Eni

Transaction in Own Shares • Dec 11, 2024

Eni: report on the purchase of treasury shares during the period from 2 to 6 December 2024

San Donato Milanese (Milan), 11 December 2024 – During the period from 2 to 6 December 2024, Eni acquired on the Euronext Milan no. 8,354,901 shares (equal to 0.25% of the share capital), at a weighted average price per share equal to 13.4652 euro, for a total consideration of 112,500,015.83 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
02/12/2024	937,160	€ 13.3382	€ 12,500,038.76
03/12/2024	1,858,014	€ 13.4552	€ 24,999,998.28
04/12/2024	1,844,623	€ 13.5529	€ 24,999,987.37
05/12/2024	1,859,781	€ 13.4424	€ 24,999,998.23
06/12/2024	1,855,323	€ 13.4747	€ 24,999,993.19
Total	8,354,901	€ 13.4652	€ 112,500,015.83

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 86,675,685 shares (equal to 2.64% of the share capital) for a total consideration of 1,222,586,687.01 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni's directors (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan"

approved by Eni's Shareholders' Meeting of 15 May 2024) , Eni holds n. 178,286,012 shares equal to 5.43% of the share capital.

Details of the daily transactions made during the period from 2 to 6 December 2024 are reported below.

Transaction details
Trade date	Execution time	Transaction quantity	Transaction
(dd/mm/yy)	(UK time)		price (euro)
02/12/2024	08:00:27	383	€ 13.3020
02/12/2024	08:00:27	100	€ 13.3020
02/12/2024	08:00:27	517	€ 13.3020
02/12/2024	08:00:28	588	€ 13.3020
02/12/2024	08:00:28	579	€ 13.3020
02/12/2024	08:00:31	634	€ 13.2940
02/12/2024	08:00:35	851	€ 13.3300
02/12/2024	08:00:35	488	€ 13.3280
02/12/2024	08:00:37	372	€ 13.3200
02/12/2024	08:00:38	244	€ 13.3180
02/12/2024	08:00:38	286	€ 13.3180
02/12/2024	08:00:40	323	€ 13.3140
02/12/2024	08:00:40	309	€ 13.3140
02/12/2024	08:00:44	482	€ 13.3020
02/12/2024	08:00:48	257	€ 13.3060
02/12/2024	08:00:58	100	€ 13.3020
02/12/2024	08:01:03	151	€ 13.3120
02/12/2024	08:01:03	89	€ 13.3100
02/12/2024	08:01:03	217	€ 13.3040
02/12/2024	08:01:20	168	€ 13.3240
02/12/2024	08:01:23	300	€ 13.3220
02/12/2024	08:01:28	1,598	€ 13.3200
02/12/2024	08:01:28	190	€ 13.3200
02/12/2024	08:01:28	500	€ 13.3200
02/12/2024	08:01:28	500	€ 13.3200
02/12/2024	08:01:28	149	€ 13.3200
02/12/2024	08:01:28	258	€ 13.3200
02/12/2024	08:01:39	495	€ 13.3220
02/12/2024	08:01:39	361	€ 13.3220
02/12/2024	08:01:45	940	€ 13.3220
02/12/2024	08:01:45	500	€ 13.3200
02/12/2024	08:01:45	21	€ 13.3200
02/12/2024	08:01:45	333	€ 13.3140
02/12/2024	08:01:52	471	€ 13.3140

02/12/2024	08:02:01	412	€ 13.3200
02/12/2024	08:02:04	1,247	€ 13.3200
02/12/2024	08:02:04	1,231	€ 13.3200
02/12/2024	08:02:05	201	€ 13.3140
02/12/2024	08:02:15	850	€ 13.3120
02/12/2024	08:02:15	81	€ 13.3120
02/12/2024	08:02:15	81	€ 13.3120
02/12/2024	08:02:15	500	€ 13.3120
02/12/2024	08:02:19	579	€ 13.3080
02/12/2024	08:02:43	1,445	€ 13.3120
02/12/2024	08:02:43	87	€ 13.3120
02/12/2024	08:02:43	173	€ 13.3120
02/12/2024	08:02:43	310	€ 13.3120
02/12/2024	08:02:43	1,426	€ 13.3120
02/12/2024	08:03:27	453	€ 13.3340
02/12/2024	08:03:27	567	€ 13.3340
02/12/2024	08:03:37	687	€ 13.3340
02/12/2024	08:03:37	500	€ 13.3340
02/12/2024	08:03:37	282	€ 13.3340
02/12/2024	08:03:37	16	€ 13.3340
02/12/2024	08:03:37	330	€ 13.3320
02/12/2024	08:03:37	282	€ 13.3320
02/12/2024	08:03:37	186	€ 13.3320
02/12/2024	08:03:54	402	€ 13.3340
02/12/2024	08:03:54	619	€ 13.3340
02/12/2024	08:03:56	1,843	€ 13.3300
02/12/2024	08:04:04	544	€ 13.3280
02/12/2024	08:04:04	755	€ 13.3280
02/12/2024	08:04:10	226	€ 13.3280
02/12/2024	08:04:21	84	€ 13.3340
02/12/2024	08:04:21	1,626	€ 13.3340
02/12/2024	08:04:21	550	€ 13.3340
02/12/2024	08:04:21	1,092	€ 13.3340
02/12/2024	08:04:27	300	€ 13.3300
02/12/2024	08:04:36	1,287	€ 13.3340
02/12/2024	08:04:37	518	€ 13.3300
02/12/2024	08:04:37	500	€ 13.3280
02/12/2024	08:04:37	173	€ 13.3300
02/12/2024	08:04:56	1,006	€ 13.3280
02/12/2024	08:05:05	485	€ 13.3300
02/12/2024	08:05:05	277	€ 13.3300
02/12/2024	08:05:05	625	€ 13.3300
02/12/2024	08:05:49	459	€ 13.3340

02/12/2024	08:05:53	978	€ 13.3340
02/12/2024	08:05:53	1,424	€ 13.3340
02/12/2024	08:06:28	230	€ 13.3300
02/12/2024	08:06:28	1,058	€ 13.3300
02/12/2024	08:06:49	1,613	€ 13.3300
02/12/2024	08:06:49	633	€ 13.3300
02/12/2024	08:06:56	981	€ 13.3300
02/12/2024	08:06:56	848	€ 13.3300
02/12/2024	08:06:56	321	€ 13.3300
02/12/2024	08:07:21	1,156	€ 13.3340
02/12/2024	08:07:23	326	€ 13.3340
02/12/2024	08:07:23	505	€ 13.3340
02/12/2024	08:07:30	100	€ 13.3340
02/12/2024	08:07:35	1,366	€ 13.3340
02/12/2024	08:07:35	468	€ 13.3340
02/12/2024	08:07:35	290	€ 13.3340
02/12/2024	08:07:49	895	€ 13.3300
02/12/2024	08:07:49	593	€ 13.3300
02/12/2024	08:08:00	444	€ 13.3280
02/12/2024	08:08:09	450	€ 13.3340
02/12/2024	08:08:11	587	€ 13.3340
02/12/2024	08:08:18	223	€ 13.3300
02/12/2024	08:08:43	1,472	€ 13.3340
02/12/2024	08:08:43	390	€ 13.3340
02/12/2024	08:08:43	286	€ 13.3340
02/12/2024	08:08:47	444	€ 13.3300
02/12/2024	08:09:11	543	€ 13.3220
02/12/2024	08:09:49	100	€ 13.3300
02/12/2024	08:09:57	2,508	€ 13.3280
02/12/2024	08:10:03	1,917	€ 13.3280
02/12/2024	08:10:03	488	€ 13.3240
02/12/2024	08:10:26	677	€ 13.3220
02/12/2024	08:10:48	1,083	€ 13.3220
02/12/2024	08:10:48	397	€ 13.3220
02/12/2024	08:10:48	424	€ 13.3220
02/12/2024	08:10:48	321	€ 13.3220
02/12/2024	08:10:48	525	€ 13.3220
02/12/2024	08:10:52	224	€ 13.3200
02/12/2024	08:11:09	839	€ 13.3180
02/12/2024	08:11:10	428	€ 13.3180
02/12/2024	08:11:15	447	€ 13.3140
02/12/2024	08:12:25	883	€ 13.3200
02/12/2024	08:12:25	357	€ 13.3200

02/12/2024	08:12:25	400	€ 13.3200
02/12/2024	08:12:56	1,053	€ 13.3220
02/12/2024	08:13:15	4,609	€ 13.3200
02/12/2024	08:13:15	671	€ 13.3200
02/12/2024	08:13:15	1,042	€ 13.3200
02/12/2024	08:13:27	602	€ 13.3220
02/12/2024	08:13:27	218	€ 13.3220
02/12/2024	08:14:08	1,434	€ 13.3180
02/12/2024	08:14:08	595	€ 13.3180
02/12/2024	08:14:08	665	€ 13.3180
02/12/2024	08:14:08	50	€ 13.3180
02/12/2024	08:14:08	236	€ 13.3180
02/12/2024	08:14:14	447	€ 13.3140
02/12/2024	08:14:18	259	€ 13.3120
02/12/2024	08:15:19	1,206	€ 13.3120
02/12/2024	08:15:19	650	€ 13.3100
02/12/2024	08:15:19	210	€ 13.3120
02/12/2024	08:15:19	671	€ 13.3120
02/12/2024	08:15:49	201	€ 13.3180
02/12/2024	08:15:49	61	€ 13.3180
02/12/2024	08:15:49	507	€ 13.3180
02/12/2024	08:15:49	18	€ 13.3180
02/12/2024	08:15:49	5	€ 13.3180
02/12/2024	08:15:49	2	€ 13.3180
02/12/2024	08:15:49	1	€ 13.3180
02/12/2024	08:15:50	836	€ 13.3180
02/12/2024	08:15:50	1,238	€ 13.3180
02/12/2024	08:16:22	500	€ 13.3180
02/12/2024	08:16:22	659	€ 13.3180
02/12/2024	08:16:22	490	€ 13.3180
02/12/2024	08:16:22	287	€ 13.3180
02/12/2024	08:16:26	110	€ 13.3140
02/12/2024	08:16:32	41	€ 13.3200
02/12/2024	08:16:32	415	€ 13.3200
02/12/2024	08:17:02	1,025	€ 13.3180
02/12/2024	08:17:02	550	€ 13.3180
02/12/2024	08:17:02	158	€ 13.3180
02/12/2024	08:17:12	321	€ 13.3140
02/12/2024	08:17:30	944	€ 13.3120
02/12/2024	08:17:31	179	€ 13.3120
02/12/2024	08:17:40	374	€ 13.3080
02/12/2024	08:18:13	877	€ 13.3080
02/12/2024	08:18:25	424	€ 13.3080

02/12/2024	08:18:25	485	€ 13.3080
02/12/2024	08:18:25	485	€ 13.3080
02/12/2024	08:18:25	349	€ 13.3080
02/12/2024	08:18:32	160	€ 13.3040
02/12/2024	08:18:34	214	€ 13.3040
02/12/2024	08:18:45	324	€ 13.3040
02/12/2024	08:18:45	318	€ 13.3040
02/12/2024	08:19:26	1,407	€ 13.3020
02/12/2024	08:19:34	839	€ 13.2920
02/12/2024	08:20:41	337	€ 13.2980
02/12/2024	08:20:50	192	€ 13.2980
02/12/2024	08:21:44	141	€ 13.2980
02/12/2024	08:21:54	1,510	€ 13.2960
02/12/2024	08:21:54	1,060	€ 13.2960
02/12/2024	08:22:07	210	€ 13.2960
02/12/2024	08:22:10	671	€ 13.2960
02/12/2024	08:22:38	4,398	€ 13.2920
02/12/2024	08:22:45	916	€ 13.2900
02/12/2024	08:23:28	1,062	€ 13.2900
02/12/2024	08:23:28	1,252	€ 13.2900
02/12/2024	08:23:53	747	€ 13.2880
02/12/2024	08:23:54	458	€ 13.2880
02/12/2024	08:23:57	241	€ 13.2820
02/12/2024	08:24:40	543	€ 13.2860
02/12/2024	08:24:40	366	€ 13.2860
02/12/2024	08:24:40	126	€ 13.2860
02/12/2024	08:24:40	329	€ 13.2860
02/12/2024	08:24:40	390	€ 13.2860
02/12/2024	08:24:40	235	€ 13.2860
02/12/2024	08:24:49	422	€ 13.2820
02/12/2024	08:25:36	1,180	€ 13.2920
02/12/2024	08:25:36	911	€ 13.2920
02/12/2024	08:25:38	166	€ 13.2900
02/12/2024	08:25:44	167	€ 13.2860
02/12/2024	08:26:01	541	€ 13.2820
02/12/2024	08:26:40	1,345	€ 13.2860
02/12/2024	08:26:40	362	€ 13.2860
02/12/2024	08:26:43	167	€ 13.2860
02/12/2024	08:26:52	416	€ 13.2820
02/12/2024	08:27:41	1,230	€ 13.2860
02/12/2024	08:27:41	893	€ 13.2860
02/12/2024	08:27:54	417	€ 13.2820
02/12/2024	08:28:00	333	€ 13.2800

02/12/2024	08:28:13	416	€ 13.2760
02/12/2024	08:28:13	167	€ 13.2760
02/12/2024	08:28:24	333	€ 13.2700
02/12/2024	08:28:48	1,124	€ 13.2640
02/12/2024	08:30:02	1,143	€ 13.2700
02/12/2024	08:30:02	625	€ 13.2700
02/12/2024	08:30:04	530	€ 13.2700
02/12/2024	08:30:14	987	€ 13.2660
02/12/2024	08:30:15	382	€ 13.2640
02/12/2024	08:30:28	573	€ 13.2640
02/12/2024	08:32:16	841	€ 13.2880
02/12/2024	08:32:16	755	€ 13.2880
02/12/2024	08:32:16	353	€ 13.2880
02/12/2024	08:32:21	1,965	€ 13.2860
02/12/2024	08:32:21	500	€ 13.2860
02/12/2024	08:32:21	889	€ 13.2860
02/12/2024	08:33:11	1,164	€ 13.2860
02/12/2024	08:33:50	1,344	€ 13.2920
02/12/2024	08:33:50	584	€ 13.2920
02/12/2024	08:33:50	210	€ 13.2920
02/12/2024	08:33:50	414	€ 13.2920
02/12/2024	08:34:56	1,532	€ 13.2920
02/12/2024	08:35:07	1,888	€ 13.2900
02/12/2024	08:35:07	861	€ 13.2900
02/12/2024	08:36:08	971	€ 13.2900
02/12/2024	08:36:24	1,182	€ 13.2900
02/12/2024	08:36:24	327	€ 13.2900
02/12/2024	08:36:24	256	€ 13.2900
02/12/2024	08:36:29	588	€ 13.2880
02/12/2024	08:36:43	758	€ 13.2860
02/12/2024	08:37:23	993	€ 13.2800
02/12/2024	08:37:28	349	€ 13.2760
02/12/2024	08:37:28	341	€ 13.2760
02/12/2024	08:37:28	168	€ 13.2740
02/12/2024	08:38:13	1,313	€ 13.2740
02/12/2024	08:38:53	282	€ 13.2740
02/12/2024	08:38:53	1,267	€ 13.2740
02/12/2024	08:38:53	381	€ 13.2740
02/12/2024	08:39:00	417	€ 13.2720
02/12/2024	08:39:00	295	€ 13.2720
02/12/2024	08:39:35	1,052	€ 13.2740
02/12/2024	08:39:35	420	€ 13.2740
02/12/2024	08:40:27	1,004	€ 13.2800

02/12/2024	08:40:44	1,038	€ 13.2800
02/12/2024	08:41:26	508	€ 13.2800
02/12/2024	08:41:33	1,378	€ 13.2800
02/12/2024	08:41:33	571	€ 13.2800
02/12/2024	08:41:33	102	€ 13.2800
02/12/2024	08:42:01	784	€ 13.2800
02/12/2024	08:42:01	25	€ 13.2800
02/12/2024	08:42:01	441	€ 13.2800
02/12/2024	08:44:06	1,685	€ 13.2860
02/12/2024	08:45:00	1,852	€ 13.2880
02/12/2024	08:45:00	762	€ 13.2880
02/12/2024	08:45:00	591	€ 13.2860
02/12/2024	08:45:00	341	€ 13.2860
02/12/2024	08:45:00	250	€ 13.2860
02/12/2024	08:45:00	62	€ 13.2860
02/12/2024	08:45:00	300	€ 13.2860
02/12/2024	08:45:00	229	€ 13.2880
02/12/2024	08:45:00	333	€ 13.2880
02/12/2024	08:45:00	258	€ 13.2880
02/12/2024	08:45:00	68	€ 13.2880
02/12/2024	08:45:00	307	€ 13.2880
02/12/2024	08:45:00	216	€ 13.2880
02/12/2024	08:46:27	3,027	€ 13.2980
02/12/2024	08:48:22	1,491	€ 13.3020
02/12/2024	08:48:22	1,324	€ 13.3020
02/12/2024	08:48:22	227	€ 13.3020
02/12/2024	08:48:22	1,076	€ 13.3020
02/12/2024	08:49:07	985	€ 13.2980
02/12/2024	08:49:31	382	€ 13.2960
02/12/2024	08:49:33	754	€ 13.2960
02/12/2024	08:49:33	553	€ 13.2960
02/12/2024	08:51:01	450	€ 13.2920
02/12/2024	08:51:01	1,073	€ 13.2920
02/12/2024	08:52:45	1,236	€ 13.2920
02/12/2024	08:52:45	1,324	€ 13.2920
02/12/2024	08:52:45	145	€ 13.2920
02/12/2024	08:53:28	1,986	€ 13.2900
02/12/2024	08:53:28	1,293	€ 13.2900
02/12/2024	08:53:34	158	€ 13.2900
02/12/2024	08:53:49	379	€ 13.2860
02/12/2024	08:53:50	189	€ 13.2860
02/12/2024	08:54:27	496	€ 13.2860
02/12/2024	08:56:36	800	€ 13.2920

02/12/2024	08:56:36	500	€ 13.2920
02/12/2024	08:56:36	924	€ 13.2920
02/12/2024	08:57:47	935	€ 13.3080
02/12/2024	08:57:48	508	€ 13.3080
02/12/2024	08:57:48	500	€ 13.3060
02/12/2024	08:57:48	676	€ 13.3060
02/12/2024	08:58:13	280	€ 13.3040
02/12/2024	08:59:05	204	€ 13.3040
02/12/2024	08:59:06	267	€ 13.3040
02/12/2024	09:01:19	1,294	€ 13.3240
02/12/2024	09:01:19	684	€ 13.3240
02/12/2024	09:01:46	1,069	€ 13.3200
02/12/2024	09:03:02	774	€ 13.3240
02/12/2024	09:03:02	1,028	€ 13.3240
02/12/2024	09:03:05	1,110	€ 13.3240
02/12/2024	09:03:06	904	€ 13.3220
02/12/2024	09:03:45	3,493	€ 13.3240
02/12/2024	09:03:45	1,324	€ 13.3240
02/12/2024	09:03:45	500	€ 13.3240
02/12/2024	09:03:45	3,325	€ 13.3240
02/12/2024	09:04:30	830	€ 13.3220
02/12/2024	09:04:30	556	€ 13.3220
02/12/2024	09:04:30	530	€ 13.3220
02/12/2024	09:04:43	356	€ 13.3200
02/12/2024	09:04:43	52	€ 13.3200
02/12/2024	09:04:43	244	€ 13.3200
02/12/2024	09:05:46	964	€ 13.3180
02/12/2024	09:05:46	500	€ 13.3180
02/12/2024	09:05:46	656	€ 13.3180
02/12/2024	09:06:38	1,268	€ 13.3220
02/12/2024	09:06:38	94	€ 13.3220
02/12/2024	09:06:38	325	€ 13.3200
02/12/2024	09:06:56	534	€ 13.3180
02/12/2024	09:07:50	1,000	€ 13.3120
02/12/2024	09:08:32	381	€ 13.3140
02/12/2024	09:09:21	214	€ 13.3120
02/12/2024	09:09:42	364	€ 13.3120
02/12/2024	09:09:42	2,339	€ 13.3120
02/12/2024	09:09:57	144	€ 13.3080
02/12/2024	09:09:57	829	€ 13.3080
02/12/2024	09:09:57	550	€ 13.3080
02/12/2024	09:09:57	131	€ 13.3080
02/12/2024	09:12:21	1,118	€ 13.3060

02/12/2024	09:12:21	1,324	€ 13.3060
02/12/2024	09:12:21	128	€ 13.3060
02/12/2024	09:12:54	1,429	€ 13.3040
02/12/2024	09:12:54	696	€ 13.3040
02/12/2024	09:12:54	163	€ 13.3040
02/12/2024	09:13:00	163	€ 13.2980
02/12/2024	09:13:19	266	€ 13.2960
02/12/2024	09:13:19	60	€ 13.2960
02/12/2024	09:13:19	163	€ 13.2960
02/12/2024	09:13:57	544	€ 13.2960
02/12/2024	09:13:59	434	€ 13.2960
02/12/2024	09:14:28	5	€ 13.3040
02/12/2024	09:14:28	240	€ 13.3040
02/12/2024	09:14:40	549	€ 13.3020
02/12/2024	09:14:40	429	€ 13.3020
02/12/2024	09:15:39	437	€ 13.3020
02/12/2024	09:15:44	400	€ 13.3020
02/12/2024	09:15:53	1,087	€ 13.3020
02/12/2024	09:15:58	54	€ 13.3020
02/12/2024	09:15:59	500	€ 13.3020
02/12/2024	09:15:59	199	€ 13.3020
02/12/2024	09:15:59	299	€ 13.3020
02/12/2024	09:16:47	948	€ 13.2980
02/12/2024	09:16:47	601	€ 13.2980
02/12/2024	09:16:47	367	€ 13.2980
02/12/2024	09:17:23	548	€ 13.2980
02/12/2024	09:17:54	1,357	€ 13.2960
02/12/2024	09:17:54	500	€ 13.2960
02/12/2024	09:17:54	203	€ 13.2960
02/12/2024	09:20:24	1,963	€ 13.2980
02/12/2024	09:20:24	740	€ 13.2980
02/12/2024	09:20:24	958	€ 13.2980
02/12/2024	09:20:26	1,259	€ 13.2960
02/12/2024	09:20:26	848	€ 13.2960
02/12/2024	09:20:26	44	€ 13.2960
02/12/2024	09:20:26	374	€ 13.2960
02/12/2024	09:20:41	355	€ 13.2920
02/12/2024	09:20:41	178	€ 13.2920
02/12/2024	09:20:46	177	€ 13.2900
02/12/2024	09:21:30	37	€ 13.2860
02/12/2024	09:21:30	1,277	€ 13.2860
02/12/2024	09:21:32	284	€ 13.2860
02/12/2024	09:21:39	77	€ 13.2860

02/12/2024	09:21:57	546	€ 13.2860
02/12/2024	09:21:57	300	€ 13.2860
02/12/2024	09:22:42	357	€ 13.2900
02/12/2024	09:22:42	957	€ 13.2900
02/12/2024	09:22:42	319	€ 13.2900
02/12/2024	09:24:22	1,542	€ 13.2880
02/12/2024	09:24:23	480	€ 13.2880
02/12/2024	09:24:23	500	€ 13.2880
02/12/2024	09:24:23	368	€ 13.2880
02/12/2024	09:24:42	1,051	€ 13.2860
02/12/2024	09:24:42	248	€ 13.2860
02/12/2024	09:27:26	1,779	€ 13.2960
02/12/2024	09:28:10	1,218	€ 13.2980
02/12/2024	09:29:48	969	€ 13.3020
02/12/2024	09:30:02	940	€ 13.3020
02/12/2024	09:30:22	324	€ 13.3020
02/12/2024	09:30:22	330	€ 13.3020
02/12/2024	09:30:22	499	€ 13.3020
02/12/2024	09:30:22	500	€ 13.3020
02/12/2024	09:30:22	63	€ 13.3020
02/12/2024	09:31:19	4,047	€ 13.3020
02/12/2024	09:31:21	2,354	€ 13.3020
02/12/2024	09:31:21	500	€ 13.3020
02/12/2024	09:31:21	282	€ 13.3020
02/12/2024	09:31:31	304	€ 13.2960
02/12/2024	09:33:03	848	€ 13.2960
02/12/2024	09:33:03	424	€ 13.2960
02/12/2024	09:33:03	274	€ 13.2960
02/12/2024	09:33:04	865	€ 13.2960
02/12/2024	09:33:04	156	€ 13.2960
02/12/2024	09:33:28	438	€ 13.2960
02/12/2024	09:33:28	198	€ 13.2940
02/12/2024	09:33:53	304	€ 13.2960
02/12/2024	09:35:08	43	€ 13.3020
02/12/2024	09:36:24	553	€ 13.3040
02/12/2024	09:36:32	609	€ 13.3020
02/12/2024	09:38:25	3,166	€ 13.2920
02/12/2024	09:38:43	38	€ 13.2920
02/12/2024	09:38:43	303	€ 13.2920
02/12/2024	09:38:43	40	€ 13.2920
02/12/2024	09:40:11	2,439	€ 13.2920
02/12/2024	09:40:31	305	€ 13.2900
02/12/2024	09:40:31	1,763	€ 13.2900

02/12/2024	09:40:31	650	€ 13.2900
02/12/2024	09:40:31	449	€ 13.2900
02/12/2024	09:41:19	269	€ 13.2900
02/12/2024	09:41:19	3,087	€ 13.2900
02/12/2024	09:41:19	569	€ 13.2900
02/12/2024	09:41:19	631	€ 13.2900
02/12/2024	09:43:50	2,634	€ 13.3040
02/12/2024	09:43:50	1,100	€ 13.3040
02/12/2024	09:43:50	854	€ 13.3040
02/12/2024	09:44:41	908	€ 13.3020
02/12/2024	09:44:41	848	€ 13.3020
02/12/2024	09:44:41	384	€ 13.3020
02/12/2024	09:46:46	4,019	€ 13.3000
02/12/2024	10:00:05	990	€ 13.3020
02/12/2024	10:00:05	570	€ 13.3020
02/12/2024	10:00:05	266	€ 13.3020
02/12/2024	10:00:05	34	€ 13.3020
02/12/2024	10:00:05	347	€ 13.3020
02/12/2024	10:00:05	347	€ 13.3020
02/12/2024	10:00:05	108	€ 13.3020
02/12/2024	10:00:41	200	€ 13.3020
02/12/2024	10:00:41	925	€ 13.3020
02/12/2024	10:37:56	435	€ 13.3280
02/12/2024	10:37:56	319	€ 13.3280
02/12/2024	10:38:20	1,416	€ 13.3300
02/12/2024	10:38:20	1,122	€ 13.3300
02/12/2024	10:38:20	937	€ 13.3300
02/12/2024	10:38:37	368	€ 13.3500
02/12/2024	10:38:47	1,382	€ 13.3500
02/12/2024	10:39:10	1,555	€ 13.3500
02/12/2024	10:39:10	1,113	€ 13.3500
02/12/2024	10:39:14	599	€ 13.3500
02/12/2024	10:39:14	214	€ 13.3500
02/12/2024	10:39:31	39	€ 13.3460
02/12/2024	10:39:31	272	€ 13.3460
02/12/2024	10:39:47	310	€ 13.3440
02/12/2024	10:42:44	1,552	€ 13.3460
02/12/2024	10:42:45	1,124	€ 13.3460
02/12/2024	10:42:45	867	€ 13.3440
02/12/2024	10:43:06	197	€ 13.3440
02/12/2024	10:43:06	262	€ 13.3440
02/12/2024	10:43:06	292	€ 13.3440
02/12/2024	10:43:24	372	€ 13.3440

02/12/2024	10:43:56	481	€ 13.3380
02/12/2024	10:45:01	77	€ 13.3440
02/12/2024	10:45:01	319	€ 13.3440
02/12/2024	10:45:03	1,178	€ 13.3440
02/12/2024	10:45:10	196	€ 13.3440
02/12/2024	10:45:18	292	€ 13.3440
02/12/2024	10:45:22	175	€ 13.3440
02/12/2024	10:45:30	204	€ 13.3400
02/12/2024	10:46:11	180	€ 13.3340
02/12/2024	10:46:19	1,072	€ 13.3340
02/12/2024	10:46:20	263	€ 13.3320
02/12/2024	10:46:54	755	€ 13.3300
02/12/2024	10:46:54	294	€ 13.3300
02/12/2024	10:47:02	80	€ 13.3280
02/12/2024	10:47:02	95	€ 13.3280
02/12/2024	10:47:42	758	€ 13.3280
02/12/2024	10:47:42	167	€ 13.3280
02/12/2024	10:47:42	241	€ 13.3280
02/12/2024	10:47:49	262	€ 13.3280
02/12/2024	10:48:14	424	€ 13.3280
02/12/2024	10:48:14	42	€ 13.3280
02/12/2024	10:48:14	204	€ 13.3280
02/12/2024	10:48:45	59	€ 13.3240
02/12/2024	10:49:58	705	€ 13.3280
02/12/2024	10:49:58	390	€ 13.3280
02/12/2024	10:49:58	1,462	€ 13.3280
02/12/2024	10:49:58	415	€ 13.3280
02/12/2024	10:51:16	1,411	€ 13.3280
02/12/2024	10:51:16	588	€ 13.3260
02/12/2024	10:51:16	390	€ 13.3260
02/12/2024	10:51:16	281	€ 13.3260
02/12/2024	10:51:46	810	€ 13.3200
02/12/2024	10:51:46	274	€ 13.3200
02/12/2024	10:52:25	431	€ 13.3180
02/12/2024	10:52:33	269	€ 13.3180
02/12/2024	10:53:32	474	€ 13.3140
02/12/2024	10:53:32	1,078	€ 13.3140
02/12/2024	10:53:32	1,096	€ 13.3140
02/12/2024	10:53:32	300	€ 13.3140
02/12/2024	10:53:32	59	€ 13.3140
02/12/2024	10:55:10	848	€ 13.3180
02/12/2024	10:55:10	1,429	€ 13.3180
02/12/2024	10:55:10	899	€ 13.3180

02/12/2024	10:55:16	287	€ 13.3180
02/12/2024	10:56:08	344	€ 13.3140
02/12/2024	10:56:58	838	€ 13.3120
02/12/2024	10:56:58	388	€ 13.3120
02/12/2024	10:58:40	165	€ 13.3120
02/12/2024	11:01:15	456	€ 13.3140
02/12/2024	11:01:15	1,208	€ 13.3140
02/12/2024	11:01:15	514	€ 13.3140
02/12/2024	11:01:15	572	€ 13.3140
02/12/2024	11:01:53	2,067	€ 13.3120
02/12/2024	11:02:49	500	€ 13.3140
02/12/2024	11:02:49	500	€ 13.3140
02/12/2024	11:02:49	27	€ 13.3140
02/12/2024	11:02:49	500	€ 13.3140
02/12/2024	11:02:49	527	€ 13.3140
02/12/2024	11:03:20	500	€ 13.3120
02/12/2024	11:03:23	303	€ 13.3120
02/12/2024	11:03:33	1,152	€ 13.3140
02/12/2024	11:03:33	825	€ 13.3140
02/12/2024	11:03:33	500	€ 13.3140
02/12/2024	11:03:33	500	€ 13.3140
02/12/2024	11:04:24	490	€ 13.3140
02/12/2024	11:05:12	1,424	€ 13.3140
02/12/2024	11:05:12	330	€ 13.3140
02/12/2024	11:05:45	568	€ 13.3120
02/12/2024	11:05:53	151	€ 13.3060
02/12/2024	11:06:38	663	€ 13.3060
02/12/2024	11:06:38	247	€ 13.3060
02/12/2024	11:07:34	966	€ 13.3020
02/12/2024	11:07:40	189	€ 13.2980
02/12/2024	11:08:36	676	€ 13.3040
02/12/2024	11:08:36	328	€ 13.3040
02/12/2024	11:10:34	505	€ 13.3020
02/12/2024	11:10:51	240	€ 13.3020
02/12/2024	11:13:17	521	€ 13.3120
02/12/2024	11:13:35	410	€ 13.3120
02/12/2024	11:15:32	609	€ 13.3180
02/12/2024	11:15:57	337	€ 13.3200
02/12/2024	11:18:32	500	€ 13.3200
02/12/2024	11:18:32	424	€ 13.3200
02/12/2024	11:18:32	1,464	€ 13.3200
02/12/2024	11:18:53	1,306	€ 13.3220
02/12/2024	11:18:53	216	€ 13.3220

02/12/2024	11:20:17	500	€ 13.3240
02/12/2024	11:20:17	500	€ 13.3240
02/12/2024	11:20:17	500	€ 13.3240
02/12/2024	11:20:17	765	€ 13.3240
02/12/2024	11:21:02	1,875	€ 13.3220
02/12/2024	11:22:19	4,478	€ 13.3200
02/12/2024	11:22:19	533	€ 13.3200
02/12/2024	11:24:15	145	€ 13.3220
02/12/2024	11:25:27	419	€ 13.3220
02/12/2024	11:25:27	2,252	€ 13.3220
02/12/2024	11:25:27	1,096	€ 13.3220
02/12/2024	11:25:27	226	€ 13.3220
02/12/2024	11:27:57	1,871	€ 13.3200
02/12/2024	11:27:57	435	€ 13.3200
02/12/2024	11:27:57	1,135	€ 13.3200
02/12/2024	11:28:28	1,137	€ 13.3180
02/12/2024	11:28:28	258	€ 13.3180
02/12/2024	11:31:11	1,678	€ 13.3140
02/12/2024	11:32:43	319	€ 13.3120
02/12/2024	11:34:58	1,543	€ 13.3080
02/12/2024	11:34:58	732	€ 13.3080
02/12/2024	11:34:59	584	€ 13.3080
02/12/2024	11:34:59	352	€ 13.3080
02/12/2024	11:34:59	857	€ 13.3080
02/12/2024	11:35:05	739	€ 13.3060
02/12/2024	11:35:56	165	€ 13.3080
02/12/2024	11:38:05	403	€ 13.3060
02/12/2024	11:38:51	177	€ 13.3060
02/12/2024	11:38:55	1,321	€ 13.3060
02/12/2024	11:38:55	1,146	€ 13.3060
02/12/2024	11:39:42	654	€ 13.3040
02/12/2024	11:39:42	500	€ 13.3040
02/12/2024	11:39:51	326	€ 13.3060
02/12/2024	11:39:51	79	€ 13.3060
02/12/2024	11:40:11	570	€ 13.3020
02/12/2024	11:40:11	3,366	€ 13.3020
02/12/2024	11:40:59	548	€ 13.3020
02/12/2024	11:41:45	185	€ 13.3020
02/12/2024	11:44:12	36	€ 13.3140
02/12/2024	11:44:17	2,150	€ 13.3140
02/12/2024	11:44:17	1,718	€ 13.3140
02/12/2024	11:46:47	499	€ 13.3140
02/12/2024	11:46:47	776	€ 13.3140

02/12/2024	11:46:47	273	€ 13.3140
02/12/2024	11:46:47	180	€ 13.3140
02/12/2024	11:46:47	571	€ 13.3140
02/12/2024	11:46:47	500	€ 13.3140
02/12/2024	11:46:47	858	€ 13.3140
02/12/2024	11:47:04	1,847	€ 13.3120
02/12/2024	11:47:46	1,660	€ 13.3120
02/12/2024	11:50:55	1,891	€ 13.3200
02/12/2024	11:54:40	927	€ 13.3400
02/12/2024	11:54:40	1,098	€ 13.3400
02/12/2024	11:54:57	221	€ 13.3380
02/12/2024	11:54:57	848	€ 13.3380
02/12/2024	11:54:57	451	€ 13.3380
02/12/2024	11:54:57	251	€ 13.3380
02/12/2024	11:55:17	925	€ 13.3380
02/12/2024	11:55:18	342	€ 13.3380
02/12/2024	11:55:24	662	€ 13.3380
02/12/2024	11:55:24	305	€ 13.3380
02/12/2024	11:55:24	634	€ 13.3380
02/12/2024	11:55:30	100	€ 13.3340
02/12/2024	11:55:30	1,385	€ 13.3340
02/12/2024	11:55:30	162	€ 13.3340
02/12/2024	11:58:16	4	€ 13.3400
02/12/2024	11:59:12	2,314	€ 13.3380
02/12/2024	11:59:13	115	€ 13.3380
02/12/2024	12:00:56	1,697	€ 13.3440
02/12/2024	12:00:56	909	€ 13.3440
02/12/2024	12:00:56	140	€ 13.3440
02/12/2024	12:00:56	131	€ 13.3440
02/12/2024	12:04:38	1,761	€ 13.3460
02/12/2024	12:04:38	1,737	€ 13.3460
02/12/2024	12:05:27	1,267	€ 13.3500
02/12/2024	12:05:28	455	€ 13.3500
02/12/2024	12:06:01	372	€ 13.3500
02/12/2024	12:08:14	350	€ 13.3720
02/12/2024	12:08:14	350	€ 13.3720
02/12/2024	12:08:14	500	€ 13.3720
02/12/2024	12:08:14	238	€ 13.3720
02/12/2024	12:08:14	373	€ 13.3720
02/12/2024	12:08:14	500	€ 13.3720
02/12/2024	12:08:14	15	€ 13.3720
02/12/2024	12:08:15	363	€ 13.3720
02/12/2024	12:08:49	1,350	€ 13.3700

02/12/2024	12:08:49	226	€ 13.3700
02/12/2024	12:10:21	968	€ 13.3780
02/12/2024	12:10:21	390	€ 13.3780
02/12/2024	12:10:21	373	€ 13.3780
02/12/2024	12:10:21	7	€ 13.3780
02/12/2024	12:12:04	1,294	€ 13.3860
02/12/2024	12:12:09	611	€ 13.3860
02/12/2024	12:12:23	323	€ 13.3820
02/12/2024	12:13:56	250	€ 13.3880
02/12/2024	12:14:30	446	€ 13.3920
02/12/2024	12:14:41	1,172	€ 13.3920
02/12/2024	12:14:42	373	€ 13.3920
02/12/2024	12:14:42	41	€ 13.3920
02/12/2024	12:14:45	252	€ 13.3880
02/12/2024	12:15:29	500	€ 13.3860
02/12/2024	12:15:29	82	€ 13.3860
02/12/2024	12:15:29	82	€ 13.3860
02/12/2024	12:15:30	12	€ 13.3860
02/12/2024	12:15:39	97	€ 13.3860
02/12/2024	12:16:21	726	€ 13.3880
02/12/2024	12:16:21	341	€ 13.3880
02/12/2024	12:16:32	152	€ 13.3860
02/12/2024	12:16:39	170	€ 13.3860
02/12/2024	12:17:11	50	€ 13.3920
02/12/2024	12:17:33	917	€ 13.3920
02/12/2024	12:19:31	548	€ 13.3880
02/12/2024	12:21:42	2,574	€ 13.3860
02/12/2024	12:21:42	970	€ 13.3860
02/12/2024	12:21:42	373	€ 13.3860
02/12/2024	12:21:42	102	€ 13.3860
02/12/2024	12:21:52	162	€ 13.3860
02/12/2024	12:22:44	881	€ 13.3860
02/12/2024	12:22:53	197	€ 13.3860
02/12/2024	12:22:57	162	€ 13.3860
02/12/2024	12:23:02	162	€ 13.3860
02/12/2024	12:23:18	162	€ 13.3860
02/12/2024	12:23:21	161	€ 13.3820
02/12/2024	12:24:17	971	€ 13.3820
02/12/2024	12:25:13	701	€ 13.3820
02/12/2024	12:25:13	359	€ 13.3820
02/12/2024	12:26:32	408	€ 13.3820
02/12/2024	12:26:36	365	€ 13.3820
02/12/2024	12:26:36	428	€ 13.3820

02/12/2024	12:26:36	45	€ 13.3820
02/12/2024	12:27:17	600	€ 13.3820
02/12/2024	12:27:18	544	€ 13.3820
02/12/2024	12:27:46	499	€ 13.3820
02/12/2024	12:29:30	1,346	€ 13.3820
02/12/2024	12:29:30	550	€ 13.3820
02/12/2024	12:29:30	111	€ 13.3820
02/12/2024	12:30:35	1,035	€ 13.3820
02/12/2024	12:30:35	379	€ 13.3820
02/12/2024	12:33:05	982	€ 13.3880
02/12/2024	12:33:05	855	€ 13.3880
02/12/2024	12:33:05	858	€ 13.3880
02/12/2024	12:33:05	523	€ 13.3880
02/12/2024	12:33:06	201	€ 13.3860
02/12/2024	12:33:34	364	€ 13.3820
02/12/2024	12:33:34	239	€ 13.3820
02/12/2024	12:34:15	658	€ 13.3820
02/12/2024	12:34:15	35	€ 13.3820
02/12/2024	12:34:15	268	€ 13.3820
02/12/2024	12:35:13	760	€ 13.3820
02/12/2024	12:35:21	385	€ 13.3820
02/12/2024	12:35:21	193	€ 13.3820
02/12/2024	12:35:49	489	€ 13.3780
02/12/2024	12:36:22	531	€ 13.3760
02/12/2024	12:37:38	798	€ 13.3820
02/12/2024	12:37:39	542	€ 13.3820
02/12/2024	12:38:44	665	€ 13.3780
02/12/2024	12:38:44	454	€ 13.3780
02/12/2024	12:39:31	349	€ 13.3780
02/12/2024	12:41:20	1,266	€ 13.3780
02/12/2024	12:43:34	1,500	€ 13.3860
02/12/2024	12:45:33	1,169	€ 13.3980
02/12/2024	12:45:33	373	€ 13.3980
02/12/2024	12:45:33	376	€ 13.3980
02/12/2024	12:46:12	189	€ 13.3940
02/12/2024	12:46:12	562	€ 13.3940
02/12/2024	12:46:12	500	€ 13.3940
02/12/2024	12:46:12	146	€ 13.3940
02/12/2024	12:46:44	544	€ 13.3880
02/12/2024	12:49:15	127	€ 13.3940
02/12/2024	12:49:15	511	€ 13.3940
02/12/2024	12:50:58	2,154	€ 13.3940
02/12/2024	12:50:58	346	€ 13.3940

02/12/2024	12:51:49	1,648	€ 13.3940
02/12/2024	12:52:50	577	€ 13.3940
02/12/2024	12:52:50	310	€ 13.3940
02/12/2024	12:53:47	536	€ 13.3940
02/12/2024	12:53:47	281	€ 13.3940
02/12/2024	12:55:21	1,000	€ 13.3940
02/12/2024	12:57:22	1,472	€ 13.3980
02/12/2024	12:57:46	500	€ 13.3980
02/12/2024	12:57:46	929	€ 13.3980
02/12/2024	12:57:46	500	€ 13.3980
02/12/2024	12:57:46	30	€ 13.3980
02/12/2024	13:00:03	684	€ 13.3940
02/12/2024	13:00:03	866	€ 13.3940
02/12/2024	13:00:03	373	€ 13.3940
02/12/2024	13:00:03	912	€ 13.3940
02/12/2024	13:00:32	511	€ 13.3980
02/12/2024	13:00:32	40	€ 13.3980
02/12/2024	13:01:51	331	€ 13.3980
02/12/2024	13:01:52	995	€ 13.3980
02/12/2024	13:02:21	1,253	€ 13.3940
02/12/2024	13:02:21	424	€ 13.3940
02/12/2024	13:02:21	526	€ 13.3940
02/12/2024	13:03:26	600	€ 13.3980
02/12/2024	13:04:06	4,000	€ 13.3980
02/12/2024	13:04:06	1,195	€ 13.3980
02/12/2024	13:04:06	1,200	€ 13.3980
02/12/2024	13:04:06	600	€ 13.3980
02/12/2024	13:04:16	320	€ 13.3940
02/12/2024	13:05:01	900	€ 13.3940
02/12/2024	13:06:47	1,097	€ 13.3940
02/12/2024	13:08:39	2,104	€ 13.3940
02/12/2024	13:08:39	956	€ 13.3940
02/12/2024	13:09:29	879	€ 13.3940
02/12/2024	13:09:46	250	€ 13.3940
02/12/2024	13:10:08	511	€ 13.3940
02/12/2024	13:11:41	1,476	€ 13.3920
02/12/2024	13:11:41	398	€ 13.3880
02/12/2024	13:12:13	664	€ 13.3860
02/12/2024	13:12:31	273	€ 13.3860
02/12/2024	13:13:51	354	€ 13.3820
02/12/2024	13:13:51	895	€ 13.3820
02/12/2024	13:13:51	449	€ 13.3820
02/12/2024	13:14:29	469	€ 13.3760

02/12/2024	13:17:22	1,295	€ 13.3820
02/12/2024	13:17:22	89	€ 13.3820
02/12/2024	13:17:22	89	€ 13.3820
02/12/2024	13:17:22	848	€ 13.3820
02/12/2024	13:17:52	1,261	€ 13.3820
02/12/2024	13:18:22	1,489	€ 13.3820
02/12/2024	13:18:22	150	€ 13.3820
02/12/2024	13:18:46	442	€ 13.3820
02/12/2024	13:19:05	394	€ 13.3820
02/12/2024	13:21:05	21	€ 13.3920
02/12/2024	13:21:05	626	€ 13.3920
02/12/2024	13:21:05	336	€ 13.3920
02/12/2024	13:21:05	525	€ 13.3920
02/12/2024	13:22:14	10	€ 13.3880
02/12/2024	13:23:24	1,150	€ 13.3980
02/12/2024	13:23:24	117	€ 13.3980
02/12/2024	13:23:46	1,824	€ 13.3940
02/12/2024	13:23:56	502	€ 13.4020
02/12/2024	13:25:12	793	€ 13.4020
02/12/2024	13:25:19	370	€ 13.4020
02/12/2024	13:25:20	223	€ 13.4020
02/12/2024	13:25:30	186	€ 13.4040
02/12/2024	13:25:45	167	€ 13.4020
02/12/2024	13:25:45	148	€ 13.4020
02/12/2024	13:26:05	168	€ 13.4020
02/12/2024	13:26:45	557	€ 13.4020
02/12/2024	13:28:41	2,395	€ 13.4080
02/12/2024	13:29:45	947	€ 13.4100
02/12/2024	13:29:45	353	€ 13.4100
02/12/2024	13:30:21	599	€ 13.4100
02/12/2024	13:30:21	2	€ 13.4100
02/12/2024	13:33:22	1,117	€ 13.4180
02/12/2024	13:33:59	2,543	€ 13.4180
02/12/2024	13:33:59	2,132	€ 13.4180
02/12/2024	13:35:00	1,921	€ 13.4180
02/12/2024	13:35:00	485	€ 13.4180
02/12/2024	13:35:54	1,205	€ 13.4240
02/12/2024	13:35:55	166	€ 13.4240
02/12/2024	13:36:39	552	€ 13.4260
02/12/2024	13:36:39	424	€ 13.4260
02/12/2024	13:37:40	1,095	€ 13.4260
02/12/2024	13:37:40	405	€ 13.4260
02/12/2024	13:38:16	571	€ 13.4260

02/12/2024	13:38:16	333	€ 13.4260
02/12/2024	13:38:30	175	€ 13.4240
02/12/2024	13:38:30	159	€ 13.4240
02/12/2024	13:38:42	262	€ 13.4200
02/12/2024	13:39:00	333	€ 13.4180
02/12/2024	13:39:51	93	€ 13.4200
02/12/2024	13:39:51	811	€ 13.4200
02/12/2024	13:40:43	1	€ 13.4260
02/12/2024	13:40:49	1,389	€ 13.4260
02/12/2024	13:41:44	70	€ 13.4260
02/12/2024	13:41:44	699	€ 13.4260
02/12/2024	13:41:46	589	€ 13.4240
02/12/2024	13:41:46	368	€ 13.4240
02/12/2024	13:41:54	163	€ 13.4240
02/12/2024	13:42:26	558	€ 13.4240
02/12/2024	13:42:26	212	€ 13.4240
02/12/2024	13:42:50	490	€ 13.4260
02/12/2024	13:43:35	886	€ 13.4300
02/12/2024	13:43:36	210	€ 13.4300
02/12/2024	13:45:25	663	€ 13.4300
02/12/2024	13:46:56	499	€ 13.4300
02/12/2024	13:47:25	2,484	€ 13.4340
02/12/2024	13:47:30	1,440	€ 13.4340
02/12/2024	13:47:32	303	€ 13.4340
02/12/2024	13:48:23	373	€ 13.4340
02/12/2024	13:49:15	500	€ 13.4340
02/12/2024	13:49:15	714	€ 13.4340
02/12/2024	13:50:10	206	€ 13.4300
02/12/2024	13:50:10	1,823	€ 13.4300
02/12/2024	13:51:05	384	€ 13.4300
02/12/2024	13:51:05	500	€ 13.4300
02/12/2024	13:52:10	1,211	€ 13.4300
02/12/2024	13:52:10	423	€ 13.4300
02/12/2024	13:52:11	164	€ 13.4260
02/12/2024	13:52:55	635	€ 13.4260
02/12/2024	13:53:42	1,085	€ 13.4240
02/12/2024	13:54:23	777	€ 13.4200
02/12/2024	13:54:23	185	€ 13.4200
02/12/2024	13:55:20	734	€ 13.4200
02/12/2024	13:55:20	373	€ 13.4200
02/12/2024	13:55:23	152	€ 13.4180
02/12/2024	13:56:04	650	€ 13.4140
02/12/2024	13:56:39	592	€ 13.4140

02/12/2024	13:56:41	267	€ 13.4140
02/12/2024	13:57:49	927	€ 13.4200
02/12/2024	13:57:49	141	€ 13.4200
02/12/2024	13:57:49	482	€ 13.4200
02/12/2024	13:59:28	288	€ 13.4180
02/12/2024	13:59:28	864	€ 13.4180
02/12/2024	13:59:28	675	€ 13.4180
02/12/2024	13:59:28	142	€ 13.4180
02/12/2024	14:00:02	503	€ 13.4180
02/12/2024	14:00:49	928	€ 13.4200
02/12/2024	14:01:01	534	€ 13.4200
02/12/2024	14:01:01	218	€ 13.4200
02/12/2024	14:01:45	753	€ 13.4180
02/12/2024	14:01:46	291	€ 13.4180
02/12/2024	14:02:05	510	€ 13.4200
02/12/2024	14:03:15	1,346	€ 13.4180
02/12/2024	14:03:15	233	€ 13.4180
02/12/2024	14:03:16	170	€ 13.4180
02/12/2024	14:03:44	18	€ 13.4180
02/12/2024	14:04:32	1,366	€ 13.4180
02/12/2024	14:04:32	373	€ 13.4180
02/12/2024	14:05:44	53	€ 13.4180
02/12/2024	14:05:44	1,219	€ 13.4180
02/12/2024	14:05:44	1,160	€ 13.4180
02/12/2024	14:06:06	53	€ 13.4180
02/12/2024	14:06:16	775	€ 13.4180
02/12/2024	14:06:17	580	€ 13.4180
02/12/2024	14:06:17	166	€ 13.4180
02/12/2024	14:09:39	1,115	€ 13.4140
02/12/2024	14:09:39	179	€ 13.4140
02/12/2024	14:09:39	1,339	€ 13.4140
02/12/2024	14:10:28	500	€ 13.4140
02/12/2024	14:10:45	848	€ 13.4140
02/12/2024	14:10:45	750	€ 13.4140
02/12/2024	14:10:45	500	€ 13.4140
02/12/2024	14:10:45	802	€ 13.4140
02/12/2024	14:10:45	332	€ 13.4140
02/12/2024	14:11:42	863	€ 13.4140
02/12/2024	14:11:46	1,325	€ 13.4140
02/12/2024	14:12:34	1,228	€ 13.4180
02/12/2024	14:12:53	896	€ 13.4180
02/12/2024	14:12:53	500	€ 13.4180
02/12/2024	14:13:13	606	€ 13.4200

02/12/2024	14:13:40	76	€ 13.4180
02/12/2024	14:13:40	1,744	€ 13.4180
02/12/2024	14:13:40	101	€ 13.4180
02/12/2024	14:13:40	645	€ 13.4180
02/12/2024	14:13:40	742	€ 13.4180
02/12/2024	14:13:40	500	€ 13.4180
02/12/2024	14:13:40	950	€ 13.4180
02/12/2024	14:13:40	125	€ 13.4180
02/12/2024	14:13:40	343	€ 13.4180
02/12/2024	14:13:40	83	€ 13.4180
02/12/2024	14:14:21	1,285	€ 13.4140
02/12/2024	14:14:21	179	€ 13.4140
02/12/2024	14:14:41	12	€ 13.4140
02/12/2024	14:15:43	791	€ 13.4140
02/12/2024	14:15:44	624	€ 13.4140
02/12/2024	14:16:39	704	€ 13.4100
02/12/2024	14:16:39	1,380	€ 13.4100
02/12/2024	14:17:11	500	€ 13.4140
02/12/2024	14:17:11	309	€ 13.4140
02/12/2024	14:17:11	191	€ 13.4140
02/12/2024	14:17:41	428	€ 13.4100
02/12/2024	14:18:32	22	€ 13.4180
02/12/2024	14:18:33	311	€ 13.4180
02/12/2024	14:18:40	848	€ 13.4180
02/12/2024	14:18:40	319	€ 13.4180
02/12/2024	14:18:40	190	€ 13.4180
02/12/2024	14:19:41	904	€ 13.4180
02/12/2024	14:19:41	431	€ 13.4180
02/12/2024	14:20:30	1,249	€ 13.4180
02/12/2024	14:20:31	292	€ 13.4180
02/12/2024	14:21:19	178	€ 13.4140
02/12/2024	14:21:41	500	€ 13.4140
02/12/2024	14:21:41	295	€ 13.4140
02/12/2024	14:21:41	519	€ 13.4140
02/12/2024	14:21:41	653	€ 13.4140
02/12/2024	14:25:32	1,156	€ 13.4200
02/12/2024	14:26:03	1,443	€ 13.4200
02/12/2024	14:26:03	470	€ 13.4200
02/12/2024	14:26:03	511	€ 13.4200
02/12/2024	14:26:09	187	€ 13.4200
02/12/2024	14:26:09	1,052	€ 13.4200
02/12/2024	14:26:09	500	€ 13.4200
02/12/2024	14:26:09	503	€ 13.4200

02/12/2024	14:26:09	373	€ 13.4200
02/12/2024	14:26:09	346	€ 13.4200
02/12/2024	14:27:40	422	€ 13.4260
02/12/2024	14:27:53	2,838	€ 13.4240
02/12/2024	14:28:33	855	€ 13.4260
02/12/2024	14:28:33	110	€ 13.4260
02/12/2024	14:28:33	337	€ 13.4260
02/12/2024	14:28:33	500	€ 13.4260
02/12/2024	14:28:33	174	€ 13.4260
02/12/2024	14:28:33	193	€ 13.4240
02/12/2024	14:29:14	581	€ 13.4240
02/12/2024	14:30:00	1,237	€ 13.4240
02/12/2024	14:30:00	378	€ 13.4240
02/12/2024	14:30:07	405	€ 13.4140
02/12/2024	14:30:55	1,826	€ 13.4300
02/12/2024	14:31:04	1,487	€ 13.4300
02/12/2024	14:31:04	608	€ 13.4300
02/12/2024	14:31:10	406	€ 13.4180
02/12/2024	14:32:15	49	€ 13.4180
02/12/2024	14:32:15	3,086	€ 13.4180
02/12/2024	14:32:36	755	€ 13.4140
02/12/2024	14:32:36	777	€ 13.4140
02/12/2024	14:32:36	944	€ 13.4140
02/12/2024	14:32:51	323	€ 13.4140
02/12/2024	14:32:52	191	€ 13.4140
02/12/2024	14:33:05	1,115	€ 13.4100
02/12/2024	14:33:05	373	€ 13.4100
02/12/2024	14:33:05	94	€ 13.4100
02/12/2024	14:33:36	128	€ 13.4100
02/12/2024	14:33:39	2,035	€ 13.4080
02/12/2024	14:33:39	203	€ 13.4060
02/12/2024	14:33:52	541	€ 13.4040
02/12/2024	14:33:52	338	€ 13.4040
02/12/2024	14:34:00	6	€ 13.4020
02/12/2024	14:34:00	6	€ 13.4020
02/12/2024	14:34:01	529	€ 13.4020
02/12/2024	14:34:17	580	€ 13.4020
02/12/2024	14:34:25	501	€ 13.4020
02/12/2024	14:34:25	287	€ 13.4020
02/12/2024	14:34:25	137	€ 13.4020
02/12/2024	14:34:25	185	€ 13.4020
02/12/2024	14:34:57	651	€ 13.3920
02/12/2024	14:34:58	771	€ 13.3920

02/12/2024	14:35:04	1,120	€ 13.3840
02/12/2024	14:35:08	175	€ 13.3780
02/12/2024	14:35:11	176	€ 13.3780
02/12/2024	14:35:12	176	€ 13.3760
02/12/2024	14:35:21	327	€ 13.3780
02/12/2024	14:35:21	83	€ 13.3780
02/12/2024	14:35:23	175	€ 13.3780
02/12/2024	14:36:02	260	€ 13.3920
02/12/2024	14:36:02	674	€ 13.3920
02/12/2024	14:36:02	465	€ 13.3920
02/12/2024	14:36:02	885	€ 13.3920
02/12/2024	14:36:12	351	€ 13.3880
02/12/2024	14:36:45	758	€ 13.3920
02/12/2024	14:36:45	844	€ 13.3920
02/12/2024	14:36:45	373	€ 13.3920
02/12/2024	14:36:45	192	€ 13.3920
02/12/2024	14:36:48	176	€ 13.3880
02/12/2024	14:37:03	505	€ 13.3880
02/12/2024	14:37:11	842	€ 13.3860
02/12/2024	14:37:15	168	€ 13.3820
02/12/2024	14:37:23	593	€ 13.3780
02/12/2024	14:37:33	351	€ 13.3760
02/12/2024	14:37:33	234	€ 13.3760
02/12/2024	14:37:48	7	€ 13.3820
02/12/2024	14:38:03	768	€ 13.3820
02/12/2024	14:38:03	424	€ 13.3820
02/12/2024	14:38:03	149	€ 13.3820
02/12/2024	14:38:04	409	€ 13.3780
02/12/2024	14:40:06	1,762	€ 13.3940
02/12/2024	14:40:10	232	€ 13.3940
02/12/2024	14:40:11	1,806	€ 13.3920
02/12/2024	14:40:11	516	€ 13.3920
02/12/2024	14:40:13	1,513	€ 13.3920
02/12/2024	14:40:13	1,068	€ 13.3920
02/12/2024	14:40:13	130	€ 13.3920
02/12/2024	14:40:48	299	€ 13.3980
02/12/2024	14:40:49	118	€ 13.3980
02/12/2024	14:40:50	382	€ 13.3980
02/12/2024	14:40:50	210	€ 13.3980
02/12/2024	14:40:50	88	€ 13.3980
02/12/2024	14:40:51	92	€ 13.3940
02/12/2024	14:40:51	1,744	€ 13.3940
02/12/2024	14:40:51	194	€ 13.3940

02/12/2024	14:41:00	583	€ 13.3880
02/12/2024	14:41:39	617	€ 13.3820
02/12/2024	14:41:39	301	€ 13.3820
02/12/2024	14:41:39	550	€ 13.3820
02/12/2024	14:42:05	1,000	€ 13.3860
02/12/2024	14:42:06	1,218	€ 13.3860
02/12/2024	14:42:09	522	€ 13.3860
02/12/2024	14:42:09	259	€ 13.3860
02/12/2024	14:42:22	538	€ 13.3860
02/12/2024	14:42:23	239	€ 13.3860
02/12/2024	14:42:41	275	€ 13.3860
02/12/2024	14:42:48	761	€ 13.3860
02/12/2024	14:42:48	648	€ 13.3860
02/12/2024	14:43:40	1,420	€ 13.3860
02/12/2024	14:43:42	111	€ 13.3860
02/12/2024	14:43:44	413	€ 13.3860
02/12/2024	14:44:02	1,221	€ 13.3860
02/12/2024	14:44:03	768	€ 13.3860
02/12/2024	14:44:03	600	€ 13.3860
02/12/2024	14:44:03	141	€ 13.3860
02/12/2024	14:44:06	182	€ 13.3820
02/12/2024	14:44:09	259	€ 13.3820
02/12/2024	14:44:53	249	€ 13.3820
02/12/2024	14:44:53	486	€ 13.3820
02/12/2024	14:44:55	404	€ 13.3820
02/12/2024	14:45:01	818	€ 13.3820
02/12/2024	14:45:04	879	€ 13.3820
02/12/2024	14:45:04	174	€ 13.3820
02/12/2024	14:45:04	521	€ 13.3820
02/12/2024	14:45:46	480	€ 13.3780
02/12/2024	14:45:53	1,062	€ 13.3760
02/12/2024	14:46:01	882	€ 13.3780
02/12/2024	14:46:28	1,029	€ 13.3820
02/12/2024	14:46:28	40	€ 13.3820
02/12/2024	14:46:54	982	€ 13.3760
02/12/2024	14:46:54	601	€ 13.3760
02/12/2024	14:47:02	362	€ 13.3700
02/12/2024	14:47:07	181	€ 13.3620
02/12/2024	14:47:11	181	€ 13.3620
02/12/2024	14:47:19	154	€ 13.3600
02/12/2024	14:47:20	200	€ 13.3600
02/12/2024	14:47:20	98	€ 13.3600
02/12/2024	14:47:27	362	€ 13.3560

02/12/2024	14:47:31	181	€ 13.3540
02/12/2024	14:48:33	1,022	€ 13.3700
02/12/2024	14:48:33	673	€ 13.3700
02/12/2024	14:48:33	882	€ 13.3700
02/12/2024	14:48:52	500	€ 13.3700
02/12/2024	14:48:57	631	€ 13.3700
02/12/2024	14:48:57	181	€ 13.3700
02/12/2024	14:49:13	498	€ 13.3660
02/12/2024	14:49:13	145	€ 13.3660
02/12/2024	14:49:43	638	€ 13.3660
02/12/2024	14:49:43	243	€ 13.3660
02/12/2024	14:50:26	1,831	€ 13.3620
02/12/2024	14:50:26	373	€ 13.3620
02/12/2024	14:50:45	870	€ 13.3620
02/12/2024	14:50:45	330	€ 13.3620
02/12/2024	14:50:56	58	€ 13.3600
02/12/2024	14:50:56	357	€ 13.3600
02/12/2024	14:51:03	370	€ 13.3560
02/12/2024	14:51:11	319	€ 13.3500
02/12/2024	14:51:11	4	€ 13.3500
02/12/2024	14:51:47	577	€ 13.3540
02/12/2024	14:51:47	762	€ 13.3540
02/12/2024	14:51:47	324	€ 13.3540
02/12/2024	14:52:09	692	€ 13.3500
02/12/2024	14:52:09	360	€ 13.3500
02/12/2024	14:52:09	56	€ 13.3500
02/12/2024	14:52:57	593	€ 13.3440
02/12/2024	14:52:57	1,161	€ 13.3440
02/12/2024	14:52:57	278	€ 13.3440
02/12/2024	14:53:00	185	€ 13.3400
02/12/2024	14:53:39	6	€ 13.3400
02/12/2024	14:53:39	1,171	€ 13.3400
02/12/2024	14:53:39	595	€ 13.3380
02/12/2024	14:53:39	167	€ 13.3380
02/12/2024	14:53:54	416	€ 13.3340
02/12/2024	14:53:54	231	€ 13.3340
02/12/2024	14:54:03	415	€ 13.3340
02/12/2024	14:54:51	6	€ 13.3400
02/12/2024	14:54:51	366	€ 13.3400
02/12/2024	14:54:51	430	€ 13.3400
02/12/2024	14:54:51	934	€ 13.3400
02/12/2024	14:54:51	500	€ 13.3400
02/12/2024	14:54:51	27	€ 13.3400

02/12/2024	14:56:00	210	€ 13.3440
02/12/2024	14:56:00	549	€ 13.3440
02/12/2024	14:56:25	1,414	€ 13.3400
02/12/2024	14:56:30	212	€ 13.3380
02/12/2024	14:56:30	500	€ 13.3400
02/12/2024	14:56:30	16	€ 13.3400
02/12/2024	14:56:30	291	€ 13.3400
02/12/2024	14:56:30	225	€ 13.3400
02/12/2024	14:56:30	104	€ 13.3400
02/12/2024	14:56:30	315	€ 13.3400
02/12/2024	14:56:30	97	€ 13.3400
02/12/2024	14:57:10	949	€ 13.3340
02/12/2024	14:57:10	95	€ 13.3340
02/12/2024	14:57:10	392	€ 13.3340
02/12/2024	14:57:32	844	€ 13.3340
02/12/2024	14:57:33	17	€ 13.3340
02/12/2024	14:57:53	665	€ 13.3340
02/12/2024	14:57:53	399	€ 13.3340
02/12/2024	14:58:07	480	€ 13.3340
02/12/2024	14:58:09	160	€ 13.3340
02/12/2024	14:58:22	400	€ 13.3300
02/12/2024	14:58:27	1,350	€ 13.3280
02/12/2024	14:58:27	500	€ 13.3280
02/12/2024	14:58:27	500	€ 13.3280
02/12/2024	14:58:28	260	€ 13.3280
02/12/2024	14:58:28	97	€ 13.3280
02/12/2024	14:58:28	489	€ 13.3280
02/12/2024	14:58:34	1,113	€ 13.3280
02/12/2024	14:58:45	1,537	€ 13.3280
02/12/2024	14:58:45	848	€ 13.3280
02/12/2024	14:58:45	963	€ 13.3280
02/12/2024	14:58:52	332	€ 13.3280
02/12/2024	14:58:58	349	€ 13.3220
02/12/2024	14:59:01	155	€ 13.3220
02/12/2024	14:59:02	155	€ 13.3200
02/12/2024	14:59:29	618	€ 13.3200
02/12/2024	14:59:29	429	€ 13.3200
02/12/2024	14:59:34	155	€ 13.3120
02/12/2024	14:59:41	310	€ 13.3080
02/12/2024	14:59:51	244	€ 13.3080
02/12/2024	14:59:57	155	€ 13.3060
02/12/2024	14:59:59	222	€ 13.3040
02/12/2024	15:00:03	164	€ 13.3080

02/12/2024	15:00:22	384	€ 13.3040
02/12/2024	15:00:23	150	€ 13.3020
02/12/2024	15:00:23	211	€ 13.3000
02/12/2024	15:01:50	285	€ 13.3180
02/12/2024	15:01:50	450	€ 13.3180
02/12/2024	15:01:50	100	€ 13.3180
02/12/2024	15:01:50	200	€ 13.3180
02/12/2024	15:02:00	473	€ 13.3180
02/12/2024	15:02:00	349	€ 13.3180
02/12/2024	15:02:00	380	€ 13.3180
02/12/2024	15:02:49	896	€ 13.3180
02/12/2024	15:03:02	218	€ 13.3180
02/12/2024	15:03:02	1,227	€ 13.3180
02/12/2024	15:03:02	343	€ 13.3180
02/12/2024	15:03:02	500	€ 13.3180
02/12/2024	15:03:03	45	€ 13.3180
02/12/2024	15:03:03	1,068	€ 13.3180
02/12/2024	15:03:03	114	€ 13.3180
02/12/2024	15:03:17	1,059	€ 13.3140
02/12/2024	15:03:17	341	€ 13.3140
02/12/2024	15:03:20	316	€ 13.3140
02/12/2024	15:03:20	328	€ 13.3140
02/12/2024	15:03:20	24	€ 13.3140
02/12/2024	15:03:24	77	€ 13.3080
02/12/2024	15:03:24	113	€ 13.3080
02/12/2024	15:03:34	381	€ 13.3140
02/12/2024	15:03:48	287	€ 13.3180
02/12/2024	15:03:48	426	€ 13.3180
02/12/2024	15:04:00	618	€ 13.3180
02/12/2024	15:04:19	713	€ 13.3120
02/12/2024	15:04:19	190	€ 13.3120
02/12/2024	15:04:44	423	€ 13.3080
02/12/2024	15:04:44	243	€ 13.3080
02/12/2024	15:05:05	198	€ 13.3120
02/12/2024	15:05:07	500	€ 13.3120
02/12/2024	15:05:49	1,305	€ 13.3280
02/12/2024	15:05:49	1,048	€ 13.3280
02/12/2024	15:06:08	559	€ 13.3220
02/12/2024	15:06:08	364	€ 13.3220
02/12/2024	15:06:13	161	€ 13.3200
02/12/2024	15:06:20	361	€ 13.3200
02/12/2024	15:07:13	557	€ 13.3120
02/12/2024	15:08:10	2,616	€ 13.3200

02/12/2024	15:08:10	545	€ 13.3200
02/12/2024	15:08:10	360	€ 13.3200
02/12/2024	15:08:10	19	€ 13.3200
02/12/2024	15:08:43	1,045	€ 13.3200
02/12/2024	15:08:44	561	€ 13.3200
02/12/2024	15:09:04	282	€ 13.3200
02/12/2024	15:09:04	360	€ 13.3200
02/12/2024	15:09:04	161	€ 13.3200
02/12/2024	15:09:33	377	€ 13.3220
02/12/2024	15:09:33	426	€ 13.3220
02/12/2024	15:09:33	343	€ 13.3220
02/12/2024	15:09:37	179	€ 13.3200
02/12/2024	15:09:45	161	€ 13.3180
02/12/2024	15:10:04	317	€ 13.3140
02/12/2024	15:10:04	226	€ 13.3140
02/12/2024	15:10:04	100	€ 13.3140
02/12/2024	15:10:39	424	€ 13.3180
02/12/2024	15:10:39	67	€ 13.3180
02/12/2024	15:10:39	779	€ 13.3180
02/12/2024	15:10:39	426	€ 13.3180
02/12/2024	15:10:45	332	€ 13.3180
02/12/2024	15:11:04	166	€ 13.3180
02/12/2024	15:11:04	338	€ 13.3180
02/12/2024	15:11:04	244	€ 13.3180
02/12/2024	15:11:20	114	€ 13.3180
02/12/2024	15:11:20	597	€ 13.3180
02/12/2024	15:12:01	1,259	€ 13.3180
02/12/2024	15:12:15	730	€ 13.3180
02/12/2024	15:12:15	210	€ 13.3180
02/12/2024	15:12:15	81	€ 13.3180
02/12/2024	15:12:18	166	€ 13.3140
02/12/2024	15:13:36	500	€ 13.3240
02/12/2024	15:13:36	2,658	€ 13.3240
02/12/2024	15:14:22	167	€ 13.3240
02/12/2024	15:14:22	695	€ 13.3240
02/12/2024	15:14:22	509	€ 13.3240
02/12/2024	15:14:22	540	€ 13.3240
02/12/2024	15:14:39	566	€ 13.3220
02/12/2024	15:14:39	223	€ 13.3220
02/12/2024	15:15:19	1,321	€ 13.3140
02/12/2024	15:15:25	299	€ 13.3100
02/12/2024	15:15:25	187	€ 13.3080
02/12/2024	15:15:29	150	€ 13.3020

02/12/2024	15:15:41	224	€ 13.2960
02/12/2024	15:16:30	358	€ 13.3020
02/12/2024	15:16:30	369	€ 13.3020
02/12/2024	15:16:30	757	€ 13.3020
02/12/2024	15:16:30	319	€ 13.3020
02/12/2024	15:16:46	438	€ 13.3020
02/12/2024	15:17:53	226	€ 13.3120
02/12/2024	15:17:53	772	€ 13.3120
02/12/2024	15:17:53	1,428	€ 13.3120
02/12/2024	15:18:40	1,129	€ 13.3060
02/12/2024	15:18:40	11	€ 13.3060
02/12/2024	15:18:40	651	€ 13.3060
02/12/2024	15:19:32	681	€ 13.3060
02/12/2024	15:19:32	848	€ 13.3060
02/12/2024	15:19:32	31	€ 13.3060
02/12/2024	15:19:32	500	€ 13.3060
02/12/2024	15:19:32	210	€ 13.3060
02/12/2024	15:19:32	59	€ 13.3060
02/12/2024	15:19:35	150	€ 13.3040
02/12/2024	15:20:00	560	€ 13.3020
02/12/2024	15:20:08	418	€ 13.3040
02/12/2024	15:20:08	207	€ 13.3040
02/12/2024	15:20:20	391	€ 13.3020
02/12/2024	15:20:41	498	€ 13.3020
02/12/2024	15:20:42	355	€ 13.3020
02/12/2024	15:21:43	667	€ 13.3020
02/12/2024	15:21:47	999	€ 13.3020
02/12/2024	15:21:47	680	€ 13.3020
02/12/2024	15:22:38	300	€ 13.3020
02/12/2024	15:22:38	500	€ 13.3020
02/12/2024	15:22:38	249	€ 13.3020
02/12/2024	15:23:55	1,695	€ 13.3020
02/12/2024	15:23:55	846	€ 13.3020
02/12/2024	15:23:55	839	€ 13.3020
02/12/2024	15:23:55	49	€ 13.3020
02/12/2024	15:24:02	178	€ 13.3020
02/12/2024	15:24:45	190	€ 13.3040
02/12/2024	15:24:46	1,125	€ 13.3040
02/12/2024	15:24:46	320	€ 13.3040
02/12/2024	15:25:18	397	€ 13.3040
02/12/2024	15:25:39	862	€ 13.3020
02/12/2024	15:25:39	454	€ 13.3020
02/12/2024	15:25:50	207	€ 13.3020

02/12/2024	15:25:50	195	€ 13.3020
02/12/2024	15:27:12	1,662	€ 13.3140
02/12/2024	15:27:12	500	€ 13.3140
02/12/2024	15:27:12	281	€ 13.3140
02/12/2024	15:27:16	155	€ 13.3120
02/12/2024	15:27:33	587	€ 13.3120
02/12/2024	15:27:44	279	€ 13.3080
02/12/2024	15:28:16	835	€ 13.3060
02/12/2024	15:29:07	866	€ 13.3080
02/12/2024	15:29:07	500	€ 13.3080
02/12/2024	15:29:07	428	€ 13.3080
02/12/2024	15:30:00	17	€ 13.3080
02/12/2024	15:30:00	948	€ 13.3080
02/12/2024	15:30:00	383	€ 13.3080
02/12/2024	15:30:00	229	€ 13.3080
02/12/2024	15:30:06	184	€ 13.3060
02/12/2024	15:30:25	588	€ 13.3020
02/12/2024	15:30:25	224	€ 13.3020
02/12/2024	15:30:36	261	€ 13.3020
02/12/2024	15:33:50	2,996	€ 13.3140
02/12/2024	15:34:12	4,950	€ 13.3180
02/12/2024	15:34:12	730	€ 13.3180
02/12/2024	15:35:14	1,954	€ 13.3200
02/12/2024	15:35:14	77	€ 13.3200
02/12/2024	15:35:14	749	€ 13.3200
02/12/2024	15:37:48	1,674	€ 13.3240
02/12/2024	15:37:48	586	€ 13.3240
02/12/2024	15:37:48	550	€ 13.3240
02/12/2024	15:37:48	717	€ 13.3240
02/12/2024	15:38:02	364	€ 13.3220
02/12/2024	15:38:03	1,095	€ 13.3220
02/12/2024	15:38:33	500	€ 13.3240
02/12/2024	15:38:33	763	€ 13.3240
02/12/2024	15:38:33	299	€ 13.3240
02/12/2024	15:38:47	299	€ 13.3200
02/12/2024	15:38:48	232	€ 13.3200
02/12/2024	15:39:17	480	€ 13.3200
02/12/2024	15:39:17	451	€ 13.3200
02/12/2024	15:39:49	675	€ 13.3180
02/12/2024	15:39:55	422	€ 13.3180
02/12/2024	15:40:11	292	€ 13.3180
02/12/2024	15:40:11	175	€ 13.3180
02/12/2024	15:40:11	273	€ 13.3180

02/12/2024	15:40:36	683	€ 13.3180
02/12/2024	15:40:44	308	€ 13.3180
02/12/2024	15:40:44	171	€ 13.3180
02/12/2024	15:41:34	2,478	€ 13.3180
02/12/2024	15:41:34	848	€ 13.3180
02/12/2024	15:41:34	456	€ 13.3180
02/12/2024	15:41:34	2,200	€ 13.3180
02/12/2024	15:41:34	251	€ 13.3180
02/12/2024	15:42:10	563	€ 13.3200
02/12/2024	15:42:10	421	€ 13.3200
02/12/2024	15:42:11	298	€ 13.3200
02/12/2024	15:42:12	571	€ 13.3200
02/12/2024	15:42:24	1,188	€ 13.3180
02/12/2024	15:42:30	592	€ 13.3180
02/12/2024	15:42:30	364	€ 13.3180
02/12/2024	15:43:53	226	€ 13.3200
02/12/2024	15:43:53	1,367	€ 13.3200
02/12/2024	15:43:54	433	€ 13.3200
02/12/2024	15:44:02	595	€ 13.3180
02/12/2024	15:44:02	412	€ 13.3180
02/12/2024	15:44:34	619	€ 13.3180
02/12/2024	15:44:36	359	€ 13.3180
02/12/2024	15:46:20	500	€ 13.3140
02/12/2024	15:46:20	1,192	€ 13.3140
02/12/2024	15:46:20	600	€ 13.3140
02/12/2024	15:46:20	500	€ 13.3140
02/12/2024	15:46:20	309	€ 13.3140
02/12/2024	15:46:23	209	€ 13.3120
02/12/2024	15:47:12	719	€ 13.3120
02/12/2024	15:47:12	750	€ 13.3120
02/12/2024	15:48:45	1,120	€ 13.3140
02/12/2024	15:48:45	358	€ 13.3140
02/12/2024	15:48:56	1,339	€ 13.3120
02/12/2024	15:48:59	299	€ 13.3120
02/12/2024	15:49:02	270	€ 13.3140
02/12/2024	15:49:15	25	€ 13.3140
02/12/2024	15:49:18	124	€ 13.3120
02/12/2024	15:49:19	210	€ 13.3120
02/12/2024	15:49:20	150	€ 13.3120
02/12/2024	15:50:00	779	€ 13.3120
02/12/2024	15:50:00	373	€ 13.3120
02/12/2024	15:50:00	47	€ 13.3120
02/12/2024	15:51:02	933	€ 13.3120

02/12/2024	15:51:02	1,037	€ 13.3120
02/12/2024	15:51:17	281	€ 13.3120
02/12/2024	15:51:18	157	€ 13.3120
02/12/2024	15:51:31	375	€ 13.3080
02/12/2024	15:52:40	1,058	€ 13.3060
02/12/2024	15:53:28	640	€ 13.3040
02/12/2024	15:53:38	607	€ 13.3040
02/12/2024	15:53:38	500	€ 13.3040
02/12/2024	15:53:38	165	€ 13.3040
02/12/2024	15:53:38	373	€ 13.3040
02/12/2024	15:53:38	500	€ 13.3040
02/12/2024	15:53:38	224	€ 13.3040
02/12/2024	15:53:51	345	€ 13.3020
02/12/2024	15:54:40	250	€ 13.3020
02/12/2024	15:55:09	999	€ 13.3040
02/12/2024	15:55:15	847	€ 13.3040
02/12/2024	15:55:15	307	€ 13.3040
02/12/2024	15:55:15	238	€ 13.3040
02/12/2024	15:55:24	179	€ 13.3020
02/12/2024	15:55:28	150	€ 13.3020
02/12/2024	15:57:21	1,352	€ 13.3140
02/12/2024	15:58:03	1,214	€ 13.3180
02/12/2024	15:58:47	1,676	€ 13.3200
02/12/2024	15:58:47	1,137	€ 13.3200
02/12/2024	15:58:49	674	€ 13.3200
02/12/2024	15:59:14	540	€ 13.3180
02/12/2024	15:59:14	239	€ 13.3180
02/12/2024	15:59:29	420	€ 13.3140
02/12/2024	15:59:56	365	€ 13.3140
02/12/2024	15:59:56	444	€ 13.3140
02/12/2024	16:00:32	410	€ 13.3140
02/12/2024	16:00:32	607	€ 13.3140
02/12/2024	16:00:40	110	€ 13.3120
02/12/2024	16:00:40	463	€ 13.3120
02/12/2024	16:00:40	37	€ 13.3120
02/12/2024	16:00:40	315	€ 13.3120
02/12/2024	16:00:45	177	€ 13.3080
02/12/2024	16:00:53	352	€ 13.3060
02/12/2024	16:01:04	353	€ 13.3080
02/12/2024	16:01:36	7	€ 13.3120
02/12/2024	16:01:41	7	€ 13.3120
02/12/2024	16:01:41	1,346	€ 13.3120
02/12/2024	16:01:45	103	€ 13.3120

02/12/2024	16:01:46	7	€ 13.3120
02/12/2024	16:01:53	513	€ 13.3120
02/12/2024	16:01:53	352	€ 13.3120
02/12/2024	16:01:58	178	€ 13.3120
02/12/2024	16:02:04	2	€ 13.3120
02/12/2024	16:02:04	173	€ 13.3120
02/12/2024	16:02:45	1,151	€ 13.3080
02/12/2024	16:02:58	788	€ 13.3060
02/12/2024	16:02:58	440	€ 13.3060
02/12/2024	16:04:27	847	€ 13.3120
02/12/2024	16:04:28	745	€ 13.3120
02/12/2024	16:04:55	1,248	€ 13.3120
02/12/2024	16:04:55	639	€ 13.3120
02/12/2024	16:05:04	1,388	€ 13.3120
02/12/2024	16:05:04	642	€ 13.3120
02/12/2024	16:05:21	392	€ 13.3140
02/12/2024	16:05:22	437	€ 13.3140
02/12/2024	16:05:31	349	€ 13.3140
02/12/2024	16:05:31	174	€ 13.3140
02/12/2024	16:06:10	240	€ 13.3180
02/12/2024	16:06:11	500	€ 13.3180
02/12/2024	16:06:15	154	€ 13.3180
02/12/2024	16:06:20	97	€ 13.3180
02/12/2024	16:06:21	623	€ 13.3180
02/12/2024	16:06:50	976	€ 13.3180
02/12/2024	16:06:50	769	€ 13.3180
02/12/2024	16:06:58	306	€ 13.3180
02/12/2024	16:07:10	654	€ 13.3180
02/12/2024	16:07:41	742	€ 13.3180
02/12/2024	16:08:03	1,047	€ 13.3200
02/12/2024	16:08:03	436	€ 13.3200
02/12/2024	16:08:05	175	€ 13.3180
02/12/2024	16:08:20	254	€ 13.3180
02/12/2024	16:08:21	356	€ 13.3180
02/12/2024	16:08:50	500	€ 13.3180
02/12/2024	16:08:50	765	€ 13.3180
02/12/2024	16:09:14	786	€ 13.3180
02/12/2024	16:09:34	829	€ 13.3180
02/12/2024	16:09:34	349	€ 13.3180
02/12/2024	16:10:27	640	€ 13.3180
02/12/2024	16:10:40	971	€ 13.3180
02/12/2024	16:11:01	1,534	€ 13.3180
02/12/2024	16:11:01	6	€ 13.3180

02/12/2024	16:11:46	1,263	€ 13.3140
02/12/2024	16:11:46	848	€ 13.3140
02/12/2024	16:11:46	198	€ 13.3140
02/12/2024	16:11:46	500	€ 13.3140
02/12/2024	16:11:46	500	€ 13.3140
02/12/2024	16:11:46	463	€ 13.3140
02/12/2024	16:12:32	1,061	€ 13.3180
02/12/2024	16:12:37	398	€ 13.3180
02/12/2024	16:12:37	823	€ 13.3180
02/12/2024	16:12:40	238	€ 13.3180
02/12/2024	16:13:24	979	€ 13.3200
02/12/2024	16:13:50	1,759	€ 13.3180
02/12/2024	16:13:53	1,300	€ 13.3180
02/12/2024	16:13:56	326	€ 13.3180
02/12/2024	16:13:56	162	€ 13.3180
02/12/2024	16:15:20	7	€ 13.3200
02/12/2024	16:15:40	3,228	€ 13.3180
02/12/2024	16:15:40	900	€ 13.3180
02/12/2024	16:15:40	354	€ 13.3180
02/12/2024	16:15:41	19	€ 13.3180
02/12/2024	16:16:08	714	€ 13.3180
02/12/2024	16:16:08	431	€ 13.3180
02/12/2024	16:16:08	357	€ 13.3180
02/12/2024	16:16:08	409	€ 13.3180
02/12/2024	16:17:02	604	€ 13.3200
02/12/2024	16:17:19	1,145	€ 13.3180
02/12/2024	16:17:19	585	€ 13.3180
02/12/2024	16:17:42	1,386	€ 13.3180
02/12/2024	16:17:42	547	€ 13.3180
02/12/2024	16:18:21	1,407	€ 13.3180
02/12/2024	16:18:59	2,133	€ 13.3180
02/12/2024	16:19:03	273	€ 13.3180
02/12/2024	16:19:31	171	€ 13.3160
02/12/2024	16:19:36	174	€ 13.3160
02/12/2024	16:19:50	2,180	€ 13.3140
02/12/2024	16:19:50	2,870	€ 13.3140
02/12/2024	16:19:50	297	€ 13.3140
02/12/2024	16:19:50	789	€ 13.3140
02/12/2024	16:19:57	1,459	€ 13.3120
02/12/2024	16:20:02	16	€ 13.3120
02/12/2024	16:20:06	647	€ 13.3120
02/12/2024	16:20:21	1,061	€ 13.3120
02/12/2024	16:20:21	153	€ 13.3120

02/12/2024	16:20:48	871	€ 13.3080
02/12/2024	16:20:50	512	€ 13.3080
02/12/2024	16:20:54	153	€ 13.3060
02/12/2024	16:20:58	307	€ 13.3080
02/12/2024	16:21:08	308	€ 13.3080
02/12/2024	16:21:08	204	€ 13.3080
02/12/2024	16:22:27	894	€ 13.3080
02/12/2024	16:22:27	526	€ 13.3080
02/12/2024	16:23:09	1,434	€ 13.3080
02/12/2024	16:23:09	507	€ 13.3080
02/12/2024	16:23:51	1,523	€ 13.3080
02/12/2024	16:24:23	3,513	€ 13.3060
02/12/2024	16:24:23	358	€ 13.3080
02/12/2024	16:24:24	324	€ 13.3060
02/12/2024	16:25:20	160	€ 13.3080
03/12/2024	08:00:11	312	€ 13.3760
03/12/2024	08:00:30	2,254	€ 13.3880
03/12/2024	08:00:30	329	€ 13.3880
03/12/2024	08:00:30	1,017	€ 13.3880
03/12/2024	08:00:39	1,437	€ 13.3860
03/12/2024	08:00:55	906	€ 13.3940
03/12/2024	08:01:06	283	€ 13.3940
03/12/2024	08:01:07	208	€ 13.3940
03/12/2024	08:01:08	208	€ 13.3940
03/12/2024	08:01:09	208	€ 13.3940
03/12/2024	08:01:10	208	€ 13.3940
03/12/2024	08:01:25	1,457	€ 13.3880
03/12/2024	08:01:32	1,515	€ 13.3840
03/12/2024	08:01:32	500	€ 13.3840
03/12/2024	08:01:32	290	€ 13.3840
03/12/2024	08:01:32	263	€ 13.3840
03/12/2024	08:01:32	300	€ 13.3840
03/12/2024	08:01:32	4	€ 13.3840
03/12/2024	08:01:32	500	€ 13.3780
03/12/2024	08:01:32	300	€ 13.3780
03/12/2024	08:01:32	285	€ 13.3780
03/12/2024	08:01:32	284	€ 13.3780
03/12/2024	08:01:32	500	€ 13.3760
03/12/2024	08:01:32	272	€ 13.3760
03/12/2024	08:01:32	676	€ 13.3760
03/12/2024	08:01:32	411	€ 13.3720
03/12/2024	08:01:36	493	€ 13.3700
03/12/2024	08:01:36	516	€ 13.3700

03/12/2024	08:02:01	289	€ 13.3740
03/12/2024	08:02:01	163	€ 13.3740
03/12/2024	08:02:01	438	€ 13.3740
03/12/2024	08:02:01	219	€ 13.3740
03/12/2024	08:02:02	281	€ 13.3880
03/12/2024	08:02:05	168	€ 13.3920
03/12/2024	08:02:06	347	€ 13.3880
03/12/2024	08:02:06	89	€ 13.3880
03/12/2024	08:02:06	964	€ 13.3860
03/12/2024	08:02:06	124	€ 13.3880
03/12/2024	08:02:07	208	€ 13.3880
03/12/2024	08:02:08	208	€ 13.3880
03/12/2024	08:02:13	714	€ 13.3860
03/12/2024	08:02:13	693	€ 13.3860
03/12/2024	08:02:13	257	€ 13.3860
03/12/2024	08:02:13	307	€ 13.3860
03/12/2024	08:02:13	272	€ 13.3860
03/12/2024	08:02:22	941	€ 13.3880
03/12/2024	08:02:22	855	€ 13.3880
03/12/2024	08:02:22	86	€ 13.3880
03/12/2024	08:02:23	264	€ 13.3880
03/12/2024	08:02:31	819	€ 13.3860
03/12/2024	08:02:31	500	€ 13.3860
03/12/2024	08:02:31	210	€ 13.3860
03/12/2024	08:02:31	285	€ 13.3860
03/12/2024	08:02:31	28	€ 13.3860
03/12/2024	08:02:48	423	€ 13.3920
03/12/2024	08:02:48	500	€ 13.3920
03/12/2024	08:02:48	64	€ 13.3920
03/12/2024	08:02:48	500	€ 13.3920
03/12/2024	08:02:48	500	€ 13.3920
03/12/2024	08:02:48	102	€ 13.3920
03/12/2024	08:02:54	500	€ 13.3920
03/12/2024	08:02:54	660	€ 13.3920
03/12/2024	08:02:54	88	€ 13.3940
03/12/2024	08:02:55	208	€ 13.3900
03/12/2024	08:02:56	208	€ 13.3900
03/12/2024	08:03:12	3,328	€ 13.4000
03/12/2024	08:03:12	733	€ 13.3980
03/12/2024	08:03:12	1,488	€ 13.3980
03/12/2024	08:03:24	275	€ 13.3980
03/12/2024	08:03:25	208	€ 13.3980
03/12/2024	08:03:26	208	€ 13.3980

03/12/2024	08:03:27	208	€ 13.3980
03/12/2024	08:03:28	208	€ 13.3980
03/12/2024	08:03:29	208	€ 13.3980
03/12/2024	08:03:30	208	€ 13.3980
03/12/2024	08:03:30	954	€ 13.3940
03/12/2024	08:03:30	828	€ 13.3940
03/12/2024	08:03:30	89	€ 13.3940
03/12/2024	08:03:48	944	€ 13.3920
03/12/2024	08:03:48	848	€ 13.3920
03/12/2024	08:03:48	278	€ 13.3920
03/12/2024	08:03:48	4,261	€ 13.3880
03/12/2024	08:04:13	315	€ 13.4020
03/12/2024	08:04:14	633	€ 13.4020
03/12/2024	08:04:14	2	€ 13.4020
03/12/2024	08:04:15	208	€ 13.4020
03/12/2024	08:04:51	1,313	€ 13.4020
03/12/2024	08:04:51	1,644	€ 13.4020
03/12/2024	08:04:51	1,836	€ 13.4020
03/12/2024	08:04:51	855	€ 13.4020
03/12/2024	08:04:51	219	€ 13.4020
03/12/2024	08:04:51	287	€ 13.4020
03/12/2024	08:04:51	375	€ 13.4020
03/12/2024	08:04:51	191	€ 13.4020
03/12/2024	08:05:00	245	€ 13.4020
03/12/2024	08:05:00	518	€ 13.4020
03/12/2024	08:05:00	399	€ 13.4020
03/12/2024	08:05:00	375	€ 13.4020
03/12/2024	08:05:00	855	€ 13.4040
03/12/2024	08:05:00	726	€ 13.4040
03/12/2024	08:05:00	375	€ 13.4020
03/12/2024	08:05:01	27	€ 13.4020
03/12/2024	08:05:01	1,780	€ 13.4020
03/12/2024	08:05:05	569	€ 13.4020
03/12/2024	08:05:08	807	€ 13.4000
03/12/2024	08:05:19	682	€ 13.4040
03/12/2024	08:05:19	500	€ 13.4040
03/12/2024	08:05:19	233	€ 13.4040
03/12/2024	08:05:20	546	€ 13.4020
03/12/2024	08:05:20	252	€ 13.4020
03/12/2024	08:05:20	2	€ 13.4020
03/12/2024	08:05:23	288	€ 13.3980
03/12/2024	08:05:23	336	€ 13.3980
03/12/2024	08:05:25	1,185	€ 13.3940

03/12/2024	08:05:25	855	€ 13.3940
03/12/2024	08:05:25	294	€ 13.3940
03/12/2024	08:05:25	280	€ 13.3940
03/12/2024	08:05:25	69	€ 13.3940
03/12/2024	08:06:39	642	€ 13.4200
03/12/2024	08:06:39	299	€ 13.4200
03/12/2024	08:06:39	312	€ 13.4200
03/12/2024	08:06:39	595	€ 13.4200
03/12/2024	08:06:39	261	€ 13.4200
03/12/2024	08:06:40	584	€ 13.4200
03/12/2024	08:06:44	478	€ 13.4300
03/12/2024	08:06:44	335	€ 13.4300
03/12/2024	08:06:45	802	€ 13.4240
03/12/2024	08:06:52	295	€ 13.4320
03/12/2024	08:06:52	396	€ 13.4320
03/12/2024	08:06:53	277	€ 13.4320
03/12/2024	08:06:56	2,371	€ 13.4320
03/12/2024	08:06:58	110	€ 13.4360
03/12/2024	08:06:58	187	€ 13.4360
03/12/2024	08:06:58	1,260	€ 13.4300
03/12/2024	08:06:58	1,487	€ 13.4300
03/12/2024	08:07:26	437	€ 13.4300
03/12/2024	08:07:26	969	€ 13.4300
03/12/2024	08:07:27	148	€ 13.4300
03/12/2024	08:07:28	148	€ 13.4300
03/12/2024	08:07:28	1,796	€ 13.4260
03/12/2024	08:07:28	365	€ 13.4260
03/12/2024	08:07:28	2,791	€ 13.4260
03/12/2024	08:07:29	1,806	€ 13.4260
03/12/2024	08:07:30	218	€ 13.4240
03/12/2024	08:07:30	1,363	€ 13.4240
03/12/2024	08:07:57	185	€ 13.4240
03/12/2024	08:07:57	352	€ 13.4240
03/12/2024	08:08:18	161	€ 13.4200
03/12/2024	08:08:18	657	€ 13.4200
03/12/2024	08:08:45	413	€ 13.4280
03/12/2024	08:08:45	459	€ 13.4280
03/12/2024	08:08:45	100	€ 13.4280
03/12/2024	08:08:45	755	€ 13.4280
03/12/2024	08:08:46	148	€ 13.4280
03/12/2024	08:08:47	149	€ 13.4280
03/12/2024	08:08:48	148	€ 13.4280
03/12/2024	08:08:49	148	€ 13.4280

03/12/2024	08:08:50	149	€ 13.4280
03/12/2024	08:08:51	148	€ 13.4280
03/12/2024	08:08:52	148	€ 13.4280
03/12/2024	08:08:53	149	€ 13.4280
03/12/2024	08:08:54	148	€ 13.4280
03/12/2024	08:08:55	148	€ 13.4280
03/12/2024	08:08:56	149	€ 13.4280
03/12/2024	08:08:57	99	€ 13.4280
03/12/2024	08:08:58	197	€ 13.4280
03/12/2024	08:09:06	170	€ 13.4280
03/12/2024	08:09:23	281	€ 13.4320
03/12/2024	08:09:24	256	€ 13.4280
03/12/2024	08:09:25	229	€ 13.4280
03/12/2024	08:09:44	760	€ 13.4260
03/12/2024	08:09:44	1,354	€ 13.4240
03/12/2024	08:09:44	300	€ 13.4240
03/12/2024	08:09:44	843	€ 13.4260
03/12/2024	08:09:44	185	€ 13.4240
03/12/2024	08:10:07	949	€ 13.4260
03/12/2024	08:10:07	4,400	€ 13.4260
03/12/2024	08:10:07	112	€ 13.4260
03/12/2024	08:10:07	135	€ 13.4260
03/12/2024	08:10:15	769	€ 13.4260
03/12/2024	08:10:15	701	€ 13.4260
03/12/2024	08:10:15	339	€ 13.4260
03/12/2024	08:10:25	1,566	€ 13.4300
03/12/2024	08:10:25	121	€ 13.4300
03/12/2024	08:10:25	121	€ 13.4300
03/12/2024	08:10:25	291	€ 13.4300
03/12/2024	08:10:25	160	€ 13.4300
03/12/2024	08:10:28	149	€ 13.4260
03/12/2024	08:10:28	303	€ 13.4260
03/12/2024	08:10:29	226	€ 13.4260
03/12/2024	08:10:44	213	€ 13.4240
03/12/2024	08:11:42	151	€ 13.4320
03/12/2024	08:11:43	148	€ 13.4320
03/12/2024	08:12:02	2,703	€ 13.4300
03/12/2024	08:12:03	259	€ 13.4300
03/12/2024	08:12:04	148	€ 13.4300
03/12/2024	08:12:05	148	€ 13.4300
03/12/2024	08:12:10	741	€ 13.4320
03/12/2024	08:12:11	148	€ 13.4320
03/12/2024	08:12:12	148	€ 13.4300

03/12/2024	08:12:13	148	€ 13.4300
03/12/2024	08:12:15	296	€ 13.4340
03/12/2024	08:12:16	148	€ 13.4340
03/12/2024	08:12:17	148	€ 13.4320
03/12/2024	08:12:18	149	€ 13.4320
03/12/2024	08:12:18	2,457	€ 13.4300
03/12/2024	08:12:21	500	€ 13.4300
03/12/2024	08:12:21	1,301	€ 13.4300
03/12/2024	08:12:21	1,088	€ 13.4300
03/12/2024	08:12:21	114	€ 13.4300
03/12/2024	08:12:34	1,091	€ 13.4280
03/12/2024	08:12:44	1,760	€ 13.4260
03/12/2024	08:12:44	1,183	€ 13.4260
03/12/2024	08:12:44	384	€ 13.4260
03/12/2024	08:13:02	776	€ 13.4300
03/12/2024	08:13:09	1,728	€ 13.4300
03/12/2024	08:13:09	1,354	€ 13.4300
03/12/2024	08:13:09	283	€ 13.4300
03/12/2024	08:13:09	378	€ 13.4300
03/12/2024	08:13:09	257	€ 13.4300
03/12/2024	08:13:09	374	€ 13.4300
03/12/2024	08:13:15	383	€ 13.4260
03/12/2024	08:13:15	1,315	€ 13.4260
03/12/2024	08:13:17	150	€ 13.4240
03/12/2024	08:13:17	500	€ 13.4240
03/12/2024	08:13:17	815	€ 13.4240
03/12/2024	08:13:20	2,120	€ 13.4240
03/12/2024	08:13:20	223	€ 13.4240
03/12/2024	08:13:20	263	€ 13.4240
03/12/2024	08:13:20	291	€ 13.4240
03/12/2024	08:13:31	416	€ 13.4260
03/12/2024	08:13:33	500	€ 13.4240
03/12/2024	08:13:33	848	€ 13.4240
03/12/2024	08:13:33	355	€ 13.4240
03/12/2024	08:13:33	288	€ 13.4240
03/12/2024	08:13:33	500	€ 13.4240
03/12/2024	08:13:33	413	€ 13.4240
03/12/2024	08:14:07	252	€ 13.4220
03/12/2024	08:14:07	47	€ 13.4240
03/12/2024	08:14:24	4,845	€ 13.4200
03/12/2024	08:14:24	1,354	€ 13.4180
03/12/2024	08:14:24	287	€ 13.4180
03/12/2024	08:14:24	299	€ 13.4180

03/12/2024	08:14:24	1,354	€ 13.4200
03/12/2024	08:14:24	582	€ 13.4200
03/12/2024	08:14:24	714	€ 13.4200
03/12/2024	08:14:24	636	€ 13.4200
03/12/2024	08:14:24	1,288	€ 13.4200
03/12/2024	08:14:40	1,290	€ 13.4180
03/12/2024	08:15:24	1,979	€ 13.4200
03/12/2024	08:15:24	1,639	€ 13.4200
03/12/2024	08:15:24	256	€ 13.4200
03/12/2024	08:15:24	297	€ 13.4200
03/12/2024	08:15:24	503	€ 13.4200
03/12/2024	08:15:33	1,218	€ 13.4200
03/12/2024	08:15:34	343	€ 13.4200
03/12/2024	08:15:34	278	€ 13.4200
03/12/2024	08:15:40	303	€ 13.4200
03/12/2024	08:16:53	400	€ 13.4340
03/12/2024	08:17:17	314	€ 13.4460
03/12/2024	08:17:20	4	€ 13.4460
03/12/2024	08:17:24	409	€ 13.4460
03/12/2024	08:17:37	1,294	€ 13.4460
03/12/2024	08:17:37	1,853	€ 13.4460
03/12/2024	08:17:50	2,808	€ 13.4460
03/12/2024	08:17:54	275	€ 13.4520
03/12/2024	08:17:58	588	€ 13.4560
03/12/2024	08:18:07	1,742	€ 13.4520
03/12/2024	08:18:20	200	€ 13.4500
03/12/2024	08:18:27	921	€ 13.4500
03/12/2024	08:18:30	602	€ 13.4500
03/12/2024	08:18:30	500	€ 13.4480
03/12/2024	08:18:30	413	€ 13.4500
03/12/2024	08:18:31	440	€ 13.4460
03/12/2024	08:18:33	500	€ 13.4400
03/12/2024	08:18:33	640	€ 13.4400
03/12/2024	08:18:54	318	€ 13.4400
03/12/2024	08:18:55	368	€ 13.4400
03/12/2024	08:18:55	320	€ 13.4400
03/12/2024	08:19:25	500	€ 13.4400
03/12/2024	08:19:33	792	€ 13.4400
03/12/2024	08:19:34	500	€ 13.4400
03/12/2024	08:19:34	182	€ 13.4400
03/12/2024	08:19:35	500	€ 13.4360
03/12/2024	08:19:35	145	€ 13.4360
03/12/2024	08:19:35	262	€ 13.4360

03/12/2024	08:19:35	500	€ 13.4360
03/12/2024	08:19:35	90	€ 13.4360
03/12/2024	08:19:47	1,451	€ 13.4340
03/12/2024	08:19:47	1,027	€ 13.4340
03/12/2024	08:20:02	564	€ 13.4360
03/12/2024	08:20:15	1,167	€ 13.4400
03/12/2024	08:20:37	2,282	€ 13.4360
03/12/2024	08:20:38	500	€ 13.4340
03/12/2024	08:20:38	1,354	€ 13.4340
03/12/2024	08:20:38	540	€ 13.4360
03/12/2024	08:20:41	565	€ 13.4280
03/12/2024	08:21:20	262	€ 13.4360
03/12/2024	08:21:25	31	€ 13.4360
03/12/2024	08:21:25	389	€ 13.4360
03/12/2024	08:21:28	257	€ 13.4340
03/12/2024	08:21:28	1,282	€ 13.4340
03/12/2024	08:21:28	600	€ 13.4340
03/12/2024	08:21:28	301	€ 13.4340
03/12/2024	08:21:28	274	€ 13.4340
03/12/2024	08:21:28	187	€ 13.4340
03/12/2024	08:21:36	1,057	€ 13.4360
03/12/2024	08:21:36	1,058	€ 13.4360
03/12/2024	08:21:39	1,463	€ 13.4340
03/12/2024	08:21:40	757	€ 13.4340
03/12/2024	08:21:40	292	€ 13.4340
03/12/2024	08:21:40	554	€ 13.4340
03/12/2024	08:22:40	418	€ 13.4300
03/12/2024	08:22:40	429	€ 13.4300
03/12/2024	08:22:40	550	€ 13.4300
03/12/2024	08:22:40	485	€ 13.4300
03/12/2024	08:23:22	320	€ 13.4260
03/12/2024	08:23:22	406	€ 13.4260
03/12/2024	08:23:36	20	€ 13.4300
03/12/2024	08:23:36	170	€ 13.4300
03/12/2024	08:23:36	396	€ 13.4300
03/12/2024	08:23:36	1	€ 13.4300
03/12/2024	08:23:44	1,067	€ 13.4300
03/12/2024	08:23:44	90	€ 13.4300
03/12/2024	08:23:44	210	€ 13.4300
03/12/2024	08:23:44	432	€ 13.4300
03/12/2024	08:23:44	299	€ 13.4300
03/12/2024	08:23:44	299	€ 13.4300
03/12/2024	08:23:45	121	€ 13.4300

03/12/2024	08:23:45	302	€ 13.4300
03/12/2024	08:23:45	210	€ 13.4300
03/12/2024	08:23:45	289	€ 13.4300
03/12/2024	08:23:45	120	€ 13.4300
03/12/2024	08:24:11	876	€ 13.4340
03/12/2024	08:24:11	210	€ 13.4340
03/12/2024	08:24:11	265	€ 13.4340
03/12/2024	08:24:34	636	€ 13.4340
03/12/2024	08:24:34	986	€ 13.4340
03/12/2024	08:25:01	644	€ 13.4340
03/12/2024	08:25:02	297	€ 13.4340
03/12/2024	08:25:25	1,681	€ 13.4340
03/12/2024	08:25:25	81	€ 13.4340
03/12/2024	08:25:25	2,306	€ 13.4360
03/12/2024	08:25:25	396	€ 13.4360
03/12/2024	08:25:25	3,004	€ 13.4360
03/12/2024	08:25:54	348	€ 13.4340
03/12/2024	08:25:54	2,382	€ 13.4340
03/12/2024	08:25:54	1,418	€ 13.4340
03/12/2024	08:25:54	2,412	€ 13.4340
03/12/2024	08:25:55	269	€ 13.4340
03/12/2024	08:25:57	424	€ 13.4340
03/12/2024	08:25:57	1,970	€ 13.4340
03/12/2024	08:26:07	118	€ 13.4340
03/12/2024	08:26:07	325	€ 13.4340
03/12/2024	08:26:07	425	€ 13.4340
03/12/2024	08:26:07	294	€ 13.4340
03/12/2024	08:26:07	210	€ 13.4340
03/12/2024	08:26:07	400	€ 13.4340
03/12/2024	08:26:07	50	€ 13.4340
03/12/2024	08:26:48	391	€ 13.4360
03/12/2024	08:26:48	1,655	€ 13.4360
03/12/2024	08:27:00	1,300	€ 13.4400
03/12/2024	08:28:02	1,336	€ 13.4360
03/12/2024	08:28:02	291	€ 13.4360
03/12/2024	08:28:06	1,203	€ 13.4340
03/12/2024	08:41:21	1,338	€ 13.4460
03/12/2024	08:41:48	197	€ 13.4500
03/12/2024	08:41:50	165	€ 13.4480
03/12/2024	08:41:52	165	€ 13.4480
03/12/2024	08:41:55	247	€ 13.4480
03/12/2024	08:42:02	301	€ 13.4480
03/12/2024	08:42:02	210	€ 13.4480

03/12/2024	08:42:09	301	€ 13.4480
03/12/2024	08:42:18	266	€ 13.4540
03/12/2024	08:42:38	2,472	€ 13.4540
03/12/2024	08:42:40	165	€ 13.4540
03/12/2024	08:42:42	165	€ 13.4540
03/12/2024	08:42:44	165	€ 13.4540
03/12/2024	08:42:46	165	€ 13.4540
03/12/2024	08:42:49	248	€ 13.4540
03/12/2024	08:42:51	165	€ 13.4540
03/12/2024	08:42:59	210	€ 13.4540
03/12/2024	08:42:59	186	€ 13.4540
03/12/2024	08:42:59	116	€ 13.4540
03/12/2024	08:42:59	148	€ 13.4540
03/12/2024	08:43:01	166	€ 13.4540
03/12/2024	08:43:03	165	€ 13.4540
03/12/2024	08:43:05	165	€ 13.4560
03/12/2024	08:43:07	165	€ 13.4560
03/12/2024	08:43:09	165	€ 13.4560
03/12/2024	08:43:11	165	€ 13.4560
03/12/2024	08:43:13	165	€ 13.4540
03/12/2024	08:43:15	115	€ 13.4540
03/12/2024	08:43:15	50	€ 13.4540
03/12/2024	08:43:15	1,777	€ 13.4520
03/12/2024	08:43:15	468	€ 13.4520
03/12/2024	08:43:15	284	€ 13.4520
03/12/2024	08:43:52	500	€ 13.4580
03/12/2024	08:43:52	25	€ 13.4580
03/12/2024	08:43:54	88	€ 13.4580
03/12/2024	08:43:56	243	€ 13.4600
03/12/2024	08:44:01	380	€ 13.4640
03/12/2024	08:44:01	32	€ 13.4640
03/12/2024	08:44:10	34	€ 13.4680
03/12/2024	08:44:25	1,816	€ 13.4660
03/12/2024	08:44:25	554	€ 13.4640
03/12/2024	08:44:25	550	€ 13.4660
03/12/2024	08:44:25	540	€ 13.4660
03/12/2024	08:44:25	591	€ 13.4660
03/12/2024	08:44:25	353	€ 13.4660
03/12/2024	08:44:25	1,015	€ 13.4660
03/12/2024	08:44:25	254	€ 13.4660
03/12/2024	08:44:26	290	€ 13.4660
03/12/2024	08:44:30	1,813	€ 13.4660
03/12/2024	08:44:30	540	€ 13.4640

03/12/2024	08:44:30	500	€ 13.4660
03/12/2024	08:44:30	147	€ 13.4660
03/12/2024	08:44:57	971	€ 13.4620
03/12/2024	08:44:57	417	€ 13.4620
03/12/2024	08:44:57	533	€ 13.4620
03/12/2024	08:45:15	1,157	€ 13.4680
03/12/2024	08:45:15	600	€ 13.4680
03/12/2024	08:45:15	546	€ 13.4680
03/12/2024	08:45:15	202	€ 13.4680
03/12/2024	08:45:15	531	€ 13.4680
03/12/2024	08:45:21	142	€ 13.4680
03/12/2024	08:45:21	1,047	€ 13.4680
03/12/2024	08:45:21	554	€ 13.4680
03/12/2024	08:45:21	804	€ 13.4680
03/12/2024	08:45:23	500	€ 13.4680
03/12/2024	08:45:23	1,010	€ 13.4680
03/12/2024	08:45:23	553	€ 13.4680
03/12/2024	08:45:23	957	€ 13.4680
03/12/2024	08:45:45	300	€ 13.4680
03/12/2024	08:46:06	1,007	€ 13.4680
03/12/2024	08:46:06	460	€ 13.4680
03/12/2024	08:46:06	564	€ 13.4680
03/12/2024	08:46:06	187	€ 13.4680
03/12/2024	08:46:37	1,865	€ 13.4740
03/12/2024	08:46:40	424	€ 13.4740
03/12/2024	08:46:40	183	€ 13.4740
03/12/2024	08:46:44	1,545	€ 13.4720
03/12/2024	08:46:44	396	€ 13.4700
03/12/2024	08:46:44	964	€ 13.4700
03/12/2024	08:46:53	1,281	€ 13.4680
03/12/2024	08:46:53	564	€ 13.4680
03/12/2024	08:47:12	251	€ 13.4720
03/12/2024	08:47:12	440	€ 13.4720
03/12/2024	08:47:12	595	€ 13.4720
03/12/2024	08:47:12	123	€ 13.4720
03/12/2024	08:47:35	494	€ 13.4680
03/12/2024	08:47:40	720	€ 13.4680
03/12/2024	08:47:47	600	€ 13.4680
03/12/2024	08:47:47	273	€ 13.4680
03/12/2024	08:47:47	541	€ 13.4680
03/12/2024	08:47:47	29	€ 13.4680
03/12/2024	08:47:47	206	€ 13.4680
03/12/2024	08:47:47	412	€ 13.4680

03/12/2024	08:48:15	1,000	€ 13.4660
03/12/2024	08:50:31	347	€ 13.4740
03/12/2024	08:50:31	376	€ 13.4740
03/12/2024	08:50:31	117	€ 13.4740
03/12/2024	08:50:41	831	€ 13.4720
03/12/2024	08:50:41	1,015	€ 13.4720
03/12/2024	08:50:41	291	€ 13.4720
03/12/2024	08:50:41	286	€ 13.4720
03/12/2024	08:51:21	500	€ 13.4680
03/12/2024	08:51:23	1,011	€ 13.4680
03/12/2024	08:51:23	1,015	€ 13.4680
03/12/2024	08:51:23	480	€ 13.4680
03/12/2024	08:51:23	9	€ 13.4680
03/12/2024	08:51:57	300	€ 13.4680
03/12/2024	08:52:09	1,122	€ 13.4680
03/12/2024	08:52:33	709	€ 13.4680
03/12/2024	08:52:33	2,485	€ 13.4680
03/12/2024	08:52:33	294	€ 13.4680
03/12/2024	08:52:33	184	€ 13.4680
03/12/2024	08:52:33	500	€ 13.4680
03/12/2024	08:52:33	277	€ 13.4680
03/12/2024	08:52:33	2,446	€ 13.4680
03/12/2024	08:53:16	12	€ 13.4660
03/12/2024	08:53:39	848	€ 13.4660
03/12/2024	08:53:39	3,747	€ 13.4660
03/12/2024	08:53:39	864	€ 13.4660
03/12/2024	08:53:40	1,818	€ 13.4660
03/12/2024	08:53:40	1,224	€ 13.4660
03/12/2024	08:53:40	281	€ 13.4660
03/12/2024	08:53:40	429	€ 13.4660
03/12/2024	08:53:43	605	€ 13.4660
03/12/2024	08:55:10	1,606	€ 13.4680
03/12/2024	08:55:10	266	€ 13.4680
03/12/2024	08:55:10	217	€ 13.4680
03/12/2024	08:55:56	848	€ 13.4660
03/12/2024	08:55:56	2,511	€ 13.4660
03/12/2024	08:55:56	600	€ 13.4660
03/12/2024	08:55:56	306	€ 13.4660
03/12/2024	08:55:56	664	€ 13.4660
03/12/2024	08:55:56	155	€ 13.4660
03/12/2024	08:57:21	2,485	€ 13.4620
03/12/2024	08:57:22	2,625	€ 13.4620
03/12/2024	08:58:53	824	€ 13.4620

03/12/2024	08:59:26	1,235	€ 13.4620
03/12/2024	08:59:26	629	€ 13.4620
03/12/2024	08:59:26	277	€ 13.4620
03/12/2024	08:59:26	378	€ 13.4620
03/12/2024	08:59:26	580	€ 13.4620
03/12/2024	08:59:26	520	€ 13.4620
03/12/2024	08:59:26	112	€ 13.4620
03/12/2024	08:59:26	261	€ 13.4620
03/12/2024	08:59:26	378	€ 13.4620
03/12/2024	08:59:26	276	€ 13.4620
03/12/2024	08:59:26	952	€ 13.4620
03/12/2024	08:59:26	299	€ 13.4620
03/12/2024	08:59:26	378	€ 13.4620
03/12/2024	08:59:26	1,027	€ 13.4620
03/12/2024	08:59:26	163	€ 13.4620
03/12/2024	08:59:27	377	€ 13.4620
03/12/2024	08:59:35	1,581	€ 13.4620
03/12/2024	09:00:03	2,106	€ 13.4680
03/12/2024	09:00:15	1,585	€ 13.4720
03/12/2024	09:00:57	1,750	€ 13.4740
03/12/2024	09:01:03	1,801	€ 13.4720
03/12/2024	09:01:03	469	€ 13.4720
03/12/2024	09:01:03	607	€ 13.4720
03/12/2024	09:01:03	199	€ 13.4720
03/12/2024	09:01:17	678	€ 13.4720
03/12/2024	09:01:26	701	€ 13.4680
03/12/2024	09:01:26	500	€ 13.4680
03/12/2024	09:01:26	190	€ 13.4680
03/12/2024	09:01:38	500	€ 13.4720
03/12/2024	09:01:38	44	€ 13.4720
03/12/2024	09:01:47	1,093	€ 13.4680
03/12/2024	09:01:47	172	€ 13.4660
03/12/2024	09:01:51	337	€ 13.4660
03/12/2024	09:01:51	8	€ 13.4660
03/12/2024	09:02:03	500	€ 13.4620
03/12/2024	09:02:03	189	€ 13.4620
03/12/2024	09:02:03	345	€ 13.4620
03/12/2024	09:02:39	848	€ 13.4620
03/12/2024	09:02:40	508	€ 13.4620
03/12/2024	09:02:40	500	€ 13.4620
03/12/2024	09:02:40	600	€ 13.4620
03/12/2024	09:02:40	279	€ 13.4620
03/12/2024	09:02:40	302	€ 13.4620

03/12/2024	09:02:40	152	€ 13.4620
03/12/2024	09:02:50	948	€ 13.4620
03/12/2024	09:02:56	517	€ 13.4620
03/12/2024	09:03:12	943	€ 13.4580
03/12/2024	09:03:12	263	€ 13.4580
03/12/2024	09:03:13	173	€ 13.4560
03/12/2024	09:03:28	308	€ 13.4560
03/12/2024	09:03:28	347	€ 13.4560
03/12/2024	09:03:28	600	€ 13.4560
03/12/2024	09:03:28	37	€ 13.4560
03/12/2024	09:03:29	173	€ 13.4580
03/12/2024	09:04:03	654	€ 13.4580
03/12/2024	09:04:03	453	€ 13.4580
03/12/2024	09:04:26	298	€ 13.4580
03/12/2024	09:04:26	660	€ 13.4580
03/12/2024	09:04:26	580	€ 13.4580
03/12/2024	09:04:29	348	€ 13.4580
03/12/2024	09:04:29	286	€ 13.4580
03/12/2024	09:04:30	553	€ 13.4580
03/12/2024	09:04:30	340	€ 13.4580
03/12/2024	09:04:30	291	€ 13.4580
03/12/2024	09:04:30	378	€ 13.4580
03/12/2024	09:04:30	224	€ 13.4580
03/12/2024	09:04:34	334	€ 13.4560
03/12/2024	09:04:34	40	€ 13.4560
03/12/2024	09:04:34	162	€ 13.4560
03/12/2024	09:04:36	172	€ 13.4580
03/12/2024	09:04:53	742	€ 13.4580
03/12/2024	09:06:52	400	€ 13.4660
03/12/2024	09:06:52	1,324	€ 13.4660
03/12/2024	09:06:54	150	€ 13.4660
03/12/2024	09:06:54	276	€ 13.4660
03/12/2024	09:06:54	276	€ 13.4660
03/12/2024	09:06:54	582	€ 13.4660
03/12/2024	09:07:00	992	€ 13.4660
03/12/2024	09:07:00	627	€ 13.4660
03/12/2024	09:07:05	1,033	€ 13.4660
03/12/2024	09:07:36	1,006	€ 13.4680
03/12/2024	09:07:46	1,222	€ 13.4660
03/12/2024	09:07:51	848	€ 13.4660
03/12/2024	09:07:51	66	€ 13.4660
03/12/2024	09:07:51	460	€ 13.4660
03/12/2024	09:07:51	450	€ 13.4660

03/12/2024	09:07:51	266	€ 13.4660
03/12/2024	09:07:51	115	€ 13.4660
03/12/2024	09:08:13	522	€ 13.4660
03/12/2024	09:08:33	384	€ 13.4660
03/12/2024	09:09:16	400	€ 13.4720
03/12/2024	09:09:19	352	€ 13.4720
03/12/2024	09:09:43	615	€ 13.4740
03/12/2024	09:09:58	862	€ 13.4780
03/12/2024	09:09:59	378	€ 13.4780
03/12/2024	09:09:59	554	€ 13.4780
03/12/2024	09:09:59	197	€ 13.4780
03/12/2024	09:10:10	1,314	€ 13.4740
03/12/2024	09:10:10	378	€ 13.4740
03/12/2024	09:10:10	189	€ 13.4740
03/12/2024	09:10:15	1,815	€ 13.4740
03/12/2024	09:10:41	159	€ 13.4840
03/12/2024	09:10:59	1,355	€ 13.4840
03/12/2024	09:10:59	603	€ 13.4840
03/12/2024	09:11:26	56	€ 13.4820
03/12/2024	09:11:37	1,189	€ 13.4820
03/12/2024	09:11:37	564	€ 13.4820
03/12/2024	09:11:37	277	€ 13.4820
03/12/2024	09:11:37	289	€ 13.4820
03/12/2024	09:11:51	500	€ 13.4780
03/12/2024	09:12:11	50	€ 13.4940
03/12/2024	09:12:19	1,161	€ 13.4940
03/12/2024	09:12:19	396	€ 13.4940
03/12/2024	09:12:19	274	€ 13.4940
03/12/2024	09:12:19	583	€ 13.4940
03/12/2024	09:12:19	484	€ 13.4940
03/12/2024	09:12:19	143	€ 13.4940
03/12/2024	09:12:44	3,051	€ 13.4880
03/12/2024	09:12:44	2,083	€ 13.4880
03/12/2024	09:12:49	563	€ 13.4840
03/12/2024	09:13:04	647	€ 13.4840
03/12/2024	09:13:04	365	€ 13.4840
03/12/2024	09:13:15	562	€ 13.4820
03/12/2024	09:13:33	500	€ 13.4820
03/12/2024	09:13:33	375	€ 13.4820
03/12/2024	09:13:33	250	€ 13.4820
03/12/2024	09:13:47	675	€ 13.4780
03/12/2024	09:14:28	912	€ 13.4780
03/12/2024	09:14:40	665	€ 13.4780

03/12/2024	09:14:40	169	€ 13.4780
03/12/2024	09:14:40	378	€ 13.4780
03/12/2024	09:14:40	584	€ 13.4780
03/12/2024	09:14:40	385	€ 13.4780
03/12/2024	09:14:54	579	€ 13.4740
03/12/2024	09:14:54	209	€ 13.4740
03/12/2024	09:15:24	1,053	€ 13.4740
03/12/2024	09:15:24	214	€ 13.4740
03/12/2024	09:15:24	622	€ 13.4740
03/12/2024	09:15:51	1,371	€ 13.4740
03/12/2024	09:15:51	378	€ 13.4740
03/12/2024	09:15:51	600	€ 13.4740
03/12/2024	09:15:51	74	€ 13.4740
03/12/2024	09:16:19	1,104	€ 13.4740
03/12/2024	09:17:03	102	€ 13.4740
03/12/2024	09:17:46	2,336	€ 13.4780
03/12/2024	09:17:46	1,015	€ 13.4780
03/12/2024	09:17:46	296	€ 13.4780
03/12/2024	09:17:46	264	€ 13.4780
03/12/2024	09:17:46	667	€ 13.4780
03/12/2024	09:19:11	1,113	€ 13.5060
03/12/2024	09:19:11	623	€ 13.5060
03/12/2024	09:19:11	396	€ 13.5060
03/12/2024	09:19:11	595	€ 13.5060
03/12/2024	09:19:17	232	€ 13.5100
03/12/2024	09:19:17	739	€ 13.5100
03/12/2024	09:19:17	739	€ 13.5100
03/12/2024	09:19:17	500	€ 13.5100
03/12/2024	09:19:17	800	€ 13.5100
03/12/2024	09:19:17	59	€ 13.5100
03/12/2024	09:19:22	1,484	€ 13.5100
03/12/2024	09:19:42	2,666	€ 13.5080
03/12/2024	09:19:44	1,576	€ 13.5080
03/12/2024	09:19:44	500	€ 13.5080
03/12/2024	09:19:44	378	€ 13.5080
03/12/2024	09:19:44	205	€ 13.5080
03/12/2024	09:19:44	500	€ 13.5080
03/12/2024	09:19:59	864	€ 13.5040
03/12/2024	09:19:59	500	€ 13.5040
03/12/2024	09:19:59	69	€ 13.5040
03/12/2024	09:20:01	500	€ 13.5040
03/12/2024	09:20:01	343	€ 13.5040
03/12/2024	09:20:01	242	€ 13.5040

03/12/2024	09:20:19	388	€ 13.5000
03/12/2024	09:21:22	480	€ 13.5000
03/12/2024	09:21:31	1,087	€ 13.4980
03/12/2024	09:21:31	378	€ 13.4980
03/12/2024	09:21:31	293	€ 13.4980
03/12/2024	09:21:40	3,160	€ 13.4980
03/12/2024	09:21:40	85	€ 13.4980
03/12/2024	09:21:40	263	€ 13.4980
03/12/2024	09:21:40	648	€ 13.4980
03/12/2024	09:21:43	500	€ 13.4980
03/12/2024	09:22:11	3,119	€ 13.4980
03/12/2024	09:22:11	396	€ 13.4980
03/12/2024	09:22:11	500	€ 13.4980
03/12/2024	09:22:11	296	€ 13.4980
03/12/2024	09:22:11	457	€ 13.4960
03/12/2024	09:22:35	500	€ 13.4940
03/12/2024	09:22:35	234	€ 13.4940
03/12/2024	09:22:35	378	€ 13.4940
03/12/2024	09:22:39	576	€ 13.4940
03/12/2024	09:23:07	500	€ 13.5000
03/12/2024	09:23:07	3,158	€ 13.5000
03/12/2024	09:23:07	396	€ 13.5000
03/12/2024	09:23:07	357	€ 13.5000
03/12/2024	09:23:15	310	€ 13.5000
03/12/2024	09:23:20	100	€ 13.5000
03/12/2024	09:23:23	459	€ 13.4980
03/12/2024	09:23:26	920	€ 13.4980
03/12/2024	09:23:26	296	€ 13.4980
03/12/2024	09:23:26	299	€ 13.4980
03/12/2024	09:23:45	1,635	€ 13.4980
03/12/2024	09:24:00	472	€ 13.4980
03/12/2024	09:24:01	1,947	€ 13.4980
03/12/2024	09:24:01	238	€ 13.4980
03/12/2024	09:26:04	3,687	€ 13.5000
03/12/2024	09:26:04	597	€ 13.4980
03/12/2024	09:26:13	895	€ 13.4980
03/12/2024	09:26:15	1,566	€ 13.4980
03/12/2024	09:26:30	1,669	€ 13.4980
03/12/2024	09:26:30	378	€ 13.4980
03/12/2024	09:26:30	551	€ 13.4980
03/12/2024	09:26:30	466	€ 13.4980
03/12/2024	09:26:30	286	€ 13.4980
03/12/2024	09:26:30	305	€ 13.4980

03/12/2024	09:26:30	705	€ 13.4980
03/12/2024	09:26:33	99	€ 13.4980
03/12/2024	09:26:33	396	€ 13.4980
03/12/2024	09:26:36	500	€ 13.4980
03/12/2024	09:26:36	500	€ 13.4980
03/12/2024	09:26:36	565	€ 13.4980
03/12/2024	09:26:36	198	€ 13.4980
03/12/2024	09:26:47	663	€ 13.4940
03/12/2024	09:26:57	404	€ 13.4940
03/12/2024	09:27:35	1,475	€ 13.4980
03/12/2024	09:27:35	396	€ 13.4980
03/12/2024	09:27:37	839	€ 13.4980
03/12/2024	09:27:37	265	€ 13.4980
03/12/2024	09:28:10	1,295	€ 13.4980
03/12/2024	09:28:10	162	€ 13.4980
03/12/2024	09:28:10	580	€ 13.4980
03/12/2024	09:28:10	16	€ 13.4980
03/12/2024	09:28:46	436	€ 13.4940
03/12/2024	09:28:46	106	€ 13.4940
03/12/2024	09:28:53	218	€ 13.4940
03/12/2024	09:28:53	779	€ 13.4940
03/12/2024	09:28:53	225	€ 13.4940
03/12/2024	09:28:53	500	€ 13.4940
03/12/2024	09:28:53	218	€ 13.4940
03/12/2024	09:29:25	1,323	€ 13.4940
03/12/2024	09:29:39	1,342	€ 13.5000
03/12/2024	09:30:08	947	€ 13.5000
03/12/2024	09:31:14	3,068	€ 13.5080
03/12/2024	09:31:14	1,586	€ 13.5080
03/12/2024	09:31:14	650	€ 13.5080
03/12/2024	09:31:14	328	€ 13.5080
03/12/2024	09:31:22	293	€ 13.5060
03/12/2024	09:31:22	172	€ 13.5060
03/12/2024	09:32:26	2,270	€ 13.5040
03/12/2024	09:32:26	650	€ 13.5040
03/12/2024	09:32:28	805	€ 13.5040
03/12/2024	09:32:40	640	€ 13.5000
03/12/2024	09:32:40	174	€ 13.5000
03/12/2024	09:32:59	582	€ 13.4940
03/12/2024	09:33:03	524	€ 13.4940
03/12/2024	09:33:03	174	€ 13.4940
03/12/2024	09:34:18	1,920	€ 13.4900
03/12/2024	09:34:18	500	€ 13.4900

03/12/2024	09:34:18	378	€ 13.4900
03/12/2024	09:34:18	555	€ 13.4900
03/12/2024	09:34:18	210	€ 13.4900
03/12/2024	09:34:18	303	€ 13.4900
03/12/2024	09:34:59	476	€ 13.4940
03/12/2024	09:34:59	164	€ 13.4940
03/12/2024	09:34:59	164	€ 13.4940
03/12/2024	09:34:59	500	€ 13.4940
03/12/2024	09:34:59	398	€ 13.4940
03/12/2024	09:35:23	531	€ 13.4940
03/12/2024	09:35:23	3	€ 13.4940
03/12/2024	09:35:23	700	€ 13.4940
03/12/2024	09:35:23	500	€ 13.4940
03/12/2024	09:35:23	105	€ 13.4940
03/12/2024	09:35:23	500	€ 13.4940
03/12/2024	09:35:23	398	€ 13.4940
03/12/2024	09:35:23	147	€ 13.4940
03/12/2024	09:35:27	207	€ 13.4940
03/12/2024	09:35:35	207	€ 13.4940
03/12/2024	09:35:35	342	€ 13.4940
03/12/2024	09:35:45	485	€ 13.4940
03/12/2024	09:35:45	207	€ 13.4940
03/12/2024	09:37:14	1,903	€ 13.4940
03/12/2024	09:37:42	416	€ 13.4980
03/12/2024	09:37:55	588	€ 13.4980
03/12/2024	09:37:56	1,100	€ 13.4980
03/12/2024	09:38:06	12	€ 13.4980
03/12/2024	09:38:53	2,828	€ 13.5040
03/12/2024	09:38:53	1,015	€ 13.5020
03/12/2024	09:38:53	396	€ 13.5020
03/12/2024	09:38:53	598	€ 13.5020
03/12/2024	09:38:53	665	€ 13.5020
03/12/2024	09:38:53	576	€ 13.5020
03/12/2024	09:38:53	396	€ 13.5040
03/12/2024	09:38:53	500	€ 13.5040
03/12/2024	09:38:53	1,015	€ 13.5040
03/12/2024	09:38:53	262	€ 13.5040
03/12/2024	09:39:11	1,434	€ 13.5000
03/12/2024	09:39:11	427	€ 13.5000
03/12/2024	09:39:44	100	€ 13.5040
03/12/2024	09:39:51	874	€ 13.5040
03/12/2024	09:40:11	2,390	€ 13.5060
03/12/2024	09:40:11	732	€ 13.5060

03/12/2024	09:40:22	580	€ 13.5040
03/12/2024	09:40:22	310	€ 13.5040
03/12/2024	09:40:22	125	€ 13.5040
03/12/2024	09:40:42	1,015	€ 13.5040
03/12/2024	09:40:42	435	€ 13.5040
03/12/2024	09:41:02	750	€ 13.5040
03/12/2024	09:41:29	1,920	€ 13.5040
03/12/2024	09:41:29	448	€ 13.5040
03/12/2024	09:41:29	290	€ 13.5040
03/12/2024	09:42:05	1,088	€ 13.5040
03/12/2024	09:42:31	2,973	€ 13.5040
03/12/2024	09:43:04	489	€ 13.5000
03/12/2024	09:43:04	1,014	€ 13.5000
03/12/2024	09:43:04	300	€ 13.5000
03/12/2024	09:43:33	1,236	€ 13.5000
03/12/2024	09:43:33	1,674	€ 13.5000
03/12/2024	09:45:19	1,272	€ 13.5040
03/12/2024	09:45:19	1,662	€ 13.5040
03/12/2024	09:45:19	2,657	€ 13.5040
03/12/2024	09:45:19	848	€ 13.5040
03/12/2024	09:45:19	138	€ 13.5040
03/12/2024	09:46:22	1,443	€ 13.5000
03/12/2024	09:48:27	358	€ 13.5000
03/12/2024	09:48:27	1,130	€ 13.5000
03/12/2024	09:48:27	1,269	€ 13.5000
03/12/2024	09:48:27	80	€ 13.5000
03/12/2024	09:49:04	3,261	€ 13.5000
03/12/2024	09:49:04	418	€ 13.5000
03/12/2024	09:49:04	1,269	€ 13.5000
03/12/2024	09:49:04	259	€ 13.5000
03/12/2024	09:49:04	2,231	€ 13.5000
03/12/2024	09:49:26	1,867	€ 13.4980
03/12/2024	09:49:26	396	€ 13.4980
03/12/2024	09:49:26	253	€ 13.4980
03/12/2024	09:49:26	705	€ 13.4980
03/12/2024	09:49:26	136	€ 13.4980
03/12/2024	09:49:49	864	€ 13.4940
03/12/2024	09:49:49	272	€ 13.4920
03/12/2024	09:49:49	181	€ 13.4940
03/12/2024	09:50:28	299	€ 13.4900
03/12/2024	09:50:28	848	€ 13.4900
03/12/2024	09:50:28	43	€ 13.4900
03/12/2024	09:50:28	550	€ 13.4900

03/12/2024	09:50:28	305	€ 13.4900
03/12/2024	09:50:28	210	€ 13.4900
03/12/2024	09:50:28	63	€ 13.4900
03/12/2024	09:50:36	348	€ 13.4880
03/12/2024	09:50:36	174	€ 13.4880
03/12/2024	09:51:30	1,380	€ 13.4840
03/12/2024	09:51:33	1,126	€ 13.4800
03/12/2024	09:51:33	84	€ 13.4800
03/12/2024	09:53:02	500	€ 13.4980
03/12/2024	09:53:02	284	€ 13.4980
03/12/2024	09:53:24	546	€ 13.5000
03/12/2024	09:54:00	2,363	€ 13.5000
03/12/2024	09:54:45	418	€ 13.4940
03/12/2024	09:54:47	200	€ 13.4940
03/12/2024	09:54:47	427	€ 13.4940
03/12/2024	09:55:39	1,044	€ 13.4980
03/12/2024	09:56:22	324	€ 13.4980
03/12/2024	09:56:22	1,038	€ 13.4980
03/12/2024	09:56:30	500	€ 13.4980
03/12/2024	09:56:39	616	€ 13.4980
03/12/2024	09:56:40	407	€ 13.4980
03/12/2024	09:57:12	799	€ 13.4980
03/12/2024	09:57:12	378	€ 13.4980
03/12/2024	09:57:12	300	€ 13.4980
03/12/2024	09:57:12	138	€ 13.4980
03/12/2024	09:57:20	813	€ 13.5000
03/12/2024	09:57:20	115	€ 13.5000
03/12/2024	09:57:35	1,912	€ 13.4980
03/12/2024	09:57:35	378	€ 13.4980
03/12/2024	09:57:35	303	€ 13.4980
03/12/2024	09:57:35	645	€ 13.4980
03/12/2024	09:57:35	378	€ 13.4980
03/12/2024	09:57:53	870	€ 13.4980
03/12/2024	09:57:53	276	€ 13.4980
03/12/2024	09:57:53	618	€ 13.4980
03/12/2024	09:57:53	378	€ 13.4980
03/12/2024	09:57:53	115	€ 13.4980
03/12/2024	09:57:53	401	€ 13.4980
03/12/2024	09:58:17	396	€ 13.4940
03/12/2024	09:58:17	378	€ 13.4940
03/12/2024	09:58:17	108	€ 13.4940
03/12/2024	09:59:17	725	€ 13.4940
03/12/2024	09:59:17	775	€ 13.4940

03/12/2024	09:59:17	1,406	€ 13.4940
03/12/2024	10:00:08	500	€ 13.4940
03/12/2024	10:00:08	584	€ 13.4940
03/12/2024	10:00:08	1,083	€ 13.4940
03/12/2024	10:01:42	179	€ 13.4860
03/12/2024	10:01:54	197	€ 13.4880
03/12/2024	10:01:56	22	€ 13.4880
03/12/2024	10:01:57	77	€ 13.4880
03/12/2024	10:02:07	877	€ 13.4880
03/12/2024	10:02:07	542	€ 13.4880
03/12/2024	10:02:07	283	€ 13.4880
03/12/2024	10:02:16	596	€ 13.4880
03/12/2024	10:02:16	10	€ 13.4880
03/12/2024	10:02:16	542	€ 13.4880
03/12/2024	10:02:16	500	€ 13.4880
03/12/2024	10:02:16	349	€ 13.4880
03/12/2024	10:02:17	356	€ 13.4880
03/12/2024	10:02:17	1,026	€ 13.4880
03/12/2024	10:02:17	295	€ 13.4880
03/12/2024	10:02:17	378	€ 13.4880
03/12/2024	10:02:19	949	€ 13.4880
03/12/2024	10:02:19	480	€ 13.4860
03/12/2024	10:02:19	500	€ 13.4860
03/12/2024	10:02:19	401	€ 13.4860
03/12/2024	10:02:44	521	€ 13.4820
03/12/2024	10:02:44	378	€ 13.4820
03/12/2024	10:02:44	513	€ 13.4820
03/12/2024	10:02:44	10	€ 13.4820
03/12/2024	10:02:46	844	€ 13.4780
03/12/2024	10:02:46	316	€ 13.4780
03/12/2024	10:02:51	161	€ 13.4780
03/12/2024	10:03:28	983	€ 13.4820
03/12/2024	10:03:28	621	€ 13.4820
03/12/2024	10:03:28	268	€ 13.4820
03/12/2024	10:03:28	169	€ 13.4820
03/12/2024	10:04:01	1,020	€ 13.4780
03/12/2024	10:04:01	806	€ 13.4780
03/12/2024	10:04:41	1,236	€ 13.4780
03/12/2024	10:04:41	450	€ 13.4780
03/12/2024	10:04:41	272	€ 13.4780
03/12/2024	10:04:41	191	€ 13.4780
03/12/2024	10:05:36	1,373	€ 13.4780
03/12/2024	10:05:36	450	€ 13.4780

03/12/2024	10:05:36	378	€ 13.4780
03/12/2024	10:05:36	171	€ 13.4780
03/12/2024	10:06:16	1,205	€ 13.4780
03/12/2024	10:06:16	694	€ 13.4780
03/12/2024	10:06:16	210	€ 13.4780
03/12/2024	10:06:16	249	€ 13.4780
03/12/2024	10:06:23	351	€ 13.4740
03/12/2024	10:06:27	301	€ 13.4740
03/12/2024	10:06:33	301	€ 13.4740
03/12/2024	10:07:19	1,103	€ 13.4720
03/12/2024	10:07:19	740	€ 13.4720
03/12/2024	10:07:19	312	€ 13.4720
03/12/2024	10:07:42	1,152	€ 13.4720
03/12/2024	10:07:43	49	€ 13.4740
03/12/2024	10:09:32	1,723	€ 13.4740
03/12/2024	10:09:32	378	€ 13.4740
03/12/2024	10:09:32	1,092	€ 13.4740
03/12/2024	10:09:32	1,070	€ 13.4720
03/12/2024	10:09:32	173	€ 13.4720
03/12/2024	10:09:37	1,181	€ 13.4720
03/12/2024	10:09:37	151	€ 13.4720
03/12/2024	10:11:05	848	€ 13.4720
03/12/2024	10:11:05	908	€ 13.4720
03/12/2024	10:11:05	550	€ 13.4720
03/12/2024	10:11:05	273	€ 13.4720
03/12/2024	10:11:54	1,361	€ 13.4740
03/12/2024	10:13:08	2,070	€ 13.4740
03/12/2024	10:13:08	484	€ 13.4740
03/12/2024	10:13:08	951	€ 13.4740
03/12/2024	10:13:08	537	€ 13.4740
03/12/2024	10:13:08	210	€ 13.4740
03/12/2024	10:13:08	276	€ 13.4740
03/12/2024	10:13:08	286	€ 13.4740
03/12/2024	10:13:08	83	€ 13.4740
03/12/2024	10:13:34	2,030	€ 13.4740
03/12/2024	10:13:34	402	€ 13.4740
03/12/2024	10:13:34	544	€ 13.4740
03/12/2024	10:13:34	277	€ 13.4740
03/12/2024	10:13:34	267	€ 13.4740
03/12/2024	10:14:46	1,299	€ 13.4740
03/12/2024	10:14:46	174	€ 13.4740
03/12/2024	10:14:46	460	€ 13.4740
03/12/2024	10:14:46	256	€ 13.4740

03/12/2024	10:14:46	303	€ 13.4740
03/12/2024	10:14:46	520	€ 13.4740
03/12/2024	10:14:46	501	€ 13.4740
03/12/2024	10:15:04	1,014	€ 13.4720
03/12/2024	10:15:05	614	€ 13.4720
03/12/2024	10:15:12	360	€ 13.4720
03/12/2024	10:15:35	384	€ 13.4720
03/12/2024	10:15:35	500	€ 13.4720
03/12/2024	10:15:35	315	€ 13.4720
03/12/2024	10:15:59	226	€ 13.4720
03/12/2024	10:15:59	219	€ 13.4720
03/12/2024	10:16:15	461	€ 13.4720
03/12/2024	10:16:15	562	€ 13.4720
03/12/2024	10:16:43	756	€ 13.4720
03/12/2024	10:16:44	378	€ 13.4720
03/12/2024	10:16:44	286	€ 13.4720
03/12/2024	10:16:44	256	€ 13.4720
03/12/2024	10:16:44	269	€ 13.4720
03/12/2024	10:17:12	301	€ 13.4680
03/12/2024	10:17:12	513	€ 13.4680
03/12/2024	10:17:26	1,170	€ 13.4680
03/12/2024	10:17:29	162	€ 13.4660
03/12/2024	10:17:36	365	€ 13.4660
03/12/2024	10:18:52	248	€ 13.4620
03/12/2024	10:18:52	500	€ 13.4620
03/12/2024	10:18:52	118	€ 13.4620
03/12/2024	10:18:52	118	€ 13.4620
03/12/2024	10:18:52	500	€ 13.4620
03/12/2024	10:18:52	268	€ 13.4620
03/12/2024	10:18:52	614	€ 13.4620
03/12/2024	10:18:52	32	€ 13.4620
03/12/2024	10:19:42	85	€ 13.4660
03/12/2024	10:19:42	684	€ 13.4660
03/12/2024	10:19:42	500	€ 13.4660
03/12/2024	10:19:42	500	€ 13.4660
03/12/2024	10:19:42	141	€ 13.4660
03/12/2024	10:20:21	500	€ 13.4660
03/12/2024	10:20:21	990	€ 13.4660
03/12/2024	10:20:21	244	€ 13.4660
03/12/2024	10:20:21	273	€ 13.4660
03/12/2024	10:20:21	597	€ 13.4660
03/12/2024	10:20:21	297	€ 13.4660
03/12/2024	10:20:34	393	€ 13.4660

03/12/2024	10:20:39	572	€ 13.4660
03/12/2024	10:20:39	226	€ 13.4660
03/12/2024	10:20:49	183	€ 13.4660
03/12/2024	10:20:51	274	€ 13.4660
03/12/2024	10:22:05	575	€ 13.4660
03/12/2024	10:22:05	500	€ 13.4660
03/12/2024	10:22:05	951	€ 13.4660
03/12/2024	10:22:05	460	€ 13.4660
03/12/2024	10:22:05	555	€ 13.4660
03/12/2024	10:22:05	292	€ 13.4660
03/12/2024	10:22:32	1,233	€ 13.4620
03/12/2024	10:23:01	1,232	€ 13.4620
03/12/2024	10:23:03	183	€ 13.4620
03/12/2024	10:23:27	366	€ 13.4560
03/12/2024	10:23:27	343	€ 13.4560
03/12/2024	10:23:27	87	€ 13.4560
03/12/2024	10:23:27	255	€ 13.4560
03/12/2024	10:23:27	136	€ 13.4560
03/12/2024	10:25:21	730	€ 13.4620
03/12/2024	10:25:21	285	€ 13.4620
03/12/2024	10:25:22	368	€ 13.4620
03/12/2024	10:25:25	500	€ 13.4620
03/12/2024	10:25:25	347	€ 13.4620
03/12/2024	10:25:25	581	€ 13.4620
03/12/2024	10:25:25	252	€ 13.4620
03/12/2024	10:25:25	261	€ 13.4620
03/12/2024	10:25:25	28	€ 13.4620
03/12/2024	10:25:25	270	€ 13.4620
03/12/2024	10:25:25	500	€ 13.4620
03/12/2024	10:25:40	954	€ 13.4620
03/12/2024	10:25:40	500	€ 13.4620
03/12/2024	10:25:40	251	€ 13.4620
03/12/2024	10:25:40	320	€ 13.4620
03/12/2024	10:25:40	150	€ 13.4600
03/12/2024	10:26:10	362	€ 13.4580
03/12/2024	10:26:10	1,142	€ 13.4580
03/12/2024	10:26:34	852	€ 13.4620
03/12/2024	10:26:36	201	€ 13.4620
03/12/2024	10:26:36	251	€ 13.4620
03/12/2024	10:30:19	848	€ 13.4620
03/12/2024	10:30:19	424	€ 13.4620
03/12/2024	10:30:19	237	€ 13.4620
03/12/2024	10:30:20	468	€ 13.4620

03/12/2024	10:30:20	1,284	€ 13.4620
03/12/2024	10:31:32	292	€ 13.4580
03/12/2024	10:31:32	234	€ 13.4580
03/12/2024	10:31:32	252	€ 13.4580
03/12/2024	10:31:32	184	€ 13.4580
03/12/2024	10:31:32	500	€ 13.4580
03/12/2024	10:31:32	292	€ 13.4580
03/12/2024	10:31:32	208	€ 13.4580
03/12/2024	10:31:32	17	€ 13.4580
03/12/2024	10:31:32	274	€ 13.4580
03/12/2024	10:31:32	500	€ 13.4580
03/12/2024	10:31:32	423	€ 13.4580
03/12/2024	10:32:15	397	€ 13.4560
03/12/2024	10:32:15	379	€ 13.4560
03/12/2024	10:32:15	379	€ 13.4560
03/12/2024	10:32:15	600	€ 13.4560
03/12/2024	10:32:15	508	€ 13.4560
03/12/2024	10:32:21	177	€ 13.4540
03/12/2024	10:32:25	4,040	€ 13.4520
03/12/2024	10:32:25	470	€ 13.4520
03/12/2024	10:32:26	322	€ 13.4520
03/12/2024	10:33:41	1,230	€ 13.4520
03/12/2024	10:33:41	2,139	€ 13.4520
03/12/2024	10:33:41	550	€ 13.4520
03/12/2024	10:33:41	550	€ 13.4520
03/12/2024	10:33:41	234	€ 13.4520
03/12/2024	10:36:55	3,708	€ 13.4560
03/12/2024	10:36:55	404	€ 13.4560
03/12/2024	10:36:55	951	€ 13.4560
03/12/2024	10:36:55	500	€ 13.4560
03/12/2024	10:36:55	32	€ 13.4560
03/12/2024	10:36:55	257	€ 13.4560
03/12/2024	10:36:55	260	€ 13.4560
03/12/2024	10:36:55	500	€ 13.4560
03/12/2024	10:36:55	396	€ 13.4560
03/12/2024	10:36:55	268	€ 13.4560
03/12/2024	10:36:55	206	€ 13.4560
03/12/2024	10:36:55	391	€ 13.4560
03/12/2024	10:36:55	279	€ 13.4560
03/12/2024	10:36:57	258	€ 13.4560
03/12/2024	10:36:58	959	€ 13.4560
03/12/2024	10:36:58	378	€ 13.4560
03/12/2024	10:36:58	169	€ 13.4560

03/12/2024	10:37:05	124	€ 13.4520
03/12/2024	10:37:05	177	€ 13.4520
03/12/2024	10:37:23	687	€ 13.4500
03/12/2024	10:37:23	172	€ 13.4500
03/12/2024	10:38:06	848	€ 13.4520
03/12/2024	10:38:06	450	€ 13.4520
03/12/2024	10:38:06	378	€ 13.4520
03/12/2024	10:38:06	172	€ 13.4520
03/12/2024	10:38:46	358	€ 13.4520
03/12/2024	10:39:05	409	€ 13.4520
03/12/2024	10:39:36	880	€ 13.4520
03/12/2024	10:41:02	485	€ 13.4580
03/12/2024	10:41:02	1,675	€ 13.4580
03/12/2024	10:41:02	210	€ 13.4580
03/12/2024	10:41:02	621	€ 13.4580
03/12/2024	10:41:02	260	€ 13.4580
03/12/2024	10:41:02	306	€ 13.4580
03/12/2024	10:41:02	608	€ 13.4580
03/12/2024	10:41:02	500	€ 13.4580
03/12/2024	10:41:02	500	€ 13.4580
03/12/2024	10:41:02	86	€ 13.4580
03/12/2024	10:41:41	29	€ 13.4560
03/12/2024	10:41:41	251	€ 13.4560
03/12/2024	10:41:41	596	€ 13.4560
03/12/2024	10:41:41	595	€ 13.4560
03/12/2024	10:41:41	210	€ 13.4560
03/12/2024	10:41:41	135	€ 13.4560
03/12/2024	10:43:26	514	€ 13.4520
03/12/2024	10:43:26	575	€ 13.4520
03/12/2024	10:43:42	1,462	€ 13.4520
03/12/2024	10:44:04	1,122	€ 13.4520
03/12/2024	10:44:04	378	€ 13.4520
03/12/2024	10:44:04	210	€ 13.4520
03/12/2024	10:44:04	276	€ 13.4520
03/12/2024	10:44:04	301	€ 13.4520
03/12/2024	10:44:04	445	€ 13.4520
03/12/2024	10:44:55	1,263	€ 13.4520
03/12/2024	10:44:55	951	€ 13.4520
03/12/2024	10:44:55	636	€ 13.4520
03/12/2024	10:44:55	78	€ 13.4520
03/12/2024	10:46:24	1,900	€ 13.4500
03/12/2024	10:46:24	712	€ 13.4500
03/12/2024	10:46:24	303	€ 13.4500

03/12/2024	10:46:24	301	€ 13.4500
03/12/2024	10:46:24	574	€ 13.4500
03/12/2024	10:46:24	260	€ 13.4500
03/12/2024	10:46:24	520	€ 13.4500
03/12/2024	10:46:24	270	€ 13.4500
03/12/2024	10:47:14	450	€ 13.4520
03/12/2024	10:47:14	424	€ 13.4520
03/12/2024	10:48:05	1,714	€ 13.4520
03/12/2024	10:48:05	378	€ 13.4520
03/12/2024	10:48:05	281	€ 13.4520
03/12/2024	10:48:05	305	€ 13.4520
03/12/2024	10:48:05	210	€ 13.4520
03/12/2024	10:48:51	1,396	€ 13.4500
03/12/2024	10:51:28	1,445	€ 13.4520
03/12/2024	10:51:28	683	€ 13.4520
03/12/2024	10:51:28	257	€ 13.4520
03/12/2024	10:51:28	500	€ 13.4520
03/12/2024	10:51:28	378	€ 13.4520
03/12/2024	10:51:28	213	€ 13.4520
03/12/2024	10:51:49	110	€ 13.4520
03/12/2024	10:52:47	206	€ 13.4560
03/12/2024	10:52:47	700	€ 13.4560
03/12/2024	10:52:47	700	€ 13.4560
03/12/2024	10:52:47	271	€ 13.4560
03/12/2024	10:52:47	305	€ 13.4560
03/12/2024	10:52:47	580	€ 13.4560
03/12/2024	10:52:47	1,312	€ 13.4560
03/12/2024	10:53:08	752	€ 13.4520
03/12/2024	10:53:08	942	€ 13.4500
03/12/2024	10:53:49	300	€ 13.4500
03/12/2024	10:53:52	500	€ 13.4500
03/12/2024	10:53:52	500	€ 13.4500
03/12/2024	10:54:24	450	€ 13.4500
03/12/2024	10:54:27	1,220	€ 13.4500
03/12/2024	10:54:27	500	€ 13.4500
03/12/2024	10:54:27	378	€ 13.4500
03/12/2024	10:54:27	396	€ 13.4500
03/12/2024	10:54:27	46	€ 13.4500
03/12/2024	10:54:33	562	€ 13.4480
03/12/2024	10:54:33	181	€ 13.4480
03/12/2024	10:54:41	892	€ 13.4460
03/12/2024	10:54:41	352	€ 13.4460
03/12/2024	10:54:50	500	€ 13.4460

03/12/2024	10:54:50	502	€ 13.4460
03/12/2024	10:54:56	1,085	€ 13.4460
03/12/2024	10:54:56	94	€ 13.4460
03/12/2024	10:54:56	1,085	€ 13.4460
03/12/2024	10:54:56	28	€ 13.4460
03/12/2024	10:54:58	1,190	€ 13.4400
03/12/2024	10:54:58	1,826	€ 13.4400
03/12/2024	10:54:58	1,018	€ 13.4400
03/12/2024	10:56:00	1,776	€ 13.4400
03/12/2024	10:56:01	637	€ 13.4420
03/12/2024	10:56:02	755	€ 13.4420
03/12/2024	10:57:51	603	€ 13.4460
03/12/2024	10:58:25	1,496	€ 13.4460
03/12/2024	10:58:28	813	€ 13.4460
03/12/2024	10:58:46	345	€ 13.4460
03/12/2024	10:58:46	432	€ 13.4460
03/12/2024	10:58:47	160	€ 13.4460
03/12/2024	10:58:47	550	€ 13.4460
03/12/2024	10:58:47	290	€ 13.4460
03/12/2024	10:58:47	10	€ 13.4460
03/12/2024	10:59:06	500	€ 13.4500
03/12/2024	10:59:06	316	€ 13.4500
03/12/2024	10:59:06	282	€ 13.4500
03/12/2024	10:59:13	500	€ 13.4500
03/12/2024	10:59:13	443	€ 13.4500
03/12/2024	10:59:13	500	€ 13.4500
03/12/2024	10:59:13	227	€ 13.4500
03/12/2024	10:59:14	256	€ 13.4500
03/12/2024	10:59:14	500	€ 13.4500
03/12/2024	10:59:14	291	€ 13.4500
03/12/2024	10:59:14	294	€ 13.4500
03/12/2024	10:59:14	396	€ 13.4500
03/12/2024	10:59:14	495	€ 13.4500
03/12/2024	10:59:49	1,304	€ 13.4460
03/12/2024	11:01:16	57	€ 13.4460
03/12/2024	11:01:16	568	€ 13.4460
03/12/2024	11:01:16	735	€ 13.4460
03/12/2024	11:01:16	303	€ 13.4460
03/12/2024	11:01:16	575	€ 13.4460
03/12/2024	11:01:16	458	€ 13.4460
03/12/2024	11:01:27	1,795	€ 13.4460
03/12/2024	11:01:27	1,190	€ 13.4460
03/12/2024	11:01:27	235	€ 13.4460

03/12/2024	11:04:28	183	€ 13.4340
03/12/2024	11:04:28	250	€ 13.4340
03/12/2024	11:04:28	272	€ 13.4340
03/12/2024	11:04:36	2,426	€ 13.4300
03/12/2024	11:05:30	161	€ 13.4300
03/12/2024	11:05:54	1,035	€ 13.4300
03/12/2024	11:05:54	500	€ 13.4300
03/12/2024	11:05:54	83	€ 13.4300
03/12/2024	11:06:30	1,520	€ 13.4300
03/12/2024	11:06:30	892	€ 13.4300
03/12/2024	11:06:30	120	€ 13.4300
03/12/2024	11:06:58	1,819	€ 13.4300
03/12/2024	11:06:58	396	€ 13.4300
03/12/2024	11:06:58	552	€ 13.4300
03/12/2024	11:08:03	1,874	€ 13.4300
03/12/2024	11:08:03	611	€ 13.4300
03/12/2024	11:08:03	892	€ 13.4300
03/12/2024	11:08:03	389	€ 13.4300
03/12/2024	11:08:03	281	€ 13.4300
03/12/2024	11:09:22	124	€ 13.4260
03/12/2024	11:09:22	1,483	€ 13.4260
03/12/2024	11:09:22	378	€ 13.4260
03/12/2024	11:09:22	299	€ 13.4260
03/12/2024	11:09:22	595	€ 13.4260
03/12/2024	11:09:22	269	€ 13.4260
03/12/2024	11:12:00	283	€ 13.4260
03/12/2024	11:12:08	886	€ 13.4260
03/12/2024	11:12:08	378	€ 13.4260
03/12/2024	11:13:14	1,073	€ 13.4240
03/12/2024	11:13:14	378	€ 13.4240
03/12/2024	11:13:16	418	€ 13.4240
03/12/2024	11:13:16	474	€ 13.4240
03/12/2024	11:13:16	296	€ 13.4240
03/12/2024	11:13:16	378	€ 13.4240
03/12/2024	11:13:42	470	€ 13.4240
03/12/2024	11:14:01	707	€ 13.4240
03/12/2024	11:14:01	892	€ 13.4240
03/12/2024	11:14:01	215	€ 13.4240
03/12/2024	11:14:01	68	€ 13.4240
03/12/2024	11:14:01	305	€ 13.4240
03/12/2024	11:14:01	547	€ 13.4240
03/12/2024	11:14:08	915	€ 13.4240
03/12/2024	11:14:08	500	€ 13.4240

03/12/2024	11:14:08	641	€ 13.4240
03/12/2024	11:15:47	657	€ 13.4260
03/12/2024	11:15:47	753	€ 13.4260
03/12/2024	11:15:47	872	€ 13.4260
03/12/2024	11:16:03	1,022	€ 13.4260
03/12/2024	11:16:03	270	€ 13.4260
03/12/2024	11:16:03	500	€ 13.4260
03/12/2024	11:19:53	1,721	€ 13.4300
03/12/2024	11:23:13	212	€ 13.4340
03/12/2024	11:23:13	1,662	€ 13.4300
03/12/2024	11:23:24	745	€ 13.4300
03/12/2024	11:23:24	231	€ 13.4300
03/12/2024	11:24:04	505	€ 13.4300
03/12/2024	11:24:50	157	€ 13.4280
03/12/2024	11:24:55	170	€ 13.4280
03/12/2024	11:25:00	126	€ 13.4280
03/12/2024	11:25:00	44	€ 13.4280
03/12/2024	11:25:04	194	€ 13.4280
03/12/2024	11:25:08	23	€ 13.4280
03/12/2024	11:25:08	170	€ 13.4280
03/12/2024	11:25:12	193	€ 13.4280
03/12/2024	11:25:16	45	€ 13.4280
03/12/2024	11:25:16	348	€ 13.4260
03/12/2024	11:25:16	2,093	€ 13.4260
03/12/2024	11:25:16	848	€ 13.4260
03/12/2024	11:25:16	4,711	€ 13.4260
03/12/2024	11:25:17	149	€ 13.4260
03/12/2024	11:25:17	1,249	€ 13.4260
03/12/2024	11:25:17	254	€ 13.4260
03/12/2024	11:25:17	555	€ 13.4260
03/12/2024	11:25:17	621	€ 13.4260
03/12/2024	11:25:17	282	€ 13.4260
03/12/2024	11:25:17	176	€ 13.4260
03/12/2024	11:27:04	3,194	€ 13.4240
03/12/2024	11:27:04	396	€ 13.4240
03/12/2024	11:27:04	1,398	€ 13.4240
03/12/2024	11:27:04	301	€ 13.4240
03/12/2024	11:27:04	451	€ 13.4240
03/12/2024	11:27:04	280	€ 13.4240
03/12/2024	11:27:04	104	€ 13.4240
03/12/2024	11:27:42	558	€ 13.4240
03/12/2024	11:27:42	738	€ 13.4240
03/12/2024	11:31:49	85	€ 13.4320

03/12/2024	11:31:49	64	€ 13.4320
03/12/2024	11:31:59	118	€ 13.4320
03/12/2024	11:32:09	92	€ 13.4320
03/12/2024	11:32:11	595	€ 13.4320
03/12/2024	11:32:11	199	€ 13.4320
03/12/2024	11:32:15	183	€ 13.4320
03/12/2024	11:32:19	65	€ 13.4320
03/12/2024	11:32:24	346	€ 13.4320
03/12/2024	11:32:36	199	€ 13.4340
03/12/2024	11:32:36	348	€ 13.4340
03/12/2024	11:32:40	183	€ 13.4340
03/12/2024	11:32:44	71	€ 13.4340
03/12/2024	11:32:44	112	€ 13.4340
03/12/2024	11:32:48	182	€ 13.4340
03/12/2024	11:32:52	183	€ 13.4340
03/12/2024	11:32:56	144	€ 13.4340
03/12/2024	11:32:56	39	€ 13.4340
03/12/2024	11:33:00	110	€ 13.4340
03/12/2024	11:33:00	72	€ 13.4340
03/12/2024	11:33:04	183	€ 13.4340
03/12/2024	11:33:08	34	€ 13.4340
03/12/2024	11:33:08	148	€ 13.4340
03/12/2024	11:33:27	1,866	€ 13.4340
03/12/2024	11:33:37	1,957	€ 13.4300
03/12/2024	11:33:37	272	€ 13.4300
03/12/2024	11:34:41	151	€ 13.4320
03/12/2024	11:34:46	229	€ 13.4320
03/12/2024	11:34:50	182	€ 13.4320
03/12/2024	11:34:54	183	€ 13.4320
03/12/2024	11:34:58	183	€ 13.4320
03/12/2024	11:35:02	191	€ 13.4320
03/12/2024	11:35:10	351	€ 13.4320
03/12/2024	11:35:13	1,897	€ 13.4300
03/12/2024	11:35:13	553	€ 13.4320
03/12/2024	11:35:30	629	€ 13.4340
03/12/2024	11:35:31	378	€ 13.4340
03/12/2024	11:35:31	301	€ 13.4340
03/12/2024	11:35:31	65	€ 13.4340
03/12/2024	11:36:25	2,016	€ 13.4300
03/12/2024	11:36:25	417	€ 13.4300
03/12/2024	11:36:25	1,398	€ 13.4300
03/12/2024	11:36:25	289	€ 13.4300
03/12/2024	11:36:25	251	€ 13.4300

03/12/2024	11:36:25	333	€ 13.4300
03/12/2024	11:38:03	196	€ 13.4300
03/12/2024	11:38:06	151	€ 13.4300
03/12/2024	11:38:09	150	€ 13.4300
03/12/2024	11:38:12	151	€ 13.4300
03/12/2024	11:38:15	137	€ 13.4300
03/12/2024	11:38:15	13	€ 13.4300
03/12/2024	11:38:18	150	€ 13.4300
03/12/2024	11:38:21	61	€ 13.4300
03/12/2024	11:38:21	90	€ 13.4300
03/12/2024	11:38:24	150	€ 13.4300
03/12/2024	11:38:26	4,228	€ 13.4260
03/12/2024	11:38:26	905	€ 13.4260
03/12/2024	11:38:26	396	€ 13.4260
03/12/2024	11:38:26	1,398	€ 13.4260
03/12/2024	11:38:26	304	€ 13.4260
03/12/2024	11:38:26	422	€ 13.4260
03/12/2024	11:38:26	684	€ 13.4260
03/12/2024	11:38:26	268	€ 13.4260
03/12/2024	11:38:26	1,349	€ 13.4260
03/12/2024	11:39:41	313	€ 13.4260
03/12/2024	11:40:33	1,250	€ 13.4240
03/12/2024	11:40:33	462	€ 13.4240
03/12/2024	11:40:48	780	€ 13.4240
03/12/2024	11:40:48	747	€ 13.4240
03/12/2024	11:40:49	595	€ 13.4240
03/12/2024	11:40:49	258	€ 13.4240
03/12/2024	11:42:24	175	€ 13.4260
03/12/2024	11:42:28	107	€ 13.4260
03/12/2024	11:42:28	77	€ 13.4260
03/12/2024	11:42:32	67	€ 13.4260
03/12/2024	11:42:37	61	€ 13.4260
03/12/2024	11:42:37	285	€ 13.4260
03/12/2024	11:42:41	80	€ 13.4260
03/12/2024	11:42:46	333	€ 13.4260
03/12/2024	11:42:50	184	€ 13.4260
03/12/2024	11:45:16	2,173	€ 13.4260
03/12/2024	11:45:45	1,126	€ 13.4260
03/12/2024	11:45:45	449	€ 13.4260
03/12/2024	11:45:45	1,862	€ 13.4260
03/12/2024	11:45:45	301	€ 13.4260
03/12/2024	11:45:45	259	€ 13.4260
03/12/2024	11:45:45	96	€ 13.4260

03/12/2024	11:45:45	227	€ 13.4260
03/12/2024	11:45:45	139	€ 13.4260
03/12/2024	11:45:55	148	€ 13.4260
03/12/2024	11:46:03	265	€ 13.4260
03/12/2024	11:46:05	108	€ 13.4260
03/12/2024	11:46:15	81	€ 13.4260
03/12/2024	11:46:56	52	€ 13.4300
03/12/2024	11:47:06	53	€ 13.4300
03/12/2024	11:47:10	43	€ 13.4320
03/12/2024	11:47:10	253	€ 13.4320
03/12/2024	11:47:10	500	€ 13.4320
03/12/2024	11:47:10	551	€ 13.4320
03/12/2024	11:47:10	306	€ 13.4320
03/12/2024	11:47:10	508	€ 13.4320
03/12/2024	11:47:10	92	€ 13.4320
03/12/2024	11:47:10	252	€ 13.4320
03/12/2024	11:47:14	123	€ 13.4320
03/12/2024	11:47:14	601	€ 13.4320
03/12/2024	11:47:23	417	€ 13.4340
03/12/2024	11:47:28	175	€ 13.4320
03/12/2024	11:47:36	274	€ 13.4320
03/12/2024	11:47:53	405	€ 13.4340
03/12/2024	11:47:53	95	€ 13.4340
03/12/2024	11:47:53	269	€ 13.4340
03/12/2024	11:47:53	40	€ 13.4340
03/12/2024	11:48:04	181	€ 13.4340
03/12/2024	11:48:09	175	€ 13.4340
03/12/2024	11:48:14	144	€ 13.4340
03/12/2024	11:48:14	32	€ 13.4340
03/12/2024	11:48:19	175	€ 13.4340
03/12/2024	11:48:24	176	€ 13.4340
03/12/2024	11:48:29	175	€ 13.4340
03/12/2024	11:48:34	175	€ 13.4340
03/12/2024	11:48:39	176	€ 13.4340
03/12/2024	11:48:44	22	€ 13.4340
03/12/2024	11:48:44	153	€ 13.4340
03/12/2024	11:48:44	235	€ 13.4300
03/12/2024	11:50:16	1,105	€ 13.4340
03/12/2024	11:50:16	471	€ 13.4320
03/12/2024	11:50:20	285	€ 13.4320
03/12/2024	11:50:25	284	€ 13.4320
03/12/2024	11:50:29	8	€ 13.4340
03/12/2024	11:50:29	300	€ 13.4340

03/12/2024	11:50:29	606	€ 13.4340
03/12/2024	11:50:29	392	€ 13.4340
03/12/2024	11:50:34	175	€ 13.4340
03/12/2024	11:50:39	176	€ 13.4320
03/12/2024	11:50:44	175	€ 13.4320
03/12/2024	11:50:49	120	€ 13.4320
03/12/2024	11:50:49	56	€ 13.4320
03/12/2024	11:50:54	175	€ 13.4320
03/12/2024	11:51:39	378	€ 13.4320
03/12/2024	11:51:39	552	€ 13.4320
03/12/2024	11:51:39	254	€ 13.4320
03/12/2024	11:51:39	261	€ 13.4320
03/12/2024	11:51:39	134	€ 13.4320
03/12/2024	11:51:59	287	€ 13.4340
03/12/2024	11:51:59	378	€ 13.4340
03/12/2024	11:51:59	37	€ 13.4340
03/12/2024	11:52:04	176	€ 13.4340
03/12/2024	11:52:09	60	€ 13.4340
03/12/2024	11:52:27	747	€ 13.4400
03/12/2024	11:52:32	176	€ 13.4420
03/12/2024	11:52:40	210	€ 13.4440
03/12/2024	11:52:44	211	€ 13.4460
03/12/2024	11:52:49	175	€ 13.4460
03/12/2024	11:52:54	176	€ 13.4460
03/12/2024	11:52:59	175	€ 13.4460
03/12/2024	11:53:04	176	€ 13.4460
03/12/2024	11:53:09	175	€ 13.4460
03/12/2024	11:53:14	176	€ 13.4460
03/12/2024	11:53:19	175	€ 13.4460
03/12/2024	11:53:24	176	€ 13.4460
03/12/2024	11:53:29	175	€ 13.4460
03/12/2024	11:53:34	176	€ 13.4460
03/12/2024	11:53:39	175	€ 13.4460
03/12/2024	11:53:44	64	€ 13.4460
03/12/2024	11:53:44	112	€ 13.4460
03/12/2024	11:53:49	175	€ 13.4460
03/12/2024	11:53:54	176	€ 13.4460
03/12/2024	11:53:59	175	€ 13.4460
03/12/2024	11:54:04	175	€ 13.4460
03/12/2024	11:54:09	176	€ 13.4460
03/12/2024	11:54:14	175	€ 13.4460
03/12/2024	11:54:19	176	€ 13.4460
03/12/2024	11:54:24	175	€ 13.4460

03/12/2024	11:54:29	176	€ 13.4460
03/12/2024	11:54:37	266	€ 13.4500
03/12/2024	11:54:37	15	€ 13.4500
03/12/2024	11:55:09	881	€ 13.4500
03/12/2024	11:55:09	646	€ 13.4500
03/12/2024	11:55:09	396	€ 13.4500
03/12/2024	11:55:09	169	€ 13.4500
03/12/2024	11:55:46	164	€ 13.4500
03/12/2024	11:55:51	18	€ 13.4500
03/12/2024	11:55:51	139	€ 13.4500
03/12/2024	11:55:56	158	€ 13.4500
03/12/2024	11:56:01	157	€ 13.4500
03/12/2024	11:56:06	157	€ 13.4500
03/12/2024	11:56:06	1	€ 13.4500
03/12/2024	11:56:11	142	€ 13.4500
03/12/2024	11:56:11	15	€ 13.4500
03/12/2024	11:56:47	1,015	€ 13.4500
03/12/2024	11:56:47	310	€ 13.4500
03/12/2024	11:56:47	934	€ 13.4500
03/12/2024	11:57:51	798	€ 13.4500
03/12/2024	11:57:51	550	€ 13.4500
03/12/2024	11:57:51	258	€ 13.4500
03/12/2024	11:57:51	500	€ 13.4500
03/12/2024	11:57:51	178	€ 13.4500
03/12/2024	11:57:51	276	€ 13.4500
03/12/2024	12:11:57	616	€ 13.4540
03/12/2024	12:12:41	757	€ 13.4540
03/12/2024	12:12:41	476	€ 13.4540
03/12/2024	12:21:06	95	€ 13.4640
03/12/2024	12:21:10	350	€ 13.4660
03/12/2024	12:21:10	5	€ 13.4660
03/12/2024	12:21:15	184	€ 13.4660
03/12/2024	12:21:28	291	€ 13.4680
03/12/2024	12:21:28	151	€ 13.4680
03/12/2024	12:22:06	247	€ 13.4680
03/12/2024	12:22:06	300	€ 13.4680
03/12/2024	12:22:06	303	€ 13.4680
03/12/2024	12:22:06	587	€ 13.4680
03/12/2024	12:22:07	2,204	€ 13.4660
03/12/2024	12:22:11	338	€ 13.4660
03/12/2024	12:22:11	1,634	€ 13.4660
03/12/2024	12:22:11	490	€ 13.4660
03/12/2024	12:22:11	270	€ 13.4660

03/12/2024	12:22:11	590	€ 13.4660
03/12/2024	12:22:11	152	€ 13.4660
03/12/2024	12:23:00	2,156	€ 13.4620
03/12/2024	12:23:00	282	€ 13.4620
03/12/2024	12:23:00	500	€ 13.4620
03/12/2024	12:23:00	1,171	€ 13.4620
03/12/2024	12:23:00	1,490	€ 13.4620
03/12/2024	12:23:02	1,208	€ 13.4620
03/12/2024	12:24:54	146	€ 13.4600
03/12/2024	12:24:54	30	€ 13.4600
03/12/2024	12:26:55	89	€ 13.4580
03/12/2024	12:27:24	3,242	€ 13.4580
03/12/2024	12:27:24	600	€ 13.4580
03/12/2024	12:27:24	285	€ 13.4580
03/12/2024	12:27:24	267	€ 13.4580
03/12/2024	12:27:24	378	€ 13.4580
03/12/2024	12:27:24	619	€ 13.4580
03/12/2024	12:27:24	301	€ 13.4580
03/12/2024	12:27:24	554	€ 13.4580
03/12/2024	12:28:23	314	€ 13.4580
03/12/2024	12:28:33	1,270	€ 13.4580
03/12/2024	12:28:33	304	€ 13.4580
03/12/2024	12:28:33	296	€ 13.4580
03/12/2024	12:28:33	378	€ 13.4580
03/12/2024	12:28:33	728	€ 13.4580
03/12/2024	12:29:10	840	€ 13.4580
03/12/2024	12:30:36	2,246	€ 13.4620
03/12/2024	12:32:38	313	€ 13.4620
03/12/2024	12:33:20	1,516	€ 13.4620
03/12/2024	12:33:20	1,048	€ 13.4620
03/12/2024	12:33:20	555	€ 13.4620
03/12/2024	12:33:20	261	€ 13.4620
03/12/2024	12:33:20	125	€ 13.4620
03/12/2024	12:34:40	164	€ 13.4660
03/12/2024	12:34:44	80	€ 13.4660
03/12/2024	12:34:48	224	€ 13.4660
03/12/2024	12:34:51	155	€ 13.4660
03/12/2024	12:34:51	19	€ 13.4660
03/12/2024	12:34:55	174	€ 13.4660
03/12/2024	12:34:59	23	€ 13.4660
03/12/2024	12:34:59	150	€ 13.4660
03/12/2024	12:35:04	176	€ 13.4720
03/12/2024	12:35:09	166	€ 13.4720

03/12/2024	12:35:14	165	€ 13.4760
03/12/2024	12:35:19	166	€ 13.4760
03/12/2024	12:35:24	165	€ 13.4760
03/12/2024	12:35:34	331	€ 13.4760
03/12/2024	12:35:40	198	€ 13.4760
03/12/2024	12:35:46	165	€ 13.4760
03/12/2024	12:35:51	133	€ 13.4780
03/12/2024	12:35:51	66	€ 13.4780
03/12/2024	12:35:56	165	€ 13.4780
03/12/2024	12:36:01	165	€ 13.4760
03/12/2024	12:36:25	299	€ 13.4800
03/12/2024	12:36:26	528	€ 13.4800
03/12/2024	12:38:50	500	€ 13.4800
03/12/2024	12:38:50	500	€ 13.4800
03/12/2024	12:38:51	782	€ 13.4800
03/12/2024	12:38:51	2,310	€ 13.4800
03/12/2024	12:39:03	337	€ 13.4780
03/12/2024	12:39:34	1,337	€ 13.4780
03/12/2024	12:39:34	301	€ 13.4780
03/12/2024	12:39:34	500	€ 13.4780
03/12/2024	12:39:34	202	€ 13.4780
03/12/2024	12:39:34	222	€ 13.4780
03/12/2024	12:39:34	582	€ 13.4780
03/12/2024	12:39:34	396	€ 13.4780
03/12/2024	12:39:34	294	€ 13.4780
03/12/2024	12:40:39	1,171	€ 13.4780
03/12/2024	12:40:40	987	€ 13.4780
03/12/2024	12:41:30	1,576	€ 13.4800
03/12/2024	12:41:30	2,596	€ 13.4800
03/12/2024	12:41:37	1,134	€ 13.4780
03/12/2024	12:41:37	201	€ 13.4780
03/12/2024	12:41:37	201	€ 13.4780
03/12/2024	12:41:37	554	€ 13.4780
03/12/2024	12:41:37	306	€ 13.4780
03/12/2024	12:41:37	298	€ 13.4780
03/12/2024	12:41:37	669	€ 13.4780
03/12/2024	12:41:37	199	€ 13.4780
03/12/2024	12:41:48	2,379	€ 13.4740
03/12/2024	12:41:48	26	€ 13.4780
03/12/2024	12:41:48	571	€ 13.4780
03/12/2024	12:41:48	276	€ 13.4780
03/12/2024	12:41:58	300	€ 13.4780
03/12/2024	12:42:12	440	€ 13.4780

03/12/2024	12:42:12	281	€ 13.4780
03/12/2024	12:42:12	52	€ 13.4780
03/12/2024	12:42:22	110	€ 13.4780
03/12/2024	12:42:23	172	€ 13.4780
03/12/2024	12:43:09	100	€ 13.4780
03/12/2024	12:43:21	63	€ 13.4780
03/12/2024	12:45:40	797	€ 13.4780
03/12/2024	12:45:41	500	€ 13.4780
03/12/2024	12:45:42	866	€ 13.4780
03/12/2024	12:45:42	259	€ 13.4760
03/12/2024	12:45:42	657	€ 13.4780
03/12/2024	12:45:42	271	€ 13.4780
03/12/2024	12:45:42	625	€ 13.4780
03/12/2024	12:45:42	138	€ 13.4780
03/12/2024	12:49:33	1,603	€ 13.4740
03/12/2024	12:49:33	73	€ 13.4740
03/12/2024	12:49:35	590	€ 13.4740
03/12/2024	12:49:35	253	€ 13.4740
03/12/2024	12:50:24	1,041	€ 13.4740
03/12/2024	12:50:24	210	€ 13.4740
03/12/2024	12:50:24	258	€ 13.4740
03/12/2024	12:50:24	518	€ 13.4740
03/12/2024	12:50:24	168	€ 13.4740
03/12/2024	12:52:18	500	€ 13.4780
03/12/2024	12:52:18	848	€ 13.4780
03/12/2024	12:52:45	500	€ 13.4780
03/12/2024	12:52:45	1,296	€ 13.4780
03/12/2024	12:52:45	500	€ 13.4780
03/12/2024	12:52:45	257	€ 13.4780
03/12/2024	12:52:45	301	€ 13.4780
03/12/2024	12:52:45	301	€ 13.4780
03/12/2024	12:52:45	260	€ 13.4780
03/12/2024	12:53:07	500	€ 13.4780
03/12/2024	12:54:35	3,849	€ 13.4800
03/12/2024	12:54:37	775	€ 13.4800
03/12/2024	12:54:48	745	€ 13.4800
03/12/2024	12:54:52	122	€ 13.4800
03/12/2024	13:00:03	1,189	€ 13.4800
03/12/2024	13:00:03	1,623	€ 13.4800
03/12/2024	13:00:03	268	€ 13.4780
03/12/2024	13:00:03	406	€ 13.4780
03/12/2024	13:09:18	2,279	€ 13.5060
03/12/2024	13:11:17	500	€ 13.5140

03/12/2024	13:11:17	1,086	€ 13.5140
03/12/2024	13:11:17	725	€ 13.5140
03/12/2024	13:11:17	498	€ 13.5140
03/12/2024	13:11:17	550	€ 13.5140
03/12/2024	13:11:28	258	€ 13.5100
03/12/2024	13:11:28	634	€ 13.5100
03/12/2024	13:11:50	300	€ 13.5100
03/12/2024	13:11:52	305	€ 13.5100
03/12/2024	13:11:56	446	€ 13.5100
03/12/2024	13:11:56	106	€ 13.5100
03/12/2024	13:11:56	358	€ 13.5100
03/12/2024	13:11:56	142	€ 13.5100
03/12/2024	13:11:56	84	€ 13.5100
03/12/2024	13:11:56	385	€ 13.5100
03/12/2024	13:13:03	1,714	€ 13.5100
03/12/2024	13:13:10	599	€ 13.5100
03/12/2024	13:13:10	527	€ 13.5100
03/12/2024	13:13:41	232	€ 13.5100
03/12/2024	13:13:49	1,599	€ 13.5100
03/12/2024	13:13:49	247	€ 13.5100
03/12/2024	13:13:49	424	€ 13.5100
03/12/2024	13:13:49	1,920	€ 13.5100
03/12/2024	13:14:06	1,540	€ 13.5100
03/12/2024	13:14:11	2,043	€ 13.5080
03/12/2024	13:14:12	500	€ 13.5080
03/12/2024	13:14:12	210	€ 13.5080
03/12/2024	13:14:17	1,855	€ 13.5020
03/12/2024	13:16:23	152	€ 13.5020
03/12/2024	13:17:00	1,472	€ 13.5040
03/12/2024	13:17:23	1,696	€ 13.5040
03/12/2024	13:17:23	525	€ 13.5040
03/12/2024	13:17:51	1,451	€ 13.5040
03/12/2024	13:18:19	4,574	€ 13.5080
03/12/2024	13:18:19	705	€ 13.5080
03/12/2024	13:18:19	292	€ 13.5080
03/12/2024	13:18:19	500	€ 13.5080
03/12/2024	13:18:56	500	€ 13.5060
03/12/2024	13:18:56	1,696	€ 13.5060
03/12/2024	13:18:56	888	€ 13.5060
03/12/2024	13:18:56	1,381	€ 13.5080
03/12/2024	13:19:32	1,487	€ 13.5060
03/12/2024	13:20:15	383	€ 13.5060
03/12/2024	13:20:15	697	€ 13.5060

03/12/2024	13:20:15	252	€ 13.5060
03/12/2024	13:20:15	862	€ 13.5060
03/12/2024	13:20:24	122	€ 13.5040
03/12/2024	13:21:48	1,550	€ 13.5040
03/12/2024	13:21:48	1,651	€ 13.5040
03/12/2024	13:21:48	228	€ 13.5040
03/12/2024	13:22:22	650	€ 13.5040
03/12/2024	13:22:35	848	€ 13.5040
03/12/2024	13:22:35	3	€ 13.5040
03/12/2024	13:22:35	219	€ 13.5040
03/12/2024	13:24:22	1,102	€ 13.5040
03/12/2024	13:24:22	1,472	€ 13.5040
03/12/2024	13:24:22	277	€ 13.5040
03/12/2024	13:24:22	249	€ 13.5040
03/12/2024	13:24:32	136	€ 13.5040
03/12/2024	13:24:46	147	€ 13.5040
03/12/2024	13:24:46	922	€ 13.5040
03/12/2024	13:24:46	490	€ 13.5040
03/12/2024	13:26:04	2,843	€ 13.5060
03/12/2024	13:26:04	142	€ 13.5060
03/12/2024	13:26:04	55	€ 13.5060
03/12/2024	13:26:34	177	€ 13.5040
03/12/2024	13:26:34	699	€ 13.5040
03/12/2024	13:29:26	75	€ 13.5040
03/12/2024	13:29:35	1,185	€ 13.5040
03/12/2024	13:29:35	21	€ 13.5040
03/12/2024	13:29:35	35	€ 13.5040
03/12/2024	13:29:35	2,337	€ 13.5040
03/12/2024	13:30:15	1,376	€ 13.5040
03/12/2024	13:30:15	249	€ 13.5040
03/12/2024	13:30:15	500	€ 13.5040
03/12/2024	13:30:15	424	€ 13.5040
03/12/2024	13:30:20	491	€ 13.5040
03/12/2024	13:30:26	995	€ 13.5040
03/12/2024	13:30:26	126	€ 13.5040
03/12/2024	13:30:27	974	€ 13.5040
03/12/2024	13:30:27	625	€ 13.5040
03/12/2024	13:30:27	309	€ 13.5040
03/12/2024	13:30:39	232	€ 13.5040
03/12/2024	13:31:12	271	€ 13.5040
03/12/2024	13:31:28	282	€ 13.5040
03/12/2024	13:31:28	611	€ 13.5040
03/12/2024	13:31:28	638	€ 13.5040

03/12/2024	13:31:28	258	€ 13.5040
03/12/2024	13:31:28	396	€ 13.5040
03/12/2024	13:31:28	162	€ 13.5040
03/12/2024	13:32:08	1,106	€ 13.5000
03/12/2024	13:32:22	420	€ 13.5040
03/12/2024	13:32:22	644	€ 13.5040
03/12/2024	13:32:22	356	€ 13.5040
03/12/2024	13:32:22	288	€ 13.5040
03/12/2024	13:34:03	789	€ 13.5040
03/12/2024	13:34:03	524	€ 13.5040
03/12/2024	13:35:33	1,000	€ 13.5040
03/12/2024	13:38:04	4	€ 13.5060
03/12/2024	13:38:17	1,903	€ 13.5040
03/12/2024	13:38:45	504	€ 13.5040
03/12/2024	13:38:45	656	€ 13.5020
03/12/2024	13:38:45	306	€ 13.5000
03/12/2024	13:38:45	963	€ 13.4980
03/12/2024	13:38:45	35	€ 13.4980
03/12/2024	13:39:08	1,623	€ 13.5000
03/12/2024	13:39:08	500	€ 13.5000
03/12/2024	13:39:08	669	€ 13.5000
03/12/2024	13:39:08	378	€ 13.5000
03/12/2024	13:39:08	918	€ 13.5000
03/12/2024	13:39:12	598	€ 13.5000
03/12/2024	13:39:12	777	€ 13.5000
03/12/2024	13:39:39	1,006	€ 13.5000
03/12/2024	13:39:39	236	€ 13.5000
03/12/2024	13:39:52	1,828	€ 13.5000
03/12/2024	13:39:52	1,237	€ 13.5000
03/12/2024	13:39:52	635	€ 13.5000
03/12/2024	13:39:52	284	€ 13.5000
03/12/2024	13:39:52	20	€ 13.5000
03/12/2024	13:40:29	495	€ 13.5040
03/12/2024	13:40:45	1,082	€ 13.5040
03/12/2024	13:41:49	300	€ 13.5040
03/12/2024	13:42:01	691	€ 13.5060
03/12/2024	13:44:06	1,828	€ 13.5060
03/12/2024	13:44:06	1,329	€ 13.5060
03/12/2024	13:44:06	262	€ 13.5060
03/12/2024	13:44:06	276	€ 13.5060
03/12/2024	13:44:06	659	€ 13.5060
03/12/2024	13:44:06	500	€ 13.5060
03/12/2024	13:44:06	690	€ 13.5060

03/12/2024	13:44:06	3,794	€ 13.5060
03/12/2024	13:44:53	449	€ 13.5060
03/12/2024	13:44:53	263	€ 13.5060
03/12/2024	13:44:53	500	€ 13.5060
03/12/2024	13:44:53	428	€ 13.5060
03/12/2024	13:45:45	848	€ 13.5060
03/12/2024	13:45:45	347	€ 13.5060
03/12/2024	13:45:45	1,237	€ 13.5060
03/12/2024	13:45:45	233	€ 13.5060
03/12/2024	13:46:02	200	€ 13.5040
03/12/2024	13:46:02	424	€ 13.5040
03/12/2024	13:46:04	2,988	€ 13.5040
03/12/2024	13:46:04	1,237	€ 13.5040
03/12/2024	13:46:04	57	€ 13.5040
03/12/2024	13:48:50	2,958	€ 13.5060
03/12/2024	13:48:50	1,687	€ 13.5060
03/12/2024	13:48:50	2,707	€ 13.5060
03/12/2024	13:51:20	2,074	€ 13.5100
03/12/2024	13:52:03	1,909	€ 13.5100
03/12/2024	13:52:03	1,252	€ 13.5100
03/12/2024	13:52:03	500	€ 13.5100
03/12/2024	13:52:03	804	€ 13.5100
03/12/2024	13:52:03	242	€ 13.5100
03/12/2024	13:52:09	2,069	€ 13.5080
03/12/2024	13:52:09	207	€ 13.5080
03/12/2024	13:52:12	166	€ 13.5060
03/12/2024	13:52:36	650	€ 13.5040
03/12/2024	13:52:36	178	€ 13.5040
03/12/2024	13:52:39	373	€ 13.5040
03/12/2024	13:53:16	266	€ 13.5000
03/12/2024	13:53:16	533	€ 13.5000
03/12/2024	13:53:18	216	€ 13.4980
03/12/2024	13:53:30	638	€ 13.4960
03/12/2024	13:53:30	459	€ 13.4940
03/12/2024	13:54:44	1,294	€ 13.4980
03/12/2024	13:54:44	1,186	€ 13.4980
03/12/2024	13:54:44	325	€ 13.4980
03/12/2024	13:54:44	178	€ 13.4980
03/12/2024	13:55:36	211	€ 13.5000
03/12/2024	13:55:59	1,781	€ 13.5000
03/12/2024	13:55:59	301	€ 13.5000
03/12/2024	13:55:59	500	€ 13.5000
03/12/2024	13:56:11	612	€ 13.5000

03/12/2024	13:56:11	331	€ 13.5000
03/12/2024	13:56:31	954	€ 13.4900
03/12/2024	13:56:44	563	€ 13.4900
03/12/2024	13:57:03	711	€ 13.4880
03/12/2024	13:57:10	286	€ 13.4840
03/12/2024	13:57:12	217	€ 13.4840
03/12/2024	13:58:16	1,079	€ 13.4840
03/12/2024	14:00:24	328	€ 13.4900
03/12/2024	14:00:50	2,036	€ 13.4900
03/12/2024	14:00:50	348	€ 13.4880
03/12/2024	14:00:50	363	€ 13.4880
03/12/2024	14:00:50	300	€ 13.4880
03/12/2024	14:00:50	401	€ 13.4880
03/12/2024	14:00:50	380	€ 13.4880
03/12/2024	14:00:50	668	€ 13.4880
03/12/2024	14:02:21	500	€ 13.4980
03/12/2024	14:02:21	400	€ 13.4980
03/12/2024	14:02:21	500	€ 13.4980
03/12/2024	14:02:21	500	€ 13.4980
03/12/2024	14:02:21	65	€ 13.4980
03/12/2024	14:04:02	687	€ 13.4980
03/12/2024	14:04:02	2,534	€ 13.4980
03/12/2024	14:04:02	1,272	€ 13.4980
03/12/2024	14:04:02	2,666	€ 13.4980
03/12/2024	14:04:10	2,032	€ 13.4940
03/12/2024	14:04:27	1,190	€ 13.4940
03/12/2024	14:04:31	555	€ 13.4940
03/12/2024	14:04:31	1,146	€ 13.4940
03/12/2024	14:04:31	385	€ 13.4940
03/12/2024	14:05:23	916	€ 13.4940
03/12/2024	14:05:28	1,160	€ 13.4940
03/12/2024	14:05:28	186	€ 13.4940
03/12/2024	14:05:28	633	€ 13.4940
03/12/2024	14:05:28	223	€ 13.4940
03/12/2024	14:05:29	350	€ 13.4940
03/12/2024	14:05:29	331	€ 13.4940
03/12/2024	14:05:45	817	€ 13.4900
03/12/2024	14:06:14	886	€ 13.4880
03/12/2024	14:07:00	2,138	€ 13.4880
03/12/2024	14:07:28	1,296	€ 13.4900
03/12/2024	14:07:28	268	€ 13.4900
03/12/2024	14:07:28	628	€ 13.4900
03/12/2024	14:07:28	256	€ 13.4900

03/12/2024	14:07:28	963	€ 13.4900
03/12/2024	14:08:06	500	€ 13.4900
03/12/2024	14:08:06	500	€ 13.4900
03/12/2024	14:08:08	500	€ 13.4880
03/12/2024	14:08:12	2,069	€ 13.4880
03/12/2024	14:08:12	396	€ 13.4880
03/12/2024	14:08:12	378	€ 13.4880
03/12/2024	14:08:12	1,237	€ 13.4880
03/12/2024	14:08:12	265	€ 13.4880
03/12/2024	14:08:47	500	€ 13.4880
03/12/2024	14:08:47	454	€ 13.4880
03/12/2024	14:08:47	288	€ 13.4880
03/12/2024	14:08:54	929	€ 13.4880
03/12/2024	14:09:55	1,415	€ 13.4900
03/12/2024	14:09:55	1,237	€ 13.4900
03/12/2024	14:09:55	642	€ 13.4900
03/12/2024	14:10:10	2,514	€ 13.4880
03/12/2024	14:10:10	763	€ 13.4880
03/12/2024	14:10:10	1,209	€ 13.4880
03/12/2024	14:11:09	1,728	€ 13.4880
03/12/2024	14:11:09	396	€ 13.4880
03/12/2024	14:11:09	259	€ 13.4880
03/12/2024	14:11:10	476	€ 13.4880
03/12/2024	14:11:24	1,794	€ 13.4820
03/12/2024	14:12:19	2,858	€ 13.4820
03/12/2024	14:12:19	396	€ 13.4780
03/12/2024	14:12:19	667	€ 13.4780
03/12/2024	14:12:37	36	€ 13.4740
03/12/2024	14:13:21	123	€ 13.4780
03/12/2024	14:13:23	1,373	€ 13.4780
03/12/2024	14:13:23	1,212	€ 13.4780
03/12/2024	14:13:55	1,675	€ 13.4780
03/12/2024	14:13:55	396	€ 13.4780
03/12/2024	14:13:55	500	€ 13.4780
03/12/2024	14:13:55	210	€ 13.4780
03/12/2024	14:13:55	265	€ 13.4780
03/12/2024	14:13:55	267	€ 13.4780
03/12/2024	14:13:55	191	€ 13.4780
03/12/2024	14:14:01	399	€ 13.4740
03/12/2024	14:14:02	199	€ 13.4720
03/12/2024	14:14:12	399	€ 13.4720
03/12/2024	14:14:27	939	€ 13.4740
03/12/2024	14:14:27	391	€ 13.4740

03/12/2024	14:27:05	1,919	€ 13.4620
03/12/2024	14:27:05	1,477	€ 13.4620
03/12/2024	14:27:21	348	€ 13.4620
03/12/2024	14:27:21	848	€ 13.4620
03/12/2024	14:28:14	2,660	€ 13.4620
03/12/2024	14:28:14	489	€ 13.4620
03/12/2024	14:28:14	422	€ 13.4620
03/12/2024	14:28:14	686	€ 13.4620
03/12/2024	14:28:14	567	€ 13.4620
03/12/2024	14:28:14	136	€ 13.4620
03/12/2024	14:28:14	1,357	€ 13.4620
03/12/2024	14:31:29	29	€ 13.4620
03/12/2024	14:31:29	2,843	€ 13.4620
03/12/2024	14:31:29	242	€ 13.4620
03/12/2024	14:31:41	848	€ 13.4620
03/12/2024	14:31:41	342	€ 13.4620
03/12/2024	14:31:41	424	€ 13.4620
03/12/2024	14:32:20	347	€ 13.4580
03/12/2024	14:32:20	426	€ 13.4580
03/12/2024	14:32:22	1,389	€ 13.4560
03/12/2024	14:32:24	1,782	€ 13.4560
03/12/2024	14:32:24	650	€ 13.4560
03/12/2024	14:32:29	1,300	€ 13.4560
03/12/2024	14:32:29	301	€ 13.4560
03/12/2024	14:32:29	590	€ 13.4560
03/12/2024	14:32:29	189	€ 13.4560
03/12/2024	14:32:36	1,586	€ 13.4560
03/12/2024	14:32:40	340	€ 13.4560
03/12/2024	14:32:40	858	€ 13.4560
03/12/2024	14:32:40	858	€ 13.4560
03/12/2024	14:32:40	590	€ 13.4560
03/12/2024	14:32:40	252	€ 13.4560
03/12/2024	14:32:40	578	€ 13.4560
03/12/2024	14:32:51	1,590	€ 13.4500
03/12/2024	14:32:51	781	€ 13.4500
03/12/2024	14:33:36	1,110	€ 13.4620
03/12/2024	14:33:39	865	€ 13.4620
03/12/2024	14:33:39	367	€ 13.4620
03/12/2024	14:33:39	654	€ 13.4620
03/12/2024	14:33:39	96	€ 13.4620
03/12/2024	14:34:25	2,333	€ 13.4620
03/12/2024	14:34:25	301	€ 13.4620
03/12/2024	14:34:34	2,196	€ 13.4620

03/12/2024	14:34:35	500	€ 13.4620
03/12/2024	14:34:35	744	€ 13.4620
03/12/2024	14:34:40	962	€ 13.4620
03/12/2024	14:34:40	152	€ 13.4620
03/12/2024	14:34:40	834	€ 13.4620
03/12/2024	14:34:40	500	€ 13.4620
03/12/2024	14:34:40	482	€ 13.4620
03/12/2024	14:34:40	755	€ 13.4620
03/12/2024	14:34:40	288	€ 13.4620
03/12/2024	14:34:40	484	€ 13.4620
03/12/2024	14:35:02	45	€ 13.4580
03/12/2024	14:35:02	1,392	€ 13.4580
03/12/2024	14:35:02	460	€ 13.4580
03/12/2024	14:35:02	823	€ 13.4580
03/12/2024	14:35:02	306	€ 13.4580
03/12/2024	14:35:02	447	€ 13.4580
03/12/2024	14:35:02	4	€ 13.4580
03/12/2024	14:35:10	520	€ 13.4580
03/12/2024	14:35:24	902	€ 13.4580
03/12/2024	14:35:24	634	€ 13.4580
03/12/2024	14:35:24	210	€ 13.4580
03/12/2024	14:36:19	2,340	€ 13.4620
03/12/2024	14:36:42	1,735	€ 13.4620
03/12/2024	14:36:42	781	€ 13.4620
03/12/2024	14:36:42	258	€ 13.4620
03/12/2024	14:36:42	271	€ 13.4620
03/12/2024	14:36:42	535	€ 13.4620
03/12/2024	14:37:07	1,504	€ 13.4620
03/12/2024	14:37:12	1,098	€ 13.4620
03/12/2024	14:37:13	407	€ 13.4620
03/12/2024	14:37:13	280	€ 13.4620
03/12/2024	14:37:13	762	€ 13.4620
03/12/2024	14:37:42	848	€ 13.4580
03/12/2024	14:37:42	2,167	€ 13.4580
03/12/2024	14:37:42	818	€ 13.4580
03/12/2024	14:37:42	258	€ 13.4580
03/12/2024	14:37:42	256	€ 13.4580
03/12/2024	14:37:42	288	€ 13.4580
03/12/2024	14:37:49	1,585	€ 13.4560
03/12/2024	14:37:59	293	€ 13.4560
03/12/2024	14:38:01	20	€ 13.4560
03/12/2024	14:38:01	696	€ 13.4560
03/12/2024	14:38:01	791	€ 13.4560

03/12/2024	14:38:02	1,238	€ 13.4520
03/12/2024	14:38:06	652	€ 13.4500
03/12/2024	14:38:09	261	€ 13.4420
03/12/2024	14:38:20	1,412	€ 13.4400
03/12/2024	14:38:20	153	€ 13.4400
03/12/2024	14:39:01	973	€ 13.4360
03/12/2024	14:39:18	1,253	€ 13.4360
03/12/2024	14:39:26	848	€ 13.4340
03/12/2024	14:39:26	589	€ 13.4340
03/12/2024	14:39:26	1,565	€ 13.4340
03/12/2024	14:39:30	203	€ 13.4360
03/12/2024	14:40:04	2,362	€ 13.4360
03/12/2024	14:41:08	142	€ 13.4400
03/12/2024	14:41:08	106	€ 13.4400
03/12/2024	14:41:10	282	€ 13.4400
03/12/2024	14:41:13	422	€ 13.4400
03/12/2024	14:41:15	210	€ 13.4400
03/12/2024	14:41:20	700	€ 13.4400
03/12/2024	14:41:28	432	€ 13.4400
03/12/2024	14:41:38	1,001	€ 13.4420
03/12/2024	14:41:38	796	€ 13.4440
03/12/2024	14:41:38	305	€ 13.4440
03/12/2024	14:41:38	76	€ 13.4440
03/12/2024	14:41:40	215	€ 13.4440
03/12/2024	14:41:40	67	€ 13.4440
03/12/2024	14:41:42	234	€ 13.4440
03/12/2024	14:41:46	611	€ 13.4480
03/12/2024	14:41:52	381	€ 13.4480
03/12/2024	14:41:52	463	€ 13.4480
03/12/2024	14:41:55	210	€ 13.4480
03/12/2024	14:41:55	213	€ 13.4480
03/12/2024	14:41:57	270	€ 13.4480
03/12/2024	14:42:04	378	€ 13.4480
03/12/2024	14:42:04	297	€ 13.4480
03/12/2024	14:42:04	247	€ 13.4480
03/12/2024	14:42:04	75	€ 13.4480
03/12/2024	14:42:06	77	€ 13.4480
03/12/2024	14:42:07	35	€ 13.4480
03/12/2024	14:42:07	310	€ 13.4500
03/12/2024	14:42:09	282	€ 13.4500
03/12/2024	14:42:11	264	€ 13.4500
03/12/2024	14:42:16	297	€ 13.4500
03/12/2024	14:42:16	127	€ 13.4500

03/12/2024	14:42:24	155	€ 13.4500
03/12/2024	14:42:30	715	€ 13.4500
03/12/2024	14:42:30	40	€ 13.4500
03/12/2024	14:42:31	500	€ 13.4500
03/12/2024	14:42:31	614	€ 13.4500
03/12/2024	14:42:31	292	€ 13.4500
03/12/2024	14:42:32	235	€ 13.4500
03/12/2024	14:42:34	281	€ 13.4500
03/12/2024	14:42:36	274	€ 13.4500
03/12/2024	14:42:49	1,567	€ 13.4500
03/12/2024	14:42:55	539	€ 13.4500
03/12/2024	14:42:55	284	€ 13.4500
03/12/2024	14:42:55	424	€ 13.4500
03/12/2024	14:42:57	120	€ 13.4500
03/12/2024	14:42:57	31	€ 13.4500
03/12/2024	14:42:59	280	€ 13.4500
03/12/2024	14:42:59	1	€ 13.4500
03/12/2024	14:43:01	282	€ 13.4500
03/12/2024	14:43:03	281	€ 13.4500
03/12/2024	14:43:05	282	€ 13.4500
03/12/2024	14:43:13	268	€ 13.4500
03/12/2024	14:43:13	210	€ 13.4500
03/12/2024	14:43:15	930	€ 13.4500
03/12/2024	14:43:17	70	€ 13.4500
03/12/2024	14:43:17	212	€ 13.4500
03/12/2024	14:43:19	281	€ 13.4520
03/12/2024	14:43:21	257	€ 13.4500
03/12/2024	14:43:21	25	€ 13.4500
03/12/2024	14:43:23	282	€ 13.4500
03/12/2024	14:43:25	281	€ 13.4500
03/12/2024	14:43:27	105	€ 13.4500
03/12/2024	14:43:27	104	€ 13.4500
03/12/2024	14:43:27	73	€ 13.4500
03/12/2024	14:43:29	85	€ 13.4500
03/12/2024	14:43:29	196	€ 13.4500
03/12/2024	14:43:31	97	€ 13.4500
03/12/2024	14:43:31	185	€ 13.4500
03/12/2024	14:43:33	282	€ 13.4500
03/12/2024	14:43:35	95	€ 13.4500
03/12/2024	14:43:35	144	€ 13.4500
03/12/2024	14:43:35	42	€ 13.4500
03/12/2024	14:43:37	176	€ 13.4500
03/12/2024	14:43:37	106	€ 13.4500

03/12/2024	14:43:39	281	€ 13.4500
03/12/2024	14:43:41	282	€ 13.4500
03/12/2024	14:43:43	139	€ 13.4500
03/12/2024	14:43:43	143	€ 13.4500
03/12/2024	14:43:45	281	€ 13.4500
03/12/2024	14:43:47	12	€ 13.4500
03/12/2024	14:43:47	270	€ 13.4500
03/12/2024	14:43:49	262	€ 13.4500
03/12/2024	14:43:49	19	€ 13.4500
03/12/2024	14:43:51	57	€ 13.4500
03/12/2024	14:43:51	116	€ 13.4500
03/12/2024	14:43:51	109	€ 13.4500
03/12/2024	14:43:53	177	€ 13.4500
03/12/2024	14:43:53	105	€ 13.4500
03/12/2024	14:43:55	52	€ 13.4500
03/12/2024	14:43:55	80	€ 13.4500
03/12/2024	14:43:55	149	€ 13.4500
03/12/2024	14:43:57	264	€ 13.4500
03/12/2024	14:43:57	18	€ 13.4500
03/12/2024	14:44:03	66	€ 13.4500
03/12/2024	14:44:09	638	€ 13.4560
03/12/2024	14:44:09	159	€ 13.4560
03/12/2024	14:44:19	500	€ 13.4580
03/12/2024	14:44:19	223	€ 13.4560
03/12/2024	14:44:21	1,139	€ 13.4560
03/12/2024	14:44:21	550	€ 13.4560
03/12/2024	14:44:21	298	€ 13.4560
03/12/2024	14:44:21	55	€ 13.4560
03/12/2024	14:44:21	500	€ 13.4560
03/12/2024	14:44:21	809	€ 13.4560
03/12/2024	14:44:22	500	€ 13.4560
03/12/2024	14:44:33	358	€ 13.4560
03/12/2024	14:44:33	1,382	€ 13.4560
03/12/2024	14:44:33	600	€ 13.4560
03/12/2024	14:44:33	500	€ 13.4560
03/12/2024	14:44:33	285	€ 13.4560
03/12/2024	14:44:59	168	€ 13.4580
03/12/2024	14:45:00	281	€ 13.4560
03/12/2024	14:45:00	955	€ 13.4560
03/12/2024	14:45:00	1,272	€ 13.4560
03/12/2024	14:45:00	513	€ 13.4560
03/12/2024	14:45:01	378	€ 13.4560
03/12/2024	14:45:01	773	€ 13.4560

03/12/2024	14:45:01	294	€ 13.4560
03/12/2024	14:45:01	80	€ 13.4560
03/12/2024	14:45:03	239	€ 13.4540
03/12/2024	14:45:43	1,382	€ 13.4520
03/12/2024	14:45:43	263	€ 13.4520
03/12/2024	14:45:43	522	€ 13.4520
03/12/2024	14:45:43	238	€ 13.4520
03/12/2024	14:46:13	81	€ 13.4540
03/12/2024	14:46:14	224	€ 13.4540
03/12/2024	14:46:16	199	€ 13.4540
03/12/2024	14:46:18	187	€ 13.4540
03/12/2024	14:46:18	12	€ 13.4540
03/12/2024	14:46:20	186	€ 13.4540
03/12/2024	14:46:20	13	€ 13.4540
03/12/2024	14:46:21	848	€ 13.4520
03/12/2024	14:46:21	22	€ 13.4520
03/12/2024	14:46:21	1,022	€ 13.4500
03/12/2024	14:46:21	1,237	€ 13.4500
03/12/2024	14:46:21	471	€ 13.4500
03/12/2024	14:46:21	324	€ 13.4500
03/12/2024	14:46:21	35	€ 13.4500
03/12/2024	14:47:01	570	€ 13.4560
03/12/2024	14:47:05	1,033	€ 13.4560
03/12/2024	14:47:05	38	€ 13.4560
03/12/2024	14:47:05	283	€ 13.4560
03/12/2024	14:47:05	115	€ 13.4560
03/12/2024	14:47:05	237	€ 13.4560
03/12/2024	14:47:05	474	€ 13.4560
03/12/2024	14:47:09	278	€ 13.4560
03/12/2024	14:47:10	500	€ 13.4560
03/12/2024	14:47:21	500	€ 13.4560
03/12/2024	14:47:21	701	€ 13.4560
03/12/2024	14:47:21	1,145	€ 13.4560
03/12/2024	14:47:29	3,623	€ 13.4520
03/12/2024	14:47:29	578	€ 13.4520
03/12/2024	14:47:29	304	€ 13.4520
03/12/2024	14:47:29	888	€ 13.4520
03/12/2024	14:47:39	20	€ 13.4500
03/12/2024	14:47:40	1,739	€ 13.4500
03/12/2024	14:48:27	848	€ 13.4580
03/12/2024	14:48:57	1,479	€ 13.4580
03/12/2024	14:48:57	45	€ 13.4580
03/12/2024	14:49:34	2,932	€ 13.4560

03/12/2024	14:49:45	339	€ 13.4520
03/12/2024	14:49:45	259	€ 13.4520
03/12/2024	14:50:09	1,032	€ 13.4500
03/12/2024	14:50:09	590	€ 13.4480
03/12/2024	14:50:09	134	€ 13.4480
03/12/2024	14:50:09	119	€ 13.4480
03/12/2024	14:50:09	500	€ 13.4480
03/12/2024	14:50:09	224	€ 13.4500
03/12/2024	14:50:09	283	€ 13.4480
03/12/2024	14:50:09	500	€ 13.4480
03/12/2024	14:50:09	60	€ 13.4480
03/12/2024	14:50:14	571	€ 13.4460
03/12/2024	14:50:14	218	€ 13.4460
03/12/2024	14:51:05	348	€ 13.4520
03/12/2024	14:51:05	272	€ 13.4520
03/12/2024	14:51:14	814	€ 13.4520
03/12/2024	14:51:14	185	€ 13.4520
03/12/2024	14:51:14	213	€ 13.4520
03/12/2024	14:51:26	210	€ 13.4560
03/12/2024	14:51:26	339	€ 13.4560
03/12/2024	14:51:27	210	€ 13.4560
03/12/2024	14:51:35	300	€ 13.4600
03/12/2024	14:51:35	94	€ 13.4620
03/12/2024	14:51:35	299	€ 13.4620
03/12/2024	14:51:35	263	€ 13.4620
03/12/2024	14:51:35	1,036	€ 13.4620
03/12/2024	14:51:37	204	€ 13.4620
03/12/2024	14:51:37	3	€ 13.4620
03/12/2024	14:51:40	207	€ 13.4620
03/12/2024	14:51:41	208	€ 13.4620
03/12/2024	14:51:43	207	€ 13.4620
03/12/2024	14:51:45	207	€ 13.4620
03/12/2024	14:51:54	497	€ 13.4620
03/12/2024	14:51:54	500	€ 13.4620
03/12/2024	14:51:54	249	€ 13.4620
03/12/2024	14:51:54	331	€ 13.4620
03/12/2024	14:51:54	2,311	€ 13.4580
03/12/2024	14:51:54	546	€ 13.4580
03/12/2024	14:51:56	1,269	€ 13.4580
03/12/2024	14:51:58	148	€ 13.4560
03/12/2024	14:52:03	903	€ 13.4520
03/12/2024	14:52:03	1,858	€ 13.4520
03/12/2024	14:52:03	460	€ 13.4520

03/12/2024	14:52:03	1,237	€ 13.4520
03/12/2024	14:52:03	779	€ 13.4520
03/12/2024	14:52:03	263	€ 13.4520
03/12/2024	14:52:18	338	€ 13.4500
03/12/2024	14:52:24	1,869	€ 13.4500
03/12/2024	14:52:24	550	€ 13.4480
03/12/2024	14:52:24	396	€ 13.4480
03/12/2024	14:52:24	550	€ 13.4480
03/12/2024	14:52:24	378	€ 13.4480
03/12/2024	14:52:24	523	€ 13.4500
03/12/2024	14:52:24	396	€ 13.4500
03/12/2024	14:52:24	214	€ 13.4500
03/12/2024	14:52:24	1,023	€ 13.4500
03/12/2024	14:52:24	266	€ 13.4500
03/12/2024	14:52:24	298	€ 13.4500
03/12/2024	14:52:24	50	€ 13.4500
03/12/2024	14:52:39	1,457	€ 13.4500
03/12/2024	14:52:39	470	€ 13.4500
03/12/2024	14:52:39	40	€ 13.4500
03/12/2024	14:52:49	621	€ 13.4460
03/12/2024	14:52:49	378	€ 13.4460
03/12/2024	14:52:49	37	€ 13.4460
03/12/2024	14:52:52	207	€ 13.4420
03/12/2024	14:52:58	287	€ 13.4460
03/12/2024	14:53:11	999	€ 13.4420
03/12/2024	14:53:12	580	€ 13.4420
03/12/2024	14:53:12	204	€ 13.4420
03/12/2024	14:53:36	1,209	€ 13.4500
03/12/2024	14:53:36	293	€ 13.4500
03/12/2024	14:53:36	210	€ 13.4500
03/12/2024	14:53:36	520	€ 13.4500
03/12/2024	14:53:47	1,039	€ 13.4460
03/12/2024	14:53:48	391	€ 13.4460
03/12/2024	14:54:54	1,317	€ 13.4460
03/12/2024	14:54:56	581	€ 13.4460
03/12/2024	14:55:34	1,748	€ 13.4460
03/12/2024	14:55:34	500	€ 13.4460
03/12/2024	14:55:34	927	€ 13.4460
03/12/2024	14:55:34	378	€ 13.4460
03/12/2024	14:55:34	285	€ 13.4460
03/12/2024	14:55:34	201	€ 13.4460
03/12/2024	14:56:35	500	€ 13.4420
03/12/2024	14:56:35	454	€ 13.4420

03/12/2024	14:56:35	1,099	€ 13.4420
03/12/2024	14:56:35	500	€ 13.4420
03/12/2024	14:56:35	297	€ 13.4420
03/12/2024	14:56:35	541	€ 13.4420
03/12/2024	14:56:35	3,462	€ 13.4420
03/12/2024	14:56:35	927	€ 13.4420
03/12/2024	14:56:35	770	€ 13.4420
03/12/2024	14:56:35	304	€ 13.4420
03/12/2024	14:56:35	271	€ 13.4420
03/12/2024	14:56:35	180	€ 13.4420
03/12/2024	14:56:35	490	€ 13.4420
03/12/2024	14:56:36	645	€ 13.4400
03/12/2024	14:56:37	184	€ 13.4360
03/12/2024	14:56:44	369	€ 13.4340
03/12/2024	14:56:44	210	€ 13.4340
03/12/2024	14:56:44	66	€ 13.4340
03/12/2024	14:56:48	369	€ 13.4240
03/12/2024	14:56:50	184	€ 13.4240
03/12/2024	14:57:45	1,431	€ 13.4300
03/12/2024	14:57:49	681	€ 13.4260
03/12/2024	14:58:02	1,582	€ 13.4260
03/12/2024	14:59:02	843	€ 13.4300
03/12/2024	14:59:16	357	€ 13.4300
03/12/2024	14:59:35	456	€ 13.4340
03/12/2024	14:59:59	1,037	€ 13.4340
03/12/2024	15:00:00	848	€ 13.4340
03/12/2024	15:00:01	270	€ 13.4340
03/12/2024	15:00:01	327	€ 13.4340
03/12/2024	15:00:01	330	€ 13.4340
03/12/2024	15:00:17	1,099	€ 13.4300
03/12/2024	15:00:17	812	€ 13.4300
03/12/2024	15:00:17	557	€ 13.4300
03/12/2024	15:00:17	259	€ 13.4300
03/12/2024	15:00:17	58	€ 13.4300
03/12/2024	15:00:18	230	€ 13.4300
03/12/2024	15:00:41	1,214	€ 13.4300
03/12/2024	15:01:03	848	€ 13.4300
03/12/2024	15:01:03	142	€ 13.4300
03/12/2024	15:01:03	927	€ 13.4300
03/12/2024	15:01:03	500	€ 13.4300
03/12/2024	15:01:04	46	€ 13.4300
03/12/2024	15:01:11	1,447	€ 13.4260
03/12/2024	15:01:47	1,756	€ 13.4300

03/12/2024	15:01:47	500	€ 13.4300
03/12/2024	15:01:47	677	€ 13.4300
03/12/2024	15:01:47	210	€ 13.4300
03/12/2024	15:01:47	927	€ 13.4300
03/12/2024	15:01:47	38	€ 13.4300
03/12/2024	15:01:55	1,222	€ 13.4260
03/12/2024	15:01:55	40	€ 13.4260
03/12/2024	15:02:15	598	€ 13.4220
03/12/2024	15:02:15	5,167	€ 13.4220
03/12/2024	15:02:15	927	€ 13.4220
03/12/2024	15:02:15	625	€ 13.4220
03/12/2024	15:02:15	500	€ 13.4220
03/12/2024	15:02:15	542	€ 13.4220
03/12/2024	15:02:15	302	€ 13.4220
03/12/2024	15:02:15	256	€ 13.4220
03/12/2024	15:02:15	1,027	€ 13.4220
03/12/2024	15:02:17	241	€ 13.4180
03/12/2024	15:02:17	496	€ 13.4180
03/12/2024	15:02:21	665	€ 13.4160
03/12/2024	15:02:58	1,218	€ 13.4140
03/12/2024	15:03:42	401	€ 13.4260
03/12/2024	15:03:42	325	€ 13.4260
03/12/2024	15:04:02	355	€ 13.4240
03/12/2024	15:04:02	621	€ 13.4240
03/12/2024	15:04:02	621	€ 13.4240
03/12/2024	15:04:03	500	€ 13.4240
03/12/2024	15:04:03	927	€ 13.4240
03/12/2024	15:04:03	814	€ 13.4240
03/12/2024	15:04:03	52	€ 13.4240
03/12/2024	15:04:07	86	€ 13.4240
03/12/2024	15:04:08	691	€ 13.4240
03/12/2024	15:04:08	287	€ 13.4240
03/12/2024	15:04:08	170	€ 13.4240
03/12/2024	15:04:08	80	€ 13.4240
03/12/2024	15:04:15	500	€ 13.4260
03/12/2024	15:04:15	465	€ 13.4260
03/12/2024	15:04:15	294	€ 13.4260
03/12/2024	15:04:15	296	€ 13.4260
03/12/2024	15:04:15	429	€ 13.4260
03/12/2024	15:05:00	1,374	€ 13.4260
03/12/2024	15:05:11	158	€ 13.4260
03/12/2024	15:05:11	766	€ 13.4260
03/12/2024	15:05:20	169	€ 13.4240

03/12/2024	15:05:20	1,909	€ 13.4240
03/12/2024	15:05:20	258	€ 13.4240
03/12/2024	15:05:20	378	€ 13.4240
03/12/2024	15:05:20	837	€ 13.4240
03/12/2024	15:05:20	301	€ 13.4240
03/12/2024	15:05:25	882	€ 13.4240
03/12/2024	15:05:32	885	€ 13.4240
03/12/2024	15:05:33	301	€ 13.4240
03/12/2024	15:05:33	646	€ 13.4240
03/12/2024	15:06:29	957	€ 13.4300
03/12/2024	15:06:34	411	€ 13.4340
03/12/2024	15:06:34	261	€ 13.4340
03/12/2024	15:06:34	261	€ 13.4340
03/12/2024	15:06:34	53	€ 13.4340
03/12/2024	15:06:51	1,982	€ 13.4340
03/12/2024	15:06:51	500	€ 13.4340
03/12/2024	15:06:51	622	€ 13.4340
03/12/2024	15:06:51	276	€ 13.4340
03/12/2024	15:06:51	190	€ 13.4340
03/12/2024	15:06:58	497	€ 13.4340
03/12/2024	15:07:01	500	€ 13.4340
03/12/2024	15:07:01	136	€ 13.4340
03/12/2024	15:07:01	27	€ 13.4340
03/12/2024	15:07:01	254	€ 13.4340
03/12/2024	15:07:01	199	€ 13.4340
03/12/2024	15:07:03	322	€ 13.4340
03/12/2024	15:07:03	290	€ 13.4340
03/12/2024	15:07:30	500	€ 13.4340
03/12/2024	15:07:30	424	€ 13.4340
03/12/2024	15:07:30	371	€ 13.4340
03/12/2024	15:07:30	267	€ 13.4320
03/12/2024	15:07:30	281	€ 13.4340
03/12/2024	15:07:30	396	€ 13.4340
03/12/2024	15:07:30	560	€ 13.4340
03/12/2024	15:07:56	47	€ 13.4300
03/12/2024	15:08:01	450	€ 13.4340
03/12/2024	15:08:01	321	€ 13.4340
03/12/2024	15:08:04	709	€ 13.4340
03/12/2024	15:08:04	267	€ 13.4340
03/12/2024	15:08:04	302	€ 13.4340
03/12/2024	15:08:04	90	€ 13.4340
03/12/2024	15:08:04	297	€ 13.4340
03/12/2024	15:08:04	257	€ 13.4340

03/12/2024	15:08:04	105	€ 13.4340
03/12/2024	15:09:04	500	€ 13.4300
03/12/2024	15:09:04	222	€ 13.4300
03/12/2024	15:09:33	376	€ 13.4300
03/12/2024	15:09:33	130	€ 13.4300
03/12/2024	15:09:33	284	€ 13.4300
03/12/2024	15:09:35	1	€ 13.4300
03/12/2024	15:09:44	382	€ 13.4300
03/12/2024	15:09:44	21	€ 13.4300
03/12/2024	15:10:00	187	€ 13.4320
03/12/2024	15:10:02	114	€ 13.4320
03/12/2024	15:10:02	71	€ 13.4320
03/12/2024	15:10:17	285	€ 13.4360
03/12/2024	15:10:17	500	€ 13.4360
03/12/2024	15:10:18	350	€ 13.4340
03/12/2024	15:10:20	353	€ 13.4360
03/12/2024	15:10:21	269	€ 13.4360
03/12/2024	15:10:23	105	€ 13.4360
03/12/2024	15:10:25	265	€ 13.4360
03/12/2024	15:10:27	105	€ 13.4360
03/12/2024	15:10:29	260	€ 13.4360
03/12/2024	15:10:29	5	€ 13.4360
03/12/2024	15:10:31	86	€ 13.4360
03/12/2024	15:10:32	191	€ 13.4360
03/12/2024	15:10:34	185	€ 13.4360
03/12/2024	15:10:35	1,421	€ 13.4340
03/12/2024	15:10:35	831	€ 13.4340
03/12/2024	15:10:35	547	€ 13.4340
03/12/2024	15:10:35	264	€ 13.4340
03/12/2024	15:10:35	295	€ 13.4340
03/12/2024	15:10:40	480	€ 13.4340
03/12/2024	15:10:43	479	€ 13.4340
03/12/2024	15:10:45	500	€ 13.4340
03/12/2024	15:10:45	250	€ 13.4340
03/12/2024	15:10:46	291	€ 13.4340
03/12/2024	15:10:46	545	€ 13.4340
03/12/2024	15:10:46	172	€ 13.4340
03/12/2024	15:10:59	500	€ 13.4340
03/12/2024	15:10:59	772	€ 13.4340
03/12/2024	15:11:00	301	€ 13.4340
03/12/2024	15:11:00	255	€ 13.4340
03/12/2024	15:11:00	500	€ 13.4340
03/12/2024	15:11:00	487	€ 13.4340

03/12/2024	15:11:00	927	€ 13.4340
03/12/2024	15:11:00	244	€ 13.4340
03/12/2024	15:11:00	29	€ 13.4340
03/12/2024	15:11:00	277	€ 13.4340
03/12/2024	15:11:00	543	€ 13.4340
03/12/2024	15:11:00	322	€ 13.4340
03/12/2024	15:11:00	500	€ 13.4340
03/12/2024	15:11:00	466	€ 13.4340
03/12/2024	15:11:00	256	€ 13.4340
03/12/2024	15:11:00	298	€ 13.4340
03/12/2024	15:11:00	412	€ 13.4340
03/12/2024	15:11:28	787	€ 13.4360
03/12/2024	15:11:28	424	€ 13.4360
03/12/2024	15:11:28	1,424	€ 13.4360
03/12/2024	15:11:40	275	€ 13.4360
03/12/2024	15:11:40	500	€ 13.4360
03/12/2024	15:11:40	72	€ 13.4360
03/12/2024	15:12:15	68	€ 13.4400
03/12/2024	15:12:22	279	€ 13.4400
03/12/2024	15:12:22	47	€ 13.4400
03/12/2024	15:12:22	303	€ 13.4400
03/12/2024	15:12:22	237	€ 13.4400
03/12/2024	15:12:22	41	€ 13.4400
03/12/2024	15:12:22	256	€ 13.4400
03/12/2024	15:12:22	243	€ 13.4400
03/12/2024	15:12:22	300	€ 13.4400
03/12/2024	15:12:50	482	€ 13.4420
03/12/2024	15:12:50	713	€ 13.4420
03/12/2024	15:12:50	304	€ 13.4420
03/12/2024	15:12:50	539	€ 13.4420
03/12/2024	15:12:50	284	€ 13.4420
03/12/2024	15:12:50	148	€ 13.4420
03/12/2024	15:12:53	1,309	€ 13.4400
03/12/2024	15:12:53	195	€ 13.4400
03/12/2024	15:13:00	881	€ 13.4400
03/12/2024	15:13:00	199	€ 13.4400
03/12/2024	15:13:02	1,004	€ 13.4400
03/12/2024	15:13:04	282	€ 13.4400
03/12/2024	15:14:34	418	€ 13.4360
03/12/2024	15:14:34	1,313	€ 13.4360
03/12/2024	15:14:34	821	€ 13.4360
03/12/2024	15:14:34	254	€ 13.4360
03/12/2024	15:14:34	537	€ 13.4360

03/12/2024	15:14:34	190	€ 13.4360
03/12/2024	15:15:20	1,426	€ 13.4360
03/12/2024	15:15:20	109	€ 13.4360
03/12/2024	15:15:25	934	€ 13.4360
03/12/2024	15:15:25	278	€ 13.4360
03/12/2024	15:15:25	752	€ 13.4360
03/12/2024	15:15:25	48	€ 13.4360
03/12/2024	15:15:31	1,074	€ 13.4340
03/12/2024	15:15:31	805	€ 13.4340
03/12/2024	15:15:31	300	€ 13.4340
03/12/2024	15:15:31	867	€ 13.4340
03/12/2024	15:15:50	1,251	€ 13.4340
03/12/2024	15:15:50	3,880	€ 13.4340
03/12/2024	15:15:50	396	€ 13.4340
03/12/2024	15:15:50	260	€ 13.4340
03/12/2024	15:15:50	550	€ 13.4340
03/12/2024	15:15:50	615	€ 13.4340
03/12/2024	15:15:50	174	€ 13.4340
03/12/2024	15:16:04	283	€ 13.4400
03/12/2024	15:16:05	352	€ 13.4400
03/12/2024	15:16:05	843	€ 13.4400
03/12/2024	15:16:44	500	€ 13.4460
03/12/2024	15:16:44	3	€ 13.4460
03/12/2024	15:16:44	500	€ 13.4460
03/12/2024	15:16:44	267	€ 13.4460
03/12/2024	15:16:44	88	€ 13.4460
03/12/2024	15:17:24	633	€ 13.4500
03/12/2024	15:17:24	1,945	€ 13.4500
03/12/2024	15:17:25	500	€ 13.4500
03/12/2024	15:17:39	424	€ 13.4500
03/12/2024	15:17:39	500	€ 13.4500
03/12/2024	15:17:39	211	€ 13.4500
03/12/2024	15:17:39	378	€ 13.4500
03/12/2024	15:17:39	590	€ 13.4500
03/12/2024	15:17:39	396	€ 13.4500
03/12/2024	15:17:39	226	€ 13.4500
03/12/2024	15:18:05	615	€ 13.4460
03/12/2024	15:18:05	277	€ 13.4460
03/12/2024	15:18:05	383	€ 13.4460
03/12/2024	15:18:05	27	€ 13.4460
03/12/2024	15:18:05	381	€ 13.4460
03/12/2024	15:18:05	1,171	€ 13.4460
03/12/2024	15:18:19	552	€ 13.4400

03/12/2024	15:18:35	910	€ 13.4460
03/12/2024	15:18:35	136	€ 13.4460
03/12/2024	15:18:35	272	€ 13.4460
03/12/2024	15:18:35	260	€ 13.4460
03/12/2024	15:18:35	333	€ 13.4460
03/12/2024	15:19:10	1,409	€ 13.4460
03/12/2024	15:19:47	1,343	€ 13.4460
03/12/2024	15:19:47	1	€ 13.4460
03/12/2024	15:20:18	1,535	€ 13.4460
03/12/2024	15:20:19	826	€ 13.4460
03/12/2024	15:20:34	1,310	€ 13.4460
03/12/2024	15:20:34	280	€ 13.4460
03/12/2024	15:20:37	1,421	€ 13.4460
03/12/2024	15:20:41	469	€ 13.4460
03/12/2024	15:20:43	380	€ 13.4460
03/12/2024	15:21:33	2,660	€ 13.4460
03/12/2024	15:21:33	287	€ 13.4460
03/12/2024	15:21:33	286	€ 13.4460
03/12/2024	15:21:33	2,360	€ 13.4460
03/12/2024	15:21:33	289	€ 13.4460
03/12/2024	15:21:52	620	€ 13.4460
03/12/2024	15:21:52	45	€ 13.4460
03/12/2024	15:21:59	732	€ 13.4460
03/12/2024	15:21:59	500	€ 13.4460
03/12/2024	15:21:59	341	€ 13.4460
03/12/2024	15:22:06	285	€ 13.4460
03/12/2024	15:22:06	292	€ 13.4460
03/12/2024	15:22:06	173	€ 13.4460
03/12/2024	15:22:16	517	€ 13.4420
03/12/2024	15:22:28	1,215	€ 13.4420
03/12/2024	15:22:29	139	€ 13.4420
03/12/2024	15:22:55	702	€ 13.4400
03/12/2024	15:22:57	333	€ 13.4400
03/12/2024	15:22:57	650	€ 13.4400
03/12/2024	15:23:01	771	€ 13.4400
03/12/2024	15:23:01	330	€ 13.4400
03/12/2024	15:24:12	1,466	€ 13.4360
03/12/2024	15:24:12	699	€ 13.4360
03/12/2024	15:24:57	476	€ 13.4360
03/12/2024	15:24:57	845	€ 13.4360
03/12/2024	15:24:57	272	€ 13.4360
03/12/2024	15:24:57	215	€ 13.4360
03/12/2024	15:25:02	1,303	€ 13.4340

03/12/2024	15:25:02	396	€ 13.4340
03/12/2024	15:25:02	301	€ 13.4340
03/12/2024	15:25:02	254	€ 13.4340
03/12/2024	15:25:02	268	€ 13.4340
03/12/2024	15:25:02	133	€ 13.4340
03/12/2024	15:25:35	558	€ 13.4340
03/12/2024	15:25:38	176	€ 13.4340
03/12/2024	15:25:46	90	€ 13.4360
03/12/2024	15:25:49	761	€ 13.4340
03/12/2024	15:26:00	583	€ 13.4340
03/12/2024	15:26:00	300	€ 13.4340
03/12/2024	15:26:00	458	€ 13.4340
03/12/2024	15:26:14	86	€ 13.4340
03/12/2024	15:26:14	378	€ 13.4340
03/12/2024	15:26:14	416	€ 13.4340
03/12/2024	15:27:32	2,623	€ 13.4300
03/12/2024	15:28:05	500	€ 13.4300
03/12/2024	15:28:05	314	€ 13.4300
03/12/2024	15:28:05	1,234	€ 13.4300
03/12/2024	15:28:44	195	€ 13.4260
03/12/2024	15:29:06	1,270	€ 13.4240
03/12/2024	15:29:06	782	€ 13.4240
03/12/2024	15:29:06	396	€ 13.4240
03/12/2024	15:29:06	258	€ 13.4240
03/12/2024	15:29:06	927	€ 13.4240
03/12/2024	15:29:06	256	€ 13.4240
03/12/2024	15:29:06	20	€ 13.4240
03/12/2024	15:29:42	4,885	€ 13.4200
03/12/2024	15:30:42	70	€ 13.4340
03/12/2024	15:30:56	1,397	€ 13.4340
03/12/2024	15:30:56	820	€ 13.4340
03/12/2024	15:30:56	121	€ 13.4340
03/12/2024	15:30:56	89	€ 13.4340
03/12/2024	15:30:56	266	€ 13.4340
03/12/2024	15:31:20	701	€ 13.4360
03/12/2024	15:31:47	165	€ 13.4380
03/12/2024	15:31:49	185	€ 13.4380
03/12/2024	15:31:51	185	€ 13.4380
03/12/2024	15:31:53	25	€ 13.4380
03/12/2024	15:31:53	160	€ 13.4380
03/12/2024	15:31:55	185	€ 13.4380
03/12/2024	15:31:57	185	€ 13.4380
03/12/2024	15:31:58	1,076	€ 13.4360

03/12/2024	15:31:58	173	€ 13.4360
03/12/2024	15:32:13	1,565	€ 13.4340
03/12/2024	15:32:13	784	€ 13.4340
03/12/2024	15:32:13	230	€ 13.4360
03/12/2024	15:32:33	1,426	€ 13.4340
03/12/2024	15:32:43	882	€ 13.4340
03/12/2024	15:33:05	152	€ 13.4380
03/12/2024	15:33:06	665	€ 13.4360
03/12/2024	15:33:06	293	€ 13.4360
03/12/2024	15:33:06	301	€ 13.4360
03/12/2024	15:33:06	338	€ 13.4360
03/12/2024	15:33:15	500	€ 13.4340
03/12/2024	15:33:15	236	€ 13.4340
03/12/2024	15:33:15	170	€ 13.4340
03/12/2024	15:33:22	574	€ 13.4340
03/12/2024	15:33:22	291	€ 13.4340
03/12/2024	15:33:22	257	€ 13.4340
03/12/2024	15:33:22	212	€ 13.4340
03/12/2024	15:33:40	586	€ 13.4340
03/12/2024	15:34:04	972	€ 13.4340
03/12/2024	15:34:05	340	€ 13.4340
03/12/2024	15:34:10	516	€ 13.4340
03/12/2024	15:34:10	283	€ 13.4340
03/12/2024	15:34:10	269	€ 13.4340
03/12/2024	15:34:10	541	€ 13.4340
03/12/2024	15:34:10	251	€ 13.4340
03/12/2024	15:34:14	54	€ 13.4340
03/12/2024	15:34:26	350	€ 13.4340
03/12/2024	15:34:26	555	€ 13.4340
03/12/2024	15:34:42	643	€ 13.4340
03/12/2024	15:34:42	762	€ 13.4340
03/12/2024	15:34:55	214	€ 13.4320
03/12/2024	15:34:57	185	€ 13.4320
03/12/2024	15:34:59	101	€ 13.4320
03/12/2024	15:34:59	84	€ 13.4320
03/12/2024	15:35:01	167	€ 13.4320
03/12/2024	15:35:06	669	€ 13.4340
03/12/2024	15:35:06	283	€ 13.4340
03/12/2024	15:35:06	500	€ 13.4340
03/12/2024	15:35:07	842	€ 13.4340
03/12/2024	15:35:07	832	€ 13.4340
03/12/2024	15:35:07	98	€ 13.4340
03/12/2024	15:35:12	477	€ 13.4340

03/12/2024	15:35:17	657	€ 13.4340
03/12/2024	15:35:17	714	€ 13.4340
03/12/2024	15:35:21	678	€ 13.4340
03/12/2024	15:35:27	186	€ 13.4360
03/12/2024	15:35:30	315	€ 13.4360
03/12/2024	15:35:30	252	€ 13.4360
03/12/2024	15:35:39	743	€ 13.4400
03/12/2024	15:35:39	621	€ 13.4400
03/12/2024	15:35:39	163	€ 13.4400
03/12/2024	15:35:59	560	€ 13.4360
03/12/2024	15:35:59	1,427	€ 13.4360
03/12/2024	15:35:59	174	€ 13.4360
03/12/2024	15:38:15	77	€ 13.4380
03/12/2024	15:38:16	269	€ 13.4380
03/12/2024	15:38:16	800	€ 13.4380
03/12/2024	15:38:21	75	€ 13.4400
03/12/2024	15:39:13	47	€ 13.4440
03/12/2024	15:39:13	151	€ 13.4440
03/12/2024	15:39:19	1,336	€ 13.4420
03/12/2024	15:39:27	1,046	€ 13.4460
03/12/2024	15:39:27	262	€ 13.4460
03/12/2024	15:39:27	687	€ 13.4460
03/12/2024	15:39:27	493	€ 13.4460
03/12/2024	15:39:27	236	€ 13.4460
03/12/2024	15:39:27	270	€ 13.4460
03/12/2024	15:39:27	210	€ 13.4460
03/12/2024	15:39:42	270	€ 13.4480
03/12/2024	15:39:43	277	€ 13.4480
03/12/2024	15:39:47	251	€ 13.4480
03/12/2024	15:39:55	12	€ 13.4480
03/12/2024	15:39:55	322	€ 13.4480
03/12/2024	15:40:01	825	€ 13.4480
03/12/2024	15:40:02	221	€ 13.4480
03/12/2024	15:40:02	771	€ 13.4480
03/12/2024	15:40:03	296	€ 13.4480
03/12/2024	15:40:03	813	€ 13.4480
03/12/2024	15:40:05	237	€ 13.4480
03/12/2024	15:40:07	704	€ 13.4460
03/12/2024	15:40:10	1,102	€ 13.4460
03/12/2024	15:40:10	294	€ 13.4460
03/12/2024	15:40:10	815	€ 13.4460
03/12/2024	15:40:10	530	€ 13.4460
03/12/2024	15:40:10	64	€ 13.4460

03/12/2024	15:40:10	214	€ 13.4460
03/12/2024	15:40:58	247	€ 13.4460
03/12/2024	15:40:58	271	€ 13.4460
03/12/2024	15:40:58	189	€ 13.4460
03/12/2024	15:40:58	927	€ 13.4460
03/12/2024	15:40:58	532	€ 13.4460
03/12/2024	15:40:58	95	€ 13.4460
03/12/2024	15:40:58	461	€ 13.4460
03/12/2024	15:41:00	156	€ 13.4460
03/12/2024	15:41:02	155	€ 13.4460
03/12/2024	15:41:08	647	€ 13.4460
03/12/2024	15:41:09	320	€ 13.4460
03/12/2024	15:41:09	927	€ 13.4460
03/12/2024	15:41:09	32	€ 13.4460
03/12/2024	15:41:15	1,314	€ 13.4420
03/12/2024	15:41:15	848	€ 13.4420
03/12/2024	15:41:55	1,261	€ 13.4420
03/12/2024	15:41:55	402	€ 13.4420
03/12/2024	15:41:55	550	€ 13.4420
03/12/2024	15:41:55	821	€ 13.4420
03/12/2024	15:41:55	278	€ 13.4420
03/12/2024	15:41:55	269	€ 13.4420
03/12/2024	15:41:55	109	€ 13.4420
03/12/2024	15:41:57	1,170	€ 13.4400
03/12/2024	15:41:57	500	€ 13.4400
03/12/2024	15:41:57	1,560	€ 13.4400
03/12/2024	15:42:49	173	€ 13.4360
03/12/2024	15:42:51	242	€ 13.4340
03/12/2024	15:42:51	529	€ 13.4340
03/12/2024	15:43:23	1,733	€ 13.4340
03/12/2024	15:43:24	275	€ 13.4340
03/12/2024	15:43:24	296	€ 13.4340
03/12/2024	15:43:24	199	€ 13.4340
03/12/2024	15:43:24	1,473	€ 13.4340
03/12/2024	15:43:42	523	€ 13.4360
03/12/2024	15:44:33	139	€ 13.4400
03/12/2024	15:44:56	1,743	€ 13.4400
03/12/2024	15:44:56	396	€ 13.4400
03/12/2024	15:44:56	500	€ 13.4400
03/12/2024	15:44:56	276	€ 13.4400
03/12/2024	15:44:56	565	€ 13.4400
03/12/2024	15:44:56	450	€ 13.4400
03/12/2024	15:44:56	6	€ 13.4400

03/12/2024	15:44:56	449	€ 13.4400
03/12/2024	15:44:56	565	€ 13.4400
03/12/2024	15:44:56	848	€ 13.4400
03/12/2024	15:44:56	331	€ 13.4400
03/12/2024	15:44:56	831	€ 13.4400
03/12/2024	15:44:56	500	€ 13.4400
03/12/2024	15:44:56	500	€ 13.4400
03/12/2024	15:44:56	362	€ 13.4400
03/12/2024	15:45:00	693	€ 13.4360
03/12/2024	15:45:14	327	€ 13.4360
03/12/2024	15:45:14	1,060	€ 13.4360
03/12/2024	15:45:14	253	€ 13.4360
03/12/2024	15:45:14	866	€ 13.4360
03/12/2024	15:45:29	1,695	€ 13.4340
03/12/2024	15:45:29	500	€ 13.4340
03/12/2024	15:45:29	500	€ 13.4340
03/12/2024	15:45:29	2,048	€ 13.4340
03/12/2024	15:45:32	1,462	€ 13.4300
03/12/2024	15:45:32	212	€ 13.4280
03/12/2024	15:45:36	212	€ 13.4260
03/12/2024	15:45:38	212	€ 13.4260
03/12/2024	15:45:45	424	€ 13.4240
03/12/2024	15:45:56	565	€ 13.4200
03/12/2024	15:45:57	250	€ 13.4180
03/12/2024	15:46:01	245	€ 13.4180
03/12/2024	15:46:07	565	€ 13.4180
03/12/2024	15:47:41	544	€ 13.4240
03/12/2024	15:47:41	739	€ 13.4240
03/12/2024	15:47:41	550	€ 13.4240
03/12/2024	15:47:41	210	€ 13.4240
03/12/2024	15:47:41	286	€ 13.4240
03/12/2024	15:47:41	231	€ 13.4240
03/12/2024	15:47:41	290	€ 13.4240
03/12/2024	15:47:42	796	€ 13.4240
03/12/2024	15:47:42	293	€ 13.4240
03/12/2024	15:49:38	521	€ 13.4260
03/12/2024	15:49:38	1,145	€ 13.4260
03/12/2024	15:50:22	905	€ 13.4300
03/12/2024	15:50:32	177	€ 13.4260
03/12/2024	15:50:32	459	€ 13.4260
03/12/2024	15:51:01	162	€ 13.4300
03/12/2024	15:51:03	30	€ 13.4300
03/12/2024	15:51:04	18	€ 13.4300

03/12/2024	15:51:08	1,423	€ 13.4340
03/12/2024	15:51:08	33	€ 13.4340
03/12/2024	15:51:10	500	€ 13.4360
03/12/2024	15:51:10	881	€ 13.4360
03/12/2024	15:51:10	500	€ 13.4360
03/12/2024	15:51:10	500	€ 13.4360
03/12/2024	15:51:39	3,636	€ 13.4360
03/12/2024	15:52:55	1,008	€ 13.4420
03/12/2024	15:52:57	150	€ 13.4420
03/12/2024	15:53:02	2,036	€ 13.4400
03/12/2024	15:53:02	814	€ 13.4400
03/12/2024	15:53:02	293	€ 13.4400
03/12/2024	15:53:02	2,673	€ 13.4400
03/12/2024	15:53:39	168	€ 13.4380
03/12/2024	15:53:40	2,267	€ 13.4360
03/12/2024	15:53:59	326	€ 13.4360
03/12/2024	15:53:59	883	€ 13.4360
03/12/2024	15:53:59	268	€ 13.4360
03/12/2024	15:53:59	212	€ 13.4360
03/12/2024	15:54:13	1,139	€ 13.4360
03/12/2024	15:54:29	136	€ 13.4340
03/12/2024	15:54:29	1,473	€ 13.4340
03/12/2024	15:54:29	211	€ 13.4340
03/12/2024	15:54:31	911	€ 13.4340
03/12/2024	15:54:31	338	€ 13.4340
03/12/2024	15:54:31	500	€ 13.4340
03/12/2024	15:54:31	292	€ 13.4340
03/12/2024	15:54:31	288	€ 13.4340
03/12/2024	15:54:31	184	€ 13.4340
03/12/2024	15:55:50	165	€ 13.4300
03/12/2024	15:56:02	2,042	€ 13.4260
03/12/2024	15:56:05	685	€ 13.4260
03/12/2024	15:56:12	1,725	€ 13.4260
03/12/2024	15:56:12	2,990	€ 13.4260
03/12/2024	15:56:12	290	€ 13.4260
03/12/2024	15:56:12	378	€ 13.4260
03/12/2024	15:56:12	811	€ 13.4260
03/12/2024	15:56:12	396	€ 13.4260
03/12/2024	15:56:12	270	€ 13.4260
03/12/2024	15:56:12	2,632	€ 13.4260
03/12/2024	15:56:19	424	€ 13.4260
03/12/2024	15:56:19	283	€ 13.4260
03/12/2024	15:56:22	69	€ 13.4260

03/12/2024	15:56:22	143	€ 13.4260
03/12/2024	15:57:14	1,545	€ 13.4260
03/12/2024	15:57:14	490	€ 13.4260
03/12/2024	15:57:14	287	€ 13.4260
03/12/2024	15:57:14	245	€ 13.4260
03/12/2024	15:58:04	1,590	€ 13.4260
03/12/2024	15:58:04	280	€ 13.4260
03/12/2024	15:58:04	319	€ 13.4260
03/12/2024	15:58:29	1,919	€ 13.4260
03/12/2024	15:58:29	264	€ 13.4260
03/12/2024	15:58:29	1,159	€ 13.4260
03/12/2024	15:58:29	396	€ 13.4260
03/12/2024	15:58:29	291	€ 13.4260
03/12/2024	15:58:29	47	€ 13.4260
03/12/2024	15:58:30	212	€ 13.4240
03/12/2024	15:58:34	111	€ 13.4240
03/12/2024	15:58:34	101	€ 13.4240
03/12/2024	15:59:56	692	€ 13.4260
03/12/2024	16:00:34	607	€ 13.4260
03/12/2024	16:00:34	470	€ 13.4260
03/12/2024	16:00:34	300	€ 13.4260
03/12/2024	16:00:34	408	€ 13.4260
03/12/2024	16:00:34	277	€ 13.4260
03/12/2024	16:00:34	276	€ 13.4260
03/12/2024	16:00:34	231	€ 13.4260
03/12/2024	16:00:34	162	€ 13.4260
03/12/2024	16:00:34	232	€ 13.4260
03/12/2024	16:00:45	1,575	€ 13.4240
03/12/2024	16:00:45	274	€ 13.4240
03/12/2024	16:00:45	227	€ 13.4240
03/12/2024	16:00:45	657	€ 13.4240
03/12/2024	16:00:46	376	€ 13.4240
03/12/2024	16:00:50	42	€ 13.4240
03/12/2024	16:00:57	503	€ 13.4240
03/12/2024	16:01:20	263	€ 13.4300
03/12/2024	16:01:20	519	€ 13.4300
03/12/2024	16:01:20	369	€ 13.4300
03/12/2024	16:01:20	250	€ 13.4300
03/12/2024	16:01:20	500	€ 13.4300
03/12/2024	16:01:21	626	€ 13.4300
03/12/2024	16:01:21	74	€ 13.4300
03/12/2024	16:01:21	426	€ 13.4300
03/12/2024	16:01:21	297	€ 13.4300

03/12/2024	16:01:21	500	€ 13.4300
03/12/2024	16:01:21	500	€ 13.4300
03/12/2024	16:01:22	52	€ 13.4300
03/12/2024	16:01:22	393	€ 13.4300
03/12/2024	16:01:22	140	€ 13.4300
03/12/2024	16:01:22	156	€ 13.4300
03/12/2024	16:01:22	500	€ 13.4300
03/12/2024	16:01:22	777	€ 13.4300
03/12/2024	16:01:48	671	€ 13.4360
03/12/2024	16:01:59	838	€ 13.4360
03/12/2024	16:01:59	500	€ 13.4360
03/12/2024	16:02:02	500	€ 13.4360
03/12/2024	16:02:02	801	€ 13.4360
03/12/2024	16:02:02	500	€ 13.4360
03/12/2024	16:02:02	500	€ 13.4360
03/12/2024	16:02:02	242	€ 13.4360
03/12/2024	16:02:02	306	€ 13.4340
03/12/2024	16:02:05	114	€ 13.4340
03/12/2024	16:02:28	1,638	€ 13.4360
03/12/2024	16:02:28	754	€ 13.4360
03/12/2024	16:02:33	54	€ 13.4340
03/12/2024	16:02:33	353	€ 13.4340
03/12/2024	16:02:35	305	€ 13.4340
03/12/2024	16:03:25	991	€ 13.4340
03/12/2024	16:03:25	271	€ 13.4340
03/12/2024	16:03:25	1,159	€ 13.4340
03/12/2024	16:03:25	279	€ 13.4340
03/12/2024	16:03:25	378	€ 13.4340
03/12/2024	16:03:25	424	€ 13.4340
03/12/2024	16:03:25	500	€ 13.4340
03/12/2024	16:03:26	1,183	€ 13.4340
03/12/2024	16:03:26	110	€ 13.4340
03/12/2024	16:03:42	111	€ 13.4340
03/12/2024	16:05:08	490	€ 13.4360
03/12/2024	16:05:08	1,271	€ 13.4360
03/12/2024	16:05:09	1,614	€ 13.4360
03/12/2024	16:05:09	399	€ 13.4360
03/12/2024	16:05:10	901	€ 13.4360
03/12/2024	16:05:10	268	€ 13.4360
03/12/2024	16:05:10	565	€ 13.4360
03/12/2024	16:05:10	500	€ 13.4360
03/12/2024	16:05:10	91	€ 13.4360
03/12/2024	16:05:14	1,034	€ 13.4360

03/12/2024	16:05:14	56	€ 13.4360
03/12/2024	16:05:14	900	€ 13.4360
03/12/2024	16:05:14	274	€ 13.4360
03/12/2024	16:05:14	97	€ 13.4360
03/12/2024	16:05:28	900	€ 13.4360
03/12/2024	16:05:28	156	€ 13.4360
03/12/2024	16:05:28	188	€ 13.4360
03/12/2024	16:05:29	564	€ 13.4360
03/12/2024	16:05:29	238	€ 13.4360
03/12/2024	16:05:29	281	€ 13.4360
03/12/2024	16:05:29	287	€ 13.4360
03/12/2024	16:05:29	24	€ 13.4360
03/12/2024	16:05:33	1,317	€ 13.4340
03/12/2024	16:05:36	814	€ 13.4340
03/12/2024	16:05:59	1,604	€ 13.4300
03/12/2024	16:07:13	953	€ 13.4360
03/12/2024	16:07:14	317	€ 13.4360
03/12/2024	16:07:14	395	€ 13.4360
03/12/2024	16:07:14	572	€ 13.4360
03/12/2024	16:07:14	550	€ 13.4360
03/12/2024	16:07:14	716	€ 13.4360
03/12/2024	16:07:22	625	€ 13.4360
03/12/2024	16:07:22	193	€ 13.4360
03/12/2024	16:07:22	600	€ 13.4360
03/12/2024	16:07:22	272	€ 13.4360
03/12/2024	16:07:22	274	€ 13.4360
03/12/2024	16:07:22	57	€ 13.4360
03/12/2024	16:07:38	913	€ 13.4340
03/12/2024	16:07:38	306	€ 13.4340
03/12/2024	16:07:38	832	€ 13.4340
03/12/2024	16:07:38	288	€ 13.4340
03/12/2024	16:08:21	743	€ 13.4340
03/12/2024	16:08:47	2,778	€ 13.4300
03/12/2024	16:08:47	300	€ 13.4300
03/12/2024	16:08:47	282	€ 13.4300
03/12/2024	16:08:48	142	€ 13.4300
03/12/2024	16:08:49	99	€ 13.4300
03/12/2024	16:08:49	2,514	€ 13.4300
03/12/2024	16:08:49	848	€ 13.4300
03/12/2024	16:08:49	51	€ 13.4300
03/12/2024	16:09:42	981	€ 13.4300
03/12/2024	16:09:42	751	€ 13.4300
03/12/2024	16:09:42	14	€ 13.4300

03/12/2024	16:09:42	267	€ 13.4300
03/12/2024	16:09:42	279	€ 13.4300
03/12/2024	16:09:42	830	€ 13.4300
03/12/2024	16:09:42	1,533	€ 13.4300
03/12/2024	16:09:42	424	€ 13.4300
03/12/2024	16:09:42	46	€ 13.4300
03/12/2024	16:09:55	516	€ 13.4300
03/12/2024	16:09:55	435	€ 13.4300
03/12/2024	16:09:55	291	€ 13.4300
03/12/2024	16:09:55	240	€ 13.4300
03/12/2024	16:09:58	711	€ 13.4300
03/12/2024	16:09:58	1,080	€ 13.4300
03/12/2024	16:09:58	837	€ 13.4300
03/12/2024	16:09:58	119	€ 13.4300
03/12/2024	16:10:09	528	€ 13.4300
03/12/2024	16:11:54	1,215	€ 13.4300
03/12/2024	16:12:05	170	€ 13.4320
03/12/2024	16:12:07	164	€ 13.4320
03/12/2024	16:12:07	81	€ 13.4320
03/12/2024	16:12:09	17	€ 13.4320
03/12/2024	16:12:09	158	€ 13.4320
03/12/2024	16:12:09	70	€ 13.4320
03/12/2024	16:12:11	71	€ 13.4320
03/12/2024	16:12:12	82	€ 13.4320
03/12/2024	16:12:13	107	€ 13.4320
03/12/2024	16:12:13	231	€ 13.4320
03/12/2024	16:12:15	106	€ 13.4320
03/12/2024	16:12:17	384	€ 13.4320
03/12/2024	16:12:19	245	€ 13.4320
03/12/2024	16:12:21	246	€ 13.4320
03/12/2024	16:12:23	245	€ 13.4320
03/12/2024	16:12:25	245	€ 13.4320
03/12/2024	16:12:27	245	€ 13.4320
03/12/2024	16:12:29	160	€ 13.4320
03/12/2024	16:12:29	56	€ 13.4320
03/12/2024	16:12:29	29	€ 13.4320
03/12/2024	16:12:49	500	€ 13.4320
03/12/2024	16:12:50	300	€ 13.4320
03/12/2024	16:12:50	297	€ 13.4320
03/12/2024	16:12:50	879	€ 13.4320
03/12/2024	16:12:50	273	€ 13.4320
03/12/2024	16:12:50	270	€ 13.4320
03/12/2024	16:12:51	580	€ 13.4300

03/12/2024	16:12:51	500	€ 13.4300
03/12/2024	16:12:53	660	€ 13.4300
03/12/2024	16:13:01	657	€ 13.4300
03/12/2024	16:13:04	358	€ 13.4300
03/12/2024	16:13:04	638	€ 13.4300
03/12/2024	16:13:08	317	€ 13.4300
03/12/2024	16:13:17	43	€ 13.4300
03/12/2024	16:13:18	156	€ 13.4300
03/12/2024	16:13:34	58	€ 13.4300
03/12/2024	16:13:34	1,093	€ 13.4300
03/12/2024	16:13:34	228	€ 13.4300
03/12/2024	16:13:34	139	€ 13.4300
03/12/2024	16:13:49	349	€ 13.4340
03/12/2024	16:14:32	289	€ 13.4400
03/12/2024	16:14:32	1,159	€ 13.4400
03/12/2024	16:14:32	301	€ 13.4400
03/12/2024	16:14:32	301	€ 13.4400
03/12/2024	16:14:32	1,000	€ 13.4400
03/12/2024	16:14:32	968	€ 13.4400
03/12/2024	16:14:32	217	€ 13.4400
03/12/2024	16:14:33	37	€ 13.4400
03/12/2024	16:14:38	869	€ 13.4400
03/12/2024	16:14:40	1,965	€ 13.4400
03/12/2024	16:14:44	203	€ 13.4380
03/12/2024	16:14:46	251	€ 13.4380
03/12/2024	16:14:46	1,404	€ 13.4360
03/12/2024	16:14:46	500	€ 13.4360
03/12/2024	16:14:59	2	€ 13.4360
03/12/2024	16:15:03	163	€ 13.4380
03/12/2024	16:15:05	118	€ 13.4380
03/12/2024	16:15:05	92	€ 13.4380
03/12/2024	16:15:07	148	€ 13.4380
03/12/2024	16:15:07	63	€ 13.4380
03/12/2024	16:15:09	210	€ 13.4380
03/12/2024	16:15:16	1,320	€ 13.4360
03/12/2024	16:15:16	1,761	€ 13.4360
03/12/2024	16:15:25	770	€ 13.4360
03/12/2024	16:15:25	9	€ 13.4360
03/12/2024	16:15:48	239	€ 13.4380
03/12/2024	16:15:50	90	€ 13.4380
03/12/2024	16:15:50	120	€ 13.4380
03/12/2024	16:15:52	211	€ 13.4380
03/12/2024	16:15:54	210	€ 13.4380

03/12/2024	16:15:56	210	€ 13.4380
03/12/2024	16:15:58	63	€ 13.4380
03/12/2024	16:15:58	147	€ 13.4380
03/12/2024	16:16:00	90	€ 13.4380
03/12/2024	16:16:00	121	€ 13.4380
03/12/2024	16:16:02	205	€ 13.4380
03/12/2024	16:16:02	5	€ 13.4380
03/12/2024	16:16:02	1,461	€ 13.4360
03/12/2024	16:16:02	270	€ 13.4360
03/12/2024	16:16:02	265	€ 13.4360
03/12/2024	16:16:05	1,007	€ 13.4360
03/12/2024	16:16:09	917	€ 13.4360
03/12/2024	16:16:23	975	€ 13.4360
03/12/2024	16:16:23	650	€ 13.4360
03/12/2024	16:16:23	650	€ 13.4360
03/12/2024	16:16:23	62	€ 13.4360
03/12/2024	16:16:25	450	€ 13.4360
03/12/2024	16:16:25	1,539	€ 13.4360
03/12/2024	16:16:25	550	€ 13.4360
03/12/2024	16:16:25	550	€ 13.4360
03/12/2024	16:16:25	873	€ 13.4360
03/12/2024	16:16:25	306	€ 13.4360
03/12/2024	16:16:25	110	€ 13.4360
03/12/2024	16:16:25	195	€ 13.4360
03/12/2024	16:16:37	259	€ 13.4340
03/12/2024	16:17:25	116	€ 13.4360
03/12/2024	16:17:25	2,440	€ 13.4360
03/12/2024	16:17:25	550	€ 13.4360
03/12/2024	16:17:25	165	€ 13.4360
03/12/2024	16:17:25	500	€ 13.4360
03/12/2024	16:17:25	500	€ 13.4360
03/12/2024	16:17:25	500	€ 13.4360
03/12/2024	16:17:25	500	€ 13.4360
03/12/2024	16:17:25	500	€ 13.4360
03/12/2024	16:17:35	2,692	€ 13.4340
03/12/2024	16:17:35	550	€ 13.4340
03/12/2024	16:17:35	1,159	€ 13.4340
03/12/2024	16:17:35	300	€ 13.4340
03/12/2024	16:17:35	13	€ 13.4340
03/12/2024	16:17:59	782	€ 13.4340
03/12/2024	16:17:59	506	€ 13.4340
03/12/2024	16:19:02	1,316	€ 13.4420
03/12/2024	16:19:02	1,579	€ 13.4420

03/12/2024	16:19:02	550	€ 13.4420
03/12/2024	16:19:32	1,990	€ 13.4420
03/12/2024	16:19:32	312	€ 13.4420
03/12/2024	16:19:32	500	€ 13.4420
03/12/2024	16:19:32	713	€ 13.4420
03/12/2024	16:19:32	301	€ 13.4420
03/12/2024	16:19:32	500	€ 13.4420
03/12/2024	16:19:32	1,200	€ 13.4420
03/12/2024	16:19:59	951	€ 13.4420
03/12/2024	16:19:59	520	€ 13.4420
03/12/2024	16:19:59	520	€ 13.4420
03/12/2024	16:19:59	550	€ 13.4420
03/12/2024	16:19:59	280	€ 13.4420
03/12/2024	16:19:59	826	€ 13.4420
03/12/2024	16:19:59	755	€ 13.4420
03/12/2024	16:20:00	213	€ 13.4420
03/12/2024	16:20:00	1,117	€ 13.4420
03/12/2024	16:20:30	949	€ 13.4420
03/12/2024	16:20:30	271	€ 13.4420
03/12/2024	16:20:30	706	€ 13.4420
03/12/2024	16:20:32	516	€ 13.4420
03/12/2024	16:20:32	769	€ 13.4420
03/12/2024	16:20:32	200	€ 13.4420
03/12/2024	16:20:48	1,172	€ 13.4420
03/12/2024	16:20:48	297	€ 13.4420
03/12/2024	16:20:48	763	€ 13.4420
03/12/2024	16:20:48	104	€ 13.4420
03/12/2024	16:20:54	763	€ 13.4420
03/12/2024	16:20:54	500	€ 13.4420
03/12/2024	16:20:54	1,159	€ 13.4420
03/12/2024	16:20:54	320	€ 13.4420
03/12/2024	16:20:57	268	€ 13.4420
03/12/2024	16:22:07	3,687	€ 13.4420
03/12/2024	16:22:07	895	€ 13.4420
03/12/2024	16:22:07	221	€ 13.4420
03/12/2024	16:22:07	146	€ 13.4420
03/12/2024	16:22:07	164	€ 13.4420
03/12/2024	16:22:38	1,733	€ 13.4420
03/12/2024	16:22:38	241	€ 13.4420
03/12/2024	16:22:38	892	€ 13.4420
03/12/2024	16:22:38	277	€ 13.4420
03/12/2024	16:23:20	500	€ 13.4480
03/12/2024	16:23:48	95	€ 13.4500

03/12/2024	16:23:48	2,500	€ 13.4520
03/12/2024	16:23:48	263	€ 13.4520
03/12/2024	16:23:48	281	€ 13.4520
03/12/2024	16:23:48	301	€ 13.4520
03/12/2024	16:23:48	2,578	€ 13.4520
03/12/2024	16:23:49	159	€ 13.4520
03/12/2024	16:23:50	158	€ 13.4520
03/12/2024	16:23:51	158	€ 13.4520
03/12/2024	16:23:52	158	€ 13.4520
03/12/2024	16:23:53	158	€ 13.4520
03/12/2024	16:23:54	159	€ 13.4520
03/12/2024	16:23:55	158	€ 13.4520
03/12/2024	16:23:56	158	€ 13.4520
03/12/2024	16:23:57	158	€ 13.4520
03/12/2024	16:23:58	158	€ 13.4520
03/12/2024	16:23:59	159	€ 13.4520
03/12/2024	16:24:00	158	€ 13.4520
03/12/2024	16:24:00	7,963	€ 13.4500
03/12/2024	16:24:00	617	€ 13.4500
03/12/2024	16:24:01	4,057	€ 13.4500
03/12/2024	16:24:01	6	€ 13.4500
03/12/2024	16:24:01	158	€ 13.4500
03/12/2024	16:24:22	1,164	€ 13.4520
03/12/2024	16:24:30	1,724	€ 13.4500
03/12/2024	16:24:30	881	€ 13.4500
03/12/2024	16:24:30	661	€ 13.4500
03/12/2024	16:24:36	1,107	€ 13.4500
03/12/2024	16:24:44	500	€ 13.4500
03/12/2024	16:24:44	449	€ 13.4500
03/12/2024	16:24:44	288	€ 13.4500
03/12/2024	16:25:47	224	€ 13.4540
03/12/2024	16:25:50	261	€ 13.4540
03/12/2024	16:27:16	202	€ 13.4540
03/12/2024	16:27:16	266	€ 13.4540
03/12/2024	16:27:16	242	€ 13.4540
03/12/2024	16:27:18	2,967	€ 13.4540
03/12/2024	16:27:18	2	€ 13.4540
04/12/2024	08:00:30	300	€ 13.5540
04/12/2024	08:00:31	301	€ 13.5460
04/12/2024	08:00:32	300	€ 13.5360
04/12/2024	08:00:34	302	€ 13.5300
04/12/2024	08:01:00	1,422	€ 13.5480
04/12/2024	08:01:00	994	€ 13.5480

04/12/2024	08:01:02	160	€ 13.5460
04/12/2024	08:01:04	243	€ 13.5580
04/12/2024	08:01:05	80	€ 13.5560
04/12/2024	08:01:05	3,661	€ 13.5560
04/12/2024	08:01:05	1,762	€ 13.5560
04/12/2024	08:01:05	1,003	€ 13.5560
04/12/2024	08:01:07	325	€ 13.5480
04/12/2024	08:01:08	112	€ 13.5520
04/12/2024	08:01:09	358	€ 13.5520
04/12/2024	08:01:16	735	€ 13.5520
04/12/2024	08:01:16	758	€ 13.5520
04/12/2024	08:01:44	1,451	€ 13.5640
04/12/2024	08:01:44	987	€ 13.5640
04/12/2024	08:01:48	321	€ 13.5640
04/12/2024	08:01:48	505	€ 13.5640
04/12/2024	08:01:49	957	€ 13.5640
04/12/2024	08:01:49	69	€ 13.5640
04/12/2024	08:01:50	711	€ 13.5680
04/12/2024	08:01:53	154	€ 13.5640
04/12/2024	08:01:53	518	€ 13.5640
04/12/2024	08:02:03	286	€ 13.5580
04/12/2024	08:02:03	369	€ 13.5580
04/12/2024	08:02:03	812	€ 13.5580
04/12/2024	08:02:05	778	€ 13.5520
04/12/2024	08:02:54	79	€ 13.5520
04/12/2024	08:02:54	137	€ 13.5520
04/12/2024	08:02:55	359	€ 13.5520
04/12/2024	08:02:55	189	€ 13.5520
04/12/2024	08:03:01	51	€ 13.5540
04/12/2024	08:03:01	199	€ 13.5540
04/12/2024	08:03:09	766	€ 13.5480
04/12/2024	08:03:38	21	€ 13.5540
04/12/2024	08:03:38	189	€ 13.5540
04/12/2024	08:03:42	336	€ 13.5540
04/12/2024	08:03:47	250	€ 13.5520
04/12/2024	08:03:47	1,138	€ 13.5520
04/12/2024	08:03:48	305	€ 13.5520
04/12/2024	08:03:53	894	€ 13.5520
04/12/2024	08:03:54	25	€ 13.5580
04/12/2024	08:03:54	1,000	€ 13.5580
04/12/2024	08:03:54	209	€ 13.5580
04/12/2024	08:03:54	311	€ 13.5580
04/12/2024	08:03:54	310	€ 13.5580

04/12/2024	08:03:54	348	€ 13.5580
04/12/2024	08:03:54	345	€ 13.5580
04/12/2024	08:03:54	209	€ 13.5580
04/12/2024	08:03:55	360	€ 13.5580
04/12/2024	08:03:55	209	€ 13.5580
04/12/2024	08:03:55	336	€ 13.5580
04/12/2024	08:03:56	312	€ 13.5580
04/12/2024	08:03:56	322	€ 13.5580
04/12/2024	08:03:56	344	€ 13.5580
04/12/2024	08:03:56	130	€ 13.5580
04/12/2024	08:03:56	226	€ 13.5580
04/12/2024	08:03:56	310	€ 13.5580
04/12/2024	08:03:57	164	€ 13.5580
04/12/2024	08:03:57	166	€ 13.5580
04/12/2024	08:03:57	566	€ 13.5580
04/12/2024	08:03:58	302	€ 13.5580
04/12/2024	08:03:58	1,725	€ 13.5580
04/12/2024	08:03:58	515	€ 13.5580
04/12/2024	08:03:58	378	€ 13.5560
04/12/2024	08:03:58	343	€ 13.5580
04/12/2024	08:03:58	344	€ 13.5580
04/12/2024	08:03:58	575	€ 13.5580
04/12/2024	08:03:58	378	€ 13.5560
04/12/2024	08:04:13	185	€ 13.5600
04/12/2024	08:04:13	616	€ 13.5600
04/12/2024	08:04:13	1,000	€ 13.5600
04/12/2024	08:04:13	586	€ 13.5600
04/12/2024	08:04:13	37	€ 13.5600
04/12/2024	08:04:13	369	€ 13.5560
04/12/2024	08:04:13	396	€ 13.5560
04/12/2024	08:04:16	509	€ 13.5560
04/12/2024	08:04:25	4,056	€ 13.5620
04/12/2024	08:04:27	1,028	€ 13.5580
04/12/2024	08:04:36	5,471	€ 13.5640
04/12/2024	08:04:40	301	€ 13.5640
04/12/2024	08:04:41	132	€ 13.5640
04/12/2024	08:04:41	169	€ 13.5640
04/12/2024	08:05:01	818	€ 13.5680
04/12/2024	08:05:01	1,773	€ 13.5680
04/12/2024	08:05:01	315	€ 13.5680
04/12/2024	08:05:01	1,035	€ 13.5680
04/12/2024	08:05:01	390	€ 13.5680
04/12/2024	08:05:02	1,396	€ 13.5680

04/12/2024	08:05:02	219	€ 13.5680
04/12/2024	08:05:12	873	€ 13.5740
04/12/2024	08:05:12	1,544	€ 13.5740
04/12/2024	08:05:14	70	€ 13.5740
04/12/2024	08:05:25	816	€ 13.5720
04/12/2024	08:05:25	1,265	€ 13.5720
04/12/2024	08:05:25	432	€ 13.5740
04/12/2024	08:05:32	1,814	€ 13.5720
04/12/2024	08:05:34	439	€ 13.5740
04/12/2024	08:05:55	1,098	€ 13.5740
04/12/2024	08:05:55	500	€ 13.5740
04/12/2024	08:05:55	327	€ 13.5740
04/12/2024	08:05:55	175	€ 13.5740
04/12/2024	08:05:57	326	€ 13.5720
04/12/2024	08:05:57	921	€ 13.5720
04/12/2024	08:06:01	306	€ 13.5660
04/12/2024	08:06:03	662	€ 13.5660
04/12/2024	08:06:10	1,063	€ 13.5680
04/12/2024	08:06:10	1,232	€ 13.5680
04/12/2024	08:06:18	1,522	€ 13.5680
04/12/2024	08:06:18	1,319	€ 13.5680
04/12/2024	08:06:24	659	€ 13.5640
04/12/2024	08:06:24	125	€ 13.5620
04/12/2024	08:06:24	314	€ 13.5620
04/12/2024	08:06:24	297	€ 13.5620
04/12/2024	08:06:24	143	€ 13.5620
04/12/2024	08:06:39	972	€ 13.5620
04/12/2024	08:06:39	407	€ 13.5620
04/12/2024	08:06:40	310	€ 13.5620
04/12/2024	08:06:41	177	€ 13.5620
04/12/2024	08:06:41	316	€ 13.5620
04/12/2024	08:06:42	34	€ 13.5620
04/12/2024	08:06:42	307	€ 13.5620
04/12/2024	08:06:45	1,434	€ 13.5580
04/12/2024	08:06:45	219	€ 13.5580
04/12/2024	08:06:45	220	€ 13.5580
04/12/2024	08:06:58	147	€ 13.5620
04/12/2024	08:07:28	717	€ 13.5580
04/12/2024	08:07:28	913	€ 13.5580
04/12/2024	08:07:28	164	€ 13.5580
04/12/2024	08:07:36	1,645	€ 13.5540
04/12/2024	08:07:59	1,506	€ 13.5620
04/12/2024	08:08:07	830	€ 13.5640

04/12/2024	08:08:10	312	€ 13.5640
04/12/2024	08:08:35	3,507	€ 13.5780
04/12/2024	08:08:35	2,406	€ 13.5780
04/12/2024	08:08:37	2,000	€ 13.5780
04/12/2024	08:08:41	332	€ 13.5780
04/12/2024	08:08:41	3,179	€ 13.5780
04/12/2024	08:08:41	1,092	€ 13.5780
04/12/2024	08:08:41	69	€ 13.5780
04/12/2024	08:08:48	665	€ 13.5780
04/12/2024	08:08:48	496	€ 13.5780
04/12/2024	08:08:54	581	€ 13.5780
04/12/2024	08:09:05	850	€ 13.5800
04/12/2024	08:09:05	312	€ 13.5800
04/12/2024	08:09:05	298	€ 13.5800
04/12/2024	08:09:05	442	€ 13.5800
04/12/2024	08:09:05	246	€ 13.5800
04/12/2024	08:09:12	240	€ 13.5800
04/12/2024	08:09:28	1,597	€ 13.5840
04/12/2024	08:09:28	1,151	€ 13.5840
04/12/2024	08:09:40	400	€ 13.5800
04/12/2024	08:10:03	963	€ 13.5780
04/12/2024	08:10:03	1,736	€ 13.5780
04/12/2024	08:10:03	310	€ 13.5780
04/12/2024	08:10:03	1,092	€ 13.5780
04/12/2024	08:10:03	601	€ 13.5780
04/12/2024	08:10:03	379	€ 13.5780
04/12/2024	08:10:10	15	€ 13.5800
04/12/2024	08:10:21	1,817	€ 13.5960
04/12/2024	08:10:21	312	€ 13.5940
04/12/2024	08:10:21	306	€ 13.5940
04/12/2024	08:10:21	136	€ 13.5960
04/12/2024	08:10:48	1,776	€ 13.5900
04/12/2024	08:10:57	1,606	€ 13.5900
04/12/2024	08:11:04	435	€ 13.5880
04/12/2024	08:11:04	1,507	€ 13.5880
04/12/2024	08:11:55	1,136	€ 13.5840
04/12/2024	08:11:55	452	€ 13.5840
04/12/2024	08:11:59	953	€ 13.5840
04/12/2024	08:12:33	1,127	€ 13.5880
04/12/2024	08:12:33	356	€ 13.5880
04/12/2024	08:12:33	1,158	€ 13.5880
04/12/2024	08:12:48	300	€ 13.5840
04/12/2024	08:12:50	80	€ 13.5840

04/12/2024	08:12:50	101	€ 13.5840
04/12/2024	08:13:30	1,782	€ 13.5840
04/12/2024	08:13:30	1,092	€ 13.5840
04/12/2024	08:13:30	274	€ 13.5840
04/12/2024	08:13:52	154	€ 13.5840
04/12/2024	08:13:56	1,337	€ 13.5840
04/12/2024	08:14:03	191	€ 13.5860
04/12/2024	08:14:07	608	€ 13.5840
04/12/2024	08:14:08	153	€ 13.5840
04/12/2024	08:14:17	705	€ 13.5860
04/12/2024	08:14:19	816	€ 13.5880
04/12/2024	08:14:19	152	€ 13.5880
04/12/2024	08:14:24	760	€ 13.5880
04/12/2024	08:14:27	457	€ 13.5880
04/12/2024	08:14:29	152	€ 13.5880
04/12/2024	08:14:32	608	€ 13.5900
04/12/2024	08:14:33	152	€ 13.5900
04/12/2024	08:14:34	152	€ 13.5880
04/12/2024	08:14:36	210	€ 13.5880
04/12/2024	08:14:37	247	€ 13.5880
04/12/2024	08:14:38	152	€ 13.5880
04/12/2024	08:14:50	222	€ 13.5880
04/12/2024	08:15:06	500	€ 13.5900
04/12/2024	08:15:06	324	€ 13.5900
04/12/2024	08:15:06	584	€ 13.5900
04/12/2024	08:15:06	421	€ 13.5900
04/12/2024	08:15:06	79	€ 13.5900
04/12/2024	08:15:06	500	€ 13.5900
04/12/2024	08:15:10	1,292	€ 13.5880
04/12/2024	08:15:10	2,141	€ 13.5880
04/12/2024	08:15:12	1,810	€ 13.5880
04/12/2024	08:15:12	1,092	€ 13.5860
04/12/2024	08:15:12	1,092	€ 13.5880
04/12/2024	08:15:12	320	€ 13.5880
04/12/2024	08:15:14	215	€ 13.5840
04/12/2024	08:15:14	1,543	€ 13.5840
04/12/2024	08:15:14	1,087	€ 13.5840
04/12/2024	08:15:15	500	€ 13.5840
04/12/2024	08:15:16	800	€ 13.5840
04/12/2024	08:15:16	500	€ 13.5840
04/12/2024	08:15:16	500	€ 13.5840
04/12/2024	08:15:16	66	€ 13.5840
04/12/2024	08:15:18	642	€ 13.5840

04/12/2024	08:15:47	303	€ 13.5820
04/12/2024	08:15:59	5,577	€ 13.5800
04/12/2024	08:15:59	1,092	€ 13.5800
04/12/2024	08:15:59	625	€ 13.5800
04/12/2024	08:15:59	304	€ 13.5800
04/12/2024	08:15:59	351	€ 13.5800
04/12/2024	08:15:59	344	€ 13.5800
04/12/2024	08:15:59	2,166	€ 13.5800
04/12/2024	08:15:59	744	€ 13.5780
04/12/2024	08:16:02	342	€ 13.5800
04/12/2024	08:16:05	92	€ 13.5800
04/12/2024	08:16:05	343	€ 13.5800
04/12/2024	08:16:21	75	€ 13.5840
04/12/2024	08:16:21	46	€ 13.5840
04/12/2024	08:16:21	500	€ 13.5840
04/12/2024	08:16:21	195	€ 13.5840
04/12/2024	08:16:21	312	€ 13.5840
04/12/2024	08:16:21	502	€ 13.5840
04/12/2024	08:16:30	251	€ 13.5780
04/12/2024	08:16:43	1,453	€ 13.5800
04/12/2024	08:17:33	2,000	€ 13.5800
04/12/2024	08:17:33	916	€ 13.5800
04/12/2024	08:17:40	317	€ 13.5800
04/12/2024	08:17:41	1,902	€ 13.5800
04/12/2024	08:17:41	1,002	€ 13.5800
04/12/2024	08:18:03	1,227	€ 13.5880
04/12/2024	08:18:03	862	€ 13.5880
04/12/2024	08:18:03	1,028	€ 13.5880
04/12/2024	08:18:18	1,087	€ 13.5880
04/12/2024	08:18:18	667	€ 13.5880
04/12/2024	08:18:33	310	€ 13.5840
04/12/2024	08:18:55	1,171	€ 13.5840
04/12/2024	08:18:55	1,996	€ 13.5840
04/12/2024	08:18:55	326	€ 13.5840
04/12/2024	08:19:20	2,017	€ 13.5880
04/12/2024	08:19:20	916	€ 13.5880
04/12/2024	08:19:23	435	€ 13.5880
04/12/2024	08:19:26	144	€ 13.5880
04/12/2024	08:19:26	73	€ 13.5880
04/12/2024	08:20:48	2,449	€ 13.5840
04/12/2024	08:20:48	1,368	€ 13.5840
04/12/2024	08:20:48	42	€ 13.5840
04/12/2024	08:20:54	744	€ 13.5840

04/12/2024	08:20:54	351	€ 13.5840
04/12/2024	08:21:06	1,978	€ 13.5840
04/12/2024	08:21:09	2,407	€ 13.5840
04/12/2024	08:21:09	626	€ 13.5840
04/12/2024	08:21:09	206	€ 13.5840
04/12/2024	08:21:34	1,544	€ 13.5840
04/12/2024	08:21:34	329	€ 13.5840
04/12/2024	08:21:34	334	€ 13.5840
04/12/2024	08:21:34	301	€ 13.5840
04/12/2024	08:21:46	772	€ 13.5840
04/12/2024	08:21:46	483	€ 13.5840
04/12/2024	08:21:54	475	€ 13.5840
04/12/2024	08:21:54	297	€ 13.5840
04/12/2024	08:21:56	289	€ 13.5840
04/12/2024	08:21:59	193	€ 13.5840
04/12/2024	08:22:01	193	€ 13.5840
04/12/2024	08:22:09	579	€ 13.5840
04/12/2024	08:22:30	2,122	€ 13.5800
04/12/2024	08:22:42	144	€ 13.5840
04/12/2024	08:22:42	950	€ 13.5840
04/12/2024	08:22:42	161	€ 13.5840
04/12/2024	08:22:43	193	€ 13.5780
04/12/2024	08:23:17	1,698	€ 13.5780
04/12/2024	08:23:19	1,317	€ 13.5780
04/12/2024	08:23:36	1,045	€ 13.5800
04/12/2024	08:23:36	957	€ 13.5800
04/12/2024	08:23:54	1,737	€ 13.5900
04/12/2024	08:24:03	771	€ 13.5940
04/12/2024	08:24:50	2,893	€ 13.5900
04/12/2024	08:26:22	118	€ 13.5900
04/12/2024	08:26:35	1,254	€ 13.5900
04/12/2024	08:26:41	2,046	€ 13.5940
04/12/2024	08:26:41	352	€ 13.5940
04/12/2024	08:26:49	834	€ 13.5940
04/12/2024	08:26:49	1,601	€ 13.5940
04/12/2024	08:27:49	740	€ 13.5940
04/12/2024	08:28:19	647	€ 13.6060
04/12/2024	08:28:29	130	€ 13.6060
04/12/2024	08:28:29	1,127	€ 13.6060
04/12/2024	08:28:40	3,129	€ 13.6040
04/12/2024	08:28:48	80	€ 13.6040
04/12/2024	08:28:52	3,241	€ 13.6040
04/12/2024	08:28:53	250	€ 13.6040

04/12/2024	08:28:56	500	€ 13.6040
04/12/2024	08:29:05	300	€ 13.6000
04/12/2024	08:29:14	275	€ 13.6040
04/12/2024	08:29:14	227	€ 13.6040
04/12/2024	08:29:14	227	€ 13.6040
04/12/2024	08:29:14	750	€ 13.6040
04/12/2024	08:29:14	22	€ 13.6040
04/12/2024	08:29:27	775	€ 13.6040
04/12/2024	08:29:27	550	€ 13.6040
04/12/2024	08:29:27	316	€ 13.6040
04/12/2024	08:29:27	10	€ 13.6040
04/12/2024	08:29:40	80	€ 13.6040
04/12/2024	08:29:43	740	€ 13.6040
04/12/2024	08:29:48	6,745	€ 13.6040
04/12/2024	08:29:49	517	€ 13.6060
04/12/2024	08:30:08	1,383	€ 13.6060
04/12/2024	08:30:08	176	€ 13.5980
04/12/2024	08:30:56	1,412	€ 13.5960
04/12/2024	08:30:56	562	€ 13.5960
04/12/2024	08:30:56	109	€ 13.5960
04/12/2024	08:30:56	320	€ 13.5960
04/12/2024	08:30:56	309	€ 13.5960
04/12/2024	08:30:56	1,077	€ 13.5960
04/12/2024	08:31:19	536	€ 13.5960
04/12/2024	08:32:21	4,588	€ 13.6000
04/12/2024	08:32:21	1,716	€ 13.5980
04/12/2024	08:32:21	352	€ 13.5980
04/12/2024	08:32:21	322	€ 13.5980
04/12/2024	08:32:21	345	€ 13.5980
04/12/2024	08:32:21	116	€ 13.6000
04/12/2024	08:32:22	144	€ 13.5960
04/12/2024	08:32:23	31	€ 13.5960
04/12/2024	08:32:43	1,317	€ 13.6000
04/12/2024	08:33:23	500	€ 13.6060
04/12/2024	08:34:47	409	€ 13.6060
04/12/2024	08:35:06	1,465	€ 13.6040
04/12/2024	08:35:06	7,050	€ 13.6040
04/12/2024	08:35:06	359	€ 13.6060
04/12/2024	08:35:06	1,716	€ 13.6060
04/12/2024	08:35:06	328	€ 13.6060
04/12/2024	08:35:06	593	€ 13.6060
04/12/2024	08:35:06	211	€ 13.6060
04/12/2024	08:35:14	738	€ 13.6060

04/12/2024	08:35:16	256	€ 13.6060
04/12/2024	08:35:17	153	€ 13.6060
04/12/2024	08:36:36	182	€ 13.6100
04/12/2024	08:36:41	378	€ 13.6100
04/12/2024	08:36:43	152	€ 13.6100
04/12/2024	08:36:45	151	€ 13.6100
04/12/2024	08:36:47	119	€ 13.6100
04/12/2024	08:36:49	184	€ 13.6100
04/12/2024	08:36:51	151	€ 13.6100
04/12/2024	08:37:06	1,000	€ 13.6100
04/12/2024	08:37:07	136	€ 13.6100
04/12/2024	08:37:08	151	€ 13.6100
04/12/2024	08:37:10	151	€ 13.6100
04/12/2024	08:37:12	152	€ 13.6100
04/12/2024	08:37:14	151	€ 13.6100
04/12/2024	08:37:16	152	€ 13.6100
04/12/2024	08:37:18	151	€ 13.6100
04/12/2024	08:37:20	151	€ 13.6100
04/12/2024	08:37:22	152	€ 13.6100
04/12/2024	08:37:24	151	€ 13.6100
04/12/2024	08:37:26	152	€ 13.6100
04/12/2024	08:37:28	151	€ 13.6100
04/12/2024	08:37:30	19	€ 13.6100
04/12/2024	08:37:31	208	€ 13.6100
04/12/2024	08:37:33	151	€ 13.6100
04/12/2024	08:37:35	152	€ 13.6100
04/12/2024	08:37:37	151	€ 13.6100
04/12/2024	08:37:39	152	€ 13.6100
04/12/2024	08:37:41	151	€ 13.6100
04/12/2024	08:37:43	151	€ 13.6100
04/12/2024	08:37:45	152	€ 13.6100
04/12/2024	08:37:47	151	€ 13.6080
04/12/2024	08:38:11	500	€ 13.6080
04/12/2024	08:38:11	1,264	€ 13.6080
04/12/2024	08:38:11	53	€ 13.6080
04/12/2024	08:38:15	303	€ 13.6080
04/12/2024	08:38:17	151	€ 13.6080
04/12/2024	08:38:18	5,401	€ 13.6060
04/12/2024	08:38:18	921	€ 13.6060
04/12/2024	08:38:26	3,641	€ 13.6040
04/12/2024	08:38:28	3,945	€ 13.6040
04/12/2024	08:38:28	241	€ 13.6040
04/12/2024	08:40:26	3,877	€ 13.6060

04/12/2024	08:40:41	224	€ 13.6120
04/12/2024	08:40:41	3,069	€ 13.6120
04/12/2024	08:40:41	2,447	€ 13.6120
04/12/2024	08:42:23	640	€ 13.6160
04/12/2024	08:42:23	1,210	€ 13.6160
04/12/2024	08:42:30	250	€ 13.6160
04/12/2024	08:42:34	500	€ 13.6160
04/12/2024	08:42:34	1,962	€ 13.6160
04/12/2024	08:42:53	150	€ 13.6160
04/12/2024	08:43:12	350	€ 13.6160
04/12/2024	08:44:09	2,564	€ 13.6220
04/12/2024	08:44:09	584	€ 13.6200
04/12/2024	08:44:09	321	€ 13.6200
04/12/2024	08:44:09	304	€ 13.6200
04/12/2024	08:44:09	305	€ 13.6200
04/12/2024	08:44:09	390	€ 13.6200
04/12/2024	08:44:09	10	€ 13.6220
04/12/2024	08:44:24	335	€ 13.6200
04/12/2024	08:44:40	919	€ 13.6220
04/12/2024	08:44:40	584	€ 13.6220
04/12/2024	08:44:40	561	€ 13.6220
04/12/2024	08:44:46	1,264	€ 13.6220
04/12/2024	08:44:46	700	€ 13.6220
04/12/2024	08:44:46	500	€ 13.6220
04/12/2024	08:44:46	669	€ 13.6220
04/12/2024	08:44:56	670	€ 13.6200
04/12/2024	08:44:56	480	€ 13.6200
04/12/2024	08:44:56	500	€ 13.6200
04/12/2024	08:44:56	245	€ 13.6200
04/12/2024	08:45:18	2,273	€ 13.6220
04/12/2024	08:45:18	1,716	€ 13.6220
04/12/2024	08:45:18	91	€ 13.6220
04/12/2024	08:45:27	942	€ 13.6220
04/12/2024	08:45:27	765	€ 13.6220
04/12/2024	08:45:34	3,924	€ 13.6200
04/12/2024	08:45:46	1,271	€ 13.6200
04/12/2024	08:45:46	500	€ 13.6200
04/12/2024	08:45:46	256	€ 13.6200
04/12/2024	08:45:46	209	€ 13.6200
04/12/2024	08:46:02	770	€ 13.6160
04/12/2024	08:46:02	484	€ 13.6160
04/12/2024	08:46:06	209	€ 13.6160
04/12/2024	08:46:29	926	€ 13.6160

04/12/2024	08:46:29	500	€ 13.6160
04/12/2024	08:46:29	316	€ 13.6160
04/12/2024	08:46:33	209	€ 13.6160
04/12/2024	08:47:10	1,379	€ 13.6120
04/12/2024	08:47:13	227	€ 13.6120
04/12/2024	08:47:13	528	€ 13.6120
04/12/2024	08:47:13	316	€ 13.6120
04/12/2024	08:47:13	324	€ 13.6120
04/12/2024	08:47:13	13	€ 13.6120
04/12/2024	08:47:25	836	€ 13.6100
04/12/2024	08:47:28	209	€ 13.6100
04/12/2024	08:47:35	209	€ 13.6100
04/12/2024	08:47:35	348	€ 13.6100
04/12/2024	08:48:16	1,368	€ 13.6060
04/12/2024	08:48:31	60	€ 13.6060
04/12/2024	08:48:31	641	€ 13.6060
04/12/2024	08:48:31	641	€ 13.6060
04/12/2024	08:49:29	2,113	€ 13.6060
04/12/2024	08:50:13	331	€ 13.6120
04/12/2024	08:50:18	1,120	€ 13.6100
04/12/2024	08:50:18	484	€ 13.6100
04/12/2024	08:50:18	484	€ 13.6100
04/12/2024	08:50:18	550	€ 13.6100
04/12/2024	08:50:18	572	€ 13.6100
04/12/2024	08:50:18	334	€ 13.6100
04/12/2024	08:51:55	570	€ 13.6100
04/12/2024	08:51:55	3,098	€ 13.6100
04/12/2024	08:51:55	1,716	€ 13.6100
04/12/2024	08:51:55	750	€ 13.6100
04/12/2024	08:51:55	582	€ 13.6100
04/12/2024	08:51:55	424	€ 13.6100
04/12/2024	08:52:02	31	€ 13.6060
04/12/2024	08:52:02	1,356	€ 13.6060
04/12/2024	08:52:43	1,417	€ 13.6040
04/12/2024	08:53:18	9	€ 13.6040
04/12/2024	08:53:18	1,865	€ 13.6040
04/12/2024	08:54:13	64	€ 13.6040
04/12/2024	08:54:17	200	€ 13.6040
04/12/2024	08:54:19	892	€ 13.6040
04/12/2024	08:54:19	500	€ 13.6040
04/12/2024	08:54:19	500	€ 13.6040
04/12/2024	08:54:19	220	€ 13.6040
04/12/2024	08:54:19	299	€ 13.6040

04/12/2024	08:54:19	500	€ 13.6040
04/12/2024	08:54:19	1,356	€ 13.6040
04/12/2024	08:54:27	916	€ 13.6040
04/12/2024	08:54:27	614	€ 13.6040
04/12/2024	08:55:16	2,877	€ 13.6000
04/12/2024	08:55:16	40	€ 13.6000
04/12/2024	08:55:46	1,136	€ 13.6000
04/12/2024	08:55:46	100	€ 13.6000
04/12/2024	08:55:46	200	€ 13.6000
04/12/2024	08:56:53	1,252	€ 13.6000
04/12/2024	08:57:42	1,066	€ 13.6060
04/12/2024	08:57:51	1,536	€ 13.6060
04/12/2024	08:57:54	1,918	€ 13.6060
04/12/2024	08:57:54	82	€ 13.6060
04/12/2024	08:57:54	515	€ 13.6060
04/12/2024	08:58:05	1,710	€ 13.6040
04/12/2024	08:59:26	2,076	€ 13.6060
04/12/2024	08:59:26	1,716	€ 13.6040
04/12/2024	08:59:26	571	€ 13.6040
04/12/2024	08:59:26	557	€ 13.6040
04/12/2024	09:00:08	1,291	€ 13.6040
04/12/2024	09:00:11	1,558	€ 13.6040
04/12/2024	09:00:11	656	€ 13.6040
04/12/2024	09:00:45	501	€ 13.6100
04/12/2024	09:00:45	1,219	€ 13.6100
04/12/2024	09:00:45	516	€ 13.6100
04/12/2024	09:00:49	516	€ 13.6100
04/12/2024	09:00:50	516	€ 13.6100
04/12/2024	09:00:51	172	€ 13.6100
04/12/2024	09:00:59	330	€ 13.6040
04/12/2024	09:01:02	273	€ 13.6040
04/12/2024	09:01:05	430	€ 13.6000
04/12/2024	09:02:13	1,292	€ 13.6060
04/12/2024	09:02:16	944	€ 13.6060
04/12/2024	09:02:16	824	€ 13.6060
04/12/2024	09:02:16	1,286	€ 13.6060
04/12/2024	09:02:16	576	€ 13.6060
04/12/2024	09:02:17	500	€ 13.6060
04/12/2024	09:02:17	125	€ 13.6060
04/12/2024	09:02:17	711	€ 13.6040
04/12/2024	09:02:45	1,320	€ 13.6000
04/12/2024	09:02:45	1,091	€ 13.6000
04/12/2024	09:03:00	862	€ 13.6040

04/12/2024	09:03:00	500	€ 13.6040
04/12/2024	09:03:00	32	€ 13.6040
04/12/2024	09:03:03	172	€ 13.6040
04/12/2024	09:03:36	191	€ 13.6060
04/12/2024	09:03:50	2,474	€ 13.6040
04/12/2024	09:04:19	2,873	€ 13.6040
04/12/2024	09:04:21	818	€ 13.6040
04/12/2024	09:04:21	268	€ 13.6040
04/12/2024	09:04:21	172	€ 13.6040
04/12/2024	09:04:54	428	€ 13.6060
04/12/2024	09:04:54	24	€ 13.6060
04/12/2024	09:04:54	431	€ 13.6060
04/12/2024	09:04:54	270	€ 13.6060
04/12/2024	09:04:58	783	€ 13.6040
04/12/2024	09:04:58	315	€ 13.6040
04/12/2024	09:05:00	446	€ 13.6040
04/12/2024	09:05:00	390	€ 13.6040
04/12/2024	09:05:00	267	€ 13.6040
04/12/2024	09:05:26	1,208	€ 13.6000
04/12/2024	09:05:56	1,950	€ 13.6000
04/12/2024	09:06:14	1,214	€ 13.6000
04/12/2024	09:06:47	1,047	€ 13.6040
04/12/2024	09:06:49	1,119	€ 13.6040
04/12/2024	09:06:59	1,212	€ 13.6040
04/12/2024	09:07:27	343	€ 13.6040
04/12/2024	09:07:28	319	€ 13.6040
04/12/2024	09:07:28	500	€ 13.6040
04/12/2024	09:07:28	692	€ 13.6040
04/12/2024	09:07:31	199	€ 13.6000
04/12/2024	09:07:50	938	€ 13.5960
04/12/2024	09:07:50	519	€ 13.5960
04/12/2024	09:08:10	460	€ 13.5960
04/12/2024	09:08:18	584	€ 13.5940
04/12/2024	09:09:33	10	€ 13.5960
04/12/2024	09:09:33	2,652	€ 13.5960
04/12/2024	09:09:36	2,153	€ 13.5940
04/12/2024	09:09:36	1,095	€ 13.5940
04/12/2024	09:10:04	756	€ 13.5940
04/12/2024	09:10:04	768	€ 13.5940
04/12/2024	09:11:20	500	€ 13.5960
04/12/2024	09:11:20	343	€ 13.5960
04/12/2024	09:11:26	423	€ 13.5940
04/12/2024	09:11:44	10	€ 13.5940

04/12/2024	09:13:26	2,762	€ 13.5960
04/12/2024	09:13:58	1,250	€ 13.6000
04/12/2024	09:14:04	2,108	€ 13.5960
04/12/2024	09:14:08	2,240	€ 13.5940
04/12/2024	09:14:08	500	€ 13.5940
04/12/2024	09:14:08	590	€ 13.5940
04/12/2024	09:14:08	500	€ 13.5940
04/12/2024	09:14:08	315	€ 13.5940
04/12/2024	09:14:08	310	€ 13.5940
04/12/2024	09:14:08	90	€ 13.5940
04/12/2024	09:14:34	1,898	€ 13.5880
04/12/2024	09:14:53	1,322	€ 13.5860
04/12/2024	09:15:28	737	€ 13.5820
04/12/2024	09:15:28	1,298	€ 13.5820
04/12/2024	09:16:14	3,758	€ 13.5800
04/12/2024	09:16:14	1,286	€ 13.5800
04/12/2024	09:16:14	283	€ 13.5800
04/12/2024	09:16:51	851	€ 13.5740
04/12/2024	09:16:53	2,081	€ 13.5700
04/12/2024	09:16:53	474	€ 13.5700
04/12/2024	09:18:07	3,604	€ 13.5600
04/12/2024	09:18:25	2,416	€ 13.5580
04/12/2024	09:18:29	1,372	€ 13.5560
04/12/2024	09:18:59	1,937	€ 13.5500
04/12/2024	09:18:59	574	€ 13.5480
04/12/2024	09:18:59	320	€ 13.5480
04/12/2024	09:18:59	591	€ 13.5480
04/12/2024	09:20:26	340	€ 13.5500
04/12/2024	09:20:29	1,870	€ 13.5460
04/12/2024	09:20:29	305	€ 13.5460
04/12/2024	09:21:04	812	€ 13.5540
04/12/2024	09:21:21	2,366	€ 13.5520
04/12/2024	09:21:21	2,034	€ 13.5520
04/12/2024	09:21:38	370	€ 13.5520
04/12/2024	09:21:43	485	€ 13.5520
04/12/2024	09:21:43	1,366	€ 13.5520
04/12/2024	09:21:48	2,237	€ 13.5520
04/12/2024	09:21:48	333	€ 13.5520
04/12/2024	09:21:48	336	€ 13.5520
04/12/2024	09:21:48	255	€ 13.5520
04/12/2024	09:21:55	362	€ 13.5520
04/12/2024	09:21:56	289	€ 13.5520
04/12/2024	09:23:39	394	€ 13.5580

04/12/2024	09:24:20	378	€ 13.5620
04/12/2024	09:25:11	16	€ 13.5640
04/12/2024	09:25:11	735	€ 13.5640
04/12/2024	09:25:38	1,187	€ 13.5620
04/12/2024	09:25:38	1,296	€ 13.5620
04/12/2024	09:25:38	500	€ 13.5620
04/12/2024	09:25:38	390	€ 13.5620
04/12/2024	09:25:38	210	€ 13.5620
04/12/2024	09:25:38	1,286	€ 13.5620
04/12/2024	09:25:38	565	€ 13.5620
04/12/2024	09:25:38	158	€ 13.5620
04/12/2024	09:25:52	24	€ 13.5580
04/12/2024	09:25:52	1,621	€ 13.5580
04/12/2024	09:25:52	335	€ 13.5580
04/12/2024	09:25:52	349	€ 13.5580
04/12/2024	09:25:52	303	€ 13.5580
04/12/2024	09:25:52	350	€ 13.5580
04/12/2024	09:26:25	346	€ 13.5560
04/12/2024	09:26:25	1,832	€ 13.5560
04/12/2024	09:26:25	470	€ 13.5560
04/12/2024	09:26:25	500	€ 13.5560
04/12/2024	09:26:25	159	€ 13.5560
04/12/2024	09:26:46	359	€ 13.5560
04/12/2024	09:27:03	300	€ 13.5560
04/12/2024	09:27:15	12	€ 13.5580
04/12/2024	09:27:48	1,197	€ 13.5580
04/12/2024	09:27:48	359	€ 13.5580
04/12/2024	09:27:48	445	€ 13.5580
04/12/2024	09:27:48	1,338	€ 13.5580
04/12/2024	09:28:55	1,667	€ 13.5560
04/12/2024	09:29:06	2,222	€ 13.5560
04/12/2024	09:29:08	3,359	€ 13.5560
04/12/2024	09:30:06	3,363	€ 13.5580
04/12/2024	09:30:24	438	€ 13.5560
04/12/2024	09:30:24	198	€ 13.5560
04/12/2024	09:30:24	425	€ 13.5560
04/12/2024	09:30:24	921	€ 13.5560
04/12/2024	09:30:28	1,261	€ 13.5540
04/12/2024	09:31:56	1,630	€ 13.5560
04/12/2024	09:33:42	842	€ 13.5620
04/12/2024	09:33:45	165	€ 13.5620
04/12/2024	09:33:54	301	€ 13.5640
04/12/2024	09:33:54	195	€ 13.5640

04/12/2024	09:34:04	1,898	€ 13.5620
04/12/2024	09:34:04	3,336	€ 13.5620
04/12/2024	09:34:04	1,300	€ 13.5620
04/12/2024	09:34:04	1,286	€ 13.5620
04/12/2024	09:34:04	586	€ 13.5620
04/12/2024	09:34:04	318	€ 13.5620
04/12/2024	09:34:04	390	€ 13.5620
04/12/2024	09:34:04	294	€ 13.5620
04/12/2024	09:34:29	655	€ 13.5640
04/12/2024	09:34:56	362	€ 13.5640
04/12/2024	09:35:03	263	€ 13.5620
04/12/2024	09:35:06	393	€ 13.5620
04/12/2024	09:35:17	2,254	€ 13.5620
04/12/2024	09:37:29	171	€ 13.5600
04/12/2024	09:37:34	1,857	€ 13.5580
04/12/2024	09:37:34	931	€ 13.5580
04/12/2024	09:37:34	756	€ 13.5580
04/12/2024	09:37:34	1,608	€ 13.5580
04/12/2024	09:37:34	909	€ 13.5580
04/12/2024	09:37:34	297	€ 13.5580
04/12/2024	09:37:34	328	€ 13.5580
04/12/2024	09:37:34	390	€ 13.5580
04/12/2024	09:37:34	1,243	€ 13.5580
04/12/2024	09:37:34	1,293	€ 13.5580
04/12/2024	09:37:34	1,372	€ 13.5580
04/12/2024	09:37:34	1,725	€ 13.5580
04/12/2024	09:37:35	2,945	€ 13.5560
04/12/2024	09:39:00	500	€ 13.5640
04/12/2024	09:39:00	357	€ 13.5640
04/12/2024	09:39:00	500	€ 13.5640
04/12/2024	09:39:00	184	€ 13.5640
04/12/2024	09:39:20	200	€ 13.5640
04/12/2024	09:40:52	1,293	€ 13.5640
04/12/2024	09:40:52	1,239	€ 13.5640
04/12/2024	09:40:52	344	€ 13.5640
04/12/2024	09:40:52	310	€ 13.5640
04/12/2024	09:40:52	319	€ 13.5640
04/12/2024	09:40:52	831	€ 13.5640
04/12/2024	09:40:52	1,488	€ 13.5640
04/12/2024	09:40:56	493	€ 13.5620
04/12/2024	09:42:10	2,407	€ 13.5640
04/12/2024	09:42:10	600	€ 13.5640
04/12/2024	09:42:10	853	€ 13.5640

04/12/2024	09:42:10	254	€ 13.5640
04/12/2024	09:42:10	174	€ 13.5640
04/12/2024	09:42:16	870	€ 13.5640
04/12/2024	09:42:16	500	€ 13.5640
04/12/2024	09:42:16	631	€ 13.5640
04/12/2024	09:42:52	571	€ 13.5680
04/12/2024	09:43:11	1,576	€ 13.5680
04/12/2024	09:43:11	116	€ 13.5680
04/12/2024	09:43:11	116	€ 13.5680
04/12/2024	09:43:11	326	€ 13.5680
04/12/2024	09:43:11	821	€ 13.5680
04/12/2024	09:43:11	135	€ 13.5680
04/12/2024	09:43:11	217	€ 13.5680
04/12/2024	09:43:15	1,156	€ 13.5680
04/12/2024	09:43:15	1,608	€ 13.5680
04/12/2024	09:43:15	500	€ 13.5680
04/12/2024	09:43:15	350	€ 13.5680
04/12/2024	09:43:15	21	€ 13.5680
04/12/2024	09:43:26	2,650	€ 13.5640
04/12/2024	09:43:32	906	€ 13.5640
04/12/2024	09:43:53	853	€ 13.5640
04/12/2024	09:46:14	2,458	€ 13.5680
04/12/2024	09:46:14	747	€ 13.5680
04/12/2024	09:46:14	2,276	€ 13.5680
04/12/2024	09:46:53	200	€ 13.5680
04/12/2024	09:46:53	2,332	€ 13.5680
04/12/2024	09:46:53	498	€ 13.5680
04/12/2024	09:49:00	1,671	€ 13.5680
04/12/2024	09:49:00	314	€ 13.5680
04/12/2024	09:49:00	841	€ 13.5680
04/12/2024	09:49:00	338	€ 13.5680
04/12/2024	09:49:00	347	€ 13.5680
04/12/2024	09:49:01	1,973	€ 13.5680
04/12/2024	09:49:01	1,274	€ 13.5680
04/12/2024	09:51:25	3,155	€ 13.5740
04/12/2024	09:51:25	744	€ 13.5740
04/12/2024	09:51:25	625	€ 13.5740
04/12/2024	09:51:25	1,485	€ 13.5740
04/12/2024	09:51:34	949	€ 13.5680
04/12/2024	09:51:34	413	€ 13.5680
04/12/2024	09:52:31	1,097	€ 13.5720
04/12/2024	09:52:32	500	€ 13.5720
04/12/2024	09:52:32	384	€ 13.5720

04/12/2024	09:52:34	230	€ 13.5720
04/12/2024	09:52:34	270	€ 13.5720
04/12/2024	09:52:34	308	€ 13.5720
04/12/2024	09:52:34	255	€ 13.5720
04/12/2024	09:52:34	245	€ 13.5720
04/12/2024	09:52:34	500	€ 13.5720
04/12/2024	09:52:39	31	€ 13.5720
04/12/2024	09:52:39	309	€ 13.5720
04/12/2024	09:52:39	347	€ 13.5720
04/12/2024	09:52:39	884	€ 13.5720
04/12/2024	09:54:08	2,199	€ 13.5780
04/12/2024	09:54:08	554	€ 13.5780
04/12/2024	09:54:08	324	€ 13.5780
04/12/2024	09:54:08	823	€ 13.5780
04/12/2024	09:54:08	333	€ 13.5780
04/12/2024	09:54:08	339	€ 13.5780
04/12/2024	09:54:08	79	€ 13.5780
04/12/2024	09:55:56	1,197	€ 13.5800
04/12/2024	09:55:57	2,431	€ 13.5780
04/12/2024	09:55:57	138	€ 13.5780
04/12/2024	09:56:49	654	€ 13.5780
04/12/2024	09:56:51	840	€ 13.5780
04/12/2024	09:56:51	1,608	€ 13.5780
04/12/2024	09:56:51	375	€ 13.5780
04/12/2024	09:58:04	1,295	€ 13.5780
04/12/2024	09:58:04	500	€ 13.5780
04/12/2024	09:58:04	210	€ 13.5780
04/12/2024	09:58:04	858	€ 13.5780
04/12/2024	09:59:16	3,157	€ 13.5740
04/12/2024	09:59:16	2,799	€ 13.5740
04/12/2024	10:01:39	2,323	€ 13.5800
04/12/2024	10:02:15	862	€ 13.5780
04/12/2024	10:02:15	2,430	€ 13.5780
04/12/2024	10:02:15	1,283	€ 13.5780
04/12/2024	10:02:18	500	€ 13.5780
04/12/2024	10:02:20	1,075	€ 13.5780
04/12/2024	10:02:49	438	€ 13.5740
04/12/2024	10:02:49	531	€ 13.5740
04/12/2024	10:02:49	500	€ 13.5740
04/12/2024	10:02:49	316	€ 13.5740
04/12/2024	10:05:23	4,842	€ 13.5780
04/12/2024	10:05:47	2,258	€ 13.5780
04/12/2024	10:05:47	853	€ 13.5780

04/12/2024	10:05:55	785	€ 13.5780
04/12/2024	10:05:55	337	€ 13.5780
04/12/2024	10:06:18	964	€ 13.5800
04/12/2024	10:06:30	386	€ 13.5800
04/12/2024	10:07:32	368	€ 13.5840
04/12/2024	10:08:23	3,293	€ 13.5840
04/12/2024	10:08:24	2,169	€ 13.5840
04/12/2024	10:08:40	385	€ 13.5840
04/12/2024	10:08:40	307	€ 13.5840
04/12/2024	10:08:46	320	€ 13.5840
04/12/2024	10:09:23	1,445	€ 13.5840
04/12/2024	10:09:49	1,316	€ 13.5840
04/12/2024	10:09:49	226	€ 13.5840
04/12/2024	10:10:01	482	€ 13.5800
04/12/2024	10:10:01	193	€ 13.5800
04/12/2024	10:10:04	154	€ 13.5800
04/12/2024	10:10:37	1,188	€ 13.5800
04/12/2024	10:10:38	568	€ 13.5800
04/12/2024	10:10:56	500	€ 13.5780
04/12/2024	10:10:58	303	€ 13.5780
04/12/2024	10:10:58	229	€ 13.5780
04/12/2024	10:11:13	434	€ 13.5800
04/12/2024	10:11:13	341	€ 13.5800
04/12/2024	10:11:17	154	€ 13.5780
04/12/2024	10:11:45	1,033	€ 13.5740
04/12/2024	10:14:09	158	€ 13.5740
04/12/2024	10:14:22	1,488	€ 13.5720
04/12/2024	10:14:22	3,618	€ 13.5720
04/12/2024	10:14:24	2,797	€ 13.5640
04/12/2024	10:15:57	2,307	€ 13.5680
04/12/2024	10:16:00	2,492	€ 13.5680
04/12/2024	10:16:02	253	€ 13.5680
04/12/2024	10:16:45	1,602	€ 13.5680
04/12/2024	10:18:55	651	€ 13.5740
04/12/2024	10:18:55	1,764	€ 13.5740
04/12/2024	10:21:13	847	€ 13.5740
04/12/2024	10:21:13	1,578	€ 13.5740
04/12/2024	10:22:08	513	€ 13.5720
04/12/2024	10:22:08	1,014	€ 13.5720
04/12/2024	10:22:08	4,050	€ 13.5720
04/12/2024	10:22:08	3,159	€ 13.5720
04/12/2024	10:22:43	499	€ 13.5720
04/12/2024	10:22:43	850	€ 13.5720

04/12/2024	10:22:43	304	€ 13.5720
04/12/2024	10:22:43	33	€ 13.5720
04/12/2024	10:23:16	759	€ 13.5680
04/12/2024	10:23:16	590	€ 13.5680
04/12/2024	10:23:16	169	€ 13.5680
04/12/2024	10:23:30	337	€ 13.5680
04/12/2024	10:23:30	253	€ 13.5680
04/12/2024	10:24:43	1,704	€ 13.5640
04/12/2024	10:24:43	1,121	€ 13.5640
04/12/2024	10:24:54	506	€ 13.5620
04/12/2024	10:25:07	354	€ 13.5620
04/12/2024	10:26:00	500	€ 13.5620
04/12/2024	10:26:00	124	€ 13.5620
04/12/2024	10:26:00	561	€ 13.5620
04/12/2024	10:26:00	351	€ 13.5620
04/12/2024	10:26:00	500	€ 13.5620
04/12/2024	10:26:03	410	€ 13.5620
04/12/2024	10:28:06	1,608	€ 13.5580
04/12/2024	10:28:06	549	€ 13.5580
04/12/2024	10:28:06	309	€ 13.5580
04/12/2024	10:28:06	314	€ 13.5580
04/12/2024	10:28:06	217	€ 13.5580
04/12/2024	10:28:30	3,149	€ 13.5500
04/12/2024	10:28:55	1,323	€ 13.5400
04/12/2024	10:30:05	964	€ 13.5480
04/12/2024	10:30:05	796	€ 13.5480
04/12/2024	10:30:05	1,421	€ 13.5460
04/12/2024	10:30:05	581	€ 13.5460
04/12/2024	10:30:05	21	€ 13.5460
04/12/2024	10:32:27	336	€ 13.5520
04/12/2024	10:32:27	479	€ 13.5520
04/12/2024	10:32:27	1,310	€ 13.5520
04/12/2024	10:32:27	1,602	€ 13.5500
04/12/2024	10:34:18	1,088	€ 13.5460
04/12/2024	10:34:18	3,033	€ 13.5460
04/12/2024	10:34:18	302	€ 13.5460
04/12/2024	10:34:18	319	€ 13.5460
04/12/2024	10:34:18	785	€ 13.5460
04/12/2024	10:34:22	545	€ 13.5460
04/12/2024	10:34:22	1,095	€ 13.5460
04/12/2024	10:36:35	500	€ 13.5480
04/12/2024	10:36:35	1,986	€ 13.5480
04/12/2024	10:36:38	2,868	€ 13.5480

04/12/2024	10:36:38	629	€ 13.5480
04/12/2024	10:36:45	253	€ 13.5460
04/12/2024	10:36:48	253	€ 13.5460
04/12/2024	10:36:59	169	€ 13.5460
04/12/2024	10:37:37	1,265	€ 13.5460
04/12/2024	10:37:52	716	€ 13.5460
04/12/2024	10:39:48	2,028	€ 13.5480
04/12/2024	10:40:24	2,286	€ 13.5480
04/12/2024	10:43:07	2,348	€ 13.5480
04/12/2024	10:43:08	1,608	€ 13.5480
04/12/2024	10:43:08	210	€ 13.5480
04/12/2024	10:43:08	326	€ 13.5480
04/12/2024	10:43:08	330	€ 13.5480
04/12/2024	10:43:08	565	€ 13.5480
04/12/2024	10:43:08	357	€ 13.5480
04/12/2024	10:43:08	747	€ 13.5480
04/12/2024	10:44:42	2,171	€ 13.5460
04/12/2024	10:44:46	1,941	€ 13.5460
04/12/2024	10:44:46	473	€ 13.5460
04/12/2024	10:44:46	1,608	€ 13.5460
04/12/2024	10:45:02	277	€ 13.5460
04/12/2024	10:47:21	442	€ 13.5380
04/12/2024	10:48:36	260	€ 13.5420
04/12/2024	10:49:03	1,396	€ 13.5420
04/12/2024	10:49:03	1,608	€ 13.5420
04/12/2024	10:49:03	574	€ 13.5420
04/12/2024	10:49:03	175	€ 13.5420
04/12/2024	10:49:03	310	€ 13.5420
04/12/2024	10:49:03	500	€ 13.5420
04/12/2024	10:49:03	1,547	€ 13.5420
04/12/2024	10:49:06	1,934	€ 13.5400
04/12/2024	10:49:06	500	€ 13.5400
04/12/2024	10:49:06	360	€ 13.5400
04/12/2024	10:49:06	554	€ 13.5400
04/12/2024	10:49:06	359	€ 13.5400
04/12/2024	10:49:06	500	€ 13.5400
04/12/2024	10:49:06	65	€ 13.5400
04/12/2024	10:50:40	2,487	€ 13.5420
04/12/2024	10:50:40	1,095	€ 13.5420
04/12/2024	10:50:44	3,172	€ 13.5400
04/12/2024	10:50:44	1,093	€ 13.5400
04/12/2024	10:52:04	500	€ 13.5480
04/12/2024	10:55:47	1,547	€ 13.5560

04/12/2024	10:55:56	544	€ 13.5560
04/12/2024	10:56:11	1,854	€ 13.5560
04/12/2024	10:56:20	1,437	€ 13.5560
04/12/2024	10:56:20	210	€ 13.5560
04/12/2024	10:56:20	310	€ 13.5560
04/12/2024	10:56:20	319	€ 13.5560
04/12/2024	10:56:20	393	€ 13.5560
04/12/2024	10:56:31	655	€ 13.5540
04/12/2024	10:56:31	1,619	€ 13.5540
04/12/2024	10:56:31	210	€ 13.5540
04/12/2024	10:56:31	301	€ 13.5540
04/12/2024	10:56:31	328	€ 13.5540
04/12/2024	10:56:31	1,205	€ 13.5540
04/12/2024	10:56:31	698	€ 13.5540
04/12/2024	10:56:31	210	€ 13.5540
04/12/2024	10:56:35	343	€ 13.5540
04/12/2024	10:56:35	1,204	€ 13.5540
04/12/2024	10:56:35	1,205	€ 13.5540
04/12/2024	10:56:35	219	€ 13.5540
04/12/2024	10:56:35	1,476	€ 13.5520
04/12/2024	10:56:35	500	€ 13.5520
04/12/2024	10:56:35	344	€ 13.5520
04/12/2024	10:56:35	733	€ 13.5520
04/12/2024	10:56:35	26	€ 13.5520
04/12/2024	10:56:52	836	€ 13.5520
04/12/2024	10:57:30	2,353	€ 13.5540
04/12/2024	10:58:42	217	€ 13.5620
04/12/2024	10:58:42	795	€ 13.5620
04/12/2024	10:58:42	574	€ 13.5620
04/12/2024	10:58:42	625	€ 13.5620
04/12/2024	10:58:42	160	€ 13.5620
04/12/2024	10:58:42	115	€ 13.5620
04/12/2024	11:00:07	1,253	€ 13.5640
04/12/2024	11:01:38	1,734	€ 13.5640
04/12/2024	11:01:38	372	€ 13.5640
04/12/2024	11:06:55	159	€ 13.5720
04/12/2024	11:06:59	158	€ 13.5720
04/12/2024	11:07:03	159	€ 13.5720
04/12/2024	11:07:07	158	€ 13.5720
04/12/2024	11:07:11	158	€ 13.5720
04/12/2024	11:07:15	159	€ 13.5720
04/12/2024	11:07:19	158	€ 13.5720
04/12/2024	11:07:22	2,500	€ 13.5680

04/12/2024	11:08:33	429	€ 13.5700
04/12/2024	11:08:37	158	€ 13.5700
04/12/2024	11:08:41	159	€ 13.5700
04/12/2024	11:08:45	158	€ 13.5700
04/12/2024	11:08:49	158	€ 13.5700
04/12/2024	11:08:53	158	€ 13.5700
04/12/2024	11:08:57	43	€ 13.5700
04/12/2024	11:08:57	116	€ 13.5700
04/12/2024	11:09:01	158	€ 13.5700
04/12/2024	11:09:05	158	€ 13.5700
04/12/2024	11:09:09	9	€ 13.5700
04/12/2024	11:09:09	150	€ 13.5700
04/12/2024	11:09:13	158	€ 13.5700
04/12/2024	11:09:17	158	€ 13.5700
04/12/2024	11:09:21	34	€ 13.5700
04/12/2024	11:09:22	164	€ 13.5700
04/12/2024	11:09:51	570	€ 13.5700
04/12/2024	11:09:51	326	€ 13.5700
04/12/2024	11:10:01	25	€ 13.5700
04/12/2024	11:10:41	590	€ 13.5700
04/12/2024	11:10:42	297	€ 13.5700
04/12/2024	11:11:24	1,130	€ 13.5740
04/12/2024	11:11:24	353	€ 13.5740
04/12/2024	11:11:24	713	€ 13.5740
04/12/2024	11:11:28	151	€ 13.5740
04/12/2024	11:11:33	150	€ 13.5740
04/12/2024	11:11:38	53	€ 13.5740
04/12/2024	11:11:38	98	€ 13.5740
04/12/2024	11:11:43	150	€ 13.5740
04/12/2024	11:11:48	105	€ 13.5740
04/12/2024	11:12:06	555	€ 13.5760
04/12/2024	11:12:06	33	€ 13.5760
04/12/2024	11:12:11	151	€ 13.5760
04/12/2024	11:12:16	150	€ 13.5760
04/12/2024	11:12:21	2	€ 13.5760
04/12/2024	11:12:21	149	€ 13.5760
04/12/2024	11:12:26	150	€ 13.5740
04/12/2024	11:12:31	151	€ 13.5740
04/12/2024	11:12:32	1,769	€ 13.5720
04/12/2024	11:12:32	584	€ 13.5720
04/12/2024	11:12:32	500	€ 13.5720
04/12/2024	11:12:32	230	€ 13.5720
04/12/2024	11:12:37	1,688	€ 13.5680

04/12/2024	11:14:45	2,692	€ 13.5680
04/12/2024	11:14:45	372	€ 13.5680
04/12/2024	11:14:45	345	€ 13.5680
04/12/2024	11:14:50	969	€ 13.5680
04/12/2024	11:14:50	372	€ 13.5680
04/12/2024	11:14:50	569	€ 13.5680
04/12/2024	11:14:50	350	€ 13.5680
04/12/2024	11:14:50	320	€ 13.5680
04/12/2024	11:16:04	1,845	€ 13.5680
04/12/2024	11:16:59	2,155	€ 13.5680
04/12/2024	11:16:59	40	€ 13.5680
04/12/2024	11:16:59	313	€ 13.5680
04/12/2024	11:16:59	312	€ 13.5680
04/12/2024	11:16:59	734	€ 13.5680
04/12/2024	11:17:00	707	€ 13.5680
04/12/2024	11:17:00	324	€ 13.5680
04/12/2024	11:17:00	959	€ 13.5680
04/12/2024	11:17:00	735	€ 13.5680
04/12/2024	11:17:00	142	€ 13.5680
04/12/2024	11:18:11	566	€ 13.5640
04/12/2024	11:18:11	879	€ 13.5640
04/12/2024	11:18:11	177	€ 13.5640
04/12/2024	11:18:26	375	€ 13.5620
04/12/2024	11:18:26	1,868	€ 13.5620
04/12/2024	11:19:01	4	€ 13.5620
04/12/2024	11:21:31	269	€ 13.5640
04/12/2024	11:21:31	431	€ 13.5640
04/12/2024	11:21:31	683	€ 13.5640
04/12/2024	11:21:31	372	€ 13.5640
04/12/2024	11:25:21	800	€ 13.5700
04/12/2024	11:25:45	550	€ 13.5760
04/12/2024	11:25:53	332	€ 13.5760
04/12/2024	11:25:55	322	€ 13.5760
04/12/2024	11:26:01	23	€ 13.5760
04/12/2024	11:26:04	953	€ 13.5740
04/12/2024	11:26:08	49	€ 13.5760
04/12/2024	11:26:08	29	€ 13.5760
04/12/2024	11:26:08	150	€ 13.5760
04/12/2024	11:26:44	96	€ 13.5780
04/12/2024	11:26:44	640	€ 13.5780
04/12/2024	11:26:47	2,197	€ 13.5800
04/12/2024	11:27:08	958	€ 13.5840
04/12/2024	11:27:12	182	€ 13.5840

04/12/2024	11:27:34	1,003	€ 13.5840
04/12/2024	11:27:38	183	€ 13.5840
04/12/2024	11:27:42	182	€ 13.5840
04/12/2024	11:27:46	182	€ 13.5840
04/12/2024	11:27:50	183	€ 13.5840
04/12/2024	11:27:54	182	€ 13.5840
04/12/2024	11:27:58	183	€ 13.5840
04/12/2024	11:28:02	182	€ 13.5840
04/12/2024	11:28:06	183	€ 13.5840
04/12/2024	11:28:10	182	€ 13.5840
04/12/2024	11:28:14	182	€ 13.5840
04/12/2024	11:28:18	183	€ 13.5840
04/12/2024	11:28:22	182	€ 13.5840
04/12/2024	11:28:26	183	€ 13.5840
04/12/2024	11:28:37	456	€ 13.5840
04/12/2024	11:28:40	13	€ 13.5840
04/12/2024	11:29:03	500	€ 13.5820
04/12/2024	11:29:06	16	€ 13.5840
04/12/2024	11:29:06	334	€ 13.5840
04/12/2024	11:29:06	500	€ 13.5840
04/12/2024	11:29:06	5	€ 13.5840
04/12/2024	11:29:10	182	€ 13.5840
04/12/2024	11:29:14	182	€ 13.5840
04/12/2024	11:29:18	183	€ 13.5840
04/12/2024	11:29:22	182	€ 13.5840
04/12/2024	11:29:26	121	€ 13.5840
04/12/2024	11:29:26	62	€ 13.5840
04/12/2024	11:29:30	182	€ 13.5840
04/12/2024	11:29:34	182	€ 13.5840
04/12/2024	11:29:38	74	€ 13.5840
04/12/2024	11:29:38	109	€ 13.5840
04/12/2024	11:29:42	182	€ 13.5840
04/12/2024	11:29:46	129	€ 13.5840
04/12/2024	11:29:46	54	€ 13.5840
04/12/2024	11:29:50	182	€ 13.5840
04/12/2024	11:29:54	182	€ 13.5820
04/12/2024	11:29:57	3,836	€ 13.5800
04/12/2024	11:29:57	1,205	€ 13.5800
04/12/2024	11:29:57	572	€ 13.5800
04/12/2024	11:29:57	317	€ 13.5800
04/12/2024	11:29:57	346	€ 13.5800
04/12/2024	11:29:57	304	€ 13.5800
04/12/2024	11:29:57	46	€ 13.5800

04/12/2024	11:31:22	3,373	€ 13.5800
04/12/2024	11:31:22	588	€ 13.5800
04/12/2024	11:31:22	1,205	€ 13.5800
04/12/2024	11:31:22	352	€ 13.5800
04/12/2024	11:31:22	574	€ 13.5800
04/12/2024	11:31:22	308	€ 13.5800
04/12/2024	11:31:22	684	€ 13.5800
04/12/2024	11:31:22	1,407	€ 13.5800
04/12/2024	11:31:22	578	€ 13.5800
04/12/2024	11:31:22	1,724	€ 13.5800
04/12/2024	11:31:22	2,087	€ 13.5800
04/12/2024	11:32:11	1,811	€ 13.5780
04/12/2024	11:32:34	672	€ 13.5780
04/12/2024	11:32:34	485	€ 13.5780
04/12/2024	11:32:52	782	€ 13.5780
04/12/2024	11:32:52	317	€ 13.5780
04/12/2024	11:34:10	250	€ 13.5840
04/12/2024	11:34:29	2,429	€ 13.5840
04/12/2024	11:34:55	1,556	€ 13.5840
04/12/2024	11:35:53	710	€ 13.5880
04/12/2024	11:35:53	837	€ 13.5880
04/12/2024	11:35:54	319	€ 13.5880
04/12/2024	11:35:54	841	€ 13.5880
04/12/2024	11:35:54	303	€ 13.5880
04/12/2024	11:35:54	389	€ 13.5880
04/12/2024	11:36:03	605	€ 13.5880
04/12/2024	11:36:19	299	€ 13.5880
04/12/2024	11:36:21	500	€ 13.5880
04/12/2024	11:36:21	49	€ 13.5880
04/12/2024	11:36:28	350	€ 13.5840
04/12/2024	11:37:51	317	€ 13.5800
04/12/2024	11:37:51	1,333	€ 13.5800
04/12/2024	11:38:02	666	€ 13.5800
04/12/2024	11:38:02	862	€ 13.5800
04/12/2024	11:38:02	608	€ 13.5800
04/12/2024	11:38:28	1,143	€ 13.5780
04/12/2024	11:39:51	1,711	€ 13.5780
04/12/2024	11:39:51	1,509	€ 13.5780
04/12/2024	11:39:51	566	€ 13.5780
04/12/2024	11:39:51	331	€ 13.5780
04/12/2024	11:39:51	348	€ 13.5780
04/12/2024	11:39:51	65	€ 13.5780
04/12/2024	11:40:34	500	€ 13.5780

04/12/2024	11:40:34	639	€ 13.5780
04/12/2024	11:40:36	373	€ 13.5780
04/12/2024	11:40:36	46	€ 13.5780
04/12/2024	11:40:36	500	€ 13.5780
04/12/2024	11:40:36	194	€ 13.5780
04/12/2024	11:41:17	119	€ 13.5780
04/12/2024	11:41:17	911	€ 13.5780
04/12/2024	11:41:38	1,000	€ 13.5780
04/12/2024	11:41:41	259	€ 13.5780
04/12/2024	11:42:04	594	€ 13.5780
04/12/2024	11:42:04	849	€ 13.5780
04/12/2024	11:43:01	2,530	€ 13.5740
04/12/2024	11:43:02	206	€ 13.5720
04/12/2024	11:43:04	89	€ 13.5720
04/12/2024	11:46:17	360	€ 13.5720
04/12/2024	11:46:17	363	€ 13.5720
04/12/2024	11:46:51	174	€ 13.5720
04/12/2024	11:47:58	545	€ 13.5720
04/12/2024	11:48:02	341	€ 13.5720
04/12/2024	11:48:06	56	€ 13.5720
04/12/2024	11:48:18	434	€ 13.5720
04/12/2024	11:49:11	431	€ 13.5740
04/12/2024	11:49:11	1,179	€ 13.5740
04/12/2024	11:49:11	677	€ 13.5740
04/12/2024	11:52:08	343	€ 13.5800
04/12/2024	11:53:02	2,942	€ 13.5880
04/12/2024	11:53:05	267	€ 13.5880
04/12/2024	11:53:05	2,623	€ 13.5880
04/12/2024	11:53:05	1,509	€ 13.5880
04/12/2024	11:53:05	549	€ 13.5880
04/12/2024	11:53:05	584	€ 13.5880
04/12/2024	11:53:05	312	€ 13.5880
04/12/2024	11:53:05	324	€ 13.5880
04/12/2024	11:53:05	354	€ 13.5880
04/12/2024	11:53:23	2,407	€ 13.5840
04/12/2024	11:53:23	717	€ 13.5840
04/12/2024	11:53:23	1,393	€ 13.5840
04/12/2024	11:55:04	204	€ 13.5940
04/12/2024	11:55:04	1,667	€ 13.5940
04/12/2024	11:55:04	549	€ 13.5920
04/12/2024	11:55:04	79	€ 13.5920
04/12/2024	11:56:09	664	€ 13.5900
04/12/2024	11:56:09	1,189	€ 13.5900

04/12/2024	11:56:09	500	€ 13.5900
04/12/2024	11:56:09	1,172	€ 13.5900
04/12/2024	11:58:04	1,931	€ 13.5900
04/12/2024	11:58:08	1,442	€ 13.5880
04/12/2024	11:58:18	12	€ 13.5880
04/12/2024	11:58:46	1,287	€ 13.5880
04/12/2024	11:59:03	1,535	€ 13.5900
04/12/2024	12:00:00	512	€ 13.5940
04/12/2024	12:00:00	500	€ 13.5940
04/12/2024	12:00:00	1,569	€ 13.5940
04/12/2024	12:00:00	500	€ 13.5940
04/12/2024	12:00:00	565	€ 13.5940
04/12/2024	12:00:00	812	€ 13.5940
04/12/2024	12:00:00	390	€ 13.5940
04/12/2024	12:00:00	387	€ 13.5940
04/12/2024	12:00:00	467	€ 13.5940
04/12/2024	12:00:01	817	€ 13.5940
04/12/2024	12:00:01	945	€ 13.5940
04/12/2024	12:01:02	2,382	€ 13.5960
04/12/2024	12:01:02	850	€ 13.5960
04/12/2024	12:01:02	306	€ 13.5960
04/12/2024	12:01:02	67	€ 13.5960
04/12/2024	12:01:24	649	€ 13.5940
04/12/2024	12:01:24	30	€ 13.5940
04/12/2024	12:01:26	657	€ 13.5940
04/12/2024	12:04:05	1,936	€ 13.5900
04/12/2024	12:04:05	319	€ 13.5900
04/12/2024	12:04:05	306	€ 13.5900
04/12/2024	12:04:05	329	€ 13.5900
04/12/2024	12:04:05	43	€ 13.5900
04/12/2024	12:05:03	72	€ 13.5940
04/12/2024	12:05:15	862	€ 13.5940
04/12/2024	12:05:18	1,491	€ 13.5940
04/12/2024	12:05:19	372	€ 13.5940
04/12/2024	12:05:19	560	€ 13.5940
04/12/2024	12:05:19	329	€ 13.5940
04/12/2024	12:05:19	160	€ 13.5940
04/12/2024	12:05:19	144	€ 13.5940
04/12/2024	12:05:19	332	€ 13.5940
04/12/2024	12:06:13	1,284	€ 13.5940
04/12/2024	12:06:13	893	€ 13.5940
04/12/2024	12:06:22	346	€ 13.5900
04/12/2024	12:06:29	241	€ 13.5900

04/12/2024	12:06:50	642	€ 13.5900
04/12/2024	12:06:50	154	€ 13.5900
04/12/2024	12:07:18	1,075	€ 13.5880
04/12/2024	12:08:42	2,229	€ 13.5880
04/12/2024	12:08:42	332	€ 13.5880
04/12/2024	12:08:42	671	€ 13.5880
04/12/2024	12:08:42	33	€ 13.5880
04/12/2024	12:09:21	1,190	€ 13.5880
04/12/2024	12:09:27	308	€ 13.5880
04/12/2024	12:09:30	230	€ 13.5880
04/12/2024	12:09:32	154	€ 13.5880
04/12/2024	12:12:33	2,499	€ 13.5900
04/12/2024	12:12:49	251	€ 13.5900
04/12/2024	12:13:21	603	€ 13.5900
04/12/2024	12:14:33	2,225	€ 13.5880
04/12/2024	12:14:33	1,619	€ 13.5880
04/12/2024	12:14:33	386	€ 13.5880
04/12/2024	12:14:33	303	€ 13.5880
04/12/2024	12:14:44	1,186	€ 13.5880
04/12/2024	12:14:44	372	€ 13.5880
04/12/2024	12:14:44	280	€ 13.5880
04/12/2024	12:16:18	254	€ 13.5880
04/12/2024	12:16:18	500	€ 13.5880
04/12/2024	12:16:18	604	€ 13.5880
04/12/2024	12:16:18	327	€ 13.5880
04/12/2024	12:16:18	299	€ 13.5880
04/12/2024	12:17:57	2,499	€ 13.5880
04/12/2024	12:17:58	1,241	€ 13.5880
04/12/2024	12:17:58	210	€ 13.5880
04/12/2024	12:17:58	303	€ 13.5880
04/12/2024	12:18:17	394	€ 13.5880
04/12/2024	12:19:11	1,539	€ 13.5940
04/12/2024	12:19:23	551	€ 13.5940
04/12/2024	12:19:23	422	€ 13.5940
04/12/2024	12:20:06	1,265	€ 13.5900
04/12/2024	12:22:27	470	€ 13.5960
04/12/2024	12:22:27	2,442	€ 13.5960
04/12/2024	12:22:27	500	€ 13.5960
04/12/2024	12:22:27	550	€ 13.5960
04/12/2024	12:22:27	315	€ 13.5960
04/12/2024	12:22:27	337	€ 13.5960
04/12/2024	12:22:27	213	€ 13.5960
04/12/2024	12:22:40	218	€ 13.5940

04/12/2024	12:23:08	642	€ 13.5940
04/12/2024	12:23:08	372	€ 13.5940
04/12/2024	12:23:08	66	€ 13.5940
04/12/2024	12:24:07	34	€ 13.5960
04/12/2024	12:25:34	500	€ 13.6000
04/12/2024	12:25:36	769	€ 13.6000
04/12/2024	12:25:36	500	€ 13.6000
04/12/2024	12:25:36	306	€ 13.6000
04/12/2024	12:25:36	342	€ 13.6000
04/12/2024	12:25:36	89	€ 13.6000
04/12/2024	12:25:47	1,332	€ 13.5960
04/12/2024	12:33:55	712	€ 13.5800
04/12/2024	12:33:55	1,454	€ 13.5800
04/12/2024	12:33:55	1,890	€ 13.5800
04/12/2024	12:33:55	550	€ 13.5800
04/12/2024	12:33:55	257	€ 13.5800
04/12/2024	12:35:17	1,694	€ 13.5800
04/12/2024	12:35:17	299	€ 13.5800
04/12/2024	12:35:17	344	€ 13.5800
04/12/2024	12:35:17	298	€ 13.5800
04/12/2024	12:35:17	441	€ 13.5800
04/12/2024	12:36:00	889	€ 13.5800
04/12/2024	12:36:00	1,111	€ 13.5800
04/12/2024	12:36:00	637	€ 13.5800
04/12/2024	12:36:00	347	€ 13.5800
04/12/2024	12:36:00	309	€ 13.5800
04/12/2024	12:36:00	344	€ 13.5800
04/12/2024	12:36:00	546	€ 13.5800
04/12/2024	12:37:36	401	€ 13.5800
04/12/2024	12:37:36	1,869	€ 13.5800
04/12/2024	12:37:36	274	€ 13.5800
04/12/2024	12:37:36	570	€ 13.5800
04/12/2024	12:37:49	375	€ 13.5800
04/12/2024	12:41:31	432	€ 13.5800
04/12/2024	12:41:57	1,894	€ 13.5780
04/12/2024	12:43:53	1,891	€ 13.5800
04/12/2024	12:46:29	1,990	€ 13.5800
04/12/2024	12:47:24	2,798	€ 13.5800
04/12/2024	12:47:25	505	€ 13.5800
04/12/2024	12:47:25	900	€ 13.5800
04/12/2024	12:47:25	1,293	€ 13.5800
04/12/2024	12:47:25	500	€ 13.5800
04/12/2024	12:47:25	1,013	€ 13.5800

04/12/2024	12:49:46	2,267	€ 13.5800
04/12/2024	12:49:46	591	€ 13.5800
04/12/2024	12:49:46	332	€ 13.5800
04/12/2024	12:51:02	2,334	€ 13.5780
04/12/2024	12:51:02	625	€ 13.5780
04/12/2024	12:51:02	311	€ 13.5780
04/12/2024	12:51:02	1,900	€ 13.5780
04/12/2024	12:51:02	339	€ 13.5780
04/12/2024	12:51:02	308	€ 13.5780
04/12/2024	12:51:02	465	€ 13.5780
04/12/2024	12:51:53	910	€ 13.5740
04/12/2024	12:53:00	1,772	€ 13.5720
04/12/2024	12:53:00	380	€ 13.5720
04/12/2024	12:53:08	53	€ 13.5720
04/12/2024	12:53:23	420	€ 13.5720
04/12/2024	12:53:25	291	€ 13.5720
04/12/2024	12:53:50	589	€ 13.5680
04/12/2024	12:57:40	786	€ 13.5640
04/12/2024	12:57:40	500	€ 13.5640
04/12/2024	12:57:40	199	€ 13.5640
04/12/2024	12:57:40	1,853	€ 13.5620
04/12/2024	12:57:40	372	€ 13.5620
04/12/2024	12:57:40	390	€ 13.5620
04/12/2024	12:57:40	500	€ 13.5620
04/12/2024	12:57:40	589	€ 13.5620
04/12/2024	12:57:40	650	€ 13.5620
04/12/2024	12:57:40	88	€ 13.5620
04/12/2024	13:01:03	451	€ 13.5580
04/12/2024	13:01:03	909	€ 13.5580
04/12/2024	13:01:10	1,336	€ 13.5580
04/12/2024	13:01:10	372	€ 13.5580
04/12/2024	13:01:10	320	€ 13.5580
04/12/2024	13:01:10	117	€ 13.5580
04/12/2024	13:02:50	163	€ 13.5580
04/12/2024	13:03:32	142	€ 13.5560
04/12/2024	13:03:32	1,294	€ 13.5560
04/12/2024	13:03:32	937	€ 13.5560
04/12/2024	13:03:32	2,856	€ 13.5560
04/12/2024	13:03:32	352	€ 13.5560
04/12/2024	13:03:32	544	€ 13.5560
04/12/2024	13:03:32	812	€ 13.5560
04/12/2024	13:06:05	1,804	€ 13.5540
04/12/2024	13:06:05	339	€ 13.5520

04/12/2024	13:06:05	1,861	€ 13.5540
04/12/2024	13:06:05	536	€ 13.5540
04/12/2024	13:08:22	20	€ 13.5540
04/12/2024	13:08:22	127	€ 13.5540
04/12/2024	13:10:07	2,313	€ 13.5520
04/12/2024	13:10:07	1,293	€ 13.5520
04/12/2024	13:10:07	1,437	€ 13.5520
04/12/2024	13:10:43	149	€ 13.5500
04/12/2024	13:12:56	168	€ 13.5540
04/12/2024	13:13:00	176	€ 13.5540
04/12/2024	13:13:04	176	€ 13.5540
04/12/2024	13:13:08	82	€ 13.5540
04/12/2024	13:13:17	210	€ 13.5580
04/12/2024	13:13:17	281	€ 13.5580
04/12/2024	13:13:21	176	€ 13.5580
04/12/2024	13:13:25	176	€ 13.5580
04/12/2024	13:13:29	166	€ 13.5580
04/12/2024	13:13:29	10	€ 13.5580
04/12/2024	13:13:33	176	€ 13.5580
04/12/2024	13:13:37	176	€ 13.5580
04/12/2024	13:13:41	176	€ 13.5580
04/12/2024	13:13:45	100	€ 13.5580
04/12/2024	13:13:45	76	€ 13.5580
04/12/2024	13:13:49	44	€ 13.5580
04/12/2024	13:13:49	132	€ 13.5580
04/12/2024	13:13:53	176	€ 13.5580
04/12/2024	13:13:57	176	€ 13.5580
04/12/2024	13:14:01	176	€ 13.5580
04/12/2024	13:14:05	30	€ 13.5580
04/12/2024	13:14:05	146	€ 13.5580
04/12/2024	13:14:09	177	€ 13.5580
04/12/2024	13:14:13	176	€ 13.5580
04/12/2024	13:14:17	1	€ 13.5580
04/12/2024	13:14:17	175	€ 13.5580
04/12/2024	13:14:21	161	€ 13.5580
04/12/2024	13:14:21	15	€ 13.5580
04/12/2024	13:14:25	176	€ 13.5580
04/12/2024	13:14:29	136	€ 13.5580
04/12/2024	13:14:29	40	€ 13.5580
04/12/2024	13:14:30	437	€ 13.5540
04/12/2024	13:15:03	832	€ 13.5540
04/12/2024	13:15:03	550	€ 13.5540
04/12/2024	13:15:03	500	€ 13.5540

04/12/2024	13:15:03	235	€ 13.5540
04/12/2024	13:15:03	278	€ 13.5540
04/12/2024	13:15:35	999	€ 13.5520
04/12/2024	13:15:43	554	€ 13.5520
04/12/2024	13:16:19	184	€ 13.5540
04/12/2024	13:16:23	162	€ 13.5540
04/12/2024	13:16:27	161	€ 13.5540
04/12/2024	13:16:27	2	€ 13.5540
04/12/2024	13:16:31	162	€ 13.5540
04/12/2024	13:16:35	162	€ 13.5540
04/12/2024	13:16:39	163	€ 13.5540
04/12/2024	13:16:43	162	€ 13.5540
04/12/2024	13:16:47	162	€ 13.5540
04/12/2024	13:16:51	155	€ 13.5540
04/12/2024	13:16:51	7	€ 13.5540
04/12/2024	13:16:55	163	€ 13.5540
04/12/2024	13:16:59	39	€ 13.5540
04/12/2024	13:18:05	500	€ 13.5640
04/12/2024	13:18:18	977	€ 13.5660
04/12/2024	13:18:18	500	€ 13.5660
04/12/2024	13:18:18	342	€ 13.5660
04/12/2024	13:18:18	319	€ 13.5660
04/12/2024	13:18:18	670	€ 13.5660
04/12/2024	13:18:18	20	€ 13.5660
04/12/2024	13:18:22	162	€ 13.5660
04/12/2024	13:18:26	162	€ 13.5660
04/12/2024	13:18:30	162	€ 13.5660
04/12/2024	13:18:34	145	€ 13.5660
04/12/2024	13:18:34	18	€ 13.5660
04/12/2024	13:18:38	162	€ 13.5660
04/12/2024	13:18:42	162	€ 13.5660
04/12/2024	13:19:00	319	€ 13.5660
04/12/2024	13:19:03	19	€ 13.5660
04/12/2024	13:19:04	555	€ 13.5660
04/12/2024	13:19:20	645	€ 13.5660
04/12/2024	13:19:20	4	€ 13.5660
04/12/2024	13:19:24	162	€ 13.5660
04/12/2024	13:19:28	162	€ 13.5660
04/12/2024	13:19:32	106	€ 13.5660
04/12/2024	13:19:32	56	€ 13.5660
04/12/2024	13:19:43	303	€ 13.5660
04/12/2024	13:19:43	87	€ 13.5660
04/12/2024	13:20:46	453	€ 13.5740

04/12/2024	13:20:50	500	€ 13.5740
04/12/2024	13:20:50	471	€ 13.5740
04/12/2024	13:20:50	726	€ 13.5740
04/12/2024	13:20:50	193	€ 13.5740
04/12/2024	13:20:55	155	€ 13.5740
04/12/2024	13:20:55	5	€ 13.5740
04/12/2024	13:21:00	159	€ 13.5740
04/12/2024	13:21:03	2,346	€ 13.5720
04/12/2024	13:21:03	1,663	€ 13.5720
04/12/2024	13:21:03	110	€ 13.5720
04/12/2024	13:21:05	274	€ 13.5700
04/12/2024	13:21:07	564	€ 13.5680
04/12/2024	13:21:19	500	€ 13.5680
04/12/2024	13:21:19	862	€ 13.5680
04/12/2024	13:21:19	215	€ 13.5680
04/12/2024	13:21:29	958	€ 13.5680
04/12/2024	13:21:29	1,155	€ 13.5680
04/12/2024	13:21:29	431	€ 13.5680
04/12/2024	13:21:29	500	€ 13.5680
04/12/2024	13:21:29	224	€ 13.5680
04/12/2024	13:24:43	2,022	€ 13.5680
04/12/2024	13:24:43	1,251	€ 13.5680
04/12/2024	13:26:36	500	€ 13.5680
04/12/2024	13:26:36	1,103	€ 13.5680
04/12/2024	13:27:51	2,052	€ 13.5640
04/12/2024	13:27:51	313	€ 13.5640
04/12/2024	13:27:51	320	€ 13.5640
04/12/2024	13:29:39	176	€ 13.5700
04/12/2024	13:29:43	1,174	€ 13.5680
04/12/2024	13:29:43	65	€ 13.5680
04/12/2024	13:30:02	817	€ 13.5680
04/12/2024	13:30:03	500	€ 13.5680
04/12/2024	13:30:03	303	€ 13.5680
04/12/2024	13:30:03	262	€ 13.5680
04/12/2024	13:30:12	500	€ 13.5660
04/12/2024	13:31:22	243	€ 13.5680
04/12/2024	13:31:22	488	€ 13.5680
04/12/2024	13:31:26	176	€ 13.5680
04/12/2024	13:31:30	176	€ 13.5680
04/12/2024	13:31:34	129	€ 13.5680
04/12/2024	13:31:34	47	€ 13.5680
04/12/2024	13:31:38	176	€ 13.5680
04/12/2024	13:31:42	176	€ 13.5680

04/12/2024	13:31:46	177	€ 13.5680
04/12/2024	13:31:49	473	€ 13.5680
04/12/2024	13:32:24	634	€ 13.5720
04/12/2024	13:32:24	177	€ 13.5720
04/12/2024	13:32:24	177	€ 13.5720
04/12/2024	13:32:24	460	€ 13.5720
04/12/2024	13:32:25	1,128	€ 13.5720
04/12/2024	13:32:25	737	€ 13.5720
04/12/2024	13:32:25	710	€ 13.5720
04/12/2024	13:32:36	500	€ 13.5720
04/12/2024	13:32:36	815	€ 13.5720
04/12/2024	13:32:36	500	€ 13.5720
04/12/2024	13:32:36	1,246	€ 13.5720
04/12/2024	13:32:36	241	€ 13.5720
04/12/2024	13:33:04	500	€ 13.5720
04/12/2024	13:33:04	160	€ 13.5720
04/12/2024	13:33:50	1,107	€ 13.5740
04/12/2024	13:33:50	390	€ 13.5720
04/12/2024	13:33:50	343	€ 13.5720
04/12/2024	13:33:50	317	€ 13.5720
04/12/2024	13:33:50	635	€ 13.5720
04/12/2024	13:33:50	714	€ 13.5720
04/12/2024	13:33:50	391	€ 13.5720
04/12/2024	13:33:50	390	€ 13.5700
04/12/2024	13:33:50	1,246	€ 13.5700
04/12/2024	13:33:50	343	€ 13.5700
04/12/2024	13:33:50	413	€ 13.5700
04/12/2024	13:33:50	321	€ 13.5700
04/12/2024	13:33:50	77	€ 13.5700
04/12/2024	13:36:15	862	€ 13.5680
04/12/2024	13:36:15	803	€ 13.5680
04/12/2024	13:36:15	500	€ 13.5680
04/12/2024	13:36:15	302	€ 13.5680
04/12/2024	13:36:15	760	€ 13.5680
04/12/2024	13:37:10	448	€ 13.5740
04/12/2024	13:38:44	3,320	€ 13.5800
04/12/2024	13:38:44	350	€ 13.5800
04/12/2024	13:38:44	722	€ 13.5800
04/12/2024	13:38:52	1,972	€ 13.5800
04/12/2024	13:38:59	630	€ 13.5800
04/12/2024	13:38:59	500	€ 13.5800
04/12/2024	13:38:59	175	€ 13.5800
04/12/2024	13:39:06	600	€ 13.5780

04/12/2024	13:39:11	2,168	€ 13.5780
04/12/2024	13:39:11	317	€ 13.5780
04/12/2024	13:39:11	347	€ 13.5780
04/12/2024	13:39:11	500	€ 13.5780
04/12/2024	13:39:11	373	€ 13.5780
04/12/2024	13:39:31	1,294	€ 13.5800
04/12/2024	13:39:59	372	€ 13.5800
04/12/2024	13:41:13	2,729	€ 13.5800
04/12/2024	13:41:13	128	€ 13.5800
04/12/2024	13:41:13	330	€ 13.5800
04/12/2024	13:41:13	348	€ 13.5800
04/12/2024	13:49:31	1,108	€ 13.5800
04/12/2024	13:49:31	551	€ 13.5800
04/12/2024	13:50:02	1,806	€ 13.5800
04/12/2024	13:50:18	918	€ 13.5780
04/12/2024	13:50:19	556	€ 13.5760
04/12/2024	13:50:27	342	€ 13.5740
04/12/2024	13:53:21	1,864	€ 13.5740
04/12/2024	13:53:21	905	€ 13.5740
04/12/2024	13:55:03	924	€ 13.5780
04/12/2024	13:55:15	1,441	€ 13.5780
04/12/2024	13:55:15	250	€ 13.5780
04/12/2024	13:55:15	681	€ 13.5780
04/12/2024	13:55:15	356	€ 13.5780
04/12/2024	13:55:15	304	€ 13.5780
04/12/2024	13:55:15	386	€ 13.5780
04/12/2024	13:56:09	1,812	€ 13.5780
04/12/2024	13:56:09	390	€ 13.5780
04/12/2024	13:59:46	862	€ 13.5780
04/12/2024	13:59:46	1,510	€ 13.5780
04/12/2024	13:59:46	787	€ 13.5780
04/12/2024	13:59:46	348	€ 13.5780
04/12/2024	13:59:46	351	€ 13.5780
04/12/2024	13:59:46	809	€ 13.5780
04/12/2024	13:59:46	325	€ 13.5780
04/12/2024	14:01:30	1,143	€ 13.5740
04/12/2024	14:02:30	2,021	€ 13.5740
04/12/2024	14:02:30	317	€ 13.5740
04/12/2024	14:02:30	320	€ 13.5740
04/12/2024	14:02:30	634	€ 13.5740
04/12/2024	14:02:30	345	€ 13.5740
04/12/2024	14:02:30	817	€ 13.5740
04/12/2024	14:02:30	89	€ 13.5740

04/12/2024	14:02:31	1,980	€ 13.5720
04/12/2024	14:02:32	2,456	€ 13.5720
04/12/2024	14:06:27	1,336	€ 13.5800
04/12/2024	14:06:27	3,711	€ 13.5800
04/12/2024	14:06:27	3,711	€ 13.5800
04/12/2024	14:06:27	639	€ 13.5800
04/12/2024	14:06:27	412	€ 13.5800
04/12/2024	14:06:27	385	€ 13.5800
04/12/2024	14:06:27	979	€ 13.5800
04/12/2024	14:06:27	2,067	€ 13.5800
04/12/2024	14:06:27	745	€ 13.5800
04/12/2024	14:06:27	349	€ 13.5800
04/12/2024	14:06:27	253	€ 13.5800
04/12/2024	14:06:44	1,045	€ 13.5780
04/12/2024	14:06:44	223	€ 13.5780
04/12/2024	14:06:53	236	€ 13.5780
04/12/2024	14:11:01	300	€ 13.5780
04/12/2024	14:11:16	1,202	€ 13.5780
04/12/2024	14:11:18	456	€ 13.5780
04/12/2024	14:14:05	826	€ 13.5800
04/12/2024	14:14:05	500	€ 13.5800
04/12/2024	14:14:05	1,564	€ 13.5800
04/12/2024	14:14:06	642	€ 13.5800
04/12/2024	14:14:06	360	€ 13.5800
04/12/2024	14:14:06	299	€ 13.5800
04/12/2024	14:14:06	316	€ 13.5800
04/12/2024	14:14:06	372	€ 13.5800
04/12/2024	14:14:06	500	€ 13.5800
04/12/2024	14:14:06	51	€ 13.5800
04/12/2024	14:14:06	66	€ 13.5780
04/12/2024	14:14:09	456	€ 13.5780
04/12/2024	14:14:11	579	€ 13.5780
04/12/2024	14:14:12	452	€ 13.5780
04/12/2024	14:14:13	91	€ 13.5780
04/12/2024	14:14:15	404	€ 13.5780
04/12/2024	14:14:15	204	€ 13.5780
04/12/2024	14:14:44	524	€ 13.5780
04/12/2024	14:14:50	862	€ 13.5780
04/12/2024	14:14:50	297	€ 13.5780
04/12/2024	14:14:53	1,274	€ 13.5780
04/12/2024	14:14:53	306	€ 13.5780
04/12/2024	14:14:53	317	€ 13.5780
04/12/2024	14:14:53	500	€ 13.5780

04/12/2024	14:15:00	319	€ 13.5780
04/12/2024	14:15:00	319	€ 13.5780
04/12/2024	14:15:00	319	€ 13.5780
04/12/2024	14:15:00	550	€ 13.5780
04/12/2024	14:15:01	315	€ 13.5780
04/12/2024	14:15:01	88	€ 13.5780
04/12/2024	14:16:20	1,416	€ 13.5740
04/12/2024	14:16:20	1,127	€ 13.5740
04/12/2024	14:18:37	41	€ 13.5780
04/12/2024	14:18:37	4,610	€ 13.5780
04/12/2024	14:18:44	300	€ 13.5780
04/12/2024	14:20:13	150	€ 13.5800
04/12/2024	14:21:14	2,098	€ 13.5800
04/12/2024	14:21:14	750	€ 13.5800
04/12/2024	14:21:14	677	€ 13.5800
04/12/2024	14:21:14	230	€ 13.5800
04/12/2024	14:21:23	1,932	€ 13.5800
04/12/2024	14:22:31	2,841	€ 13.5780
04/12/2024	14:22:31	441	€ 13.5780
04/12/2024	14:22:31	850	€ 13.5780
04/12/2024	14:22:31	333	€ 13.5780
04/12/2024	14:22:33	798	€ 13.5780
04/12/2024	14:23:36	1,605	€ 13.5780
04/12/2024	14:23:36	1,446	€ 13.5780
04/12/2024	14:23:36	1,559	€ 13.5780
04/12/2024	14:23:36	633	€ 13.5780
04/12/2024	14:23:36	332	€ 13.5780
04/12/2024	14:23:36	358	€ 13.5780
04/12/2024	14:23:36	587	€ 13.5780
04/12/2024	14:23:50	580	€ 13.5780
04/12/2024	14:23:50	886	€ 13.5780
04/12/2024	14:23:52	689	€ 13.5780
04/12/2024	14:23:53	244	€ 13.5780
04/12/2024	14:24:23	1,506	€ 13.5740
04/12/2024	14:27:08	436	€ 13.5780
04/12/2024	14:27:21	1,022	€ 13.5800
04/12/2024	14:27:35	1,104	€ 13.5800
04/12/2024	14:27:35	4,589	€ 13.5780
04/12/2024	14:27:35	669	€ 13.5780
04/12/2024	14:27:35	500	€ 13.5780
04/12/2024	14:27:35	322	€ 13.5780
04/12/2024	14:27:35	359	€ 13.5780
04/12/2024	14:27:35	817	€ 13.5780

04/12/2024	14:27:35	140	€ 13.5780
04/12/2024	14:27:41	170	€ 13.5740
04/12/2024	14:27:41	170	€ 13.5740
04/12/2024	14:27:41	194	€ 13.5740
04/12/2024	14:28:01	728	€ 13.5720
04/12/2024	14:28:03	291	€ 13.5720
04/12/2024	14:29:25	141	€ 13.5720
04/12/2024	14:29:27	742	€ 13.5740
04/12/2024	14:29:27	666	€ 13.5740
04/12/2024	14:30:00	2,298	€ 13.5720
04/12/2024	14:30:00	500	€ 13.5720
04/12/2024	14:30:00	761	€ 13.5720
04/12/2024	14:30:00	424	€ 13.5720
04/12/2024	14:30:12	1,017	€ 13.5620
04/12/2024	14:31:16	3,179	€ 13.5620
04/12/2024	14:31:16	585	€ 13.5620
04/12/2024	14:31:50	5,062	€ 13.5600
04/12/2024	14:32:34	376	€ 13.5620
04/12/2024	14:32:40	140	€ 13.5620
04/12/2024	14:32:40	85	€ 13.5640
04/12/2024	14:32:40	331	€ 13.5640
04/12/2024	14:32:41	142	€ 13.5640
04/12/2024	14:32:56	2,503	€ 13.5640
04/12/2024	14:33:00	1,089	€ 13.5620
04/12/2024	14:33:02	862	€ 13.5620
04/12/2024	14:33:02	23	€ 13.5620
04/12/2024	14:33:02	957	€ 13.5620
04/12/2024	14:33:25	56	€ 13.5540
04/12/2024	14:33:25	319	€ 13.5540
04/12/2024	14:34:01	4,084	€ 13.5480
04/12/2024	14:34:01	777	€ 13.5480
04/12/2024	14:34:04	174	€ 13.5460
04/12/2024	14:34:40	1,258	€ 13.5540
04/12/2024	14:34:52	305	€ 13.5540
04/12/2024	14:34:52	107	€ 13.5540
04/12/2024	14:35:04	500	€ 13.5580
04/12/2024	14:35:04	770	€ 13.5580
04/12/2024	14:35:04	368	€ 13.5580
04/12/2024	14:35:06	238	€ 13.5580
04/12/2024	14:35:12	2,648	€ 13.5560
04/12/2024	14:35:18	535	€ 13.5560
04/12/2024	14:35:18	927	€ 13.5560
04/12/2024	14:35:19	811	€ 13.5560

04/12/2024	14:35:19	781	€ 13.5560
04/12/2024	14:35:19	307	€ 13.5560
04/12/2024	14:35:56	862	€ 13.5580
04/12/2024	14:35:56	1,060	€ 13.5580
04/12/2024	14:35:56	220	€ 13.5580
04/12/2024	14:36:07	1,136	€ 13.5620
04/12/2024	14:36:07	355	€ 13.5620
04/12/2024	14:36:07	820	€ 13.5620
04/12/2024	14:36:07	847	€ 13.5620
04/12/2024	14:36:07	88	€ 13.5620
04/12/2024	14:36:07	208	€ 13.5620
04/12/2024	14:36:07	1,547	€ 13.5620
04/12/2024	14:36:10	1,584	€ 13.5580
04/12/2024	14:36:26	584	€ 13.5580
04/12/2024	14:36:40	3,599	€ 13.5580
04/12/2024	14:36:43	219	€ 13.5580
04/12/2024	14:36:44	668	€ 13.5580
04/12/2024	14:36:57	788	€ 13.5580
04/12/2024	14:36:57	303	€ 13.5580
04/12/2024	14:37:00	2,094	€ 13.5580
04/12/2024	14:37:00	784	€ 13.5580
04/12/2024	14:37:00	303	€ 13.5580
04/12/2024	14:37:00	303	€ 13.5580
04/12/2024	14:37:00	13	€ 13.5580
04/12/2024	14:37:06	1,545	€ 13.5560
04/12/2024	14:37:23	2,724	€ 13.5540
04/12/2024	14:37:40	296	€ 13.5520
04/12/2024	14:37:40	864	€ 13.5520
04/12/2024	14:37:40	864	€ 13.5520
04/12/2024	14:38:02	1,241	€ 13.5540
04/12/2024	14:38:18	1,731	€ 13.5540
04/12/2024	14:38:18	328	€ 13.5520
04/12/2024	14:38:18	372	€ 13.5520
04/12/2024	14:38:18	1,559	€ 13.5540
04/12/2024	14:38:18	142	€ 13.5540
04/12/2024	14:39:01	4,388	€ 13.5480
04/12/2024	14:39:01	1,611	€ 13.5440
04/12/2024	14:39:17	793	€ 13.5440
04/12/2024	14:39:17	226	€ 13.5440
04/12/2024	14:39:17	226	€ 13.5440
04/12/2024	14:40:06	935	€ 13.5540
04/12/2024	14:40:06	803	€ 13.5540
04/12/2024	14:40:06	360	€ 13.5540

04/12/2024	14:40:06	263	€ 13.5540
04/12/2024	14:40:08	609	€ 13.5520
04/12/2024	14:40:15	955	€ 13.5560
04/12/2024	14:40:20	371	€ 13.5540
04/12/2024	14:40:31	1,451	€ 13.5520
04/12/2024	14:40:32	1,122	€ 13.5520
04/12/2024	14:40:32	350	€ 13.5520
04/12/2024	14:41:53	679	€ 13.5660
04/12/2024	14:41:53	331	€ 13.5660
04/12/2024	14:41:53	303	€ 13.5660
04/12/2024	14:41:53	334	€ 13.5660
04/12/2024	14:41:53	430	€ 13.5660
04/12/2024	14:41:53	668	€ 13.5660
04/12/2024	14:41:53	303	€ 13.5660
04/12/2024	14:41:53	1,559	€ 13.5660
04/12/2024	14:41:53	1,558	€ 13.5660
04/12/2024	14:42:00	333	€ 13.5660
04/12/2024	14:42:00	351	€ 13.5660
04/12/2024	14:42:02	2,445	€ 13.5640
04/12/2024	14:42:20	2,775	€ 13.5640
04/12/2024	14:42:20	694	€ 13.5640
04/12/2024	14:42:24	366	€ 13.5620
04/12/2024	14:42:24	2,431	€ 13.5620
04/12/2024	14:42:25	782	€ 13.5620
04/12/2024	14:42:25	3,473	€ 13.5620
04/12/2024	14:42:25	304	€ 13.5620
04/12/2024	14:42:25	500	€ 13.5620
04/12/2024	14:42:25	500	€ 13.5620
04/12/2024	14:42:25	500	€ 13.5620
04/12/2024	14:42:26	500	€ 13.5620
04/12/2024	14:42:26	500	€ 13.5620
04/12/2024	14:42:26	259	€ 13.5620
04/12/2024	14:43:49	217	€ 13.5500
04/12/2024	14:43:49	630	€ 13.5480
04/12/2024	14:44:11	865	€ 13.5460
04/12/2024	14:44:34	193	€ 13.5500
04/12/2024	14:44:36	231	€ 13.5500
04/12/2024	14:44:38	118	€ 13.5500
04/12/2024	14:44:38	113	€ 13.5500
04/12/2024	14:44:40	194	€ 13.5500
04/12/2024	14:44:40	37	€ 13.5500
04/12/2024	14:44:42	232	€ 13.5500
04/12/2024	14:44:44	31	€ 13.5500

04/12/2024	14:44:44	200	€ 13.5500
04/12/2024	14:44:46	231	€ 13.5500
04/12/2024	14:44:48	232	€ 13.5500
04/12/2024	14:44:50	231	€ 13.5500
04/12/2024	14:44:51	349	€ 13.5460
04/12/2024	14:44:51	1,633	€ 13.5460
04/12/2024	14:45:02	324	€ 13.5460
04/12/2024	14:45:02	2,057	€ 13.5460
04/12/2024	14:45:09	2,963	€ 13.5460
04/12/2024	14:45:56	1,991	€ 13.5420
04/12/2024	14:46:03	5,281	€ 13.5420
04/12/2024	14:46:03	812	€ 13.5420
04/12/2024	14:46:03	342	€ 13.5420
04/12/2024	14:46:03	295	€ 13.5420
04/12/2024	14:46:03	334	€ 13.5420
04/12/2024	14:46:03	4,092	€ 13.5420
04/12/2024	14:46:05	173	€ 13.5400
04/12/2024	14:46:07	174	€ 13.5380
04/12/2024	14:46:46	965	€ 13.5360
04/12/2024	14:46:47	826	€ 13.5360
04/12/2024	14:46:54	1,083	€ 13.5360
04/12/2024	14:48:10	1,293	€ 13.5540
04/12/2024	14:48:10	1,177	€ 13.5540
04/12/2024	14:48:18	305	€ 13.5560
04/12/2024	14:48:35	2,294	€ 13.5520
04/12/2024	14:48:35	778	€ 13.5520
04/12/2024	14:48:35	300	€ 13.5520
04/12/2024	14:49:00	347	€ 13.5540
04/12/2024	14:49:06	999	€ 13.5580
04/12/2024	14:49:06	500	€ 13.5580
04/12/2024	14:49:06	1,833	€ 13.5580
04/12/2024	14:49:08	886	€ 13.5560
04/12/2024	14:49:08	211	€ 13.5560
04/12/2024	14:49:08	319	€ 13.5560
04/12/2024	14:49:09	315	€ 13.5560
04/12/2024	14:49:09	553	€ 13.5560
04/12/2024	14:49:10	801	€ 13.5520
04/12/2024	14:49:18	500	€ 13.5520
04/12/2024	14:49:18	20	€ 13.5520
04/12/2024	14:49:31	1,238	€ 13.5480
04/12/2024	14:49:31	60	€ 13.5480
04/12/2024	14:49:31	177	€ 13.5480
04/12/2024	14:49:41	780	€ 13.5460

04/12/2024	14:49:46	170	€ 13.5460
04/12/2024	14:49:56	472	€ 13.5460
04/12/2024	14:49:56	316	€ 13.5460
04/12/2024	14:49:56	277	€ 13.5460
04/12/2024	14:50:10	431	€ 13.5460
04/12/2024	14:50:10	441	€ 13.5460
04/12/2024	14:50:10	359	€ 13.5460
04/12/2024	14:50:10	106	€ 13.5460
04/12/2024	14:50:20	186	€ 13.5480
04/12/2024	14:50:20	395	€ 13.5480
04/12/2024	14:50:29	705	€ 13.5460
04/12/2024	14:50:35	709	€ 13.5460
04/12/2024	14:51:08	1,725	€ 13.5480
04/12/2024	14:51:20	1,722	€ 13.5480
04/12/2024	14:51:20	979	€ 13.5480
04/12/2024	14:52:10	2,544	€ 13.5420
04/12/2024	14:52:11	1,923	€ 13.5400
04/12/2024	14:52:37	826	€ 13.5360
04/12/2024	14:53:27	89	€ 13.5400
04/12/2024	14:53:27	659	€ 13.5400
04/12/2024	14:54:04	7,732	€ 13.5360
04/12/2024	14:54:04	837	€ 13.5340
04/12/2024	14:54:18	1,301	€ 13.5300
04/12/2024	14:54:18	747	€ 13.5280
04/12/2024	14:54:41	303	€ 13.5300
04/12/2024	14:54:41	500	€ 13.5300
04/12/2024	14:54:41	465	€ 13.5300
04/12/2024	14:55:07	843	€ 13.5320
04/12/2024	14:55:07	1,040	€ 13.5320
04/12/2024	14:55:07	355	€ 13.5320
04/12/2024	14:55:07	346	€ 13.5320
04/12/2024	14:55:07	317	€ 13.5320
04/12/2024	14:56:03	1,821	€ 13.5320
04/12/2024	14:56:33	1,963	€ 13.5300
04/12/2024	14:56:33	2,900	€ 13.5300
04/12/2024	14:56:35	644	€ 13.5300
04/12/2024	14:56:35	483	€ 13.5300
04/12/2024	14:56:40	81	€ 13.5300
04/12/2024	14:56:40	613	€ 13.5300
04/12/2024	14:56:42	173	€ 13.5260
04/12/2024	14:56:45	174	€ 13.5240
04/12/2024	14:56:46	173	€ 13.5240
04/12/2024	14:56:57	692	€ 13.5220

04/12/2024	14:57:32	728	€ 13.5260
04/12/2024	14:57:32	1,097	€ 13.5260
04/12/2024	14:57:32	305	€ 13.5260
04/12/2024	14:57:32	358	€ 13.5260
04/12/2024	14:57:32	307	€ 13.5260
04/12/2024	14:58:13	2,065	€ 13.5260
04/12/2024	14:58:13	500	€ 13.5260
04/12/2024	14:58:13	1,407	€ 13.5260
04/12/2024	14:58:19	347	€ 13.5240
04/12/2024	14:58:19	260	€ 13.5240
04/12/2024	14:58:23	347	€ 13.5220
04/12/2024	14:58:25	173	€ 13.5220
04/12/2024	14:59:02	1,754	€ 13.5200
04/12/2024	14:59:02	131	€ 13.5200
04/12/2024	14:59:02	354	€ 13.5200
04/12/2024	14:59:02	315	€ 13.5200
04/12/2024	14:59:02	210	€ 13.5200
04/12/2024	14:59:02	262	€ 13.5200
04/12/2024	15:00:00	747	€ 13.5220
04/12/2024	15:00:00	799	€ 13.5220
04/12/2024	15:00:00	458	€ 13.5200
04/12/2024	15:00:00	1,881	€ 13.5200
04/12/2024	15:00:15	336	€ 13.5260
04/12/2024	15:00:15	455	€ 13.5260
04/12/2024	15:00:17	530	€ 13.5240
04/12/2024	15:00:45	503	€ 13.5260
04/12/2024	15:01:22	319	€ 13.5300
04/12/2024	15:01:22	302	€ 13.5300
04/12/2024	15:01:22	49	€ 13.5300
04/12/2024	15:01:22	792	€ 13.5300
04/12/2024	15:01:54	1,046	€ 13.5260
04/12/2024	15:02:00	1,411	€ 13.5240
04/12/2024	15:02:00	799	€ 13.5240
04/12/2024	15:02:11	195	€ 13.5220
04/12/2024	15:02:11	323	€ 13.5220
04/12/2024	15:02:11	1,249	€ 13.5220
04/12/2024	15:02:11	810	€ 13.5220
04/12/2024	15:02:11	1,526	€ 13.5220
04/12/2024	15:02:52	2,440	€ 13.5240
04/12/2024	15:02:52	119	€ 13.5240
04/12/2024	15:02:52	1,078	€ 13.5240
04/12/2024	15:03:05	1,966	€ 13.5240
04/12/2024	15:03:06	2,538	€ 13.5220

04/12/2024	15:03:07	355	€ 13.5220
04/12/2024	15:03:14	660	€ 13.5200
04/12/2024	15:03:27	1,160	€ 13.5220
04/12/2024	15:03:28	191	€ 13.5220
04/12/2024	15:04:33	120	€ 13.5200
04/12/2024	15:04:39	1,523	€ 13.5200
04/12/2024	15:04:45	995	€ 13.5200
04/12/2024	15:04:45	421	€ 13.5200
04/12/2024	15:04:45	332	€ 13.5200
04/12/2024	15:04:45	1,343	€ 13.5200
04/12/2024	15:05:03	762	€ 13.5160
04/12/2024	15:05:03	1,458	€ 13.5160
04/12/2024	15:05:03	1,559	€ 13.5140
04/12/2024	15:05:04	518	€ 13.5140
04/12/2024	15:05:30	1,274	€ 13.5140
04/12/2024	15:05:56	1,602	€ 13.5160
04/12/2024	15:05:56	775	€ 13.5160
04/12/2024	15:05:56	343	€ 13.5160
04/12/2024	15:06:34	2,058	€ 13.5140
04/12/2024	15:06:40	922	€ 13.5140
04/12/2024	15:06:40	283	€ 13.5140
04/12/2024	15:06:47	855	€ 13.5100
04/12/2024	15:06:50	310	€ 13.5100
04/12/2024	15:06:53	156	€ 13.5100
04/12/2024	15:06:54	122	€ 13.5080
04/12/2024	15:07:05	655	€ 13.5060
04/12/2024	15:07:07	310	€ 13.5060
04/12/2024	15:07:08	156	€ 13.5040
04/12/2024	15:07:12	233	€ 13.5040
04/12/2024	15:07:36	968	€ 13.5000
04/12/2024	15:07:36	897	€ 13.4980
04/12/2024	15:07:37	155	€ 13.4940
04/12/2024	15:07:51	622	€ 13.4940
04/12/2024	15:07:53	388	€ 13.4940
04/12/2024	15:07:53	156	€ 13.4940
04/12/2024	15:08:01	699	€ 13.4940
04/12/2024	15:08:16	622	€ 13.4980
04/12/2024	15:08:20	530	€ 13.4980
04/12/2024	15:08:41	1,101	€ 13.4980
04/12/2024	15:08:41	699	€ 13.4980
04/12/2024	15:08:43	311	€ 13.4980
04/12/2024	15:09:07	1,331	€ 13.4980
04/12/2024	15:09:08	301	€ 13.4980

04/12/2024	15:09:08	233	€ 13.4980
04/12/2024	15:09:17	621	€ 13.4940
04/12/2024	15:09:17	156	€ 13.4940
04/12/2024	15:09:42	777	€ 13.4940
04/12/2024	15:09:42	303	€ 13.4940
04/12/2024	15:09:42	546	€ 13.4940
04/12/2024	15:09:43	224	€ 13.4940
04/12/2024	15:09:45	92	€ 13.4940
04/12/2024	15:10:01	855	€ 13.4900
04/12/2024	15:10:01	466	€ 13.4900
04/12/2024	15:10:05	313	€ 13.4880
04/12/2024	15:10:13	708	€ 13.4880
04/12/2024	15:10:20	629	€ 13.4840
04/12/2024	15:10:41	409	€ 13.4840
04/12/2024	15:10:41	729	€ 13.4840
04/12/2024	15:10:42	512	€ 13.4820
04/12/2024	15:10:51	708	€ 13.4820
04/12/2024	15:11:26	338	€ 13.4820
04/12/2024	15:11:26	258	€ 13.4820
04/12/2024	15:11:27	153	€ 13.4820
04/12/2024	15:11:29	154	€ 13.4820
04/12/2024	15:11:31	153	€ 13.4820
04/12/2024	15:11:33	17	€ 13.4800
04/12/2024	15:11:33	136	€ 13.4800
04/12/2024	15:11:44	500	€ 13.4840
04/12/2024	15:11:44	342	€ 13.4840
04/12/2024	15:11:45	3,750	€ 13.4820
04/12/2024	15:12:06	2,403	€ 13.4840
04/12/2024	15:12:06	1,559	€ 13.4840
04/12/2024	15:12:06	345	€ 13.4840
04/12/2024	15:12:06	147	€ 13.4840
04/12/2024	15:12:17	3,617	€ 13.4840
04/12/2024	15:12:17	1,559	€ 13.4840
04/12/2024	15:12:17	842	€ 13.4840
04/12/2024	15:12:17	345	€ 13.4840
04/12/2024	15:12:17	342	€ 13.4840
04/12/2024	15:12:17	307	€ 13.4840
04/12/2024	15:12:17	45	€ 13.4840
04/12/2024	15:12:19	613	€ 13.4820
04/12/2024	15:12:30	559	€ 13.4840
04/12/2024	15:12:30	255	€ 13.4840
04/12/2024	15:12:30	182	€ 13.4840
04/12/2024	15:12:36	306	€ 13.4820

04/12/2024	15:12:37	153	€ 13.4820
04/12/2024	15:12:46	460	€ 13.4780
04/12/2024	15:12:47	306	€ 13.4740
04/12/2024	15:12:51	307	€ 13.4720
04/12/2024	15:12:53	153	€ 13.4680
04/12/2024	15:12:57	306	€ 13.4660
04/12/2024	15:13:02	307	€ 13.4620
04/12/2024	15:13:04	306	€ 13.4620
04/12/2024	15:14:11	1,212	€ 13.4740
04/12/2024	15:14:51	2,513	€ 13.4740
04/12/2024	15:15:01	862	€ 13.4740
04/12/2024	15:15:01	1,342	€ 13.4740
04/12/2024	15:15:01	1,315	€ 13.4740
04/12/2024	15:15:06	1,169	€ 13.4740
04/12/2024	15:15:06	180	€ 13.4720
04/12/2024	15:15:06	731	€ 13.4720
04/12/2024	15:15:11	219	€ 13.4720
04/12/2024	15:15:21	877	€ 13.4740
04/12/2024	15:15:33	868	€ 13.4780
04/12/2024	15:15:41	593	€ 13.4740
04/12/2024	15:15:50	254	€ 13.4740
04/12/2024	15:15:50	185	€ 13.4740
04/12/2024	15:15:50	219	€ 13.4740
04/12/2024	15:16:05	1	€ 13.4600
04/12/2024	15:16:57	500	€ 13.4660
04/12/2024	15:16:57	500	€ 13.4660
04/12/2024	15:16:57	862	€ 13.4660
04/12/2024	15:16:57	1,350	€ 13.4660
04/12/2024	15:17:47	597	€ 13.4680
04/12/2024	15:17:47	802	€ 13.4680
04/12/2024	15:17:47	500	€ 13.4680
04/12/2024	15:17:47	500	€ 13.4680
04/12/2024	15:17:47	818	€ 13.4680
04/12/2024	15:17:49	1,746	€ 13.4660
04/12/2024	15:17:49	373	€ 13.4660
04/12/2024	15:17:51	219	€ 13.4620
04/12/2024	15:18:28	1,316	€ 13.4620
04/12/2024	15:18:36	1,408	€ 13.4560
04/12/2024	15:18:54	1,222	€ 13.4500
04/12/2024	15:18:55	731	€ 13.4460
04/12/2024	15:19:13	102	€ 13.4500
04/12/2024	15:19:14	774	€ 13.4500
04/12/2024	15:19:14	339	€ 13.4500

04/12/2024	15:19:14	247	€ 13.4500
04/12/2024	15:20:02	2,466	€ 13.4580
04/12/2024	15:20:02	122	€ 13.4560
04/12/2024	15:20:02	398	€ 13.4580
04/12/2024	15:20:02	229	€ 13.4580
04/12/2024	15:20:28	500	€ 13.4560
04/12/2024	15:20:28	856	€ 13.4560
04/12/2024	15:20:28	789	€ 13.4560
04/12/2024	15:20:28	22	€ 13.4560
04/12/2024	15:21:16	2,094	€ 13.4560
04/12/2024	15:21:18	101	€ 13.4560
04/12/2024	15:21:18	982	€ 13.4560
04/12/2024	15:21:50	1,240	€ 13.4560
04/12/2024	15:21:56	877	€ 13.4560
04/12/2024	15:22:00	945	€ 13.4560
04/12/2024	15:22:11	500	€ 13.4580
04/12/2024	15:22:11	500	€ 13.4580
04/12/2024	15:22:11	197	€ 13.4580
04/12/2024	15:22:16	216	€ 13.4560
04/12/2024	15:23:13	2,960	€ 13.4580
04/12/2024	15:23:46	3,426	€ 13.4580
04/12/2024	15:24:55	1,048	€ 13.4580
04/12/2024	15:24:55	901	€ 13.4580
04/12/2024	15:25:22	1,908	€ 13.4580
04/12/2024	15:25:22	743	€ 13.4580
04/12/2024	15:25:22	344	€ 13.4580
04/12/2024	15:25:22	40	€ 13.4580
04/12/2024	15:26:22	3,200	€ 13.4560
04/12/2024	15:26:23	1,455	€ 13.4560
04/12/2024	15:26:23	389	€ 13.4560
04/12/2024	15:26:23	350	€ 13.4560
04/12/2024	15:26:23	129	€ 13.4560
04/12/2024	15:27:18	2,215	€ 13.4560
04/12/2024	15:27:18	343	€ 13.4560
04/12/2024	15:27:18	317	€ 13.4560
04/12/2024	15:27:18	178	€ 13.4560
04/12/2024	15:28:16	1,639	€ 13.4560
04/12/2024	15:28:21	759	€ 13.4560
04/12/2024	15:28:21	918	€ 13.4560
04/12/2024	15:28:32	1,294	€ 13.4520
04/12/2024	15:29:40	1,364	€ 13.4580
04/12/2024	15:30:17	379	€ 13.4680
04/12/2024	15:30:17	500	€ 13.4680

04/12/2024	15:30:17	442	€ 13.4680
04/12/2024	15:31:05	2,947	€ 13.4740
04/12/2024	15:31:05	85	€ 13.4740
04/12/2024	15:31:05	85	€ 13.4740
04/12/2024	15:32:31	3,712	€ 13.4740
04/12/2024	15:33:00	748	€ 13.4740
04/12/2024	15:34:04	700	€ 13.4780
04/12/2024	15:34:04	8,619	€ 13.4780
04/12/2024	15:34:22	3,000	€ 13.4780
04/12/2024	15:34:42	1,583	€ 13.4840
04/12/2024	15:35:45	6,844	€ 13.4980
04/12/2024	15:35:45	330	€ 13.4980
04/12/2024	15:35:45	184	€ 13.4980
04/12/2024	15:35:51	257	€ 13.4980
04/12/2024	15:35:57	386	€ 13.4980
04/12/2024	15:36:01	321	€ 13.4980
04/12/2024	15:36:13	643	€ 13.4940
04/12/2024	15:37:11	1,632	€ 13.4940
04/12/2024	15:37:16	729	€ 13.4940
04/12/2024	15:37:19	411	€ 13.4940
04/12/2024	15:37:21	929	€ 13.4940
04/12/2024	15:37:21	310	€ 13.4940
04/12/2024	15:37:21	423	€ 13.4940
04/12/2024	15:38:06	1,078	€ 13.4900
04/12/2024	15:38:06	493	€ 13.4900
04/12/2024	15:38:06	119	€ 13.4900
04/12/2024	15:39:18	70	€ 13.4900
04/12/2024	15:39:59	2,373	€ 13.4900
04/12/2024	15:40:02	6	€ 13.4880
04/12/2024	15:40:02	2,896	€ 13.4880
04/12/2024	15:40:02	421	€ 13.4880
04/12/2024	15:40:52	1,294	€ 13.4880
04/12/2024	15:40:52	862	€ 13.4880
04/12/2024	15:40:52	535	€ 13.4880
04/12/2024	15:40:52	856	€ 13.4880
04/12/2024	15:40:52	2,125	€ 13.4880
04/12/2024	15:40:52	266	€ 13.4880
04/12/2024	15:40:57	433	€ 13.4840
04/12/2024	15:42:05	1,016	€ 13.4840
04/12/2024	15:42:05	303	€ 13.4840
04/12/2024	15:42:05	500	€ 13.4840
04/12/2024	15:42:05	500	€ 13.4840
04/12/2024	15:42:05	500	€ 13.4840

04/12/2024	15:42:05	199	€ 13.4840
04/12/2024	15:42:05	500	€ 13.4840
04/12/2024	15:42:06	500	€ 13.4840
04/12/2024	15:42:07	867	€ 13.4820
04/12/2024	15:42:09	200	€ 13.4820
04/12/2024	15:42:30	925	€ 13.4820
04/12/2024	15:42:32	480	€ 13.4820
04/12/2024	15:42:42	201	€ 13.4820
04/12/2024	15:42:42	602	€ 13.4820
04/12/2024	15:42:47	201	€ 13.4820
04/12/2024	15:42:49	201	€ 13.4820
04/12/2024	15:44:02	396	€ 13.4820
04/12/2024	15:44:03	1,205	€ 13.4840
04/12/2024	15:44:03	243	€ 13.4840
04/12/2024	15:44:15	2,156	€ 13.4820
04/12/2024	15:44:15	1,006	€ 13.4820
04/12/2024	15:44:51	1,551	€ 13.4820
04/12/2024	15:45:02	199	€ 13.4820
04/12/2024	15:45:02	209	€ 13.4820
04/12/2024	15:45:30	267	€ 13.4780
04/12/2024	15:45:30	1,018	€ 13.4780
04/12/2024	15:45:30	944	€ 13.4780
04/12/2024	15:45:51	1,063	€ 13.4760
04/12/2024	15:45:56	761	€ 13.4740
04/12/2024	15:45:56	301	€ 13.4740
04/12/2024	15:46:04	538	€ 13.4720
04/12/2024	15:46:51	1,366	€ 13.4740
04/12/2024	15:46:51	541	€ 13.4740
04/12/2024	15:47:31	2,169	€ 13.4720
04/12/2024	15:47:42	2,345	€ 13.4720
04/12/2024	15:47:43	177	€ 13.4720
04/12/2024	15:48:32	734	€ 13.4720
04/12/2024	15:49:15	3,147	€ 13.4740
04/12/2024	15:49:19	192	€ 13.4720
04/12/2024	15:50:36	2,465	€ 13.4780
04/12/2024	15:50:39	995	€ 13.4780
04/12/2024	15:50:44	254	€ 13.4780
04/12/2024	15:50:44	817	€ 13.4780
04/12/2024	15:50:48	500	€ 13.4780
04/12/2024	15:50:48	625	€ 13.4780
04/12/2024	15:50:48	500	€ 13.4780
04/12/2024	15:50:48	500	€ 13.4780
04/12/2024	15:50:48	453	€ 13.4780

04/12/2024	15:51:45	120	€ 13.4740
04/12/2024	15:52:03	500	€ 13.4780
04/12/2024	15:52:03	859	€ 13.4780
04/12/2024	15:52:03	320	€ 13.4780
04/12/2024	15:52:03	358	€ 13.4780
04/12/2024	15:52:03	820	€ 13.4780
04/12/2024	15:52:03	500	€ 13.4780
04/12/2024	15:52:03	248	€ 13.4780
04/12/2024	15:52:18	708	€ 13.4780
04/12/2024	15:52:54	1,092	€ 13.4780
04/12/2024	15:53:16	455	€ 13.4800
04/12/2024	15:53:21	241	€ 13.4820
04/12/2024	15:53:23	150	€ 13.4820
04/12/2024	15:53:23	31	€ 13.4820
04/12/2024	15:53:26	181	€ 13.4820
04/12/2024	15:53:42	804	€ 13.4800
04/12/2024	15:53:43	160	€ 13.4800
04/12/2024	15:53:50	407	€ 13.4840
04/12/2024	15:53:50	24	€ 13.4840
04/12/2024	15:53:52	172	€ 13.4860
04/12/2024	15:53:55	181	€ 13.4860
04/12/2024	15:53:58	181	€ 13.4860
04/12/2024	15:54:01	180	€ 13.4860
04/12/2024	15:54:04	59	€ 13.4860
04/12/2024	15:54:04	122	€ 13.4860
04/12/2024	15:54:05	500	€ 13.4840
04/12/2024	15:54:05	1,047	€ 13.4840
04/12/2024	15:54:31	594	€ 13.4840
04/12/2024	15:54:42	150	€ 13.4840
04/12/2024	15:54:47	301	€ 13.4840
04/12/2024	15:54:47	1,732	€ 13.4820
04/12/2024	15:54:47	2,061	€ 13.4820
04/12/2024	15:54:50	5,275	€ 13.4820
04/12/2024	15:54:50	1,559	€ 13.4820
04/12/2024	15:54:50	680	€ 13.4820
04/12/2024	15:54:50	390	€ 13.4820
04/12/2024	15:54:50	325	€ 13.4820
04/12/2024	15:54:50	30	€ 13.4820
04/12/2024	15:54:50	698	€ 13.4820
04/12/2024	15:55:20	569	€ 13.4820
04/12/2024	15:55:44	2,525	€ 13.4820
04/12/2024	15:55:51	545	€ 13.4820
04/12/2024	15:56:03	726	€ 13.4820

04/12/2024	15:56:12	347	€ 13.4820
04/12/2024	15:57:11	176	€ 13.4840
04/12/2024	15:57:11	1,687	€ 13.4840
04/12/2024	15:57:41	1,423	€ 13.4820
04/12/2024	15:57:41	256	€ 13.4820
04/12/2024	15:57:42	905	€ 13.4820
04/12/2024	15:57:42	809	€ 13.4820
04/12/2024	15:57:42	174	€ 13.4820
04/12/2024	15:58:02	905	€ 13.4820
04/12/2024	15:58:18	740	€ 13.4820
04/12/2024	15:58:19	434	€ 13.4820
04/12/2024	15:58:39	751	€ 13.4820
04/12/2024	15:58:39	303	€ 13.4820
04/12/2024	15:58:52	159	€ 13.4820
04/12/2024	15:58:55	694	€ 13.4820
04/12/2024	15:58:55	231	€ 13.4820
04/12/2024	15:58:58	173	€ 13.4780
04/12/2024	15:59:08	281	€ 13.4780
04/12/2024	16:00:02	1,050	€ 13.4820
04/12/2024	16:00:29	1,116	€ 13.4820
04/12/2024	16:00:32	170	€ 13.4820
04/12/2024	16:00:34	403	€ 13.4820
04/12/2024	16:00:59	146	€ 13.4820
04/12/2024	16:00:59	654	€ 13.4820
04/12/2024	16:00:59	1,297	€ 13.4820
04/12/2024	16:01:05	1,163	€ 13.4820
04/12/2024	16:01:30	2,580	€ 13.4840
04/12/2024	16:02:15	635	€ 13.4840
04/12/2024	16:02:15	2,528	€ 13.4840
04/12/2024	16:02:15	1,831	€ 13.4840
04/12/2024	16:02:15	175	€ 13.4840
04/12/2024	16:02:15	402	€ 13.4840
04/12/2024	16:02:19	180	€ 13.4820
04/12/2024	16:02:35	805	€ 13.4780
04/12/2024	16:02:48	1,024	€ 13.4780
04/12/2024	16:02:59	1,286	€ 13.4780
04/12/2024	16:02:59	161	€ 13.4780
04/12/2024	16:03:13	640	€ 13.4740
04/12/2024	16:04:01	1,028	€ 13.4780
04/12/2024	16:04:44	1,353	€ 13.4780
04/12/2024	16:04:44	34	€ 13.4780
04/12/2024	16:04:44	973	€ 13.4780
04/12/2024	16:04:51	380	€ 13.4780

04/12/2024	16:05:26	1,280	€ 13.4780
04/12/2024	16:05:29	640	€ 13.4780
04/12/2024	16:05:29	400	€ 13.4780
04/12/2024	16:05:33	849	€ 13.4780
04/12/2024	16:05:33	338	€ 13.4780
04/12/2024	16:05:33	450	€ 13.4780
04/12/2024	16:05:33	303	€ 13.4780
04/12/2024	16:05:33	351	€ 13.4780
04/12/2024	16:05:33	422	€ 13.4780
04/12/2024	16:05:45	817	€ 13.4780
04/12/2024	16:05:52	648	€ 13.4780
04/12/2024	16:05:52	380	€ 13.4780
04/12/2024	16:05:52	500	€ 13.4780
04/12/2024	16:05:52	310	€ 13.4780
04/12/2024	16:05:52	351	€ 13.4780
04/12/2024	16:05:52	172	€ 13.4780
04/12/2024	16:06:09	769	€ 13.4740
04/12/2024	16:06:13	1,914	€ 13.4720
04/12/2024	16:06:15	492	€ 13.4700
04/12/2024	16:06:15	164	€ 13.4680
04/12/2024	16:06:24	657	€ 13.4660
04/12/2024	16:07:07	187	€ 13.4660
04/12/2024	16:07:07	1,884	€ 13.4660
04/12/2024	16:07:23	1,702	€ 13.4660
04/12/2024	16:07:31	985	€ 13.4660
04/12/2024	16:07:52	322	€ 13.4660
04/12/2024	16:07:55	1,078	€ 13.4660
04/12/2024	16:08:24	1,580	€ 13.4680
04/12/2024	16:08:24	330	€ 13.4680
04/12/2024	16:08:24	330	€ 13.4680
04/12/2024	16:08:24	796	€ 13.4680
04/12/2024	16:08:24	316	€ 13.4680
04/12/2024	16:08:24	351	€ 13.4680
04/12/2024	16:08:24	66	€ 13.4680
04/12/2024	16:08:34	656	€ 13.4660
04/12/2024	16:08:39	410	€ 13.4660
04/12/2024	16:09:39	593	€ 13.4680
04/12/2024	16:09:39	1,135	€ 13.4680
04/12/2024	16:09:39	600	€ 13.4680
04/12/2024	16:09:39	500	€ 13.4680
04/12/2024	16:09:51	1,441	€ 13.4680
04/12/2024	16:11:03	462	€ 13.4720
04/12/2024	16:11:03	340	€ 13.4720

04/12/2024	16:11:03	2,032	€ 13.4720
04/12/2024	16:11:18	2,357	€ 13.4720
04/12/2024	16:11:22	1,186	€ 13.4720
04/12/2024	16:12:00	1,918	€ 13.4820
04/12/2024	16:12:00	2,368	€ 13.4820
04/12/2024	16:12:00	333	€ 13.4820
04/12/2024	16:12:05	1,748	€ 13.4820
04/12/2024	16:12:08	614	€ 13.4820
04/12/2024	16:12:08	541	€ 13.4820
04/12/2024	16:12:23	186	€ 13.4780
04/12/2024	16:12:23	532	€ 13.4780
04/12/2024	16:12:23	613	€ 13.4780
04/12/2024	16:12:37	710	€ 13.4740
04/12/2024	16:12:37	444	€ 13.4740
04/12/2024	16:12:45	710	€ 13.4740
04/12/2024	16:13:12	500	€ 13.4720
04/12/2024	16:13:12	831	€ 13.4720
04/12/2024	16:13:12	820	€ 13.4720
04/12/2024	16:13:12	244	€ 13.4720
04/12/2024	16:13:15	148	€ 13.4720
04/12/2024	16:13:16	119	€ 13.4720
04/12/2024	16:13:16	177	€ 13.4720
04/12/2024	16:13:27	378	€ 13.4660
04/12/2024	16:13:27	155	€ 13.4660
04/12/2024	16:14:49	1,189	€ 13.4720
04/12/2024	16:14:57	1,085	€ 13.4720
04/12/2024	16:14:57	317	€ 13.4720
04/12/2024	16:14:57	451	€ 13.4720
04/12/2024	16:14:57	63	€ 13.4720
04/12/2024	16:15:11	1,493	€ 13.4740
04/12/2024	16:15:11	325	€ 13.4740
04/12/2024	16:15:11	313	€ 13.4740
04/12/2024	16:15:11	500	€ 13.4740
04/12/2024	16:15:11	500	€ 13.4740
04/12/2024	16:15:11	304	€ 13.4740
04/12/2024	16:15:24	1,778	€ 13.4720
04/12/2024	16:15:25	2,019	€ 13.4720
04/12/2024	16:15:29	357	€ 13.4720
04/12/2024	16:15:29	381	€ 13.4720
04/12/2024	16:16:03	1,474	€ 13.4720
04/12/2024	16:16:04	908	€ 13.4720
04/12/2024	16:16:09	500	€ 13.4720
04/12/2024	16:16:09	400	€ 13.4720

04/12/2024	16:16:54	20	€ 13.4720
04/12/2024	16:16:54	862	€ 13.4720
04/12/2024	16:16:54	1,087	€ 13.4720
04/12/2024	16:16:54	316	€ 13.4720
04/12/2024	16:16:54	1,202	€ 13.4720
04/12/2024	16:16:54	123	€ 13.4720
04/12/2024	16:17:41	1,187	€ 13.4680
04/12/2024	16:17:41	1,187	€ 13.4680
04/12/2024	16:17:41	357	€ 13.4680
04/12/2024	16:17:41	423	€ 13.4680
04/12/2024	16:18:30	1,314	€ 13.4680
04/12/2024	16:18:30	1,831	€ 13.4680
04/12/2024	16:20:20	3,018	€ 13.4680
04/12/2024	16:20:20	550	€ 13.4680
04/12/2024	16:20:20	341	€ 13.4680
04/12/2024	16:20:20	995	€ 13.4680
04/12/2024	16:20:39	5,559	€ 13.4660
04/12/2024	16:20:39	884	€ 13.4660
04/12/2024	16:20:39	270	€ 13.4660
04/12/2024	16:21:26	1,844	€ 13.4680
04/12/2024	16:22:14	2,411	€ 13.4680
04/12/2024	16:22:40	59	€ 13.4720
04/12/2024	16:22:40	186	€ 13.4720
04/12/2024	16:22:42	247	€ 13.4720
04/12/2024	16:22:42	1,996	€ 13.4680
04/12/2024	16:22:56	1,951	€ 13.4660
04/12/2024	16:23:10	1,955	€ 13.4680
04/12/2024	16:23:10	388	€ 13.4680
04/12/2024	16:24:07	2,479	€ 13.4720
04/12/2024	16:24:07	3,802	€ 13.4720
04/12/2024	16:24:24	3,445	€ 13.4680
04/12/2024	16:24:41	2,328	€ 13.4680
04/12/2024	16:25:00	3,165	€ 13.4680
04/12/2024	16:25:53	309	€ 13.4700
04/12/2024	16:25:55	307	€ 13.4700
04/12/2024	16:26:25	749	€ 13.4720
04/12/2024	16:26:25	1,709	€ 13.4720
04/12/2024	16:26:25	433	€ 13.4720
04/12/2024	16:26:25	1	€ 13.4720
04/12/2024	16:26:25	358	€ 13.4720
04/12/2024	16:26:25	680	€ 13.4720
04/12/2024	16:26:26	2,385	€ 13.4720
05/12/2024	08:00:41	1,016	€ 13.4100

05/12/2024	08:01:00	669	€ 13.4100
05/12/2024	08:01:04	418	€ 13.4300
05/12/2024	08:01:09	906	€ 13.4380
05/12/2024	08:01:11	401	€ 13.4520
05/12/2024	08:01:12	85	€ 13.4520
05/12/2024	08:01:12	116	€ 13.4520
05/12/2024	08:01:13	200	€ 13.4520
05/12/2024	08:01:14	201	€ 13.4520
05/12/2024	08:01:15	17	€ 13.4540
05/12/2024	08:01:24	363	€ 13.4560
05/12/2024	08:01:24	300	€ 13.4440
05/12/2024	08:01:24	144	€ 13.4460
05/12/2024	08:01:24	111	€ 13.4460
05/12/2024	08:01:47	648	€ 13.4500
05/12/2024	08:01:47	492	€ 13.4500
05/12/2024	08:01:48	144	€ 13.4500
05/12/2024	08:01:48	144	€ 13.4500
05/12/2024	08:01:57	500	€ 13.4500
05/12/2024	08:01:57	144	€ 13.4500
05/12/2024	08:01:57	210	€ 13.4500
05/12/2024	08:01:58	500	€ 13.4520
05/12/2024	08:01:58	144	€ 13.4520
05/12/2024	08:01:58	500	€ 13.4520
05/12/2024	08:01:59	500	€ 13.4520
05/12/2024	08:01:59	500	€ 13.4520
05/12/2024	08:01:59	500	€ 13.4520
05/12/2024	08:02:00	500	€ 13.4520
05/12/2024	08:02:00	474	€ 13.4460
05/12/2024	08:02:00	398	€ 13.4460
05/12/2024	08:02:04	460	€ 13.4460
05/12/2024	08:02:04	405	€ 13.4440
05/12/2024	08:02:04	965	€ 13.4400
05/12/2024	08:02:04	151	€ 13.4400
05/12/2024	08:02:19	1,309	€ 13.4420
05/12/2024	08:02:19	151	€ 13.4400
05/12/2024	08:02:19	521	€ 13.4400
05/12/2024	08:02:19	210	€ 13.4400
05/12/2024	08:02:19	264	€ 13.4400
05/12/2024	08:02:19	344	€ 13.4400
05/12/2024	08:02:19	151	€ 13.4400
05/12/2024	08:02:20	411	€ 13.4400
05/12/2024	08:02:20	159	€ 13.4400
05/12/2024	08:02:20	210	€ 13.4400

05/12/2024	08:02:20	86	€ 13.4400
05/12/2024	08:02:23	354	€ 13.4420
05/12/2024	08:02:23	71	€ 13.4420
05/12/2024	08:02:24	32	€ 13.4420
05/12/2024	08:02:27	1,491	€ 13.4360
05/12/2024	08:02:28	42	€ 13.4360
05/12/2024	08:02:28	1	€ 13.4360
05/12/2024	08:02:28	386	€ 13.4360
05/12/2024	08:02:32	533	€ 13.4340
05/12/2024	08:02:32	221	€ 13.4340
05/12/2024	08:02:45	521	€ 13.4320
05/12/2024	08:02:45	500	€ 13.4340
05/12/2024	08:02:45	175	€ 13.4340
05/12/2024	08:02:45	227	€ 13.4340
05/12/2024	08:02:45	243	€ 13.4340
05/12/2024	08:02:45	999	€ 13.4280
05/12/2024	08:02:49	219	€ 13.4320
05/12/2024	08:02:50	193	€ 13.4320
05/12/2024	08:03:02	957	€ 13.4300
05/12/2024	08:03:02	768	€ 13.4300
05/12/2024	08:03:03	500	€ 13.4300
05/12/2024	08:03:03	174	€ 13.4300
05/12/2024	08:03:04	214	€ 13.4320
05/12/2024	08:03:13	996	€ 13.4400
05/12/2024	08:03:13	751	€ 13.4400
05/12/2024	08:03:18	41	€ 13.4360
05/12/2024	08:03:39	210	€ 13.4400
05/12/2024	08:03:39	457	€ 13.4400
05/12/2024	08:03:39	194	€ 13.4400
05/12/2024	08:03:39	1,726	€ 13.4420
05/12/2024	08:03:39	71	€ 13.4400
05/12/2024	08:03:39	139	€ 13.4400
05/12/2024	08:03:39	194	€ 13.4400
05/12/2024	08:03:40	210	€ 13.4400
05/12/2024	08:03:40	210	€ 13.4400
05/12/2024	08:03:41	210	€ 13.4400
05/12/2024	08:03:41	210	€ 13.4400
05/12/2024	08:03:48	2,759	€ 13.4360
05/12/2024	08:03:48	521	€ 13.4360
05/12/2024	08:03:48	1,464	€ 13.4360
05/12/2024	08:03:48	521	€ 13.4360
05/12/2024	08:04:03	514	€ 13.4400
05/12/2024	08:04:04	500	€ 13.4400

05/12/2024	08:04:06	210	€ 13.4400
05/12/2024	08:04:06	256	€ 13.4400
05/12/2024	08:04:06	194	€ 13.4400
05/12/2024	08:04:13	248	€ 13.4480
05/12/2024	08:04:13	221	€ 13.4480
05/12/2024	08:04:17	161	€ 13.4420
05/12/2024	08:04:17	214	€ 13.4420
05/12/2024	08:04:22	2,023	€ 13.4400
05/12/2024	08:04:26	2,297	€ 13.4400
05/12/2024	08:04:26	224	€ 13.4400
05/12/2024	08:04:26	848	€ 13.4400
05/12/2024	08:04:26	199	€ 13.4400
05/12/2024	08:04:34	874	€ 13.4360
05/12/2024	08:04:43	181	€ 13.4380
05/12/2024	08:04:44	200	€ 13.4360
05/12/2024	08:05:01	489	€ 13.4420
05/12/2024	08:05:06	449	€ 13.4460
05/12/2024	08:05:07	51	€ 13.4460
05/12/2024	08:05:07	449	€ 13.4460
05/12/2024	08:05:07	260	€ 13.4460
05/12/2024	08:05:07	295	€ 13.4460
05/12/2024	08:05:11	591	€ 13.4420
05/12/2024	08:05:11	1,209	€ 13.4420
05/12/2024	08:05:11	1,426	€ 13.4420
05/12/2024	08:05:15	2,072	€ 13.4400
05/12/2024	08:05:17	1,277	€ 13.4400
05/12/2024	08:05:18	521	€ 13.4400
05/12/2024	08:05:18	394	€ 13.4400
05/12/2024	08:05:18	273	€ 13.4400
05/12/2024	08:05:18	75	€ 13.4400
05/12/2024	08:05:29	1,050	€ 13.4460
05/12/2024	08:05:30	992	€ 13.4460
05/12/2024	08:05:30	389	€ 13.4460
05/12/2024	08:05:30	210	€ 13.4460
05/12/2024	08:05:30	664	€ 13.4460
05/12/2024	08:05:44	78	€ 13.4460
05/12/2024	08:05:44	1,017	€ 13.4460
05/12/2024	08:05:44	550	€ 13.4460
05/12/2024	08:05:50	883	€ 13.4460
05/12/2024	08:05:50	948	€ 13.4460
05/12/2024	08:05:50	246	€ 13.4460
05/12/2024	08:05:50	210	€ 13.4460
05/12/2024	08:05:50	374	€ 13.4460

05/12/2024	08:05:50	633	€ 13.4460
05/12/2024	08:05:50	948	€ 13.4460
05/12/2024	08:05:50	1,537	€ 13.4460
05/12/2024	08:05:50	618	€ 13.4420
05/12/2024	08:05:50	784	€ 13.4420
05/12/2024	08:05:50	480	€ 13.4400
05/12/2024	08:05:50	400	€ 13.4400
05/12/2024	08:05:50	159	€ 13.4420
05/12/2024	08:05:51	379	€ 13.4400
05/12/2024	08:05:51	521	€ 13.4400
05/12/2024	08:05:51	100	€ 13.4400
05/12/2024	08:06:01	1,549	€ 13.4400
05/12/2024	08:06:01	499	€ 13.4400
05/12/2024	08:06:05	534	€ 13.4400
05/12/2024	08:06:05	536	€ 13.4400
05/12/2024	08:06:05	40	€ 13.4400
05/12/2024	08:06:12	1,920	€ 13.4400
05/12/2024	08:06:12	1,261	€ 13.4400
05/12/2024	08:06:12	2,030	€ 13.4400
05/12/2024	08:06:19	610	€ 13.4420
05/12/2024	08:06:36	2,219	€ 13.4420
05/12/2024	08:06:36	470	€ 13.4420
05/12/2024	08:06:36	394	€ 13.4420
05/12/2024	08:06:36	120	€ 13.4420
05/12/2024	08:06:38	305	€ 13.4360
05/12/2024	08:06:39	305	€ 13.4360
05/12/2024	08:06:39	153	€ 13.4360
05/12/2024	08:06:43	454	€ 13.4300
05/12/2024	08:06:43	156	€ 13.4300
05/12/2024	08:06:45	270	€ 13.4260
05/12/2024	08:06:46	187	€ 13.4260
05/12/2024	08:06:49	305	€ 13.4240
05/12/2024	08:06:49	153	€ 13.4240
05/12/2024	08:06:53	152	€ 13.4180
05/12/2024	08:06:55	458	€ 13.4140
05/12/2024	08:07:05	457	€ 13.4180
05/12/2024	08:07:08	1,223	€ 13.4140
05/12/2024	08:07:11	608	€ 13.4060
05/12/2024	08:07:58	3,118	€ 13.4140
05/12/2024	08:07:58	500	€ 13.4140
05/12/2024	08:07:58	253	€ 13.4140
05/12/2024	08:07:58	652	€ 13.4140
05/12/2024	08:07:58	384	€ 13.4140

05/12/2024	08:07:58	369	€ 13.4140
05/12/2024	08:07:58	1,741	€ 13.4140
05/12/2024	08:08:10	213	€ 13.4140
05/12/2024	08:09:13	656	€ 13.4140
05/12/2024	08:09:15	1,424	€ 13.4140
05/12/2024	08:09:17	738	€ 13.4140
05/12/2024	08:09:17	739	€ 13.4140
05/12/2024	08:09:17	479	€ 13.4140
05/12/2024	08:09:18	295	€ 13.4140
05/12/2024	08:10:00	972	€ 13.4140
05/12/2024	08:10:00	652	€ 13.4100
05/12/2024	08:10:00	562	€ 13.4100
05/12/2024	08:10:00	55	€ 13.4100
05/12/2024	08:10:00	355	€ 13.4100
05/12/2024	08:10:00	362	€ 13.4100
05/12/2024	08:10:00	652	€ 13.4100
05/12/2024	08:10:00	234	€ 13.4100
05/12/2024	08:10:00	454	€ 13.4100
05/12/2024	08:10:00	210	€ 13.4100
05/12/2024	08:10:00	360	€ 13.4100
05/12/2024	08:10:01	726	€ 13.4080
05/12/2024	08:10:01	652	€ 13.4080
05/12/2024	08:10:01	13	€ 13.4080
05/12/2024	08:10:07	1,694	€ 13.4040
05/12/2024	08:10:09	281	€ 13.4040
05/12/2024	08:10:09	181	€ 13.4040
05/12/2024	08:10:09	354	€ 13.4040
05/12/2024	08:10:12	312	€ 13.4020
05/12/2024	08:10:25	5,749	€ 13.3980
05/12/2024	08:10:31	4,319	€ 13.3900
05/12/2024	08:10:31	309	€ 13.3880
05/12/2024	08:10:32	154	€ 13.3860
05/12/2024	08:10:34	308	€ 13.3860
05/12/2024	08:10:36	309	€ 13.3820
05/12/2024	08:10:44	959	€ 13.3820
05/12/2024	08:11:15	572	€ 13.3760
05/12/2024	08:11:26	1,000	€ 13.3820
05/12/2024	08:11:43	372	€ 13.3920
05/12/2024	08:11:43	369	€ 13.3920
05/12/2024	08:11:43	496	€ 13.3920
05/12/2024	08:11:49	400	€ 13.3920
05/12/2024	08:11:56	806	€ 13.3920
05/12/2024	08:11:56	304	€ 13.3920

05/12/2024	08:12:29	821	€ 13.3920
05/12/2024	08:12:29	372	€ 13.3900
05/12/2024	08:12:29	165	€ 13.3920
05/12/2024	08:12:34	4,178	€ 13.3880
05/12/2024	08:12:34	500	€ 13.3880
05/12/2024	08:12:34	210	€ 13.3880
05/12/2024	08:12:34	441	€ 13.3880
05/12/2024	08:12:34	3,146	€ 13.3880
05/12/2024	08:13:01	1,305	€ 13.3920
05/12/2024	08:13:01	454	€ 13.3920
05/12/2024	08:13:05	151	€ 13.3880
05/12/2024	08:13:18	245	€ 13.3880
05/12/2024	08:13:40	237	€ 13.3920
05/12/2024	08:13:40	711	€ 13.3920
05/12/2024	08:13:40	614	€ 13.3920
05/12/2024	08:13:50	500	€ 13.3920
05/12/2024	08:13:50	672	€ 13.3920
05/12/2024	08:13:50	500	€ 13.3920
05/12/2024	08:13:50	1,257	€ 13.3920
05/12/2024	08:13:52	814	€ 13.3880
05/12/2024	08:13:52	74	€ 13.3880
05/12/2024	08:14:27	30	€ 13.3920
05/12/2024	08:14:29	996	€ 13.3920
05/12/2024	08:14:29	520	€ 13.3920
05/12/2024	08:15:06	2,149	€ 13.3940
05/12/2024	08:15:06	600	€ 13.3920
05/12/2024	08:15:06	376	€ 13.3920
05/12/2024	08:15:06	376	€ 13.3920
05/12/2024	08:15:06	470	€ 13.3940
05/12/2024	08:15:06	1,029	€ 13.3940
05/12/2024	08:15:06	625	€ 13.3940
05/12/2024	08:15:06	389	€ 13.3940
05/12/2024	08:15:06	540	€ 13.3940
05/12/2024	08:15:06	375	€ 13.3940
05/12/2024	08:15:06	265	€ 13.3940
05/12/2024	08:15:07	165	€ 13.3920
05/12/2024	08:15:11	950	€ 13.4020
05/12/2024	08:15:13	505	€ 13.4020
05/12/2024	08:15:16	372	€ 13.4020
05/12/2024	08:15:17	500	€ 13.4020
05/12/2024	08:15:17	848	€ 13.4020
05/12/2024	08:15:26	848	€ 13.4020
05/12/2024	08:15:26	745	€ 13.4020

05/12/2024	08:15:26	1,029	€ 13.4020
05/12/2024	08:15:26	550	€ 13.4020
05/12/2024	08:15:26	100	€ 13.4020
05/12/2024	08:15:44	620	€ 13.4100
05/12/2024	08:15:44	255	€ 13.4100
05/12/2024	08:16:03	18	€ 13.4040
05/12/2024	08:16:03	1,141	€ 13.4040
05/12/2024	08:16:03	1,141	€ 13.4040
05/12/2024	08:16:03	939	€ 13.4040
05/12/2024	08:16:03	833	€ 13.4040
05/12/2024	08:16:08	557	€ 13.4040
05/12/2024	08:16:08	912	€ 13.4040
05/12/2024	08:16:20	500	€ 13.4040
05/12/2024	08:16:20	692	€ 13.4040
05/12/2024	08:17:48	740	€ 13.4180
05/12/2024	08:17:57	500	€ 13.4200
05/12/2024	08:18:08	1,695	€ 13.4200
05/12/2024	08:18:21	665	€ 13.4260
05/12/2024	08:18:21	389	€ 13.4260
05/12/2024	08:18:21	868	€ 13.4260
05/12/2024	08:18:35	1,763	€ 13.4300
05/12/2024	08:18:35	272	€ 13.4300
05/12/2024	08:18:35	1,029	€ 13.4300
05/12/2024	08:18:35	160	€ 13.4300
05/12/2024	08:18:44	1,728	€ 13.4260
05/12/2024	08:18:48	1,836	€ 13.4240
05/12/2024	08:18:58	1,376	€ 13.4240
05/12/2024	08:18:58	372	€ 13.4220
05/12/2024	08:18:58	365	€ 13.4240
05/12/2024	08:19:00	1,187	€ 13.4200
05/12/2024	08:19:00	500	€ 13.4200
05/12/2024	08:19:00	372	€ 13.4200
05/12/2024	08:19:00	37	€ 13.4200
05/12/2024	08:19:12	500	€ 13.4200
05/12/2024	08:19:12	1,627	€ 13.4200
05/12/2024	08:19:25	2,099	€ 13.4180
05/12/2024	08:19:56	566	€ 13.4240
05/12/2024	08:19:59	500	€ 13.4260
05/12/2024	08:19:59	832	€ 13.4260
05/12/2024	08:20:10	1,128	€ 13.4300
05/12/2024	08:20:10	500	€ 13.4300
05/12/2024	08:20:10	962	€ 13.4300
05/12/2024	08:20:15	1,697	€ 13.4300

05/12/2024	08:20:19	1,439	€ 13.4260
05/12/2024	08:20:19	375	€ 13.4260
05/12/2024	08:20:19	315	€ 13.4260
05/12/2024	08:20:19	414	€ 13.4260
05/12/2024	08:20:19	265	€ 13.4260
05/12/2024	08:20:37	1,005	€ 13.4240
05/12/2024	08:20:44	1,371	€ 13.4260
05/12/2024	08:20:44	950	€ 13.4260
05/12/2024	08:20:44	232	€ 13.4260
05/12/2024	08:20:49	463	€ 13.4240
05/12/2024	08:20:49	408	€ 13.4240
05/12/2024	08:21:08	375	€ 13.4200
05/12/2024	08:21:35	192	€ 13.4240
05/12/2024	08:21:35	42	€ 13.4240
05/12/2024	08:21:35	500	€ 13.4240
05/12/2024	08:21:35	1,084	€ 13.4240
05/12/2024	08:22:08	373	€ 13.4240
05/12/2024	08:22:17	791	€ 13.4240
05/12/2024	08:22:17	396	€ 13.4240
05/12/2024	08:22:17	49	€ 13.4240
05/12/2024	08:23:11	850	€ 13.4200
05/12/2024	08:23:11	45	€ 13.4200
05/12/2024	08:23:11	417	€ 13.4200
05/12/2024	08:23:12	210	€ 13.4200
05/12/2024	08:23:12	40	€ 13.4200
05/12/2024	08:23:51	225	€ 13.4260
05/12/2024	08:23:53	207	€ 13.4260
05/12/2024	08:23:55	206	€ 13.4260
05/12/2024	08:23:57	206	€ 13.4260
05/12/2024	08:23:59	207	€ 13.4260
05/12/2024	08:24:00	2	€ 13.4240
05/12/2024	08:24:01	204	€ 13.4260
05/12/2024	08:24:03	206	€ 13.4260
05/12/2024	08:24:04	1,292	€ 13.4240
05/12/2024	08:24:04	702	€ 13.4240
05/12/2024	08:24:04	303	€ 13.4240
05/12/2024	08:24:04	1,134	€ 13.4240
05/12/2024	08:24:04	141	€ 13.4240
05/12/2024	08:24:05	210	€ 13.4200
05/12/2024	08:24:42	67	€ 13.4220
05/12/2024	08:24:42	176	€ 13.4220
05/12/2024	08:24:44	79	€ 13.4220
05/12/2024	08:24:44	127	€ 13.4220

05/12/2024	08:24:46	206	€ 13.4220
05/12/2024	08:24:48	207	€ 13.4220
05/12/2024	08:24:50	140	€ 13.4220
05/12/2024	08:24:53	210	€ 13.4220
05/12/2024	08:24:53	166	€ 13.4240
05/12/2024	08:24:55	206	€ 13.4220
05/12/2024	08:24:57	206	€ 13.4200
05/12/2024	08:24:59	207	€ 13.4200
05/12/2024	08:25:00	9,659	€ 13.4180
05/12/2024	08:25:00	359	€ 13.4180
05/12/2024	08:25:00	514	€ 13.4180
05/12/2024	08:25:00	959	€ 13.4180
05/12/2024	08:25:46	383	€ 13.4340
05/12/2024	08:25:47	118	€ 13.4340
05/12/2024	08:26:01	1,474	€ 13.4360
05/12/2024	08:26:01	993	€ 13.4360
05/12/2024	08:26:01	650	€ 13.4340
05/12/2024	08:26:01	750	€ 13.4360
05/12/2024	08:26:01	427	€ 13.4360
05/12/2024	08:26:01	389	€ 13.4360
05/12/2024	08:26:05	3,559	€ 13.4300
05/12/2024	08:26:18	1,957	€ 13.4300
05/12/2024	08:26:18	1,442	€ 13.4300
05/12/2024	08:26:23	880	€ 13.4300
05/12/2024	08:26:23	550	€ 13.4300
05/12/2024	08:26:23	687	€ 13.4300
05/12/2024	08:27:02	634	€ 13.4340
05/12/2024	08:27:13	1,693	€ 13.4340
05/12/2024	08:27:19	2,039	€ 13.4340
05/12/2024	08:27:25	834	€ 13.4340
05/12/2024	08:28:05	1,532	€ 13.4360
05/12/2024	08:28:12	1,148	€ 13.4360
05/12/2024	08:28:33	1,784	€ 13.4360
05/12/2024	08:28:33	918	€ 13.4360
05/12/2024	08:28:33	378	€ 13.4360
05/12/2024	08:28:33	372	€ 13.4360
05/12/2024	08:28:33	264	€ 13.4360
05/12/2024	08:28:56	1,745	€ 13.4340
05/12/2024	08:29:04	943	€ 13.4360
05/12/2024	08:29:04	366	€ 13.4360
05/12/2024	08:29:04	190	€ 13.4360
05/12/2024	08:29:19	741	€ 13.4340
05/12/2024	08:29:20	442	€ 13.4340

05/12/2024	08:29:21	300	€ 13.4340
05/12/2024	08:30:00	977	€ 13.4340
05/12/2024	08:30:24	3,000	€ 13.4340
05/12/2024	08:30:24	772	€ 13.4340
05/12/2024	08:30:28	1,671	€ 13.4360
05/12/2024	08:30:30	187	€ 13.4300
05/12/2024	08:30:46	1,001	€ 13.4240
05/12/2024	08:30:46	34	€ 13.4240
05/12/2024	08:30:46	462	€ 13.4240
05/12/2024	08:31:27	1,456	€ 13.4300
05/12/2024	08:31:27	625	€ 13.4300
05/12/2024	08:31:27	264	€ 13.4300
05/12/2024	08:31:47	1,339	€ 13.4300
05/12/2024	08:32:10	848	€ 13.4300
05/12/2024	08:32:10	726	€ 13.4300
05/12/2024	08:32:10	1,001	€ 13.4300
05/12/2024	08:35:26	3,500	€ 13.4460
05/12/2024	08:35:26	84	€ 13.4460
05/12/2024	08:35:26	1,072	€ 13.4460
05/12/2024	08:35:26	276	€ 13.4460
05/12/2024	08:35:26	800	€ 13.4460
05/12/2024	08:35:26	514	€ 13.4460
05/12/2024	08:35:42	500	€ 13.4460
05/12/2024	08:35:42	3,500	€ 13.4460
05/12/2024	08:35:42	9,420	€ 13.4460
05/12/2024	08:35:42	1,114	€ 13.4440
05/12/2024	08:35:42	215	€ 13.4440
05/12/2024	09:53:41	2,068	€ 13.4360
05/12/2024	09:53:41	905	€ 13.4360
05/12/2024	09:54:35	187	€ 13.4400
05/12/2024	09:54:38	216	€ 13.4400
05/12/2024	09:54:45	503	€ 13.4460
05/12/2024	09:54:48	210	€ 13.4460
05/12/2024	09:54:48	6	€ 13.4460
05/12/2024	09:54:51	216	€ 13.4460
05/12/2024	09:54:54	154	€ 13.4460
05/12/2024	09:54:54	61	€ 13.4460
05/12/2024	09:54:57	149	€ 13.4460
05/12/2024	09:54:57	67	€ 13.4460
05/12/2024	09:55:01	263	€ 13.4460
05/12/2024	09:55:05	192	€ 13.4460
05/12/2024	09:55:53	1,031	€ 13.4620
05/12/2024	09:55:53	784	€ 13.4620

05/12/2024	09:55:58	257	€ 13.4640
05/12/2024	09:56:00	564	€ 13.4640
05/12/2024	09:56:11	2,596	€ 13.4680
05/12/2024	09:56:11	1,419	€ 13.4680
05/12/2024	09:56:11	389	€ 13.4680
05/12/2024	09:56:11	46	€ 13.4680
05/12/2024	09:56:22	1,137	€ 13.4660
05/12/2024	09:56:23	656	€ 13.4660
05/12/2024	09:56:24	398	€ 13.4660
05/12/2024	09:56:24	151	€ 13.4660
05/12/2024	09:56:24	974	€ 13.4660
05/12/2024	09:56:28	5	€ 13.4660
05/12/2024	09:56:44	768	€ 13.4660
05/12/2024	09:56:44	563	€ 13.4660
05/12/2024	09:56:44	266	€ 13.4660
05/12/2024	09:58:00	3,166	€ 13.4620
05/12/2024	09:58:00	734	€ 13.4620
05/12/2024	09:58:01	408	€ 13.4620
05/12/2024	09:58:11	5,013	€ 13.4620
05/12/2024	10:00:50	1,763	€ 13.4660
05/12/2024	10:02:07	876	€ 13.4680
05/12/2024	10:02:07	1,808	€ 13.4680
05/12/2024	10:02:07	1,282	€ 13.4680
05/12/2024	10:03:20	1,012	€ 13.4680
05/12/2024	10:03:20	792	€ 13.4680
05/12/2024	10:03:20	590	€ 13.4680
05/12/2024	10:03:20	535	€ 13.4680
05/12/2024	10:03:21	1,427	€ 13.4660
05/12/2024	10:03:21	1,419	€ 13.4660
05/12/2024	10:03:21	387	€ 13.4660
05/12/2024	10:03:22	604	€ 13.4660
05/12/2024	10:04:04	1,827	€ 13.4720
05/12/2024	10:04:21	232	€ 13.4680
05/12/2024	10:05:32	888	€ 13.4720
05/12/2024	10:05:33	848	€ 13.4720
05/12/2024	10:05:33	515	€ 13.4720
05/12/2024	10:05:33	500	€ 13.4720
05/12/2024	10:05:33	500	€ 13.4720
05/12/2024	10:05:33	363	€ 13.4720
05/12/2024	10:05:47	500	€ 13.4720
05/12/2024	10:05:52	452	€ 13.4720
05/12/2024	10:06:09	1,775	€ 13.4720
05/12/2024	10:06:09	1,419	€ 13.4720

05/12/2024	10:06:09	385	€ 13.4720
05/12/2024	10:06:24	213	€ 13.4720
05/12/2024	10:06:40	1,338	€ 13.4740
05/12/2024	10:08:40	187	€ 13.4780
05/12/2024	10:08:43	186	€ 13.4780
05/12/2024	10:08:46	186	€ 13.4780
05/12/2024	10:09:12	500	€ 13.4760
05/12/2024	10:09:12	210	€ 13.4760
05/12/2024	10:09:12	904	€ 13.4760
05/12/2024	10:09:15	187	€ 13.4740
05/12/2024	10:09:18	186	€ 13.4740
05/12/2024	10:09:21	50	€ 13.4740
05/12/2024	10:09:22	198	€ 13.4740
05/12/2024	10:09:26	200	€ 13.4720
05/12/2024	10:10:47	197	€ 13.4780
05/12/2024	10:10:50	206	€ 13.4760
05/12/2024	10:10:53	206	€ 13.4760
05/12/2024	10:11:03	2,930	€ 13.4740
05/12/2024	10:11:03	541	€ 13.4760
05/12/2024	10:11:46	169	€ 13.4780
05/12/2024	10:11:49	206	€ 13.4780
05/12/2024	10:11:52	206	€ 13.4780
05/12/2024	10:11:55	206	€ 13.4780
05/12/2024	10:11:58	206	€ 13.4780
05/12/2024	10:12:01	92	€ 13.4780
05/12/2024	10:12:01	114	€ 13.4780
05/12/2024	10:12:04	23	€ 13.4780
05/12/2024	10:12:04	183	€ 13.4780
05/12/2024	10:12:07	206	€ 13.4780
05/12/2024	10:12:10	206	€ 13.4760
05/12/2024	10:12:13	206	€ 13.4760
05/12/2024	10:12:16	206	€ 13.4760
05/12/2024	10:12:19	206	€ 13.4760
05/12/2024	10:12:22	206	€ 13.4760
05/12/2024	10:12:25	206	€ 13.4760
05/12/2024	10:12:26	675	€ 13.4740
05/12/2024	10:12:26	1,122	€ 13.4740
05/12/2024	10:12:26	719	€ 13.4740
05/12/2024	10:12:26	750	€ 13.4740
05/12/2024	10:12:26	1,407	€ 13.4740
05/12/2024	10:12:26	12	€ 13.4740
05/12/2024	10:12:26	583	€ 13.4740
05/12/2024	10:12:26	223	€ 13.4740

05/12/2024	10:13:48	209	€ 13.4740
05/12/2024	10:13:51	206	€ 13.4740
05/12/2024	10:13:54	157	€ 13.4740
05/12/2024	10:13:54	49	€ 13.4740
05/12/2024	10:13:56	2,012	€ 13.4720
05/12/2024	10:13:57	500	€ 13.4720
05/12/2024	10:13:57	381	€ 13.4720
05/12/2024	10:13:57	1	€ 13.4720
05/12/2024	10:13:57	1	€ 13.4720
05/12/2024	10:13:57	2,047	€ 13.4720
05/12/2024	10:13:57	500	€ 13.4720
05/12/2024	10:13:57	500	€ 13.4720
05/12/2024	10:13:57	500	€ 13.4720
05/12/2024	10:13:57	739	€ 13.4720
05/12/2024	10:13:57	470	€ 13.4720
05/12/2024	10:13:57	500	€ 13.4720
05/12/2024	10:13:57	500	€ 13.4720
05/12/2024	10:13:57	221	€ 13.4720
05/12/2024	10:14:50	471	€ 13.4720
05/12/2024	10:14:50	500	€ 13.4720
05/12/2024	10:15:06	83	€ 13.4720
05/12/2024	10:15:10	85	€ 13.4720
05/12/2024	10:15:21	500	€ 13.4720
05/12/2024	10:15:23	743	€ 13.4720
05/12/2024	10:15:38	266	€ 13.4720
05/12/2024	10:15:38	1,353	€ 13.4720
05/12/2024	10:15:43	270	€ 13.4660
05/12/2024	10:15:43	1,506	€ 13.4660
05/12/2024	10:15:43	413	€ 13.4660
05/12/2024	10:15:43	782	€ 13.4660
05/12/2024	10:15:43	597	€ 13.4660
05/12/2024	10:15:43	348	€ 13.4660
05/12/2024	10:15:43	127	€ 13.4660
05/12/2024	10:16:12	424	€ 13.4620
05/12/2024	10:16:12	2,887	€ 13.4620
05/12/2024	10:16:12	1,776	€ 13.4620
05/12/2024	10:16:19	2,752	€ 13.4620
05/12/2024	10:16:45	249	€ 13.4620
05/12/2024	10:18:07	1,055	€ 13.4660
05/12/2024	10:19:25	1,342	€ 13.4740
05/12/2024	10:19:41	50	€ 13.4740
05/12/2024	10:21:23	647	€ 13.4740
05/12/2024	10:21:23	3,533	€ 13.4740

05/12/2024	10:21:23	950	€ 13.4740
05/12/2024	10:21:23	1,014	€ 13.4740
05/12/2024	10:21:23	355	€ 13.4740
05/12/2024	10:23:15	2,264	€ 13.4780
05/12/2024	10:23:15	1,776	€ 13.4780
05/12/2024	10:23:15	390	€ 13.4780
05/12/2024	10:23:17	1,972	€ 13.4780
05/12/2024	10:23:19	1,035	€ 13.4740
05/12/2024	10:23:33	452	€ 13.4740
05/12/2024	10:23:33	1,761	€ 13.4740
05/12/2024	10:23:48	456	€ 13.4720
05/12/2024	10:23:48	634	€ 13.4720
05/12/2024	10:23:48	634	€ 13.4720
05/12/2024	10:23:49	667	€ 13.4720
05/12/2024	10:24:30	1,998	€ 13.4740
05/12/2024	10:24:57	350	€ 13.4720
05/12/2024	10:25:23	872	€ 13.4740
05/12/2024	10:25:25	834	€ 13.4720
05/12/2024	10:25:25	1,490	€ 13.4720
05/12/2024	10:25:26	347	€ 13.4720
05/12/2024	10:25:44	916	€ 13.4720
05/12/2024	10:26:11	1,292	€ 13.4720
05/12/2024	10:26:11	925	€ 13.4720
05/12/2024	10:26:13	245	€ 13.4720
05/12/2024	10:26:13	2	€ 13.4720
05/12/2024	10:26:17	200	€ 13.4720
05/12/2024	10:26:17	500	€ 13.4720
05/12/2024	10:26:37	848	€ 13.4720
05/12/2024	10:26:37	819	€ 13.4720
05/12/2024	10:26:47	1,064	€ 13.4720
05/12/2024	10:26:47	353	€ 13.4720
05/12/2024	10:26:47	491	€ 13.4720
05/12/2024	10:26:54	290	€ 13.4720
05/12/2024	10:26:54	393	€ 13.4720
05/12/2024	10:26:54	95	€ 13.4720
05/12/2024	10:27:13	1,099	€ 13.4720
05/12/2024	10:27:41	348	€ 13.4680
05/12/2024	10:27:43	888	€ 13.4660
05/12/2024	10:28:06	690	€ 13.4720
05/12/2024	10:28:06	786	€ 13.4720
05/12/2024	10:28:31	684	€ 13.4720
05/12/2024	10:28:42	500	€ 13.4680
05/12/2024	10:28:42	1	€ 13.4680

05/12/2024	10:28:42	384	€ 13.4680
05/12/2024	10:30:28	173	€ 13.4660
05/12/2024	10:33:41	45	€ 13.4660
05/12/2024	10:33:41	129	€ 13.4660
05/12/2024	10:34:19	757	€ 13.4660
05/12/2024	10:34:19	960	€ 13.4660
05/12/2024	10:34:19	313	€ 13.4660
05/12/2024	10:34:22	65	€ 13.4660
05/12/2024	10:34:22	95	€ 13.4660
05/12/2024	10:34:25	160	€ 13.4660
05/12/2024	10:34:28	160	€ 13.4660
05/12/2024	10:34:31	161	€ 13.4640
05/12/2024	10:34:34	160	€ 13.4640
05/12/2024	10:34:47	500	€ 13.4640
05/12/2024	10:34:47	8	€ 13.4660
05/12/2024	10:34:47	186	€ 13.4660
05/12/2024	10:34:50	160	€ 13.4660
05/12/2024	10:34:53	161	€ 13.4660
05/12/2024	10:34:59	254	€ 13.4660
05/12/2024	10:35:02	520	€ 13.4660
05/12/2024	10:35:08	372	€ 13.4660
05/12/2024	10:35:37	40	€ 13.4700
05/12/2024	10:35:37	100	€ 13.4700
05/12/2024	10:35:37	356	€ 13.4700
05/12/2024	10:35:51	1,500	€ 13.4720
05/12/2024	10:35:51	67	€ 13.4720
05/12/2024	10:35:54	167	€ 13.4720
05/12/2024	10:35:57	167	€ 13.4720
05/12/2024	10:36:00	9	€ 13.4720
05/12/2024	10:36:00	157	€ 13.4720
05/12/2024	10:36:03	167	€ 13.4720
05/12/2024	10:36:06	167	€ 13.4720
05/12/2024	10:36:09	167	€ 13.4720
05/12/2024	10:36:12	166	€ 13.4700
05/12/2024	10:36:15	167	€ 13.4700
05/12/2024	10:36:20	278	€ 13.4700
05/12/2024	10:36:26	245	€ 13.4680
05/12/2024	10:36:26	334	€ 13.4700
05/12/2024	10:36:34	309	€ 13.4680
05/12/2024	10:37:04	503	€ 13.4700
05/12/2024	10:37:07	1,013	€ 13.4700
05/12/2024	10:37:07	182	€ 13.4720
05/12/2024	10:37:07	27	€ 13.4720

05/12/2024	10:37:10	167	€ 13.4700
05/12/2024	10:37:21	409	€ 13.4700
05/12/2024	10:37:24	369	€ 13.4700
05/12/2024	10:37:27	167	€ 13.4700
05/12/2024	10:37:30	167	€ 13.4720
05/12/2024	10:37:33	167	€ 13.4720
05/12/2024	10:37:56	296	€ 13.4720
05/12/2024	10:37:56	39	€ 13.4720
05/12/2024	10:38:16	1,179	€ 13.4740
05/12/2024	10:38:29	2,419	€ 13.4720
05/12/2024	10:38:29	381	€ 13.4720
05/12/2024	10:38:29	348	€ 13.4720
05/12/2024	10:38:29	500	€ 13.4720
05/12/2024	10:38:29	939	€ 13.4720
05/12/2024	10:38:29	584	€ 13.4720
05/12/2024	10:38:29	2,071	€ 13.4720
05/12/2024	10:38:35	500	€ 13.4720
05/12/2024	10:38:35	1	€ 13.4720
05/12/2024	10:38:35	4,155	€ 13.4720
05/12/2024	10:38:36	232	€ 13.4720
05/12/2024	10:38:36	500	€ 13.4720
05/12/2024	10:38:38	945	€ 13.4720
05/12/2024	10:38:38	500	€ 13.4720
05/12/2024	10:38:38	246	€ 13.4720
05/12/2024	10:38:39	109	€ 13.4720
05/12/2024	10:38:43	500	€ 13.4720
05/12/2024	10:39:24	500	€ 13.4720
05/12/2024	10:39:36	1,392	€ 13.4720
05/12/2024	10:40:09	937	€ 13.4740
05/12/2024	10:40:09	373	€ 13.4740
05/12/2024	10:40:09	293	€ 13.4740
05/12/2024	10:40:17	2,307	€ 13.4720
05/12/2024	10:40:17	1,776	€ 13.4720
05/12/2024	10:40:17	466	€ 13.4720
05/12/2024	10:42:09	286	€ 13.4720
05/12/2024	10:42:19	1,766	€ 13.4680
05/12/2024	10:42:19	590	€ 13.4680
05/12/2024	10:42:19	410	€ 13.4680
05/12/2024	10:42:19	1,312	€ 13.4680
05/12/2024	10:43:02	2,043	€ 13.4660
05/12/2024	10:43:02	274	€ 13.4660
05/12/2024	10:44:34	550	€ 13.4660
05/12/2024	10:44:34	1,230	€ 13.4660

05/12/2024	10:44:34	751	€ 13.4660
05/12/2024	10:44:35	1,551	€ 13.4660
05/12/2024	10:44:35	1,298	€ 13.4660
05/12/2024	10:44:36	704	€ 13.4660
05/12/2024	10:44:37	65	€ 13.4660
05/12/2024	10:46:24	552	€ 13.4620
05/12/2024	10:46:59	1,109	€ 13.4620
05/12/2024	10:46:59	480	€ 13.4620
05/12/2024	10:48:04	197	€ 13.4660
05/12/2024	10:48:04	25	€ 13.4660
05/12/2024	10:48:04	35	€ 13.4660
05/12/2024	10:48:07	199	€ 13.4660
05/12/2024	10:48:10	44	€ 13.4660
05/12/2024	10:48:10	155	€ 13.4660
05/12/2024	10:48:13	199	€ 13.4660
05/12/2024	10:48:16	199	€ 13.4660
05/12/2024	10:48:19	10	€ 13.4660
05/12/2024	10:48:57	489	€ 13.4620
05/12/2024	10:48:57	221	€ 13.4620
05/12/2024	10:48:57	805	€ 13.4620
05/12/2024	10:48:57	474	€ 13.4640
05/12/2024	10:48:57	500	€ 13.4640
05/12/2024	10:48:57	222	€ 13.4640
05/12/2024	10:48:57	500	€ 13.4620
05/12/2024	10:48:58	500	€ 13.4620
05/12/2024	10:49:00	500	€ 13.4620
05/12/2024	10:49:06	902	€ 13.4620
05/12/2024	10:49:06	516	€ 13.4620
05/12/2024	10:49:06	194	€ 13.4620
05/12/2024	10:49:06	630	€ 13.4620
05/12/2024	10:49:06	1,258	€ 13.4620
05/12/2024	10:49:13	1,330	€ 13.4620
05/12/2024	10:49:23	236	€ 13.4620
05/12/2024	10:49:33	2,859	€ 13.4580
05/12/2024	10:49:33	1,776	€ 13.4560
05/12/2024	10:49:33	575	€ 13.4560
05/12/2024	10:49:33	850	€ 13.4580
05/12/2024	10:49:33	418	€ 13.4580
05/12/2024	10:49:33	323	€ 13.4580
05/12/2024	10:49:34	1,453	€ 13.4580
05/12/2024	10:49:34	345	€ 13.4580
05/12/2024	10:49:34	528	€ 13.4580
05/12/2024	10:50:08	1,328	€ 13.4520

05/12/2024	10:50:08	152	€ 13.4520
05/12/2024	10:50:08	500	€ 13.4520
05/12/2024	10:50:39	369	€ 13.4500
05/12/2024	10:50:47	643	€ 13.4500
05/12/2024	10:50:47	1,372	€ 13.4500
05/12/2024	10:50:47	363	€ 13.4500
05/12/2024	10:50:49	91	€ 13.4500
05/12/2024	10:50:49	400	€ 13.4500
05/12/2024	10:50:58	944	€ 13.4500
05/12/2024	10:51:31	86	€ 13.4500
05/12/2024	10:51:31	2,241	€ 13.4500
05/12/2024	10:51:31	586	€ 13.4500
05/12/2024	10:51:31	397	€ 13.4500
05/12/2024	10:51:31	365	€ 13.4500
05/12/2024	10:51:31	1,367	€ 13.4500
05/12/2024	10:52:56	223	€ 13.4420
05/12/2024	10:53:11	359	€ 13.4460
05/12/2024	10:53:11	2,120	€ 13.4460
05/12/2024	10:53:14	616	€ 13.4460
05/12/2024	10:53:15	1,776	€ 13.4460
05/12/2024	10:53:15	413	€ 13.4460
05/12/2024	10:53:15	96	€ 13.4460
05/12/2024	10:53:15	323	€ 13.4460
05/12/2024	10:53:15	981	€ 13.4460
05/12/2024	10:53:15	370	€ 13.4460
05/12/2024	10:53:15	611	€ 13.4460
05/12/2024	10:53:16	244	€ 13.4420
05/12/2024	10:54:28	440	€ 13.4460
05/12/2024	10:54:28	1,703	€ 13.4460
05/12/2024	10:54:28	365	€ 13.4460
05/12/2024	10:54:41	969	€ 13.4460
05/12/2024	10:54:46	1,000	€ 13.4460
05/12/2024	10:54:50	100	€ 13.4460
05/12/2024	10:54:56	1,363	€ 13.4460
05/12/2024	10:55:04	730	€ 13.4460
05/12/2024	10:56:33	275	€ 13.4460
05/12/2024	10:57:05	2,480	€ 13.4460
05/12/2024	10:57:12	2,331	€ 13.4420
05/12/2024	10:57:13	456	€ 13.4420
05/12/2024	10:57:19	86	€ 13.4420
05/12/2024	10:57:19	940	€ 13.4420
05/12/2024	10:57:19	374	€ 13.4420
05/12/2024	10:57:19	368	€ 13.4420

05/12/2024	10:57:19	592	€ 13.4420
05/12/2024	10:57:26	777	€ 13.4420
05/12/2024	11:01:27	2,776	€ 13.4460
05/12/2024	11:01:27	967	€ 13.4440
05/12/2024	11:01:27	383	€ 13.4440
05/12/2024	11:01:27	261	€ 13.4460
05/12/2024	11:01:27	1,087	€ 13.4420
05/12/2024	11:01:27	954	€ 13.4420
05/12/2024	11:01:27	848	€ 13.4420
05/12/2024	11:01:27	70	€ 13.4420
05/12/2024	11:01:27	3,060	€ 13.4380
05/12/2024	11:01:28	1,001	€ 13.4380
05/12/2024	11:01:28	1,776	€ 13.4380
05/12/2024	11:01:28	283	€ 13.4380
05/12/2024	11:01:52	35	€ 13.4400
05/12/2024	11:01:52	545	€ 13.4400
05/12/2024	11:03:11	131	€ 13.4400
05/12/2024	11:03:38	300	€ 13.4400
05/12/2024	11:04:11	279	€ 13.4420
05/12/2024	11:05:01	855	€ 13.4500
05/12/2024	11:05:01	812	€ 13.4500
05/12/2024	11:05:07	286	€ 13.4500
05/12/2024	11:05:18	1,633	€ 13.4500
05/12/2024	11:06:05	771	€ 13.4520
05/12/2024	11:06:05	399	€ 13.4520
05/12/2024	11:06:05	210	€ 13.4520
05/12/2024	11:06:05	500	€ 13.4520
05/12/2024	11:06:05	500	€ 13.4520
05/12/2024	11:06:05	500	€ 13.4520
05/12/2024	11:06:05	500	€ 13.4520
05/12/2024	11:06:05	1,041	€ 13.4520
05/12/2024	11:06:07	665	€ 13.4500
05/12/2024	11:06:08	500	€ 13.4500
05/12/2024	11:06:08	210	€ 13.4500
05/12/2024	11:06:08	367	€ 13.4500
05/12/2024	11:06:08	293	€ 13.4500
05/12/2024	11:06:10	586	€ 13.4500
05/12/2024	11:06:12	233	€ 13.4500
05/12/2024	11:06:22	500	€ 13.4500
05/12/2024	11:06:22	424	€ 13.4500
05/12/2024	11:06:22	428	€ 13.4500
05/12/2024	11:06:26	500	€ 13.4500
05/12/2024	11:06:26	369	€ 13.4500

05/12/2024	11:06:26	287	€ 13.4500
05/12/2024	11:07:08	432	€ 13.4500
05/12/2024	11:07:08	497	€ 13.4500
05/12/2024	11:07:08	210	€ 13.4500
05/12/2024	11:07:08	871	€ 13.4500
05/12/2024	11:09:08	1,069	€ 13.4500
05/12/2024	11:09:18	1,059	€ 13.4500
05/12/2024	11:09:26	1,111	€ 13.4500
05/12/2024	11:10:36	794	€ 13.4520
05/12/2024	11:12:11	81	€ 13.4560
05/12/2024	11:12:11	750	€ 13.4560
05/12/2024	11:12:11	1,296	€ 13.4560
05/12/2024	11:12:29	269	€ 13.4580
05/12/2024	11:14:01	1,015	€ 13.4580
05/12/2024	11:14:01	295	€ 13.4580
05/12/2024	11:14:01	885	€ 13.4580
05/12/2024	11:14:01	500	€ 13.4580
05/12/2024	11:14:01	124	€ 13.4580
05/12/2024	11:15:03	500	€ 13.4580
05/12/2024	11:15:03	278	€ 13.4580
05/12/2024	11:15:03	900	€ 13.4580
05/12/2024	11:17:13	941	€ 13.4580
05/12/2024	11:17:28	784	€ 13.4580
05/12/2024	11:17:28	496	€ 13.4580
05/12/2024	11:17:28	550	€ 13.4580
05/12/2024	11:17:28	210	€ 13.4580
05/12/2024	11:18:40	157	€ 13.4580
05/12/2024	11:18:44	196	€ 13.4580
05/12/2024	11:18:48	71	€ 13.4580
05/12/2024	11:18:56	173	€ 13.4600
05/12/2024	11:18:56	294	€ 13.4600
05/12/2024	11:18:59	51	€ 13.4600
05/12/2024	11:18:59	145	€ 13.4600
05/12/2024	11:19:03	196	€ 13.4580
05/12/2024	11:19:10	343	€ 13.4580
05/12/2024	11:19:14	196	€ 13.4580
05/12/2024	11:19:23	669	€ 13.4580
05/12/2024	11:19:32	212	€ 13.4580
05/12/2024	11:19:39	2,247	€ 13.4560
05/12/2024	11:19:50	426	€ 13.4560
05/12/2024	11:20:01	500	€ 13.4560
05/12/2024	11:20:01	3,004	€ 13.4560
05/12/2024	11:20:01	588	€ 13.4540

05/12/2024	11:20:01	410	€ 13.4540
05/12/2024	11:20:01	357	€ 13.4540
05/12/2024	11:20:01	936	€ 13.4540
05/12/2024	11:20:01	396	€ 13.4540
05/12/2024	11:20:01	433	€ 13.4540
05/12/2024	11:20:01	396	€ 13.4520
05/12/2024	11:20:01	378	€ 13.4520
05/12/2024	11:20:01	500	€ 13.4520
05/12/2024	11:20:02	2,651	€ 13.4500
05/12/2024	11:20:02	250	€ 13.4500
05/12/2024	11:20:07	579	€ 13.4520
05/12/2024	11:20:07	1,096	€ 13.4520
05/12/2024	11:21:24	420	€ 13.4580
05/12/2024	11:21:24	500	€ 13.4580
05/12/2024	11:21:24	3,396	€ 13.4580
05/12/2024	11:21:24	1,332	€ 13.4580
05/12/2024	11:21:24	398	€ 13.4580
05/12/2024	11:21:24	55	€ 13.4580
05/12/2024	11:22:14	128	€ 13.4560
05/12/2024	11:22:14	443	€ 13.4560
05/12/2024	11:22:14	228	€ 13.4560
05/12/2024	11:22:15	500	€ 13.4560
05/12/2024	11:22:15	500	€ 13.4560
05/12/2024	11:22:15	500	€ 13.4560
05/12/2024	11:22:15	237	€ 13.4560
05/12/2024	11:23:19	52	€ 13.4520
05/12/2024	11:23:19	128	€ 13.4520
05/12/2024	11:23:19	945	€ 13.4520
05/12/2024	11:23:19	387	€ 13.4520
05/12/2024	11:23:19	385	€ 13.4520
05/12/2024	11:23:19	598	€ 13.4520
05/12/2024	11:26:40	2,322	€ 13.4580
05/12/2024	11:26:40	550	€ 13.4580
05/12/2024	11:26:40	354	€ 13.4580
05/12/2024	11:26:40	312	€ 13.4580
05/12/2024	11:27:02	182	€ 13.4580
05/12/2024	11:27:04	2,344	€ 13.4580
05/12/2024	11:27:17	250	€ 13.4580
05/12/2024	11:29:21	532	€ 13.4580
05/12/2024	11:29:21	500	€ 13.4580
05/12/2024	11:29:21	500	€ 13.4580
05/12/2024	11:29:21	500	€ 13.4580
05/12/2024	11:29:21	402	€ 13.4580

05/12/2024	11:29:21	500	€ 13.4580
05/12/2024	11:29:21	539	€ 13.4580
05/12/2024	11:29:49	884	€ 13.4560
05/12/2024	11:30:48	265	€ 13.4580
05/12/2024	11:30:48	675	€ 13.4580
05/12/2024	11:30:48	675	€ 13.4580
05/12/2024	11:30:48	1,332	€ 13.4580
05/12/2024	11:30:48	397	€ 13.4580
05/12/2024	11:30:48	369	€ 13.4580
05/12/2024	11:30:48	368	€ 13.4580
05/12/2024	11:33:27	192	€ 13.4640
05/12/2024	11:33:31	1,943	€ 13.4620
05/12/2024	11:34:13	360	€ 13.4640
05/12/2024	11:34:13	99	€ 13.4640
05/12/2024	11:34:16	156	€ 13.4640
05/12/2024	11:34:32	5,344	€ 13.4620
05/12/2024	11:34:32	3,500	€ 13.4620
05/12/2024	11:34:32	1,893	€ 13.4620
05/12/2024	11:34:32	979	€ 13.4620
05/12/2024	11:35:30	416	€ 13.4580
05/12/2024	11:35:30	371	€ 13.4580
05/12/2024	11:35:31	1,368	€ 13.4560
05/12/2024	11:35:31	590	€ 13.4560
05/12/2024	11:35:31	90	€ 13.4560
05/12/2024	11:35:45	1,465	€ 13.4520
05/12/2024	11:35:45	1,059	€ 13.4520
05/12/2024	11:40:15	2,002	€ 13.4400
05/12/2024	11:40:15	399	€ 13.4400
05/12/2024	11:40:15	397	€ 13.4400
05/12/2024	11:40:15	424	€ 13.4400
05/12/2024	11:40:15	1,226	€ 13.4400
05/12/2024	11:40:15	342	€ 13.4380
05/12/2024	11:40:16	848	€ 13.4360
05/12/2024	11:40:16	438	€ 13.4360
05/12/2024	11:40:17	360	€ 13.4360
05/12/2024	11:40:24	829	€ 13.4300
05/12/2024	11:40:24	605	€ 13.4280
05/12/2024	11:40:24	275	€ 13.4280
05/12/2024	11:40:52	462	€ 13.4340
05/12/2024	11:41:12	1,256	€ 13.4340
05/12/2024	11:41:12	394	€ 13.4340
05/12/2024	11:41:12	848	€ 13.4340
05/12/2024	11:41:12	313	€ 13.4340

05/12/2024	11:41:12	347	€ 13.4340
05/12/2024	11:41:17	318	€ 13.4300
05/12/2024	11:41:19	375	€ 13.4300
05/12/2024	11:41:48	1,206	€ 13.4300
05/12/2024	11:41:52	522	€ 13.4300
05/12/2024	11:41:52	197	€ 13.4300
05/12/2024	11:41:55	420	€ 13.4300
05/12/2024	11:41:55	500	€ 13.4300
05/12/2024	11:41:55	443	€ 13.4300
05/12/2024	11:41:58	174	€ 13.4240
05/12/2024	11:43:51	519	€ 13.4300
05/12/2024	11:43:51	791	€ 13.4300
05/12/2024	11:43:51	1,046	€ 13.4300
05/12/2024	11:43:51	1,332	€ 13.4300
05/12/2024	11:43:51	500	€ 13.4300
05/12/2024	11:43:51	500	€ 13.4300
05/12/2024	11:43:51	406	€ 13.4300
05/12/2024	11:43:51	799	€ 13.4300
05/12/2024	11:43:51	183	€ 13.4300
05/12/2024	11:44:02	643	€ 13.4300
05/12/2024	11:44:12	999	€ 13.4300
05/12/2024	11:44:13	350	€ 13.4300
05/12/2024	11:44:13	556	€ 13.4300
05/12/2024	11:44:20	846	€ 13.4300
05/12/2024	11:44:20	688	€ 13.4300
05/12/2024	11:44:22	628	€ 13.4300
05/12/2024	11:44:22	301	€ 13.4300
05/12/2024	11:44:22	814	€ 13.4300
05/12/2024	11:44:50	997	€ 13.4300
05/12/2024	11:45:26	100	€ 13.4300
05/12/2024	11:45:35	424	€ 13.4300
05/12/2024	11:45:35	792	€ 13.4300
05/12/2024	11:45:35	223	€ 13.4300
05/12/2024	11:45:36	481	€ 13.4300
05/12/2024	11:46:08	1,417	€ 13.4260
05/12/2024	11:46:08	700	€ 13.4260
05/12/2024	11:46:08	297	€ 13.4260
05/12/2024	11:46:25	166	€ 13.4200
05/12/2024	11:46:25	498	€ 13.4160
05/12/2024	11:46:25	83	€ 13.4160
05/12/2024	11:46:35	332	€ 13.4180
05/12/2024	11:46:51	409	€ 13.4180
05/12/2024	11:46:51	131	€ 13.4180

05/12/2024	11:47:10	243	€ 13.4180
05/12/2024	11:47:10	387	€ 13.4180
05/12/2024	11:47:10	364	€ 13.4180
05/12/2024	11:47:10	3	€ 13.4180
05/12/2024	11:48:43	1,917	€ 13.4100
05/12/2024	11:48:43	1,332	€ 13.4100
05/12/2024	11:48:43	500	€ 13.4100
05/12/2024	11:48:43	112	€ 13.4100
05/12/2024	11:50:57	2,379	€ 13.4100
05/12/2024	11:51:05	1,024	€ 13.4080
05/12/2024	11:51:05	1,288	€ 13.4080
05/12/2024	11:51:33	638	€ 13.4080
05/12/2024	11:51:33	638	€ 13.4080
05/12/2024	11:51:35	489	€ 13.4080
05/12/2024	11:51:42	628	€ 13.4080
05/12/2024	11:51:52	17	€ 13.4080
05/12/2024	11:52:29	160	€ 13.4100
05/12/2024	11:52:58	672	€ 13.4100
05/12/2024	11:52:58	55	€ 13.4100
05/12/2024	11:53:00	500	€ 13.4100
05/12/2024	11:53:00	660	€ 13.4100
05/12/2024	11:53:23	1,095	€ 13.4080
05/12/2024	11:53:25	1,259	€ 13.4080
05/12/2024	11:53:30	166	€ 13.4080
05/12/2024	11:53:30	239	€ 13.4080
05/12/2024	11:54:28	2,087	€ 13.4080
05/12/2024	11:54:42	872	€ 13.4100
05/12/2024	11:54:45	93	€ 13.4100
05/12/2024	11:54:51	281	€ 13.4080
05/12/2024	11:55:01	332	€ 13.4100
05/12/2024	11:55:02	153	€ 13.4080
05/12/2024	11:57:27	500	€ 13.4080
05/12/2024	11:57:27	848	€ 13.4080
05/12/2024	11:57:27	500	€ 13.4080
05/12/2024	11:57:27	198	€ 13.4080
05/12/2024	11:57:27	110	€ 13.4080
05/12/2024	11:57:27	500	€ 13.4080
05/12/2024	11:57:27	328	€ 13.4080
05/12/2024	11:57:31	1,207	€ 13.4140
05/12/2024	11:57:31	500	€ 13.4120
05/12/2024	11:57:31	353	€ 13.4120
05/12/2024	11:57:31	168	€ 13.4120
05/12/2024	11:57:33	1,159	€ 13.4080

05/12/2024	11:57:33	1,184	€ 13.4080
05/12/2024	11:57:34	184	€ 13.4060
05/12/2024	11:58:48	1,219	€ 13.4080
05/12/2024	12:00:08	1,673	€ 13.4140
05/12/2024	12:00:22	1,408	€ 13.4140
05/12/2024	12:00:49	1,633	€ 13.4140
05/12/2024	12:00:49	480	€ 13.4120
05/12/2024	12:00:49	389	€ 13.4120
05/12/2024	12:00:49	364	€ 13.4120
05/12/2024	12:00:49	349	€ 13.4120
05/12/2024	12:00:50	62	€ 13.4120
05/12/2024	12:01:35	36	€ 13.4100
05/12/2024	12:01:38	1,556	€ 13.4100
05/12/2024	12:01:39	113	€ 13.4100
05/12/2024	12:01:39	695	€ 13.4100
05/12/2024	12:01:39	381	€ 13.4100
05/12/2024	12:01:39	620	€ 13.4100
05/12/2024	12:01:39	734	€ 13.4100
05/12/2024	12:01:39	774	€ 13.4100
05/12/2024	12:01:41	38	€ 13.4080
05/12/2024	12:01:41	2,078	€ 13.4080
05/12/2024	12:01:41	1,578	€ 13.4080
05/12/2024	12:02:25	1,570	€ 13.4080
05/12/2024	12:02:25	548	€ 13.4080
05/12/2024	12:02:25	352	€ 13.4080
05/12/2024	12:02:25	406	€ 13.4080
05/12/2024	12:02:25	213	€ 13.4080
05/12/2024	12:02:32	472	€ 13.4080
05/12/2024	12:03:21	777	€ 13.4100
05/12/2024	12:07:16	848	€ 13.4180
05/12/2024	12:07:16	968	€ 13.4180
05/12/2024	12:07:16	600	€ 13.4180
05/12/2024	12:07:16	379	€ 13.4180
05/12/2024	12:07:22	1,816	€ 13.4180
05/12/2024	12:07:23	698	€ 13.4180
05/12/2024	12:07:24	1,106	€ 13.4180
05/12/2024	12:09:12	16	€ 13.4260
05/12/2024	12:09:48	780	€ 13.4260
05/12/2024	12:09:48	94	€ 13.4260
05/12/2024	12:09:48	590	€ 13.4260
05/12/2024	12:09:48	64	€ 13.4260
05/12/2024	12:10:18	526	€ 13.4240
05/12/2024	12:10:18	567	€ 13.4240

05/12/2024	12:10:18	500	€ 13.4240
05/12/2024	12:10:18	7	€ 13.4240
05/12/2024	12:10:19	2,308	€ 13.4200
05/12/2024	12:10:19	500	€ 13.4200
05/12/2024	12:10:19	389	€ 13.4200
05/12/2024	12:10:19	401	€ 13.4200
05/12/2024	12:10:19	358	€ 13.4200
05/12/2024	12:10:19	1,443	€ 13.4200
05/12/2024	12:10:19	493	€ 13.4180
05/12/2024	12:10:19	500	€ 13.4180
05/12/2024	12:10:20	146	€ 13.4180
05/12/2024	12:10:37	1,599	€ 13.4300
05/12/2024	12:10:37	550	€ 13.4300
05/12/2024	12:10:37	649	€ 13.4300
05/12/2024	12:10:38	500	€ 13.4300
05/12/2024	12:10:38	149	€ 13.4300
05/12/2024	12:10:38	185	€ 13.4300
05/12/2024	12:10:42	561	€ 13.4300
05/12/2024	12:12:02	1,325	€ 13.4260
05/12/2024	12:12:48	980	€ 13.4240
05/12/2024	12:12:48	1,569	€ 13.4240
05/12/2024	12:12:48	1,332	€ 13.4240
05/12/2024	12:12:48	367	€ 13.4240
05/12/2024	12:12:48	212	€ 13.4240
05/12/2024	12:12:56	419	€ 13.4200
05/12/2024	12:13:59	1,090	€ 13.4180
05/12/2024	12:13:59	376	€ 13.4180
05/12/2024	12:13:59	628	€ 13.4180
05/12/2024	12:13:59	427	€ 13.4180
05/12/2024	12:17:05	2,120	€ 13.4300
05/12/2024	12:17:05	100	€ 13.4300
05/12/2024	12:17:05	315	€ 13.4300
05/12/2024	12:17:08	311	€ 13.4300
05/12/2024	12:17:08	68	€ 13.4300
05/12/2024	12:17:33	1,789	€ 13.4300
05/12/2024	12:17:33	966	€ 13.4300
05/12/2024	12:17:33	400	€ 13.4300
05/12/2024	12:17:33	349	€ 13.4300
05/12/2024	12:17:33	549	€ 13.4300
05/12/2024	12:17:33	37	€ 13.4300
05/12/2024	12:19:03	1,696	€ 13.4300
05/12/2024	12:19:03	495	€ 13.4300
05/12/2024	12:19:06	774	€ 13.4300

05/12/2024	12:19:06	460	€ 13.4300
05/12/2024	12:19:06	600	€ 13.4300
05/12/2024	12:19:06	192	€ 13.4300
05/12/2024	12:20:05	1,020	€ 13.4260
05/12/2024	12:20:05	828	€ 13.4260
05/12/2024	12:20:05	389	€ 13.4260
05/12/2024	12:21:41	780	€ 13.4340
05/12/2024	12:23:20	431	€ 13.4340
05/12/2024	12:23:20	1,718	€ 13.4340
05/12/2024	12:23:20	258	€ 13.4340
05/12/2024	12:23:20	142	€ 13.4340
05/12/2024	12:23:20	403	€ 13.4340
05/12/2024	12:23:20	800	€ 13.4340
05/12/2024	12:23:20	297	€ 13.4340
05/12/2024	12:23:20	135	€ 13.4340
05/12/2024	12:23:57	1,032	€ 13.4300
05/12/2024	12:23:57	1,332	€ 13.4300
05/12/2024	12:23:58	684	€ 13.4300
05/12/2024	12:23:58	609	€ 13.4300
05/12/2024	12:25:27	126	€ 13.4300
05/12/2024	12:25:41	1,107	€ 13.4300
05/12/2024	12:25:41	561	€ 13.4300
05/12/2024	12:25:41	192	€ 13.4300
05/12/2024	12:26:37	742	€ 13.4360
05/12/2024	12:26:37	415	€ 13.4360
05/12/2024	12:26:37	358	€ 13.4360
05/12/2024	12:26:37	364	€ 13.4360
05/12/2024	12:26:50	124	€ 13.4300
05/12/2024	12:26:50	1,697	€ 13.4300
05/12/2024	12:27:55	79	€ 13.4240
05/12/2024	12:27:56	756	€ 13.4240
05/12/2024	12:28:09	472	€ 13.4240
05/12/2024	12:28:09	395	€ 13.4240
05/12/2024	12:28:09	583	€ 13.4220
05/12/2024	12:29:56	1,995	€ 13.4200
05/12/2024	12:29:59	793	€ 13.4200
05/12/2024	12:29:59	848	€ 13.4200
05/12/2024	12:29:59	133	€ 13.4200
05/12/2024	12:30:31	974	€ 13.4180
05/12/2024	12:31:31	1,523	€ 13.4180
05/12/2024	12:32:20	1,000	€ 13.4240
05/12/2024	12:32:20	1,076	€ 13.4240
05/12/2024	12:32:53	152	€ 13.4200

05/12/2024	12:34:52	1,041	€ 13.4300
05/12/2024	12:35:49	190	€ 13.4340
05/12/2024	12:36:04	1,146	€ 13.4340
05/12/2024	12:36:05	460	€ 13.4340
05/12/2024	12:36:05	728	€ 13.4340
05/12/2024	12:36:05	186	€ 13.4340
05/12/2024	12:36:21	586	€ 13.4340
05/12/2024	12:37:24	395	€ 13.4360
05/12/2024	12:37:25	20	€ 13.4380
05/12/2024	12:37:30	2,469	€ 13.4360
05/12/2024	12:37:33	2,737	€ 13.4360
05/12/2024	12:37:33	408	€ 13.4360
05/12/2024	12:37:33	385	€ 13.4360
05/12/2024	12:37:33	425	€ 13.4360
05/12/2024	12:40:06	160	€ 13.4400
05/12/2024	12:40:15	391	€ 13.4400
05/12/2024	12:40:46	1,261	€ 13.4400
05/12/2024	12:40:46	21	€ 13.4400
05/12/2024	12:40:46	997	€ 13.4380
05/12/2024	12:40:46	500	€ 13.4380
05/12/2024	12:40:46	365	€ 13.4380
05/12/2024	12:40:46	732	€ 13.4380
05/12/2024	12:40:46	998	€ 13.4400
05/12/2024	12:40:46	500	€ 13.4400
05/12/2024	12:40:46	212	€ 13.4400
05/12/2024	12:41:49	1,856	€ 13.4360
05/12/2024	12:42:42	2,617	€ 13.4360
05/12/2024	12:42:42	374	€ 13.4360
05/12/2024	12:42:42	401	€ 13.4360
05/12/2024	12:42:42	550	€ 13.4360
05/12/2024	12:42:42	500	€ 13.4360
05/12/2024	12:43:52	3,348	€ 13.4360
05/12/2024	12:43:52	622	€ 13.4360
05/12/2024	12:46:02	500	€ 13.4400
05/12/2024	12:46:48	3,486	€ 13.4400
05/12/2024	12:46:48	1,248	€ 13.4400
05/12/2024	12:46:48	336	€ 13.4400
05/12/2024	12:46:48	825	€ 13.4400
05/12/2024	12:46:48	794	€ 13.4400
05/12/2024	12:46:48	139	€ 13.4400
05/12/2024	12:47:14	1,876	€ 13.4400
05/12/2024	12:47:14	766	€ 13.4400
05/12/2024	12:47:15	848	€ 13.4400

05/12/2024	12:47:15	500	€ 13.4400
05/12/2024	12:47:15	7	€ 13.4400
05/12/2024	12:47:15	7	€ 13.4400
05/12/2024	12:47:15	86	€ 13.4400
05/12/2024	12:47:15	139	€ 13.4400
05/12/2024	12:47:15	554	€ 13.4400
05/12/2024	12:47:15	819	€ 13.4400
05/12/2024	12:47:20	500	€ 13.4400
05/12/2024	12:47:20	453	€ 13.4400
05/12/2024	12:47:22	157	€ 13.4360
05/12/2024	12:48:00	864	€ 13.4340
05/12/2024	12:48:00	557	€ 13.4340
05/12/2024	12:49:00	1,177	€ 13.4300
05/12/2024	12:49:00	103	€ 13.4300
05/12/2024	12:49:00	569	€ 13.4300
05/12/2024	12:49:00	323	€ 13.4300
05/12/2024	12:49:00	47	€ 13.4300
05/12/2024	12:50:04	928	€ 13.4260
05/12/2024	12:50:20	751	€ 13.4260
05/12/2024	12:56:42	80	€ 13.4280
05/12/2024	12:56:42	96	€ 13.4280
05/12/2024	12:56:46	191	€ 13.4280
05/12/2024	12:56:50	115	€ 13.4280
05/12/2024	12:56:50	76	€ 13.4280
05/12/2024	12:56:54	192	€ 13.4280
05/12/2024	12:56:58	157	€ 13.4280
05/12/2024	12:56:58	13	€ 13.4280
05/12/2024	12:56:58	21	€ 13.4280
05/12/2024	12:57:02	191	€ 13.4280
05/12/2024	12:57:06	192	€ 13.4280
05/12/2024	12:57:10	93	€ 13.4280
05/12/2024	12:57:10	98	€ 13.4280
05/12/2024	12:57:14	191	€ 13.4280
05/12/2024	12:57:18	192	€ 13.4280
05/12/2024	12:57:22	191	€ 13.4280
05/12/2024	12:57:24	3,703	€ 13.4260
05/12/2024	12:57:24	500	€ 13.4260
05/12/2024	12:57:24	901	€ 13.4260
05/12/2024	12:57:24	210	€ 13.4260
05/12/2024	12:57:25	50	€ 13.4260
05/12/2024	12:58:09	1,585	€ 13.4260
05/12/2024	12:58:14	1,766	€ 13.4240
05/12/2024	12:58:26	2,257	€ 13.4240

05/12/2024	12:59:19	767	€ 13.4260
05/12/2024	12:59:19	500	€ 13.4260
05/12/2024	12:59:19	563	€ 13.4260
05/12/2024	12:59:19	500	€ 13.4260
05/12/2024	12:59:19	668	€ 13.4260
05/12/2024	13:00:52	938	€ 13.4260
05/12/2024	13:01:33	500	€ 13.4340
05/12/2024	13:01:33	1,279	€ 13.4340
05/12/2024	13:01:33	500	€ 13.4340
05/12/2024	13:01:33	500	€ 13.4340
05/12/2024	13:01:33	1,742	€ 13.4340
05/12/2024	13:02:26	500	€ 13.4300
05/12/2024	13:02:26	1,948	€ 13.4300
05/12/2024	13:02:26	500	€ 13.4300
05/12/2024	13:02:26	389	€ 13.4300
05/12/2024	13:02:26	831	€ 13.4300
05/12/2024	13:02:26	2,252	€ 13.4300
05/12/2024	13:03:23	1,271	€ 13.4340
05/12/2024	13:03:23	605	€ 13.4340
05/12/2024	13:03:23	848	€ 13.4340
05/12/2024	13:03:23	117	€ 13.4340
05/12/2024	13:06:31	28	€ 13.4400
05/12/2024	13:06:31	9	€ 13.4400
05/12/2024	13:06:31	322	€ 13.4400
05/12/2024	13:06:31	787	€ 13.4400
05/12/2024	13:07:02	1,102	€ 13.4400
05/12/2024	13:07:45	3,084	€ 13.4360
05/12/2024	13:08:13	1,315	€ 13.4340
05/12/2024	13:08:13	263	€ 13.4340
05/12/2024	13:08:13	736	€ 13.4340
05/12/2024	13:08:13	1,560	€ 13.4340
05/12/2024	13:08:13	404	€ 13.4340
05/12/2024	13:08:13	353	€ 13.4340
05/12/2024	13:08:13	305	€ 13.4340
05/12/2024	13:08:34	970	€ 13.4340
05/12/2024	13:08:41	367	€ 13.4340
05/12/2024	13:11:10	2,891	€ 13.4300
05/12/2024	13:12:35	2,798	€ 13.4300
05/12/2024	13:12:35	1,560	€ 13.4300
05/12/2024	13:12:35	414	€ 13.4300
05/12/2024	13:12:35	397	€ 13.4300
05/12/2024	13:14:28	96	€ 13.4320
05/12/2024	13:14:28	96	€ 13.4320

05/12/2024	13:14:31	163	€ 13.4320
05/12/2024	13:14:34	163	€ 13.4320
05/12/2024	13:14:37	163	€ 13.4320
05/12/2024	13:14:40	164	€ 13.4320
05/12/2024	13:14:43	94	€ 13.4320
05/12/2024	13:14:43	69	€ 13.4320
05/12/2024	13:14:46	163	€ 13.4320
05/12/2024	13:14:49	163	€ 13.4320
05/12/2024	13:14:51	1,430	€ 13.4300
05/12/2024	13:14:51	450	€ 13.4300
05/12/2024	13:14:51	796	€ 13.4300
05/12/2024	13:14:51	368	€ 13.4300
05/12/2024	13:14:51	249	€ 13.4300
05/12/2024	13:15:20	848	€ 13.4300
05/12/2024	13:15:25	1,351	€ 13.4300
05/12/2024	13:15:25	37	€ 13.4300
05/12/2024	13:15:25	1,560	€ 13.4300
05/12/2024	13:15:25	317	€ 13.4300
05/12/2024	13:15:25	720	€ 13.4280
05/12/2024	13:16:45	2,420	€ 13.4260
05/12/2024	13:16:45	1,560	€ 13.4260
05/12/2024	13:16:45	356	€ 13.4260
05/12/2024	13:16:45	385	€ 13.4260
05/12/2024	13:16:45	878	€ 13.4260
05/12/2024	13:16:45	69	€ 13.4260
05/12/2024	13:16:54	721	€ 13.4240
05/12/2024	13:16:55	718	€ 13.4240
05/12/2024	13:17:02	535	€ 13.4240
05/12/2024	13:17:02	370	€ 13.4240
05/12/2024	13:17:02	221	€ 13.4240
05/12/2024	13:17:57	145	€ 13.4220
05/12/2024	13:17:57	377	€ 13.4220
05/12/2024	13:18:08	6,307	€ 13.4200
05/12/2024	13:18:08	271	€ 13.4200
05/12/2024	13:18:08	66	€ 13.4200
05/12/2024	13:18:08	389	€ 13.4200
05/12/2024	13:18:08	1,484	€ 13.4200
05/12/2024	13:18:10	336	€ 13.4200
05/12/2024	13:18:10	238	€ 13.4200
05/12/2024	13:18:21	382	€ 13.4200
05/12/2024	13:18:22	192	€ 13.4200
05/12/2024	13:19:02	780	€ 13.4200
05/12/2024	13:20:08	1,062	€ 13.4180

05/12/2024	13:20:08	389	€ 13.4180
05/12/2024	13:20:08	463	€ 13.4180
05/12/2024	13:20:09	940	€ 13.4180
05/12/2024	13:22:31	1,226	€ 13.4180
05/12/2024	13:22:31	1,560	€ 13.4180
05/12/2024	13:23:46	2,373	€ 13.4180
05/12/2024	13:23:46	1,161	€ 13.4180
05/12/2024	13:27:07	4,088	€ 13.4140
05/12/2024	13:29:53	149	€ 13.4180
05/12/2024	13:29:57	75	€ 13.4180
05/12/2024	13:29:57	99	€ 13.4180
05/12/2024	13:30:01	185	€ 13.4180
05/12/2024	13:30:04	163	€ 13.4180
05/12/2024	13:30:07	163	€ 13.4180
05/12/2024	13:30:10	155	€ 13.4180
05/12/2024	13:30:10	8	€ 13.4180
05/12/2024	13:30:13	163	€ 13.4180
05/12/2024	13:30:16	164	€ 13.4180
05/12/2024	13:30:19	163	€ 13.4180
05/12/2024	13:30:22	88	€ 13.4180
05/12/2024	13:30:22	75	€ 13.4180
05/12/2024	13:30:25	93	€ 13.4180
05/12/2024	13:30:25	70	€ 13.4180
05/12/2024	13:30:28	163	€ 13.4180
05/12/2024	13:30:29	1,828	€ 13.4180
05/12/2024	13:31:06	500	€ 13.4180
05/12/2024	13:31:06	2,282	€ 13.4180
05/12/2024	13:31:35	2,749	€ 13.4180
05/12/2024	13:31:38	964	€ 13.4180
05/12/2024	13:31:38	2,001	€ 13.4180
05/12/2024	13:33:05	78	€ 13.4200
05/12/2024	13:33:05	2,901	€ 13.4200
05/12/2024	13:33:05	357	€ 13.4200
05/12/2024	13:33:05	396	€ 13.4200
05/12/2024	13:34:01	3,500	€ 13.4200
05/12/2024	13:34:01	704	€ 13.4200
05/12/2024	13:34:01	388	€ 13.4200
05/12/2024	13:36:05	199	€ 13.4260
05/12/2024	13:36:05	7,100	€ 13.4260
05/12/2024	13:37:02	3,386	€ 13.4240
05/12/2024	13:37:02	848	€ 13.4240
05/12/2024	13:37:02	1,999	€ 13.4240
05/12/2024	13:37:02	302	€ 13.4240

05/12/2024	13:37:02	577	€ 13.4240
05/12/2024	13:37:03	500	€ 13.4240
05/12/2024	13:37:20	2,210	€ 13.4240
05/12/2024	13:37:20	1,345	€ 13.4240
05/12/2024	13:37:20	662	€ 13.4240
05/12/2024	13:37:20	871	€ 13.4240
05/12/2024	13:37:20	387	€ 13.4240
05/12/2024	13:39:16	3,043	€ 13.4240
05/12/2024	13:39:16	226	€ 13.4240
05/12/2024	13:39:16	226	€ 13.4240
05/12/2024	13:39:16	1,065	€ 13.4240
05/12/2024	13:39:16	1,100	€ 13.4240
05/12/2024	13:39:16	729	€ 13.4240
05/12/2024	13:40:30	1,092	€ 13.4240
05/12/2024	13:40:30	621	€ 13.4240
05/12/2024	13:40:30	444	€ 13.4240
05/12/2024	13:40:35	7	€ 13.4240
05/12/2024	13:40:38	434	€ 13.4240
05/12/2024	13:40:38	1,014	€ 13.4240
05/12/2024	13:40:38	500	€ 13.4240
05/12/2024	13:40:39	320	€ 13.4240
05/12/2024	13:41:41	839	€ 13.4240
05/12/2024	13:41:41	805	€ 13.4240
05/12/2024	13:43:26	1,530	€ 13.4240
05/12/2024	13:44:50	1,402	€ 13.4240
05/12/2024	13:44:50	2,441	€ 13.4240
05/12/2024	13:44:50	500	€ 13.4240
05/12/2024	13:44:50	1,272	€ 13.4240
05/12/2024	13:44:50	500	€ 13.4240
05/12/2024	13:44:50	848	€ 13.4240
05/12/2024	13:44:50	500	€ 13.4240
05/12/2024	13:44:50	593	€ 13.4240
05/12/2024	13:44:59	2,130	€ 13.4180
05/12/2024	13:45:20	848	€ 13.4180
05/12/2024	13:45:20	284	€ 13.4180
05/12/2024	13:45:22	499	€ 13.4160
05/12/2024	13:45:23	166	€ 13.4140
05/12/2024	13:45:32	333	€ 13.4140
05/12/2024	13:45:32	166	€ 13.4140
05/12/2024	13:45:38	167	€ 13.4140
05/12/2024	13:46:50	2,187	€ 13.4140
05/12/2024	13:47:59	902	€ 13.4080
05/12/2024	13:48:00	500	€ 13.4080

05/12/2024	13:48:00	1,696	€ 13.4080
05/12/2024	13:48:00	925	€ 13.4080
05/12/2024	13:48:13	1,103	€ 13.4060
05/12/2024	13:48:13	338	€ 13.4060
05/12/2024	13:49:50	1,696	€ 13.4140
05/12/2024	13:49:50	1,091	€ 13.4140
05/12/2024	13:49:50	2,055	€ 13.4140
05/12/2024	13:50:02	1,812	€ 13.4100
05/12/2024	13:50:06	66	€ 13.4080
05/12/2024	13:50:09	373	€ 13.4080
05/12/2024	13:50:43	1,345	€ 13.4080
05/12/2024	13:52:19	500	€ 13.4140
05/12/2024	13:52:19	1,995	€ 13.4140
05/12/2024	13:52:19	57	€ 13.4140
05/12/2024	13:52:19	618	€ 13.4140
05/12/2024	13:52:19	500	€ 13.4140
05/12/2024	13:52:19	500	€ 13.4140
05/12/2024	13:52:19	248	€ 13.4140
05/12/2024	13:52:19	500	€ 13.4140
05/12/2024	13:52:19	301	€ 13.4140
05/12/2024	13:52:19	488	€ 13.4140
05/12/2024	13:53:03	760	€ 13.4140
05/12/2024	13:53:03	1,159	€ 13.4140
05/12/2024	13:53:03	330	€ 13.4140
05/12/2024	13:55:00	500	€ 13.4140
05/12/2024	13:55:00	1,867	€ 13.4140
05/12/2024	13:55:00	148	€ 13.4140
05/12/2024	13:55:03	1,266	€ 13.4140
05/12/2024	13:55:03	961	€ 13.4140
05/12/2024	13:55:03	289	€ 13.4140
05/12/2024	13:55:03	794	€ 13.4140
05/12/2024	13:55:10	496	€ 13.4100
05/12/2024	13:57:34	491	€ 13.4200
05/12/2024	13:57:49	848	€ 13.4200
05/12/2024	13:57:54	1,004	€ 13.4200
05/12/2024	13:58:25	219	€ 13.4200
05/12/2024	13:58:25	2,640	€ 13.4200
05/12/2024	13:58:25	1,044	€ 13.4200
05/12/2024	13:58:25	1,047	€ 13.4200
05/12/2024	13:59:35	248	€ 13.4240
05/12/2024	13:59:35	493	€ 13.4240
05/12/2024	14:00:01	1,608	€ 13.4300
05/12/2024	14:00:01	1,772	€ 13.4300

05/12/2024	14:00:01	500	€ 13.4300
05/12/2024	14:00:01	969	€ 13.4300
05/12/2024	14:00:03	848	€ 13.4300
05/12/2024	14:00:03	424	€ 13.4300
05/12/2024	14:00:04	234	€ 13.4300
05/12/2024	14:00:04	163	€ 13.4300
05/12/2024	14:00:07	163	€ 13.4260
05/12/2024	14:01:05	819	€ 13.4260
05/12/2024	14:01:05	1,127	€ 13.4260
05/12/2024	14:01:05	264	€ 13.4240
05/12/2024	14:01:05	636	€ 13.4240
05/12/2024	14:01:05	35	€ 13.4260
05/12/2024	14:02:57	2,631	€ 13.4200
05/12/2024	14:02:57	2,441	€ 13.4200
05/12/2024	14:02:57	663	€ 13.4200
05/12/2024	14:02:57	82	€ 13.4200
05/12/2024	14:03:13	758	€ 13.4180
05/12/2024	14:03:13	547	€ 13.4180
05/12/2024	14:03:32	761	€ 13.4180
05/12/2024	14:04:14	362	€ 13.4140
05/12/2024	14:04:14	1,306	€ 13.4140
05/12/2024	14:05:55	1,291	€ 13.4180
05/12/2024	14:05:55	587	€ 13.4180
05/12/2024	14:05:55	424	€ 13.4180
05/12/2024	14:05:55	500	€ 13.4180
05/12/2024	14:05:55	527	€ 13.4180
05/12/2024	14:05:55	1,148	€ 13.4180
05/12/2024	14:05:55	600	€ 13.4180
05/12/2024	14:05:55	1,089	€ 13.4180
05/12/2024	14:05:55	377	€ 13.4180
05/12/2024	14:05:55	413	€ 13.4180
05/12/2024	14:05:55	500	€ 13.4180
05/12/2024	14:05:56	764	€ 13.4180
05/12/2024	14:09:07	158	€ 13.4180
05/12/2024	14:09:09	172	€ 13.4180
05/12/2024	14:09:11	32	€ 13.4180
05/12/2024	14:09:11	106	€ 13.4180
05/12/2024	14:09:11	33	€ 13.4180
05/12/2024	14:09:13	172	€ 13.4180
05/12/2024	14:09:15	172	€ 13.4180
05/12/2024	14:09:17	172	€ 13.4180
05/12/2024	14:09:19	101	€ 13.4180
05/12/2024	14:09:19	71	€ 13.4180

05/12/2024	14:09:21	171	€ 13.4180
05/12/2024	14:09:23	172	€ 13.4180
05/12/2024	14:09:25	117	€ 13.4180
05/12/2024	14:09:25	55	€ 13.4180
05/12/2024	14:09:27	172	€ 13.4180
05/12/2024	14:09:29	171	€ 13.4180
05/12/2024	14:09:31	172	€ 13.4180
05/12/2024	14:09:33	172	€ 13.4180
05/12/2024	14:09:35	172	€ 13.4180
05/12/2024	14:09:37	172	€ 13.4180
05/12/2024	14:09:39	170	€ 13.4180
05/12/2024	14:09:39	1	€ 13.4180
05/12/2024	14:09:41	172	€ 13.4180
05/12/2024	14:09:43	172	€ 13.4180
05/12/2024	14:09:45	172	€ 13.4180
05/12/2024	14:09:47	171	€ 13.4180
05/12/2024	14:09:49	172	€ 13.4180
05/12/2024	14:09:51	172	€ 13.4200
05/12/2024	14:09:53	172	€ 13.4200
05/12/2024	14:09:55	172	€ 13.4200
05/12/2024	14:09:57	171	€ 13.4200
05/12/2024	14:09:59	172	€ 13.4200
05/12/2024	14:10:02	243	€ 13.4200
05/12/2024	14:10:04	156	€ 13.4200
05/12/2024	14:10:06	442	€ 13.4180
05/12/2024	14:10:06	805	€ 13.4180
05/12/2024	14:10:06	3,500	€ 13.4180
05/12/2024	14:10:06	468	€ 13.4180
05/12/2024	14:10:06	550	€ 13.4180
05/12/2024	14:10:06	675	€ 13.4180
05/12/2024	14:10:06	388	€ 13.4180
05/12/2024	14:10:06	360	€ 13.4180
05/12/2024	14:10:06	942	€ 13.4180
05/12/2024	14:10:06	815	€ 13.4180
05/12/2024	14:10:06	157	€ 13.4180
05/12/2024	14:10:43	909	€ 13.4180
05/12/2024	14:10:53	1,496	€ 13.4180
05/12/2024	14:10:53	1,007	€ 13.4180
05/12/2024	14:10:53	442	€ 13.4180
05/12/2024	14:11:01	528	€ 13.4180
05/12/2024	14:11:01	717	€ 13.4180
05/12/2024	14:11:01	365	€ 13.4180
05/12/2024	14:11:01	926	€ 13.4180

05/12/2024	14:11:01	491	€ 13.4180
05/12/2024	14:11:23	3,087	€ 13.4140
05/12/2024	14:11:40	247	€ 13.4180
05/12/2024	14:11:40	505	€ 13.4180
05/12/2024	14:14:16	1,900	€ 13.4200
05/12/2024	14:14:43	1,268	€ 13.4200
05/12/2024	14:14:43	1,883	€ 13.4200
05/12/2024	14:14:43	550	€ 13.4200
05/12/2024	14:14:43	366	€ 13.4200
05/12/2024	14:14:43	358	€ 13.4200
05/12/2024	14:14:43	946	€ 13.4200
05/12/2024	14:14:43	138	€ 13.4200
05/12/2024	14:14:49	1,812	€ 13.4180
05/12/2024	14:14:57	500	€ 13.4180
05/12/2024	14:14:57	848	€ 13.4180
05/12/2024	14:14:57	525	€ 13.4180
05/12/2024	14:14:57	1,001	€ 13.4180
05/12/2024	14:14:57	357	€ 13.4180
05/12/2024	14:14:57	415	€ 13.4180
05/12/2024	14:14:57	94	€ 13.4180
05/12/2024	14:15:17	521	€ 13.4180
05/12/2024	14:15:17	521	€ 13.4180
05/12/2024	14:15:41	1,950	€ 13.4180
05/12/2024	14:15:59	166	€ 13.4200
05/12/2024	14:16:56	3,361	€ 13.4240
05/12/2024	14:16:56	1,197	€ 13.4240
05/12/2024	14:16:56	550	€ 13.4240
05/12/2024	14:17:00	2,110	€ 13.4240
05/12/2024	14:17:13	1,546	€ 13.4240
05/12/2024	14:17:13	700	€ 13.4240
05/12/2024	14:17:21	701	€ 13.4240
05/12/2024	14:17:21	450	€ 13.4240
05/12/2024	14:17:42	801	€ 13.4260
05/12/2024	14:20:11	757	€ 13.4340
05/12/2024	14:20:53	1,484	€ 13.4300
05/12/2024	14:20:53	1,867	€ 13.4300
05/12/2024	14:20:56	500	€ 13.4300
05/12/2024	14:20:56	1,271	€ 13.4300
05/12/2024	14:20:56	500	€ 13.4300
05/12/2024	14:20:56	1,248	€ 13.4300
05/12/2024	14:21:03	2,633	€ 13.4260
05/12/2024	14:22:16	934	€ 13.4260
05/12/2024	14:23:11	1,339	€ 13.4260

05/12/2024	14:25:01	196	€ 13.4300
05/12/2024	14:25:04	173	€ 13.4300
05/12/2024	14:25:07	173	€ 13.4280
05/12/2024	14:25:10	173	€ 13.4280
05/12/2024	14:25:13	154	€ 13.4280
05/12/2024	14:25:13	19	€ 13.4280
05/12/2024	14:25:16	172	€ 13.4280
05/12/2024	14:25:20	231	€ 13.4280
05/12/2024	14:25:23	173	€ 13.4280
05/12/2024	14:25:26	173	€ 13.4280
05/12/2024	14:25:30	172	€ 13.4280
05/12/2024	14:25:32	173	€ 13.4280
05/12/2024	14:25:35	173	€ 13.4280
05/12/2024	14:25:38	173	€ 13.4280
05/12/2024	14:25:40	500	€ 13.4260
05/12/2024	14:25:40	2,855	€ 13.4260
05/12/2024	14:25:40	409	€ 13.4240
05/12/2024	14:25:40	1,830	€ 13.4260
05/12/2024	14:25:40	355	€ 13.4260
05/12/2024	14:25:40	172	€ 13.4260
05/12/2024	14:27:36	434	€ 13.4360
05/12/2024	14:27:36	187	€ 13.4360
05/12/2024	14:27:38	173	€ 13.4360
05/12/2024	14:27:41	173	€ 13.4360
05/12/2024	14:27:44	173	€ 13.4360
05/12/2024	14:27:47	173	€ 13.4360
05/12/2024	14:27:47	1,814	€ 13.4340
05/12/2024	14:27:47	600	€ 13.4340
05/12/2024	14:27:47	415	€ 13.4340
05/12/2024	14:27:47	167	€ 13.4340
05/12/2024	14:28:08	2,042	€ 13.4340
05/12/2024	14:29:17	148	€ 13.4380
05/12/2024	14:29:24	403	€ 13.4400
05/12/2024	14:29:27	173	€ 13.4400
05/12/2024	14:29:30	161	€ 13.4400
05/12/2024	14:29:30	12	€ 13.4400
05/12/2024	14:29:33	38	€ 13.4400
05/12/2024	14:29:33	135	€ 13.4400
05/12/2024	14:29:36	173	€ 13.4400
05/12/2024	14:29:39	173	€ 13.4400
05/12/2024	14:29:42	172	€ 13.4400
05/12/2024	14:29:52	1,558	€ 13.4400
05/12/2024	14:29:52	550	€ 13.4400

05/12/2024	14:29:52	1,830	€ 13.4400
05/12/2024	14:29:52	27	€ 13.4400
05/12/2024	14:29:55	1,617	€ 13.4360
05/12/2024	14:29:55	957	€ 13.4360
05/12/2024	14:29:55	500	€ 13.4360
05/12/2024	14:29:55	600	€ 13.4360
05/12/2024	14:29:55	175	€ 13.4360
05/12/2024	14:30:00	500	€ 13.4360
05/12/2024	14:30:00	374	€ 13.4360
05/12/2024	14:30:00	936	€ 13.4360
05/12/2024	14:30:00	1,608	€ 13.4360
05/12/2024	14:30:00	500	€ 13.4340
05/12/2024	14:30:00	1,255	€ 13.4340
05/12/2024	14:30:13	848	€ 13.4400
05/12/2024	14:30:13	1,287	€ 13.4400
05/12/2024	14:30:13	664	€ 13.4400
05/12/2024	14:30:15	945	€ 13.4360
05/12/2024	14:30:16	927	€ 13.4360
05/12/2024	14:30:17	309	€ 13.4340
05/12/2024	14:30:36	1,792	€ 13.4340
05/12/2024	14:30:36	1,194	€ 13.4340
05/12/2024	14:31:05	3,387	€ 13.4400
05/12/2024	14:31:08	400	€ 13.4400
05/12/2024	14:31:08	424	€ 13.4400
05/12/2024	14:31:08	96	€ 13.4400
05/12/2024	14:31:13	795	€ 13.4400
05/12/2024	14:32:04	425	€ 13.4400
05/12/2024	14:32:10	500	€ 13.4400
05/12/2024	14:32:10	1,696	€ 13.4400
05/12/2024	14:32:10	29	€ 13.4400
05/12/2024	14:32:10	915	€ 13.4400
05/12/2024	14:32:10	273	€ 13.4400
05/12/2024	14:32:42	848	€ 13.4400
05/12/2024	14:32:42	176	€ 13.4400
05/12/2024	14:32:42	848	€ 13.4400
05/12/2024	14:32:48	1,370	€ 13.4400
05/12/2024	14:33:00	1,079	€ 13.4360
05/12/2024	14:34:09	347	€ 13.4400
05/12/2024	14:34:36	500	€ 13.4400
05/12/2024	14:34:36	1,272	€ 13.4400
05/12/2024	14:34:36	1,875	€ 13.4400
05/12/2024	14:34:36	3,309	€ 13.4400
05/12/2024	14:34:41	2,409	€ 13.4400

05/12/2024	14:34:43	1,475	€ 13.4400
05/12/2024	14:34:50	1,765	€ 13.4400
05/12/2024	14:34:50	107	€ 13.4400
05/12/2024	14:38:20	36	€ 13.4400
05/12/2024	14:39:39	970	€ 13.4400
05/12/2024	14:39:40	402	€ 13.4400
05/12/2024	14:39:40	303	€ 13.4400
05/12/2024	14:39:42	229	€ 13.4400
05/12/2024	14:39:49	342	€ 13.4400
05/12/2024	14:39:50	400	€ 13.4400
05/12/2024	14:40:10	1,164	€ 13.4400
05/12/2024	14:40:10	1,407	€ 13.4400
05/12/2024	14:40:10	354	€ 13.4400
05/12/2024	14:40:10	789	€ 13.4400
05/12/2024	14:40:10	370	€ 13.4400
05/12/2024	14:40:10	1,002	€ 13.4400
05/12/2024	14:40:16	781	€ 13.4340
05/12/2024	14:40:17	238	€ 13.4340
05/12/2024	14:44:45	848	€ 13.4400
05/12/2024	14:44:45	3,492	€ 13.4400
05/12/2024	14:44:45	2,212	€ 13.4400
05/12/2024	14:44:52	896	€ 13.4380
05/12/2024	14:44:52	1,647	€ 13.4380
05/12/2024	14:45:29	3,382	€ 13.4340
05/12/2024	14:45:54	2,187	€ 13.4280
05/12/2024	14:45:54	370	€ 13.4280
05/12/2024	14:45:54	2,586	€ 13.4280
05/12/2024	14:46:06	1,077	€ 13.4260
05/12/2024	14:46:08	765	€ 13.4260
05/12/2024	14:46:08	192	€ 13.4260
05/12/2024	14:46:09	239	€ 13.4240
05/12/2024	14:46:16	478	€ 13.4180
05/12/2024	14:46:30	1,678	€ 13.4180
05/12/2024	14:46:30	236	€ 13.4180
05/12/2024	14:46:36	560	€ 13.4240
05/12/2024	14:46:36	278	€ 13.4240
05/12/2024	14:47:22	82	€ 13.4340
05/12/2024	14:47:22	1,453	€ 13.4340
05/12/2024	14:47:22	926	€ 13.4340
05/12/2024	14:47:22	2,921	€ 13.4340
05/12/2024	14:47:31	448	€ 13.4300
05/12/2024	14:47:31	500	€ 13.4300
05/12/2024	14:47:32	248	€ 13.4300

05/12/2024	14:48:42	751	€ 13.4360
05/12/2024	14:49:16	782	€ 13.4400
05/12/2024	14:49:16	324	€ 13.4400
05/12/2024	14:49:16	1,983	€ 13.4400
05/12/2024	14:49:16	210	€ 13.4400
05/12/2024	14:49:16	380	€ 13.4400
05/12/2024	14:49:16	399	€ 13.4400
05/12/2024	14:49:16	1,376	€ 13.4400
05/12/2024	14:51:09	4,848	€ 13.4400
05/12/2024	14:51:09	1,830	€ 13.4400
05/12/2024	14:51:09	500	€ 13.4400
05/12/2024	14:51:09	356	€ 13.4400
05/12/2024	14:51:09	421	€ 13.4400
05/12/2024	14:51:09	790	€ 13.4400
05/12/2024	14:51:09	580	€ 13.4400
05/12/2024	14:51:22	1,208	€ 13.4400
05/12/2024	14:51:22	1,293	€ 13.4400
05/12/2024	14:56:05	606	€ 13.4380
05/12/2024	14:56:19	780	€ 13.4360
05/12/2024	14:56:19	628	€ 13.4340
05/12/2024	14:56:20	911	€ 13.4340
05/12/2024	14:56:21	650	€ 13.4340
05/12/2024	14:56:22	637	€ 13.4340
05/12/2024	14:56:23	83	€ 13.4340
05/12/2024	14:56:23	209	€ 13.4340
05/12/2024	14:56:27	360	€ 13.4320
05/12/2024	14:56:27	512	€ 13.4320
05/12/2024	14:56:37	681	€ 13.4340
05/12/2024	14:56:38	669	€ 13.4340
05/12/2024	14:56:39	150	€ 13.4340
05/12/2024	14:56:43	320	€ 13.4340
05/12/2024	14:56:55	656	€ 13.4340
05/12/2024	14:56:55	500	€ 13.4340
05/12/2024	14:56:57	480	€ 13.4340
05/12/2024	14:58:04	789	€ 13.4400
05/12/2024	14:58:05	2,502	€ 13.4400
05/12/2024	14:58:05	421	€ 13.4400
05/12/2024	14:58:05	389	€ 13.4400
05/12/2024	14:58:05	558	€ 13.4400
05/12/2024	14:58:05	508	€ 13.4400
05/12/2024	14:58:05	461	€ 13.4400
05/12/2024	15:25:05	800	€ 13.4540
05/12/2024	15:25:30	756	€ 13.4540

05/12/2024	15:25:30	500	€ 13.4540
05/12/2024	15:25:30	500	€ 13.4540
05/12/2024	15:25:56	4,308	€ 13.4560
05/12/2024	15:25:56	114	€ 13.4560
05/12/2024	15:25:56	956	€ 13.4560
05/12/2024	15:25:56	500	€ 13.4560
05/12/2024	15:25:56	643	€ 13.4560
05/12/2024	15:26:05	424	€ 13.4540
05/12/2024	15:26:06	479	€ 13.4540
05/12/2024	15:26:07	589	€ 13.4540
05/12/2024	15:26:09	271	€ 13.4540
05/12/2024	15:26:11	271	€ 13.4540
05/12/2024	15:26:17	425	€ 13.4560
05/12/2024	15:26:17	253	€ 13.4560
05/12/2024	15:26:18	27	€ 13.4560
05/12/2024	15:26:18	244	€ 13.4560
05/12/2024	15:26:20	272	€ 13.4560
05/12/2024	15:26:24	542	€ 13.4560
05/12/2024	15:26:26	131	€ 13.4560
05/12/2024	15:26:26	119	€ 13.4560
05/12/2024	15:26:26	21	€ 13.4560
05/12/2024	15:26:28	272	€ 13.4560
05/12/2024	15:26:30	271	€ 13.4540
05/12/2024	15:26:32	271	€ 13.4540
05/12/2024	15:26:34	271	€ 13.4560
05/12/2024	15:26:36	272	€ 13.4560
05/12/2024	15:26:42	806	€ 13.4540
05/12/2024	15:26:44	279	€ 13.4540
05/12/2024	15:26:44	4,420	€ 13.4520
05/12/2024	15:26:44	23	€ 13.4520
05/12/2024	15:26:44	1,717	€ 13.4520
05/12/2024	15:26:44	586	€ 13.4520
05/12/2024	15:27:01	4,766	€ 13.4500
05/12/2024	15:27:01	1,717	€ 13.4500
05/12/2024	15:27:01	358	€ 13.4500
05/12/2024	15:27:01	408	€ 13.4500
05/12/2024	15:27:01	816	€ 13.4500
05/12/2024	15:27:01	530	€ 13.4500
05/12/2024	15:27:01	848	€ 13.4500
05/12/2024	15:27:13	791	€ 13.4500
05/12/2024	15:27:14	1,389	€ 13.4500
05/12/2024	15:27:54	24	€ 13.4500
05/12/2024	15:27:54	1,272	€ 13.4500

05/12/2024	15:27:55	650	€ 13.4500
05/12/2024	15:27:55	380	€ 13.4500
05/12/2024	15:27:55	731	€ 13.4500
05/12/2024	15:28:39	117	€ 13.4460
05/12/2024	15:29:07	742	€ 13.4460
05/12/2024	15:29:10	107	€ 13.4460
05/12/2024	15:29:10	2,007	€ 13.4460
05/12/2024	15:29:11	819	€ 13.4460
05/12/2024	15:29:11	2,297	€ 13.4460
05/12/2024	15:29:11	402	€ 13.4460
05/12/2024	15:29:11	136	€ 13.4460
05/12/2024	15:29:13	1,712	€ 13.4460
05/12/2024	15:29:49	3,500	€ 13.4380
05/12/2024	15:29:49	1,823	€ 13.4380
05/12/2024	15:30:34	423	€ 13.4340
05/12/2024	15:30:34	577	€ 13.4340
05/12/2024	15:30:34	444	€ 13.4340
05/12/2024	15:30:58	161	€ 13.4360
05/12/2024	15:30:59	174	€ 13.4360
05/12/2024	15:31:00	175	€ 13.4360
05/12/2024	15:31:01	109	€ 13.4360
05/12/2024	15:31:01	65	€ 13.4360
05/12/2024	15:31:02	174	€ 13.4360
05/12/2024	15:31:03	175	€ 13.4340
05/12/2024	15:31:04	174	€ 13.4340
05/12/2024	15:31:23	529	€ 13.4380
05/12/2024	15:31:23	315	€ 13.4380
05/12/2024	15:31:23	507	€ 13.4380
05/12/2024	15:31:23	621	€ 13.4380
05/12/2024	15:31:23	331	€ 13.4380
05/12/2024	15:31:23	819	€ 13.4380
05/12/2024	15:31:48	538	€ 13.4400
05/12/2024	15:31:48	855	€ 13.4400
05/12/2024	15:31:48	239	€ 13.4400
05/12/2024	15:32:02	1,428	€ 13.4400
05/12/2024	15:32:02	1,717	€ 13.4400
05/12/2024	15:32:02	500	€ 13.4400
05/12/2024	15:32:02	132	€ 13.4400
05/12/2024	15:32:02	281	€ 13.4400
05/12/2024	15:32:02	372	€ 13.4400
05/12/2024	15:32:02	876	€ 13.4400
05/12/2024	15:32:02	52	€ 13.4400
05/12/2024	15:32:03	175	€ 13.4380

05/12/2024	15:32:08	871	€ 13.4380
05/12/2024	15:32:09	175	€ 13.4380
05/12/2024	15:32:10	174	€ 13.4380
05/12/2024	15:32:11	175	€ 13.4380
05/12/2024	15:32:12	174	€ 13.4380
05/12/2024	15:32:13	174	€ 13.4380
05/12/2024	15:32:14	175	€ 13.4380
05/12/2024	15:32:15	174	€ 13.4380
05/12/2024	15:32:16	83	€ 13.4380
05/12/2024	15:32:16	91	€ 13.4380
05/12/2024	15:32:17	175	€ 13.4380
05/12/2024	15:32:18	174	€ 13.4380
05/12/2024	15:32:19	100	€ 13.4380
05/12/2024	15:32:31	2,697	€ 13.4360
05/12/2024	15:32:31	3,492	€ 13.4340
05/12/2024	15:32:59	760	€ 13.4380
05/12/2024	15:32:59	99	€ 13.4380
05/12/2024	15:33:01	349	€ 13.4380
05/12/2024	15:33:02	174	€ 13.4380
05/12/2024	15:33:06	524	€ 13.4380
05/12/2024	15:33:15	411	€ 13.4380
05/12/2024	15:33:15	876	€ 13.4380
05/12/2024	15:33:34	427	€ 13.4400
05/12/2024	15:33:34	444	€ 13.4400
05/12/2024	15:33:34	479	€ 13.4400
05/12/2024	15:33:34	483	€ 13.4400
05/12/2024	15:33:34	1,130	€ 13.4400
05/12/2024	15:33:50	2,600	€ 13.4420
05/12/2024	15:33:50	984	€ 13.4420
05/12/2024	15:34:04	221	€ 13.4440
05/12/2024	15:34:04	2,231	€ 13.4440
05/12/2024	15:34:05	175	€ 13.4440
05/12/2024	15:34:16	132	€ 13.4460
05/12/2024	15:34:16	819	€ 13.4460
05/12/2024	15:34:16	104	€ 13.4460
05/12/2024	15:34:16	20	€ 13.4460
05/12/2024	15:34:17	789	€ 13.4460
05/12/2024	15:34:18	382	€ 13.4460
05/12/2024	15:34:18	20	€ 13.4460
05/12/2024	15:34:19	175	€ 13.4460
05/12/2024	15:34:20	174	€ 13.4460
05/12/2024	15:34:21	174	€ 13.4460
05/12/2024	15:34:22	175	€ 13.4460

05/12/2024	15:34:23	174	€ 13.4460
05/12/2024	15:34:24	174	€ 13.4460
05/12/2024	15:34:27	500	€ 13.4460
05/12/2024	15:34:27	23	€ 13.4460
05/12/2024	15:34:32	175	€ 13.4460
05/12/2024	15:34:32	1,840	€ 13.4420
05/12/2024	15:34:44	430	€ 13.4460
05/12/2024	15:34:44	500	€ 13.4460
05/12/2024	15:34:44	441	€ 13.4460
05/12/2024	15:34:44	1,069	€ 13.4460
05/12/2024	15:34:54	253	€ 13.4460
05/12/2024	15:34:55	174	€ 13.4460
05/12/2024	15:34:56	174	€ 13.4460
05/12/2024	15:34:57	175	€ 13.4460
05/12/2024	15:34:58	174	€ 13.4460
05/12/2024	15:34:59	175	€ 13.4460
05/12/2024	15:35:00	12	€ 13.4460
05/12/2024	15:35:00	162	€ 13.4460
05/12/2024	15:35:02	271	€ 13.4460
05/12/2024	15:35:04	271	€ 13.4460
05/12/2024	15:35:06	272	€ 13.4460
05/12/2024	15:35:08	271	€ 13.4460
05/12/2024	15:35:10	271	€ 13.4460
05/12/2024	15:35:12	271	€ 13.4460
05/12/2024	15:35:24	394	€ 13.4440
05/12/2024	15:35:24	397	€ 13.4440
05/12/2024	15:35:24	837	€ 13.4440
05/12/2024	15:35:30	813	€ 13.4440
05/12/2024	15:35:31	2,349	€ 13.4400
05/12/2024	15:35:31	954	€ 13.4400
05/12/2024	15:35:31	412	€ 13.4400
05/12/2024	15:35:31	165	€ 13.4400
05/12/2024	15:35:31	545	€ 13.4400
05/12/2024	15:35:31	789	€ 13.4400
05/12/2024	15:35:31	372	€ 13.4400
05/12/2024	15:35:31	915	€ 13.4400
05/12/2024	15:36:01	1,736	€ 13.4400
05/12/2024	15:36:58	831	€ 13.4400
05/12/2024	15:36:58	1,336	€ 13.4400
05/12/2024	15:36:58	600	€ 13.4400
05/12/2024	15:36:58	280	€ 13.4400
05/12/2024	15:36:58	144	€ 13.4400
05/12/2024	15:36:58	391	€ 13.4400

05/12/2024	15:36:59	251	€ 13.4400
05/12/2024	15:37:01	108	€ 13.4400
05/12/2024	15:37:01	164	€ 13.4400
05/12/2024	15:37:05	406	€ 13.4380
05/12/2024	15:37:06	21	€ 13.4380
05/12/2024	15:37:06	251	€ 13.4380
05/12/2024	15:37:08	271	€ 13.4380
05/12/2024	15:37:10	271	€ 13.4380
05/12/2024	15:37:12	271	€ 13.4380
05/12/2024	15:37:14	272	€ 13.4380
05/12/2024	15:37:16	271	€ 13.4380
05/12/2024	15:37:18	271	€ 13.4380
05/12/2024	15:37:20	271	€ 13.4380
05/12/2024	15:37:22	272	€ 13.4380
05/12/2024	15:37:24	146	€ 13.4380
05/12/2024	15:37:24	125	€ 13.4380
05/12/2024	15:37:26	153	€ 13.4380
05/12/2024	15:37:26	118	€ 13.4380
05/12/2024	15:37:28	271	€ 13.4380
05/12/2024	15:37:30	272	€ 13.4380
05/12/2024	15:37:32	182	€ 13.4380
05/12/2024	15:37:32	89	€ 13.4380
05/12/2024	15:37:34	271	€ 13.4380
05/12/2024	15:37:36	271	€ 13.4380
05/12/2024	15:37:38	271	€ 13.4380
05/12/2024	15:37:41	407	€ 13.4400
05/12/2024	15:37:45	1,497	€ 13.4400
05/12/2024	15:37:45	372	€ 13.4400
05/12/2024	15:37:45	757	€ 13.4400
05/12/2024	15:37:45	808	€ 13.4400
05/12/2024	15:38:02	420	€ 13.4360
05/12/2024	15:38:02	97	€ 13.4380
05/12/2024	15:38:14	408	€ 13.4360
05/12/2024	15:38:14	117	€ 13.4360
05/12/2024	15:38:16	271	€ 13.4360
05/12/2024	15:38:18	91	€ 13.4360
05/12/2024	15:38:18	180	€ 13.4360
05/12/2024	15:38:20	271	€ 13.4360
05/12/2024	15:38:22	272	€ 13.4360
05/12/2024	15:38:24	96	€ 13.4360
05/12/2024	15:38:24	175	€ 13.4360
05/12/2024	15:38:26	254	€ 13.4360
05/12/2024	15:38:31	695	€ 13.4360

05/12/2024	15:38:33	77	€ 13.4360
05/12/2024	15:38:34	992	€ 13.4360
05/12/2024	15:39:02	392	€ 13.4360
05/12/2024	15:39:03	492	€ 13.4360
05/12/2024	15:39:07	1,698	€ 13.4360
05/12/2024	15:39:31	917	€ 13.4380
05/12/2024	15:39:31	437	€ 13.4380
05/12/2024	15:39:31	510	€ 13.4380
05/12/2024	15:39:31	280	€ 13.4380
05/12/2024	15:39:32	436	€ 13.4380
05/12/2024	15:40:07	676	€ 13.4440
05/12/2024	15:40:07	405	€ 13.4440
05/12/2024	15:40:07	386	€ 13.4440
05/12/2024	15:40:07	457	€ 13.4440
05/12/2024	15:40:07	2,827	€ 13.4420
05/12/2024	15:40:08	7	€ 13.4440
05/12/2024	15:40:08	357	€ 13.4440
05/12/2024	15:40:08	360	€ 13.4440
05/12/2024	15:40:08	353	€ 13.4440
05/12/2024	15:40:08	408	€ 13.4440
05/12/2024	15:40:09	822	€ 13.4440
05/12/2024	15:40:09	106	€ 13.4440
05/12/2024	15:40:11	295	€ 13.4440
05/12/2024	15:40:13	294	€ 13.4440
05/12/2024	15:40:15	98	€ 13.4440
05/12/2024	15:40:15	197	€ 13.4440
05/12/2024	15:40:17	294	€ 13.4440
05/12/2024	15:40:19	295	€ 13.4440
05/12/2024	15:40:21	294	€ 13.4440
05/12/2024	15:40:23	16	€ 13.4440
05/12/2024	15:40:24	278	€ 13.4440
05/12/2024	15:40:24	148	€ 13.4440
05/12/2024	15:40:26	136	€ 13.4440
05/12/2024	15:40:51	1,000	€ 13.4500
05/12/2024	15:40:51	2,500	€ 13.4500
05/12/2024	15:40:51	192	€ 13.4500
05/12/2024	15:40:59	3,272	€ 13.4500
05/12/2024	15:41:01	3,533	€ 13.4500
05/12/2024	15:41:01	600	€ 13.4500
05/12/2024	15:41:01	825	€ 13.4500
05/12/2024	15:41:47	162	€ 13.4540
05/12/2024	15:41:47	1,633	€ 13.4520
05/12/2024	15:41:48	650	€ 13.4520

05/12/2024	15:42:08	111	€ 13.4540
05/12/2024	15:42:12	1,543	€ 13.4520
05/12/2024	15:42:12	480	€ 13.4520
05/12/2024	15:42:12	410	€ 13.4540
05/12/2024	15:42:12	397	€ 13.4540
05/12/2024	15:42:21	1,792	€ 13.4520
05/12/2024	15:42:21	1,032	€ 13.4520
05/12/2024	15:42:43	197	€ 13.4520
05/12/2024	15:42:45	294	€ 13.4520
05/12/2024	15:42:46	148	€ 13.4520
05/12/2024	15:42:48	294	€ 13.4520
05/12/2024	15:42:50	295	€ 13.4520
05/12/2024	15:43:01	331	€ 13.4540
05/12/2024	15:43:01	1,288	€ 13.4540
05/12/2024	15:43:03	295	€ 13.4540
05/12/2024	15:43:05	294	€ 13.4540
05/12/2024	15:43:07	206	€ 13.4540
05/12/2024	15:43:08	31	€ 13.4540
05/12/2024	15:43:09	352	€ 13.4540
05/12/2024	15:43:15	883	€ 13.4540
05/12/2024	15:43:16	148	€ 13.4540
05/12/2024	15:43:18	294	€ 13.4540
05/12/2024	15:43:20	295	€ 13.4540
05/12/2024	15:43:21	2,985	€ 13.4520
05/12/2024	15:43:21	350	€ 13.4520
05/12/2024	15:43:21	358	€ 13.4520
05/12/2024	15:43:21	840	€ 13.4520
05/12/2024	15:43:21	770	€ 13.4520
05/12/2024	15:43:34	5,129	€ 13.4500
05/12/2024	15:43:34	500	€ 13.4500
05/12/2024	15:43:34	826	€ 13.4500
05/12/2024	15:43:34	401	€ 13.4500
05/12/2024	15:43:34	397	€ 13.4500
05/12/2024	15:43:34	643	€ 13.4500
05/12/2024	15:43:34	424	€ 13.4500
05/12/2024	15:43:34	467	€ 13.4500
05/12/2024	15:43:57	976	€ 13.4500
05/12/2024	15:43:58	923	€ 13.4500
05/12/2024	15:44:31	2,000	€ 13.4520
05/12/2024	15:45:00	2,063	€ 13.4520
05/12/2024	15:45:15	145	€ 13.4560
05/12/2024	15:45:15	3,066	€ 13.4560
05/12/2024	15:45:15	774	€ 13.4560

05/12/2024	15:45:15	391	€ 13.4560
05/12/2024	15:45:15	393	€ 13.4560
05/12/2024	15:45:15	2,195	€ 13.4560
05/12/2024	15:46:44	21	€ 13.4560
05/12/2024	15:46:44	178	€ 13.4560
05/12/2024	15:46:46	167	€ 13.4560
05/12/2024	15:46:46	73	€ 13.4560
05/12/2024	15:46:50	2,712	€ 13.4560
05/12/2024	15:46:50	361	€ 13.4560
05/12/2024	15:46:56	4,010	€ 13.4560
05/12/2024	15:46:56	388	€ 13.4560
05/12/2024	15:46:56	363	€ 13.4560
05/12/2024	15:46:56	1,094	€ 13.4560
05/12/2024	15:46:56	1,198	€ 13.4560
05/12/2024	15:48:04	2,098	€ 13.4580
05/12/2024	15:48:04	1,063	€ 13.4580
05/12/2024	15:48:04	902	€ 13.4580
05/12/2024	15:48:06	1,042	€ 13.4580
05/12/2024	15:48:16	2,811	€ 13.4560
05/12/2024	15:48:16	720	€ 13.4560
05/12/2024	15:48:17	848	€ 13.4560
05/12/2024	15:48:17	192	€ 13.4560
05/12/2024	15:48:17	924	€ 13.4560
05/12/2024	15:48:17	398	€ 13.4560
05/12/2024	15:48:17	412	€ 13.4560
05/12/2024	15:49:26	1,660	€ 13.4560
05/12/2024	15:49:36	400	€ 13.4560
05/12/2024	15:49:36	2,899	€ 13.4560
05/12/2024	15:49:36	500	€ 13.4560
05/12/2024	15:49:36	418	€ 13.4560
05/12/2024	15:49:36	876	€ 13.4560
05/12/2024	15:49:36	1,368	€ 13.4560
05/12/2024	15:49:39	704	€ 13.4560
05/12/2024	15:49:39	1,046	€ 13.4560
05/12/2024	15:49:40	1,485	€ 13.4560
05/12/2024	15:49:40	562	€ 13.4560
05/12/2024	15:49:40	427	€ 13.4560
05/12/2024	15:49:40	384	€ 13.4560
05/12/2024	15:49:55	540	€ 13.4560
05/12/2024	15:49:55	899	€ 13.4560
05/12/2024	15:49:55	113	€ 13.4560
05/12/2024	15:51:31	22	€ 13.4580
05/12/2024	15:51:31	156	€ 13.4580

05/12/2024	15:51:33	279	€ 13.4580
05/12/2024	15:51:35	191	€ 13.4580
05/12/2024	15:51:35	88	€ 13.4580
05/12/2024	15:51:37	49	€ 13.4580
05/12/2024	15:51:37	230	€ 13.4580
05/12/2024	15:51:51	390	€ 13.4600
05/12/2024	15:51:56	56	€ 13.4620
05/12/2024	15:51:56	329	€ 13.4620
05/12/2024	15:51:56	462	€ 13.4620
05/12/2024	15:51:56	23	€ 13.4620
05/12/2024	15:52:08	340	€ 13.4620
05/12/2024	15:52:08	356	€ 13.4620
05/12/2024	15:52:08	478	€ 13.4620
05/12/2024	15:52:12	932	€ 13.4620
05/12/2024	15:52:15	1,934	€ 13.4600
05/12/2024	15:52:17	279	€ 13.4600
05/12/2024	15:52:19	279	€ 13.4600
05/12/2024	15:52:19	315	€ 13.4580
05/12/2024	15:52:19	905	€ 13.4580
05/12/2024	15:52:43	939	€ 13.4580
05/12/2024	15:52:43	3,639	€ 13.4580
05/12/2024	15:52:44	484	€ 13.4560
05/12/2024	15:53:06	231	€ 13.4600
05/12/2024	15:53:06	43	€ 13.4600
05/12/2024	15:53:06	3,403	€ 13.4580
05/12/2024	15:53:06	799	€ 13.4580
05/12/2024	15:53:06	1,717	€ 13.4580
05/12/2024	15:53:06	352	€ 13.4580
05/12/2024	15:53:06	221	€ 13.4580
05/12/2024	15:53:14	2,183	€ 13.4560
05/12/2024	15:53:14	5,478	€ 13.4560
05/12/2024	15:53:14	841	€ 13.4560
05/12/2024	15:54:26	1,916	€ 13.4580
05/12/2024	15:54:26	818	€ 13.4580
05/12/2024	15:54:26	415	€ 13.4580
05/12/2024	15:54:26	374	€ 13.4580
05/12/2024	15:54:59	1,828	€ 13.4620
05/12/2024	15:54:59	768	€ 13.4620
05/12/2024	15:54:59	354	€ 13.4620
05/12/2024	15:54:59	405	€ 13.4620
05/12/2024	15:54:59	1,051	€ 13.4620
05/12/2024	15:55:10	1,257	€ 13.4620
05/12/2024	15:55:10	353	€ 13.4620

05/12/2024	15:55:23	2,079	€ 13.4620
05/12/2024	15:55:25	2,138	€ 13.4620
05/12/2024	15:55:58	2,693	€ 13.4620
05/12/2024	15:56:00	2,000	€ 13.4620
05/12/2024	15:56:16	1,078	€ 13.4620
05/12/2024	15:56:22	1,882	€ 13.4620
05/12/2024	15:56:22	500	€ 13.4620
05/12/2024	15:56:22	763	€ 13.4620
05/12/2024	15:56:22	657	€ 13.4620
05/12/2024	15:56:46	1,064	€ 13.4580
05/12/2024	15:56:46	2,113	€ 13.4580
05/12/2024	15:56:46	414	€ 13.4580
05/12/2024	15:56:46	418	€ 13.4580
05/12/2024	15:56:46	602	€ 13.4580
05/12/2024	15:56:46	687	€ 13.4580
05/12/2024	15:56:46	215	€ 13.4580
05/12/2024	15:56:52	620	€ 13.4560
05/12/2024	15:57:04	805	€ 13.4560
05/12/2024	15:57:09	1,250	€ 13.4560
05/12/2024	15:57:09	570	€ 13.4560
05/12/2024	15:57:50	4,284	€ 13.4520
05/12/2024	15:58:07	1,271	€ 13.4460
05/12/2024	15:59:45	257	€ 13.4540
05/12/2024	15:59:47	259	€ 13.4540
05/12/2024	15:59:49	241	€ 13.4540
05/12/2024	15:59:49	19	€ 13.4540
05/12/2024	15:59:51	259	€ 13.4540
05/12/2024	15:59:53	260	€ 13.4540
05/12/2024	15:59:55	240	€ 13.4540
05/12/2024	15:59:55	20	€ 13.4540
05/12/2024	15:59:57	259	€ 13.4540
05/12/2024	15:59:59	160	€ 13.4540
05/12/2024	15:59:59	100	€ 13.4540
05/12/2024	16:00:01	308	€ 13.4540
05/12/2024	16:00:02	178	€ 13.4540
05/12/2024	16:00:03	178	€ 13.4540
05/12/2024	16:00:04	179	€ 13.4540
05/12/2024	16:00:05	178	€ 13.4540
05/12/2024	16:00:06	178	€ 13.4540
05/12/2024	16:00:07	178	€ 13.4540
05/12/2024	16:00:08	179	€ 13.4540
05/12/2024	16:00:09	178	€ 13.4540
05/12/2024	16:00:10	178	€ 13.4540

05/12/2024	16:00:11	178	€ 13.4540
05/12/2024	16:00:12	178	€ 13.4540
05/12/2024	16:00:13	144	€ 13.4540
05/12/2024	16:00:13	35	€ 13.4540
05/12/2024	16:00:14	178	€ 13.4540
05/12/2024	16:00:16	356	€ 13.4560
05/12/2024	16:00:17	179	€ 13.4560
05/12/2024	16:00:18	178	€ 13.4560
05/12/2024	16:00:19	178	€ 13.4580
05/12/2024	16:00:20	178	€ 13.4580
05/12/2024	16:00:21	179	€ 13.4580
05/12/2024	16:00:22	178	€ 13.4580
05/12/2024	16:00:23	178	€ 13.4580
05/12/2024	16:00:24	61	€ 13.4580
05/12/2024	16:00:24	117	€ 13.4580
05/12/2024	16:00:25	178	€ 13.4580
05/12/2024	16:00:26	179	€ 13.4580
05/12/2024	16:00:27	178	€ 13.4580
05/12/2024	16:00:28	178	€ 13.4580
05/12/2024	16:00:29	178	€ 13.4580
05/12/2024	16:00:30	179	€ 13.4580
05/12/2024	16:00:31	178	€ 13.4580
05/12/2024	16:00:32	178	€ 13.4580
05/12/2024	16:00:33	178	€ 13.4580
05/12/2024	16:00:34	145	€ 13.4580
05/12/2024	16:00:34	34	€ 13.4580
05/12/2024	16:00:35	178	€ 13.4580
05/12/2024	16:00:38	356	€ 13.4580
05/12/2024	16:00:38	9	€ 13.4580
05/12/2024	16:00:38	169	€ 13.4580
05/12/2024	16:00:39	179	€ 13.4580
05/12/2024	16:00:40	178	€ 13.4580
05/12/2024	16:00:41	178	€ 13.4580
05/12/2024	16:00:42	45	€ 13.4580
05/12/2024	16:00:43	312	€ 13.4580
05/12/2024	16:00:44	66	€ 13.4580
05/12/2024	16:00:44	112	€ 13.4580
05/12/2024	16:00:45	178	€ 13.4580
05/12/2024	16:00:46	95	€ 13.4580
05/12/2024	16:00:49	1,834	€ 13.4580
05/12/2024	16:00:49	500	€ 13.4580
05/12/2024	16:00:49	402	€ 13.4580
05/12/2024	16:00:49	411	€ 13.4580

05/12/2024	16:00:53	435	€ 13.4560
05/12/2024	16:00:53	431	€ 13.4560
05/12/2024	16:00:53	500	€ 13.4560
05/12/2024	16:00:53	100	€ 13.4560
05/12/2024	16:01:01	465	€ 13.4540
05/12/2024	16:01:07	1,795	€ 13.4500
05/12/2024	16:01:18	781	€ 13.4500
05/12/2024	16:01:18	743	€ 13.4500
05/12/2024	16:01:18	550	€ 13.4500
05/12/2024	16:01:18	838	€ 13.4500
05/12/2024	16:01:18	426	€ 13.4500
05/12/2024	16:01:18	2	€ 13.4500
05/12/2024	16:01:18	350	€ 13.4500
05/12/2024	16:01:18	31	€ 13.4500
05/12/2024	16:01:46	183	€ 13.4520
05/12/2024	16:01:47	178	€ 13.4520
05/12/2024	16:01:48	179	€ 13.4520
05/12/2024	16:01:49	12	€ 13.4520
05/12/2024	16:01:49	166	€ 13.4520
05/12/2024	16:01:50	178	€ 13.4520
05/12/2024	16:01:51	37	€ 13.4520
05/12/2024	16:01:55	352	€ 13.4520
05/12/2024	16:01:56	680	€ 13.4520
05/12/2024	16:01:58	357	€ 13.4520
05/12/2024	16:01:59	178	€ 13.4520
05/12/2024	16:02:00	178	€ 13.4520
05/12/2024	16:02:01	145	€ 13.4520
05/12/2024	16:02:01	34	€ 13.4520
05/12/2024	16:02:02	178	€ 13.4520
05/12/2024	16:02:06	210	€ 13.4520
05/12/2024	16:02:15	541	€ 13.4540
05/12/2024	16:02:15	314	€ 13.4540
05/12/2024	16:02:15	332	€ 13.4540
05/12/2024	16:02:15	357	€ 13.4540
05/12/2024	16:02:17	492	€ 13.4540
05/12/2024	16:02:18	606	€ 13.4540
05/12/2024	16:02:19	178	€ 13.4540
05/12/2024	16:02:20	178	€ 13.4540
05/12/2024	16:02:21	178	€ 13.4540
05/12/2024	16:02:22	178	€ 13.4540
05/12/2024	16:02:23	179	€ 13.4540
05/12/2024	16:02:24	178	€ 13.4540
05/12/2024	16:02:25	178	€ 13.4540

05/12/2024	16:02:26	144	€ 13.4540
05/12/2024	16:02:48	841	€ 13.4540
05/12/2024	16:02:48	450	€ 13.4540
05/12/2024	16:02:48	365	€ 13.4540
05/12/2024	16:02:48	438	€ 13.4540
05/12/2024	16:02:48	485	€ 13.4540
05/12/2024	16:02:50	425	€ 13.4540
05/12/2024	16:02:53	500	€ 13.4540
05/12/2024	16:03:15	301	€ 13.4540
05/12/2024	16:03:22	621	€ 13.4540
05/12/2024	16:03:49	1,156	€ 13.4560
05/12/2024	16:03:49	407	€ 13.4560
05/12/2024	16:03:49	557	€ 13.4560
05/12/2024	16:03:49	206	€ 13.4560
05/12/2024	16:03:50	252	€ 13.4560
05/12/2024	16:03:52	810	€ 13.4560
05/12/2024	16:03:52	1,062	€ 13.4560
05/12/2024	16:03:52	332	€ 13.4560
05/12/2024	16:04:01	230	€ 13.4560
05/12/2024	16:04:01	1,760	€ 13.4560
05/12/2024	16:04:01	460	€ 13.4560
05/12/2024	16:04:09	895	€ 13.4580
05/12/2024	16:04:09	32	€ 13.4580
05/12/2024	16:04:09	279	€ 13.4580
05/12/2024	16:04:19	604	€ 13.4580
05/12/2024	16:04:19	550	€ 13.4580
05/12/2024	16:04:19	174	€ 13.4580
05/12/2024	16:04:19	177	€ 13.4580
05/12/2024	16:04:20	263	€ 13.4600
05/12/2024	16:04:20	1,025	€ 13.4600
05/12/2024	16:04:20	444	€ 13.4600
05/12/2024	16:04:21	380	€ 13.4600
05/12/2024	16:04:22	563	€ 13.4600
05/12/2024	16:04:33	394	€ 13.4600
05/12/2024	16:04:33	383	€ 13.4600
05/12/2024	16:04:46	600	€ 13.4600
05/12/2024	16:04:51	5,217	€ 13.4580
05/12/2024	16:04:51	600	€ 13.4580
05/12/2024	16:04:51	818	€ 13.4580
05/12/2024	16:04:51	410	€ 13.4580
05/12/2024	16:04:51	418	€ 13.4580
05/12/2024	16:04:51	1,717	€ 13.4580
05/12/2024	16:04:51	424	€ 13.4580

05/12/2024	16:05:00	26	€ 13.4560
05/12/2024	16:05:00	1,077	€ 13.4560
05/12/2024	16:05:00	416	€ 13.4560
05/12/2024	16:05:00	403	€ 13.4560
05/12/2024	16:05:15	100	€ 13.4600
05/12/2024	16:05:15	167	€ 13.4600
05/12/2024	16:05:16	182	€ 13.4600
05/12/2024	16:05:17	182	€ 13.4600
05/12/2024	16:05:18	182	€ 13.4600
05/12/2024	16:05:19	182	€ 13.4600
05/12/2024	16:05:20	9	€ 13.4600
05/12/2024	16:05:20	169	€ 13.4600
05/12/2024	16:05:20	4	€ 13.4600
05/12/2024	16:05:40	1,582	€ 13.4620
05/12/2024	16:05:40	1,717	€ 13.4620
05/12/2024	16:05:40	415	€ 13.4620
05/12/2024	16:05:40	425	€ 13.4620
05/12/2024	16:05:41	872	€ 13.4620
05/12/2024	16:05:42	834	€ 13.4620
05/12/2024	16:05:53	165	€ 13.4620
05/12/2024	16:05:54	182	€ 13.4620
05/12/2024	16:05:55	182	€ 13.4620
05/12/2024	16:05:56	182	€ 13.4620
05/12/2024	16:05:57	182	€ 13.4620
05/12/2024	16:05:58	182	€ 13.4620
05/12/2024	16:05:59	183	€ 13.4620
05/12/2024	16:06:00	182	€ 13.4620
05/12/2024	16:06:01	182	€ 13.4620
05/12/2024	16:06:02	182	€ 13.4620
05/12/2024	16:06:03	182	€ 13.4620
05/12/2024	16:06:04	182	€ 13.4620
05/12/2024	16:06:05	182	€ 13.4620
05/12/2024	16:06:06	182	€ 13.4620
05/12/2024	16:06:07	182	€ 13.4620
05/12/2024	16:06:08	183	€ 13.4620
05/12/2024	16:06:09	182	€ 13.4620
05/12/2024	16:06:10	182	€ 13.4620
05/12/2024	16:06:11	182	€ 13.4620
05/12/2024	16:06:12	182	€ 13.4620
05/12/2024	16:06:13	182	€ 13.4620
05/12/2024	16:06:14	182	€ 13.4620
05/12/2024	16:06:15	182	€ 13.4620
05/12/2024	16:06:16	4	€ 13.4620

05/12/2024	16:06:16	178	€ 13.4620
05/12/2024	16:06:17	183	€ 13.4620
05/12/2024	16:06:18	182	€ 13.4620
05/12/2024	16:06:19	157	€ 13.4620
05/12/2024	16:06:20	207	€ 13.4620
05/12/2024	16:06:26	457	€ 13.4620
05/12/2024	16:06:27	399	€ 13.4620
05/12/2024	16:06:28	601	€ 13.4620
05/12/2024	16:06:29	182	€ 13.4620
05/12/2024	16:06:30	182	€ 13.4620
05/12/2024	16:06:31	182	€ 13.4620
05/12/2024	16:06:32	182	€ 13.4620
05/12/2024	16:06:33	182	€ 13.4620
05/12/2024	16:06:34	182	€ 13.4620
05/12/2024	16:06:35	61	€ 13.4620
05/12/2024	16:06:35	122	€ 13.4620
05/12/2024	16:06:36	182	€ 13.4620
05/12/2024	16:06:37	182	€ 13.4620
05/12/2024	16:06:38	182	€ 13.4620
05/12/2024	16:06:39	182	€ 13.4620
05/12/2024	16:06:40	182	€ 13.4620
05/12/2024	16:06:41	182	€ 13.4620
05/12/2024	16:06:42	182	€ 13.4620
05/12/2024	16:06:43	182	€ 13.4620
05/12/2024	16:06:44	183	€ 13.4620
05/12/2024	16:06:45	182	€ 13.4620
05/12/2024	16:06:46	182	€ 13.4620
05/12/2024	16:06:47	182	€ 13.4620
05/12/2024	16:06:48	182	€ 13.4620
05/12/2024	16:06:49	182	€ 13.4620
05/12/2024	16:06:50	182	€ 13.4620
05/12/2024	16:06:51	182	€ 13.4620
05/12/2024	16:06:52	182	€ 13.4620
05/12/2024	16:06:53	183	€ 13.4620
05/12/2024	16:06:54	182	€ 13.4620
05/12/2024	16:06:55	182	€ 13.4620
05/12/2024	16:06:56	182	€ 13.4620
05/12/2024	16:06:57	182	€ 13.4620
05/12/2024	16:06:58	182	€ 13.4620
05/12/2024	16:06:59	182	€ 13.4620
05/12/2024	16:07:00	182	€ 13.4620
05/12/2024	16:07:10	3,027	€ 13.4620
05/12/2024	16:07:10	1,717	€ 13.4620

05/12/2024	16:07:10	422	€ 13.4620
05/12/2024	16:07:10	8	€ 13.4620
05/12/2024	16:07:30	290	€ 13.4640
05/12/2024	16:07:31	182	€ 13.4640
05/12/2024	16:07:32	182	€ 13.4640
05/12/2024	16:07:33	182	€ 13.4640
05/12/2024	16:07:34	182	€ 13.4640
05/12/2024	16:07:35	182	€ 13.4640
05/12/2024	16:07:35	250	€ 13.4620
05/12/2024	16:07:35	1,975	€ 13.4620
05/12/2024	16:07:43	2,260	€ 13.4620
05/12/2024	16:07:43	708	€ 13.4620
05/12/2024	16:07:43	837	€ 13.4620
05/12/2024	16:07:43	750	€ 13.4620
05/12/2024	16:07:43	414	€ 13.4620
05/12/2024	16:07:43	379	€ 13.4620
05/12/2024	16:07:43	881	€ 13.4620
05/12/2024	16:07:43	257	€ 13.4620
05/12/2024	16:08:17	1,988	€ 13.4620
05/12/2024	16:08:29	579	€ 13.4620
05/12/2024	16:08:35	919	€ 13.4620
05/12/2024	16:08:44	1,924	€ 13.4620
05/12/2024	16:08:44	358	€ 13.4620
05/12/2024	16:08:44	404	€ 13.4620
05/12/2024	16:08:47	1,340	€ 13.4620
05/12/2024	16:09:05	167	€ 13.4620
05/12/2024	16:09:06	182	€ 13.4620
05/12/2024	16:09:07	182	€ 13.4620
05/12/2024	16:09:08	183	€ 13.4620
05/12/2024	16:09:09	105	€ 13.4620
05/12/2024	16:09:09	77	€ 13.4620
05/12/2024	16:09:10	182	€ 13.4620
05/12/2024	16:09:11	182	€ 13.4620
05/12/2024	16:09:12	182	€ 13.4620
05/12/2024	16:09:13	182	€ 13.4620
05/12/2024	16:09:14	182	€ 13.4620
05/12/2024	16:09:23	2,793	€ 13.4620
05/12/2024	16:09:23	1,717	€ 13.4620
05/12/2024	16:09:23	839	€ 13.4620
05/12/2024	16:09:23	353	€ 13.4620
05/12/2024	16:09:23	418	€ 13.4620
05/12/2024	16:09:23	523	€ 13.4620
05/12/2024	16:09:44	1,000	€ 13.4620

05/12/2024	16:09:57	188	€ 13.4640
05/12/2024	16:09:58	182	€ 13.4640
05/12/2024	16:09:59	182	€ 13.4640
05/12/2024	16:10:00	182	€ 13.4640
05/12/2024	16:10:01	192	€ 13.4640
05/12/2024	16:10:02	192	€ 13.4640
05/12/2024	16:10:03	192	€ 13.4640
05/12/2024	16:10:04	191	€ 13.4640
05/12/2024	16:10:05	192	€ 13.4640
05/12/2024	16:10:06	192	€ 13.4640
05/12/2024	16:10:07	192	€ 13.4640
05/12/2024	16:10:08	192	€ 13.4640
05/12/2024	16:10:20	160	€ 13.4640
05/12/2024	16:10:36	578	€ 13.4660
05/12/2024	16:10:36	2,436	€ 13.4660
05/12/2024	16:10:36	437	€ 13.4660
05/12/2024	16:10:36	459	€ 13.4660
05/12/2024	16:10:37	197	€ 13.4680
05/12/2024	16:10:37	415	€ 13.4680
05/12/2024	16:10:37	115	€ 13.4680
05/12/2024	16:10:37	115	€ 13.4680
05/12/2024	16:10:37	115	€ 13.4680
05/12/2024	16:10:37	535	€ 13.4680
05/12/2024	16:10:38	191	€ 13.4680
05/12/2024	16:10:39	192	€ 13.4680
05/12/2024	16:10:40	192	€ 13.4680
05/12/2024	16:10:41	90	€ 13.4680
05/12/2024	16:10:41	102	€ 13.4680
05/12/2024	16:10:42	192	€ 13.4680
05/12/2024	16:10:43	191	€ 13.4680
05/12/2024	16:10:44	192	€ 13.4680
05/12/2024	16:10:45	192	€ 13.4660
05/12/2024	16:10:46	192	€ 13.4660
05/12/2024	16:10:47	116	€ 13.4660
05/12/2024	16:10:47	76	€ 13.4660
05/12/2024	16:10:48	191	€ 13.4660
05/12/2024	16:10:49	192	€ 13.4660
05/12/2024	16:10:50	117	€ 13.4660
05/12/2024	16:10:58	1,500	€ 13.4620
05/12/2024	16:10:58	1,130	€ 13.4620
05/12/2024	16:11:05	322	€ 13.4640
05/12/2024	16:11:06	192	€ 13.4640
05/12/2024	16:11:10	767	€ 13.4640

05/12/2024	16:11:11	106	€ 13.4640
05/12/2024	16:11:11	86	€ 13.4640
05/12/2024	16:11:12	192	€ 13.4640
05/12/2024	16:11:13	191	€ 13.4640
05/12/2024	16:11:14	192	€ 13.4640
05/12/2024	16:11:15	192	€ 13.4640
05/12/2024	16:11:15	1,500	€ 13.4620
05/12/2024	16:11:17	1,925	€ 13.4620
05/12/2024	16:11:34	219	€ 13.4640
05/12/2024	16:11:35	96	€ 13.4640
05/12/2024	16:11:35	96	€ 13.4640
05/12/2024	16:11:35	388	€ 13.4620
05/12/2024	16:11:50	372	€ 13.4640
05/12/2024	16:12:02	2,816	€ 13.4620
05/12/2024	16:12:17	301	€ 13.4640
05/12/2024	16:12:18	4,178	€ 13.4640
05/12/2024	16:12:18	192	€ 13.4640
05/12/2024	16:12:19	77	€ 13.4620
05/12/2024	16:12:19	3,433	€ 13.4620
05/12/2024	16:12:21	1,422	€ 13.4620
05/12/2024	16:12:21	779	€ 13.4620
05/12/2024	16:12:38	359	€ 13.4600
05/12/2024	16:12:38	344	€ 13.4600
05/12/2024	16:12:53	299	€ 13.4600
05/12/2024	16:12:57	369	€ 13.4620
05/12/2024	16:12:57	398	€ 13.4620
05/12/2024	16:12:58	192	€ 13.4620
05/12/2024	16:12:59	192	€ 13.4620
05/12/2024	16:13:00	109	€ 13.4620
05/12/2024	16:13:00	20	€ 13.4620
05/12/2024	16:13:00	62	€ 13.4620
05/12/2024	16:13:01	192	€ 13.4620
05/12/2024	16:13:02	177	€ 13.4620
05/12/2024	16:13:02	15	€ 13.4620
05/12/2024	16:13:03	190	€ 13.4620
05/12/2024	16:13:03	2	€ 13.4620
05/12/2024	16:13:04	191	€ 13.4620
05/12/2024	16:13:05	192	€ 13.4620
05/12/2024	16:13:06	37	€ 13.4620
05/12/2024	16:13:06	155	€ 13.4620
05/12/2024	16:13:07	192	€ 13.4620
05/12/2024	16:13:08	192	€ 13.4620
05/12/2024	16:13:09	191	€ 13.4620

05/12/2024	16:13:10	192	€ 13.4620
05/12/2024	16:13:11	192	€ 13.4620
05/12/2024	16:13:12	192	€ 13.4620
05/12/2024	16:13:13	192	€ 13.4620
05/12/2024	16:13:14	57	€ 13.4620
05/12/2024	16:13:14	134	€ 13.4620
05/12/2024	16:13:15	192	€ 13.4620
05/12/2024	16:13:16	186	€ 13.4620
05/12/2024	16:13:17	198	€ 13.4620
05/12/2024	16:13:18	192	€ 13.4620
05/12/2024	16:13:19	191	€ 13.4620
05/12/2024	16:13:20	20	€ 13.4620
05/12/2024	16:13:20	172	€ 13.4620
05/12/2024	16:13:21	192	€ 13.4620
05/12/2024	16:13:22	148	€ 13.4620
05/12/2024	16:13:22	44	€ 13.4620
05/12/2024	16:13:23	192	€ 13.4620
05/12/2024	16:13:24	191	€ 13.4620
05/12/2024	16:13:25	174	€ 13.4620
05/12/2024	16:13:26	210	€ 13.4620
05/12/2024	16:13:27	192	€ 13.4620
05/12/2024	16:13:31	1,000	€ 13.4620
05/12/2024	16:13:34	342	€ 13.4640
05/12/2024	16:13:35	192	€ 13.4640
05/12/2024	16:13:36	192	€ 13.4640
05/12/2024	16:13:37	192	€ 13.4640
05/12/2024	16:13:38	191	€ 13.4640
05/12/2024	16:13:39	192	€ 13.4640
05/12/2024	16:13:40	192	€ 13.4640
05/12/2024	16:13:41	181	€ 13.4640
05/12/2024	16:13:41	11	€ 13.4640
05/12/2024	16:13:42	192	€ 13.4640
05/12/2024	16:13:43	191	€ 13.4640
05/12/2024	16:13:44	192	€ 13.4640
05/12/2024	16:13:45	192	€ 13.4640
05/12/2024	16:13:47	384	€ 13.4640
05/12/2024	16:13:52	2,485	€ 13.4620
05/12/2024	16:13:52	383	€ 13.4620
05/12/2024	16:13:52	550	€ 13.4620
05/12/2024	16:13:52	363	€ 13.4620
05/12/2024	16:13:52	1,717	€ 13.4620
05/12/2024	16:13:52	500	€ 13.4620
05/12/2024	16:13:52	813	€ 13.4620

05/12/2024	16:13:52	384	€ 13.4620
05/12/2024	16:13:52	378	€ 13.4620
05/12/2024	16:13:53	159	€ 13.4620
05/12/2024	16:13:53	1	€ 13.4620
05/12/2024	16:13:53	1,272	€ 13.4620
05/12/2024	16:13:53	2,132	€ 13.4620
05/12/2024	16:13:53	408	€ 13.4620
05/12/2024	16:13:53	848	€ 13.4620
05/12/2024	16:13:53	424	€ 13.4620
05/12/2024	16:13:53	771	€ 13.4620
05/12/2024	16:14:00	1,345	€ 13.4580
05/12/2024	16:14:01	1,496	€ 13.4580
05/12/2024	16:14:20	125	€ 13.4620
05/12/2024	16:14:20	328	€ 13.4620
05/12/2024	16:14:20	113	€ 13.4620
05/12/2024	16:14:21	176	€ 13.4620
05/12/2024	16:14:22	176	€ 13.4620
05/12/2024	16:14:46	368	€ 13.4620
05/12/2024	16:14:49	819	€ 13.4620
05/12/2024	16:15:13	301	€ 13.4640
05/12/2024	16:15:19	700	€ 13.4660
05/12/2024	16:15:19	2,037	€ 13.4660
05/12/2024	16:15:19	925	€ 13.4660
05/12/2024	16:15:19	579	€ 13.4660
05/12/2024	16:15:19	558	€ 13.4660
05/12/2024	16:15:19	278	€ 13.4660
05/12/2024	16:15:19	135	€ 13.4660
05/12/2024	16:15:19	169	€ 13.4660
05/12/2024	16:15:20	426	€ 13.4660
05/12/2024	16:15:41	1,778	€ 13.4660
05/12/2024	16:15:46	2,247	€ 13.4660
05/12/2024	16:15:53	204	€ 13.4680
05/12/2024	16:15:53	371	€ 13.4680
05/12/2024	16:15:53	608	€ 13.4680
05/12/2024	16:15:53	3,000	€ 13.4680
05/12/2024	16:15:53	136	€ 13.4680
05/12/2024	16:15:56	507	€ 13.4700
05/12/2024	16:15:57	169	€ 13.4700
05/12/2024	16:15:58	169	€ 13.4700
05/12/2024	16:15:59	169	€ 13.4700
05/12/2024	16:16:00	169	€ 13.4700
05/12/2024	16:16:01	169	€ 13.4700
05/12/2024	16:16:02	168	€ 13.4700

05/12/2024	16:16:03	169	€ 13.4700
05/12/2024	16:16:04	169	€ 13.4700
05/12/2024	16:16:05	169	€ 13.4700
05/12/2024	16:16:06	169	€ 13.4700
05/12/2024	16:16:07	169	€ 13.4700
05/12/2024	16:16:08	169	€ 13.4700
05/12/2024	16:16:09	169	€ 13.4700
05/12/2024	16:16:10	169	€ 13.4700
05/12/2024	16:16:12	337	€ 13.4700
05/12/2024	16:16:13	31	€ 13.4700
05/12/2024	16:16:13	138	€ 13.4700
05/12/2024	16:16:14	169	€ 13.4700
05/12/2024	16:16:15	169	€ 13.4700
05/12/2024	16:16:17	338	€ 13.4700
05/12/2024	16:16:18	162	€ 13.4700
05/12/2024	16:16:24	129	€ 13.4700
05/12/2024	16:16:24	366	€ 13.4700
05/12/2024	16:16:24	356	€ 13.4700
05/12/2024	16:16:24	169	€ 13.4700
05/12/2024	16:16:25	169	€ 13.4700
05/12/2024	16:16:29	353	€ 13.4700
05/12/2024	16:16:29	322	€ 13.4700
05/12/2024	16:16:31	301	€ 13.4700
05/12/2024	16:16:36	373	€ 13.4700
05/12/2024	16:16:36	500	€ 13.4700
05/12/2024	16:16:36	9	€ 13.4700
05/12/2024	16:16:37	169	€ 13.4700
05/12/2024	16:16:38	168	€ 13.4700
05/12/2024	16:16:39	169	€ 13.4700
05/12/2024	16:16:52	6,004	€ 13.4660
05/12/2024	16:16:59	2,893	€ 13.4660
05/12/2024	16:16:59	1,275	€ 13.4660
05/12/2024	16:16:59	2,325	€ 13.4660
05/12/2024	16:17:00	600	€ 13.4660
05/12/2024	16:17:00	407	€ 13.4660
05/12/2024	16:17:00	353	€ 13.4660
05/12/2024	16:17:00	397	€ 13.4660
05/12/2024	16:17:08	1,210	€ 13.4660
05/12/2024	16:18:07	1,821	€ 13.4660
05/12/2024	16:18:07	424	€ 13.4660
05/12/2024	16:18:07	632	€ 13.4660
05/12/2024	16:18:07	408	€ 13.4660
05/12/2024	16:18:07	560	€ 13.4660

05/12/2024	16:18:07	871	€ 13.4660
05/12/2024	16:18:07	391	€ 13.4660
05/12/2024	16:18:07	406	€ 13.4660
05/12/2024	16:18:07	455	€ 13.4660
05/12/2024	16:18:07	500	€ 13.4660
05/12/2024	16:18:11	3,043	€ 13.4660
05/12/2024	16:18:49	3,434	€ 13.4660
05/12/2024	16:18:49	1,717	€ 13.4660
05/12/2024	16:18:49	417	€ 13.4660
05/12/2024	16:18:49	415	€ 13.4660
05/12/2024	16:18:49	810	€ 13.4660
05/12/2024	16:18:49	500	€ 13.4660
05/12/2024	16:18:50	970	€ 13.4660
05/12/2024	16:18:50	596	€ 13.4660
05/12/2024	16:18:50	83	€ 13.4660
05/12/2024	16:18:50	372	€ 13.4660
05/12/2024	16:18:50	500	€ 13.4660
05/12/2024	16:19:03	224	€ 13.4660
05/12/2024	16:19:19	3,547	€ 13.4660
05/12/2024	16:20:00	2,326	€ 13.4680
05/12/2024	16:20:03	2,352	€ 13.4680
05/12/2024	16:20:03	426	€ 13.4680
05/12/2024	16:20:15	500	€ 13.4680
05/12/2024	16:20:15	2,285	€ 13.4680
05/12/2024	16:20:50	386	€ 13.4700
05/12/2024	16:20:53	409	€ 13.4700
05/12/2024	16:20:56	836	€ 13.4700
05/12/2024	16:21:00	822	€ 13.4700
05/12/2024	16:21:02	854	€ 13.4700
05/12/2024	16:21:02	173	€ 13.4700
05/12/2024	16:21:03	212	€ 13.4700
05/12/2024	16:21:03	45	€ 13.4700
05/12/2024	16:21:06	1,338	€ 13.4680
05/12/2024	16:21:06	71	€ 13.4680
05/12/2024	16:21:06	1,812	€ 13.4680
05/12/2024	16:21:06	438	€ 13.4680
05/12/2024	16:21:06	2,181	€ 13.4680
05/12/2024	16:21:07	1,016	€ 13.4680
05/12/2024	16:21:08	4,051	€ 13.4680
05/12/2024	16:21:38	3,315	€ 13.4680
05/12/2024	16:21:59	214	€ 13.4700
05/12/2024	16:21:59	1,858	€ 13.4680
05/12/2024	16:21:59	372	€ 13.4680

05/12/2024	16:21:59	367	€ 13.4680
05/12/2024	16:21:59	570	€ 13.4680
05/12/2024	16:21:59	577	€ 13.4680
05/12/2024	16:22:15	353	€ 13.4680
05/12/2024	16:22:18	4,397	€ 13.4660
05/12/2024	16:22:18	659	€ 13.4660
05/12/2024	16:22:18	2,207	€ 13.4660
05/12/2024	16:22:18	410	€ 13.4660
05/12/2024	16:22:18	396	€ 13.4660
05/12/2024	16:22:18	999	€ 13.4660
05/12/2024	16:22:51	301	€ 13.4640
05/12/2024	16:22:52	196	€ 13.4640
05/12/2024	16:22:53	214	€ 13.4640
05/12/2024	16:23:03	2,622	€ 13.4640
05/12/2024	16:23:04	257	€ 13.4640
05/12/2024	16:23:05	44	€ 13.4640
05/12/2024	16:23:05	214	€ 13.4640
05/12/2024	16:23:07	413	€ 13.4660
05/12/2024	16:23:07	103	€ 13.4660
05/12/2024	16:23:08	258	€ 13.4660
05/12/2024	16:23:09	257	€ 13.4660
05/12/2024	16:23:10	258	€ 13.4660
05/12/2024	16:23:11	54	€ 13.4660
05/12/2024	16:23:11	204	€ 13.4660
05/12/2024	16:23:12	258	€ 13.4660
05/12/2024	16:23:13	257	€ 13.4660
05/12/2024	16:23:14	67	€ 13.4660
05/12/2024	16:23:14	191	€ 13.4660
05/12/2024	16:23:15	258	€ 13.4660
05/12/2024	16:23:16	147	€ 13.4660
05/12/2024	16:23:17	368	€ 13.4660
05/12/2024	16:23:19	258	€ 13.4660
05/12/2024	16:23:19	141	€ 13.4660
05/12/2024	16:23:21	1,962	€ 13.4660
05/12/2024	16:23:21	389	€ 13.4660
05/12/2024	16:23:21	353	€ 13.4660
05/12/2024	16:23:21	397	€ 13.4660
05/12/2024	16:23:21	886	€ 13.4660
05/12/2024	16:23:21	335	€ 13.4660
05/12/2024	16:23:23	624	€ 13.4660
05/12/2024	16:23:44	38	€ 13.4660
05/12/2024	16:23:44	987	€ 13.4660
05/12/2024	16:23:51	780	€ 13.4660

05/12/2024	16:23:51	644	€ 13.4660
05/12/2024	16:23:51	517	€ 13.4660
05/12/2024	16:23:51	385	€ 13.4660
05/12/2024	16:23:51	69	€ 13.4660
05/12/2024	16:23:52	258	€ 13.4660
05/12/2024	16:23:53	257	€ 13.4660
05/12/2024	16:23:54	258	€ 13.4660
05/12/2024	16:23:57	362	€ 13.4660
05/12/2024	16:23:57	403	€ 13.4660
05/12/2024	16:24:00	369	€ 13.4660
05/12/2024	16:24:02	928	€ 13.4660
05/12/2024	16:24:03	258	€ 13.4660
05/12/2024	16:24:04	240	€ 13.4660
05/12/2024	16:24:04	18	€ 13.4660
05/12/2024	16:24:05	258	€ 13.4660
05/12/2024	16:24:20	420	€ 13.4640
05/12/2024	16:24:25	143	€ 13.4660
05/12/2024	16:24:25	478	€ 13.4660
05/12/2024	16:24:25	318	€ 13.4660
05/12/2024	16:24:25	1,660	€ 13.4660
05/12/2024	16:24:25	882	€ 13.4660
05/12/2024	16:24:25	1,254	€ 13.4660
05/12/2024	16:24:26	258	€ 13.4660
05/12/2024	16:24:27	258	€ 13.4660
05/12/2024	16:24:28	258	€ 13.4660
05/12/2024	16:24:29	119	€ 13.4660
05/12/2024	16:24:29	138	€ 13.4660
05/12/2024	16:24:42	148	€ 13.4660
05/12/2024	16:24:42	388	€ 13.4660
05/12/2024	16:24:42	450	€ 13.4660
05/12/2024	16:24:42	943	€ 13.4660
05/12/2024	16:24:42	82	€ 13.4660
05/12/2024	16:24:42	280	€ 13.4660
05/12/2024	16:24:42	808	€ 13.4660
05/12/2024	16:24:42	253	€ 13.4660
05/12/2024	16:24:43	257	€ 13.4660
05/12/2024	16:24:57	426	€ 13.4640
05/12/2024	16:24:58	415	€ 13.4640
05/12/2024	16:24:58	420	€ 13.4640
05/12/2024	16:24:59	874	€ 13.4640
05/12/2024	16:24:59	381	€ 13.4640
05/12/2024	16:25:00	360	€ 13.4640
05/12/2024	16:26:27	313	€ 13.4640

05/12/2024	16:26:27	395	€ 13.4640
05/12/2024	16:26:27	409	€ 13.4640
05/12/2024	16:26:27	804	€ 13.4640
05/12/2024	16:26:27	829	€ 13.4640
05/12/2024	16:26:44	2	€ 13.4640
06/12/2024	08:00:13	388	€ 13.4980
06/12/2024	08:00:17	268	€ 13.4900
06/12/2024	08:00:17	116	€ 13.4900
06/12/2024	08:00:18	278	€ 13.4900
06/12/2024	08:00:18	313	€ 13.4900
06/12/2024	08:00:18	94	€ 13.4900
06/12/2024	08:00:39	712	€ 13.4840
06/12/2024	08:00:40	224	€ 13.4840
06/12/2024	08:00:40	481	€ 13.4840
06/12/2024	08:00:41	410	€ 13.4820
06/12/2024	08:00:45	957	€ 13.4820
06/12/2024	08:00:47	231	€ 13.4820
06/12/2024	08:00:49	376	€ 13.4840
06/12/2024	08:00:50	812	€ 13.4840
06/12/2024	08:00:53	455	€ 13.4840
06/12/2024	08:00:53	1,344	€ 13.4840
06/12/2024	08:01:04	760	€ 13.4900
06/12/2024	08:01:13	525	€ 13.5100
06/12/2024	08:01:13	742	€ 13.5100
06/12/2024	08:01:32	980	€ 13.5140
06/12/2024	08:01:32	220	€ 13.5100
06/12/2024	08:01:32	161	€ 13.5100
06/12/2024	08:01:32	220	€ 13.5120
06/12/2024	08:01:32	298	€ 13.5120
06/12/2024	08:01:32	200	€ 13.5120
06/12/2024	08:01:32	142	€ 13.5120
06/12/2024	08:01:33	429	€ 13.5060
06/12/2024	08:01:48	306	€ 13.5100
06/12/2024	08:01:49	194	€ 13.5120
06/12/2024	08:01:50	195	€ 13.5120
06/12/2024	08:01:51	5	€ 13.5120
06/12/2024	08:01:51	189	€ 13.5120
06/12/2024	08:01:52	10	€ 13.5120
06/12/2024	08:01:52	185	€ 13.5120
06/12/2024	08:02:03	94	€ 13.5100
06/12/2024	08:02:06	820	€ 13.5080
06/12/2024	08:02:06	364	€ 13.5080
06/12/2024	08:02:10	638	€ 13.5060

06/12/2024	08:02:10	486	€ 13.5060
06/12/2024	08:02:19	665	€ 13.5040
06/12/2024	08:02:19	500	€ 13.5040
06/12/2024	08:02:19	394	€ 13.5040
06/12/2024	08:02:20	484	€ 13.5040
06/12/2024	08:02:20	305	€ 13.5020
06/12/2024	08:02:20	195	€ 13.5020
06/12/2024	08:02:20	94	€ 13.5020
06/12/2024	08:02:25	789	€ 13.4980
06/12/2024	08:02:25	579	€ 13.4940
06/12/2024	08:02:25	500	€ 13.4960
06/12/2024	08:02:25	189	€ 13.4960
06/12/2024	08:02:25	271	€ 13.4960
06/12/2024	08:02:25	500	€ 13.4940
06/12/2024	08:02:25	579	€ 13.4940
06/12/2024	08:02:25	308	€ 13.4960
06/12/2024	08:02:25	152	€ 13.4960
06/12/2024	08:02:25	500	€ 13.4920
06/12/2024	08:02:25	351	€ 13.4940
06/12/2024	08:02:43	12	€ 13.4960
06/12/2024	08:02:43	148	€ 13.4960
06/12/2024	08:02:44	39	€ 13.4960
06/12/2024	08:02:44	156	€ 13.4960
06/12/2024	08:02:52	495	€ 13.5040
06/12/2024	08:02:53	421	€ 13.5040
06/12/2024	08:03:09	1,106	€ 13.5060
06/12/2024	08:03:09	573	€ 13.5060
06/12/2024	08:03:09	154	€ 13.5060
06/12/2024	08:03:09	771	€ 13.5060
06/12/2024	08:03:09	543	€ 13.5080
06/12/2024	08:03:10	583	€ 13.5040
06/12/2024	08:03:10	393	€ 13.5040
06/12/2024	08:03:10	579	€ 13.5040
06/12/2024	08:03:14	216	€ 13.5040
06/12/2024	08:03:15	195	€ 13.5040
06/12/2024	08:03:16	194	€ 13.5040
06/12/2024	08:03:18	389	€ 13.5060
06/12/2024	08:03:19	194	€ 13.5080
06/12/2024	08:03:20	195	€ 13.5080
06/12/2024	08:03:24	233	€ 13.5100
06/12/2024	08:03:26	806	€ 13.5100
06/12/2024	08:03:26	750	€ 13.5100
06/12/2024	08:03:30	156	€ 13.5100

06/12/2024	08:03:31	194	€ 13.5100
06/12/2024	08:03:41	243	€ 13.5100
06/12/2024	08:03:41	267	€ 13.5100
06/12/2024	08:03:41	291	€ 13.5100
06/12/2024	08:03:41	719	€ 13.5100
06/12/2024	08:03:41	425	€ 13.5100
06/12/2024	08:03:50	500	€ 13.5080
06/12/2024	08:03:50	579	€ 13.5080
06/12/2024	08:03:50	310	€ 13.5080
06/12/2024	08:03:51	1,196	€ 13.5040
06/12/2024	08:03:51	49	€ 13.5040
06/12/2024	08:04:06	173	€ 13.5060
06/12/2024	08:04:12	741	€ 13.5100
06/12/2024	08:04:25	500	€ 13.5140
06/12/2024	08:04:26	500	€ 13.5140
06/12/2024	08:04:31	200	€ 13.5100
06/12/2024	08:04:39	282	€ 13.5140
06/12/2024	08:04:39	273	€ 13.5140
06/12/2024	08:04:39	21	€ 13.5140
06/12/2024	08:04:39	237	€ 13.5140
06/12/2024	08:04:39	57	€ 13.5140
06/12/2024	08:04:39	237	€ 13.5140
06/12/2024	08:04:40	75	€ 13.5140
06/12/2024	08:04:52	200	€ 13.5180
06/12/2024	08:04:53	583	€ 13.5180
06/12/2024	08:05:01	180	€ 13.5200
06/12/2024	08:05:01	1,000	€ 13.5200
06/12/2024	08:05:01	2,448	€ 13.5200
06/12/2024	08:05:01	5,022	€ 13.5200
06/12/2024	08:05:01	1,604	€ 13.5160
06/12/2024	08:05:01	726	€ 13.5160
06/12/2024	08:05:01	310	€ 13.5160
06/12/2024	08:05:01	729	€ 13.5160
06/12/2024	08:05:01	371	€ 13.5160
06/12/2024	08:05:05	306	€ 13.5100
06/12/2024	08:05:37	1,641	€ 13.5100
06/12/2024	08:05:39	257	€ 13.5140
06/12/2024	08:05:39	69	€ 13.5140
06/12/2024	08:05:40	63	€ 13.5140
06/12/2024	08:05:40	91	€ 13.5140
06/12/2024	08:05:41	154	€ 13.5140
06/12/2024	08:05:42	39	€ 13.5140
06/12/2024	08:05:42	115	€ 13.5140

06/12/2024	08:05:43	154	€ 13.5140
06/12/2024	08:05:53	312	€ 13.5140
06/12/2024	08:05:53	291	€ 13.5140
06/12/2024	08:05:53	939	€ 13.5140
06/12/2024	08:05:54	154	€ 13.5140
06/12/2024	08:05:55	154	€ 13.5140
06/12/2024	08:05:56	154	€ 13.5120
06/12/2024	08:05:57	155	€ 13.5120
06/12/2024	08:05:58	154	€ 13.5120
06/12/2024	08:05:59	681	€ 13.5080
06/12/2024	08:06:20	2,520	€ 13.5060
06/12/2024	08:06:20	2,498	€ 13.5020
06/12/2024	08:06:20	191	€ 13.5040
06/12/2024	08:06:20	672	€ 13.5040
06/12/2024	08:06:37	92	€ 13.5040
06/12/2024	08:06:37	58	€ 13.5040
06/12/2024	08:06:43	225	€ 13.5040
06/12/2024	08:06:44	155	€ 13.5040
06/12/2024	08:06:45	154	€ 13.5040
06/12/2024	08:06:46	1,402	€ 13.5000
06/12/2024	08:06:46	154	€ 13.5000
06/12/2024	08:06:52	597	€ 13.5000
06/12/2024	08:06:52	96	€ 13.5000
06/12/2024	08:06:52	458	€ 13.5000
06/12/2024	08:06:52	718	€ 13.4980
06/12/2024	08:06:52	709	€ 13.5000
06/12/2024	08:06:52	210	€ 13.5000
06/12/2024	08:06:52	766	€ 13.5000
06/12/2024	08:06:52	709	€ 13.5000
06/12/2024	08:06:52	1,021	€ 13.5000
06/12/2024	08:06:52	813	€ 13.5000
06/12/2024	08:06:52	454	€ 13.5000
06/12/2024	08:06:52	263	€ 13.5000
06/12/2024	08:06:52	77	€ 13.5000
06/12/2024	08:06:52	526	€ 13.4980
06/12/2024	08:06:54	528	€ 13.4980
06/12/2024	08:07:00	481	€ 13.5060
06/12/2024	08:07:00	371	€ 13.5060
06/12/2024	08:07:00	259	€ 13.5060
06/12/2024	08:07:03	377	€ 13.5060
06/12/2024	08:07:29	201	€ 13.5140
06/12/2024	08:07:29	150	€ 13.5140
06/12/2024	08:07:58	285	€ 13.5080

06/12/2024	08:07:58	371	€ 13.5080
06/12/2024	08:07:58	171	€ 13.5080
06/12/2024	08:08:05	1,973	€ 13.5040
06/12/2024	08:08:05	167	€ 13.5080
06/12/2024	08:08:29	1,223	€ 13.5100
06/12/2024	08:08:31	596	€ 13.5140
06/12/2024	08:08:31	475	€ 13.5140
06/12/2024	08:08:34	118	€ 13.5160
06/12/2024	08:08:34	85	€ 13.5160
06/12/2024	08:08:36	309	€ 13.5160
06/12/2024	08:08:40	930	€ 13.5140
06/12/2024	08:08:40	911	€ 13.5140
06/12/2024	08:08:50	1,845	€ 13.5100
06/12/2024	08:08:50	317	€ 13.5120
06/12/2024	08:09:03	159	€ 13.5140
06/12/2024	08:09:04	155	€ 13.5140
06/12/2024	08:09:05	154	€ 13.5140
06/12/2024	08:09:06	154	€ 13.5140
06/12/2024	08:09:13	1,079	€ 13.5140
06/12/2024	08:09:40	4,163	€ 13.5120
06/12/2024	08:09:47	2,144	€ 13.5100
06/12/2024	08:09:47	2,899	€ 13.5100
06/12/2024	08:09:47	278	€ 13.5100
06/12/2024	08:09:47	258	€ 13.5100
06/12/2024	08:09:47	1,082	€ 13.5100
06/12/2024	08:09:47	4,839	€ 13.5100
06/12/2024	08:09:47	287	€ 13.5100
06/12/2024	08:09:47	179	€ 13.5100
06/12/2024	08:09:49	261	€ 13.5080
06/12/2024	08:10:37	569	€ 13.5080
06/12/2024	08:11:04	939	€ 13.5140
06/12/2024	08:11:05	167	€ 13.5140
06/12/2024	08:11:08	1,090	€ 13.5140
06/12/2024	08:11:10	188	€ 13.5140
06/12/2024	08:11:10	846	€ 13.5140
06/12/2024	08:11:12	525	€ 13.5140
06/12/2024	08:11:35	846	€ 13.5140
06/12/2024	08:11:35	214	€ 13.5140
06/12/2024	08:11:35	1,060	€ 13.5140
06/12/2024	08:11:41	200	€ 13.5180
06/12/2024	08:11:51	20	€ 13.5200
06/12/2024	08:11:51	500	€ 13.5200
06/12/2024	08:11:51	200	€ 13.5200

06/12/2024	08:11:52	60	€ 13.5200
06/12/2024	08:11:55	291	€ 13.5200
06/12/2024	08:11:55	512	€ 13.5200
06/12/2024	08:12:00	1,793	€ 13.5160
06/12/2024	08:12:00	310	€ 13.5160
06/12/2024	08:12:00	208	€ 13.5160
06/12/2024	08:12:00	293	€ 13.5160
06/12/2024	08:12:00	1,421	€ 13.5160
06/12/2024	08:12:10	241	€ 13.5200
06/12/2024	08:12:11	167	€ 13.5180
06/12/2024	08:12:12	97	€ 13.5180
06/12/2024	08:12:12	69	€ 13.5180
06/12/2024	08:12:14	333	€ 13.5180
06/12/2024	08:12:15	73	€ 13.5180
06/12/2024	08:12:15	94	€ 13.5180
06/12/2024	08:12:16	166	€ 13.5180
06/12/2024	08:12:17	167	€ 13.5160
06/12/2024	08:12:18	166	€ 13.5160
06/12/2024	08:12:19	166	€ 13.5160
06/12/2024	08:12:20	167	€ 13.5160
06/12/2024	08:12:21	166	€ 13.5160
06/12/2024	08:12:22	167	€ 13.5160
06/12/2024	08:12:23	166	€ 13.5160
06/12/2024	08:12:24	167	€ 13.5180
06/12/2024	08:12:31	266	€ 13.5160
06/12/2024	08:12:31	899	€ 13.5180
06/12/2024	08:12:32	166	€ 13.5180
06/12/2024	08:12:33	167	€ 13.5180
06/12/2024	08:12:34	166	€ 13.5180
06/12/2024	08:12:35	166	€ 13.5180
06/12/2024	08:12:36	167	€ 13.5180
06/12/2024	08:12:46	771	€ 13.5180
06/12/2024	08:12:46	500	€ 13.5180
06/12/2024	08:12:46	393	€ 13.5180
06/12/2024	08:12:47	167	€ 13.5180
06/12/2024	08:12:48	166	€ 13.5180
06/12/2024	08:12:52	241	€ 13.5200
06/12/2024	08:12:52	425	€ 13.5200
06/12/2024	08:12:53	75	€ 13.5200
06/12/2024	08:12:53	91	€ 13.5200
06/12/2024	08:12:54	167	€ 13.5200
06/12/2024	08:12:55	166	€ 13.5200
06/12/2024	08:12:56	167	€ 13.5200

06/12/2024	08:12:57	166	€ 13.5180
06/12/2024	08:13:00	500	€ 13.5180
06/12/2024	08:13:01	166	€ 13.5180
06/12/2024	08:13:02	166	€ 13.5180
06/12/2024	08:13:03	167	€ 13.5180
06/12/2024	08:13:05	333	€ 13.5180
06/12/2024	08:13:06	166	€ 13.5180
06/12/2024	08:13:07	167	€ 13.5180
06/12/2024	08:13:08	166	€ 13.5180
06/12/2024	08:13:09	166	€ 13.5180
06/12/2024	08:13:10	167	€ 13.5180
06/12/2024	08:13:11	166	€ 13.5160
06/12/2024	08:13:15	555	€ 13.5160
06/12/2024	08:13:15	52	€ 13.5180
06/12/2024	08:13:15	59	€ 13.5180
06/12/2024	08:13:16	167	€ 13.5180
06/12/2024	08:13:17	166	€ 13.5180
06/12/2024	08:13:17	2,415	€ 13.5140
06/12/2024	08:13:17	1,141	€ 13.5140
06/12/2024	08:13:17	783	€ 13.5140
06/12/2024	08:13:17	94	€ 13.5140
06/12/2024	08:13:17	1,238	€ 13.5140
06/12/2024	08:13:52	154	€ 13.5160
06/12/2024	08:14:07	391	€ 13.5200
06/12/2024	08:14:07	400	€ 13.5200
06/12/2024	08:14:07	625	€ 13.5200
06/12/2024	08:14:07	371	€ 13.5200
06/12/2024	08:14:07	544	€ 13.5200
06/12/2024	08:14:07	1,269	€ 13.5160
06/12/2024	08:14:22	158	€ 13.5180
06/12/2024	08:14:25	670	€ 13.5180
06/12/2024	08:14:26	200	€ 13.5180
06/12/2024	08:14:29	262	€ 13.5200
06/12/2024	08:14:29	300	€ 13.5200
06/12/2024	08:14:29	230	€ 13.5220
06/12/2024	08:14:29	292	€ 13.5220
06/12/2024	08:14:29	447	€ 13.5220
06/12/2024	08:14:30	3	€ 13.5220
06/12/2024	08:14:30	163	€ 13.5220
06/12/2024	08:14:31	167	€ 13.5220
06/12/2024	08:14:32	166	€ 13.5220
06/12/2024	08:14:33	166	€ 13.5220
06/12/2024	08:14:41	2	€ 13.5220

06/12/2024	08:14:46	371	€ 13.5240
06/12/2024	08:14:46	295	€ 13.5240
06/12/2024	08:14:46	512	€ 13.5240
06/12/2024	08:14:49	1,141	€ 13.5240
06/12/2024	08:14:49	296	€ 13.5240
06/12/2024	08:14:49	47	€ 13.5240
06/12/2024	08:14:51	332	€ 13.5240
06/12/2024	08:14:52	167	€ 13.5240
06/12/2024	08:14:53	43	€ 13.5240
06/12/2024	08:14:54	1,294	€ 13.5220
06/12/2024	08:14:58	1,656	€ 13.5200
06/12/2024	08:14:58	500	€ 13.5200
06/12/2024	08:14:58	1,141	€ 13.5200
06/12/2024	08:14:58	9	€ 13.5200
06/12/2024	08:15:00	1,866	€ 13.5160
06/12/2024	08:15:19	1,337	€ 13.5140
06/12/2024	08:16:06	249	€ 13.5200
06/12/2024	08:16:20	2,513	€ 13.5200
06/12/2024	08:16:20	1,141	€ 13.5200
06/12/2024	08:16:20	1,256	€ 13.5200
06/12/2024	08:16:35	1,038	€ 13.5200
06/12/2024	08:16:56	2,356	€ 13.5200
06/12/2024	08:16:59	1,398	€ 13.5200
06/12/2024	08:17:36	258	€ 13.5240
06/12/2024	08:17:38	221	€ 13.5240
06/12/2024	08:17:40	222	€ 13.5240
06/12/2024	08:17:42	221	€ 13.5240
06/12/2024	08:17:44	221	€ 13.5240
06/12/2024	08:17:57	50	€ 13.5220
06/12/2024	08:17:57	500	€ 13.5220
06/12/2024	08:17:58	500	€ 13.5220
06/12/2024	08:18:00	500	€ 13.5200
06/12/2024	08:18:00	1,821	€ 13.5200
06/12/2024	08:18:00	1,141	€ 13.5200
06/12/2024	08:18:00	110	€ 13.5200
06/12/2024	08:18:00	172	€ 13.5200
06/12/2024	08:18:20	1,568	€ 13.5220
06/12/2024	08:18:20	540	€ 13.5220
06/12/2024	08:18:21	558	€ 13.5220
06/12/2024	08:18:23	1,355	€ 13.5200
06/12/2024	08:18:23	500	€ 13.5200
06/12/2024	08:18:23	704	€ 13.5200
06/12/2024	08:18:30	2,147	€ 13.5200

06/12/2024	08:18:30	709	€ 13.5200
06/12/2024	08:18:30	270	€ 13.5200
06/12/2024	08:18:30	268	€ 13.5200
06/12/2024	08:18:47	486	€ 13.5220
06/12/2024	08:18:52	164	€ 13.5220
06/12/2024	08:19:15	966	€ 13.5220
06/12/2024	08:19:15	1,415	€ 13.5220
06/12/2024	08:19:15	263	€ 13.5220
06/12/2024	08:19:15	274	€ 13.5220
06/12/2024	08:19:15	858	€ 13.5220
06/12/2024	08:19:15	92	€ 13.5220
06/12/2024	08:19:30	1,323	€ 13.5300
06/12/2024	08:19:57	500	€ 13.5260
06/12/2024	08:19:57	55	€ 13.5260
06/12/2024	08:19:57	296	€ 13.5260
06/12/2024	08:19:57	259	€ 13.5260
06/12/2024	08:20:17	237	€ 13.5300
06/12/2024	08:20:18	917	€ 13.5300
06/12/2024	08:20:19	27	€ 13.5300
06/12/2024	08:20:27	1,282	€ 13.5300
06/12/2024	08:21:16	259	€ 13.5240
06/12/2024	08:21:16	1,759	€ 13.5240
06/12/2024	08:21:16	1,759	€ 13.5240
06/12/2024	08:21:16	308	€ 13.5240
06/12/2024	08:21:16	306	€ 13.5240
06/12/2024	08:21:17	1,550	€ 13.5240
06/12/2024	08:21:18	612	€ 13.5240
06/12/2024	08:22:04	1,969	€ 13.5200
06/12/2024	08:22:04	1,141	€ 13.5200
06/12/2024	08:22:04	306	€ 13.5200
06/12/2024	08:22:04	580	€ 13.5200
06/12/2024	08:22:04	302	€ 13.5200
06/12/2024	08:22:04	215	€ 13.5200
06/12/2024	08:22:38	1,190	€ 13.5200
06/12/2024	08:22:42	1,422	€ 13.5200
06/12/2024	08:23:30	400	€ 13.5220
06/12/2024	08:23:31	209	€ 13.5220
06/12/2024	08:24:14	512	€ 13.5240
06/12/2024	08:24:14	300	€ 13.5240
06/12/2024	08:24:14	284	€ 13.5240
06/12/2024	08:24:14	1,059	€ 13.5240
06/12/2024	08:24:14	864	€ 13.5240
06/12/2024	08:24:14	343	€ 13.5240

06/12/2024	08:24:14	315	€ 13.5240
06/12/2024	08:24:14	274	€ 13.5240
06/12/2024	08:24:15	301	€ 13.5240
06/12/2024	08:24:15	349	€ 13.5240
06/12/2024	08:24:17	210	€ 13.5240
06/12/2024	08:24:19	209	€ 13.5240
06/12/2024	08:24:21	209	€ 13.5240
06/12/2024	08:24:23	209	€ 13.5240
06/12/2024	08:24:25	209	€ 13.5240
06/12/2024	08:24:27	209	€ 13.5240
06/12/2024	08:24:29	134	€ 13.5240
06/12/2024	08:24:29	75	€ 13.5240
06/12/2024	08:24:43	812	€ 13.5220
06/12/2024	08:25:16	371	€ 13.5240
06/12/2024	08:25:17	304	€ 13.5240
06/12/2024	08:25:21	750	€ 13.5240
06/12/2024	08:25:21	132	€ 13.5260
06/12/2024	08:25:21	290	€ 13.5260
06/12/2024	08:25:21	512	€ 13.5260
06/12/2024	08:25:21	371	€ 13.5260
06/12/2024	08:25:21	562	€ 13.5260
06/12/2024	08:25:22	371	€ 13.5260
06/12/2024	08:25:22	261	€ 13.5260
06/12/2024	08:25:22	299	€ 13.5260
06/12/2024	08:25:22	239	€ 13.5260
06/12/2024	08:25:24	115	€ 13.5240
06/12/2024	08:25:25	129	€ 13.5260
06/12/2024	08:25:25	33	€ 13.5260
06/12/2024	08:25:27	17	€ 13.5260
06/12/2024	08:25:46	876	€ 13.5260
06/12/2024	08:25:53	2,289	€ 13.5260
06/12/2024	08:25:53	1,141	€ 13.5260
06/12/2024	08:25:53	262	€ 13.5260
06/12/2024	08:26:15	1,458	€ 13.5320
06/12/2024	08:26:17	1,000	€ 13.5320
06/12/2024	08:26:43	162	€ 13.5360
06/12/2024	08:26:45	111	€ 13.5360
06/12/2024	08:26:45	74	€ 13.5360
06/12/2024	08:26:46	887	€ 13.5320
06/12/2024	08:27:05	960	€ 13.5480
06/12/2024	08:27:07	185	€ 13.5480
06/12/2024	08:27:08	948	€ 13.5460
06/12/2024	08:27:08	3,980	€ 13.5460

06/12/2024	08:28:03	6,231	€ 13.5480
06/12/2024	08:28:03	1,141	€ 13.5480
06/12/2024	08:28:03	279	€ 13.5480
06/12/2024	08:28:03	636	€ 13.5480
06/12/2024	08:28:03	877	€ 13.5480
06/12/2024	08:28:03	625	€ 13.5480
06/12/2024	08:28:03	4,068	€ 13.5480
06/12/2024	08:28:05	1,269	€ 13.5460
06/12/2024	08:28:05	431	€ 13.5460
06/12/2024	08:28:22	1,505	€ 13.5460
06/12/2024	08:28:26	1,854	€ 13.5460
06/12/2024	08:28:26	794	€ 13.5460
06/12/2024	08:28:26	645	€ 13.5460
06/12/2024	08:28:55	1,000	€ 13.5480
06/12/2024	08:28:55	663	€ 13.5480
06/12/2024	08:28:55	846	€ 13.5480
06/12/2024	08:29:05	735	€ 13.5480
06/12/2024	08:29:05	451	€ 13.5480
06/12/2024	08:29:48	2,447	€ 13.5460
06/12/2024	08:29:48	500	€ 13.5460
06/12/2024	08:29:48	1,025	€ 13.5460
06/12/2024	08:30:03	1,000	€ 13.5460
06/12/2024	08:30:03	97	€ 13.5460
06/12/2024	08:30:07	100	€ 13.5460
06/12/2024	08:30:08	270	€ 13.5460
06/12/2024	08:30:08	445	€ 13.5460
06/12/2024	08:30:36	1,072	€ 13.5420
06/12/2024	08:30:36	588	€ 13.5420
06/12/2024	08:30:36	508	€ 13.5420
06/12/2024	08:30:48	278	€ 13.5400
06/12/2024	08:52:54	906	€ 13.5360
06/12/2024	08:53:18	451	€ 13.5420
06/12/2024	08:53:32	1,553	€ 13.5420
06/12/2024	08:53:32	294	€ 13.5420
06/12/2024	08:53:32	371	€ 13.5420
06/12/2024	08:53:32	512	€ 13.5420
06/12/2024	08:53:32	708	€ 13.5420
06/12/2024	08:53:32	530	€ 13.5420
06/12/2024	08:53:33	120	€ 13.5420
06/12/2024	08:54:20	755	€ 13.5460
06/12/2024	08:54:46	3,907	€ 13.5460
06/12/2024	08:54:46	710	€ 13.5460
06/12/2024	08:54:46	267	€ 13.5460

06/12/2024	08:54:46	512	€ 13.5460
06/12/2024	08:54:46	274	€ 13.5460
06/12/2024	08:54:46	1,243	€ 13.5460
06/12/2024	08:54:51	533	€ 13.5420
06/12/2024	08:54:51	427	€ 13.5420
06/12/2024	08:55:10	1,339	€ 13.5460
06/12/2024	08:55:10	570	€ 13.5460
06/12/2024	08:55:37	1,471	€ 13.5460
06/12/2024	08:55:37	806	€ 13.5460
06/12/2024	08:55:40	286	€ 13.5460
06/12/2024	08:56:31	500	€ 13.5480
06/12/2024	08:56:31	1,936	€ 13.5480
06/12/2024	08:56:31	1,457	€ 13.5480
06/12/2024	08:56:38	1,233	€ 13.5460
06/12/2024	08:56:39	570	€ 13.5460
06/12/2024	08:56:39	190	€ 13.5460
06/12/2024	08:56:48	664	€ 13.5420
06/12/2024	08:57:53	100	€ 13.5420
06/12/2024	08:57:58	2,346	€ 13.5420
06/12/2024	08:58:13	3,859	€ 13.5420
06/12/2024	08:58:13	1,575	€ 13.5420
06/12/2024	08:58:17	760	€ 13.5420
06/12/2024	08:58:24	328	€ 13.5400
06/12/2024	08:58:38	741	€ 13.5360
06/12/2024	08:58:44	480	€ 13.5360
06/12/2024	08:58:46	180	€ 13.5360
06/12/2024	09:00:25	400	€ 13.5320
06/12/2024	09:00:25	2,003	€ 13.5320
06/12/2024	09:00:25	1,435	€ 13.5300
06/12/2024	09:00:25	538	€ 13.5300
06/12/2024	09:00:25	759	€ 13.5320
06/12/2024	09:01:13	329	€ 13.5300
06/12/2024	09:01:14	470	€ 13.5320
06/12/2024	09:01:28	163	€ 13.5320
06/12/2024	09:14:31	790	€ 13.5220
06/12/2024	09:14:31	328	€ 13.5220
06/12/2024	09:14:36	183	€ 13.5220
06/12/2024	09:15:49	2,281	€ 13.5220
06/12/2024	09:17:00	333	€ 13.5220
06/12/2024	09:17:00	161	€ 13.5220
06/12/2024	09:17:00	338	€ 13.5220
06/12/2024	09:18:04	1,879	€ 13.5220
06/12/2024	09:18:04	313	€ 13.5220

06/12/2024	09:19:09	2,725	€ 13.5220
06/12/2024	09:37:31	485	€ 13.5420
06/12/2024	09:37:31	1,639	€ 13.5420
06/12/2024	09:38:09	212	€ 13.5460
06/12/2024	09:38:11	49	€ 13.5460
06/12/2024	09:38:11	100	€ 13.5460
06/12/2024	09:38:13	149	€ 13.5460
06/12/2024	09:38:15	64	€ 13.5460
06/12/2024	09:38:15	85	€ 13.5460
06/12/2024	09:38:17	149	€ 13.5460
06/12/2024	09:38:19	149	€ 13.5460
06/12/2024	09:38:21	148	€ 13.5460
06/12/2024	09:38:23	35	€ 13.5460
06/12/2024	09:38:23	114	€ 13.5460
06/12/2024	09:38:25	149	€ 13.5460
06/12/2024	09:38:27	19	€ 13.5460
06/12/2024	09:38:27	130	€ 13.5460
06/12/2024	09:38:29	149	€ 13.5460
06/12/2024	09:38:31	135	€ 13.5460
06/12/2024	09:38:31	14	€ 13.5460
06/12/2024	09:38:47	62	€ 13.5460
06/12/2024	09:38:47	273	€ 13.5460
06/12/2024	09:38:47	703	€ 13.5460
06/12/2024	09:38:47	153	€ 13.5460
06/12/2024	09:38:49	149	€ 13.5460
06/12/2024	09:38:51	148	€ 13.5460
06/12/2024	09:38:53	109	€ 13.5460
06/12/2024	09:38:53	40	€ 13.5460
06/12/2024	09:38:55	149	€ 13.5460
06/12/2024	09:38:57	149	€ 13.5460
06/12/2024	09:38:57	1,334	€ 13.5420
06/12/2024	09:39:17	155	€ 13.5460
06/12/2024	09:39:28	46	€ 13.5460
06/12/2024	09:39:30	274	€ 13.5460
06/12/2024	09:39:35	269	€ 13.5460
06/12/2024	09:39:54	2,121	€ 13.5420
06/12/2024	09:40:17	288	€ 13.5440
06/12/2024	09:40:17	306	€ 13.5440
06/12/2024	09:40:17	711	€ 13.5440
06/12/2024	09:40:29	1,436	€ 13.5420
06/12/2024	09:40:34	173	€ 13.5460
06/12/2024	09:40:34	142	€ 13.5460
06/12/2024	09:40:38	67	€ 13.5420

06/12/2024	09:40:38	235	€ 13.5460
06/12/2024	09:40:40	151	€ 13.5460
06/12/2024	09:40:42	150	€ 13.5460
06/12/2024	09:40:44	151	€ 13.5460
06/12/2024	09:40:46	151	€ 13.5460
06/12/2024	09:40:50	265	€ 13.5480
06/12/2024	09:40:50	37	€ 13.5480
06/12/2024	09:40:52	151	€ 13.5480
06/12/2024	09:40:54	115	€ 13.5480
06/12/2024	09:40:54	36	€ 13.5480
06/12/2024	09:40:56	151	€ 13.5480
06/12/2024	09:40:58	151	€ 13.5460
06/12/2024	09:41:00	151	€ 13.5460
06/12/2024	09:41:14	939	€ 13.5480
06/12/2024	09:41:14	117	€ 13.5480
06/12/2024	09:41:16	151	€ 13.5480
06/12/2024	09:41:18	151	€ 13.5480
06/12/2024	09:41:20	151	€ 13.5480
06/12/2024	09:41:57	1,098	€ 13.5520
06/12/2024	09:41:57	1,694	€ 13.5520
06/12/2024	09:42:04	528	€ 13.5540
06/12/2024	09:42:06	151	€ 13.5540
06/12/2024	09:42:08	151	€ 13.5540
06/12/2024	09:42:54	2,673	€ 13.5560
06/12/2024	09:42:54	2,790	€ 13.5560
06/12/2024	09:43:59	200	€ 13.5580
06/12/2024	09:43:59	340	€ 13.5580
06/12/2024	09:43:59	824	€ 13.5580
06/12/2024	09:44:00	1,070	€ 13.5580
06/12/2024	09:44:04	552	€ 13.5580
06/12/2024	09:44:05	304	€ 13.5580
06/12/2024	09:44:05	75	€ 13.5580
06/12/2024	09:44:07	151	€ 13.5580
06/12/2024	09:44:09	150	€ 13.5580
06/12/2024	09:44:11	151	€ 13.5580
06/12/2024	09:44:17	1,938	€ 13.5540
06/12/2024	09:44:19	1,921	€ 13.5520
06/12/2024	09:44:21	342	€ 13.5540
06/12/2024	09:44:28	1,117	€ 13.5520
06/12/2024	09:44:28	1,796	€ 13.5520
06/12/2024	09:44:28	501	€ 13.5520
06/12/2024	09:44:28	91	€ 13.5520
06/12/2024	09:44:45	2,435	€ 13.5520

06/12/2024	09:44:45	547	€ 13.5520
06/12/2024	09:45:00	2,435	€ 13.5520
06/12/2024	09:45:00	964	€ 13.5520
06/12/2024	09:45:00	847	€ 13.5520
06/12/2024	09:45:01	910	€ 13.5520
06/12/2024	09:45:01	1,801	€ 13.5520
06/12/2024	09:46:06	6,533	€ 13.5560
06/12/2024	09:46:06	557	€ 13.5560
06/12/2024	09:46:06	138	€ 13.5560
06/12/2024	09:47:03	27	€ 13.5520
06/12/2024	09:47:03	2,366	€ 13.5520
06/12/2024	09:47:05	975	€ 13.5520
06/12/2024	09:48:12	217	€ 13.5560
06/12/2024	09:48:43	5,961	€ 13.5560
06/12/2024	09:51:52	4,773	€ 13.5580
06/12/2024	09:51:52	204	€ 13.5580
06/12/2024	09:51:52	279	€ 13.5580
06/12/2024	09:51:52	222	€ 13.5580
06/12/2024	09:52:55	123	€ 13.5620
06/12/2024	09:53:11	169	€ 13.5640
06/12/2024	09:53:15	1,627	€ 13.5620
06/12/2024	09:53:43	342	€ 13.5640
06/12/2024	09:53:43	1,710	€ 13.5640
06/12/2024	09:53:43	537	€ 13.5640
06/12/2024	09:53:43	310	€ 13.5640
06/12/2024	09:53:44	291	€ 13.5640
06/12/2024	09:53:44	572	€ 13.5640
06/12/2024	09:55:46	413	€ 13.5640
06/12/2024	09:55:46	94	€ 13.5640
06/12/2024	09:55:50	1,754	€ 13.5620
06/12/2024	09:56:03	1,000	€ 13.5620
06/12/2024	09:57:44	73	€ 13.5640
06/12/2024	09:57:44	75	€ 13.5640
06/12/2024	09:57:48	179	€ 13.5640
06/12/2024	09:57:52	180	€ 13.5640
06/12/2024	09:57:53	962	€ 13.5620
06/12/2024	09:57:53	1,970	€ 13.5620
06/12/2024	09:57:54	1,227	€ 13.5620
06/12/2024	09:57:54	963	€ 13.5620
06/12/2024	09:57:54	313	€ 13.5620
06/12/2024	09:57:54	313	€ 13.5620
06/12/2024	09:57:54	526	€ 13.5620
06/12/2024	09:57:54	901	€ 13.5620

06/12/2024	09:57:55	497	€ 13.5620
06/12/2024	09:58:19	1,269	€ 13.5620
06/12/2024	09:58:19	375	€ 13.5620
06/12/2024	09:58:19	298	€ 13.5620
06/12/2024	09:58:26	1,667	€ 13.5620
06/12/2024	09:58:35	1,000	€ 13.5620
06/12/2024	09:58:46	1,472	€ 13.5620
06/12/2024	09:59:05	175	€ 13.5620
06/12/2024	09:59:30	89	€ 13.5620
06/12/2024	10:00:07	925	€ 13.5620
06/12/2024	10:01:06	275	€ 13.5620
06/12/2024	10:01:19	500	€ 13.5620
06/12/2024	10:02:05	10,415	€ 13.5680
06/12/2024	10:02:05	1,000	€ 13.5680
06/12/2024	10:02:05	2,302	€ 13.5680
06/12/2024	10:04:05	2,134	€ 13.5680
06/12/2024	10:04:13	564	€ 13.5680
06/12/2024	10:04:13	289	€ 13.5680
06/12/2024	10:04:13	262	€ 13.5680
06/12/2024	10:04:13	389	€ 13.5680
06/12/2024	10:04:13	97	€ 13.5680
06/12/2024	10:04:46	1,244	€ 13.5680
06/12/2024	10:04:46	1,787	€ 13.5680
06/12/2024	10:04:46	564	€ 13.5680
06/12/2024	10:04:46	512	€ 13.5680
06/12/2024	10:04:46	940	€ 13.5680
06/12/2024	10:05:01	1,036	€ 13.5740
06/12/2024	10:05:01	515	€ 13.5740
06/12/2024	10:05:01	74	€ 13.5740
06/12/2024	10:05:09	350	€ 13.5740
06/12/2024	10:05:55	2,092	€ 13.5740
06/12/2024	10:08:10	2,519	€ 13.5840
06/12/2024	10:08:10	1,262	€ 13.5840
06/12/2024	10:08:25	945	€ 13.5800
06/12/2024	10:08:25	2,406	€ 13.5800
06/12/2024	10:08:25	389	€ 13.5800
06/12/2024	10:08:25	283	€ 13.5800
06/12/2024	10:08:25	310	€ 13.5800
06/12/2024	10:08:25	785	€ 13.5800
06/12/2024	10:08:31	579	€ 13.5780
06/12/2024	10:08:31	289	€ 13.5780
06/12/2024	10:08:47	300	€ 13.5780
06/12/2024	10:09:01	911	€ 13.5780

06/12/2024	10:09:01	389	€ 13.5780
06/12/2024	10:09:01	260	€ 13.5780
06/12/2024	10:09:19	948	€ 13.5780
06/12/2024	10:09:21	355	€ 13.5780
06/12/2024	10:10:12	275	€ 13.5800
06/12/2024	10:10:13	500	€ 13.5800
06/12/2024	10:10:13	838	€ 13.5800
06/12/2024	10:10:13	660	€ 13.5800
06/12/2024	10:10:13	389	€ 13.5800
06/12/2024	10:10:13	469	€ 13.5800
06/12/2024	10:10:56	1,048	€ 13.5800
06/12/2024	10:10:56	671	€ 13.5800
06/12/2024	10:11:44	2,906	€ 13.5800
06/12/2024	10:12:11	2,199	€ 13.5800
06/12/2024	10:12:11	389	€ 13.5800
06/12/2024	10:13:44	500	€ 13.5800
06/12/2024	10:13:44	1,231	€ 13.5800
06/12/2024	10:13:44	500	€ 13.5800
06/12/2024	10:13:48	1,000	€ 13.5800
06/12/2024	10:15:27	500	€ 13.5800
06/12/2024	10:15:40	150	€ 13.5800
06/12/2024	10:15:48	1,692	€ 13.5800
06/12/2024	10:15:48	886	€ 13.5800
06/12/2024	10:15:48	2,247	€ 13.5800
06/12/2024	10:15:48	270	€ 13.5800
06/12/2024	10:15:48	18	€ 13.5800
06/12/2024	10:17:09	500	€ 13.5840
06/12/2024	10:17:19	428	€ 13.5840
06/12/2024	10:17:21	1,636	€ 13.5840
06/12/2024	10:18:11	1,742	€ 13.5800
06/12/2024	10:18:11	846	€ 13.5800
06/12/2024	10:18:11	691	€ 13.5800
06/12/2024	10:18:40	1,725	€ 13.5780
06/12/2024	10:18:58	183	€ 13.5800
06/12/2024	10:20:41	195	€ 13.5840
06/12/2024	10:20:44	149	€ 13.5840
06/12/2024	10:20:47	149	€ 13.5840
06/12/2024	10:20:50	149	€ 13.5840
06/12/2024	10:20:53	149	€ 13.5840
06/12/2024	10:20:56	149	€ 13.5840
06/12/2024	10:21:02	1,277	€ 13.5840
06/12/2024	10:21:02	265	€ 13.5840
06/12/2024	10:21:02	278	€ 13.5840

06/12/2024	10:21:02	1,590	€ 13.5840
06/12/2024	10:21:46	1,764	€ 13.5840
06/12/2024	10:22:12	795	€ 13.5840
06/12/2024	10:22:12	2,027	€ 13.5840
06/12/2024	10:22:12	565	€ 13.5840
06/12/2024	10:22:17	957	€ 13.5840
06/12/2024	10:22:17	344	€ 13.5840
06/12/2024	10:22:17	313	€ 13.5840
06/12/2024	10:22:21	1,789	€ 13.5840
06/12/2024	10:22:26	3,911	€ 13.5840
06/12/2024	10:22:26	846	€ 13.5840
06/12/2024	10:22:26	2,186	€ 13.5840
06/12/2024	10:22:26	298	€ 13.5840
06/12/2024	10:22:39	200	€ 13.5840
06/12/2024	10:22:59	579	€ 13.5840
06/12/2024	10:23:03	460	€ 13.5840
06/12/2024	10:23:03	928	€ 13.5840
06/12/2024	10:23:03	292	€ 13.5840
06/12/2024	10:23:03	311	€ 13.5840
06/12/2024	10:23:04	23	€ 13.5840
06/12/2024	10:23:05	471	€ 13.5840
06/12/2024	10:24:14	423	€ 13.5840
06/12/2024	10:24:14	471	€ 13.5840
06/12/2024	10:24:14	471	€ 13.5840
06/12/2024	10:24:14	389	€ 13.5840
06/12/2024	10:24:14	200	€ 13.5840
06/12/2024	10:24:14	848	€ 13.5840
06/12/2024	10:24:14	432	€ 13.5840
06/12/2024	10:24:14	1,229	€ 13.5840
06/12/2024	10:25:02	1,309	€ 13.5840
06/12/2024	10:25:18	1,029	€ 13.5840
06/12/2024	10:25:18	500	€ 13.5840
06/12/2024	10:25:18	280	€ 13.5840
06/12/2024	10:27:10	500	€ 13.5840
06/12/2024	10:27:10	1,170	€ 13.5840
06/12/2024	10:27:10	389	€ 13.5840
06/12/2024	10:27:29	1,422	€ 13.5840
06/12/2024	10:28:54	615	€ 13.5840
06/12/2024	10:30:25	632	€ 13.5840
06/12/2024	10:30:25	3,941	€ 13.5840
06/12/2024	10:30:40	873	€ 13.5840
06/12/2024	10:30:40	1,203	€ 13.5840
06/12/2024	10:30:40	481	€ 13.5840

06/12/2024	10:30:40	283	€ 13.5840
06/12/2024	10:30:40	200	€ 13.5840
06/12/2024	10:30:40	239	€ 13.5840
06/12/2024	10:31:52	4,526	€ 13.5800
06/12/2024	10:32:41	251	€ 13.5780
06/12/2024	10:32:41	1,309	€ 13.5780
06/12/2024	10:32:59	500	€ 13.5780
06/12/2024	10:33:54	343	€ 13.5800
06/12/2024	10:34:41	3,903	€ 13.5780
06/12/2024	10:35:11	293	€ 13.5760
06/12/2024	10:35:11	1,719	€ 13.5740
06/12/2024	10:35:11	1,225	€ 13.5740
06/12/2024	10:35:18	1,626	€ 13.5720
06/12/2024	10:35:19	2,730	€ 13.5720
06/12/2024	10:35:19	500	€ 13.5720
06/12/2024	10:35:19	389	€ 13.5720
06/12/2024	10:36:18	658	€ 13.5720
06/12/2024	10:36:18	928	€ 13.5720
06/12/2024	10:36:26	2,064	€ 13.5720
06/12/2024	10:36:48	751	€ 13.5720
06/12/2024	10:39:15	2,045	€ 13.5680
06/12/2024	10:39:15	389	€ 13.5680
06/12/2024	10:39:15	200	€ 13.5680
06/12/2024	10:39:15	780	€ 13.5680
06/12/2024	10:39:15	1,396	€ 13.5680
06/12/2024	10:40:09	1,320	€ 13.5680
06/12/2024	10:41:05	635	€ 13.5720
06/12/2024	10:41:05	1,777	€ 13.5720
06/12/2024	10:41:05	600	€ 13.5720
06/12/2024	10:41:05	551	€ 13.5720
06/12/2024	10:41:05	294	€ 13.5720
06/12/2024	10:41:05	777	€ 13.5720
06/12/2024	10:41:05	278	€ 13.5720
06/12/2024	10:41:05	389	€ 13.5720
06/12/2024	10:41:06	84	€ 13.5720
06/12/2024	10:42:10	3,522	€ 13.5720
06/12/2024	10:42:19	1,615	€ 13.5720
06/12/2024	10:43:54	1,972	€ 13.5740
06/12/2024	10:43:54	276	€ 13.5740
06/12/2024	10:43:54	389	€ 13.5740
06/12/2024	10:43:54	311	€ 13.5740
06/12/2024	10:43:54	1,472	€ 13.5740
06/12/2024	10:43:54	699	€ 13.5720

06/12/2024	10:46:26	143	€ 13.5680
06/12/2024	10:46:26	803	€ 13.5680
06/12/2024	10:46:26	126	€ 13.5680
06/12/2024	10:46:26	191	€ 13.5680
06/12/2024	10:47:06	2,738	€ 13.5640
06/12/2024	10:47:06	1,079	€ 13.5640
06/12/2024	10:47:06	1,684	€ 13.5640
06/12/2024	10:47:06	300	€ 13.5640
06/12/2024	10:47:06	309	€ 13.5640
06/12/2024	10:47:06	538	€ 13.5640
06/12/2024	10:47:06	631	€ 13.5640
06/12/2024	10:47:49	166	€ 13.5640
06/12/2024	10:49:20	1,500	€ 13.5640
06/12/2024	10:49:40	6,125	€ 13.5640
06/12/2024	10:49:40	560	€ 13.5640
06/12/2024	10:49:40	301	€ 13.5640
06/12/2024	10:49:40	262	€ 13.5640
06/12/2024	10:49:40	710	€ 13.5640
06/12/2024	10:49:42	897	€ 13.5640
06/12/2024	10:51:05	106	€ 13.5640
06/12/2024	10:52:03	4,788	€ 13.5640
06/12/2024	10:53:04	4,338	€ 13.5640
06/12/2024	10:53:04	500	€ 13.5640
06/12/2024	10:53:04	200	€ 13.5640
06/12/2024	10:53:04	304	€ 13.5640
06/12/2024	10:53:04	307	€ 13.5640
06/12/2024	10:53:04	1,252	€ 13.5640
06/12/2024	10:53:04	297	€ 13.5640
06/12/2024	10:53:04	285	€ 13.5640
06/12/2024	10:53:04	521	€ 13.5640
06/12/2024	10:53:04	639	€ 13.5640
06/12/2024	10:53:04	500	€ 13.5640
06/12/2024	10:53:04	1,035	€ 13.5640
06/12/2024	10:53:05	522	€ 13.5620
06/12/2024	10:54:53	5,371	€ 13.5620
06/12/2024	10:55:01	1,209	€ 13.5620
06/12/2024	10:55:08	2,378	€ 13.5640
06/12/2024	10:55:13	353	€ 13.5640
06/12/2024	11:20:08	1,883	€ 13.5400
06/12/2024	11:20:08	4,690	€ 13.5400
06/12/2024	11:20:08	636	€ 13.5400
06/12/2024	11:22:58	2,505	€ 13.5380
06/12/2024	11:23:05	261	€ 13.5380

06/12/2024	11:23:05	261	€ 13.5380
06/12/2024	11:23:17	621	€ 13.5380
06/12/2024	11:23:17	315	€ 13.5380
06/12/2024	11:23:17	283	€ 13.5380
06/12/2024	11:23:17	44	€ 13.5380
06/12/2024	11:23:26	2,468	€ 13.5380
06/12/2024	11:23:34	324	€ 13.5360
06/12/2024	11:23:51	617	€ 13.5380
06/12/2024	11:24:05	1,039	€ 13.5380
06/12/2024	11:24:20	2,638	€ 13.5360
06/12/2024	11:24:36	181	€ 13.5360
06/12/2024	11:25:03	1,148	€ 13.5360
06/12/2024	11:25:03	2,051	€ 13.5360
06/12/2024	11:25:06	1,493	€ 13.5360
06/12/2024	11:25:06	749	€ 13.5360
06/12/2024	11:25:29	509	€ 13.5360
06/12/2024	11:25:29	440	€ 13.5360
06/12/2024	11:25:35	268	€ 13.5360
06/12/2024	11:25:35	483	€ 13.5360
06/12/2024	11:25:35	483	€ 13.5360
06/12/2024	11:25:35	600	€ 13.5360
06/12/2024	11:25:35	578	€ 13.5360
06/12/2024	11:25:35	275	€ 13.5360
06/12/2024	11:25:35	389	€ 13.5360
06/12/2024	11:25:35	257	€ 13.5360
06/12/2024	11:30:11	566	€ 13.5340
06/12/2024	11:30:11	21	€ 13.5340
06/12/2024	11:30:44	1,588	€ 13.5360
06/12/2024	11:31:57	1,424	€ 13.5380
06/12/2024	11:31:57	265	€ 13.5380
06/12/2024	11:31:57	314	€ 13.5380
06/12/2024	11:31:57	300	€ 13.5380
06/12/2024	11:31:57	1,569	€ 13.5380
06/12/2024	11:31:57	1,025	€ 13.5360
06/12/2024	11:31:59	423	€ 13.5360
06/12/2024	11:33:29	349	€ 13.5360
06/12/2024	11:33:29	580	€ 13.5380
06/12/2024	11:33:37	164	€ 13.5400
06/12/2024	11:33:41	135	€ 13.5400
06/12/2024	11:33:41	60	€ 13.5400
06/12/2024	11:33:45	106	€ 13.5400
06/12/2024	11:36:18	1,341	€ 13.5420
06/12/2024	11:36:18	311	€ 13.5420

06/12/2024	11:36:18	298	€ 13.5420
06/12/2024	11:36:18	538	€ 13.5420
06/12/2024	11:36:18	207	€ 13.5420
06/12/2024	11:36:27	1,065	€ 13.5400
06/12/2024	11:39:50	3,599	€ 13.5440
06/12/2024	11:39:50	3,091	€ 13.5440
06/12/2024	11:42:49	4,820	€ 13.5440
06/12/2024	11:46:16	1,488	€ 13.5440
06/12/2024	11:46:49	152	€ 13.5440
06/12/2024	11:47:25	5,679	€ 13.5440
06/12/2024	11:47:29	167	€ 13.5440
06/12/2024	11:47:31	7,684	€ 13.5420
06/12/2024	11:47:31	1,482	€ 13.5400
06/12/2024	11:47:31	638	€ 13.5400
06/12/2024	11:47:31	625	€ 13.5400
06/12/2024	11:47:31	715	€ 13.5400
06/12/2024	11:47:31	500	€ 13.5400
06/12/2024	11:47:31	500	€ 13.5420
06/12/2024	11:47:31	1,482	€ 13.5420
06/12/2024	11:47:31	625	€ 13.5420
06/12/2024	11:47:31	277	€ 13.5420
06/12/2024	11:47:31	265	€ 13.5420
06/12/2024	11:47:31	677	€ 13.5420
06/12/2024	11:47:31	715	€ 13.5420
06/12/2024	11:47:31	329	€ 13.5420
06/12/2024	11:48:00	586	€ 13.5380
06/12/2024	11:48:31	1,334	€ 13.5380
06/12/2024	11:49:28	1,481	€ 13.5380
06/12/2024	11:49:28	550	€ 13.5380
06/12/2024	11:49:28	276	€ 13.5380
06/12/2024	11:49:28	295	€ 13.5380
06/12/2024	11:49:28	376	€ 13.5380
06/12/2024	11:49:31	168	€ 13.5360
06/12/2024	11:49:43	460	€ 13.5360
06/12/2024	11:50:03	628	€ 13.5320
06/12/2024	11:51:41	1,840	€ 13.5320
06/12/2024	11:51:41	288	€ 13.5320
06/12/2024	11:51:52	45	€ 13.5280
06/12/2024	11:51:52	2,522	€ 13.5280
06/12/2024	11:51:55	164	€ 13.5240
06/12/2024	11:53:21	1,283	€ 13.5360
06/12/2024	11:53:21	33	€ 13.5360
06/12/2024	11:53:21	566	€ 13.5360

06/12/2024	11:53:33	1,066	€ 13.5300
06/12/2024	11:53:33	306	€ 13.5300
06/12/2024	11:53:34	389	€ 13.5300
06/12/2024	11:57:28	2,311	€ 13.5240
06/12/2024	11:57:35	2,413	€ 13.5220
06/12/2024	11:59:45	4,539	€ 13.5200
06/12/2024	11:59:45	309	€ 13.5200
06/12/2024	11:59:45	308	€ 13.5200
06/12/2024	12:00:00	2,710	€ 13.5200
06/12/2024	12:00:00	465	€ 13.5200
06/12/2024	12:00:00	187	€ 13.5200
06/12/2024	12:02:09	1,563	€ 13.5260
06/12/2024	12:02:09	270	€ 13.5260
06/12/2024	12:02:09	550	€ 13.5260
06/12/2024	12:02:09	262	€ 13.5260
06/12/2024	12:02:09	15	€ 13.5260
06/12/2024	12:02:28	1,178	€ 13.5260
06/12/2024	12:02:28	293	€ 13.5260
06/12/2024	12:02:28	282	€ 13.5260
06/12/2024	12:02:28	1,051	€ 13.5260
06/12/2024	12:04:03	493	€ 13.5240
06/12/2024	12:05:11	3,755	€ 13.5200
06/12/2024	12:05:12	783	€ 13.5200
06/12/2024	12:05:12	1,098	€ 13.5200
06/12/2024	12:05:28	685	€ 13.5160
06/12/2024	12:05:55	625	€ 13.5160
06/12/2024	12:06:40	2,148	€ 13.5220
06/12/2024	12:06:42	771	€ 13.5200
06/12/2024	12:07:31	987	€ 13.5200
06/12/2024	12:07:34	1,025	€ 13.5200
06/12/2024	12:07:35	891	€ 13.5200
06/12/2024	12:07:35	189	€ 13.5200
06/12/2024	12:08:01	755	€ 13.5160
06/12/2024	12:08:56	1,453	€ 13.5140
06/12/2024	12:08:56	330	€ 13.5140
06/12/2024	12:09:11	1,045	€ 13.5120
06/12/2024	12:11:33	1,035	€ 13.5140
06/12/2024	12:11:33	929	€ 13.5140
06/12/2024	12:11:33	304	€ 13.5140
06/12/2024	12:11:33	558	€ 13.5140
06/12/2024	12:11:33	860	€ 13.5140
06/12/2024	12:11:41	1,104	€ 13.5140
06/12/2024	12:11:43	895	€ 13.5140

06/12/2024	12:12:07	1,158	€ 13.5100
06/12/2024	12:13:15	1,886	€ 13.5080
06/12/2024	12:14:27	300	€ 13.5100
06/12/2024	12:14:29	100	€ 13.5100
06/12/2024	12:14:32	695	€ 13.5100
06/12/2024	12:14:44	1,670	€ 13.5100
06/12/2024	12:14:44	291	€ 13.5100
06/12/2024	12:14:44	258	€ 13.5100
06/12/2024	12:14:44	1,034	€ 13.5100
06/12/2024	12:14:52	531	€ 13.5080
06/12/2024	12:14:58	177	€ 13.5060
06/12/2024	12:15:13	369	€ 13.5040
06/12/2024	12:16:28	768	€ 13.5060
06/12/2024	12:16:28	295	€ 13.5060
06/12/2024	12:16:28	301	€ 13.5060
06/12/2024	12:16:28	1,135	€ 13.5060
06/12/2024	12:16:28	284	€ 13.5060
06/12/2024	12:16:28	389	€ 13.5060
06/12/2024	12:16:28	40	€ 13.5060
06/12/2024	12:16:40	471	€ 13.5040
06/12/2024	12:16:40	241	€ 13.5040
06/12/2024	12:17:05	617	€ 13.4940
06/12/2024	12:17:05	300	€ 13.4940
06/12/2024	12:17:05	129	€ 13.4940
06/12/2024	12:17:15	16	€ 13.5000
06/12/2024	12:17:15	66	€ 13.5000
06/12/2024	12:17:20	504	€ 13.5000
06/12/2024	12:17:51	1,131	€ 13.5000
06/12/2024	12:17:51	209	€ 13.5000
06/12/2024	12:18:00	335	€ 13.4980
06/12/2024	12:18:52	1,172	€ 13.4980
06/12/2024	12:21:06	2,159	€ 13.5040
06/12/2024	12:21:06	1,482	€ 13.5040
06/12/2024	12:21:06	296	€ 13.5040
06/12/2024	12:21:06	315	€ 13.5040
06/12/2024	12:21:06	577	€ 13.5040
06/12/2024	12:21:06	300	€ 13.5040
06/12/2024	12:21:06	696	€ 13.5040
06/12/2024	12:21:06	727	€ 13.5040
06/12/2024	12:21:06	104	€ 13.5040
06/12/2024	12:22:42	1,716	€ 13.5000
06/12/2024	12:22:42	1,482	€ 13.5000
06/12/2024	12:22:42	529	€ 13.5000

06/12/2024	12:22:42	250	€ 13.5000
06/12/2024	12:25:52	4,434	€ 13.4980
06/12/2024	12:25:52	500	€ 13.4980
06/12/2024	12:25:52	389	€ 13.4980
06/12/2024	12:25:52	2,005	€ 13.4980
06/12/2024	12:26:20	504	€ 13.4980
06/12/2024	12:30:29	1,782	€ 13.5080
06/12/2024	12:30:29	290	€ 13.5080
06/12/2024	12:30:29	860	€ 13.5080
06/12/2024	12:30:29	252	€ 13.5080
06/12/2024	12:30:51	825	€ 13.5060
06/12/2024	12:30:51	667	€ 13.5060
06/12/2024	12:30:51	308	€ 13.5060
06/12/2024	12:30:51	296	€ 13.5060
06/12/2024	12:30:51	698	€ 13.5060
06/12/2024	12:31:06	1,045	€ 13.5060
06/12/2024	12:31:06	791	€ 13.5060
06/12/2024	12:32:36	1,017	€ 13.5000
06/12/2024	12:32:52	1,260	€ 13.5000
06/12/2024	12:32:52	650	€ 13.5000
06/12/2024	12:32:52	210	€ 13.5000
06/12/2024	12:32:52	262	€ 13.5000
06/12/2024	12:32:52	274	€ 13.5000
06/12/2024	12:32:52	300	€ 13.5000
06/12/2024	12:33:57	2,261	€ 13.5060
06/12/2024	12:33:57	163	€ 13.5060
06/12/2024	12:33:57	1,482	€ 13.5060
06/12/2024	12:33:57	541	€ 13.5060
06/12/2024	12:33:57	687	€ 13.5060
06/12/2024	12:33:57	302	€ 13.5060
06/12/2024	12:33:57	75	€ 13.5060
06/12/2024	12:35:47	129	€ 13.5080
06/12/2024	12:35:48	1,221	€ 13.5060
06/12/2024	12:35:48	304	€ 13.5040
06/12/2024	12:35:48	314	€ 13.5040
06/12/2024	12:35:48	294	€ 13.5040
06/12/2024	12:38:09	981	€ 13.5160
06/12/2024	12:38:09	803	€ 13.5160
06/12/2024	12:39:11	2,142	€ 13.5200
06/12/2024	12:39:13	2,098	€ 13.5200
06/12/2024	12:39:13	81	€ 13.5200
06/12/2024	12:39:13	307	€ 13.5200
06/12/2024	12:39:14	1,043	€ 13.5200

06/12/2024	12:39:30	453	€ 13.5220
06/12/2024	12:39:41	892	€ 13.5220
06/12/2024	12:39:41	423	€ 13.5220
06/12/2024	12:39:41	158	€ 13.5220
06/12/2024	12:39:44	333	€ 13.5200
06/12/2024	12:39:44	500	€ 13.5200
06/12/2024	12:39:44	1,295	€ 13.5200
06/12/2024	12:39:44	238	€ 13.5200
06/12/2024	12:39:58	348	€ 13.5160
06/12/2024	12:40:19	740	€ 13.5140
06/12/2024	12:41:08	712	€ 13.5140
06/12/2024	12:41:08	389	€ 13.5140
06/12/2024	12:41:08	364	€ 13.5140
06/12/2024	12:41:29	330	€ 13.5140
06/12/2024	12:42:58	1,002	€ 13.5160
06/12/2024	12:42:58	460	€ 13.5160
06/12/2024	12:42:58	652	€ 13.5160
06/12/2024	12:43:02	427	€ 13.5140
06/12/2024	12:43:02	471	€ 13.5140
06/12/2024	12:43:02	458	€ 13.5140
06/12/2024	12:43:19	451	€ 13.5140
06/12/2024	12:43:32	290	€ 13.5140
06/12/2024	12:45:16	1,070	€ 13.5160
06/12/2024	12:45:19	315	€ 13.5160
06/12/2024	12:45:19	111	€ 13.5160
06/12/2024	12:45:19	721	€ 13.5160
06/12/2024	12:46:03	1,680	€ 13.5140
06/12/2024	12:46:03	500	€ 13.5140
06/12/2024	12:46:03	278	€ 13.5140
06/12/2024	12:46:03	267	€ 13.5140
06/12/2024	12:46:03	577	€ 13.5140
06/12/2024	12:46:03	42	€ 13.5140
06/12/2024	12:46:53	359	€ 13.5140
06/12/2024	12:47:13	1,084	€ 13.5140
06/12/2024	12:50:09	197	€ 13.5160
06/12/2024	12:50:58	185	€ 13.5140
06/12/2024	12:50:58	821	€ 13.5140
06/12/2024	12:50:58	317	€ 13.5140
06/12/2024	12:50:58	812	€ 13.5140
06/12/2024	12:50:59	662	€ 13.5140
06/12/2024	12:50:59	262	€ 13.5140
06/12/2024	12:50:59	290	€ 13.5140
06/12/2024	12:50:59	649	€ 13.5140

06/12/2024	12:51:28	497	€ 13.5160
06/12/2024	12:51:28	600	€ 13.5160
06/12/2024	12:52:21	2,301	€ 13.5100
06/12/2024	12:52:49	1,443	€ 13.5100
06/12/2024	12:53:35	1,227	€ 13.5100
06/12/2024	12:53:35	569	€ 13.5100
06/12/2024	12:53:35	300	€ 13.5100
06/12/2024	12:53:35	300	€ 13.5100
06/12/2024	12:53:35	297	€ 13.5100
06/12/2024	12:54:08	454	€ 13.5040
06/12/2024	12:54:10	334	€ 13.5040
06/12/2024	12:56:08	180	€ 13.5040
06/12/2024	12:56:31	500	€ 13.5040
06/12/2024	12:56:31	212	€ 13.5040
06/12/2024	12:56:31	308	€ 13.5040
06/12/2024	12:56:31	305	€ 13.5040
06/12/2024	12:56:31	538	€ 13.5040
06/12/2024	12:56:31	97	€ 13.5040
06/12/2024	12:57:55	6,053	€ 13.5000
06/12/2024	12:57:55	1,482	€ 13.5000
06/12/2024	12:57:55	3,192	€ 13.5000
06/12/2024	12:57:59	64	€ 13.4980
06/12/2024	12:58:02	767	€ 13.4980
06/12/2024	12:59:18	2,100	€ 13.4980
06/12/2024	12:59:18	460	€ 13.4980
06/12/2024	12:59:19	320	€ 13.4980
06/12/2024	12:59:19	695	€ 13.4980
06/12/2024	13:00:01	1,370	€ 13.4940
06/12/2024	13:00:01	501	€ 13.4940
06/12/2024	13:00:03	277	€ 13.4940
06/12/2024	13:00:08	185	€ 13.4940
06/12/2024	13:00:18	369	€ 13.4940
06/12/2024	13:01:07	1,507	€ 13.4940
06/12/2024	13:01:07	709	€ 13.4940
06/12/2024	13:02:15	208	€ 13.4980
06/12/2024	13:02:20	617	€ 13.4980
06/12/2024	13:02:53	205	€ 13.4980
06/12/2024	13:03:16	224	€ 13.4980
06/12/2024	13:03:16	295	€ 13.4980
06/12/2024	13:03:18	626	€ 13.4980
06/12/2024	13:03:18	306	€ 13.4980
06/12/2024	13:03:18	313	€ 13.4980
06/12/2024	13:03:18	634	€ 13.4980

06/12/2024	13:03:18	61	€ 13.4980
06/12/2024	13:04:27	233	€ 13.5000
06/12/2024	13:04:27	279	€ 13.5000
06/12/2024	13:04:27	24	€ 13.5000
06/12/2024	13:04:33	236	€ 13.5000
06/12/2024	13:04:33	142	€ 13.5000
06/12/2024	13:04:34	395	€ 13.5000
06/12/2024	13:05:54	754	€ 13.5040
06/12/2024	13:05:54	266	€ 13.5040
06/12/2024	13:05:55	293	€ 13.5040
06/12/2024	13:05:55	393	€ 13.5040
06/12/2024	13:06:33	487	€ 13.5060
06/12/2024	13:07:13	413	€ 13.5040
06/12/2024	13:07:13	952	€ 13.5040
06/12/2024	13:07:13	313	€ 13.5040
06/12/2024	13:07:13	283	€ 13.5040
06/12/2024	13:07:13	533	€ 13.5040
06/12/2024	13:07:13	373	€ 13.5040
06/12/2024	13:07:13	554	€ 13.5040
06/12/2024	13:07:53	205	€ 13.5040
06/12/2024	13:08:04	1,541	€ 13.5040
06/12/2024	13:08:04	649	€ 13.5040
06/12/2024	13:08:04	274	€ 13.5040
06/12/2024	13:08:04	299	€ 13.5040
06/12/2024	13:08:04	75	€ 13.5040
06/12/2024	13:09:02	500	€ 13.5040
06/12/2024	13:09:10	576	€ 13.5040
06/12/2024	13:09:17	135	€ 13.5040
06/12/2024	13:09:44	951	€ 13.5040
06/12/2024	13:09:44	500	€ 13.5040
06/12/2024	13:09:44	643	€ 13.5040
06/12/2024	13:09:44	100	€ 13.5040
06/12/2024	13:10:21	3,305	€ 13.5000
06/12/2024	13:10:21	543	€ 13.5000
06/12/2024	13:10:21	650	€ 13.5000
06/12/2024	13:10:21	628	€ 13.5000
06/12/2024	13:11:18	2,046	€ 13.4980
06/12/2024	13:15:09	241	€ 13.5000
06/12/2024	13:15:17	833	€ 13.5000
06/12/2024	13:15:17	715	€ 13.5000
06/12/2024	13:15:38	898	€ 13.5000
06/12/2024	13:15:38	949	€ 13.5000
06/12/2024	13:16:01	1,896	€ 13.5000

06/12/2024	13:17:08	1,263	€ 13.5040
06/12/2024	13:17:14	329	€ 13.5040
06/12/2024	13:17:31	500	€ 13.5040
06/12/2024	13:17:31	986	€ 13.5040
06/12/2024	13:17:31	664	€ 13.5040
06/12/2024	13:17:31	289	€ 13.5040
06/12/2024	13:17:31	272	€ 13.5040
06/12/2024	13:17:31	200	€ 13.5040
06/12/2024	13:17:31	119	€ 13.5040
06/12/2024	13:17:51	1,306	€ 13.5040
06/12/2024	13:18:31	817	€ 13.5060
06/12/2024	13:18:55	2,499	€ 13.5040
06/12/2024	13:19:50	81	€ 13.5060
06/12/2024	13:20:31	658	€ 13.5080
06/12/2024	13:20:37	692	€ 13.5080
06/12/2024	13:20:37	1,381	€ 13.5080
06/12/2024	13:20:37	1,111	€ 13.5060
06/12/2024	13:20:37	609	€ 13.5060
06/12/2024	13:20:37	309	€ 13.5060
06/12/2024	13:20:37	315	€ 13.5060
06/12/2024	13:20:37	350	€ 13.5060
06/12/2024	13:20:37	389	€ 13.5060
06/12/2024	13:20:37	263	€ 13.5060
06/12/2024	13:20:37	311	€ 13.5060
06/12/2024	13:20:37	500	€ 13.5060
06/12/2024	13:20:37	240	€ 13.5060
06/12/2024	13:20:37	1,122	€ 13.5040
06/12/2024	13:20:37	1,111	€ 13.5040
06/12/2024	13:20:37	354	€ 13.5040
06/12/2024	13:20:37	278	€ 13.5040
06/12/2024	13:20:38	1,444	€ 13.5000
06/12/2024	13:20:40	1,336	€ 13.4980
06/12/2024	13:20:40	799	€ 13.4960
06/12/2024	13:22:56	1,129	€ 13.5040
06/12/2024	13:22:56	1,173	€ 13.5040
06/12/2024	13:22:56	443	€ 13.5040
06/12/2024	13:22:56	268	€ 13.5040
06/12/2024	13:22:56	725	€ 13.5040
06/12/2024	13:23:23	1,620	€ 13.5040
06/12/2024	13:25:33	2,080	€ 13.5060
06/12/2024	13:25:33	1,277	€ 13.5060
06/12/2024	13:25:33	646	€ 13.5060
06/12/2024	13:25:33	264	€ 13.5060

06/12/2024	13:25:33	295	€ 13.5060
06/12/2024	13:26:33	2,178	€ 13.5060
06/12/2024	13:26:33	312	€ 13.5060
06/12/2024	13:26:33	269	€ 13.5060
06/12/2024	13:26:33	694	€ 13.5060
06/12/2024	13:27:41	2,444	€ 13.5040
06/12/2024	13:27:44	557	€ 13.5040
06/12/2024	13:27:44	861	€ 13.5040
06/12/2024	13:28:56	1,089	€ 13.5060
06/12/2024	13:28:56	843	€ 13.5060
06/12/2024	13:30:01	1,878	€ 13.5040
06/12/2024	13:30:01	923	€ 13.5040
06/12/2024	13:30:01	983	€ 13.5040
06/12/2024	13:30:19	1,859	€ 13.5000
06/12/2024	13:30:28	471	€ 13.5040
06/12/2024	13:30:48	310	€ 13.5060
06/12/2024	13:30:58	629	€ 13.5100
06/12/2024	13:31:03	499	€ 13.5100
06/12/2024	13:31:03	241	€ 13.5100
06/12/2024	13:31:08	896	€ 13.5080
06/12/2024	13:31:08	205	€ 13.5080
06/12/2024	13:31:08	155	€ 13.5080
06/12/2024	13:31:14	206	€ 13.5080
06/12/2024	13:31:14	206	€ 13.5080
06/12/2024	13:31:40	846	€ 13.4980
06/12/2024	13:31:40	391	€ 13.4980
06/12/2024	13:32:05	907	€ 13.4940
06/12/2024	13:33:11	866	€ 13.4940
06/12/2024	13:33:26	1,442	€ 13.4900
06/12/2024	13:33:26	131	€ 13.4900
06/12/2024	13:33:26	851	€ 13.4900
06/12/2024	13:34:40	1,217	€ 13.4940
06/12/2024	13:35:22	1,100	€ 13.4940
06/12/2024	13:35:22	300	€ 13.4940
06/12/2024	13:35:22	301	€ 13.4940
06/12/2024	13:35:22	261	€ 13.4940
06/12/2024	13:35:28	169	€ 13.4940
06/12/2024	13:35:34	580	€ 13.4940
06/12/2024	13:35:34	260	€ 13.4940
06/12/2024	13:35:34	473	€ 13.4940
06/12/2024	13:36:04	1,742	€ 13.4900
06/12/2024	13:36:04	389	€ 13.4900
06/12/2024	13:36:04	296	€ 13.4900

06/12/2024	13:36:04	283	€ 13.4900
06/12/2024	13:36:04	694	€ 13.4900
06/12/2024	13:36:04	210	€ 13.4900
06/12/2024	13:36:04	746	€ 13.4900
06/12/2024	13:36:26	5,066	€ 13.4900
06/12/2024	13:36:26	481	€ 13.4900
06/12/2024	13:37:12	3,631	€ 13.4980
06/12/2024	13:37:41	2,808	€ 13.4980
06/12/2024	13:37:41	1,192	€ 13.4980
06/12/2024	13:37:41	458	€ 13.5000
06/12/2024	13:37:42	1,124	€ 13.4980
06/12/2024	13:37:42	210	€ 13.4980
06/12/2024	13:37:42	274	€ 13.4980
06/12/2024	13:37:42	119	€ 13.4980
06/12/2024	13:38:15	900	€ 13.5000
06/12/2024	13:38:15	290	€ 13.5000
06/12/2024	13:38:15	613	€ 13.5000
06/12/2024	13:38:18	164	€ 13.4980
06/12/2024	13:38:25	491	€ 13.4980
06/12/2024	13:38:35	383	€ 13.4980
06/12/2024	13:38:35	164	€ 13.4980
06/12/2024	13:38:44	327	€ 13.4940
06/12/2024	13:39:00	656	€ 13.4980
06/12/2024	13:39:06	492	€ 13.4980
06/12/2024	13:40:05	980	€ 13.5080
06/12/2024	13:40:05	1,132	€ 13.5080
06/12/2024	13:40:05	650	€ 13.5080
06/12/2024	13:40:05	294	€ 13.5080
06/12/2024	13:40:10	364	€ 13.5060
06/12/2024	13:40:12	252	€ 13.5040
06/12/2024	13:40:22	554	€ 13.5000
06/12/2024	13:40:46	554	€ 13.5000
06/12/2024	13:40:46	539	€ 13.5000
06/12/2024	13:40:46	115	€ 13.5000
06/12/2024	13:42:10	441	€ 13.5000
06/12/2024	13:42:10	1,318	€ 13.5000
06/12/2024	13:42:10	272	€ 13.5000
06/12/2024	13:42:10	274	€ 13.5000
06/12/2024	13:42:21	1,258	€ 13.4980
06/12/2024	13:42:26	500	€ 13.4980
06/12/2024	13:42:26	670	€ 13.4980
06/12/2024	13:42:26	301	€ 13.4980
06/12/2024	13:42:26	1	€ 13.4980

06/12/2024	13:42:39	353	€ 13.4980
06/12/2024	13:42:48	475	€ 13.4980
06/12/2024	13:43:10	390	€ 13.5000
06/12/2024	13:43:56	624	€ 13.5060
06/12/2024	13:45:06	1,357	€ 13.5100
06/12/2024	13:45:06	292	€ 13.5100
06/12/2024	13:45:06	301	€ 13.5100
06/12/2024	13:45:06	664	€ 13.5100
06/12/2024	13:45:06	289	€ 13.5100
06/12/2024	13:45:06	634	€ 13.5100
06/12/2024	13:45:07	558	€ 13.5100
06/12/2024	13:45:28	1,483	€ 13.5080
06/12/2024	13:46:07	489	€ 13.5080
06/12/2024	13:46:07	543	€ 13.5080
06/12/2024	13:46:40	1,603	€ 13.5080
06/12/2024	13:46:53	2,278	€ 13.5060
06/12/2024	13:46:54	417	€ 13.5040
06/12/2024	13:46:54	1,238	€ 13.5040
06/12/2024	13:46:54	167	€ 13.5040
06/12/2024	13:47:01	334	€ 13.5040
06/12/2024	13:47:35	364	€ 13.5040
06/12/2024	13:47:35	217	€ 13.5040
06/12/2024	13:47:35	638	€ 13.5040
06/12/2024	13:47:35	279	€ 13.5040
06/12/2024	13:47:35	205	€ 13.5040
06/12/2024	13:47:35	110	€ 13.5040
06/12/2024	13:47:35	81	€ 13.5040
06/12/2024	13:48:11	1,121	€ 13.5060
06/12/2024	13:48:21	723	€ 13.5060
06/12/2024	13:48:21	454	€ 13.5060
06/12/2024	13:48:22	320	€ 13.5060
06/12/2024	13:48:46	999	€ 13.5040
06/12/2024	13:48:46	338	€ 13.5040
06/12/2024	13:48:49	42	€ 13.5040
06/12/2024	13:49:02	585	€ 13.5040
06/12/2024	13:49:02	58	€ 13.5040
06/12/2024	13:49:02	206	€ 13.5040
06/12/2024	13:51:56	3,011	€ 13.5080
06/12/2024	13:51:56	297	€ 13.5080
06/12/2024	13:51:56	300	€ 13.5080
06/12/2024	13:55:40	171	€ 13.5200
06/12/2024	13:55:44	189	€ 13.5180
06/12/2024	13:55:48	188	€ 13.5200

06/12/2024	13:55:52	189	€ 13.5200
06/12/2024	13:55:56	188	€ 13.5200
06/12/2024	13:56:00	189	€ 13.5200
06/12/2024	13:56:04	188	€ 13.5180
06/12/2024	13:56:08	7,360	€ 13.5160
06/12/2024	13:56:08	300	€ 13.5160
06/12/2024	13:56:08	261	€ 13.5160
06/12/2024	13:56:10	1,065	€ 13.5160
06/12/2024	13:56:10	269	€ 13.5160
06/12/2024	13:56:10	296	€ 13.5160
06/12/2024	13:56:10	562	€ 13.5160
06/12/2024	13:56:54	1,502	€ 13.5160
06/12/2024	13:57:02	3,661	€ 13.5140
06/12/2024	13:57:05	1,896	€ 13.5140
06/12/2024	13:57:05	624	€ 13.5140
06/12/2024	13:57:05	279	€ 13.5140
06/12/2024	13:57:05	192	€ 13.5140
06/12/2024	13:57:15	377	€ 13.5140
06/12/2024	13:57:15	189	€ 13.5140
06/12/2024	13:58:04	1,593	€ 13.5100
06/12/2024	13:58:54	270	€ 13.5100
06/12/2024	13:59:49	1,742	€ 13.5140
06/12/2024	13:59:53	500	€ 13.5140
06/12/2024	13:59:53	1,564	€ 13.5140
06/12/2024	13:59:53	167	€ 13.5140
06/12/2024	13:59:53	292	€ 13.5140
06/12/2024	13:59:53	500	€ 13.5140
06/12/2024	13:59:53	678	€ 13.5140
06/12/2024	13:59:53	189	€ 13.5140
06/12/2024	14:00:00	188	€ 13.5100
06/12/2024	14:00:02	197	€ 13.5060
06/12/2024	14:00:15	502	€ 13.5080
06/12/2024	14:00:15	222	€ 13.5080
06/12/2024	14:00:27	243	€ 13.5060
06/12/2024	14:00:27	1	€ 13.5040
06/12/2024	14:00:29	425	€ 13.5040
06/12/2024	14:00:54	1,058	€ 13.4980
06/12/2024	14:01:38	413	€ 13.5040
06/12/2024	14:01:38	500	€ 13.5040
06/12/2024	14:01:38	895	€ 13.5040
06/12/2024	14:01:38	269	€ 13.5040
06/12/2024	14:01:38	285	€ 13.5040
06/12/2024	14:01:38	479	€ 13.5040

06/12/2024	14:03:15	648	€ 13.5100
06/12/2024	14:03:15	831	€ 13.5100
06/12/2024	14:03:32	2,810	€ 13.5060
06/12/2024	14:03:32	1,499	€ 13.5080
06/12/2024	14:03:32	340	€ 13.5080
06/12/2024	14:03:32	308	€ 13.5080
06/12/2024	14:03:32	26	€ 13.5080
06/12/2024	14:03:48	690	€ 13.5040
06/12/2024	14:03:57	278	€ 13.5040
06/12/2024	14:03:58	425	€ 13.5040
06/12/2024	14:04:03	167	€ 13.5040
06/12/2024	14:04:04	167	€ 13.5040
06/12/2024	14:04:07	167	€ 13.5040
06/12/2024	14:05:21	1,563	€ 13.5000
06/12/2024	14:05:21	663	€ 13.5000
06/12/2024	14:05:21	174	€ 13.5000
06/12/2024	14:06:09	2,257	€ 13.5040
06/12/2024	14:06:09	332	€ 13.5040
06/12/2024	14:06:09	302	€ 13.5040
06/12/2024	14:06:09	505	€ 13.5040
06/12/2024	14:06:10	363	€ 13.5040
06/12/2024	14:06:10	288	€ 13.5040
06/12/2024	14:06:10	276	€ 13.5040
06/12/2024	14:06:38	275	€ 13.5040
06/12/2024	14:06:54	1,545	€ 13.5040
06/12/2024	14:06:54	302	€ 13.5040
06/12/2024	14:06:54	1,408	€ 13.5040
06/12/2024	14:06:54	1,749	€ 13.5040
06/12/2024	14:06:54	112	€ 13.5040
06/12/2024	14:08:22	1,494	€ 13.5040
06/12/2024	14:08:22	406	€ 13.5040
06/12/2024	14:08:25	798	€ 13.5040
06/12/2024	14:09:23	1,297	€ 13.5080
06/12/2024	14:09:25	733	€ 13.5060
06/12/2024	14:09:25	882	€ 13.5060
06/12/2024	14:10:16	1,502	€ 13.5060
06/12/2024	14:11:13	782	€ 13.5080
06/12/2024	14:11:29	626	€ 13.5100
06/12/2024	14:11:37	497	€ 13.5100
06/12/2024	14:11:37	263	€ 13.5100
06/12/2024	14:11:59	617	€ 13.5100
06/12/2024	14:12:04	946	€ 13.5080
06/12/2024	14:12:04	140	€ 13.5080

06/12/2024	14:12:04	780	€ 13.5080
06/12/2024	14:12:04	640	€ 13.5080
06/12/2024	14:12:04	289	€ 13.5080
06/12/2024	14:12:04	315	€ 13.5080
06/12/2024	14:12:04	632	€ 13.5080
06/12/2024	14:13:02	1,769	€ 13.5100
06/12/2024	14:13:07	1,109	€ 13.5100
06/12/2024	14:13:42	154	€ 13.5120
06/12/2024	14:13:44	140	€ 13.5120
06/12/2024	14:13:44	12	€ 13.5120
06/12/2024	14:13:46	152	€ 13.5120
06/12/2024	14:13:48	116	€ 13.5120
06/12/2024	14:13:48	36	€ 13.5120
06/12/2024	14:13:50	152	€ 13.5100
06/12/2024	14:13:50	1,419	€ 13.5080
06/12/2024	14:13:50	300	€ 13.5080
06/12/2024	14:14:15	183	€ 13.5080
06/12/2024	14:14:17	152	€ 13.5080
06/12/2024	14:14:17	401	€ 13.5060
06/12/2024	14:14:28	53	€ 13.5080
06/12/2024	14:14:28	282	€ 13.5080
06/12/2024	14:14:28	100	€ 13.5080
06/12/2024	14:14:30	152	€ 13.5080
06/12/2024	14:14:32	10	€ 13.5080
06/12/2024	14:14:32	143	€ 13.5080
06/12/2024	14:14:34	152	€ 13.5080
06/12/2024	14:14:36	5	€ 13.5080
06/12/2024	14:14:36	147	€ 13.5080
06/12/2024	14:14:38	150	€ 13.5080
06/12/2024	14:14:38	2	€ 13.5080
06/12/2024	14:14:40	152	€ 13.5080
06/12/2024	14:15:12	841	€ 13.5100
06/12/2024	14:15:12	1,008	€ 13.5100
06/12/2024	14:15:17	300	€ 13.5100
06/12/2024	14:15:17	246	€ 13.5100
06/12/2024	14:15:58	296	€ 13.5140
06/12/2024	14:15:58	279	€ 13.5140
06/12/2024	14:15:58	389	€ 13.5140
06/12/2024	14:15:58	656	€ 13.5140
06/12/2024	14:16:00	540	€ 13.5120
06/12/2024	14:16:02	154	€ 13.5120
06/12/2024	14:16:04	1,622	€ 13.5100
06/12/2024	14:16:04	1,083	€ 13.5100

06/12/2024	14:16:04	661	€ 13.5100
06/12/2024	14:16:04	837	€ 13.5100
06/12/2024	14:16:04	293	€ 13.5100
06/12/2024	14:16:04	200	€ 13.5100
06/12/2024	14:16:04	162	€ 13.5100
06/12/2024	14:16:48	2,077	€ 13.5080
06/12/2024	14:16:48	550	€ 13.5080
06/12/2024	14:16:48	311	€ 13.5080
06/12/2024	14:16:49	265	€ 13.5080
06/12/2024	14:16:49	300	€ 13.5080
06/12/2024	14:16:49	164	€ 13.5080
06/12/2024	14:16:49	163	€ 13.5080
06/12/2024	14:16:53	999	€ 13.5060
06/12/2024	14:16:56	593	€ 13.5060
06/12/2024	14:16:56	275	€ 13.5060
06/12/2024	14:16:56	627	€ 13.5060
06/12/2024	14:16:56	483	€ 13.5060
06/12/2024	14:16:57	746	€ 13.5040
06/12/2024	14:16:59	1,125	€ 13.5040
06/12/2024	14:16:59	864	€ 13.5040
06/12/2024	14:16:59	275	€ 13.5040
06/12/2024	14:17:06	650	€ 13.5040
06/12/2024	14:17:11	413	€ 13.5040
06/12/2024	14:17:11	250	€ 13.5040
06/12/2024	14:17:17	300	€ 13.5040
06/12/2024	14:17:17	992	€ 13.5040
06/12/2024	14:17:18	346	€ 13.5040
06/12/2024	14:17:18	737	€ 13.5040
06/12/2024	14:17:37	752	€ 13.5040
06/12/2024	14:18:10	568	€ 13.5060
06/12/2024	14:18:35	855	€ 13.5080
06/12/2024	14:18:35	1,015	€ 13.5080
06/12/2024	14:18:54	2,207	€ 13.5060
06/12/2024	14:18:56	1,111	€ 13.5040
06/12/2024	14:19:00	215	€ 13.5040
06/12/2024	14:19:00	493	€ 13.5040
06/12/2024	14:19:29	198	€ 13.5040
06/12/2024	14:19:39	470	€ 13.5040
06/12/2024	14:19:39	188	€ 13.5040
06/12/2024	14:20:58	162	€ 13.5040
06/12/2024	14:21:01	200	€ 13.5040
06/12/2024	14:21:04	138	€ 13.5040
06/12/2024	14:21:04	62	€ 13.5040

06/12/2024	14:21:07	199	€ 13.5040
06/12/2024	14:21:10	115	€ 13.5040
06/12/2024	14:21:10	85	€ 13.5040
06/12/2024	14:21:13	200	€ 13.5040
06/12/2024	14:21:16	111	€ 13.5040
06/12/2024	14:21:16	89	€ 13.5040
06/12/2024	14:21:19	200	€ 13.5040
06/12/2024	14:23:08	274	€ 13.5020
06/12/2024	14:23:08	259	€ 13.5020
06/12/2024	14:23:08	616	€ 13.5020
06/12/2024	14:23:08	300	€ 13.5020
06/12/2024	14:23:08	300	€ 13.5020
06/12/2024	14:23:09	924	€ 13.5020
06/12/2024	14:23:12	492	€ 13.5020
06/12/2024	14:23:12	293	€ 13.5020
06/12/2024	14:23:38	478	€ 13.5020
06/12/2024	14:23:38	307	€ 13.5020
06/12/2024	14:24:05	652	€ 13.5020
06/12/2024	14:24:05	200	€ 13.5020
06/12/2024	14:24:29	789	€ 13.5000
06/12/2024	14:24:29	4,436	€ 13.5000
06/12/2024	14:24:29	665	€ 13.5000
06/12/2024	14:24:29	286	€ 13.5000
06/12/2024	14:24:29	310	€ 13.5000
06/12/2024	14:24:29	759	€ 13.5000
06/12/2024	14:24:29	300	€ 13.5000
06/12/2024	14:24:29	916	€ 13.5000
06/12/2024	14:24:29	2,366	€ 13.5000
06/12/2024	14:25:43	640	€ 13.5020
06/12/2024	14:25:43	464	€ 13.5020
06/12/2024	14:26:03	643	€ 13.5020
06/12/2024	14:26:03	300	€ 13.5020
06/12/2024	14:26:03	211	€ 13.5020
06/12/2024	14:26:06	165	€ 13.5020
06/12/2024	14:26:09	154	€ 13.5020
06/12/2024	14:26:29	355	€ 13.5040
06/12/2024	14:26:29	267	€ 13.5040
06/12/2024	14:26:29	286	€ 13.5040
06/12/2024	14:26:29	202	€ 13.5040
06/12/2024	14:26:32	165	€ 13.5040
06/12/2024	14:26:35	165	€ 13.5040
06/12/2024	14:26:38	165	€ 13.5020
06/12/2024	14:26:41	165	€ 13.5020

06/12/2024	14:26:43	2,566	€ 13.5000
06/12/2024	14:26:43	642	€ 13.5000
06/12/2024	14:26:43	278	€ 13.5000
06/12/2024	14:26:43	303	€ 13.5000
06/12/2024	14:26:54	928	€ 13.5000
06/12/2024	14:26:54	432	€ 13.5000
06/12/2024	14:26:54	47	€ 13.5000
06/12/2024	14:26:57	1,003	€ 13.5000
06/12/2024	14:27:08	1,000	€ 13.5000
06/12/2024	14:27:12	1,317	€ 13.5000
06/12/2024	14:27:12	284	€ 13.5000
06/12/2024	14:27:12	296	€ 13.5000
06/12/2024	14:27:26	1,240	€ 13.4980
06/12/2024	14:27:38	2,445	€ 13.4980
06/12/2024	14:27:38	869	€ 13.4980
06/12/2024	14:28:00	1,924	€ 13.4980
06/12/2024	14:28:00	351	€ 13.4980
06/12/2024	14:28:00	352	€ 13.4980
06/12/2024	14:28:11	2,137	€ 13.4980
06/12/2024	14:28:23	1,397	€ 13.4980
06/12/2024	14:28:35	770	€ 13.4980
06/12/2024	14:28:36	659	€ 13.4980
06/12/2024	14:30:01	1,159	€ 13.4980
06/12/2024	14:30:01	500	€ 13.4980
06/12/2024	14:30:01	264	€ 13.4980
06/12/2024	14:30:01	314	€ 13.4980
06/12/2024	14:30:01	598	€ 13.4980
06/12/2024	14:30:03	495	€ 13.4940
06/12/2024	14:30:03	210	€ 13.4940
06/12/2024	14:30:03	500	€ 13.4940
06/12/2024	14:30:03	210	€ 13.4940
06/12/2024	14:30:05	330	€ 13.4940
06/12/2024	14:30:05	757	€ 13.4940
06/12/2024	14:30:12	600	€ 13.4940
06/12/2024	14:30:13	325	€ 13.4940
06/12/2024	14:30:14	294	€ 13.4940
06/12/2024	14:30:54	3,041	€ 13.4900
06/12/2024	14:30:54	500	€ 13.4900
06/12/2024	14:30:54	500	€ 13.4900
06/12/2024	14:30:54	500	€ 13.4900
06/12/2024	14:30:56	1,396	€ 13.4900
06/12/2024	14:30:56	290	€ 13.4900
06/12/2024	14:31:04	416	€ 13.4900

06/12/2024	14:31:04	377	€ 13.4900
06/12/2024	14:31:06	366	€ 13.4880
06/12/2024	14:31:06	289	€ 13.4880
06/12/2024	14:31:17	1,159	€ 13.4840
06/12/2024	14:31:17	308	€ 13.4840
06/12/2024	14:31:17	127	€ 13.4840
06/12/2024	14:31:19	289	€ 13.4820
06/12/2024	14:31:33	1,202	€ 13.4780
06/12/2024	14:32:21	1,656	€ 13.4820
06/12/2024	14:32:23	2,175	€ 13.4820
06/12/2024	14:32:34	315	€ 13.4820
06/12/2024	14:32:35	432	€ 13.4820
06/12/2024	14:32:35	549	€ 13.4820
06/12/2024	14:32:37	585	€ 13.4820
06/12/2024	14:32:49	112	€ 13.4820
06/12/2024	14:32:51	1,030	€ 13.4820
06/12/2024	14:32:54	427	€ 13.4820
06/12/2024	14:32:54	655	€ 13.4820
06/12/2024	14:32:54	516	€ 13.4820
06/12/2024	14:32:54	58	€ 13.4820
06/12/2024	14:32:54	264	€ 13.4820
06/12/2024	14:33:01	1,069	€ 13.4820
06/12/2024	14:33:01	1,328	€ 13.4820
06/12/2024	14:33:06	2,399	€ 13.4740
06/12/2024	14:33:06	580	€ 13.4720
06/12/2024	14:33:13	1,158	€ 13.4720
06/12/2024	14:33:45	1,561	€ 13.4680
06/12/2024	14:33:45	990	€ 13.4680
06/12/2024	14:34:03	505	€ 13.4680
06/12/2024	14:34:16	2,022	€ 13.4660
06/12/2024	14:34:16	750	€ 13.4660
06/12/2024	14:34:19	2,556	€ 13.4620
06/12/2024	14:34:22	1,030	€ 13.4600
06/12/2024	14:35:09	1,566	€ 13.4500
06/12/2024	14:35:09	148	€ 13.4500
06/12/2024	14:35:09	2,700	€ 13.4500
06/12/2024	14:35:13	625	€ 13.4460
06/12/2024	14:35:13	1,757	€ 13.4460
06/12/2024	14:35:14	999	€ 13.4420
06/12/2024	14:36:39	303	€ 13.4420
06/12/2024	14:36:39	264	€ 13.4420
06/12/2024	14:36:40	1,810	€ 13.4400
06/12/2024	14:36:40	312	€ 13.4400

06/12/2024	14:36:40	312	€ 13.4400
06/12/2024	14:36:40	650	€ 13.4400
06/12/2024	14:36:40	306	€ 13.4400
06/12/2024	14:36:40	303	€ 13.4400
06/12/2024	14:36:40	142	€ 13.4400
06/12/2024	14:36:54	134	€ 13.4380
06/12/2024	14:36:58	360	€ 13.4360
06/12/2024	14:37:00	81	€ 13.4340
06/12/2024	14:37:00	5,371	€ 13.4340
06/12/2024	14:37:00	2,237	€ 13.4340
06/12/2024	14:37:06	868	€ 13.4360
06/12/2024	14:37:06	355	€ 13.4360
06/12/2024	14:37:11	1,766	€ 13.4340
06/12/2024	14:37:12	1,123	€ 13.4340
06/12/2024	14:37:12	286	€ 13.4340
06/12/2024	14:37:26	1,731	€ 13.4300
06/12/2024	14:37:36	421	€ 13.4300
06/12/2024	14:37:37	321	€ 13.4300
06/12/2024	14:37:38	846	€ 13.4300
06/12/2024	14:37:38	279	€ 13.4300
06/12/2024	14:37:38	272	€ 13.4300
06/12/2024	14:37:38	315	€ 13.4300
06/12/2024	14:37:44	818	€ 13.4300
06/12/2024	14:37:44	1,317	€ 13.4280
06/12/2024	14:37:44	325	€ 13.4280
06/12/2024	14:37:44	625	€ 13.4280
06/12/2024	14:37:44	500	€ 13.4280
06/12/2024	14:37:44	359	€ 13.4280
06/12/2024	14:38:16	2,496	€ 13.4260
06/12/2024	14:38:16	264	€ 13.4260
06/12/2024	14:38:16	284	€ 13.4260
06/12/2024	14:38:17	1,213	€ 13.4260
06/12/2024	14:38:17	1,482	€ 13.4260
06/12/2024	14:38:18	117	€ 13.4260
06/12/2024	14:38:18	500	€ 13.4260
06/12/2024	14:38:18	133	€ 13.4260
06/12/2024	14:38:18	500	€ 13.4260
06/12/2024	14:38:18	393	€ 13.4260
06/12/2024	14:38:20	500	€ 13.4260
06/12/2024	14:38:21	2,835	€ 13.4240
06/12/2024	14:38:23	438	€ 13.4240
06/12/2024	14:38:31	1,694	€ 13.4260
06/12/2024	14:38:32	470	€ 13.4260

06/12/2024	14:38:32	736	€ 13.4260
06/12/2024	14:38:47	1,073	€ 13.4260
06/12/2024	14:39:23	2,030	€ 13.4260
06/12/2024	14:39:23	526	€ 13.4260
06/12/2024	14:39:23	300	€ 13.4260
06/12/2024	14:39:36	2,570	€ 13.4260
06/12/2024	14:39:36	311	€ 13.4260
06/12/2024	14:40:01	831	€ 13.4300
06/12/2024	14:40:02	653	€ 13.4300
06/12/2024	14:40:02	515	€ 13.4300
06/12/2024	14:40:06	1,088	€ 13.4300
06/12/2024	14:40:06	400	€ 13.4300
06/12/2024	14:40:06	901	€ 13.4300
06/12/2024	14:40:06	271	€ 13.4300
06/12/2024	14:40:07	474	€ 13.4300
06/12/2024	14:40:07	875	€ 13.4300
06/12/2024	14:40:07	500	€ 13.4300
06/12/2024	14:40:07	453	€ 13.4300
06/12/2024	14:40:10	269	€ 13.4240
06/12/2024	14:40:10	270	€ 13.4200
06/12/2024	14:40:12	269	€ 13.4100
06/12/2024	14:40:17	342	€ 13.4080
06/12/2024	14:40:17	331	€ 13.4080
06/12/2024	14:40:20	405	€ 13.4080
06/12/2024	14:40:23	269	€ 13.4080
06/12/2024	14:40:27	539	€ 13.4080
06/12/2024	14:40:31	673	€ 13.4080
06/12/2024	14:40:36	404	€ 13.4040
06/12/2024	14:40:43	1,078	€ 13.4000
06/12/2024	14:40:44	269	€ 13.3940
06/12/2024	14:40:54	111	€ 13.4020
06/12/2024	14:40:54	687	€ 13.4020
06/12/2024	14:40:55	282	€ 13.4020
06/12/2024	14:41:00	1,075	€ 13.4020
06/12/2024	14:41:03	269	€ 13.4020
06/12/2024	14:41:10	1,078	€ 13.4020
06/12/2024	14:41:13	269	€ 13.4020
06/12/2024	14:41:44	1,961	€ 13.4080
06/12/2024	14:41:57	748	€ 13.4080
06/12/2024	14:41:57	1,274	€ 13.4080
06/12/2024	14:41:57	170	€ 13.4080
06/12/2024	14:41:57	259	€ 13.4040
06/12/2024	14:42:27	3,166	€ 13.4020

06/12/2024	14:42:27	879	€ 13.4020
06/12/2024	14:42:28	1,375	€ 13.4020
06/12/2024	14:43:01	1,245	€ 13.3920
06/12/2024	14:43:01	337	€ 13.3920
06/12/2024	14:43:08	2,998	€ 13.3880
06/12/2024	14:43:08	320	€ 13.3840
06/12/2024	14:43:08	500	€ 13.3840
06/12/2024	14:43:09	392	€ 13.3840
06/12/2024	14:43:21	1,212	€ 13.3860
06/12/2024	14:43:22	539	€ 13.3860
06/12/2024	14:43:29	539	€ 13.3860
06/12/2024	14:43:51	2,155	€ 13.3920
06/12/2024	14:44:13	150	€ 13.3920
06/12/2024	14:44:16	389	€ 13.3940
06/12/2024	14:44:16	1,250	€ 13.3940
06/12/2024	14:44:16	428	€ 13.3940
06/12/2024	14:44:21	905	€ 13.3920
06/12/2024	14:44:21	728	€ 13.3920
06/12/2024	14:45:08	427	€ 13.3980
06/12/2024	14:45:08	500	€ 13.3980
06/12/2024	14:45:08	307	€ 13.3980
06/12/2024	14:45:12	1,724	€ 13.3940
06/12/2024	14:45:12	1,642	€ 13.3940
06/12/2024	14:45:12	438	€ 13.3940
06/12/2024	14:45:17	1,064	€ 13.3880
06/12/2024	14:45:17	635	€ 13.3880
06/12/2024	14:45:17	1,331	€ 13.3880
06/12/2024	14:45:28	324	€ 13.3940
06/12/2024	14:45:28	87	€ 13.3940
06/12/2024	14:45:28	87	€ 13.3940
06/12/2024	14:45:31	400	€ 13.3920
06/12/2024	14:45:31	403	€ 13.3920
06/12/2024	14:45:31	403	€ 13.3920
06/12/2024	14:45:43	1,259	€ 13.3880
06/12/2024	14:45:44	338	€ 13.3860
06/12/2024	14:45:57	438	€ 13.3860
06/12/2024	14:45:57	1	€ 13.3860
06/12/2024	14:46:06	946	€ 13.3860
06/12/2024	14:46:14	1,491	€ 13.3860
06/12/2024	14:46:25	3	€ 13.3880
06/12/2024	14:46:56	2,475	€ 13.3880
06/12/2024	14:47:02	639	€ 13.3860
06/12/2024	14:47:02	1,332	€ 13.3860

06/12/2024	14:47:02	301	€ 13.3860
06/12/2024	14:47:03	788	€ 13.3860
06/12/2024	14:47:05	213	€ 13.3860
06/12/2024	14:47:17	852	€ 13.3820
06/12/2024	14:47:17	426	€ 13.3820
06/12/2024	14:47:27	490	€ 13.3820
06/12/2024	14:47:33	126	€ 13.3820
06/12/2024	14:47:33	555	€ 13.3820
06/12/2024	14:47:33	639	€ 13.3820
06/12/2024	14:48:10	943	€ 13.3860
06/12/2024	14:48:10	354	€ 13.3860
06/12/2024	14:48:10	290	€ 13.3860
06/12/2024	14:48:10	314	€ 13.3860
06/12/2024	14:48:13	450	€ 13.3860
06/12/2024	14:48:13	614	€ 13.3860
06/12/2024	14:48:13	290	€ 13.3860
06/12/2024	14:48:13	210	€ 13.3860
06/12/2024	14:48:13	689	€ 13.3860
06/12/2024	14:48:33	177	€ 13.3880
06/12/2024	14:48:33	493	€ 13.3880
06/12/2024	14:48:33	281	€ 13.3880
06/12/2024	14:48:33	264	€ 13.3880
06/12/2024	14:48:33	454	€ 13.3880
06/12/2024	14:48:35	180	€ 13.3860
06/12/2024	14:48:35	1	€ 13.3860
06/12/2024	14:48:46	812	€ 13.3860
06/12/2024	14:48:55	406	€ 13.3860
06/12/2024	14:48:55	553	€ 13.3860
06/12/2024	14:48:55	287	€ 13.3860
06/12/2024	14:48:55	295	€ 13.3860
06/12/2024	14:48:55	270	€ 13.3860
06/12/2024	14:49:00	206	€ 13.3860
06/12/2024	14:49:04	220	€ 13.3860
06/12/2024	14:49:04	106	€ 13.3860
06/12/2024	14:49:04	307	€ 13.3860
06/12/2024	14:49:04	226	€ 13.3860
06/12/2024	14:49:06	198	€ 13.3820
06/12/2024	14:49:18	800	€ 13.3820
06/12/2024	14:49:33	493	€ 13.3820
06/12/2024	14:49:34	472	€ 13.3780
06/12/2024	14:49:34	832	€ 13.3780
06/12/2024	14:49:42	1,145	€ 13.3740
06/12/2024	14:50:06	629	€ 13.3780

06/12/2024	14:50:10	230	€ 13.3760
06/12/2024	14:50:12	423	€ 13.3760
06/12/2024	14:50:12	500	€ 13.3760
06/12/2024	14:50:12	880	€ 13.3760
06/12/2024	14:50:12	302	€ 13.3760
06/12/2024	14:50:12	124	€ 13.3760
06/12/2024	14:50:16	426	€ 13.3720
06/12/2024	14:50:17	213	€ 13.3680
06/12/2024	14:50:21	320	€ 13.3660
06/12/2024	14:50:22	213	€ 13.3660
06/12/2024	14:50:27	329	€ 13.3620
06/12/2024	14:50:27	310	€ 13.3620
06/12/2024	14:51:06	2,769	€ 13.3760
06/12/2024	14:51:06	1,065	€ 13.3760
06/12/2024	14:51:08	333	€ 13.3700
06/12/2024	14:51:09	199	€ 13.3700
06/12/2024	14:51:14	264	€ 13.3700
06/12/2024	14:51:14	259	€ 13.3700
06/12/2024	14:51:36	1,713	€ 13.3660
06/12/2024	14:51:38	746	€ 13.3660
06/12/2024	14:51:56	39	€ 13.3700
06/12/2024	14:52:16	475	€ 13.3720
06/12/2024	14:52:16	400	€ 13.3720
06/12/2024	14:52:16	917	€ 13.3720
06/12/2024	14:52:16	600	€ 13.3720
06/12/2024	14:52:16	500	€ 13.3720
06/12/2024	14:52:16	944	€ 13.3720
06/12/2024	14:52:17	278	€ 13.3700
06/12/2024	14:52:17	213	€ 13.3700
06/12/2024	14:52:30	1,172	€ 13.3700
06/12/2024	14:52:38	371	€ 13.3720
06/12/2024	14:53:01	1,589	€ 13.3700
06/12/2024	14:53:01	957	€ 13.3700
06/12/2024	14:53:01	273	€ 13.3700
06/12/2024	14:53:01	324	€ 13.3700
06/12/2024	14:53:09	637	€ 13.3660
06/12/2024	14:53:16	854	€ 13.3580
06/12/2024	14:53:31	80	€ 13.3660
06/12/2024	14:53:38	1,624	€ 13.3660
06/12/2024	14:53:53	66	€ 13.3660
06/12/2024	14:53:56	500	€ 13.3660
06/12/2024	14:53:58	1,025	€ 13.3660
06/12/2024	14:54:01	299	€ 13.3660

06/12/2024	14:54:01	285	€ 13.3660
06/12/2024	14:54:01	496	€ 13.3660
06/12/2024	14:54:08	300	€ 13.3620
06/12/2024	14:54:08	53	€ 13.3620
06/12/2024	14:54:08	245	€ 13.3620
06/12/2024	14:54:08	108	€ 13.3620
06/12/2024	14:54:09	290	€ 13.3600
06/12/2024	14:54:09	254	€ 13.3600
06/12/2024	14:54:26	746	€ 13.3660
06/12/2024	14:54:26	500	€ 13.3660
06/12/2024	14:54:26	477	€ 13.3660
06/12/2024	14:55:07	567	€ 13.3600
06/12/2024	14:55:07	2,841	€ 13.3600
06/12/2024	14:55:07	312	€ 13.3600
06/12/2024	14:55:07	271	€ 13.3600
06/12/2024	14:55:07	256	€ 13.3600
06/12/2024	14:55:42	318	€ 13.3700
06/12/2024	14:55:54	807	€ 13.3760
06/12/2024	14:55:55	765	€ 13.3760
06/12/2024	14:55:55	500	€ 13.3760
06/12/2024	14:55:55	187	€ 13.3760
06/12/2024	14:57:04	1,616	€ 13.3760
06/12/2024	14:57:04	564	€ 13.3760
06/12/2024	14:57:04	179	€ 13.3760
06/12/2024	14:57:04	3,098	€ 13.3760
06/12/2024	14:57:04	274	€ 13.3760
06/12/2024	14:57:04	695	€ 13.3760
06/12/2024	14:57:05	1,135	€ 13.3760
06/12/2024	14:57:05	1,001	€ 13.3760
06/12/2024	14:57:05	645	€ 13.3760
06/12/2024	14:57:25	423	€ 13.3720
06/12/2024	14:57:32	341	€ 13.3700
06/12/2024	14:57:32	1,636	€ 13.3700
06/12/2024	14:57:32	258	€ 13.3700
06/12/2024	14:57:32	700	€ 13.3700
06/12/2024	14:57:32	53	€ 13.3700
06/12/2024	14:58:25	825	€ 13.3720
06/12/2024	14:58:58	1,050	€ 13.3760
06/12/2024	14:59:35	895	€ 13.3760
06/12/2024	14:59:39	757	€ 13.3760
06/12/2024	14:59:39	1,218	€ 13.3760
06/12/2024	14:59:39	976	€ 13.3760
06/12/2024	15:00:12	735	€ 13.3720

06/12/2024	15:00:32	976	€ 13.3720
06/12/2024	15:00:42	862	€ 13.3720
06/12/2024	15:00:59	605	€ 13.3760
06/12/2024	15:00:59	265	€ 13.3760
06/12/2024	15:00:59	66	€ 13.3760
06/12/2024	15:01:05	378	€ 13.3700
06/12/2024	15:01:05	500	€ 13.3700
06/12/2024	15:01:05	269	€ 13.3700
06/12/2024	15:01:05	309	€ 13.3700
06/12/2024	15:01:05	210	€ 13.3700
06/12/2024	15:01:35	234	€ 13.3740
06/12/2024	15:01:36	1,086	€ 13.3720
06/12/2024	15:01:36	500	€ 13.3720
06/12/2024	15:01:36	274	€ 13.3720
06/12/2024	15:01:44	1,647	€ 13.3700
06/12/2024	15:01:44	500	€ 13.3700
06/12/2024	15:01:44	650	€ 13.3700
06/12/2024	15:01:44	260	€ 13.3700
06/12/2024	15:01:44	262	€ 13.3700
06/12/2024	15:01:44	185	€ 13.3700
06/12/2024	15:01:50	305	€ 13.3680
06/12/2024	15:01:50	195	€ 13.3680
06/12/2024	15:02:06	1,149	€ 13.3660
06/12/2024	15:02:06	1,230	€ 13.3660
06/12/2024	15:02:06	626	€ 13.3660
06/12/2024	15:02:06	267	€ 13.3660
06/12/2024	15:02:06	304	€ 13.3660
06/12/2024	15:02:06	289	€ 13.3660
06/12/2024	15:02:09	1,530	€ 13.3660
06/12/2024	15:02:29	512	€ 13.3700
06/12/2024	15:02:29	1,172	€ 13.3700
06/12/2024	15:02:29	170	€ 13.3700
06/12/2024	15:02:29	1,230	€ 13.3700
06/12/2024	15:02:29	649	€ 13.3700
06/12/2024	15:02:29	126	€ 13.3700
06/12/2024	15:02:53	1,201	€ 13.3700
06/12/2024	15:02:55	1,225	€ 13.3700
06/12/2024	15:03:01	500	€ 13.3700
06/12/2024	15:03:01	452	€ 13.3700
06/12/2024	15:03:12	1,517	€ 13.3700
06/12/2024	15:03:12	309	€ 13.3700
06/12/2024	15:03:32	145	€ 13.3720
06/12/2024	15:03:32	500	€ 13.3720

06/12/2024	15:03:32	500	€ 13.3720
06/12/2024	15:03:32	43	€ 13.3720
06/12/2024	15:03:32	457	€ 13.3720
06/12/2024	15:03:32	291	€ 13.3720
06/12/2024	15:03:32	266	€ 13.3720
06/12/2024	15:03:32	594	€ 13.3720
06/12/2024	15:03:34	846	€ 13.3700
06/12/2024	15:03:34	108	€ 13.3700
06/12/2024	15:03:34	650	€ 13.3700
06/12/2024	15:03:34	351	€ 13.3700
06/12/2024	15:03:48	541	€ 13.3720
06/12/2024	15:03:48	90	€ 13.3720
06/12/2024	15:04:34	608	€ 13.3760
06/12/2024	15:04:39	500	€ 13.3760
06/12/2024	15:04:39	653	€ 13.3760
06/12/2024	15:04:39	277	€ 13.3760
06/12/2024	15:04:39	269	€ 13.3760
06/12/2024	15:04:39	2	€ 13.3760
06/12/2024	15:04:47	2,803	€ 13.3760
06/12/2024	15:04:49	373	€ 13.3760
06/12/2024	15:04:52	1,240	€ 13.3760
06/12/2024	15:04:52	627	€ 13.3760
06/12/2024	15:04:52	478	€ 13.3760
06/12/2024	15:05:18	126	€ 13.3720
06/12/2024	15:05:33	1,179	€ 13.3760
06/12/2024	15:05:33	19	€ 13.3760
06/12/2024	15:05:33	619	€ 13.3760
06/12/2024	15:05:37	2,218	€ 13.3780
06/12/2024	15:05:37	338	€ 13.3780
06/12/2024	15:05:37	1,230	€ 13.3780
06/12/2024	15:05:37	293	€ 13.3780
06/12/2024	15:05:37	732	€ 13.3780
06/12/2024	15:05:37	30	€ 13.3780
06/12/2024	15:05:38	199	€ 13.3720
06/12/2024	15:05:39	198	€ 13.3720
06/12/2024	15:05:54	452	€ 13.3760
06/12/2024	15:05:54	300	€ 13.3760
06/12/2024	15:05:58	690	€ 13.3760
06/12/2024	15:05:58	344	€ 13.3760
06/12/2024	15:06:05	595	€ 13.3760
06/12/2024	15:06:07	396	€ 13.3760
06/12/2024	15:06:21	496	€ 13.3760
06/12/2024	15:06:21	312	€ 13.3760

06/12/2024	15:06:43	1,092	€ 13.3760
06/12/2024	15:06:45	820	€ 13.3760
06/12/2024	15:06:45	319	€ 13.3760
06/12/2024	15:06:45	206	€ 13.3760
06/12/2024	15:06:45	525	€ 13.3760
06/12/2024	15:07:58	1,438	€ 13.3720
06/12/2024	15:08:19	3,309	€ 13.3700
06/12/2024	15:08:19	1,444	€ 13.3700
06/12/2024	15:08:35	2,535	€ 13.3660
06/12/2024	15:09:56	789	€ 13.3700
06/12/2024	15:09:56	1,510	€ 13.3700
06/12/2024	15:09:56	481	€ 13.3700
06/12/2024	15:09:56	262	€ 13.3700
06/12/2024	15:09:56	763	€ 13.3700
06/12/2024	15:09:57	913	€ 13.3660
06/12/2024	15:09:59	320	€ 13.3660
06/12/2024	15:10:00	794	€ 13.3660
06/12/2024	15:10:05	1,790	€ 13.3620
06/12/2024	15:10:05	1,248	€ 13.3600
06/12/2024	15:10:05	765	€ 13.3600
06/12/2024	15:10:05	157	€ 13.3580
06/12/2024	15:10:05	1,319	€ 13.3580
06/12/2024	15:10:09	397	€ 13.3560
06/12/2024	15:10:11	198	€ 13.3540
06/12/2024	15:10:14	199	€ 13.3500
06/12/2024	15:10:22	496	€ 13.3560
06/12/2024	15:10:23	273	€ 13.3560
06/12/2024	15:10:23	223	€ 13.3560
06/12/2024	15:10:29	500	€ 13.3560
06/12/2024	15:10:29	95	€ 13.3560
06/12/2024	15:10:37	113	€ 13.3540
06/12/2024	15:10:39	172	€ 13.3540
06/12/2024	15:10:48	500	€ 13.3540
06/12/2024	15:10:48	252	€ 13.3540
06/12/2024	15:10:48	252	€ 13.3540
06/12/2024	15:10:48	550	€ 13.3540
06/12/2024	15:10:48	45	€ 13.3540
06/12/2024	15:10:58	893	€ 13.3540
06/12/2024	15:11:23	1,026	€ 13.3560
06/12/2024	15:11:23	165	€ 13.3560
06/12/2024	15:11:24	444	€ 13.3560
06/12/2024	15:11:24	272	€ 13.3560
06/12/2024	15:11:24	280	€ 13.3560

06/12/2024	15:11:24	25	€ 13.3560
06/12/2024	15:11:30	863	€ 13.3560
06/12/2024	15:11:30	89	€ 13.3560
06/12/2024	15:11:30	89	€ 13.3560
06/12/2024	15:11:30	21	€ 13.3560
06/12/2024	15:13:05	1,504	€ 13.3560
06/12/2024	15:13:10	1,644	€ 13.3560
06/12/2024	15:13:10	272	€ 13.3560
06/12/2024	15:13:10	298	€ 13.3560
06/12/2024	15:13:10	371	€ 13.3560
06/12/2024	15:13:10	1,930	€ 13.3560
06/12/2024	15:13:37	830	€ 13.3600
06/12/2024	15:13:37	1,643	€ 13.3600
06/12/2024	15:14:05	267	€ 13.3620
06/12/2024	15:14:05	742	€ 13.3620
06/12/2024	15:14:05	174	€ 13.3620
06/12/2024	15:14:05	281	€ 13.3620
06/12/2024	15:14:05	291	€ 13.3620
06/12/2024	15:14:05	611	€ 13.3620
06/12/2024	15:14:09	958	€ 13.3600
06/12/2024	15:14:11	500	€ 13.3600
06/12/2024	15:14:11	190	€ 13.3600
06/12/2024	15:14:11	846	€ 13.3600
06/12/2024	15:14:11	195	€ 13.3600
06/12/2024	15:14:32	203	€ 13.3600
06/12/2024	15:14:32	487	€ 13.3600
06/12/2024	15:14:48	750	€ 13.3600
06/12/2024	15:14:48	691	€ 13.3600
06/12/2024	15:14:48	490	€ 13.3600
06/12/2024	15:14:48	750	€ 13.3600
06/12/2024	15:14:48	265	€ 13.3600
06/12/2024	15:14:48	406	€ 13.3600
06/12/2024	15:14:49	664	€ 13.3600
06/12/2024	15:14:50	1,132	€ 13.3600
06/12/2024	15:15:03	1,035	€ 13.3560
06/12/2024	15:15:03	598	€ 13.3560
06/12/2024	15:15:10	433	€ 13.3560
06/12/2024	15:15:17	601	€ 13.3540
06/12/2024	15:15:18	375	€ 13.3540
06/12/2024	15:15:34	480	€ 13.3540
06/12/2024	15:15:40	521	€ 13.3540
06/12/2024	15:15:57	265	€ 13.3560
06/12/2024	15:16:11	315	€ 13.3540

06/12/2024	15:17:28	723	€ 13.3600
06/12/2024	15:17:28	943	€ 13.3600
06/12/2024	15:17:53	246	€ 13.3560
06/12/2024	15:17:53	1,373	€ 13.3560
06/12/2024	15:18:34	485	€ 13.3600
06/12/2024	15:18:34	805	€ 13.3600
06/12/2024	15:18:48	538	€ 13.3620
06/12/2024	15:18:51	166	€ 13.3600
06/12/2024	15:19:07	165	€ 13.3640
06/12/2024	15:19:09	188	€ 13.3620
06/12/2024	15:19:11	600	€ 13.3600
06/12/2024	15:20:00	803	€ 13.3620
06/12/2024	15:20:00	279	€ 13.3620
06/12/2024	15:20:01	293	€ 13.3620
06/12/2024	15:20:01	314	€ 13.3620
06/12/2024	15:20:01	226	€ 13.3620
06/12/2024	15:20:01	481	€ 13.3620
06/12/2024	15:20:01	285	€ 13.3620
06/12/2024	15:20:01	500	€ 13.3620
06/12/2024	15:20:02	594	€ 13.3640
06/12/2024	15:20:02	589	€ 13.3640
06/12/2024	15:20:04	171	€ 13.3640
06/12/2024	15:20:06	171	€ 13.3640
06/12/2024	15:20:06	500	€ 13.3620
06/12/2024	15:20:06	500	€ 13.3620
06/12/2024	15:20:07	514	€ 13.3620
06/12/2024	15:20:14	3,131	€ 13.3600
06/12/2024	15:20:15	279	€ 13.3600
06/12/2024	15:20:41	142	€ 13.3620
06/12/2024	15:21:23	769	€ 13.3620
06/12/2024	15:21:23	280	€ 13.3620
06/12/2024	15:21:23	206	€ 13.3620
06/12/2024	15:21:23	270	€ 13.3620
06/12/2024	15:21:23	2	€ 13.3620
06/12/2024	15:21:25	171	€ 13.3620
06/12/2024	15:21:36	500	€ 13.3620
06/12/2024	15:21:36	285	€ 13.3620
06/12/2024	15:21:36	71	€ 13.3620
06/12/2024	15:21:37	172	€ 13.3620
06/12/2024	15:21:41	129	€ 13.3640
06/12/2024	15:21:41	213	€ 13.3640
06/12/2024	15:21:43	66	€ 13.3640
06/12/2024	15:21:43	105	€ 13.3640

06/12/2024	15:21:43	1,683	€ 13.3600
06/12/2024	15:21:47	498	€ 13.3600
06/12/2024	15:22:06	379	€ 13.3620
06/12/2024	15:22:06	679	€ 13.3620
06/12/2024	15:22:06	608	€ 13.3620
06/12/2024	15:22:06	765	€ 13.3620
06/12/2024	15:22:06	239	€ 13.3620
06/12/2024	15:22:15	500	€ 13.3620
06/12/2024	15:22:15	695	€ 13.3620
06/12/2024	15:22:15	344	€ 13.3620
06/12/2024	15:22:18	545	€ 13.3600
06/12/2024	15:22:18	776	€ 13.3600
06/12/2024	15:22:18	274	€ 13.3600
06/12/2024	15:22:18	312	€ 13.3600
06/12/2024	15:22:18	696	€ 13.3600
06/12/2024	15:22:28	335	€ 13.3600
06/12/2024	15:22:31	1,168	€ 13.3600
06/12/2024	15:22:31	312	€ 13.3600
06/12/2024	15:22:31	291	€ 13.3600
06/12/2024	15:22:33	1,099	€ 13.3600
06/12/2024	15:22:33	298	€ 13.3600
06/12/2024	15:22:33	283	€ 13.3600
06/12/2024	15:22:33	614	€ 13.3600
06/12/2024	15:22:44	144	€ 13.3600
06/12/2024	15:23:08	350	€ 13.3600
06/12/2024	15:23:11	1,352	€ 13.3600
06/12/2024	15:23:11	130	€ 13.3600
06/12/2024	15:23:13	1,152	€ 13.3600
06/12/2024	15:23:45	358	€ 13.3620
06/12/2024	15:24:00	1,791	€ 13.3620
06/12/2024	15:24:01	636	€ 13.3620
06/12/2024	15:25:04	349	€ 13.3620
06/12/2024	15:25:04	9	€ 13.3620
06/12/2024	15:25:04	1,317	€ 13.3620
06/12/2024	15:25:04	500	€ 13.3620
06/12/2024	15:25:04	552	€ 13.3620
06/12/2024	15:25:07	46	€ 13.3620
06/12/2024	15:25:36	1,849	€ 13.3620
06/12/2024	15:25:36	302	€ 13.3620
06/12/2024	15:25:36	294	€ 13.3620
06/12/2024	15:25:36	405	€ 13.3620
06/12/2024	15:26:13	141	€ 13.3660
06/12/2024	15:26:18	1,139	€ 13.3660

06/12/2024	15:26:18	1	€ 13.3660
06/12/2024	15:26:18	1	€ 13.3660
06/12/2024	15:26:18	686	€ 13.3660
06/12/2024	15:26:24	786	€ 13.3660
06/12/2024	15:26:24	258	€ 13.3660
06/12/2024	15:26:24	276	€ 13.3660
06/12/2024	15:26:24	264	€ 13.3660
06/12/2024	15:26:36	111	€ 13.3660
06/12/2024	15:26:36	680	€ 13.3660
06/12/2024	15:26:36	283	€ 13.3660
06/12/2024	15:26:36	271	€ 13.3660
06/12/2024	15:26:36	591	€ 13.3660
06/12/2024	15:27:08	1,585	€ 13.3660
06/12/2024	15:27:08	272	€ 13.3660
06/12/2024	15:27:08	313	€ 13.3660
06/12/2024	15:27:08	545	€ 13.3660
06/12/2024	15:27:24	2,293	€ 13.3620
06/12/2024	15:27:30	4,689	€ 13.3600
06/12/2024	15:27:30	2,468	€ 13.3600
06/12/2024	15:27:31	305	€ 13.3540
06/12/2024	15:28:21	312	€ 13.3620
06/12/2024	15:28:41	1,381	€ 13.3600
06/12/2024	15:28:41	296	€ 13.3600
06/12/2024	15:28:41	272	€ 13.3600
06/12/2024	15:28:41	861	€ 13.3600
06/12/2024	15:29:05	1,278	€ 13.3560
06/12/2024	15:29:20	738	€ 13.3560
06/12/2024	15:29:21	312	€ 13.3560
06/12/2024	15:29:21	633	€ 13.3560
06/12/2024	15:29:23	1,271	€ 13.3540
06/12/2024	15:29:26	288	€ 13.3540
06/12/2024	15:29:36	894	€ 13.3540
06/12/2024	15:29:55	991	€ 13.3540
06/12/2024	15:30:02	851	€ 13.3540
06/12/2024	15:30:02	318	€ 13.3540
06/12/2024	15:30:02	359	€ 13.3540
06/12/2024	15:30:02	460	€ 13.3540
06/12/2024	15:30:02	114	€ 13.3540
06/12/2024	15:30:11	588	€ 13.3500
06/12/2024	15:30:11	295	€ 13.3500
06/12/2024	15:30:36	1,220	€ 13.3540
06/12/2024	15:30:36	273	€ 13.3540
06/12/2024	15:30:36	296	€ 13.3540

06/12/2024	15:30:36	468	€ 13.3540
06/12/2024	15:30:50	500	€ 13.3540
06/12/2024	15:30:50	517	€ 13.3540
06/12/2024	15:30:50	553	€ 13.3540
06/12/2024	15:31:55	700	€ 13.3560
06/12/2024	15:32:01	1,593	€ 13.3560
06/12/2024	15:32:11	1,242	€ 13.3560
06/12/2024	15:32:11	285	€ 13.3560
06/12/2024	15:32:11	210	€ 13.3560
06/12/2024	15:32:11	456	€ 13.3560
06/12/2024	15:32:14	928	€ 13.3540
06/12/2024	15:33:54	1,813	€ 13.3560
06/12/2024	15:34:02	109	€ 13.3560
06/12/2024	15:34:29	32	€ 13.3540
06/12/2024	15:34:46	500	€ 13.3540
06/12/2024	15:34:46	500	€ 13.3540
06/12/2024	15:34:53	1,524	€ 13.3540
06/12/2024	15:34:53	210	€ 13.3540
06/12/2024	15:34:54	1,467	€ 13.3540
06/12/2024	15:34:54	1,230	€ 13.3540
06/12/2024	15:34:54	765	€ 13.3540
06/12/2024	15:34:54	150	€ 13.3540
06/12/2024	15:34:54	40	€ 13.3540
06/12/2024	15:35:47	1,377	€ 13.3560
06/12/2024	15:36:10	1,770	€ 13.3600
06/12/2024	15:36:10	1,230	€ 13.3600
06/12/2024	15:36:10	389	€ 13.3600
06/12/2024	15:36:10	298	€ 13.3600
06/12/2024	15:36:13	273	€ 13.3600
06/12/2024	15:36:13	1,230	€ 13.3600
06/12/2024	15:36:13	248	€ 13.3600
06/12/2024	15:36:59	1,187	€ 13.3600
06/12/2024	15:36:59	460	€ 13.3600
06/12/2024	15:36:59	286	€ 13.3600
06/12/2024	15:36:59	138	€ 13.3600
06/12/2024	15:37:05	254	€ 13.3600
06/12/2024	15:37:56	688	€ 13.3620
06/12/2024	15:38:02	28	€ 13.3620
06/12/2024	15:38:05	40	€ 13.3620
06/12/2024	15:38:05	40	€ 13.3620
06/12/2024	15:38:18	277	€ 13.3620
06/12/2024	15:38:18	453	€ 13.3620
06/12/2024	15:38:19	2,024	€ 13.3600

06/12/2024	15:38:19	154	€ 13.3600
06/12/2024	15:38:19	284	€ 13.3600
06/12/2024	15:38:19	296	€ 13.3600
06/12/2024	15:38:22	1,147	€ 13.3600
06/12/2024	15:38:22	313	€ 13.3600
06/12/2024	15:38:22	274	€ 13.3600
06/12/2024	15:38:22	466	€ 13.3600
06/12/2024	15:38:30	185	€ 13.3580
06/12/2024	15:38:49	500	€ 13.3600
06/12/2024	15:38:49	595	€ 13.3600
06/12/2024	15:38:49	265	€ 13.3600
06/12/2024	15:38:49	119	€ 13.3600
06/12/2024	15:38:49	500	€ 13.3600
06/12/2024	15:38:49	209	€ 13.3600
06/12/2024	15:38:49	212	€ 13.3600
06/12/2024	15:38:49	483	€ 13.3600
06/12/2024	15:38:49	308	€ 13.3600
06/12/2024	15:38:49	290	€ 13.3600
06/12/2024	15:38:50	1,102	€ 13.3600
06/12/2024	15:38:50	268	€ 13.3600
06/12/2024	15:38:50	449	€ 13.3600
06/12/2024	15:39:40	362	€ 13.3620
06/12/2024	15:40:00	2,000	€ 13.3620
06/12/2024	15:40:00	981	€ 13.3620
06/12/2024	15:40:00	747	€ 13.3620
06/12/2024	15:40:00	265	€ 13.3620
06/12/2024	15:40:04	2,551	€ 13.3600
06/12/2024	15:40:04	2,363	€ 13.3600
06/12/2024	15:40:04	378	€ 13.3600
06/12/2024	15:40:04	482	€ 13.3600
06/12/2024	15:40:05	1,251	€ 13.3600
06/12/2024	15:40:26	500	€ 13.3600
06/12/2024	15:40:26	336	€ 13.3620
06/12/2024	15:40:26	392	€ 13.3620
06/12/2024	15:41:08	3,324	€ 13.3660
06/12/2024	15:41:20	1,938	€ 13.3660
06/12/2024	15:41:21	244	€ 13.3660
06/12/2024	15:41:45	1,000	€ 13.3660
06/12/2024	15:42:25	240	€ 13.3660
06/12/2024	15:42:33	1,040	€ 13.3660
06/12/2024	15:43:12	1,299	€ 13.3700
06/12/2024	15:43:24	730	€ 13.3720
06/12/2024	15:44:01	204	€ 13.3720

06/12/2024	15:44:01	3,150	€ 13.3720
06/12/2024	15:44:57	1,500	€ 13.3720
06/12/2024	15:45:19	1,406	€ 13.3720
06/12/2024	15:45:19	288	€ 13.3720
06/12/2024	15:45:19	313	€ 13.3720
06/12/2024	15:45:19	556	€ 13.3720
06/12/2024	15:45:51	5,034	€ 13.3700
06/12/2024	15:45:51	1,230	€ 13.3700
06/12/2024	15:45:51	261	€ 13.3700
06/12/2024	15:45:51	297	€ 13.3700
06/12/2024	15:45:51	788	€ 13.3700
06/12/2024	15:45:51	521	€ 13.3700
06/12/2024	15:45:51	1,299	€ 13.3700
06/12/2024	15:45:52	275	€ 13.3700
06/12/2024	15:45:58	393	€ 13.3660
06/12/2024	15:46:20	840	€ 13.3660
06/12/2024	15:47:05	312	€ 13.3660
06/12/2024	15:47:05	796	€ 13.3660
06/12/2024	15:47:06	200	€ 13.3660
06/12/2024	15:47:06	880	€ 13.3660
06/12/2024	15:48:00	249	€ 13.3660
06/12/2024	15:48:00	434	€ 13.3660
06/12/2024	15:49:02	108	€ 13.3660
06/12/2024	15:49:02	1,536	€ 13.3660
06/12/2024	15:49:02	654	€ 13.3660
06/12/2024	15:49:02	293	€ 13.3660
06/12/2024	15:49:02	85	€ 13.3660
06/12/2024	15:49:16	666	€ 13.3660
06/12/2024	15:49:16	680	€ 13.3660
06/12/2024	15:49:16	292	€ 13.3660
06/12/2024	15:49:17	174	€ 13.3660
06/12/2024	15:50:27	731	€ 13.3700
06/12/2024	15:50:34	790	€ 13.3700
06/12/2024	15:50:34	311	€ 13.3700
06/12/2024	15:50:34	279	€ 13.3700
06/12/2024	15:50:34	300	€ 13.3700
06/12/2024	15:50:40	500	€ 13.3700
06/12/2024	15:50:40	250	€ 13.3700
06/12/2024	15:50:40	500	€ 13.3700
06/12/2024	15:50:40	475	€ 13.3700
06/12/2024	15:50:52	800	€ 13.3700
06/12/2024	15:50:57	957	€ 13.3700
06/12/2024	15:51:20	107	€ 13.3700

06/12/2024	15:51:20	366	€ 13.3700
06/12/2024	15:51:39	824	€ 13.3700
06/12/2024	15:51:39	275	€ 13.3700
06/12/2024	15:51:39	561	€ 13.3700
06/12/2024	15:52:04	1,625	€ 13.3700
06/12/2024	15:52:05	1,299	€ 13.3720
06/12/2024	15:52:05	315	€ 13.3720
06/12/2024	15:52:05	284	€ 13.3720
06/12/2024	15:52:06	1,589	€ 13.3720
06/12/2024	15:53:29	2,528	€ 13.3780
06/12/2024	15:53:29	3,633	€ 13.3780
06/12/2024	15:53:29	308	€ 13.3780
06/12/2024	15:53:29	792	€ 13.3780
06/12/2024	15:53:29	314	€ 13.3780
06/12/2024	15:53:29	500	€ 13.3780
06/12/2024	15:53:29	1,327	€ 13.3780
06/12/2024	15:53:29	846	€ 13.3780
06/12/2024	15:53:29	109	€ 13.3780
06/12/2024	15:53:29	716	€ 13.3780
06/12/2024	15:53:29	423	€ 13.3780
06/12/2024	15:53:29	438	€ 13.3780
06/12/2024	15:53:36	318	€ 13.3760
06/12/2024	15:53:48	635	€ 13.3760
06/12/2024	15:53:49	239	€ 13.3760
06/12/2024	15:53:53	316	€ 13.3760
06/12/2024	15:54:03	573	€ 13.3820
06/12/2024	15:54:04	617	€ 13.3820
06/12/2024	15:54:07	159	€ 13.3820
06/12/2024	15:54:56	712	€ 13.3820
06/12/2024	15:54:56	787	€ 13.3820
06/12/2024	15:54:56	294	€ 13.3820
06/12/2024	15:54:56	258	€ 13.3820
06/12/2024	15:54:56	535	€ 13.3820
06/12/2024	15:55:29	1,059	€ 13.3860
06/12/2024	15:55:34	705	€ 13.3860
06/12/2024	15:55:34	738	€ 13.3860
06/12/2024	15:55:34	281	€ 13.3860
06/12/2024	15:55:34	280	€ 13.3860
06/12/2024	15:55:34	759	€ 13.3860
06/12/2024	15:56:03	607	€ 13.3860
06/12/2024	15:56:03	397	€ 13.3860
06/12/2024	15:56:08	800	€ 13.3860
06/12/2024	15:56:08	165	€ 13.3860

06/12/2024	15:57:02	3,054	€ 13.3880
06/12/2024	15:57:05	256	€ 13.3880
06/12/2024	15:57:05	1,153	€ 13.3880
06/12/2024	15:57:07	609	€ 13.3880
06/12/2024	15:57:08	216	€ 13.3880
06/12/2024	15:57:15	216	€ 13.3880
06/12/2024	15:57:52	1,152	€ 13.3860
06/12/2024	15:57:54	829	€ 13.3860
06/12/2024	15:57:55	281	€ 13.3860
06/12/2024	15:57:55	270	€ 13.3860
06/12/2024	15:57:55	438	€ 13.3860
06/12/2024	15:58:15	920	€ 13.3860
06/12/2024	15:58:15	214	€ 13.3860
06/12/2024	15:58:22	362	€ 13.3860
06/12/2024	15:58:32	629	€ 13.3860
06/12/2024	15:59:03	1,369	€ 13.3860
06/12/2024	15:59:08	500	€ 13.3860
06/12/2024	15:59:17	510	€ 13.3860
06/12/2024	15:59:35	717	€ 13.3860
06/12/2024	15:59:46	2,378	€ 13.3860
06/12/2024	15:59:46	273	€ 13.3860
06/12/2024	15:59:46	252	€ 13.3860
06/12/2024	16:00:57	500	€ 13.3880
06/12/2024	16:00:57	663	€ 13.3880
06/12/2024	16:00:57	157	€ 13.3880
06/12/2024	16:01:39	1,587	€ 13.3880
06/12/2024	16:01:40	300	€ 13.3880
06/12/2024	16:01:40	343	€ 13.3880
06/12/2024	16:01:53	493	€ 13.3880
06/12/2024	16:02:01	1,912	€ 13.3880
06/12/2024	16:02:02	299	€ 13.3880
06/12/2024	16:02:38	292	€ 13.3860
06/12/2024	16:02:54	5,949	€ 13.3860
06/12/2024	16:03:18	4,936	€ 13.3860
06/12/2024	16:03:19	1,786	€ 13.3860
06/12/2024	16:03:19	469	€ 13.3860
06/12/2024	16:04:06	1,231	€ 13.3860
06/12/2024	16:04:06	931	€ 13.3860
06/12/2024	16:04:31	1,500	€ 13.3860
06/12/2024	16:05:53	3,908	€ 13.3920
06/12/2024	16:05:53	300	€ 13.3920
06/12/2024	16:05:53	204	€ 13.3920
06/12/2024	16:05:53	200	€ 13.3920

06/12/2024	16:05:55	500	€ 13.3920
06/12/2024	16:05:55	3,269	€ 13.3920
06/12/2024	16:07:54	191	€ 13.3920
06/12/2024	16:07:54	568	€ 13.3920
06/12/2024	16:07:56	205	€ 13.3920
06/12/2024	16:07:58	204	€ 13.3920
06/12/2024	16:08:00	205	€ 13.3920
06/12/2024	16:08:21	1,884	€ 13.3880
06/12/2024	16:08:21	850	€ 13.3880
06/12/2024	16:08:23	298	€ 13.3880
06/12/2024	16:08:42	83	€ 13.3880
06/12/2024	16:08:42	2,614	€ 13.3880
06/12/2024	16:08:49	574	€ 13.3860
06/12/2024	16:08:49	1,813	€ 13.3860
06/12/2024	16:08:49	163	€ 13.3860
06/12/2024	16:08:49	800	€ 13.3860
06/12/2024	16:08:50	434	€ 13.3860
06/12/2024	16:08:50	2,758	€ 13.3860
06/12/2024	16:08:51	432	€ 13.3860
06/12/2024	16:08:52	1,556	€ 13.3860
06/12/2024	16:09:54	2,207	€ 13.3780
06/12/2024	16:10:09	922	€ 13.3780
06/12/2024	16:10:20	1,895	€ 13.3780
06/12/2024	16:10:20	288	€ 13.3780
06/12/2024	16:10:20	300	€ 13.3780
06/12/2024	16:11:24	267	€ 13.3800
06/12/2024	16:11:24	280	€ 13.3800
06/12/2024	16:11:25	300	€ 13.3800
06/12/2024	16:11:25	258	€ 13.3800
06/12/2024	16:11:57	504	€ 13.3840
06/12/2024	16:12:15	500	€ 13.3900
06/12/2024	16:12:15	5	€ 13.3900
06/12/2024	16:12:15	755	€ 13.3900
06/12/2024	16:12:15	1,932	€ 13.3900
06/12/2024	16:12:15	287	€ 13.3900
06/12/2024	16:12:15	315	€ 13.3900
06/12/2024	16:12:15	273	€ 13.3900
06/12/2024	16:12:15	545	€ 13.3900
06/12/2024	16:12:17	204	€ 13.3900
06/12/2024	16:12:19	205	€ 13.3900
06/12/2024	16:12:21	205	€ 13.3900
06/12/2024	16:12:23	204	€ 13.3900
06/12/2024	16:12:27	312	€ 13.3900

06/12/2024	16:12:28	140	€ 13.3920
06/12/2024	16:12:28	60	€ 13.3920
06/12/2024	16:12:30	204	€ 13.3920
06/12/2024	16:12:32	14	€ 13.3920
06/12/2024	16:12:32	191	€ 13.3920
06/12/2024	16:12:34	205	€ 13.3920
06/12/2024	16:12:36	204	€ 13.3920
06/12/2024	16:12:38	205	€ 13.3900
06/12/2024	16:12:40	205	€ 13.3880
06/12/2024	16:12:41	4,198	€ 13.3860
06/12/2024	16:12:41	3,087	€ 13.3860
06/12/2024	16:12:42	1,072	€ 13.3860
06/12/2024	16:13:25	2,015	€ 13.3880
06/12/2024	16:14:14	1,606	€ 13.3880
06/12/2024	16:14:14	1,385	€ 13.3880
06/12/2024	16:14:14	24	€ 13.3880
06/12/2024	16:14:14	262	€ 13.3880
06/12/2024	16:14:14	470	€ 13.3880
06/12/2024	16:14:14	313	€ 13.3880
06/12/2024	16:14:18	652	€ 13.3880
06/12/2024	16:14:18	1,325	€ 13.3880
06/12/2024	16:14:18	263	€ 13.3880
06/12/2024	16:15:06	149	€ 13.3860
06/12/2024	16:15:06	2,951	€ 13.3860
06/12/2024	16:15:06	283	€ 13.3860
06/12/2024	16:15:06	1,803	€ 13.3860
06/12/2024	16:15:22	1,114	€ 13.3860
06/12/2024	16:15:26	470	€ 13.3860
06/12/2024	16:15:26	1,197	€ 13.3860
06/12/2024	16:15:26	810	€ 13.3860
06/12/2024	16:15:26	296	€ 13.3860
06/12/2024	16:15:26	300	€ 13.3860
06/12/2024	16:15:30	608	€ 13.3860
06/12/2024	16:15:30	1,732	€ 13.3860
06/12/2024	16:15:30	296	€ 13.3860
06/12/2024	16:15:30	297	€ 13.3860
06/12/2024	16:15:31	10	€ 13.3860
06/12/2024	16:15:31	1,241	€ 13.3860
06/12/2024	16:15:38	662	€ 13.3860
06/12/2024	16:15:38	303	€ 13.3860
06/12/2024	16:15:45	39	€ 13.3860
06/12/2024	16:15:54	2,109	€ 13.3860
06/12/2024	16:15:54	856	€ 13.3860

06/12/2024	16:15:54	143	€ 13.3860
06/12/2024	16:16:13	162	€ 13.3860
06/12/2024	16:16:15	182	€ 13.3860
06/12/2024	16:16:17	183	€ 13.3860
06/12/2024	16:16:19	183	€ 13.3880
06/12/2024	16:16:21	182	€ 13.3880
06/12/2024	16:16:23	183	€ 13.3860
06/12/2024	16:16:25	183	€ 13.3860
06/12/2024	16:16:27	182	€ 13.3860
06/12/2024	16:16:29	98	€ 13.3860
06/12/2024	16:16:29	85	€ 13.3860
06/12/2024	16:16:31	183	€ 13.3860
06/12/2024	16:16:33	182	€ 13.3860
06/12/2024	16:16:34	1,561	€ 13.3860
06/12/2024	16:16:35	142	€ 13.3860
06/12/2024	16:16:54	215	€ 13.3880
06/12/2024	16:16:56	67	€ 13.3880
06/12/2024	16:16:56	116	€ 13.3880
06/12/2024	16:16:58	182	€ 13.3880
06/12/2024	16:17:00	140	€ 13.3880
06/12/2024	16:17:00	43	€ 13.3880
06/12/2024	16:17:02	183	€ 13.3860
06/12/2024	16:17:04	182	€ 13.3860
06/12/2024	16:17:06	183	€ 13.3860
06/12/2024	16:17:08	643	€ 13.3860
06/12/2024	16:17:10	584	€ 13.3860
06/12/2024	16:17:10	711	€ 13.3860
06/12/2024	16:17:35	194	€ 13.3880
06/12/2024	16:17:35	260	€ 13.3880
06/12/2024	16:17:35	256	€ 13.3880
06/12/2024	16:17:35	2,522	€ 13.3860
06/12/2024	16:17:35	259	€ 13.3860
06/12/2024	16:17:35	576	€ 13.3860
06/12/2024	16:17:35	819	€ 13.3860
06/12/2024	16:17:52	500	€ 13.3860
06/12/2024	16:17:56	1,519	€ 13.3860
06/12/2024	16:18:45	198	€ 13.3880
06/12/2024	16:18:47	182	€ 13.3880
06/12/2024	16:18:49	183	€ 13.3880
06/12/2024	16:18:51	183	€ 13.3880
06/12/2024	16:18:53	182	€ 13.3880
06/12/2024	16:18:55	183	€ 13.3880
06/12/2024	16:18:57	182	€ 13.3880

06/12/2024	16:18:59	183	€ 13.3880
06/12/2024	16:19:01	183	€ 13.3880
06/12/2024	16:19:03	182	€ 13.3880
06/12/2024	16:19:05	183	€ 13.3880
06/12/2024	16:19:05	500	€ 13.3860
06/12/2024	16:19:05	1,981	€ 13.3860
06/12/2024	16:19:10	2,152	€ 13.3860
06/12/2024	16:19:14	2,152	€ 13.3860
06/12/2024	16:19:14	293	€ 13.3860
06/12/2024	16:19:14	586	€ 13.3860
06/12/2024	16:19:15	724	€ 13.3860
06/12/2024	16:19:20	500	€ 13.3860
06/12/2024	16:19:32	1,894	€ 13.3860
06/12/2024	16:19:32	808	€ 13.3860
06/12/2024	16:19:32	792	€ 13.3860
06/12/2024	16:19:32	310	€ 13.3860
06/12/2024	16:19:32	88	€ 13.3860
06/12/2024	16:19:55	2,277	€ 13.3820
06/12/2024	16:21:11	190	€ 13.3860
06/12/2024	16:21:11	1,325	€ 13.3860
06/12/2024	16:21:11	1,932	€ 13.3860
06/12/2024	16:21:11	267	€ 13.3860
06/12/2024	16:21:31	1,929	€ 13.3820
06/12/2024	16:21:48	1,712	€ 13.3860
06/12/2024	16:21:48	146	€ 13.3860
06/12/2024	16:21:48	311	€ 13.3860
06/12/2024	16:21:48	430	€ 13.3860
06/12/2024	16:21:48	571	€ 13.3860
06/12/2024	16:21:48	812	€ 13.3860
06/12/2024	16:21:48	295	€ 13.3860
06/12/2024	16:21:48	276	€ 13.3860
06/12/2024	16:21:50	344	€ 13.3860
06/12/2024	16:21:50	290	€ 13.3860
06/12/2024	16:21:50	285	€ 13.3860
06/12/2024	16:22:41	436	€ 13.3860
06/12/2024	16:22:41	2,351	€ 13.3860
06/12/2024	16:22:41	264	€ 13.3860
06/12/2024	16:22:41	846	€ 13.3860
06/12/2024	16:22:41	279	€ 13.3860
06/12/2024	16:22:41	210	€ 13.3860
06/12/2024	16:22:41	1,626	€ 13.3860
06/12/2024	16:23:09	26	€ 13.3860
06/12/2024	16:23:09	2,458	€ 13.3860

06/12/2024	16:23:16	3,358	€ 13.3860
06/12/2024	16:23:16	267	€ 13.3860
06/12/2024	16:23:16	307	€ 13.3860
06/12/2024	16:23:16	300	€ 13.3860
06/12/2024	16:23:16	664	€ 13.3860
06/12/2024	16:23:16	987	€ 13.3860
06/12/2024	16:23:16	830	€ 13.3860
06/12/2024	16:23:16	279	€ 13.3860
06/12/2024	16:23:16	265	€ 13.3860
06/12/2024	16:23:17	814	€ 13.3860
06/12/2024	16:23:37	1,898	€ 13.3820
06/12/2024	16:23:56	39	€ 13.3820
06/12/2024	16:29:24	323	€ 13.3920

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Website: www.eni.com