860
10/12/2024	10:51:31	2,206	€ 13.3880
10/12/2024	10:51:31	389	€ 13.3880
10/12/2024	10:51:31	309	€ 13.3880
10/12/2024	10:51:31	387	€ 13.3880
10/12/2024	10:51:31	577	€ 13.3880
10/12/2024	10:52:11	2,562	€ 13.3880
10/12/2024	10:52:11	1,396	€ 13.3880
10/12/2024	10:52:45	1,342	€ 13.3860
10/12/2024	10:52:50	746	€ 13.3860
10/12/2024	10:52:50	340	€ 13.3860
10/12/2024	10:53:13	579	€ 13.3860
10/12/2024	10:53:56	976	€ 13.3880
10/12/2024	10:53:56	993	€ 13.3880
10/12/2024	10:54:42	1,297	€ 13.3860
10/12/2024	10:54:42	127	€ 13.3860
10/12/2024	10:54:42	1,485	€ 13.3860
10/12/2024	10:54:42	387	€ 13.3860
10/12/2024	10:54:42	419	€ 13.3860
10/12/2024	10:55:10	842	€ 13.3860
10/12/2024	10:56:06	2,256	€ 13.3820
10/12/2024	10:56:06	657	€ 13.3820
10/12/2024	11:00:10	2,113	€ 13.3880
10/12/2024	11:00:10	740	€ 13.3860
10/12/2024	11:00:10	387	€ 13.3860
10/12/2024	11:00:10	687	€ 13.3860
10/12/2024	11:00:10	173	€ 13.3880
10/12/2024	11:01:08	5,526	€ 13.3860
10/12/2024	11:01:08	2,654	€ 13.3860
10/12/2024	11:01:08	327	€ 13.3860
10/12/2024	11:01:08	641	€ 13.3860
10/12/2024	11:01:40	1,608	€ 13.3820
10/12/2024	11:01:40	787	€ 13.3820
10/12/2024	11:01:40	1,323	€ 13.3800
10/12/2024	11:03:47	5,121	€ 13.3780
10/12/2024	11:03:47	404	€ 13.3780
10/12/2024	11:04:02	404	€ 13.3760
10/12/2024	11:04:04	161	€ 13.3760
10/12/2024	11:05:22	1,736	€ 13.3780
10/12/2024	11:08:26	2,570	€ 13.3860
10/12/2024	11:10:44	2,538	€ 13.3880
10/12/2024	11:11:00	379	€ 13.3880

10/12/2024	11:11:00	995	€ 13.3880
10/12/2024	11:11:00	1,581	€ 13.3880
10/12/2024	11:11:31	1,649	€ 13.3880
10/12/2024	11:11:31	346	€ 13.3880
10/12/2024	11:13:09	413	€ 13.3860
10/12/2024	11:13:09	778	€ 13.3860
10/12/2024	11:13:12	123	€ 13.3860
10/12/2024	11:14:20	500	€ 13.3980
10/12/2024	11:14:20	71	€ 13.3980
10/12/2024	11:14:20	71	€ 13.3980
10/12/2024	11:19:34	1,679	€ 13.4000
10/12/2024	11:19:46	1,050	€ 13.4000
10/12/2024	11:34:03	850	€ 13.4000
10/12/2024	11:34:08	1,395	€ 13.4000
10/12/2024	11:34:08	425	€ 13.4000
10/12/2024	11:34:39	580	€ 13.4000
10/12/2024	11:35:11	1,349	€ 13.4000
10/12/2024	11:35:22	165	€ 13.4000
10/12/2024	11:35:26	196	€ 13.4000
10/12/2024	11:35:30	162	€ 13.4000
10/12/2024	11:35:30	34	€ 13.4000
10/12/2024	11:35:41	1,403	€ 13.3980
10/12/2024	11:36:48	344	€ 13.4000
10/12/2024	11:36:48	737	€ 13.4000
10/12/2024	11:36:48	500	€ 13.4000
10/12/2024	11:36:49	737	€ 13.4000
10/12/2024	11:36:49	146	€ 13.4000
10/12/2024	11:36:53	196	€ 13.4000
10/12/2024	11:37:29	1,788	€ 13.3980
10/12/2024	11:38:05	370	€ 13.4000
10/12/2024	11:38:15	541	€ 13.4000
10/12/2024	11:38:16	340	€ 13.4000
10/12/2024	11:38:16	392	€ 13.4000
10/12/2024	11:38:16	606	€ 13.4000
10/12/2024	11:38:37	250	€ 13.4000
10/12/2024	11:38:41	543	€ 13.4000
10/12/2024	11:38:41	370	€ 13.4000
10/12/2024	11:38:41	88	€ 13.4000
10/12/2024	11:38:45	195	€ 13.4000
10/12/2024	11:38:49	101	€ 13.4000
10/12/2024	11:38:49	95	€ 13.4000
10/12/2024	11:38:53	196	€ 13.4000
10/12/2024	11:38:57	196	€ 13.4000
10/12/2024	11:39:01	137	€ 13.4000
10/12/2024	11:39:01	59	€ 13.4000
10/12/2024	11:39:05	195	€ 13.4000

10/12/2024	11:39:09	114	€ 13.4000
10/12/2024	11:39:09	82	€ 13.4000
10/12/2024	11:39:13	196	€ 13.4000
10/12/2024	11:39:17	196	€ 13.4000
10/12/2024	11:39:19	1,843	€ 13.3980
10/12/2024	11:39:19	87	€ 13.3980
10/12/2024	11:39:19	1,492	€ 13.3980
10/12/2024	11:39:20	97	€ 13.3980
10/12/2024	11:41:20	363	€ 13.4000
10/12/2024	11:41:20	309	€ 13.4000
10/12/2024	11:41:20	263	€ 13.4000
10/12/2024	11:41:20	577	€ 13.4000
10/12/2024	11:41:26	2,914	€ 13.3980
10/12/2024	11:41:26	91	€ 13.3980
10/12/2024	11:45:17	1,154	€ 13.4000
10/12/2024	11:57:36	2,316	€ 13.4000
10/12/2024	11:57:36	850	€ 13.4000
10/12/2024	11:57:36	4,497	€ 13.4000
10/12/2024	11:57:36	2,207	€ 13.4000
10/12/2024	11:57:36	1,068	€ 13.4000
10/12/2024	11:57:36	425	€ 13.4000
10/12/2024	12:15:53	10	€ 13.4060
10/12/2024	12:15:53	142	€ 13.4060
10/12/2024	12:15:57	161	€ 13.4060
10/12/2024	12:16:01	144	€ 13.4060
10/12/2024	12:16:01	17	€ 13.4060
10/12/2024	12:16:05	72	€ 13.4060
10/12/2024	12:16:05	89	€ 13.4060
10/12/2024	12:16:09	82	€ 13.4060
10/12/2024	12:16:09	79	€ 13.4060
10/12/2024	12:16:13	161	€ 13.4060
10/12/2024	12:16:17	161	€ 13.4060
10/12/2024	12:16:21	161	€ 13.4060
10/12/2024	12:16:25	50	€ 13.4060
10/12/2024	12:16:25	111	€ 13.4060
10/12/2024	12:16:29	161	€ 13.4060
10/12/2024	12:16:46	500	€ 13.4080
10/12/2024	12:16:46	184	€ 13.4080
10/12/2024	12:16:50	160	€ 13.4080
10/12/2024	12:16:54	161	€ 13.4060
10/12/2024	12:16:58	161	€ 13.4060
10/12/2024	12:17:02	161	€ 13.4060
10/12/2024	12:17:06	161	€ 13.4060
10/12/2024	12:17:07	500	€ 13.4040
10/12/2024	12:17:07	1,204	€ 13.4040
10/12/2024	12:17:07	683	€ 13.4040

10/12/2024	12:17:07	550	€ 13.4040
10/12/2024	12:17:07	553	€ 13.4040
10/12/2024	12:17:07	392	€ 13.4040
10/12/2024	12:17:07	430	€ 13.4040
10/12/2024	12:17:07	769	€ 13.4040
10/12/2024	12:19:16	149	€ 13.4060
10/12/2024	12:19:20	13	€ 13.4080
10/12/2024	12:19:20	148	€ 13.4080
10/12/2024	12:19:24	161	€ 13.4080
10/12/2024	12:19:28	161	€ 13.4080
10/12/2024	12:19:32	161	€ 13.4080
10/12/2024	12:19:41	334	€ 13.4080
10/12/2024	12:20:03	329	€ 13.4080
10/12/2024	12:20:13	332	€ 13.4080
10/12/2024	12:20:13	338	€ 13.4080
10/12/2024	12:20:14	260	€ 13.4080
10/12/2024	12:20:36	338	€ 13.4080
10/12/2024	12:20:36	342	€ 13.4080
10/12/2024	12:20:36	54	€ 13.4080
10/12/2024	12:20:41	167	€ 13.4080
10/12/2024	12:20:46	135	€ 13.4080
10/12/2024	12:20:46	32	€ 13.4080
10/12/2024	12:20:51	167	€ 13.4080
10/12/2024	12:20:56	167	€ 13.4080
10/12/2024	12:21:01	166	€ 13.4080
10/12/2024	12:21:06	167	€ 13.4080
10/12/2024	12:21:22	391	€ 13.4060
10/12/2024	12:21:22	143	€ 13.4060
10/12/2024	12:21:27	167	€ 13.4060
10/12/2024	12:21:32	167	€ 13.4060
10/12/2024	12:21:37	166	€ 13.4060
10/12/2024	12:21:42	167	€ 13.4060
10/12/2024	12:21:47	167	€ 13.4060
10/12/2024	12:21:52	167	€ 13.4060
10/12/2024	12:21:57	167	€ 13.4060
10/12/2024	12:21:57	870	€ 13.4040
10/12/2024	12:21:57	1,785	€ 13.4040
10/12/2024	12:21:57	2,055	€ 13.4040
10/12/2024	12:21:57	371	€ 13.4040
10/12/2024	12:21:57	325	€ 13.4040
10/12/2024	12:21:57	368	€ 13.4040
10/12/2024	12:21:57	241	€ 13.4040
10/12/2024	12:23:02	1,843	€ 13.4020
10/12/2024	12:23:02	650	€ 13.4020
10/12/2024	12:23:02	500	€ 13.4020
10/12/2024	12:23:02	369	€ 13.4020

10/12/2024	12:23:02	819	€ 13.4020
10/12/2024	12:23:02	57	€ 13.4020
10/12/2024	12:24:02	374	€ 13.3980
10/12/2024	12:24:02	706	€ 13.3980
10/12/2024	12:27:21	2,504	€ 13.4020
10/12/2024	12:27:27	2,984	€ 13.4020
10/12/2024	12:28:39	533	€ 13.4040
10/12/2024	12:30:01	506	€ 13.4020
10/12/2024	12:30:01	2,225	€ 13.4020
10/12/2024	12:30:01	2,225	€ 13.4020
10/12/2024	12:30:01	545	€ 13.4020
10/12/2024	12:30:01	343	€ 13.4020
10/12/2024	12:30:01	970	€ 13.4020
10/12/2024	12:30:01	442	€ 13.4020
10/12/2024	12:30:01	857	€ 13.4020
10/12/2024	12:30:01	350	€ 13.4020
10/12/2024	12:30:01	309	€ 13.4020
10/12/2024	12:30:01	458	€ 13.4020
10/12/2024	12:33:21	2,383	€ 13.3980
10/12/2024	12:33:21	263	€ 13.3980
10/12/2024	12:33:36	2,405	€ 13.3980
10/12/2024	12:35:10	1,279	€ 13.4020
10/12/2024	12:35:10	374	€ 13.4020
10/12/2024	12:35:11	450	€ 13.4020
10/12/2024	12:35:11	362	€ 13.4020
10/12/2024	12:35:11	815	€ 13.4020
10/12/2024	12:36:17	1,595	€ 13.4020
10/12/2024	12:36:22	915	€ 13.4020
10/12/2024	12:36:22	500	€ 13.4020
10/12/2024	12:36:22	449	€ 13.4020
10/12/2024	12:36:22	357	€ 13.4020
10/12/2024	12:36:25	1,766	€ 13.4020
10/12/2024	12:40:34	644	€ 13.4020
10/12/2024	12:41:23	100	€ 13.4020
10/12/2024	12:42:09	158	€ 13.4040
10/12/2024	12:42:15	12	€ 13.4040
10/12/2024	12:42:15	165	€ 13.4040
10/12/2024	12:42:21	176	€ 13.4040
10/12/2024	12:42:27	177	€ 13.4040
10/12/2024	12:42:33	10	€ 13.4040
10/12/2024	12:42:33	100	€ 13.4040
10/12/2024	12:42:33	67	€ 13.4040
10/12/2024	12:42:39	17	€ 13.4040
10/12/2024	12:42:39	159	€ 13.4040
10/12/2024	12:42:45	177	€ 13.4040
10/12/2024	12:42:51	176	€ 13.4040

10/12/2024	12:42:57	177	€ 13.4040
10/12/2024	12:43:03	177	€ 13.4040
10/12/2024	12:43:09	176	€ 13.4040
10/12/2024	12:43:15	177	€ 13.4040
10/12/2024	12:43:35	2,395	€ 13.4040
10/12/2024	12:43:35	4,619	€ 13.4040
10/12/2024	12:43:35	329	€ 13.4040
10/12/2024	12:43:35	323	€ 13.4040
10/12/2024	12:43:35	766	€ 13.4040
10/12/2024	12:43:35	309	€ 13.4040
10/12/2024	12:45:12	432	€ 13.4020
10/12/2024	12:45:53	3,500	€ 13.4020
10/12/2024	12:45:53	500	€ 13.4020
10/12/2024	12:49:41	50	€ 13.4020
10/12/2024	12:49:54	2,123	€ 13.4020
10/12/2024	12:50:26	4,955	€ 13.4020
10/12/2024	12:50:33	1,920	€ 13.4020
10/12/2024	12:50:33	524	€ 13.4020
10/12/2024	12:50:33	500	€ 13.4020
10/12/2024	12:55:08	161	€ 13.4040
10/12/2024	12:55:12	149	€ 13.4040
10/12/2024	12:55:16	149	€ 13.4040
10/12/2024	12:55:20	118	€ 13.4040
10/12/2024	12:55:20	31	€ 13.4040
10/12/2024	12:55:24	150	€ 13.4040
10/12/2024	12:55:28	149	€ 13.4040
10/12/2024	12:55:32	149	€ 13.4040
10/12/2024	12:55:36	149	€ 13.4040
10/12/2024	12:55:40	149	€ 13.4040
10/12/2024	12:55:44	149	€ 13.4040
10/12/2024	12:55:48	149	€ 13.4040
10/12/2024	12:55:52	150	€ 13.4040
10/12/2024	12:55:56	149	€ 13.4040
10/12/2024	12:56:00	145	€ 13.4040
10/12/2024	12:56:00	4	€ 13.4040
10/12/2024	12:57:42	701	€ 13.4080
10/12/2024	12:57:42	277	€ 13.4080
10/12/2024	12:57:42	317	€ 13.4080
10/12/2024	12:57:42	2,021	€ 13.4080
10/12/2024	12:57:42	439	€ 13.4080
10/12/2024	12:57:42	48	€ 13.4080
10/12/2024	12:57:46	149	€ 13.4080
10/12/2024	12:57:50	149	€ 13.4100
10/12/2024	12:57:54	149	€ 13.4100
10/12/2024	12:57:58	150	€ 13.4100
10/12/2024	12:58:02	149	€ 13.4100

10/12/2024	12:58:06	149	€ 13.4100
10/12/2024	12:58:10	149	€ 13.4100
10/12/2024	12:58:14	149	€ 13.4100
10/12/2024	12:58:18	149	€ 13.4100
10/12/2024	12:58:22	149	€ 13.4100
10/12/2024	12:58:26	150	€ 13.4100
10/12/2024	12:58:30	149	€ 13.4100
10/12/2024	12:58:34	149	€ 13.4100
10/12/2024	12:58:38	149	€ 13.4100
10/12/2024	12:58:42	149	€ 13.4100
10/12/2024	12:58:46	149	€ 13.4100
10/12/2024	12:58:50	149	€ 13.4100
10/12/2024	12:58:54	150	€ 13.4100
10/12/2024	12:58:58	149	€ 13.4100
10/12/2024	12:59:49	11,091	€ 13.4100
10/12/2024	12:59:49	500	€ 13.4100
10/12/2024	12:59:49	1,900	€ 13.4100
10/12/2024	12:59:49	332	€ 13.4100
10/12/2024	12:59:49	970	€ 13.4100
10/12/2024	12:59:49	500	€ 13.4100
10/12/2024	12:59:49	500	€ 13.4100
10/12/2024	12:59:49	500	€ 13.4100
10/12/2024	12:59:49	1,275	€ 13.4100
10/12/2024	13:06:15	3,069	€ 13.4100
10/12/2024	13:06:31	1,923	€ 13.4080
10/12/2024	13:06:47	500	€ 13.4080
10/12/2024	13:06:47	509	€ 13.4080
10/12/2024	13:09:28	3,400	€ 13.4040
10/12/2024	13:09:28	2,826	€ 13.4040
10/12/2024	13:09:28	257	€ 13.4040
10/12/2024	13:10:42	1,805	€ 13.4020
10/12/2024	13:10:42	174	€ 13.4020
10/12/2024	13:10:42	577	€ 13.4020
10/12/2024	13:10:43	50	€ 13.4020
10/12/2024	13:10:43	148	€ 13.4020
10/12/2024	13:11:30	651	€ 13.3980
10/12/2024	13:11:30	500	€ 13.3980
10/12/2024	13:11:30	269	€ 13.3980
10/12/2024	13:11:30	231	€ 13.3980
10/12/2024	13:11:30	312	€ 13.3980
10/12/2024	13:12:35	1,410	€ 13.3940
10/12/2024	13:13:10	339	€ 13.3920
10/12/2024	13:13:31	133	€ 13.3920
10/12/2024	13:13:32	500	€ 13.3920
10/12/2024	13:13:32	500	€ 13.3920
10/12/2024	13:13:32	500	€ 13.3920

10/12/2024	13:13:32	150	€ 13.3920
10/12/2024	13:14:19	175	€ 13.3920
10/12/2024	13:15:06	813	€ 13.3920
10/12/2024	13:16:10	850	€ 13.3940
10/12/2024	13:16:10	292	€ 13.3940
10/12/2024	13:16:10	500	€ 13.3940
10/12/2024	13:16:10	500	€ 13.3940
10/12/2024	13:16:10	476	€ 13.3940
10/12/2024	13:17:01	32	€ 13.3920
10/12/2024	13:17:20	1,794	€ 13.3920
10/12/2024	13:18:46	506	€ 13.3920
10/12/2024	13:18:50	850	€ 13.3920
10/12/2024	13:18:50	850	€ 13.3920
10/12/2024	13:18:50	425	€ 13.3920
10/12/2024	13:18:50	316	€ 13.3920
10/12/2024	13:18:50	500	€ 13.3920
10/12/2024	13:18:50	1,031	€ 13.3920
10/12/2024	13:19:08	2,671	€ 13.3920
10/12/2024	13:19:08	1,415	€ 13.3920
10/12/2024	13:21:37	3,503	€ 13.3880
10/12/2024	13:21:37	670	€ 13.3880
10/12/2024	13:21:37	335	€ 13.3880
10/12/2024	13:21:37	500	€ 13.3880
10/12/2024	13:21:37	385	€ 13.3880
10/12/2024	13:21:37	226	€ 13.3880
10/12/2024	13:24:00	349	€ 13.3820
10/12/2024	13:24:09	3,174	€ 13.3820
10/12/2024	13:24:09	500	€ 13.3820
10/12/2024	13:24:09	577	€ 13.3820
10/12/2024	13:24:09	500	€ 13.3820
10/12/2024	13:24:44	300	€ 13.3820
10/12/2024	13:24:44	500	€ 13.3820
10/12/2024	13:24:44	850	€ 13.3820
10/12/2024	13:24:44	500	€ 13.3820
10/12/2024	13:24:44	213	€ 13.3820
10/12/2024	13:28:02	2,264	€ 13.3860
10/12/2024	13:29:08	3,585	€ 13.3860
10/12/2024	13:29:08	332	€ 13.3860
10/12/2024	13:29:44	936	€ 13.3860
10/12/2024	13:30:14	1,275	€ 13.3860
10/12/2024	13:30:14	1,837	€ 13.3860
10/12/2024	13:30:14	330	€ 13.3860
10/12/2024	13:31:00	500	€ 13.3860
10/12/2024	13:31:03	812	€ 13.3860
10/12/2024	13:31:03	500	€ 13.3860
10/12/2024	13:31:03	850	€ 13.3860

10/12/2024	13:31:03	1,116	€ 13.3860
10/12/2024	13:31:03	145	€ 13.3860
10/12/2024	13:31:16	1,135	€ 13.3860
10/12/2024	13:31:16	1,483	€ 13.3860
10/12/2024	13:31:16	379	€ 13.3860
10/12/2024	13:31:16	623	€ 13.3860
10/12/2024	13:34:31	2,875	€ 13.3860
10/12/2024	13:34:31	602	€ 13.3860
10/12/2024	13:34:31	376	€ 13.3860
10/12/2024	13:34:31	876	€ 13.3860
10/12/2024	13:36:03	2,784	€ 13.3860
10/12/2024	13:36:03	850	€ 13.3860
10/12/2024	13:36:03	1,489	€ 13.3860
10/12/2024	13:36:03	1,000	€ 13.3860
10/12/2024	13:36:03	2,560	€ 13.3860
10/12/2024	13:40:24	2,527	€ 13.3880
10/12/2024	13:41:05	1,059	€ 13.3880
10/12/2024	13:41:05	850	€ 13.3880
10/12/2024	13:41:05	465	€ 13.3880
10/12/2024	13:41:34	500	€ 13.3880
10/12/2024	13:41:38	497	€ 13.3880
10/12/2024	13:42:27	36	€ 13.3860
10/12/2024	13:42:38	1,037	€ 13.3860
10/12/2024	13:44:53	156	€ 13.3880
10/12/2024	13:44:57	175	€ 13.3880
10/12/2024	13:45:01	180	€ 13.3880
10/12/2024	13:45:05	195	€ 13.3880
10/12/2024	13:45:09	195	€ 13.3880
10/12/2024	13:45:13	179	€ 13.3880
10/12/2024	13:45:13	16	€ 13.3880
10/12/2024	13:45:17	195	€ 13.3880
10/12/2024	13:45:21	73	€ 13.3880
10/12/2024	13:45:21	122	€ 13.3880
10/12/2024	13:45:25	195	€ 13.3880
10/12/2024	13:45:29	195	€ 13.3880
10/12/2024	13:45:33	195	€ 13.3880
10/12/2024	13:45:37	194	€ 13.3880
10/12/2024	13:45:45	390	€ 13.3920
10/12/2024	13:45:49	195	€ 13.3920
10/12/2024	13:45:53	119	€ 13.3920
10/12/2024	13:45:53	76	€ 13.3920
10/12/2024	13:45:57	195	€ 13.3920
10/12/2024	13:46:01	195	€ 13.3920
10/12/2024	13:46:11	439	€ 13.3920
10/12/2024	13:46:14	195	€ 13.3920
10/12/2024	13:46:18	195	€ 13.3920

10/12/2024	13:46:22	21	€ 13.3920
10/12/2024	13:46:22	174	€ 13.3920
10/12/2024	13:46:30	367	€ 13.3920
10/12/2024	13:46:30	23	€ 13.3920
10/12/2024	13:46:34	194	€ 13.3920
10/12/2024	13:46:38	195	€ 13.3920
10/12/2024	13:46:42	165	€ 13.3920
10/12/2024	13:46:42	30	€ 13.3920
10/12/2024	13:46:46	195	€ 13.3920
10/12/2024	13:46:50	195	€ 13.3920
10/12/2024	13:46:54	117	€ 13.3920
10/12/2024	13:46:54	51	€ 13.3920
10/12/2024	13:46:54	27	€ 13.3920
10/12/2024	13:46:58	98	€ 13.3920
10/12/2024	13:46:58	86	€ 13.3920
10/12/2024	13:46:58	11	€ 13.3920
10/12/2024	13:47:02	195	€ 13.3920
10/12/2024	13:47:06	195	€ 13.3920
10/12/2024	13:47:10	107	€ 13.3920
10/12/2024	13:47:10	88	€ 13.3920
10/12/2024	13:47:14	166	€ 13.3920
10/12/2024	13:47:14	29	€ 13.3920
10/12/2024	13:47:18	195	€ 13.3920
10/12/2024	13:47:22	195	€ 13.3920
10/12/2024	13:47:26	195	€ 13.3920
10/12/2024	13:47:30	195	€ 13.3920
10/12/2024	13:47:34	195	€ 13.3920
10/12/2024	13:47:47	577	€ 13.3920
10/12/2024	13:47:48	56	€ 13.3920
10/12/2024	13:47:51	44	€ 13.3920
10/12/2024	13:47:51	151	€ 13.3920
10/12/2024	13:47:55	195	€ 13.3920
10/12/2024	13:47:59	195	€ 13.3920
10/12/2024	13:48:05	53	€ 13.3920
10/12/2024	13:48:07	337	€ 13.3940
10/12/2024	13:48:11	6	€ 13.3940
10/12/2024	13:48:11	189	€ 13.3940
10/12/2024	13:48:15	195	€ 13.3940
10/12/2024	13:48:19	195	€ 13.3940
10/12/2024	13:48:23	195	€ 13.3940
10/12/2024	13:48:25	384	€ 13.3920
10/12/2024	13:48:42	16	€ 13.3960
10/12/2024	13:48:42	526	€ 13.3960
10/12/2024	13:48:57	336	€ 13.4000
10/12/2024	13:48:57	274	€ 13.4000
10/12/2024	13:48:58	170	€ 13.4000

10/12/2024	13:49:04	292	€ 13.4000
10/12/2024	13:49:09	244	€ 13.4000
10/12/2024	13:49:13	90	€ 13.4000
10/12/2024	13:49:13	105	€ 13.4000
10/12/2024	13:49:26	1,275	€ 13.4020
10/12/2024	13:49:40	1,271	€ 13.4020
10/12/2024	13:49:40	850	€ 13.4020
10/12/2024	13:49:40	2,058	€ 13.4020
10/12/2024	13:49:40	639	€ 13.4020
10/12/2024	13:49:40	369	€ 13.4020
10/12/2024	13:49:40	425	€ 13.4020
10/12/2024	13:49:40	500	€ 13.4020
10/12/2024	13:49:47	500	€ 13.4020
10/12/2024	13:50:05	500	€ 13.4020
10/12/2024	13:50:05	4,420	€ 13.4020
10/12/2024	13:50:05	500	€ 13.4020
10/12/2024	13:50:05	577	€ 13.4020
10/12/2024	13:50:06	367	€ 13.4020
10/12/2024	13:50:06	577	€ 13.4020
10/12/2024	13:50:06	885	€ 13.4020
10/12/2024	13:50:06	363	€ 13.4020
10/12/2024	13:50:06	4,708	€ 13.4020
10/12/2024	13:50:50	1,000	€ 13.4020
10/12/2024	13:50:54	500	€ 13.4020
10/12/2024	13:50:55	432	€ 13.4020
10/12/2024	13:50:55	342	€ 13.4020
10/12/2024	13:51:24	425	€ 13.4020
10/12/2024	13:51:24	302	€ 13.4020
10/12/2024	13:51:24	59	€ 13.4020
10/12/2024	13:51:24	368	€ 13.4020
10/12/2024	13:51:50	899	€ 13.4020
10/12/2024	13:53:34	1,122	€ 13.4040
10/12/2024	13:55:35	884	€ 13.4020
10/12/2024	13:56:05	612	€ 13.4020
10/12/2024	13:56:26	2,000	€ 13.4020
10/12/2024	14:00:02	3,114	€ 13.4040
10/12/2024	14:00:02	1,387	€ 13.4040
10/12/2024	14:00:02	500	€ 13.4040
10/12/2024	14:00:02	309	€ 13.4040
10/12/2024	14:00:02	376	€ 13.4040
10/12/2024	14:00:02	631	€ 13.4040
10/12/2024	14:00:03	669	€ 13.4040
10/12/2024	14:00:09	716	€ 13.4040
10/12/2024	14:02:51	2,113	€ 13.4040
10/12/2024	14:02:51	849	€ 13.4040
10/12/2024	14:02:51	351	€ 13.4040

10/12/2024	14:02:51	884	€ 13.4040
10/12/2024	14:03:14	905	€ 13.4020
10/12/2024	14:03:28	80	€ 13.4020
10/12/2024	14:03:55	2,346	€ 13.4020
10/12/2024	14:03:55	199	€ 13.4020
10/12/2024	14:03:55	650	€ 13.4020
10/12/2024	14:03:55	80	€ 13.4020
10/12/2024	14:03:55	263	€ 13.4020
10/12/2024	14:16:43	6,163	€ 13.4000
10/12/2024	14:16:43	2,944	€ 13.4000
10/12/2024	14:16:50	8	€ 13.3980
10/12/2024	14:16:50	80	€ 13.3980
10/12/2024	14:16:50	638	€ 13.3980
10/12/2024	14:16:50	161	€ 13.3980
10/12/2024	14:16:50	702	€ 13.3980
10/12/2024	14:16:54	435	€ 13.3980
10/12/2024	14:16:56	1,620	€ 13.3980
10/12/2024	14:17:00	909	€ 13.3980
10/12/2024	14:29:40	1,259	€ 13.4180
10/12/2024	14:29:47	700	€ 13.4180
10/12/2024	14:29:47	1,072	€ 13.4180
10/12/2024	14:30:01	2,104	€ 13.4180
10/12/2024	14:30:01	533	€ 13.4180
10/12/2024	14:30:02	685	€ 13.4100
10/12/2024	14:30:03	81	€ 13.4080
10/12/2024	14:30:03	263	€ 13.4080
10/12/2024	14:30:15	2,059	€ 13.4180
10/12/2024	14:30:15	776	€ 13.4180
10/12/2024	14:30:15	738	€ 13.4180
10/12/2024	14:30:15	55	€ 13.4180
10/12/2024	14:31:16	1,551	€ 13.4260
10/12/2024	14:31:16	423	€ 13.4260
10/12/2024	14:31:16	2,117	€ 13.4260
10/12/2024	14:31:16	210	€ 13.4260
10/12/2024	14:31:16	79	€ 13.4260
10/12/2024	14:31:17	99	€ 13.4240
10/12/2024	14:31:17	410	€ 13.4240
10/12/2024	14:31:17	215	€ 13.4240
10/12/2024	14:31:18	772	€ 13.4240
10/12/2024	14:31:18	578	€ 13.4240
10/12/2024	14:31:25	1,068	€ 13.4200
10/12/2024	14:31:25	2,873	€ 13.4200
10/12/2024	14:31:34	1,800	€ 13.4180
10/12/2024	14:32:27	45	€ 13.4200
10/12/2024	14:32:27	2,767	€ 13.4200
10/12/2024	14:32:27	380	€ 13.4200

10/12/2024	14:32:27	80	€ 13.4200
10/12/2024	14:32:46	1,499	€ 13.4200
10/12/2024	14:32:49	3,058	€ 13.4180
10/12/2024	14:32:53	1,391	€ 13.4180
10/12/2024	14:32:53	1,023	€ 13.4180
10/12/2024	14:32:59	3,002	€ 13.4140
10/12/2024	14:33:00	1,678	€ 13.4140
10/12/2024	14:33:30	947	€ 13.4140
10/12/2024	14:34:22	776	€ 13.4280
10/12/2024	14:34:23	200	€ 13.4280
10/12/2024	14:34:23	299	€ 13.4280
10/12/2024	14:34:23	153	€ 13.4280
10/12/2024	14:34:24	153	€ 13.4280
10/12/2024	14:34:25	153	€ 13.4280
10/12/2024	14:34:26	36	€ 13.4280
10/12/2024	14:34:27	221	€ 13.4280
10/12/2024	14:34:40	207	€ 13.4260
10/12/2024	14:34:44	754	€ 13.4260
10/12/2024	14:34:44	344	€ 13.4260
10/12/2024	14:34:44	100	€ 13.4260
10/12/2024	14:34:49	2,006	€ 13.4260
10/12/2024	14:34:50	153	€ 13.4260
10/12/2024	14:34:50	350	€ 13.4240
10/12/2024	14:34:56	2,000	€ 13.4240
10/12/2024	14:35:07	226	€ 13.4280
10/12/2024	14:35:25	613	€ 13.4300
10/12/2024	14:35:25	500	€ 13.4300
10/12/2024	14:35:25	625	€ 13.4320
10/12/2024	14:35:25	80	€ 13.4320
10/12/2024	14:35:25	500	€ 13.4300
10/12/2024	14:35:32	502	€ 13.4300
10/12/2024	14:35:32	701	€ 13.4300
10/12/2024	14:35:32	49	€ 13.4300
10/12/2024	14:35:32	80	€ 13.4300
10/12/2024	14:35:33	699	€ 13.4300
10/12/2024	14:35:41	62	€ 13.4300
10/12/2024	14:35:41	899	€ 13.4300
10/12/2024	14:35:42	155	€ 13.4300
10/12/2024	14:35:47	928	€ 13.4260
10/12/2024	14:35:47	908	€ 13.4260
10/12/2024	14:35:55	180	€ 13.4260
10/12/2024	14:36:05	138	€ 13.4280
10/12/2024	14:36:05	819	€ 13.4280
10/12/2024	14:36:05	594	€ 13.4280
10/12/2024	14:36:06	155	€ 13.4280
10/12/2024	14:36:07	155	€ 13.4280

10/12/2024	14:36:08	155	€ 13.4280
10/12/2024	14:36:09	155	€ 13.4280
10/12/2024	14:36:33	279	€ 13.4280
10/12/2024	14:36:39	774	€ 13.4280
10/12/2024	14:36:39	309	€ 13.4280
10/12/2024	14:36:39	812	€ 13.4280
10/12/2024	14:36:40	685	€ 13.4280
10/12/2024	14:36:43	372	€ 13.4280
10/12/2024	14:36:43	511	€ 13.4280
10/12/2024	14:36:43	91	€ 13.4280
10/12/2024	14:36:47	348	€ 13.4280
10/12/2024	14:36:47	813	€ 13.4280
10/12/2024	14:36:47	309	€ 13.4280
10/12/2024	14:36:47	332	€ 13.4280
10/12/2024	14:36:47	258	€ 13.4280
10/12/2024	14:36:55	596	€ 13.4260
10/12/2024	14:37:04	478	€ 13.4280
10/12/2024	14:37:04	325	€ 13.4280
10/12/2024	14:37:04	334	€ 13.4280
10/12/2024	14:37:04	31	€ 13.4280
10/12/2024	14:37:04	330	€ 13.4280
10/12/2024	14:37:04	542	€ 13.4280
10/12/2024	14:37:05	155	€ 13.4280
10/12/2024	14:37:06	155	€ 13.4280
10/12/2024	14:37:07	155	€ 13.4280
10/12/2024	14:37:08	155	€ 13.4280
10/12/2024	14:37:09	125	€ 13.4280
10/12/2024	14:37:09	30	€ 13.4280
10/12/2024	14:37:10	7	€ 13.4280
10/12/2024	14:37:13	335	€ 13.4280
10/12/2024	14:37:13	278	€ 13.4280
10/12/2024	14:37:14	155	€ 13.4260
10/12/2024	14:37:15	155	€ 13.4260
10/12/2024	14:37:16	156	€ 13.4260
10/12/2024	14:37:17	155	€ 13.4260
10/12/2024	14:37:18	155	€ 13.4260
10/12/2024	14:37:19	34	€ 13.4260
10/12/2024	14:37:19	2	€ 13.4260
10/12/2024	14:37:19	119	€ 13.4260
10/12/2024	14:37:20	155	€ 13.4260
10/12/2024	14:37:21	155	€ 13.4260
10/12/2024	14:37:29	589	€ 13.4260
10/12/2024	14:37:35	128	€ 13.4260
10/12/2024	14:37:35	160	€ 13.4260
10/12/2024	14:37:39	80	€ 13.4260
10/12/2024	14:38:08	780	€ 13.4320

10/12/2024	14:38:10	768	€ 13.4320
10/12/2024	14:38:10	1,586	€ 13.4320
10/12/2024	14:38:10	389	€ 13.4320
10/12/2024	14:38:11	346	€ 13.4320
10/12/2024	14:38:11	900	€ 13.4300
10/12/2024	14:38:11	1,023	€ 13.4300
10/12/2024	14:38:14	500	€ 13.4300
10/12/2024	14:38:14	715	€ 13.4300
10/12/2024	14:38:14	254	€ 13.4300
10/12/2024	14:38:16	310	€ 13.4300
10/12/2024	14:38:17	156	€ 13.4300
10/12/2024	14:38:18	155	€ 13.4300
10/12/2024	14:38:27	760	€ 13.4280
10/12/2024	14:38:27	309	€ 13.4280
10/12/2024	14:38:27	80	€ 13.4280
10/12/2024	14:38:28	401	€ 13.4280
10/12/2024	14:38:29	155	€ 13.4280
10/12/2024	14:38:30	68	€ 13.4280
10/12/2024	14:38:30	87	€ 13.4280
10/12/2024	14:38:31	155	€ 13.4280
10/12/2024	14:38:40	425	€ 13.4300
10/12/2024	14:38:40	7	€ 13.4300
10/12/2024	14:38:40	377	€ 13.4300
10/12/2024	14:38:40	500	€ 13.4300
10/12/2024	14:38:40	87	€ 13.4300
10/12/2024	14:38:41	155	€ 13.4300
10/12/2024	14:38:42	155	€ 13.4300
10/12/2024	14:38:43	34	€ 13.4300
10/12/2024	14:38:43	121	€ 13.4300
10/12/2024	14:38:44	155	€ 13.4300
10/12/2024	14:38:45	1	€ 13.4300
10/12/2024	14:39:05	499	€ 13.4340
10/12/2024	14:39:05	122	€ 13.4340
10/12/2024	14:39:05	26	€ 13.4340
10/12/2024	14:39:05	263	€ 13.4340
10/12/2024	14:39:05	755	€ 13.4340
10/12/2024	14:39:12	500	€ 13.4400
10/12/2024	14:39:12	1,586	€ 13.4400
10/12/2024	14:39:12	383	€ 13.4400
10/12/2024	14:39:12	207	€ 13.4400
10/12/2024	14:39:13	155	€ 13.4400
10/12/2024	14:39:41	500	€ 13.4380
10/12/2024	14:39:41	500	€ 13.4380
10/12/2024	14:39:42	240	€ 13.4380
10/12/2024	14:39:42	260	€ 13.4380
10/12/2024	14:39:42	500	€ 13.4380

10/12/2024	14:39:43	500	€ 13.4380
10/12/2024	14:39:43	577	€ 13.4380
10/12/2024	14:39:44	796	€ 13.4380
10/12/2024	14:39:44	327	€ 13.4380
10/12/2024	14:39:44	379	€ 13.4380
10/12/2024	14:39:44	121	€ 13.4380
10/12/2024	14:39:45	262	€ 13.4380
10/12/2024	14:39:46	155	€ 13.4380
10/12/2024	14:39:47	155	€ 13.4380
10/12/2024	14:39:48	155	€ 13.4380
10/12/2024	14:39:48	479	€ 13.4360
10/12/2024	14:39:48	575	€ 13.4360
10/12/2024	14:39:50	247	€ 13.4340
10/12/2024	14:39:58	250	€ 13.4340
10/12/2024	14:39:59	3	€ 13.4340
10/12/2024	14:39:59	152	€ 13.4340
10/12/2024	14:40:00	155	€ 13.4320
10/12/2024	14:40:01	1,000	€ 13.4300
10/12/2024	14:40:01	376	€ 13.4300
10/12/2024	14:40:01	376	€ 13.4300
10/12/2024	14:40:01	759	€ 13.4280
10/12/2024	14:40:01	706	€ 13.4280
10/12/2024	14:40:01	251	€ 13.4300
10/12/2024	14:40:01	312	€ 13.4280
10/12/2024	14:40:02	787	€ 13.4260
10/12/2024	14:40:02	440	€ 13.4260
10/12/2024	14:40:10	1,067	€ 13.4240
10/12/2024	14:40:31	1,234	€ 13.4260
10/12/2024	14:40:31	811	€ 13.4260
10/12/2024	14:41:03	255	€ 13.4260
10/12/2024	14:41:05	173	€ 13.4260
10/12/2024	14:41:05	39	€ 13.4260
10/12/2024	14:41:05	3	€ 13.4260
10/12/2024	14:41:05	51	€ 13.4260
10/12/2024	14:41:07	265	€ 13.4260
10/12/2024	14:41:09	266	€ 13.4260
10/12/2024	14:41:11	53	€ 13.4260
10/12/2024	14:41:11	22	€ 13.4260
10/12/2024	14:41:11	191	€ 13.4260
10/12/2024	14:41:13	266	€ 13.4260
10/12/2024	14:41:15	45	€ 13.4260
10/12/2024	14:41:15	221	€ 13.4260
10/12/2024	14:41:17	41	€ 13.4260
10/12/2024	14:41:18	357	€ 13.4260
10/12/2024	14:41:21	220	€ 13.4280
10/12/2024	14:41:21	40	€ 13.4280

10/12/2024	14:41:21	139	€ 13.4280
10/12/2024	14:41:46	927	€ 13.4300
10/12/2024	14:41:46	1,667	€ 13.4300
10/12/2024	14:41:46	80	€ 13.4300
10/12/2024	14:41:46	356	€ 13.4300
10/12/2024	14:41:46	293	€ 13.4300
10/12/2024	14:41:48	266	€ 13.4300
10/12/2024	14:41:50	66	€ 13.4300
10/12/2024	14:41:50	200	€ 13.4300
10/12/2024	14:41:52	265	€ 13.4300
10/12/2024	14:41:54	266	€ 13.4300
10/12/2024	14:41:56	266	€ 13.4300
10/12/2024	14:41:58	112	€ 13.4300
10/12/2024	14:41:58	44	€ 13.4300
10/12/2024	14:41:58	110	€ 13.4300
10/12/2024	14:42:00	25	€ 13.4300
10/12/2024	14:42:00	241	€ 13.4300
10/12/2024	14:42:01	122	€ 13.4260
10/12/2024	14:42:02	500	€ 13.4260
10/12/2024	14:42:02	2,389	€ 13.4260
10/12/2024	14:42:03	769	€ 13.4260
10/12/2024	14:42:03	769	€ 13.4260
10/12/2024	14:42:34	2,038	€ 13.4240
10/12/2024	14:42:34	320	€ 13.4240
10/12/2024	14:42:34	450	€ 13.4240
10/12/2024	14:43:06	490	€ 13.4280
10/12/2024	14:43:06	350	€ 13.4280
10/12/2024	14:43:06	575	€ 13.4280
10/12/2024	14:43:07	2,042	€ 13.4260
10/12/2024	14:43:07	681	€ 13.4240
10/12/2024	14:43:09	651	€ 13.4240
10/12/2024	14:43:19	74	€ 13.4240
10/12/2024	14:43:19	344	€ 13.4240
10/12/2024	14:43:30	115	€ 13.4240
10/12/2024	14:43:30	200	€ 13.4240
10/12/2024	14:43:30	731	€ 13.4240
10/12/2024	14:43:30	400	€ 13.4240
10/12/2024	14:43:31	94	€ 13.4240
10/12/2024	14:43:31	488	€ 13.4240
10/12/2024	14:43:51	161	€ 13.4220
10/12/2024	14:43:53	266	€ 13.4220
10/12/2024	14:43:59	144	€ 13.4320
10/12/2024	14:43:59	248	€ 13.4300
10/12/2024	14:44:01	2,020	€ 13.4300
10/12/2024	14:44:03	209	€ 13.4300
10/12/2024	14:44:47	393	€ 13.4360

10/12/2024	14:44:47	156	€ 13.4360
10/12/2024	14:44:47	156	€ 13.4360
10/12/2024	14:44:47	650	€ 13.4360
10/12/2024	14:44:47	1,351	€ 13.4360
10/12/2024	14:44:47	113	€ 13.4360
10/12/2024	14:45:04	795	€ 13.4380
10/12/2024	14:45:04	1,586	€ 13.4380
10/12/2024	14:45:04	309	€ 13.4380
10/12/2024	14:45:04	450	€ 13.4380
10/12/2024	14:45:04	333	€ 13.4380
10/12/2024	14:45:05	339	€ 13.4380
10/12/2024	14:45:05	229	€ 13.4380
10/12/2024	14:45:12	776	€ 13.4380
10/12/2024	14:45:12	30	€ 13.4380
10/12/2024	14:45:13	104	€ 13.4340
10/12/2024	14:45:13	1,017	€ 13.4340
10/12/2024	14:45:13	685	€ 13.4340
10/12/2024	14:45:13	138	€ 13.4340
10/12/2024	14:45:39	376	€ 13.4320
10/12/2024	14:45:39	60	€ 13.4320
10/12/2024	14:46:24	500	€ 13.4380
10/12/2024	14:46:24	1,586	€ 13.4380
10/12/2024	14:46:24	698	€ 13.4380
10/12/2024	14:46:29	309	€ 13.4380
10/12/2024	14:46:30	485	€ 13.4380
10/12/2024	14:46:40	757	€ 13.4400
10/12/2024	14:46:56	789	€ 13.4460
10/12/2024	14:46:59	755	€ 13.4460
10/12/2024	14:47:02	387	€ 13.4460
10/12/2024	14:47:04	384	€ 13.4460
10/12/2024	14:47:05	2,000	€ 13.4460
10/12/2024	14:47:05	325	€ 13.4460
10/12/2024	14:47:05	452	€ 13.4460
10/12/2024	14:47:08	393	€ 13.4460
10/12/2024	14:47:08	377	€ 13.4460
10/12/2024	14:47:08	333	€ 13.4460
10/12/2024	14:47:11	357	€ 13.4460
10/12/2024	14:47:12	350	€ 13.4460
10/12/2024	14:47:12	91	€ 13.4460
10/12/2024	14:47:13	230	€ 13.4460
10/12/2024	14:47:15	231	€ 13.4460
10/12/2024	14:47:17	230	€ 13.4460
10/12/2024	14:47:19	231	€ 13.4460
10/12/2024	14:47:22	330	€ 13.4500
10/12/2024	14:47:22	15	€ 13.4500
10/12/2024	14:47:24	231	€ 13.4500

10/12/2024	14:47:26	85	€ 13.4500
10/12/2024	14:47:26	145	€ 13.4500
10/12/2024	14:47:28	230	€ 13.4500
10/12/2024	14:47:30	231	€ 13.4480
10/12/2024	14:47:32	230	€ 13.4480
10/12/2024	14:47:34	230	€ 13.4480
10/12/2024	14:47:36	16	€ 13.4480
10/12/2024	14:47:36	215	€ 13.4480
10/12/2024	14:47:36	1,567	€ 13.4460
10/12/2024	14:47:36	3,295	€ 13.4460
10/12/2024	14:47:36	500	€ 13.4460
10/12/2024	14:47:36	672	€ 13.4460
10/12/2024	14:47:36	392	€ 13.4460
10/12/2024	14:47:36	235	€ 13.4460
10/12/2024	14:47:45	186	€ 13.4420
10/12/2024	14:48:10	461	€ 13.4420
10/12/2024	14:48:10	1,695	€ 13.4420
10/12/2024	14:48:10	408	€ 13.4420
10/12/2024	14:48:24	516	€ 13.4420
10/12/2024	14:48:24	530	€ 13.4420
10/12/2024	14:48:58	546	€ 13.4420
10/12/2024	14:49:01	1,924	€ 13.4400
10/12/2024	14:49:02	2,252	€ 13.4400
10/12/2024	14:49:04	500	€ 13.4400
10/12/2024	14:49:08	500	€ 13.4360
10/12/2024	14:49:08	228	€ 13.4360
10/12/2024	14:49:12	1,391	€ 13.4340
10/12/2024	14:49:33	718	€ 13.4340
10/12/2024	14:49:33	500	€ 13.4340
10/12/2024	14:49:33	1,301	€ 13.4340
10/12/2024	14:49:33	550	€ 13.4340
10/12/2024	14:49:33	786	€ 13.4340
10/12/2024	14:49:33	664	€ 13.4340
10/12/2024	14:50:51	202	€ 13.4400
10/12/2024	14:50:53	232	€ 13.4400
10/12/2024	14:50:55	233	€ 13.4400
10/12/2024	14:50:57	232	€ 13.4400
10/12/2024	14:50:59	233	€ 13.4400
10/12/2024	14:51:01	233	€ 13.4400
10/12/2024	14:51:03	232	€ 13.4400
10/12/2024	14:51:05	233	€ 13.4400
10/12/2024	14:51:07	232	€ 13.4400
10/12/2024	14:51:09	80	€ 13.4380
10/12/2024	14:51:09	153	€ 13.4380
10/12/2024	14:51:11	233	€ 13.4380
10/12/2024	14:51:13	232	€ 13.4380

10/12/2024	14:51:14	3,119	€ 13.4360
10/12/2024	14:51:14	309	€ 13.4360
10/12/2024	14:51:14	393	€ 13.4360
10/12/2024	14:51:22	1,031	€ 13.4360
10/12/2024	14:51:22	347	€ 13.4360
10/12/2024	14:51:22	587	€ 13.4360
10/12/2024	14:51:23	387	€ 13.4360
10/12/2024	14:51:23	299	€ 13.4360
10/12/2024	14:52:17	1,860	€ 13.4340
10/12/2024	14:52:17	80	€ 13.4340
10/12/2024	14:52:17	87	€ 13.4340
10/12/2024	14:52:18	500	€ 13.4340
10/12/2024	14:52:18	1,144	€ 13.4340
10/12/2024	14:52:18	500	€ 13.4340
10/12/2024	14:52:18	260	€ 13.4340
10/12/2024	14:52:18	1,586	€ 13.4340
10/12/2024	14:52:18	500	€ 13.4340
10/12/2024	14:52:18	413	€ 13.4340
10/12/2024	14:52:20	200	€ 13.4340
10/12/2024	14:52:53	180	€ 13.4340
10/12/2024	14:52:53	1,686	€ 13.4340
10/12/2024	14:52:53	773	€ 13.4340
10/12/2024	14:52:53	309	€ 13.4340
10/12/2024	14:52:53	810	€ 13.4340
10/12/2024	14:52:53	219	€ 13.4340
10/12/2024	14:53:28	2,120	€ 13.4300
10/12/2024	14:53:29	1,164	€ 13.4300
10/12/2024	14:53:29	190	€ 13.4300
10/12/2024	14:53:32	157	€ 13.4260
10/12/2024	14:53:32	1,288	€ 13.4260
10/12/2024	14:53:32	500	€ 13.4260
10/12/2024	14:53:32	500	€ 13.4260
10/12/2024	14:53:32	58	€ 13.4260
10/12/2024	14:53:32	219	€ 13.4260
10/12/2024	14:53:49	178	€ 13.4260
10/12/2024	14:54:15	2,806	€ 13.4260
10/12/2024	14:54:46	1,708	€ 13.4300
10/12/2024	14:54:46	309	€ 13.4300
10/12/2024	14:54:46	1,586	€ 13.4300
10/12/2024	14:54:46	353	€ 13.4300
10/12/2024	14:54:46	447	€ 13.4300
10/12/2024	14:55:09	500	€ 13.4300
10/12/2024	14:55:09	332	€ 13.4300
10/12/2024	14:55:09	332	€ 13.4300
10/12/2024	14:55:09	80	€ 13.4300
10/12/2024	14:55:17	860	€ 13.4300

10/12/2024	14:55:21	346	€ 13.4300
10/12/2024	14:55:21	712	€ 13.4300
10/12/2024	14:55:29	149	€ 13.4300
10/12/2024	14:55:29	1,168	€ 13.4300
10/12/2024	14:55:30	8	€ 13.4300
10/12/2024	14:55:30	1,345	€ 13.4300
10/12/2024	14:55:30	1,586	€ 13.4300
10/12/2024	14:55:30	462	€ 13.4300
10/12/2024	14:56:19	224	€ 13.4300
10/12/2024	14:56:19	1,898	€ 13.4300
10/12/2024	14:56:19	360	€ 13.4300
10/12/2024	14:56:19	309	€ 13.4300
10/12/2024	14:56:19	334	€ 13.4300
10/12/2024	14:56:19	428	€ 13.4300
10/12/2024	14:56:19	295	€ 13.4300
10/12/2024	14:56:19	500	€ 13.4300
10/12/2024	14:56:19	1,196	€ 13.4300
10/12/2024	14:56:19	500	€ 13.4300
10/12/2024	14:56:19	759	€ 13.4300
10/12/2024	14:56:21	674	€ 13.4260
10/12/2024	14:57:26	1,144	€ 13.4240
10/12/2024	14:57:26	1,292	€ 13.4240
10/12/2024	14:57:26	500	€ 13.4240
10/12/2024	14:57:26	650	€ 13.4240
10/12/2024	14:57:26	568	€ 13.4240
10/12/2024	14:57:36	732	€ 13.4240
10/12/2024	14:57:36	500	€ 13.4240
10/12/2024	14:57:36	890	€ 13.4240
10/12/2024	14:58:19	47	€ 13.4200
10/12/2024	14:58:47	707	€ 13.4260
10/12/2024	14:59:16	821	€ 13.4260
10/12/2024	14:59:25	207	€ 13.4260
10/12/2024	14:59:27	213	€ 13.4260
10/12/2024	14:59:29	96	€ 13.4260
10/12/2024	14:59:29	80	€ 13.4260
10/12/2024	14:59:29	37	€ 13.4260
10/12/2024	14:59:35	1,168	€ 13.4260
10/12/2024	14:59:41	1,816	€ 13.4240
10/12/2024	14:59:41	500	€ 13.4240
10/12/2024	14:59:41	773	€ 13.4240
10/12/2024	14:59:41	577	€ 13.4240
10/12/2024	14:59:41	337	€ 13.4240
10/12/2024	14:59:41	226	€ 13.4240
10/12/2024	14:59:41	128	€ 13.4240
10/12/2024	15:00:02	1,115	€ 13.4300
10/12/2024	15:00:02	387	€ 13.4300

10/12/2024	15:00:02	364	€ 13.4300
10/12/2024	15:00:07	1,981	€ 13.4260
10/12/2024	15:00:10	929	€ 13.4260
10/12/2024	15:00:10	1,038	€ 13.4260
10/12/2024	15:00:17	1,043	€ 13.4260
10/12/2024	15:00:17	22	€ 13.4260
10/12/2024	15:00:18	1,083	€ 13.4260
10/12/2024	15:00:18	330	€ 13.4260
10/12/2024	15:00:18	750	€ 13.4260
10/12/2024	15:00:23	211	€ 13.4240
10/12/2024	15:00:23	972	€ 13.4240
10/12/2024	15:00:25	2,021	€ 13.4240
10/12/2024	15:00:25	365	€ 13.4240
10/12/2024	15:00:29	1,737	€ 13.4240
10/12/2024	15:00:29	460	€ 13.4240
10/12/2024	15:00:29	346	€ 13.4240
10/12/2024	15:00:29	138	€ 13.4240
10/12/2024	15:00:43	1,821	€ 13.4240
10/12/2024	15:00:45	1,195	€ 13.4240
10/12/2024	15:00:48	1,412	€ 13.4240
10/12/2024	15:00:55	84	€ 13.4240
10/12/2024	15:00:55	1,024	€ 13.4240
10/12/2024	15:00:55	490	€ 13.4240
10/12/2024	15:01:07	87	€ 13.4240
10/12/2024	15:01:07	624	€ 13.4240
10/12/2024	15:01:07	1,093	€ 13.4240
10/12/2024	15:03:26	75	€ 13.4020
10/12/2024	15:06:30	3,741	€ 13.4020
10/12/2024	15:10:49	1,631	€ 13.4020
10/12/2024	15:10:49	1,316	€ 13.4020
10/12/2024	15:10:49	1,316	€ 13.4020
10/12/2024	15:10:49	650	€ 13.4020
10/12/2024	15:10:49	347	€ 13.4020
10/12/2024	15:10:49	3,099	€ 13.4020
10/12/2024	15:10:49	800	€ 13.4020
10/12/2024	15:10:50	263	€ 13.4020
10/12/2024	15:10:52	1,285	€ 13.4020
10/12/2024	15:10:52	1,256	€ 13.4020
10/12/2024	15:10:52	687	€ 13.4020
10/12/2024	15:10:52	687	€ 13.4020
10/12/2024	15:10:52	80	€ 13.4020
10/12/2024	15:11:46	1,463	€ 13.4020
10/12/2024	15:11:46	617	€ 13.4020
10/12/2024	15:11:59	107	€ 13.4020
10/12/2024	15:12:05	969	€ 13.4020
10/12/2024	15:12:52	1,900	€ 13.4020

10/12/2024	15:13:46	3,272	€ 13.4020
10/12/2024	15:13:46	670	€ 13.4020
10/12/2024	15:13:46	403	€ 13.4020
10/12/2024	15:13:59	73	€ 13.4020
10/12/2024	15:13:59	425	€ 13.4020
10/12/2024	15:14:04	71	€ 13.4020
10/12/2024	15:15:27	1,606	€ 13.4020
10/12/2024	15:15:27	2,268	€ 13.4020
10/12/2024	15:15:27	814	€ 13.4020
10/12/2024	15:15:27	709	€ 13.4020
10/12/2024	15:15:28	416	€ 13.4020
10/12/2024	15:16:12	306	€ 13.4020
10/12/2024	15:16:12	1,418	€ 13.4020
10/12/2024	15:16:12	106	€ 13.4020
10/12/2024	15:16:12	600	€ 13.4020
10/12/2024	15:16:12	817	€ 13.4020
10/12/2024	15:16:12	430	€ 13.4020
10/12/2024	15:16:12	536	€ 13.4020
10/12/2024	15:16:20	591	€ 13.3980
10/12/2024	15:16:20	823	€ 13.3980
10/12/2024	15:16:20	183	€ 13.4000
10/12/2024	15:16:20	813	€ 13.3980
10/12/2024	15:16:20	196	€ 13.3980
10/12/2024	15:16:21	669	€ 13.3980
10/12/2024	15:16:21	359	€ 13.3980
10/12/2024	15:16:21	382	€ 13.3980
10/12/2024	15:16:21	326	€ 13.3980
10/12/2024	15:16:21	334	€ 13.3980
10/12/2024	15:16:21	317	€ 13.3980
10/12/2024	15:16:22	761	€ 13.3980
10/12/2024	15:16:38	370	€ 13.4000
10/12/2024	15:16:38	474	€ 13.4000
10/12/2024	15:16:38	239	€ 13.4000
10/12/2024	15:16:40	217	€ 13.4000
10/12/2024	15:16:42	217	€ 13.4000
10/12/2024	15:16:44	35	€ 13.4000
10/12/2024	15:16:44	182	€ 13.4000
10/12/2024	15:16:50	500	€ 13.4000
10/12/2024	15:16:50	151	€ 13.4000
10/12/2024	15:16:52	217	€ 13.4000
10/12/2024	15:16:54	217	€ 13.4000
10/12/2024	15:16:56	217	€ 13.4000
10/12/2024	15:16:58	217	€ 13.4000
10/12/2024	15:17:01	326	€ 13.4000
10/12/2024	15:17:03	217	€ 13.4000
10/12/2024	15:17:05	217	€ 13.4000

10/12/2024	15:17:11	402	€ 13.4020
10/12/2024	15:17:11	140	€ 13.4020
10/12/2024	15:17:12	217	€ 13.4020
10/12/2024	15:17:15	326	€ 13.4020
10/12/2024	15:17:17	217	€ 13.4020
10/12/2024	15:17:19	217	€ 13.4000
10/12/2024	15:17:21	217	€ 13.4000
10/12/2024	15:17:23	217	€ 13.4000
10/12/2024	15:17:27	10	€ 13.4020
10/12/2024	15:17:29	343	€ 13.4020
10/12/2024	15:17:29	298	€ 13.4020
10/12/2024	15:17:31	217	€ 13.4020
10/12/2024	15:17:33	122	€ 13.4020
10/12/2024	15:17:33	95	€ 13.4020
10/12/2024	15:17:35	217	€ 13.4020
10/12/2024	15:17:37	217	€ 13.4020
10/12/2024	15:17:37	1,739	€ 13.3980
10/12/2024	15:17:55	214	€ 13.4020
10/12/2024	15:17:59	345	€ 13.4020
10/12/2024	15:18:00	197	€ 13.4020
10/12/2024	15:18:06	587	€ 13.4020
10/12/2024	15:18:06	64	€ 13.4020
10/12/2024	15:18:08	1	€ 13.4020
10/12/2024	15:18:09	325	€ 13.4020
10/12/2024	15:18:11	217	€ 13.4020
10/12/2024	15:18:13	217	€ 13.4020
10/12/2024	15:18:15	217	€ 13.4020
10/12/2024	15:18:17	217	€ 13.4020
10/12/2024	15:18:19	217	€ 13.4020
10/12/2024	15:18:20	850	€ 13.3980
10/12/2024	15:18:20	611	€ 13.3980
10/12/2024	15:18:20	410	€ 13.3980
10/12/2024	15:18:39	299	€ 13.3960
10/12/2024	15:18:41	217	€ 13.3960
10/12/2024	15:18:43	92	€ 13.3960
10/12/2024	15:18:43	125	€ 13.3960
10/12/2024	15:18:45	217	€ 13.3960
10/12/2024	15:18:46	1,494	€ 13.3940
10/12/2024	15:18:46	1,488	€ 13.3940
10/12/2024	15:18:46	757	€ 13.3940
10/12/2024	15:18:46	260	€ 13.3940
10/12/2024	15:18:54	1,867	€ 13.3920
10/12/2024	15:18:54	867	€ 13.3920
10/12/2024	15:18:54	867	€ 13.3920
10/12/2024	15:18:54	80	€ 13.3920
10/12/2024	15:19:19	222	€ 13.3940

10/12/2024	15:19:19	1,175	€ 13.3940
10/12/2024	15:19:29	1,360	€ 13.3920
10/12/2024	15:19:29	425	€ 13.3920
10/12/2024	15:19:29	173	€ 13.3920
10/12/2024	15:20:31	10	€ 13.3980
10/12/2024	15:20:31	188	€ 13.3980
10/12/2024	15:20:33	200	€ 13.3980
10/12/2024	15:20:35	200	€ 13.3980
10/12/2024	15:20:37	23	€ 13.3980
10/12/2024	15:20:37	163	€ 13.3980
10/12/2024	15:20:37	13	€ 13.3980
10/12/2024	15:20:39	200	€ 13.3980
10/12/2024	15:20:41	200	€ 13.3980
10/12/2024	15:20:51	999	€ 13.4000
10/12/2024	15:20:52	500	€ 13.3980
10/12/2024	15:20:58	199	€ 13.4000
10/12/2024	15:21:00	199	€ 13.4000
10/12/2024	15:21:02	1	€ 13.4000
10/12/2024	15:21:02	31	€ 13.4000
10/12/2024	15:21:02	168	€ 13.4000
10/12/2024	15:21:04	200	€ 13.4000
10/12/2024	15:21:06	132	€ 13.4000
10/12/2024	15:21:06	68	€ 13.4000
10/12/2024	15:21:10	219	€ 13.4020
10/12/2024	15:21:10	180	€ 13.4020
10/12/2024	15:21:25	390	€ 13.4000
10/12/2024	15:21:25	80	€ 13.4000
10/12/2024	15:21:32	281	€ 13.4020
10/12/2024	15:21:32	365	€ 13.4020
10/12/2024	15:21:32	323	€ 13.4020
10/12/2024	15:21:32	758	€ 13.4020
10/12/2024	15:21:34	200	€ 13.4020
10/12/2024	15:21:36	200	€ 13.4020
10/12/2024	15:21:38	140	€ 13.4020
10/12/2024	15:21:38	60	€ 13.4020
10/12/2024	15:21:46	2,413	€ 13.4020
10/12/2024	15:21:46	650	€ 13.4020
10/12/2024	15:21:46	861	€ 13.4020
10/12/2024	15:21:48	603	€ 13.4020
10/12/2024	15:21:48	2,329	€ 13.4020
10/12/2024	15:21:48	600	€ 13.4020
10/12/2024	15:21:48	500	€ 13.4020
10/12/2024	15:21:48	550	€ 13.4020
10/12/2024	15:21:48	890	€ 13.4020
10/12/2024	15:21:48	70	€ 13.4020
10/12/2024	15:22:20	3,406	€ 13.3980

10/12/2024	15:22:20	175	€ 13.3980
10/12/2024	15:23:02	719	€ 13.3980
10/12/2024	15:23:26	1,277	€ 13.3980
10/12/2024	15:23:26	1,598	€ 13.3980
10/12/2024	15:23:26	550	€ 13.3980
10/12/2024	15:23:26	1,488	€ 13.3980
10/12/2024	15:23:26	322	€ 13.3980
10/12/2024	15:23:30	567	€ 13.3980
10/12/2024	15:23:36	39	€ 13.3980
10/12/2024	15:23:40	71	€ 13.3980
10/12/2024	15:23:50	69	€ 13.3980
10/12/2024	15:23:50	649	€ 13.3980
10/12/2024	15:23:57	776	€ 13.3980
10/12/2024	15:24:13	500	€ 13.3980
10/12/2024	15:24:13	780	€ 13.3980
10/12/2024	15:24:13	80	€ 13.3980
10/12/2024	15:24:13	500	€ 13.3980
10/12/2024	15:24:13	1,302	€ 13.3980
10/12/2024	15:24:13	309	€ 13.3980
10/12/2024	15:24:13	577	€ 13.3980
10/12/2024	15:24:13	665	€ 13.3980
10/12/2024	15:24:13	68	€ 13.3980
10/12/2024	15:24:14	211	€ 13.3980
10/12/2024	15:24:17	242	€ 13.3980
10/12/2024	15:24:17	485	€ 13.3980
10/12/2024	15:24:17	1,505	€ 13.3980
10/12/2024	15:26:12	445	€ 13.3920
10/12/2024	15:26:12	410	€ 13.3940
10/12/2024	15:26:12	905	€ 13.3940
10/12/2024	15:26:12	23	€ 13.3940
10/12/2024	15:26:19	2,016	€ 13.3920
10/12/2024	15:26:41	2,558	€ 13.3920
10/12/2024	15:27:56	380	€ 13.4000
10/12/2024	15:27:56	392	€ 13.4000
10/12/2024	15:27:57	178	€ 13.4000
10/12/2024	15:27:59	178	€ 13.4000
10/12/2024	15:28:01	177	€ 13.4000
10/12/2024	15:28:03	19	€ 13.4000
10/12/2024	15:28:03	80	€ 13.4000
10/12/2024	15:28:03	79	€ 13.4000
10/12/2024	15:28:05	178	€ 13.4000
10/12/2024	15:28:07	169	€ 13.4000
10/12/2024	15:28:07	8	€ 13.4000
10/12/2024	15:28:09	178	€ 13.4000
10/12/2024	15:28:11	178	€ 13.4000
10/12/2024	15:28:13	177	€ 13.4000

10/12/2024	15:28:15	92	€ 13.4000
10/12/2024	15:28:15	86	€ 13.4000
10/12/2024	15:28:17	1,879	€ 13.3980
10/12/2024	15:28:17	177	€ 13.4000
10/12/2024	15:28:21	2,159	€ 13.3980
10/12/2024	15:28:23	1,100	€ 13.3980
10/12/2024	15:28:24	344	€ 13.3980
10/12/2024	15:28:24	65	€ 13.3980
10/12/2024	15:28:29	145	€ 13.3980
10/12/2024	15:28:29	884	€ 13.3980
10/12/2024	15:28:29	766	€ 13.3980
10/12/2024	15:28:33	591	€ 13.3980
10/12/2024	15:28:33	922	€ 13.3980
10/12/2024	15:28:33	80	€ 13.3980
10/12/2024	15:28:35	879	€ 13.3980
10/12/2024	15:28:39	500	€ 13.3980
10/12/2024	15:28:39	163	€ 13.3980
10/12/2024	15:28:39	362	€ 13.3980
10/12/2024	15:28:39	855	€ 13.3980
10/12/2024	15:28:39	551	€ 13.3980
10/12/2024	15:29:10	2,934	€ 13.3980
10/12/2024	15:29:11	858	€ 13.3980
10/12/2024	15:29:11	1,388	€ 13.3980
10/12/2024	15:29:12	1,763	€ 13.3980
10/12/2024	15:29:12	829	€ 13.3980
10/12/2024	15:29:12	210	€ 13.3980
10/12/2024	15:29:12	860	€ 13.3980
10/12/2024	15:53:30	517	€ 13.4140
10/12/2024	15:53:30	702	€ 13.4140
10/12/2024	15:53:30	80	€ 13.4140
10/12/2024	15:53:30	382	€ 13.4140
10/12/2024	15:53:30	1,434	€ 13.4140
10/12/2024	15:53:57	235	€ 13.4120
10/12/2024	15:53:59	287	€ 13.4120
10/12/2024	15:54:02	430	€ 13.4120
10/12/2024	15:54:02	2,981	€ 13.4100
10/12/2024	15:54:03	1,000	€ 13.4100
10/12/2024	15:54:09	507	€ 13.4100
10/12/2024	15:54:09	1,503	€ 13.4100
10/12/2024	15:54:09	752	€ 13.4100
10/12/2024	15:54:09	792	€ 13.4100
10/12/2024	15:54:09	358	€ 13.4100
10/12/2024	15:54:09	711	€ 13.4100
10/12/2024	15:55:05	344	€ 13.4120
10/12/2024	15:55:15	1,630	€ 13.4140
10/12/2024	15:56:05	1,431	€ 13.4140

10/12/2024	15:56:06	1,330	€ 13.4140
10/12/2024	15:56:06	781	€ 13.4140
10/12/2024	15:56:06	386	€ 13.4140
10/12/2024	15:56:06	383	€ 13.4140
10/12/2024	15:56:07	577	€ 13.4140
10/12/2024	15:56:07	373	€ 13.4140
10/12/2024	15:56:14	129	€ 13.4160
10/12/2024	15:56:14	1,716	€ 13.4160
10/12/2024	15:56:16	253	€ 13.4160
10/12/2024	15:56:18	254	€ 13.4160
10/12/2024	15:56:20	86	€ 13.4160
10/12/2024	15:56:20	5	€ 13.4160
10/12/2024	15:56:20	80	€ 13.4160
10/12/2024	15:56:23	55	€ 13.4160
10/12/2024	15:58:00	839	€ 13.4180
10/12/2024	15:58:00	357	€ 13.4180
10/12/2024	15:58:00	747	€ 13.4180
10/12/2024	15:58:05	597	€ 13.4180
10/12/2024	15:58:05	331	€ 13.4180
10/12/2024	15:58:05	377	€ 13.4180
10/12/2024	15:58:05	210	€ 13.4180
10/12/2024	15:58:29	1,612	€ 13.4180
10/12/2024	15:58:31	115	€ 13.4200
10/12/2024	15:58:31	161	€ 13.4200
10/12/2024	15:58:31	1,000	€ 13.4200
10/12/2024	15:58:31	467	€ 13.4200
10/12/2024	15:58:31	80	€ 13.4200
10/12/2024	15:58:31	207	€ 13.4200
10/12/2024	15:58:31	30	€ 13.4200
10/12/2024	15:58:31	1,863	€ 13.4200
10/12/2024	15:58:31	385	€ 13.4200
10/12/2024	15:58:31	377	€ 13.4200
10/12/2024	15:58:31	625	€ 13.4200
10/12/2024	15:58:31	358	€ 13.4200
10/12/2024	15:58:31	829	€ 13.4200
10/12/2024	15:58:32	464	€ 13.4200
10/12/2024	15:58:36	346	€ 13.4200
10/12/2024	15:58:36	1,863	€ 13.4200
10/12/2024	15:58:36	367	€ 13.4200
10/12/2024	15:58:36	72	€ 13.4200
10/12/2024	15:58:36	327	€ 13.4200
10/12/2024	15:58:38	204	€ 13.4200
10/12/2024	15:59:37	100	€ 13.4240
10/12/2024	15:59:39	17	€ 13.4260
10/12/2024	15:59:39	197	€ 13.4260
10/12/2024	15:59:39	19	€ 13.4260

10/12/2024	15:59:39	30	€ 13.4260
10/12/2024	15:59:39	432	€ 13.4260
10/12/2024	15:59:40	662	€ 13.4260
10/12/2024	15:59:40	27	€ 13.4260
10/12/2024	15:59:41	54	€ 13.4260
10/12/2024	15:59:41	9	€ 13.4260
10/12/2024	15:59:41	574	€ 13.4260
10/12/2024	16:00:11	302	€ 13.4300
10/12/2024	16:00:11	430	€ 13.4300
10/12/2024	16:00:11	378	€ 13.4300
10/12/2024	16:00:11	3	€ 13.4300
10/12/2024	16:00:11	388	€ 13.4300
10/12/2024	16:00:11	368	€ 13.4300
10/12/2024	16:00:11	1,863	€ 13.4300
10/12/2024	16:00:11	383	€ 13.4300
10/12/2024	16:00:12	808	€ 13.4300
10/12/2024	16:00:12	1,863	€ 13.4300
10/12/2024	16:00:12	349	€ 13.4300
10/12/2024	16:00:12	130	€ 13.4300
10/12/2024	16:00:12	205	€ 13.4300
10/12/2024	16:00:12	351	€ 13.4300
10/12/2024	16:00:12	1,863	€ 13.4300
10/12/2024	16:00:12	373	€ 13.4300
10/12/2024	16:00:13	2,458	€ 13.4300
10/12/2024	16:00:13	164	€ 13.4300
10/12/2024	16:00:14	164	€ 13.4300
10/12/2024	16:00:15	164	€ 13.4300
10/12/2024	16:00:16	164	€ 13.4300
10/12/2024	16:00:17	163	€ 13.4300
10/12/2024	16:00:18	106	€ 13.4300
10/12/2024	16:00:18	58	€ 13.4300
10/12/2024	16:00:19	164	€ 13.4300
10/12/2024	16:00:20	164	€ 13.4300
10/12/2024	16:00:21	6	€ 13.4300
10/12/2024	16:00:21	158	€ 13.4300
10/12/2024	16:00:22	164	€ 13.4300
10/12/2024	16:00:23	163	€ 13.4300
10/12/2024	16:00:24	164	€ 13.4300
10/12/2024	16:00:25	164	€ 13.4300
10/12/2024	16:00:26	164	€ 13.4300
10/12/2024	16:00:27	164	€ 13.4300
10/12/2024	16:00:28	164	€ 13.4300
10/12/2024	16:00:29	163	€ 13.4300
10/12/2024	16:00:30	164	€ 13.4280
10/12/2024	16:00:31	145	€ 13.4280
10/12/2024	16:00:31	19	€ 13.4280

10/12/2024	16:00:32	164	€ 13.4280
10/12/2024	16:00:33	2,209	€ 13.4260
10/12/2024	16:00:33	164	€ 13.4260
10/12/2024	16:00:48	248	€ 13.4260
10/12/2024	16:00:49	164	€ 13.4260
10/12/2024	16:00:50	164	€ 13.4260
10/12/2024	16:00:51	164	€ 13.4260
10/12/2024	16:00:52	164	€ 13.4260
10/12/2024	16:00:53	164	€ 13.4260
10/12/2024	16:00:54	163	€ 13.4260
10/12/2024	16:01:07	3,744	€ 13.4260
10/12/2024	16:01:17	3,610	€ 13.4260
10/12/2024	16:01:39	218	€ 13.4260
10/12/2024	16:01:41	758	€ 13.4260
10/12/2024	16:01:43	1,701	€ 13.4260
10/12/2024	16:01:43	2,645	€ 13.4260
10/12/2024	16:01:45	799	€ 13.4260
10/12/2024	16:01:45	799	€ 13.4260
10/12/2024	16:01:45	1,022	€ 13.4260
10/12/2024	16:01:54	3,500	€ 13.4240
10/12/2024	16:01:54	1,162	€ 13.4240
10/12/2024	16:01:54	929	€ 13.4240
10/12/2024	16:01:54	1,035	€ 13.4240
10/12/2024	16:01:54	394	€ 13.4240
10/12/2024	16:01:57	196	€ 13.4240
10/12/2024	16:01:57	1,884	€ 13.4240
10/12/2024	16:01:57	911	€ 13.4240
10/12/2024	16:02:08	592	€ 13.4240
10/12/2024	16:02:10	996	€ 13.4240
10/12/2024	16:02:11	917	€ 13.4240
10/12/2024	16:02:11	425	€ 13.4240
10/12/2024	16:02:11	73	€ 13.4240
10/12/2024	16:02:11	164	€ 13.4240
10/12/2024	16:02:28	1,802	€ 13.4200
10/12/2024	16:03:35	1,575	€ 13.4240
10/12/2024	16:03:35	1,366	€ 13.4240
10/12/2024	16:03:35	500	€ 13.4240
10/12/2024	16:03:43	3,204	€ 13.4240
10/12/2024	16:03:43	324	€ 13.4240
10/12/2024	16:03:43	390	€ 13.4240
10/12/2024	16:03:43	577	€ 13.4240
10/12/2024	16:04:16	1,535	€ 13.4260
10/12/2024	16:04:17	157	€ 13.4260
10/12/2024	16:04:59	237	€ 13.4260
10/12/2024	16:05:00	164	€ 13.4260
10/12/2024	16:05:01	176	€ 13.4260

10/12/2024	16:05:01	27	€ 13.4260
10/12/2024	16:05:02	8	€ 13.4260
10/12/2024	16:05:02	195	€ 13.4260
10/12/2024	16:05:03	42	€ 13.4260
10/12/2024	16:05:03	161	€ 13.4260
10/12/2024	16:05:04	3	€ 13.4260
10/12/2024	16:05:04	200	€ 13.4260
10/12/2024	16:05:05	33	€ 13.4260
10/12/2024	16:05:05	170	€ 13.4260
10/12/2024	16:05:06	202	€ 13.4260
10/12/2024	16:05:07	203	€ 13.4260
10/12/2024	16:05:11	812	€ 13.4260
10/12/2024	16:05:11	383	€ 13.4260
10/12/2024	16:05:12	1,312	€ 13.4240
10/12/2024	16:05:12	174	€ 13.4240
10/12/2024	16:05:21	161	€ 13.4240
10/12/2024	16:05:22	203	€ 13.4240
10/12/2024	16:05:24	333	€ 13.4240
10/12/2024	16:05:25	275	€ 13.4240
10/12/2024	16:05:27	368	€ 13.4240
10/12/2024	16:05:28	241	€ 13.4240
10/12/2024	16:05:31	609	€ 13.4240
10/12/2024	16:05:32	203	€ 13.4240
10/12/2024	16:05:33	203	€ 13.4240
10/12/2024	16:05:34	203	€ 13.4240
10/12/2024	16:05:35	203	€ 13.4240
10/12/2024	16:05:36	203	€ 13.4240
10/12/2024	16:05:37	203	€ 13.4240
10/12/2024	16:05:38	203	€ 13.4240
10/12/2024	16:05:39	203	€ 13.4240
10/12/2024	16:05:40	202	€ 13.4240
10/12/2024	16:05:41	1	€ 13.4240
10/12/2024	16:05:41	202	€ 13.4240
10/12/2024	16:05:42	203	€ 13.4240
10/12/2024	16:05:43	203	€ 13.4240
10/12/2024	16:05:44	203	€ 13.4240
10/12/2024	16:06:01	966	€ 13.4260
10/12/2024	16:06:01	2,345	€ 13.4260
10/12/2024	16:06:01	1,863	€ 13.4260
10/12/2024	16:06:01	853	€ 13.4260
10/12/2024	16:06:01	369	€ 13.4260
10/12/2024	16:06:01	430	€ 13.4260
10/12/2024	16:06:01	336	€ 13.4260
10/12/2024	16:06:04	762	€ 13.4240
10/12/2024	16:06:04	918	€ 13.4240
10/12/2024	16:06:04	810	€ 13.4240

10/12/2024	16:06:04	347	€ 13.4240
10/12/2024	16:06:04	339	€ 13.4240
10/12/2024	16:06:04	334	€ 13.4240
10/12/2024	16:06:04	541	€ 13.4240
10/12/2024	16:06:25	143	€ 13.4240
10/12/2024	16:06:25	953	€ 13.4240
10/12/2024	16:06:25	387	€ 13.4240
10/12/2024	16:06:48	292	€ 13.4300
10/12/2024	16:06:49	8	€ 13.4300
10/12/2024	16:06:49	145	€ 13.4300
10/12/2024	16:06:49	36	€ 13.4300
10/12/2024	16:06:49	14	€ 13.4300
10/12/2024	16:06:50	203	€ 13.4300
10/12/2024	16:06:51	163	€ 13.4300
10/12/2024	16:06:51	40	€ 13.4300
10/12/2024	16:06:52	203	€ 13.4300
10/12/2024	16:06:53	203	€ 13.4280
10/12/2024	16:06:54	1	€ 13.4280
10/12/2024	16:06:56	500	€ 13.4280
10/12/2024	16:06:56	108	€ 13.4280
10/12/2024	16:07:05	390	€ 13.4260
10/12/2024	16:07:05	800	€ 13.4260
10/12/2024	16:07:05	263	€ 13.4260
10/12/2024	16:07:07	328	€ 13.4260
10/12/2024	16:07:07	248	€ 13.4260
10/12/2024	16:07:07	61	€ 13.4260
10/12/2024	16:07:07	142	€ 13.4260
10/12/2024	16:07:08	203	€ 13.4260
10/12/2024	16:07:09	42	€ 13.4260
10/12/2024	16:07:09	161	€ 13.4260
10/12/2024	16:07:10	203	€ 13.4260
10/12/2024	16:07:11	31	€ 13.4260
10/12/2024	16:07:11	172	€ 13.4260
10/12/2024	16:07:12	203	€ 13.4260
10/12/2024	16:07:13	203	€ 13.4260
10/12/2024	16:07:25	357	€ 13.4260
10/12/2024	16:07:25	823	€ 13.4260
10/12/2024	16:07:25	1,052	€ 13.4260
10/12/2024	16:07:25	203	€ 13.4260
10/12/2024	16:07:26	203	€ 13.4260
10/12/2024	16:07:27	148	€ 13.4260
10/12/2024	16:08:03	1,597	€ 13.4240
10/12/2024	16:08:04	1,197	€ 13.4240
10/12/2024	16:08:09	608	€ 13.4240
10/12/2024	16:08:09	608	€ 13.4240
10/12/2024	16:08:09	356	€ 13.4240

10/12/2024	16:08:10	815	€ 13.4240
10/12/2024	16:08:10	500	€ 13.4240
10/12/2024	16:08:10	500	€ 13.4240
10/12/2024	16:08:11	609	€ 13.4240
10/12/2024	16:08:11	509	€ 13.4240
10/12/2024	16:08:11	1,863	€ 13.4240
10/12/2024	16:08:11	500	€ 13.4240
10/12/2024	16:08:11	300	€ 13.4240
10/12/2024	16:08:22	1,052	€ 13.4220
10/12/2024	16:08:22	156	€ 13.4220
10/12/2024	16:08:22	47	€ 13.4220
10/12/2024	16:08:23	203	€ 13.4220
10/12/2024	16:08:24	203	€ 13.4220
10/12/2024	16:08:25	203	€ 13.4220
10/12/2024	16:08:26	203	€ 13.4220
10/12/2024	16:08:27	203	€ 13.4220
10/12/2024	16:08:28	203	€ 13.4220
10/12/2024	16:08:29	201	€ 13.4220
10/12/2024	16:08:29	1	€ 13.4220
10/12/2024	16:08:30	203	€ 13.4220
10/12/2024	16:08:31	203	€ 13.4220
10/12/2024	16:08:32	203	€ 13.4220
10/12/2024	16:08:33	203	€ 13.4220
10/12/2024	16:08:34	203	€ 13.4220
10/12/2024	16:08:35	203	€ 13.4220
10/12/2024	16:08:36	203	€ 13.4220
10/12/2024	16:08:36	190	€ 13.4200
10/12/2024	16:08:36	1,733	€ 13.4200
10/12/2024	16:08:36	850	€ 13.4200
10/12/2024	16:08:36	1,690	€ 13.4200
10/12/2024	16:08:57	4,622	€ 13.4200
10/12/2024	16:08:57	704	€ 13.4200
10/12/2024	16:08:57	356	€ 13.4200
10/12/2024	16:08:57	309	€ 13.4200
10/12/2024	16:08:57	387	€ 13.4200
10/12/2024	16:08:57	348	€ 13.4200
10/12/2024	16:08:57	1,802	€ 13.4200
10/12/2024	16:08:59	4,018	€ 13.4180
10/12/2024	16:08:59	425	€ 13.4180
10/12/2024	16:08:59	1,753	€ 13.4180
10/12/2024	16:09:12	500	€ 13.4180
10/12/2024	16:09:12	1,631	€ 13.4180
10/12/2024	16:09:12	323	€ 13.4180
10/12/2024	16:09:12	331	€ 13.4180
10/12/2024	16:09:12	333	€ 13.4180
10/12/2024	16:09:12	309	€ 13.4180

10/12/2024	16:09:12	347	€ 13.4180
10/12/2024	16:09:32	90	€ 13.4140
10/12/2024	16:10:11	3,360	€ 13.4140
10/12/2024	16:10:37	216	€ 13.4140
10/12/2024	16:11:16	361	€ 13.4160
10/12/2024	16:11:16	1,863	€ 13.4160
10/12/2024	16:11:16	351	€ 13.4160
10/12/2024	16:11:17	366	€ 13.4160
10/12/2024	16:11:17	1,672	€ 13.4160
10/12/2024	16:11:18	184	€ 13.4160
10/12/2024	16:11:19	185	€ 13.4160
10/12/2024	16:11:23	378	€ 13.4160
10/12/2024	16:11:24	359	€ 13.4160
10/12/2024	16:11:25	369	€ 13.4160
10/12/2024	16:11:26	14	€ 13.4160
10/12/2024	16:11:26	170	€ 13.4160
10/12/2024	16:11:27	184	€ 13.4160
10/12/2024	16:11:28	185	€ 13.4160
10/12/2024	16:11:29	184	€ 13.4160
10/12/2024	16:11:30	47	€ 13.4160
10/12/2024	16:11:33	345	€ 13.4160
10/12/2024	16:11:33	345	€ 13.4160
10/12/2024	16:11:36	553	€ 13.4160
10/12/2024	16:11:39	553	€ 13.4160
10/12/2024	16:11:51	887	€ 13.4140
10/12/2024	16:11:51	2,565	€ 13.4140
10/12/2024	16:11:51	500	€ 13.4140
10/12/2024	16:11:52	713	€ 13.4140
10/12/2024	16:11:52	524	€ 13.4140
10/12/2024	16:11:52	402	€ 13.4140
10/12/2024	16:12:12	274	€ 13.4160
10/12/2024	16:12:12	218	€ 13.4160
10/12/2024	16:12:13	141	€ 13.4140
10/12/2024	16:12:13	43	€ 13.4140
10/12/2024	16:12:46	2,104	€ 13.4180
10/12/2024	16:12:46	730	€ 13.4180
10/12/2024	16:12:46	393	€ 13.4180
10/12/2024	16:12:46	365	€ 13.4180
10/12/2024	16:12:46	200	€ 13.4180
10/12/2024	16:12:46	212	€ 13.4180
10/12/2024	16:12:46	2,079	€ 13.4180
10/12/2024	16:12:48	324	€ 13.4180
10/12/2024	16:12:48	45	€ 13.4180
10/12/2024	16:12:49	184	€ 13.4160
10/12/2024	16:12:50	184	€ 13.4160
10/12/2024	16:12:51	184	€ 13.4160

10/12/2024	16:12:52	185	€ 13.4160
10/12/2024	16:12:54	368	€ 13.4160
10/12/2024	16:13:00	365	€ 13.4160
10/12/2024	16:13:00	356	€ 13.4160
10/12/2024	16:13:00	334	€ 13.4160
10/12/2024	16:13:00	51	€ 13.4160
10/12/2024	16:13:01	185	€ 13.4160
10/12/2024	16:13:02	137	€ 13.4160
10/12/2024	16:13:02	47	€ 13.4160
10/12/2024	16:13:03	184	€ 13.4180
10/12/2024	16:13:04	185	€ 13.4180
10/12/2024	16:13:05	184	€ 13.4180
10/12/2024	16:13:06	184	€ 13.4180
10/12/2024	16:13:07	185	€ 13.4180
10/12/2024	16:13:08	184	€ 13.4180
10/12/2024	16:13:09	184	€ 13.4180
10/12/2024	16:13:10	185	€ 13.4180
10/12/2024	16:13:11	184	€ 13.4180
10/12/2024	16:13:12	184	€ 13.4180
10/12/2024	16:13:18	814	€ 13.4160
10/12/2024	16:13:18	292	€ 13.4160
10/12/2024	16:13:19	185	€ 13.4160
10/12/2024	16:13:27	200	€ 13.4140
10/12/2024	16:13:35	2,989	€ 13.4140
10/12/2024	16:13:35	803	€ 13.4140
10/12/2024	16:13:35	392	€ 13.4140
10/12/2024	16:13:35	1,814	€ 13.4140
10/12/2024	16:13:35	2,140	€ 13.4140
10/12/2024	16:13:47	1,152	€ 13.4140
10/12/2024	16:13:48	582	€ 13.4140
10/12/2024	16:13:49	261	€ 13.4140
10/12/2024	16:13:59	117	€ 13.4140
10/12/2024	16:13:59	337	€ 13.4140
10/12/2024	16:14:16	2,447	€ 13.4140
10/12/2024	16:14:28	2,749	€ 13.4140
10/12/2024	16:14:28	216	€ 13.4140
10/12/2024	16:14:28	327	€ 13.4140
10/12/2024	16:14:35	2,216	€ 13.4140
10/12/2024	16:14:35	60	€ 13.4140
10/12/2024	16:14:36	1,770	€ 13.4140
10/12/2024	16:14:37	878	€ 13.4140
10/12/2024	16:14:38	403	€ 13.4140
10/12/2024	16:14:41	257	€ 13.4140
10/12/2024	16:14:41	813	€ 13.4140
10/12/2024	16:14:41	388	€ 13.4140
10/12/2024	16:14:41	368	€ 13.4140

10/12/2024	16:14:41	210	€ 13.4140
10/12/2024	16:14:41	430	€ 13.4140
10/12/2024	16:14:41	325	€ 13.4140
10/12/2024	16:14:41	910	€ 13.4140
10/12/2024	16:15:06	187	€ 13.4140
10/12/2024	16:15:08	1,048	€ 13.4140
10/12/2024	16:15:10	364	€ 13.4140
10/12/2024	16:15:10	299	€ 13.4140
10/12/2024	16:15:10	847	€ 13.4140
10/12/2024	16:15:10	392	€ 13.4140
10/12/2024	16:15:11	386	€ 13.4140
10/12/2024	16:15:12	210	€ 13.4140
10/12/2024	16:15:12	500	€ 13.4140
10/12/2024	16:15:13	1,127	€ 13.4140
10/12/2024	16:15:13	516	€ 13.4140
10/12/2024	16:15:13	846	€ 13.4140
10/12/2024	16:15:13	348	€ 13.4140
10/12/2024	16:15:13	392	€ 13.4140
10/12/2024	16:15:13	566	€ 13.4140
10/12/2024	16:15:13	169	€ 13.4140
10/12/2024	16:16:12	1,299	€ 13.4120
10/12/2024	16:16:28	278	€ 13.4120
10/12/2024	16:16:29	190	€ 13.4120
10/12/2024	16:16:30	190	€ 13.4120
10/12/2024	16:16:31	190	€ 13.4120
10/12/2024	16:16:32	190	€ 13.4120
10/12/2024	16:16:33	190	€ 13.4120
10/12/2024	16:16:34	45	€ 13.4120
10/12/2024	16:16:34	5	€ 13.4120
10/12/2024	16:16:34	140	€ 13.4120
10/12/2024	16:16:35	190	€ 13.4120
10/12/2024	16:16:36	190	€ 13.4120
10/12/2024	16:16:37	189	€ 13.4120
10/12/2024	16:16:38	17	€ 13.4120
10/12/2024	16:16:38	173	€ 13.4120
10/12/2024	16:16:52	487	€ 13.4100
10/12/2024	16:16:54	2,362	€ 13.4120
10/12/2024	16:16:54	190	€ 13.4120
10/12/2024	16:16:55	190	€ 13.4120
10/12/2024	16:16:56	190	€ 13.4120
10/12/2024	16:16:57	190	€ 13.4120
10/12/2024	16:16:58	177	€ 13.4120
10/12/2024	16:16:58	13	€ 13.4120
10/12/2024	16:16:59	16	€ 13.4120
10/12/2024	16:16:59	173	€ 13.4120
10/12/2024	16:17:00	190	€ 13.4120

10/12/2024	16:17:01	190	€ 13.4120
10/12/2024	16:17:02	190	€ 13.4120
10/12/2024	16:17:03	190	€ 13.4120
10/12/2024	16:17:04	190	€ 13.4120
10/12/2024	16:17:05	190	€ 13.4120
10/12/2024	16:17:25	2,334	€ 13.4100
10/12/2024	16:17:25	337	€ 13.4100
10/12/2024	16:17:25	934	€ 13.4100
10/12/2024	16:17:25	193	€ 13.4100
10/12/2024	16:17:26	500	€ 13.4100
10/12/2024	16:18:02	758	€ 13.4100
10/12/2024	16:18:12	424	€ 13.4120
10/12/2024	16:18:12	1,115	€ 13.4120
10/12/2024	16:18:12	5,000	€ 13.4120
10/12/2024	16:18:12	939	€ 13.4120
10/12/2024	16:18:12	190	€ 13.4120
10/12/2024	16:18:13	190	€ 13.4120
10/12/2024	16:18:14	190	€ 13.4120
10/12/2024	16:18:15	51	€ 13.4120
10/12/2024	16:18:15	33	€ 13.4120
10/12/2024	16:18:15	106	€ 13.4120
10/12/2024	16:18:16	189	€ 13.4120
10/12/2024	16:18:17	190	€ 13.4120
10/12/2024	16:18:18	190	€ 13.4120
10/12/2024	16:18:19	142	€ 13.4120
10/12/2024	16:18:19	48	€ 13.4120
10/12/2024	16:18:20	190	€ 13.4120
10/12/2024	16:18:21	190	€ 13.4120
10/12/2024	16:18:44	810	€ 13.4100
10/12/2024	16:18:44	394	€ 13.4100
10/12/2024	16:18:44	945	€ 13.4100
10/12/2024	16:18:45	810	€ 13.4100
10/12/2024	16:18:45	387	€ 13.4100
10/12/2024	16:18:45	369	€ 13.4100
10/12/2024	16:18:45	810	€ 13.4100
10/12/2024	16:18:45	33	€ 13.4100
10/12/2024	16:18:46	190	€ 13.4100
10/12/2024	16:18:47	175	€ 13.4100
10/12/2024	16:18:47	15	€ 13.4100
10/12/2024	16:18:48	190	€ 13.4100
10/12/2024	16:18:49	189	€ 13.4100
10/12/2024	16:18:50	190	€ 13.4100
10/12/2024	16:18:51	53	€ 13.4100
10/12/2024	16:18:51	137	€ 13.4100
10/12/2024	16:18:52	1	€ 13.4100
10/12/2024	16:18:52	189	€ 13.4100

10/12/2024	16:18:53	190	€ 13.4100
10/12/2024	16:18:54	174	€ 13.4100
10/12/2024	16:18:54	16	€ 13.4100
10/12/2024	16:18:55	190	€ 13.4100
10/12/2024	16:18:56	190	€ 13.4100
10/12/2024	16:19:00	13,936	€ 13.4080
10/12/2024	16:19:00	1,922	€ 13.4080
10/12/2024	16:19:26	3,923	€ 13.4100
10/12/2024	16:19:28	1,774	€ 13.4100
10/12/2024	16:19:28	190	€ 13.4100
10/12/2024	16:20:04	2,557	€ 13.4040
10/12/2024	16:20:11	2,580	€ 13.4040
10/12/2024	16:20:40	119	€ 13.4020
10/12/2024	16:20:40	5,251	€ 13.4020
10/12/2024	16:20:40	18	€ 13.4020
10/12/2024	16:20:40	425	€ 13.4020
10/12/2024	16:20:40	500	€ 13.4020
10/12/2024	16:20:40	695	€ 13.4020
10/12/2024	16:20:40	413	€ 13.4020
10/12/2024	16:21:08	1,836	€ 13.3980
10/12/2024	16:21:26	500	€ 13.3980
10/12/2024	16:21:26	309	€ 13.3980
10/12/2024	16:21:26	528	€ 13.3980
10/12/2024	16:21:34	230	€ 13.3980
10/12/2024	16:21:35	296	€ 13.3960
10/12/2024	16:21:39	120	€ 13.3980
10/12/2024	16:21:39	671	€ 13.3980
10/12/2024	16:21:39	272	€ 13.3980
10/12/2024	16:21:40	272	€ 13.3980
10/12/2024	16:21:41	272	€ 13.3980
10/12/2024	16:21:42	272	€ 13.3980
10/12/2024	16:21:43	271	€ 13.3980
10/12/2024	16:21:44	272	€ 13.3980
10/12/2024	16:21:45	106	€ 13.3980
10/12/2024	16:21:45	166	€ 13.3980
10/12/2024	16:21:46	272	€ 13.3980
10/12/2024	16:21:47	272	€ 13.3980
10/12/2024	16:21:48	271	€ 13.3980
10/12/2024	16:21:49	272	€ 13.3980
10/12/2024	16:21:50	272	€ 13.3980
10/12/2024	16:21:51	272	€ 13.3980
10/12/2024	16:21:52	133	€ 13.3980
10/12/2024	16:21:52	139	€ 13.3980
10/12/2024	16:21:53	272	€ 13.3980
10/12/2024	16:21:54	271	€ 13.3980
10/12/2024	16:21:55	272	€ 13.3980

10/12/2024	16:21:56	272	€ 13.3980
10/12/2024	16:21:57	272	€ 13.3980
10/12/2024	16:21:58	272	€ 13.3980
10/12/2024	16:22:20	7,066	€ 13.3980
10/12/2024	16:22:22	8,514	€ 13.3980
10/12/2024	16:22:22	1,275	€ 13.3980
10/12/2024	16:22:22	312	€ 13.3980
10/12/2024	16:22:22	2,920	€ 13.3980
10/12/2024	16:22:22	387	€ 13.3980
10/12/2024	16:22:22	355	€ 13.3980
10/12/2024	16:22:22	366	€ 13.3980
10/12/2024	16:22:22	902	€ 13.3980
10/12/2024	16:22:22	285	€ 13.3980
10/12/2024	16:22:23	178	€ 13.3980
10/12/2024	16:23:00	2,706	€ 13.3940
10/12/2024	16:23:09	6,219	€ 13.3940
10/12/2024	16:24:06	3,989	€ 13.3940
10/12/2024	16:24:20	1,825	€ 13.3940
10/12/2024	16:24:21	980	€ 13.3940
10/12/2024	16:24:22	370	€ 13.3940
10/12/2024	16:24:22	342	€ 13.3940
10/12/2024	16:24:24	388	€ 13.3940
10/12/2024	16:24:26	322	€ 13.3940
10/12/2024	16:24:27	364	€ 13.3940
10/12/2024	16:24:28	364	€ 13.3940
10/12/2024	16:24:29	355	€ 13.3940
10/12/2024	16:24:29	262	€ 13.3940
10/12/2024	16:24:30	114	€ 13.3940
10/12/2024	16:24:31	222	€ 13.3940
10/12/2024	16:24:31	207	€ 13.3940
10/12/2024	16:24:32	122	€ 13.3940
10/12/2024	16:24:32	150	€ 13.3940
10/12/2024	16:24:33	272	€ 13.3940
10/12/2024	16:24:34	80	€ 13.3940
10/12/2024	16:24:34	1	€ 13.3940
10/12/2024	16:24:34	154	€ 13.3940
10/12/2024	16:24:34	37	€ 13.3940
10/12/2024	16:24:42	3,542	€ 13.3940
10/12/2024	16:26:04	419	€ 13.3940
10/12/2024	16:26:04	2,000	€ 13.3940
10/12/2024	16:26:04	334	€ 13.3940
10/12/2024	16:26:04	357	€ 13.3940
10/12/2024	16:26:04	1,311	€ 13.3940
11/12/2024	08:00:24	391	€ 13.3700
11/12/2024	08:00:24	2,684	€ 13.3700
11/12/2024	08:00:24	489	€ 13.3720

11/12/2024	08:00:28	173	€ 13.3700
11/12/2024	08:00:31	1,242	€ 13.3700
11/12/2024	08:00:31	764	€ 13.3700
11/12/2024	08:01:02	957	€ 13.3860
11/12/2024	08:01:02	500	€ 13.3860
11/12/2024	08:01:02	194	€ 13.3860
11/12/2024	08:01:02	305	€ 13.3860
11/12/2024	08:01:03	534	€ 13.3780
11/12/2024	08:01:03	121	€ 13.3780
11/12/2024	08:01:03	557	€ 13.3780
11/12/2024	08:01:12	12	€ 13.3720
11/12/2024	08:01:21	338	€ 13.3760
11/12/2024	08:01:21	464	€ 13.3760
11/12/2024	08:01:38	449	€ 13.3840
11/12/2024	08:01:44	634	€ 13.3780
11/12/2024	08:01:48	539	€ 13.3860
11/12/2024	08:01:48	140	€ 13.3860
11/12/2024	08:01:48	457	€ 13.3860
11/12/2024	08:01:54	565	€ 13.3860
11/12/2024	08:01:54	25	€ 13.3860
11/12/2024	08:01:54	409	€ 13.3900
11/12/2024	08:01:54	419	€ 13.3900
11/12/2024	08:01:54	150	€ 13.3900
11/12/2024	08:01:57	600	€ 13.3860
11/12/2024	08:02:01	553	€ 13.3860
11/12/2024	08:02:01	500	€ 13.3840
11/12/2024	08:02:01	314	€ 13.3840
11/12/2024	08:02:03	597	€ 13.3880
11/12/2024	08:02:05	550	€ 13.3880
11/12/2024	08:02:05	936	€ 13.3880
11/12/2024	08:02:05	34	€ 13.3880
11/12/2024	08:02:06	500	€ 13.3780
11/12/2024	08:03:01	538	€ 13.3920
11/12/2024	08:03:01	328	€ 13.3920
11/12/2024	08:03:01	558	€ 13.3920
11/12/2024	08:03:18	344	€ 13.3980
11/12/2024	08:03:18	893	€ 13.3980
11/12/2024	08:03:18	893	€ 13.3980
11/12/2024	08:03:18	500	€ 13.3980
11/12/2024	08:03:18	2,089	€ 13.3980
11/12/2024	08:03:30	1,372	€ 13.3980
11/12/2024	08:03:30	432	€ 13.3980
11/12/2024	08:03:30	409	€ 13.3980
11/12/2024	08:03:30	1,210	€ 13.3980
11/12/2024	08:03:33	801	€ 13.3940
11/12/2024	08:03:33	767	€ 13.3940

11/12/2024	08:03:33	67	€ 13.3940
11/12/2024	08:03:39	677	€ 13.3880
11/12/2024	08:04:03	240	€ 13.3980
11/12/2024	08:04:11	231	€ 13.3980
11/12/2024	08:04:11	884	€ 13.3980
11/12/2024	08:04:15	213	€ 13.4020
11/12/2024	08:04:20	288	€ 13.4040
11/12/2024	08:04:21	195	€ 13.4040
11/12/2024	08:04:21	321	€ 13.4020
11/12/2024	08:04:21	500	€ 13.4020
11/12/2024	08:04:21	439	€ 13.4020
11/12/2024	08:04:21	579	€ 13.4020
11/12/2024	08:04:21	600	€ 13.3980
11/12/2024	08:04:21	371	€ 13.3980
11/12/2024	08:04:21	500	€ 13.3980
11/12/2024	08:04:23	701	€ 13.3940
11/12/2024	08:04:23	432	€ 13.3860
11/12/2024	08:04:23	350	€ 13.3860
11/12/2024	08:04:24	1,062	€ 13.3860
11/12/2024	08:04:29	155	€ 13.3760
11/12/2024	08:04:31	1,474	€ 13.3760
11/12/2024	08:04:32	1,532	€ 13.3760
11/12/2024	08:04:33	726	€ 13.3760
11/12/2024	08:04:33	476	€ 13.3760
11/12/2024	08:04:33	267	€ 13.3760
11/12/2024	08:04:33	204	€ 13.3760
11/12/2024	08:04:33	613	€ 13.3780
11/12/2024	08:04:57	380	€ 13.3780
11/12/2024	08:04:57	687	€ 13.3780
11/12/2024	08:05:02	721	€ 13.3760
11/12/2024	08:05:02	682	€ 13.3740
11/12/2024	08:05:02	318	€ 13.3740
11/12/2024	08:05:21	447	€ 13.3680
11/12/2024	08:05:21	394	€ 13.3680
11/12/2024	08:05:27	1,302	€ 13.3660
11/12/2024	08:05:31	2,443	€ 13.3660
11/12/2024	08:05:57	695	€ 13.3660
11/12/2024	08:05:57	1,693	€ 13.3660
11/12/2024	08:05:59	464	€ 13.3660
11/12/2024	08:06:00	518	€ 13.3660
11/12/2024	08:06:00	405	€ 13.3660
11/12/2024	08:06:00	430	€ 13.3660
11/12/2024	08:06:00	22	€ 13.3660
11/12/2024	08:06:00	424	€ 13.3640
11/12/2024	08:06:00	435	€ 13.3620
11/12/2024	08:06:00	682	€ 13.3600

11/12/2024	08:06:00	160	€ 13.3600
11/12/2024	08:06:01	421	€ 13.3560
11/12/2024	08:06:01	144	€ 13.3560
11/12/2024	08:06:03	3,500	€ 13.3560
11/12/2024	08:06:03	1,311	€ 13.3560
11/12/2024	08:06:23	2,233	€ 13.3560
11/12/2024	08:06:28	94	€ 13.3560
11/12/2024	08:06:28	233	€ 13.3560
11/12/2024	08:06:28	365	€ 13.3560
11/12/2024	08:06:41	1,218	€ 13.3560
11/12/2024	08:06:41	694	€ 13.3560
11/12/2024	08:06:41	452	€ 13.3560
11/12/2024	08:06:51	512	€ 13.3600
11/12/2024	08:06:51	405	€ 13.3600
11/12/2024	08:06:51	344	€ 13.3600
11/12/2024	08:06:57	113	€ 13.3560
11/12/2024	08:07:28	675	€ 13.3560
11/12/2024	08:07:47	763	€ 13.3620
11/12/2024	08:07:47	500	€ 13.3620
11/12/2024	08:07:47	456	€ 13.3620
11/12/2024	08:07:47	164	€ 13.3620
11/12/2024	08:08:26	20	€ 13.3600
11/12/2024	08:08:27	1,202	€ 13.3620
11/12/2024	08:08:27	500	€ 13.3620
11/12/2024	08:08:27	416	€ 13.3620
11/12/2024	08:08:27	454	€ 13.3620
11/12/2024	08:08:30	1,379	€ 13.3600
11/12/2024	08:08:33	1,531	€ 13.3600
11/12/2024	08:08:44	1,150	€ 13.3600
11/12/2024	08:08:44	235	€ 13.3600
11/12/2024	08:08:44	421	€ 13.3600
11/12/2024	08:08:44	577	€ 13.3600
11/12/2024	08:08:46	434	€ 13.3600
11/12/2024	08:08:51	957	€ 13.3600
11/12/2024	08:08:51	407	€ 13.3600
11/12/2024	08:08:51	500	€ 13.3600
11/12/2024	08:08:51	226	€ 13.3600
11/12/2024	08:09:03	689	€ 13.3540
11/12/2024	08:09:03	69	€ 13.3540
11/12/2024	08:09:04	3,916	€ 13.3500
11/12/2024	08:09:04	500	€ 13.3460
11/12/2024	08:09:04	312	€ 13.3460
11/12/2024	08:09:04	393	€ 13.3460
11/12/2024	08:09:04	564	€ 13.3460
11/12/2024	08:09:04	375	€ 13.3460
11/12/2024	08:09:04	854	€ 13.3480

11/12/2024	08:09:04	399	€ 13.3480
11/12/2024	08:09:04	393	€ 13.3480
11/12/2024	08:09:04	312	€ 13.3480
11/12/2024	08:09:04	194	€ 13.3480
11/12/2024	08:09:04	489	€ 13.3460
11/12/2024	08:09:04	412	€ 13.3440
11/12/2024	08:09:04	500	€ 13.3440
11/12/2024	08:09:04	96	€ 13.3440
11/12/2024	08:09:04	854	€ 13.3400
11/12/2024	08:09:04	101	€ 13.3400
11/12/2024	08:09:20	1,189	€ 13.3460
11/12/2024	08:09:20	681	€ 13.3460
11/12/2024	08:09:27	671	€ 13.3440
11/12/2024	08:09:29	425	€ 13.3440
11/12/2024	08:09:40	350	€ 13.3440
11/12/2024	08:09:57	688	€ 13.3460
11/12/2024	08:10:06	737	€ 13.3440
11/12/2024	08:10:06	500	€ 13.3440
11/12/2024	08:10:06	453	€ 13.3440
11/12/2024	08:10:06	139	€ 13.3440
11/12/2024	08:10:07	254	€ 13.3440
11/12/2024	08:10:07	658	€ 13.3400
11/12/2024	08:10:09	3,105	€ 13.3400
11/12/2024	08:10:09	110	€ 13.3400
11/12/2024	08:10:09	110	€ 13.3400
11/12/2024	08:10:09	500	€ 13.3380
11/12/2024	08:10:09	500	€ 13.3380
11/12/2024	08:10:09	371	€ 13.3380
11/12/2024	08:10:13	3,210	€ 13.3320
11/12/2024	08:10:45	43	€ 13.3340
11/12/2024	08:10:51	51	€ 13.3380
11/12/2024	08:10:51	172	€ 13.3380
11/12/2024	08:11:02	1,351	€ 13.3340
11/12/2024	08:11:20	2,064	€ 13.3340
11/12/2024	08:11:20	444	€ 13.3340
11/12/2024	08:11:20	431	€ 13.3340
11/12/2024	08:11:20	329	€ 13.3340
11/12/2024	08:11:28	1,577	€ 13.3340
11/12/2024	08:11:28	500	€ 13.3340
11/12/2024	08:11:28	407	€ 13.3340
11/12/2024	08:11:28	419	€ 13.3340
11/12/2024	08:11:28	972	€ 13.3340
11/12/2024	08:11:41	1,685	€ 13.3340
11/12/2024	08:11:41	375	€ 13.3340
11/12/2024	08:11:41	615	€ 13.3340
11/12/2024	08:11:41	134	€ 13.3340

11/12/2024	08:11:46	940	€ 13.3280
11/12/2024	08:11:46	3,656	€ 13.3280
11/12/2024	08:12:04	600	€ 13.3300
11/12/2024	08:12:04	147	€ 13.3300
11/12/2024	08:12:04	227	€ 13.3300
11/12/2024	08:12:27	1,527	€ 13.3300
11/12/2024	08:12:35	390	€ 13.3300
11/12/2024	08:12:39	596	€ 13.3300
11/12/2024	08:12:57	906	€ 13.3300
11/12/2024	08:13:12	222	€ 13.3360
11/12/2024	08:13:13	20	€ 13.3360
11/12/2024	08:13:13	143	€ 13.3360
11/12/2024	08:13:14	162	€ 13.3360
11/12/2024	08:13:15	163	€ 13.3360
11/12/2024	08:13:16	162	€ 13.3360
11/12/2024	08:13:17	163	€ 13.3360
11/12/2024	08:13:18	162	€ 13.3360
11/12/2024	08:13:20	325	€ 13.3380
11/12/2024	08:13:21	162	€ 13.3380
11/12/2024	08:13:22	163	€ 13.3380
11/12/2024	08:13:24	111	€ 13.3380
11/12/2024	08:13:24	51	€ 13.3380
11/12/2024	08:13:24	163	€ 13.3380
11/12/2024	08:13:25	162	€ 13.3380
11/12/2024	08:13:26	163	€ 13.3380
11/12/2024	08:13:27	162	€ 13.3380
11/12/2024	08:13:28	163	€ 13.3380
11/12/2024	08:13:29	162	€ 13.3380
11/12/2024	08:13:30	163	€ 13.3380
11/12/2024	08:13:30	738	€ 13.3340
11/12/2024	08:13:33	230	€ 13.3340
11/12/2024	08:13:40	467	€ 13.3360
11/12/2024	08:13:40	27	€ 13.3360
11/12/2024	08:13:40	162	€ 13.3360
11/12/2024	08:13:41	21	€ 13.3360
11/12/2024	08:13:47	375	€ 13.3360
11/12/2024	08:13:47	600	€ 13.3360
11/12/2024	08:13:48	304	€ 13.3360
11/12/2024	08:13:49	162	€ 13.3380
11/12/2024	08:13:50	163	€ 13.3380
11/12/2024	08:13:51	162	€ 13.3380
11/12/2024	08:13:52	162	€ 13.3380
11/12/2024	08:13:53	163	€ 13.3380
11/12/2024	08:13:54	162	€ 13.3380
11/12/2024	08:13:55	163	€ 13.3380
11/12/2024	08:13:56	89	€ 13.3380

11/12/2024	08:13:56	73	€ 13.3380
11/12/2024	08:13:57	163	€ 13.3380
11/12/2024	08:14:01	602	€ 13.3400
11/12/2024	08:14:11	406	€ 13.3440
11/12/2024	08:14:11	478	€ 13.3440
11/12/2024	08:14:11	645	€ 13.3440
11/12/2024	08:14:14	468	€ 13.3460
11/12/2024	08:14:14	162	€ 13.3460
11/12/2024	08:14:15	163	€ 13.3460
11/12/2024	08:14:16	162	€ 13.3460
11/12/2024	08:14:19	1,821	€ 13.3460
11/12/2024	08:14:19	446	€ 13.3460
11/12/2024	08:14:19	42	€ 13.3480
11/12/2024	08:14:21	282	€ 13.3440
11/12/2024	08:14:21	468	€ 13.3440
11/12/2024	08:14:21	7	€ 13.3440
11/12/2024	08:14:21	475	€ 13.3440
11/12/2024	08:14:28	1,472	€ 13.3400
11/12/2024	08:14:40	1,782	€ 13.3380
11/12/2024	08:14:59	191	€ 13.3440
11/12/2024	08:15:00	162	€ 13.3440
11/12/2024	08:15:02	227	€ 13.3440
11/12/2024	08:15:02	713	€ 13.3400
11/12/2024	08:15:02	865	€ 13.3400
11/12/2024	08:15:03	43	€ 13.3400
11/12/2024	08:15:03	152	€ 13.3400
11/12/2024	08:15:07	1,385	€ 13.3380
11/12/2024	08:15:12	1,328	€ 13.3380
11/12/2024	08:15:15	1,359	€ 13.3340
11/12/2024	08:15:15	854	€ 13.3320
11/12/2024	08:15:15	500	€ 13.3340
11/12/2024	08:15:15	551	€ 13.3340
11/12/2024	08:15:15	373	€ 13.3300
11/12/2024	08:15:21	814	€ 13.3300
11/12/2024	08:15:26	314	€ 13.3340
11/12/2024	08:15:26	413	€ 13.3340
11/12/2024	08:15:26	391	€ 13.3340
11/12/2024	08:15:27	273	€ 13.3340
11/12/2024	08:15:27	550	€ 13.3340
11/12/2024	08:15:27	67	€ 13.3340
11/12/2024	08:15:51	8,686	€ 13.3300
11/12/2024	08:15:51	1,075	€ 13.3300
11/12/2024	08:15:51	453	€ 13.3300
11/12/2024	08:15:51	453	€ 13.3300
11/12/2024	08:15:51	393	€ 13.3300
11/12/2024	08:15:51	1,172	€ 13.3300

11/12/2024	08:15:51	430	€ 13.3300
11/12/2024	08:16:04	2,831	€ 13.3280
11/12/2024	08:16:05	438	€ 13.3280
11/12/2024	08:16:05	470	€ 13.3280
11/12/2024	08:16:07	500	€ 13.3280
11/12/2024	08:16:28	1,480	€ 13.3280
11/12/2024	08:16:28	378	€ 13.3280
11/12/2024	08:17:11	8	€ 13.3380
11/12/2024	08:17:14	840	€ 13.3380
11/12/2024	08:17:14	1,749	€ 13.3380
11/12/2024	08:17:14	250	€ 13.3380
11/12/2024	08:17:14	600	€ 13.3380
11/12/2024	08:17:14	393	€ 13.3380
11/12/2024	08:17:14	468	€ 13.3380
11/12/2024	08:17:14	571	€ 13.3380
11/12/2024	08:17:14	433	€ 13.3380
11/12/2024	08:17:14	516	€ 13.3380
11/12/2024	08:17:14	430	€ 13.3380
11/12/2024	08:17:14	267	€ 13.3380
11/12/2024	08:17:27	1,013	€ 13.3340
11/12/2024	08:17:35	1,406	€ 13.3340
11/12/2024	08:17:35	402	€ 13.3340
11/12/2024	08:17:35	558	€ 13.3340
11/12/2024	08:17:35	659	€ 13.3340
11/12/2024	08:17:35	375	€ 13.3340
11/12/2024	08:17:35	163	€ 13.3340
11/12/2024	08:18:06	1,690	€ 13.3300
11/12/2024	08:18:06	426	€ 13.3300
11/12/2024	08:18:06	439	€ 13.3300
11/12/2024	08:18:46	2,281	€ 13.3380
11/12/2024	08:18:57	1,453	€ 13.3380
11/12/2024	08:19:57	247	€ 13.3340
11/12/2024	08:20:07	194	€ 13.3360
11/12/2024	08:20:15	793	€ 13.3400
11/12/2024	08:20:17	199	€ 13.3400
11/12/2024	08:20:19	198	€ 13.3400
11/12/2024	08:20:21	198	€ 13.3400
11/12/2024	08:20:23	199	€ 13.3400
11/12/2024	08:20:25	198	€ 13.3400
11/12/2024	08:20:27	199	€ 13.3400
11/12/2024	08:20:29	198	€ 13.3400
11/12/2024	08:20:31	199	€ 13.3400
11/12/2024	08:20:34	200	€ 13.3440
11/12/2024	08:20:42	375	€ 13.3460
11/12/2024	08:20:44	358	€ 13.3480
11/12/2024	08:20:44	356	€ 13.3480

11/12/2024	08:20:46	59	€ 13.3480
11/12/2024	08:20:46	140	€ 13.3480
11/12/2024	08:20:46	500	€ 13.3460
11/12/2024	08:20:46	53	€ 13.3460
11/12/2024	08:20:48	1,163	€ 13.3440
11/12/2024	08:20:48	578	€ 13.3440
11/12/2024	08:20:48	371	€ 13.3440
11/12/2024	08:21:00	713	€ 13.3440
11/12/2024	08:21:00	500	€ 13.3440
11/12/2024	08:21:00	209	€ 13.3440
11/12/2024	08:21:29	359	€ 13.3500
11/12/2024	08:21:29	1,379	€ 13.3500
11/12/2024	08:21:29	1,049	€ 13.3500
11/12/2024	08:21:52	1,253	€ 13.3460
11/12/2024	08:21:52	1,003	€ 13.3460
11/12/2024	08:21:52	480	€ 13.3460
11/12/2024	08:21:52	417	€ 13.3460
11/12/2024	08:21:52	247	€ 13.3460
11/12/2024	08:21:56	344	€ 13.3440
11/12/2024	08:21:56	506	€ 13.3440
11/12/2024	08:22:09	105	€ 13.3460
11/12/2024	08:22:09	500	€ 13.3460
11/12/2024	08:22:09	843	€ 13.3460
11/12/2024	08:22:09	458	€ 13.3460
11/12/2024	08:22:09	554	€ 13.3460
11/12/2024	08:22:09	1,075	€ 13.3460
11/12/2024	08:22:09	76	€ 13.3460
11/12/2024	08:22:17	500	€ 13.3440
11/12/2024	08:22:17	771	€ 13.3440
11/12/2024	08:22:17	771	€ 13.3440
11/12/2024	08:22:17	650	€ 13.3440
11/12/2024	08:22:17	1,075	€ 13.3440
11/12/2024	08:22:17	422	€ 13.3440
11/12/2024	08:22:27	2,494	€ 13.3440
11/12/2024	08:22:27	1,075	€ 13.3440
11/12/2024	08:22:27	375	€ 13.3440
11/12/2024	08:22:27	31	€ 13.3440
11/12/2024	08:23:09	2,397	€ 13.3440
11/12/2024	08:23:09	847	€ 13.3440
11/12/2024	08:23:09	500	€ 13.3440
11/12/2024	08:23:09	210	€ 13.3440
11/12/2024	08:23:09	315	€ 13.3440
11/12/2024	08:23:18	470	€ 13.3400
11/12/2024	08:23:20	298	€ 13.3380
11/12/2024	08:23:20	1,541	€ 13.3380
11/12/2024	08:23:20	2,032	€ 13.3380

11/12/2024	08:24:15	806	€ 13.3440
11/12/2024	08:24:36	551	€ 13.3460
11/12/2024	08:24:37	2,898	€ 13.3460
11/12/2024	08:24:38	600	€ 13.3440
11/12/2024	08:24:38	1,075	€ 13.3460
11/12/2024	08:24:38	422	€ 13.3460
11/12/2024	08:24:38	438	€ 13.3460
11/12/2024	08:24:38	571	€ 13.3460
11/12/2024	08:24:38	800	€ 13.3460
11/12/2024	08:24:38	4,147	€ 13.3460
11/12/2024	08:24:43	607	€ 13.3460
11/12/2024	08:26:02	500	€ 13.3500
11/12/2024	08:26:02	2,090	€ 13.3500
11/12/2024	08:26:02	290	€ 13.3500
11/12/2024	08:26:20	492	€ 13.3500
11/12/2024	08:26:20	1,349	€ 13.3500
11/12/2024	08:27:03	760	€ 13.3500
11/12/2024	08:27:11	500	€ 13.3500
11/12/2024	08:27:11	2,497	€ 13.3500
11/12/2024	08:27:11	422	€ 13.3500
11/12/2024	08:27:11	516	€ 13.3500
11/12/2024	08:27:11	51	€ 13.3500
11/12/2024	08:28:46	525	€ 13.3460
11/12/2024	08:28:51	668	€ 13.3460
11/12/2024	08:28:51	780	€ 13.3460
11/12/2024	08:30:06	430	€ 13.3520
11/12/2024	08:30:06	577	€ 13.3520
11/12/2024	08:31:06	2,409	€ 13.3520
11/12/2024	08:31:07	1,075	€ 13.3520
11/12/2024	08:31:07	475	€ 13.3520
11/12/2024	08:31:07	446	€ 13.3520
11/12/2024	08:31:07	633	€ 13.3520
11/12/2024	08:34:34	592	€ 13.3520
11/12/2024	08:34:38	437	€ 13.3520
11/12/2024	08:37:02	2,471	€ 13.3520
11/12/2024	08:37:02	3,959	€ 13.3520
11/12/2024	08:37:09	168	€ 13.3520
11/12/2024	08:42:36	77	€ 13.3520
11/12/2024	08:42:36	65	€ 13.3520
11/12/2024	08:42:36	234	€ 13.3520
11/12/2024	08:42:36	4,445	€ 13.3520
11/12/2024	08:42:36	412	€ 13.3520
11/12/2024	08:42:36	104	€ 13.3520
11/12/2024	08:42:37	906	€ 13.3520
11/12/2024	08:42:45	435	€ 13.3520
11/12/2024	08:42:45	142	€ 13.3520

11/12/2024	08:42:46	560	€ 13.3520
11/12/2024	08:42:48	546	€ 13.3520
11/12/2024	08:42:54	476	€ 13.3520
11/12/2024	08:42:55	407	€ 13.3520
11/12/2024	08:42:55	536	€ 13.3520
11/12/2024	08:43:00	498	€ 13.3520
11/12/2024	08:43:01	577	€ 13.3520
11/12/2024	08:43:02	1,075	€ 13.3520
11/12/2024	08:43:02	447	€ 13.3520
11/12/2024	08:43:02	495	€ 13.3520
11/12/2024	08:43:02	402	€ 13.3520
11/12/2024	08:43:02	1,075	€ 13.3520
11/12/2024	08:43:14	496	€ 13.3520
11/12/2024	08:44:11	1,747	€ 13.3520
11/12/2024	08:44:43	2,999	€ 13.3500
11/12/2024	08:44:43	500	€ 13.3500
11/12/2024	08:44:43	866	€ 13.3500
11/12/2024	08:44:44	296	€ 13.3520
11/12/2024	08:44:44	400	€ 13.3520
11/12/2024	08:44:44	593	€ 13.3520
11/12/2024	08:44:44	1,306	€ 13.3520
11/12/2024	08:44:46	75	€ 13.3520
11/12/2024	08:44:46	99	€ 13.3520
11/12/2024	08:44:48	174	€ 13.3520
11/12/2024	08:44:50	174	€ 13.3520
11/12/2024	08:45:23	1,631	€ 13.3500
11/12/2024	08:45:23	1,075	€ 13.3500
11/12/2024	08:45:23	433	€ 13.3500
11/12/2024	08:45:23	473	€ 13.3500
11/12/2024	08:45:23	163	€ 13.3500
11/12/2024	08:45:23	1,804	€ 13.3500
11/12/2024	08:47:36	1,597	€ 13.3520
11/12/2024	08:49:28	624	€ 13.3520
11/12/2024	08:50:29	486	€ 13.3520
11/12/2024	08:50:48	945	€ 13.3520
11/12/2024	08:51:02	49	€ 13.3520
11/12/2024	08:51:02	69	€ 13.3520
11/12/2024	08:51:02	375	€ 13.3520
11/12/2024	08:51:04	210	€ 13.3520
11/12/2024	08:51:04	516	€ 13.3520
11/12/2024	08:51:04	695	€ 13.3520
11/12/2024	08:51:05	406	€ 13.3520
11/12/2024	08:51:05	210	€ 13.3520
11/12/2024	08:51:06	140	€ 13.3520
11/12/2024	08:51:20	375	€ 13.3520
11/12/2024	08:51:20	516	€ 13.3520

11/12/2024	08:51:43	466	€ 13.3520
11/12/2024	08:51:43	516	€ 13.3520
11/12/2024	08:51:43	760	€ 13.3520
11/12/2024	08:51:43	412	€ 13.3520
11/12/2024	08:51:44	914	€ 13.3520
11/12/2024	08:51:44	516	€ 13.3520
11/12/2024	08:51:51	3,028	€ 13.3520
11/12/2024	08:51:53	136	€ 13.3500
11/12/2024	08:51:54	1,227	€ 13.3500
11/12/2024	08:51:54	1,752	€ 13.3500
11/12/2024	08:51:54	500	€ 13.3500
11/12/2024	08:51:54	516	€ 13.3500
11/12/2024	08:51:54	427	€ 13.3500
11/12/2024	08:51:54	396	€ 13.3500
11/12/2024	08:51:54	219	€ 13.3500
11/12/2024	08:51:55	4,744	€ 13.3460
11/12/2024	08:51:55	500	€ 13.3440
11/12/2024	08:51:55	625	€ 13.3440
11/12/2024	08:51:55	1,075	€ 13.3440
11/12/2024	08:51:55	1,650	€ 13.3440
11/12/2024	08:51:55	2,729	€ 13.3440
11/12/2024	08:51:55	2,852	€ 13.3400
11/12/2024	08:53:27	340	€ 13.3460
11/12/2024	08:53:27	500	€ 13.3460
11/12/2024	08:53:27	507	€ 13.3460
11/12/2024	08:53:28	404	€ 13.3460
11/12/2024	08:53:28	448	€ 13.3460
11/12/2024	08:53:28	565	€ 13.3460
11/12/2024	08:53:57	500	€ 13.3380
11/12/2024	08:53:57	3,500	€ 13.3380
11/12/2024	08:53:57	4	€ 13.3380
11/12/2024	08:54:39	1,173	€ 13.3440
11/12/2024	08:54:39	500	€ 13.3440
11/12/2024	08:54:39	16	€ 13.3440
11/12/2024	08:54:59	481	€ 13.3400
11/12/2024	08:55:00	500	€ 13.3400
11/12/2024	08:55:00	144	€ 13.3400
11/12/2024	08:55:37	754	€ 13.3460
11/12/2024	08:56:10	568	€ 13.3440
11/12/2024	08:56:10	820	€ 13.3440
11/12/2024	08:56:16	1,068	€ 13.3460
11/12/2024	08:56:16	145	€ 13.3460
11/12/2024	08:56:16	930	€ 13.3460
11/12/2024	08:56:20	223	€ 13.3440
11/12/2024	08:56:20	1,200	€ 13.3440
11/12/2024	08:57:52	1,040	€ 13.3440

11/12/2024	08:57:52	132	€ 13.3440
11/12/2024	08:57:55	767	€ 13.3440
11/12/2024	08:57:57	420	€ 13.3440
11/12/2024	08:58:06	686	€ 13.3440
11/12/2024	08:58:45	166	€ 13.3420
11/12/2024	08:59:27	2,572	€ 13.3400
11/12/2024	08:59:28	450	€ 13.3400
11/12/2024	08:59:28	550	€ 13.3400
11/12/2024	08:59:28	3,297	€ 13.3400
11/12/2024	09:00:06	3,274	€ 13.3380
11/12/2024	09:00:06	105	€ 13.3380
11/12/2024	09:00:06	65	€ 13.3380
11/12/2024	09:00:08	105	€ 13.3380
11/12/2024	09:00:08	1,410	€ 13.3380
11/12/2024	09:00:08	840	€ 13.3380
11/12/2024	09:00:08	204	€ 13.3380
11/12/2024	09:00:08	644	€ 13.3380
11/12/2024	09:00:33	814	€ 13.3400
11/12/2024	09:00:40	859	€ 13.3380
11/12/2024	09:00:50	1,149	€ 13.3380
11/12/2024	09:00:50	375	€ 13.3380
11/12/2024	09:00:50	393	€ 13.3380
11/12/2024	09:00:50	94	€ 13.3380
11/12/2024	09:01:19	840	€ 13.3380
11/12/2024	09:01:19	697	€ 13.3380
11/12/2024	09:01:19	1,134	€ 13.3380
11/12/2024	09:01:49	553	€ 13.3340
11/12/2024	09:01:55	506	€ 13.3340
11/12/2024	09:01:55	654	€ 13.3340
11/12/2024	09:02:01	603	€ 13.3340
11/12/2024	09:02:01	441	€ 13.3340
11/12/2024	09:02:01	277	€ 13.3340
11/12/2024	09:02:35	2,216	€ 13.3280
11/12/2024	09:02:35	1,565	€ 13.3280
11/12/2024	09:03:23	860	€ 13.3280
11/12/2024	09:03:23	1,675	€ 13.3280
11/12/2024	09:03:23	1,350	€ 13.3280
11/12/2024	09:03:23	809	€ 13.3280
11/12/2024	09:06:27	645	€ 13.3340
11/12/2024	09:06:57	1,537	€ 13.3340
11/12/2024	09:07:12	909	€ 13.3340
11/12/2024	09:08:17	1,529	€ 13.3340
11/12/2024	09:08:29	1,362	€ 13.3340
11/12/2024	09:08:29	600	€ 13.3340
11/12/2024	09:08:29	445	€ 13.3340
11/12/2024	09:08:29	432	€ 13.3340

11/12/2024	09:08:29	112	€ 13.3340
11/12/2024	09:09:45	398	€ 13.3420
11/12/2024	09:09:45	103	€ 13.3420
11/12/2024	09:09:48	214	€ 13.3420
11/12/2024	09:09:51	213	€ 13.3400
11/12/2024	09:09:54	213	€ 13.3400
11/12/2024	09:09:57	214	€ 13.3400
11/12/2024	09:10:00	168	€ 13.3400
11/12/2024	09:10:00	45	€ 13.3400
11/12/2024	09:10:03	178	€ 13.3400
11/12/2024	09:10:04	1,078	€ 13.3380
11/12/2024	09:10:04	617	€ 13.3380
11/12/2024	09:10:24	398	€ 13.3380
11/12/2024	09:10:24	193	€ 13.3380
11/12/2024	09:10:45	203	€ 13.3420
11/12/2024	09:10:50	167	€ 13.3420
11/12/2024	09:10:52	248	€ 13.3420
11/12/2024	09:10:56	59	€ 13.3460
11/12/2024	09:10:56	178	€ 13.3460
11/12/2024	09:10:59	178	€ 13.3460
11/12/2024	09:11:01	1,470	€ 13.3440
11/12/2024	09:11:01	555	€ 13.3440
11/12/2024	09:11:01	1,595	€ 13.3440
11/12/2024	09:11:05	1,501	€ 13.3400
11/12/2024	09:11:08	516	€ 13.3400
11/12/2024	09:11:08	576	€ 13.3400
11/12/2024	09:11:08	152	€ 13.3400
11/12/2024	09:11:15	786	€ 13.3380
11/12/2024	09:12:27	500	€ 13.3440
11/12/2024	09:12:27	840	€ 13.3440
11/12/2024	09:12:27	39	€ 13.3440
11/12/2024	09:12:28	1,350	€ 13.3440
11/12/2024	09:12:28	542	€ 13.3440
11/12/2024	09:12:28	91	€ 13.3440
11/12/2024	09:14:00	215	€ 13.3480
11/12/2024	09:14:03	178	€ 13.3480
11/12/2024	09:14:03	3,229	€ 13.3460
11/12/2024	09:14:03	464	€ 13.3460
11/12/2024	09:14:03	416	€ 13.3460
11/12/2024	09:14:03	594	€ 13.3460
11/12/2024	09:14:03	227	€ 13.3460
11/12/2024	09:14:03	5,846	€ 13.3460
11/12/2024	09:14:04	155	€ 13.3440
11/12/2024	09:14:17	702	€ 13.3440
11/12/2024	09:14:17	416	€ 13.3440
11/12/2024	09:14:17	139	€ 13.3440

11/12/2024	09:14:17	436	€ 13.3440
11/12/2024	09:14:17	454	€ 13.3440
11/12/2024	09:15:57	500	€ 13.3520
11/12/2024	09:47:21	891	€ 13.3880
11/12/2024	09:47:21	734	€ 13.3880
11/12/2024	09:47:37	311	€ 13.3880
11/12/2024	09:48:42	142	€ 13.3920
11/12/2024	09:48:46	700	€ 13.3920
11/12/2024	09:48:47	301	€ 13.3920
11/12/2024	09:48:49	1,025	€ 13.3920
11/12/2024	09:48:49	2,745	€ 13.3920
11/12/2024	09:48:50	550	€ 13.3920
11/12/2024	09:48:50	746	€ 13.3920
11/12/2024	09:48:50	617	€ 13.3920
11/12/2024	09:48:50	454	€ 13.3920
11/12/2024	09:48:50	392	€ 13.3920
11/12/2024	09:48:50	546	€ 13.3920
11/12/2024	09:48:50	309	€ 13.3920
11/12/2024	09:48:52	78	€ 13.3920
11/12/2024	09:48:52	147	€ 13.3920
11/12/2024	09:48:55	79	€ 13.3920
11/12/2024	09:49:46	1,530	€ 13.3920
11/12/2024	09:51:28	1,605	€ 13.3940
11/12/2024	09:51:50	1,665	€ 13.3940
11/12/2024	09:52:17	1,302	€ 13.3940
11/12/2024	09:52:17	450	€ 13.3940
11/12/2024	09:52:17	463	€ 13.3940
11/12/2024	09:52:17	155	€ 13.3940
11/12/2024	09:52:17	516	€ 13.3940
11/12/2024	09:52:17	88	€ 13.3940
11/12/2024	09:52:40	1,517	€ 13.3940
11/12/2024	09:52:40	600	€ 13.3940
11/12/2024	09:52:40	740	€ 13.3940
11/12/2024	09:52:40	434	€ 13.3940
11/12/2024	09:52:40	254	€ 13.3940
11/12/2024	09:53:01	1,162	€ 13.3920
11/12/2024	09:53:01	301	€ 13.3920
11/12/2024	09:53:01	679	€ 13.3920
11/12/2024	09:53:01	739	€ 13.3920
11/12/2024	09:54:00	1,404	€ 13.3940
11/12/2024	09:54:00	1,591	€ 13.3940
11/12/2024	09:54:00	1,591	€ 13.3940
11/12/2024	09:54:43	2,283	€ 13.3920
11/12/2024	09:54:43	416	€ 13.3920
11/12/2024	09:54:43	457	€ 13.3920
11/12/2024	09:54:43	583	€ 13.3920

11/12/2024	09:54:43	688	€ 13.3920
11/12/2024	09:54:43	253	€ 13.3920
11/12/2024	09:56:01	911	€ 13.3920
11/12/2024	09:56:20	941	€ 13.3920
11/12/2024	09:56:20	578	€ 13.3920
11/12/2024	09:56:20	500	€ 13.3920
11/12/2024	09:56:20	550	€ 13.3920
11/12/2024	09:56:20	762	€ 13.3920
11/12/2024	09:56:31	1,186	€ 13.3920
11/12/2024	09:56:40	500	€ 13.3920
11/12/2024	09:56:41	500	€ 13.3920
11/12/2024	09:56:41	1,371	€ 13.3920
11/12/2024	09:56:41	500	€ 13.3920
11/12/2024	09:56:41	564	€ 13.3920
11/12/2024	09:56:41	516	€ 13.3920
11/12/2024	09:56:41	252	€ 13.3920
11/12/2024	09:57:17	840	€ 13.3880
11/12/2024	09:57:17	1,166	€ 13.3880
11/12/2024	09:59:10	165	€ 13.3860
11/12/2024	10:00:01	910	€ 13.3860
11/12/2024	10:00:03	209	€ 13.3860
11/12/2024	10:00:27	94	€ 13.3860
11/12/2024	10:01:48	749	€ 13.3920
11/12/2024	10:01:48	586	€ 13.3920
11/12/2024	10:01:48	538	€ 13.3920
11/12/2024	10:02:10	186	€ 13.3920
11/12/2024	10:02:10	2,097	€ 13.3920
11/12/2024	10:02:10	579	€ 13.3920
11/12/2024	10:02:10	392	€ 13.3920
11/12/2024	10:02:10	420	€ 13.3920
11/12/2024	10:02:10	612	€ 13.3920
11/12/2024	10:02:10	153	€ 13.3920
11/12/2024	10:02:10	709	€ 13.3920
11/12/2024	10:02:10	32	€ 13.3920
11/12/2024	10:02:10	119	€ 13.3920
11/12/2024	10:02:10	999	€ 13.3920
11/12/2024	10:02:10	111	€ 13.3920
11/12/2024	10:02:13	130	€ 13.3920
11/12/2024	10:02:17	751	€ 13.3920
11/12/2024	10:02:47	177	€ 13.3920
11/12/2024	10:02:47	109	€ 13.3920
11/12/2024	10:04:09	110	€ 13.3920
11/12/2024	10:04:10	989	€ 13.3920
11/12/2024	10:04:17	1,000	€ 13.3920
11/12/2024	10:04:51	1,695	€ 13.3920
11/12/2024	10:07:09	150	€ 13.4000

11/12/2024	10:08:02	2,952	€ 13.4000
11/12/2024	10:10:56	2,442	€ 13.4000
11/12/2024	10:13:11	814	€ 13.4080
11/12/2024	10:13:12	154	€ 13.4080
11/12/2024	10:13:12	773	€ 13.4080
11/12/2024	10:13:12	568	€ 13.4080
11/12/2024	10:13:12	500	€ 13.4080
11/12/2024	10:13:12	436	€ 13.4080
11/12/2024	10:13:12	46	€ 13.4080
11/12/2024	10:14:14	1,031	€ 13.4040
11/12/2024	10:14:14	1,083	€ 13.4040
11/12/2024	10:19:59	167	€ 13.4080
11/12/2024	10:20:00	1,000	€ 13.4080
11/12/2024	10:21:03	840	€ 13.4080
11/12/2024	10:21:03	840	€ 13.4080
11/12/2024	10:21:54	500	€ 13.4080
11/12/2024	10:21:56	150	€ 13.4080
11/12/2024	10:33:14	7,850	€ 13.4080
11/12/2024	10:33:14	5,337	€ 13.4080
11/12/2024	10:33:25	2,000	€ 13.4060
11/12/2024	10:33:26	1	€ 13.4060
11/12/2024	10:35:11	413	€ 13.4060
11/12/2024	10:36:11	78	€ 13.4040
11/12/2024	10:36:53	200	€ 13.4040
11/12/2024	10:37:16	349	€ 13.4060
11/12/2024	10:37:25	210	€ 13.4060
11/12/2024	10:37:25	852	€ 13.4060
11/12/2024	10:37:45	2,007	€ 13.4040
11/12/2024	10:37:45	1,587	€ 13.4040
11/12/2024	10:37:45	210	€ 13.4040
11/12/2024	10:39:01	419	€ 13.4060
11/12/2024	10:39:01	438	€ 13.4060
11/12/2024	10:39:01	669	€ 13.4060
11/12/2024	10:40:29	1,295	€ 13.4080
11/12/2024	10:40:29	63	€ 13.4080
11/12/2024	10:40:29	1,587	€ 13.4080
11/12/2024	10:40:29	434	€ 13.4080
11/12/2024	10:40:29	399	€ 13.4080
11/12/2024	10:40:29	428	€ 13.4080
11/12/2024	10:40:29	804	€ 13.4080
11/12/2024	10:40:29	390	€ 13.4080
11/12/2024	10:40:29	1,149	€ 13.4080
11/12/2024	10:40:29	145	€ 13.4080
11/12/2024	10:43:05	3,726	€ 13.4080
11/12/2024	10:43:05	691	€ 13.4080
11/12/2024	10:43:05	404	€ 13.4080

11/12/2024	10:43:05	478	€ 13.4080
11/12/2024	10:43:45	1,959	€ 13.4080
11/12/2024	10:47:37	1,000	€ 13.4080
11/12/2024	10:49:45	1,302	€ 13.4080
11/12/2024	10:49:45	2,621	€ 13.4080
11/12/2024	10:49:45	443	€ 13.4080
11/12/2024	10:49:45	415	€ 13.4080
11/12/2024	10:49:45	950	€ 13.4080
11/12/2024	10:50:38	1,316	€ 13.4080
11/12/2024	10:50:38	420	€ 13.4080
11/12/2024	10:50:38	429	€ 13.4080
11/12/2024	10:50:38	38	€ 13.4080
11/12/2024	10:50:39	2,092	€ 13.4080
11/12/2024	10:50:39	446	€ 13.4080
11/12/2024	10:50:39	928	€ 13.4080
11/12/2024	10:50:39	928	€ 13.4080
11/12/2024	10:52:13	598	€ 13.4080
11/12/2024	10:52:13	2,126	€ 13.4080
11/12/2024	10:52:13	500	€ 13.4080
11/12/2024	10:52:13	500	€ 13.4080
11/12/2024	10:52:13	478	€ 13.4080
11/12/2024	10:52:13	908	€ 13.4080
11/12/2024	10:52:13	799	€ 13.4080
11/12/2024	10:52:13	307	€ 13.4080
11/12/2024	10:52:13	2,636	€ 13.4080
11/12/2024	10:52:13	500	€ 13.4080
11/12/2024	10:52:13	356	€ 13.4080
11/12/2024	10:52:13	854	€ 13.4080
11/12/2024	10:52:13	454	€ 13.4080
11/12/2024	10:52:13	908	€ 13.4080
11/12/2024	10:52:13	1,058	€ 13.4080
11/12/2024	10:52:14	396	€ 13.4080
11/12/2024	10:52:14	396	€ 13.4080
11/12/2024	10:52:14	500	€ 13.4080
11/12/2024	10:52:14	908	€ 13.4080
11/12/2024	10:52:14	500	€ 13.4080
11/12/2024	10:52:14	810	€ 13.4080
11/12/2024	10:52:14	105	€ 13.4080
11/12/2024	10:53:15	174	€ 13.4060
11/12/2024	10:53:18	205	€ 13.4060
11/12/2024	10:53:21	205	€ 13.4060
11/12/2024	10:53:24	205	€ 13.4060
11/12/2024	10:53:53	64	€ 13.4080
11/12/2024	10:53:53	415	€ 13.4080
11/12/2024	10:53:53	603	€ 13.4080
11/12/2024	10:53:53	901	€ 13.4080

11/12/2024	10:53:56	205	€ 13.4080
11/12/2024	10:53:59	205	€ 13.4080
11/12/2024	10:54:02	205	€ 13.4080
11/12/2024	10:54:05	205	€ 13.4080
11/12/2024	10:54:08	68	€ 13.4080
11/12/2024	10:54:08	138	€ 13.4080
11/12/2024	10:54:11	205	€ 13.4080
11/12/2024	10:54:14	205	€ 13.4080
11/12/2024	10:54:17	205	€ 13.4080
11/12/2024	10:58:07	1,070	€ 13.4140
11/12/2024	10:58:07	1,587	€ 13.4140
11/12/2024	10:58:07	191	€ 13.4140
11/12/2024	10:58:07	309	€ 13.4140
11/12/2024	10:58:07	500	€ 13.4140
11/12/2024	10:58:07	395	€ 13.4140
11/12/2024	10:58:07	471	€ 13.4140
11/12/2024	10:58:07	103	€ 13.4140
11/12/2024	10:59:05	157	€ 13.4120
11/12/2024	10:59:08	198	€ 13.4120
11/12/2024	10:59:11	198	€ 13.4120
11/12/2024	10:59:14	197	€ 13.4120
11/12/2024	10:59:17	40	€ 13.4120
11/12/2024	10:59:17	158	€ 13.4120
11/12/2024	10:59:20	198	€ 13.4120
11/12/2024	10:59:23	198	€ 13.4120
11/12/2024	10:59:26	198	€ 13.4120
11/12/2024	10:59:29	157	€ 13.4120
11/12/2024	10:59:29	41	€ 13.4120
11/12/2024	10:59:32	198	€ 13.4120
11/12/2024	10:59:35	139	€ 13.4120
11/12/2024	10:59:35	58	€ 13.4120
11/12/2024	11:00:09	531	€ 13.4120
11/12/2024	11:00:09	820	€ 13.4120
11/12/2024	11:00:09	786	€ 13.4120
11/12/2024	11:00:09	2,865	€ 13.4100
11/12/2024	11:01:05	173	€ 13.4100
11/12/2024	11:01:08	163	€ 13.4100
11/12/2024	11:01:11	163	€ 13.4100
11/12/2024	11:01:14	163	€ 13.4100
11/12/2024	11:01:17	162	€ 13.4100
11/12/2024	11:01:20	163	€ 13.4100
11/12/2024	11:01:23	163	€ 13.4100
11/12/2024	11:01:26	163	€ 13.4100
11/12/2024	11:01:29	162	€ 13.4100
11/12/2024	11:01:32	163	€ 13.4100
11/12/2024	11:01:35	163	€ 13.4100

11/12/2024	11:01:54	824	€ 13.4100
11/12/2024	11:01:54	207	€ 13.4100
11/12/2024	11:01:57	162	€ 13.4100
11/12/2024	11:02:00	163	€ 13.4100
11/12/2024	11:02:03	163	€ 13.4100
11/12/2024	11:02:06	163	€ 13.4100
11/12/2024	11:02:08	2,191	€ 13.4100
11/12/2024	11:02:08	530	€ 13.4100
11/12/2024	11:02:08	429	€ 13.4100
11/12/2024	11:02:08	394	€ 13.4100
11/12/2024	11:02:08	888	€ 13.4100
11/12/2024	11:02:08	311	€ 13.4100
11/12/2024	11:02:31	1,928	€ 13.4080
11/12/2024	11:03:48	1,000	€ 13.4140
11/12/2024	11:03:49	934	€ 13.4140
11/12/2024	11:03:49	1,540	€ 13.4140
11/12/2024	11:03:49	923	€ 13.4140
11/12/2024	11:04:06	2,212	€ 13.4140
11/12/2024	11:04:06	897	€ 13.4140
11/12/2024	11:04:14	840	€ 13.4140
11/12/2024	11:04:14	1,069	€ 13.4140
11/12/2024	11:04:14	1,069	€ 13.4140
11/12/2024	11:04:14	800	€ 13.4140
11/12/2024	11:04:14	878	€ 13.4140
11/12/2024	11:04:14	205	€ 13.4140
11/12/2024	11:04:15	420	€ 13.4140
11/12/2024	11:04:15	500	€ 13.4140
11/12/2024	11:04:15	397	€ 13.4140
11/12/2024	11:04:16	4	€ 13.4140
11/12/2024	11:04:59	6,420	€ 13.4180
11/12/2024	11:04:59	500	€ 13.4180
11/12/2024	11:04:59	892	€ 13.4180
11/12/2024	11:04:59	458	€ 13.4180
11/12/2024	11:04:59	149	€ 13.4180
11/12/2024	11:06:09	2,248	€ 13.4180
11/12/2024	11:06:09	366	€ 13.4180
11/12/2024	11:06:09	877	€ 13.4180
11/12/2024	11:06:13	536	€ 13.4180
11/12/2024	11:06:17	196	€ 13.4180
11/12/2024	11:06:17	195	€ 13.4180
11/12/2024	11:07:43	2,349	€ 13.4180
11/12/2024	11:07:44	20	€ 13.4180
11/12/2024	11:08:10	1,546	€ 13.4180
11/12/2024	11:08:24	1,200	€ 13.4140
11/12/2024	11:09:17	1,522	€ 13.4140
11/12/2024	11:09:17	1,200	€ 13.4140

11/12/2024	11:09:17	391	€ 13.4140
11/12/2024	11:09:17	414	€ 13.4140
11/12/2024	11:09:54	1,291	€ 13.4140
11/12/2024	11:10:56	666	€ 13.4140
11/12/2024	11:10:56	1,799	€ 13.4140
11/12/2024	11:11:09	358	€ 13.4140
11/12/2024	11:11:32	1,194	€ 13.4140
11/12/2024	11:11:32	289	€ 13.4140
11/12/2024	11:11:58	723	€ 13.4100
11/12/2024	11:11:59	181	€ 13.4100
11/12/2024	11:13:43	2,319	€ 13.4080
11/12/2024	11:13:55	500	€ 13.4080
11/12/2024	11:13:55	834	€ 13.4080
11/12/2024	11:13:55	542	€ 13.4080
11/12/2024	11:14:19	100	€ 13.4040
11/12/2024	11:14:19	500	€ 13.4040
11/12/2024	11:14:19	51	€ 13.4040
11/12/2024	11:14:19	290	€ 13.4040
11/12/2024	11:15:48	1,000	€ 13.4020
11/12/2024	11:15:48	1,868	€ 13.4020
11/12/2024	11:17:04	1,180	€ 13.3980
11/12/2024	11:17:04	400	€ 13.3980
11/12/2024	11:17:04	391	€ 13.3980
11/12/2024	11:17:04	987	€ 13.3980
11/12/2024	11:17:49	2,035	€ 13.3980
11/12/2024	11:17:49	970	€ 13.3980
11/12/2024	11:18:07	738	€ 13.3980
11/12/2024	11:18:07	178	€ 13.3980
11/12/2024	11:20:02	1,655	€ 13.3980
11/12/2024	11:22:49	2,712	€ 13.3980
11/12/2024	11:25:28	942	€ 13.4020
11/12/2024	11:25:28	611	€ 13.4020
11/12/2024	11:25:28	1	€ 13.4020
11/12/2024	11:25:28	611	€ 13.4020
11/12/2024	11:26:25	1,140	€ 13.4020
11/12/2024	11:26:25	1,459	€ 13.4020
11/12/2024	11:29:28	150	€ 13.4020
11/12/2024	11:29:32	174	€ 13.4020
11/12/2024	11:29:36	95	€ 13.4020
11/12/2024	11:29:36	80	€ 13.4020
11/12/2024	11:29:40	174	€ 13.4020
11/12/2024	11:29:44	175	€ 13.4020
11/12/2024	11:29:48	174	€ 13.4020
11/12/2024	11:29:52	175	€ 13.4020
11/12/2024	11:29:56	174	€ 13.4020
11/12/2024	11:30:00	174	€ 13.4020

11/12/2024	11:30:04	183	€ 13.4020
11/12/2024	11:30:08	183	€ 13.4020
11/12/2024	11:30:12	183	€ 13.4020
11/12/2024	11:30:16	142	€ 13.4020
11/12/2024	11:30:16	41	€ 13.4020
11/12/2024	11:30:20	183	€ 13.4020
11/12/2024	11:30:24	183	€ 13.4020
11/12/2024	11:30:28	27	€ 13.4020
11/12/2024	11:30:28	156	€ 13.4020
11/12/2024	11:30:32	183	€ 13.4020
11/12/2024	11:31:16	1,772	€ 13.4040
11/12/2024	11:31:17	451	€ 13.4040
11/12/2024	11:31:17	433	€ 13.4040
11/12/2024	11:31:17	210	€ 13.4040
11/12/2024	11:31:17	1,018	€ 13.4040
11/12/2024	11:31:45	310	€ 13.4080
11/12/2024	11:31:45	414	€ 13.4080
11/12/2024	11:31:45	427	€ 13.4080
11/12/2024	11:31:59	1,477	€ 13.4080
11/12/2024	11:31:59	535	€ 13.4080
11/12/2024	11:31:59	1,385	€ 13.4080
11/12/2024	11:32:20	840	€ 13.4040
11/12/2024	11:32:20	619	€ 13.4040
11/12/2024	11:32:20	845	€ 13.4040
11/12/2024	11:32:20	439	€ 13.4040
11/12/2024	11:32:20	98	€ 13.4040
11/12/2024	11:32:33	1,000	€ 13.4020
11/12/2024	11:32:33	2,383	€ 13.4020
11/12/2024	11:32:41	500	€ 13.4020
11/12/2024	11:32:41	420	€ 13.4020
11/12/2024	11:32:41	1,112	€ 13.4020
11/12/2024	11:32:42	500	€ 13.4020
11/12/2024	11:32:42	457	€ 13.4020
11/12/2024	11:32:42	856	€ 13.4020
11/12/2024	11:32:42	559	€ 13.4020
11/12/2024	11:34:01	436	€ 13.4000
11/12/2024	11:34:01	368	€ 13.4000
11/12/2024	11:35:45	1,000	€ 13.3980
11/12/2024	11:35:54	2,200	€ 13.3980
11/12/2024	11:35:54	500	€ 13.3980
11/12/2024	11:35:54	24	€ 13.3980
11/12/2024	11:35:54	500	€ 13.3980
11/12/2024	11:35:54	971	€ 13.3980
11/12/2024	11:35:54	577	€ 13.3980
11/12/2024	11:38:43	2,682	€ 13.3980
11/12/2024	11:39:09	2,887	€ 13.3980

11/12/2024	11:39:09	1,460	€ 13.3980
11/12/2024	11:39:25	2,604	€ 13.3980
11/12/2024	11:39:25	473	€ 13.3980
11/12/2024	11:39:25	411	€ 13.3980
11/12/2024	11:39:25	986	€ 13.3980
11/12/2024	11:39:25	112	€ 13.3980
11/12/2024	11:43:15	242	€ 13.4080
11/12/2024	11:43:15	311	€ 13.4080
11/12/2024	11:43:15	840	€ 13.4080
11/12/2024	11:43:15	215	€ 13.4080
11/12/2024	11:44:04	35	€ 13.4080
11/12/2024	11:44:48	500	€ 13.4100
11/12/2024	11:44:48	575	€ 13.4100
11/12/2024	11:44:48	500	€ 13.4100
11/12/2024	11:44:48	898	€ 13.4100
11/12/2024	11:44:48	393	€ 13.4100
11/12/2024	11:44:48	355	€ 13.4100
11/12/2024	11:44:48	96	€ 13.4100
11/12/2024	11:44:48	488	€ 13.4100
11/12/2024	11:44:53	931	€ 13.4080
11/12/2024	11:45:04	57	€ 13.4080
11/12/2024	11:45:04	4,696	€ 13.4080
11/12/2024	11:45:04	1,869	€ 13.4080
11/12/2024	11:45:04	429	€ 13.4080
11/12/2024	11:45:04	558	€ 13.4080
11/12/2024	11:45:04	500	€ 13.4080
11/12/2024	11:45:04	449	€ 13.4080
11/12/2024	11:45:04	903	€ 13.4080
11/12/2024	11:45:04	308	€ 13.4080
11/12/2024	11:45:04	752	€ 13.4080
11/12/2024	11:45:25	156	€ 13.4040
11/12/2024	11:47:46	2,439	€ 13.4100
11/12/2024	11:47:46	395	€ 13.4100
11/12/2024	11:47:46	533	€ 13.4100
11/12/2024	11:47:46	411	€ 13.4100
11/12/2024	11:47:46	311	€ 13.4100
11/12/2024	11:51:40	233	€ 13.4080
11/12/2024	11:51:40	608	€ 13.4080
11/12/2024	11:51:40	194	€ 13.4080
11/12/2024	11:51:40	481	€ 13.4080
11/12/2024	11:51:44	170	€ 13.4080
11/12/2024	11:51:48	149	€ 13.4080
11/12/2024	11:51:48	21	€ 13.4080
11/12/2024	11:51:52	171	€ 13.4080
11/12/2024	11:51:56	59	€ 13.4080
11/12/2024	11:51:56	111	€ 13.4080

11/12/2024	11:52:00	170	€ 13.4080
11/12/2024	11:52:04	141	€ 13.4080
11/12/2024	11:52:04	29	€ 13.4080
11/12/2024	11:52:21	285	€ 13.4080
11/12/2024	11:52:21	439	€ 13.4080
11/12/2024	11:52:46	147	€ 13.4100
11/12/2024	11:52:46	445	€ 13.4100
11/12/2024	11:52:46	471	€ 13.4100
11/12/2024	11:52:50	146	€ 13.4100
11/12/2024	11:52:50	24	€ 13.4100
11/12/2024	11:52:54	171	€ 13.4100
11/12/2024	11:52:58	170	€ 13.4100
11/12/2024	11:53:02	170	€ 13.4100
11/12/2024	11:53:06	170	€ 13.4100
11/12/2024	11:53:10	170	€ 13.4100
11/12/2024	11:53:14	171	€ 13.4100
11/12/2024	11:53:18	170	€ 13.4100
11/12/2024	11:53:22	170	€ 13.4100
11/12/2024	11:53:26	170	€ 13.4100
11/12/2024	11:53:30	170	€ 13.4100
11/12/2024	11:53:34	171	€ 13.4100
11/12/2024	11:54:13	2,568	€ 13.4100
11/12/2024	11:54:38	155	€ 13.4120
11/12/2024	11:54:42	170	€ 13.4120
11/12/2024	11:54:46	170	€ 13.4120
11/12/2024	11:54:50	170	€ 13.4120
11/12/2024	11:54:54	170	€ 13.4120
11/12/2024	11:54:58	171	€ 13.4120
11/12/2024	11:55:02	106	€ 13.4120
11/12/2024	11:55:02	49	€ 13.4120
11/12/2024	11:55:07	175	€ 13.4120
11/12/2024	11:55:50	11	€ 13.4160
11/12/2024	11:55:50	817	€ 13.4160
11/12/2024	11:55:50	682	€ 13.4160
11/12/2024	11:56:29	1,369	€ 13.4200
11/12/2024	11:56:34	175	€ 13.4200
11/12/2024	11:56:39	176	€ 13.4200
11/12/2024	11:56:44	175	€ 13.4200
11/12/2024	11:56:47	1,916	€ 13.4180
11/12/2024	11:56:47	584	€ 13.4180
11/12/2024	11:56:47	1,260	€ 13.4180
11/12/2024	11:56:47	8,673	€ 13.4180
11/12/2024	11:56:47	2,153	€ 13.4180
11/12/2024	11:56:47	5,404	€ 13.4180
11/12/2024	11:57:28	913	€ 13.4140
11/12/2024	11:57:29	632	€ 13.4140

11/12/2024	11:58:52	52	€ 13.4140
11/12/2024	11:58:52	840	€ 13.4140
11/12/2024	11:58:52	539	€ 13.4140
11/12/2024	11:58:58	1,517	€ 13.4140
11/12/2024	11:59:59	2,106	€ 13.4140
11/12/2024	12:00:00	211	€ 13.4140
11/12/2024	12:00:58	1,404	€ 13.4140
11/12/2024	12:00:58	393	€ 13.4140
11/12/2024	12:00:58	168	€ 13.4140
11/12/2024	12:01:34	1,124	€ 13.4100
11/12/2024	12:01:34	281	€ 13.4100
11/12/2024	12:01:56	561	€ 13.4100
11/12/2024	12:03:01	859	€ 13.4100
11/12/2024	12:05:35	622	€ 13.4140
11/12/2024	12:05:36	104	€ 13.4140
11/12/2024	12:05:38	19	€ 13.4140
11/12/2024	12:07:04	2,645	€ 13.4140
11/12/2024	12:07:04	500	€ 13.4140
11/12/2024	12:07:04	404	€ 13.4140
11/12/2024	12:07:04	829	€ 13.4140
11/12/2024	12:07:04	439	€ 13.4140
11/12/2024	12:07:04	474	€ 13.4140
11/12/2024	12:07:04	577	€ 13.4140
11/12/2024	12:08:54	1,766	€ 13.4180
11/12/2024	12:08:54	3,500	€ 13.4180
11/12/2024	12:08:54	678	€ 13.4180
11/12/2024	12:08:54	678	€ 13.4180
11/12/2024	12:08:54	840	€ 13.4180
11/12/2024	12:08:54	588	€ 13.4180
11/12/2024	12:08:54	420	€ 13.4180
11/12/2024	12:08:54	323	€ 13.4180
11/12/2024	12:08:54	570	€ 13.4180
11/12/2024	12:08:54	460	€ 13.4180
11/12/2024	12:08:54	902	€ 13.4180
11/12/2024	12:08:54	267	€ 13.4180
11/12/2024	12:09:33	1,175	€ 13.4180
11/12/2024	12:09:37	868	€ 13.4180
11/12/2024	12:10:51	31	€ 13.4180
11/12/2024	12:14:28	659	€ 13.4360
11/12/2024	12:14:28	633	€ 13.4360
11/12/2024	12:14:28	469	€ 13.4360
11/12/2024	12:14:37	2,110	€ 13.4360
11/12/2024	12:17:38	1,175	€ 13.4420
11/12/2024	12:18:24	469	€ 13.4420
11/12/2024	12:18:24	2,220	€ 13.4420
11/12/2024	12:18:24	543	€ 13.4420

11/12/2024	12:18:24	1,000	€ 13.4420
11/12/2024	12:18:24	432	€ 13.4420
11/12/2024	12:18:24	438	€ 13.4420
11/12/2024	12:18:24	234	€ 13.4420
11/12/2024	12:18:52	84	€ 13.4420
11/12/2024	12:18:52	238	€ 13.4420
11/12/2024	12:18:52	500	€ 13.4420
11/12/2024	12:18:52	1,840	€ 13.4420
11/12/2024	12:18:57	441	€ 13.4420
11/12/2024	12:18:57	445	€ 13.4420
11/12/2024	12:18:57	2,053	€ 13.4420
11/12/2024	12:19:00	2,800	€ 13.4400
11/12/2024	12:19:01	1,716	€ 13.4400
11/12/2024	12:19:01	1,867	€ 13.4400
11/12/2024	12:19:01	249	€ 13.4400
11/12/2024	12:20:19	1,293	€ 13.4400
11/12/2024	12:20:24	1,653	€ 13.4400
11/12/2024	12:20:24	421	€ 13.4400
11/12/2024	12:20:35	230	€ 13.4360
11/12/2024	12:20:36	123	€ 13.4360
11/12/2024	12:20:36	30	€ 13.4360
11/12/2024	12:21:22	1,110	€ 13.4360
11/12/2024	12:21:22	416	€ 13.4360
11/12/2024	12:21:22	312	€ 13.4360
11/12/2024	12:24:01	1,879	€ 13.4360
11/12/2024	12:24:02	468	€ 13.4360
11/12/2024	12:24:02	308	€ 13.4360
11/12/2024	12:24:02	2,057	€ 13.4360
11/12/2024	12:24:06	1,147	€ 13.4340
11/12/2024	12:24:06	231	€ 13.4340
11/12/2024	12:24:06	190	€ 13.4340
11/12/2024	12:24:16	268	€ 13.4300
11/12/2024	12:24:20	153	€ 13.4260
11/12/2024	12:24:21	153	€ 13.4240
11/12/2024	12:26:40	500	€ 13.4260
11/12/2024	12:26:40	1,221	€ 13.4260
11/12/2024	12:26:40	393	€ 13.4260
11/12/2024	12:26:40	412	€ 13.4260
11/12/2024	12:26:40	375	€ 13.4260
11/12/2024	12:26:40	955	€ 13.4260
11/12/2024	12:26:45	1,467	€ 13.4240
11/12/2024	12:26:45	153	€ 13.4240
11/12/2024	12:27:56	1,021	€ 13.4200
11/12/2024	12:27:56	1,162	€ 13.4200
11/12/2024	12:27:56	498	€ 13.4200
11/12/2024	12:34:12	3,806	€ 13.4260

11/12/2024	12:34:12	2,745	€ 13.4260
11/12/2024	12:34:12	458	€ 13.4260
11/12/2024	12:34:12	210	€ 13.4260
11/12/2024	12:34:12	398	€ 13.4260
11/12/2024	12:34:12	127	€ 13.4260
11/12/2024	12:38:20	840	€ 13.4260
11/12/2024	12:38:20	417	€ 13.4260
11/12/2024	12:38:20	200	€ 13.4260
11/12/2024	12:38:20	1,047	€ 13.4260
11/12/2024	12:38:20	1,960	€ 13.4240
11/12/2024	12:38:20	500	€ 13.4240
11/12/2024	12:38:20	455	€ 13.4240
11/12/2024	12:38:20	888	€ 13.4240
11/12/2024	12:38:20	212	€ 13.4240
11/12/2024	12:39:54	1,803	€ 13.4200
11/12/2024	12:39:54	907	€ 13.4200
11/12/2024	12:39:58	167	€ 13.4200
11/12/2024	12:45:00	2,151	€ 13.4200
11/12/2024	12:45:00	381	€ 13.4200
11/12/2024	12:45:00	2,059	€ 13.4200
11/12/2024	12:45:00	332	€ 13.4200
11/12/2024	12:45:10	1,854	€ 13.4180
11/12/2024	12:45:10	2,059	€ 13.4180
11/12/2024	12:45:10	424	€ 13.4180
11/12/2024	12:45:16	2,075	€ 13.4180
11/12/2024	12:45:38	250	€ 13.4200
11/12/2024	12:45:51	5,135	€ 13.4200
11/12/2024	12:45:51	94	€ 13.4200
11/12/2024	12:45:51	2,059	€ 13.4200
11/12/2024	12:45:51	650	€ 13.4200
11/12/2024	12:45:51	51	€ 13.4200
11/12/2024	12:46:06	8	€ 13.4180
11/12/2024	12:46:07	44	€ 13.4180
11/12/2024	12:46:07	1,229	€ 13.4180
11/12/2024	12:46:07	97	€ 13.4180
11/12/2024	12:49:10	700	€ 13.4140
11/12/2024	12:49:10	1,986	€ 13.4140
11/12/2024	12:50:30	4,215	€ 13.4080
11/12/2024	12:51:20	386	€ 13.4060
11/12/2024	12:51:20	2,246	€ 13.4060
11/12/2024	12:51:20	488	€ 13.4060
11/12/2024	12:52:22	2,252	€ 13.4080
11/12/2024	12:52:38	420	€ 13.4080
11/12/2024	12:52:38	1,124	€ 13.4080
11/12/2024	12:52:38	416	€ 13.4080
11/12/2024	12:52:38	371	€ 13.4080

11/12/2024	12:53:40	1,616	€ 13.4040
11/12/2024	12:53:40	363	€ 13.4040
11/12/2024	12:57:57	500	€ 13.4100
11/12/2024	12:57:57	2,100	€ 13.4100
11/12/2024	12:57:57	847	€ 13.4100
11/12/2024	12:57:57	750	€ 13.4100
11/12/2024	12:57:57	210	€ 13.4100
11/12/2024	12:57:57	872	€ 13.4100
11/12/2024	12:57:57	2,025	€ 13.4100
11/12/2024	12:59:15	2,166	€ 13.4080
11/12/2024	12:59:15	400	€ 13.4060
11/12/2024	12:59:15	650	€ 13.4080
11/12/2024	12:59:15	550	€ 13.4080
11/12/2024	12:59:15	1,600	€ 13.4080
11/12/2024	13:00:19	1,827	€ 13.4040
11/12/2024	13:01:47	1,395	€ 13.4080
11/12/2024	13:01:47	667	€ 13.4080
11/12/2024	13:01:47	500	€ 13.4080
11/12/2024	13:01:47	500	€ 13.4080
11/12/2024	13:01:47	391	€ 13.4080
11/12/2024	13:03:07	3,016	€ 13.4040
11/12/2024	13:03:07	145	€ 13.4040
11/12/2024	13:03:07	577	€ 13.4040
11/12/2024	13:04:01	2,379	€ 13.4040
11/12/2024	13:04:01	462	€ 13.4040
11/12/2024	13:04:01	308	€ 13.4040
11/12/2024	13:04:01	577	€ 13.4040
11/12/2024	13:04:24	326	€ 13.4040
11/12/2024	13:04:24	931	€ 13.4040
11/12/2024	13:05:37	2,264	€ 13.4040
11/12/2024	13:05:37	656	€ 13.4040
11/12/2024	13:05:37	33	€ 13.4040
11/12/2024	13:05:37	649	€ 13.4040
11/12/2024	13:05:42	149	€ 13.4020
11/12/2024	13:06:37	1,042	€ 13.4020
11/12/2024	13:07:55	984	€ 13.4020
11/12/2024	13:07:56	794	€ 13.4020
11/12/2024	13:07:56	466	€ 13.4020
11/12/2024	13:07:56	397	€ 13.4020
11/12/2024	13:07:56	1,009	€ 13.4020
11/12/2024	13:07:56	47	€ 13.4020
11/12/2024	13:08:07	622	€ 13.4020
11/12/2024	13:08:07	149	€ 13.4020
11/12/2024	13:08:40	819	€ 13.4020
11/12/2024	13:08:40	335	€ 13.4020
11/12/2024	13:09:51	1,198	€ 13.4020

11/12/2024	13:10:27	480	€ 13.4020
11/12/2024	13:10:49	1,711	€ 13.4020
11/12/2024	13:10:53	1,363	€ 13.4020
11/12/2024	13:10:53	496	€ 13.4020
11/12/2024	13:10:53	229	€ 13.4020
11/12/2024	13:12:32	2,553	€ 13.4020
11/12/2024	13:12:32	310	€ 13.4020
11/12/2024	13:12:32	289	€ 13.4020
11/12/2024	13:12:32	1,239	€ 13.4020
11/12/2024	13:14:28	2,425	€ 13.3980
11/12/2024	13:14:28	455	€ 13.3980
11/12/2024	13:14:28	454	€ 13.3980
11/12/2024	13:14:28	1,082	€ 13.3980
11/12/2024	13:15:25	366	€ 13.3980
11/12/2024	13:15:29	1,036	€ 13.3980
11/12/2024	13:15:29	724	€ 13.3980
11/12/2024	13:15:29	433	€ 13.3980
11/12/2024	13:15:29	577	€ 13.3980
11/12/2024	13:15:46	552	€ 13.3980
11/12/2024	13:15:46	59	€ 13.3980
11/12/2024	13:15:56	150	€ 13.3980
11/12/2024	13:15:56	370	€ 13.3980
11/12/2024	13:16:30	368	€ 13.3980
11/12/2024	13:16:31	928	€ 13.3980
11/12/2024	13:16:32	446	€ 13.3980
11/12/2024	13:16:32	119	€ 13.3980
11/12/2024	13:17:43	840	€ 13.3940
11/12/2024	13:17:43	9	€ 13.3940
11/12/2024	13:20:50	73	€ 13.3940
11/12/2024	13:20:50	107	€ 13.3940
11/12/2024	13:21:52	2,088	€ 13.3980
11/12/2024	13:21:52	427	€ 13.3980
11/12/2024	13:21:52	436	€ 13.3980
11/12/2024	13:21:52	210	€ 13.3980
11/12/2024	13:21:52	820	€ 13.3980
11/12/2024	13:21:52	432	€ 13.3980
11/12/2024	13:25:02	1,892	€ 13.3980
11/12/2024	13:25:11	2,711	€ 13.3980
11/12/2024	13:25:11	440	€ 13.3980
11/12/2024	13:25:11	436	€ 13.3980
11/12/2024	13:28:38	168	€ 13.4020
11/12/2024	13:28:42	175	€ 13.4020
11/12/2024	13:28:46	75	€ 13.4020
11/12/2024	13:28:46	13	€ 13.4020
11/12/2024	13:28:46	86	€ 13.4020
11/12/2024	13:28:50	53	€ 13.4020

11/12/2024	13:28:50	122	€ 13.4020
11/12/2024	13:28:54	174	€ 13.4020
11/12/2024	13:28:58	174	€ 13.4020
11/12/2024	13:29:02	175	€ 13.4020
11/12/2024	13:29:06	15	€ 13.4020
11/12/2024	13:29:06	159	€ 13.4020
11/12/2024	13:29:10	175	€ 13.4020
11/12/2024	13:29:14	174	€ 13.4020
11/12/2024	13:29:18	175	€ 13.4020
11/12/2024	13:29:24	176	€ 13.4020
11/12/2024	13:29:24	85	€ 13.4020
11/12/2024	13:29:28	175	€ 13.4020
11/12/2024	13:29:55	1,177	€ 13.4040
11/12/2024	13:29:56	2,154	€ 13.4020
11/12/2024	13:30:32	547	€ 13.4020
11/12/2024	13:30:32	726	€ 13.4020
11/12/2024	13:30:32	655	€ 13.4020
11/12/2024	13:30:32	937	€ 13.4020
11/12/2024	13:30:38	846	€ 13.4020
11/12/2024	13:30:52	1,038	€ 13.4020
11/12/2024	13:30:52	500	€ 13.4020
11/12/2024	13:30:52	889	€ 13.4020
11/12/2024	13:31:25	400	€ 13.4020
11/12/2024	13:31:25	142	€ 13.4020
11/12/2024	13:31:27	500	€ 13.4020
11/12/2024	13:31:27	549	€ 13.4020
11/12/2024	13:32:19	840	€ 13.4020
11/12/2024	13:32:20	2,671	€ 13.4020
11/12/2024	13:32:20	600	€ 13.4020
11/12/2024	13:32:20	440	€ 13.4020
11/12/2024	13:32:20	629	€ 13.4020
11/12/2024	13:32:20	995	€ 13.4020
11/12/2024	13:32:20	610	€ 13.4020
11/12/2024	13:32:20	210	€ 13.4020
11/12/2024	13:32:20	376	€ 13.4020
11/12/2024	13:33:20	3,083	€ 13.4100
11/12/2024	13:33:20	1,932	€ 13.4100
11/12/2024	13:33:20	840	€ 13.4100
11/12/2024	13:33:20	788	€ 13.4100
11/12/2024	13:33:20	610	€ 13.4100
11/12/2024	13:33:20	3,708	€ 13.4100
11/12/2024	13:33:20	2,082	€ 13.4080
11/12/2024	13:33:21	1,000	€ 13.4080
11/12/2024	13:33:21	74	€ 13.4080
11/12/2024	13:35:25	87	€ 13.4040
11/12/2024	13:35:25	2,669	€ 13.4040

11/12/2024	13:35:26	730	€ 13.4040
11/12/2024	13:35:26	473	€ 13.4040
11/12/2024	13:35:26	799	€ 13.4040
11/12/2024	13:35:26	752	€ 13.4040
11/12/2024	13:35:26	1,109	€ 13.4040
11/12/2024	13:35:30	503	€ 13.4020
11/12/2024	13:38:23	1,450	€ 13.4040
11/12/2024	13:38:23	437	€ 13.4040
11/12/2024	13:38:23	2,756	€ 13.4020
11/12/2024	13:38:23	550	€ 13.4020
11/12/2024	13:38:23	1,932	€ 13.4020
11/12/2024	13:38:23	500	€ 13.4020
11/12/2024	13:38:23	288	€ 13.4020
11/12/2024	13:39:04	731	€ 13.4080
11/12/2024	13:39:49	1,012	€ 13.4080
11/12/2024	13:39:49	741	€ 13.4080
11/12/2024	13:39:49	906	€ 13.4080
11/12/2024	13:39:49	315	€ 13.4080
11/12/2024	13:40:30	500	€ 13.4080
11/12/2024	13:40:30	852	€ 13.4080
11/12/2024	13:40:30	449	€ 13.4080
11/12/2024	13:40:30	122	€ 13.4080
11/12/2024	13:42:03	2,139	€ 13.4080
11/12/2024	13:43:04	77	€ 13.4080
11/12/2024	13:43:07	947	€ 13.4080
11/12/2024	13:43:07	2,070	€ 13.4080
11/12/2024	13:43:07	500	€ 13.4080
11/12/2024	13:43:07	970	€ 13.4080
11/12/2024	13:43:07	62	€ 13.4080
11/12/2024	13:45:20	2,462	€ 13.4020
11/12/2024	13:45:20	1,141	€ 13.4020
11/12/2024	13:48:00	2,284	€ 13.4040
11/12/2024	13:48:00	1,932	€ 13.4040
11/12/2024	13:48:00	612	€ 13.4040
11/12/2024	13:48:00	530	€ 13.4040
11/12/2024	13:48:00	400	€ 13.4040
11/12/2024	13:48:00	478	€ 13.4040
11/12/2024	13:48:00	946	€ 13.4040
11/12/2024	13:48:00	522	€ 13.4040
11/12/2024	13:48:02	775	€ 13.4020
11/12/2024	13:48:02	1,616	€ 13.4020
11/12/2024	13:50:14	96	€ 13.4140
11/12/2024	13:50:14	1	€ 13.4140
11/12/2024	13:50:14	1,797	€ 13.4140
11/12/2024	13:50:14	141	€ 13.4140
11/12/2024	13:53:00	1,590	€ 13.4100

11/12/2024	13:53:00	2,853	€ 13.4100
11/12/2024	13:53:52	581	€ 13.4080
11/12/2024	13:53:52	2,210	€ 13.4080
11/12/2024	13:57:01	282	€ 13.4140
11/12/2024	13:57:01	840	€ 13.4140
11/12/2024	13:57:01	840	€ 13.4140
11/12/2024	13:57:01	480	€ 13.4140
11/12/2024	13:57:01	842	€ 13.4140
11/12/2024	13:57:01	946	€ 13.4140
11/12/2024	13:57:01	177	€ 13.4140
11/12/2024	13:57:26	500	€ 13.4140
11/12/2024	13:57:27	415	€ 13.4140
11/12/2024	13:58:02	2,495	€ 13.4140
11/12/2024	13:58:02	427	€ 13.4140
11/12/2024	13:58:02	427	€ 13.4140
11/12/2024	13:58:02	1,839	€ 13.4140
11/12/2024	13:58:02	669	€ 13.4140
11/12/2024	14:00:30	500	€ 13.4140
11/12/2024	14:00:30	1,867	€ 13.4140
11/12/2024	14:00:31	500	€ 13.4140
11/12/2024	14:00:31	500	€ 13.4140
11/12/2024	14:00:33	453	€ 13.4140
11/12/2024	14:00:49	3,705	€ 13.4140
11/12/2024	14:00:49	1,932	€ 13.4140
11/12/2024	14:00:49	500	€ 13.4140
11/12/2024	14:00:49	637	€ 13.4140
11/12/2024	14:00:49	437	€ 13.4140
11/12/2024	14:00:49	625	€ 13.4140
11/12/2024	14:00:49	451	€ 13.4140
11/12/2024	14:00:49	500	€ 13.4140
11/12/2024	14:00:49	77	€ 13.4140
11/12/2024	14:01:19	2,092	€ 13.4100
11/12/2024	14:01:20	500	€ 13.4100
11/12/2024	14:01:20	210	€ 13.4100
11/12/2024	14:01:20	835	€ 13.4100
11/12/2024	14:01:20	500	€ 13.4100
11/12/2024	14:01:20	853	€ 13.4100
11/12/2024	14:01:20	192	€ 13.4100
11/12/2024	14:01:30	1,265	€ 13.4060
11/12/2024	14:01:30	500	€ 13.4040
11/12/2024	14:01:30	426	€ 13.4040
11/12/2024	14:01:31	217	€ 13.4020
11/12/2024	14:01:34	162	€ 13.3980
11/12/2024	14:02:32	1,819	€ 13.4020
11/12/2024	14:02:52	1,212	€ 13.4040
11/12/2024	14:03:08	632	€ 13.4020

11/12/2024	14:03:08	623	€ 13.4020
11/12/2024	14:03:08	470	€ 13.4020
11/12/2024	14:03:08	210	€ 13.4020
11/12/2024	14:03:08	25	€ 13.4020
11/12/2024	14:07:16	840	€ 13.4040
11/12/2024	14:08:12	2,200	€ 13.4040
11/12/2024	14:08:12	500	€ 13.4040
11/12/2024	14:08:12	462	€ 13.4040
11/12/2024	14:08:12	210	€ 13.4040
11/12/2024	14:08:12	427	€ 13.4040
11/12/2024	14:08:12	577	€ 13.4040
11/12/2024	14:08:12	405	€ 13.4040
11/12/2024	14:08:12	1,266	€ 13.4040
11/12/2024	14:09:36	152	€ 13.4060
11/12/2024	14:09:38	151	€ 13.4060
11/12/2024	14:09:49	408	€ 13.4060
11/12/2024	14:09:49	423	€ 13.4060
11/12/2024	14:09:54	302	€ 13.4060
11/12/2024	14:09:55	141	€ 13.4060
11/12/2024	14:09:55	10	€ 13.4060
11/12/2024	14:10:05	455	€ 13.4060
11/12/2024	14:10:05	279	€ 13.4060
11/12/2024	14:10:43	600	€ 13.4080
11/12/2024	14:10:50	500	€ 13.4120
11/12/2024	14:10:50	210	€ 13.4120
11/12/2024	14:10:50	849	€ 13.4120
11/12/2024	14:10:50	430	€ 13.4120
11/12/2024	14:10:50	452	€ 13.4120
11/12/2024	14:10:51	166	€ 13.4120
11/12/2024	14:10:53	44	€ 13.4120
11/12/2024	14:10:53	170	€ 13.4120
11/12/2024	14:10:56	210	€ 13.4120
11/12/2024	14:10:56	4	€ 13.4120
11/12/2024	14:10:59	210	€ 13.4120
11/12/2024	14:11:02	210	€ 13.4120
11/12/2024	14:11:03	3,292	€ 13.4080
11/12/2024	14:11:03	210	€ 13.4080
11/12/2024	14:11:03	412	€ 13.4080
11/12/2024	14:11:03	424	€ 13.4080
11/12/2024	14:11:03	500	€ 13.4080
11/12/2024	14:11:04	1,158	€ 13.4080
11/12/2024	14:11:04	655	€ 13.4080
11/12/2024	14:11:04	845	€ 13.4080
11/12/2024	14:11:04	210	€ 13.4080
11/12/2024	14:11:04	477	€ 13.4080
11/12/2024	14:11:04	1,274	€ 13.4080

11/12/2024	14:11:04	482	€ 13.4080
11/12/2024	14:11:11	308	€ 13.4060
11/12/2024	14:11:11	430	€ 13.4060
11/12/2024	14:11:11	322	€ 13.4060
11/12/2024	14:11:55	3,360	€ 13.4040
11/12/2024	14:11:55	500	€ 13.4040
11/12/2024	14:11:55	432	€ 13.4040
11/12/2024	14:11:55	751	€ 13.4040
11/12/2024	14:11:55	868	€ 13.4040
11/12/2024	14:11:55	474	€ 13.4040
11/12/2024	14:11:55	308	€ 13.4040
11/12/2024	14:11:55	210	€ 13.4040
11/12/2024	14:11:55	1,656	€ 13.4040
11/12/2024	14:12:16	783	€ 13.4020
11/12/2024	14:12:16	703	€ 13.4020
11/12/2024	14:12:16	863	€ 13.4020
11/12/2024	14:12:16	476	€ 13.4020
11/12/2024	14:12:16	308	€ 13.4020
11/12/2024	14:12:16	185	€ 13.4020
11/12/2024	14:12:27	184	€ 13.3980
11/12/2024	14:12:27	543	€ 13.3980
11/12/2024	14:12:27	1,083	€ 13.3980
11/12/2024	14:12:27	514	€ 13.3980
11/12/2024	14:15:49	2,692	€ 13.3980
11/12/2024	14:15:49	617	€ 13.3980
11/12/2024	14:15:49	829	€ 13.3980
11/12/2024	14:15:49	447	€ 13.3980
11/12/2024	14:15:49	210	€ 13.3980
11/12/2024	14:15:49	447	€ 13.3980
11/12/2024	14:15:49	308	€ 13.3980
11/12/2024	14:15:49	657	€ 13.3980
11/12/2024	14:15:56	122	€ 13.3980
11/12/2024	14:16:00	1,549	€ 13.3980
11/12/2024	14:16:04	2,277	€ 13.3980
11/12/2024	14:16:04	1,932	€ 13.3980
11/12/2024	14:16:04	623	€ 13.3980
11/12/2024	14:16:04	255	€ 13.3980
11/12/2024	14:17:39	1,000	€ 13.3980
11/12/2024	14:18:05	1,250	€ 13.3980
11/12/2024	14:18:05	384	€ 13.3980
11/12/2024	14:18:05	825	€ 13.3980
11/12/2024	14:18:05	461	€ 13.3980
11/12/2024	14:18:06	463	€ 13.3980
11/12/2024	14:18:17	631	€ 13.3980
11/12/2024	14:19:55	1,378	€ 13.3980
11/12/2024	14:19:55	420	€ 13.3980

11/12/2024	14:20:02	500	€ 13.3980
11/12/2024	14:20:02	488	€ 13.3980
11/12/2024	14:20:03	500	€ 13.3980
11/12/2024	14:20:03	500	€ 13.3980
11/12/2024	14:20:03	500	€ 13.3980
11/12/2024	14:20:03	105	€ 13.3980
11/12/2024	14:20:03	395	€ 13.3980
11/12/2024	14:20:03	470	€ 13.3980
11/12/2024	14:20:03	210	€ 13.3980
11/12/2024	14:20:03	665	€ 13.3980
11/12/2024	14:20:03	470	€ 13.3980
11/12/2024	14:20:03	805	€ 13.3980
11/12/2024	14:20:03	83	€ 13.3980
11/12/2024	14:21:50	201	€ 13.3940
11/12/2024	14:23:17	2,414	€ 13.3980
11/12/2024	14:23:27	319	€ 13.3980
11/12/2024	14:23:31	124	€ 13.3980
11/12/2024	14:23:40	1,487	€ 13.3980
11/12/2024	14:23:41	2,469	€ 13.3980
11/12/2024	14:23:41	459	€ 13.3980
11/12/2024	14:23:41	470	€ 13.3980
11/12/2024	14:23:41	308	€ 13.3980
11/12/2024	14:23:51	2,405	€ 13.3980
11/12/2024	14:23:53	100	€ 13.3980
11/12/2024	14:23:57	156	€ 13.3980
11/12/2024	14:23:57	500	€ 13.3980
11/12/2024	14:23:59	500	€ 13.3980
11/12/2024	14:24:18	1,934	€ 13.4020
11/12/2024	14:24:18	1,932	€ 13.4020
11/12/2024	14:24:18	830	€ 13.4020
11/12/2024	14:24:18	271	€ 13.4020
11/12/2024	14:25:17	1,031	€ 13.4040
11/12/2024	14:25:17	1,089	€ 13.4040
11/12/2024	14:26:22	437	€ 13.4040
11/12/2024	14:26:22	526	€ 13.4040
11/12/2024	14:29:04	4,081	€ 13.4140
11/12/2024	14:29:06	2,460	€ 13.4140
11/12/2024	14:29:25	3,061	€ 13.4140
11/12/2024	14:29:27	143	€ 13.4140
11/12/2024	14:29:28	500	€ 13.4140
11/12/2024	14:29:28	3,533	€ 13.4140
11/12/2024	14:29:28	415	€ 13.4140
11/12/2024	14:29:28	627	€ 13.4140
11/12/2024	14:29:28	500	€ 13.4140
11/12/2024	14:29:28	210	€ 13.4140
11/12/2024	14:29:28	475	€ 13.4140

11/12/2024	14:29:28	453	€ 13.4140
11/12/2024	14:29:54	1,013	€ 13.4100
11/12/2024	14:29:54	395	€ 13.4100
11/12/2024	14:29:54	379	€ 13.4100
11/12/2024	14:30:00	179	€ 13.4080
11/12/2024	14:30:00	238	€ 13.4080
11/12/2024	14:30:02	296	€ 13.3920
11/12/2024	14:30:05	296	€ 13.3980
11/12/2024	14:30:08	295	€ 13.3940
11/12/2024	14:30:11	296	€ 13.3980
11/12/2024	14:30:11	444	€ 13.3980
11/12/2024	14:30:14	295	€ 13.3980
11/12/2024	14:30:20	708	€ 13.3940
11/12/2024	14:30:20	180	€ 13.3940
11/12/2024	14:31:21	760	€ 13.3980
11/12/2024	14:31:21	1,322	€ 13.3980
11/12/2024	14:31:21	1,843	€ 13.3980
11/12/2024	14:31:46	604	€ 13.4040
11/12/2024	14:31:46	840	€ 13.4040
11/12/2024	14:32:42	2,601	€ 13.4140
11/12/2024	14:32:56	788	€ 13.4140
11/12/2024	14:32:56	840	€ 13.4140
11/12/2024	14:32:56	500	€ 13.4140
11/12/2024	14:32:56	131	€ 13.4140
11/12/2024	14:33:03	840	€ 13.4080
11/12/2024	14:33:03	500	€ 13.4080
11/12/2024	14:33:03	434	€ 13.4080
11/12/2024	14:33:40	682	€ 13.4040
11/12/2024	14:33:41	572	€ 13.4020
11/12/2024	14:33:48	1,125	€ 13.4020
11/12/2024	14:33:48	435	€ 13.4020
11/12/2024	14:33:48	308	€ 13.4020
11/12/2024	14:33:48	577	€ 13.4020
11/12/2024	14:33:50	1,214	€ 13.4020
11/12/2024	14:33:56	1,617	€ 13.4020
11/12/2024	14:34:06	1,978	€ 13.4020
11/12/2024	14:34:12	1,260	€ 13.4020
11/12/2024	14:34:12	67	€ 13.4020
11/12/2024	14:34:12	500	€ 13.4020
11/12/2024	14:34:12	480	€ 13.4020
11/12/2024	14:34:12	814	€ 13.4020
11/12/2024	14:34:17	18	€ 13.4020
11/12/2024	14:34:17	1,794	€ 13.4020
11/12/2024	14:34:18	1,932	€ 13.4020
11/12/2024	14:34:18	419	€ 13.4020
11/12/2024	14:34:18	451	€ 13.4020

11/12/2024	14:34:18	456	€ 13.4020
11/12/2024	14:34:36	250	€ 13.4020
11/12/2024	14:34:36	1,156	€ 13.4020
11/12/2024	14:34:36	500	€ 13.4020
11/12/2024	14:34:36	82	€ 13.4020
11/12/2024	14:34:36	500	€ 13.4020
11/12/2024	14:34:36	1,043	€ 13.4020
11/12/2024	14:35:03	420	€ 13.4020
11/12/2024	14:35:03	897	€ 13.4020
11/12/2024	14:35:04	693	€ 13.4020
11/12/2024	14:35:08	2,572	€ 13.3980
11/12/2024	14:35:08	2,192	€ 13.3980
11/12/2024	14:35:08	308	€ 13.3980
11/12/2024	14:35:10	157	€ 13.3960
11/12/2024	14:35:10	2,062	€ 13.3960
11/12/2024	14:35:12	1,480	€ 13.3940
11/12/2024	14:35:17	149	€ 13.3900
11/12/2024	14:35:17	438	€ 13.3900
11/12/2024	14:35:18	198	€ 13.3860
11/12/2024	14:35:18	243	€ 13.3860
11/12/2024	14:35:31	500	€ 13.3860
11/12/2024	14:35:31	1,114	€ 13.3860
11/12/2024	14:35:31	294	€ 13.3860
11/12/2024	14:35:35	365	€ 13.3820
11/12/2024	14:35:35	222	€ 13.3820
11/12/2024	14:35:51	2	€ 13.3860
11/12/2024	14:35:51	316	€ 13.3860
11/12/2024	14:35:51	26	€ 13.3860
11/12/2024	14:35:51	322	€ 13.3860
11/12/2024	14:36:00	2,308	€ 13.3860
11/12/2024	14:36:00	420	€ 13.3860
11/12/2024	14:36:00	276	€ 13.3860
11/12/2024	14:36:11	1,285	€ 13.3860
11/12/2024	14:36:11	330	€ 13.3860
11/12/2024	14:36:16	90	€ 13.3820
11/12/2024	14:36:58	1,923	€ 13.3820
11/12/2024	14:36:59	550	€ 13.3820
11/12/2024	14:36:59	1,010	€ 13.3820
11/12/2024	14:37:14	3,620	€ 13.3780
11/12/2024	14:37:47	970	€ 13.3820
11/12/2024	14:38:04	416	€ 13.3920
11/12/2024	14:38:04	1,499	€ 13.3920
11/12/2024	14:38:14	367	€ 13.3880
11/12/2024	14:38:14	500	€ 13.3880
11/12/2024	14:38:14	1,798	€ 13.3880
11/12/2024	14:38:14	742	€ 13.3880

11/12/2024	14:38:14	450	€ 13.3880
11/12/2024	14:38:14	790	€ 13.3880
11/12/2024	14:39:08	1,762	€ 13.3940
11/12/2024	14:39:08	125	€ 13.3940
11/12/2024	14:39:08	1,449	€ 13.3940
11/12/2024	14:39:08	414	€ 13.3940
11/12/2024	14:39:08	810	€ 13.3940
11/12/2024	14:39:08	780	€ 13.3940
11/12/2024	14:39:08	457	€ 13.3940
11/12/2024	14:39:08	888	€ 13.3940
11/12/2024	14:39:31	1,948	€ 13.3920
11/12/2024	14:39:49	2,156	€ 13.3920
11/12/2024	14:39:49	397	€ 13.3920
11/12/2024	14:39:49	1,059	€ 13.3920
11/12/2024	14:40:11	3,304	€ 13.3860
11/12/2024	14:40:11	500	€ 13.3860
11/12/2024	14:40:11	825	€ 13.3860
11/12/2024	14:40:11	351	€ 13.3860
11/12/2024	14:40:11	577	€ 13.3860
11/12/2024	14:40:11	500	€ 13.3860
11/12/2024	14:40:11	313	€ 13.3860
11/12/2024	14:40:11	500	€ 13.3860
11/12/2024	14:40:11	28	€ 13.3860
11/12/2024	14:40:20	1,287	€ 13.3840
11/12/2024	14:40:24	1,012	€ 13.3820
11/12/2024	14:40:29	1,266	€ 13.3780
11/12/2024	14:40:34	506	€ 13.3760
11/12/2024	14:40:49	1,243	€ 13.3720
11/12/2024	14:40:50	656	€ 13.3680
11/12/2024	14:41:29	705	€ 13.3760
11/12/2024	14:41:46	573	€ 13.3780
11/12/2024	14:41:46	775	€ 13.3780
11/12/2024	14:41:52	975	€ 13.3760
11/12/2024	14:41:52	94	€ 13.3760
11/12/2024	14:41:52	321	€ 13.3760
11/12/2024	14:41:53	500	€ 13.3760
11/12/2024	14:41:53	764	€ 13.3760
11/12/2024	14:42:14	200	€ 13.3760
11/12/2024	14:42:14	1,260	€ 13.3760
11/12/2024	14:42:14	1,090	€ 13.3760
11/12/2024	14:42:14	426	€ 13.3760
11/12/2024	14:42:14	423	€ 13.3760
11/12/2024	14:42:14	651	€ 13.3760
11/12/2024	14:42:37	865	€ 13.3820
11/12/2024	14:42:37	427	€ 13.3820
11/12/2024	14:42:37	478	€ 13.3820

11/12/2024	14:42:53	1,341	€ 13.3820
11/12/2024	14:42:53	1,354	€ 13.3820
11/12/2024	14:42:53	440	€ 13.3820
11/12/2024	14:42:53	415	€ 13.3820
11/12/2024	14:42:53	499	€ 13.3820
11/12/2024	14:42:56	500	€ 13.3780
11/12/2024	14:42:56	500	€ 13.3780
11/12/2024	14:42:56	42	€ 13.3780
11/12/2024	14:44:24	1,946	€ 13.3820
11/12/2024	14:44:31	254	€ 13.3820
11/12/2024	14:44:53	1,000	€ 13.3820
11/12/2024	14:45:18	840	€ 13.3820
11/12/2024	14:45:18	904	€ 13.3820
11/12/2024	14:45:29	1,436	€ 13.3820
11/12/2024	14:45:29	500	€ 13.3820
11/12/2024	14:45:29	833	€ 13.3820
11/12/2024	14:45:29	210	€ 13.3820
11/12/2024	14:45:29	126	€ 13.3820
11/12/2024	14:45:56	2,980	€ 13.3820
11/12/2024	14:45:56	523	€ 13.3820
11/12/2024	14:46:02	325	€ 13.3820
11/12/2024	14:46:02	1,783	€ 13.3820
11/12/2024	14:46:02	600	€ 13.3820
11/12/2024	14:46:02	340	€ 13.3820
11/12/2024	14:46:14	1,179	€ 13.3820
11/12/2024	14:46:14	430	€ 13.3820
11/12/2024	14:46:14	415	€ 13.3820
11/12/2024	14:46:14	481	€ 13.3820
11/12/2024	14:46:14	403	€ 13.3820
11/12/2024	14:46:14	426	€ 13.3820
11/12/2024	14:46:14	308	€ 13.3820
11/12/2024	14:46:14	294	€ 13.3820
11/12/2024	14:46:20	992	€ 13.3820
11/12/2024	14:46:20	428	€ 13.3820
11/12/2024	14:46:20	464	€ 13.3820
11/12/2024	14:46:20	308	€ 13.3820
11/12/2024	14:46:20	62	€ 13.3820
11/12/2024	14:46:20	500	€ 13.3820
11/12/2024	14:46:20	500	€ 13.3820
11/12/2024	14:46:20	270	€ 13.3820
11/12/2024	14:46:20	409	€ 13.3820
11/12/2024	14:46:20	500	€ 13.3820
11/12/2024	14:46:20	1,476	€ 13.3820
11/12/2024	14:46:23	484	€ 13.3780
11/12/2024	14:46:24	444	€ 13.3760
11/12/2024	14:46:35	658	€ 13.3720

11/12/2024	14:46:35	500	€ 13.3720
11/12/2024	14:46:41	500	€ 13.3720
11/12/2024	14:46:41	314	€ 13.3720
11/12/2024	14:47:06	500	€ 13.3760
11/12/2024	14:47:06	1,085	€ 13.3760
11/12/2024	14:47:06	409	€ 13.3760
11/12/2024	14:47:06	463	€ 13.3760
11/12/2024	14:47:06	282	€ 13.3760
11/12/2024	14:47:12	438	€ 13.3760
11/12/2024	14:47:12	220	€ 13.3760
11/12/2024	14:48:12	5,039	€ 13.3700
11/12/2024	14:49:11	863	€ 13.3720
11/12/2024	14:49:12	751	€ 13.3720
11/12/2024	14:49:12	190	€ 13.3720
11/12/2024	14:49:15	1,410	€ 13.3700
11/12/2024	14:49:15	472	€ 13.3700
11/12/2024	14:49:15	422	€ 13.3700
11/12/2024	14:49:15	450	€ 13.3700
11/12/2024	14:49:20	500	€ 13.3700
11/12/2024	14:49:26	500	€ 13.3700
11/12/2024	14:49:26	66	€ 13.3700
11/12/2024	14:49:26	407	€ 13.3700
11/12/2024	14:49:26	435	€ 13.3700
11/12/2024	14:49:26	500	€ 13.3700
11/12/2024	14:49:26	466	€ 13.3700
11/12/2024	14:49:26	471	€ 13.3700
11/12/2024	14:49:26	470	€ 13.3700
11/12/2024	14:49:26	339	€ 13.3700
11/12/2024	14:50:25	650	€ 13.3700
11/12/2024	14:50:39	786	€ 13.3720
11/12/2024	14:50:39	269	€ 13.3720
11/12/2024	14:50:41	1,104	€ 13.3720
11/12/2024	14:50:41	500	€ 13.3720
11/12/2024	14:50:41	425	€ 13.3720
11/12/2024	14:50:41	472	€ 13.3720
11/12/2024	14:50:41	832	€ 13.3720
11/12/2024	14:50:41	283	€ 13.3720
11/12/2024	14:50:41	217	€ 13.3720
11/12/2024	14:50:41	469	€ 13.3720
11/12/2024	14:50:41	432	€ 13.3720
11/12/2024	14:50:41	325	€ 13.3720
11/12/2024	14:50:41	507	€ 13.3720
11/12/2024	14:50:41	698	€ 13.3720
11/12/2024	14:50:41	500	€ 13.3720
11/12/2024	14:50:41	500	€ 13.3720
11/12/2024	14:50:41	25	€ 13.3720

11/12/2024	14:50:42	217	€ 13.3700
11/12/2024	14:50:58	977	€ 13.3700
11/12/2024	14:50:59	651	€ 13.3700
11/12/2024	14:51:49	1,221	€ 13.3760
11/12/2024	14:51:49	1,983	€ 13.3760
11/12/2024	14:51:49	550	€ 13.3760
11/12/2024	14:51:49	412	€ 13.3760
11/12/2024	14:51:49	308	€ 13.3760
11/12/2024	14:51:50	500	€ 13.3760
11/12/2024	14:51:50	451	€ 13.3760
11/12/2024	14:51:50	217	€ 13.3760
11/12/2024	14:51:53	434	€ 13.3720
11/12/2024	14:52:13	1,491	€ 13.3720
11/12/2024	14:52:13	319	€ 13.3720
11/12/2024	14:52:13	360	€ 13.3720
11/12/2024	14:52:19	325	€ 13.3700
11/12/2024	14:52:24	500	€ 13.3700
11/12/2024	14:52:24	11	€ 13.3700
11/12/2024	14:52:24	357	€ 13.3700
11/12/2024	14:52:47	996	€ 13.3700
11/12/2024	14:52:58	541	€ 13.3700
11/12/2024	14:52:58	567	€ 13.3700
11/12/2024	14:52:58	550	€ 13.3680
11/12/2024	14:52:58	396	€ 13.3700
11/12/2024	14:52:58	205	€ 13.3700
11/12/2024	14:53:02	434	€ 13.3660
11/12/2024	14:53:02	420	€ 13.3660
11/12/2024	14:53:09	448	€ 13.3660
11/12/2024	14:53:09	325	€ 13.3660
11/12/2024	14:53:35	1,091	€ 13.3660
11/12/2024	14:54:01	474	€ 13.3700
11/12/2024	14:54:01	428	€ 13.3700
11/12/2024	14:54:01	445	€ 13.3700
11/12/2024	14:54:01	24	€ 13.3700
11/12/2024	14:54:27	1,006	€ 13.3700
11/12/2024	14:54:27	1,016	€ 13.3700
11/12/2024	14:55:36	1,241	€ 13.3660
11/12/2024	14:55:36	840	€ 13.3660
11/12/2024	14:55:36	327	€ 13.3660
11/12/2024	14:55:54	995	€ 13.3660
11/12/2024	14:55:59	1,684	€ 13.3660
11/12/2024	14:56:06	420	€ 13.3660
11/12/2024	14:56:06	519	€ 13.3660
11/12/2024	14:56:06	1,662	€ 13.3660
11/12/2024	14:56:06	1,449	€ 13.3640
11/12/2024	14:56:06	214	€ 13.3640

11/12/2024	14:56:38	800	€ 13.3660
11/12/2024	14:56:38	501	€ 13.3660
11/12/2024	14:56:38	251	€ 13.3660
11/12/2024	14:57:04	861	€ 13.3660
11/12/2024	14:57:06	867	€ 13.3660
11/12/2024	14:57:06	409	€ 13.3660
11/12/2024	14:57:17	818	€ 13.3660
11/12/2024	14:57:28	1,544	€ 13.3660
11/12/2024	14:57:29	500	€ 13.3660
11/12/2024	14:57:29	1,119	€ 13.3660
11/12/2024	14:57:29	474	€ 13.3660
11/12/2024	14:57:29	402	€ 13.3660
11/12/2024	14:57:29	1,187	€ 13.3660
11/12/2024	14:58:07	2,453	€ 13.3660
11/12/2024	14:58:07	1,449	€ 13.3660
11/12/2024	14:58:07	393	€ 13.3660
11/12/2024	14:58:07	375	€ 13.3660
11/12/2024	14:58:07	500	€ 13.3660
11/12/2024	14:58:07	405	€ 13.3660
11/12/2024	14:58:07	511	€ 13.3660
11/12/2024	14:59:02	3,335	€ 13.3620
11/12/2024	14:59:02	500	€ 13.3620
11/12/2024	14:59:19	3,730	€ 13.3580
11/12/2024	14:59:19	1,444	€ 13.3580
11/12/2024	14:59:20	207	€ 13.3560
11/12/2024	14:59:40	749	€ 13.3600
11/12/2024	15:00:00	420	€ 13.3600
11/12/2024	15:00:00	719	€ 13.3600
11/12/2024	15:00:04	425	€ 13.3600
11/12/2024	15:00:29	347	€ 13.3560
11/12/2024	15:00:31	327	€ 13.3560
11/12/2024	15:00:33	228	€ 13.3560
11/12/2024	15:00:35	228	€ 13.3560
11/12/2024	15:00:37	229	€ 13.3560
11/12/2024	15:00:39	228	€ 13.3560
11/12/2024	15:00:41	120	€ 13.3560
11/12/2024	15:00:41	108	€ 13.3560
11/12/2024	15:00:43	121	€ 13.3560
11/12/2024	15:00:43	108	€ 13.3560
11/12/2024	15:00:45	135	€ 13.3560
11/12/2024	15:00:45	93	€ 13.3560
11/12/2024	15:00:50	221	€ 13.3540
11/12/2024	15:00:50	1,473	€ 13.3540
11/12/2024	15:00:50	851	€ 13.3540
11/12/2024	15:00:50	1,449	€ 13.3540
11/12/2024	15:00:50	500	€ 13.3540

11/12/2024	15:00:50	402	€ 13.3540
11/12/2024	15:01:06	2,808	€ 13.3560
11/12/2024	15:01:17	520	€ 13.3540
11/12/2024	15:01:17	4,425	€ 13.3540
11/12/2024	15:02:45	1,566	€ 13.3660
11/12/2024	15:02:45	765	€ 13.3660
11/12/2024	15:02:45	357	€ 13.3660
11/12/2024	15:02:45	87	€ 13.3660
11/12/2024	15:02:45	413	€ 13.3660
11/12/2024	15:03:49	438	€ 13.3740
11/12/2024	15:03:49	12	€ 13.3720
11/12/2024	15:03:55	500	€ 13.3760
11/12/2024	15:04:02	500	€ 13.3780
11/12/2024	15:04:04	364	€ 13.3800
11/12/2024	15:04:04	5,063	€ 13.3800
11/12/2024	15:04:06	229	€ 13.3800
11/12/2024	15:04:08	228	€ 13.3800
11/12/2024	15:04:10	228	€ 13.3800
11/12/2024	15:04:12	228	€ 13.3800
11/12/2024	15:04:14	229	€ 13.3800
11/12/2024	15:04:16	228	€ 13.3800
11/12/2024	15:04:18	228	€ 13.3800
11/12/2024	15:04:21	343	€ 13.3800
11/12/2024	15:04:24	342	€ 13.3800
11/12/2024	15:04:35	500	€ 13.3760
11/12/2024	15:04:35	1,445	€ 13.3760
11/12/2024	15:04:35	2,520	€ 13.3760
11/12/2024	15:04:35	8,911	€ 13.3760
11/12/2024	15:04:35	228	€ 13.3780
11/12/2024	15:04:35	469	€ 13.3760
11/12/2024	15:04:35	840	€ 13.3760
11/12/2024	15:04:35	500	€ 13.3760
11/12/2024	15:04:46	903	€ 13.3720
11/12/2024	15:04:46	420	€ 13.3720
11/12/2024	15:06:31	27	€ 13.3680
11/12/2024	15:07:10	161	€ 13.3720
11/12/2024	15:07:12	197	€ 13.3720
11/12/2024	15:07:14	197	€ 13.3700
11/12/2024	15:07:16	198	€ 13.3700
11/12/2024	15:07:22	765	€ 13.3720
11/12/2024	15:07:22	550	€ 13.3720
11/12/2024	15:07:22	400	€ 13.3720
11/12/2024	15:07:37	355	€ 13.3720
11/12/2024	15:07:39	197	€ 13.3720
11/12/2024	15:07:39	1,276	€ 13.3720
11/12/2024	15:07:39	1,509	€ 13.3720

11/12/2024	15:08:04	3,249	€ 13.3700
11/12/2024	15:08:04	470	€ 13.3700
11/12/2024	15:08:04	418	€ 13.3700
11/12/2024	15:08:04	391	€ 13.3700
11/12/2024	15:08:21	382	€ 13.3680
11/12/2024	15:08:31	8,611	€ 13.3660
11/12/2024	15:08:31	1,449	€ 13.3660
11/12/2024	15:08:31	490	€ 13.3660
11/12/2024	15:08:31	401	€ 13.3660
11/12/2024	15:08:31	798	€ 13.3660
11/12/2024	15:08:31	500	€ 13.3660
11/12/2024	15:08:31	460	€ 13.3660
11/12/2024	15:08:31	443	€ 13.3660
11/12/2024	15:09:23	680	€ 13.3660
11/12/2024	15:09:23	1,324	€ 13.3660
11/12/2024	15:09:23	801	€ 13.3660
11/12/2024	15:09:23	400	€ 13.3660
11/12/2024	15:09:23	477	€ 13.3660
11/12/2024	15:09:23	653	€ 13.3660
11/12/2024	15:10:21	1,435	€ 13.3660
11/12/2024	15:10:22	458	€ 13.3660
11/12/2024	15:10:22	772	€ 13.3660
11/12/2024	15:10:32	1,312	€ 13.3660
11/12/2024	15:10:32	308	€ 13.3660
11/12/2024	15:10:32	616	€ 13.3660
11/12/2024	15:10:32	416	€ 13.3660
11/12/2024	15:10:32	750	€ 13.3660
11/12/2024	15:11:01	1,176	€ 13.3700
11/12/2024	15:11:01	744	€ 13.3700
11/12/2024	15:11:01	457	€ 13.3700
11/12/2024	15:11:01	188	€ 13.3700
11/12/2024	15:12:27	206	€ 13.3720
11/12/2024	15:13:34	4,082	€ 13.3760
11/12/2024	15:13:36	226	€ 13.3760
11/12/2024	15:13:38	195	€ 13.3760
11/12/2024	15:13:38	32	€ 13.3760
11/12/2024	15:13:40	226	€ 13.3760
11/12/2024	15:13:42	226	€ 13.3760
11/12/2024	15:13:44	127	€ 13.3760
11/12/2024	15:13:44	99	€ 13.3760
11/12/2024	15:13:46	226	€ 13.3760
11/12/2024	15:13:48	227	€ 13.3760
11/12/2024	15:13:50	90	€ 13.3760
11/12/2024	15:13:50	93	€ 13.3760
11/12/2024	15:13:50	43	€ 13.3760
11/12/2024	15:13:52	226	€ 13.3760

11/12/2024	15:13:54	226	€ 13.3760
11/12/2024	15:13:56	34	€ 13.3760
11/12/2024	15:13:56	192	€ 13.3760
11/12/2024	15:13:58	227	€ 13.3760
11/12/2024	15:14:00	23	€ 13.3760
11/12/2024	15:14:00	203	€ 13.3760
11/12/2024	15:14:02	226	€ 13.3740
11/12/2024	15:14:04	117	€ 13.3740
11/12/2024	15:14:12	22	€ 13.3720
11/12/2024	15:14:52	840	€ 13.3720
11/12/2024	15:14:52	420	€ 13.3720
11/12/2024	15:14:52	3,089	€ 13.3720
11/12/2024	15:14:52	462	€ 13.3720
11/12/2024	15:14:52	433	€ 13.3720
11/12/2024	15:14:52	652	€ 13.3720
11/12/2024	15:15:00	1,698	€ 13.3720
11/12/2024	15:15:23	904	€ 13.3740
11/12/2024	15:15:24	189	€ 13.3740
11/12/2024	15:15:26	189	€ 13.3740
11/12/2024	15:15:28	189	€ 13.3740
11/12/2024	15:15:30	189	€ 13.3740
11/12/2024	15:15:32	20	€ 13.3740
11/12/2024	15:15:32	154	€ 13.3740
11/12/2024	15:15:32	14	€ 13.3740
11/12/2024	15:16:03	452	€ 13.3760
11/12/2024	15:16:03	414	€ 13.3760
11/12/2024	15:16:03	816	€ 13.3760
11/12/2024	15:16:04	391	€ 13.3760
11/12/2024	15:16:04	402	€ 13.3760
11/12/2024	15:16:04	131	€ 13.3760
11/12/2024	15:16:04	325	€ 13.3760
11/12/2024	15:16:13	1,638	€ 13.3760
11/12/2024	15:16:13	1,449	€ 13.3760
11/12/2024	15:16:13	317	€ 13.3760
11/12/2024	15:16:13	491	€ 13.3760
11/12/2024	15:16:13	408	€ 13.3760
11/12/2024	15:16:13	405	€ 13.3760
11/12/2024	15:16:13	598	€ 13.3760
11/12/2024	15:16:21	2,009	€ 13.3720
11/12/2024	15:16:21	807	€ 13.3720
11/12/2024	15:16:21	811	€ 13.3720
11/12/2024	15:16:21	463	€ 13.3720
11/12/2024	15:17:45	232	€ 13.3740
11/12/2024	15:17:47	189	€ 13.3740
11/12/2024	15:17:49	189	€ 13.3740
11/12/2024	15:17:51	189	€ 13.3740

11/12/2024	15:18:10	482	€ 13.3740
11/12/2024	15:18:10	1,312	€ 13.3740
11/12/2024	15:18:12	189	€ 13.3740
11/12/2024	15:18:15	96	€ 13.3720
11/12/2024	15:18:16	187	€ 13.3720
11/12/2024	15:18:17	189	€ 13.3720
11/12/2024	15:18:19	124	€ 13.3720
11/12/2024	15:18:19	65	€ 13.3720
11/12/2024	15:18:21	189	€ 13.3720
11/12/2024	15:18:23	189	€ 13.3720
11/12/2024	15:18:25	188	€ 13.3720
11/12/2024	15:18:31	567	€ 13.3740
11/12/2024	15:18:44	437	€ 13.3740
11/12/2024	15:18:53	1,510	€ 13.3720
11/12/2024	15:19:06	2,257	€ 13.3720
11/12/2024	15:19:06	731	€ 13.3720
11/12/2024	15:19:25	164	€ 13.3720
11/12/2024	15:19:27	187	€ 13.3720
11/12/2024	15:19:27	2	€ 13.3720
11/12/2024	15:19:29	189	€ 13.3720
11/12/2024	15:19:43	500	€ 13.3720
11/12/2024	15:19:43	500	€ 13.3720
11/12/2024	15:19:44	780	€ 13.3720
11/12/2024	15:19:44	460	€ 13.3720
11/12/2024	15:19:44	2,962	€ 13.3720
11/12/2024	15:19:51	7,768	€ 13.3700
11/12/2024	15:19:51	500	€ 13.3700
11/12/2024	15:19:51	813	€ 13.3700
11/12/2024	15:19:51	418	€ 13.3700
11/12/2024	15:19:51	409	€ 13.3700
11/12/2024	15:19:51	1,151	€ 13.3700
11/12/2024	15:19:51	1,458	€ 13.3700
11/12/2024	15:21:39	2,657	€ 13.3660
11/12/2024	15:21:39	443	€ 13.3660
11/12/2024	15:21:39	403	€ 13.3660
11/12/2024	15:21:39	1,988	€ 13.3660
11/12/2024	15:21:39	1,559	€ 13.3660
11/12/2024	15:21:40	649	€ 13.3660
11/12/2024	15:21:50	1,221	€ 13.3660
11/12/2024	15:21:50	1,286	€ 13.3660
11/12/2024	15:21:50	1,044	€ 13.3660
11/12/2024	15:21:50	3	€ 13.3660
11/12/2024	15:22:01	181	€ 13.3660
11/12/2024	15:24:00	720	€ 13.3660
11/12/2024	15:24:17	908	€ 13.3700
11/12/2024	15:24:18	318	€ 13.3700

11/12/2024	15:24:27	1,658	€ 13.3700
11/12/2024	15:24:27	453	€ 13.3700
11/12/2024	15:24:27	461	€ 13.3700
11/12/2024	15:24:27	304	€ 13.3700
11/12/2024	15:24:40	1,048	€ 13.3700
11/12/2024	15:24:40	1,227	€ 13.3700
11/12/2024	15:24:40	1,814	€ 13.3700
11/12/2024	15:24:40	500	€ 13.3700
11/12/2024	15:24:40	473	€ 13.3700
11/12/2024	15:24:40	474	€ 13.3700
11/12/2024	15:24:40	365	€ 13.3700
11/12/2024	15:24:40	966	€ 13.3700
11/12/2024	15:24:40	500	€ 13.3700
11/12/2024	15:24:40	427	€ 13.3700
11/12/2024	15:24:40	447	€ 13.3700
11/12/2024	15:24:40	1,034	€ 13.3700
11/12/2024	15:24:40	500	€ 13.3700
11/12/2024	15:24:40	300	€ 13.3700
11/12/2024	15:24:46	349	€ 13.3660
11/12/2024	15:25:24	1,394	€ 13.3660
11/12/2024	15:25:45	401	€ 13.3660
11/12/2024	15:26:11	2,000	€ 13.3660
11/12/2024	15:26:13	1,737	€ 13.3660
11/12/2024	15:27:17	2,445	€ 13.3660
11/12/2024	15:27:17	394	€ 13.3660
11/12/2024	15:27:17	468	€ 13.3660
11/12/2024	15:27:19	1,000	€ 13.3660
11/12/2024	15:27:31	991	€ 13.3660
11/12/2024	15:27:31	774	€ 13.3640
11/12/2024	15:27:31	387	€ 13.3640
11/12/2024	15:28:47	1,436	€ 13.3660
11/12/2024	15:29:29	410	€ 13.3660
11/12/2024	15:30:00	1,624	€ 13.3660
11/12/2024	15:30:00	172	€ 13.3660
11/12/2024	15:30:00	815	€ 13.3660
11/12/2024	15:30:00	500	€ 13.3660
11/12/2024	15:30:00	465	€ 13.3660
11/12/2024	15:30:00	965	€ 13.3660
11/12/2024	15:30:00	837	€ 13.3660
11/12/2024	15:30:02	3,444	€ 13.3620
11/12/2024	15:30:02	322	€ 13.3620
11/12/2024	15:30:02	78	€ 13.3620
11/12/2024	15:32:30	2,269	€ 13.3620
11/12/2024	15:32:38	1,280	€ 13.3620
11/12/2024	15:32:38	1,729	€ 13.3620
11/12/2024	15:33:40	1,031	€ 13.3660

11/12/2024	15:33:40	840	€ 13.3660
11/12/2024	15:33:40	1,149	€ 13.3660
11/12/2024	15:33:40	419	€ 13.3660
11/12/2024	15:33:40	840	€ 13.3660
11/12/2024	15:33:40	1,219	€ 13.3660
11/12/2024	15:33:40	2,072	€ 13.3660
11/12/2024	15:33:40	436	€ 13.3660
11/12/2024	15:33:40	469	€ 13.3660
11/12/2024	15:33:40	855	€ 13.3660
11/12/2024	15:33:40	913	€ 13.3660
11/12/2024	15:34:30	5,904	€ 13.3660
11/12/2024	15:34:34	500	€ 13.3660
11/12/2024	15:34:34	663	€ 13.3660
11/12/2024	15:34:34	1,792	€ 13.3660
11/12/2024	15:34:34	500	€ 13.3660
11/12/2024	15:34:34	239	€ 13.3660
11/12/2024	15:34:57	1,186	€ 13.3620
11/12/2024	15:34:57	500	€ 13.3620
11/12/2024	15:34:57	253	€ 13.3620
11/12/2024	15:35:14	1,298	€ 13.3600
11/12/2024	15:36:38	701	€ 13.3660
11/12/2024	15:36:52	375	€ 13.3620
11/12/2024	15:36:52	573	€ 13.3620
11/12/2024	15:36:52	1,079	€ 13.3620
11/12/2024	15:36:52	840	€ 13.3620
11/12/2024	15:36:52	712	€ 13.3620
11/12/2024	15:37:10	1,678	€ 13.3600
11/12/2024	15:37:10	154	€ 13.3600
11/12/2024	15:37:10	414	€ 13.3600
11/12/2024	15:37:10	288	€ 13.3600
11/12/2024	15:37:35	1,550	€ 13.3600
11/12/2024	15:37:35	405	€ 13.3600
11/12/2024	15:37:35	238	€ 13.3600
11/12/2024	15:39:13	3,087	€ 13.3560
11/12/2024	15:41:03	3,012	€ 13.3540
11/12/2024	15:41:20	5,172	€ 13.3540
11/12/2024	15:41:30	1,973	€ 13.3540
11/12/2024	15:41:30	470	€ 13.3540
11/12/2024	15:41:30	449	€ 13.3540
11/12/2024	15:41:30	393	€ 13.3540
11/12/2024	15:41:30	343	€ 13.3540
11/12/2024	15:42:09	2,020	€ 13.3480
11/12/2024	15:42:09	1,215	€ 13.3480
11/12/2024	15:42:33	1,742	€ 13.3500
11/12/2024	15:43:12	3,633	€ 13.3440
11/12/2024	15:44:18	100	€ 13.3440

11/12/2024	15:44:18	308	€ 13.3440
11/12/2024	15:44:36	1,449	€ 13.3440
11/12/2024	15:44:36	425	€ 13.3440
11/12/2024	15:44:36	472	€ 13.3440
11/12/2024	15:44:36	1,215	€ 13.3440
11/12/2024	15:45:17	1,560	€ 13.3380
11/12/2024	15:46:46	200	€ 13.3400
11/12/2024	15:46:59	455	€ 13.3400
11/12/2024	15:46:59	396	€ 13.3400
11/12/2024	15:47:04	51	€ 13.3420
11/12/2024	15:47:04	419	€ 13.3420
11/12/2024	15:47:12	672	€ 13.3400
11/12/2024	15:47:18	336	€ 13.3420
11/12/2024	15:47:32	317	€ 13.3440
11/12/2024	15:47:32	210	€ 13.3440
11/12/2024	15:47:32	433	€ 13.3440
11/12/2024	15:47:35	206	€ 13.3440
11/12/2024	15:47:41	411	€ 13.3440
11/12/2024	15:47:44	205	€ 13.3440
11/12/2024	15:47:47	206	€ 13.3440
11/12/2024	15:47:50	206	€ 13.3440
11/12/2024	15:47:57	457	€ 13.3440
11/12/2024	15:47:57	22	€ 13.3440
11/12/2024	15:48:00	206	€ 13.3440
11/12/2024	15:48:03	206	€ 13.3440
11/12/2024	15:48:06	205	€ 13.3440
11/12/2024	15:48:09	206	€ 13.3440
11/12/2024	15:48:15	411	€ 13.3440
11/12/2024	15:48:28	420	€ 13.3440
11/12/2024	15:48:28	869	€ 13.3440
11/12/2024	15:48:28	439	€ 13.3440
11/12/2024	15:48:28	450	€ 13.3440
11/12/2024	15:48:32	1,154	€ 13.3440
11/12/2024	15:48:32	457	€ 13.3440
11/12/2024	15:48:32	429	€ 13.3440
11/12/2024	15:48:32	210	€ 13.3440
11/12/2024	15:48:32	534	€ 13.3440
11/12/2024	15:48:33	305	€ 13.3440
11/12/2024	15:49:02	1,533	€ 13.3440
11/12/2024	15:49:02	393	€ 13.3440
11/12/2024	15:49:02	459	€ 13.3440
11/12/2024	15:49:02	615	€ 13.3440
11/12/2024	15:50:18	237	€ 13.3560
11/12/2024	15:50:21	29	€ 13.3560
11/12/2024	15:50:21	189	€ 13.3560
11/12/2024	15:50:24	218	€ 13.3540

11/12/2024	15:50:35	784	€ 13.3520
11/12/2024	15:50:35	15	€ 13.3520
11/12/2024	15:50:38	218	€ 13.3520
11/12/2024	15:50:58	1,452	€ 13.3520
11/12/2024	15:51:01	218	€ 13.3520
11/12/2024	15:51:04	218	€ 13.3520
11/12/2024	15:51:14	413	€ 13.3520
11/12/2024	15:51:14	313	€ 13.3520
11/12/2024	15:51:17	218	€ 13.3520
11/12/2024	15:51:21	2,654	€ 13.3500
11/12/2024	15:51:56	163	€ 13.3560
11/12/2024	15:51:56	16	€ 13.3560
11/12/2024	15:51:59	218	€ 13.3560
11/12/2024	15:52:01	1,036	€ 13.3540
11/12/2024	15:52:05	1,254	€ 13.3540
11/12/2024	15:52:05	650	€ 13.3540
11/12/2024	15:52:05	397	€ 13.3540
11/12/2024	15:52:05	471	€ 13.3540
11/12/2024	15:52:05	396	€ 13.3540
11/12/2024	15:52:35	205	€ 13.3520
11/12/2024	15:53:31	837	€ 13.3560
11/12/2024	15:53:31	453	€ 13.3560
11/12/2024	15:53:31	397	€ 13.3560
11/12/2024	15:53:33	407	€ 13.3560
11/12/2024	15:53:33	324	€ 13.3560
11/12/2024	15:53:36	218	€ 13.3560
11/12/2024	15:53:37	2,641	€ 13.3540
11/12/2024	15:53:37	341	€ 13.3540
11/12/2024	15:53:37	866	€ 13.3540
11/12/2024	15:53:37	412	€ 13.3540
11/12/2024	15:53:37	258	€ 13.3540
11/12/2024	15:54:01	921	€ 13.3500
11/12/2024	15:54:01	789	€ 13.3500
11/12/2024	15:54:01	431	€ 13.3500
11/12/2024	15:54:02	473	€ 13.3500
11/12/2024	15:54:02	90	€ 13.3500
11/12/2024	15:54:02	789	€ 13.3500
11/12/2024	15:54:04	500	€ 13.3500
11/12/2024	15:55:13	249	€ 13.3520
11/12/2024	15:55:19	1,597	€ 13.3500
11/12/2024	15:55:19	407	€ 13.3500
11/12/2024	15:55:19	473	€ 13.3500
11/12/2024	15:55:19	272	€ 13.3500
11/12/2024	15:55:59	309	€ 13.3460
11/12/2024	15:56:22	1,809	€ 13.3440
11/12/2024	15:56:22	2,702	€ 13.3440

11/12/2024	15:56:22	429	€ 13.3440
11/12/2024	15:57:43	159	€ 13.3480
11/12/2024	15:57:43	23	€ 13.3480
11/12/2024	15:57:56	437	€ 13.3500
11/12/2024	15:58:35	494	€ 13.3500
11/12/2024	15:58:35	863	€ 13.3500
11/12/2024	15:58:35	500	€ 13.3500
11/12/2024	15:58:35	853	€ 13.3500
11/12/2024	15:58:35	54	€ 13.3500
11/12/2024	15:58:36	323	€ 13.3500
11/12/2024	15:58:39	199	€ 13.3500
11/12/2024	15:58:42	10	€ 13.3500
11/12/2024	15:58:42	190	€ 13.3500
11/12/2024	15:58:45	199	€ 13.3500
11/12/2024	15:58:48	151	€ 13.3500
11/12/2024	15:58:50	182	€ 13.3500
11/12/2024	15:58:53	199	€ 13.3500
11/12/2024	15:58:56	119	€ 13.3500
11/12/2024	15:58:56	81	€ 13.3500
11/12/2024	15:58:59	199	€ 13.3500
11/12/2024	15:59:02	79	€ 13.3500
11/12/2024	15:59:02	121	€ 13.3500
11/12/2024	15:59:05	199	€ 13.3500
11/12/2024	15:59:08	200	€ 13.3500
11/12/2024	15:59:11	199	€ 13.3500
11/12/2024	15:59:38	811	€ 13.3480
11/12/2024	15:59:38	413	€ 13.3480
11/12/2024	15:59:39	577	€ 13.3480
11/12/2024	15:59:39	61	€ 13.3480
11/12/2024	15:59:42	200	€ 13.3480
11/12/2024	16:00:16	36	€ 13.3540
11/12/2024	16:00:16	625	€ 13.3540
11/12/2024	16:00:16	466	€ 13.3540
11/12/2024	16:00:16	416	€ 13.3540
11/12/2024	16:00:16	808	€ 13.3540
11/12/2024	16:00:16	211	€ 13.3540
11/12/2024	16:00:17	182	€ 13.3540
11/12/2024	16:00:21	364	€ 13.3540
11/12/2024	16:00:23	183	€ 13.3540
11/12/2024	16:00:24	1,641	€ 13.3500
11/12/2024	16:00:36	2,566	€ 13.3460
11/12/2024	16:00:36	550	€ 13.3460
11/12/2024	16:00:36	836	€ 13.3460
11/12/2024	16:00:36	434	€ 13.3460
11/12/2024	16:00:36	308	€ 13.3460
11/12/2024	16:00:36	500	€ 13.3460

11/12/2024	16:00:36	328	€ 13.3460
11/12/2024	16:00:36	63	€ 13.3460
11/12/2024	16:00:36	684	€ 13.3460
11/12/2024	16:00:36	500	€ 13.3460
11/12/2024	16:00:37	423	€ 13.3460
11/12/2024	16:00:37	500	€ 13.3460
11/12/2024	16:02:33	450	€ 13.3460
11/12/2024	16:02:33	219	€ 13.3460
11/12/2024	16:02:33	825	€ 13.3460
11/12/2024	16:02:33	745	€ 13.3460
11/12/2024	16:02:33	263	€ 13.3460
11/12/2024	16:02:35	182	€ 13.3460
11/12/2024	16:02:37	183	€ 13.3460
11/12/2024	16:02:39	182	€ 13.3460
11/12/2024	16:02:41	61	€ 13.3460
11/12/2024	16:02:41	121	€ 13.3460
11/12/2024	16:02:43	144	€ 13.3460
11/12/2024	16:02:43	38	€ 13.3460
11/12/2024	16:02:45	12	€ 13.3460
11/12/2024	16:02:45	170	€ 13.3460
11/12/2024	16:02:47	47	€ 13.3460
11/12/2024	16:02:47	135	€ 13.3460
11/12/2024	16:02:49	182	€ 13.3460
11/12/2024	16:03:49	274	€ 13.3500
11/12/2024	16:03:49	2,000	€ 13.3500
11/12/2024	16:03:49	489	€ 13.3500
11/12/2024	16:03:49	851	€ 13.3500
11/12/2024	16:03:49	882	€ 13.3500
11/12/2024	16:03:49	514	€ 13.3500
11/12/2024	16:03:50	414	€ 13.3500
11/12/2024	16:03:50	39	€ 13.3500
11/12/2024	16:03:51	182	€ 13.3500
11/12/2024	16:03:53	182	€ 13.3500
11/12/2024	16:03:55	182	€ 13.3500
11/12/2024	16:03:57	182	€ 13.3500
11/12/2024	16:03:58	1,505	€ 13.3460
11/12/2024	16:04:16	225	€ 13.3480
11/12/2024	16:04:18	105	€ 13.3480
11/12/2024	16:04:18	77	€ 13.3480
11/12/2024	16:04:20	182	€ 13.3480
11/12/2024	16:04:22	182	€ 13.3480
11/12/2024	16:04:28	436	€ 13.3480
11/12/2024	16:04:28	111	€ 13.3480
11/12/2024	16:04:30	182	€ 13.3480
11/12/2024	16:04:32	182	€ 13.3480
11/12/2024	16:04:34	182	€ 13.3480

11/12/2024	16:04:36	182	€ 13.3480
11/12/2024	16:04:38	55	€ 13.3480
11/12/2024	16:04:38	127	€ 13.3480
11/12/2024	16:04:40	182	€ 13.3480
11/12/2024	16:04:46	358	€ 13.3480
11/12/2024	16:04:48	370	€ 13.3480
11/12/2024	16:04:50	183	€ 13.3480
11/12/2024	16:04:50	280	€ 13.3460
11/12/2024	16:05:00	500	€ 13.3480
11/12/2024	16:05:01	245	€ 13.3480
11/12/2024	16:05:03	31	€ 13.3480
11/12/2024	16:05:03	198	€ 13.3480
11/12/2024	16:05:20	179	€ 13.3480
11/12/2024	16:05:20	147	€ 13.3480
11/12/2024	16:05:20	797	€ 13.3480
11/12/2024	16:05:20	405	€ 13.3480
11/12/2024	16:05:20	200	€ 13.3480
11/12/2024	16:05:21	219	€ 13.3480
11/12/2024	16:05:22	230	€ 13.3480
11/12/2024	16:06:18	621	€ 13.3520
11/12/2024	16:06:18	329	€ 13.3520
11/12/2024	16:06:31	866	€ 13.3520
11/12/2024	16:06:39	846	€ 13.3520
11/12/2024	16:06:39	1,683	€ 13.3500
11/12/2024	16:06:39	465	€ 13.3500
11/12/2024	16:06:39	448	€ 13.3500
11/12/2024	16:06:39	1,604	€ 13.3500
11/12/2024	16:06:40	391	€ 13.3500
11/12/2024	16:06:40	32	€ 13.3500
11/12/2024	16:06:40	577	€ 13.3500
11/12/2024	16:06:40	819	€ 13.3500
11/12/2024	16:06:41	255	€ 13.3500
11/12/2024	16:06:42	149	€ 13.3500
11/12/2024	16:06:42	80	€ 13.3500
11/12/2024	16:06:52	839	€ 13.3480
11/12/2024	16:06:52	192	€ 13.3480
11/12/2024	16:06:53	230	€ 13.3480
11/12/2024	16:06:55	96	€ 13.3480
11/12/2024	16:06:55	133	€ 13.3480
11/12/2024	16:06:57	229	€ 13.3500
11/12/2024	16:06:59	229	€ 13.3500
11/12/2024	16:07:01	1	€ 13.3500
11/12/2024	16:07:02	343	€ 13.3500
11/12/2024	16:07:09	564	€ 13.3500
11/12/2024	16:07:09	238	€ 13.3500
11/12/2024	16:07:11	229	€ 13.3500

11/12/2024	16:07:13	229	€ 13.3500
11/12/2024	16:07:15	229	€ 13.3500
11/12/2024	16:07:17	229	€ 13.3500
11/12/2024	16:07:19	229	€ 13.3500
11/12/2024	16:07:21	110	€ 13.3500
11/12/2024	16:07:28	929	€ 13.3500
11/12/2024	16:07:28	450	€ 13.3500
11/12/2024	16:07:28	895	€ 13.3500
11/12/2024	16:07:28	413	€ 13.3500
11/12/2024	16:07:28	393	€ 13.3500
11/12/2024	16:07:29	376	€ 13.3500
11/12/2024	16:07:42	2,779	€ 13.3460
11/12/2024	16:08:01	261	€ 13.3460
11/12/2024	16:08:17	359	€ 13.3460
11/12/2024	16:08:22	253	€ 13.3500
11/12/2024	16:08:24	501	€ 13.3500
11/12/2024	16:08:29	2,254	€ 13.3500
11/12/2024	16:08:30	449	€ 13.3500
11/12/2024	16:08:30	829	€ 13.3500
11/12/2024	16:08:45	7	€ 13.3500
11/12/2024	16:08:46	1,975	€ 13.3500
11/12/2024	16:08:46	877	€ 13.3500
11/12/2024	16:08:46	441	€ 13.3500
11/12/2024	16:08:46	431	€ 13.3500
11/12/2024	16:08:46	591	€ 13.3500
11/12/2024	16:08:51	2,351	€ 13.3500
11/12/2024	16:08:51	472	€ 13.3500
11/12/2024	16:08:51	577	€ 13.3500
11/12/2024	16:09:01	1,352	€ 13.3500
11/12/2024	16:10:21	227	€ 13.3520
11/12/2024	16:10:23	200	€ 13.3520
11/12/2024	16:10:25	201	€ 13.3520
11/12/2024	16:10:27	200	€ 13.3520
11/12/2024	16:10:29	201	€ 13.3520
11/12/2024	16:10:31	200	€ 13.3520
11/12/2024	16:10:33	201	€ 13.3540
11/12/2024	16:10:35	200	€ 13.3560
11/12/2024	16:10:37	201	€ 13.3560
11/12/2024	16:10:39	99	€ 13.3560
11/12/2024	16:10:39	101	€ 13.3560
11/12/2024	16:10:41	201	€ 13.3560
11/12/2024	16:10:43	200	€ 13.3560
11/12/2024	16:10:45	201	€ 13.3560
11/12/2024	16:10:47	199	€ 13.3560
11/12/2024	16:11:06	87	€ 13.3560
11/12/2024	16:11:09	1,000	€ 13.3560

11/12/2024	16:11:21	454	€ 13.3580
11/12/2024	16:11:31	292	€ 13.3600
11/12/2024	16:11:31	1,700	€ 13.3600
11/12/2024	16:11:31	431	€ 13.3600
11/12/2024	16:11:31	348	€ 13.3600
11/12/2024	16:11:32	177	€ 13.3600
11/12/2024	16:11:32	23	€ 13.3600
11/12/2024	16:11:36	889	€ 13.3600
11/12/2024	16:11:37	691	€ 13.3600
11/12/2024	16:11:37	724	€ 13.3600
11/12/2024	16:11:37	650	€ 13.3600
11/12/2024	16:11:37	820	€ 13.3600
11/12/2024	16:11:37	443	€ 13.3600
11/12/2024	16:11:37	139	€ 13.3600
11/12/2024	16:12:17	156	€ 13.3640
11/12/2024	16:12:19	200	€ 13.3640
11/12/2024	16:12:21	144	€ 13.3640
11/12/2024	16:12:21	57	€ 13.3640
11/12/2024	16:12:30	857	€ 13.3620
11/12/2024	16:12:30	724	€ 13.3620
11/12/2024	16:12:39	223	€ 13.3640
11/12/2024	16:12:41	201	€ 13.3640
11/12/2024	16:12:43	76	€ 13.3640
11/12/2024	16:12:43	124	€ 13.3640
11/12/2024	16:12:45	201	€ 13.3640
11/12/2024	16:12:47	200	€ 13.3640
11/12/2024	16:12:49	201	€ 13.3640
11/12/2024	16:12:51	200	€ 13.3640
11/12/2024	16:12:53	161	€ 13.3640
11/12/2024	16:12:53	40	€ 13.3640
11/12/2024	16:12:56	200	€ 13.3640
11/12/2024	16:12:58	1,399	€ 13.3620
11/12/2024	16:12:58	301	€ 13.3640
11/12/2024	16:13:23	1,644	€ 13.3660
11/12/2024	16:13:23	447	€ 13.3660
11/12/2024	16:13:23	457	€ 13.3660
11/12/2024	16:13:23	594	€ 13.3660
11/12/2024	16:13:23	954	€ 13.3660
11/12/2024	16:14:00	500	€ 13.3660
11/12/2024	16:14:00	420	€ 13.3660
11/12/2024	16:14:00	593	€ 13.3660
11/12/2024	16:14:14	1,532	€ 13.3660
11/12/2024	16:14:14	472	€ 13.3660
11/12/2024	16:14:14	500	€ 13.3660
11/12/2024	16:14:24	1,165	€ 13.3660
11/12/2024	16:14:34	1,468	€ 13.3660

11/12/2024	16:15:01	197	€ 13.3680
11/12/2024	16:15:03	130	€ 13.3680
11/12/2024	16:15:03	82	€ 13.3680
11/12/2024	16:15:03	11	€ 13.3680
11/12/2024	16:15:05	223	€ 13.3680
11/12/2024	16:15:07	223	€ 13.3680
11/12/2024	16:15:09	69	€ 13.3680
11/12/2024	16:15:09	62	€ 13.3680
11/12/2024	16:15:09	92	€ 13.3680
11/12/2024	16:15:11	223	€ 13.3680
11/12/2024	16:15:13	223	€ 13.3680
11/12/2024	16:15:17	446	€ 13.3700
11/12/2024	16:15:19	223	€ 13.3700
11/12/2024	16:15:25	415	€ 13.3680
11/12/2024	16:15:27	455	€ 13.3680
11/12/2024	16:15:27	22	€ 13.3680
11/12/2024	16:15:29	223	€ 13.3680
11/12/2024	16:15:31	211	€ 13.3680
11/12/2024	16:15:31	12	€ 13.3680
11/12/2024	16:15:33	5,626	€ 13.3660
11/12/2024	16:15:33	223	€ 13.3680
11/12/2024	16:15:36	1,110	€ 13.3660
11/12/2024	16:16:00	4,785	€ 13.3660
11/12/2024	16:17:07	2,503	€ 13.3660
11/12/2024	16:17:07	398	€ 13.3660
11/12/2024	16:17:07	465	€ 13.3660
11/12/2024	16:17:07	550	€ 13.3660
11/12/2024	16:17:11	1,787	€ 13.3660
11/12/2024	16:17:11	412	€ 13.3660
11/12/2024	16:17:11	432	€ 13.3660
11/12/2024	16:17:11	844	€ 13.3660
11/12/2024	16:17:11	890	€ 13.3660
11/12/2024	16:18:17	280	€ 13.3640
11/12/2024	16:18:35	213	€ 13.3640
11/12/2024	16:18:37	223	€ 13.3640
11/12/2024	16:18:39	223	€ 13.3640
11/12/2024	16:18:42	25	€ 13.3660
11/12/2024	16:18:42	309	€ 13.3660
11/12/2024	16:18:44	65	€ 13.3660
11/12/2024	16:18:44	1	€ 13.3660
11/12/2024	16:18:44	157	€ 13.3660
11/12/2024	16:18:46	16	€ 13.3640
11/12/2024	16:18:51	765	€ 13.3660
11/12/2024	16:18:53	223	€ 13.3660
11/12/2024	16:18:55	223	€ 13.3660
11/12/2024	16:18:57	116	€ 13.3660

11/12/2024	16:18:57	107	€ 13.3660
11/12/2024	16:18:59	223	€ 13.3660
11/12/2024	16:19:01	223	€ 13.3660
11/12/2024	16:19:03	73	€ 13.3660
11/12/2024	16:19:03	150	€ 13.3660
11/12/2024	16:19:04	1,669	€ 13.3660
11/12/2024	16:19:20	119	€ 13.3660
11/12/2024	16:19:20	107	€ 13.3660
11/12/2024	16:19:22	223	€ 13.3660
11/12/2024	16:19:24	223	€ 13.3640
11/12/2024	16:19:26	223	€ 13.3640
11/12/2024	16:19:29	223	€ 13.3640
11/12/2024	16:19:30	29	€ 13.3660
11/12/2024	16:19:30	195	€ 13.3660
11/12/2024	16:19:32	223	€ 13.3640
11/12/2024	16:19:34	223	€ 13.3660
11/12/2024	16:19:36	223	€ 13.3660
11/12/2024	16:19:38	215	€ 13.3660
11/12/2024	16:19:38	8	€ 13.3660
11/12/2024	16:19:40	223	€ 13.3640
11/12/2024	16:19:42	169	€ 13.3640
11/12/2024	16:19:42	54	€ 13.3640
11/12/2024	16:19:44	223	€ 13.3640
11/12/2024	16:19:46	223	€ 13.3640
11/12/2024	16:19:49	334	€ 13.3640
11/12/2024	16:19:51	223	€ 13.3640
11/12/2024	16:19:53	223	€ 13.3660
11/12/2024	16:19:55	223	€ 13.3640
11/12/2024	16:19:57	223	€ 13.3640
11/12/2024	16:19:58	1,663	€ 13.3620
11/12/2024	16:19:58	1,967	€ 13.3620
11/12/2024	16:19:58	440	€ 13.3620
11/12/2024	16:19:58	436	€ 13.3620
11/12/2024	16:20:29	71	€ 13.3620
11/12/2024	16:20:29	89	€ 13.3620
11/12/2024	16:20:30	149	€ 13.3620
11/12/2024	16:20:31	150	€ 13.3620
11/12/2024	16:20:32	149	€ 13.3620
11/12/2024	16:20:33	80	€ 13.3620
11/12/2024	16:20:33	69	€ 13.3620
11/12/2024	16:20:34	150	€ 13.3620
11/12/2024	16:20:35	149	€ 13.3620
11/12/2024	16:20:36	83	€ 13.3620
11/12/2024	16:20:36	66	€ 13.3620
11/12/2024	16:20:37	150	€ 13.3620
11/12/2024	16:20:38	149	€ 13.3620

11/12/2024	16:20:39	49	€ 13.3620
11/12/2024	16:20:39	100	€ 13.3620
11/12/2024	16:20:40	150	€ 13.3620
11/12/2024	16:20:41	149	€ 13.3620
11/12/2024	16:20:42	150	€ 13.3620
11/12/2024	16:20:43	149	€ 13.3620
11/12/2024	16:20:44	149	€ 13.3620
11/12/2024	16:20:45	97	€ 13.3620
11/12/2024	16:20:45	53	€ 13.3620
11/12/2024	16:20:46	149	€ 13.3620
11/12/2024	16:20:47	149	€ 13.3620
11/12/2024	16:20:48	150	€ 13.3620
11/12/2024	16:20:49	149	€ 13.3620
11/12/2024	16:20:50	149	€ 13.3620
11/12/2024	16:20:51	150	€ 13.3620
11/12/2024	16:20:52	49	€ 13.3620
11/12/2024	16:20:52	100	€ 13.3620
11/12/2024	16:20:53	149	€ 13.3620
11/12/2024	16:20:54	150	€ 13.3620
11/12/2024	16:20:55	149	€ 13.3620
11/12/2024	16:20:56	149	€ 13.3620
11/12/2024	16:20:57	150	€ 13.3620
11/12/2024	16:20:58	149	€ 13.3620
11/12/2024	16:20:59	150	€ 13.3620
11/12/2024	16:21:00	149	€ 13.3620
11/12/2024	16:21:01	149	€ 13.3620
11/12/2024	16:21:02	2	€ 13.3620
11/12/2024	16:21:02	148	€ 13.3620
11/12/2024	16:21:03	149	€ 13.3620
11/12/2024	16:21:06	401	€ 13.3640
11/12/2024	16:21:07	196	€ 13.3640
11/12/2024	16:21:08	150	€ 13.3640
11/12/2024	16:21:09	149	€ 13.3640
11/12/2024	16:21:10	149	€ 13.3640
11/12/2024	16:21:11	150	€ 13.3640
11/12/2024	16:21:12	149	€ 13.3640
11/12/2024	16:21:14	299	€ 13.3660
11/12/2024	16:21:15	15	€ 13.3660
11/12/2024	16:21:15	134	€ 13.3660
11/12/2024	16:21:16	150	€ 13.3660
11/12/2024	16:21:17	60	€ 13.3660
11/12/2024	16:21:17	89	€ 13.3660
11/12/2024	16:21:18	149	€ 13.3660
11/12/2024	16:21:19	150	€ 13.3660
11/12/2024	16:21:20	149	€ 13.3660
11/12/2024	16:21:21	149	€ 13.3660

11/12/2024	16:21:22	6	€ 13.3680
11/12/2024	16:21:22	144	€ 13.3680
11/12/2024	16:21:23	149	€ 13.3680
11/12/2024	16:21:24	131	€ 13.3680
11/12/2024	16:21:24	18	€ 13.3680
11/12/2024	16:21:26	150	€ 13.3680
11/12/2024	16:21:26	149	€ 13.3680
11/12/2024	16:21:27	149	€ 13.3680
11/12/2024	16:21:28	150	€ 13.3680
11/12/2024	16:21:29	149	€ 13.3680
11/12/2024	16:21:30	42	€ 13.3680
11/12/2024	16:21:30	107	€ 13.3680
11/12/2024	16:21:31	150	€ 13.3680
11/12/2024	16:21:32	149	€ 13.3680
11/12/2024	16:21:33	149	€ 13.3680
11/12/2024	16:21:34	150	€ 13.3680
11/12/2024	16:21:35	149	€ 13.3680
11/12/2024	16:21:36	150	€ 13.3680
11/12/2024	16:21:37	149	€ 13.3680
11/12/2024	16:21:38	149	€ 13.3680
11/12/2024	16:21:39	150	€ 13.3680
11/12/2024	16:21:40	149	€ 13.3680
11/12/2024	16:21:41	149	€ 13.3680
11/12/2024	16:21:42	150	€ 13.3680
11/12/2024	16:21:43	9	€ 13.3680
11/12/2024	16:21:43	140	€ 13.3680
11/12/2024	16:21:44	149	€ 13.3680
11/12/2024	16:21:45	150	€ 13.3680
11/12/2024	16:21:46	149	€ 13.3680
11/12/2024	16:21:47	121	€ 13.3680
11/12/2024	16:21:47	28	€ 13.3680
11/12/2024	16:21:47	1,439	€ 13.3660
11/12/2024	16:21:54	4,182	€ 13.3660
11/12/2024	16:21:54	469	€ 13.3660
11/12/2024	16:21:54	409	€ 13.3660
11/12/2024	16:21:54	73	€ 13.3660
11/12/2024	16:21:54	1,993	€ 13.3660
11/12/2024	16:21:54	461	€ 13.3660
11/12/2024	16:21:54	453	€ 13.3660
11/12/2024	16:21:54	1,019	€ 13.3660
11/12/2024	16:22:32	1,943	€ 13.3620
11/12/2024	16:22:45	7,806	€ 13.3600
11/12/2024	16:22:48	3,536	€ 13.3600
11/12/2024	16:22:49	430	€ 13.3600
11/12/2024	16:22:49	610	€ 13.3600
11/12/2024	16:24:47	2,775	€ 13.3600

11/12/2024	16:24:47	1,706	€ 13.3600
11/12/2024	16:24:47	419	€ 13.3600
12/12/2024	08:00:27	301	€ 13.4560
12/12/2024	08:00:27	557	€ 13.4560
12/12/2024	08:00:36	807	€ 13.4740
12/12/2024	08:00:42	250	€ 13.4680
12/12/2024	08:00:46	957	€ 13.4680
12/12/2024	08:00:55	550	€ 13.4660
12/12/2024	08:00:55	698	€ 13.4660
12/12/2024	08:00:57	524	€ 13.4660
12/12/2024	08:00:57	281	€ 13.4660
12/12/2024	08:00:57	210	€ 13.4660
12/12/2024	08:00:58	1,965	€ 13.4620
12/12/2024	08:00:58	2,452	€ 13.4620
12/12/2024	08:00:58	747	€ 13.4620
12/12/2024	08:01:02	606	€ 13.4660
12/12/2024	08:01:18	218	€ 13.4780
12/12/2024	08:01:24	300	€ 13.4780
12/12/2024	08:01:30	406	€ 13.4780
12/12/2024	08:01:31	197	€ 13.4780
12/12/2024	08:01:44	1,855	€ 13.4780
12/12/2024	08:01:51	624	€ 13.4780
12/12/2024	08:02:01	395	€ 13.4840
12/12/2024	08:02:01	363	€ 13.4840
12/12/2024	08:02:14	1,086	€ 13.4780
12/12/2024	08:02:14	636	€ 13.4780
12/12/2024	08:02:14	713	€ 13.4780
12/12/2024	08:02:45	4,441	€ 13.4900
12/12/2024	08:02:45	3,279	€ 13.4880
12/12/2024	08:02:54	445	€ 13.4880
12/12/2024	08:03:05	1,453	€ 13.4880
12/12/2024	08:03:05	1,473	€ 13.4880
12/12/2024	08:03:06	1,071	€ 13.4880
12/12/2024	08:03:08	414	€ 13.4880
12/12/2024	08:03:08	517	€ 13.4880
12/12/2024	08:03:24	1,339	€ 13.4820
12/12/2024	08:03:25	1,439	€ 13.4820
12/12/2024	08:03:25	372	€ 13.4780
12/12/2024	08:03:44	570	€ 13.4780
12/12/2024	08:03:47	773	€ 13.4780
12/12/2024	08:03:56	438	€ 13.4780
12/12/2024	08:04:07	557	€ 13.4820
12/12/2024	08:04:07	863	€ 13.4820
12/12/2024	08:04:10	1,106	€ 13.4780
12/12/2024	08:04:11	254	€ 13.4780
12/12/2024	08:04:11	417	€ 13.4780

12/12/2024	08:04:11	413	€ 13.4780
12/12/2024	08:04:11	386	€ 13.4780
12/12/2024	08:04:15	1,270	€ 13.4780
12/12/2024	08:04:16	444	€ 13.4780
12/12/2024	08:04:16	561	€ 13.4780
12/12/2024	08:04:22	2,570	€ 13.4740
12/12/2024	08:04:22	1,000	€ 13.4740
12/12/2024	08:04:32	1,736	€ 13.4720
12/12/2024	08:04:48	688	€ 13.4720
12/12/2024	08:05:03	1,819	€ 13.4720
12/12/2024	08:05:03	540	€ 13.4700
12/12/2024	08:05:03	312	€ 13.4700
12/12/2024	08:05:03	538	€ 13.4720
12/12/2024	08:05:03	312	€ 13.4720
12/12/2024	08:05:03	125	€ 13.4720
12/12/2024	08:05:13	82	€ 13.4680
12/12/2024	08:05:13	338	€ 13.4680
12/12/2024	08:05:14	923	€ 13.4620
12/12/2024	08:05:14	132	€ 13.4620
12/12/2024	08:05:14	266	€ 13.4620
12/12/2024	08:05:37	201	€ 13.4600
12/12/2024	08:05:38	161	€ 13.4600
12/12/2024	08:05:40	500	€ 13.4620
12/12/2024	08:05:40	181	€ 13.4620
12/12/2024	08:05:44	300	€ 13.4620
12/12/2024	08:05:47	495	€ 13.4620
12/12/2024	08:05:47	5	€ 13.4620
12/12/2024	08:05:47	291	€ 13.4620
12/12/2024	08:05:50	169	€ 13.4620
12/12/2024	08:05:51	161	€ 13.4620
12/12/2024	08:05:52	162	€ 13.4620
12/12/2024	08:06:03	395	€ 13.4640
12/12/2024	08:06:03	267	€ 13.4640
12/12/2024	08:06:03	495	€ 13.4640
12/12/2024	08:06:03	210	€ 13.4640
12/12/2024	08:06:03	250	€ 13.4640
12/12/2024	08:06:03	162	€ 13.4640
12/12/2024	08:06:04	161	€ 13.4640
12/12/2024	08:06:05	161	€ 13.4620
12/12/2024	08:06:06	161	€ 13.4620
12/12/2024	08:06:07	162	€ 13.4620
12/12/2024	08:06:07	969	€ 13.4580
12/12/2024	08:06:10	1,137	€ 13.4580
12/12/2024	08:06:27	90	€ 13.4640
12/12/2024	08:06:29	1,211	€ 13.4680
12/12/2024	08:06:33	437	€ 13.4700

12/12/2024	08:06:33	362	€ 13.4700
12/12/2024	08:06:37	500	€ 13.4700
12/12/2024	08:06:37	146	€ 13.4700
12/12/2024	08:06:38	162	€ 13.4700
12/12/2024	08:06:39	162	€ 13.4700
12/12/2024	08:06:40	161	€ 13.4700
12/12/2024	08:06:43	376	€ 13.4700
12/12/2024	08:06:44	271	€ 13.4700
12/12/2024	08:06:45	161	€ 13.4700
12/12/2024	08:06:46	162	€ 13.4700
12/12/2024	08:06:47	162	€ 13.4700
12/12/2024	08:06:48	161	€ 13.4700
12/12/2024	08:06:58	144	€ 13.4680
12/12/2024	08:07:25	4,360	€ 13.4800
12/12/2024	08:07:25	1,320	€ 13.4800
12/12/2024	08:08:10	1,304	€ 13.4840
12/12/2024	08:08:18	442	€ 13.4840
12/12/2024	08:08:18	226	€ 13.4840
12/12/2024	08:08:34	1,000	€ 13.4860
12/12/2024	08:08:34	100	€ 13.4860
12/12/2024	08:08:34	485	€ 13.4860
12/12/2024	08:08:34	823	€ 13.4860
12/12/2024	08:08:47	136	€ 13.4840
12/12/2024	08:08:58	642	€ 13.4840
12/12/2024	08:08:58	1,088	€ 13.4840
12/12/2024	08:08:58	112	€ 13.4840
12/12/2024	08:08:59	98	€ 13.4840
12/12/2024	08:08:59	456	€ 13.4840
12/12/2024	08:08:59	1	€ 13.4840
12/12/2024	08:09:02	1,014	€ 13.4860
12/12/2024	08:09:02	297	€ 13.4860
12/12/2024	08:09:02	430	€ 13.4860
12/12/2024	08:09:03	210	€ 13.4860
12/12/2024	08:09:03	138	€ 13.4860
12/12/2024	08:09:07	416	€ 13.4860
12/12/2024	08:09:07	132	€ 13.4860
12/12/2024	08:09:08	417	€ 13.4860
12/12/2024	08:09:12	465	€ 13.4860
12/12/2024	08:09:13	245	€ 13.4860
12/12/2024	08:09:13	164	€ 13.4880
12/12/2024	08:09:13	136	€ 13.4880
12/12/2024	08:09:13	811	€ 13.4880
12/12/2024	08:09:15	810	€ 13.4880
12/12/2024	08:09:16	427	€ 13.4880
12/12/2024	08:09:17	210	€ 13.4880
12/12/2024	08:09:17	439	€ 13.4880

12/12/2024	08:09:17	809	€ 13.4880
12/12/2024	08:09:18	500	€ 13.4880
12/12/2024	08:09:18	808	€ 13.4880
12/12/2024	08:09:18	454	€ 13.4880
12/12/2024	08:09:19	500	€ 13.4880
12/12/2024	08:09:19	808	€ 13.4880
12/12/2024	08:09:19	432	€ 13.4880
12/12/2024	08:09:20	500	€ 13.4860
12/12/2024	08:09:21	210	€ 13.4860
12/12/2024	08:09:21	218	€ 13.4860
12/12/2024	08:09:22	162	€ 13.4860
12/12/2024	08:09:23	3,944	€ 13.4840
12/12/2024	08:09:26	923	€ 13.4820
12/12/2024	08:09:47	3,605	€ 13.4820
12/12/2024	08:09:47	87	€ 13.4820
12/12/2024	08:09:47	565	€ 13.4820
12/12/2024	08:09:47	452	€ 13.4820
12/12/2024	08:09:47	272	€ 13.4820
12/12/2024	08:09:47	310	€ 13.4820
12/12/2024	08:10:04	1,287	€ 13.4780
12/12/2024	08:10:04	536	€ 13.4780
12/12/2024	08:10:04	451	€ 13.4780
12/12/2024	08:10:04	439	€ 13.4780
12/12/2024	08:10:04	397	€ 13.4780
12/12/2024	08:10:06	376	€ 13.4760
12/12/2024	08:10:06	44	€ 13.4760
12/12/2024	08:10:29	5,779	€ 13.4720
12/12/2024	08:10:29	1,088	€ 13.4720
12/12/2024	08:10:29	533	€ 13.4720
12/12/2024	08:10:29	510	€ 13.4720
12/12/2024	08:10:29	477	€ 13.4720
12/12/2024	08:10:29	625	€ 13.4720
12/12/2024	08:10:29	312	€ 13.4720
12/12/2024	08:11:26	2,010	€ 13.4840
12/12/2024	08:11:30	1,655	€ 13.4820
12/12/2024	08:11:56	2,312	€ 13.4840
12/12/2024	08:11:56	1,791	€ 13.4840
12/12/2024	08:11:59	368	€ 13.4820
12/12/2024	08:12:00	1,489	€ 13.4820
12/12/2024	08:12:00	1,935	€ 13.4820
12/12/2024	08:12:21	1,239	€ 13.4780
12/12/2024	08:12:21	4,048	€ 13.4780
12/12/2024	08:12:42	300	€ 13.4780
12/12/2024	08:12:44	1,000	€ 13.4780
12/12/2024	08:13:10	3,241	€ 13.4780
12/12/2024	08:13:10	3,622	€ 13.4780

12/12/2024	08:13:14	220	€ 13.4780
12/12/2024	08:13:14	460	€ 13.4780
12/12/2024	08:13:43	500	€ 13.4820
12/12/2024	08:14:18	232	€ 13.4920
12/12/2024	08:14:19	168	€ 13.4920
12/12/2024	08:14:20	168	€ 13.4920
12/12/2024	08:14:21	168	€ 13.4920
12/12/2024	08:14:22	167	€ 13.4920
12/12/2024	08:14:22	1,533	€ 13.4900
12/12/2024	08:14:22	1,590	€ 13.4900
12/12/2024	08:14:59	1,235	€ 13.4900
12/12/2024	08:14:59	1,941	€ 13.4900
12/12/2024	08:15:11	1,369	€ 13.4940
12/12/2024	08:15:11	5,978	€ 13.4940
12/12/2024	08:15:11	1,363	€ 13.4940
12/12/2024	08:15:11	469	€ 13.4940
12/12/2024	08:15:11	761	€ 13.4940
12/12/2024	08:15:11	928	€ 13.4940
12/12/2024	08:15:11	5,295	€ 13.4940
12/12/2024	08:15:11	761	€ 13.4940
12/12/2024	08:15:11	513	€ 13.4940
12/12/2024	08:15:12	807	€ 13.4940
12/12/2024	08:16:03	2,445	€ 13.4940
12/12/2024	08:16:03	3,360	€ 13.4940
12/12/2024	08:16:15	207	€ 13.4900
12/12/2024	08:16:49	1,019	€ 13.4900
12/12/2024	08:17:00	1,504	€ 13.4900
12/12/2024	08:17:00	1,710	€ 13.4900
12/12/2024	08:17:00	492	€ 13.4900
12/12/2024	08:17:00	208	€ 13.4900
12/12/2024	08:17:00	127	€ 13.4900
12/12/2024	08:17:20	19	€ 13.4900
12/12/2024	08:17:20	519	€ 13.4900
12/12/2024	08:17:20	1,321	€ 13.4900
12/12/2024	08:17:28	827	€ 13.4900
12/12/2024	08:17:39	384	€ 13.4900
12/12/2024	08:17:50	126	€ 13.4880
12/12/2024	08:17:50	650	€ 13.4880
12/12/2024	08:17:50	720	€ 13.4880
12/12/2024	08:17:51	500	€ 13.4880
12/12/2024	08:17:51	58	€ 13.4880
12/12/2024	08:18:37	773	€ 13.4940
12/12/2024	08:18:38	400	€ 13.4940
12/12/2024	08:18:41	390	€ 13.4940
12/12/2024	08:19:05	1,600	€ 13.4940
12/12/2024	08:19:28	1,716	€ 13.4940

12/12/2024	08:19:28	2,492	€ 13.4940
12/12/2024	08:19:40	1,019	€ 13.4820
12/12/2024	08:20:15	137	€ 13.4840
12/12/2024	08:20:15	1,850	€ 13.4840
12/12/2024	08:20:15	500	€ 13.4840
12/12/2024	08:20:15	485	€ 13.4840
12/12/2024	08:20:15	191	€ 13.4840
12/12/2024	08:20:17	200	€ 13.4820
12/12/2024	08:20:31	721	€ 13.4820
12/12/2024	08:20:31	1,238	€ 13.4820
12/12/2024	08:20:31	702	€ 13.4820
12/12/2024	08:20:33	854	€ 13.4820
12/12/2024	08:20:33	194	€ 13.4820
12/12/2024	08:20:33	500	€ 13.4820
12/12/2024	08:20:33	462	€ 13.4820
12/12/2024	08:20:33	210	€ 13.4820
12/12/2024	08:20:33	303	€ 13.4820
12/12/2024	08:20:41	210	€ 13.4800
12/12/2024	08:20:41	431	€ 13.4800
12/12/2024	08:20:42	46	€ 13.4800
12/12/2024	08:21:06	854	€ 13.4780
12/12/2024	08:21:06	427	€ 13.4780
12/12/2024	08:21:06	1,136	€ 13.4780
12/12/2024	08:21:06	927	€ 13.4780
12/12/2024	08:21:06	461	€ 13.4780
12/12/2024	08:21:06	210	€ 13.4780
12/12/2024	08:21:06	433	€ 13.4780
12/12/2024	08:21:06	320	€ 13.4780
12/12/2024	08:21:36	306	€ 13.4760
12/12/2024	08:22:21	805	€ 13.4780
12/12/2024	08:22:21	500	€ 13.4780
12/12/2024	08:22:21	448	€ 13.4780
12/12/2024	08:22:21	108	€ 13.4780
12/12/2024	08:23:42	275	€ 13.4780
12/12/2024	08:23:42	239	€ 13.4780
12/12/2024	08:24:09	1,214	€ 13.4820
12/12/2024	08:24:11	208	€ 13.4820
12/12/2024	08:24:13	209	€ 13.4820
12/12/2024	08:24:15	208	€ 13.4820
12/12/2024	08:24:17	209	€ 13.4820
12/12/2024	08:24:19	208	€ 13.4820
12/12/2024	08:24:21	208	€ 13.4820
12/12/2024	08:24:23	209	€ 13.4820
12/12/2024	08:24:24	500	€ 13.4820
12/12/2024	08:24:24	703	€ 13.4820
12/12/2024	08:24:36	150	€ 13.4820

12/12/2024	08:24:38	210	€ 13.4820
12/12/2024	08:24:40	207	€ 13.4800
12/12/2024	08:24:42	209	€ 13.4800
12/12/2024	08:24:44	97	€ 13.4800
12/12/2024	08:24:44	111	€ 13.4800
12/12/2024	08:24:46	99	€ 13.4800
12/12/2024	08:24:46	110	€ 13.4800
12/12/2024	08:24:48	208	€ 13.4800
12/12/2024	08:24:49	854	€ 13.4780
12/12/2024	08:24:49	1,006	€ 13.4780
12/12/2024	08:24:54	841	€ 13.4780
12/12/2024	08:24:54	447	€ 13.4780
12/12/2024	08:25:07	427	€ 13.4780
12/12/2024	08:25:26	224	€ 13.4800
12/12/2024	08:25:28	196	€ 13.4800
12/12/2024	08:25:30	196	€ 13.4800
12/12/2024	08:25:32	196	€ 13.4800
12/12/2024	08:25:34	64	€ 13.4800
12/12/2024	08:25:34	132	€ 13.4800
12/12/2024	08:25:36	196	€ 13.4800
12/12/2024	08:25:37	1,094	€ 13.4780
12/12/2024	08:25:37	1,060	€ 13.4780
12/12/2024	08:25:41	2,053	€ 13.4780
12/12/2024	08:25:41	329	€ 13.4780
12/12/2024	08:25:41	462	€ 13.4780
12/12/2024	08:25:41	1,001	€ 13.4780
12/12/2024	08:25:44	148	€ 13.4780
12/12/2024	08:26:33	1,778	€ 13.4720
12/12/2024	08:26:41	500	€ 13.4720
12/12/2024	08:26:41	727	€ 13.4720
12/12/2024	08:26:41	500	€ 13.4720
12/12/2024	08:26:41	735	€ 13.4720
12/12/2024	08:26:41	265	€ 13.4720
12/12/2024	08:27:16	680	€ 13.4740
12/12/2024	08:27:19	854	€ 13.4720
12/12/2024	08:27:19	1,916	€ 13.4720
12/12/2024	08:27:19	1,088	€ 13.4700
12/12/2024	08:27:32	854	€ 13.4680
12/12/2024	08:27:54	7,838	€ 13.4680
12/12/2024	08:27:54	522	€ 13.4680
12/12/2024	08:27:54	1,710	€ 13.4680
12/12/2024	08:27:54	210	€ 13.4680
12/12/2024	08:27:54	430	€ 13.4680
12/12/2024	08:27:54	438	€ 13.4680
12/12/2024	08:27:54	1,078	€ 13.4680
12/12/2024	08:27:54	492	€ 13.4680

12/12/2024	08:27:54	500	€ 13.4680
12/12/2024	08:27:54	304	€ 13.4680
12/12/2024	08:27:54	4,310	€ 13.4680
12/12/2024	08:28:02	2,024	€ 13.4660
12/12/2024	08:28:02	394	€ 13.4660
12/12/2024	08:28:02	194	€ 13.4660
12/12/2024	08:30:12	978	€ 13.4660
12/12/2024	08:30:12	163	€ 13.4660
12/12/2024	08:30:12	925	€ 13.4660
12/12/2024	08:30:55	382	€ 13.4680
12/12/2024	08:30:55	221	€ 13.4680
12/12/2024	08:30:57	165	€ 13.4700
12/12/2024	08:30:59	165	€ 13.4700
12/12/2024	08:31:01	166	€ 13.4700
12/12/2024	08:31:03	95	€ 13.4700
12/12/2024	08:31:03	70	€ 13.4700
12/12/2024	08:31:05	140	€ 13.4700
12/12/2024	08:31:05	25	€ 13.4700
12/12/2024	08:31:07	165	€ 13.4700
12/12/2024	08:31:09	166	€ 13.4700
12/12/2024	08:31:17	530	€ 13.4700
12/12/2024	08:31:17	130	€ 13.4700
12/12/2024	08:31:19	80	€ 13.4700
12/12/2024	08:31:19	86	€ 13.4700
12/12/2024	08:31:21	165	€ 13.4740
12/12/2024	08:31:23	165	€ 13.4740
12/12/2024	08:31:26	165	€ 13.4760
12/12/2024	08:31:27	166	€ 13.4760
12/12/2024	08:31:29	165	€ 13.4760
12/12/2024	08:31:41	962	€ 13.4760
12/12/2024	08:31:41	487	€ 13.4760
12/12/2024	08:31:49	203	€ 13.4760
12/12/2024	08:31:51	165	€ 13.4760
12/12/2024	08:31:53	165	€ 13.4760
12/12/2024	08:31:57	1,198	€ 13.4740
12/12/2024	08:32:12	854	€ 13.4760
12/12/2024	08:32:12	1,075	€ 13.4760
12/12/2024	08:34:08	2,449	€ 13.4760
12/12/2024	08:34:08	854	€ 13.4760
12/12/2024	08:34:08	226	€ 13.4760
12/12/2024	08:34:45	3,327	€ 13.4760
12/12/2024	08:34:45	2,673	€ 13.4740
12/12/2024	08:34:49	453	€ 13.4740
12/12/2024	08:34:49	539	€ 13.4740
12/12/2024	08:34:49	538	€ 13.4740
12/12/2024	08:34:49	460	€ 13.4740

12/12/2024	08:34:49	538	€ 13.4740
12/12/2024	08:34:49	553	€ 13.4740
12/12/2024	08:34:49	379	€ 13.4740
12/12/2024	08:35:06	575	€ 13.4720
12/12/2024	08:36:10	200	€ 13.4720
12/12/2024	08:36:10	3,201	€ 13.4720
12/12/2024	08:36:10	650	€ 13.4700
12/12/2024	08:36:10	561	€ 13.4700
12/12/2024	08:36:10	431	€ 13.4700
12/12/2024	08:36:10	14	€ 13.4700
12/12/2024	08:36:10	1,059	€ 13.4720
12/12/2024	08:36:10	495	€ 13.4700
12/12/2024	08:36:10	660	€ 13.4700
12/12/2024	08:36:10	500	€ 13.4680
12/12/2024	08:36:10	906	€ 13.4680
12/12/2024	08:36:58	49	€ 13.4660
12/12/2024	08:36:58	1,353	€ 13.4660
12/12/2024	08:36:58	487	€ 13.4660
12/12/2024	08:36:59	500	€ 13.4660
12/12/2024	08:36:59	828	€ 13.4660
12/12/2024	08:36:59	579	€ 13.4660
12/12/2024	08:36:59	500	€ 13.4660
12/12/2024	08:36:59	877	€ 13.4660
12/12/2024	08:37:55	1,310	€ 13.4680
12/12/2024	08:38:04	2,993	€ 13.4660
12/12/2024	08:38:05	1,322	€ 13.4660
12/12/2024	08:38:45	2,458	€ 13.4660
12/12/2024	08:39:30	1,495	€ 13.4660
12/12/2024	08:39:30	500	€ 13.4660
12/12/2024	08:39:30	607	€ 13.4660
12/12/2024	08:39:46	292	€ 13.4640
12/12/2024	08:39:53	5,354	€ 13.4620
12/12/2024	08:39:53	453	€ 13.4620
12/12/2024	08:39:53	543	€ 13.4620
12/12/2024	08:39:53	1,281	€ 13.4620
12/12/2024	08:39:53	650	€ 13.4620
12/12/2024	08:39:53	441	€ 13.4620
12/12/2024	08:39:53	575	€ 13.4620
12/12/2024	08:39:53	313	€ 13.4620
12/12/2024	08:39:53	833	€ 13.4620
12/12/2024	08:39:53	471	€ 13.4620
12/12/2024	08:39:53	360	€ 13.4620
12/12/2024	08:40:38	1,790	€ 13.4620
12/12/2024	08:40:54	1,680	€ 13.4620
12/12/2024	08:41:12	1,033	€ 13.4620
12/12/2024	08:41:12	1,261	€ 13.4620

12/12/2024	08:43:12	2,071	€ 13.4620
12/12/2024	08:43:12	1,281	€ 13.4620
12/12/2024	08:43:12	128	€ 13.4620
12/12/2024	08:43:22	150	€ 13.4620
12/12/2024	08:43:46	3	€ 13.4660
12/12/2024	08:43:49	854	€ 13.4660
12/12/2024	08:43:54	1,486	€ 13.4660
12/12/2024	08:43:54	531	€ 13.4660
12/12/2024	08:43:54	594	€ 13.4660
12/12/2024	08:43:54	420	€ 13.4660
12/12/2024	08:43:54	501	€ 13.4660
12/12/2024	08:43:54	258	€ 13.4660
12/12/2024	08:45:11	1,205	€ 13.4660
12/12/2024	08:45:11	456	€ 13.4660
12/12/2024	08:45:11	578	€ 13.4660
12/12/2024	08:45:11	477	€ 13.4660
12/12/2024	08:45:46	715	€ 13.4660
12/12/2024	08:45:46	548	€ 13.4660
12/12/2024	08:45:46	426	€ 13.4660
12/12/2024	08:47:18	481	€ 13.4720
12/12/2024	08:47:18	404	€ 13.4720
12/12/2024	08:47:18	568	€ 13.4720
12/12/2024	08:47:18	935	€ 13.4720
12/12/2024	08:47:31	1,091	€ 13.4720
12/12/2024	08:47:31	530	€ 13.4720
12/12/2024	08:47:31	502	€ 13.4720
12/12/2024	08:47:31	771	€ 13.4720
12/12/2024	08:48:38	22	€ 13.4680
12/12/2024	08:48:38	854	€ 13.4680
12/12/2024	08:48:58	1,300	€ 13.4680
12/12/2024	08:48:58	549	€ 13.4680
12/12/2024	08:48:58	468	€ 13.4680
12/12/2024	08:48:58	18	€ 13.4680
12/12/2024	08:48:58	517	€ 13.4680
12/12/2024	08:48:58	313	€ 13.4680
12/12/2024	08:48:58	169	€ 13.4680
12/12/2024	08:49:51	720	€ 13.4680
12/12/2024	08:49:56	427	€ 13.4680
12/12/2024	08:49:56	466	€ 13.4680
12/12/2024	08:49:56	489	€ 13.4680
12/12/2024	08:50:49	414	€ 13.4740
12/12/2024	08:51:34	1,717	€ 13.4760
12/12/2024	08:51:37	196	€ 13.4760
12/12/2024	08:51:40	196	€ 13.4760
12/12/2024	08:52:19	429	€ 13.4760
12/12/2024	08:52:20	607	€ 13.4760

12/12/2024	08:52:20	498	€ 13.4760
12/12/2024	08:52:20	428	€ 13.4760
12/12/2024	08:52:20	531	€ 13.4760
12/12/2024	08:52:21	54	€ 13.4760
12/12/2024	08:52:29	466	€ 13.4760
12/12/2024	08:52:35	3,063	€ 13.4740
12/12/2024	08:52:52	1,467	€ 13.4740
12/12/2024	08:52:52	1,281	€ 13.4740
12/12/2024	08:52:52	622	€ 13.4740
12/12/2024	08:52:52	123	€ 13.4740
12/12/2024	08:52:55	1,191	€ 13.4720
12/12/2024	08:52:56	385	€ 13.4720
12/12/2024	08:53:34	109	€ 13.4680
12/12/2024	08:54:24	675	€ 13.4680
12/12/2024	08:54:45	5	€ 13.4700
12/12/2024	08:54:50	485	€ 13.4700
12/12/2024	08:54:53	8	€ 13.4700
12/12/2024	08:54:53	188	€ 13.4700
12/12/2024	08:54:56	1	€ 13.4700
12/12/2024	08:54:56	195	€ 13.4700
12/12/2024	08:54:59	1	€ 13.4700
12/12/2024	08:54:59	1	€ 13.4700
12/12/2024	08:55:01	1,951	€ 13.4680
12/12/2024	08:55:32	174	€ 13.4700
12/12/2024	08:55:35	175	€ 13.4700
12/12/2024	08:55:38	175	€ 13.4700
12/12/2024	08:55:41	174	€ 13.4700
12/12/2024	08:55:44	175	€ 13.4700
12/12/2024	08:55:47	175	€ 13.4700
12/12/2024	08:55:50	175	€ 13.4700
12/12/2024	08:55:53	175	€ 13.4700
12/12/2024	08:55:56	175	€ 13.4700
12/12/2024	08:55:59	175	€ 13.4700
12/12/2024	08:56:02	175	€ 13.4680
12/12/2024	08:56:05	175	€ 13.4680
12/12/2024	08:56:08	174	€ 13.4680
12/12/2024	08:56:22	758	€ 13.4700
12/12/2024	08:56:24	175	€ 13.4700
12/12/2024	08:56:27	175	€ 13.4700
12/12/2024	08:56:30	99	€ 13.4700
12/12/2024	08:56:30	76	€ 13.4700
12/12/2024	08:56:33	175	€ 13.4700
12/12/2024	08:56:36	175	€ 13.4680
12/12/2024	08:56:39	175	€ 13.4680
12/12/2024	08:56:42	175	€ 13.4680
12/12/2024	08:56:45	174	€ 13.4680

12/12/2024	08:56:48	96	€ 13.4680
12/12/2024	08:56:48	79	€ 13.4680
12/12/2024	08:56:51	175	€ 13.4680
12/12/2024	08:56:54	135	€ 13.4680
12/12/2024	08:56:54	40	€ 13.4680
12/12/2024	08:56:57	31	€ 13.4680
12/12/2024	08:56:58	23	€ 13.4680
12/12/2024	08:56:58	179	€ 13.4680
12/12/2024	08:57:01	175	€ 13.4680
12/12/2024	08:57:04	2	€ 13.4680
12/12/2024	08:57:04	173	€ 13.4680
12/12/2024	08:57:06	1,897	€ 13.4660
12/12/2024	08:57:06	547	€ 13.4660
12/12/2024	08:57:06	971	€ 13.4640
12/12/2024	08:57:06	500	€ 13.4640
12/12/2024	08:57:06	452	€ 13.4640
12/12/2024	08:57:06	258	€ 13.4640
12/12/2024	08:57:06	842	€ 13.4640
12/12/2024	08:57:06	474	€ 13.4640
12/12/2024	08:57:06	583	€ 13.4640
12/12/2024	08:57:26	500	€ 13.4620
12/12/2024	08:57:27	992	€ 13.4620
12/12/2024	08:59:25	204	€ 13.4640
12/12/2024	08:59:35	204	€ 13.4640
12/12/2024	08:59:36	437	€ 13.4640
12/12/2024	08:59:39	175	€ 13.4640
12/12/2024	08:59:42	59	€ 13.4640
12/12/2024	08:59:42	116	€ 13.4640
12/12/2024	08:59:45	175	€ 13.4640
12/12/2024	08:59:48	175	€ 13.4640
12/12/2024	09:00:10	115	€ 13.4660
12/12/2024	09:00:10	426	€ 13.4660
12/12/2024	09:00:10	269	€ 13.4660
12/12/2024	09:00:12	414	€ 13.4680
12/12/2024	09:00:13	22	€ 13.4680
12/12/2024	09:00:13	420	€ 13.4680
12/12/2024	09:00:20	467	€ 13.4700
12/12/2024	09:00:20	18	€ 13.4700
12/12/2024	09:00:20	430	€ 13.4700
12/12/2024	09:00:20	44	€ 13.4700
12/12/2024	09:00:22	192	€ 13.4700
12/12/2024	09:00:24	193	€ 13.4700
12/12/2024	09:00:26	192	€ 13.4700
12/12/2024	09:00:28	193	€ 13.4700
12/12/2024	09:00:30	193	€ 13.4700
12/12/2024	09:00:31	2,450	€ 13.4660

12/12/2024	09:00:31	99	€ 13.4660
12/12/2024	09:00:33	854	€ 13.4660
12/12/2024	09:00:33	10	€ 13.4660
12/12/2024	09:00:33	959	€ 13.4660
12/12/2024	09:00:36	1,619	€ 13.4660
12/12/2024	09:00:36	1,708	€ 13.4660
12/12/2024	09:01:17	500	€ 13.4660
12/12/2024	09:02:18	25	€ 13.4740
12/12/2024	09:02:18	370	€ 13.4760
12/12/2024	09:02:18	1,281	€ 13.4760
12/12/2024	09:02:18	522	€ 13.4760
12/12/2024	09:02:18	1,949	€ 13.4720
12/12/2024	09:02:20	1,227	€ 13.4740
12/12/2024	09:02:20	854	€ 13.4740
12/12/2024	09:02:20	1,771	€ 13.4740
12/12/2024	09:02:47	436	€ 13.4680
12/12/2024	09:02:47	1,829	€ 13.4680
12/12/2024	09:02:47	396	€ 13.4680
12/12/2024	09:02:47	1,281	€ 13.4680
12/12/2024	09:02:47	781	€ 13.4680
12/12/2024	09:02:47	330	€ 13.4680
12/12/2024	09:02:47	87	€ 13.4680
12/12/2024	09:02:47	468	€ 13.4680
12/12/2024	09:02:47	136	€ 13.4680
12/12/2024	09:02:49	1,080	€ 13.4680
12/12/2024	09:03:15	1,200	€ 13.4660
12/12/2024	09:03:15	1,281	€ 13.4660
12/12/2024	09:03:15	441	€ 13.4660
12/12/2024	09:03:45	500	€ 13.4660
12/12/2024	09:03:45	72	€ 13.4660
12/12/2024	09:03:45	72	€ 13.4660
12/12/2024	09:03:45	699	€ 13.4660
12/12/2024	09:03:45	427	€ 13.4660
12/12/2024	09:05:08	1,935	€ 13.4660
12/12/2024	09:05:08	3,413	€ 13.4660
12/12/2024	09:05:08	500	€ 13.4660
12/12/2024	09:05:08	95	€ 13.4660
12/12/2024	09:05:08	455	€ 13.4660
12/12/2024	09:05:08	436	€ 13.4660
12/12/2024	09:05:08	724	€ 13.4660
12/12/2024	09:05:15	394	€ 13.4620
12/12/2024	09:06:17	380	€ 13.4580
12/12/2024	09:06:17	3,738	€ 13.4580
12/12/2024	09:06:17	4,609	€ 13.4580
12/12/2024	09:06:25	149	€ 13.4580
12/12/2024	09:06:37	500	€ 13.4580

12/12/2024	09:06:37	241	€ 13.4580
12/12/2024	09:08:02	2,193	€ 13.4560
12/12/2024	09:08:29	499	€ 13.4560
12/12/2024	09:08:29	1,103	€ 13.4560
12/12/2024	09:08:29	650	€ 13.4560
12/12/2024	09:08:29	457	€ 13.4560
12/12/2024	09:08:29	396	€ 13.4560
12/12/2024	09:08:30	15	€ 13.4560
12/12/2024	09:08:31	500	€ 13.4560
12/12/2024	09:08:31	954	€ 13.4560
12/12/2024	09:08:31	251	€ 13.4560
12/12/2024	09:08:31	500	€ 13.4560
12/12/2024	09:08:31	500	€ 13.4560
12/12/2024	09:08:31	727	€ 13.4560
12/12/2024	09:08:31	427	€ 13.4560
12/12/2024	09:08:31	394	€ 13.4560
12/12/2024	09:08:31	500	€ 13.4560
12/12/2024	09:08:31	420	€ 13.4560
12/12/2024	09:08:31	80	€ 13.4560
12/12/2024	09:08:31	492	€ 13.4560
12/12/2024	09:08:31	500	€ 13.4560
12/12/2024	09:08:31	500	€ 13.4560
12/12/2024	09:08:31	360	€ 13.4560
12/12/2024	09:08:31	650	€ 13.4560
12/12/2024	09:08:31	459	€ 13.4560
12/12/2024	09:08:31	394	€ 13.4560
12/12/2024	09:08:31	415	€ 13.4560
12/12/2024	09:08:31	146	€ 13.4560
12/12/2024	09:08:45	1,619	€ 13.4520
12/12/2024	09:10:05	554	€ 13.4560
12/12/2024	09:10:05	742	€ 13.4560
12/12/2024	09:10:05	462	€ 13.4560
12/12/2024	09:10:05	739	€ 13.4560
12/12/2024	09:10:05	392	€ 13.4560
12/12/2024	09:10:05	437	€ 13.4560
12/12/2024	09:10:05	441	€ 13.4560
12/12/2024	09:10:05	500	€ 13.4560
12/12/2024	09:10:05	215	€ 13.4560
12/12/2024	09:10:07	1,692	€ 13.4560
12/12/2024	09:10:13	492	€ 13.4520
12/12/2024	09:10:58	1,149	€ 13.4500
12/12/2024	09:10:59	550	€ 13.4480
12/12/2024	09:10:59	786	€ 13.4500
12/12/2024	09:11:59	1,884	€ 13.4460
12/12/2024	09:13:11	800	€ 13.4460
12/12/2024	09:13:39	1,000	€ 13.4500

12/12/2024	09:13:59	1	€ 13.4520
12/12/2024	09:14:02	1,401	€ 13.4520
12/12/2024	09:14:02	460	€ 13.4520
12/12/2024	09:14:02	831	€ 13.4520
12/12/2024	09:14:02	604	€ 13.4520
12/12/2024	09:14:02	500	€ 13.4520
12/12/2024	09:14:02	76	€ 13.4520
12/12/2024	09:14:51	3,042	€ 13.4500
12/12/2024	09:14:51	854	€ 13.4500
12/12/2024	09:14:52	832	€ 13.4500
12/12/2024	09:15:23	200	€ 13.4520
12/12/2024	09:15:50	647	€ 13.4520
12/12/2024	09:15:50	427	€ 13.4520
12/12/2024	09:15:50	146	€ 13.4520
12/12/2024	09:18:17	1,681	€ 13.4580
12/12/2024	09:18:17	500	€ 13.4580
12/12/2024	09:18:17	548	€ 13.4580
12/12/2024	09:18:17	429	€ 13.4580
12/12/2024	09:18:17	500	€ 13.4580
12/12/2024	09:18:17	27	€ 13.4580
12/12/2024	09:18:20	450	€ 13.4580
12/12/2024	09:18:20	500	€ 13.4580
12/12/2024	09:18:20	976	€ 13.4580
12/12/2024	09:18:20	394	€ 13.4580
12/12/2024	09:18:20	490	€ 13.4580
12/12/2024	09:18:20	533	€ 13.4580
12/12/2024	09:18:20	500	€ 13.4580
12/12/2024	09:18:20	684	€ 13.4580
12/12/2024	09:18:21	702	€ 13.4560
12/12/2024	09:18:21	423	€ 13.4560
12/12/2024	09:18:21	581	€ 13.4560
12/12/2024	09:18:21	111	€ 13.4560
12/12/2024	09:20:48	1,836	€ 13.4580
12/12/2024	09:21:46	257	€ 13.4620
12/12/2024	09:21:49	206	€ 13.4620
12/12/2024	09:21:52	150	€ 13.4620
12/12/2024	09:21:52	57	€ 13.4620
12/12/2024	09:21:55	207	€ 13.4620
12/12/2024	09:21:58	207	€ 13.4620
12/12/2024	09:22:01	60	€ 13.4620
12/12/2024	09:22:01	146	€ 13.4620
12/12/2024	09:22:04	14	€ 13.4620
12/12/2024	09:22:05	1	€ 13.4620
12/12/2024	09:22:05	4	€ 13.4620
12/12/2024	09:22:14	1,340	€ 13.4620
12/12/2024	09:22:14	422	€ 13.4620

12/12/2024	09:22:14	683	€ 13.4620
12/12/2024	09:22:39	4	€ 13.4600
12/12/2024	09:23:14	1,002	€ 13.4620
12/12/2024	09:23:29	77	€ 13.4640
12/12/2024	09:23:29	925	€ 13.4640
12/12/2024	09:23:29	5	€ 13.4640
12/12/2024	09:23:29	1,500	€ 13.4640
12/12/2024	09:23:29	86	€ 13.4640
12/12/2024	09:23:32	207	€ 13.4640
12/12/2024	09:23:32	2,411	€ 13.4620
12/12/2024	09:23:43	491	€ 13.4620
12/12/2024	09:24:17	90	€ 13.4640
12/12/2024	09:24:17	108	€ 13.4640
12/12/2024	09:24:19	2,633	€ 13.4620
12/12/2024	09:24:19	470	€ 13.4620
12/12/2024	09:24:19	392	€ 13.4620
12/12/2024	09:24:20	500	€ 13.4600
12/12/2024	09:24:20	309	€ 13.4600
12/12/2024	09:24:27	4,774	€ 13.4580
12/12/2024	09:24:27	464	€ 13.4580
12/12/2024	09:24:27	210	€ 13.4580
12/12/2024	09:24:27	423	€ 13.4580
12/12/2024	09:24:27	530	€ 13.4580
12/12/2024	09:24:27	5,220	€ 13.4580
12/12/2024	09:24:52	706	€ 13.4580
12/12/2024	09:25:25	51	€ 13.4580
12/12/2024	09:25:54	704	€ 13.4580
12/12/2024	09:25:54	1,238	€ 13.4580
12/12/2024	09:25:54	449	€ 13.4580
12/12/2024	09:25:54	600	€ 13.4580
12/12/2024	09:25:54	394	€ 13.4580
12/12/2024	09:25:54	376	€ 13.4580
12/12/2024	09:25:54	74	€ 13.4580
12/12/2024	09:25:54	680	€ 13.4580
12/12/2024	09:27:16	5,611	€ 13.4560
12/12/2024	09:27:16	800	€ 13.4560
12/12/2024	09:27:16	500	€ 13.4560
12/12/2024	09:27:16	1,281	€ 13.4560
12/12/2024	09:27:16	445	€ 13.4560
12/12/2024	09:27:16	547	€ 13.4560
12/12/2024	09:27:16	219	€ 13.4560
12/12/2024	09:29:18	1,663	€ 13.4560
12/12/2024	09:29:24	406	€ 13.4560
12/12/2024	09:30:06	2,400	€ 13.4560
12/12/2024	09:30:07	100	€ 13.4560
12/12/2024	09:30:12	500	€ 13.4560

12/12/2024	09:30:12	340	€ 13.4560
12/12/2024	09:30:12	462	€ 13.4560
12/12/2024	09:30:12	839	€ 13.4560
12/12/2024	09:30:12	331	€ 13.4560
12/12/2024	09:30:47	982	€ 13.4580
12/12/2024	09:31:36	500	€ 13.4560
12/12/2024	09:32:21	646	€ 13.4560
12/12/2024	09:32:21	6,908	€ 13.4560
12/12/2024	09:32:25	2,400	€ 13.4560
12/12/2024	09:32:25	854	€ 13.4560
12/12/2024	09:32:25	133	€ 13.4560
12/12/2024	09:32:25	367	€ 13.4560
12/12/2024	09:32:25	734	€ 13.4560
12/12/2024	09:32:25	392	€ 13.4560
12/12/2024	09:33:31	1,036	€ 13.4560
12/12/2024	09:33:31	1,737	€ 13.4560
12/12/2024	09:36:01	1,708	€ 13.4520
12/12/2024	09:36:01	2,834	€ 13.4520
12/12/2024	09:36:01	650	€ 13.4520
12/12/2024	09:36:01	940	€ 13.4520
12/12/2024	09:36:01	1,380	€ 13.4520
12/12/2024	09:37:01	1,804	€ 13.4500
12/12/2024	09:37:01	664	€ 13.4500
12/12/2024	09:37:01	499	€ 13.4500
12/12/2024	09:38:15	3,150	€ 13.4520
12/12/2024	09:38:26	2,092	€ 13.4500
12/12/2024	09:39:25	978	€ 13.4500
12/12/2024	09:39:57	388	€ 13.4500
12/12/2024	09:39:57	500	€ 13.4500
12/12/2024	09:40:01	37	€ 13.4520
12/12/2024	09:40:01	160	€ 13.4520
12/12/2024	09:40:02	1,286	€ 13.4500
12/12/2024	09:40:13	1,962	€ 13.4520
12/12/2024	09:40:13	1,608	€ 13.4520
12/12/2024	09:40:13	500	€ 13.4520
12/12/2024	09:40:13	443	€ 13.4520
12/12/2024	09:41:36	1,650	€ 13.4500
12/12/2024	09:41:42	500	€ 13.4500
12/12/2024	09:41:42	1,986	€ 13.4500
12/12/2024	09:41:42	538	€ 13.4500
12/12/2024	09:41:42	500	€ 13.4500
12/12/2024	09:41:42	500	€ 13.4500
12/12/2024	09:41:42	1,996	€ 13.4500
12/12/2024	09:41:42	500	€ 13.4500
12/12/2024	09:41:42	414	€ 13.4500
12/12/2024	09:43:14	1,305	€ 13.4460

12/12/2024	09:43:14	430	€ 13.4460
12/12/2024	09:43:14	468	€ 13.4460
12/12/2024	09:43:14	460	€ 13.4460
12/12/2024	09:43:14	1,139	€ 13.4460
12/12/2024	09:43:14	18	€ 13.4460
12/12/2024	09:44:46	1,893	€ 13.4420
12/12/2024	09:46:07	500	€ 13.4500
12/12/2024	09:46:59	314	€ 13.4500
12/12/2024	09:46:59	578	€ 13.4500
12/12/2024	09:46:59	578	€ 13.4500
12/12/2024	09:46:59	650	€ 13.4500
12/12/2024	09:46:59	540	€ 13.4500
12/12/2024	09:46:59	1,505	€ 13.4500
12/12/2024	09:47:48	57	€ 13.4520
12/12/2024	09:48:51	4,754	€ 13.4560
12/12/2024	09:51:04	448	€ 13.4620
12/12/2024	09:51:09	799	€ 13.4620
12/12/2024	09:51:09	37	€ 13.4620
12/12/2024	09:51:14	8	€ 13.4580
12/12/2024	09:52:35	450	€ 13.4620
12/12/2024	09:52:35	677	€ 13.4620
12/12/2024	09:52:35	272	€ 13.4620
12/12/2024	09:52:36	837	€ 13.4620
12/12/2024	09:52:36	500	€ 13.4620
12/12/2024	09:52:36	573	€ 13.4620
12/12/2024	09:52:37	810	€ 13.4620
12/12/2024	09:52:38	412	€ 13.4620
12/12/2024	09:52:38	406	€ 13.4620
12/12/2024	09:52:41	167	€ 13.4620
12/12/2024	09:52:44	166	€ 13.4600
12/12/2024	09:52:47	167	€ 13.4600
12/12/2024	09:52:50	167	€ 13.4600
12/12/2024	09:52:53	166	€ 13.4600
12/12/2024	09:52:56	167	€ 13.4600
12/12/2024	09:52:59	167	€ 13.4600
12/12/2024	09:53:02	166	€ 13.4600
12/12/2024	09:53:05	167	€ 13.4600
12/12/2024	09:53:08	167	€ 13.4600
12/12/2024	09:53:11	166	€ 13.4600
12/12/2024	09:53:11	138	€ 13.4580
12/12/2024	09:53:11	500	€ 13.4580
12/12/2024	09:53:11	262	€ 13.4580
12/12/2024	09:53:11	500	€ 13.4580
12/12/2024	09:53:11	311	€ 13.4580
12/12/2024	09:54:01	3,166	€ 13.4580
12/12/2024	09:54:42	153	€ 13.4580

12/12/2024	09:54:42	26	€ 13.4580
12/12/2024	09:54:45	167	€ 13.4580
12/12/2024	09:54:49	222	€ 13.4580
12/12/2024	09:54:52	167	€ 13.4580
12/12/2024	09:54:55	166	€ 13.4580
12/12/2024	09:54:58	167	€ 13.4580
12/12/2024	09:55:03	230	€ 13.4580
12/12/2024	09:55:10	278	€ 13.4580
12/12/2024	09:55:15	199	€ 13.4580
12/12/2024	09:55:19	158	€ 13.4580
12/12/2024	09:55:23	159	€ 13.4580
12/12/2024	09:55:27	159	€ 13.4580
12/12/2024	09:55:31	159	€ 13.4580
12/12/2024	09:55:35	65	€ 13.4580
12/12/2024	09:56:02	416	€ 13.4580
12/12/2024	09:56:11	467	€ 13.4580
12/12/2024	09:56:16	411	€ 13.4600
12/12/2024	09:56:16	427	€ 13.4600
12/12/2024	09:56:20	158	€ 13.4600
12/12/2024	09:56:21	2,411	€ 13.4560
12/12/2024	09:56:23	1,684	€ 13.4560
12/12/2024	09:56:23	1,751	€ 13.4560
12/12/2024	09:56:51	995	€ 13.4560
12/12/2024	09:56:51	1,356	€ 13.4560
12/12/2024	09:57:48	153	€ 13.4540
12/12/2024	09:59:44	3,144	€ 13.4520
12/12/2024	09:59:53	3,764	€ 13.4520
12/12/2024	09:59:53	581	€ 13.4520
12/12/2024	09:59:53	859	€ 13.4520
12/12/2024	09:59:53	500	€ 13.4520
12/12/2024	09:59:53	1,632	€ 13.4520
12/12/2024	09:59:53	500	€ 13.4520
12/12/2024	09:59:53	500	€ 13.4520
12/12/2024	09:59:53	3,096	€ 13.4520
12/12/2024	09:59:53	195	€ 13.4520
12/12/2024	10:04:45	188	€ 13.4540
12/12/2024	10:04:48	125	€ 13.4540
12/12/2024	10:04:54	336	€ 13.4540
12/12/2024	10:04:57	153	€ 13.4540
12/12/2024	10:05:00	154	€ 13.4540
12/12/2024	10:05:03	156	€ 13.4540
12/12/2024	10:05:06	156	€ 13.4540
12/12/2024	10:05:09	156	€ 13.4540
12/12/2024	10:05:12	156	€ 13.4540
12/12/2024	10:05:15	156	€ 13.4540
12/12/2024	10:05:34	122	€ 13.4560

12/12/2024	10:05:34	867	€ 13.4560
12/12/2024	10:05:37	33	€ 13.4560
12/12/2024	10:05:37	123	€ 13.4560
12/12/2024	10:05:40	156	€ 13.4560
12/12/2024	10:06:05	1,519	€ 13.4560
12/12/2024	10:06:17	1,199	€ 13.4560
12/12/2024	10:06:36	196	€ 13.4540
12/12/2024	10:06:39	76	€ 13.4540
12/12/2024	10:06:39	80	€ 13.4540
12/12/2024	10:06:42	19	€ 13.4540
12/12/2024	10:06:42	137	€ 13.4540
12/12/2024	10:06:45	156	€ 13.4540
12/12/2024	10:06:48	156	€ 13.4540
12/12/2024	10:06:51	156	€ 13.4540
12/12/2024	10:06:54	9	€ 13.4540
12/12/2024	10:06:55	174	€ 13.4540
12/12/2024	10:07:01	285	€ 13.4540
12/12/2024	10:07:03	157	€ 13.4540
12/12/2024	10:07:06	156	€ 13.4540
12/12/2024	10:07:09	156	€ 13.4540
12/12/2024	10:07:12	156	€ 13.4540
12/12/2024	10:07:18	312	€ 13.4540
12/12/2024	10:07:21	156	€ 13.4540
12/12/2024	10:07:24	156	€ 13.4540
12/12/2024	10:07:26	2,634	€ 13.4520
12/12/2024	10:07:26	492	€ 13.4520
12/12/2024	10:07:26	960	€ 13.4520
12/12/2024	10:07:27	1,301	€ 13.4520
12/12/2024	10:07:33	1,345	€ 13.4520
12/12/2024	10:07:34	627	€ 13.4520
12/12/2024	10:07:34	496	€ 13.4520
12/12/2024	10:07:34	314	€ 13.4520
12/12/2024	10:07:34	1,437	€ 13.4520
12/12/2024	10:07:47	3,380	€ 13.4500
12/12/2024	10:07:47	650	€ 13.4500
12/12/2024	10:07:47	439	€ 13.4500
12/12/2024	10:07:47	840	€ 13.4500
12/12/2024	10:07:47	820	€ 13.4500
12/12/2024	10:07:48	854	€ 13.4500
12/12/2024	10:08:42	1,026	€ 13.4500
12/12/2024	10:08:42	442	€ 13.4500
12/12/2024	10:08:48	1,709	€ 13.4500
12/12/2024	10:08:53	500	€ 13.4500
12/12/2024	10:08:53	914	€ 13.4500
12/12/2024	10:08:53	914	€ 13.4500
12/12/2024	10:08:53	600	€ 13.4500

12/12/2024	10:08:53	600	€ 13.4500
12/12/2024	10:08:53	493	€ 13.4500
12/12/2024	10:08:53	637	€ 13.4500
12/12/2024	10:08:53	221	€ 13.4500
12/12/2024	10:09:30	427	€ 13.4500
12/12/2024	10:09:30	634	€ 13.4500
12/12/2024	10:09:30	464	€ 13.4500
12/12/2024	10:09:30	368	€ 13.4500
12/12/2024	10:09:45	625	€ 13.4460
12/12/2024	10:09:47	208	€ 13.4460
12/12/2024	10:09:47	156	€ 13.4460
12/12/2024	10:10:09	21	€ 13.4460
12/12/2024	10:10:09	1,195	€ 13.4460
12/12/2024	10:10:14	180	€ 13.4460
12/12/2024	10:10:33	854	€ 13.4460
12/12/2024	10:13:21	25	€ 13.4500
12/12/2024	10:13:35	500	€ 13.4500
12/12/2024	10:13:35	1,935	€ 13.4500
12/12/2024	10:13:35	460	€ 13.4500
12/12/2024	10:13:35	532	€ 13.4500
12/12/2024	10:13:35	478	€ 13.4500
12/12/2024	10:13:35	500	€ 13.4500
12/12/2024	10:13:35	328	€ 13.4500
12/12/2024	10:14:54	274	€ 13.4520
12/12/2024	10:15:10	1,708	€ 13.4520
12/12/2024	10:16:32	3,096	€ 13.4580
12/12/2024	10:16:32	1,604	€ 13.4580
12/12/2024	10:17:20	6,225	€ 13.4560
12/12/2024	10:18:01	2,807	€ 13.4620
12/12/2024	10:18:42	430	€ 13.4620
12/12/2024	10:18:42	1,637	€ 13.4620
12/12/2024	10:18:58	500	€ 13.4620
12/12/2024	10:18:58	1,281	€ 13.4620
12/12/2024	10:18:58	243	€ 13.4620
12/12/2024	10:18:58	548	€ 13.4620
12/12/2024	10:18:58	458	€ 13.4620
12/12/2024	10:18:58	923	€ 13.4620
12/12/2024	10:19:03	169	€ 13.4580
12/12/2024	10:19:11	305	€ 13.4560
12/12/2024	10:21:57	146	€ 13.4620
12/12/2024	10:21:57	1,627	€ 13.4620
12/12/2024	10:21:57	650	€ 13.4620
12/12/2024	10:21:57	426	€ 13.4620
12/12/2024	10:21:57	881	€ 13.4620
12/12/2024	10:22:13	1,965	€ 13.4620
12/12/2024	10:22:13	1,608	€ 13.4620

12/12/2024	10:22:13	468	€ 13.4620
12/12/2024	10:22:13	379	€ 13.4620
12/12/2024	10:22:24	290	€ 13.4580
12/12/2024	10:23:37	2,322	€ 13.4560
12/12/2024	10:23:37	906	€ 13.4580
12/12/2024	10:23:37	358	€ 13.4580
12/12/2024	10:23:53	859	€ 13.4560
12/12/2024	10:24:20	789	€ 13.4560
12/12/2024	10:24:20	500	€ 13.4560
12/12/2024	10:24:20	262	€ 13.4560
12/12/2024	10:27:22	3,567	€ 13.4500
12/12/2024	10:29:12	168	€ 13.4480
12/12/2024	10:30:57	2,792	€ 13.4460
12/12/2024	10:30:57	528	€ 13.4460
12/12/2024	10:31:22	2,038	€ 13.4460
12/12/2024	10:31:27	1,396	€ 13.4460
12/12/2024	10:31:27	271	€ 13.4460
12/12/2024	10:31:27	482	€ 13.4460
12/12/2024	10:31:27	441	€ 13.4460
12/12/2024	10:31:27	955	€ 13.4460
12/12/2024	10:32:35	157	€ 13.4460
12/12/2024	10:32:38	500	€ 13.4460
12/12/2024	10:32:38	1,137	€ 13.4460
12/12/2024	10:32:38	1,608	€ 13.4460
12/12/2024	10:32:38	556	€ 13.4460
12/12/2024	10:33:26	202	€ 13.4460
12/12/2024	10:34:08	1,534	€ 13.4460
12/12/2024	10:34:08	537	€ 13.4460
12/12/2024	10:34:08	864	€ 13.4460
12/12/2024	10:34:08	499	€ 13.4460
12/12/2024	10:34:08	478	€ 13.4460
12/12/2024	10:34:59	3,514	€ 13.4420
12/12/2024	10:34:59	1,608	€ 13.4420
12/12/2024	10:34:59	1,698	€ 13.4420
12/12/2024	10:35:44	1,341	€ 13.4400
12/12/2024	10:38:55	1,557	€ 13.4360
12/12/2024	10:38:55	453	€ 13.4360
12/12/2024	10:38:55	332	€ 13.4360
12/12/2024	10:39:03	3,905	€ 13.4320
12/12/2024	10:39:33	3,825	€ 13.4300
12/12/2024	10:40:22	526	€ 13.4360
12/12/2024	10:41:03	4,122	€ 13.4400
12/12/2024	10:41:03	437	€ 13.4400
12/12/2024	10:41:20	833	€ 13.4360
12/12/2024	10:42:34	1,665	€ 13.4360
12/12/2024	10:44:28	2,328	€ 13.4360

12/12/2024	10:44:28	789	€ 13.4360
12/12/2024	10:44:28	500	€ 13.4360
12/12/2024	10:44:28	444	€ 13.4360
12/12/2024	10:44:28	472	€ 13.4360
12/12/2024	10:44:28	906	€ 13.4360
12/12/2024	10:46:18	478	€ 13.4300
12/12/2024	10:46:18	500	€ 13.4300
12/12/2024	10:46:19	1,281	€ 13.4300
12/12/2024	10:46:19	854	€ 13.4300
12/12/2024	10:46:19	500	€ 13.4300
12/12/2024	10:46:19	1,621	€ 13.4300
12/12/2024	10:48:02	1,626	€ 13.4260
12/12/2024	10:48:10	573	€ 13.4260
12/12/2024	10:49:22	1	€ 13.4300
12/12/2024	10:49:32	3,050	€ 13.4300
12/12/2024	10:49:32	773	€ 13.4300
12/12/2024	10:49:32	602	€ 13.4300
12/12/2024	10:49:43	3,353	€ 13.4300
12/12/2024	10:49:49	500	€ 13.4300
12/12/2024	10:49:52	3,017	€ 13.4300
12/12/2024	10:51:10	2,777	€ 13.4300
12/12/2024	10:51:10	496	€ 13.4300
12/12/2024	10:51:10	523	€ 13.4300
12/12/2024	10:51:10	427	€ 13.4300
12/12/2024	10:51:53	3,705	€ 13.4300
12/12/2024	10:51:53	1,608	€ 13.4300
12/12/2024	10:51:53	533	€ 13.4300
12/12/2024	10:51:53	986	€ 13.4300
12/12/2024	10:51:53	313	€ 13.4300
12/12/2024	10:51:53	887	€ 13.4300
12/12/2024	10:51:53	247	€ 13.4300
12/12/2024	10:53:39	1,229	€ 13.4340
12/12/2024	10:53:39	670	€ 13.4340
12/12/2024	10:54:48	461	€ 13.4340
12/12/2024	10:55:57	1,017	€ 13.4340
12/12/2024	10:55:57	500	€ 13.4340
12/12/2024	10:55:57	394	€ 13.4340
12/12/2024	10:55:57	773	€ 13.4340
12/12/2024	10:55:57	313	€ 13.4340
12/12/2024	10:55:57	430	€ 13.4340
12/12/2024	10:55:57	326	€ 13.4340
12/12/2024	10:57:24	754	€ 13.4300
12/12/2024	10:57:24	2,069	€ 13.4300
12/12/2024	10:57:24	1,608	€ 13.4280
12/12/2024	10:57:24	550	€ 13.4300
12/12/2024	10:57:24	1,608	€ 13.4300

12/12/2024	10:57:24	192	€ 13.4300
12/12/2024	11:00:49	188	€ 13.4280
12/12/2024	11:00:53	165	€ 13.4280
12/12/2024	11:01:24	1,610	€ 13.4300
12/12/2024	11:01:24	500	€ 13.4300
12/12/2024	11:01:24	778	€ 13.4300
12/12/2024	11:01:24	867	€ 13.4300
12/12/2024	11:02:29	168	€ 13.4340
12/12/2024	11:02:29	18	€ 13.4340
12/12/2024	11:02:30	500	€ 13.4300
12/12/2024	11:02:33	500	€ 13.4300
12/12/2024	11:02:33	787	€ 13.4300
12/12/2024	11:02:59	2,113	€ 13.4300
12/12/2024	11:02:59	258	€ 13.4300
12/12/2024	11:02:59	500	€ 13.4300
12/12/2024	11:02:59	394	€ 13.4300
12/12/2024	11:02:59	500	€ 13.4300
12/12/2024	11:03:05	499	€ 13.4300
12/12/2024	11:03:59	1,145	€ 13.4300
12/12/2024	11:03:59	1,608	€ 13.4300
12/12/2024	11:03:59	446	€ 13.4300
12/12/2024	11:04:00	54	€ 13.4300
12/12/2024	11:04:00	560	€ 13.4300
12/12/2024	11:04:00	375	€ 13.4300
12/12/2024	11:05:12	154	€ 13.4360
12/12/2024	11:05:12	490	€ 13.4360
12/12/2024	11:05:12	757	€ 13.4360
12/12/2024	11:05:12	1,248	€ 13.4360
12/12/2024	11:05:46	3,545	€ 13.4460
12/12/2024	11:05:46	824	€ 13.4460
12/12/2024	11:05:46	686	€ 13.4460
12/12/2024	11:05:46	758	€ 13.4460
12/12/2024	11:05:46	394	€ 13.4460
12/12/2024	11:05:46	1,000	€ 13.4460
12/12/2024	11:05:46	854	€ 13.4460
12/12/2024	11:05:46	1,395	€ 13.4460
12/12/2024	11:06:33	3,218	€ 13.4460
12/12/2024	11:06:45	870	€ 13.4520
12/12/2024	11:06:45	500	€ 13.4520
12/12/2024	11:06:45	300	€ 13.4520
12/12/2024	11:06:57	688	€ 13.4560
12/12/2024	11:06:57	69	€ 13.4560
12/12/2024	11:06:57	69	€ 13.4560
12/12/2024	11:06:57	548	€ 13.4560
12/12/2024	11:06:57	398	€ 13.4560
12/12/2024	11:07:07	67	€ 13.4560

12/12/2024	11:07:16	500	€ 13.4560
12/12/2024	11:07:16	577	€ 13.4560
12/12/2024	11:07:17	500	€ 13.4560
12/12/2024	11:07:17	120	€ 13.4560
12/12/2024	11:07:25	295	€ 13.4500
12/12/2024	11:07:29	334	€ 13.4440
12/12/2024	11:08:29	854	€ 13.4460
12/12/2024	11:08:29	11	€ 13.4460
12/12/2024	11:08:29	445	€ 13.4460
12/12/2024	11:08:29	360	€ 13.4460
12/12/2024	11:08:29	649	€ 13.4460
12/12/2024	11:09:00	1,141	€ 13.4360
12/12/2024	11:09:55	397	€ 13.4340
12/12/2024	11:10:16	500	€ 13.4340
12/12/2024	11:10:27	684	€ 13.4340
12/12/2024	11:10:29	126	€ 13.4340
12/12/2024	11:10:39	1,058	€ 13.4340
12/12/2024	11:10:39	850	€ 13.4340
12/12/2024	11:10:42	194	€ 13.4300
12/12/2024	11:11:02	487	€ 13.4300
12/12/2024	11:11:03	224	€ 13.4220
12/12/2024	11:13:44	1,019	€ 13.4260
12/12/2024	11:13:44	70	€ 13.4160
12/12/2024	11:13:44	394	€ 13.4160
12/12/2024	11:13:44	394	€ 13.4180
12/12/2024	11:13:44	376	€ 13.4180
12/12/2024	11:13:44	266	€ 13.4180
12/12/2024	11:13:44	16	€ 13.4140
12/12/2024	11:13:44	1,206	€ 13.4140
12/12/2024	11:13:44	278	€ 13.4140
12/12/2024	11:13:44	376	€ 13.4140
12/12/2024	11:13:44	574	€ 13.4140
12/12/2024	11:13:44	268	€ 13.4140
12/12/2024	11:13:55	356	€ 13.4100
12/12/2024	11:14:18	500	€ 13.4100
12/12/2024	11:14:18	211	€ 13.4100
12/12/2024	11:14:40	224	€ 13.4080
12/12/2024	11:14:40	99	€ 13.4080
12/12/2024	11:14:44	356	€ 13.4080
12/12/2024	11:14:44	194	€ 13.4080
12/12/2024	11:15:08	592	€ 13.4080
12/12/2024	11:15:31	676	€ 13.4080
12/12/2024	11:15:31	376	€ 13.4080
12/12/2024	11:16:29	529	€ 13.4100
12/12/2024	11:16:48	1,447	€ 13.4100
12/12/2024	11:17:02	44	€ 13.4100

12/12/2024	11:17:02	910	€ 13.4100
12/12/2024	11:17:02	526	€ 13.4100
12/12/2024	11:17:56	853	€ 13.4100
12/12/2024	11:17:56	172	€ 13.4100
12/12/2024	11:17:56	588	€ 13.4100
12/12/2024	11:18:36	1,685	€ 13.4100
12/12/2024	11:18:36	1,206	€ 13.4100
12/12/2024	11:18:36	574	€ 13.4100
12/12/2024	11:18:36	142	€ 13.4100
12/12/2024	11:19:49	1,057	€ 13.4140
12/12/2024	11:19:49	500	€ 13.4140
12/12/2024	11:19:49	245	€ 13.4140
12/12/2024	11:19:49	701	€ 13.4140
12/12/2024	11:19:49	57	€ 13.4140
12/12/2024	11:19:49	193	€ 13.4140
12/12/2024	11:19:49	549	€ 13.4140
12/12/2024	11:19:49	476	€ 13.4140
12/12/2024	11:19:49	246	€ 13.4140
12/12/2024	11:19:49	203	€ 13.4140
12/12/2024	11:21:16	325	€ 13.4200
12/12/2024	11:21:16	314	€ 13.4180
12/12/2024	11:22:15	424	€ 13.4200
12/12/2024	11:22:15	347	€ 13.4200
12/12/2024	11:24:19	546	€ 13.4200
12/12/2024	11:24:19	1,699	€ 13.4200
12/12/2024	11:24:19	500	€ 13.4200
12/12/2024	11:24:19	551	€ 13.4200
12/12/2024	11:24:19	426	€ 13.4200
12/12/2024	11:24:19	550	€ 13.4200
12/12/2024	11:24:19	244	€ 13.4200
12/12/2024	11:24:19	400	€ 13.4180
12/12/2024	11:24:19	590	€ 13.4180
12/12/2024	11:24:19	190	€ 13.4180
12/12/2024	11:25:39	762	€ 13.4240
12/12/2024	11:25:41	2,150	€ 13.4180
12/12/2024	11:25:41	500	€ 13.4180
12/12/2024	11:25:41	1,028	€ 13.4180
12/12/2024	11:26:34	345	€ 13.4200
12/12/2024	11:26:46	375	€ 13.4200
12/12/2024	11:26:46	429	€ 13.4200
12/12/2024	11:26:46	194	€ 13.4180
12/12/2024	11:26:46	577	€ 13.4180
12/12/2024	11:26:46	391	€ 13.4180
12/12/2024	11:26:46	191	€ 13.4180
12/12/2024	11:26:46	108	€ 13.4180
12/12/2024	11:26:46	422	€ 13.4180

12/12/2024	11:26:46	484	€ 13.4180
12/12/2024	11:26:46	196	€ 13.4180
12/12/2024	11:26:46	198	€ 13.4180
12/12/2024	11:26:46	500	€ 13.4180
12/12/2024	11:26:46	196	€ 13.4180
12/12/2024	11:26:46	316	€ 13.4180
12/12/2024	11:26:46	890	€ 13.4180
12/12/2024	11:26:46	320	€ 13.4180
12/12/2024	11:30:19	2,753	€ 13.4200
12/12/2024	11:30:19	750	€ 13.4200
12/12/2024	11:30:19	547	€ 13.4200
12/12/2024	11:30:19	1,206	€ 13.4200
12/12/2024	11:30:19	887	€ 13.4200
12/12/2024	11:30:19	424	€ 13.4180
12/12/2024	11:30:29	181	€ 13.4180
12/12/2024	11:30:32	427	€ 13.4180
12/12/2024	11:30:32	1,534	€ 13.4180
12/12/2024	11:30:32	516	€ 13.4180
12/12/2024	11:30:32	470	€ 13.4180
12/12/2024	11:30:32	414	€ 13.4180
12/12/2024	11:30:32	554	€ 13.4180
12/12/2024	11:30:40	1,887	€ 13.4180
12/12/2024	11:31:47	2,825	€ 13.4240
12/12/2024	11:32:11	1,363	€ 13.4260
12/12/2024	11:33:07	1,531	€ 13.4260
12/12/2024	11:33:07	669	€ 13.4260
12/12/2024	11:33:07	650	€ 13.4260
12/12/2024	11:33:07	3	€ 13.4260
12/12/2024	11:33:30	256	€ 13.4240
12/12/2024	11:33:30	724	€ 13.4240
12/12/2024	11:34:17	1,977	€ 13.4200
12/12/2024	11:34:17	1,206	€ 13.4200
12/12/2024	11:34:17	113	€ 13.4200
12/12/2024	11:34:35	582	€ 13.4180
12/12/2024	11:34:35	155	€ 13.4180
12/12/2024	11:35:19	50	€ 13.4200
12/12/2024	11:35:19	632	€ 13.4200
12/12/2024	11:35:19	632	€ 13.4200
12/12/2024	11:36:50	48	€ 13.4180
12/12/2024	11:37:08	1,000	€ 13.4200
12/12/2024	11:37:26	1,381	€ 13.4200
12/12/2024	11:38:28	180	€ 13.4180
12/12/2024	11:40:53	330	€ 13.4240
12/12/2024	11:41:09	970	€ 13.4240
12/12/2024	11:43:48	1,974	€ 13.4200
12/12/2024	11:43:59	100	€ 13.4180

12/12/2024	11:44:13	1,211	€ 13.4180
12/12/2024	11:44:13	566	€ 13.4180
12/12/2024	11:44:13	355	€ 13.4180
12/12/2024	11:44:37	187	€ 13.4180
12/12/2024	11:46:06	777	€ 13.4200
12/12/2024	11:50:34	1,647	€ 13.4240
12/12/2024	11:50:34	503	€ 13.4240
12/12/2024	11:50:34	279	€ 13.4240
12/12/2024	11:50:53	219	€ 13.4220
12/12/2024	11:51:17	2,680	€ 13.4200
12/12/2024	11:51:17	1,064	€ 13.4200
12/12/2024	11:51:20	484	€ 13.4220
12/12/2024	11:52:27	552	€ 13.4240
12/12/2024	11:52:27	1,648	€ 13.4240
12/12/2024	11:52:27	33	€ 13.4240
12/12/2024	11:52:32	227	€ 13.4240
12/12/2024	11:52:33	518	€ 13.4240
12/12/2024	11:52:35	160	€ 13.4240
12/12/2024	12:07:27	1,257	€ 13.4420
12/12/2024	12:07:27	394	€ 13.4420
12/12/2024	12:07:27	650	€ 13.4420
12/12/2024	12:07:27	990	€ 13.4420
12/12/2024	12:07:28	788	€ 13.4400
12/12/2024	12:08:02	1,433	€ 13.4420
12/12/2024	12:08:02	590	€ 13.4420
12/12/2024	12:08:18	955	€ 13.4420
12/12/2024	12:08:18	892	€ 13.4400
12/12/2024	12:08:18	485	€ 13.4400
12/12/2024	12:08:18	77	€ 13.4400
12/12/2024	12:10:40	4,227	€ 13.4460
12/12/2024	12:10:40	500	€ 13.4460
12/12/2024	12:10:40	560	€ 13.4460
12/12/2024	12:10:40	518	€ 13.4460
12/12/2024	12:10:40	475	€ 13.4460
12/12/2024	12:10:40	486	€ 13.4460
12/12/2024	12:10:40	134	€ 13.4460
12/12/2024	12:11:08	3,104	€ 13.4420
12/12/2024	12:11:09	500	€ 13.4420
12/12/2024	12:11:09	649	€ 13.4420
12/12/2024	12:11:17	692	€ 13.4420
12/12/2024	12:11:17	394	€ 13.4400
12/12/2024	12:11:17	143	€ 13.4400
12/12/2024	12:13:19	1,065	€ 13.4420
12/12/2024	12:13:44	500	€ 13.4420
12/12/2024	12:13:44	590	€ 13.4420
12/12/2024	12:14:10	6	€ 13.4400

12/12/2024	12:14:19	407	€ 13.4400
12/12/2024	12:14:21	400	€ 13.4400
12/12/2024	12:15:30	2,122	€ 13.4400
12/12/2024	12:15:30	258	€ 13.4400
12/12/2024	12:15:30	500	€ 13.4400
12/12/2024	12:15:30	500	€ 13.4400
12/12/2024	12:15:30	575	€ 13.4400
12/12/2024	12:15:30	800	€ 13.4400
12/12/2024	12:16:37	1,460	€ 13.4400
12/12/2024	12:16:37	989	€ 13.4400
12/12/2024	12:16:37	1,137	€ 13.4400
12/12/2024	12:17:30	854	€ 13.4360
12/12/2024	12:17:30	839	€ 13.4360
12/12/2024	12:17:30	839	€ 13.4360
12/12/2024	12:17:30	491	€ 13.4360
12/12/2024	12:17:30	460	€ 13.4360
12/12/2024	12:17:30	507	€ 13.4360
12/12/2024	12:17:30	137	€ 13.4360
12/12/2024	12:18:05	1,336	€ 13.4320
12/12/2024	12:19:10	43	€ 13.4340
12/12/2024	12:19:28	221	€ 13.4340
12/12/2024	12:19:28	839	€ 13.4340
12/12/2024	12:19:28	500	€ 13.4320
12/12/2024	12:19:28	562	€ 13.4340
12/12/2024	12:21:31	720	€ 13.4340
12/12/2024	12:21:31	657	€ 13.4340
12/12/2024	12:21:31	510	€ 13.4340
12/12/2024	12:22:26	567	€ 13.4360
12/12/2024	12:22:27	1,831	€ 13.4360
12/12/2024	12:23:05	2,676	€ 13.4340
12/12/2024	12:23:05	650	€ 13.4340
12/12/2024	12:27:08	854	€ 13.4360
12/12/2024	12:27:08	1,366	€ 13.4360
12/12/2024	12:27:08	550	€ 13.4340
12/12/2024	12:27:08	625	€ 13.4340
12/12/2024	12:27:08	1,219	€ 13.4340
12/12/2024	12:28:42	484	€ 13.4300
12/12/2024	12:28:42	1,017	€ 13.4300
12/12/2024	12:28:42	650	€ 13.4300
12/12/2024	12:28:42	458	€ 13.4300
12/12/2024	12:28:42	410	€ 13.4300
12/12/2024	12:30:59	854	€ 13.4260
12/12/2024	12:32:00	1,597	€ 13.4300
12/12/2024	12:32:00	1,336	€ 13.4300
12/12/2024	12:32:00	574	€ 13.4280
12/12/2024	12:32:00	503	€ 13.4280

12/12/2024	12:32:00	1,130	€ 13.4300
12/12/2024	12:32:00	215	€ 13.4300
12/12/2024	12:32:14	458	€ 13.4300
12/12/2024	12:34:08	428	€ 13.4340
12/12/2024	12:34:08	312	€ 13.4340
12/12/2024	12:35:21	2,579	€ 13.4360
12/12/2024	12:35:21	210	€ 13.4360
12/12/2024	12:35:21	600	€ 13.4360
12/12/2024	12:35:21	427	€ 13.4360
12/12/2024	12:35:21	313	€ 13.4360
12/12/2024	12:35:21	376	€ 13.4360
12/12/2024	12:35:21	316	€ 13.4360
12/12/2024	12:35:33	479	€ 13.4360
12/12/2024	12:36:05	998	€ 13.4400
12/12/2024	12:36:08	1,126	€ 13.4400
12/12/2024	12:36:09	1,244	€ 13.4400
12/12/2024	12:36:09	263	€ 13.4400
12/12/2024	12:36:36	1,077	€ 13.4400
12/12/2024	12:37:03	350	€ 13.4400
12/12/2024	12:38:45	1,569	€ 13.4420
12/12/2024	12:38:45	376	€ 13.4420
12/12/2024	12:38:45	720	€ 13.4420
12/12/2024	12:38:45	137	€ 13.4420
12/12/2024	12:38:45	727	€ 13.4420
12/12/2024	12:39:56	1,037	€ 13.4420
12/12/2024	12:40:13	2,643	€ 13.4400
12/12/2024	12:40:13	82	€ 13.4400
12/12/2024	12:40:13	500	€ 13.4400
12/12/2024	12:40:13	525	€ 13.4400
12/12/2024	12:40:13	218	€ 13.4400
12/12/2024	12:40:39	582	€ 13.4400
12/12/2024	12:41:30	843	€ 13.4400
12/12/2024	12:41:30	499	€ 13.4400
12/12/2024	12:41:30	210	€ 13.4400
12/12/2024	12:41:30	83	€ 13.4400
12/12/2024	12:42:53	976	€ 13.4420
12/12/2024	12:42:53	525	€ 13.4420
12/12/2024	12:42:53	443	€ 13.4420
12/12/2024	12:44:30	500	€ 13.4420
12/12/2024	12:44:30	637	€ 13.4420
12/12/2024	12:44:30	80	€ 13.4420
12/12/2024	12:45:00	1,655	€ 13.4400
12/12/2024	12:45:00	492	€ 13.4400
12/12/2024	12:45:00	622	€ 13.4400
12/12/2024	12:47:51	777	€ 13.4500
12/12/2024	12:47:51	156	€ 13.4500

12/12/2024	12:47:51	941	€ 13.4500
12/12/2024	12:47:51	207	€ 13.4500
12/12/2024	12:47:51	376	€ 13.4500
12/12/2024	12:47:51	143	€ 13.4500
12/12/2024	12:53:19	2,029	€ 13.4500
12/12/2024	12:53:19	457	€ 13.4500
12/12/2024	12:53:19	897	€ 13.4500
12/12/2024	12:58:39	2,419	€ 13.4500
12/12/2024	12:58:39	578	€ 13.4500
12/12/2024	12:58:39	1,000	€ 13.4500
12/12/2024	12:58:39	665	€ 13.4500
12/12/2024	12:58:39	1,706	€ 13.4500
12/12/2024	12:58:39	340	€ 13.4500
12/12/2024	13:00:01	849	€ 13.4460
12/12/2024	13:00:01	1,790	€ 13.4460
12/12/2024	13:00:01	393	€ 13.4460
12/12/2024	13:00:01	519	€ 13.4460
12/12/2024	13:00:01	612	€ 13.4460
12/12/2024	13:00:01	258	€ 13.4460
12/12/2024	13:01:40	3,500	€ 13.4460
12/12/2024	13:01:40	236	€ 13.4460
12/12/2024	13:01:40	655	€ 13.4460
12/12/2024	13:01:40	519	€ 13.4460
12/12/2024	13:01:40	796	€ 13.4460
12/12/2024	13:01:40	29	€ 13.4460
12/12/2024	13:03:07	488	€ 13.4420
12/12/2024	13:03:08	797	€ 13.4420
12/12/2024	13:04:15	2,123	€ 13.4400
12/12/2024	13:32:31	759	€ 13.4180
12/12/2024	13:32:32	1,403	€ 13.4180
12/12/2024	13:32:33	1,885	€ 13.4140
12/12/2024	13:32:42	1,441	€ 13.4080
12/12/2024	13:33:40	73	€ 13.4080
12/12/2024	13:33:40	251	€ 13.4080
12/12/2024	13:33:48	376	€ 13.4080
12/12/2024	13:33:50	161	€ 13.4100
12/12/2024	13:33:53	136	€ 13.4100
12/12/2024	13:33:53	25	€ 13.4100
12/12/2024	13:33:56	161	€ 13.4080
12/12/2024	13:34:04	357	€ 13.4060
12/12/2024	13:34:06	181	€ 13.4060
12/12/2024	13:34:09	153	€ 13.4060
12/12/2024	13:34:09	8	€ 13.4060
12/12/2024	13:34:10	921	€ 13.4040
12/12/2024	13:34:22	3,813	€ 13.4020
12/12/2024	13:34:24	500	€ 13.4020

12/12/2024	13:34:33	980	€ 13.4020
12/12/2024	13:34:38	202	€ 13.4020
12/12/2024	13:34:39	1,510	€ 13.4020
12/12/2024	13:34:39	499	€ 13.4020
12/12/2024	13:34:39	794	€ 13.4020
12/12/2024	13:34:54	796	€ 13.3980
12/12/2024	13:35:52	431	€ 13.3920
12/12/2024	13:35:55	500	€ 13.3920
12/12/2024	13:36:08	3,028	€ 13.3920
12/12/2024	13:36:08	1,000	€ 13.3920
12/12/2024	13:36:08	935	€ 13.3920
12/12/2024	13:36:11	1,320	€ 13.3920
12/12/2024	13:36:25	2,028	€ 13.3920
12/12/2024	13:36:29	507	€ 13.3920
12/12/2024	13:37:00	2,806	€ 13.3920
12/12/2024	13:37:00	1,328	€ 13.3920
12/12/2024	13:37:00	417	€ 13.3920
12/12/2024	13:37:00	732	€ 13.3920
12/12/2024	13:37:00	725	€ 13.3920
12/12/2024	13:37:00	103	€ 13.3920
12/12/2024	13:37:33	7	€ 13.3920
12/12/2024	13:37:46	1,159	€ 13.3920
12/12/2024	13:37:46	356	€ 13.3920
12/12/2024	13:37:46	654	€ 13.3920
12/12/2024	13:37:46	169	€ 13.3920
12/12/2024	13:38:22	1,308	€ 13.3880
12/12/2024	13:38:22	496	€ 13.3880
12/12/2024	13:38:35	496	€ 13.3920
12/12/2024	13:39:02	999	€ 13.3920
12/12/2024	13:39:08	381	€ 13.3920
12/12/2024	13:39:10	198	€ 13.3920
12/12/2024	13:40:59	1,853	€ 13.3940
12/12/2024	13:41:00	872	€ 13.3940
12/12/2024	13:41:00	691	€ 13.3940
12/12/2024	13:41:00	1,237	€ 13.3940
12/12/2024	13:48:00	180	€ 13.4040
12/12/2024	13:48:03	152	€ 13.4040
12/12/2024	13:48:06	153	€ 13.4040
12/12/2024	13:48:09	152	€ 13.4040
12/12/2024	13:48:12	153	€ 13.4040
12/12/2024	13:48:15	139	€ 13.4060
12/12/2024	13:48:25	522	€ 13.4080
12/12/2024	13:48:28	152	€ 13.4080
12/12/2024	13:48:31	153	€ 13.4080
12/12/2024	13:48:34	59	€ 13.4080
12/12/2024	13:48:34	93	€ 13.4080

12/12/2024	13:48:37	150	€ 13.4080
12/12/2024	13:48:37	3	€ 13.4080
12/12/2024	13:48:40	152	€ 13.4080
12/12/2024	13:48:43	153	€ 13.4080
12/12/2024	13:48:46	152	€ 13.4080
12/12/2024	13:48:49	153	€ 13.4080
12/12/2024	13:48:52	152	€ 13.4080
12/12/2024	13:48:55	153	€ 13.4080
12/12/2024	13:49:27	313	€ 13.4120
12/12/2024	13:49:27	313	€ 13.4120
12/12/2024	13:49:27	1,001	€ 13.4120
12/12/2024	13:49:43	550	€ 13.4180
12/12/2024	13:49:43	264	€ 13.4180
12/12/2024	13:49:46	82	€ 13.4200
12/12/2024	13:49:55	1,890	€ 13.4180
12/12/2024	13:50:03	331	€ 13.4180
12/12/2024	13:50:03	1,710	€ 13.4180
12/12/2024	13:50:03	1,478	€ 13.4180
12/12/2024	13:50:03	660	€ 13.4140
12/12/2024	13:50:36	490	€ 13.4100
12/12/2024	13:50:36	613	€ 13.4100
12/12/2024	13:50:36	500	€ 13.4100
12/12/2024	13:50:36	128	€ 13.4100
12/12/2024	13:50:36	212	€ 13.4100
12/12/2024	13:51:57	1,751	€ 13.4140
12/12/2024	13:52:04	500	€ 13.4140
12/12/2024	13:52:04	660	€ 13.4140
12/12/2024	13:52:04	224	€ 13.4120
12/12/2024	13:52:04	600	€ 13.4120
12/12/2024	13:52:04	432	€ 13.4140
12/12/2024	13:54:02	1,448	€ 13.4140
12/12/2024	13:54:02	1,661	€ 13.4140
12/12/2024	13:54:02	36	€ 13.4140
12/12/2024	13:56:23	319	€ 13.4100
12/12/2024	13:56:23	252	€ 13.4100
12/12/2024	13:57:15	264	€ 13.4080
12/12/2024	13:57:15	197	€ 13.4080
12/12/2024	13:58:14	717	€ 13.4080
12/12/2024	13:58:14	351	€ 13.4080
12/12/2024	13:58:53	1,127	€ 13.4080
12/12/2024	13:58:53	693	€ 13.4080
12/12/2024	13:59:15	257	€ 13.4080
12/12/2024	13:59:15	161	€ 13.4080
12/12/2024	13:59:16	594	€ 13.4080
12/12/2024	13:59:16	373	€ 13.4080
12/12/2024	13:59:30	666	€ 13.4080

12/12/2024	13:59:31	263	€ 13.4080
12/12/2024	14:00:30	576	€ 13.4100
12/12/2024	14:00:37	539	€ 13.4180
12/12/2024	14:00:37	1,661	€ 13.4180
12/12/2024	14:00:37	336	€ 13.4180
12/12/2024	14:00:37	420	€ 13.4180
12/12/2024	14:00:37	460	€ 13.4180
12/12/2024	14:00:37	480	€ 13.4180
12/12/2024	14:00:37	25	€ 13.4180
12/12/2024	14:00:37	440	€ 13.4180
12/12/2024	14:00:37	1,661	€ 13.4180
12/12/2024	14:00:37	312	€ 13.4180
12/12/2024	14:00:40	164	€ 13.4180
12/12/2024	14:00:43	164	€ 13.4180
12/12/2024	14:00:46	17	€ 13.4180
12/12/2024	14:00:46	147	€ 13.4200
12/12/2024	14:00:47	780	€ 13.4180
12/12/2024	14:00:47	455	€ 13.4180
12/12/2024	14:00:51	315	€ 13.4180
12/12/2024	14:00:51	3,145	€ 13.4180
12/12/2024	14:00:51	412	€ 13.4180
12/12/2024	14:01:33	708	€ 13.4180
12/12/2024	14:02:14	500	€ 13.4260
12/12/2024	14:02:14	799	€ 13.4260
12/12/2024	14:02:15	1,986	€ 13.4240
12/12/2024	14:02:18	854	€ 13.4240
12/12/2024	14:02:18	75	€ 13.4240
12/12/2024	14:02:18	881	€ 13.4240
12/12/2024	14:02:20	1,095	€ 13.4180
12/12/2024	14:02:20	962	€ 13.4180
12/12/2024	14:02:29	2,247	€ 13.4140
12/12/2024	14:02:31	1,816	€ 13.4140
12/12/2024	14:02:31	3	€ 13.4080
12/12/2024	14:02:31	391	€ 13.4080
12/12/2024	14:02:32	500	€ 13.4060
12/12/2024	14:02:32	98	€ 13.4060
12/12/2024	14:03:02	196	€ 13.4180
12/12/2024	14:03:02	1,402	€ 13.4180
12/12/2024	14:03:06	413	€ 13.4180
12/12/2024	14:03:06	360	€ 13.4180
12/12/2024	14:03:27	6	€ 13.4140
12/12/2024	14:03:27	355	€ 13.4140
12/12/2024	14:03:27	232	€ 13.4140
12/12/2024	14:03:47	830	€ 13.4100
12/12/2024	14:03:47	206	€ 13.4100
12/12/2024	14:03:50	284	€ 13.4100

12/12/2024	14:05:00	310	€ 13.4080
12/12/2024	14:05:00	237	€ 13.4080
12/12/2024	14:07:20	186	€ 13.4160
12/12/2024	14:07:23	195	€ 13.4160
12/12/2024	14:07:26	196	€ 13.4160
12/12/2024	14:07:28	2,170	€ 13.4140
12/12/2024	14:07:28	1,243	€ 13.4140
12/12/2024	14:09:22	253	€ 13.4120
12/12/2024	14:09:22	231	€ 13.4120
12/12/2024	14:09:22	106	€ 13.4120
12/12/2024	14:09:24	310	€ 13.4120
12/12/2024	14:09:41	635	€ 13.4100
12/12/2024	14:09:41	1,538	€ 13.4100
12/12/2024	14:09:45	1,604	€ 13.4080
12/12/2024	14:10:04	356	€ 13.4080
12/12/2024	14:11:07	633	€ 13.4100
12/12/2024	14:11:07	185	€ 13.4100
12/12/2024	14:11:07	185	€ 13.4100
12/12/2024	14:11:07	466	€ 13.4100
12/12/2024	14:11:07	556	€ 13.4100
12/12/2024	14:11:09	250	€ 13.4100
12/12/2024	14:11:44	980	€ 13.4100
12/12/2024	14:12:21	482	€ 13.4080
12/12/2024	14:13:02	389	€ 13.4100
12/12/2024	14:13:02	598	€ 13.4100
12/12/2024	14:13:02	517	€ 13.4100
12/12/2024	14:13:24	167	€ 13.4100
12/12/2024	14:13:47	1,781	€ 13.4080
12/12/2024	14:13:47	1,169	€ 13.4080
12/12/2024	14:14:01	419	€ 13.4040
12/12/2024	14:14:35	299	€ 13.4040
12/12/2024	14:15:36	985	€ 13.4040
12/12/2024	14:16:34	397	€ 13.4100
12/12/2024	14:16:34	492	€ 13.4100
12/12/2024	14:16:34	970	€ 13.4100
12/12/2024	14:16:34	550	€ 13.4100
12/12/2024	14:16:34	624	€ 13.4100
12/12/2024	14:16:34	1,661	€ 13.4100
12/12/2024	14:16:35	419	€ 13.4100
12/12/2024	14:16:36	137	€ 13.4100
12/12/2024	14:16:37	500	€ 13.4100
12/12/2024	14:16:40	452	€ 13.4100
12/12/2024	14:16:41	418	€ 13.4100
12/12/2024	14:16:42	682	€ 13.4100
12/12/2024	14:16:45	609	€ 13.4100
12/12/2024	14:16:45	495	€ 13.4100

12/12/2024	14:16:46	464	€ 13.4100
12/12/2024	14:17:15	293	€ 13.4100
12/12/2024	14:18:14	153	€ 13.4100
12/12/2024	14:18:38	1,324	€ 13.4080
12/12/2024	14:18:38	854	€ 13.4080
12/12/2024	14:18:38	673	€ 13.4080
12/12/2024	14:18:38	313	€ 13.4080
12/12/2024	14:18:38	485	€ 13.4080
12/12/2024	14:18:49	466	€ 13.4060
12/12/2024	14:18:52	1,121	€ 13.4080
12/12/2024	14:18:52	428	€ 13.4080
12/12/2024	14:18:52	610	€ 13.4080
12/12/2024	14:18:52	485	€ 13.4080
12/12/2024	14:18:52	96	€ 13.4080
12/12/2024	14:19:01	903	€ 13.4020
12/12/2024	14:19:07	702	€ 13.3980
12/12/2024	14:19:11	988	€ 13.3960
12/12/2024	14:19:11	349	€ 13.3960
12/12/2024	14:19:14	931	€ 13.4000
12/12/2024	14:19:14	431	€ 13.4000
12/12/2024	14:19:14	485	€ 13.4000
12/12/2024	14:19:14	423	€ 13.4000
12/12/2024	14:19:24	90	€ 13.3980
12/12/2024	14:19:32	151	€ 13.3980
12/12/2024	14:19:34	1,298	€ 13.3980
12/12/2024	14:19:34	798	€ 13.3980
12/12/2024	14:19:34	394	€ 13.3980
12/12/2024	14:19:34	508	€ 13.3980
12/12/2024	14:19:34	797	€ 13.3980
12/12/2024	14:19:34	394	€ 13.3980
12/12/2024	14:20:03	734	€ 13.3980
12/12/2024	14:20:03	500	€ 13.3980
12/12/2024	14:20:03	6	€ 13.3980
12/12/2024	14:21:00	238	€ 13.4040
12/12/2024	14:21:00	212	€ 13.4040
12/12/2024	14:21:08	1,148	€ 13.4020
12/12/2024	14:21:08	392	€ 13.4020
12/12/2024	14:21:08	589	€ 13.4020
12/12/2024	14:21:17	854	€ 13.4020
12/12/2024	14:21:20	192	€ 13.4020
12/12/2024	14:21:26	285	€ 13.4000
12/12/2024	14:22:19	392	€ 13.3980
12/12/2024	14:22:33	1,498	€ 13.3940
12/12/2024	14:22:33	523	€ 13.3940
12/12/2024	14:22:34	333	€ 13.3940
12/12/2024	14:22:50	73	€ 13.3940

12/12/2024	14:22:50	144	€ 13.3940
12/12/2024	14:22:50	215	€ 13.3940
12/12/2024	14:23:01	343	€ 13.3940
12/12/2024	14:23:21	588	€ 13.4000
12/12/2024	14:23:21	971	€ 13.4000
12/12/2024	14:23:21	152	€ 13.4000
12/12/2024	14:23:21	1,038	€ 13.4000
12/12/2024	14:23:21	24	€ 13.4000
12/12/2024	14:23:37	912	€ 13.3980
12/12/2024	14:23:37	500	€ 13.3960
12/12/2024	14:23:37	394	€ 13.3960
12/12/2024	14:23:37	251	€ 13.3960
12/12/2024	14:23:37	645	€ 13.3940
12/12/2024	14:24:16	1,161	€ 13.3920
12/12/2024	14:24:16	200	€ 13.3920
12/12/2024	14:24:23	300	€ 13.3920
12/12/2024	14:24:24	2	€ 13.3920
12/12/2024	14:24:37	2,074	€ 13.3920
12/12/2024	14:24:37	350	€ 13.3920
12/12/2024	14:24:41	2,464	€ 13.3920
12/12/2024	14:24:41	333	€ 13.3920
12/12/2024	14:24:41	473	€ 13.3920
12/12/2024	14:24:41	465	€ 13.3920
12/12/2024	14:24:59	163	€ 13.3920
12/12/2024	14:25:08	513	€ 13.3920
12/12/2024	14:25:14	1,818	€ 13.3920
12/12/2024	14:25:16	2,721	€ 13.3880
12/12/2024	14:25:16	1,661	€ 13.3880
12/12/2024	14:25:16	486	€ 13.3880
12/12/2024	14:25:17	240	€ 13.3880
12/12/2024	14:25:17	231	€ 13.3880
12/12/2024	14:25:18	1,487	€ 13.3860
12/12/2024	14:25:18	1	€ 13.3880
12/12/2024	14:25:59	767	€ 13.3920
12/12/2024	14:26:06	1,268	€ 13.3920
12/12/2024	14:26:16	733	€ 13.3920
12/12/2024	14:26:25	726	€ 13.3920
12/12/2024	14:28:10	1,250	€ 13.3980
12/12/2024	14:28:10	886	€ 13.3980
12/12/2024	14:28:10	500	€ 13.3980
12/12/2024	14:28:10	644	€ 13.3980
12/12/2024	14:28:10	43	€ 13.3980
12/12/2024	14:28:16	747	€ 13.3980
12/12/2024	14:28:16	425	€ 13.3980
12/12/2024	14:28:16	696	€ 13.3980
12/12/2024	14:28:16	14	€ 13.3980

12/12/2024	14:28:29	2,836	€ 13.3980
12/12/2024	14:28:29	612	€ 13.3980
12/12/2024	14:28:29	498	€ 13.3980
12/12/2024	14:28:29	75	€ 13.3980
12/12/2024	14:28:58	1,381	€ 13.3940
12/12/2024	14:28:58	983	€ 13.3920
12/12/2024	14:29:27	238	€ 13.3880
12/12/2024	14:29:42	1,384	€ 13.3880
12/12/2024	14:29:42	985	€ 13.3880
12/12/2024	14:30:01	2,795	€ 13.3860
12/12/2024	14:30:01	506	€ 13.3860
12/12/2024	14:30:01	189	€ 13.3860
12/12/2024	14:30:02	192	€ 13.3840
12/12/2024	14:30:03	276	€ 13.3820
12/12/2024	14:30:05	277	€ 13.3860
12/12/2024	14:30:08	94	€ 13.3860
12/12/2024	14:30:08	182	€ 13.3860
12/12/2024	14:30:11	397	€ 13.3920
12/12/2024	14:30:12	156	€ 13.3920
12/12/2024	14:30:22	202	€ 13.3880
12/12/2024	14:30:22	351	€ 13.3880
12/12/2024	14:30:38	673	€ 13.3880
12/12/2024	14:31:00	824	€ 13.3920
12/12/2024	14:31:00	920	€ 13.3920
12/12/2024	14:31:01	24	€ 13.3880
12/12/2024	14:31:01	956	€ 13.3880
12/12/2024	14:31:01	854	€ 13.3880
12/12/2024	14:31:01	427	€ 13.3880
12/12/2024	14:31:14	305	€ 13.3940
12/12/2024	14:31:15	425	€ 13.3920
12/12/2024	14:31:15	489	€ 13.3920
12/12/2024	14:31:18	476	€ 13.3920
12/12/2024	14:31:18	837	€ 13.3920
12/12/2024	14:31:18	819	€ 13.3920
12/12/2024	14:31:25	427	€ 13.3920
12/12/2024	14:31:25	253	€ 13.3920
12/12/2024	14:31:26	743	€ 13.3920
12/12/2024	14:31:26	225	€ 13.3920
12/12/2024	14:32:27	866	€ 13.3940
12/12/2024	14:32:27	538	€ 13.3940
12/12/2024	14:32:31	854	€ 13.3920
12/12/2024	14:32:31	788	€ 13.3920
12/12/2024	14:33:03	1,367	€ 13.3920
12/12/2024	14:33:05	854	€ 13.3920
12/12/2024	14:33:05	1,822	€ 13.3920
12/12/2024	14:33:05	481	€ 13.3920

12/12/2024	14:33:05	454	€ 13.3920
12/12/2024	14:33:05	1,083	€ 13.3920
12/12/2024	14:33:12	438	€ 13.3920
12/12/2024	14:33:18	947	€ 13.3920
12/12/2024	14:33:30	1,209	€ 13.3880
12/12/2024	14:33:30	816	€ 13.3880
12/12/2024	14:34:18	200	€ 13.3720
12/12/2024	14:34:28	632	€ 13.3720
12/12/2024	14:34:29	3,060	€ 13.3700
12/12/2024	14:34:29	1,781	€ 13.3700
12/12/2024	14:34:29	415	€ 13.3700
12/12/2024	14:34:29	500	€ 13.3700
12/12/2024	14:34:30	3,153	€ 13.3700
12/12/2024	14:34:30	2,200	€ 13.3700
12/12/2024	14:34:31	453	€ 13.3700
12/12/2024	14:34:31	327	€ 13.3700
12/12/2024	14:34:32	474	€ 13.3700
12/12/2024	14:35:00	1,521	€ 13.3720
12/12/2024	14:35:10	2,694	€ 13.3720
12/12/2024	14:35:10	869	€ 13.3720
12/12/2024	14:35:12	403	€ 13.3660
12/12/2024	14:35:14	269	€ 13.3620
12/12/2024	14:35:18	417	€ 13.3620
12/12/2024	14:35:18	121	€ 13.3620
12/12/2024	14:35:36	1,396	€ 13.3660
12/12/2024	14:35:36	1,023	€ 13.3660
12/12/2024	14:36:40	992	€ 13.3780
12/12/2024	14:36:40	669	€ 13.3780
12/12/2024	14:36:40	478	€ 13.3780
12/12/2024	14:36:40	4	€ 13.3780
12/12/2024	14:37:53	767	€ 13.3820
12/12/2024	14:37:53	1,416	€ 13.3820
12/12/2024	14:38:08	585	€ 13.3860
12/12/2024	14:38:08	500	€ 13.3860
12/12/2024	14:38:08	445	€ 13.3860
12/12/2024	14:38:12	98	€ 13.3820
12/12/2024	14:38:12	854	€ 13.3820
12/12/2024	14:38:12	197	€ 13.3820
12/12/2024	14:38:12	26	€ 13.3820
12/12/2024	14:38:42	427	€ 13.3820
12/12/2024	14:38:42	993	€ 13.3820
12/12/2024	14:38:43	825	€ 13.3820
12/12/2024	14:38:43	15	€ 13.3820
12/12/2024	14:38:59	165	€ 13.3780
12/12/2024	14:39:01	269	€ 13.3780
12/12/2024	14:39:10	741	€ 13.3780

12/12/2024	14:39:10	412	€ 13.3780
12/12/2024	14:39:10	57	€ 13.3780
12/12/2024	14:39:15	1	€ 13.3800
12/12/2024	14:39:15	464	€ 13.3800
12/12/2024	14:39:22	1,817	€ 13.3780
12/12/2024	14:39:22	913	€ 13.3780
12/12/2024	14:39:26	2,817	€ 13.3760
12/12/2024	14:39:26	605	€ 13.3760
12/12/2024	14:39:26	280	€ 13.3760
12/12/2024	14:39:26	140	€ 13.3760
12/12/2024	14:39:26	388	€ 13.3760
12/12/2024	14:39:40	26	€ 13.3760
12/12/2024	14:40:03	383	€ 13.3780
12/12/2024	14:40:03	702	€ 13.3780
12/12/2024	14:40:03	376	€ 13.3780
12/12/2024	14:40:03	423	€ 13.3780
12/12/2024	14:40:03	447	€ 13.3780
12/12/2024	14:40:03	115	€ 13.3780
12/12/2024	14:40:30	333	€ 13.3820
12/12/2024	14:40:30	500	€ 13.3820
12/12/2024	14:40:30	133	€ 13.3820
12/12/2024	14:40:30	455	€ 13.3820
12/12/2024	14:40:30	156	€ 13.3820
12/12/2024	14:40:44	1,138	€ 13.3760
12/12/2024	14:40:44	1	€ 13.3760
12/12/2024	14:40:49	854	€ 13.3760
12/12/2024	14:40:49	18	€ 13.3760
12/12/2024	14:40:49	313	€ 13.3760
12/12/2024	14:40:49	460	€ 13.3760
12/12/2024	14:40:49	24	€ 13.3760
12/12/2024	14:41:00	1,056	€ 13.3760
12/12/2024	14:41:00	611	€ 13.3760
12/12/2024	14:41:00	441	€ 13.3760
12/12/2024	14:41:00	478	€ 13.3760
12/12/2024	14:41:00	371	€ 13.3760
12/12/2024	14:41:15	400	€ 13.3760
12/12/2024	14:41:15	194	€ 13.3760
12/12/2024	14:41:15	484	€ 13.3760
12/12/2024	14:41:15	177	€ 13.3760
12/12/2024	14:41:15	237	€ 13.3760
12/12/2024	14:41:37	485	€ 13.3760
12/12/2024	14:41:37	462	€ 13.3760
12/12/2024	14:41:37	278	€ 13.3760
12/12/2024	14:42:09	1,213	€ 13.3760
12/12/2024	14:42:09	471	€ 13.3760
12/12/2024	14:42:09	376	€ 13.3760

12/12/2024	14:42:09	466	€ 13.3760
12/12/2024	14:42:09	539	€ 13.3760
12/12/2024	14:42:09	215	€ 13.3760
12/12/2024	14:42:15	854	€ 13.3760
12/12/2024	14:42:15	376	€ 13.3760
12/12/2024	14:42:15	79	€ 13.3760
12/12/2024	14:43:18	394	€ 13.3840
12/12/2024	14:43:20	376	€ 13.3840
12/12/2024	14:43:20	4	€ 13.3840
12/12/2024	14:43:20	376	€ 13.3840
12/12/2024	14:43:20	313	€ 13.3840
12/12/2024	14:43:21	423	€ 13.3840
12/12/2024	14:43:21	728	€ 13.3840
12/12/2024	14:43:21	376	€ 13.3840
12/12/2024	14:43:22	376	€ 13.3840
12/12/2024	14:43:23	1	€ 13.3840
12/12/2024	14:43:23	245	€ 13.3840
12/12/2024	14:43:32	383	€ 13.3860
12/12/2024	14:43:32	1	€ 13.3860
12/12/2024	14:43:37	173	€ 13.3860
12/12/2024	14:43:37	460	€ 13.3860
12/12/2024	14:43:38	40	€ 13.3860
12/12/2024	14:43:41	1,259	€ 13.3860
12/12/2024	14:43:41	460	€ 13.3860
12/12/2024	14:43:41	583	€ 13.3860
12/12/2024	14:44:00	313	€ 13.3840
12/12/2024	14:44:00	235	€ 13.3840
12/12/2024	14:44:02	1	€ 13.3840
12/12/2024	14:44:35	584	€ 13.3840
12/12/2024	14:44:35	1,453	€ 13.3840
12/12/2024	14:44:35	313	€ 13.3840
12/12/2024	14:44:40	2,178	€ 13.3820
12/12/2024	14:44:52	1	€ 13.3840
12/12/2024	14:45:08	441	€ 13.3900
12/12/2024	14:45:08	444	€ 13.3900
12/12/2024	14:45:11	446	€ 13.3900
12/12/2024	14:45:12	407	€ 13.3900
12/12/2024	14:45:12	454	€ 13.3900
12/12/2024	14:45:12	1,224	€ 13.3880
12/12/2024	14:45:12	1,227	€ 13.3880
12/12/2024	14:45:15	2,068	€ 13.3860
12/12/2024	14:45:30	787	€ 13.3860
12/12/2024	14:45:30	454	€ 13.3860
12/12/2024	14:45:30	1,281	€ 13.3860
12/12/2024	14:45:30	27	€ 13.3860
12/12/2024	14:45:30	650	€ 13.3860

12/12/2024	14:45:30	465	€ 13.3860
12/12/2024	14:45:30	177	€ 13.3860
12/12/2024	14:45:30	232	€ 13.3860
12/12/2024	14:45:47	281	€ 13.3820
12/12/2024	14:45:47	1,377	€ 13.3820
12/12/2024	14:45:55	1,481	€ 13.3820
12/12/2024	14:45:55	1,245	€ 13.3820
12/12/2024	14:45:55	647	€ 13.3820
12/12/2024	14:46:14	1,481	€ 13.3780
12/12/2024	14:47:04	528	€ 13.3820
12/12/2024	14:47:04	383	€ 13.3820
12/12/2024	14:47:18	2,135	€ 13.3820
12/12/2024	14:47:18	70	€ 13.3820
12/12/2024	14:47:18	501	€ 13.3800
12/12/2024	14:47:18	489	€ 13.3820
12/12/2024	14:47:18	625	€ 13.3820
12/12/2024	14:47:18	16	€ 13.3820
12/12/2024	14:48:34	2,401	€ 13.3940
12/12/2024	14:48:34	252	€ 13.3940
12/12/2024	14:48:34	435	€ 13.3940
12/12/2024	14:48:34	1,245	€ 13.3940
12/12/2024	14:48:34	294	€ 13.3940
12/12/2024	14:48:36	854	€ 13.3920
12/12/2024	14:48:36	442	€ 13.3920
12/12/2024	14:48:36	1,031	€ 13.3920
12/12/2024	14:48:36	427	€ 13.3920
12/12/2024	14:48:36	61	€ 13.3920
12/12/2024	14:48:58	1,720	€ 13.3920
12/12/2024	14:48:58	1,245	€ 13.3920
12/12/2024	14:48:58	394	€ 13.3920
12/12/2024	14:48:58	278	€ 13.3920
12/12/2024	14:49:08	1,522	€ 13.3880
12/12/2024	14:49:08	500	€ 13.3880
12/12/2024	14:49:08	553	€ 13.3880
12/12/2024	14:49:35	1,763	€ 13.3880
12/12/2024	14:49:35	612	€ 13.3880
12/12/2024	14:49:53	269	€ 13.3860
12/12/2024	14:50:07	596	€ 13.3880
12/12/2024	14:50:29	1,716	€ 13.3820
12/12/2024	14:50:29	599	€ 13.3820
12/12/2024	14:50:29	6	€ 13.3820
12/12/2024	14:51:23	172	€ 13.3940
12/12/2024	14:51:23	1,657	€ 13.3940
12/12/2024	14:51:23	854	€ 13.3940
12/12/2024	14:51:23	632	€ 13.3940
12/12/2024	14:51:23	464	€ 13.3940

12/12/2024	14:51:23	1,050	€ 13.3940
12/12/2024	14:51:23	415	€ 13.3940
12/12/2024	14:51:48	1,090	€ 13.3920
12/12/2024	14:52:15	1,123	€ 13.3920
12/12/2024	14:52:34	999	€ 13.3940
12/12/2024	14:52:34	871	€ 13.3940
12/12/2024	14:52:34	450	€ 13.3940
12/12/2024	14:52:34	210	€ 13.3940
12/12/2024	14:52:34	413	€ 13.3940
12/12/2024	14:52:34	330	€ 13.3940
12/12/2024	14:52:34	1,260	€ 13.3940
12/12/2024	14:52:34	1	€ 13.3940
12/12/2024	14:52:34	1,174	€ 13.3940
12/12/2024	14:52:34	613	€ 13.3940
12/12/2024	14:52:38	1,048	€ 13.3940
12/12/2024	14:52:56	565	€ 13.3920
12/12/2024	14:52:56	565	€ 13.3920
12/12/2024	14:52:56	470	€ 13.3920
12/12/2024	14:52:56	1,203	€ 13.3920
12/12/2024	14:53:52	2,154	€ 13.3880
12/12/2024	14:53:58	1,308	€ 13.3860
12/12/2024	14:54:37	1,937	€ 13.3860
12/12/2024	14:54:55	2,237	€ 13.3860
12/12/2024	14:55:03	1,751	€ 13.3860
12/12/2024	14:55:03	829	€ 13.3860
12/12/2024	14:55:18	182	€ 13.3860
12/12/2024	14:56:05	2,093	€ 13.3860
12/12/2024	14:56:05	466	€ 13.3860
12/12/2024	14:56:05	927	€ 13.3860
12/12/2024	14:56:26	929	€ 13.3860
12/12/2024	14:56:27	578	€ 13.3860
12/12/2024	14:56:44	242	€ 13.3860
12/12/2024	14:57:14	192	€ 13.3860
12/12/2024	14:57:27	555	€ 13.3820
12/12/2024	14:57:49	456	€ 13.3880
12/12/2024	14:57:49	444	€ 13.3880
12/12/2024	14:57:49	854	€ 13.3880
12/12/2024	14:57:49	338	€ 13.3880
12/12/2024	14:58:41	1,155	€ 13.3880
12/12/2024	14:58:41	161	€ 13.3880
12/12/2024	14:58:51	636	€ 13.3860
12/12/2024	14:58:51	256	€ 13.3860
12/12/2024	14:59:36	1,311	€ 13.3880
12/12/2024	14:59:36	731	€ 13.3880
12/12/2024	14:59:49	500	€ 13.3860
12/12/2024	14:59:49	351	€ 13.3860

12/12/2024	14:59:49	521	€ 13.3860
12/12/2024	15:00:01	647	€ 13.3920
12/12/2024	15:00:01	743	€ 13.3920
12/12/2024	15:00:01	293	€ 13.3920
12/12/2024	15:00:12	1,794	€ 13.3940
12/12/2024	15:00:13	424	€ 13.3940
12/12/2024	15:00:14	457	€ 13.3920
12/12/2024	15:00:19	308	€ 13.3920
12/12/2024	15:00:46	290	€ 13.3940
12/12/2024	15:00:58	305	€ 13.3940
12/12/2024	15:00:58	599	€ 13.3940
12/12/2024	15:02:23	681	€ 13.3860
12/12/2024	15:02:27	258	€ 13.3860
12/12/2024	15:02:44	482	€ 13.3880
12/12/2024	15:02:44	1,333	€ 13.3880
12/12/2024	15:02:50	267	€ 13.3860
12/12/2024	15:02:55	258	€ 13.3840
12/12/2024	15:03:13	286	€ 13.3820
12/12/2024	15:03:14	213	€ 13.3820
12/12/2024	15:04:25	1,493	€ 13.3820
12/12/2024	15:04:28	313	€ 13.3800
12/12/2024	15:04:28	715	€ 13.3800
12/12/2024	15:04:28	402	€ 13.3800
12/12/2024	15:04:39	45	€ 13.3820
12/12/2024	15:04:40	684	€ 13.3820
12/12/2024	15:04:40	3	€ 13.3820
12/12/2024	15:04:41	317	€ 13.3840
12/12/2024	15:04:41	700	€ 13.3840
12/12/2024	15:04:41	486	€ 13.3840
12/12/2024	15:04:41	687	€ 13.3840
12/12/2024	15:05:01	281	€ 13.3780
12/12/2024	15:05:01	1,637	€ 13.3780
12/12/2024	15:05:01	476	€ 13.3780
12/12/2024	15:05:16	3,006	€ 13.3780
12/12/2024	15:05:16	554	€ 13.3780
12/12/2024	15:05:32	150	€ 13.3760
12/12/2024	15:05:41	409	€ 13.3720
12/12/2024	15:05:47	1,557	€ 13.3700
12/12/2024	15:05:48	510	€ 13.3680
12/12/2024	15:05:49	251	€ 13.3680
12/12/2024	15:05:49	699	€ 13.3680
12/12/2024	15:06:04	371	€ 13.3700
12/12/2024	15:06:04	1,858	€ 13.3700
12/12/2024	15:06:05	493	€ 13.3700
12/12/2024	15:06:05	210	€ 13.3700
12/12/2024	15:06:05	902	€ 13.3700

12/12/2024	15:06:05	59	€ 13.3700
12/12/2024	15:06:09	1,245	€ 13.3600
12/12/2024	15:06:09	772	€ 13.3600
12/12/2024	15:06:09	210	€ 13.3600
12/12/2024	15:06:09	470	€ 13.3600
12/12/2024	15:06:09	313	€ 13.3600
12/12/2024	15:06:09	673	€ 13.3600
12/12/2024	15:06:09	437	€ 13.3600
12/12/2024	15:06:09	1,245	€ 13.3600
12/12/2024	15:06:09	673	€ 13.3600
12/12/2024	15:06:09	210	€ 13.3600
12/12/2024	15:06:11	165	€ 13.3620
12/12/2024	15:06:11	19	€ 13.3620
12/12/2024	15:06:11	662	€ 13.3620
12/12/2024	15:06:13	2,204	€ 13.3700
12/12/2024	15:06:13	1,317	€ 13.3700
12/12/2024	15:06:13	1,245	€ 13.3700
12/12/2024	15:06:13	445	€ 13.3700
12/12/2024	15:06:13	768	€ 13.3700
12/12/2024	15:06:13	433	€ 13.3700
12/12/2024	15:06:13	675	€ 13.3700
12/12/2024	15:06:13	11	€ 13.3700
12/12/2024	15:06:13	620	€ 13.3700
12/12/2024	15:06:13	1,245	€ 13.3700
12/12/2024	15:06:13	339	€ 13.3700
12/12/2024	15:06:36	419	€ 13.3740
12/12/2024	15:06:36	446	€ 13.3740
12/12/2024	15:06:40	348	€ 13.3780
12/12/2024	15:06:40	44	€ 13.3780
12/12/2024	15:07:06	945	€ 13.3720
12/12/2024	15:07:13	372	€ 13.3720
12/12/2024	15:07:23	1	€ 13.3700
12/12/2024	15:08:11	590	€ 13.3700
12/12/2024	15:08:18	486	€ 13.3700
12/12/2024	15:08:18	439	€ 13.3700
12/12/2024	15:08:22	2,960	€ 13.3680
12/12/2024	15:08:40	469	€ 13.3660
12/12/2024	15:09:11	313	€ 13.3680
12/12/2024	15:09:24	443	€ 13.3700
12/12/2024	15:09:24	666	€ 13.3700
12/12/2024	15:09:24	61	€ 13.3700
12/12/2024	15:09:25	530	€ 13.3660
12/12/2024	15:09:42	1,281	€ 13.3660
12/12/2024	15:09:42	504	€ 13.3660
12/12/2024	15:09:45	205	€ 13.3660
12/12/2024	15:10:06	655	€ 13.3620

12/12/2024	15:10:20	188	€ 13.3620
12/12/2024	15:10:22	350	€ 13.3600
12/12/2024	15:10:22	854	€ 13.3600
12/12/2024	15:10:22	439	€ 13.3600
12/12/2024	15:10:25	624	€ 13.3600
12/12/2024	15:10:27	247	€ 13.3600
12/12/2024	15:10:29	210	€ 13.3600
12/12/2024	15:10:44	438	€ 13.3600
12/12/2024	15:10:48	164	€ 13.3600
12/12/2024	15:10:54	424	€ 13.3660
12/12/2024	15:11:02	513	€ 13.3680
12/12/2024	15:11:02	397	€ 13.3680
12/12/2024	15:11:02	937	€ 13.3680
12/12/2024	15:11:06	1,281	€ 13.3660
12/12/2024	15:11:06	170	€ 13.3660
12/12/2024	15:11:07	475	€ 13.3660
12/12/2024	15:11:07	210	€ 13.3660
12/12/2024	15:11:26	870	€ 13.3660
12/12/2024	15:11:26	483	€ 13.3660
12/12/2024	15:11:26	448	€ 13.3660
12/12/2024	15:13:04	719	€ 13.3700
12/12/2024	15:13:04	1,019	€ 13.3700
12/12/2024	15:13:05	1	€ 13.3680
12/12/2024	15:13:10	165	€ 13.3680
12/12/2024	15:13:10	854	€ 13.3660
12/12/2024	15:13:10	832	€ 13.3660
12/12/2024	15:13:10	661	€ 13.3660
12/12/2024	15:13:10	369	€ 13.3660
12/12/2024	15:13:18	483	€ 13.3660
12/12/2024	15:13:31	750	€ 13.3680
12/12/2024	15:13:45	500	€ 13.3760
12/12/2024	15:13:46	83	€ 13.3760
12/12/2024	15:13:55	1	€ 13.3800
12/12/2024	15:14:03	854	€ 13.3780
12/12/2024	15:14:03	817	€ 13.3780
12/12/2024	15:14:03	854	€ 13.3780
12/12/2024	15:14:03	598	€ 13.3780
12/12/2024	15:14:08	706	€ 13.3780
12/12/2024	15:14:14	1,010	€ 13.3780
12/12/2024	15:14:14	438	€ 13.3780
12/12/2024	15:14:14	210	€ 13.3780
12/12/2024	15:14:14	2	€ 13.3780
12/12/2024	15:14:14	500	€ 13.3780
12/12/2024	15:14:14	1,343	€ 13.3780
12/12/2024	15:14:37	754	€ 13.3760
12/12/2024	15:14:37	502	€ 13.3760

12/12/2024	15:14:37	453	€ 13.3760
12/12/2024	15:14:48	307	€ 13.3780
12/12/2024	15:15:02	250	€ 13.3760
12/12/2024	15:15:07	538	€ 13.3720
12/12/2024	15:15:18	503	€ 13.3700
12/12/2024	15:15:18	273	€ 13.3700
12/12/2024	15:15:24	517	€ 13.3700
12/12/2024	15:17:02	1	€ 13.3720
12/12/2024	15:17:02	757	€ 13.3720
12/12/2024	15:17:02	9	€ 13.3740
12/12/2024	15:17:03	457	€ 13.3740
12/12/2024	15:17:03	546	€ 13.3740
12/12/2024	15:17:15	421	€ 13.3740
12/12/2024	15:17:19	471	€ 13.3740
12/12/2024	15:17:20	156	€ 13.3740
12/12/2024	15:17:29	844	€ 13.3700
12/12/2024	15:17:29	1,632	€ 13.3700
12/12/2024	15:18:02	1,048	€ 13.3720
12/12/2024	15:18:08	716	€ 13.3720
12/12/2024	15:18:10	2,073	€ 13.3700
12/12/2024	15:18:10	1,266	€ 13.3700
12/12/2024	15:18:56	316	€ 13.3660
12/12/2024	15:18:56	514	€ 13.3660
12/12/2024	15:19:03	1,245	€ 13.3660
12/12/2024	15:19:03	106	€ 13.3660
12/12/2024	15:19:07	2	€ 13.3660
12/12/2024	15:19:07	164	€ 13.3660
12/12/2024	15:19:08	10	€ 13.3660
12/12/2024	15:19:08	2	€ 13.3660
12/12/2024	15:19:11	426	€ 13.3660
12/12/2024	15:19:11	434	€ 13.3660
12/12/2024	15:19:11	240	€ 13.3660
12/12/2024	15:19:15	647	€ 13.3640
12/12/2024	15:19:21	2	€ 13.3640
12/12/2024	15:19:25	742	€ 13.3640
12/12/2024	15:19:26	792	€ 13.3640
12/12/2024	15:19:27	222	€ 13.3640
12/12/2024	15:19:34	500	€ 13.3640
12/12/2024	15:19:34	1,115	€ 13.3640
12/12/2024	15:20:05	1,561	€ 13.3620
12/12/2024	15:20:05	427	€ 13.3620
12/12/2024	15:20:05	271	€ 13.3620
12/12/2024	15:20:13	293	€ 13.3620
12/12/2024	15:20:19	1,488	€ 13.3600
12/12/2024	15:20:20	840	€ 13.3600
12/12/2024	15:20:21	115	€ 13.3600

12/12/2024	15:20:21	784	€ 13.3600
12/12/2024	15:20:22	477	€ 13.3600
12/12/2024	15:20:22	675	€ 13.3600
12/12/2024	15:20:23	732	€ 13.3600
12/12/2024	15:20:24	505	€ 13.3600
12/12/2024	15:20:24	536	€ 13.3600
12/12/2024	15:20:54	69	€ 13.3600
12/12/2024	15:20:55	861	€ 13.3600
12/12/2024	15:20:55	451	€ 13.3600
12/12/2024	15:20:55	803	€ 13.3600
12/12/2024	15:20:55	250	€ 13.3600
12/12/2024	15:21:11	672	€ 13.3600
12/12/2024	15:21:16	231	€ 13.3620
12/12/2024	15:21:16	712	€ 13.3620
12/12/2024	15:21:19	558	€ 13.3620
12/12/2024	15:21:59	473	€ 13.3660
12/12/2024	15:22:10	1,628	€ 13.3660
12/12/2024	15:22:46	1,032	€ 13.3660
12/12/2024	15:22:46	1,028	€ 13.3660
12/12/2024	15:23:13	223	€ 13.3660
12/12/2024	15:23:14	960	€ 13.3660
12/12/2024	15:23:14	274	€ 13.3660
12/12/2024	15:23:14	1,782	€ 13.3660
12/12/2024	15:23:21	490	€ 13.3640
12/12/2024	15:23:21	728	€ 13.3640
12/12/2024	15:23:21	483	€ 13.3640
12/12/2024	15:23:21	1,072	€ 13.3640
12/12/2024	15:23:48	552	€ 13.3640
12/12/2024	15:23:48	6	€ 13.3640
12/12/2024	15:24:01	1	€ 13.3640
12/12/2024	15:24:02	500	€ 13.3640
12/12/2024	15:24:02	1,073	€ 13.3640
12/12/2024	15:24:04	500	€ 13.3640
12/12/2024	15:24:05	500	€ 13.3640
12/12/2024	15:24:09	881	€ 13.3660
12/12/2024	15:24:09	862	€ 13.3660
12/12/2024	15:24:09	376	€ 13.3660
12/12/2024	15:24:09	358	€ 13.3660
12/12/2024	15:24:09	272	€ 13.3660
12/12/2024	15:24:09	19	€ 13.3660
12/12/2024	15:24:10	375	€ 13.3640
12/12/2024	15:24:16	1	€ 13.3680
12/12/2024	15:24:17	214	€ 13.3660
12/12/2024	15:24:17	1,058	€ 13.3660
12/12/2024	15:24:17	1,041	€ 13.3660
12/12/2024	15:24:19	500	€ 13.3660

12/12/2024	15:24:19	1,133	€ 13.3660
12/12/2024	15:24:19	200	€ 13.3660
12/12/2024	15:24:19	500	€ 13.3660
12/12/2024	15:24:19	487	€ 13.3660
12/12/2024	15:24:19	442	€ 13.3660
12/12/2024	15:24:57	301	€ 13.3620
12/12/2024	15:25:09	1,484	€ 13.3600
12/12/2024	15:25:09	500	€ 13.3600
12/12/2024	15:25:09	273	€ 13.3600
12/12/2024	15:25:23	1,118	€ 13.3600
12/12/2024	15:25:23	566	€ 13.3600
12/12/2024	15:26:41	430	€ 13.3580
12/12/2024	15:26:41	109	€ 13.3580
12/12/2024	15:26:41	502	€ 13.3580
12/12/2024	15:26:43	230	€ 13.3600
12/12/2024	15:26:43	1,417	€ 13.3600
12/12/2024	15:26:43	222	€ 13.3600
12/12/2024	15:26:43	685	€ 13.3600
12/12/2024	15:26:44	2	€ 13.3580
12/12/2024	15:26:44	560	€ 13.3580
12/12/2024	15:26:48	499	€ 13.3560
12/12/2024	15:26:48	1,656	€ 13.3560
12/12/2024	15:26:48	436	€ 13.3560
12/12/2024	15:26:59	1,282	€ 13.3540
12/12/2024	15:26:59	724	€ 13.3540
12/12/2024	15:27:37	1,201	€ 13.3500
12/12/2024	15:27:37	2,432	€ 13.3500
12/12/2024	15:27:37	766	€ 13.3480
12/12/2024	15:27:37	1,563	€ 13.3480
12/12/2024	15:27:37	645	€ 13.3480
12/12/2024	15:27:37	661	€ 13.3480
12/12/2024	15:27:39	2,937	€ 13.3500
12/12/2024	15:27:47	3,104	€ 13.3460
12/12/2024	15:27:47	675	€ 13.3460
12/12/2024	15:28:18	1,447	€ 13.3500
12/12/2024	15:29:01	2,355	€ 13.3540
12/12/2024	15:29:11	1,483	€ 13.3540
12/12/2024	15:29:24	2,471	€ 13.3540
12/12/2024	15:29:24	341	€ 13.3540
12/12/2024	15:29:24	500	€ 13.3540
12/12/2024	15:29:24	700	€ 13.3540
12/12/2024	15:29:24	128	€ 13.3540
12/12/2024	15:29:43	1,686	€ 13.3500
12/12/2024	15:30:06	1,472	€ 13.3460
12/12/2024	15:30:06	364	€ 13.3460
12/12/2024	15:30:06	590	€ 13.3460

12/12/2024	15:31:02	292	€ 13.3460
12/12/2024	15:31:02	1,638	€ 13.3460
12/12/2024	15:31:02	950	€ 13.3460
12/12/2024	15:31:02	500	€ 13.3460
12/12/2024	15:31:02	413	€ 13.3460
12/12/2024	15:31:22	1,110	€ 13.3460
12/12/2024	15:31:22	427	€ 13.3460
12/12/2024	15:31:22	500	€ 13.3460
12/12/2024	15:31:28	1,283	€ 13.3460
12/12/2024	15:31:28	446	€ 13.3460
12/12/2024	15:31:28	67	€ 13.3460
12/12/2024	15:32:01	2,037	€ 13.3440
12/12/2024	15:32:01	868	€ 13.3440
12/12/2024	15:33:38	776	€ 13.3500
12/12/2024	15:33:38	3,259	€ 13.3500
12/12/2024	15:33:38	1,962	€ 13.3500
12/12/2024	15:33:38	447	€ 13.3500
12/12/2024	15:33:38	786	€ 13.3500
12/12/2024	15:33:38	643	€ 13.3500
12/12/2024	15:33:38	329	€ 13.3500
12/12/2024	15:35:05	5,881	€ 13.3460
12/12/2024	15:35:14	1,694	€ 13.3420
12/12/2024	15:37:25	276	€ 13.3500
12/12/2024	15:37:25	542	€ 13.3500
12/12/2024	15:37:25	1,172	€ 13.3500
12/12/2024	15:37:25	1	€ 13.3500
12/12/2024	15:37:31	209	€ 13.3500
12/12/2024	15:37:41	14	€ 13.3500
12/12/2024	15:37:47	690	€ 13.3500
12/12/2024	15:37:47	1,421	€ 13.3500
12/12/2024	15:37:50	1,022	€ 13.3500
12/12/2024	15:37:50	766	€ 13.3500
12/12/2024	15:37:50	460	€ 13.3500
12/12/2024	15:37:50	500	€ 13.3500
12/12/2024	15:37:50	389	€ 13.3500
12/12/2024	15:39:41	2,558	€ 13.3500
12/12/2024	15:39:41	1,489	€ 13.3500
12/12/2024	15:39:41	2,148	€ 13.3500
12/12/2024	15:40:16	3,519	€ 13.3460
12/12/2024	15:41:33	1,008	€ 13.3500
12/12/2024	15:41:33	705	€ 13.3500
12/12/2024	15:41:33	425	€ 13.3500
12/12/2024	15:41:33	930	€ 13.3500
12/12/2024	15:41:58	300	€ 13.3500
12/12/2024	15:42:07	1,710	€ 13.3500
12/12/2024	15:42:07	794	€ 13.3500

12/12/2024	15:42:29	1,428	€ 13.3500
12/12/2024	15:42:30	686	€ 13.3500
12/12/2024	15:42:56	18	€ 13.3500
12/12/2024	15:43:00	822	€ 13.3500
12/12/2024	15:43:01	1,236	€ 13.3500
12/12/2024	15:43:01	666	€ 13.3500
12/12/2024	15:43:01	1,053	€ 13.3500
12/12/2024	15:43:45	1,608	€ 13.3460
12/12/2024	15:43:45	577	€ 13.3460
12/12/2024	15:44:22	6	€ 13.3440
12/12/2024	15:44:22	2,460	€ 13.3440
12/12/2024	15:44:22	245	€ 13.3440
12/12/2024	15:44:22	2,460	€ 13.3440
12/12/2024	15:44:22	417	€ 13.3440
12/12/2024	15:44:22	398	€ 13.3440
12/12/2024	15:45:24	2,546	€ 13.3400
12/12/2024	15:45:24	500	€ 13.3400
12/12/2024	15:45:24	1,322	€ 13.3400
12/12/2024	15:45:30	375	€ 13.3380
12/12/2024	15:45:50	110	€ 13.3380
12/12/2024	15:46:06	985	€ 13.3380
12/12/2024	15:46:14	1,000	€ 13.3380
12/12/2024	15:48:11	3,080	€ 13.3440
12/12/2024	15:48:11	1,817	€ 13.3440
12/12/2024	15:48:15	155	€ 13.3440
12/12/2024	15:48:15	1,312	€ 13.3440
12/12/2024	15:48:35	1,422	€ 13.3440
12/12/2024	15:48:35	415	€ 13.3440
12/12/2024	15:48:35	1,200	€ 13.3440
12/12/2024	15:48:35	110	€ 13.3440
12/12/2024	15:49:59	2,366	€ 13.3440
12/12/2024	15:49:59	472	€ 13.3440
12/12/2024	15:49:59	1,235	€ 13.3440
12/12/2024	15:49:59	894	€ 13.3440
12/12/2024	15:50:00	25	€ 13.3440
12/12/2024	15:51:00	217	€ 13.3400
12/12/2024	15:51:00	399	€ 13.3400
12/12/2024	15:51:00	761	€ 13.3400
12/12/2024	15:51:27	2,483	€ 13.3400
12/12/2024	15:52:00	1,641	€ 13.3400
12/12/2024	15:53:08	3,037	€ 13.3400
12/12/2024	15:54:09	158	€ 13.3440
12/12/2024	15:54:10	68	€ 13.3440
12/12/2024	15:54:10	90	€ 13.3440
12/12/2024	15:54:10	110	€ 13.3440
12/12/2024	15:54:10	912	€ 13.3440

12/12/2024	15:54:56	1,459	€ 13.3440
12/12/2024	15:55:15	1,630	€ 13.3440
12/12/2024	15:55:15	204	€ 13.3440
12/12/2024	15:55:15	869	€ 13.3440
12/12/2024	15:55:25	1,852	€ 13.3440
12/12/2024	15:55:25	986	€ 13.3440
12/12/2024	15:55:25	590	€ 13.3440
12/12/2024	15:55:27	351	€ 13.3440
12/12/2024	15:55:36	1,425	€ 13.3440
12/12/2024	15:55:36	625	€ 13.3440
12/12/2024	15:55:36	804	€ 13.3440
12/12/2024	15:55:36	842	€ 13.3440
12/12/2024	15:57:18	1,739	€ 13.3440
12/12/2024	15:57:25	152	€ 13.3440
12/12/2024	15:57:45	464	€ 13.3420
12/12/2024	15:57:45	237	€ 13.3420
12/12/2024	15:57:47	176	€ 13.3420
12/12/2024	15:57:53	309	€ 13.3420
12/12/2024	15:57:53	2	€ 13.3420
12/12/2024	15:57:53	41	€ 13.3420
12/12/2024	15:58:00	412	€ 13.3420
12/12/2024	15:58:03	176	€ 13.3420
12/12/2024	15:58:08	294	€ 13.3420
12/12/2024	15:58:08	483	€ 13.3400
12/12/2024	15:58:08	500	€ 13.3400
12/12/2024	15:58:08	1,120	€ 13.3400
12/12/2024	15:58:47	1	€ 13.3400
12/12/2024	15:58:47	187	€ 13.3400
12/12/2024	15:58:50	177	€ 13.3400
12/12/2024	15:58:53	49	€ 13.3400
12/12/2024	15:58:56	244	€ 13.3400
12/12/2024	15:59:20	1,470	€ 13.3420
12/12/2024	15:59:23	176	€ 13.3420
12/12/2024	15:59:26	176	€ 13.3420
12/12/2024	15:59:29	176	€ 13.3420
12/12/2024	15:59:32	177	€ 13.3420
12/12/2024	15:59:35	2	€ 13.3420
12/12/2024	15:59:38	3,910	€ 13.3400
12/12/2024	15:59:38	291	€ 13.3420
12/12/2024	15:59:38	50	€ 13.3400
12/12/2024	16:00:23	1,625	€ 13.3400
12/12/2024	16:00:52	1,001	€ 13.3400
12/12/2024	16:00:52	1,588	€ 13.3400
12/12/2024	16:00:52	825	€ 13.3400
12/12/2024	16:00:52	497	€ 13.3400
12/12/2024	16:00:52	812	€ 13.3400

12/12/2024	16:00:56	958	€ 13.3380
12/12/2024	16:00:56	317	€ 13.3380
12/12/2024	16:01:03	2,718	€ 13.3340
12/12/2024	16:01:03	500	€ 13.3340
12/12/2024	16:01:03	500	€ 13.3340
12/12/2024	16:01:03	500	€ 13.3340
12/12/2024	16:01:03	205	€ 13.3340
12/12/2024	16:01:03	500	€ 13.3340
12/12/2024	16:01:03	458	€ 13.3340
12/12/2024	16:01:03	921	€ 13.3340
12/12/2024	16:01:03	500	€ 13.3340
12/12/2024	16:01:03	168	€ 13.3340
12/12/2024	16:01:06	136	€ 13.3340
12/12/2024	16:01:07	1,042	€ 13.3340
12/12/2024	16:01:10	417	€ 13.3340
12/12/2024	16:02:31	2,123	€ 13.3400
12/12/2024	16:02:31	98	€ 13.3400
12/12/2024	16:02:35	243	€ 13.3380
12/12/2024	16:03:28	310	€ 13.3400
12/12/2024	16:03:33	287	€ 13.3400
12/12/2024	16:03:38	175	€ 13.3400
12/12/2024	16:03:43	104	€ 13.3400
12/12/2024	16:03:45	1,476	€ 13.3400
12/12/2024	16:03:53	1,048	€ 13.3400
12/12/2024	16:03:53	38	€ 13.3400
12/12/2024	16:05:04	2,194	€ 13.3400
12/12/2024	16:05:10	228	€ 13.3400
12/12/2024	16:05:17	1,455	€ 13.3400
12/12/2024	16:05:26	1,962	€ 13.3400
12/12/2024	16:05:48	3,283	€ 13.3380
12/12/2024	16:05:53	933	€ 13.3380
12/12/2024	16:05:56	1,678	€ 13.3380
12/12/2024	16:05:56	380	€ 13.3380
12/12/2024	16:05:56	154	€ 13.3380
12/12/2024	16:05:57	20	€ 13.3380
12/12/2024	16:06:01	958	€ 13.3380
12/12/2024	16:06:01	686	€ 13.3380
12/12/2024	16:06:55	500	€ 13.3400
12/12/2024	16:06:55	500	€ 13.3400
12/12/2024	16:06:55	500	€ 13.3400
12/12/2024	16:06:55	117	€ 13.3400
12/12/2024	16:06:55	500	€ 13.3400
12/12/2024	16:06:55	500	€ 13.3400
12/12/2024	16:06:55	500	€ 13.3400
12/12/2024	16:06:55	500	€ 13.3400
12/12/2024	16:06:55	500	€ 13.3400

12/12/2024	16:06:55	135	€ 13.3400
12/12/2024	16:08:02	4,121	€ 13.3380
12/12/2024	16:08:04	2,212	€ 13.3340
12/12/2024	16:09:47	202	€ 13.3360
12/12/2024	16:09:49	195	€ 13.3360
12/12/2024	16:09:51	194	€ 13.3360
12/12/2024	16:09:52	135	€ 13.3340
12/12/2024	16:09:59	1,764	€ 13.3340
12/12/2024	16:10:22	317	€ 13.3380
12/12/2024	16:10:22	498	€ 13.3380
12/12/2024	16:10:24	167	€ 13.3380
12/12/2024	16:10:26	168	€ 13.3380
12/12/2024	16:10:28	167	€ 13.3380
12/12/2024	16:10:30	38	€ 13.3380
12/12/2024	16:10:30	1	€ 13.3380
12/12/2024	16:10:30	128	€ 13.3380
12/12/2024	16:10:32	167	€ 13.3380
12/12/2024	16:10:34	18	€ 13.3380
12/12/2024	16:10:34	92	€ 13.3380
12/12/2024	16:10:34	57	€ 13.3380
12/12/2024	16:10:36	37	€ 13.3380
12/12/2024	16:10:36	130	€ 13.3380
12/12/2024	16:10:38	167	€ 13.3380
12/12/2024	16:10:40	167	€ 13.3360
12/12/2024	16:10:42	167	€ 13.3360
12/12/2024	16:10:44	168	€ 13.3360
12/12/2024	16:10:46	167	€ 13.3360
12/12/2024	16:10:48	167	€ 13.3360
12/12/2024	16:10:50	167	€ 13.3360
12/12/2024	16:10:52	14	€ 13.3360
12/12/2024	16:10:52	139	€ 13.3360
12/12/2024	16:10:52	14	€ 13.3360
12/12/2024	16:10:54	134	€ 13.3360
12/12/2024	16:10:54	33	€ 13.3360
12/12/2024	16:10:56	167	€ 13.3360
12/12/2024	16:10:58	1	€ 13.3360
12/12/2024	16:11:01	417	€ 13.3360
12/12/2024	16:11:06	22	€ 13.3380
12/12/2024	16:11:06	396	€ 13.3380
12/12/2024	16:11:08	167	€ 13.3380
12/12/2024	16:11:10	167	€ 13.3380
12/12/2024	16:11:12	92	€ 13.3380
12/12/2024	16:11:12	75	€ 13.3380
12/12/2024	16:11:14	167	€ 13.3380
12/12/2024	16:11:16	167	€ 13.3360
12/12/2024	16:11:17	1,145	€ 13.3340

12/12/2024	16:11:18	619	€ 13.3340
12/12/2024	16:11:19	1,522	€ 13.3340
12/12/2024	16:11:21	1,028	€ 13.3340
12/12/2024	16:11:21	855	€ 13.3340
12/12/2024	16:11:23	1,858	€ 13.3340
12/12/2024	16:11:24	545	€ 13.3340
12/12/2024	16:11:25	722	€ 13.3340
12/12/2024	16:11:26	344	€ 13.3340
12/12/2024	16:11:26	231	€ 13.3340
12/12/2024	16:12:26	2,073	€ 13.3240
12/12/2024	16:12:27	453	€ 13.3240
12/12/2024	16:13:40	513	€ 13.3300
12/12/2024	16:13:40	124	€ 13.3300
12/12/2024	16:13:42	126	€ 13.3300
12/12/2024	16:13:42	41	€ 13.3300
12/12/2024	16:13:44	48	€ 13.3300
12/12/2024	16:13:44	119	€ 13.3300
12/12/2024	16:13:45	1,698	€ 13.3280
12/12/2024	16:13:45	601	€ 13.3280
12/12/2024	16:13:46	91	€ 13.3280
12/12/2024	16:13:46	158	€ 13.3280
12/12/2024	16:13:46	56	€ 13.3280
12/12/2024	16:13:48	51	€ 13.3280
12/12/2024	16:13:48	58	€ 13.3280
12/12/2024	16:13:50	560	€ 13.3280
12/12/2024	16:13:50	1,457	€ 13.3280
12/12/2024	16:13:50	869	€ 13.3280
12/12/2024	16:13:50	439	€ 13.3280
12/12/2024	16:13:50	481	€ 13.3280
12/12/2024	16:13:50	158	€ 13.3280
12/12/2024	16:13:50	316	€ 13.3280
12/12/2024	16:13:50	98	€ 13.3280
12/12/2024	16:14:12	1,662	€ 13.3280
12/12/2024	16:14:56	109	€ 13.3280
12/12/2024	16:15:11	2,842	€ 13.3280
12/12/2024	16:15:11	489	€ 13.3280
12/12/2024	16:15:11	1,761	€ 13.3280
12/12/2024	16:16:22	226	€ 13.3300
12/12/2024	16:16:24	1	€ 13.3300
12/12/2024	16:16:24	190	€ 13.3300
12/12/2024	16:16:29	2,001	€ 13.3300
12/12/2024	16:16:29	190	€ 13.3300
12/12/2024	16:16:29	650	€ 13.3300
12/12/2024	16:16:31	1,035	€ 13.3300
12/12/2024	16:16:31	854	€ 13.3300
12/12/2024	16:16:31	199	€ 13.3300

12/12/2024	16:16:31	500	€ 13.3300
12/12/2024	16:16:31	486	€ 13.3300
12/12/2024	16:16:31	500	€ 13.3300
12/12/2024	16:16:55	2,290	€ 13.3280
12/12/2024	16:16:55	2,321	€ 13.3280
12/12/2024	16:16:55	498	€ 13.3280
12/12/2024	16:17:07	722	€ 13.3340
12/12/2024	16:17:08	620	€ 13.3340
12/12/2024	16:17:38	500	€ 13.3340
12/12/2024	16:17:38	95	€ 13.3340
12/12/2024	16:17:38	1,232	€ 13.3340
12/12/2024	16:17:38	421	€ 13.3340
12/12/2024	16:17:38	424	€ 13.3340
12/12/2024	16:17:38	313	€ 13.3340
12/12/2024	16:17:38	427	€ 13.3340
12/12/2024	16:17:38	427	€ 13.3340
12/12/2024	16:19:21	196	€ 13.3380
12/12/2024	16:19:26	447	€ 13.3380
12/12/2024	16:19:29	317	€ 13.3360
12/12/2024	16:19:31	191	€ 13.3360
12/12/2024	16:19:33	191	€ 13.3360
12/12/2024	16:19:35	191	€ 13.3360
12/12/2024	16:19:37	191	€ 13.3360
12/12/2024	16:19:39	191	€ 13.3360
12/12/2024	16:19:44	1,238	€ 13.3380
12/12/2024	16:19:50	1,411	€ 13.3380
12/12/2024	16:19:50	1,063	€ 13.3380
12/12/2024	16:20:03	1,880	€ 13.3380
12/12/2024	16:20:12	483	€ 13.3380
12/12/2024	16:20:15	1,557	€ 13.3380
12/12/2024	16:20:44	190	€ 13.3400
12/12/2024	16:20:46	265	€ 13.3400
12/12/2024	16:20:48	264	€ 13.3400
12/12/2024	16:20:50	265	€ 13.3400
12/12/2024	16:20:52	264	€ 13.3400
12/12/2024	16:20:54	264	€ 13.3400
12/12/2024	16:20:56	265	€ 13.3400
12/12/2024	16:20:58	264	€ 13.3400
12/12/2024	16:21:00	265	€ 13.3400
12/12/2024	16:21:01	5,328	€ 13.3380
12/12/2024	16:21:02	6,112	€ 13.3380
12/12/2024	16:21:02	503	€ 13.3380
12/12/2024	16:21:07	2,199	€ 13.3380
12/12/2024	16:21:07	1,560	€ 13.3380
12/12/2024	16:21:07	793	€ 13.3380
12/12/2024	16:21:48	1,249	€ 13.3340

12/12/2024	16:21:48	292	€ 13.3340
12/12/2024	16:21:48	1	€ 13.3340
12/12/2024	16:21:48	2,475	€ 13.3340
12/12/2024	16:21:48	576	€ 13.3340
12/12/2024	16:22:58	1,923	€ 13.3300
12/12/2024	16:23:20	2,400	€ 13.3300
12/12/2024	16:23:28	1,689	€ 13.3300
12/12/2024	16:23:48	1,868	€ 13.3300
12/12/2024	16:23:55	3,128	€ 13.3300
12/12/2024	16:23:57	251	€ 13.3300
13/12/2024	08:00:15	830	€ 13.3700
13/12/2024	08:00:16	8	€ 13.3700
13/12/2024	08:00:29	1,198	€ 13.3760
13/12/2024	08:00:29	471	€ 13.3760
13/12/2024	08:00:53	175	€ 13.3800
13/12/2024	08:00:54	212	€ 13.3800
13/12/2024	08:00:55	211	€ 13.3800
13/12/2024	08:00:56	212	€ 13.3800
13/12/2024	08:00:57	212	€ 13.3800
13/12/2024	08:00:58	211	€ 13.3800
13/12/2024	08:00:59	212	€ 13.3800
13/12/2024	08:01:00	55	€ 13.3800
13/12/2024	08:01:00	156	€ 13.3800
13/12/2024	08:01:01	212	€ 13.3800
13/12/2024	08:01:02	213	€ 13.3800
13/12/2024	08:01:03	211	€ 13.3800
13/12/2024	08:01:04	212	€ 13.3800
13/12/2024	08:01:06	1,419	€ 13.3780
13/12/2024	08:01:06	1,070	€ 13.3780
13/12/2024	08:01:06	165	€ 13.3780
13/12/2024	08:01:10	921	€ 13.3760
13/12/2024	08:01:15	1,094	€ 13.3760
13/12/2024	08:01:15	239	€ 13.3760
13/12/2024	08:01:15	352	€ 13.3760
13/12/2024	08:01:15	331	€ 13.3760
13/12/2024	08:01:15	224	€ 13.3760
13/12/2024	08:01:33	320	€ 13.3780
13/12/2024	08:01:34	211	€ 13.3780
13/12/2024	08:01:35	212	€ 13.3780
13/12/2024	08:01:36	212	€ 13.3780
13/12/2024	08:01:37	211	€ 13.3780
13/12/2024	08:01:38	212	€ 13.3780
13/12/2024	08:01:39	31	€ 13.3780
13/12/2024	08:01:39	181	€ 13.3780
13/12/2024	08:01:40	211	€ 13.3780
13/12/2024	08:01:41	212	€ 13.3780

13/12/2024	08:01:42	211	€ 13.3780
13/12/2024	08:01:43	2	€ 13.3780
13/12/2024	08:01:43	210	€ 13.3780
13/12/2024	08:01:44	212	€ 13.3780
13/12/2024	08:01:45	211	€ 13.3780
13/12/2024	08:01:46	212	€ 13.3780
13/12/2024	08:01:47	155	€ 13.3780
13/12/2024	08:01:47	57	€ 13.3780
13/12/2024	08:01:48	181	€ 13.3780
13/12/2024	08:01:48	30	€ 13.3780
13/12/2024	08:01:49	212	€ 13.3780
13/12/2024	08:01:50	72	€ 13.3780
13/12/2024	08:01:50	139	€ 13.3780
13/12/2024	08:01:51	99	€ 13.3780
13/12/2024	08:01:51	113	€ 13.3780
13/12/2024	08:01:52	202	€ 13.3780
13/12/2024	08:01:52	10	€ 13.3780
13/12/2024	08:01:53	114	€ 13.3780
13/12/2024	08:01:55	314	€ 13.3860
13/12/2024	08:01:55	53	€ 13.3860
13/12/2024	08:01:55	827	€ 13.3820
13/12/2024	08:01:59	186	€ 13.4000
13/12/2024	08:02:00	212	€ 13.4000
13/12/2024	08:02:01	1,019	€ 13.3940
13/12/2024	08:02:01	1,097	€ 13.3940
13/12/2024	08:02:08	324	€ 13.3920
13/12/2024	08:02:08	594	€ 13.3920
13/12/2024	08:02:18	210	€ 13.3940
13/12/2024	08:02:18	561	€ 13.3940
13/12/2024	08:02:22	1,311	€ 13.3920
13/12/2024	08:02:24	1,073	€ 13.3860
13/12/2024	08:02:41	4,413	€ 13.3940
13/12/2024	08:02:46	2,920	€ 13.3940
13/12/2024	08:03:02	649	€ 13.3980
13/12/2024	08:03:08	3,167	€ 13.3980
13/12/2024	08:03:08	62	€ 13.3980
13/12/2024	08:03:08	220	€ 13.4000
13/12/2024	08:03:08	5,648	€ 13.3980
13/12/2024	08:03:08	1,804	€ 13.3980
13/12/2024	08:03:22	906	€ 13.3900
13/12/2024	08:03:22	311	€ 13.3900
13/12/2024	08:03:22	378	€ 13.3900
13/12/2024	08:03:26	557	€ 13.3860
13/12/2024	08:03:26	1,838	€ 13.3860
13/12/2024	08:03:43	438	€ 13.3860
13/12/2024	08:03:45	3,673	€ 13.3860

13/12/2024	08:03:45	26	€ 13.3860
13/12/2024	08:03:49	5,244	€ 13.3860
13/12/2024	08:03:49	1,306	€ 13.3860
13/12/2024	08:03:49	3,753	€ 13.3860
13/12/2024	08:03:49	148	€ 13.3860
13/12/2024	08:04:04	332	€ 13.3880
13/12/2024	08:04:04	779	€ 13.3880
13/12/2024	08:04:04	638	€ 13.3880
13/12/2024	08:04:13	1,043	€ 13.3880
13/12/2024	08:04:19	1,000	€ 13.3860
13/12/2024	08:04:39	410	€ 13.3860
13/12/2024	08:04:42	1,401	€ 13.3860
13/12/2024	08:04:42	1,351	€ 13.3860
13/12/2024	08:04:44	732	€ 13.3860
13/12/2024	08:04:44	614	€ 13.3860
13/12/2024	08:04:44	370	€ 13.3860
13/12/2024	08:04:44	326	€ 13.3860
13/12/2024	08:04:44	211	€ 13.3860
13/12/2024	08:05:08	5,403	€ 13.3860
13/12/2024	08:05:08	2,543	€ 13.3860
13/12/2024	08:05:08	324	€ 13.3860
13/12/2024	08:05:08	276	€ 13.3860
13/12/2024	08:05:14	1,334	€ 13.3860
13/12/2024	08:05:43	2,168	€ 13.3820
13/12/2024	08:05:50	2,276	€ 13.3860
13/12/2024	08:05:52	429	€ 13.3860
13/12/2024	08:05:52	564	€ 13.3860
13/12/2024	08:05:52	264	€ 13.3860
13/12/2024	08:05:52	329	€ 13.3860
13/12/2024	08:05:52	358	€ 13.3860
13/12/2024	08:05:52	117	€ 13.3860
13/12/2024	08:05:53	166	€ 13.3820
13/12/2024	08:06:11	1,220	€ 13.3820
13/12/2024	08:06:11	365	€ 13.3820
13/12/2024	08:06:11	151	€ 13.3820
13/12/2024	08:07:04	2,982	€ 13.3820
13/12/2024	08:07:05	378	€ 13.3820
13/12/2024	08:07:05	576	€ 13.3820
13/12/2024	08:07:05	374	€ 13.3820
13/12/2024	08:07:05	318	€ 13.3820
13/12/2024	08:07:05	1,043	€ 13.3820
13/12/2024	08:07:34	1,272	€ 13.3780
13/12/2024	08:07:34	320	€ 13.3780
13/12/2024	08:07:34	764	€ 13.3780
13/12/2024	08:08:20	1,949	€ 13.3820
13/12/2024	08:08:20	797	€ 13.3820

13/12/2024	08:08:57	134	€ 13.3780
13/12/2024	08:08:57	1,594	€ 13.3780
13/12/2024	08:08:57	358	€ 13.3780
13/12/2024	08:08:59	323	€ 13.3760
13/12/2024	08:08:59	371	€ 13.3760
13/12/2024	08:09:13	132	€ 13.3720
13/12/2024	08:09:13	1,673	€ 13.3720
13/12/2024	08:09:23	1,746	€ 13.3720
13/12/2024	08:09:23	1,307	€ 13.3720
13/12/2024	08:09:23	378	€ 13.3700
13/12/2024	08:09:23	396	€ 13.3700
13/12/2024	08:09:23	500	€ 13.3720
13/12/2024	08:09:23	378	€ 13.3720
13/12/2024	08:09:23	500	€ 13.3720
13/12/2024	08:09:23	312	€ 13.3720
13/12/2024	08:09:23	150	€ 13.3720
13/12/2024	08:09:23	737	€ 13.3720
13/12/2024	08:09:55	1,287	€ 13.3660
13/12/2024	08:09:55	1,799	€ 13.3660
13/12/2024	08:10:12	4,536	€ 13.3660
13/12/2024	08:10:12	195	€ 13.3660
13/12/2024	08:10:26	2,114	€ 13.3660
13/12/2024	08:10:26	3,137	€ 13.3660
13/12/2024	08:10:27	550	€ 13.3660
13/12/2024	08:10:27	367	€ 13.3660
13/12/2024	08:10:27	366	€ 13.3660
13/12/2024	08:10:27	713	€ 13.3660
13/12/2024	08:10:27	1,141	€ 13.3660
13/12/2024	08:10:27	351	€ 13.3660
13/12/2024	08:10:27	368	€ 13.3660
13/12/2024	08:10:27	136	€ 13.3660
13/12/2024	08:10:46	93	€ 13.3660
13/12/2024	08:10:46	397	€ 13.3660
13/12/2024	08:10:56	2,328	€ 13.3620
13/12/2024	08:10:56	500	€ 13.3620
13/12/2024	08:10:56	2,470	€ 13.3620
13/12/2024	08:10:56	858	€ 13.3620
13/12/2024	08:10:56	746	€ 13.3620
13/12/2024	08:11:28	1,514	€ 13.3620
13/12/2024	08:11:28	340	€ 13.3620
13/12/2024	08:11:30	354	€ 13.3600
13/12/2024	08:11:30	2,982	€ 13.3600
13/12/2024	08:12:04	500	€ 13.3700
13/12/2024	08:12:12	655	€ 13.3760
13/12/2024	08:12:15	466	€ 13.3760
13/12/2024	08:12:17	532	€ 13.3760

13/12/2024	08:12:19	519	€ 13.3760
13/12/2024	08:12:20	339	€ 13.3760
13/12/2024	08:12:23	424	€ 13.3760
13/12/2024	08:12:23	140	€ 13.3760
13/12/2024	08:12:23	1,133	€ 13.3760
13/12/2024	08:12:23	73	€ 13.3760
13/12/2024	08:12:28	263	€ 13.3720
13/12/2024	08:12:28	237	€ 13.3720
13/12/2024	08:12:28	105	€ 13.3720
13/12/2024	08:12:28	119	€ 13.3700
13/12/2024	08:12:28	223	€ 13.3720
13/12/2024	08:12:41	811	€ 13.3660
13/12/2024	08:12:55	4,771	€ 13.3660
13/12/2024	08:12:59	3,521	€ 13.3660
13/12/2024	08:12:59	323	€ 13.3660
13/12/2024	08:12:59	375	€ 13.3660
13/12/2024	08:13:00	962	€ 13.3660
13/12/2024	08:13:01	250	€ 13.3660
13/12/2024	08:13:01	812	€ 13.3660
13/12/2024	08:13:56	4,056	€ 13.3760
13/12/2024	08:13:56	396	€ 13.3760
13/12/2024	08:13:56	586	€ 13.3760
13/12/2024	08:13:56	342	€ 13.3760
13/12/2024	08:13:56	338	€ 13.3760
13/12/2024	08:13:56	917	€ 13.3760
13/12/2024	08:13:56	2,921	€ 13.3760
13/12/2024	08:15:17	766	€ 13.3780
13/12/2024	08:15:17	440	€ 13.3780
13/12/2024	08:15:17	440	€ 13.3780
13/12/2024	08:15:50	902	€ 13.3760
13/12/2024	08:15:50	287	€ 13.3760
13/12/2024	08:15:50	287	€ 13.3760
13/12/2024	08:15:50	500	€ 13.3760
13/12/2024	08:15:50	329	€ 13.3760
13/12/2024	08:15:50	333	€ 13.3760
13/12/2024	08:15:50	110	€ 13.3760
13/12/2024	08:16:00	1,626	€ 13.3720
13/12/2024	08:16:00	600	€ 13.3720
13/12/2024	08:16:00	500	€ 13.3720
13/12/2024	08:16:00	261	€ 13.3720
13/12/2024	08:17:15	933	€ 13.3780
13/12/2024	08:17:38	239	€ 13.3780
13/12/2024	08:17:44	722	€ 13.3800
13/12/2024	08:17:46	240	€ 13.3800
13/12/2024	08:17:48	241	€ 13.3800
13/12/2024	08:17:50	240	€ 13.3800

13/12/2024	08:18:08	500	€ 13.3800
13/12/2024	08:18:24	777	€ 13.3820
13/12/2024	08:18:25	322	€ 13.3820
13/12/2024	08:18:25	336	€ 13.3820
13/12/2024	08:18:31	931	€ 13.3820
13/12/2024	08:18:31	1,942	€ 13.3840
13/12/2024	08:18:32	240	€ 13.3840
13/12/2024	08:18:34	241	€ 13.3840
13/12/2024	08:18:36	240	€ 13.3840
13/12/2024	08:18:38	240	€ 13.3840
13/12/2024	08:18:39	3,500	€ 13.3820
13/12/2024	08:18:39	3,500	€ 13.3820
13/12/2024	08:18:39	84	€ 13.3820
13/12/2024	08:18:40	341	€ 13.3820
13/12/2024	08:18:40	338	€ 13.3820
13/12/2024	08:18:40	853	€ 13.3820
13/12/2024	08:18:40	661	€ 13.3820
13/12/2024	08:18:40	625	€ 13.3820
13/12/2024	08:18:40	1,133	€ 13.3820
13/12/2024	08:18:40	574	€ 13.3820
13/12/2024	08:18:40	525	€ 13.3820
13/12/2024	08:18:40	2,563	€ 13.3820
13/12/2024	08:18:52	750	€ 13.3820
13/12/2024	08:19:06	2,466	€ 13.3820
13/12/2024	08:19:06	1,465	€ 13.3820
13/12/2024	08:19:06	1,465	€ 13.3820
13/12/2024	08:19:08	719	€ 13.3820
13/12/2024	08:19:11	75	€ 13.3820
13/12/2024	08:19:19	1,467	€ 13.3820
13/12/2024	08:19:19	1,068	€ 13.3820
13/12/2024	08:20:11	29	€ 13.3800
13/12/2024	08:20:11	454	€ 13.3820
13/12/2024	08:20:11	378	€ 13.3820
13/12/2024	08:20:11	254	€ 13.3820
13/12/2024	08:21:05	2,322	€ 13.3780
13/12/2024	08:21:49	1,322	€ 13.3760
13/12/2024	08:22:06	295	€ 13.3720
13/12/2024	08:23:09	574	€ 13.3760
13/12/2024	08:23:09	378	€ 13.3760
13/12/2024	08:23:11	222	€ 13.3760
13/12/2024	08:23:13	154	€ 13.3760
13/12/2024	08:23:13	62	€ 13.3760
13/12/2024	08:23:15	216	€ 13.3760
13/12/2024	08:23:17	215	€ 13.3760
13/12/2024	08:23:19	163	€ 13.3760
13/12/2024	08:23:19	52	€ 13.3760

13/12/2024	08:23:23	378	€ 13.3760
13/12/2024	08:23:56	378	€ 13.3780
13/12/2024	08:24:02	378	€ 13.3780
13/12/2024	08:24:12	2,900	€ 13.3780
13/12/2024	08:24:12	21	€ 13.3780
13/12/2024	08:24:30	625	€ 13.3800
13/12/2024	08:24:30	2,962	€ 13.3800
13/12/2024	08:24:32	215	€ 13.3800
13/12/2024	08:24:34	159	€ 13.3800
13/12/2024	08:24:42	918	€ 13.3820
13/12/2024	08:24:44	215	€ 13.3820
13/12/2024	08:24:46	215	€ 13.3820
13/12/2024	08:24:48	200	€ 13.3820
13/12/2024	08:24:48	16	€ 13.3820
13/12/2024	08:24:50	215	€ 13.3820
13/12/2024	08:24:52	215	€ 13.3820
13/12/2024	08:24:54	215	€ 13.3820
13/12/2024	08:24:56	215	€ 13.3820
13/12/2024	08:24:58	124	€ 13.3820
13/12/2024	08:24:59	199	€ 13.3820
13/12/2024	08:25:01	209	€ 13.3800
13/12/2024	08:25:03	204	€ 13.3800
13/12/2024	08:25:05	91	€ 13.3800
13/12/2024	08:25:06	216	€ 13.3800
13/12/2024	08:25:24	1,843	€ 13.3860
13/12/2024	08:25:26	205	€ 13.3860
13/12/2024	08:25:28	204	€ 13.3860
13/12/2024	08:25:32	411	€ 13.3880
13/12/2024	08:25:34	205	€ 13.3900
13/12/2024	08:25:36	205	€ 13.3900
13/12/2024	08:25:38	203	€ 13.3900
13/12/2024	08:25:40	205	€ 13.3900
13/12/2024	08:25:42	205	€ 13.3900
13/12/2024	08:25:44	205	€ 13.3900
13/12/2024	08:25:55	773	€ 13.3900
13/12/2024	08:26:18	1,069	€ 13.3980
13/12/2024	08:26:27	2,557	€ 13.3980
13/12/2024	08:26:29	205	€ 13.3980
13/12/2024	08:26:31	204	€ 13.3980
13/12/2024	08:26:33	205	€ 13.3980
13/12/2024	08:26:54	5,965	€ 13.3940
13/12/2024	08:27:11	9,575	€ 13.3940
13/12/2024	08:27:11	3,264	€ 13.3940
13/12/2024	08:27:13	214	€ 13.3940
13/12/2024	08:27:17	271	€ 13.3920
13/12/2024	08:27:48	3,980	€ 13.3920

13/12/2024	08:27:48	657	€ 13.3920
13/12/2024	08:27:48	645	€ 13.3920
13/12/2024	08:27:48	372	€ 13.3920
13/12/2024	08:27:48	326	€ 13.3920
13/12/2024	08:27:48	2,834	€ 13.3920
13/12/2024	08:28:39	3,468	€ 13.3920
13/12/2024	08:28:45	607	€ 13.3920
13/12/2024	08:28:45	330	€ 13.3920
13/12/2024	08:28:45	332	€ 13.3920
13/12/2024	08:28:46	967	€ 13.3920
13/12/2024	08:28:48	944	€ 13.3920
13/12/2024	08:28:48	321	€ 13.3920
13/12/2024	08:28:49	79	€ 13.3920
13/12/2024	08:28:50	923	€ 13.3920
13/12/2024	08:28:51	409	€ 13.3920
13/12/2024	08:29:24	2,760	€ 13.3920
13/12/2024	08:29:26	716	€ 13.3920
13/12/2024	08:29:45	1,207	€ 13.3920
13/12/2024	08:29:48	633	€ 13.3920
13/12/2024	08:32:23	2,461	€ 13.4080
13/12/2024	08:32:23	833	€ 13.4080
13/12/2024	08:32:45	3,201	€ 13.4080
13/12/2024	08:32:45	885	€ 13.4080
13/12/2024	08:32:45	354	€ 13.4080
13/12/2024	08:32:45	377	€ 13.4080
13/12/2024	08:32:45	2,386	€ 13.4080
13/12/2024	08:33:56	3,362	€ 13.4040
13/12/2024	08:33:57	1,754	€ 13.4040
13/12/2024	08:34:05	4,149	€ 13.4020
13/12/2024	08:34:06	374	€ 13.4020
13/12/2024	08:34:08	500	€ 13.4020
13/12/2024	08:34:10	500	€ 13.4020
13/12/2024	08:34:10	1,489	€ 13.4020
13/12/2024	08:34:10	511	€ 13.4020
13/12/2024	08:34:25	681	€ 13.4020
13/12/2024	08:34:26	376	€ 13.4020
13/12/2024	08:34:26	68	€ 13.4020
13/12/2024	08:34:26	68	€ 13.4020
13/12/2024	08:35:07	500	€ 13.4020
13/12/2024	08:35:07	1,719	€ 13.4020
13/12/2024	08:35:07	553	€ 13.4020
13/12/2024	08:35:07	321	€ 13.4020
13/12/2024	08:35:07	359	€ 13.4020
13/12/2024	08:35:07	63	€ 13.4020
13/12/2024	08:35:11	269	€ 13.3980
13/12/2024	08:36:05	500	€ 13.3980

13/12/2024	08:36:05	2,270	€ 13.3980
13/12/2024	08:36:05	377	€ 13.3980
13/12/2024	08:36:05	335	€ 13.3980
13/12/2024	08:36:05	708	€ 13.3980
13/12/2024	08:36:13	1,100	€ 13.3940
13/12/2024	08:37:40	589	€ 13.3980
13/12/2024	08:37:46	500	€ 13.3980
13/12/2024	08:37:47	246	€ 13.3980
13/12/2024	08:37:56	75	€ 13.3980
13/12/2024	08:37:56	109	€ 13.3980
13/12/2024	08:37:58	5,000	€ 13.3980
13/12/2024	08:37:58	2,090	€ 13.3980
13/12/2024	08:38:20	581	€ 13.3980
13/12/2024	08:38:41	3,454	€ 13.3980
13/12/2024	08:38:41	807	€ 13.3980
13/12/2024	08:38:44	76	€ 13.3980
13/12/2024	08:40:23	4,297	€ 13.4020
13/12/2024	08:40:23	1,835	€ 13.4020
13/12/2024	08:41:27	1,379	€ 13.4020
13/12/2024	08:41:27	685	€ 13.4020
13/12/2024	08:41:27	354	€ 13.4020
13/12/2024	08:41:27	523	€ 13.4020
13/12/2024	08:41:27	146	€ 13.4020
13/12/2024	08:41:27	850	€ 13.4020
13/12/2024	08:41:27	833	€ 13.4020
13/12/2024	08:41:47	2,871	€ 13.3980
13/12/2024	08:41:53	1,998	€ 13.3980
13/12/2024	08:43:18	203	€ 13.3940
13/12/2024	08:44:02	1,605	€ 13.3920
13/12/2024	08:44:02	80	€ 13.3920
13/12/2024	08:44:07	50	€ 13.3920
13/12/2024	08:44:08	2,335	€ 13.3920
13/12/2024	08:44:08	2,093	€ 13.3920
13/12/2024	08:44:30	545	€ 13.3940
13/12/2024	08:44:30	409	€ 13.3940
13/12/2024	08:44:30	409	€ 13.3940
13/12/2024	08:45:05	2,053	€ 13.3920
13/12/2024	08:45:05	1,489	€ 13.3920
13/12/2024	08:45:47	2,766	€ 13.3880
13/12/2024	08:46:06	469	€ 13.3920
13/12/2024	08:46:06	469	€ 13.3920
13/12/2024	08:46:06	1,287	€ 13.3920
13/12/2024	08:46:06	228	€ 13.3920
13/12/2024	08:46:28	337	€ 13.3920
13/12/2024	08:47:10	4,330	€ 13.3920
13/12/2024	08:47:15	3,324	€ 13.3920

13/12/2024	08:47:36	2,085	€ 13.3880
13/12/2024	08:47:44	336	€ 13.3880
13/12/2024	08:48:24	1,883	€ 13.3880
13/12/2024	08:48:24	700	€ 13.3880
13/12/2024	08:48:24	309	€ 13.3880
13/12/2024	08:48:34	227	€ 13.3860
13/12/2024	08:49:06	446	€ 13.3860
13/12/2024	08:49:08	735	€ 13.3860
13/12/2024	08:49:08	774	€ 13.3860
13/12/2024	08:50:24	2,025	€ 13.3880
13/12/2024	08:50:24	346	€ 13.3880
13/12/2024	08:50:24	2,185	€ 13.3880
13/12/2024	08:50:30	579	€ 13.3860
13/12/2024	08:50:30	580	€ 13.3860
13/12/2024	08:50:30	315	€ 13.3860
13/12/2024	08:50:30	143	€ 13.3860
13/12/2024	08:52:51	2,050	€ 13.3860
13/12/2024	08:52:51	2,102	€ 13.3860
13/12/2024	08:52:51	130	€ 13.3860
13/12/2024	08:53:02	938	€ 13.3860
13/12/2024	08:53:02	1,565	€ 13.3860
13/12/2024	08:53:02	1,588	€ 13.3860
13/12/2024	08:53:02	360	€ 13.3860
13/12/2024	08:53:02	321	€ 13.3860
13/12/2024	08:53:02	764	€ 13.3860
13/12/2024	08:55:27	5,848	€ 13.3860
13/12/2024	08:55:27	160	€ 13.3860
13/12/2024	08:55:27	2,237	€ 13.3860
13/12/2024	08:55:27	356	€ 13.3860
13/12/2024	08:55:27	208	€ 13.3860
13/12/2024	08:55:49	1,267	€ 13.3820
13/12/2024	08:56:33	2,165	€ 13.3820
13/12/2024	08:56:34	129	€ 13.3820
13/12/2024	08:56:34	518	€ 13.3820
13/12/2024	08:56:35	596	€ 13.3820
13/12/2024	08:57:00	1,184	€ 13.3740
13/12/2024	08:57:07	651	€ 13.3740
13/12/2024	08:57:12	355	€ 13.3720
13/12/2024	08:57:40	1,302	€ 13.3720
13/12/2024	08:58:28	622	€ 13.3720
13/12/2024	08:58:28	1,019	€ 13.3720
13/12/2024	08:58:28	347	€ 13.3720
13/12/2024	08:58:28	309	€ 13.3720
13/12/2024	08:58:28	527	€ 13.3720
13/12/2024	08:58:28	313	€ 13.3720
13/12/2024	08:58:33	414	€ 13.3720

13/12/2024	08:59:00	1,302	€ 13.3700
13/12/2024	08:59:06	177	€ 13.3700
13/12/2024	08:59:53	1,955	€ 13.3720
13/12/2024	09:00:06	1,228	€ 13.3700
13/12/2024	09:00:10	714	€ 13.3700
13/12/2024	09:00:10	612	€ 13.3700
13/12/2024	09:01:02	682	€ 13.3720
13/12/2024	09:01:02	2,726	€ 13.3720
13/12/2024	09:01:02	313	€ 13.3720
13/12/2024	09:01:02	808	€ 13.3720
13/12/2024	09:01:02	626	€ 13.3720
13/12/2024	09:01:02	335	€ 13.3720
13/12/2024	09:01:02	928	€ 13.3720
13/12/2024	09:01:10	1,435	€ 13.3700
13/12/2024	09:01:10	134	€ 13.3700
13/12/2024	09:01:10	134	€ 13.3700
13/12/2024	09:01:10	956	€ 13.3700
13/12/2024	09:01:10	100	€ 13.3700
13/12/2024	09:01:50	2,084	€ 13.3660
13/12/2024	09:01:50	363	€ 13.3660
13/12/2024	09:01:50	700	€ 13.3660
13/12/2024	09:01:50	351	€ 13.3660
13/12/2024	09:01:50	351	€ 13.3660
13/12/2024	09:01:50	575	€ 13.3660
13/12/2024	09:01:55	148	€ 13.3640
13/12/2024	09:01:55	70	€ 13.3640
13/12/2024	09:01:59	911	€ 13.3620
13/12/2024	09:01:59	172	€ 13.3620
13/12/2024	09:01:59	316	€ 13.3620
13/12/2024	09:02:00	1,271	€ 13.3600
13/12/2024	09:02:00	334	€ 13.3600
13/12/2024	09:02:11	1,224	€ 13.3600
13/12/2024	09:02:11	459	€ 13.3600
13/12/2024	09:03:02	919	€ 13.3620
13/12/2024	09:03:02	827	€ 13.3620
13/12/2024	09:03:58	3,911	€ 13.3600
13/12/2024	09:03:58	327	€ 13.3600
13/12/2024	09:03:58	358	€ 13.3600
13/12/2024	09:03:58	968	€ 13.3600
13/12/2024	09:03:58	2,728	€ 13.3600
13/12/2024	09:04:08	2,651	€ 13.3560
13/12/2024	09:04:08	858	€ 13.3560
13/12/2024	09:04:08	188	€ 13.3560
13/12/2024	09:05:14	1,008	€ 13.3560
13/12/2024	09:05:14	750	€ 13.3560
13/12/2024	09:05:14	464	€ 13.3560

13/12/2024	09:05:15	1,920	€ 13.3540
13/12/2024	09:05:15	600	€ 13.3540
13/12/2024	09:05:15	921	€ 13.3540
13/12/2024	09:05:15	321	€ 13.3540
13/12/2024	09:05:15	41	€ 13.3540
13/12/2024	09:06:33	487	€ 13.3600
13/12/2024	09:08:01	254	€ 13.3620
13/12/2024	09:08:01	1,581	€ 13.3620
13/12/2024	09:08:01	197	€ 13.3620
13/12/2024	09:08:33	2,796	€ 13.3620
13/12/2024	09:08:33	2,237	€ 13.3620
13/12/2024	09:08:33	367	€ 13.3620
13/12/2024	09:08:33	313	€ 13.3620
13/12/2024	09:08:54	1,009	€ 13.3620
13/12/2024	09:11:36	100	€ 13.3700
13/12/2024	09:12:00	787	€ 13.3700
13/12/2024	09:12:00	99	€ 13.3700
13/12/2024	09:12:00	538	€ 13.3700
13/12/2024	09:12:00	607	€ 13.3700
13/12/2024	09:12:20	956	€ 13.3700
13/12/2024	09:12:20	252	€ 13.3680
13/12/2024	09:12:20	345	€ 13.3680
13/12/2024	09:12:20	348	€ 13.3680
13/12/2024	09:12:20	49	€ 13.3700
13/12/2024	09:12:26	1,482	€ 13.3660
13/12/2024	09:12:26	858	€ 13.3660
13/12/2024	09:12:26	204	€ 13.3660
13/12/2024	09:14:58	606	€ 13.3700
13/12/2024	09:14:58	1,350	€ 13.3700
13/12/2024	09:14:58	342	€ 13.3700
13/12/2024	09:14:58	315	€ 13.3700
13/12/2024	09:14:58	428	€ 13.3700
13/12/2024	09:15:01	190	€ 13.3700
13/12/2024	09:15:03	150	€ 13.3700
13/12/2024	09:15:05	122	€ 13.3700
13/12/2024	09:15:11	112	€ 13.3700
13/12/2024	09:15:11	1,995	€ 13.3700
13/12/2024	09:15:11	600	€ 13.3700
13/12/2024	09:15:11	369	€ 13.3700
13/12/2024	09:15:11	337	€ 13.3700
13/12/2024	09:15:11	1,433	€ 13.3700
13/12/2024	09:15:41	2,581	€ 13.3660
13/12/2024	09:15:41	1,676	€ 13.3660
13/12/2024	09:15:41	346	€ 13.3660
13/12/2024	09:15:42	169	€ 13.3660
13/12/2024	09:15:42	206	€ 13.3660

13/12/2024	09:15:42	659	€ 13.3660
13/12/2024	09:15:57	1,918	€ 13.3660
13/12/2024	09:16:01	1,049	€ 13.3660
13/12/2024	09:16:15	2,548	€ 13.3620
13/12/2024	09:16:29	1,294	€ 13.3620
13/12/2024	09:17:57	1,863	€ 13.3620
13/12/2024	09:19:13	2,123	€ 13.3600
13/12/2024	09:19:13	564	€ 13.3600
13/12/2024	09:19:13	1,676	€ 13.3600
13/12/2024	09:19:13	326	€ 13.3600
13/12/2024	09:19:13	356	€ 13.3600
13/12/2024	09:19:13	79	€ 13.3600
13/12/2024	09:19:14	332	€ 13.3600
13/12/2024	09:21:27	1	€ 13.3680
13/12/2024	09:21:47	1,393	€ 13.3700
13/12/2024	09:21:47	1,002	€ 13.3700
13/12/2024	09:21:47	2,390	€ 13.3700
13/12/2024	09:21:58	300	€ 13.3700
13/12/2024	09:21:59	901	€ 13.3700
13/12/2024	09:22:17	150	€ 13.3720
13/12/2024	09:22:18	327	€ 13.3720
13/12/2024	09:22:18	332	€ 13.3720
13/12/2024	09:22:18	208	€ 13.3720
13/12/2024	09:22:39	968	€ 13.3740
13/12/2024	09:22:39	240	€ 13.3740
13/12/2024	09:22:50	1,011	€ 13.3740
13/12/2024	09:22:52	1,287	€ 13.3720
13/12/2024	09:22:52	1,749	€ 13.3720
13/12/2024	09:22:52	818	€ 13.3720
13/12/2024	09:22:57	884	€ 13.3720
13/12/2024	09:22:57	858	€ 13.3720
13/12/2024	09:22:57	642	€ 13.3720
13/12/2024	09:22:57	546	€ 13.3720
13/12/2024	09:22:57	372	€ 13.3720
13/12/2024	09:22:57	316	€ 13.3720
13/12/2024	09:23:12	1,140	€ 13.3720
13/12/2024	09:23:12	429	€ 13.3720
13/12/2024	09:23:12	744	€ 13.3720
13/12/2024	09:23:24	837	€ 13.3720
13/12/2024	09:23:24	500	€ 13.3720
13/12/2024	09:23:24	174	€ 13.3720
13/12/2024	09:23:27	552	€ 13.3700
13/12/2024	09:23:27	363	€ 13.3700
13/12/2024	09:23:52	1,585	€ 13.3700
13/12/2024	09:23:52	31	€ 13.3700
13/12/2024	09:24:16	167	€ 13.3700

13/12/2024	09:25:09	500	€ 13.3700
13/12/2024	09:25:09	1,461	€ 13.3700
13/12/2024	09:25:09	500	€ 13.3700
13/12/2024	09:25:09	349	€ 13.3700
13/12/2024	09:25:09	2,396	€ 13.3700
13/12/2024	09:25:17	906	€ 13.3660
13/12/2024	09:25:46	291	€ 13.3660
13/12/2024	09:25:46	1,258	€ 13.3660
13/12/2024	09:25:46	245	€ 13.3660
13/12/2024	09:25:46	323	€ 13.3660
13/12/2024	09:25:46	310	€ 13.3660
13/12/2024	09:25:46	207	€ 13.3660
13/12/2024	09:25:46	685	€ 13.3660
13/12/2024	09:28:27	2,727	€ 13.3660
13/12/2024	09:28:41	2,652	€ 13.3660
13/12/2024	09:29:48	37	€ 13.3640
13/12/2024	09:30:04	2,193	€ 13.3620
13/12/2024	09:30:08	4,561	€ 13.3600
13/12/2024	09:30:08	547	€ 13.3580
13/12/2024	09:30:08	376	€ 13.3580
13/12/2024	09:30:08	1,676	€ 13.3580
13/12/2024	09:30:08	500	€ 13.3600
13/12/2024	09:30:08	1,676	€ 13.3600
13/12/2024	09:30:08	420	€ 13.3600
13/12/2024	09:31:43	5,517	€ 13.3600
13/12/2024	09:31:43	278	€ 13.3600
13/12/2024	09:31:43	60	€ 13.3600
13/12/2024	09:31:43	326	€ 13.3600
13/12/2024	09:32:24	67	€ 13.3620
13/12/2024	09:32:24	1,128	€ 13.3620
13/12/2024	09:32:24	113	€ 13.3620
13/12/2024	09:34:47	500	€ 13.3600
13/12/2024	09:34:47	539	€ 13.3600
13/12/2024	09:35:35	500	€ 13.3560
13/12/2024	09:35:35	312	€ 13.3560
13/12/2024	09:35:43	501	€ 13.3520
13/12/2024	09:35:43	396	€ 13.3520
13/12/2024	09:35:43	532	€ 13.3520
13/12/2024	09:35:43	378	€ 13.3520
13/12/2024	09:35:43	523	€ 13.3520
13/12/2024	09:35:43	1,676	€ 13.3520
13/12/2024	09:35:44	180	€ 13.3520
13/12/2024	09:35:47	199	€ 13.3520
13/12/2024	09:35:50	150	€ 13.3520
13/12/2024	09:36:08	344	€ 13.3540
13/12/2024	09:36:08	326	€ 13.3540

13/12/2024	09:36:09	373	€ 13.3540
13/12/2024	09:36:10	268	€ 13.3540
13/12/2024	09:36:12	199	€ 13.3540
13/12/2024	09:36:15	199	€ 13.3540
13/12/2024	09:36:42	356	€ 13.3520
13/12/2024	09:36:42	179	€ 13.3520
13/12/2024	09:36:42	373	€ 13.3520
13/12/2024	09:36:42	312	€ 13.3520
13/12/2024	09:36:42	378	€ 13.3520
13/12/2024	09:36:42	95	€ 13.3520
13/12/2024	09:37:48	119	€ 13.3540
13/12/2024	09:37:48	159	€ 13.3540
13/12/2024	09:38:00	250	€ 13.3540
13/12/2024	09:38:27	348	€ 13.3520
13/12/2024	09:38:34	278	€ 13.3520
13/12/2024	09:39:32	3,216	€ 13.3500
13/12/2024	09:39:38	3,774	€ 13.3500
13/12/2024	09:39:53	34	€ 13.3500
13/12/2024	09:39:53	1,586	€ 13.3500
13/12/2024	09:39:53	250	€ 13.3500
13/12/2024	09:40:20	407	€ 13.3480
13/12/2024	09:41:42	1,725	€ 13.3460
13/12/2024	09:41:55	1,035	€ 13.3500
13/12/2024	09:42:48	243	€ 13.3500
13/12/2024	09:43:30	1,372	€ 13.3500
13/12/2024	09:44:03	500	€ 13.3500
13/12/2024	09:44:03	262	€ 13.3500
13/12/2024	09:44:03	432	€ 13.3500
13/12/2024	09:44:06	839	€ 13.3500
13/12/2024	09:44:06	500	€ 13.3500
13/12/2024	09:44:39	217	€ 13.3500
13/12/2024	09:45:03	997	€ 13.3500
13/12/2024	09:45:03	552	€ 13.3500
13/12/2024	09:45:03	115	€ 13.3500
13/12/2024	09:46:28	1,100	€ 13.3460
13/12/2024	09:47:49	529	€ 13.3500
13/12/2024	09:49:31	2,082	€ 13.3500
13/12/2024	09:49:50	1,864	€ 13.3500
13/12/2024	09:50:55	155	€ 13.3460
13/12/2024	09:51:41	1,223	€ 13.3460
13/12/2024	09:51:41	373	€ 13.3460
13/12/2024	09:51:41	365	€ 13.3460
13/12/2024	09:51:41	503	€ 13.3460
13/12/2024	09:53:08	1,885	€ 13.3460
13/12/2024	09:53:08	209	€ 13.3460
13/12/2024	09:54:40	4,515	€ 13.3500

13/12/2024	09:54:55	3,087	€ 13.3500
13/12/2024	09:55:14	802	€ 13.3500
13/12/2024	09:55:21	956	€ 13.3500
13/12/2024	09:55:27	902	€ 13.3500
13/12/2024	09:55:42	1,065	€ 13.3500
13/12/2024	09:55:59	20	€ 13.3500
13/12/2024	09:56:14	644	€ 13.3500
13/12/2024	09:56:17	7,043	€ 13.3500
13/12/2024	09:56:20	254	€ 13.3500
13/12/2024	09:56:23	314	€ 13.3500
13/12/2024	09:56:27	307	€ 13.3480
13/12/2024	09:57:32	2,222	€ 13.3440
13/12/2024	09:57:32	366	€ 13.3440
13/12/2024	09:57:32	367	€ 13.3440
13/12/2024	10:02:34	1,000	€ 13.3500
13/12/2024	10:03:09	3,129	€ 13.3500
13/12/2024	10:03:10	334	€ 13.3500
13/12/2024	10:05:12	430	€ 13.3460
13/12/2024	10:06:17	1,800	€ 13.3500
13/12/2024	10:06:27	2,311	€ 13.3500
13/12/2024	10:06:51	856	€ 13.3500
13/12/2024	10:09:15	87	€ 13.3500
13/12/2024	10:09:15	474	€ 13.3500
13/12/2024	10:09:15	219	€ 13.3500
13/12/2024	10:09:27	687	€ 13.3460
13/12/2024	10:10:29	822	€ 13.3460
13/12/2024	10:11:59	467	€ 13.3500
13/12/2024	10:11:59	333	€ 13.3500
13/12/2024	10:12:08	162	€ 13.3460
13/12/2024	10:12:17	162	€ 13.3460
13/12/2024	10:13:04	625	€ 13.3480
13/12/2024	10:13:20	517	€ 13.3480
13/12/2024	10:13:58	269	€ 13.3480
13/12/2024	10:14:14	157	€ 13.3500
13/12/2024	10:14:14	205	€ 13.3500
13/12/2024	10:14:17	5,358	€ 13.3500
13/12/2024	10:14:48	384	€ 13.3540
13/12/2024	10:15:00	364	€ 13.3560
13/12/2024	10:15:03	340	€ 13.3560
13/12/2024	10:15:03	346	€ 13.3560
13/12/2024	10:15:04	340	€ 13.3560
13/12/2024	10:15:12	207	€ 13.3580
13/12/2024	10:15:12	500	€ 13.3560
13/12/2024	10:15:12	335	€ 13.3560
13/12/2024	10:15:12	363	€ 13.3560
13/12/2024	10:15:12	1,259	€ 13.3560

13/12/2024	10:15:12	312	€ 13.3560
13/12/2024	10:15:12	375	€ 13.3560
13/12/2024	10:15:12	111	€ 13.3560
13/12/2024	10:15:14	178	€ 13.3540
13/12/2024	10:15:14	998	€ 13.3540
13/12/2024	10:17:00	3,080	€ 13.3540
13/12/2024	10:17:00	864	€ 13.3540
13/12/2024	10:17:00	344	€ 13.3540
13/12/2024	10:17:00	310	€ 13.3540
13/12/2024	10:18:19	1,232	€ 13.3540
13/12/2024	10:19:19	468	€ 13.3540
13/12/2024	10:19:37	200	€ 13.3560
13/12/2024	10:19:58	248	€ 13.3540
13/12/2024	10:22:53	2,000	€ 13.3560
13/12/2024	10:24:44	1,003	€ 13.3620
13/12/2024	10:24:44	552	€ 13.3620
13/12/2024	10:24:44	809	€ 13.3620
13/12/2024	10:25:03	2,383	€ 13.3620
13/12/2024	10:26:23	1,176	€ 13.3620
13/12/2024	10:26:32	1,256	€ 13.3620
13/12/2024	10:27:32	924	€ 13.3600
13/12/2024	10:31:51	409	€ 13.3720
13/12/2024	10:32:00	425	€ 13.3720
13/12/2024	10:32:56	2,191	€ 13.3700
13/12/2024	10:34:20	709	€ 13.3760
13/12/2024	10:34:31	306	€ 13.3760
13/12/2024	10:34:37	287	€ 13.3760
13/12/2024	10:34:37	225	€ 13.3760
13/12/2024	10:35:24	602	€ 13.3700
13/12/2024	10:36:05	2,000	€ 13.3700
13/12/2024	10:36:07	3,022	€ 13.3700
13/12/2024	10:39:22	2,429	€ 13.3780
13/12/2024	10:42:32	2,152	€ 13.3780
13/12/2024	10:42:32	649	€ 13.3780
13/12/2024	10:42:32	600	€ 13.3780
13/12/2024	10:42:32	325	€ 13.3780
13/12/2024	10:42:32	365	€ 13.3780
13/12/2024	10:42:32	859	€ 13.3780
13/12/2024	10:43:09	1,219	€ 13.3760
13/12/2024	10:44:33	1,180	€ 13.3720
13/12/2024	10:45:53	1,105	€ 13.3760
13/12/2024	10:50:38	1,947	€ 13.3800
13/12/2024	10:52:33	2,046	€ 13.3800
13/12/2024	10:52:33	1,963	€ 13.3800
13/12/2024	11:05:47	2,703	€ 13.3800
13/12/2024	11:05:59	965	€ 13.3780

13/12/2024	11:05:59	332	€ 13.3780
13/12/2024	11:10:57	1,497	€ 13.3760
13/12/2024	11:10:57	1,176	€ 13.3760
13/12/2024	11:10:58	499	€ 13.3760
13/12/2024	11:10:58	340	€ 13.3760
13/12/2024	11:10:58	366	€ 13.3760
13/12/2024	11:11:04	622	€ 13.3760
13/12/2024	11:14:29	1,309	€ 13.3780
13/12/2024	11:14:29	221	€ 13.3780
13/12/2024	11:14:29	390	€ 13.3780
13/12/2024	11:15:17	609	€ 13.3760
13/12/2024	11:15:27	329	€ 13.3760
13/12/2024	11:17:15	318	€ 13.3760
13/12/2024	11:17:18	175	€ 13.3760
13/12/2024	11:18:26	347	€ 13.3740
13/12/2024	11:18:26	25	€ 13.3740
13/12/2024	11:19:16	39	€ 13.3720
13/12/2024	11:19:16	1,112	€ 13.3720
13/12/2024	11:19:16	612	€ 13.3720
13/12/2024	11:20:15	150	€ 13.3720
13/12/2024	11:23:49	507	€ 13.3700
13/12/2024	11:23:49	346	€ 13.3700
13/12/2024	11:24:07	858	€ 13.3660
13/12/2024	11:24:07	1,258	€ 13.3660
13/12/2024	11:28:07	928	€ 13.3700
13/12/2024	11:29:24	518	€ 13.3720
13/12/2024	11:29:24	2,106	€ 13.3720
13/12/2024	11:29:24	252	€ 13.3720
13/12/2024	11:29:42	647	€ 13.3700
13/12/2024	11:30:01	250	€ 13.3700
13/12/2024	11:30:07	411	€ 13.3700
13/12/2024	11:30:10	1,236	€ 13.3700
13/12/2024	11:30:10	365	€ 13.3700
13/12/2024	11:33:01	200	€ 13.3700
13/12/2024	11:33:01	224	€ 13.3700
13/12/2024	11:33:01	656	€ 13.3700
13/12/2024	11:33:03	100	€ 13.3700
13/12/2024	11:34:27	108	€ 13.3720
13/12/2024	11:34:27	957	€ 13.3720
13/12/2024	11:34:34	587	€ 13.3700
13/12/2024	11:36:30	458	€ 13.3700
13/12/2024	11:37:49	190	€ 13.3720
13/12/2024	11:39:32	1,179	€ 13.3700
13/12/2024	11:40:51	410	€ 13.3660
13/12/2024	11:40:51	63	€ 13.3660
13/12/2024	11:40:51	63	€ 13.3660

13/12/2024	11:40:51	154	€ 13.3660
13/12/2024	11:40:56	154	€ 13.3660
13/12/2024	11:47:54	240	€ 13.3720
13/12/2024	11:53:17	372	€ 13.3720
13/12/2024	11:54:02	1,148	€ 13.3700
13/12/2024	11:54:02	1,602	€ 13.3700
13/12/2024	11:54:02	552	€ 13.3680
13/12/2024	11:54:02	1,256	€ 13.3700
13/12/2024	11:54:02	57	€ 13.3700
13/12/2024	11:56:44	329	€ 13.3660
13/12/2024	11:56:44	538	€ 13.3660
13/12/2024	11:56:46	200	€ 13.3660
13/12/2024	11:56:52	923	€ 13.3660
13/12/2024	11:58:14	66	€ 13.3660
13/12/2024	11:58:14	810	€ 13.3660
13/12/2024	12:00:10	1,453	€ 13.3660
13/12/2024	12:03:41	1,593	€ 13.3660
13/12/2024	12:03:41	490	€ 13.3660
13/12/2024	12:04:07	1,480	€ 13.3660
13/12/2024	12:04:07	697	€ 13.3660
13/12/2024	12:04:07	686	€ 13.3660
13/12/2024	12:04:07	554	€ 13.3660
13/12/2024	12:04:07	311	€ 13.3660
13/12/2024	12:04:32	177	€ 13.3660
13/12/2024	12:04:32	326	€ 13.3660
13/12/2024	12:06:40	400	€ 13.3700
13/12/2024	12:08:07	42	€ 13.3700
13/12/2024	12:08:41	511	€ 13.3700
13/12/2024	12:08:41	233	€ 13.3700
13/12/2024	12:09:10	183	€ 13.3700
13/12/2024	12:09:23	235	€ 13.3700
13/12/2024	12:09:30	176	€ 13.3700
13/12/2024	12:13:04	32	€ 13.3660
13/12/2024	12:13:04	759	€ 13.3660
13/12/2024	12:17:49	654	€ 13.3660
13/12/2024	12:17:53	884	€ 13.3660
13/12/2024	12:19:20	566	€ 13.3660
13/12/2024	12:19:52	844	€ 13.3660
13/12/2024	12:19:59	500	€ 13.3660
13/12/2024	12:19:59	366	€ 13.3660
13/12/2024	12:20:00	666	€ 13.3660
13/12/2024	12:20:30	653	€ 13.3660
13/12/2024	12:20:30	942	€ 13.3660
13/12/2024	12:20:30	101	€ 13.3660
13/12/2024	12:22:11	180	€ 13.3680
13/12/2024	12:22:15	163	€ 13.3680

13/12/2024	12:22:19	163	€ 13.3680
13/12/2024	12:22:28	337	€ 13.3680
13/12/2024	12:22:28	29	€ 13.3680
13/12/2024	12:23:21	532	€ 13.3660
13/12/2024	12:23:21	810	€ 13.3660
13/12/2024	12:23:21	2,003	€ 13.3660
13/12/2024	12:23:54	155	€ 13.3660
13/12/2024	12:23:58	163	€ 13.3660
13/12/2024	12:24:02	162	€ 13.3660
13/12/2024	12:24:06	163	€ 13.3660
13/12/2024	12:24:10	163	€ 13.3660
13/12/2024	12:26:36	157	€ 13.3640
13/12/2024	12:27:58	400	€ 13.3640
13/12/2024	12:28:26	164	€ 13.3660
13/12/2024	12:28:26	337	€ 13.3660
13/12/2024	12:28:26	331	€ 13.3660
13/12/2024	12:28:26	526	€ 13.3660
13/12/2024	12:28:26	570	€ 13.3660
13/12/2024	12:28:27	364	€ 13.3660
13/12/2024	12:28:27	317	€ 13.3660
13/12/2024	12:28:27	530	€ 13.3660
13/12/2024	12:28:27	396	€ 13.3640
13/12/2024	12:28:27	546	€ 13.3640
13/12/2024	12:28:27	31	€ 13.3640
13/12/2024	12:28:27	3,460	€ 13.3620
13/12/2024	12:28:27	2,288	€ 13.3620
13/12/2024	12:28:28	206	€ 13.3620
13/12/2024	12:29:19	3,657	€ 13.3600
13/12/2024	12:29:19	169	€ 13.3600
13/12/2024	12:29:20	356	€ 13.3600
13/12/2024	12:29:23	4,839	€ 13.3600
13/12/2024	12:29:46	1,645	€ 13.3600
13/12/2024	12:29:59	438	€ 13.3600
13/12/2024	12:30:05	1,152	€ 13.3600
13/12/2024	12:30:15	1,200	€ 13.3600
13/12/2024	12:30:15	357	€ 13.3600
13/12/2024	12:30:15	351	€ 13.3600
13/12/2024	12:30:32	823	€ 13.3600
13/12/2024	12:30:33	757	€ 13.3600
13/12/2024	12:33:05	1,652	€ 13.3600
13/12/2024	12:34:39	123	€ 13.3600
13/12/2024	12:35:09	2,423	€ 13.3600
13/12/2024	12:36:41	300	€ 13.3600
13/12/2024	12:36:41	381	€ 13.3600
13/12/2024	12:36:41	500	€ 13.3600
13/12/2024	12:36:41	500	€ 13.3600

13/12/2024	12:36:41	1,094	€ 13.3600
13/12/2024	12:36:42	378	€ 13.3600
13/12/2024	12:36:42	500	€ 13.3600
13/12/2024	12:36:42	357	€ 13.3600
13/12/2024	12:36:42	321	€ 13.3600
13/12/2024	12:36:42	378	€ 13.3600
13/12/2024	12:36:42	500	€ 13.3600
13/12/2024	12:36:42	383	€ 13.3600
13/12/2024	12:40:05	500	€ 13.3620
13/12/2024	12:40:20	501	€ 13.3620
13/12/2024	12:40:27	155	€ 13.3620
13/12/2024	12:40:48	784	€ 13.3620
13/12/2024	12:40:48	359	€ 13.3620
13/12/2024	12:40:48	319	€ 13.3620
13/12/2024	12:41:27	129	€ 13.3600
13/12/2024	12:41:28	50	€ 13.3600
13/12/2024	12:41:28	1,188	€ 13.3600
13/12/2024	12:41:28	426	€ 13.3600
13/12/2024	12:41:28	315	€ 13.3600
13/12/2024	12:41:28	361	€ 13.3600
13/12/2024	12:41:28	458	€ 13.3600
13/12/2024	12:44:49	2,085	€ 13.3560
13/12/2024	12:44:49	20	€ 13.3560
13/12/2024	12:44:49	7	€ 13.3560
13/12/2024	12:44:49	858	€ 13.3560
13/12/2024	12:44:49	1,142	€ 13.3560
13/12/2024	12:44:50	644	€ 13.3560
13/12/2024	12:45:19	260	€ 13.3560
13/12/2024	12:45:20	7	€ 13.3560
13/12/2024	12:45:20	858	€ 13.3560
13/12/2024	12:45:20	98	€ 13.3560
13/12/2024	12:46:44	788	€ 13.3540
13/12/2024	12:47:33	121	€ 13.3540
13/12/2024	12:48:00	1	€ 13.3560
13/12/2024	12:48:00	1	€ 13.3560
13/12/2024	12:48:00	174	€ 13.3560
13/12/2024	12:48:04	158	€ 13.3560
13/12/2024	12:48:08	158	€ 13.3560
13/12/2024	12:48:11	2,244	€ 13.3540
13/12/2024	12:48:11	672	€ 13.3540
13/12/2024	12:48:20	966	€ 13.3540
13/12/2024	12:48:42	300	€ 13.3540
13/12/2024	12:51:01	500	€ 13.3600
13/12/2024	12:51:19	97	€ 13.3620
13/12/2024	12:51:19	1,392	€ 13.3620
13/12/2024	12:51:19	312	€ 13.3620

13/12/2024	12:51:19	345	€ 13.3620
13/12/2024	12:51:19	543	€ 13.3620
13/12/2024	12:51:23	149	€ 13.3620
13/12/2024	12:51:27	149	€ 13.3620
13/12/2024	12:51:37	335	€ 13.3620
13/12/2024	12:51:37	2,199	€ 13.3600
13/12/2024	12:52:14	3,993	€ 13.3620
13/12/2024	12:52:30	721	€ 13.3600
13/12/2024	12:52:33	126	€ 13.3600
13/12/2024	12:52:35	2,035	€ 13.3600
13/12/2024	12:53:05	1,393	€ 13.3600
13/12/2024	12:53:05	55	€ 13.3600
13/12/2024	12:53:49	733	€ 13.3600
13/12/2024	12:54:38	579	€ 13.3600
13/12/2024	12:54:38	552	€ 13.3600
13/12/2024	12:54:38	338	€ 13.3600
13/12/2024	12:54:38	349	€ 13.3600
13/12/2024	12:54:38	63	€ 13.3600
13/12/2024	12:54:38	366	€ 13.3600
13/12/2024	12:54:39	330	€ 13.3600
13/12/2024	12:54:46	93	€ 13.3600
13/12/2024	12:54:46	513	€ 13.3600
13/12/2024	12:54:46	543	€ 13.3600
13/12/2024	12:54:46	74	€ 13.3600
13/12/2024	12:54:46	333	€ 13.3600
13/12/2024	12:54:46	350	€ 13.3600
13/12/2024	12:54:46	197	€ 13.3600
13/12/2024	12:57:43	753	€ 13.3540
13/12/2024	12:57:43	626	€ 13.3540
13/12/2024	12:57:43	750	€ 13.3540
13/12/2024	12:57:43	530	€ 13.3540
13/12/2024	12:57:43	332	€ 13.3540
13/12/2024	12:57:43	314	€ 13.3540
13/12/2024	12:57:43	328	€ 13.3540
13/12/2024	12:57:43	164	€ 13.3540
13/12/2024	13:00:17	911	€ 13.3560
13/12/2024	13:00:20	149	€ 13.3560
13/12/2024	13:00:30	247	€ 13.3560
13/12/2024	13:00:30	250	€ 13.3560
13/12/2024	13:00:48	637	€ 13.3560
13/12/2024	13:01:05	396	€ 13.3560
13/12/2024	13:01:05	486	€ 13.3560
13/12/2024	13:01:24	120	€ 13.3540
13/12/2024	13:01:36	595	€ 13.3580
13/12/2024	13:01:36	187	€ 13.3580
13/12/2024	13:01:37	378	€ 13.3580

13/12/2024	13:01:46	978	€ 13.3580
13/12/2024	13:01:49	149	€ 13.3580
13/12/2024	13:01:52	149	€ 13.3580
13/12/2024	13:01:55	149	€ 13.3580
13/12/2024	13:01:58	149	€ 13.3580
13/12/2024	13:02:01	149	€ 13.3580
13/12/2024	13:02:04	149	€ 13.3580
13/12/2024	13:02:07	149	€ 13.3580
13/12/2024	13:02:10	149	€ 13.3580
13/12/2024	13:02:13	149	€ 13.3580
13/12/2024	13:02:16	149	€ 13.3580
13/12/2024	13:02:19	150	€ 13.3580
13/12/2024	13:02:22	149	€ 13.3580
13/12/2024	13:02:25	149	€ 13.3580
13/12/2024	13:02:28	149	€ 13.3580
13/12/2024	13:02:31	149	€ 13.3580
13/12/2024	13:02:34	149	€ 13.3580
13/12/2024	13:02:37	149	€ 13.3580
13/12/2024	13:02:40	149	€ 13.3580
13/12/2024	13:02:43	149	€ 13.3580
13/12/2024	13:02:46	149	€ 13.3580
13/12/2024	13:02:49	149	€ 13.3580
13/12/2024	13:02:52	149	€ 13.3580
13/12/2024	13:02:55	149	€ 13.3580
13/12/2024	13:02:58	149	€ 13.3580
13/12/2024	13:03:00	142	€ 13.3560
13/12/2024	13:03:31	664	€ 13.3560
13/12/2024	13:05:17	717	€ 13.3560
13/12/2024	13:05:22	332	€ 13.3580
13/12/2024	13:05:22	378	€ 13.3580
13/12/2024	13:05:22	675	€ 13.3580
13/12/2024	13:05:22	350	€ 13.3580
13/12/2024	13:05:22	500	€ 13.3580
13/12/2024	13:05:22	500	€ 13.3580
13/12/2024	13:05:32	367	€ 13.3580
13/12/2024	13:05:32	679	€ 13.3580
13/12/2024	13:05:32	380	€ 13.3580
13/12/2024	13:05:32	610	€ 13.3580
13/12/2024	13:05:33	378	€ 13.3580
13/12/2024	13:05:33	333	€ 13.3580
13/12/2024	13:05:33	511	€ 13.3580
13/12/2024	13:05:37	176	€ 13.3580
13/12/2024	13:05:41	168	€ 13.3580
13/12/2024	13:05:41	8	€ 13.3580
13/12/2024	13:05:45	176	€ 13.3580
13/12/2024	13:05:49	177	€ 13.3580

13/12/2024	13:05:54	220	€ 13.3580
13/12/2024	13:05:58	176	€ 13.3580
13/12/2024	13:06:02	176	€ 13.3580
13/12/2024	13:06:06	176	€ 13.3580
13/12/2024	13:06:10	177	€ 13.3580
13/12/2024	13:06:14	176	€ 13.3580
13/12/2024	13:06:14	2,651	€ 13.3540
13/12/2024	13:06:46	500	€ 13.3540
13/12/2024	13:06:46	939	€ 13.3540
13/12/2024	13:06:52	409	€ 13.3500
13/12/2024	13:07:24	1,005	€ 13.3460
13/12/2024	13:07:24	1,668	€ 13.3460
13/12/2024	13:07:24	396	€ 13.3460
13/12/2024	13:07:24	615	€ 13.3460
13/12/2024	13:07:24	2,689	€ 13.3460
13/12/2024	13:09:18	9,230	€ 13.3440
13/12/2024	13:09:18	78	€ 13.3440
13/12/2024	13:09:18	911	€ 13.3440
13/12/2024	13:09:18	6,193	€ 13.3440
13/12/2024	13:09:32	440	€ 13.3400
13/12/2024	13:09:33	441	€ 13.3400
13/12/2024	13:10:17	1,297	€ 13.3380
13/12/2024	13:10:17	396	€ 13.3380
13/12/2024	13:10:17	387	€ 13.3380
13/12/2024	13:11:02	1,281	€ 13.3340
13/12/2024	13:11:39	1,280	€ 13.3340
13/12/2024	13:12:28	68	€ 13.3380
13/12/2024	13:12:40	155	€ 13.3380
13/12/2024	13:12:41	2,073	€ 13.3380
13/12/2024	13:12:41	378	€ 13.3380
13/12/2024	13:12:41	131	€ 13.3380
13/12/2024	13:12:41	210	€ 13.3380
13/12/2024	13:12:41	748	€ 13.3380
13/12/2024	13:12:41	2	€ 13.3380
13/12/2024	13:12:41	341	€ 13.3380
13/12/2024	13:12:41	211	€ 13.3380
13/12/2024	13:13:01	25	€ 13.3340
13/12/2024	13:13:01	923	€ 13.3340
13/12/2024	13:13:30	156	€ 13.3340
13/12/2024	13:14:24	40	€ 13.3340
13/12/2024	13:15:04	500	€ 13.3340
13/12/2024	13:15:09	460	€ 13.3340
13/12/2024	13:15:09	28	€ 13.3340
13/12/2024	13:15:09	713	€ 13.3340
13/12/2024	13:15:09	480	€ 13.3340
13/12/2024	13:15:09	619	€ 13.3340

13/12/2024	13:15:09	305	€ 13.3340
13/12/2024	13:17:31	104	€ 13.3300
13/12/2024	13:17:31	678	€ 13.3300
13/12/2024	13:17:31	3,500	€ 13.3300
13/12/2024	13:17:31	1,237	€ 13.3300
13/12/2024	13:17:31	1,846	€ 13.3300
13/12/2024	13:17:31	380	€ 13.3300
13/12/2024	13:17:31	345	€ 13.3300
13/12/2024	13:17:31	90	€ 13.3300
13/12/2024	13:18:27	1,287	€ 13.3340
13/12/2024	13:18:27	335	€ 13.3340
13/12/2024	13:18:45	200	€ 13.3340
13/12/2024	13:18:45	967	€ 13.3340
13/12/2024	13:19:38	1,461	€ 13.3340
13/12/2024	13:19:38	70	€ 13.3340
13/12/2024	13:19:39	1,269	€ 13.3340
13/12/2024	13:22:01	184	€ 13.3360
13/12/2024	13:22:07	212	€ 13.3360
13/12/2024	13:22:12	176	€ 13.3360
13/12/2024	13:22:17	177	€ 13.3360
13/12/2024	13:22:18	4,727	€ 13.3340
13/12/2024	13:22:18	338	€ 13.3320
13/12/2024	13:22:18	875	€ 13.3320
13/12/2024	13:23:59	2,675	€ 13.3340
13/12/2024	13:24:04	3,098	€ 13.3340
13/12/2024	13:26:10	950	€ 13.3380
13/12/2024	13:26:45	3,945	€ 13.3380
13/12/2024	13:27:56	155	€ 13.3380
13/12/2024	13:27:57	478	€ 13.3380
13/12/2024	13:28:25	2,859	€ 13.3380
13/12/2024	13:28:25	9	€ 13.3380
13/12/2024	13:29:00	3,639	€ 13.3380
13/12/2024	13:29:05	429	€ 13.3380
13/12/2024	13:29:26	273	€ 13.3380
13/12/2024	13:29:26	4,046	€ 13.3380
13/12/2024	13:29:27	60	€ 13.3380
13/12/2024	13:30:44	403	€ 13.3400
13/12/2024	13:30:44	500	€ 13.3400
13/12/2024	13:31:10	2,105	€ 13.3380
13/12/2024	13:31:10	504	€ 13.3380
13/12/2024	13:31:10	500	€ 13.3380
13/12/2024	13:31:10	362	€ 13.3380
13/12/2024	13:31:10	315	€ 13.3380
13/12/2024	13:31:10	838	€ 13.3380
13/12/2024	13:31:10	633	€ 13.3380
13/12/2024	13:31:10	500	€ 13.3380

13/12/2024	13:31:10	264	€ 13.3380
13/12/2024	13:31:44	348	€ 13.3340
13/12/2024	13:32:10	2,290	€ 13.3340
13/12/2024	13:32:11	500	€ 13.3340
13/12/2024	13:32:11	361	€ 13.3340
13/12/2024	13:32:11	353	€ 13.3340
13/12/2024	13:32:11	381	€ 13.3340
13/12/2024	13:32:12	500	€ 13.3340
13/12/2024	13:32:13	845	€ 13.3340
13/12/2024	13:34:25	113	€ 13.3400
13/12/2024	13:34:25	1,777	€ 13.3400
13/12/2024	13:34:33	2,965	€ 13.3380
13/12/2024	13:35:47	5	€ 13.3380
13/12/2024	13:35:47	1,311	€ 13.3380
13/12/2024	13:35:47	371	€ 13.3380
13/12/2024	13:35:47	344	€ 13.3380
13/12/2024	13:35:47	810	€ 13.3380
13/12/2024	13:35:47	72	€ 13.3380
13/12/2024	13:36:12	904	€ 13.3340
13/12/2024	13:37:27	2,308	€ 13.3400
13/12/2024	13:37:27	1,846	€ 13.3400
13/12/2024	13:37:27	50	€ 13.3400
13/12/2024	13:38:23	918	€ 13.3400
13/12/2024	13:40:02	727	€ 13.3400
13/12/2024	13:44:40	2,124	€ 13.3460
13/12/2024	13:44:40	1,401	€ 13.3460
13/12/2024	13:46:13	147	€ 13.3440
13/12/2024	13:46:13	701	€ 13.3440
13/12/2024	13:46:13	702	€ 13.3440
13/12/2024	13:46:46	1,830	€ 13.3440
13/12/2024	13:46:46	605	€ 13.3440
13/12/2024	13:46:46	351	€ 13.3440
13/12/2024	13:46:46	359	€ 13.3440
13/12/2024	13:46:46	671	€ 13.3440
13/12/2024	13:47:27	1,469	€ 13.3440
13/12/2024	13:47:56	991	€ 13.3440
13/12/2024	13:48:00	2,228	€ 13.3440
13/12/2024	13:48:00	322	€ 13.3440
13/12/2024	13:48:00	381	€ 13.3440
13/12/2024	13:48:00	644	€ 13.3440
13/12/2024	13:48:00	626	€ 13.3440
13/12/2024	13:48:21	4	€ 13.3440
13/12/2024	13:49:21	1,686	€ 13.3400
13/12/2024	13:49:21	790	€ 13.3400
13/12/2024	13:50:17	2,035	€ 13.3380
13/12/2024	13:50:27	155	€ 13.3380

13/12/2024	13:50:34	1,000	€ 13.3380
13/12/2024	13:51:37	200	€ 13.3380
13/12/2024	13:51:41	888	€ 13.3380
13/12/2024	13:52:04	952	€ 13.3380
13/12/2024	13:52:23	380	€ 13.3340
13/12/2024	13:52:27	312	€ 13.3360
13/12/2024	13:54:47	1,713	€ 13.3340
13/12/2024	13:54:48	396	€ 13.3340
13/12/2024	13:54:48	1,147	€ 13.3340
13/12/2024	13:55:27	158	€ 13.3340
13/12/2024	13:56:04	1,495	€ 13.3340
13/12/2024	13:56:04	606	€ 13.3340
13/12/2024	13:56:44	864	€ 13.3340
13/12/2024	13:57:03	500	€ 13.3340
13/12/2024	13:57:11	1,236	€ 13.3340
13/12/2024	13:57:11	504	€ 13.3340
13/12/2024	13:57:11	500	€ 13.3340
13/12/2024	13:57:11	136	€ 13.3340
13/12/2024	13:58:12	13,884	€ 13.3300
13/12/2024	13:58:12	1,384	€ 13.3300
13/12/2024	13:58:12	22	€ 13.3300
13/12/2024	13:58:34	1,073	€ 13.3200
13/12/2024	13:58:47	412	€ 13.3240
13/12/2024	13:59:06	624	€ 13.3220
13/12/2024	14:00:52	2,247	€ 13.3200
13/12/2024	14:01:02	2,412	€ 13.3200
13/12/2024	14:01:06	324	€ 13.3200
13/12/2024	14:01:06	255	€ 13.3200
13/12/2024	14:03:03	2,235	€ 13.3240
13/12/2024	14:03:03	344	€ 13.3240
13/12/2024	14:03:03	320	€ 13.3240
13/12/2024	14:03:03	500	€ 13.3240
13/12/2024	14:03:03	63	€ 13.3240
13/12/2024	14:03:03	500	€ 13.3240
13/12/2024	14:03:03	1,637	€ 13.3240
13/12/2024	14:04:09	1,618	€ 13.3220
13/12/2024	14:04:09	357	€ 13.3220
13/12/2024	14:04:09	324	€ 13.3220
13/12/2024	14:04:09	1,065	€ 13.3220
13/12/2024	14:05:53	2,936	€ 13.3200
13/12/2024	14:06:00	2,087	€ 13.3200
13/12/2024	14:07:32	2,225	€ 13.3220
13/12/2024	14:08:16	2,329	€ 13.3220
13/12/2024	14:08:23	892	€ 13.3220
13/12/2024	14:08:23	690	€ 13.3220
13/12/2024	14:08:23	181	€ 13.3220

13/12/2024	14:08:23	317	€ 13.3220
13/12/2024	14:08:23	383	€ 13.3220
13/12/2024	14:10:13	2,369	€ 13.3220
13/12/2024	14:10:13	250	€ 13.3220
13/12/2024	14:11:28	1,755	€ 13.3240
13/12/2024	14:11:39	582	€ 13.3240
13/12/2024	14:11:39	74	€ 13.3240
13/12/2024	14:12:34	1	€ 13.3240
13/12/2024	14:13:12	26	€ 13.3220
13/12/2024	14:13:34	1	€ 13.3240
13/12/2024	14:13:34	381	€ 13.3240
13/12/2024	14:13:34	316	€ 13.3240
13/12/2024	14:13:34	763	€ 13.3240
13/12/2024	14:13:34	895	€ 13.3240
13/12/2024	14:13:34	563	€ 13.3240
13/12/2024	14:13:34	218	€ 13.3240
13/12/2024	14:13:35	80	€ 13.3220
13/12/2024	14:13:52	200	€ 13.3220
13/12/2024	14:14:11	1,404	€ 13.3260
13/12/2024	14:14:11	366	€ 13.3260
13/12/2024	14:14:11	372	€ 13.3260
13/12/2024	14:14:11	879	€ 13.3260
13/12/2024	14:14:11	491	€ 13.3260
13/12/2024	14:14:11	114	€ 13.3260
13/12/2024	14:14:11	134	€ 13.3220
13/12/2024	14:14:19	400	€ 13.3220
13/12/2024	14:14:25	358	€ 13.3240
13/12/2024	14:14:25	97	€ 13.3240
13/12/2024	14:14:28	212	€ 13.3260
13/12/2024	14:15:28	1,845	€ 13.3240
13/12/2024	14:15:28	761	€ 13.3240
13/12/2024	14:15:28	334	€ 13.3240
13/12/2024	14:15:28	324	€ 13.3240
13/12/2024	14:15:28	1	€ 13.3240
13/12/2024	14:15:29	1	€ 13.3240
13/12/2024	14:15:35	333	€ 13.3240
13/12/2024	14:15:36	355	€ 13.3240
13/12/2024	14:15:36	351	€ 13.3240
13/12/2024	14:15:41	805	€ 13.3240
13/12/2024	14:15:56	1,043	€ 13.3240
13/12/2024	14:15:59	208	€ 13.3240
13/12/2024	14:16:02	209	€ 13.3240
13/12/2024	14:16:05	208	€ 13.3240
13/12/2024	14:16:18	904	€ 13.3260
13/12/2024	14:16:18	2,385	€ 13.3240
13/12/2024	14:16:18	68	€ 13.3240

13/12/2024	14:16:27	72	€ 13.3240
13/12/2024	14:16:36	150	€ 13.3240
13/12/2024	14:16:52	572	€ 13.3240
13/12/2024	14:17:26	1	€ 13.3260
13/12/2024	14:17:27	6	€ 13.3260
13/12/2024	14:17:27	165	€ 13.3260
13/12/2024	14:17:28	356	€ 13.3260
13/12/2024	14:17:28	333	€ 13.3260
13/12/2024	14:17:31	2	€ 13.3260
13/12/2024	14:17:34	1,172	€ 13.3260
13/12/2024	14:17:37	208	€ 13.3260
13/12/2024	14:17:40	209	€ 13.3260
13/12/2024	14:17:43	208	€ 13.3260
13/12/2024	14:17:46	209	€ 13.3260
13/12/2024	14:17:47	56	€ 13.3240
13/12/2024	14:18:38	2,559	€ 13.3240
13/12/2024	14:18:38	550	€ 13.3240
13/12/2024	14:18:38	368	€ 13.3240
13/12/2024	14:18:38	337	€ 13.3240
13/12/2024	14:18:38	350	€ 13.3240
13/12/2024	14:18:49	158	€ 13.3260
13/12/2024	14:18:52	208	€ 13.3260
13/12/2024	14:18:55	15	€ 13.3240
13/12/2024	14:18:58	104	€ 13.3240
13/12/2024	14:18:58	298	€ 13.3260
13/12/2024	14:19:01	209	€ 13.3260
13/12/2024	14:19:04	126	€ 13.3260
13/12/2024	14:19:04	82	€ 13.3260
13/12/2024	14:19:07	209	€ 13.3260
13/12/2024	14:19:36	370	€ 13.3260
13/12/2024	14:19:36	332	€ 13.3260
13/12/2024	14:19:40	330	€ 13.3260
13/12/2024	14:19:40	1,765	€ 13.3240
13/12/2024	14:19:40	68	€ 13.3240
13/12/2024	14:19:55	161	€ 13.3240
13/12/2024	14:19:55	310	€ 13.3240
13/12/2024	14:19:58	208	€ 13.3240
13/12/2024	14:20:10	1,509	€ 13.3220
13/12/2024	14:20:11	8,589	€ 13.3200
13/12/2024	14:20:11	326	€ 13.3200
13/12/2024	14:20:11	2,542	€ 13.3200
13/12/2024	14:20:11	364	€ 13.3200
13/12/2024	14:20:11	4,411	€ 13.3200
13/12/2024	14:20:11	1,556	€ 13.3180
13/12/2024	14:21:06	75	€ 13.3180
13/12/2024	14:21:16	1,793	€ 13.3180

13/12/2024	14:21:18	62	€ 13.3180
13/12/2024	14:21:30	146	€ 13.3180
13/12/2024	14:21:33	500	€ 13.3180
13/12/2024	14:21:33	120	€ 13.3180
13/12/2024	14:21:33	500	€ 13.3180
13/12/2024	14:21:33	156	€ 13.3180
13/12/2024	14:22:06	2,138	€ 13.3140
13/12/2024	14:22:06	500	€ 13.3140
13/12/2024	14:22:06	348	€ 13.3140
13/12/2024	14:22:06	314	€ 13.3140
13/12/2024	14:22:57	1,131	€ 13.3200
13/12/2024	14:23:17	611	€ 13.3180
13/12/2024	14:23:46	675	€ 13.3180
13/12/2024	14:24:04	89	€ 13.3180
13/12/2024	14:24:16	675	€ 13.3180
13/12/2024	14:24:27	133	€ 13.3180
13/12/2024	14:24:28	956	€ 13.3180
13/12/2024	14:24:40	429	€ 13.3180
13/12/2024	14:24:40	12	€ 13.3180
13/12/2024	14:24:46	509	€ 13.3180
13/12/2024	14:24:46	61	€ 13.3180
13/12/2024	14:24:57	68	€ 13.3180
13/12/2024	14:25:01	400	€ 13.3180
13/12/2024	14:25:01	400	€ 13.3180
13/12/2024	14:25:03	1,594	€ 13.3180
13/12/2024	14:25:03	376	€ 13.3180
13/12/2024	14:25:03	318	€ 13.3180
13/12/2024	14:25:03	600	€ 13.3180
13/12/2024	14:25:03	175	€ 13.3180
13/12/2024	14:26:07	2,595	€ 13.3140
13/12/2024	14:26:07	113	€ 13.3140
13/12/2024	14:26:54	3,064	€ 13.3140
13/12/2024	14:26:54	111	€ 13.3140
13/12/2024	14:27:10	746	€ 13.3140
13/12/2024	14:27:10	441	€ 13.3140
13/12/2024	14:27:10	70	€ 13.3140
13/12/2024	14:28:56	2,040	€ 13.3140
13/12/2024	14:28:56	119	€ 13.3140
13/12/2024	14:30:00	2,244	€ 13.3140
13/12/2024	14:30:00	650	€ 13.3140
13/12/2024	14:30:00	341	€ 13.3140
13/12/2024	14:30:00	65	€ 13.3140
13/12/2024	14:30:00	277	€ 13.3140
13/12/2024	14:30:00	314	€ 13.3140
13/12/2024	14:30:00	13	€ 13.3140
13/12/2024	14:30:00	7	€ 13.3140

13/12/2024	14:30:00	7	€ 13.3140
13/12/2024	14:30:00	818	€ 13.3140
13/12/2024	14:30:00	6	€ 13.3140
13/12/2024	14:30:00	1,152	€ 13.3140
13/12/2024	14:30:00	1,390	€ 13.3140
13/12/2024	14:30:00	378	€ 13.3140
13/12/2024	14:30:00	420	€ 13.3140
13/12/2024	14:30:01	2,577	€ 13.3120
13/12/2024	14:30:01	500	€ 13.3120
13/12/2024	14:30:01	2,542	€ 13.3120
13/12/2024	14:30:01	344	€ 13.3120
13/12/2024	14:30:01	1,032	€ 13.3100
13/12/2024	14:30:01	168	€ 13.3080
13/12/2024	14:30:02	168	€ 13.3020
13/12/2024	14:30:03	168	€ 13.3020
13/12/2024	14:30:05	232	€ 13.3020
13/12/2024	14:30:05	104	€ 13.3020
13/12/2024	14:30:06	168	€ 13.3020
13/12/2024	14:30:07	168	€ 13.3020
13/12/2024	14:30:09	336	€ 13.3060
13/12/2024	14:30:41	766	€ 13.3040
13/12/2024	14:30:41	255	€ 13.3040
13/12/2024	14:30:41	752	€ 13.3040
13/12/2024	14:30:41	472	€ 13.3040
13/12/2024	14:30:41	480	€ 13.3040
13/12/2024	14:30:41	2,313	€ 13.3040
13/12/2024	14:30:43	58	€ 13.3020
13/12/2024	14:30:43	401	€ 13.3020
13/12/2024	14:30:43	45	€ 13.3020
13/12/2024	14:31:01	1,748	€ 13.3040
13/12/2024	14:31:11	1,478	€ 13.3080
13/12/2024	14:32:00	908	€ 13.3040
13/12/2024	14:32:18	833	€ 13.3060
13/12/2024	14:32:46	244	€ 13.3060
13/12/2024	14:32:46	746	€ 13.3060
13/12/2024	14:32:46	312	€ 13.3060
13/12/2024	14:32:46	378	€ 13.3060
13/12/2024	14:32:46	251	€ 13.3060
13/12/2024	14:32:47	772	€ 13.3040
13/12/2024	14:32:47	408	€ 13.3040
13/12/2024	14:32:47	518	€ 13.3040
13/12/2024	14:33:01	587	€ 13.3020
13/12/2024	14:33:01	870	€ 13.3020
13/12/2024	14:33:01	1,002	€ 13.3020
13/12/2024	14:33:01	1,297	€ 13.3020
13/12/2024	14:33:53	467	€ 13.3020

13/12/2024	14:33:53	811	€ 13.3020
13/12/2024	14:33:53	57	€ 13.3020
13/12/2024	14:33:58	840	€ 13.3020
13/12/2024	14:34:03	1,738	€ 13.3020
13/12/2024	14:34:03	123	€ 13.3020
13/12/2024	14:34:15	121	€ 13.3020
13/12/2024	14:34:15	355	€ 13.3020
13/12/2024	14:34:15	363	€ 13.3020
13/12/2024	14:34:15	155	€ 13.3020
13/12/2024	14:34:16	168	€ 13.3020
13/12/2024	14:34:17	168	€ 13.3020
13/12/2024	14:34:18	168	€ 13.3020
13/12/2024	14:34:19	7	€ 13.3020
13/12/2024	14:34:19	161	€ 13.3020
13/12/2024	14:34:20	168	€ 13.3020
13/12/2024	14:34:21	168	€ 13.3020
13/12/2024	14:34:43	1,519	€ 13.3020
13/12/2024	14:34:44	321	€ 13.3020
13/12/2024	14:34:44	321	€ 13.3020
13/12/2024	14:34:44	317	€ 13.3040
13/12/2024	14:34:44	382	€ 13.3040
13/12/2024	14:34:44	367	€ 13.3040
13/12/2024	14:34:44	313	€ 13.3040
13/12/2024	14:34:44	323	€ 13.3040
13/12/2024	14:34:45	168	€ 13.3040
13/12/2024	14:34:46	168	€ 13.3040
13/12/2024	14:34:47	168	€ 13.3040
13/12/2024	14:34:48	168	€ 13.3040
13/12/2024	14:34:48	1	€ 13.3020
13/12/2024	14:34:48	8	€ 13.3020
13/12/2024	14:34:49	1,724	€ 13.3020
13/12/2024	14:34:49	736	€ 13.3020
13/12/2024	14:34:49	363	€ 13.3020
13/12/2024	14:34:49	361	€ 13.3020
13/12/2024	14:34:50	660	€ 13.3020
13/12/2024	14:34:53	23	€ 13.3020
13/12/2024	14:34:53	7	€ 13.3020
13/12/2024	14:34:53	63	€ 13.3020
13/12/2024	14:34:53	164	€ 13.3020
13/12/2024	14:34:53	1	€ 13.3020
13/12/2024	14:35:00	1,843	€ 13.3020
13/12/2024	14:36:29	2,542	€ 13.2940
13/12/2024	14:36:29	1,076	€ 13.2940
13/12/2024	14:36:29	396	€ 13.2940
13/12/2024	14:36:29	336	€ 13.2940
13/12/2024	14:36:29	4,183	€ 13.2920

13/12/2024	14:36:29	6,433	€ 13.2900
13/12/2024	14:36:29	2,542	€ 13.2880
13/12/2024	14:36:29	396	€ 13.2880
13/12/2024	14:36:29	396	€ 13.2900
13/12/2024	14:36:29	2,542	€ 13.2900
13/12/2024	14:36:29	1,085	€ 13.2900
13/12/2024	14:36:29	770	€ 13.2900
13/12/2024	14:36:29	60	€ 13.2900
13/12/2024	14:36:29	396	€ 13.2860
13/12/2024	14:36:29	605	€ 13.2860
13/12/2024	14:37:18	7	€ 13.2920
13/12/2024	14:37:18	3,490	€ 13.2920
13/12/2024	14:37:18	500	€ 13.2920
13/12/2024	14:37:18	1,086	€ 13.2920
13/12/2024	14:37:18	63	€ 13.2920
13/12/2024	14:37:23	1,464	€ 13.2900
13/12/2024	14:37:23	180	€ 13.2900
13/12/2024	14:37:23	1,924	€ 13.2900
13/12/2024	14:37:24	2,542	€ 13.2900
13/12/2024	14:37:24	573	€ 13.2900
13/12/2024	14:37:24	500	€ 13.2880
13/12/2024	14:37:24	1,390	€ 13.2880
13/12/2024	14:37:53	79	€ 13.2860
13/12/2024	14:37:58	146	€ 13.2860
13/12/2024	14:38:27	3,335	€ 13.2900
13/12/2024	14:38:27	709	€ 13.2900
13/12/2024	14:38:27	328	€ 13.2900
13/12/2024	14:38:27	314	€ 13.2900
13/12/2024	14:38:27	1,252	€ 13.2900
13/12/2024	14:38:43	182	€ 13.2860
13/12/2024	14:38:43	3,696	€ 13.2860
13/12/2024	14:38:43	2,080	€ 13.2860
13/12/2024	14:38:43	306	€ 13.2860
13/12/2024	14:38:43	131	€ 13.2860
13/12/2024	14:39:01	675	€ 13.2860
13/12/2024	14:39:25	858	€ 13.2860
13/12/2024	14:39:25	51	€ 13.2860
13/12/2024	14:39:25	940	€ 13.2860
13/12/2024	14:39:25	1,928	€ 13.2860
13/12/2024	14:39:25	369	€ 13.2860
13/12/2024	14:39:25	319	€ 13.2860
13/12/2024	14:39:25	556	€ 13.2860
13/12/2024	14:39:26	213	€ 13.2860
13/12/2024	14:39:26	367	€ 13.2860
13/12/2024	14:39:26	378	€ 13.2860
13/12/2024	14:39:27	106	€ 13.2860

13/12/2024	14:39:27	30	€ 13.2860
13/12/2024	14:39:34	1,080	€ 13.2860
13/12/2024	14:40:03	35	€ 13.2860
13/12/2024	14:40:03	10	€ 13.2860
13/12/2024	14:40:03	532	€ 13.2860
13/12/2024	14:40:03	3,142	€ 13.2860
13/12/2024	14:40:03	396	€ 13.2860
13/12/2024	14:40:03	566	€ 13.2860
13/12/2024	14:40:03	341	€ 13.2860
13/12/2024	14:40:03	210	€ 13.2860
13/12/2024	14:41:07	876	€ 13.2820
13/12/2024	14:41:07	14	€ 13.2820
13/12/2024	14:41:07	3,568	€ 13.2820
13/12/2024	14:41:07	132	€ 13.2820
13/12/2024	14:41:11	2,921	€ 13.2800
13/12/2024	14:41:11	1,026	€ 13.2780
13/12/2024	14:41:26	2,039	€ 13.2760
13/12/2024	14:42:01	322	€ 13.2860
13/12/2024	14:42:02	594	€ 13.2860
13/12/2024	14:42:10	841	€ 13.2860
13/12/2024	14:42:23	1,756	€ 13.2860
13/12/2024	14:42:45	3	€ 13.2820
13/12/2024	14:42:45	858	€ 13.2820
13/12/2024	14:42:45	772	€ 13.2820
13/12/2024	14:43:05	1,287	€ 13.2860
13/12/2024	14:43:05	2,066	€ 13.2860
13/12/2024	14:43:06	443	€ 13.2860
13/12/2024	14:43:06	500	€ 13.2860
13/12/2024	14:43:06	285	€ 13.2860
13/12/2024	14:43:25	2,760	€ 13.2820
13/12/2024	14:43:26	275	€ 13.2820
13/12/2024	14:43:54	210	€ 13.2860
13/12/2024	14:45:11	3,621	€ 13.2980
13/12/2024	14:45:11	362	€ 13.2980
13/12/2024	14:45:11	821	€ 13.2980
13/12/2024	14:45:11	353	€ 13.2980
13/12/2024	14:45:11	737	€ 13.2980
13/12/2024	14:45:11	378	€ 13.2980
13/12/2024	14:45:11	858	€ 13.2980
13/12/2024	14:45:11	498	€ 13.2980
13/12/2024	14:45:11	358	€ 13.2960
13/12/2024	14:45:11	334	€ 13.2960
13/12/2024	14:45:11	785	€ 13.2960
13/12/2024	14:45:11	16	€ 13.2960
13/12/2024	14:45:11	7	€ 13.2960
13/12/2024	14:45:12	101	€ 13.2960

13/12/2024	14:45:12	821	€ 13.2960
13/12/2024	14:45:12	320	€ 13.2960
13/12/2024	14:45:12	361	€ 13.2960
13/12/2024	14:45:12	378	€ 13.2960
13/12/2024	14:45:14	82	€ 13.2960
13/12/2024	14:45:15	819	€ 13.2920
13/12/2024	14:45:15	299	€ 13.2920
13/12/2024	14:45:50	9	€ 13.2960
13/12/2024	14:45:53	908	€ 13.2960
13/12/2024	14:46:29	1,310	€ 13.3020
13/12/2024	14:46:31	500	€ 13.3020
13/12/2024	14:46:34	139	€ 13.3020
13/12/2024	14:46:34	1,132	€ 13.3020
13/12/2024	14:46:34	16	€ 13.3020
13/12/2024	14:46:34	266	€ 13.3020
13/12/2024	14:46:38	729	€ 13.3040
13/12/2024	14:46:38	33	€ 13.3040
13/12/2024	14:46:51	2,200	€ 13.3120
13/12/2024	14:47:12	1,404	€ 13.3220
13/12/2024	14:47:12	2,219	€ 13.3220
13/12/2024	14:47:14	341	€ 13.3240
13/12/2024	14:47:14	252	€ 13.3240
13/12/2024	14:47:22	411	€ 13.3240
13/12/2024	14:47:30	1,860	€ 13.3220
13/12/2024	14:47:30	932	€ 13.3220
13/12/2024	14:47:30	323	€ 13.3220
13/12/2024	14:47:30	330	€ 13.3220
13/12/2024	14:47:30	26	€ 13.3220
13/12/2024	14:47:55	356	€ 13.3220
13/12/2024	14:47:55	576	€ 13.3220
13/12/2024	14:48:05	1,274	€ 13.3200
13/12/2024	14:48:05	500	€ 13.3200
13/12/2024	14:48:05	355	€ 13.3200
13/12/2024	14:48:05	1,906	€ 13.3200
13/12/2024	14:48:05	218	€ 13.3200
13/12/2024	14:48:07	1,550	€ 13.3180
13/12/2024	14:48:07	384	€ 13.3180
13/12/2024	14:48:10	1,384	€ 13.3180
13/12/2024	14:48:10	70	€ 13.3180
13/12/2024	14:48:16	715	€ 13.3180
13/12/2024	14:48:39	227	€ 13.3180
13/12/2024	14:48:39	996	€ 13.3180
13/12/2024	14:48:39	579	€ 13.3180
13/12/2024	14:48:39	7	€ 13.3180
13/12/2024	14:48:39	271	€ 13.3180
13/12/2024	14:48:39	1,033	€ 13.3180

13/12/2024	14:49:05	1,272	€ 13.3140
13/12/2024	14:49:06	805	€ 13.3140
13/12/2024	14:49:06	351	€ 13.3140
13/12/2024	14:49:06	380	€ 13.3140
13/12/2024	14:49:06	146	€ 13.3140
13/12/2024	14:49:09	355	€ 13.3120
13/12/2024	14:49:09	354	€ 13.3120
13/12/2024	14:49:12	236	€ 13.3080
13/12/2024	14:49:22	450	€ 13.3060
13/12/2024	14:49:47	620	€ 13.3080
13/12/2024	14:49:47	358	€ 13.3080
13/12/2024	14:49:56	965	€ 13.3080
13/12/2024	14:50:02	1,987	€ 13.3060
13/12/2024	14:50:02	372	€ 13.3060
13/12/2024	14:50:02	349	€ 13.3060
13/12/2024	14:50:06	414	€ 13.3040
13/12/2024	14:50:16	310	€ 13.3020
13/12/2024	14:50:16	872	€ 13.3020
13/12/2024	14:50:16	199	€ 13.3020
13/12/2024	14:50:16	728	€ 13.3000
13/12/2024	14:50:19	229	€ 13.2980
13/12/2024	14:50:21	230	€ 13.2960
13/12/2024	14:50:27	488	€ 13.2960
13/12/2024	14:50:27	200	€ 13.2960
13/12/2024	14:51:28	65	€ 13.2920
13/12/2024	14:52:17	31	€ 13.2920
13/12/2024	14:52:17	160	€ 13.2920
13/12/2024	14:52:17	1,334	€ 13.2920
13/12/2024	14:52:17	271	€ 13.2920
13/12/2024	14:52:23	2,220	€ 13.2920
13/12/2024	14:52:23	84	€ 13.2920
13/12/2024	14:52:23	266	€ 13.2920
13/12/2024	14:53:25	660	€ 13.2920
13/12/2024	14:53:53	253	€ 13.2940
13/12/2024	14:53:55	230	€ 13.2940
13/12/2024	14:53:57	109	€ 13.2940
13/12/2024	14:54:13	20	€ 13.2960
13/12/2024	14:54:13	1,359	€ 13.2960
13/12/2024	14:54:13	774	€ 13.2960
13/12/2024	14:54:13	323	€ 13.2960
13/12/2024	14:54:13	312	€ 13.2960
13/12/2024	14:54:13	551	€ 13.2960
13/12/2024	14:54:27	1	€ 13.2960
13/12/2024	14:54:27	220	€ 13.2960
13/12/2024	14:54:29	107	€ 13.2960
13/12/2024	14:54:29	123	€ 13.2960

13/12/2024	14:54:31	229	€ 13.2960
13/12/2024	14:54:33	121	€ 13.2960
13/12/2024	14:54:33	108	€ 13.2960
13/12/2024	14:54:35	230	€ 13.2960
13/12/2024	14:54:37	6	€ 13.2960
13/12/2024	14:54:37	223	€ 13.2960
13/12/2024	14:54:39	229	€ 13.2960
13/12/2024	14:54:41	230	€ 13.2940
13/12/2024	14:54:47	381	€ 13.2940
13/12/2024	14:54:47	307	€ 13.2940
13/12/2024	14:55:18	345	€ 13.2960
13/12/2024	14:55:18	343	€ 13.2960
13/12/2024	14:55:24	720	€ 13.2980
13/12/2024	14:55:24	350	€ 13.2980
13/12/2024	14:55:24	2	€ 13.2980
13/12/2024	14:55:24	1,906	€ 13.2980
13/12/2024	14:55:24	343	€ 13.2980
13/12/2024	14:55:24	66	€ 13.2980
13/12/2024	14:55:24	388	€ 13.2960
13/12/2024	14:55:25	314	€ 13.2920
13/12/2024	14:55:25	144	€ 13.2940
13/12/2024	14:55:44	1,513	€ 13.2920
13/12/2024	14:55:46	66	€ 13.2940
13/12/2024	14:55:46	159	€ 13.2940
13/12/2024	14:55:48	164	€ 13.2940
13/12/2024	14:55:48	61	€ 13.2940
13/12/2024	14:55:50	224	€ 13.2940
13/12/2024	14:55:52	94	€ 13.2940
13/12/2024	14:55:52	131	€ 13.2940
13/12/2024	14:55:54	225	€ 13.2940
13/12/2024	14:55:56	144	€ 13.2940
13/12/2024	14:55:56	81	€ 13.2940
13/12/2024	14:55:58	224	€ 13.2940
13/12/2024	14:56:06	702	€ 13.2900
13/12/2024	14:56:06	225	€ 13.2900
13/12/2024	14:56:06	801	€ 13.2900
13/12/2024	14:56:06	357	€ 13.2900
13/12/2024	14:56:06	48	€ 13.2900
13/12/2024	14:56:10	5	€ 13.2880
13/12/2024	14:56:10	82	€ 13.2880
13/12/2024	14:56:13	2,239	€ 13.2880
13/12/2024	14:56:14	11	€ 13.2880
13/12/2024	14:57:00	424	€ 13.2840
13/12/2024	14:57:00	344	€ 13.2840
13/12/2024	14:57:00	343	€ 13.2840
13/12/2024	14:57:00	721	€ 13.2840

13/12/2024	14:57:00	1	€ 13.2840
13/12/2024	14:57:00	396	€ 13.2840
13/12/2024	14:57:14	1,350	€ 13.2820
13/12/2024	14:57:21	500	€ 13.2820
13/12/2024	14:57:25	1,861	€ 13.2800
13/12/2024	14:57:25	340	€ 13.2800
13/12/2024	14:57:25	508	€ 13.2800
13/12/2024	14:57:25	354	€ 13.2800
13/12/2024	14:57:25	396	€ 13.2800
13/12/2024	14:57:25	1,906	€ 13.2800
13/12/2024	14:57:25	210	€ 13.2800
13/12/2024	14:57:25	858	€ 13.2800
13/12/2024	14:57:25	98	€ 13.2800
13/12/2024	14:58:11	1,023	€ 13.2760
13/12/2024	14:58:12	82	€ 13.2760
13/12/2024	14:58:15	150	€ 13.2780
13/12/2024	14:58:15	1,069	€ 13.2780
13/12/2024	14:58:15	227	€ 13.2780
13/12/2024	14:58:16	79	€ 13.2760
13/12/2024	14:58:16	1,262	€ 13.2760
13/12/2024	14:58:16	823	€ 13.2740
13/12/2024	14:58:16	335	€ 13.2740
13/12/2024	14:58:24	5	€ 13.2740
13/12/2024	14:58:24	589	€ 13.2740
13/12/2024	14:58:58	833	€ 13.2720
13/12/2024	14:59:00	1,886	€ 13.2700
13/12/2024	14:59:00	13,009	€ 13.2700
13/12/2024	14:59:00	930	€ 13.2700
13/12/2024	14:59:26	1,871	€ 13.2660
13/12/2024	14:59:29	536	€ 13.2640
13/12/2024	14:59:29	992	€ 13.2640
13/12/2024	14:59:29	1,110	€ 13.2640
13/12/2024	14:59:58	13	€ 13.2640
13/12/2024	14:59:58	1,955	€ 13.2640
13/12/2024	15:00:01	1,388	€ 13.2640
13/12/2024	15:00:01	462	€ 13.2640
13/12/2024	15:00:03	251	€ 13.2660
13/12/2024	15:00:09	200	€ 13.2660
13/12/2024	15:00:27	1,388	€ 13.2640
13/12/2024	15:00:30	290	€ 13.2640
13/12/2024	15:00:32	1,402	€ 13.2640
13/12/2024	15:00:32	222	€ 13.2640
13/12/2024	15:00:39	751	€ 13.2640
13/12/2024	15:00:52	993	€ 13.2600
13/12/2024	15:00:52	758	€ 13.2580
13/12/2024	15:01:41	110	€ 13.2600

13/12/2024	15:01:44	2,152	€ 13.2600
13/12/2024	15:01:57	1,783	€ 13.2600
13/12/2024	15:01:57	500	€ 13.2600
13/12/2024	15:01:57	362	€ 13.2600
13/12/2024	15:01:57	364	€ 13.2600
13/12/2024	15:01:57	764	€ 13.2600
13/12/2024	15:01:57	181	€ 13.2600
13/12/2024	15:02:06	1,474	€ 13.2560
13/12/2024	15:02:06	381	€ 13.2560
13/12/2024	15:02:06	10	€ 13.2560
13/12/2024	15:02:06	175	€ 13.2560
13/12/2024	15:02:24	245	€ 13.2600
13/12/2024	15:02:24	10	€ 13.2600
13/12/2024	15:02:27	74	€ 13.2580
13/12/2024	15:03:14	28	€ 13.2700
13/12/2024	15:03:14	806	€ 13.2700
13/12/2024	15:03:36	265	€ 13.2660
13/12/2024	15:03:49	1,036	€ 13.2660
13/12/2024	15:03:49	7	€ 13.2660
13/12/2024	15:04:08	697	€ 13.2640
13/12/2024	15:04:09	1,724	€ 13.2660
13/12/2024	15:04:09	328	€ 13.2660
13/12/2024	15:04:10	322	€ 13.2660
13/12/2024	15:04:10	203	€ 13.2660
13/12/2024	15:04:10	7	€ 13.2660
13/12/2024	15:05:00	584	€ 13.2700
13/12/2024	15:05:05	429	€ 13.2700
13/12/2024	15:05:05	672	€ 13.2700
13/12/2024	15:05:05	16	€ 13.2700
13/12/2024	15:05:05	154	€ 13.2700
13/12/2024	15:05:05	361	€ 13.2700
13/12/2024	15:05:05	315	€ 13.2700
13/12/2024	15:05:05	500	€ 13.2700
13/12/2024	15:05:05	35	€ 13.2700
13/12/2024	15:05:05	198	€ 13.2700
13/12/2024	15:05:05	395	€ 13.2700
13/12/2024	15:05:14	1,764	€ 13.2700
13/12/2024	15:05:14	312	€ 13.2700
13/12/2024	15:05:14	318	€ 13.2700
13/12/2024	15:05:14	172	€ 13.2700
13/12/2024	15:05:14	157	€ 13.2700
13/12/2024	15:05:14	382	€ 13.2700
13/12/2024	15:05:14	263	€ 13.2700
13/12/2024	15:05:19	298	€ 13.2700
13/12/2024	15:05:20	7	€ 13.2700
13/12/2024	15:05:20	1,479	€ 13.2700

13/12/2024	15:05:20	314	€ 13.2700
13/12/2024	15:05:20	358	€ 13.2700
13/12/2024	15:05:20	803	€ 13.2700
13/12/2024	15:05:22	1,939	€ 13.2660
13/12/2024	15:05:22	118	€ 13.2660
13/12/2024	15:06:09	524	€ 13.2700
13/12/2024	15:06:09	64	€ 13.2700
13/12/2024	15:06:09	682	€ 13.2700
13/12/2024	15:06:13	16	€ 13.2700
13/12/2024	15:06:13	481	€ 13.2700
13/12/2024	15:06:13	351	€ 13.2700
13/12/2024	15:06:13	318	€ 13.2700
13/12/2024	15:06:13	217	€ 13.2700
13/12/2024	15:06:53	52	€ 13.2720
13/12/2024	15:07:11	2,350	€ 13.2760
13/12/2024	15:07:11	138	€ 13.2760
13/12/2024	15:07:11	810	€ 13.2760
13/12/2024	15:07:11	610	€ 13.2760
13/12/2024	15:07:12	339	€ 13.2760
13/12/2024	15:07:12	376	€ 13.2760
13/12/2024	15:07:12	761	€ 13.2760
13/12/2024	15:07:12	130	€ 13.2760
13/12/2024	15:07:27	1,420	€ 13.2740
13/12/2024	15:07:27	738	€ 13.2740
13/12/2024	15:07:27	396	€ 13.2740
13/12/2024	15:07:27	368	€ 13.2740
13/12/2024	15:07:27	208	€ 13.2740
13/12/2024	15:07:43	1,506	€ 13.2720
13/12/2024	15:08:09	60	€ 13.2760
13/12/2024	15:08:35	2,093	€ 13.2760
13/12/2024	15:08:35	94	€ 13.2760
13/12/2024	15:08:35	1,708	€ 13.2760
13/12/2024	15:08:35	345	€ 13.2760
13/12/2024	15:08:35	349	€ 13.2760
13/12/2024	15:08:35	500	€ 13.2760
13/12/2024	15:08:35	133	€ 13.2760
13/12/2024	15:08:44	653	€ 13.2740
13/12/2024	15:08:44	114	€ 13.2740
13/12/2024	15:08:53	1,917	€ 13.2740
13/12/2024	15:10:14	239	€ 13.2800
13/12/2024	15:10:14	1,504	€ 13.2800
13/12/2024	15:10:14	396	€ 13.2800
13/12/2024	15:10:14	362	€ 13.2800
13/12/2024	15:10:14	378	€ 13.2800
13/12/2024	15:10:14	354	€ 13.2800
13/12/2024	15:10:14	191	€ 13.2800

13/12/2024	15:10:26	124	€ 13.2800
13/12/2024	15:10:36	251	€ 13.2820
13/12/2024	15:10:38	543	€ 13.2820
13/12/2024	15:10:38	72	€ 13.2820
13/12/2024	15:10:43	1,034	€ 13.2820
13/12/2024	15:10:45	27	€ 13.2820
13/12/2024	15:10:57	2,133	€ 13.2820
13/12/2024	15:11:20	1,408	€ 13.2800
13/12/2024	15:11:20	102	€ 13.2800
13/12/2024	15:11:20	371	€ 13.2800
13/12/2024	15:11:26	617	€ 13.2800
13/12/2024	15:11:26	1,561	€ 13.2800
13/12/2024	15:11:26	76	€ 13.2800
13/12/2024	15:11:26	2,056	€ 13.2800
13/12/2024	15:11:29	51	€ 13.2800
13/12/2024	15:11:29	1,336	€ 13.2800
13/12/2024	15:11:29	314	€ 13.2800
13/12/2024	15:11:29	347	€ 13.2800
13/12/2024	15:11:29	233	€ 13.2800
13/12/2024	15:12:48	169	€ 13.2820
13/12/2024	15:12:50	243	€ 13.2820
13/12/2024	15:12:52	243	€ 13.2820
13/12/2024	15:12:54	243	€ 13.2820
13/12/2024	15:12:56	102	€ 13.2820
13/12/2024	15:12:58	385	€ 13.2840
13/12/2024	15:13:00	83	€ 13.2840
13/12/2024	15:13:01	282	€ 13.2840
13/12/2024	15:13:03	243	€ 13.2840
13/12/2024	15:13:05	243	€ 13.2840
13/12/2024	15:13:07	243	€ 13.2840
13/12/2024	15:13:13	320	€ 13.2840
13/12/2024	15:13:15	396	€ 13.2840
13/12/2024	15:13:15	257	€ 13.2840
13/12/2024	15:13:17	244	€ 13.2840
13/12/2024	15:13:19	243	€ 13.2840
13/12/2024	15:14:20	247	€ 13.2860
13/12/2024	15:14:21	326	€ 13.2860
13/12/2024	15:14:21	318	€ 13.2860
13/12/2024	15:14:23	322	€ 13.2860
13/12/2024	15:14:25	369	€ 13.2860
13/12/2024	15:14:25	329	€ 13.2860
13/12/2024	15:14:25	364	€ 13.2860
13/12/2024	15:14:25	339	€ 13.2860
13/12/2024	15:14:29	347	€ 13.2860
13/12/2024	15:14:29	352	€ 13.2860
13/12/2024	15:14:31	357	€ 13.2860

13/12/2024	15:14:31	378	€ 13.2860
13/12/2024	15:14:31	1,300	€ 13.2860
13/12/2024	15:14:31	380	€ 13.2860
13/12/2024	15:14:31	374	€ 13.2860
13/12/2024	15:14:32	342	€ 13.2860
13/12/2024	15:14:33	347	€ 13.2860
13/12/2024	15:14:33	370	€ 13.2860
13/12/2024	15:14:34	383	€ 13.2860
13/12/2024	15:14:35	340	€ 13.2860
13/12/2024	15:14:35	151	€ 13.2860
13/12/2024	15:14:36	343	€ 13.2860
13/12/2024	15:14:36	372	€ 13.2860
13/12/2024	15:14:37	378	€ 13.2860
13/12/2024	15:14:38	316	€ 13.2860
13/12/2024	15:14:43	357	€ 13.2860
13/12/2024	15:14:43	357	€ 13.2860
13/12/2024	15:14:48	1,284	€ 13.2860
13/12/2024	15:14:51	1	€ 13.2860
13/12/2024	15:14:51	750	€ 13.2860
13/12/2024	15:15:00	1,298	€ 13.2860
13/12/2024	15:15:06	1,113	€ 13.2860
13/12/2024	15:15:10	1,750	€ 13.2860
13/12/2024	15:15:10	436	€ 13.2860
13/12/2024	15:15:10	341	€ 13.2860
13/12/2024	15:15:10	359	€ 13.2860
13/12/2024	15:15:10	1,672	€ 13.2860
13/12/2024	15:15:10	140	€ 13.2860
13/12/2024	15:15:11	354	€ 13.2860
13/12/2024	15:15:11	362	€ 13.2860
13/12/2024	15:15:51	1,308	€ 13.2880
13/12/2024	15:15:51	1,751	€ 13.2880
13/12/2024	15:15:51	19	€ 13.2880
13/12/2024	15:15:51	148	€ 13.2880
13/12/2024	15:15:51	312	€ 13.2880
13/12/2024	15:15:51	326	€ 13.2880
13/12/2024	15:15:51	104	€ 13.2880
13/12/2024	15:15:52	1	€ 13.2880
13/12/2024	15:15:52	500	€ 13.2880
13/12/2024	15:16:27	400	€ 13.2900
13/12/2024	15:16:27	215	€ 13.2900
13/12/2024	15:16:27	2,198	€ 13.2900
13/12/2024	15:16:36	1,228	€ 13.2900
13/12/2024	15:16:36	1,113	€ 13.2900
13/12/2024	15:16:37	3,375	€ 13.2880
13/12/2024	15:16:37	3,690	€ 13.2860
13/12/2024	15:16:37	396	€ 13.2860

13/12/2024	15:16:37	336	€ 13.2860
13/12/2024	15:16:37	262	€ 13.2860
13/12/2024	15:16:37	7	€ 13.2860
13/12/2024	15:16:37	858	€ 13.2860
13/12/2024	15:16:37	1,887	€ 13.2860
13/12/2024	15:17:04	768	€ 13.2780
13/12/2024	15:17:41	591	€ 13.2740
13/12/2024	15:17:41	893	€ 13.2740
13/12/2024	15:17:41	1,433	€ 13.2740
13/12/2024	15:17:41	429	€ 13.2740
13/12/2024	15:17:42	119	€ 13.2740
13/12/2024	15:18:01	120	€ 13.2740
13/12/2024	15:19:00	160	€ 13.2760
13/12/2024	15:19:02	37	€ 13.2760
13/12/2024	15:19:20	174	€ 13.2780
13/12/2024	15:19:20	1	€ 13.2780
13/12/2024	15:19:20	64	€ 13.2780
13/12/2024	15:19:20	1,284	€ 13.2740
13/12/2024	15:19:20	60	€ 13.2740
13/12/2024	15:19:26	107	€ 13.2740
13/12/2024	15:19:33	78	€ 13.2740
13/12/2024	15:19:33	681	€ 13.2740
13/12/2024	15:19:33	1,044	€ 13.2740
13/12/2024	15:19:33	34	€ 13.2740
13/12/2024	15:19:49	100	€ 13.2760
13/12/2024	15:19:49	433	€ 13.2760
13/12/2024	15:21:05	1,424	€ 13.2720
13/12/2024	15:21:05	1,001	€ 13.2720
13/12/2024	15:21:05	1,429	€ 13.2720
13/12/2024	15:21:05	656	€ 13.2720
13/12/2024	15:22:01	1,727	€ 13.2720
13/12/2024	15:22:01	337	€ 13.2720
13/12/2024	15:22:01	361	€ 13.2720
13/12/2024	15:22:01	314	€ 13.2720
13/12/2024	15:22:01	500	€ 13.2720
13/12/2024	15:22:42	154	€ 13.2760
13/12/2024	15:22:44	56	€ 13.2760
13/12/2024	15:22:44	123	€ 13.2760
13/12/2024	15:22:46	178	€ 13.2760
13/12/2024	15:22:48	136	€ 13.2760
13/12/2024	15:22:48	42	€ 13.2760
13/12/2024	15:22:50	179	€ 13.2760
13/12/2024	15:22:52	178	€ 13.2760
13/12/2024	15:22:54	179	€ 13.2760
13/12/2024	15:22:56	178	€ 13.2760
13/12/2024	15:22:58	39	€ 13.2760

13/12/2024	15:22:59	229	€ 13.2760
13/12/2024	15:23:01	123	€ 13.2760
13/12/2024	15:23:01	55	€ 13.2760
13/12/2024	15:23:03	178	€ 13.2760
13/12/2024	15:23:05	125	€ 13.2760
13/12/2024	15:23:05	54	€ 13.2760
13/12/2024	15:23:07	178	€ 13.2760
13/12/2024	15:23:09	93	€ 13.2760
13/12/2024	15:23:09	1	€ 13.2760
13/12/2024	15:23:09	84	€ 13.2760
13/12/2024	15:23:11	179	€ 13.2760
13/12/2024	15:23:13	178	€ 13.2760
13/12/2024	15:23:15	59	€ 13.2760
13/12/2024	15:23:15	120	€ 13.2760
13/12/2024	15:23:17	3	€ 13.2760
13/12/2024	15:23:17	175	€ 13.2760
13/12/2024	15:23:19	178	€ 13.2760
13/12/2024	15:23:19	486	€ 13.2740
13/12/2024	15:23:19	25	€ 13.2740
13/12/2024	15:23:19	537	€ 13.2740
13/12/2024	15:23:33	127	€ 13.2760
13/12/2024	15:23:33	74	€ 13.2760
13/12/2024	15:23:35	178	€ 13.2760
13/12/2024	15:23:37	91	€ 13.2760
13/12/2024	15:23:37	88	€ 13.2760
13/12/2024	15:23:39	178	€ 13.2760
13/12/2024	15:23:46	1,910	€ 13.2720
13/12/2024	15:23:46	858	€ 13.2720
13/12/2024	15:23:46	1,933	€ 13.2720
13/12/2024	15:23:46	228	€ 13.2720
13/12/2024	15:23:46	227	€ 13.2720
13/12/2024	15:23:48	3,043	€ 13.2720
13/12/2024	15:23:48	52	€ 13.2720
13/12/2024	15:24:01	1,569	€ 13.2720
13/12/2024	15:24:05	1,928	€ 13.2720
13/12/2024	15:24:05	396	€ 13.2720
13/12/2024	15:24:05	65	€ 13.2720
13/12/2024	15:24:05	738	€ 13.2720
13/12/2024	15:24:05	393	€ 13.2720
13/12/2024	15:24:05	181	€ 13.2720
13/12/2024	15:24:05	172	€ 13.2720
13/12/2024	15:24:05	381	€ 13.2720
13/12/2024	15:24:05	314	€ 13.2720
13/12/2024	15:24:05	396	€ 13.2720
13/12/2024	15:24:05	2	€ 13.2720
13/12/2024	15:24:06	786	€ 13.2720

13/12/2024	15:24:14	974	€ 13.2700
13/12/2024	15:24:54	1,108	€ 13.2740
13/12/2024	15:24:54	316	€ 13.2720
13/12/2024	15:24:54	354	€ 13.2720
13/12/2024	15:24:54	1,429	€ 13.2740
13/12/2024	15:24:54	391	€ 13.2740
13/12/2024	15:27:27	6,592	€ 13.2700
13/12/2024	15:27:27	62	€ 13.2700
13/12/2024	15:27:27	738	€ 13.2700
13/12/2024	15:28:11	412	€ 13.2740
13/12/2024	15:28:11	600	€ 13.2740
13/12/2024	15:28:37	800	€ 13.2820
13/12/2024	15:28:47	1,407	€ 13.2820
13/12/2024	15:28:47	210	€ 13.2820
13/12/2024	15:28:47	374	€ 13.2820
13/12/2024	15:28:47	1	€ 13.2820
13/12/2024	15:29:52	316	€ 13.2860
13/12/2024	15:29:52	259	€ 13.2860
13/12/2024	15:29:54	169	€ 13.2860
13/12/2024	15:29:56	169	€ 13.2860
13/12/2024	15:29:57	98	€ 13.2820
13/12/2024	15:30:40	180	€ 13.2840
13/12/2024	15:30:50	784	€ 13.2840
13/12/2024	15:30:50	319	€ 13.2840
13/12/2024	15:30:50	357	€ 13.2840
13/12/2024	15:30:54	1,787	€ 13.2840
13/12/2024	15:30:54	808	€ 13.2840
13/12/2024	15:30:54	369	€ 13.2840
13/12/2024	15:30:54	355	€ 13.2840
13/12/2024	15:30:56	1	€ 13.2840
13/12/2024	15:31:01	500	€ 13.2840
13/12/2024	15:31:01	369	€ 13.2840
13/12/2024	15:31:01	500	€ 13.2840
13/12/2024	15:31:07	500	€ 13.2840
13/12/2024	15:31:07	312	€ 13.2840
13/12/2024	15:31:07	6	€ 13.2840
13/12/2024	15:31:09	206	€ 13.2840
13/12/2024	15:31:11	207	€ 13.2840
13/12/2024	15:31:27	910	€ 13.2820
13/12/2024	15:31:27	1,142	€ 13.2820
13/12/2024	15:32:29	755	€ 13.2860
13/12/2024	15:32:52	163	€ 13.2900
13/12/2024	15:32:52	24	€ 13.2900
13/12/2024	15:32:52	16	€ 13.2900
13/12/2024	15:32:53	5,395	€ 13.2920
13/12/2024	15:32:54	266	€ 13.2920

13/12/2024	15:33:12	253	€ 13.2940
13/12/2024	15:33:12	319	€ 13.2940
13/12/2024	15:33:12	350	€ 13.2940
13/12/2024	15:33:12	314	€ 13.2940
13/12/2024	15:33:26	39	€ 13.2940
13/12/2024	15:33:26	429	€ 13.2940
13/12/2024	15:33:26	461	€ 13.2960
13/12/2024	15:33:26	1,028	€ 13.2960
13/12/2024	15:33:28	209	€ 13.2940
13/12/2024	15:33:30	210	€ 13.2940
13/12/2024	15:33:32	209	€ 13.2940
13/12/2024	15:33:34	210	€ 13.2940
13/12/2024	15:33:36	210	€ 13.2940
13/12/2024	15:34:00	1,993	€ 13.2920
13/12/2024	15:34:00	475	€ 13.2920
13/12/2024	15:34:00	340	€ 13.2920
13/12/2024	15:34:00	353	€ 13.2920
13/12/2024	15:34:13	1,319	€ 13.2920
13/12/2024	15:34:13	91	€ 13.2920
13/12/2024	15:34:34	764	€ 13.2920
13/12/2024	15:34:34	500	€ 13.2920
13/12/2024	15:34:34	500	€ 13.2920
13/12/2024	15:34:34	500	€ 13.2920
13/12/2024	15:34:34	494	€ 13.2920
13/12/2024	15:34:34	396	€ 13.2920
13/12/2024	15:34:34	500	€ 13.2920
13/12/2024	15:34:34	500	€ 13.2920
13/12/2024	15:34:34	500	€ 13.2920
13/12/2024	15:34:34	500	€ 13.2920
13/12/2024	15:34:34	154	€ 13.2920
13/12/2024	15:35:24	372	€ 13.2920
13/12/2024	15:35:24	418	€ 13.2940
13/12/2024	15:35:26	1	€ 13.2920
13/12/2024	15:35:26	155	€ 13.2940
13/12/2024	15:35:32	466	€ 13.2940
13/12/2024	15:35:34	155	€ 13.2940
13/12/2024	15:35:36	156	€ 13.2940
13/12/2024	15:35:38	155	€ 13.2940
13/12/2024	15:35:40	156	€ 13.2940
13/12/2024	15:35:42	155	€ 13.2940
13/12/2024	15:35:44	156	€ 13.2940
13/12/2024	15:35:46	13	€ 13.2940
13/12/2024	15:35:46	142	€ 13.2940
13/12/2024	15:35:48	155	€ 13.2940
13/12/2024	15:35:48	1,422	€ 13.2920
13/12/2024	15:35:48	99	€ 13.2920

13/12/2024	15:36:04	1,940	€ 13.2920
13/12/2024	15:36:20	470	€ 13.2980
13/12/2024	15:36:41	159	€ 13.3000
13/12/2024	15:36:41	30	€ 13.3000
13/12/2024	15:36:43	155	€ 13.3000
13/12/2024	15:36:45	156	€ 13.3000
13/12/2024	15:36:47	41	€ 13.3000
13/12/2024	15:36:47	114	€ 13.3000
13/12/2024	15:36:49	156	€ 13.3000
13/12/2024	15:37:15	500	€ 13.3000
13/12/2024	15:37:15	369	€ 13.3000
13/12/2024	15:37:15	359	€ 13.3000
13/12/2024	15:37:16	348	€ 13.3000
13/12/2024	15:37:16	317	€ 13.3000
13/12/2024	15:37:17	283	€ 13.3000
13/12/2024	15:37:19	155	€ 13.3000
13/12/2024	15:37:21	95	€ 13.3000
13/12/2024	15:37:33	14	€ 13.3020
13/12/2024	15:37:34	1	€ 13.3020
13/12/2024	15:37:43	160	€ 13.3000
13/12/2024	15:38:20	4,471	€ 13.3000
13/12/2024	15:38:27	368	€ 13.3020
13/12/2024	15:38:27	1	€ 13.3020
13/12/2024	15:38:27	98	€ 13.3020
13/12/2024	15:38:28	155	€ 13.3000
13/12/2024	15:38:44	355	€ 13.3040
13/12/2024	15:38:44	360	€ 13.3040
13/12/2024	15:38:44	493	€ 13.3040
13/12/2024	15:38:44	36	€ 13.3040
13/12/2024	15:38:46	1	€ 13.3020
13/12/2024	15:39:16	694	€ 13.3020
13/12/2024	15:39:16	342	€ 13.3020
13/12/2024	15:39:16	343	€ 13.3020
13/12/2024	15:39:17	770	€ 13.3020
13/12/2024	15:39:25	758	€ 13.3040
13/12/2024	15:39:25	200	€ 13.3040
13/12/2024	15:39:25	1,037	€ 13.3020
13/12/2024	15:39:25	124	€ 13.3020
13/12/2024	15:39:27	1,551	€ 13.3020
13/12/2024	15:40:04	250	€ 13.3000
13/12/2024	15:40:04	209	€ 13.3000
13/12/2024	15:40:06	186	€ 13.3000
13/12/2024	15:40:08	186	€ 13.3000
13/12/2024	15:40:10	186	€ 13.3000
13/12/2024	15:40:12	186	€ 13.3000
13/12/2024	15:40:18	330	€ 13.3000

13/12/2024	15:40:18	66	€ 13.3000
13/12/2024	15:40:20	315	€ 13.3000
13/12/2024	15:40:20	33	€ 13.3000
13/12/2024	15:40:26	347	€ 13.3000
13/12/2024	15:40:26	211	€ 13.3000
13/12/2024	15:40:28	187	€ 13.3000
13/12/2024	15:40:30	186	€ 13.3000
13/12/2024	15:40:32	167	€ 13.3000
13/12/2024	15:40:34	205	€ 13.3000
13/12/2024	15:40:36	186	€ 13.3000
13/12/2024	15:40:36	3,399	€ 13.2980
13/12/2024	15:40:36	1,787	€ 13.2980
13/12/2024	15:40:36	244	€ 13.2980
13/12/2024	15:40:40	1,299	€ 13.2980
13/12/2024	15:40:40	100	€ 13.2980
13/12/2024	15:40:44	1,160	€ 13.2960
13/12/2024	15:40:44	178	€ 13.2960
13/12/2024	15:40:44	326	€ 13.2960
13/12/2024	15:40:44	332	€ 13.2960
13/12/2024	15:40:44	673	€ 13.2960
13/12/2024	15:40:44	396	€ 13.2960
13/12/2024	15:40:44	677	€ 13.2960
13/12/2024	15:40:58	110	€ 13.2960
13/12/2024	15:41:08	1,314	€ 13.2980
13/12/2024	15:41:08	136	€ 13.2980
13/12/2024	15:41:08	500	€ 13.2980
13/12/2024	15:41:08	139	€ 13.2980
13/12/2024	15:41:43	2,069	€ 13.2980
13/12/2024	15:41:43	337	€ 13.2980
13/12/2024	15:41:54	2,469	€ 13.2980
13/12/2024	15:41:54	294	€ 13.2980
13/12/2024	15:41:55	382	€ 13.2980
13/12/2024	15:41:55	378	€ 13.2980
13/12/2024	15:41:55	448	€ 13.2980
13/12/2024	15:42:10	592	€ 13.3020
13/12/2024	15:42:10	62	€ 13.3020
13/12/2024	15:42:11	490	€ 13.3020
13/12/2024	15:42:17	1,995	€ 13.3020
13/12/2024	15:42:17	500	€ 13.3020
13/12/2024	15:42:17	396	€ 13.3020
13/12/2024	15:42:17	346	€ 13.3020
13/12/2024	15:42:17	330	€ 13.3020
13/12/2024	15:42:17	790	€ 13.3020
13/12/2024	15:42:17	352	€ 13.3020
13/12/2024	15:44:08	2,913	€ 13.2980
13/12/2024	15:44:08	2,282	€ 13.2980

13/12/2024	15:44:08	302	€ 13.2980
13/12/2024	15:44:08	737	€ 13.2980
13/12/2024	15:44:08	326	€ 13.2980
13/12/2024	15:44:08	379	€ 13.2980
13/12/2024	15:44:08	314	€ 13.2980
13/12/2024	15:44:08	548	€ 13.2980
13/12/2024	15:44:08	305	€ 13.2980
13/12/2024	15:44:30	2,975	€ 13.2960
13/12/2024	15:44:40	595	€ 13.2960
13/12/2024	15:44:41	328	€ 13.2960
13/12/2024	15:44:43	1,005	€ 13.2960
13/12/2024	15:45:00	1,307	€ 13.2960
13/12/2024	15:45:00	1,510	€ 13.2960
13/12/2024	15:46:30	2,132	€ 13.2960
13/12/2024	15:47:23	3,125	€ 13.2920
13/12/2024	15:47:23	763	€ 13.2920
13/12/2024	15:47:23	343	€ 13.2920
13/12/2024	15:47:23	490	€ 13.2920
13/12/2024	15:47:23	314	€ 13.2920
13/12/2024	15:47:23	154	€ 13.2920
13/12/2024	15:47:55	107	€ 13.2920
13/12/2024	15:47:55	1,380	€ 13.2920
13/12/2024	15:48:14	131	€ 13.2920
13/12/2024	15:48:14	327	€ 13.2920
13/12/2024	15:48:41	2,865	€ 13.2920
13/12/2024	15:48:41	104	€ 13.2920
13/12/2024	15:48:41	500	€ 13.2920
13/12/2024	15:48:41	737	€ 13.2920
13/12/2024	15:48:41	314	€ 13.2920
13/12/2024	15:48:41	333	€ 13.2920
13/12/2024	15:48:41	1,240	€ 13.2920
13/12/2024	15:48:45	882	€ 13.2900
13/12/2024	15:48:45	526	€ 13.2900
13/12/2024	15:48:45	767	€ 13.2900
13/12/2024	15:48:45	233	€ 13.2900
13/12/2024	15:49:00	318	€ 13.2860
13/12/2024	15:49:00	313	€ 13.2860
13/12/2024	15:49:24	241	€ 13.2880
13/12/2024	15:50:25	615	€ 13.2900
13/12/2024	15:50:25	858	€ 13.2900
13/12/2024	15:50:25	636	€ 13.2900
13/12/2024	15:50:30	627	€ 13.2900
13/12/2024	15:50:42	1,539	€ 13.2920
13/12/2024	15:50:48	651	€ 13.2920
13/12/2024	15:50:48	286	€ 13.2920
13/12/2024	15:51:05	328	€ 13.2920

13/12/2024	15:51:53	1,545	€ 13.2920
13/12/2024	15:52:38	1,349	€ 13.2920
13/12/2024	15:52:38	373	€ 13.2920
13/12/2024	15:52:38	363	€ 13.2920
13/12/2024	15:52:38	66	€ 13.2920
13/12/2024	15:54:23	2,821	€ 13.2980
13/12/2024	15:54:23	787	€ 13.2980
13/12/2024	15:54:23	644	€ 13.2980
13/12/2024	15:54:23	127	€ 13.2980
13/12/2024	15:54:23	127	€ 13.2980
13/12/2024	15:54:23	650	€ 13.2980
13/12/2024	15:54:23	341	€ 13.2980
13/12/2024	15:54:37	876	€ 13.2960
13/12/2024	15:54:37	367	€ 13.2960
13/12/2024	15:54:37	317	€ 13.2960
13/12/2024	15:54:37	274	€ 13.2960
13/12/2024	15:55:13	3,041	€ 13.2980
13/12/2024	15:55:13	858	€ 13.2980
13/12/2024	15:55:13	1,276	€ 13.2980
13/12/2024	15:55:14	360	€ 13.2980
13/12/2024	15:55:14	377	€ 13.2980
13/12/2024	15:55:14	1,408	€ 13.2980
13/12/2024	15:55:16	2,238	€ 13.2960
13/12/2024	15:55:16	231	€ 13.2960
13/12/2024	15:55:17	1,051	€ 13.2960
13/12/2024	15:55:17	641	€ 13.2960
13/12/2024	15:55:17	369	€ 13.2960
13/12/2024	15:55:17	210	€ 13.2960
13/12/2024	15:55:17	339	€ 13.2960
13/12/2024	15:55:17	290	€ 13.2960
13/12/2024	15:55:36	549	€ 13.2920
13/12/2024	15:56:32	504	€ 13.2920
13/12/2024	15:57:05	676	€ 13.2920
13/12/2024	15:57:12	699	€ 13.2920
13/12/2024	15:57:25	1,128	€ 13.2920
13/12/2024	15:57:37	1,108	€ 13.2920
13/12/2024	15:57:37	185	€ 13.2920
13/12/2024	15:57:37	185	€ 13.2920
13/12/2024	15:57:37	490	€ 13.2920
13/12/2024	15:57:57	963	€ 13.2920
13/12/2024	15:58:37	1,018	€ 13.2920
13/12/2024	15:58:37	99	€ 13.2920
13/12/2024	15:59:00	3,660	€ 13.2900
13/12/2024	15:59:01	1,664	€ 13.2900
13/12/2024	15:59:01	312	€ 13.2900
13/12/2024	15:59:01	318	€ 13.2900

13/12/2024	15:59:01	1	€ 13.2900
13/12/2024	15:59:15	222	€ 13.2880
13/12/2024	15:59:23	687	€ 13.2900
13/12/2024	16:00:12	362	€ 13.2920
13/12/2024	16:00:23	912	€ 13.2920
13/12/2024	16:00:26	11	€ 13.2920
13/12/2024	16:00:33	1,727	€ 13.2900
13/12/2024	16:00:40	1,917	€ 13.2900
13/12/2024	16:00:40	353	€ 13.2900
13/12/2024	16:00:40	2,890	€ 13.2900
13/12/2024	16:00:40	1,120	€ 13.2900
13/12/2024	16:00:40	334	€ 13.2900
13/12/2024	16:00:40	429	€ 13.2900
13/12/2024	16:00:40	373	€ 13.2900
13/12/2024	16:00:40	429	€ 13.2900
13/12/2024	16:00:40	1	€ 13.2900
13/12/2024	16:00:41	1,652	€ 13.2900
13/12/2024	16:01:47	84	€ 13.2880
13/12/2024	16:02:01	3,072	€ 13.2860
13/12/2024	16:02:01	1,637	€ 13.2860
13/12/2024	16:02:01	1,787	€ 13.2860
13/12/2024	16:02:01	313	€ 13.2860
13/12/2024	16:02:01	359	€ 13.2860
13/12/2024	16:02:01	379	€ 13.2860
13/12/2024	16:02:09	753	€ 13.2820
13/12/2024	16:02:31	1,508	€ 13.2820
13/12/2024	16:02:31	375	€ 13.2820
13/12/2024	16:02:31	2	€ 13.2820
13/12/2024	16:02:54	2,167	€ 13.2800
13/12/2024	16:02:54	188	€ 13.2800
13/12/2024	16:03:24	754	€ 13.2820
13/12/2024	16:03:26	124	€ 13.2820
13/12/2024	16:03:26	49	€ 13.2820
13/12/2024	16:03:32	2,376	€ 13.2800
13/12/2024	16:03:33	1,427	€ 13.2800
13/12/2024	16:03:33	1,051	€ 13.2800
13/12/2024	16:03:37	2,331	€ 13.2800
13/12/2024	16:04:42	1,928	€ 13.2860
13/12/2024	16:05:02	1,553	€ 13.2800
13/12/2024	16:05:26	543	€ 13.2840
13/12/2024	16:05:28	133	€ 13.2840
13/12/2024	16:05:28	102	€ 13.2840
13/12/2024	16:05:30	234	€ 13.2840
13/12/2024	16:05:32	9	€ 13.2840
13/12/2024	16:05:32	215	€ 13.2840
13/12/2024	16:05:32	11	€ 13.2840

13/12/2024	16:05:34	224	€ 13.2840
13/12/2024	16:05:34	10	€ 13.2840
13/12/2024	16:05:36	235	€ 13.2840
13/12/2024	16:05:38	234	€ 13.2840
13/12/2024	16:05:40	234	€ 13.2840
13/12/2024	16:05:42	235	€ 13.2840
13/12/2024	16:05:50	471	€ 13.2820
13/12/2024	16:05:58	2,890	€ 13.2800
13/12/2024	16:05:58	156	€ 13.2800
13/12/2024	16:06:14	234	€ 13.2840
13/12/2024	16:06:16	84	€ 13.2840
13/12/2024	16:06:16	150	€ 13.2840
13/12/2024	16:06:18	234	€ 13.2840
13/12/2024	16:06:20	235	€ 13.2840
13/12/2024	16:06:22	234	€ 13.2840
13/12/2024	16:06:24	235	€ 13.2840
13/12/2024	16:06:26	234	€ 13.2840
13/12/2024	16:06:28	235	€ 13.2840
13/12/2024	16:06:30	4	€ 13.2840
13/12/2024	16:06:30	230	€ 13.2840
13/12/2024	16:06:32	234	€ 13.2820
13/12/2024	16:06:34	235	€ 13.2820
13/12/2024	16:06:36	220	€ 13.2820
13/12/2024	16:06:51	120	€ 13.2840
13/12/2024	16:06:51	1,011	€ 13.2840
13/12/2024	16:06:51	80	€ 13.2840
13/12/2024	16:06:51	270	€ 13.2840
13/12/2024	16:06:51	292	€ 13.2840
13/12/2024	16:06:53	93	€ 13.2840
13/12/2024	16:07:00	352	€ 13.2840
13/12/2024	16:07:00	361	€ 13.2840
13/12/2024	16:07:01	1	€ 13.2840
13/12/2024	16:07:01	365	€ 13.2840
13/12/2024	16:07:03	234	€ 13.2840
13/12/2024	16:07:05	235	€ 13.2840
13/12/2024	16:07:07	234	€ 13.2840
13/12/2024	16:07:18	534	€ 13.2860
13/12/2024	16:07:18	372	€ 13.2860
13/12/2024	16:07:18	383	€ 13.2860
13/12/2024	16:07:20	100	€ 13.2860
13/12/2024	16:07:20	135	€ 13.2860
13/12/2024	16:07:22	234	€ 13.2860
13/12/2024	16:07:24	235	€ 13.2860
13/12/2024	16:07:26	234	€ 13.2860
13/12/2024	16:07:30	327	€ 13.2820
13/12/2024	16:07:43	335	€ 13.2820

13/12/2024	16:07:43	654	€ 13.2820
13/12/2024	16:07:43	677	€ 13.2820
13/12/2024	16:07:50	2,035	€ 13.2800
13/12/2024	16:07:52	521	€ 13.2800
13/12/2024	16:07:52	911	€ 13.2800
13/12/2024	16:07:57	425	€ 13.2800
13/12/2024	16:08:00	517	€ 13.2800
13/12/2024	16:08:24	1,802	€ 13.2800
13/12/2024	16:08:24	491	€ 13.2800
13/12/2024	16:08:24	111	€ 13.2800
13/12/2024	16:08:35	2,033	€ 13.2800
13/12/2024	16:08:40	2,211	€ 13.2800
13/12/2024	16:08:40	97	€ 13.2800
13/12/2024	16:09:29	686	€ 13.2840
13/12/2024	16:10:09	320	€ 13.2840
13/12/2024	16:10:24	2,585	€ 13.2820
13/12/2024	16:10:24	579	€ 13.2820
13/12/2024	16:10:24	500	€ 13.2820
13/12/2024	16:10:24	1,716	€ 13.2820
13/12/2024	16:10:24	486	€ 13.2820
13/12/2024	16:10:25	1	€ 13.2820
13/12/2024	16:10:30	3,976	€ 13.2800
13/12/2024	16:10:30	328	€ 13.2800
13/12/2024	16:10:30	143	€ 13.2800
13/12/2024	16:10:33	2,629	€ 13.2800
13/12/2024	16:10:33	500	€ 13.2800
13/12/2024	16:10:33	858	€ 13.2800
13/12/2024	16:10:33	561	€ 13.2800
13/12/2024	16:11:14	4,984	€ 13.2800
13/12/2024	16:12:10	3,154	€ 13.2760
13/12/2024	16:12:52	375	€ 13.2780
13/12/2024	16:13:05	148	€ 13.2780
13/12/2024	16:13:05	51	€ 13.2780
13/12/2024	16:13:34	2,597	€ 13.2760
13/12/2024	16:13:34	3,357	€ 13.2760
13/12/2024	16:13:38	2,618	€ 13.2760
13/12/2024	16:13:52	315	€ 13.2760
13/12/2024	16:13:52	2,629	€ 13.2760
13/12/2024	16:14:10	2,001	€ 13.2760
13/12/2024	16:14:23	2,465	€ 13.2740
13/12/2024	16:14:23	60	€ 13.2740
13/12/2024	16:14:57	683	€ 13.2760
13/12/2024	16:14:57	743	€ 13.2760
13/12/2024	16:15:49	507	€ 13.2800
13/12/2024	16:15:51	234	€ 13.2800
13/12/2024	16:15:53	235	€ 13.2800

13/12/2024	16:15:55	234	€ 13.2800
13/12/2024	16:15:57	235	€ 13.2780
13/12/2024	16:15:59	234	€ 13.2780
13/12/2024	16:16:01	235	€ 13.2780
13/12/2024	16:16:03	234	€ 13.2780
13/12/2024	16:16:05	234	€ 13.2780
13/12/2024	16:16:07	235	€ 13.2780
13/12/2024	16:16:09	234	€ 13.2780
13/12/2024	16:16:11	235	€ 13.2780
13/12/2024	16:16:13	234	€ 13.2780
13/12/2024	16:16:33	2,344	€ 13.2820
13/12/2024	16:17:02	232	€ 13.2840
13/12/2024	16:17:02	981	€ 13.2840
13/12/2024	16:17:02	818	€ 13.2840
13/12/2024	16:17:02	440	€ 13.2840
13/12/2024	16:17:02	420	€ 13.2840
13/12/2024	16:17:02	1	€ 13.2840
13/12/2024	16:17:02	508	€ 13.2840
13/12/2024	16:17:15	797	€ 13.2840
13/12/2024	16:17:15	336	€ 13.2840
13/12/2024	16:17:15	320	€ 13.2840
13/12/2024	16:17:15	70	€ 13.2840
13/12/2024	16:17:17	235	€ 13.2840
13/12/2024	16:17:19	234	€ 13.2840
13/12/2024	16:17:21	235	€ 13.2840
13/12/2024	16:17:23	205	€ 13.2840
13/12/2024	16:17:23	29	€ 13.2840
13/12/2024	16:17:25	181	€ 13.2840
13/12/2024	16:17:25	54	€ 13.2840
13/12/2024	16:17:27	2,361	€ 13.2820
13/12/2024	16:17:27	74	€ 13.2820
13/12/2024	16:17:48	260	€ 13.2840
13/12/2024	16:17:52	469	€ 13.2840
13/12/2024	16:17:54	235	€ 13.2840
13/12/2024	16:17:56	144	€ 13.2840
13/12/2024	16:17:56	90	€ 13.2840
13/12/2024	16:17:57	1,488	€ 13.2800
13/12/2024	16:17:59	627	€ 13.2800
13/12/2024	16:18:09	828	€ 13.2820
13/12/2024	16:18:09	199	€ 13.2820
13/12/2024	16:18:14	2,812	€ 13.2800
13/12/2024	16:18:31	2,221	€ 13.2800
13/12/2024	16:18:31	340	€ 13.2800
13/12/2024	16:18:31	376	€ 13.2800
13/12/2024	16:18:31	830	€ 13.2800
13/12/2024	16:18:31	131	€ 13.2800

13/12/2024	16:18:32	1,488	€ 13.2800
13/12/2024	16:18:32	83	€ 13.2800
13/12/2024	16:18:36	2,267	€ 13.2800
13/12/2024	16:18:37	716	€ 13.2800
13/12/2024	16:18:38	2,509	€ 13.2800
13/12/2024	16:18:38	480	€ 13.2800
13/12/2024	16:18:38	312	€ 13.2800
13/12/2024	16:18:38	858	€ 13.2800
13/12/2024	16:18:38	429	€ 13.2800
13/12/2024	16:18:38	701	€ 13.2800
13/12/2024	16:18:38	77	€ 13.2800
13/12/2024	16:18:38	197	€ 13.2800
13/12/2024	16:19:25	1,196	€ 13.2800
13/12/2024	16:19:25	1,452	€ 13.2800
13/12/2024	16:19:27	2,703	€ 13.2800
13/12/2024	16:19:27	528	€ 13.2800
13/12/2024	16:19:27	351	€ 13.2800
13/12/2024	16:20:40	239	€ 13.2800
13/12/2024	16:20:42	245	€ 13.2800
13/12/2024	16:20:44	246	€ 13.2800
13/12/2024	16:20:46	245	€ 13.2800
13/12/2024	16:21:07	229	€ 13.2800
13/12/2024	16:21:07	132	€ 13.2800
13/12/2024	16:21:07	350	€ 13.2800
13/12/2024	16:21:07	1	€ 13.2800
13/12/2024	16:21:07	314	€ 13.2800
13/12/2024	16:21:07	377	€ 13.2800
13/12/2024	16:21:07	334	€ 13.2800
13/12/2024	16:21:07	707	€ 13.2800
13/12/2024	16:21:07	10	€ 13.2800
13/12/2024	16:21:10	491	€ 13.2800
13/12/2024	16:21:12	245	€ 13.2800
13/12/2024	16:21:12	1	€ 13.2800
13/12/2024	16:21:58	5,645	€ 13.2780
13/12/2024	16:22:23	545	€ 13.2800
13/12/2024	16:22:23	734	€ 13.2800
13/12/2024	16:22:23	712	€ 13.2800
13/12/2024	16:22:23	709	€ 13.2800
13/12/2024	16:22:23	368	€ 13.2800
13/12/2024	16:22:25	246	€ 13.2800
13/12/2024	16:22:27	245	€ 13.2800
13/12/2024	16:22:31	491	€ 13.2780
13/12/2024	16:22:33	245	€ 13.2780
13/12/2024	16:22:35	246	€ 13.2800
13/12/2024	16:22:37	245	€ 13.2800
13/12/2024	16:22:39	246	€ 13.2800

13/12/2024	16:22:42	238	€ 13.2800
13/12/2024	16:22:42	130	€ 13.2800
13/12/2024	16:22:44	245	€ 13.2800
13/12/2024	16:22:46	246	€ 13.2800
13/12/2024	16:22:48	245	€ 13.2800
13/12/2024	16:22:58	1	€ 13.2820
13/12/2024	16:23:00	560	€ 13.2820
13/12/2024	16:23:00	692	€ 13.2820
13/12/2024	16:23:05	2,066	€ 13.2820
13/12/2024	16:23:06	2,680	€ 13.2820
13/12/2024	16:23:33	3,348	€ 13.2820
13/12/2024	16:23:40	2,289	€ 13.2820
13/12/2024	16:23:41	1,973	€ 13.2820
13/12/2024	16:23:41	864	€ 13.2820
13/12/2024	16:23:41	210	€ 13.2820
13/12/2024	16:23:41	345	€ 13.2820
13/12/2024	16:23:41	367	€ 13.2820
13/12/2024	16:24:10	506	€ 13.2800
13/12/2024	16:24:10	50	€ 13.2800
13/12/2024	16:24:10	378	€ 13.2800
13/12/2024	16:24:52	1,541	€ 13.2800
13/12/2024	16:24:52	347	€ 13.2800
13/12/2024	16:24:52	1	€ 13.2800
13/12/2024	16:24:52	111	€ 13.2800

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Website: www.eni.com