Eni

Transaction in Own Shares • Nov 27, 2024

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 19 e il 22 novembre 2024

San Donato Milanese (MI), 27 novembre 2024 – Eni ha acquistato nel periodo compreso tra il 19 e il 22 novembre 2024 sull'Euronext Milan n. 3.625.800 azioni proprie (pari allo 0,11% del capitale sociale) al prezzo medio ponderato di 13,7897 euro per azione, per un controvalore complessivo di 49.998.627,25 euro nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 15 maggio 2024, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999, finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data Operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
19/11/2024	909.000	€ 13,7495	€ 12.498.280,05
20/11/2024	908.600	€ 13,7573	€ 12.499.847,34
21/11/2024	907.000	€ 13,7816	€ 12.499.942,04
22/11/2024	901.200	€ 13,8710	€ 12.500.557,82
Totale	3.625.800	€ 13,7897	€ 49.998.627,25

A partire dall'avvio, il 13 giugno 2024, della seconda tranche del programma di buyback, Eni ha acquistato n. 73.700.284 azioni proprie (pari allo 2,24% del capitale sociale) per un controvalore complessivo di 1.047.583.649,82 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati dall'avvio del programma di buyback in data 27 maggio 2024, nonché l'assegnazione gratuita di azioni ordinarie a dirigenti Eni, a seguito della conclusione del Periodo di Vesting come previsto dal "Piano di incentivazione di lungo termine 2020 - 2022" approvato dall'Assemblea di Eni del 13 maggio 2020, Eni detiene n. 168.413.311 azioni proprie pari al 5,13% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 19 e il 22 novembre 2024.

Dettaglio delle Operazioni
Data Operazione	Orario (UK)	Numero azioni ordinarie acquistate	Prezzo
19/11/2024	08:02:59	228	€ 13,9020
19/11/2024	08:03:01	246	€ 13,9020
19/11/2024	08:03:15	422	€ 13,9140
19/11/2024	08:03:15	173	€ 13,9140
19/11/2024	08:03:15	394	€ 13,9140
19/11/2024	08:03:15	249	€ 13,9160
19/11/2024	08:03:15	347	€ 13,9160
19/11/2024	08:03:15	75	€ 13,9160
19/11/2024	08:03:15	70	€ 13,9160
19/11/2024	08:03:17	173	€ 13,9160
19/11/2024	08:03:17	74	€ 13,9160
19/11/2024	08:03:25	479	€ 13,9140
19/11/2024	08:03:25	173	€ 13,9100
19/11/2024	08:03:25	422	€ 13,9120
19/11/2024	08:03:25	275	€ 13,9120
19/11/2024	08:03:28	840	€ 13,9040
19/11/2024	08:03:28	613	€ 13,9040
19/11/2024	08:03:45	182	€ 13,9060
19/11/2024	08:03:46	422	€ 13,9060
19/11/2024	08:03:46	45	€ 13,9060
19/11/2024	08:03:47	182	€ 13,9060
19/11/2024	08:03:51	173	€ 13,9060
19/11/2024	08:04:09	349	€ 13,9140
19/11/2024	08:04:10	504	€ 13,9100
19/11/2024	08:04:13	391	€ 13,9140
19/11/2024	08:04:21	395	€ 13,9180
19/11/2024	08:04:23	1.643	€ 13,9140
19/11/2024	08:04:23	1.983	€ 13,9140
19/11/2024	08:04:45	284	€ 13,9180
19/11/2024	08:04:45	190	€ 13,9180
19/11/2024	08:04:45	177	€ 13,9180
19/11/2024	08:04:45	340	€ 13,9180
19/11/2024	08:04:45	363	€ 13,9180
19/11/2024	08:04:45	190	€ 13,9180
19/11/2024	08:04:46	17	€ 13,9180
19/11/2024	08:04:55	373	€ 13,9200
19/11/2024	08:04:55	190	€ 13,9200
19/11/2024	08:04:55	395	€ 13,9200
19/11/2024	08:05:00	1.739	€ 13,9300
19/11/2024	08:05:00	376	€ 13,9300
19/11/2024	08:05:00	659	€ 13,9300
19/11/2024	08:05:00	62	€ 13,9320

19/11/2024	08:05:00	314	€ 13,9340
19/11/2024	08:05:03	351	€ 13,9300
19/11/2024	08:05:03	376	€ 13,9300
19/11/2024	08:05:03	530	€ 13,9300
19/11/2024	08:05:03	1.087	€ 13,9260
19/11/2024	08:05:43	533	€ 13,9340
19/11/2024	08:05:43	1.794	€ 13,9340
19/11/2024	08:05:59	1.777	€ 13,9300
19/11/2024	08:05:59	2.369	€ 13,9300
19/11/2024	08:06:03	252	€ 13,9300
19/11/2024	08:06:03	283	€ 13,9300
19/11/2024	08:06:19	143	€ 13,9240
19/11/2024	08:06:22	839	€ 13,9180
19/11/2024	08:06:22	2.156	€ 13,9180
19/11/2024	08:06:22	300	€ 13,9200
19/11/2024	08:06:25	779	€ 13,9200
19/11/2024	08:06:31	602	€ 13,9200
19/11/2024	08:06:40	239	€ 13,9200
19/11/2024	08:07:02	388	€ 13,9180
19/11/2024	08:07:02	824	€ 13,9180
19/11/2024	08:07:17	717	€ 13,9200
19/11/2024	08:07:18	393	€ 13,9200
19/11/2024	08:07:18	228	€ 13,9200
19/11/2024	08:07:22	1.167	€ 13,9120
19/11/2024	08:08:00	612	€ 13,9140
19/11/2024	08:08:03	890	€ 13,9140
19/11/2024	08:08:23	290	€ 13,9100
19/11/2024	08:08:30	399	€ 13,9080
19/11/2024	08:08:30	343	€ 13,9080
19/11/2024	08:08:36	307	€ 13,9000
19/11/2024	08:08:39	1.023	€ 13,8980
19/11/2024	08:08:39	2.702	€ 13,8980
19/11/2024	08:08:42	738	€ 13,8980
19/11/2024	08:08:50	610	€ 13,8980
19/11/2024	08:08:57	513	€ 13,8940
19/11/2024	08:09:41	225	€ 13,8780
19/11/2024	08:09:41	324	€ 13,8780
19/11/2024	08:09:41	481	€ 13,8780
19/11/2024	08:10:02	458	€ 13,8760
19/11/2024	08:10:05	406	€ 13,8760
19/11/2024	08:10:15	538	€ 13,8820
19/11/2024	08:10:17	502	€ 13,8780
19/11/2024	08:10:19	497	€ 13,8780
19/11/2024	08:10:30	271	€ 13,8780
19/11/2024	08:10:30	363	€ 13,8760
19/11/2024	08:10:30	102	€ 13,8760
19/11/2024	08:10:32	484	€ 13,8760
19/11/2024	08:10:32	224	€ 13,8760
19/11/2024	08:10:32	40	€ 13,8760

19/11/2024	08:10:52	706	€ 13,8720
19/11/2024	08:11:13	527	€ 13,8720
19/11/2024	08:11:22	1.237	€ 13,8780
19/11/2024	08:11:22	272	€ 13,8780
19/11/2024	08:11:22	733	€ 13,8780
19/11/2024	08:11:35	840	€ 13,8760
19/11/2024	08:11:39	1.026	€ 13,8680
19/11/2024	08:11:40	1.283	€ 13,8680
19/11/2024	08:11:49	1.085	€ 13,8580
19/11/2024	08:12:38	220	€ 13,8660
19/11/2024	08:12:45	1.475	€ 13,8620
19/11/2024	08:12:45	371	€ 13,8620
19/11/2024	08:12:45	336	€ 13,8620
19/11/2024	08:12:45	467	€ 13,8620
19/11/2024	08:13:16	1.176	€ 13,8720
19/11/2024	08:13:16	359	€ 13,8700
19/11/2024	08:13:16	542	€ 13,8700
19/11/2024	08:13:16	49	€ 13,8700
19/11/2024	08:13:36	329	€ 13,8700
19/11/2024	08:13:53	1.082	€ 13,8700
19/11/2024	08:13:56	523	€ 13,8700
19/11/2024	08:14:13	420	€ 13,8660
19/11/2024	08:14:16	968	€ 13,8660
19/11/2024	08:14:16	13	€ 13,8660
19/11/2024	08:14:16	387	€ 13,8660
19/11/2024	08:14:16	481	€ 13,8660
19/11/2024	08:14:16	173	€ 13,8660
19/11/2024	08:14:20	498	€ 13,8620
19/11/2024	08:14:22	1.018	€ 13,8600
19/11/2024	08:14:32	257	€ 13,8660
19/11/2024	08:14:33	387	€ 13,8660
19/11/2024	08:14:33	267	€ 13,8660
19/11/2024	08:14:38	243	€ 13,8700
19/11/2024	08:14:38	177	€ 13,8700
19/11/2024	08:15:23	1.446	€ 13,8720
19/11/2024	08:15:23	500	€ 13,8720
19/11/2024	08:15:23	537	€ 13,8720
19/11/2024	08:15:28	298	€ 13,8700
19/11/2024	08:15:28	147	€ 13,8700
19/11/2024	08:15:41	97	€ 13,8700
19/11/2024	08:16:34	1.032	€ 13,8780
19/11/2024	08:16:34	1.120	€ 13,8780
19/11/2024	08:16:57	1.131	€ 13,8820
19/11/2024	08:17:24	997	€ 13,8880
19/11/2024	08:17:24	556	€ 13,8880
19/11/2024	08:17:24	255	€ 13,8880
19/11/2024	08:17:37	900	€ 13,8920
19/11/2024	08:17:37	299	€ 13,8920
19/11/2024	08:17:57	545	€ 13,8920

19/11/2024	08:17:57	359	€ 13,8920
19/11/2024	08:17:57	37	€ 13,8920
19/11/2024	08:18:40	946	€ 13,9040
19/11/2024	08:18:40	37	€ 13,9040
19/11/2024	08:18:40	37	€ 13,9040
19/11/2024	08:18:41	450	€ 13,9040
19/11/2024	08:18:41	23	€ 13,9040
19/11/2024	08:18:43	686	€ 13,8980
19/11/2024	08:18:43	148	€ 13,8980
19/11/2024	08:19:12	423	€ 13,8980
19/11/2024	08:19:12	200	€ 13,8980
19/11/2024	08:19:12	135	€ 13,8980
19/11/2024	08:19:45	81	€ 13,8980
19/11/2024	08:19:45	1.083	€ 13,8980
19/11/2024	08:19:45	500	€ 13,8980
19/11/2024	08:19:45	256	€ 13,8980
19/11/2024	08:19:59	500	€ 13,8920
19/11/2024	08:19:59	125	€ 13,8920
19/11/2024	08:20:15	759	€ 13,8920
19/11/2024	08:20:15	332	€ 13,8900
19/11/2024	08:20:26	332	€ 13,8880
19/11/2024	08:20:26	166	€ 13,8880
19/11/2024	08:20:30	167	€ 13,8820
19/11/2024	08:21:23	1.261	€ 13,8940
19/11/2024	08:21:23	899	€ 13,8940
19/11/2024	08:22:05	1.121	€ 13,8920
19/11/2024	08:22:06	623	€ 13,8920
19/11/2024	08:22:46	963	€ 13,8860
19/11/2024	08:23:15	913	€ 13,8860
19/11/2024	08:23:15	990	€ 13,8860
19/11/2024	08:24:22	2.585	€ 13,8860
19/11/2024	08:24:22	240	€ 13,8840
19/11/2024	08:24:38	150	€ 13,8780
19/11/2024	08:24:38	432	€ 13,8780
19/11/2024	08:25:27	833	€ 13,8780
19/11/2024	08:25:27	134	€ 13,8780
19/11/2024	08:25:27	460	€ 13,8780
19/11/2024	08:25:38	772	€ 13,8760
19/11/2024	08:25:38	497	€ 13,8740
19/11/2024	08:25:43	175	€ 13,8700
19/11/2024	08:26:27	917	€ 13,8720
19/11/2024	08:26:27	601	€ 13,8720
19/11/2024	08:26:27	359	€ 13,8720
19/11/2024	08:26:27	87	€ 13,8720
19/11/2024	08:26:58	249	€ 13,8660
19/11/2024	08:26:58	579	€ 13,8660
19/11/2024	08:27:04	207	€ 13,8660
19/11/2024	08:27:04	71	€ 13,8660
19/11/2024	08:27:14	552	€ 13,8660

19/11/2024	08:27:48	350	€ 13,8720
19/11/2024	08:27:55	1.229	€ 13,8700
19/11/2024	08:28:05	856	€ 13,8700
19/11/2024	08:28:10	233	€ 13,8700
19/11/2024	08:28:11	100	€ 13,8700
19/11/2024	08:28:11	68	€ 13,8700
19/11/2024	08:28:26	306	€ 13,8700
19/11/2024	08:28:26	359	€ 13,8700
19/11/2024	08:28:26	33	€ 13,8700
19/11/2024	08:29:17	428	€ 13,8660
19/11/2024	08:29:18	359	€ 13,8660
19/11/2024	08:29:33	725	€ 13,8700
19/11/2024	08:29:33	84	€ 13,8700
19/11/2024	08:29:33	848	€ 13,8700
19/11/2024	08:29:50	567	€ 13,8700
19/11/2024	08:29:50	221	€ 13,8700
19/11/2024	08:30:15	596	€ 13,8720
19/11/2024	08:30:22	1.067	€ 13,8700
19/11/2024	08:30:23	453	€ 13,8700
19/11/2024	08:30:52	762	€ 13,8700
19/11/2024	08:30:56	938	€ 13,8700
19/11/2024	08:30:58	226	€ 13,8700
19/11/2024	08:31:22	1.148	€ 13,8700
19/11/2024	08:31:27	8	€ 13,8700
19/11/2024	08:31:37	1.053	€ 13,8700
19/11/2024	08:31:59	762	€ 13,8700
19/11/2024	08:31:59	598	€ 13,8700
19/11/2024	08:32:02	170	€ 13,8720
19/11/2024	08:32:12	340	€ 13,8700
19/11/2024	08:32:13	113	€ 13,8700
19/11/2024	08:32:13	170	€ 13,8700
19/11/2024	08:32:29	850	€ 13,8700
19/11/2024	08:32:55	736	€ 13,8660
19/11/2024	08:32:55	663	€ 13,8660
19/11/2024	08:32:55	130	€ 13,8660
19/11/2024	08:33:50	205	€ 13,8700
19/11/2024	08:33:50	720	€ 13,8700
19/11/2024	08:33:50	276	€ 13,8700
19/11/2024	08:33:53	1.283	€ 13,8660
19/11/2024	08:33:53	405	€ 13,8660
19/11/2024	08:34:02	623	€ 13,8660
19/11/2024	08:34:04	227	€ 13,8660
19/11/2024	08:34:04	170	€ 13,8660
19/11/2024	08:34:32	204	€ 13,8700
19/11/2024	08:34:32	396	€ 13,8700
19/11/2024	08:35:01	1.393	€ 13,8660
19/11/2024	08:35:01	546	€ 13,8660
19/11/2024	08:35:01	495	€ 13,8660
19/11/2024	08:35:01	138	€ 13,8660

19/11/2024	08:35:13	348	€ 13,8600
19/11/2024	08:35:38	592	€ 13,8560
19/11/2024	08:35:53	478	€ 13,8520
19/11/2024	08:36:20	810	€ 13,8600
19/11/2024	08:36:29	113	€ 13,8600
19/11/2024	08:36:29	340	€ 13,8600
19/11/2024	08:36:29	418	€ 13,8600
19/11/2024	08:36:46	330	€ 13,8540
19/11/2024	08:37:11	576	€ 13,8540
19/11/2024	08:37:11	393	€ 13,8540
19/11/2024	08:37:23	373	€ 13,8480
19/11/2024	08:37:32	383	€ 13,8500
19/11/2024	08:37:40	348	€ 13,8500
19/11/2024	08:38:02	522	€ 13,8460
19/11/2024	08:38:07	453	€ 13,8420
19/11/2024	08:39:07	444	€ 13,8460
19/11/2024	08:39:08	921	€ 13,8460
19/11/2024	08:39:08	113	€ 13,8460
19/11/2024	08:39:08	350	€ 13,8460
19/11/2024	08:39:08	192	€ 13,8460
19/11/2024	08:39:33	731	€ 13,8500
19/11/2024	08:39:33	209	€ 13,8500
19/11/2024	08:39:45	384	€ 13,8540
19/11/2024	08:39:50	208	€ 13,8500
19/11/2024	08:39:59	175	€ 13,8500
19/11/2024	08:39:59	209	€ 13,8480
19/11/2024	08:40:10	412	€ 13,8500
19/11/2024	08:40:22	302	€ 13,8500
19/11/2024	08:40:22	151	€ 13,8500
19/11/2024	08:40:27	151	€ 13,8500
19/11/2024	08:40:46	436	€ 13,8500
19/11/2024	08:40:46	133	€ 13,8500
19/11/2024	08:40:46	149	€ 13,8500
19/11/2024	08:41:00	491	€ 13,8440
19/11/2024	08:41:07	302	€ 13,8400
19/11/2024	08:41:34	1.019	€ 13,8440
19/11/2024	08:42:03	793	€ 13,8440
19/11/2024	08:42:03	340	€ 13,8440
19/11/2024	08:42:34	612	€ 13,8440
19/11/2024	08:42:34	521	€ 13,8440
19/11/2024	08:42:41	302	€ 13,8440
19/11/2024	08:43:35	1.201	€ 13,8540
19/11/2024	08:43:35	725	€ 13,8540
19/11/2024	08:43:56	793	€ 13,8500
19/11/2024	08:44:34	900	€ 13,8500
19/11/2024	08:45:26	1.123	€ 13,8760
19/11/2024	08:45:28	826	€ 13,8720
19/11/2024	08:45:47	807	€ 13,8700
19/11/2024	08:45:48	305	€ 13,8700

19/11/2024	08:45:48	305	€ 13,8700
19/11/2024	08:46:44	1.116	€ 13,8660
19/11/2024	08:46:45	520	€ 13,8660
19/11/2024	08:46:45	469	€ 13,8660
19/11/2024	08:47:13	886	€ 13,8660
19/11/2024	08:48:32	1.608	€ 13,8660
19/11/2024	08:48:32	808	€ 13,8660
19/11/2024	08:48:32	427	€ 13,8660
19/11/2024	08:49:21	560	€ 13,8660
19/11/2024	08:49:35	1.360	€ 13,8620
19/11/2024	08:49:49	517	€ 13,8620
19/11/2024	08:49:49	628	€ 13,8620
19/11/2024	08:49:57	295	€ 13,8600
19/11/2024	08:50:00	148	€ 13,8560
19/11/2024	08:50:52	689	€ 13,8540
19/11/2024	08:50:55	349	€ 13,8540
19/11/2024	08:50:55	332	€ 13,8520
19/11/2024	08:50:55	199	€ 13,8520
19/11/2024	08:51:05	171	€ 13,8500
19/11/2024	08:52:05	1.270	€ 13,8460
19/11/2024	08:52:05	528	€ 13,8460
19/11/2024	08:52:10	171	€ 13,8440
19/11/2024	08:52:34	485	€ 13,8460
19/11/2024	08:53:05	348	€ 13,8440
19/11/2024	08:53:05	369	€ 13,8440
19/11/2024	08:53:05	367	€ 13,8440
19/11/2024	08:53:21	314	€ 13,8400
19/11/2024	08:53:25	171	€ 13,8380
19/11/2024	08:53:52	407	€ 13,8440
19/11/2024	08:53:52	135	€ 13,8440
19/11/2024	08:53:52	314	€ 13,8440
19/11/2024	08:54:02	171	€ 13,8380
19/11/2024	08:54:29	25	€ 13,8340
19/11/2024	08:55:29	13	€ 13,8380
19/11/2024	08:55:42	107	€ 13,8380
19/11/2024	08:55:45	1.409	€ 13,8380
19/11/2024	08:55:45	561	€ 13,8360
19/11/2024	08:55:45	356	€ 13,8380
19/11/2024	08:55:45	593	€ 13,8380
19/11/2024	08:55:45	27	€ 13,8380
19/11/2024	08:55:47	157	€ 13,8340
19/11/2024	08:56:02	152	€ 13,8300
19/11/2024	08:56:44	609	€ 13,8280
19/11/2024	08:56:44	288	€ 13,8280
19/11/2024	08:56:53	682	€ 13,8240
19/11/2024	08:57:51	1.479	€ 13,8280
19/11/2024	08:59:09	1.581	€ 13,8300
19/11/2024	08:59:09	692	€ 13,8300
19/11/2024	08:59:09	811	€ 13,8300

19/11/2024	08:59:49	881	€ 13,8280
19/11/2024	08:59:49	346	€ 13,8280
19/11/2024	09:00:19	693	€ 13,8280
19/11/2024	09:00:19	294	€ 13,8300
19/11/2024	09:00:19	74	€ 13,8300
19/11/2024	09:00:47	325	€ 13,8340
19/11/2024	09:01:10	714	€ 13,8380
19/11/2024	09:01:14	630	€ 13,8380
19/11/2024	09:01:16	376	€ 13,8380
19/11/2024	09:01:47	839	€ 13,8400
19/11/2024	09:01:47	329	€ 13,8400
19/11/2024	09:02:16	842	€ 13,8380
19/11/2024	09:04:03	174	€ 13,8440
19/11/2024	09:04:03	474	€ 13,8440
19/11/2024	09:04:08	196	€ 13,8440
19/11/2024	09:04:08	158	€ 13,8440
19/11/2024	09:04:14	389	€ 13,8400
19/11/2024	09:04:14	884	€ 13,8400
19/11/2024	09:04:24	969	€ 13,8380
19/11/2024	09:04:24	311	€ 13,8380
19/11/2024	09:05:20	1.496	€ 13,8380
19/11/2024	09:05:20	135	€ 13,8380
19/11/2024	09:05:20	981	€ 13,8380
19/11/2024	09:05:20	586	€ 13,8380
19/11/2024	09:07:06	1.413	€ 13,8440
19/11/2024	09:07:06	635	€ 13,8440
19/11/2024	09:07:06	1.110	€ 13,8440
19/11/2024	09:07:13	328	€ 13,8400
19/11/2024	09:07:32	446	€ 13,8400
19/11/2024	09:07:37	149	€ 13,8380
19/11/2024	09:07:44	298	€ 13,8400
19/11/2024	09:07:56	388	€ 13,8400
19/11/2024	09:09:02	393	€ 13,8440
19/11/2024	09:09:02	634	€ 13,8440
19/11/2024	09:09:15	849	€ 13,8440
19/11/2024	09:09:15	447	€ 13,8440
19/11/2024	09:10:19	1.306	€ 13,8380
19/11/2024	09:10:19	359	€ 13,8380
19/11/2024	09:10:19	45	€ 13,8380
19/11/2024	09:10:53	861	€ 13,8340
19/11/2024	09:11:32	567	€ 13,8300
19/11/2024	09:11:32	294	€ 13,8300
19/11/2024	09:11:52	386	€ 13,8240
19/11/2024	09:12:16	543	€ 13,8280
19/11/2024	09:13:15	1.051	€ 13,8340
19/11/2024	09:13:15	263	€ 13,8320
19/11/2024	09:13:26	264	€ 13,8300
19/11/2024	09:14:00	665	€ 13,8300
19/11/2024	09:14:21	431	€ 13,8280

19/11/2024	09:14:21	249	€ 13,8280
19/11/2024	09:14:52	635	€ 13,8280
19/11/2024	09:15:59	1.170	€ 13,8300
19/11/2024	09:15:59	888	€ 13,8300
19/11/2024	09:16:07	291	€ 13,8240
19/11/2024	09:16:21	452	€ 13,8300
19/11/2024	09:16:24	162	€ 13,8240
19/11/2024	09:16:38	290	€ 13,8280
19/11/2024	09:16:45	324	€ 13,8280
19/11/2024	09:16:52	290	€ 13,8280
19/11/2024	09:17:00	162	€ 13,8280
19/11/2024	09:17:15	404	€ 13,8220
19/11/2024	09:17:16	177	€ 13,8180
19/11/2024	09:17:30	323	€ 13,8140
19/11/2024	09:17:32	194	€ 13,8120
19/11/2024	09:17:44	323	€ 13,8120
19/11/2024	09:17:46	162	€ 13,8080
19/11/2024	09:18:04	494	€ 13,8060
19/11/2024	09:18:15	281	€ 13,8060
19/11/2024	09:18:15	162	€ 13,8060
19/11/2024	09:18:24	248	€ 13,8020
19/11/2024	09:18:29	172	€ 13,8020
19/11/2024	09:18:47	300	€ 13,8120
19/11/2024	09:18:47	281	€ 13,8120
19/11/2024	09:18:56	162	€ 13,8060
19/11/2024	09:19:10	517	€ 13,8060
19/11/2024	09:19:18	258	€ 13,8020
19/11/2024	09:19:41	464	€ 13,7940
19/11/2024	09:20:07	1.479	€ 13,8020
19/11/2024	09:20:09	500	€ 13,8040
19/11/2024	09:20:09	500	€ 13,8060
19/11/2024	09:20:09	73	€ 13,8060
19/11/2024	09:20:09	906	€ 13,8060
19/11/2024	09:20:09	359	€ 13,8060
19/11/2024	09:20:09	376	€ 13,8060
19/11/2024	09:20:09	351	€ 13,8060
19/11/2024	09:20:09	600	€ 13,8060
19/11/2024	09:20:09	375	€ 13,8060
19/11/2024	09:20:09	593	€ 13,8060
19/11/2024	09:20:09	367	€ 13,8060
19/11/2024	09:20:20	1.643	€ 13,8060
19/11/2024	09:20:20	359	€ 13,8060
19/11/2024	09:20:20	500	€ 13,8060
19/11/2024	09:20:20	628	€ 13,8060
19/11/2024	09:20:20	298	€ 13,8060
19/11/2024	09:20:28	965	€ 13,8020
19/11/2024	09:20:32	1.650	€ 13,8020
19/11/2024	09:21:21	1.643	€ 13,8020
19/11/2024	09:21:21	359	€ 13,8020

19/11/2024	09:21:21	407	€ 13,8020
19/11/2024	09:21:21	364	€ 13,8020
19/11/2024	09:21:43	168	€ 13,7960
19/11/2024	09:21:43	267	€ 13,7960
19/11/2024	09:21:49	186	€ 13,7960
19/11/2024	09:21:49	186	€ 13,7960
19/11/2024	09:22:15	558	€ 13,7920
19/11/2024	09:22:48	689	€ 13,7920
19/11/2024	09:23:24	955	€ 13,7900
19/11/2024	09:23:24	364	€ 13,7900
19/11/2024	09:23:24	377	€ 13,7900
19/11/2024	09:23:30	157	€ 13,7880
19/11/2024	09:23:32	155	€ 13,7860
19/11/2024	09:23:52	372	€ 13,7820
19/11/2024	09:23:53	248	€ 13,7820
19/11/2024	09:24:01	279	€ 13,7800
19/11/2024	09:24:15	283	€ 13,7760
19/11/2024	09:24:15	151	€ 13,7760
19/11/2024	09:24:23	155	€ 13,7740
19/11/2024	09:24:28	155	€ 13,7720
19/11/2024	09:24:31	155	€ 13,7700
19/11/2024	09:24:36	155	€ 13,7640
19/11/2024	09:24:56	279	€ 13,7660
19/11/2024	09:24:56	341	€ 13,7660
19/11/2024	09:25:10	264	€ 13,7640
19/11/2024	09:25:10	170	€ 13,7640
19/11/2024	09:25:15	155	€ 13,7600
19/11/2024	09:25:21	156	€ 13,7580
19/11/2024	09:25:26	155	€ 13,7560
19/11/2024	09:25:48	143	€ 13,7540
19/11/2024	09:25:48	415	€ 13,7540
19/11/2024	09:25:58	279	€ 13,7540
19/11/2024	09:25:58	212	€ 13,7540
19/11/2024	09:26:18	501	€ 13,7540
19/11/2024	09:26:46	806	€ 13,7640
19/11/2024	09:26:46	186	€ 13,7640
19/11/2024	09:27:00	279	€ 13,7560
19/11/2024	09:27:00	155	€ 13,7560
19/11/2024	09:27:12	238	€ 13,7500
19/11/2024	09:27:16	165	€ 13,7540
19/11/2024	09:27:23	266	€ 13,7500
19/11/2024	09:27:31	168	€ 13,7480
19/11/2024	09:27:40	279	€ 13,7500
19/11/2024	09:27:54	434	€ 13,7440
19/11/2024	09:27:58	156	€ 13,7440
19/11/2024	09:27:58	61	€ 13,7440
19/11/2024	09:28:12	434	€ 13,7560
19/11/2024	09:28:33	449	€ 13,7540
19/11/2024	09:28:33	171	€ 13,7540

19/11/2024	09:28:58	496	€ 13,7500
19/11/2024	09:28:59	310	€ 13,7500
19/11/2024	09:29:10	279	€ 13,7440
19/11/2024	09:29:37	806	€ 13,7440
19/11/2024	09:30:00	558	€ 13,7440
19/11/2024	09:30:00	248	€ 13,7440
19/11/2024	09:30:45	598	€ 13,7400
19/11/2024	09:30:47	360	€ 13,7400
19/11/2024	09:30:51	277	€ 13,7400
19/11/2024	09:30:55	229	€ 13,7400
19/11/2024	09:31:09	306	€ 13,7340
19/11/2024	09:31:31	306	€ 13,7340
19/11/2024	09:31:31	254	€ 13,7340
19/11/2024	09:31:47	332	€ 13,7320
19/11/2024	09:32:06	356	€ 13,7280
19/11/2024	09:32:16	255	€ 13,7240
19/11/2024	09:32:46	483	€ 13,7220
19/11/2024	09:34:00	803	€ 13,7380
19/11/2024	09:34:00	142	€ 13,7380
19/11/2024	09:34:03	150	€ 13,7380
19/11/2024	09:34:16	352	€ 13,7440
19/11/2024	09:34:16	345	€ 13,7440
19/11/2024	09:34:30	787	€ 13,7380
19/11/2024	09:35:18	814	€ 13,7440
19/11/2024	09:35:18	96	€ 13,7440
19/11/2024	09:35:18	895	€ 13,7420
19/11/2024	09:35:23	145	€ 13,7380
19/11/2024	09:36:00	866	€ 13,7440
19/11/2024	09:36:00	202	€ 13,7440
19/11/2024	09:36:04	174	€ 13,7400
19/11/2024	09:36:31	577	€ 13,7400
19/11/2024	09:36:32	231	€ 13,7380
19/11/2024	09:36:50	331	€ 13,7400
19/11/2024	09:36:50	218	€ 13,7400
19/11/2024	09:37:20	100	€ 13,7440
19/11/2024	09:37:24	507	€ 13,7440
19/11/2024	09:37:29	346	€ 13,7440
19/11/2024	09:37:31	173	€ 13,7440
19/11/2024	09:37:50	549	€ 13,7440
19/11/2024	09:38:03	310	€ 13,7400
19/11/2024	09:38:03	8	€ 13,7400
19/11/2024	09:39:23	1.462	€ 13,7640
19/11/2024	09:39:23	600	€ 13,7640
19/11/2024	09:39:23	191	€ 13,7640
19/11/2024	09:39:26	259	€ 13,7580
19/11/2024	09:39:32	145	€ 13,7580
19/11/2024	09:40:00	780	€ 13,7640
19/11/2024	09:40:06	150	€ 13,7600
19/11/2024	09:40:29	558	€ 13,7580

19/11/2024	09:40:29	249	€ 13,7580
19/11/2024	09:41:10	354	€ 13,7700
19/11/2024	09:41:13	410	€ 13,7720
19/11/2024	09:41:29	876	€ 13,7760
19/11/2024	09:41:29	220	€ 13,7760
19/11/2024	09:41:52	434	€ 13,7700
19/11/2024	09:41:52	279	€ 13,7700
19/11/2024	09:42:19	806	€ 13,7620
19/11/2024	09:42:30	279	€ 13,7640
19/11/2024	09:43:14	567	€ 13,7660
19/11/2024	09:43:14	432	€ 13,7660
19/11/2024	09:43:15	301	€ 13,7640
19/11/2024	09:43:15	157	€ 13,7640
19/11/2024	09:43:32	372	€ 13,7640
19/11/2024	09:43:34	155	€ 13,7640
19/11/2024	09:44:10	639	€ 13,7540
19/11/2024	09:45:00	1.748	€ 13,7480
19/11/2024	09:45:00	186	€ 13,7480
19/11/2024	09:45:08	295	€ 13,7500
19/11/2024	09:45:12	218	€ 13,7500
19/11/2024	09:45:18	163	€ 13,7440
19/11/2024	09:45:43	543	€ 13,7540
19/11/2024	09:45:45	163	€ 13,7500
19/11/2024	09:46:00	72	€ 13,7440
19/11/2024	09:46:02	255	€ 13,7440
19/11/2024	09:46:02	163	€ 13,7440
19/11/2024	09:46:11	163	€ 13,7400
19/11/2024	09:46:44	707	€ 13,7440
19/11/2024	09:46:44	66	€ 13,7440
19/11/2024	09:46:50	205	€ 13,7440
19/11/2024	09:46:56	279	€ 13,7440
19/11/2024	09:46:56	48	€ 13,7440
19/11/2024	09:47:08	299	€ 13,7440
19/11/2024	09:47:30	570	€ 13,7400
19/11/2024	09:47:37	163	€ 13,7400
19/11/2024	09:47:43	164	€ 13,7400
19/11/2024	09:48:01	40	€ 13,7440
19/11/2024	09:48:05	313	€ 13,7440
19/11/2024	09:48:05	203	€ 13,7440
19/11/2024	09:48:26	558	€ 13,7400
19/11/2024	09:48:32	163	€ 13,7380
19/11/2024	09:49:01	445	€ 13,7400
19/11/2024	09:49:06	398	€ 13,7380
19/11/2024	09:49:08	190	€ 13,7380
19/11/2024	09:49:12	163	€ 13,7400
19/11/2024	09:49:20	163	€ 13,7380
19/11/2024	09:49:30	163	€ 13,7380
19/11/2024	09:49:30	163	€ 13,7340
19/11/2024	09:50:00	626	€ 13,7400

19/11/2024 19/11/2024	09:50:00 09:50:06	163 581	€ 13,7400 € 13,7400
19/11/2024	09:50:06	664	€ 13,7400
19/11/2024	09:50:06	343	€ 13,7400
19/11/2024	09:50:06	376	€ 13,7400
19/11/2024	09:50:06	566	€ 13,7400
19/11/2024	09:50:06	495	€ 13,7400
19/11/2024	09:50:06	1.975	€ 13,7400
19/11/2024	09:50:18	190	€ 13,7340
19/11/2024	09:50:27	261	€ 13,7380
19/11/2024	09:50:28	283	€ 13,7380
19/11/2024	09:50:48	353	€ 13,7340
19/11/2024	09:50:48	217	€ 13,7340
19/11/2024	09:50:57	163	€ 13,7320
19/11/2024	09:51:27	180	€ 13,7320
19/11/2024	09:52:50	1.140	€ 13,7540
19/11/2024	09:52:57	899	€ 13,7540
19/11/2024	09:53:00	470	€ 13,7540
19/11/2024	09:53:08	763	€ 13,7500
19/11/2024	09:53:21	247	€ 13,7500
19/11/2024	09:53:23	338	€ 13,7500
19/11/2024	09:53:31	258	€ 13,7540
19/11/2024	09:53:53	544	€ 13,7560
19/11/2024	09:53:56	163	€ 13,7580
19/11/2024	09:54:30	634	€ 13,7560
19/11/2024	09:54:41	562	€ 13,7540
19/11/2024	09:55:11	380	€ 13,7580
19/11/2024	09:55:11	378	€ 13,7580
19/11/2024	09:56:00	879	€ 13,7600
19/11/2024	09:56:28	450	€ 13,7540
19/11/2024	09:56:35	176	€ 13,7540
19/11/2024	09:56:45	211	€ 13,7540
19/11/2024	09:56:59	184	€ 13,7540
19/11/2024	09:57:08	210	€ 13,7540
19/11/2024	09:57:29	462	€ 13,7600
19/11/2024	09:57:40	202	€ 13,7560
19/11/2024	09:57:48	235	€ 13,7540
19/11/2024	09:58:15	312	€ 13,7560
19/11/2024	09:58:16	274	€ 13,7560
19/11/2024	09:58:31	293	€ 13,7540
19/11/2024	09:58:43	156	€ 13,7540
19/11/2024	09:58:46	157	€ 13,7540
19/11/2024	09:59:02	293	€ 13,7480
19/11/2024	09:59:35	527	€ 13,7540
19/11/2024	09:59:49	391	€ 13,7540
19/11/2024	09:59:59	156	€ 13,7540
19/11/2024	10:00:33	761	€ 13,7540
19/11/2024	10:00:44	342	€ 13,7540
19/11/2024	10:00:44	227	€ 13,7540

19/11/2024	10:01:30	120	€ 13,7500
19/11/2024	10:01:30	791	€ 13,7500
19/11/2024	10:01:30	342	€ 13,7500
19/11/2024	10:01:39	170	€ 13,7440
19/11/2024	10:02:02	712	€ 13,7400
19/11/2024	10:02:33	483	€ 13,7340
19/11/2024	10:02:33	456	€ 13,7340
19/11/2024	10:02:44	313	€ 13,7340
19/11/2024	10:02:55	284	€ 13,7340
19/11/2024	10:03:26	170	€ 13,7380
19/11/2024	10:03:26	443	€ 13,7380
19/11/2024	10:03:31	269	€ 13,7380
19/11/2024	10:03:31	171	€ 13,7380
19/11/2024	10:03:53	569	€ 13,7440
19/11/2024	10:04:01	171	€ 13,7400
19/11/2024	10:04:20	398	€ 13,7480
19/11/2024	10:04:20	228	€ 13,7480
19/11/2024	10:04:37	285	€ 13,7440
19/11/2024	10:04:52	426	€ 13,7440
19/11/2024	10:04:52	257	€ 13,7440
19/11/2024	10:05:28	869	€ 13,7440
19/11/2024	10:06:33	1.258	€ 13,7540
19/11/2024	10:06:34	376	€ 13,7540
19/11/2024	10:06:34	79	€ 13,7540
19/11/2024	10:06:34	160	€ 13,7500
19/11/2024	10:06:58	308	€ 13,7540
19/11/2024	10:06:58	94	€ 13,7540
19/11/2024	10:06:58	241	€ 13,7540
19/11/2024	10:07:35	802	€ 13,7440
19/11/2024	10:07:39	188	€ 13,7440
19/11/2024	10:08:27	923	€ 13,7480
19/11/2024	10:08:27	468	€ 13,7480
19/11/2024	10:08:34	160	€ 13,7440
19/11/2024	10:08:53	402	€ 13,7400
19/11/2024	10:08:58	160	€ 13,7400
19/11/2024	10:09:01	161	€ 13,7380
19/11/2024	10:09:25	562	€ 13,7340
19/11/2024	10:09:28	160	€ 13,7320
19/11/2024	10:09:37	188	€ 13,7280
19/11/2024	10:10:07	500	€ 13,7280
19/11/2024	10:10:08	58	€ 13,7280
19/11/2024	10:10:08	298	€ 13,7280
19/11/2024	10:10:26	390	€ 13,7180
19/11/2024	10:10:31	160	€ 13,7160
19/11/2024	10:11:00	390	€ 13,7220
19/11/2024	10:11:28	757	€ 13,7160
19/11/2024	10:11:28	160	€ 13,7160
19/11/2024	10:11:59	505	€ 13,7160
19/11/2024	10:11:59	206	€ 13,7160

19/11/2024	10:12:32	257	€ 13,7120
19/11/2024	10:12:36	454	€ 13,7120
19/11/2024	10:13:10	711	€ 13,7080
19/11/2024	10:13:10	184	€ 13,7080
19/11/2024	10:14:40	928	€ 13,7080
19/11/2024	10:14:47	815	€ 13,7060
19/11/2024	10:14:47	174	€ 13,7060
19/11/2024	10:16:24	1.061	€ 13,7180
19/11/2024	10:16:24	1.013	€ 13,7160
19/11/2024	10:16:43	315	€ 13,7160
19/11/2024	10:16:43	213	€ 13,7160
19/11/2024	10:17:25	479	€ 13,7280
19/11/2024	10:17:28	380	€ 13,7280
19/11/2024	10:17:47	321	€ 13,7240
19/11/2024	10:18:26	459	€ 13,7220
19/11/2024	10:18:28	334	€ 13,7220
19/11/2024	10:18:48	371	€ 13,7180
19/11/2024	10:18:49	156	€ 13,7160
19/11/2024	10:19:16	313	€ 13,7180
19/11/2024	10:19:16	195	€ 13,7180
19/11/2024	10:19:35	385	€ 13,7160
19/11/2024	10:20:00	318	€ 13,7120
19/11/2024	10:20:00	176	€ 13,7120
19/11/2024	10:20:06	146	€ 13,7160
19/11/2024	10:20:21	207	€ 13,7120
19/11/2024	10:20:43	567	€ 13,7120
19/11/2024	10:21:27	261	€ 13,7220
19/11/2024	10:21:35	759	€ 13,7220
19/11/2024	10:22:11	990	€ 13,7240
19/11/2024	10:22:59	774	€ 13,7280
19/11/2024	10:23:01	533	€ 13,7280
19/11/2024	10:23:06	145	€ 13,7280
19/11/2024	10:23:10	145	€ 13,7280
19/11/2024	10:23:13	146	€ 13,7280
19/11/2024	10:23:32	290	€ 13,7240
19/11/2024	10:23:32	117	€ 13,7240
19/11/2024	10:23:32	28	€ 13,7240
19/11/2024	10:24:00	199	€ 13,7220
19/11/2024	10:24:26	259	€ 13,7220
19/11/2024	10:24:44	1.032	€ 13,7220
19/11/2024	10:24:44	132	€ 13,7220
19/11/2024	10:24:44	146	€ 13,7220
19/11/2024	10:24:52	193	€ 13,7180
19/11/2024	10:25:01	145	€ 13,7120
19/11/2024	10:25:21	265	€ 13,7080
19/11/2024	10:25:21	239	€ 13,7080
19/11/2024	10:25:56	520	€ 13,7120
19/11/2024	10:25:56	216	€ 13,7120
19/11/2024	10:26:07	152	€ 13,7120

19/11/2024	10:26:13	195	€ 13,7160
19/11/2024	10:26:28	238	€ 13,7180
19/11/2024	10:26:49	406	€ 13,7160
19/11/2024	10:26:50	201	€ 13,7160
19/11/2024	10:27:01	34	€ 13,7120
19/11/2024	10:27:01	117	€ 13,7120
19/11/2024	10:27:13	217	€ 13,7120
19/11/2024	10:27:41	585	€ 13,7180
19/11/2024	10:27:41	151	€ 13,7180
19/11/2024	10:27:49	152	€ 13,7120
19/11/2024	10:28:17	288	€ 13,7120
19/11/2024	10:28:33	535	€ 13,7120
19/11/2024	10:28:36	152	€ 13,7120
19/11/2024	10:28:59	519	€ 13,7120
19/11/2024	10:29:08	152	€ 13,7120
19/11/2024	10:29:39	247	€ 13,7120
19/11/2024	10:29:47	511	€ 13,7120
19/11/2024	10:29:47	173	€ 13,7100
19/11/2024	10:30:00	152	€ 13,7060
19/11/2024	10:30:29	927	€ 13,7020
19/11/2024	10:30:45	313	€ 13,7060
19/11/2024	10:30:50	313	€ 13,7080
19/11/2024	10:30:59	171	€ 13,7060
19/11/2024	10:31:04	1	€ 13,7060
19/11/2024	10:31:58	94	€ 13,7080
19/11/2024	10:31:58	777	€ 13,7080
19/11/2024	10:31:58	624	€ 13,7080
19/11/2024	10:31:58	126	€ 13,7080
19/11/2024	10:32:20	483	€ 13,7060
19/11/2024	10:32:20	285	€ 13,7060
19/11/2024	10:32:45	409	€ 13,7020
19/11/2024	10:32:45	274	€ 13,7020
19/11/2024	10:33:08	97	€ 13,7020
19/11/2024	10:33:25	756	€ 13,7060
19/11/2024	10:34:01	776	€ 13,7080
19/11/2024	10:34:01	477	€ 13,7080
19/11/2024	10:34:06	170	€ 13,7060
19/11/2024	10:34:36	797	€ 13,7080
19/11/2024	10:35:21	171	€ 13,7060
19/11/2024	10:35:26	100	€ 13,7060
19/11/2024	10:35:26	265	€ 13,7060
19/11/2024	10:35:26	677	€ 13,7060
19/11/2024	10:35:37	312	€ 13,7060
19/11/2024	10:36:43	585	€ 13,7060
19/11/2024	10:36:50	646	€ 13,7120
19/11/2024	10:37:00	372	€ 13,7120
19/11/2024	10:37:00	145	€ 13,7100
19/11/2024	10:37:21	312	€ 13,7160
19/11/2024	10:37:21	146	€ 13,7160

19/11/2024	10:38:57	1.408	€ 13,7180
19/11/2024	10:39:15	673	€ 13,7220
19/11/2024	10:40:00	978	€ 13,7180
19/11/2024	10:40:12	366	€ 13,7220
19/11/2024	10:40:19	222	€ 13,7240
19/11/2024	10:40:54	517	€ 13,7220
19/11/2024	10:41:09	293	€ 13,7220
19/11/2024	10:41:28	653	€ 13,7220
19/11/2024	10:41:28	157	€ 13,7200
19/11/2024	10:42:07	856	€ 13,7220
19/11/2024	10:43:28	1.085	€ 13,7220
19/11/2024	10:43:35	783	€ 13,7220
19/11/2024	10:43:35	157	€ 13,7220
19/11/2024	10:44:03	161	€ 13,7220
19/11/2024	10:44:09	425	€ 13,7220
19/11/2024	10:44:32	524	€ 13,7220
19/11/2024	10:44:39	174	€ 13,7220
19/11/2024	10:44:50	315	€ 13,7180
19/11/2024	10:44:56	157	€ 13,7180
19/11/2024	10:45:00	158	€ 13,7160
19/11/2024	10:46:06	1.062	€ 13,7240
19/11/2024	10:46:06	351	€ 13,7220
19/11/2024	10:46:06	219	€ 13,7220
19/11/2024	10:46:53	1.062	€ 13,7220
19/11/2024	10:47:00	233	€ 13,7220
19/11/2024	10:47:00	156	€ 13,7220
19/11/2024	10:48:05	1.118	€ 13,7240
19/11/2024	10:48:05	359	€ 13,7240
19/11/2024	10:48:05	155	€ 13,7240
19/11/2024	10:48:19	285	€ 13,7240
19/11/2024	10:48:29	285	€ 13,7220
19/11/2024	10:50:21	186	€ 13,7240
19/11/2024	10:50:48	1.680	€ 13,7240
19/11/2024	10:50:48	362	€ 13,7240
19/11/2024	10:52:01	234	€ 13,7320
19/11/2024	10:52:01	565	€ 13,7320
19/11/2024	10:52:02	336	€ 13,7320
19/11/2024	10:52:30	1.325	€ 13,7320
19/11/2024	10:52:30	542	€ 13,7320
19/11/2024	10:52:30	947	€ 13,7320
19/11/2024	10:52:30	200	€ 13,7320
19/11/2024	10:52:30	144	€ 13,7320
19/11/2024	10:52:39	415	€ 13,7320
19/11/2024	10:52:39	181	€ 13,7320
19/11/2024	10:53:24	1.202	€ 13,7400
19/11/2024	10:53:24	146	€ 13,7400
19/11/2024	10:53:40	440	€ 13,7400
19/11/2024	10:53:46	146	€ 13,7380
19/11/2024	10:53:57	323	€ 13,7340

19/11/2024	10:54:02	146	€ 13,7320
19/11/2024	10:54:06	28	€ 13,7320
19/11/2024	10:54:21	529	€ 13,7320
19/11/2024	10:55:42	1.079	€ 13,7340
19/11/2024	10:55:42	547	€ 13,7340
19/11/2024	10:56:35	1.330	€ 13,7400
19/11/2024	10:56:35	476	€ 13,7400
19/11/2024	10:56:50	300	€ 13,7380
19/11/2024	10:57:43	960	€ 13,7440
19/11/2024	10:58:19	792	€ 13,7440
19/11/2024	10:58:37	275	€ 13,7400
19/11/2024	11:00:00	1.373	€ 13,7440
19/11/2024	11:00:00	484	€ 13,7440
19/11/2024	11:00:00	500	€ 13,7440
19/11/2024	11:00:00	452	€ 13,7440
19/11/2024	11:00:26	294	€ 13,7540
19/11/2024	11:00:40	356	€ 13,7540
19/11/2024	11:00:42	197	€ 13,7540
19/11/2024	11:01:04	303	€ 13,7480
19/11/2024	11:01:07	196	€ 13,7480
19/11/2024	11:01:47	375	€ 13,7440
19/11/2024	11:02:02	285	€ 13,7440
19/11/2024	11:02:23	408	€ 13,7440
19/11/2024	11:02:23	234	€ 13,7440
19/11/2024	11:03:07	465	€ 13,7440
19/11/2024	11:03:10	374	€ 13,7380
19/11/2024	11:03:22	160	€ 13,7340
19/11/2024	11:04:05	821	€ 13,7440
19/11/2024	11:04:59	500	€ 13,7440
19/11/2024	11:04:59	178	€ 13,7440
19/11/2024	11:04:59	249	€ 13,7440
19/11/2024	11:06:00	617	€ 13,7400
19/11/2024	11:06:05	381	€ 13,7440
19/11/2024	11:06:05	119	€ 13,7440
19/11/2024	11:06:05	78	€ 13,7440
19/11/2024	11:06:43	560	€ 13,7400
19/11/2024	11:09:21	206	€ 13,7500
19/11/2024	11:09:21	2.393	€ 13,7500
19/11/2024	11:09:25	187	€ 13,7480
19/11/2024	11:09:34	153	€ 13,7440
19/11/2024	11:09:51	272	€ 13,7400
19/11/2024	11:10:29	584	€ 13,7440
19/11/2024	11:11:01	289	€ 13,7440
19/11/2024	11:11:01	217	€ 13,7440
19/11/2024	11:11:44	549	€ 13,7440
19/11/2024	11:12:26	246	€ 13,7380
19/11/2024	11:12:34	250	€ 13,7340
19/11/2024	11:12:59	630	€ 13,7280
19/11/2024	11:13:52	666	€ 13,7320

19/11/2024	11:14:25	160	€ 13,7280
19/11/2024	11:14:25	141	€ 13,7280
19/11/2024	11:15:06	708	€ 13,7220
19/11/2024	11:15:59	683	€ 13,7180
19/11/2024	11:16:51	874	€ 13,7180
19/11/2024	11:19:00	1.665	€ 13,7160
19/11/2024	11:19:00	1.153	€ 13,7160
19/11/2024	11:19:51	767	€ 13,7120
19/11/2024	11:20:26	703	€ 13,7120
19/11/2024	11:21:04	249	€ 13,7120
19/11/2024	11:21:04	431	€ 13,7120
19/11/2024	11:21:13	34	€ 13,7120
19/11/2024	11:21:30	214	€ 13,7120
19/11/2024	11:24:02	1.474	€ 13,7080
19/11/2024	11:24:14	799	€ 13,7080
19/11/2024	11:24:20	576	€ 13,7060
19/11/2024	11:24:20	166	€ 13,7060
19/11/2024	11:25:15	563	€ 13,7080
19/11/2024	11:26:08	869	€ 13,7160
19/11/2024	11:27:10	1.209	€ 13,7120
19/11/2024	11:27:10	1.053	€ 13,7100
19/11/2024	11:27:10	66	€ 13,7120
19/11/2024	11:27:10	325	€ 13,7120
19/11/2024	11:27:21	158	€ 13,7080
19/11/2024	11:28:21	795	€ 13,7080
19/11/2024	11:28:21	376	€ 13,7080
19/11/2024	11:28:21	202	€ 13,7080
19/11/2024	11:28:33	629	€ 13,7080
19/11/2024	11:28:39	158	€ 13,7060
19/11/2024	11:29:05	658	€ 13,7020
19/11/2024	11:29:21	158	€ 13,6960
19/11/2024	11:29:31	290	€ 13,6960
19/11/2024	11:29:39	263	€ 13,6960
19/11/2024	11:29:41	67	€ 13,6960
19/11/2024	11:30:16	925	€ 13,7020
19/11/2024	11:30:16	145	€ 13,7020
19/11/2024	11:30:41	368	€ 13,7000
19/11/2024	11:30:43	173	€ 13,6960
19/11/2024	11:31:19	606	€ 13,6920
19/11/2024	11:31:19	152	€ 13,6920
19/11/2024	11:31:39	208	€ 13,6900
19/11/2024	11:31:39	225	€ 13,6900
19/11/2024	11:32:29	375	€ 13,6960
19/11/2024	11:32:29	588	€ 13,6960
19/11/2024	11:32:29	164	€ 13,6960
19/11/2024	11:32:54	454	€ 13,6960
19/11/2024	11:33:28	466	€ 13,7020
19/11/2024	11:33:28	357	€ 13,7020
19/11/2024	11:33:37	152	€ 13,7020

19/11/2024	11:34:26	607	€ 13,7020
19/11/2024	11:34:27	209	€ 13,7020
19/11/2024	11:34:31	271	€ 13,7000
19/11/2024	11:34:31	148	€ 13,7000
19/11/2024	11:36:35	1.378	€ 13,7000
19/11/2024	11:36:35	345	€ 13,7000
19/11/2024	11:36:35	369	€ 13,7000
19/11/2024	11:36:47	700	€ 13,7000
19/11/2024	11:37:38	1.189	€ 13,7000
19/11/2024	11:38:02	865	€ 13,7000
19/11/2024	11:40:04	644	€ 13,7120
19/11/2024	11:40:05	554	€ 13,7120
19/11/2024	11:40:05	200	€ 13,7120
19/11/2024	11:40:05	622	€ 13,7120
19/11/2024	11:40:08	108	€ 13,7120
19/11/2024	11:40:08	562	€ 13,7120
19/11/2024	11:40:08	200	€ 13,7120
19/11/2024	11:40:08	119	€ 13,7120
19/11/2024	11:40:41	481	€ 13,7080
19/11/2024	11:40:41	367	€ 13,7080
19/11/2024	11:42:35	713	€ 13,7160
19/11/2024	11:45:10	2.453	€ 13,7280
19/11/2024	11:45:12	2.490	€ 13,7280
19/11/2024	11:46:21	897	€ 13,7280
19/11/2024	11:46:28	613	€ 13,7280
19/11/2024	11:46:29	199	€ 13,7280
19/11/2024	11:46:52	281	€ 13,7280
19/11/2024	11:46:53	149	€ 13,7280
19/11/2024	11:47:21	315	€ 13,7280
19/11/2024	11:48:07	646	€ 13,7280
19/11/2024	11:48:07	200	€ 13,7280
19/11/2024	11:48:07	32	€ 13,7280
19/11/2024	11:49:46	911	€ 13,7220
19/11/2024	11:49:46	594	€ 13,7220
19/11/2024	11:49:46	184	€ 13,7220
19/11/2024	11:50:10	218	€ 13,7180
19/11/2024	11:50:10	74	€ 13,7180
19/11/2024	11:50:56	404	€ 13,7220
19/11/2024	11:50:56	35	€ 13,7220
19/11/2024	11:50:58	5	€ 13,7220
19/11/2024	11:51:41	500	€ 13,7220
19/11/2024	11:51:41	114	€ 13,7220
19/11/2024	11:51:41	500	€ 13,7220
19/11/2024	11:51:41	319	€ 13,7220
19/11/2024	11:52:34	237	€ 13,7160
19/11/2024	11:52:34	308	€ 13,7160
19/11/2024	11:52:47	493	€ 13,7160
19/11/2024	11:52:47	319	€ 13,7160
19/11/2024	11:53:13	359	€ 13,7160

19/11/2024	11:55:05	717	€ 13,7180
19/11/2024	11:55:43	942	€ 13,7160
19/11/2024	11:55:43	172	€ 13,7160
19/11/2024	11:55:43	901	€ 13,7160
19/11/2024	11:55:50	261	€ 13,7160
19/11/2024	11:56:37	627	€ 13,7120
19/11/2024	11:56:37	153	€ 13,7120
19/11/2024	11:57:32	2.349	€ 13,7080
19/11/2024	11:57:43	2.054	€ 13,7080
19/11/2024	11:59:05	137	€ 13,7240
19/11/2024	12:01:50	703	€ 13,7380
19/11/2024	12:01:50	1.032	€ 13,7380
19/11/2024	12:02:01	1.423	€ 13,7400
19/11/2024	12:02:23	2.292	€ 13,7400
19/11/2024	12:02:23	293	€ 13,7400
19/11/2024	12:02:23	293	€ 13,7400
19/11/2024	12:02:28	1.463	€ 13,7380
19/11/2024	12:02:57	318	€ 13,7380
19/11/2024	12:02:57	230	€ 13,7380
19/11/2024	12:03:29	477	€ 13,7380
19/11/2024	12:03:55	424	€ 13,7380
19/11/2024	12:04:01	176	€ 13,7380
19/11/2024	12:04:26	371	€ 13,7340
19/11/2024	12:04:27	159	€ 13,7340
19/11/2024	12:04:50	243	€ 13,7320
19/11/2024	12:04:50	181	€ 13,7320
19/11/2024	12:05:46	491	€ 13,7280
19/11/2024	12:05:50	256	€ 13,7280
19/11/2024	12:06:53	500	€ 13,7320
19/11/2024	12:06:54	442	€ 13,7320
19/11/2024	12:07:34	511	€ 13,7320
19/11/2024	12:10:40	1.933	€ 13,7440
19/11/2024	12:10:49	150	€ 13,7440
19/11/2024	12:10:55	623	€ 13,7440
19/11/2024	12:12:32	616	€ 13,7440
19/11/2024	12:12:32	1.167	€ 13,7440
19/11/2024	12:13:13	774	€ 13,7480
19/11/2024	12:13:38	253	€ 13,7440
19/11/2024	12:13:45	185	€ 13,7400
19/11/2024	12:13:58	151	€ 13,7380
19/11/2024	12:13:58	169	€ 13,7380
19/11/2024	12:15:27	783	€ 13,7340
19/11/2024	12:16:19	770	€ 13,7380
19/11/2024	12:16:19	530	€ 13,7380
19/11/2024	12:18:08	522	€ 13,7380
19/11/2024	12:18:31	770	€ 13,7380
19/11/2024	12:18:40	458	€ 13,7380
19/11/2024	12:19:15	578	€ 13,7340
19/11/2024	12:20:11	769	€ 13,7380

19/11/2024 19/11/2024	12:22:03 12:22:03	1.216 96	€ 13,7320 € 13,7320
19/11/2024	12:22:03	350	€ 13,7320
19/11/2024	12:22:03	93	€ 13,7320
19/11/2024	12:22:19	42	€ 13,7280
19/11/2024	12:22:19	303	€ 13,7280
19/11/2024	12:25:25	1.022	€ 13,7320
19/11/2024	12:25:25	1.435	€ 13,7320
19/11/2024	12:25:25	383	€ 13,7320
19/11/2024	12:25:25	334	€ 13,7320
19/11/2024	12:25:59	361	€ 13,7280
19/11/2024	12:26:09	380	€ 13,7280
19/11/2024	12:27:12	525	€ 13,7320
19/11/2024	12:27:45	1.026	€ 13,7320
19/11/2024	12:27:52	258	€ 13,7320
19/11/2024	12:28:07	217	€ 13,7320
19/11/2024	12:28:07	145	€ 13,7320
19/11/2024	12:28:42	380	€ 13,7280
19/11/2024	12:31:01	841	€ 13,7320
19/11/2024	12:31:01	500	€ 13,7320
19/11/2024	12:31:01	568	€ 13,7320
19/11/2024	12:31:01	107	€ 13,7320
19/11/2024	12:31:01	238	€ 13,7320
19/11/2024	12:31:01	323	€ 13,7320
19/11/2024	12:31:01	359	€ 13,7320
19/11/2024	12:31:01	255	€ 13,7320
19/11/2024	12:31:08	12	€ 13,7280
19/11/2024	12:31:12	413	€ 13,7280
19/11/2024	12:31:12	174	€ 13,7280
19/11/2024	12:32:32	410	€ 13,7280
19/11/2024	12:32:32	553	€ 13,7280
19/11/2024	12:32:32	368	€ 13,7280
19/11/2024	12:32:32	151	€ 13,7280
19/11/2024	12:32:32	636	€ 13,7280
19/11/2024	12:32:53	755	€ 13,7280
19/11/2024	12:33:14	581	€ 13,7240
19/11/2024	12:33:22	261	€ 13,7220
19/11/2024	12:34:03	770	€ 13,7180
19/11/2024	12:34:03	357	€ 13,7180
19/11/2024	12:34:03	121	€ 13,7180
19/11/2024	12:34:57	1.045	€ 13,7180
19/11/2024	12:34:57	35	€ 13,7180
19/11/2024	12:36:44	1.185	€ 13,7180
19/11/2024	12:36:44	500	€ 13,7180
19/11/2024	12:36:44	500	€ 13,7180
19/11/2024	12:37:19	741	€ 13,7220
19/11/2024	12:37:21	923	€ 13,7220
19/11/2024	12:37:56	495	€ 13,7180
19/11/2024	12:37:56	306	€ 13,7180

19/11/2024	12:39:17	438	€ 13,7160
19/11/2024	12:39:17	928	€ 13,7160
19/11/2024	12:39:18	495	€ 13,7160
19/11/2024	12:39:41	447	€ 13,7100
19/11/2024	12:41:00	500	€ 13,7160
19/11/2024	12:41:00	345	€ 13,7160
19/11/2024	12:41:00	376	€ 13,7160
19/11/2024	12:41:00	200	€ 13,7160
19/11/2024	12:41:00	146	€ 13,7160
19/11/2024	12:42:32	1.163	€ 13,7180
19/11/2024	12:43:11	692	€ 13,7160
19/11/2024	12:45:09	1.163	€ 13,7240
19/11/2024	12:45:09	314	€ 13,7240
19/11/2024	12:45:09	254	€ 13,7240
19/11/2024	12:45:57	601	€ 13,7240
19/11/2024	12:45:57	318	€ 13,7240
19/11/2024	12:46:41	602	€ 13,7240
19/11/2024	12:46:41	16	€ 13,7240
19/11/2024	12:48:29	1.255	€ 13,7240
19/11/2024	12:50:14	619	€ 13,7240
19/11/2024	12:50:14	404	€ 13,7240
19/11/2024	12:50:14	321	€ 13,7240
19/11/2024	12:50:14	144	€ 13,7240
19/11/2024 19/11/2024	12:52:50 12:52:50	1.537 395	€ 13,7240 € 13,7240
19/11/2024	12:52:50	500	€ 13,7240
19/11/2024	12:52:50	767	€ 13,7240
19/11/2024	12:53:30	400	€ 13,7220
19/11/2024	12:53:30	64	€ 13,7220
19/11/2024	12:53:34	251	€ 13,7220
19/11/2024	12:55:35	846	€ 13,7280
19/11/2024	12:55:35	328	€ 13,7280
19/11/2024	12:55:35	323	€ 13,7280
19/11/2024	12:55:35	207	€ 13,7280
19/11/2024	12:55:37	317	€ 13,7280
19/11/2024	12:56:06	481	€ 13,7280
19/11/2024	12:56:06	56	€ 13,7280
19/11/2024	12:56:42	624	€ 13,7320
19/11/2024	12:57:07	427	€ 13,7280
19/11/2024	13:00:02	1.618	€ 13,7340
19/11/2024	13:00:11	1.302	€ 13,7320
19/11/2024	13:00:11	550	€ 13,7320
19/11/2024	13:00:11	109	€ 13,7320
19/11/2024	13:00:24	329	€ 13,7320
19/11/2024	13:00:40	367	€ 13,7280
19/11/2024	13:01:12	275	€ 13,7240
19/11/2024	13:01:12	112	€ 13,7240
19/11/2024	13:01:12	213	€ 13,7240
19/11/2024	13:01:22	155	€ 13,7220

19/11/2024 19/11/2024	13:02:10 13:02:34	909 446	€ 13,7180 € 13,7220
19/11/2024	13:03:11	546	€ 13,7220
19/11/2024	13:03:12	285	€ 13,7200
19/11/2024	13:04:27	872	€ 13,7180
19/11/2024	13:04:28	314	€ 13,7180
19/11/2024	13:04:28	208	€ 13,7180
19/11/2024	13:04:35	154	€ 13,7180
19/11/2024	13:04:47	310	€ 13,7180
19/11/2024	13:04:55	155	€ 13,7160
19/11/2024	13:06:40	850	€ 13,7160
19/11/2024	13:06:40	500	€ 13,7160
19/11/2024	13:06:40	423	€ 13,7160
19/11/2024	13:06:45	154	€ 13,7160
19/11/2024	13:06:58	172	€ 13,7120
19/11/2024	13:07:23	311	€ 13,7080
19/11/2024	13:09:34	377	€ 13,7080
19/11/2024	13:09:39	939	€ 13,7080
19/11/2024	13:11:10	1.833	€ 13,7060
19/11/2024	13:11:21	1.112	€ 13,7060
19/11/2024	13:11:21	248	€ 13,7060
19/11/2024	13:11:38	363	€ 13,7060
19/11/2024	13:11:38	8	€ 13,7060
19/11/2024	13:11:50	164	€ 13,7060
19/11/2024	13:12:10	289	€ 13,7060
19/11/2024	13:12:10	185	€ 13,7060
19/11/2024	13:12:32	289	€ 13,7020
19/11/2024	13:12:32	186	€ 13,7020
19/11/2024	13:12:39	164	€ 13,7000
19/11/2024	13:13:59	1.010	€ 13,7000
19/11/2024	13:14:00	557	€ 13,7000
19/11/2024	13:14:38	680	€ 13,6960
19/11/2024	13:14:58	275	€ 13,6960
19/11/2024	13:14:58	282	€ 13,6960
19/11/2024	13:15:25	305	€ 13,6960
19/11/2024	13:15:28	218	€ 13,6960
19/11/2024	13:17:02	1.534	€ 13,6900
19/11/2024	13:18:03	620	€ 13,6860
19/11/2024	13:18:03	438	€ 13,6860
19/11/2024	13:18:53	488	€ 13,6840
19/11/2024	13:18:53	360	€ 13,6840
19/11/2024	13:18:53	10	€ 13,6840
19/11/2024	13:19:30	319	€ 13,6840
19/11/2024	13:19:30	320	€ 13,6840
19/11/2024	13:19:47	83	€ 13,6840
19/11/2024	13:20:10	388	€ 13,6840
19/11/2024	13:20:11	123	€ 13,6840
19/11/2024	13:20:59	490	€ 13,6840
19/11/2024	13:20:59	272	€ 13,6840

19/11/2024	13:21:13	182	€ 13,6840
19/11/2024	13:21:47	454	€ 13,6840
19/11/2024	13:21:47	167	€ 13,6840
19/11/2024	13:22:24	303	€ 13,6800
19/11/2024	13:23:35	817	€ 13,6800
19/11/2024	13:23:45	28	€ 13,6800
19/11/2024	13:24:20	604	€ 13,6800
19/11/2024	13:24:20	519	€ 13,6800
19/11/2024	13:25:04	672	€ 13,6960
19/11/2024	13:25:48	674	€ 13,6900
19/11/2024	13:25:48	273	€ 13,6900
19/11/2024	13:27:27	671	€ 13,6960
19/11/2024	13:27:27	173	€ 13,6960
19/11/2024	13:27:27	173	€ 13,6960
19/11/2024	13:27:27	374	€ 13,6960
19/11/2024	13:27:27	163	€ 13,6960
19/11/2024	13:28:47	251	€ 13,7000
19/11/2024	13:28:47	798	€ 13,7000
19/11/2024	13:29:02	180	€ 13,7000
19/11/2024	13:29:05	1.024	€ 13,7000
19/11/2024	13:29:05	273	€ 13,7000
19/11/2024	13:30:41	362	€ 13,7000
19/11/2024	13:30:41	327	€ 13,7000
19/11/2024	13:31:09	1.125	€ 13,7000
19/11/2024	13:31:09	688	€ 13,6980
19/11/2024	13:31:09	376	€ 13,6980
19/11/2024	13:31:09	497	€ 13,7000
19/11/2024	13:31:39	726	€ 13,6960
19/11/2024	13:31:39	500	€ 13,6960
19/11/2024	13:32:19	819	€ 13,6900
19/11/2024	13:33:00	1.226	€ 13,6900
19/11/2024	13:33:00	681	€ 13,6900
19/11/2024	13:33:08	273	€ 13,6900
19/11/2024	13:33:33	435	€ 13,6900
19/11/2024	13:33:38	451	€ 13,6900
19/11/2024	13:33:38	204	€ 13,6900
19/11/2024	13:35:24	1.045	€ 13,6920
19/11/2024	13:36:21	1.826	€ 13,6960
19/11/2024	13:36:21	2.226	€ 13,6960
19/11/2024	13:36:34	505	€ 13,6960
19/11/2024	13:36:34	158	€ 13,6960
19/11/2024	13:37:28	1.293	€ 13,7020
19/11/2024	13:37:46	852	€ 13,7020
19/11/2024	13:38:01	100	€ 13,7020
19/11/2024	13:39:04	1.709	€ 13,7020
19/11/2024	13:39:04	672	€ 13,7020
19/11/2024	13:39:08	1.313	€ 13,7020
19/11/2024	13:39:08	500	€ 13,7020
19/11/2024	13:39:08	240	€ 13,7020

19/11/2024	13:39:08	341	€ 13,7020
19/11/2024	13:39:53	994	€ 13,7060
19/11/2024	13:39:54	1.710	€ 13,7060
19/11/2024	13:40:07	500	€ 13,7060
19/11/2024	13:40:07	1.712	€ 13,7060
19/11/2024	13:40:07	499	€ 13,7060
19/11/2024	13:40:24	424	€ 13,7020
19/11/2024	13:41:01	508	€ 13,7020
19/11/2024	13:42:03	776	€ 13,7020
19/11/2024	13:42:12	750	€ 13,7000
19/11/2024	13:42:25	711	€ 13,6960
19/11/2024	13:42:26	207	€ 13,6940
19/11/2024	13:43:08	867	€ 13,6920
19/11/2024	13:43:08	273	€ 13,6920
19/11/2024	13:44:45	1.322	€ 13,6920
19/11/2024	13:45:53	808	€ 13,7000
19/11/2024	13:45:58	1.445	€ 13,7000
19/11/2024	13:45:58	500	€ 13,7000
19/11/2024	13:46:17	554	€ 13,6960
19/11/2024	13:47:25	1.303	€ 13,6920
19/11/2024	13:47:25	313	€ 13,6920
19/11/2024	13:47:32	169	€ 13,6900
19/11/2024	13:47:55	458	€ 13,6900
19/11/2024	13:48:13	435	€ 13,6900
19/11/2024	13:48:13	169	€ 13,6900
19/11/2024	13:48:23	168	€ 13,6860
19/11/2024	13:49:04	526	€ 13,6840
19/11/2024	13:49:04	246	€ 13,6840
19/11/2024	13:49:12	290	€ 13,6840
19/11/2024	13:49:12	193	€ 13,6860
19/11/2024	13:51:02	998	€ 13,6840
19/11/2024	13:51:04	967	€ 13,6840
19/11/2024	13:51:05	419	€ 13,6840
19/11/2024	13:51:27	135	€ 13,6800
19/11/2024	13:51:41	272	€ 13,6900
19/11/2024	13:51:41	257	€ 13,6900
19/11/2024	13:51:41	171	€ 13,6900
19/11/2024	13:51:51	163	€ 13,6900
19/11/2024	13:51:57	163	€ 13,6920
19/11/2024	13:52:47	612	€ 13,7020
19/11/2024	13:53:13	423	€ 13,7060
19/11/2024	13:53:20	534	€ 13,7060
19/11/2024	13:53:34	204	€ 13,7060
19/11/2024	13:53:47	284	€ 13,7080
19/11/2024	13:53:47	205	€ 13,7080
19/11/2024	13:54:03	163	€ 13,7020
19/11/2024	13:54:03	163	€ 13,7020
19/11/2024	13:54:23	326	€ 13,7000
19/11/2024	13:54:30	163	€ 13,7000

19/11/2024	13:54:47	367	€ 13,6960
19/11/2024	13:54:57	163	€ 13,6960
19/11/2024	13:55:20	298	€ 13,6960
19/11/2024	13:55:31	294	€ 13,6960
19/11/2024	13:55:32	175	€ 13,6960
19/11/2024	13:55:59	476	€ 13,6960
19/11/2024	13:56:00	202	€ 13,6960
19/11/2024	13:56:56	809	€ 13,7000
19/11/2024	13:56:56	269	€ 13,7000
19/11/2024	13:56:56	225	€ 13,7000
19/11/2024	13:57:17	292	€ 13,6960
19/11/2024	13:57:17	179	€ 13,6960
19/11/2024	13:57:26	158	€ 13,6920
19/11/2024	13:58:18	235	€ 13,6860
19/11/2024	13:58:18	692	€ 13,6860
19/11/2024	13:58:18	218	€ 13,6860
19/11/2024	13:58:36	292	€ 13,6840
19/11/2024	13:58:37	157	€ 13,6840
19/11/2024	13:58:49	314	€ 13,6800
19/11/2024	13:59:01	158	€ 13,6760
19/11/2024	13:59:18	21	€ 13,6740
19/11/2024	13:59:18	271	€ 13,6740
19/11/2024	13:59:20	179	€ 13,6740
19/11/2024	13:59:26	157	€ 13,6680
19/11/2024	13:59:40	340	€ 13,6680
19/11/2024	13:59:52	222	€ 13,6700
19/11/2024	14:00:02	309	€ 13,6680
19/11/2024	14:00:24	488	€ 13,6700
19/11/2024	14:00:24	198	€ 13,6700
19/11/2024	14:00:37	176	€ 13,6640
19/11/2024	14:00:37	192	€ 13,6640
19/11/2024	14:00:43	194	€ 13,6640
19/11/2024	14:00:56	266	€ 13,6640
19/11/2024	14:00:56	171	€ 13,6640
19/11/2024	14:01:02	155	€ 13,6600
19/11/2024	14:01:14	156	€ 13,6580
19/11/2024	14:01:31	63	€ 13,6580
19/11/2024	14:01:46	415	€ 13,6580
19/11/2024	14:01:46	422	€ 13,6580
19/11/2024	14:01:46	254	€ 13,6580
19/11/2024	14:02:00	468	€ 13,6640
19/11/2024	14:02:11	281	€ 13,6640
19/11/2024	14:02:38	562	€ 13,6680
19/11/2024	14:02:38	343	€ 13,6680
19/11/2024	14:03:12	693	€ 13,6700
19/11/2024	14:03:12	376	€ 13,6700
19/11/2024	14:03:38	467	€ 13,6700
19/11/2024	14:03:38	366	€ 13,6700
19/11/2024	14:03:56	562	€ 13,6700

19/11/2024	14:04:34	623	€ 13,6700
19/11/2024	14:04:39	235	€ 13,6680
19/11/2024	14:04:41	316	€ 13,6680
19/11/2024	14:04:41	198	€ 13,6680
19/11/2024	14:05:51	1.253	€ 13,6700
19/11/2024	14:05:56	564	€ 13,6700
19/11/2024	14:06:20	545	€ 13,6680
19/11/2024	14:06:20	189	€ 13,6680
19/11/2024	14:06:59	737	€ 13,6900
19/11/2024	14:06:59	188	€ 13,6900
19/11/2024	14:07:07	166	€ 13,6540
19/11/2024	14:07:13	83	€ 13,6520
19/11/2024	14:07:13	83	€ 13,6520
19/11/2024	14:07:22	189	€ 13,6440
19/11/2024	14:07:30	166	€ 13,6320
19/11/2024	14:07:40	261	€ 13,6400
19/11/2024	14:07:54	86	€ 13,6420
19/11/2024	14:07:54	222	€ 13,6420
19/11/2024	14:08:00	190	€ 13,6420
19/11/2024	14:08:11	237	€ 13,6600
19/11/2024	14:08:24	332	€ 13,6580
19/11/2024	14:08:33	189	€ 13,6540
19/11/2024	14:08:40	166	€ 13,6540
19/11/2024	14:09:33	1.233	€ 13,6600
19/11/2024	14:09:49	332	€ 13,6520
19/11/2024	14:10:09	559	€ 13,6520
19/11/2024	14:10:16	175	€ 13,6440
19/11/2024	14:10:24	174	€ 13,6420
19/11/2024	14:10:24	146	€ 13,6420
19/11/2024	14:10:49	432	€ 13,6480
19/11/2024	14:10:49	237	€ 13,6480
19/11/2024	14:10:56	146	€ 13,6440
19/11/2024	14:11:06	285	€ 13,6440
19/11/2024	14:11:30	498	€ 13,6420
19/11/2024	14:11:31	265	€ 13,6420
19/11/2024	14:11:55	582	€ 13,6380
19/11/2024	14:12:06	311	€ 13,6360
19/11/2024	14:12:06	213	€ 13,6340
19/11/2024	14:12:38	888	€ 13,6280
19/11/2024	14:12:54	422	€ 13,6260
19/11/2024	14:13:45	163	€ 13,6280
19/11/2024	14:13:45	856	€ 13,6280
19/11/2024	14:14:07	665	€ 13,6280
19/11/2024	14:14:07	193	€ 13,6280
19/11/2024	14:14:24	801	€ 13,6280
19/11/2024	14:14:30	146	€ 13,6260
19/11/2024	14:16:00	1.489	€ 13,6280
19/11/2024	14:16:00	229	€ 13,6280
19/11/2024	14:16:13	286	€ 13,6260

19/11/2024	14:16:13	215	€ 13,6260
19/11/2024	14:16:37	340	€ 13,6220
19/11/2024	14:17:16	485	€ 13,6220
19/11/2024	14:17:33	624	€ 13,6220
19/11/2024	14:17:42	160	€ 13,6200
19/11/2024	14:18:02	304	€ 13,6220
19/11/2024	14:19:02	587	€ 13,6220
19/11/2024	14:19:02	540	€ 13,6220
19/11/2024	14:19:45	517	€ 13,6160
19/11/2024	14:19:46	216	€ 13,6160
19/11/2024	14:20:44	1.125	€ 13,6200
19/11/2024	14:20:44	310	€ 13,6200
19/11/2024	14:21:52	227	€ 13,6260
19/11/2024	14:22:00	216	€ 13,6260
19/11/2024	14:22:00	359	€ 13,6260
19/11/2024	14:22:00	452	€ 13,6260
19/11/2024	14:22:00	206	€ 13,6260
19/11/2024	14:22:15	799	€ 13,6200
19/11/2024	14:22:15	428	€ 13,6200
19/11/2024	14:23:10	877	€ 13,6160
19/11/2024	14:23:48	645	€ 13,6160
19/11/2024	14:23:48	258	€ 13,6160
19/11/2024	14:23:52	765	€ 13,6160
19/11/2024	14:23:52	198	€ 13,6160
19/11/2024	14:24:10	353	€ 13,6120
19/11/2024	14:24:10	156	€ 13,6120
19/11/2024	14:24:18	170	€ 13,6100
19/11/2024	14:24:25	169	€ 13,6060
19/11/2024	14:26:02	926	€ 13,6160
19/11/2024	14:26:03	741	€ 13,6160
19/11/2024	14:26:13	638	€ 13,6160
19/11/2024	14:26:31	509	€ 13,6160
19/11/2024	14:26:31	191	€ 13,6160
19/11/2024	14:27:26	130	€ 13,6200
19/11/2024	14:27:30	808	€ 13,6200
19/11/2024	14:29:52	303	€ 13,6440
19/11/2024	14:30:00	1.947	€ 13,6420
19/11/2024	14:30:00	947	€ 13,6440
19/11/2024	14:30:00	128	€ 13,6440
19/11/2024	14:30:01	226	€ 13,6320
19/11/2024	14:30:04	168	€ 13,6300
19/11/2024	14:30:11	225	€ 13,6320
19/11/2024	14:30:11	168	€ 13,6300
19/11/2024	14:30:17	169	€ 13,6320
19/11/2024	14:30:18	168	€ 13,6320
19/11/2024	14:30:20	168	€ 13,6260
19/11/2024	14:30:34	229	€ 13,6200
19/11/2024	14:30:35	213	€ 13,6200
19/11/2024	14:30:35	344	€ 13,6200

19/11/2024 19/11/2024	14:31:07 14:31:07	859 376	€ 13,6220 € 13,6220
19/11/2024	14:31:09	412	€ 13,6200
19/11/2024	14:31:09	262	€ 13,6200
19/11/2024	14:31:12	169	€ 13,6160
19/11/2024	14:31:14	168	€ 13,6160
19/11/2024	14:32:42	1.072	€ 13,6480
19/11/2024	14:32:42	340	€ 13,6480
19/11/2024	14:32:47	560	€ 13,6480
19/11/2024	14:32:47	500	€ 13,6480
19/11/2024	14:32:47	56	€ 13,6480
19/11/2024	14:32:47	1.012	€ 13,6440
19/11/2024	14:32:47	500	€ 13,6440
19/11/2024	14:32:47	314	€ 13,6440
19/11/2024	14:32:47	5	€ 13,6440
19/11/2024	14:32:48	295	€ 13,6420
19/11/2024	14:32:48	436	€ 13,6420
19/11/2024	14:33:00	229	€ 13,6420
19/11/2024	14:33:00	197	€ 13,6420
19/11/2024	14:33:00	379	€ 13,6420
19/11/2024	14:33:08	262	€ 13,6360
19/11/2024	14:33:08	243	€ 13,6340
19/11/2024	14:33:28	404	€ 13,6360
19/11/2024	14:33:28	382	€ 13,6360
19/11/2024	14:33:28	337	€ 13,6360
19/11/2024	14:34:05	808	€ 13,6480
19/11/2024	14:34:06	461	€ 13,6480
19/11/2024	14:34:06	617	€ 13,6480
19/11/2024	14:34:24	809	€ 13,6420
19/11/2024	14:35:02	1.757	€ 13,6420
19/11/2024	14:35:02	713	€ 13,6420
19/11/2024	14:35:22	592	€ 13,6440
19/11/2024	14:35:23	378	€ 13,6420
19/11/2024	14:35:39	344	€ 13,6420
19/11/2024	14:35:39	97	€ 13,6420
19/11/2024	14:36:03	966	€ 13,6420
19/11/2024	14:36:20	685	€ 13,6380
19/11/2024	14:36:20	465	€ 13,6380
19/11/2024	14:37:27	407	€ 13,6440
19/11/2024	14:37:27	501	€ 13,6440
19/11/2024	14:37:27	177	€ 13,6440
19/11/2024	14:37:40	1.148	€ 13,6440
19/11/2024	14:37:40	200	€ 13,6440
19/11/2024	14:37:40	500	€ 13,6440
19/11/2024	14:37:40	461	€ 13,6440
19/11/2024	14:38:21	818	€ 13,6700
19/11/2024	14:38:47	1.097	€ 13,6700
19/11/2024	14:38:47	359	€ 13,6700
19/11/2024	14:38:47	376	€ 13,6700

19/11/2024	14:38:47	128	€ 13,6700
19/11/2024	14:38:49	308	€ 13,6680
19/11/2024	14:39:01	176	€ 13,6640
19/11/2024	14:39:01	259	€ 13,6640
19/11/2024	14:39:01	182	€ 13,6640
19/11/2024	14:39:13	261	€ 13,6580
19/11/2024	14:39:13	268	€ 13,6580
19/11/2024	14:40:02	1.067	€ 13,6600
19/11/2024	14:40:02	808	€ 13,6600
19/11/2024	14:40:02	108	€ 13,6600
19/11/2024	14:40:55	1.025	€ 13,6520
19/11/2024	14:40:55	821	€ 13,6520
19/11/2024	14:41:04	716	€ 13,6520
19/11/2024	14:41:04	347	€ 13,6520
19/11/2024	14:41:20	487	€ 13,6480
19/11/2024	14:41:20	372	€ 13,6460
19/11/2024	14:41:45	85	€ 13,6480
19/11/2024	14:41:45	257	€ 13,6480
19/11/2024	14:41:51	200	€ 13,6480
19/11/2024	14:41:55	157	€ 13,6480
19/11/2024	14:42:01	689	€ 13,6520
19/11/2024	14:42:57	2.618	€ 13,6760
19/11/2024	14:42:57	279	€ 13,6740
19/11/2024	14:43:53	1.496	€ 13,6920
19/11/2024	14:43:53	848	€ 13,6920
19/11/2024	14:43:53	544	€ 13,6900
19/11/2024	14:44:27	1.099	€ 13,6900
19/11/2024	14:44:30	485	€ 13,6860
19/11/2024	14:44:59	948	€ 13,6900
19/11/2024	14:44:59	496	€ 13,6900
19/11/2024	14:45:30	501	€ 13,6920
19/11/2024	14:45:30	316	€ 13,6920
19/11/2024	14:45:31	349	€ 13,6860
19/11/2024	14:45:37	179	€ 13,6860
19/11/2024	14:46:17	932	€ 13,7060
19/11/2024	14:46:17	395	€ 13,7060
19/11/2024	14:46:17	175	€ 13,7060
19/11/2024	14:46:35	382	€ 13,7080
19/11/2024	14:46:35	226	€ 13,7080
19/11/2024	14:46:51	357	€ 13,7060
19/11/2024	14:46:51	179	€ 13,7060
19/11/2024	14:46:57	215	€ 13,7020
19/11/2024	14:47:05	179	€ 13,7000
19/11/2024	14:47:05	178	€ 13,7000
19/11/2024	14:47:23	474	€ 13,6960
19/11/2024	14:47:23	134	€ 13,6960
19/11/2024	14:47:27	179	€ 13,7080
19/11/2024	14:47:33	179	€ 13,7060
19/11/2024	14:47:37	179	€ 13,7080

19/11/2024	14:47:51	98	€ 13,7120
19/11/2024	14:47:51	188	€ 13,7120
19/11/2024	14:48:01	341	€ 13,7080
19/11/2024	14:48:01	231	€ 13,7080
19/11/2024	14:48:07	179	€ 13,7060
19/11/2024	14:48:14	179	€ 13,7000
19/11/2024	14:48:26	358	€ 13,6960
19/11/2024	14:48:26	178	€ 13,6960
19/11/2024	14:49:04	878	€ 13,7060
19/11/2024	14:49:11	461	€ 13,7060
19/11/2024	14:49:11	271	€ 13,7060
19/11/2024	14:49:23	357	€ 13,7020
19/11/2024	14:49:38	405	€ 13,7000
19/11/2024	14:49:38	203	€ 13,7000
19/11/2024	14:49:53	358	€ 13,6960
19/11/2024	14:49:53	179	€ 13,6960
19/11/2024	14:49:59	179	€ 13,6960
19/11/2024	14:50:12	110	€ 13,6960
19/11/2024	14:50:12	203	€ 13,6960
19/11/2024	14:50:12	202	€ 13,6960
19/11/2024	14:50:32	376	€ 13,7000
19/11/2024	14:50:34	427	€ 13,7000
19/11/2024	14:50:38	165	€ 13,6960
19/11/2024	14:50:52	327	€ 13,6960
19/11/2024	14:51:00	411	€ 13,6960
19/11/2024	14:51:00	271	€ 13,6960
19/11/2024	14:51:07	161	€ 13,6960
19/11/2024	14:51:28	968	€ 13,7020
19/11/2024	14:52:02	686	€ 13,7120
19/11/2024	14:52:02	685	€ 13,7120
19/11/2024	14:52:17	1.032	€ 13,7120
19/11/2024	14:52:17	500	€ 13,7120
19/11/2024	14:52:19	542	€ 13,7120
19/11/2024	14:52:19	200	€ 13,7120
19/11/2024	14:52:19	334	€ 13,7120
19/11/2024	14:52:19	398	€ 13,7120
19/11/2024	14:52:33	308	€ 13,7120
19/11/2024	14:52:33	343	€ 13,7120
19/11/2024	14:52:33	157	€ 13,7120
19/11/2024	14:52:33	613	€ 13,7120
19/11/2024	14:52:54	1.074	€ 13,7120
19/11/2024	14:52:54	378	€ 13,7120
19/11/2024	14:52:54	381	€ 13,7120
19/11/2024	14:53:00	148	€ 13,7120
19/11/2024	14:53:00	404	€ 13,7120
19/11/2024	14:53:00	500	€ 13,7120
19/11/2024	14:53:00	97	€ 13,7120
19/11/2024	14:53:00	801	€ 13,7120
19/11/2024	14:53:00	240	€ 13,7120

19/11/2024	14:54:11	1.249	€ 13,7120
19/11/2024	14:54:11	182	€ 13,7120
19/11/2024	14:54:11	314	€ 13,7120
19/11/2024	14:54:11	177	€ 13,7120
19/11/2024	14:54:11	218	€ 13,7120
19/11/2024	14:54:14	49	€ 13,7120
19/11/2024	14:54:14	263	€ 13,7120
19/11/2024	14:54:45	585	€ 13,7120
19/11/2024	14:54:45	511	€ 13,7120
19/11/2024	14:54:45	200	€ 13,7120
19/11/2024	14:54:45	198	€ 13,7120
19/11/2024	14:54:53	721	€ 13,7080
19/11/2024	14:55:45	185	€ 13,7020
19/11/2024	14:55:45	1.129	€ 13,7020
19/11/2024	14:56:12	192	€ 13,6980
19/11/2024	14:56:13	783	€ 13,6980
19/11/2024	14:56:13	308	€ 13,6980
19/11/2024	14:56:38	711	€ 13,7020
19/11/2024	14:56:38	337	€ 13,7020
19/11/2024	14:56:38	357	€ 13,7020
19/11/2024	14:57:29	1.003	€ 13,6960
19/11/2024	14:59:27	1.314	€ 13,6880
19/11/2024	15:00:06	652	€ 13,7000
19/11/2024	15:00:06	163	€ 13,7000
19/11/2024	15:00:13	339	€ 13,7000
19/11/2024	15:00:13	404	€ 13,7000
19/11/2024	15:00:13	1.075	€ 13,7000
19/11/2024	15:00:13	314	€ 13,7000
19/11/2024	15:00:14	500	€ 13,7000
19/11/2024	15:00:14	514	€ 13,7000
19/11/2024	15:00:14	500	€ 13,7000
19/11/2024	15:00:14	312	€ 13,7000
19/11/2024	15:00:52	807	€ 13,7000
19/11/2024	15:00:52	745	€ 13,7000
19/11/2024	15:00:52	368	€ 13,7000
19/11/2024	15:00:56	316	€ 13,6960
19/11/2024	15:01:07	342	€ 13,7000
19/11/2024	15:02:15	1.809	€ 13,7060
19/11/2024	15:02:23	15	€ 13,7060
19/11/2024	15:02:32	633	€ 13,7060
19/11/2024	15:02:37	476	€ 13,7060
19/11/2024	15:02:37	310	€ 13,7060
19/11/2024	15:02:54	426	€ 13,7060
19/11/2024	15:03:01	344	€ 13,7060
19/11/2024	15:03:49	643	€ 13,7160
19/11/2024	15:04:01	1.036	€ 13,7220
19/11/2024	15:04:01	179	€ 13,7220
19/11/2024	15:04:05	239	€ 13,7220
19/11/2024	15:04:05	171	€ 13,7220

19/11/2024	15:04:52	500	€ 13,7160
19/11/2024	15:04:52	599	€ 13,7160
19/11/2024	15:05:05	532	€ 13,7120
19/11/2024	15:05:05	277	€ 13,7120
19/11/2024	15:05:12	323	€ 13,7060
19/11/2024	15:05:29	290	€ 13,7120
19/11/2024	15:05:30	288	€ 13,7120
19/11/2024	15:05:49	355	€ 13,7080
19/11/2024	15:05:55	320	€ 13,7060
19/11/2024	15:05:55	160	€ 13,7060
19/11/2024	15:08:30	500	€ 13,7280
19/11/2024	15:08:30	337	€ 13,7280
19/11/2024	15:08:30	376	€ 13,7280
19/11/2024	15:08:30	155	€ 13,7280
19/11/2024	15:08:30	420	€ 13,7280
19/11/2024	15:11:09	232	€ 13,7300
19/11/2024	15:11:35	1.498	€ 13,7300
19/11/2024	15:11:35	116	€ 13,7300
19/11/2024	15:11:57	808	€ 13,7300
19/11/2024	15:11:57	1.936	€ 13,7300
19/11/2024	15:12:00	201	€ 13,7280
19/11/2024	15:12:00	1.095	€ 13,7280
19/11/2024	15:12:00	376	€ 13,7280
19/11/2024	15:12:01	500	€ 13,7280
19/11/2024	15:12:01	500	€ 13,7280
19/11/2024	15:12:01	406	€ 13,7280
19/11/2024	15:12:01	102	€ 13,7280
19/11/2024	15:12:01	710	€ 13,7280
19/11/2024	15:12:01	458	€ 13,7280
19/11/2024	15:13:00	1.256	€ 13,7280
19/11/2024	15:13:00	376	€ 13,7260
19/11/2024	15:13:00	376	€ 13,7280
19/11/2024	15:13:00	317	€ 13,7280
19/11/2024	15:13:24	439	€ 13,7220
19/11/2024	15:14:26	838	€ 13,7280
19/11/2024	15:14:31	1.505	€ 13,7280
19/11/2024	15:15:01	346	€ 13,7240
19/11/2024	15:15:01	325	€ 13,7240
19/11/2024	15:15:03	261	€ 13,7240
19/11/2024	15:15:04	221	€ 13,7240
19/11/2024	15:15:04	153	€ 13,7240
19/11/2024	15:15:39	630	€ 13,7180
19/11/2024	15:16:53	232	€ 13,7220
19/11/2024	15:16:53	200	€ 13,7220
19/11/2024	15:16:53	325	€ 13,7220
19/11/2024	15:16:53	318	€ 13,7220
19/11/2024	15:17:21	2.010	€ 13,7160
19/11/2024	15:17:21	811	€ 13,7160
19/11/2024	15:17:47	338	€ 13,7180

19/11/2024	15:18:00	99	€ 13,7220
19/11/2024	15:18:07	14	€ 13,7220
19/11/2024	15:18:10	604	€ 13,7220
19/11/2024	15:18:10	383	€ 13,7220
19/11/2024	15:18:10	163	€ 13,7220
19/11/2024	15:18:30	275	€ 13,7220
19/11/2024	15:18:56	758	€ 13,7240
19/11/2024	15:19:05	312	€ 13,7240
19/11/2024	15:19:05	343	€ 13,7240
19/11/2024	15:19:15	464	€ 13,7240
19/11/2024	15:19:40	596	€ 13,7220
19/11/2024	15:19:56	265	€ 13,7220
19/11/2024	15:19:58	563	€ 13,7220
19/11/2024	15:20:29	323	€ 13,7220
19/11/2024	15:20:58	1.004	€ 13,7220
19/11/2024	15:20:58	376	€ 13,7220
19/11/2024	15:20:58	68	€ 13,7220
19/11/2024	15:21:35	428	€ 13,7160
19/11/2024	15:21:35	346	€ 13,7160
19/11/2024	15:21:35	437	€ 13,7160
19/11/2024	15:21:54	606	€ 13,7120
19/11/2024	15:22:59	1.652	€ 13,7060
19/11/2024	15:24:44	1.133	€ 13,7020
19/11/2024	15:26:08	767	€ 13,7120
19/11/2024	15:26:35	808	€ 13,7120
19/11/2024	15:26:35	719	€ 13,7120
19/11/2024	15:26:35	200	€ 13,7120
19/11/2024	15:26:35	500	€ 13,7120
19/11/2024	15:26:35	500	€ 13,7120
19/11/2024	15:26:35	270	€ 13,7120
19/11/2024	15:26:35	808	€ 13,7120
19/11/2024	15:27:30	499	€ 13,7160
19/11/2024	15:27:30	78	€ 13,7160
19/11/2024	15:27:31	825	€ 13,7160
19/11/2024	15:27:31	352	€ 13,7160
19/11/2024	15:27:31	304	€ 13,7160
19/11/2024	15:27:35	187	€ 13,7120
19/11/2024	15:28:43	1.054	€ 13,7080
19/11/2024	15:29:07	826	€ 13,7120
19/11/2024	15:29:11	563	€ 13,7120
19/11/2024	15:29:12	181	€ 13,7120
19/11/2024	15:30:01	742	€ 13,7060
19/11/2024	15:30:01	518	€ 13,7080
19/11/2024	15:30:23	478	€ 13,7080
19/11/2024	15:30:23	295	€ 13,7080
19/11/2024	15:30:43	392	€ 13,7060
19/11/2024	15:30:47	150	€ 13,7060
19/11/2024	15:31:18	653	€ 13,7120
19/11/2024	15:31:19	442	€ 13,7120

19/11/2024	15:31:19	194	€ 13,7120
19/11/2024	15:31:26	164	€ 13,6900
19/11/2024	15:31:28	164	€ 13,6900
19/11/2024	15:31:33	163	€ 13,6840
19/11/2024	15:31:42	164	€ 13,6860
19/11/2024	15:31:46	261	€ 13,6800
19/11/2024	15:32:01	330	€ 13,6840
19/11/2024	15:32:01	161	€ 13,6840
19/11/2024	15:32:18	556	€ 13,6740
19/11/2024	15:32:26	164	€ 13,6700
19/11/2024	15:32:30	163	€ 13,6700
19/11/2024	15:33:00	785	€ 13,6800
19/11/2024	15:33:06	327	€ 13,6800
19/11/2024	15:33:09	197	€ 13,6760
19/11/2024	15:33:59	759	€ 13,6860
19/11/2024	15:33:59	500	€ 13,6840
19/11/2024	15:33:59	180	€ 13,6840
19/11/2024	15:33:59	98	€ 13,6840
19/11/2024	15:34:48	949	€ 13,7000
19/11/2024	15:34:49	752	€ 13,7000
19/11/2024	15:35:00	425	€ 13,7000
19/11/2024	15:36:05	59	€ 13,7000
19/11/2024	15:36:21	1.397	€ 13,7000
19/11/2024	15:36:21	560	€ 13,7000
19/11/2024	15:37:19	520	€ 13,7020
19/11/2024	15:37:19	695	€ 13,7020
19/11/2024	15:37:19	284	€ 13,7020
19/11/2024	15:38:03	595	€ 13,7060
19/11/2024	15:38:03	620	€ 13,7060
19/11/2024	15:39:48	342	€ 13,7120
19/11/2024	15:39:50	378	€ 13,7120
19/11/2024	15:40:03	2.020	€ 13,7080
19/11/2024	15:40:04	207	€ 13,7080
19/11/2024	15:40:43	896	€ 13,7120
19/11/2024	15:40:44	247	€ 13,7120
19/11/2024	15:40:49	160	€ 13,7060
19/11/2024	15:41:17	660	€ 13,7060
19/11/2024	15:41:17	166	€ 13,7060
19/11/2024	15:41:26	160	€ 13,7060
19/11/2024	15:41:48	400	€ 13,7000
19/11/2024	15:42:15	658	€ 13,7060
19/11/2024	15:42:15	275	€ 13,7060
19/11/2024	15:43:22	799	€ 13,7060
19/11/2024	15:43:22	321	€ 13,7060
19/11/2024	15:43:23	232	€ 13,7060
19/11/2024	15:43:23	487	€ 13,7060
19/11/2024	15:43:34	267	€ 13,7060
19/11/2024	15:43:52	414	€ 13,7060
19/11/2024	15:43:55	145	€ 13,7060

19/11/2024 19/11/2024	15:44:04 15:44:17	294 293	€ 13,7080 € 13,7120
19/11/2024	15:44:23	160	€ 13,7120
19/11/2024	15:45:40	529	€ 13,7180
19/11/2024	15:45:40	219	€ 13,7180
19/11/2024	15:45:40	750	€ 13,7180
19/11/2024	15:45:40	134	€ 13,7180
19/11/2024	15:45:40	366	€ 13,7180
19/11/2024	15:45:40	270	€ 13,7180
19/11/2024	15:45:49	283	€ 13,7160
19/11/2024	15:46:19	599	€ 13,7120
19/11/2024	15:46:49	346	€ 13,7120
19/11/2024	15:46:49	819	€ 13,7120
19/11/2024	15:46:49	158	€ 13,7120
19/11/2024	15:46:59	283	€ 13,7080
19/11/2024	15:47:18	599	€ 13,7060
19/11/2024	15:47:54	828	€ 13,7080
19/11/2024	15:48:35	616	€ 13,7080
19/11/2024	15:49:58	808	€ 13,7160
19/11/2024	15:49:58	91	€ 13,7160
19/11/2024	15:49:59	1.111	€ 13,7160
19/11/2024	15:49:59	686	€ 13,7160
19/11/2024	15:49:59	761	€ 13,7160
19/11/2024	15:49:59	202	€ 13,7160
19/11/2024	15:50:31	928	€ 13,7160
19/11/2024	15:50:54	508	€ 13,7120
19/11/2024	15:50:55	179	€ 13,7120
19/11/2024	15:51:01	149	€ 13,7080
19/11/2024	15:51:26	628	€ 13,7120
19/11/2024	15:52:44	1.627	€ 13,7080
19/11/2024	15:53:44	1.821	€ 13,7060
19/11/2024	15:53:44	706	€ 13,7060
19/11/2024	15:54:54	944	€ 13,7060
19/11/2024	15:54:55	419	€ 13,7060
19/11/2024	15:54:55	547	€ 13,7060
19/11/2024	15:54:59	361	€ 13,7060
19/11/2024	15:55:12	269	€ 13,7060
19/11/2024	15:55:56	557	€ 13,7060
19/11/2024	15:56:27	1.181	€ 13,7080
19/11/2024	15:56:27	47	€ 13,7080
19/11/2024	15:56:27	322	€ 13,7080
19/11/2024	15:57:00	543	€ 13,7120
19/11/2024	15:57:00	314	€ 13,7120
19/11/2024	15:57:00	22	€ 13,7120
19/11/2024	15:57:56	869	€ 13,7080
19/11/2024	15:57:56	604	€ 13,7080
19/11/2024	15:58:25	621	€ 13,7120
19/11/2024	15:59:21	45	€ 13,7080
19/11/2024	15:59:21	376	€ 13,7080

19/11/2024 19/11/2024	15:59:21 15:59:21	488 500	€ 13,7080 € 13,7080
19/11/2024	16:00:11	499	€ 13,7080
19/11/2024	16:00:11	676	€ 13,7080
19/11/2024	16:00:11	284	€ 13,7080
19/11/2024	16:00:17	157	€ 13,7080
19/11/2024	16:00:34	333	€ 13,7060
19/11/2024	16:00:34	266	€ 13,7060
19/11/2024	16:01:10	596	€ 13,7080
19/11/2024	16:01:11	538	€ 13,7080
19/11/2024	16:01:23	283	€ 13,7060
19/11/2024	16:01:23	158	€ 13,7060
19/11/2024	16:03:56	1.371	€ 13,7060
19/11/2024	16:03:56	852	€ 13,7060
19/11/2024	16:03:56	380	€ 13,7060
19/11/2024	16:03:56	391	€ 13,7060
19/11/2024	16:03:56	66	€ 13,7060
19/11/2024	16:04:20	1.002	€ 13,7120
19/11/2024	16:04:20	429	€ 13,7120
19/11/2024	16:04:21	958	€ 13,7120
19/11/2024	16:04:27	284	€ 13,7120
19/11/2024	16:04:48	283	€ 13,7180
19/11/2024	16:04:50	441	€ 13,7160
19/11/2024	16:05:11	494	€ 13,7120
19/11/2024	16:05:24	280	€ 13,7120
19/11/2024	16:05:24	467	€ 13,7120
19/11/2024	16:06:11	718	€ 13,7060
19/11/2024	16:06:12	556	€ 13,7080
19/11/2024	16:06:12	379	€ 13,7080
19/11/2024	16:06:25	457	€ 13,7060
19/11/2024	16:06:34	370	€ 13,7060
19/11/2024	16:06:49	467	€ 13,7060
19/11/2024	16:08:34	1.461	€ 13,7120
19/11/2024	16:08:34	281	€ 13,7120
19/11/2024	16:08:34	813	€ 13,7120
19/11/2024	16:08:34	224	€ 13,7120
19/11/2024	16:08:40	599	€ 13,7120
19/11/2024	16:08:40	550	€ 13,7120
19/11/2024	16:08:46	98	€ 13,7120
19/11/2024	16:08:46	287	€ 13,7120
19/11/2024	16:09:57	1.240	€ 13,7080
19/11/2024	16:09:57	223	€ 13,7080
19/11/2024	16:09:57	500	€ 13,7080
19/11/2024	16:09:57	443	€ 13,7080
19/11/2024	16:12:09	1.189	€ 13,7220
19/11/2024	16:12:09	500	€ 13,7220
19/11/2024	16:12:09	689	€ 13,7220
19/11/2024	16:12:17	500	€ 13,7220
19/11/2024	16:12:17	523	€ 13,7220

19/11/2024	16:12:18	500	€ 13,7220
19/11/2024	16:12:18	500	€ 13,7220
19/11/2024	16:12:18	14	€ 13,7220
19/11/2024	16:12:47	2.146	€ 13,7180
19/11/2024	16:12:47	500	€ 13,7180
19/11/2024	16:12:47	605	€ 13,7180
19/11/2024	16:13:30	1.154	€ 13,7240
19/11/2024	16:13:30	576	€ 13,7240
19/11/2024	16:13:30	355	€ 13,7240
19/11/2024	16:13:30	125	€ 13,7240
19/11/2024	16:13:48	828	€ 13,7220
19/11/2024	16:14:31	645	€ 13,7180
19/11/2024	16:15:25	1.641	€ 13,7240
19/11/2024	16:15:25	877	€ 13,7240
19/11/2024	16:15:25	357	€ 13,7240
19/11/2024	16:15:25	392	€ 13,7240
19/11/2024	16:15:25	87	€ 13,7220
19/11/2024	16:15:27	341	€ 13,7220
19/11/2024	16:15:35	353	€ 13,7220
19/11/2024	16:16:33	364	€ 13,7240
19/11/2024	16:16:49	548	€ 13,7220
19/11/2024	16:16:49	918	€ 13,7220
19/11/2024	16:16:49	500	€ 13,7220
19/11/2024	16:16:49	412	€ 13,7220
19/11/2024	16:17:09	353	€ 13,7240
19/11/2024	16:17:09	430	€ 13,7240
19/11/2024	16:17:09	196	€ 13,7240
19/11/2024	16:19:44	3.606	€ 13,7280
19/11/2024	16:19:56	498	€ 13,7280
19/11/2024	16:20:03	2.046	€ 13,7280
19/11/2024	16:20:04	510	€ 13,7260
19/11/2024	16:20:07	272	€ 13,7240
19/11/2024	16:20:17	74	€ 13,7240
19/11/2024	16:20:48	468	€ 13,7240
19/11/2024	16:21:11	1.465	€ 13,7240
19/11/2024	16:21:32	1.641	€ 13,7240
19/11/2024	16:21:32	362	€ 13,7240
19/11/2024	16:21:32	394	€ 13,7240
19/11/2024	16:21:32	830	€ 13,7240
19/11/2024	16:22:19	808	€ 13,7240
19/11/2024	16:22:22	2.444	€ 13,7220
19/11/2024	16:22:22	623	€ 13,7220
19/11/2024	16:22:25	408	€ 13,7220
19/11/2024	16:22:38	747	€ 13,7220
19/11/2024	16:22:39	204	€ 13,7220
19/11/2024	16:23:03	724	€ 13,7180
19/11/2024	16:23:03	500	€ 13,7180
19/11/2024	16:23:03	340	€ 13,7180
19/11/2024	16:23:38	611	€ 13,7160

19/11/2024	16:23:38	272	€ 13,7160
19/11/2024	16:23:44	10	€ 13,7160
20/11/2024	08:00:23	903	€ 13,7760
20/11/2024	08:00:23	693	€ 13,7760
20/11/2024	08:00:27	213	€ 13,7820
20/11/2024	08:00:27	1.497	€ 13,7820
20/11/2024	08:00:27	2.326	€ 13,7820
20/11/2024	08:01:06	3.643	€ 13,7880
20/11/2024	08:01:06	331	€ 13,7800
20/11/2024	08:01:07	243	€ 13,7800
20/11/2024	08:01:19	1.377	€ 13,7820
20/11/2024	08:01:19	500	€ 13,7780
20/11/2024	08:01:19	217	€ 13,7780
20/11/2024	08:01:19	52	€ 13,7800
20/11/2024	08:01:35	460	€ 13,7820
20/11/2024	08:01:35	26	€ 13,7820
20/11/2024	08:01:35	26	€ 13,7820
20/11/2024	08:01:36	531	€ 13,7820
20/11/2024	08:02:07	768	€ 13,7800
20/11/2024	08:02:07	1.445	€ 13,7800
20/11/2024	08:02:07	1.428	€ 13,7800
20/11/2024	08:02:09	1.245	€ 13,7760
20/11/2024	08:02:17	825	€ 13,7720
20/11/2024	08:02:17	500	€ 13,7700
20/11/2024	08:02:17	238	€ 13,7700
20/11/2024	08:02:17	87	€ 13,7720
20/11/2024	08:02:18	362	€ 13,7720
20/11/2024	08:02:22	1.718	€ 13,7660
20/11/2024	08:02:26	870	€ 13,7640
20/11/2024	08:02:45	1.142	€ 13,7640
20/11/2024	08:02:45	2.957	€ 13,7640
20/11/2024	08:03:16	850	€ 13,7760
20/11/2024	08:03:17	805	€ 13,7740
20/11/2024	08:03:33	321	€ 13,7700
20/11/2024	08:03:34	1.210	€ 13,7640
20/11/2024	08:04:08	1.014	€ 13,7640
20/11/2024	08:04:08	237	€ 13,7620
20/11/2024	08:04:08	200	€ 13,7620
20/11/2024	08:04:08	52	€ 13,7640
20/11/2024	08:04:50	36	€ 13,7700
20/11/2024	08:04:50	1.176	€ 13,7700
20/11/2024	08:05:00	280	€ 13,7700
20/11/2024	08:05:00	189	€ 13,7700
20/11/2024	08:05:00	189	€ 13,7700
20/11/2024	08:05:00	1.613	€ 13,7660
20/11/2024	08:05:07	1.411	€ 13,7640
20/11/2024	08:05:07	380	€ 13,7640
20/11/2024	08:05:07	248	€ 13,7640
20/11/2024	08:05:07	58	€ 13,7640

20/11/2024	08:05:07	1.095	€ 13,7580
20/11/2024	08:05:32	1.092	€ 13,7660
20/11/2024	08:05:57	919	€ 13,7640
20/11/2024	08:05:57	500	€ 13,7640
20/11/2024	08:05:57	718	€ 13,7640
20/11/2024	08:06:18	1.859	€ 13,7640
20/11/2024	08:06:18	550	€ 13,7640
20/11/2024	08:06:19	716	€ 13,7640
20/11/2024	08:06:19	170	€ 13,7640
20/11/2024	08:06:19	688	€ 13,7640
20/11/2024	08:06:44	148	€ 13,7580
20/11/2024	08:06:48	459	€ 13,7540
20/11/2024	08:06:48	302	€ 13,7540
20/11/2024	08:06:48	35	€ 13,7540
20/11/2024	08:07:02	1.155	€ 13,7540
20/11/2024	08:07:02	103	€ 13,7540
20/11/2024	08:07:02	103	€ 13,7540
20/11/2024	08:07:22	374	€ 13,7560
20/11/2024	08:07:22	322	€ 13,7560
20/11/2024	08:07:22	110	€ 13,7560
20/11/2024	08:07:30	241	€ 13,7500
20/11/2024	08:07:30	143	€ 13,7500
20/11/2024	08:08:09	1.458	€ 13,7560
20/11/2024	08:08:19	2.293	€ 13,7540
20/11/2024	08:08:19	316	€ 13,7520
20/11/2024	08:08:19	307	€ 13,7520
20/11/2024	08:08:19	316	€ 13,7540
20/11/2024	08:08:19	12	€ 13,7540
20/11/2024	08:08:19	304	€ 13,7540
20/11/2024	08:08:19	308	€ 13,7540
20/11/2024	08:08:19	244	€ 13,7540
20/11/2024	08:08:33	528	€ 13,7560
20/11/2024	08:08:55	483	€ 13,7540
20/11/2024	08:09:23	419	€ 13,7540
20/11/2024	08:09:23	566	€ 13,7540
20/11/2024	08:09:23	580	€ 13,7540
20/11/2024	08:09:23	282	€ 13,7540
20/11/2024	08:09:27	1.144	€ 13,7500
20/11/2024	08:09:27	500	€ 13,7500
20/11/2024	08:09:27	1.381	€ 13,7500
20/11/2024	08:09:37	388	€ 13,7500
20/11/2024	08:09:37	500	€ 13,7500
20/11/2024	08:09:37	263	€ 13,7500
20/11/2024	08:09:38	600	€ 13,7480
20/11/2024	08:09:51	1.168	€ 13,7500
20/11/2024	08:09:52	1.025	€ 13,7500
20/11/2024	08:10:03	816	€ 13,7600
20/11/2024	08:10:03	537	€ 13,7600
20/11/2024	08:10:03	407	€ 13,7600

20/11/2024	08:10:52	1.793	€ 13,7640
20/11/2024	08:11:18	2.117	€ 13,7700
20/11/2024	08:11:18	477	€ 13,7700
20/11/2024	08:11:18	60	€ 13,7700
20/11/2024	08:11:18	524	€ 13,7700
20/11/2024	08:11:18	89	€ 13,7700
20/11/2024	08:11:21	174	€ 13,7640
20/11/2024	08:11:25	413	€ 13,7640
20/11/2024	08:11:36	689	€ 13,7540
20/11/2024	08:11:45	624	€ 13,7480
20/11/2024	08:11:47	202	€ 13,7500
20/11/2024	08:12:31	266	€ 13,7480
20/11/2024	08:12:31	363	€ 13,7480
20/11/2024	08:12:31	154	€ 13,7480
20/11/2024	08:13:14	1.167	€ 13,7540
20/11/2024	08:13:22	1.032	€ 13,7540
20/11/2024	08:13:22	158	€ 13,7540
20/11/2024	08:13:26	2.013	€ 13,7500
20/11/2024	08:13:37	336	€ 13,7500
20/11/2024	08:13:37	258	€ 13,7500
20/11/2024	08:13:50	311	€ 13,7500
20/11/2024	08:13:50	576	€ 13,7480
20/11/2024	08:13:50	174	€ 13,7480
20/11/2024	08:13:58	1.663	€ 13,7440
20/11/2024	08:14:04	757	€ 13,7440
20/11/2024	08:14:40	801	€ 13,7580
20/11/2024	08:14:40	1.212	€ 13,7580
20/11/2024	08:14:57	1.046	€ 13,7560
20/11/2024	08:15:01	935	€ 13,7580
20/11/2024	08:15:02	187	€ 13,7560
20/11/2024	08:15:05	146	€ 13,7560
20/11/2024	08:15:15	293	€ 13,7540
20/11/2024	08:15:15	196	€ 13,7540
20/11/2024	08:16:02	1.350	€ 13,7580
20/11/2024	08:16:02	703	€ 13,7580
20/11/2024	08:16:02	242	€ 13,7580
20/11/2024	08:16:45	1.660	€ 13,7600
20/11/2024	08:19:10	1.734	€ 13,7720
20/11/2024	08:19:10	200	€ 13,7720
20/11/2024	08:19:10	501	€ 13,7720
20/11/2024	08:19:10	237	€ 13,7720
20/11/2024	08:19:20	1.767	€ 13,7700
20/11/2024	08:19:20	363	€ 13,7700
20/11/2024	08:19:23	89	€ 13,7700
20/11/2024	08:19:38	1.252	€ 13,7700
20/11/2024	08:21:44	668	€ 13,7900
20/11/2024	08:21:52	1.339	€ 13,7860
20/11/2024	08:21:52	1.565	€ 13,7860
20/11/2024	08:22:07	1.190	€ 13,7900

20/11/2024	08:23:12	522	€ 13,7920
20/11/2024	08:23:21	1.499	€ 13,7900
20/11/2024	08:23:24	1.227	€ 13,7860
20/11/2024	08:23:24	43	€ 13,7860
20/11/2024	08:23:46	3.317	€ 13,7880
20/11/2024	08:23:46	306	€ 13,7880
20/11/2024	08:24:04	1.223	€ 13,7860
20/11/2024	08:24:05	1.051	€ 13,7860
20/11/2024	08:24:14	248	€ 13,7800
20/11/2024	08:25:39	2.048	€ 13,7820
20/11/2024	08:25:39	568	€ 13,7820
20/11/2024	08:25:39	247	€ 13,7820
20/11/2024	08:26:28	310	€ 13,7720
20/11/2024	08:26:28	151	€ 13,7720
20/11/2024	08:27:16	265	€ 13,7840
20/11/2024	08:27:23	301	€ 13,7840
20/11/2024	08:27:27	173	€ 13,7840
20/11/2024	08:27:32	215	€ 13,7840
20/11/2024	08:27:39	89	€ 13,7880
20/11/2024	08:27:39	214	€ 13,7880
20/11/2024	08:27:39	465	€ 13,7860
20/11/2024	08:27:54	180	€ 13,7840
20/11/2024	08:27:58	173	€ 13,7840
20/11/2024	08:28:00	1	€ 13,7800
20/11/2024	08:28:00	260	€ 13,7800
20/11/2024	08:28:00	290	€ 13,7800
20/11/2024	08:28:00	290	€ 13,7800
20/11/2024	08:28:01	265	€ 13,7800
20/11/2024	08:28:01	180	€ 13,7800
20/11/2024	08:28:01	64	€ 13,7800
20/11/2024	08:28:01	180	€ 13,7800
20/11/2024	08:28:01	150	€ 13,7800
20/11/2024	08:28:01	165	€ 13,7800
20/11/2024	08:28:02	300	€ 13,7800
20/11/2024	08:28:02	560	€ 13,7800
20/11/2024	08:28:02	220	€ 13,7800
20/11/2024	08:28:02	60	€ 13,7800
20/11/2024	08:28:02	185	€ 13,7800
20/11/2024	08:28:02	415	€ 13,7800
20/11/2024	08:28:02	114	€ 13,7800
20/11/2024	08:28:04	265	€ 13,7760
20/11/2024	08:28:04	280	€ 13,7760
20/11/2024	08:28:04	180	€ 13,7760
20/11/2024	08:28:04	150	€ 13,7760
20/11/2024	08:28:04	205	€ 13,7760
20/11/2024	08:28:05	195	€ 13,7760
20/11/2024	08:28:05	235	€ 13,7760
20/11/2024	08:28:05	185	€ 13,7760
20/11/2024	08:28:05	300	€ 13,7760

20/11/2024 08:28:08 27 € 13,7720 20/11/2024 08:28:08 240 € 13,7720 20/11/2024 08:28:08 135 € 13,7720 20/11/2024 08:28:08 210 € 13,7720 20/11/2024 08:28:08 135 € 13,7720 20/11/2024 08:28:08 225 € 13,7720 20/11/2024 08:28:08 330 € 13,7720 20/11/2024 08:28:08 185 € 13,7720 20/11/2024 08:28:09 235 € 13,7720 20/11/2024 08:28:43 1.698 € 13,7900 20/11/2024 08:28:44 864 € 13,7900 20/11/2024 08:28:44 433 € 13,7900 20/11/2024 08:29:27 1.758 € 13,7900 20/11/2024 08:29:27 1 € 13,7900 20/11/2024 08:29:27 1.115 € 13,7900 20/11/2024 08:29:37 800 € 13,7860 20/11/2024 08:29:52 1.423 € 13,7860 20/11/2024 08:29:59 344 € 13,7820 20/11/2024 08:30:21 685 € 13,7700 20/11/2024 08:30:21 155 € 13,7700 20/11/2024 08:30:21 289 € 13,7700 20/11/2024 08:31:12 1.579 € 13,7720 20/11/2024 08:31:12 1.198 € 13,7720 20/11/2024 08:31:53 808 € 13,7720 20/11/2024 08:31:53 666 € 13,7720 20/11/2024 08:31:55 1.026 € 13,7700 20/11/2024 08:32:09 409 € 13,7700 20/11/2024 08:32:09 313 € 13,7700 20/11/2024 08:32:09 166 € 13,7700 20/11/2024 08:32:16 114 € 13,7640 20/11/2024 08:32:33 997 € 13,7600 20/11/2024 08:32:33 222 € 13,7580 20/11/2024 08:32:39 278 € 13,7540 20/11/2024 08:33:11 884 € 13,7600 20/11/2024 08:34:09 1.153 € 13,7600 20/11/2024 08:34:09 234 € 13,7600 20/11/2024 08:34:09 864 € 13,7580 20/11/2024 08:34:09 631 € 13,7580 20/11/2024 08:34:09 554 € 13,7580 20/11/2024 08:34:09 380 € 13,7580 20/11/2024 08:34:09 132 € 13,7600 20/11/2024 08:34:10 222 € 13,7580 20/11/2024 08:34:26 611 € 13,7540 20/11/2024 08:34:26 222 € 13,7540 20/11/2024 08:35:13 891 € 13,7640	20/11/2024	08:28:05	185	€ 13,7760
	20/11/2024	08:35:13	234	€ 13,7640
20/11/2024 08:35:19 913 € 13,7600
20/11/2024 08:35:19 322 € 13,7600

20/11/2024	08:35:19	252	€ 13,7600
20/11/2024	08:35:50	649	€ 13,7580
20/11/2024	08:36:03	179	€ 13,7540
20/11/2024	08:36:03	795	€ 13,7540
20/11/2024	08:36:12	324	€ 13,7500
20/11/2024	08:37:29	1.510	€ 13,7580
20/11/2024	08:37:29	432	€ 13,7580
20/11/2024	08:37:29	601	€ 13,7580
20/11/2024	08:37:29	44	€ 13,7580
20/11/2024	08:38:05	1.099	€ 13,7580
20/11/2024	08:38:53	885	€ 13,7540
20/11/2024	08:39:06	663	€ 13,7540
20/11/2024	08:39:23	818	€ 13,7540
20/11/2024	08:39:23	42	€ 13,7540
20/11/2024	08:39:23	200	€ 13,7540
20/11/2024	08:39:23	516	€ 13,7540
20/11/2024	08:40:08	1.081	€ 13,7600
20/11/2024	08:40:08	545	€ 13,7600
20/11/2024	08:40:25	677	€ 13,7580
20/11/2024	08:40:29	178	€ 13,7560
20/11/2024	08:41:05	749	€ 13,7540
20/11/2024	08:41:09	463	€ 13,7540
20/11/2024	08:41:31	402	€ 13,7600
20/11/2024	08:42:03	952	€ 13,7560
20/11/2024	08:42:03	400	€ 13,7540
20/11/2024	08:42:03	363	€ 13,7540
20/11/2024	08:42:03	12	€ 13,7540
20/11/2024	08:43:06	1.548	€ 13,7480
20/11/2024	08:43:06	672	€ 13,7480
20/11/2024	08:43:15	321	€ 13,7440
20/11/2024	08:43:48	76	€ 13,7400
20/11/2024	08:43:48	601	€ 13,7400
20/11/2024	08:43:49	215	€ 13,7400
20/11/2024	08:44:14	846	€ 13,7440
20/11/2024	08:44:14	329	€ 13,7440
20/11/2024	08:44:26	321	€ 13,7380
20/11/2024	08:44:26	178	€ 13,7380
20/11/2024	08:44:46	677	€ 13,7400
20/11/2024	08:46:30	1.844	€ 13,7660
20/11/2024	08:46:30	864	€ 13,7660
20/11/2024	08:46:30	722	€ 13,7660
20/11/2024	08:46:30	59	€ 13,7660
20/11/2024	08:46:40	231	€ 13,7640
20/11/2024	08:47:01	541	€ 13,7640
20/11/2024	08:47:01	336	€ 13,7640
20/11/2024	08:47:46	842	€ 13,7640
20/11/2024	08:47:46	639	€ 13,7640
20/11/2024	08:48:36	969	€ 13,7700
20/11/2024	08:48:39	739	€ 13,7660

20/11/2024	08:50:12	1.227	€ 13,7820
20/11/2024	08:50:12	2	€ 13,7820
20/11/2024	08:50:12	864	€ 13,7820
20/11/2024	08:50:12	600	€ 13,7820
20/11/2024	08:50:12	166	€ 13,7820
20/11/2024	08:50:22	310	€ 13,7800
20/11/2024	08:50:22	290	€ 13,7800
20/11/2024	08:51:02	754	€ 13,7820
20/11/2024	08:51:44	928	€ 13,7860
20/11/2024	08:51:44	600	€ 13,7860
20/11/2024	08:53:39	1.552	€ 13,7900
20/11/2024	08:53:39	1.765	€ 13,7900
20/11/2024	08:53:53	522	€ 13,7880
20/11/2024	08:54:36	1.045	€ 13,7800
20/11/2024	08:56:03	554	€ 13,7860
20/11/2024	08:57:03	1.193	€ 13,7880
20/11/2024	08:57:03	2.014	€ 13,7880
20/11/2024	08:57:52	826	€ 13,7960
20/11/2024	08:58:03	818	€ 13,7960
20/11/2024	08:58:03	501	€ 13,7960
20/11/2024	08:58:03	197	€ 13,7960
20/11/2024	08:58:03	182	€ 13,7960
20/11/2024	09:00:10	2.803	€ 13,8060
20/11/2024	09:00:20	1.248	€ 13,8020
20/11/2024	09:00:20	289	€ 13,8020
20/11/2024	09:00:23	180	€ 13,8020
20/11/2024	09:00:39	433	€ 13,7960
20/11/2024	09:00:42	144	€ 13,7960
20/11/2024	09:01:18	3	€ 13,7880
20/11/2024	09:01:35	1.149	€ 13,7840
20/11/2024	09:01:35	372	€ 13,7840
20/11/2024	09:02:10	1.009	€ 13,7860
20/11/2024	09:02:30	878	€ 13,7780
20/11/2024	09:03:03	940	€ 13,7860
20/11/2024	09:03:03	531	€ 13,7880
20/11/2024	09:03:21	749	€ 13,7800
20/11/2024	09:04:03	1.109	€ 13,7820
20/11/2024	09:04:03	199	€ 13,7820
20/11/2024	09:04:37	6	€ 13,7800
20/11/2024	09:04:55	64	€ 13,7760
20/11/2024	09:05:17	1.787	€ 13,7720
20/11/2024	09:05:32	949	€ 13,7700
20/11/2024	09:06:15	964	€ 13,7800
20/11/2024	09:06:15	7	€ 13,7800
20/11/2024	09:07:44	9	€ 13,7880
20/11/2024	09:08:07	2.866	€ 13,7880
20/11/2024	09:08:07	355	€ 13,7880
20/11/2024	09:08:07	408	€ 13,7880
20/11/2024	09:09:53	1.420	€ 13,7920

20/11/2024	09:09:53	567	€ 13,7920
20/11/2024	09:09:53	500	€ 13,7920
20/11/2024	09:09:53	154	€ 13,7920
20/11/2024	09:10:15	787	€ 13,7960
20/11/2024	09:10:15	308	€ 13,7960
20/11/2024	09:11:31	1.203	€ 13,8020
20/11/2024	09:11:31	445	€ 13,8020
20/11/2024	09:12:29	1.085	€ 13,8020
20/11/2024	09:13:12	1.088	€ 13,8020
20/11/2024	09:13:22	427	€ 13,8020
20/11/2024	09:13:50	650	€ 13,8060
20/11/2024	09:14:45	1.137	€ 13,8060
20/11/2024	09:15:17	1.124	€ 13,8060
20/11/2024	09:15:17	3.640	€ 13,8060
20/11/2024	09:15:17	889	€ 13,8060
20/11/2024	09:15:18	1.999	€ 13,8060
20/11/2024	09:15:18	385	€ 13,8060
20/11/2024	09:15:34	482	€ 13,8020
20/11/2024	09:16:50	1.978	€ 13,8060
20/11/2024	09:16:50	738	€ 13,8060
20/11/2024	09:17:02	241	€ 13,8060
20/11/2024	09:17:02	206	€ 13,8060
20/11/2024	09:17:21	585	€ 13,8020
20/11/2024	09:18:04	972	€ 13,8020
20/11/2024	09:18:04	507	€ 13,8020
20/11/2024	09:18:32	560	€ 13,8060
20/11/2024	09:20:09	318	€ 13,8140
20/11/2024	09:20:09	409	€ 13,8140
20/11/2024	09:20:17	964	€ 13,8120
20/11/2024	09:20:17	1.320	€ 13,8120
20/11/2024	09:20:19	797	€ 13,8120
20/11/2024	09:20:19	46	€ 13,8120
20/11/2024	09:20:19	258	€ 13,8120
20/11/2024	09:20:58	902	€ 13,8120
20/11/2024	09:20:58	360	€ 13,8120
20/11/2024	09:22:30	1.425	€ 13,8220
20/11/2024	09:22:32	1.227	€ 13,8220
20/11/2024	09:22:32	162	€ 13,8220
20/11/2024	09:22:32	226	€ 13,8220
20/11/2024	09:22:42	194	€ 13,8220
20/11/2024	09:23:29	818	€ 13,8220
20/11/2024	09:23:29	573	€ 13,8220
20/11/2024	09:23:29	162	€ 13,8220
20/11/2024	09:23:34	161	€ 13,8180
20/11/2024	09:24:12	603	€ 13,8180
20/11/2024	09:24:13	109	€ 13,8180
20/11/2024	09:24:13	409	€ 13,8180
20/11/2024	09:24:13	141	€ 13,8180
20/11/2024	09:25:04	1.068	€ 13,8220

20/11/2024 09:25:05	614	€ 13,8220
20/11/2024 09:25:34	409	€ 13,8180
20/11/2024 09:25:34	108	€ 13,8180
20/11/2024 09:25:34	518	€ 13,8180
20/11/2024 09:27:42	2.400	€ 13,8140
20/11/2024 09:28:14	1.407	€ 13,8120
20/11/2024 09:28:14	335	€ 13,8120
20/11/2024 09:28:14	47	€ 13,8120
20/11/2024 09:29:42	1.475	€ 13,8120
20/11/2024 09:29:42	244	€ 13,8120
20/11/2024 09:29:58	1.716	€ 13,8120
20/11/2024 09:29:58	500	€ 13,8120
20/11/2024 09:29:58	349	€ 13,8120
20/11/2024 09:30:17	523	€ 13,8080
20/11/2024 09:30:37	419	€ 13,8060
20/11/2024 09:30:37	157	€ 13,8060
20/11/2024 09:31:11	500	€ 13,8060
20/11/2024 09:31:11	129	€ 13,8060
20/11/2024 09:31:11	236	€ 13,8060
20/11/2024 09:31:40	603	€ 13,7980
20/11/2024 09:31:43	157	€ 13,7960
20/11/2024 09:32:02	314	€ 13,7920
20/11/2024 09:32:21	420	€ 13,7900
20/11/2024 09:34:38	808	€ 13,7900
20/11/2024 09:34:38	1.218	€ 13,7900
20/11/2024 09:34:55	1.127	€ 13,7860
20/11/2024 09:34:55	321	€ 13,7860
20/11/2024 09:37:09	385	€ 13,7980
20/11/2024 09:37:09	1.384	€ 13,7980
20/11/2024 09:37:09	465	€ 13,7980
20/11/2024 09:37:09	1.356	€ 13,7980
20/11/2024 09:37:09	596	€ 13,7980
20/11/2024 09:37:09	15	€ 13,7980
20/11/2024 09:38:02	1.363	€ 13,8020
20/11/2024 09:39:21	520	€ 13,8060
20/11/2024 09:40:07	1.874	€ 13,8120
20/11/2024 09:40:07	1.507	€ 13,8120
20/11/2024 09:41:30	934	€ 13,8120
20/11/2024 09:41:30	500	€ 13,8120
20/11/2024 09:41:31	825	€ 13,8120
20/11/2024 09:42:31	669	€ 13,8120
20/11/2024 09:42:31	615	€ 13,8120
20/11/2024 09:42:36	732	€ 13,8060
20/11/2024 09:42:36	456	€ 13,8060
20/11/2024 09:42:55	294	€ 13,8020
20/11/2024 09:42:58	325	€ 13,8020
20/11/2024 09:43:35	1.002	€ 13,8020
20/11/2024 09:43:35
	177	€ 13,8020

20/11/2024	09:44:42	669	€ 13,7980
20/11/2024	09:44:42	325	€ 13,7980
20/11/2024	09:44:42	500	€ 13,7980
20/11/2024	09:44:42	3	€ 13,7980
20/11/2024	09:44:53	319	€ 13,7960
20/11/2024	09:44:54	153	€ 13,7960
20/11/2024	09:45:12	401	€ 13,7920
20/11/2024	09:45:30	360	€ 13,7920
20/11/2024	09:46:20	818	€ 13,7920
20/11/2024	09:46:20	660	€ 13,7920
20/11/2024	09:46:20	167	€ 13,7920
20/11/2024	09:48:36	1.007	€ 13,7960
20/11/2024	09:50:56	2.018	€ 13,7780
20/11/2024	10:00:40	500	€ 13,7780
20/11/2024	10:00:40	193	€ 13,7780
20/11/2024	10:00:40	2.124	€ 13,7780
20/11/2024	10:00:40	189	€ 13,7780
20/11/2024	10:00:40	123	€ 13,7780
20/11/2024	10:01:17	2.395	€ 13,7780
20/11/2024	10:01:17	113	€ 13,7780
20/11/2024	10:02:10	1.405	€ 13,7760
20/11/2024	10:04:22	162	€ 13,7760
20/11/2024	10:05:32	413	€ 13,7780
20/11/2024	10:05:38	819	€ 13,7760
20/11/2024	10:05:38	561	€ 13,7760
20/11/2024	10:06:05	1.468	€ 13,7760
20/11/2024	10:06:05	340	€ 13,7760
20/11/2024	10:06:05	348	€ 13,7760
20/11/2024	10:06:17	1.976	€ 13,7760
20/11/2024	10:07:26	1.751	€ 13,7760
20/11/2024	10:07:26	406	€ 13,7760
20/11/2024	10:07:30	446	€ 13,7740
20/11/2024	10:07:30	773	€ 13,7740
20/11/2024	10:07:44	354	€ 13,7720
20/11/2024	10:07:59	163	€ 13,7700
20/11/2024	10:08:00	381	€ 13,7700
20/11/2024	10:08:30	613	€ 13,7700
20/11/2024	10:08:30	177	€ 13,7700
20/11/2024	10:10:02	878	€ 13,7700
20/11/2024	10:12:10	1.227	€ 13,7740
20/11/2024	10:13:09	160	€ 13,7740
20/11/2024	10:13:09	2.191	€ 13,7740
20/11/2024	10:15:44	2.781	€ 13,7780
20/11/2024	10:19:47	3.020	€ 13,7780
20/11/2024	10:21:03	1.500	€ 13,7760
20/11/2024	10:21:03	424	€ 13,7760
20/11/2024	10:21:03	490	€ 13,7760
20/11/2024	10:21:03	363	€ 13,7760
20/11/2024	10:21:03	93	€ 13,7760

20/11/2024	10:21:03	875	€ 13,7760
20/11/2024	10:21:51	584	€ 13,7740
20/11/2024	10:21:51	500	€ 13,7740
20/11/2024	10:21:51	167	€ 13,7740
20/11/2024	10:28:28	2.442	€ 13,7780
20/11/2024	10:29:37	486	€ 13,7700
20/11/2024	10:29:39	818	€ 13,7700
20/11/2024	10:29:39	415	€ 13,7700
20/11/2024	10:30:10	817	€ 13,7660
20/11/2024	10:30:10	53	€ 13,7660
20/11/2024	10:30:10	332	€ 13,7660
20/11/2024	10:30:17	105	€ 13,7640
20/11/2024	10:30:26	301	€ 13,7640
20/11/2024	10:31:03	100	€ 13,7640
20/11/2024	10:31:27	920	€ 13,7640
20/11/2024	10:31:27	23	€ 13,7640
20/11/2024	10:31:30	300	€ 13,7640
20/11/2024	10:31:31	500	€ 13,7640
20/11/2024	10:32:18	939	€ 13,7600
20/11/2024	10:32:18	363	€ 13,7600
20/11/2024	10:32:18	158	€ 13,7600
20/11/2024	10:33:01	456	€ 13,7600
20/11/2024	10:33:01	384	€ 13,7600
20/11/2024	10:33:14	551	€ 13,7560
20/11/2024	10:33:14	200	€ 13,7560
20/11/2024	10:35:31	283	€ 13,7600
20/11/2024	10:35:31	1.574	€ 13,7600
20/11/2024	10:38:08	107	€ 13,7640
20/11/2024	10:38:08	2.264	€ 13,7640
20/11/2024	10:38:08	600	€ 13,7640
20/11/2024	10:38:08	220	€ 13,7640
20/11/2024	10:39:10	981	€ 13,7640
20/11/2024	10:39:10	785	€ 13,7640
20/11/2024	10:39:29	1.410	€ 13,7640
20/11/2024	10:39:29	307	€ 13,7640
20/11/2024	10:40:08	716	€ 13,7640
20/11/2024	10:40:08	170	€ 13,7640
20/11/2024	10:41:44	1.619	€ 13,7660
20/11/2024	10:42:42	968	€ 13,7660
20/11/2024	10:43:18	500	€ 13,7640
20/11/2024	10:43:18	500	€ 13,7640
20/11/2024	10:43:18	482	€ 13,7640
20/11/2024	10:45:21	1.050	€ 13,7640
20/11/2024	10:45:21	348	€ 13,7640
20/11/2024	10:45:21	1.042	€ 13,7640
20/11/2024	10:45:34	485	€ 13,7640
20/11/2024	10:46:25	746	€ 13,7600
20/11/2024	10:46:25	493	€ 13,7600
20/11/2024	10:47:23	1.093	€ 13,7580

20/11/2024	10:47:23	389	€ 13,7580
20/11/2024	10:48:01	657	€ 13,7560
20/11/2024	10:48:01	241	€ 13,7560
20/11/2024	10:48:17	243	€ 13,7540
20/11/2024	10:48:17	146	€ 13,7540
20/11/2024	10:48:53	850	€ 13,7540
20/11/2024	10:49:44	1.214	€ 13,7540
20/11/2024	10:50:12	703	€ 13,7540
20/11/2024	10:50:57	1.047	€ 13,7500
20/11/2024	10:50:57	242	€ 13,7500
20/11/2024	10:51:53	890	€ 13,7480
20/11/2024	10:52:00	455	€ 13,7480
20/11/2024	10:52:00	319	€ 13,7480
20/11/2024	10:53:25	1.734	€ 13,7560
20/11/2024	10:53:25	548	€ 13,7560
20/11/2024	10:54:46	878	€ 13,7540
20/11/2024	10:55:24	550	€ 13,7540
20/11/2024	10:55:37	1.148	€ 13,7540
20/11/2024	10:57:02	334	€ 13,7580
20/11/2024	10:57:02	327	€ 13,7580
20/11/2024	10:57:02	557	€ 13,7580
20/11/2024	10:57:02	179	€ 13,7580
20/11/2024	10:57:08	526	€ 13,7560
20/11/2024	10:57:10	1.822	€ 13,7540
20/11/2024	10:57:11	2.485	€ 13,7540
20/11/2024	10:58:00	2.446	€ 13,7540
20/11/2024	10:58:30	952	€ 13,7540
20/11/2024	10:58:30	1.028	€ 13,7540
20/11/2024	10:58:44	696	€ 13,7540
20/11/2024	10:58:47	593	€ 13,7540
20/11/2024	10:59:24	541	€ 13,7500
20/11/2024	10:59:24	401	€ 13,7500
20/11/2024	10:59:24	37	€ 13,7500
20/11/2024	11:00:45	1.112	€ 13,7500
20/11/2024	11:00:45	614	€ 13,7500
20/11/2024	11:00:45	109	€ 13,7500
20/11/2024	11:01:26	494	€ 13,7440
20/11/2024	11:01:26	266	€ 13,7420
20/11/2024	11:02:33	855	€ 13,7440
20/11/2024	11:02:34	438	€ 13,7440
20/11/2024	11:04:47	1.412	€ 13,7440
20/11/2024	11:04:47	983	€ 13,7440
20/11/2024	11:05:41	548	€ 13,7400
20/11/2024	11:05:41	459	€ 13,7400
20/11/2024	11:06:01	288	€ 13,7400
20/11/2024	11:06:30	202	€ 13,7380
20/11/2024	11:06:30	406	€ 13,7380
20/11/2024	11:07:07	278	€ 13,7400
20/11/2024	11:07:07	296	€ 13,7400

20/11/2024	11:07:55	289	€ 13,7440
20/11/2024	11:10:06	324	€ 13,7480
20/11/2024	11:10:31	818	€ 13,7480
20/11/2024	11:10:32	1.135	€ 13,7480
20/11/2024	11:10:32	321	€ 13,7480
20/11/2024	11:11:02	563	€ 13,7480
20/11/2024	11:11:02	384	€ 13,7500
20/11/2024	11:11:19	163	€ 13,7440
20/11/2024	11:11:19	148	€ 13,7440
20/11/2024	11:12:02	620	€ 13,7400
20/11/2024	11:12:14	74	€ 13,7380
20/11/2024	11:12:29	222	€ 13,7340
20/11/2024	11:12:35	99	€ 13,7320
20/11/2024	11:12:56	70	€ 13,7320
20/11/2024	11:13:27	452	€ 13,7320
20/11/2024	11:14:28	355	€ 13,7380
20/11/2024	11:15:50	230	€ 13,7380
20/11/2024	11:15:50	1.945	€ 13,7380
20/11/2024	11:20:13	394	€ 13,7500
20/11/2024	11:20:13	200	€ 13,7500
20/11/2024	11:20:13	1.196	€ 13,7500
20/11/2024	11:20:53	1.865	€ 13,7480
20/11/2024	11:20:53	500	€ 13,7480
20/11/2024	11:20:53	1.433	€ 13,7480
20/11/2024	11:21:15	330	€ 13,7440
20/11/2024	11:22:41	200	€ 13,7440
20/11/2024	11:22:44	1.250	€ 13,7440
20/11/2024	11:22:51	313	€ 13,7440
20/11/2024	11:22:52	164	€ 13,7440
20/11/2024	11:26:31	2.463	€ 13,7500
20/11/2024	11:27:15	1.846	€ 13,7500
20/11/2024	11:27:15	953	€ 13,7500
20/11/2024	11:27:21	3.930	€ 13,7500
20/11/2024	11:27:21	358	€ 13,7500
20/11/2024	11:27:21	63	€ 13,7500
20/11/2024	11:28:07	1.012	€ 13,7480
20/11/2024	11:28:07	253	€ 13,7480
20/11/2024	11:30:01	1.716	€ 13,7480
20/11/2024	11:30:03	1.292	€ 13,7480
20/11/2024	11:30:04	219	€ 13,7500
20/11/2024	11:30:46	474	€ 13,7540
20/11/2024	11:30:46	317	€ 13,7540
20/11/2024	11:31:26	817	€ 13,7480
20/11/2024	11:31:28	103	€ 13,7480
20/11/2024	11:31:29	223	€ 13,7480
20/11/2024	11:32:34	890	€ 13,7440
20/11/2024	11:32:34	468	€ 13,7440
20/11/2024	11:33:36	1.227	€ 13,7400
20/11/2024	11:34:10	286	€ 13,7400

20/11/2024	11:34:10	487	€ 13,7400
20/11/2024	11:37:59	871	€ 13,7440
20/11/2024	11:37:59	525	€ 13,7440
20/11/2024	11:37:59	674	€ 13,7440
20/11/2024	11:37:59	373	€ 13,7440
20/11/2024	11:37:59	438	€ 13,7440
20/11/2024	11:38:22	1.752	€ 13,7400
20/11/2024	11:38:26	960	€ 13,7380
20/11/2024	11:38:38	147	€ 13,7380
20/11/2024	11:38:38	189	€ 13,7380
20/11/2024	11:39:36	316	€ 13,7380
20/11/2024	11:39:36	334	€ 13,7380
20/11/2024	11:39:36	462	€ 13,7360
20/11/2024	11:40:05	503	€ 13,7340
20/11/2024	11:40:05	189	€ 13,7340
20/11/2024	11:40:52	860	€ 13,7320
20/11/2024	11:42:16	357	€ 13,7320
20/11/2024	11:42:46	1.045	€ 13,7320
20/11/2024	11:42:46	363	€ 13,7320
20/11/2024	11:42:46	605	€ 13,7320
20/11/2024	11:43:07	483	€ 13,7320
20/11/2024	11:44:00	503	€ 13,7280
20/11/2024	11:44:00	330	€ 13,7280
20/11/2024	11:44:00	362	€ 13,7280
20/11/2024	11:48:51	2.678	€ 13,7320
20/11/2024	11:49:05	2.115	€ 13,7320
20/11/2024	11:49:05	516	€ 13,7320
20/11/2024	11:49:21	164	€ 13,7280
20/11/2024	11:49:25	147	€ 13,7280
20/11/2024	11:49:35	148	€ 13,7280
20/11/2024	11:50:31	698	€ 13,7280
20/11/2024	11:50:31	355	€ 13,7280
20/11/2024	11:50:54	74	€ 13,7280
20/11/2024	11:52:33	550	€ 13,7320
20/11/2024	11:55:17	2.988	€ 13,7500
20/11/2024	11:55:43	1.461	€ 13,7500
20/11/2024	11:56:29	862	€ 13,7480
20/11/2024	11:56:29	363	€ 13,7480
20/11/2024	11:56:29	195	€ 13,7480
20/11/2024	11:57:04	411	€ 13,7480
20/11/2024	11:57:05	220	€ 13,7480
20/11/2024	11:57:33	180	€ 13,7480
20/11/2024	11:57:35	17	€ 13,7480
20/11/2024	11:59:59	4.827	€ 13,7480
20/11/2024	11:59:59	600	€ 13,7480
20/11/2024	11:59:59	2.401	€ 13,7480
20/11/2024	11:59:59	684	€ 13,7480
20/11/2024	12:00:41	432	€ 13,7440
20/11/2024	12:00:58	469	€ 13,7440

20/11/2024	12:01:15	348	€ 13,7440
20/11/2024	12:02:49	1.053	€ 13,7400
20/11/2024	12:02:49	529	€ 13,7400
20/11/2024	12:03:45	675	€ 13,7320
20/11/2024	12:03:50	368	€ 13,7320
20/11/2024	12:04:48	922	€ 13,7280
20/11/2024	12:06:35	1.477	€ 13,7280
20/11/2024	12:06:59	249	€ 13,7280
20/11/2024	12:08:12	150	€ 13,7320
20/11/2024	12:08:26	414	€ 13,7320
20/11/2024	12:08:33	500	€ 13,7320
20/11/2024	12:08:33	101	€ 13,7320
20/11/2024	12:08:33	101	€ 13,7320
20/11/2024	12:08:57	224	€ 13,7280
20/11/2024	12:09:00	161	€ 13,7280
20/11/2024	12:10:13	554	€ 13,7320
20/11/2024	12:10:13	371	€ 13,7320
20/11/2024	12:11:44	1.017	€ 13,7320
20/11/2024	12:11:54	532	€ 13,7320
20/11/2024	12:12:46	323	€ 13,7320
20/11/2024	12:12:46	567	€ 13,7320
20/11/2024	12:15:01	932	€ 13,7400
20/11/2024	12:15:01	372	€ 13,7400
20/11/2024	12:16:06	1.113	€ 13,7380
20/11/2024	12:16:09	70	€ 13,7380
20/11/2024	12:16:58	1.218	€ 13,7400
20/11/2024	12:16:58	484	€ 13,7400
20/11/2024	12:17:28	278	€ 13,7380
20/11/2024	12:17:37	212	€ 13,7380
20/11/2024	12:17:37	146	€ 13,7380
20/11/2024	12:17:59	278	€ 13,7380
20/11/2024	12:19:12	543	€ 13,7400
20/11/2024	12:19:12	384	€ 13,7400
20/11/2024	12:20:04	689	€ 13,7400
20/11/2024	12:23:24	1.705	€ 13,7380
20/11/2024	12:23:31	951	€ 13,7380
20/11/2024	12:29:17	1.307	€ 13,7480
20/11/2024	12:29:17	1.686	€ 13,7480
20/11/2024	12:29:17	487	€ 13,7480
20/11/2024	12:29:17	320	€ 13,7480
20/11/2024	12:30:27	500	€ 13,7540
20/11/2024	12:30:27	1.021	€ 13,7540
20/11/2024	12:30:27	1.127	€ 13,7540
20/11/2024	12:30:36	1.768	€ 13,7540
20/11/2024	12:30:37	200	€ 13,7540
20/11/2024	12:32:09	124	€ 13,7580
20/11/2024	12:32:09	1.790	€ 13,7580
20/11/2024	12:32:09	571	€ 13,7580
20/11/2024	12:32:09	114	€ 13,7580

20/11/2024 12:33:37 1.504 € 13,7560 20/11/2024 12:33:37 181 € 13,7560 20/11/2024 12:34:36 1.143 € 13,7540 20/11/2024 12:38:51 958 € 13,7540 20/11/2024 12:38:51 484 € 13,7540 20/11/2024 12:38:51 601 € 13,7540 20/11/2024 12:38:51 205 € 13,7540 20/11/2024 12:38:51 295 € 13,7540 20/11/2024 13:47:01 2.058 € 13,7820 20/11/2024 13:48:15 1.788 € 13,7820
20/11/2024 13:48:49 13 € 13,7800
20/11/2024 13:48:49 2.880 € 13,7800
20/11/2024 13:50:14 700 € 13,7820
20/11/2024 13:51:22 1.876 € 13,7920
20/11/2024 13:52:43 165 € 13,7960
20/11/2024 13:52:50 187 € 13,7960
20/11/2024 13:53:10 536 € 13,8020 20/11/2024 13:53:17 161 € 13,8000
20/11/2024 13:53:28 321 € 13,8020
20/11/2024 13:53:36 215 € 13,8040
20/11/2024 13:53:44 187 € 13,8040
20/11/2024 13:53:48 1.684 € 13,8020
20/11/2024 13:53:48 130 € 13,8020
20/11/2024 13:53:48 363 € 13,8020
20/11/2024 13:53:48 587 € 13,8020
20/11/2024 13:54:33 195 € 13,8020
20/11/2024 13:54:54 1.625 € 13,7980
20/11/2024 13:55:18 441 € 13,7980
20/11/2024 13:55:18 1.320 € 13,7980
20/11/2024 13:55:18 419 € 13,7980
20/11/2024 13:55:18 740 € 13,7980
20/11/2024 13:55:18 380 € 13,7980
20/11/2024 13:55:18 352 € 13,7980
20/11/2024 13:55:18 185 € 13,7980
20/11/2024 13:55:18 557 € 13,7980
20/11/2024 13:55:18 373 € 13,7980
20/11/2024 13:55:18 326 € 13,7980
20/11/2024 13:55:18 401 € 13,7980
20/11/2024 13:55:18 1.483 € 13,7960
20/11/2024 13:55:18 366 € 13,7960
20/11/2024 13:56:02 1.028 € 13,7980
20/11/2024 13:56:02 235 € 13,7980
20/11/2024 13:57:00 712 € 13,7960
20/11/2024 13:57:00 316 € 13,7960
20/11/2024 13:57:00 315 € 13,7960
20/11/2024 13:57:00 390 € 13,7960
20/11/2024 13:57:15 293 € 13,7920
20/11/2024 13:57:16 147 € 13,7920
20/11/2024 13:57:55 549 € 13,7860

20/11/2024	14:00:23	598	€ 13,7800
20/11/2024	14:00:23	541	€ 13,7800
20/11/2024	14:00:23	3.041	€ 13,7800
20/11/2024	14:00:32	1.054	€ 13,7740
20/11/2024	14:02:05	1.356	€ 13,7760
20/11/2024	14:03:09	174	€ 13,7840
20/11/2024	14:03:12	314	€ 13,7800
20/11/2024	14:03:12	1.608	€ 13,7800
20/11/2024	14:03:31	352	€ 13,7800
20/11/2024	14:03:31	752	€ 13,7800
20/11/2024	14:03:31	480	€ 13,7800
20/11/2024	14:03:31	855	€ 13,7800
20/11/2024	14:05:58	1.417	€ 13,7700
20/11/2024	14:05:58	4.063	€ 13,7700
20/11/2024	14:05:58	1.404	€ 13,7680
20/11/2024	14:05:59	397	€ 13,7680
20/11/2024	14:08:46	1.799	€ 13,7700
20/11/2024	14:08:46	652	€ 13,7700
20/11/2024	14:10:02	19	€ 13,7700
20/11/2024	14:10:02	914	€ 13,7700
20/11/2024	14:10:02	364	€ 13,7700
20/11/2024	14:10:02	370	€ 13,7700
20/11/2024	14:10:08	918	€ 13,7700
20/11/2024	14:10:44	500	€ 13,7700
20/11/2024	14:10:44	568	€ 13,7700
20/11/2024	14:10:48	347	€ 13,7700
20/11/2024	14:10:48	77	€ 13,7700
20/11/2024	14:10:49	212	€ 13,7700
20/11/2024	14:12:51	1.955	€ 13,7700
20/11/2024	14:12:55	1.484	€ 13,7700
20/11/2024	14:12:55	249	€ 13,7700
20/11/2024	14:13:53	568	€ 13,7700
20/11/2024	14:14:00	195	€ 13,7700
20/11/2024	14:14:00	390	€ 13,7700
20/11/2024	14:14:14	587	€ 13,7700
20/11/2024	14:14:14	213	€ 13,7700
20/11/2024	14:14:45	676	€ 13,7700
20/11/2024	14:19:16	1.192	€ 13,7700
20/11/2024	14:19:16	247	€ 13,7700
20/11/2024	14:20:09	1.289	€ 13,7700
20/11/2024	14:20:19	299	€ 13,7660
20/11/2024	14:20:19	191	€ 13,7660
20/11/2024	14:20:26	227	€ 13,7600
20/11/2024	14:20:51	529	€ 13,7580
20/11/2024	14:21:11	793	€ 13,7560
20/11/2024	14:21:16	340	€ 13,7540
20/11/2024	14:21:33	642	€ 13,7540
20/11/2024	14:21:50	416	€ 13,7540
20/11/2024	14:22:03	907	€ 13,7500

20/11/2024	14:23:45	99	€ 13,7600
20/11/2024	14:23:45	1.533	€ 13,7600
20/11/2024	14:24:05	418	€ 13,7580
20/11/2024	14:24:05	1.289	€ 13,7580
20/11/2024	14:24:05	818	€ 13,7580
20/11/2024	14:24:05	301	€ 13,7580
20/11/2024	14:24:46	988	€ 13,7560
20/11/2024	14:25:52	354	€ 13,7580
20/11/2024	14:25:53	1.220	€ 13,7560
20/11/2024	14:25:53	1.207	€ 13,7540
20/11/2024	14:26:00	230	€ 13,7540
20/11/2024	14:26:10	173	€ 13,7500
20/11/2024	14:26:45	45	€ 13,7480
20/11/2024	14:26:45	715	€ 13,7480
20/11/2024	14:28:38	596	€ 13,7560
20/11/2024	14:28:38	1.395	€ 13,7560
20/11/2024	14:28:38	1.386	€ 13,7560
20/11/2024	14:29:06	930	€ 13,7540
20/11/2024	14:29:15	306	€ 13,7540
20/11/2024	14:29:30	194	€ 13,7540
20/11/2024	14:29:47	294	€ 13,7540
20/11/2024	14:30:01	258	€ 13,7600
20/11/2024	14:30:01	702	€ 13,7620
20/11/2024	14:30:04	210	€ 13,7580
20/11/2024	14:30:12	488	€ 13,7580
20/11/2024	14:30:16	209	€ 13,7540
20/11/2024	14:30:22	278	€ 13,7540
20/11/2024	14:30:26	320	€ 13,7540
20/11/2024	14:30:26	238	€ 13,7540
20/11/2024	14:32:05	906	€ 13,7700
20/11/2024	14:32:05	809	€ 13,7700
20/11/2024	14:32:40	2.255	€ 13,7700
20/11/2024	14:32:40	541	€ 13,7700
20/11/2024	14:32:46	2.809	€ 13,7700
20/11/2024	14:33:07	866	€ 13,7660
20/11/2024	14:33:56	1.663	€ 13,7660
20/11/2024	14:34:06	500	€ 13,7700
20/11/2024	14:34:07	500	€ 13,7700
20/11/2024	14:34:08	645	€ 13,7700
20/11/2024	14:34:08	500	€ 13,7700
20/11/2024	14:34:08	370	€ 13,7700
20/11/2024	14:34:08	66	€ 13,7700
20/11/2024	14:34:08	311	€ 13,7700
20/11/2024	14:34:08	335	€ 13,7700
20/11/2024	14:34:19	632	€ 13,7660
20/11/2024	14:34:29	562	€ 13,7640
20/11/2024	14:35:00	377	€ 13,7600
20/11/2024	14:35:25	2.202	€ 13,7480
20/11/2024	14:36:42	1.681	€ 13,7500

20/11/2024 14:36:42 326 20/11/2024 14:36:42 372	€ 13,7480 € 13,7480
20/11/2024 14:36:42 989	€ 13,7500
20/11/2024 14:36:42 314	€ 13,7500
20/11/2024 14:36:42 330	€ 13,7500
20/11/2024 14:36:49 1.227	€ 13,7480
20/11/2024 14:36:49 2	€ 13,7480
20/11/2024 14:36:49 482	€ 13,7480
20/11/2024 14:37:52 434	€ 13,7440
20/11/2024 14:38:06 521	€ 13,7440
20/11/2024 14:38:26 1.619	€ 13,7540
20/11/2024 14:39:05 500	€ 13,7700
20/11/2024 14:39:05 1.001	€ 13,7700
20/11/2024 14:39:05 742	€ 13,7700
20/11/2024 14:39:05 827	€ 13,7680
20/11/2024 14:39:05 339	€ 13,7680
20/11/2024 14:39:05 245	€ 13,7680
20/11/2024 14:39:17 1.873	€ 13,7640
20/11/2024 14:39:18 500	€ 13,7640
20/11/2024 14:39:18 329	€ 13,7640
20/11/2024 14:39:18 238	€ 13,7640
20/11/2024 14:39:30 349	€ 13,7580
20/11/2024 14:39:35 86	€ 13,7560
20/11/2024 14:39:35 324	€ 13,7560
20/11/2024 14:39:40 456	€ 13,7580
20/11/2024 14:40:09 342	€ 13,7540
20/11/2024 14:40:09 602	€ 13,7540
20/11/2024 14:40:09 154	€ 13,7540
20/11/2024 14:40:14 998	€ 13,7560
20/11/2024 14:40:21 301	€ 13,7540
20/11/2024 14:40:25 171	€ 13,7540
20/11/2024 14:40:25 185	€ 13,7540
20/11/2024 14:41:05 417	€ 13,7580
20/11/2024 14:41:50 1.670	€ 13,7560
20/11/2024 14:42:27 1.851	€ 13,7560
20/11/2024 14:42:27 311	€ 13,7560
20/11/2024 14:42:27 1.053	€ 13,7560
20/11/2024 14:42:27 349	€ 13,7560
20/11/2024 14:42:27 209	€ 13,7560
20/11/2024 14:42:46 1.298	€ 13,7540
20/11/2024 14:42:48 306	€ 13,7540
20/11/2024 14:42:48 314	€ 13,7540
20/11/2024 14:42:48 472	€ 13,7540
20/11/2024 14:43:04 344	€ 13,7540
20/11/2024 14:43:04 649	€ 13,7540
20/11/2024 14:43:04 616	€ 13,7540
20/11/2024 14:44:46 2.118	€ 13,7600
20/11/2024 14:44:54 318	€ 13,7600
20/11/2024 14:44:58 371	€ 13,7600

20/11/2024	14:44:58	1.778	€ 13,7600
20/11/2024	14:44:58	650	€ 13,7600
20/11/2024	14:44:58	380	€ 13,7600
20/11/2024	14:44:58	190	€ 13,7600
20/11/2024	14:45:00	600	€ 13,7560
20/11/2024	14:45:00	144	€ 13,7560
20/11/2024	14:45:00	349	€ 13,7560
20/11/2024	14:45:00	251	€ 13,7560
20/11/2024	14:46:05	483	€ 13,7600
20/11/2024	14:46:05	367	€ 13,7600
20/11/2024	14:46:05	604	€ 13,7600
20/11/2024	14:51:27	2.490	€ 13,7700
20/11/2024	14:53:25	1.428	€ 13,7700
20/11/2024	14:53:25	1.175	€ 13,7700
20/11/2024	14:53:52	386	€ 13,7640
20/11/2024	14:53:52	987	€ 13,7640
20/11/2024	14:54:07	504	€ 13,7600
20/11/2024	14:55:14	1.287	€ 13,7640
20/11/2024	14:55:14	1.053	€ 13,7640
20/11/2024	14:55:14	48	€ 13,7640
20/11/2024	14:55:14	733	€ 13,7640
20/11/2024	14:55:14	368	€ 13,7640
20/11/2024	14:55:20	308	€ 13,7640
20/11/2024	14:55:20	1.014	€ 13,7640
20/11/2024	14:55:21	626	€ 13,7640
20/11/2024	14:55:56	969	€ 13,7640
20/11/2024	14:56:10	483	€ 13,7640
20/11/2024	14:57:01	2.226	€ 13,7640
20/11/2024	14:57:04	1.478	€ 13,7640
20/11/2024	14:57:04	157	€ 13,7640
20/11/2024	14:57:10	208	€ 13,7640
20/11/2024	14:57:14	208	€ 13,7640
20/11/2024	14:57:14	209	€ 13,7640
20/11/2024	14:57:35	573	€ 13,7600
20/11/2024	14:57:46	1.062	€ 13,7580
20/11/2024	14:58:03	490	€ 13,7560
20/11/2024	14:58:18	1.052	€ 13,7560
20/11/2024	14:58:18	156	€ 13,7560
20/11/2024	14:58:34	367	€ 13,7540
20/11/2024	14:58:34	159	€ 13,7540
20/11/2024	14:59:14	1.922	€ 13,7540
20/11/2024	14:59:14	469	€ 13,7540
20/11/2024	14:59:30	469	€ 13,7540
20/11/2024	14:59:30	321	€ 13,7540
20/11/2024	14:59:30	44	€ 13,7540
20/11/2024	15:00:42	1.785	€ 13,7500
20/11/2024	15:00:42	344	€ 13,7500
20/11/2024	15:00:42	317	€ 13,7500
20/11/2024	15:01:03	763	€ 13,7500

20/11/2024	15:01:03	384	€ 13,7500
20/11/2024	15:01:03	113	€ 13,7500
20/11/2024	15:01:08	304	€ 13,7480
20/11/2024	15:01:08	536	€ 13,7480
20/11/2024	15:01:09	286	€ 13,7480
20/11/2024	15:01:25	577	€ 13,7500
20/11/2024	15:01:46	785	€ 13,7540
20/11/2024	15:01:46	465	€ 13,7540
20/11/2024	15:02:17	962	€ 13,7540
20/11/2024	15:02:17	432	€ 13,7540
20/11/2024	15:02:40	520	€ 13,7540
20/11/2024	15:02:40	586	€ 13,7540
20/11/2024	15:03:12	452	€ 13,7540
20/11/2024	15:03:12	41	€ 13,7540
20/11/2024	15:03:30	500	€ 13,7540
20/11/2024	15:03:30	500	€ 13,7540
20/11/2024	15:03:30	46	€ 13,7540
20/11/2024	15:03:31	583	€ 13,7540
20/11/2024	15:03:31	138	€ 13,7540
20/11/2024	15:03:31	241	€ 13,7540
20/11/2024	15:04:36	884	€ 13,7540
20/11/2024	15:04:59	716	€ 13,7600
20/11/2024	15:05:01	273	€ 13,7580
20/11/2024	15:05:03	1.488	€ 13,7580
20/11/2024	15:05:03	833	€ 13,7580
20/11/2024	15:05:03	85	€ 13,7580
20/11/2024	15:05:06	182	€ 13,7560
20/11/2024	15:05:15	447	€ 13,7540
20/11/2024	15:05:21	312	€ 13,7540
20/11/2024	15:05:31	89	€ 13,7500
20/11/2024	15:05:58	1.518	€ 13,7480
20/11/2024	15:06:04	224	€ 13,7440
20/11/2024	15:06:07	223	€ 13,7400
20/11/2024	15:06:30	702	€ 13,7440
20/11/2024	15:06:30	369	€ 13,7440
20/11/2024	15:08:29	1.280	€ 13,7480
20/11/2024	15:08:29	447	€ 13,7480
20/11/2024	15:08:41	275	€ 13,7480
20/11/2024	15:08:42	275	€ 13,7480
20/11/2024	15:09:14	1.841	€ 13,7500
20/11/2024	15:09:14	2.791	€ 13,7500
20/11/2024	15:09:19	547	€ 13,7480
20/11/2024	15:09:36	715	€ 13,7480
20/11/2024	15:09:54	427	€ 13,7480
20/11/2024	15:09:54	332	€ 13,7480
20/11/2024	15:10:00	268	€ 13,7480
20/11/2024	15:10:00	178	€ 13,7480
20/11/2024	15:10:22	713	€ 13,7480
20/11/2024	15:10:22	285	€ 13,7480

20/11/2024	15:10:25	190	€ 13,7440
20/11/2024	15:10:31	190	€ 13,7380
20/11/2024	15:10:37	190	€ 13,7320
20/11/2024	15:10:47	380	€ 13,7320
20/11/2024	15:10:47	238	€ 13,7320
20/11/2024	15:11:54	500	€ 13,7380
20/11/2024	15:11:55	911	€ 13,7380
20/11/2024	15:12:00	818	€ 13,7380
20/11/2024	15:12:00	318	€ 13,7380
20/11/2024	15:12:06	826	€ 13,7380
20/11/2024	15:12:06	427	€ 13,7380
20/11/2024	15:12:13	190	€ 13,7380
20/11/2024	15:12:42	951	€ 13,7400
20/11/2024	15:13:12	460	€ 13,7380
20/11/2024	15:13:12	821	€ 13,7380
20/11/2024	15:13:12	619	€ 13,7380
20/11/2024	15:13:31	90	€ 13,7340
20/11/2024	15:13:31	500	€ 13,7340
20/11/2024	15:13:31	123	€ 13,7340
20/11/2024	15:13:31	285	€ 13,7340
20/11/2024	15:13:38	190	€ 13,7320
20/11/2024	15:14:00	570	€ 13,7280
20/11/2024	15:14:10	618	€ 13,7280
20/11/2024	15:14:10	229	€ 13,7280
20/11/2024	15:14:13	191	€ 13,7280
20/11/2024	15:14:14	197	€ 13,7280
20/11/2024	15:14:46	1.425	€ 13,7280
20/11/2024	15:14:48	191	€ 13,7280
20/11/2024	15:14:53	190	€ 13,7280
20/11/2024	15:15:01	380	€ 13,7280
20/11/2024	15:15:12	188	€ 13,7280
20/11/2024	15:15:12	375	€ 13,7280
20/11/2024	15:15:29	845	€ 13,7280
20/11/2024	15:15:38	232	€ 13,7240
20/11/2024	15:15:40	129	€ 13,7220
20/11/2024	15:16:28	335	€ 13,7280
20/11/2024	15:16:28	94	€ 13,7280
20/11/2024	15:16:30	827	€ 13,7280
20/11/2024	15:16:30	380	€ 13,7280
20/11/2024	15:16:46	961	€ 13,7280
20/11/2024	15:16:46	563	€ 13,7280
20/11/2024	15:17:00	610	€ 13,7240
20/11/2024	15:17:25	1.090	€ 13,7280
20/11/2024	15:17:26	224	€ 13,7280
20/11/2024	15:17:46	203	€ 13,7240
20/11/2024	15:17:46	642	€ 13,7240
20/11/2024	15:19:12	2.544	€ 13,7320
20/11/2024	15:19:12	600	€ 13,7320
20/11/2024	15:19:12	380	€ 13,7320

20/11/2024 15:19:12 607	€ 13,7320
20/11/2024 15:19:20 375	€ 13,7320
20/11/2024 15:19:31 210	€ 13,7320
20/11/2024 15:19:31 273	€ 13,7320
20/11/2024 15:19:58 223	€ 13,7320
20/11/2024 15:19:58 362	€ 13,7320
20/11/2024 15:19:58 281	€ 13,7320
20/11/2024 15:19:58 315	€ 13,7320
20/11/2024 15:19:58 73	€ 13,7320
20/11/2024 15:20:01 188	€ 13,7280
20/11/2024 15:20:17 558	€ 13,7280
20/11/2024 15:20:18 172	€ 13,7280
20/11/2024 15:20:22 171	€ 13,7280
20/11/2024 15:20:25 172	€ 13,7220
20/11/2024 15:20:38 344	€ 13,7180
20/11/2024 15:21:03 797	€ 13,7160
20/11/2024 15:21:14 490	€ 13,7160
20/11/2024 15:21:45 500	€ 13,7180
20/11/2024 15:21:45 389	€ 13,7180
20/11/2024 15:21:45 793	€ 13,7180
20/11/2024 15:21:45 122	€ 13,7180
20/11/2024 15:22:00 643	€ 13,7160
20/11/2024 15:22:30 988	€ 13,7160
20/11/2024 15:22:30 214	€ 13,7160
20/11/2024 15:22:40 516	€ 13,7160
20/11/2024 15:23:25 570	€ 13,7240
20/11/2024 15:24:25 90	€ 13,7280
20/11/2024 15:24:32 300	€ 13,7280
20/11/2024 15:24:44 1.247	€ 13,7280
20/11/2024 15:24:49 741	€ 13,7280
20/11/2024 15:24:49 311	€ 13,7280
20/11/2024 15:24:49 355	€ 13,7280
20/11/2024 15:24:49 728	€ 13,7280
20/11/2024 15:25:00 897	€ 13,7220
20/11/2024 15:25:00 685	€ 13,7240
20/11/2024 15:26:22 300	€ 13,7280
20/11/2024 15:26:35 386	€ 13,7280
20/11/2024 15:26:36 76	€ 13,7280
20/11/2024 15:26:36 325	€ 13,7280
20/11/2024 15:26:36 742	€ 13,7280
20/11/2024 15:26:36 500	€ 13,7280
20/11/2024 15:26:36 1.053	€ 13,7280
20/11/2024 15:26:36 1	€ 13,7280
20/11/2024 15:27:20 500	€ 13,7320
20/11/2024 15:27:20 489	€ 13,7320
20/11/2024 15:27:20 507	€ 13,7320
20/11/2024 15:27:20 189	€ 13,7320
20/11/2024 15:29:00 306	€ 13,7280
20/11/2024 15:29:00 873	€ 13,7280

20/11/2024 20/11/2024	15:29:00 15:29:00	163 500	€ 13,7280 € 13,7280
20/11/2024	15:29:00	840	€ 13,7280
20/11/2024	15:29:00	374	€ 13,7280
20/11/2024	15:29:00	83	€ 13,7280
20/11/2024	15:29:23	404	€ 13,7180
20/11/2024	15:30:10	2.614	€ 13,7140
20/11/2024	15:30:31	373	€ 13,7140
20/11/2024	15:30:31	375	€ 13,7140
20/11/2024	15:30:44	996	€ 13,7100
20/11/2024	15:32:33	310	€ 13,7180
20/11/2024	15:33:30	1.853	€ 13,7160
20/11/2024	15:33:30	324	€ 13,7160
20/11/2024	15:33:30	365	€ 13,7160
20/11/2024	15:33:42	1.535	€ 13,7160
20/11/2024	15:33:42	505	€ 13,7160
20/11/2024	15:33:45	302	€ 13,7160
20/11/2024	15:33:45	1.200	€ 13,7160
20/11/2024	15:33:45	70	€ 13,7160
20/11/2024	15:33:45	371	€ 13,7160
20/11/2024	15:33:45	321	€ 13,7160
20/11/2024	15:34:00	500	€ 13,7160
20/11/2024	15:34:00	500	€ 13,7160
20/11/2024	15:34:00	355	€ 13,7160
20/11/2024	15:34:24	920	€ 13,7160
20/11/2024	15:34:24	528	€ 13,7160
20/11/2024	15:34:24	494	€ 13,7160
20/11/2024	15:34:24	294	€ 13,7160
20/11/2024	15:35:00	940	€ 13,7180
20/11/2024	15:35:05	1.222	€ 13,7160
20/11/2024	15:35:27	385	€ 13,7160
20/11/2024	15:35:27	83	€ 13,7160
20/11/2024	15:35:27	622	€ 13,7160
20/11/2024	15:36:12	989	€ 13,7180
20/11/2024	15:37:35	1.029	€ 13,7220
20/11/2024	15:37:36	1.138	€ 13,7220
20/11/2024	15:37:36	386	€ 13,7220
20/11/2024	15:37:36	839	€ 13,7220
20/11/2024	15:37:36	182	€ 13,7220
20/11/2024	15:37:36	200	€ 13,7220
20/11/2024	15:37:48	293	€ 13,7180
20/11/2024	15:40:18	1.523	€ 13,7280
20/11/2024	15:40:18	1.214	€ 13,7280
20/11/2024	15:40:19	362	€ 13,7280
20/11/2024	15:40:19	1.227	€ 13,7280
20/11/2024	15:40:19	50	€ 13,7280
20/11/2024	15:40:19	835	€ 13,7280
20/11/2024	15:40:19	461	€ 13,7280
20/11/2024	15:40:50	549	€ 13,7240

20/11/2024	15:40:50	442	€ 13,7240
20/11/2024	15:41:02	377	€ 13,7220
20/11/2024	15:41:09	364	€ 13,7240
20/11/2024	15:41:09	186	€ 13,7240
20/11/2024	15:41:32	146	€ 13,7260
20/11/2024	15:41:36	146	€ 13,7260
20/11/2024	15:41:40	146	€ 13,7260
20/11/2024	15:41:44	147	€ 13,7260
20/11/2024	15:41:48	146	€ 13,7260
20/11/2024	15:41:54	220	€ 13,7260
20/11/2024	15:41:58	91	€ 13,7260
20/11/2024	15:42:03	238	€ 13,7260
20/11/2024	15:42:05	2.706	€ 13,7240
20/11/2024	15:42:05	1.053	€ 13,7240
20/11/2024	15:42:05	587	€ 13,7240
20/11/2024	15:42:06	667	€ 13,7220
20/11/2024	15:42:06	259	€ 13,7220
20/11/2024	15:42:06	650	€ 13,7220
20/11/2024	15:43:02	3.246	€ 13,7160
20/11/2024	15:43:02	161	€ 13,7160
20/11/2024	15:43:09	768	€ 13,7140
20/11/2024	15:43:29	598	€ 13,7120
20/11/2024	15:43:32	134	€ 13,7120
20/11/2024	15:44:04	447	€ 13,7220
20/11/2024	15:44:04	581	€ 13,7220
20/11/2024	15:44:34	984	€ 13,7180
20/11/2024	15:44:40	658	€ 13,7160
20/11/2024	15:44:40	147	€ 13,7160
20/11/2024	15:45:34	672	€ 13,7160
20/11/2024	15:45:34	672	€ 13,7160
20/11/2024	15:45:35	574	€ 13,7160
20/11/2024	15:45:35	173	€ 13,7160
20/11/2024	15:45:47	215	€ 13,7160
20/11/2024	15:45:47	158	€ 13,7160
20/11/2024	15:45:51	290	€ 13,7160
20/11/2024	15:48:17	1.032	€ 13,7220
20/11/2024	15:48:17	1.445	€ 13,7220
20/11/2024	15:48:17	281	€ 13,7220
20/11/2024	15:48:17	327	€ 13,7220
20/11/2024	15:49:41	1.513	€ 13,7280
20/11/2024	15:49:41	566	€ 13,7280
20/11/2024	15:49:41	550	€ 13,7280
20/11/2024	15:49:41	200	€ 13,7280
20/11/2024	15:49:41	357	€ 13,7280
20/11/2024	15:49:41	319	€ 13,7280
20/11/2024	15:50:54	2.564	€ 13,7320
20/11/2024	15:50:54	500	€ 13,7320
20/11/2024	15:50:54	2.282	€ 13,7320
20/11/2024	15:54:56	1.750	€ 13,7400

20/11/2024 15:54:57 1.898 € 13,7400 20/11/2024 15:54:57 1.318 € 13,7400
20/11/2024 15:54:57 380 € 13,7400
20/11/2024 15:54:57 321 € 13,7400
20/11/2024 15:54:57 363 € 13,7400
20/11/2024 15:54:57 220 € 13,7400
20/11/2024 15:55:03 1.196 € 13,7380
20/11/2024 15:55:25 2.260 € 13,7380
20/11/2024 15:55:25 500 € 13,7380
20/11/2024 15:55:25 846 € 13,7380
20/11/2024 15:55:39 664 € 13,7400
20/11/2024 15:56:49 1.497 € 13,7440
20/11/2024 15:56:49 53 € 13,7440
20/11/2024 15:56:51 714 € 13,7440
20/11/2024 15:56:55 253 € 13,7440
20/11/2024 15:57:05 346 € 13,7440
20/11/2024 15:57:19 491 € 13,7440
20/11/2024 15:58:35 500 € 13,7440
20/11/2024 15:58:35 1.373 € 13,7440
20/11/2024 15:58:36 480 € 13,7440
20/11/2024 15:58:36 443 € 13,7440
20/11/2024 15:58:56 141 € 13,7440
20/11/2024 15:58:56 489 € 13,7440
20/11/2024 16:00:02 409 € 13,7400
20/11/2024 16:00:02 854 € 13,7400 20/11/2024 16:00:02 880 € 13,7400
20/11/2024 16:00:02 282 € 13,7400
20/11/2024 16:00:09 170 € 13,7340
20/11/2024 16:01:09 1.392 € 13,7340
20/11/2024 16:01:31 920 € 13,7320
20/11/2024 16:01:32 870 € 13,7320
20/11/2024 16:01:35 324 € 13,7320
20/11/2024 16:01:36 213 € 13,7320
20/11/2024 16:01:57 795 € 13,7280
20/11/2024 16:01:57 213 € 13,7280
20/11/2024 16:02:23 638 € 13,7220
20/11/2024 16:03:07 1.166 € 13,7320
20/11/2024 16:03:07 253 € 13,7320
20/11/2024 16:03:07 500 € 13,7320
20/11/2024 16:03:07 253 € 13,7320
20/11/2024 16:03:51 1.874 € 13,7280
20/11/2024 16:03:57 212 € 13,7280
20/11/2024 16:03:57 34 € 13,7280
20/11/2024 16:04:00 179 € 13,7280
20/11/2024 16:04:17 639 € 13,7220
20/11/2024 16:04:20 213 € 13,7220
20/11/2024 16:04:28 426 € 13,7220
20/11/2024 16:05:11 109 € 13,7180
20/11/2024 16:05:11 1.093 € 13,7180

20/11/2024 20/11/2024	16:05:47 16:05:47	1.297 972	€ 13,7180 € 13,7180
20/11/2024	16:06:12	439	€ 13,7160
20/11/2024	16:06:13	628	€ 13,7160
20/11/2024	16:06:15	328	€ 13,7160
20/11/2024	16:06:33	1.007	€ 13,7160
20/11/2024	16:08:02	2.376	€ 13,7160
20/11/2024	16:08:02	295	€ 13,7160
20/11/2024	16:08:02	349	€ 13,7160
20/11/2024	16:08:07	377	€ 13,7160
20/11/2024	16:08:07	639	€ 13,7160
20/11/2024	16:08:25	338	€ 13,7160
20/11/2024	16:08:25	430	€ 13,7160
20/11/2024	16:08:25	494	€ 13,7160
20/11/2024	16:09:40	412	€ 13,7220
20/11/2024	16:09:40	1.545	€ 13,7220
20/11/2024	16:09:40	412	€ 13,7220
20/11/2024	16:09:41	1.141	€ 13,7220
20/11/2024	16:09:45	368	€ 13,7220
20/11/2024	16:10:01	769	€ 13,7180
20/11/2024	16:10:08	370	€ 13,7160
20/11/2024	16:10:22	85	€ 13,7160
20/11/2024	16:10:23	224	€ 13,7160
20/11/2024	16:10:24	511	€ 13,7160
20/11/2024	16:10:27	414	€ 13,7160
20/11/2024	16:10:34	370	€ 13,7160
20/11/2024	16:10:58	1.296	€ 13,7120
20/11/2024	16:11:00	308	€ 13,7120
20/11/2024	16:11:28	1.223	€ 13,7080
20/11/2024	16:11:32	628	€ 13,7040
20/11/2024	16:11:34	247	€ 13,7020
20/11/2024	16:11:53	39	€ 13,7020
20/11/2024	16:11:53	1.009	€ 13,7020
20/11/2024	16:12:32	721	€ 13,7060
20/11/2024	16:14:07	732	€ 13,7080
20/11/2024	16:14:07	3.405	€ 13,7080
20/11/2024	16:15:09	1.949	€ 13,7120
20/11/2024	16:15:09	894	€ 13,7120
20/11/2024	16:15:10	648	€ 13,7120
20/11/2024	16:15:10	382	€ 13,7120
20/11/2024	16:15:11	247	€ 13,7120
20/11/2024	16:15:11	439	€ 13,7120
20/11/2024	16:15:12	1.547	€ 13,7120
20/11/2024	16:16:59	826	€ 13,7120
20/11/2024	16:17:05	1.036	€ 13,7120
20/11/2024	16:17:05	343	€ 13,7120
20/11/2024	16:17:51	2.133	€ 13,7120
20/11/2024	16:17:55	1.530	€ 13,7120
20/11/2024	16:17:55	847	€ 13,7120

20/11/2024	16:17:55	22	€ 13,7120
20/11/2024	16:19:51	317	€ 13,7180
20/11/2024	16:20:03	200	€ 13,7220
20/11/2024	16:20:03	893	€ 13,7220
20/11/2024	16:20:04	878	€ 13,7220
20/11/2024	16:20:04	200	€ 13,7220
20/11/2024	16:20:04	195	€ 13,7220
20/11/2024	16:20:06	2.203	€ 13,7220
20/11/2024	16:20:06	891	€ 13,7220
20/11/2024	16:20:10	1.651	€ 13,7220
20/11/2024	16:20:10	942	€ 13,7220
20/11/2024	16:20:10	850	€ 13,7220
20/11/2024	16:20:10	200	€ 13,7220
20/11/2024	16:20:10	343	€ 13,7220
20/11/2024	16:20:10	255	€ 13,7220
20/11/2024	16:21:02	492	€ 13,7280
20/11/2024	16:21:03	175	€ 13,7280
20/11/2024	16:21:03	578	€ 13,7280
20/11/2024	16:21:03	1.318	€ 13,7280
20/11/2024	16:21:03	467	€ 13,7280
20/11/2024	16:21:08	564	€ 13,7240
20/11/2024	16:21:08	1.615	€ 13,7240
20/11/2024	16:21:58	1.737	€ 13,7240
20/11/2024	16:22:23	1.467	€ 13,7240
20/11/2024	16:22:23	1.318	€ 13,7240
20/11/2024	16:22:23	500	€ 13,7240
20/11/2024	16:22:23	68	€ 13,7240
20/11/2024	16:22:24	1.007	€ 13,7220
20/11/2024	16:22:24	598	€ 13,7220
20/11/2024	16:22:24	500	€ 13,7220
20/11/2024	16:22:24	834	€ 13,7220
20/11/2024	16:22:42	1.540	€ 13,7220
20/11/2024	16:22:42	182	€ 13,7220
20/11/2024	16:23:20	1.923	€ 13,7240
20/11/2024	16:23:20	680	€ 13,7240
20/11/2024	16:24:03	1.675	€ 13,7240
20/11/2024	16:24:03	394	€ 13,7240
20/11/2024	16:24:03	839	€ 13,7240
20/11/2024	16:24:03	785	€ 13,7240
20/11/2024	16:24:14	1.135	€ 13,7220
20/11/2024	16:24:17	299	€ 13,7220
20/11/2024	16:24:34	825	€ 13,7240
20/11/2024	16:24:46	1.418	€ 13,7240
20/11/2024	16:25:08	1.264	€ 13,7220
20/11/2024	16:25:10	725	€ 13,7220
20/11/2024	16:25:16	11	€ 13,7220
20/11/2024	16:25:24	100	€ 13,7200
21/11/2024	08:00:29	1.391	€ 13,7520
21/11/2024	08:00:29	500	€ 13,7500

21/11/2024	08:00:29	342	€ 13,7520
21/11/2024	08:00:29	528	€ 13,7520
21/11/2024	08:00:32	355	€ 13,7480
21/11/2024	08:00:49	700	€ 13,7440
21/11/2024	08:01:01	1.655	€ 13,7480
21/11/2024	08:01:02	796	€ 13,7480
21/11/2024	08:01:45	593	€ 13,7560
21/11/2024	08:01:48	109	€ 13,7620
21/11/2024	08:01:48	68	€ 13,7620
21/11/2024	08:01:50	108	€ 13,7620
21/11/2024	08:01:51	205	€ 13,7720
21/11/2024	08:01:51	49	€ 13,7720
21/11/2024	08:02:07	1.157	€ 13,7760
21/11/2024	08:02:15	400	€ 13,7760
21/11/2024	08:02:15	671	€ 13,7760
21/11/2024	08:02:15	716	€ 13,7720
21/11/2024	08:02:15	210	€ 13,7720
21/11/2024	08:02:15	324	€ 13,7720
21/11/2024	08:02:22	238	€ 13,7660
21/11/2024	08:02:24	240	€ 13,7660
21/11/2024	08:02:26	161	€ 13,7660
21/11/2024	08:02:32	800	€ 13,7760
21/11/2024	08:02:34	240	€ 13,7760
21/11/2024	08:02:36	240	€ 13,7780
21/11/2024	08:02:43	311	€ 13,7840
21/11/2024	08:02:45	300	€ 13,7840
21/11/2024	08:02:46	1.432	€ 13,7800
21/11/2024	08:02:47	1.110	€ 13,7780
21/11/2024	08:02:47	88	€ 13,7780
21/11/2024	08:02:47	330	€ 13,7780
21/11/2024	08:02:47	474	€ 13,7800
21/11/2024	08:02:47	282	€ 13,7800
21/11/2024	08:02:47	112	€ 13,7800
21/11/2024	08:03:15	756	€ 13,7860
21/11/2024	08:03:15	500	€ 13,7860
21/11/2024	08:03:22	782	€ 13,7860
21/11/2024	08:03:32	242	€ 13,7940
21/11/2024	08:03:34	239	€ 13,7940
21/11/2024	08:03:36	878	€ 13,7880
21/11/2024	08:03:36	186	€ 13,7880
21/11/2024	08:03:36	240	€ 13,7900
21/11/2024	08:03:36	564	€ 13,7880
21/11/2024	08:03:57	500	€ 13,7940
21/11/2024	08:03:57	390	€ 13,7940
21/11/2024	08:03:59	240	€ 13,7940
21/11/2024	08:04:01	240	€ 13,7940
21/11/2024	08:04:03	20	€ 13,7940
21/11/2024	08:04:03	219	€ 13,7940
21/11/2024	08:04:05	239	€ 13,7920

21/11/2024	08:04:07	240	€ 13,7920
21/11/2024	08:04:20	1.970	€ 13,7900
21/11/2024	08:04:20	784	€ 13,7860
21/11/2024	08:04:25	844	€ 13,7880
21/11/2024	08:04:40	261	€ 13,7920
21/11/2024	08:04:40	98	€ 13,7920
21/11/2024	08:04:42	200	€ 13,7920
21/11/2024	08:04:43	160	€ 13,7920
21/11/2024	08:04:45	240	€ 13,7920
21/11/2024	08:05:03	3.293	€ 13,7880
21/11/2024	08:05:03	3.500	€ 13,7880
21/11/2024	08:05:03	738	€ 13,7880
21/11/2024	08:05:30	1.259	€ 13,7920
21/11/2024	08:05:30	805	€ 13,7920
21/11/2024	08:05:30	1.181	€ 13,7880
21/11/2024	08:05:47	804	€ 13,7840
21/11/2024	08:05:53	960	€ 13,7800
21/11/2024	08:05:53	525	€ 13,7800
21/11/2024	08:05:53	550	€ 13,7800
21/11/2024	08:05:53	984	€ 13,7800
21/11/2024	08:05:53	165	€ 13,7800
21/11/2024	08:06:12	664	€ 13,7800
21/11/2024	08:06:12	863	€ 13,7800
21/11/2024	08:06:18	1.218	€ 13,7800
21/11/2024	08:06:18	257	€ 13,7800
21/11/2024	08:06:18	1.034	€ 13,7800
21/11/2024	08:06:36	90	€ 13,7860
21/11/2024	08:06:59	1.206	€ 13,7860
21/11/2024	08:06:59	510	€ 13,7860
21/11/2024	08:07:02	146	€ 13,7860
21/11/2024	08:07:02	379	€ 13,7860
21/11/2024	08:07:12	500	€ 13,7860
21/11/2024	08:07:12	835	€ 13,7860
21/11/2024	08:07:12	500	€ 13,7860
21/11/2024	08:07:12	51	€ 13,7860
21/11/2024	08:07:23	547	€ 13,7800
21/11/2024	08:07:23	234	€ 13,7800
21/11/2024	08:07:24	156	€ 13,7740
21/11/2024	08:07:51	1.062	€ 13,7800
21/11/2024	08:07:52	381	€ 13,7800
21/11/2024	08:08:00	666	€ 13,7760
21/11/2024	08:08:00	394	€ 13,7740
21/11/2024	08:08:08	192	€ 13,7800
21/11/2024	08:08:08	99	€ 13,7760
21/11/2024	08:08:35	1.412	€ 13,7760
21/11/2024	08:08:35	896	€ 13,7760
21/11/2024	08:08:35	152	€ 13,7760
21/11/2024	08:08:43	526	€ 13,7720
21/11/2024	08:08:44	390	€ 13,7720

21/11/2024	08:09:04	948	€ 13,7740
21/11/2024	08:09:06	771	€ 13,7720
21/11/2024	08:09:55	550	€ 13,7820
21/11/2024	08:09:55	365	€ 13,7800
21/11/2024	08:09:55	279	€ 13,7800
21/11/2024	08:10:11	674	€ 13,7740
21/11/2024	08:10:11	468	€ 13,7740
21/11/2024	08:10:11	1.741	€ 13,7740
21/11/2024	08:10:15	216	€ 13,7800
21/11/2024	08:10:16	372	€ 13,7800
21/11/2024	08:11:00	208	€ 13,7700
21/11/2024	08:11:05	393	€ 13,7720
21/11/2024	08:11:05	317	€ 13,7680
21/11/2024	08:11:05	330	€ 13,7680
21/11/2024	08:11:05	356	€ 13,7680
21/11/2024	08:11:05	668	€ 13,7680
21/11/2024	08:11:05	524	€ 13,7700
21/11/2024	08:11:19	39	€ 13,7860
21/11/2024	08:11:21	134	€ 13,7880
21/11/2024	08:11:33	1.610	€ 13,7920
21/11/2024	08:12:08	2.118	€ 13,8060
21/11/2024	08:12:08	896	€ 13,8040
21/11/2024	08:12:08	515	€ 13,8040
21/11/2024	08:12:18	1.181	€ 13,7980
21/11/2024	08:12:23	423	€ 13,7960
21/11/2024	08:12:28	212	€ 13,7960
21/11/2024	08:12:29	211	€ 13,7960
21/11/2024	08:12:35	212	€ 13,7960
21/11/2024	08:12:36	211	€ 13,7940
21/11/2024	08:12:45	40	€ 13,7920
21/11/2024	08:12:45	406	€ 13,7920
21/11/2024	08:13:35	75	€ 13,7800
21/11/2024	08:13:41	36	€ 13,7800
21/11/2024	08:13:41	2.351	€ 13,7800
21/11/2024	08:14:45	1.395	€ 13,7800
21/11/2024	08:14:45	307	€ 13,7800
21/11/2024	08:15:12	179	€ 13,7760
21/11/2024	08:15:13	228	€ 13,7760
21/11/2024	08:15:24	1.039	€ 13,7700
21/11/2024	08:15:25	1.173	€ 13,7680
21/11/2024	08:15:25	50	€ 13,7680
21/11/2024	08:15:29	1.595	€ 13,7680
21/11/2024	08:15:29	1.474	€ 13,7680
21/11/2024	08:15:29	500	€ 13,7640
21/11/2024	08:15:29	500	€ 13,7660
21/11/2024	08:15:29	71	€ 13,7660
21/11/2024	08:15:38	516	€ 13,7700
21/11/2024	08:16:24	1.722	€ 13,7720
21/11/2024	08:16:24	50	€ 13,7720

21/11/2024	08:16:24	651	€ 13,7720
21/11/2024	08:17:03	1.000	€ 13,7700
21/11/2024	08:17:03	601	€ 13,7700
21/11/2024	08:17:27	1.338	€ 13,7640
21/11/2024	08:18:17	1.382	€ 13,7580
21/11/2024	08:19:11	2.354	€ 13,7500
21/11/2024	08:19:23	974	€ 13,7480
21/11/2024	08:19:23	38	€ 13,7480
21/11/2024	08:19:23	163	€ 13,7480
21/11/2024	08:19:23	340	€ 13,7480
21/11/2024	08:19:23	383	€ 13,7480
21/11/2024	08:19:23	120	€ 13,7480
21/11/2024	08:20:48	151	€ 13,7660
21/11/2024	08:20:49	2.737	€ 13,7660
21/11/2024	08:20:49	500	€ 13,7660
21/11/2024	08:20:49	200	€ 13,7660
21/11/2024	08:21:35	892	€ 13,7760
21/11/2024	08:21:46	1.623	€ 13,7820
21/11/2024	08:21:46	449	€ 13,7800
21/11/2024	08:21:50	43	€ 13,7760
21/11/2024	08:22:18	204	€ 13,7740
21/11/2024	08:22:18	380	€ 13,7740
21/11/2024	08:22:27	771	€ 13,7700
21/11/2024	08:22:40	363	€ 13,7740
21/11/2024	08:22:41	4.219	€ 13,7720
21/11/2024	08:22:41	766	€ 13,7720
21/11/2024	08:22:41	1.936	€ 13,7720
21/11/2024	08:22:44	168	€ 13,7540
21/11/2024	08:22:48	169	€ 13,7500
21/11/2024	08:23:17	756	€ 13,7560
21/11/2024	08:23:17	87	€ 13,7560
21/11/2024	08:23:18	338	€ 13,7560
21/11/2024	08:24:10	207	€ 13,7560
21/11/2024	08:24:10	979	€ 13,7560
21/11/2024	08:24:10	365	€ 13,7560
21/11/2024	08:24:10	383	€ 13,7560
21/11/2024	08:24:15	386	€ 13,7540
21/11/2024	08:24:16	72	€ 13,7540
21/11/2024	08:24:24	181	€ 13,7540
21/11/2024	08:24:24	253	€ 13,7540
21/11/2024	08:24:54	468	€ 13,7580
21/11/2024	08:24:54	365	€ 13,7580
21/11/2024	08:24:55	114	€ 13,7560
21/11/2024	08:24:55	241	€ 13,7560
21/11/2024	08:24:55	161	€ 13,7560
21/11/2024	08:24:59	169	€ 13,7480
21/11/2024	08:25:18	364	€ 13,7540
21/11/2024	08:25:18	482	€ 13,7540
21/11/2024	08:25:40	155	€ 13,7540

21/11/2024	08:25:40	682	€ 13,7540
21/11/2024	08:25:40	146	€ 13,7540
21/11/2024	08:25:52	325	€ 13,7480
21/11/2024	08:25:56	125	€ 13,7480
21/11/2024	08:26:11	479	€ 13,7480
21/11/2024	08:26:14	109	€ 13,7480
21/11/2024	08:26:15	431	€ 13,7460
21/11/2024	08:26:36	542	€ 13,7480
21/11/2024	08:26:36	383	€ 13,7480
21/11/2024	08:26:36	109	€ 13,7480
21/11/2024	08:26:52	422	€ 13,7480
21/11/2024	08:26:52	220	€ 13,7480
21/11/2024	08:26:52	73	€ 13,7480
21/11/2024	08:27:07	357	€ 13,7440
21/11/2024	08:27:07	313	€ 13,7440
21/11/2024	08:28:30	1.242	€ 13,7540
21/11/2024	08:28:30	8	€ 13,7540
21/11/2024	08:28:30	550	€ 13,7540
21/11/2024	08:28:30	318	€ 13,7540
21/11/2024	08:28:39	1.456	€ 13,7500
21/11/2024	08:28:56	512	€ 13,7480
21/11/2024	08:28:56	25	€ 13,7480
21/11/2024	08:28:56	759	€ 13,7480
21/11/2024	08:29:16	492	€ 13,7440
21/11/2024	08:29:19	402	€ 13,7440
21/11/2024	08:29:30	536	€ 13,7440
21/11/2024	08:29:52	313	€ 13,7440
21/11/2024	08:29:52	676	€ 13,7420
21/11/2024	08:30:00	351	€ 13,7400
21/11/2024	08:30:18	242	€ 13,7340
21/11/2024	08:30:18	285	€ 13,7340
21/11/2024	08:30:18	493	€ 13,7340
21/11/2024	08:30:21	164	€ 13,7320
21/11/2024	08:31:20	1.553	€ 13,7440
21/11/2024	08:31:20	600	€ 13,7440
21/11/2024	08:31:20	168	€ 13,7440
21/11/2024	08:31:28	772	€ 13,7380
21/11/2024	08:31:28	370	€ 13,7380
21/11/2024	08:31:28	202	€ 13,7360
21/11/2024	08:31:31	164	€ 13,7340
21/11/2024	08:32:00	1.097	€ 13,7320
21/11/2024	08:32:01	544	€ 13,7320
21/11/2024	08:32:08	329	€ 13,7280
21/11/2024	08:32:26	547	€ 13,7320
21/11/2024	08:32:27	500	€ 13,7280
21/11/2024	08:32:27	47	€ 13,7300
21/11/2024	08:32:37	450	€ 13,7220
21/11/2024	08:32:41	100	€ 13,7220
21/11/2024	08:32:41	216	€ 13,7220

21/11/2024	08:32:57	547	€ 13,7240
21/11/2024	08:33:14	402	€ 13,7240
21/11/2024	08:33:14	365	€ 13,7240
21/11/2024	08:33:14	109	€ 13,7240
21/11/2024	08:33:25	929	€ 13,7240
21/11/2024	08:33:40	314	€ 13,7240
21/11/2024	08:33:52	415	€ 13,7240
21/11/2024	08:34:01	619	€ 13,7240
21/11/2024	08:34:01	365	€ 13,7240
21/11/2024	08:34:01	366	€ 13,7240
21/11/2024	08:34:15	522	€ 13,7220
21/11/2024	08:35:20	764	€ 13,7380
21/11/2024	08:35:20	336	€ 13,7380
21/11/2024	08:35:23	236	€ 13,7380
21/11/2024	08:35:23	368	€ 13,7380
21/11/2024	08:35:23	368	€ 13,7380
21/11/2024	08:35:23	550	€ 13,7380
21/11/2024	08:35:23	451	€ 13,7380
21/11/2024	08:35:56	820	€ 13,7220
21/11/2024	08:36:13	811	€ 13,7200
21/11/2024	08:36:38	857	€ 13,7240
21/11/2024	08:36:44	476	€ 13,7220
21/11/2024	08:37:59	443	€ 13,7320
21/11/2024	08:37:59	383	€ 13,7320
21/11/2024	08:37:59	439	€ 13,7320
21/11/2024	08:38:14	595	€ 13,7280
21/11/2024	08:38:38	358	€ 13,7320
21/11/2024	08:38:42	2	€ 13,7340
21/11/2024	08:38:55	387	€ 13,7340
21/11/2024	08:38:55	255	€ 13,7340
21/11/2024	08:39:31	1.332	€ 13,7280
21/11/2024	08:39:31	263	€ 13,7280
21/11/2024	08:39:33	816	€ 13,7280
21/11/2024	08:39:33	291	€ 13,7280
21/11/2024	08:39:33	553	€ 13,7280
21/11/2024	08:39:33	346	€ 13,7280
21/11/2024	08:39:33	3	€ 13,7280
21/11/2024	08:40:12	1.787	€ 13,7240
21/11/2024	08:40:12	112	€ 13,7240
21/11/2024	08:40:12	365	€ 13,7240
21/11/2024	08:40:12	458	€ 13,7240
21/11/2024	08:40:12	411	€ 13,7240
21/11/2024	08:40:12	317	€ 13,7240
21/11/2024	08:40:12	365	€ 13,7240
21/11/2024	08:40:12	552	€ 13,7240
21/11/2024	08:40:12	500	€ 13,7240
21/11/2024	08:40:12	734	€ 13,7240
21/11/2024	08:40:14	590	€ 13,7220
21/11/2024	08:40:14	500	€ 13,7220

21/11/2024	08:40:14	291	€ 13,7220
21/11/2024	08:40:14	387	€ 13,7220
21/11/2024	08:40:34	372	€ 13,7180
21/11/2024	08:41:28	1.077	€ 13,7240
21/11/2024	08:41:49	1.000	€ 13,7280
21/11/2024	08:42:28	541	€ 13,7340
21/11/2024	08:42:28	274	€ 13,7340
21/11/2024	08:42:28	396	€ 13,7340
21/11/2024	08:42:28	108	€ 13,7340
21/11/2024	08:42:28	562	€ 13,7340
21/11/2024	08:42:32	646	€ 13,7320
21/11/2024	08:42:44	146	€ 13,7320
21/11/2024	08:42:44	433	€ 13,7320
21/11/2024	08:43:19	493	€ 13,7280
21/11/2024	08:43:19	181	€ 13,7280
21/11/2024	08:43:19	503	€ 13,7280
21/11/2024	08:44:04	1.244	€ 13,7200
21/11/2024	08:44:34	836	€ 13,7160
21/11/2024	08:44:34	42	€ 13,7160
21/11/2024	08:45:02	1.116	€ 13,7120
21/11/2024	08:46:37	1.560	€ 13,7280
21/11/2024	08:46:37	792	€ 13,7280
21/11/2024	08:47:05	738	€ 13,7280
21/11/2024	08:47:34	1.011	€ 13,7280
21/11/2024	08:47:42	743	€ 13,7280
21/11/2024	08:47:42	34	€ 13,7280
21/11/2024	08:47:42	423	€ 13,7280
21/11/2024	08:47:42	365	€ 13,7280
21/11/2024	08:48:05	895	€ 13,7280
21/11/2024	08:48:06	202	€ 13,7280
21/11/2024	08:49:31	334	€ 13,7320
21/11/2024	08:49:31	1	€ 13,7320
21/11/2024	08:50:29	279	€ 13,7440
21/11/2024	08:50:39	457	€ 13,7380
21/11/2024	08:50:39	137	€ 13,7380
21/11/2024	08:51:26	1.359	€ 13,7600
21/11/2024	08:51:32	1.282	€ 13,7580
21/11/2024	08:51:37	1.959	€ 13,7580
21/11/2024	08:51:37	477	€ 13,7580
21/11/2024	08:52:07	828	€ 13,7600
21/11/2024	08:52:07	1.397	€ 13,7600
21/11/2024	08:52:07	2.851	€ 13,7600
21/11/2024	08:52:22	337	€ 13,7580
21/11/2024	08:52:52	730	€ 13,7540
21/11/2024	08:53:05	500	€ 13,7560
21/11/2024	08:53:05	62	€ 13,7560
21/11/2024	08:53:48	864	€ 13,7600
21/11/2024	08:54:44	131	€ 13,7580
21/11/2024	08:54:44	439	€ 13,7580

21/11/2024	08:55:18	519	€ 13,7540
21/11/2024	08:55:18	500	€ 13,7540
21/11/2024	08:55:18	37	€ 13,7540
21/11/2024	08:55:18	322	€ 13,7540
21/11/2024	08:55:35	405	€ 13,7540
21/11/2024	08:55:35	199	€ 13,7540
21/11/2024	08:56:54	1.196	€ 13,7560
21/11/2024	08:57:53	1.403	€ 13,7560
21/11/2024	08:57:53	847	€ 13,7560
21/11/2024	08:58:04	291	€ 13,7560
21/11/2024	08:58:04	432	€ 13,7560
21/11/2024	08:58:05	151	€ 13,7560
21/11/2024	08:58:32	414	€ 13,7540
21/11/2024	08:58:32	130	€ 13,7540
21/11/2024	08:58:32	211	€ 13,7540
21/11/2024	08:59:01	494	€ 13,7480
21/11/2024	08:59:02	443	€ 13,7480
21/11/2024	09:00:17	90	€ 13,7440
21/11/2024	09:00:17	1.189	€ 13,7440
21/11/2024	09:00:17	383	€ 13,7420
21/11/2024	09:00:17	365	€ 13,7420
21/11/2024	09:00:17	375	€ 13,7440
21/11/2024	09:00:31	286	€ 13,7380
21/11/2024	09:00:32	187	€ 13,7380
21/11/2024	09:00:56	126	€ 13,7340
21/11/2024	09:00:56	457	€ 13,7340
21/11/2024	09:01:10	485	€ 13,7320
21/11/2024	09:01:13	211	€ 13,7320
21/11/2024	09:01:21	178	€ 13,7320
21/11/2024	09:01:21	364	€ 13,7320
21/11/2024	09:01:31	138	€ 13,7320
21/11/2024	09:01:31	47	€ 13,7320
21/11/2024	09:01:31	47	€ 13,7320
21/11/2024	09:01:37	351	€ 13,7280
21/11/2024	09:02:31	911	€ 13,7220
21/11/2024	09:02:31	500	€ 13,7220
21/11/2024	09:02:31	483	€ 13,7220
21/11/2024	09:03:34	307	€ 13,7180
21/11/2024	09:03:34	500	€ 13,7180
21/11/2024	09:03:34	296	€ 13,7180
21/11/2024	09:03:34	500	€ 13,7180
21/11/2024	09:03:34	414	€ 13,7180
21/11/2024	09:04:00	887	€ 13,7180
21/11/2024	09:04:00	410	€ 13,7160
21/11/2024	09:04:06	146	€ 13,7120
21/11/2024	09:04:41	709	€ 13,7120
21/11/2024	09:04:41	529	€ 13,7120
21/11/2024	09:05:27	683	€ 13,7160
21/11/2024	09:05:33	100	€ 13,7160

21/11/2024	09:05:47	225	€ 13,7160
21/11/2024	09:05:47	621	€ 13,7160
21/11/2024	09:05:47	484	€ 13,7160
21/11/2024	09:06:29	856	€ 13,7220
21/11/2024	09:06:29	233	€ 13,7220
21/11/2024	09:06:32	966	€ 13,7220
21/11/2024	09:06:42	921	€ 13,7220
21/11/2024	09:07:03	571	€ 13,7240
21/11/2024	09:07:03	478	€ 13,7240
21/11/2024	09:07:03	365	€ 13,7240
21/11/2024	09:07:03	163	€ 13,7240
21/11/2024	09:07:04	500	€ 13,7220
21/11/2024	09:07:04	354	€ 13,7220
21/11/2024	09:07:04	383	€ 13,7180
21/11/2024	09:07:04	305	€ 13,7180
21/11/2024	09:07:04	308	€ 13,7180
21/11/2024	09:07:06	1.598	€ 13,7120
21/11/2024	09:07:20	314	€ 13,7160
21/11/2024	09:07:21	1.102	€ 13,7160
21/11/2024	09:08:05	801	€ 13,7160
21/11/2024	09:08:05	514	€ 13,7180
21/11/2024	09:08:19	373	€ 13,7120
21/11/2024	09:08:24	172	€ 13,7080
21/11/2024	09:09:00	606	€ 13,7060
21/11/2024	09:09:02	296	€ 13,7060
21/11/2024	09:09:02	219	€ 13,7060
21/11/2024	09:09:16	287	€ 13,7060
21/11/2024	09:09:39	690	€ 13,7080
21/11/2024	09:10:03	431	€ 13,7020
21/11/2024	09:10:03	330	€ 13,7020
21/11/2024	09:10:54	1.095	€ 13,7000
21/11/2024	09:11:05	247	€ 13,6960
21/11/2024	09:11:28	76	€ 13,7000
21/11/2024	09:11:28	332	€ 13,7000
21/11/2024	09:11:28	226	€ 13,7000
21/11/2024	09:12:06	365	€ 13,7060
21/11/2024	09:13:51	282	€ 13,7240
21/11/2024	09:13:51	177	€ 13,7240
21/11/2024	09:13:51	188	€ 13,7240
21/11/2024	09:13:54	1.727	€ 13,7220
21/11/2024	09:13:54	470	€ 13,7220
21/11/2024	09:13:57	243	€ 13,7220
21/11/2024	09:14:00	191	€ 13,7220
21/11/2024	09:14:10	166	€ 13,7220
21/11/2024	09:14:40	138	€ 13,7280
21/11/2024	09:15:24	1.573	€ 13,7380
21/11/2024	09:15:24	281	€ 13,7380
21/11/2024	09:15:38	494	€ 13,7400
21/11/2024	09:15:41	177	€ 13,7380

21/11/2024	09:15:57	494	€ 13,7380
21/11/2024	09:16:01	212	€ 13,7320
21/11/2024	09:16:22	590	€ 13,7260
21/11/2024	09:16:23	187	€ 13,7240
21/11/2024	09:16:42	332	€ 13,7280
21/11/2024	09:16:46	374	€ 13,7280
21/11/2024	09:17:23	391	€ 13,7280
21/11/2024	09:17:23	365	€ 13,7280
21/11/2024	09:17:23	316	€ 13,7280
21/11/2024	09:17:24	260	€ 13,7240
21/11/2024	09:17:48	325	€ 13,7280
21/11/2024	09:17:48	390	€ 13,7280
21/11/2024	09:17:48	318	€ 13,7280
21/11/2024	09:18:06	353	€ 13,7280
21/11/2024	09:18:06	282	€ 13,7280
21/11/2024	09:18:11	177	€ 13,7240
21/11/2024	09:19:03	1.220	€ 13,7160
21/11/2024	09:19:07	545	€ 13,7160
21/11/2024	09:19:07	170	€ 13,7160
21/11/2024	09:19:44	1.065	€ 13,7280
21/11/2024	09:20:19	1.042	€ 13,7240
21/11/2024	09:20:20	422	€ 13,7240
21/11/2024	09:20:34	292	€ 13,7220
21/11/2024	09:20:34	194	€ 13,7220
21/11/2024	09:20:58	25	€ 13,7180
21/11/2024	09:20:58	559	€ 13,7180
21/11/2024	09:20:58	195	€ 13,7180
21/11/2024	09:21:24	548	€ 13,7080
21/11/2024	09:21:24	262	€ 13,7080
21/11/2024	09:22:21	114	€ 13,7060
21/11/2024	09:22:21	615	€ 13,7060
21/11/2024	09:22:21	363	€ 13,7060
21/11/2024	09:22:21	200	€ 13,7060
21/11/2024	09:22:22	427	€ 13,7060
21/11/2024	09:22:22	162	€ 13,7060
21/11/2024	09:22:52	617	€ 13,7020
21/11/2024	09:23:02	389	€ 13,7000
21/11/2024	09:23:12	519	€ 13,7020
21/11/2024	09:23:25	389	€ 13,7000
21/11/2024	09:23:26	162	€ 13,7000
21/11/2024	09:24:03	771	€ 13,7000
21/11/2024	09:24:06	461	€ 13,7000
21/11/2024	09:24:25	410	€ 13,6960
21/11/2024	09:24:25	12	€ 13,6960
21/11/2024	09:24:27	292	€ 13,6960
21/11/2024	09:25:59	1.016	€ 13,7060
21/11/2024	09:25:59	464	€ 13,7060
21/11/2024	09:25:59	1.168	€ 13,7060
21/11/2024	09:26:00	424	€ 13,7060

21/11/2024	09:26:21	405	€ 13,7000
21/11/2024	09:26:21	318	€ 13,7000
21/11/2024	09:26:31	164	€ 13,6960
21/11/2024	09:27:04	624	€ 13,7000
21/11/2024	09:27:05	591	€ 13,7000
21/11/2024	09:27:30	459	€ 13,6960
21/11/2024	09:27:30	165	€ 13,6960
21/11/2024	09:27:30	263	€ 13,6960
21/11/2024	09:27:48	328	€ 13,6920
21/11/2024	09:27:48	230	€ 13,6920
21/11/2024	09:28:05	329	€ 13,6900
21/11/2024	09:28:05	229	€ 13,6900
21/11/2024	09:29:40	365	€ 13,6900
21/11/2024	09:29:57	200	€ 13,6900
21/11/2024	09:30:00	113	€ 13,6900
21/11/2024	09:30:52	1.371	€ 13,6960
21/11/2024	09:30:52	180	€ 13,6960
21/11/2024	09:31:21	803	€ 13,6960
21/11/2024	09:31:22	537	€ 13,6960
21/11/2024	09:31:22	204	€ 13,6960
21/11/2024	09:31:22	342	€ 13,6960
21/11/2024	09:31:22	365	€ 13,6960
21/11/2024	09:31:22	568	€ 13,6960
21/11/2024	09:31:22	272	€ 13,6960
21/11/2024	09:32:19	1.694	€ 13,7020
21/11/2024	09:32:26	395	€ 13,7000
21/11/2024	09:33:02	340	€ 13,6960
21/11/2024	09:33:04	425	€ 13,6960
21/11/2024	09:33:04	383	€ 13,6960
21/11/2024	09:33:04	34	€ 13,6960
21/11/2024	09:33:11	157	€ 13,6900
21/11/2024	09:33:48	582	€ 13,6900
21/11/2024	09:33:52	469	€ 13,6900
21/11/2024	09:34:23	479	€ 13,6860
21/11/2024	09:34:36	411	€ 13,6900
21/11/2024	09:34:48	405	€ 13,6900
21/11/2024	09:35:13	544	€ 13,6900
21/11/2024	09:35:18	344	€ 13,6900
21/11/2024	09:35:18	204	€ 13,6900
21/11/2024	09:35:35	408	€ 13,6860
21/11/2024	09:36:04	400	€ 13,6920
21/11/2024	09:36:04	344	€ 13,6920
21/11/2024	09:36:06	189	€ 13,6900
21/11/2024	09:37:39	1.311	€ 13,6860
21/11/2024	09:37:44	1.370	€ 13,6860
21/11/2024	09:37:44	146	€ 13,6860
21/11/2024	09:38:10	344	€ 13,6900
21/11/2024	09:38:10	200	€ 13,6900
21/11/2024	09:38:11	301	€ 13,6900

21/11/2024	09:39:31	305	€ 13,7020
21/11/2024	09:39:31	426	€ 13,7000
21/11/2024	09:39:31	383	€ 13,7000
21/11/2024	09:39:44	1.276	€ 13,7000
21/11/2024	09:39:44	291	€ 13,7000
21/11/2024	09:42:02	1.703	€ 13,7160
21/11/2024	09:42:02	1.121	€ 13,7120
21/11/2024	09:42:02	222	€ 13,7120
21/11/2024	09:43:05	1.626	€ 13,7120
21/11/2024	09:43:05	565	€ 13,7120
21/11/2024	09:43:05	383	€ 13,7120
21/11/2024	09:43:05	254	€ 13,7120
21/11/2024	09:43:13	325	€ 13,7080
21/11/2024	09:44:46	191	€ 13,7080
21/11/2024	09:44:56	741	€ 13,7060
21/11/2024	09:45:44	1.181	€ 13,7120
21/11/2024	09:45:44	635	€ 13,7120
21/11/2024	09:45:44	546	€ 13,7120
21/11/2024	09:46:14	1.397	€ 13,7160
21/11/2024	09:46:14	511	€ 13,7160
21/11/2024	09:47:16	997	€ 13,7180
21/11/2024	09:47:29	571	€ 13,7160
21/11/2024	09:47:29	522	€ 13,7160
21/11/2024	09:47:42	330	€ 13,7120
21/11/2024	09:47:51	165	€ 13,7060
21/11/2024	09:48:16	632	€ 13,7080
21/11/2024	09:48:29	165	€ 13,7080
21/11/2024	09:50:07	1.559	€ 13,7240
21/11/2024	09:50:31	576	€ 13,7280
21/11/2024	09:50:39	210	€ 13,7280
21/11/2024	09:51:05	749	€ 13,7220
21/11/2024	09:51:14	636	€ 13,7220
21/11/2024	09:51:14	500	€ 13,7220
21/11/2024	09:51:14	200	€ 13,7220
21/11/2024	09:51:14	31	€ 13,7220
21/11/2024	09:52:00	1.150	€ 13,7240
21/11/2024	09:52:00	280	€ 13,7240
21/11/2024	09:52:08	153	€ 13,7280
21/11/2024	09:52:42	611	€ 13,7280
21/11/2024	09:52:42	331	€ 13,7280
21/11/2024	09:53:06	534	€ 13,7240
21/11/2024	09:53:09	153	€ 13,7220
21/11/2024	09:54:40	1.275	€ 13,7280
21/11/2024	09:55:09	1.874	€ 13,7240
21/11/2024	09:55:50	1.504	€ 13,7240
21/11/2024	09:55:50	721	€ 13,7240
21/11/2024	09:56:19	3.548	€ 13,7280
21/11/2024	09:56:19	383	€ 13,7280
21/11/2024	09:56:19	715	€ 13,7280

21/11/2024	09:56:19	265	€ 13,7280
21/11/2024	09:58:17	500	€ 13,7380
21/11/2024	09:58:17	47	€ 13,7380
21/11/2024	09:58:17	365	€ 13,7380
21/11/2024	09:58:17	406	€ 13,7380
21/11/2024	10:01:50	952	€ 13,7420
21/11/2024	10:01:50	324	€ 13,7420
21/11/2024	10:02:55	57	€ 13,7400
21/11/2024	10:02:55	352	€ 13,7400
21/11/2024	10:02:55	1.174	€ 13,7400
21/11/2024	10:03:01	405	€ 13,7380
21/11/2024	10:04:20	1.061	€ 13,7400
21/11/2024	10:04:20	502	€ 13,7380
21/11/2024	10:04:55	1.315	€ 13,7300
21/11/2024	10:05:16	964	€ 13,7320
21/11/2024	10:05:16	125	€ 13,7320
21/11/2024	10:06:30	2.077	€ 13,7340
21/11/2024	10:06:44	146	€ 13,7320
21/11/2024	10:09:52	1.702	€ 13,7420
21/11/2024	10:10:10	324	€ 13,7400
21/11/2024	10:10:10	1.344	€ 13,7400
21/11/2024	10:10:10	394	€ 13,7380
21/11/2024	10:10:25	339	€ 13,7340
21/11/2024	10:10:46	270	€ 13,7340
21/11/2024	10:10:47	250	€ 13,7320
21/11/2024	10:11:13	475	€ 13,7220
21/11/2024	10:11:22	203	€ 13,7220
21/11/2024	10:11:30	72	€ 13,7180
21/11/2024	10:11:30	222	€ 13,7180
21/11/2024	10:12:13	746	€ 13,7160
21/11/2024	10:12:13	181	€ 13,7160
21/11/2024	10:12:22	158	€ 13,7160
21/11/2024	10:13:38	1.346	€ 13,7120
21/11/2024	10:13:38	365	€ 13,7120
21/11/2024	10:13:38	52	€ 13,7120
21/11/2024	10:15:42	401	€ 13,7080
21/11/2024	10:17:16	1.699	€ 13,7080
21/11/2024	10:17:16	365	€ 13,7080
21/11/2024	10:17:16	497	€ 13,7080
21/11/2024	10:17:16	3	€ 13,7080
21/11/2024	10:17:16	365	€ 13,7080
21/11/2024	10:17:16	500	€ 13,7080
21/11/2024	10:17:16	182	€ 13,7080
21/11/2024	10:19:00	1.355	€ 13,7060
21/11/2024	10:20:00	1.299	€ 13,7120
21/11/2024	10:20:00	365	€ 13,7120
21/11/2024	10:20:00	7	€ 13,7120
21/11/2024	10:20:30	943	€ 13,7120
21/11/2024	10:20:30	551	€ 13,7120

21/11/2024	10:21:15	572	€ 13,7080
21/11/2024	10:21:15	429	€ 13,7080
21/11/2024	10:22:54	1.438	€ 13,7080
21/11/2024	10:22:54	798	€ 13,7080
21/11/2024	10:22:54	29	€ 13,7080
21/11/2024	10:25:59	2.189	€ 13,7000
21/11/2024	10:26:00	1.924	€ 13,7000
21/11/2024	10:26:00	330	€ 13,7000
21/11/2024	10:26:00	12	€ 13,7000
21/11/2024	10:29:22	495	€ 13,7080
21/11/2024	10:29:22	643	€ 13,7080
21/11/2024	10:29:37	1.946	€ 13,7060
21/11/2024	10:29:37	590	€ 13,7060
21/11/2024	10:29:40	351	€ 13,7060
21/11/2024	10:29:40	442	€ 13,7060
21/11/2024	10:30:05	178	€ 13,7000
21/11/2024	10:30:05	484	€ 13,7000
21/11/2024	10:30:51	472	€ 13,7060
21/11/2024	10:31:54	298	€ 13,7120
21/11/2024	10:31:55	436	€ 13,7120
21/11/2024	10:31:55	315	€ 13,7120
21/11/2024	10:32:03	262	€ 13,7120
21/11/2024	10:32:16	280	€ 13,7120
21/11/2024	10:32:16	368	€ 13,7120
21/11/2024	10:32:16	556	€ 13,7120
21/11/2024	10:32:16	470	€ 13,7120
21/11/2024	10:32:16	120	€ 13,7120
21/11/2024	10:32:52	320	€ 13,7160
21/11/2024	10:32:52	128	€ 13,7160
21/11/2024	10:33:45	1.636	€ 13,7160
21/11/2024	10:34:32	737	€ 13,7160
21/11/2024	10:34:45	1.252	€ 13,7160
21/11/2024	10:34:45	220	€ 13,7160
21/11/2024	10:34:52	165	€ 13,7120
21/11/2024	10:35:07	287	€ 13,7120
21/11/2024	10:35:42	513	€ 13,7120
21/11/2024	10:37:07	472	€ 13,7220
21/11/2024	10:37:21	1.482	€ 13,7220
21/11/2024	10:37:21	157	€ 13,7220
21/11/2024	10:39:45	278	€ 13,7280
21/11/2024	10:39:50	1.193	€ 13,7280
21/11/2024	10:44:43	4.611	€ 13,7380
21/11/2024	10:45:40	127	€ 13,7340
21/11/2024	10:45:40	2.906	€ 13,7340
21/11/2024	10:45:40	359	€ 13,7340
21/11/2024	10:45:40	320	€ 13,7340
21/11/2024	10:47:38	1.686	€ 13,7320
21/11/2024	10:47:38	790	€ 13,7320
21/11/2024	10:47:38	623	€ 13,7320

21/11/2024	10:47:49	310	€ 13,7280
21/11/2024	10:48:25	164	€ 13,7220
21/11/2024	10:48:33	480	€ 13,7220
21/11/2024	10:48:33	365	€ 13,7220
21/11/2024	10:48:33	16	€ 13,7220
21/11/2024	10:49:03	400	€ 13,7220
21/11/2024	10:49:08	277	€ 13,7220
21/11/2024	10:49:08	181	€ 13,7220
21/11/2024	10:49:52	462	€ 13,7280
21/11/2024	10:50:05	500	€ 13,7280
21/11/2024	10:50:11	359	€ 13,7280
21/11/2024	10:51:02	800	€ 13,7320
21/11/2024	10:51:02	414	€ 13,7320
21/11/2024	10:51:02	115	€ 13,7320
21/11/2024	10:51:02	272	€ 13,7320
21/11/2024	10:52:31	341	€ 13,7380
21/11/2024	10:52:31	1.259	€ 13,7380
21/11/2024	10:52:31	814	€ 13,7380
21/11/2024	10:52:47	299	€ 13,7340
21/11/2024	10:53:14	588	€ 13,7320
21/11/2024	10:53:14	280	€ 13,7320
21/11/2024	10:53:39	624	€ 13,7280
21/11/2024	10:54:50	1.098	€ 13,7320
21/11/2024	10:55:28	1.380	€ 13,7340
21/11/2024	10:55:28	461	€ 13,7340
21/11/2024	10:55:33	153	€ 13,7340
21/11/2024	10:56:49	1.090	€ 13,7340
21/11/2024	10:56:59	770	€ 13,7320
21/11/2024	11:25:01	828	€ 13,7900
21/11/2024	11:25:06	559	€ 13,7900
21/11/2024	11:25:19	387	€ 13,7920
21/11/2024	11:25:19	500	€ 13,7920
21/11/2024	11:25:19	124	€ 13,7920
21/11/2024	11:27:33	2.985	€ 13,7960
21/11/2024	11:29:09	4.000	€ 13,7960
21/11/2024	11:29:09	257	€ 13,7960
21/11/2024	11:29:34	850	€ 13,7960
21/11/2024	11:29:58	828	€ 13,7960
21/11/2024	11:30:06	3.409	€ 13,7960
21/11/2024	11:30:06	500	€ 13,7960
21/11/2024	11:30:06	414	€ 13,7960
21/11/2024	11:30:06	475	€ 13,7960
21/11/2024	11:30:06	61	€ 13,7960
21/11/2024	11:32:07	208	€ 13,7960
21/11/2024	11:32:24	2.764	€ 13,7980
21/11/2024	11:32:36	545	€ 13,7980
21/11/2024	11:32:59	317	€ 13,7920
21/11/2024	11:32:59	205	€ 13,7920
21/11/2024	11:34:32	250	€ 13,7960

21/11/2024	11:35:09	2.649	€ 13,7960
21/11/2024	11:36:55	2.182	€ 13,7960
21/11/2024	11:36:55	89	€ 13,7960
21/11/2024	11:37:03	153	€ 13,7960
21/11/2024	11:37:11	240	€ 13,8020
21/11/2024	11:37:52	612	€ 13,8020
21/11/2024	11:37:52	327	€ 13,8020
21/11/2024	11:38:35	612	€ 13,7980
21/11/2024	11:38:35	327	€ 13,7980
21/11/2024	11:38:53	306	€ 13,7980
21/11/2024	11:40:33	500	€ 13,8020
21/11/2024	11:40:33	11	€ 13,8020
21/11/2024	11:40:33	365	€ 13,8020
21/11/2024	11:40:33	358	€ 13,8020
21/11/2024	11:40:33	489	€ 13,8020
21/11/2024	11:40:45	353	€ 13,7980
21/11/2024	11:41:02	341	€ 13,7960
21/11/2024	11:41:02	252	€ 13,7960
21/11/2024	11:41:11	144	€ 13,7980
21/11/2024	11:41:24	144	€ 13,7960
21/11/2024	11:42:08	224	€ 13,7960
21/11/2024	11:45:14	1.830	€ 13,7980
21/11/2024	11:45:14	573	€ 13,7980
21/11/2024	11:45:37	417	€ 13,7960
21/11/2024	11:45:38	293	€ 13,7960
21/11/2024	11:45:38	776	€ 13,7960
21/11/2024	11:45:55	404	€ 13,7960
21/11/2024	11:46:00	388	€ 13,7960
21/11/2024	11:46:07	158	€ 13,7960
21/11/2024	11:47:28	685	€ 13,7960
21/11/2024	11:47:29	577	€ 13,7960
21/11/2024	11:47:30	283	€ 13,7960
21/11/2024	11:50:59	165	€ 13,7920
21/11/2024	11:50:59	1.831	€ 13,7920
21/11/2024	11:50:59	367	€ 13,7900
21/11/2024	11:50:59	363	€ 13,7920
21/11/2024	11:50:59	730	€ 13,7920
21/11/2024	11:51:56	847	€ 13,7840
21/11/2024	11:54:04	1.255	€ 13,7860
21/11/2024	11:54:04	371	€ 13,7860
21/11/2024	11:54:04	336	€ 13,7860
21/11/2024	11:54:04	215	€ 13,7860
21/11/2024	11:55:00	1.370	€ 13,7860
21/11/2024	11:55:34	306	€ 13,7860
21/11/2024	11:55:43	554	€ 13,7860
21/11/2024	11:59:47	2.022	€ 13,7960
21/11/2024	12:00:00	1.419	€ 13,7960
21/11/2024	12:00:00	481	€ 13,7960
21/11/2024	12:00:00	485	€ 13,7940

21/11/2024	12:00:00	7	€ 13,7940
21/11/2024	12:00:27	401	€ 13,7960
21/11/2024	12:00:27	206	€ 13,7960
21/11/2024	12:00:50	181	€ 13,7980
21/11/2024	12:02:29	488	€ 13,8060
21/11/2024	12:07:38	2.346	€ 13,8240
21/11/2024	12:07:50	1.512	€ 13,8220
21/11/2024	12:07:54	400	€ 13,8220
21/11/2024	12:08:01	1.450	€ 13,8220
21/11/2024	12:08:01	311	€ 13,8220
21/11/2024	12:08:01	81	€ 13,8220
21/11/2024	12:08:31	273	€ 13,8180
21/11/2024	12:08:45	298	€ 13,8180
21/11/2024	12:08:55	149	€ 13,8180
21/11/2024	12:09:09	149	€ 13,8180
21/11/2024	12:09:36	273	€ 13,8180
21/11/2024	12:10:38	100	€ 13,8220
21/11/2024	12:11:11	967	€ 13,8220
21/11/2024	12:11:51	910	€ 13,8240
21/11/2024	12:11:51	415	€ 13,8240
21/11/2024	12:12:46	847	€ 13,8220
21/11/2024	12:12:50	239	€ 13,8180
21/11/2024	12:13:22	350	€ 13,8180
21/11/2024	12:13:23	276	€ 13,8180
21/11/2024	12:15:44	1.335	€ 13,8140
21/11/2024	12:19:12	337	€ 13,8220
21/11/2024	12:19:12	1.630	€ 13,8220
21/11/2024	12:22:10	495	€ 13,8340
21/11/2024	12:22:10	185	€ 13,8340
21/11/2024	12:22:10	500	€ 13,8340
21/11/2024	12:22:10	500	€ 13,8340
21/11/2024	12:22:10	91	€ 13,8340
21/11/2024	12:22:16	100	€ 13,8340
21/11/2024	12:22:19	418	€ 13,8340
21/11/2024	12:22:19	301	€ 13,8340
21/11/2024	12:22:19	500	€ 13,8340
21/11/2024	12:22:19	508	€ 13,8340
21/11/2024	12:24:15	331	€ 13,8300
21/11/2024	12:24:15	1.041	€ 13,8280
21/11/2024	12:25:25	1.048	€ 13,8280
21/11/2024	12:25:25	365	€ 13,8280
21/11/2024	12:25:25	585	€ 13,8280
21/11/2024	12:25:25	284	€ 13,8280
21/11/2024	12:26:04	500	€ 13,8280
21/11/2024	12:26:05	897	€ 13,8280
21/11/2024	12:27:11	427	€ 13,8340
21/11/2024	12:27:11	532	€ 13,8340
21/11/2024	12:27:11	365	€ 13,8340
21/11/2024	12:27:11	245	€ 13,8340

21/11/2024	12:27:56	430	€ 13,8280
21/11/2024	12:27:56	238	€ 13,8280
21/11/2024	12:28:13	196	€ 13,8280
21/11/2024	12:28:13	287	€ 13,8280
21/11/2024	12:29:57	1.305	€ 13,8240
21/11/2024	12:29:57	383	€ 13,8240
21/11/2024	12:31:43	711	€ 13,8240
21/11/2024	12:31:43	849	€ 13,8240
21/11/2024	12:31:43	1.190	€ 13,8240
21/11/2024	12:33:00	329	€ 13,8220
21/11/2024	12:35:14	1.464	€ 13,8240
21/11/2024	12:35:44	357	€ 13,8220
21/11/2024	12:36:58	568	€ 13,8260
21/11/2024	12:36:58	1.462	€ 13,8240
21/11/2024	12:36:58	1.819	€ 13,8220
21/11/2024	12:37:15	1.149	€ 13,8280
21/11/2024	12:37:15	1.200	€ 13,8280
21/11/2024	12:37:19	464	€ 13,8280
21/11/2024	12:38:28	175	€ 13,8280
21/11/2024	12:38:28	54	€ 13,8280
21/11/2024	12:38:37	942	€ 13,8280
21/11/2024	12:38:37	732	€ 13,8300
21/11/2024	12:44:17	1.747	€ 13,8440
21/11/2024	12:46:11	828	€ 13,8440
21/11/2024	12:46:11	3.875	€ 13,8440
21/11/2024	12:47:33	1.000	€ 13,8460
21/11/2024	12:47:39	1.416	€ 13,8460
21/11/2024	12:47:39	428	€ 13,8460
21/11/2024	12:48:00	205	€ 13,8400
21/11/2024	12:48:35	686	€ 13,8400
21/11/2024	12:49:00	496	€ 13,8400
21/11/2024	12:50:12	604	€ 13,8340
21/11/2024	12:50:12	501	€ 13,8340
21/11/2024	12:51:28	976	€ 13,8300
21/11/2024	12:51:39	154	€ 13,8280
21/11/2024	12:54:24	275	€ 13,8300
21/11/2024	12:54:25	951	€ 13,8300
21/11/2024	12:54:55	335	€ 13,8280
21/11/2024	12:55:30	723	€ 13,8280
21/11/2024	12:57:21	2.074	€ 13,8280
21/11/2024	12:57:28	285	€ 13,8280
21/11/2024	12:59:10	474	€ 13,8300
21/11/2024	13:01:40	376	€ 13,8340
21/11/2024	13:01:43	292	€ 13,8340
21/11/2024	13:03:39	1.909	€ 13,8340
21/11/2024	13:03:39	365	€ 13,8340
21/11/2024	13:03:39	305	€ 13,8340
21/11/2024	13:03:51	500	€ 13,8340
21/11/2024	13:03:51	1.191	€ 13,8340

21/11/2024	13:05:44	446	€ 13,8300
21/11/2024	13:05:44	1.031	€ 13,8300
21/11/2024	13:05:44	365	€ 13,8300
21/11/2024	13:05:44	1.202	€ 13,8300
21/11/2024	13:05:59	1.578	€ 13,8280
21/11/2024	13:06:15	665	€ 13,8260
21/11/2024	13:07:42	627	€ 13,8240
21/11/2024	13:07:42	589	€ 13,8240
21/11/2024	13:07:42	691	€ 13,8240
21/11/2024	13:08:11	377	€ 13,8160
21/11/2024	13:08:23	224	€ 13,8180
21/11/2024	13:08:31	154	€ 13,8140
21/11/2024	13:15:10	219	€ 13,8300
21/11/2024	13:16:05	187	€ 13,8400
21/11/2024	13:16:34	156	€ 13,8440
21/11/2024	13:16:42	147	€ 13,8460
21/11/2024	13:16:50	42	€ 13,8460
21/11/2024	13:16:56	216	€ 13,8460
21/11/2024	13:17:04	147	€ 13,8460
21/11/2024	13:17:09	1.392	€ 13,8440
21/11/2024	13:17:09	498	€ 13,8420
21/11/2024	13:17:09	500	€ 13,8440
21/11/2024	13:17:09	1.203	€ 13,8440
21/11/2024	13:17:09	703	€ 13,8440
21/11/2024	13:17:09	683	€ 13,8440
21/11/2024	13:17:09	519	€ 13,8440
21/11/2024	13:17:09	659	€ 13,8440
21/11/2024	13:17:09	345	€ 13,8440
21/11/2024	13:17:09	358	€ 13,8440
21/11/2024	13:17:09	802	€ 13,8440
21/11/2024	13:17:09	2.141	€ 13,8440
21/11/2024	13:17:37	361	€ 13,8400
21/11/2024	13:17:37	238	€ 13,8400
21/11/2024	13:17:53	184	€ 13,8440
21/11/2024	13:20:57	2.229	€ 13,8460
21/11/2024	13:20:57	649	€ 13,8460
21/11/2024	13:20:57	276	€ 13,8460
21/11/2024	13:21:22	668	€ 13,8440
21/11/2024	13:22:34	6	€ 13,8440
21/11/2024	13:22:34	949	€ 13,8440
21/11/2024	13:22:34	197	€ 13,8440
21/11/2024	13:23:32	701	€ 13,8400
21/11/2024	13:23:32	267	€ 13,8380
21/11/2024	13:23:44	184	€ 13,8340
21/11/2024	13:25:40	954	€ 13,8300
21/11/2024	13:25:40	236	€ 13,8300
21/11/2024	13:25:40	650	€ 13,8300
21/11/2024	13:25:40	252	€ 13,8300
21/11/2024	13:26:08	120	€ 13,8280

21/11/2024	13:26:31	327	€ 13,8280
21/11/2024	13:26:31	500	€ 13,8280
21/11/2024	13:26:31	134	€ 13,8280
21/11/2024	13:26:32	184	€ 13,8280
21/11/2024	13:27:18	649	€ 13,8220
21/11/2024	13:27:42	661	€ 13,8220
21/11/2024	13:29:30	179	€ 13,8240
21/11/2024	14:05:06	160	€ 13,7940
21/11/2024	14:05:10	40	€ 13,7940
21/11/2024	14:05:10	106	€ 13,7940
21/11/2024	14:05:14	147	€ 13,7940
21/11/2024	14:05:36	200	€ 13,7940
21/11/2024	14:05:36	365	€ 13,7940
21/11/2024	14:05:36	240	€ 13,7940
21/11/2024	14:05:47	2.246	€ 13,7920
21/11/2024	14:06:46	55	€ 13,7960
21/11/2024	14:06:46	263	€ 13,7960
21/11/2024	14:06:50	146	€ 13,7960
21/11/2024	14:06:54	147	€ 13,7960
21/11/2024	14:06:58	146	€ 13,7960
21/11/2024	14:07:09	305	€ 13,8040
21/11/2024	14:07:14	244	€ 13,8040
21/11/2024	14:07:20	257	€ 13,8060
21/11/2024	14:07:31	136	€ 13,8080
21/11/2024	14:07:31	266	€ 13,8080
21/11/2024	14:07:35	147	€ 13,8060
21/11/2024	14:07:35	788	€ 13,8020
21/11/2024	14:08:01	164	€ 13,8040
21/11/2024	14:08:05	141	€ 13,8040
21/11/2024	14:08:05	6	€ 13,8040
21/11/2024	14:08:21	585	€ 13,8040
21/11/2024	14:08:38	623	€ 13,8040
21/11/2024	14:08:47	329	€ 13,8040
21/11/2024	14:08:51	147	€ 13,8040
21/11/2024	14:09:00	330	€ 13,8040
21/11/2024	14:09:11	402	€ 13,8040
21/11/2024	14:09:15	147	€ 13,8040
21/11/2024	14:09:19	146	€ 13,8040
21/11/2024	14:09:23	147	€ 13,8080
21/11/2024	14:09:27	146	€ 13,8100
21/11/2024	14:09:31	46	€ 13,8100
21/11/2024	14:09:31	101	€ 13,8100
21/11/2024	14:09:35	146	€ 13,8100
21/11/2024	14:09:55	1.090	€ 13,8140
21/11/2024	14:09:55	1.059	€ 13,8140
21/11/2024	14:09:55	655	€ 13,8140
21/11/2024	14:11:55	114	€ 13,8200
21/11/2024	14:11:55	354	€ 13,8200
21/11/2024	14:11:55	1.566	€ 13,8200

21/11/2024	14:12:00	171	€ 13,8200
21/11/2024	14:12:05	170	€ 13,8200
21/11/2024	14:12:10	46	€ 13,8200
21/11/2024	14:12:10	125	€ 13,8200
21/11/2024	14:12:15	171	€ 13,8200
21/11/2024	14:12:20	170	€ 13,8220
21/11/2024	14:12:25	110	€ 13,8220
21/11/2024	14:12:25	61	€ 13,8220
21/11/2024	14:12:36	365	€ 13,8200
21/11/2024	14:12:36	10	€ 13,8200
21/11/2024	14:12:44	500	€ 13,8180
21/11/2024	14:12:44	1.818	€ 13,8180
21/11/2024	14:12:44	600	€ 13,8180
21/11/2024	14:12:44	396	€ 13,8180
21/11/2024	14:12:44	828	€ 13,8180
21/11/2024	14:12:47	273	€ 13,8180
21/11/2024	14:13:00	308	€ 13,8140
21/11/2024	14:13:00	1.569	€ 13,8140
21/11/2024	14:13:09	321	€ 13,8120
21/11/2024	14:14:55	2.535	€ 13,8240
21/11/2024	14:14:56	93	€ 13,8220
21/11/2024	14:14:56	670	€ 13,8240
21/11/2024	14:14:56	372	€ 13,8240
21/11/2024	14:14:56	365	€ 13,8240
21/11/2024	14:14:56	692	€ 13,8240
21/11/2024	14:14:56	433	€ 13,8240
21/11/2024	14:15:10	1.794	€ 13,8220
21/11/2024	14:15:11	640	€ 13,8220
21/11/2024	14:15:11	33	€ 13,8220
21/11/2024	14:15:23	161	€ 13,8180
21/11/2024	14:15:33	319	€ 13,8180
21/11/2024	14:16:05	110	€ 13,8120
21/11/2024	14:16:05	425	€ 13,8120
21/11/2024	14:16:07	208	€ 13,8120
21/11/2024	14:16:15	161	€ 13,8060
21/11/2024	14:16:40	208	€ 13,8060
21/11/2024	14:16:40	461	€ 13,8060
21/11/2024	14:17:37	831	€ 13,8080
21/11/2024	14:17:37	461	€ 13,8080
21/11/2024	14:18:41	1.016	€ 13,8060
21/11/2024	14:18:42	369	€ 13,8060
21/11/2024	14:19:23	1.038	€ 13,8060
21/11/2024	14:20:05	506	€ 13,8060
21/11/2024	14:20:21	849	€ 13,8060
21/11/2024	14:20:21	225	€ 13,8060
21/11/2024	14:20:21	154	€ 13,8060
21/11/2024	14:21:12	1.178	€ 13,8140
21/11/2024	14:21:12	654	€ 13,8120
21/11/2024	14:21:12	61	€ 13,8140

21/11/2024	14:21:38	575	€ 13,8120
21/11/2024	14:23:02	1.568	€ 13,8120
21/11/2024	14:23:02	692	€ 13,8120
21/11/2024	14:23:02	307	€ 13,8120
21/11/2024	14:25:58	1.162	€ 13,8140
21/11/2024	14:25:58	275	€ 13,8140
21/11/2024	14:27:31	1.466	€ 13,8180
21/11/2024	14:27:31	2.644	€ 13,8180
21/11/2024	14:27:31	488	€ 13,8180
21/11/2024	14:27:31	694	€ 13,8180
21/11/2024	14:27:31	834	€ 13,8180
21/11/2024	14:27:50	1.767	€ 13,8180
21/11/2024	14:28:00	500	€ 13,8180
21/11/2024	14:28:00	570	€ 13,8180
21/11/2024	14:28:00	70	€ 13,8180
21/11/2024	14:28:00	328	€ 13,8180
21/11/2024	14:28:23	405	€ 13,8140
21/11/2024	14:28:23	241	€ 13,8140
21/11/2024	14:29:03	524	€ 13,8140
21/11/2024	14:29:33	1.021	€ 13,8140
21/11/2024	14:29:42	422	€ 13,8120
21/11/2024	14:29:42	252	€ 13,8120
21/11/2024	14:29:51	74	€ 13,8080
21/11/2024	14:29:51	95	€ 13,8080
21/11/2024	14:30:00	197	€ 13,8020
21/11/2024	14:30:01	207	€ 13,7940
21/11/2024	14:30:07	200	€ 13,7920
21/11/2024	14:30:07	200	€ 13,7920
21/11/2024	14:30:17	601	€ 13,7960
21/11/2024	14:30:23	400	€ 13,7920
21/11/2024	14:30:26	200	€ 13,7880
21/11/2024	14:30:42	166	€ 13,7920
21/11/2024	14:30:42	568	€ 13,7920
21/11/2024	14:31:00	929	€ 13,7960
21/11/2024	14:31:00	383	€ 13,7960
21/11/2024	14:31:01	289	€ 13,7960
21/11/2024	14:31:03	200	€ 13,7900
21/11/2024	14:31:07	200	€ 13,7820
21/11/2024	14:31:39	1.342	€ 13,7860
21/11/2024	14:31:44	500	€ 13,7860
21/11/2024	14:31:44	160	€ 13,7860
21/11/2024	14:32:02	150	€ 13,7920
21/11/2024	14:32:02	717	€ 13,7920
21/11/2024	14:32:03	529	€ 13,7900
21/11/2024	14:32:36	1.576	€ 13,7960
21/11/2024	14:32:36	365	€ 13,7960
21/11/2024	14:32:36	36	€ 13,7960
21/11/2024	14:32:37	429	€ 13,7960
21/11/2024	14:32:39	401	€ 13,7960

21/11/2024 14:32:47 400 € 13,7920 21/11/2024 14:32:58 532 € 13,7960 21/11/2024 14:33:00 335 € 13,7960 21/11/2024 14:33:37 767 € 13,7960 21/11/2024 14:33:37 823 € 13,7960 21/11/2024 14:33:37 317 € 13,7960
21/11/2024 14:33:37 492 € 13,7960
21/11/2024 14:33:37 203 € 13,7960
21/11/2024 14:34:15 1.523 € 13,7980
21/11/2024 14:34:15 571 € 13,7960
21/11/2024 14:34:15 369 € 13,7980
21/11/2024 14:34:15 22 € 13,7980
21/11/2024 14:34:38 730 € 13,7920
21/11/2024 14:34:38 383 € 13,7920
21/11/2024 14:34:44 501 € 13,7880
21/11/2024 14:34:48 486 € 13,7840
21/11/2024 14:34:48 18 € 13,7840
21/11/2024 14:35:05 468 € 13,7860
21/11/2024 14:35:05 360 € 13,7860
21/11/2024 14:35:06 331 € 13,7860
21/11/2024 14:35:11 281 € 13,7800
21/11/2024 14:35:31 899 € 13,7800
21/11/2024 14:35:31 225 € 13,7800
21/11/2024 14:35:36 225 € 13,7760
21/11/2024 14:35:37 168 € 13,7760 21/11/2024 14:35:40 225 € 13,7700
21/11/2024 14:35:52 292 € 13,7700
21/11/2024 14:35:52 157 € 13,7700
21/11/2024 14:35:52 169 € 13,7700
21/11/2024 14:35:54 98 € 13,7660
21/11/2024 14:35:54 70 € 13,7660
21/11/2024 14:36:02 394 € 13,7660
21/11/2024 14:36:06 168 € 13,7660
21/11/2024 14:36:21 234 € 13,7740
21/11/2024 14:36:21 372 € 13,7740
21/11/2024 14:36:37 786 € 13,7700
21/11/2024 14:36:40 321 € 13,7700
21/11/2024 14:36:40 197 € 13,7700
21/11/2024 14:37:03 278 € 13,7640
21/11/2024 14:37:04 734 € 13,7640
21/11/2024 14:38:27 566 € 13,7600
21/11/2024 14:38:27 1.981 € 13,7600
21/11/2024 14:38:27 1.059 € 13,7600
21/11/2024 14:38:27 1.338 € 13,7600
21/11/2024 14:38:27 168 € 13,7600
21/11/2024 14:38:30 169 € 13,7580
21/11/2024 14:38:44 291 € 13,7600
21/11/2024 14:39:20 1.558 € 13,7700
21/11/2024 14:39:20 365 € 13,7700

21/11/2024	14:39:20	370	€ 13,7700
21/11/2024	14:39:28	338	€ 13,7720
21/11/2024	14:39:40	336	€ 13,7700
21/11/2024	14:39:40	140	€ 13,7680
21/11/2024	14:39:40	422	€ 13,7700
21/11/2024	14:39:40	113	€ 13,7700
21/11/2024	14:39:46	168	€ 13,7700
21/11/2024	14:39:46	169	€ 13,7700
21/11/2024	14:40:35	1.501	€ 13,7860
21/11/2024	14:40:41	881	€ 13,7860
21/11/2024	14:40:42	692	€ 13,7860
21/11/2024	14:41:23	268	€ 13,7920
21/11/2024	14:41:23	658	€ 13,7920
21/11/2024	14:41:23	723	€ 13,7920
21/11/2024	14:41:35	127	€ 13,7920
21/11/2024	14:41:47	1.119	€ 13,7920
21/11/2024	14:41:47	421	€ 13,7920
21/11/2024	14:41:47	344	€ 13,7920
21/11/2024	14:41:57	629	€ 13,7900
21/11/2024	14:42:06	166	€ 13,7880
21/11/2024	14:42:06	291	€ 13,7880
21/11/2024	14:42:06	172	€ 13,7880
21/11/2024	14:42:15	457	€ 13,7860
21/11/2024	14:42:27	429	€ 13,7820
21/11/2024	14:42:27	257	€ 13,7820
21/11/2024	14:42:58	803	€ 13,7860
21/11/2024	14:42:58	383	€ 13,7860
21/11/2024	14:42:58	607	€ 13,7860
21/11/2024	14:43:53	426	€ 13,7960
21/11/2024	14:43:57	647	€ 13,7960
21/11/2024	14:44:44	485	€ 13,8060
21/11/2024	14:44:44	300	€ 13,8060
21/11/2024	14:44:48	1.205	€ 13,8020
21/11/2024	14:44:48	828	€ 13,8020
21/11/2024	14:44:48	103	€ 13,8020
21/11/2024	14:44:48	102	€ 13,8020
21/11/2024	14:44:50	1.050	€ 13,8020
21/11/2024	14:44:51	414	€ 13,8020
21/11/2024	14:44:51	212	€ 13,8020
21/11/2024	14:45:12	966	€ 13,8060
21/11/2024	14:45:12	338	€ 13,8060
21/11/2024	14:45:27	692	€ 13,8060
21/11/2024	14:45:27	425	€ 13,8060
21/11/2024	14:45:55	328	€ 13,8080
21/11/2024	14:45:55	283	€ 13,8080
21/11/2024	14:45:55	500	€ 13,8080
21/11/2024	14:45:55	160	€ 13,8080
21/11/2024	14:46:02	379	€ 13,8060
21/11/2024	14:46:19	660	€ 13,8060

21/11/2024	14:46:19	189	€ 13,8060
21/11/2024	14:47:05	755	€ 13,8080
21/11/2024	14:47:05	338	€ 13,8080
21/11/2024	14:47:05	703	€ 13,8080
21/11/2024	14:47:05	231	€ 13,8080
21/11/2024	14:47:37	586	€ 13,8120
21/11/2024	14:47:37	593	€ 13,8120
21/11/2024	14:47:37	318	€ 13,8120
21/11/2024	14:47:37	154	€ 13,8120
21/11/2024	14:48:01	188	€ 13,8120
21/11/2024	14:48:01	832	€ 13,8140
21/11/2024	14:48:01	158	€ 13,8140
21/11/2024	14:48:12	355	€ 13,8120
21/11/2024	14:48:18	382	€ 13,8120
21/11/2024	14:49:13	560	€ 13,8220
21/11/2024	14:49:13	1.067	€ 13,8220
21/11/2024	14:49:14	550	€ 13,8220
21/11/2024	14:49:14	293	€ 13,8220
21/11/2024	14:49:39	633	€ 13,8180
21/11/2024	14:49:47	313	€ 13,8180
21/11/2024	14:49:47	245	€ 13,8180
21/11/2024	14:50:56	1.403	€ 13,8180
21/11/2024	14:50:56	828	€ 13,8180
21/11/2024	14:50:57	72	€ 13,8180
21/11/2024	14:50:57	414	€ 13,8180
21/11/2024	14:50:57	41	€ 13,8180
21/11/2024	14:51:42	748	€ 13,8180
21/11/2024	14:51:42	930	€ 13,8180
21/11/2024	14:51:59	527	€ 13,8140
21/11/2024	14:51:59	1.162	€ 13,8140
21/11/2024	14:52:25	1.301	€ 13,8100
21/11/2024	14:52:36	1.107	€ 13,8040
21/11/2024	14:52:47	578	€ 13,7960
21/11/2024	14:52:47	145	€ 13,7940
21/11/2024	14:53:04	674	€ 13,7920
21/11/2024	14:53:49	984	€ 13,7900
21/11/2024	14:54:18	1.397	€ 13,7900
21/11/2024	14:54:25	1.471	€ 13,7880
21/11/2024	14:54:25	193	€ 13,7880
21/11/2024	14:56:10	660	€ 13,8020
21/11/2024	14:56:11	753	€ 13,8020
21/11/2024	14:56:14	1.051	€ 13,8020
21/11/2024	14:56:14	312	€ 13,8020
21/11/2024	14:56:14	321	€ 13,8020
21/11/2024	14:57:45	2.408	€ 13,8060
21/11/2024	14:57:45	832	€ 13,8040
21/11/2024	14:57:45	307	€ 13,8040
21/11/2024	14:57:45	348	€ 13,8040
21/11/2024	14:57:45	328	€ 13,8040

21/11/2024	14:57:58	1.012	€ 13,8020
21/11/2024	14:58:01	413	€ 13,8000
21/11/2024	14:58:06	295	€ 13,7980
21/11/2024	14:59:57	147	€ 13,7960
21/11/2024	14:59:57	312	€ 13,7960
21/11/2024	15:00:08	137	€ 13,7920
21/11/2024	15:00:08	915	€ 13,7920
21/11/2024	15:00:08	325	€ 13,7920
21/11/2024	15:00:08	370	€ 13,7920
21/11/2024	15:00:08	253	€ 13,7920
21/11/2024	15:00:08	179	€ 13,7920
21/11/2024	15:00:16	774	€ 13,7860
21/11/2024	15:00:16	1.090	€ 13,7860
21/11/2024	15:00:31	965	€ 13,7840
21/11/2024	15:00:42	1.043	€ 13,7820
21/11/2024	15:01:22	1.527	€ 13,7860
21/11/2024	15:01:22	151	€ 13,7880
21/11/2024	15:01:28	273	€ 13,7820
21/11/2024	15:02:09	240	€ 13,7820
21/11/2024	15:02:09	183	€ 13,7820
21/11/2024	15:02:35	299	€ 13,7860
21/11/2024	15:02:35	189	€ 13,7860
21/11/2024	15:03:04	399	€ 13,7900
21/11/2024	15:03:10	450	€ 13,7900
21/11/2024	15:03:10	446	€ 13,7900
21/11/2024	15:03:10	349	€ 13,7900
21/11/2024	15:03:10	97	€ 13,7900
21/11/2024	15:03:49	275	€ 13,7920
21/11/2024	15:03:58	2.716	€ 13,7880
21/11/2024	15:03:58	633	€ 13,7880
21/11/2024	15:04:07	337	€ 13,7880
21/11/2024	15:04:07	168	€ 13,7880
21/11/2024	15:04:31	253	€ 13,7860
21/11/2024	15:04:31	307	€ 13,7860
21/11/2024	15:04:37	452	€ 13,7860
21/11/2024	15:05:18	511	€ 13,7880
21/11/2024	15:05:18	873	€ 13,7880
21/11/2024	15:05:18	365	€ 13,7880
21/11/2024	15:05:28	117	€ 13,7860
21/11/2024	15:05:30	176	€ 13,7860
21/11/2024	15:05:47	682	€ 13,7860
21/11/2024	15:06:18	504	€ 13,7900
21/11/2024	15:06:25	689	€ 13,7880
21/11/2024	15:06:25	303	€ 13,7880
21/11/2024	15:06:25	33	€ 13,7880
21/11/2024	15:06:25	270	€ 13,7880
21/11/2024	15:06:55	1.058	€ 13,7920
21/11/2024	15:06:55	198	€ 13,7920
21/11/2024	15:07:07	317	€ 13,7900

21/11/2024	15:07:51	33	€ 13,7900
21/11/2024	15:07:51	1.433	€ 13,7900
21/11/2024	15:07:51	173	€ 13,7900
21/11/2024	15:08:03	501	€ 13,7880
21/11/2024	15:08:03	238	€ 13,7880
21/11/2024	15:08:24	144	€ 13,7860
21/11/2024	15:08:58	686	€ 13,7960
21/11/2024	15:08:58	421	€ 13,7960
21/11/2024	15:08:58	770	€ 13,7960
21/11/2024	15:08:59	198	€ 13,7920
21/11/2024	15:09:06	159	€ 13,7900
21/11/2024	15:09:07	158	€ 13,7900
21/11/2024	15:10:21	1.580	€ 13,7880
21/11/2024	15:10:21	164	€ 13,7880
21/11/2024	15:10:22	996	€ 13,7860
21/11/2024	15:10:22	256	€ 13,7860
21/11/2024	15:10:34	384	€ 13,7820
21/11/2024	15:10:34	170	€ 13,7820
21/11/2024	15:11:47	339	€ 13,7960
21/11/2024	15:11:47	565	€ 13,7960
21/11/2024	15:12:21	763	€ 13,7980
21/11/2024	15:12:21	543	€ 13,7980
21/11/2024	15:13:04	666	€ 13,8060
21/11/2024	15:13:04	1.208	€ 13,8060
21/11/2024	15:13:04	550	€ 13,8060
21/11/2024	15:13:04	187	€ 13,8060
21/11/2024	15:13:38	517	€ 13,8140
21/11/2024	15:14:22	1.570	€ 13,8140
21/11/2024	15:14:22	973	€ 13,8140
21/11/2024	15:15:42	1.893	€ 13,8180
21/11/2024	15:16:19	1.421	€ 13,8180
21/11/2024	15:17:02	2.617	€ 13,8240
21/11/2024	15:17:03	490	€ 13,8240
21/11/2024	15:17:03	2.017	€ 13,8240
21/11/2024	15:17:37	990	€ 13,8280
21/11/2024	15:18:03	753	€ 13,8280
21/11/2024	15:18:03	633	€ 13,8280
21/11/2024	15:19:09	433	€ 13,8340
21/11/2024	15:19:15	479	€ 13,8340
21/11/2024	15:19:15	579	€ 13,8340
21/11/2024	15:20:18	1.603	€ 13,8300
21/11/2024	15:20:18	200	€ 13,8300
21/11/2024	15:20:18	500	€ 13,8300
21/11/2024	15:20:18	41	€ 13,8300
21/11/2024	15:21:27	214	€ 13,8300
21/11/2024	15:21:27	334	€ 13,8300
21/11/2024	15:21:46	1.358	€ 13,8300
21/11/2024	15:21:46	117	€ 13,8300
21/11/2024	15:22:09	1.774	€ 13,8300

21/11/2024	15:22:09	500	€ 13,8300
21/11/2024	15:22:09	397	€ 13,8300
21/11/2024	15:22:37	1.356	€ 13,8300
21/11/2024	15:22:38	858	€ 13,8280
21/11/2024	15:22:38	150	€ 13,8280
21/11/2024	15:22:51	301	€ 13,8240
21/11/2024	15:23:05	489	€ 13,8240
21/11/2024	15:23:08	226	€ 13,8220
21/11/2024	15:23:11	150	€ 13,8220
21/11/2024	15:23:22	190	€ 13,8180
21/11/2024	15:23:55	751	€ 13,8180
21/11/2024	15:24:08	827	€ 13,8180
21/11/2024	15:24:08	490	€ 13,8180
21/11/2024	15:24:47	693	€ 13,8180
21/11/2024	15:24:47	383	€ 13,8180
21/11/2024	15:24:47	316	€ 13,8180
21/11/2024	15:25:24	195	€ 13,8220
21/11/2024	15:25:36	915	€ 13,8220
21/11/2024	15:25:43	546	€ 13,8220
21/11/2024	15:25:43	224	€ 13,8220
21/11/2024	15:26:02	321	€ 13,8180
21/11/2024	15:26:12	354	€ 13,8180
21/11/2024	15:26:44	321	€ 13,8180
21/11/2024	15:26:47	500	€ 13,8180
21/11/2024	15:26:52	480	€ 13,8180
21/11/2024	15:26:52	272	€ 13,8180
21/11/2024	15:27:27	449	€ 13,8180
21/11/2024	15:27:27	500	€ 13,8180
21/11/2024	15:27:27	177	€ 13,8180
21/11/2024	15:27:50	500	€ 13,8180
21/11/2024	15:27:50	171	€ 13,8180
21/11/2024	15:29:08	192	€ 13,8140
21/11/2024	15:29:08	826	€ 13,8140
21/11/2024	15:29:08	735	€ 13,8140
21/11/2024	15:29:27	784	€ 13,8120
21/11/2024	15:29:45	228	€ 13,8120
21/11/2024	15:29:49	591	€ 13,8120
21/11/2024	15:29:50	264	€ 13,8120
21/11/2024	15:30:00	324	€ 13,8120
21/11/2024	15:30:00	5	€ 13,8120
21/11/2024	15:30:04	273	€ 13,8120
21/11/2024	15:30:05	182	€ 13,8120
21/11/2024	15:30:32	152	€ 13,8120
21/11/2024	15:30:36	1.055	€ 13,8120
21/11/2024	15:30:38	222	€ 13,8120
21/11/2024	15:32:00	801	€ 13,8140
21/11/2024	15:32:00	19	€ 13,8140
21/11/2024	15:32:44	376	€ 13,8140
21/11/2024	15:32:46	979	€ 13,8140

21/11/2024	15:33:08	834	€ 13,8140
21/11/2024	15:34:08	453	€ 13,8220
21/11/2024	15:34:08	698	€ 13,8220
21/11/2024	15:34:08	780	€ 13,8220
21/11/2024	15:34:08	200	€ 13,8220
21/11/2024	15:34:08	215	€ 13,8220
21/11/2024	15:34:17	500	€ 13,8220
21/11/2024	15:34:19	1.242	€ 13,8220
21/11/2024	15:34:19	172	€ 13,8220
21/11/2024	15:34:19	305	€ 13,8200
21/11/2024	15:34:19	1.059	€ 13,8220
21/11/2024	15:34:19	99	€ 13,8220
21/11/2024	15:34:27	357	€ 13,8180
21/11/2024	15:34:27	691	€ 13,8180
21/11/2024	15:34:36	667	€ 13,8140
21/11/2024	15:34:59	343	€ 13,8120
21/11/2024	15:34:59	343	€ 13,8120
21/11/2024	15:35:24	622	€ 13,8120
21/11/2024	15:35:27	500	€ 13,8120
21/11/2024	15:35:27	206	€ 13,8120
21/11/2024	15:35:44	353	€ 13,8140
21/11/2024	15:35:44	397	€ 13,8140
21/11/2024	15:35:49	161	€ 13,8140
21/11/2024	15:35:54	160	€ 13,8120
21/11/2024	15:37:35	789	€ 13,8140
21/11/2024	15:37:35	703	€ 13,8140
21/11/2024	15:37:35	305	€ 13,8140
21/11/2024	15:37:35	522	€ 13,8140
21/11/2024	15:38:08	613	€ 13,8180
21/11/2024	15:38:20	195	€ 13,8180
21/11/2024	15:38:20	386	€ 13,8180
21/11/2024	15:38:20	386	€ 13,8180
21/11/2024	15:38:20	470	€ 13,8180
21/11/2024	15:38:20	775	€ 13,8180
21/11/2024	15:38:44	621	€ 13,8180
21/11/2024	15:39:07	1.625	€ 13,8140
21/11/2024	15:39:17	1.521	€ 13,8140
21/11/2024	15:39:17	305	€ 13,8140
21/11/2024	15:39:17	1.183	€ 13,8140
21/11/2024	15:40:46	2.303	€ 13,8120
21/11/2024	15:41:25	2.172	€ 13,8140
21/11/2024	15:41:25	373	€ 13,8140
21/11/2024	15:41:25	1.059	€ 13,8140
21/11/2024	15:41:25	362	€ 13,8140
21/11/2024	15:41:25	524	€ 13,8140
21/11/2024	15:41:27	357	€ 13,8120
21/11/2024	15:41:33	195	€ 13,8140
21/11/2024	15:42:45	4	€ 13,8280
21/11/2024	15:42:46	1.367	€ 13,8280

21/11/2024	15:42:59	963	€ 13,8280
21/11/2024	15:43:00	519	€ 13,8280
21/11/2024	15:43:06	195	€ 13,8280
21/11/2024	15:43:20	389	€ 13,8280
21/11/2024	15:43:29	227	€ 13,8280
21/11/2024	15:43:30	162	€ 13,8280
21/11/2024	15:43:52	421	€ 13,8280
21/11/2024	15:43:55	260	€ 13,8280
21/11/2024	15:43:57	162	€ 13,8280
21/11/2024	15:44:10	276	€ 13,8280
21/11/2024	15:44:30	361	€ 13,8280
21/11/2024	15:44:31	498	€ 13,8280
21/11/2024	15:44:39	292	€ 13,8240
21/11/2024	15:44:52	292	€ 13,8240
21/11/2024	15:45:23	558	€ 13,8220
21/11/2024	15:45:23	606	€ 13,8220
21/11/2024	15:46:07	1.163	€ 13,8240
21/11/2024	15:46:07	282	€ 13,8240
21/11/2024	15:46:18	317	€ 13,8240
21/11/2024	15:46:18	212	€ 13,8240
21/11/2024	15:46:30	423	€ 13,8220
21/11/2024	15:48:07	1.404	€ 13,8280
21/11/2024	15:48:07	886	€ 13,8280
21/11/2024	15:48:07	806	€ 13,8280
21/11/2024	15:48:07	322	€ 13,8280
21/11/2024	15:48:21	448	€ 13,8240
21/11/2024	15:49:16	534	€ 13,8280
21/11/2024	15:49:16	161	€ 13,8280
21/11/2024	15:49:22	739	€ 13,8280
21/11/2024	15:49:22	550	€ 13,8280
21/11/2024	15:49:22	211	€ 13,8280
21/11/2024	15:49:39	353	€ 13,8280
21/11/2024	15:49:50	458	€ 13,8280
21/11/2024	15:49:50	176	€ 13,8280
21/11/2024	15:51:09	1.666	€ 13,8240
21/11/2024	15:51:10	779	€ 13,8240
21/11/2024	15:51:10	110	€ 13,8240
21/11/2024	15:53:17	828	€ 13,8280
21/11/2024	15:53:17	1.334	€ 13,8280
21/11/2024	15:53:17	665	€ 13,8280
21/11/2024	15:53:18	799	€ 13,8280
21/11/2024	15:53:18	651	€ 13,8280
21/11/2024	15:53:18	27	€ 13,8280
21/11/2024	15:53:52	1.034	€ 13,8280
21/11/2024	15:53:57	19	€ 13,8280
21/11/2024	15:54:03	220	€ 13,8280
21/11/2024	15:54:41	1.046	€ 13,8300
21/11/2024	15:54:41	484	€ 13,8300
21/11/2024	15:58:00	165	€ 13,8400

21/11/2024 15:58:00 1.915 € 13,8400 21/11/2024 15:58:00 1.793 € 13,8400 21/11/2024 15:58:00 562 € 13,8400 21/11/2024 15:58:00 1.442 € 13,8400 21/11/2024 15:58:03 152 € 13,8380 21/11/2024 15:58:16 415 € 13,8380 21/11/2024 15:58:22 148 € 13,8380 21/11/2024 15:58:45 711 € 13,8380 21/11/2024 15:59:17 592 € 13,8380 21/11/2024 15:59:56 852 € 13,8380 21/11/2024 15:59:56 500 € 13,8380 21/11/2024 15:59:56 128 € 13,8380 21/11/2024 16:00:11 541 € 13,8340 21/11/2024 16:01:01 1.065 € 13,8380 21/11/2024 16:01:07 866 € 13,8340 21/11/2024 16:01:07 223 € 13,8340 21/11/2024 16:01:16 259 € 13,8340 21/11/2024 16:01:22 223 € 13,8340 21/11/2024 16:01:30 298 € 13,8340 21/11/2024 16:02:10 705 € 13,8380 21/11/2024 16:02:10 705 € 13,8380 21/11/2024 16:02:10 148 € 13,8380 21/11/2024 16:04:05 927 € 13,8400 21/11/2024 16:04:05 767 € 13,8400 21/11/2024 16:04:06 500 € 13,8400
21/11/2024 16:04:06 790 € 13,8400 21/11/2024 16:04:37 1.173 € 13,8440
21/11/2024 16:05:12 100 € 13,8440
21/11/2024 16:05:30 1.222 € 13,8440
21/11/2024 16:05:30 1.122 € 13,8440
21/11/2024 16:05:35 827 € 13,8440
21/11/2024 16:05:43 579 € 13,8440
21/11/2024 16:05:53 455 € 13,8440
21/11/2024 16:06:45 948 € 13,8460
21/11/2024 16:07:20 1.657 € 13,8400
21/11/2024 16:08:10 1.757 € 13,8400
21/11/2024 16:09:03 1.783 € 13,8400
21/11/2024 16:09:05 15 € 13,8400
21/11/2024 16:09:15 349 € 13,8400
21/11/2024 16:09:19 1.585 € 13,8380
21/11/2024 16:09:19 383 € 13,8380
21/11/2024 16:09:30 414 € 13,8340
21/11/2024 16:09:34 289 € 13,8340
21/11/2024 16:09:43 331 € 13,8340
21/11/2024 16:09:55 289 € 13,8340
21/11/2024 16:10:21 1.001 € 13,8300
21/11/2024 16:10:21 599 € 13,8280
21/11/2024 16:10:43 1.036 € 13,8300
21/11/2024 16:11:32 1.983 € 13,8300

21/11/2024	16:11:32	797	€ 13,8300
21/11/2024	16:12:26	868	€ 13,8300
21/11/2024	16:12:26	1.027	€ 13,8300
21/11/2024	16:12:26	883	€ 13,8300
21/11/2024	16:12:26	2	€ 13,8300
21/11/2024	16:12:46	644	€ 13,8280
21/11/2024	16:12:46	311	€ 13,8280
21/11/2024	16:12:46	305	€ 13,8280
21/11/2024	16:13:20	500	€ 13,8300
21/11/2024	16:13:20	372	€ 13,8300
21/11/2024	16:13:20	128	€ 13,8300
21/11/2024	16:13:20	793	€ 13,8300
21/11/2024	16:13:22	164	€ 13,8280
21/11/2024	16:13:44	499	€ 13,8240
21/11/2024	16:13:44	156	€ 13,8240
21/11/2024	16:13:44	344	€ 13,8240
21/11/2024	16:13:44	254	€ 13,8240
21/11/2024	16:13:55	177	€ 13,8220
21/11/2024	16:14:42	1.311	€ 13,8220
21/11/2024	16:14:43	500	€ 13,8220
21/11/2024	16:14:43	620	€ 13,8220
21/11/2024	16:16:56	431	€ 13,8280
21/11/2024	16:16:56	2.643	€ 13,8280
21/11/2024	16:16:57	500	€ 13,8280
21/11/2024	16:16:58	1.826	€ 13,8280
21/11/2024	16:16:58	306	€ 13,8280
21/11/2024	16:16:58	1.389	€ 13,8280
21/11/2024	16:17:22	812	€ 13,8240
21/11/2024	16:17:30	770	€ 13,8220
21/11/2024	16:18:33	1.899	€ 13,8300
21/11/2024	16:19:23	1.867	€ 13,8300
21/11/2024	16:19:47	800	€ 13,8300
21/11/2024	16:19:47	133	€ 13,8300
21/11/2024	16:19:47	236	€ 13,8300
21/11/2024	16:19:47	338	€ 13,8300
21/11/2024	16:19:53	1.237	€ 13,8280
21/11/2024	16:20:58	300	€ 13,8340
21/11/2024	16:21:11	964	€ 13,8340
21/11/2024	16:21:52	220	€ 13,8360
21/11/2024	16:21:54	155	€ 13,8360
21/11/2024	16:21:56	154	€ 13,8360
21/11/2024	16:22:28	3.758	€ 13,8340
21/11/2024	16:22:28	948	€ 13,8340
21/11/2024	16:22:28	662	€ 13,8340
21/11/2024	16:22:28	877	€ 13,8340
21/11/2024	16:22:28	827	€ 13,8340
21/11/2024	16:22:29	650	€ 13,8340
21/11/2024	16:22:29	361	€ 13,8340
21/11/2024	16:22:29	200	€ 13,8340

21/11/2024 21/11/2024	16:22:29 16:22:29	336 662	€ 13,8340 € 13,8340
21/11/2024	16:22:29	321	€ 13,8340
21/11/2024	16:22:29	508	€ 13,8340
21/11/2024	16:23:46	608	€ 13,8280
21/11/2024	16:24:21	734	€ 13,8280
21/11/2024	16:24:21	314	€ 13,8280
21/11/2024	16:24:21	514	€ 13,8280
21/11/2024	16:24:43	513	€ 13,8300
21/11/2024	16:24:44	154	€ 13,8300
21/11/2024	16:24:46	155	€ 13,8300
21/11/2024	16:24:48	154	€ 13,8300
21/11/2024	16:24:50	154	€ 13,8300
21/11/2024	16:26:47	980	€ 13,8240
21/11/2024	16:26:47	382	€ 13,8240
22/11/2024	08:00:07	304	€ 13,8980
22/11/2024	08:00:23	415	€ 13,9180
22/11/2024	08:00:23	389	€ 13,9180
22/11/2024	08:00:23	500	€ 13,9180
22/11/2024	08:00:23	223	€ 13,9180
22/11/2024	08:00:49	169	€ 13,9180
22/11/2024	08:00:56	775	€ 13,9200
22/11/2024	08:01:01	2.228	€ 13,9180
22/11/2024	08:01:03	719	€ 13,9140
22/11/2024	08:01:03	640	€ 13,9140
22/11/2024	08:01:32	1.226	€ 13,9140
22/11/2024	08:01:34	1.267	€ 13,9140
22/11/2024	08:01:41	1.000	€ 13,9140
22/11/2024	08:01:44	1.059	€ 13,9140
22/11/2024	08:01:47	200	€ 13,9100
22/11/2024	08:02:07	1.648	€ 13,9100
22/11/2024	08:02:07	3.614	€ 13,9100
22/11/2024	08:02:07	1.906	€ 13,9100
22/11/2024	08:02:30	1.054	€ 13,9040
22/11/2024	08:02:37	1.142	€ 13,9020
22/11/2024	08:03:13	1.339	€ 13,9040
22/11/2024	08:03:56	853	€ 13,9040
22/11/2024	08:03:56	272	€ 13,9040
22/11/2024	08:03:56	232	€ 13,9040
22/11/2024	08:04:20	196	€ 13,8960
22/11/2024	08:04:58	1.956	€ 13,8980
22/11/2024	08:05:09	427	€ 13,9080
22/11/2024	08:05:28	757	€ 13,9100
22/11/2024	08:05:41	890	€ 13,9120
22/11/2024	08:05:48	2.487	€ 13,9100
22/11/2024	08:05:48	493	€ 13,9100
22/11/2024	08:05:48	500	€ 13,9100
22/11/2024	08:05:48	316	€ 13,9100
22/11/2024	08:05:50	168	€ 13,9100

22/11/2024	08:05:52	151	€ 13,9100
22/11/2024	08:05:54	151	€ 13,9100
22/11/2024	08:06:20	319	€ 13,9120
22/11/2024	08:06:21	1.720	€ 13,9140
22/11/2024	08:06:23	152	€ 13,9140
22/11/2024	08:06:25	151	€ 13,9140
22/11/2024	08:06:27	151	€ 13,9140
22/11/2024	08:06:38	831	€ 13,9120
22/11/2024	08:06:57	1.672	€ 13,9140
22/11/2024	08:06:57	927	€ 13,9140
22/11/2024	08:06:57	1.015	€ 13,9140
22/11/2024	08:07:00	2	€ 13,9120
22/11/2024	08:07:00	500	€ 13,9120
22/11/2024	08:07:00	11	€ 13,9120
22/11/2024	08:07:11	1.094	€ 13,9100
22/11/2024	08:07:34	878	€ 13,9140
22/11/2024	08:07:35	1.185	€ 13,9140
22/11/2024	08:07:35	206	€ 13,9140
22/11/2024	08:07:35	605	€ 13,9140
22/11/2024	08:07:49	1.449	€ 13,9100
22/11/2024	08:07:50	575	€ 13,9100
22/11/2024	08:08:17	1.908	€ 13,9080
22/11/2024	08:08:17	296	€ 13,9080
22/11/2024	08:08:17	296	€ 13,9080
22/11/2024	08:08:17	203	€ 13,9080
22/11/2024	08:08:27	1.931	€ 13,9080
22/11/2024	08:08:27	51	€ 13,9080
22/11/2024	08:08:27	817	€ 13,9060
22/11/2024	08:08:27	554	€ 13,9060
22/11/2024	08:08:27	263	€ 13,9060
22/11/2024	08:08:52	454	€ 13,9100
22/11/2024	08:08:54	1.364	€ 13,9080
22/11/2024	08:09:09	1.794	€ 13,9080
22/11/2024	08:09:09	363	€ 13,9080
22/11/2024	08:09:09	291	€ 13,9080
22/11/2024	08:09:09	212	€ 13,9080
22/11/2024	08:10:46	2.505	€ 13,9100
22/11/2024	08:10:46	1.069	€ 13,9100
22/11/2024	08:10:46	310	€ 13,9100
22/11/2024	08:10:46	299	€ 13,9100
22/11/2024	08:10:46	683	€ 13,9100
22/11/2024	08:10:46	181	€ 13,9080
22/11/2024	08:11:06	1.000	€ 13,9140
22/11/2024	08:11:06	965	€ 13,9140
22/11/2024	08:11:06	363	€ 13,9140
22/11/2024	08:11:10	1.517	€ 13,9140
22/11/2024	08:11:10	1.041	€ 13,9140
22/11/2024	08:11:10	30	€ 13,9140
22/11/2024	08:11:41	1.717	€ 13,9260

22/11/2024	08:11:41	376	€ 13,9240
22/11/2024	08:11:41	337	€ 13,9240
22/11/2024	08:11:53	30	€ 13,9240
22/11/2024	08:11:53	542	€ 13,9240
22/11/2024	08:11:53	215	€ 13,9240
22/11/2024	08:11:55	214	€ 13,9240
22/11/2024	08:12:08	572	€ 13,9240
22/11/2024	08:12:11	286	€ 13,9240
22/11/2024	08:12:13	357	€ 13,9240
22/11/2024	08:12:19	357	€ 13,9200
22/11/2024	08:12:44	1.073	€ 13,9240
22/11/2024	08:13:21	1.760	€ 13,9360
22/11/2024	08:14:44	6.000	€ 13,9400
22/11/2024	08:14:44	1.069	€ 13,9400
22/11/2024	08:14:44	319	€ 13,9400
22/11/2024	08:15:00	604	€ 13,9300
22/11/2024	08:15:01	825	€ 13,9300
22/11/2024	08:15:03	147	€ 13,9240
22/11/2024	08:15:06	146	€ 13,9200
22/11/2024	08:15:13	292	€ 13,9200
22/11/2024	08:15:18	293	€ 13,9200
22/11/2024	08:15:23	146	€ 13,9180
22/11/2024	08:15:33	536	€ 13,9140
22/11/2024	08:16:04	762	€ 13,9240
22/11/2024	08:16:08	700	€ 13,9180
22/11/2024	08:16:09	292	€ 13,9180
22/11/2024	08:16:56	687	€ 13,9240
22/11/2024	08:16:56	485	€ 13,9240
22/11/2024	08:17:24	1.704	€ 13,9240
22/11/2024	08:17:25	264	€ 13,9240
22/11/2024	08:17:25	272	€ 13,9240
22/11/2024	08:17:25	146	€ 13,9240
22/11/2024	08:18:06	1.851	€ 13,9240
22/11/2024	08:18:06	195	€ 13,9220
22/11/2024	08:18:07	147	€ 13,9180
22/11/2024	08:18:39	725	€ 13,9180
22/11/2024	08:18:58	1.407	€ 13,9180
22/11/2024	08:19:15	1.133	€ 13,9240
22/11/2024	08:19:16	146	€ 13,9200
22/11/2024	08:19:20	146	€ 13,9200
22/11/2024	08:20:23	1.358	€ 13,9240
22/11/2024	08:20:23	313	€ 13,9240
22/11/2024	08:20:23	1.037	€ 13,9240
22/11/2024	08:21:00	182	€ 13,9420
22/11/2024	08:21:00	328	€ 13,9420
22/11/2024	08:21:08	389	€ 13,9420
22/11/2024	08:21:09	508	€ 13,9420
22/11/2024	08:21:09	5	€ 13,9420
22/11/2024	08:21:09	805	€ 13,9420

22/11/2024	08:21:18	345	€ 13,9420
22/11/2024	08:21:27	87	€ 13,9420
22/11/2024	08:21:27	300	€ 13,9420
22/11/2024	08:21:32	172	€ 13,9420
22/11/2024	08:21:50	517	€ 13,9420
22/11/2024	08:21:50	344	€ 13,9400
22/11/2024	08:22:18	500	€ 13,9400
22/11/2024	08:22:31	749	€ 13,9400
22/11/2024	08:22:31	430	€ 13,9400
22/11/2024	08:22:48	818	€ 13,9420
22/11/2024	08:22:58	344	€ 13,9400
22/11/2024	08:23:00	172	€ 13,9400
22/11/2024	08:23:10	345	€ 13,9400
22/11/2024	08:23:30	861	€ 13,9420
22/11/2024	08:23:33	172	€ 13,9420
22/11/2024	08:24:14	831	€ 13,9560
22/11/2024	08:24:33	904	€ 13,9580
22/11/2024	08:24:33	934	€ 13,9580
22/11/2024	08:24:59	896	€ 13,9660
22/11/2024	08:24:59	94	€ 13,9660
22/11/2024	08:25:00	172	€ 13,9660
22/11/2024	08:25:39	753	€ 13,9660
22/11/2024	08:25:39	292	€ 13,9660
22/11/2024	08:25:39	299	€ 13,9660
22/11/2024	08:25:39	299	€ 13,9660
22/11/2024	08:25:39	52	€ 13,9660
22/11/2024	08:26:21	992	€ 13,9560
22/11/2024	08:26:26	789	€ 13,9540
22/11/2024	08:26:45	783	€ 13,9520
22/11/2024	08:26:46	304	€ 13,9500
22/11/2024	08:26:54	260	€ 13,9500
22/11/2024	08:26:57	174	€ 13,9500
22/11/2024	08:27:01	100	€ 13,9460
22/11/2024	08:27:21	900	€ 13,9460
22/11/2024	08:28:22	277	€ 13,9520
22/11/2024	08:28:47	1.067	€ 13,9560
22/11/2024	08:28:47	2.262	€ 13,9560
22/11/2024	08:28:53	261	€ 13,9560
22/11/2024	08:29:30	1.173	€ 13,9560
22/11/2024	08:29:30	608	€ 13,9500
22/11/2024	08:29:39	174	€ 13,9460
22/11/2024	08:29:39	261	€ 13,9460
22/11/2024	08:30:00	739	€ 13,9340
22/11/2024	08:30:00	173	€ 13,9320
22/11/2024	08:30:08	310	€ 13,9300
22/11/2024	08:30:57	1.215	€ 13,9420
22/11/2024	08:30:57	1.392	€ 13,9400
22/11/2024	08:30:57	159	€ 13,9400
22/11/2024	08:31:05	210	€ 13,9340

22/11/2024	08:31:05	216	€ 13,9340
22/11/2024	08:31:10	159	€ 13,9300
22/11/2024	08:31:33	47	€ 13,9180
22/11/2024	08:31:33	886	€ 13,9180
22/11/2024	08:32:12	1.689	€ 13,9240
22/11/2024	08:32:15	179	€ 13,9240
22/11/2024	08:32:15	551	€ 13,9240
22/11/2024	08:32:16	213	€ 13,9200
22/11/2024	08:33:24	547	€ 13,9140
22/11/2024	08:33:24	932	€ 13,9140
22/11/2024	08:33:24	363	€ 13,9140
22/11/2024	08:33:24	694	€ 13,9140
22/11/2024	08:33:44	1.134	€ 13,9100
22/11/2024	08:33:44	905	€ 13,9100
22/11/2024	08:34:11	1.542	€ 13,9080
22/11/2024	08:34:57	1.756	€ 13,9080
22/11/2024	08:34:57	692	€ 13,9080
22/11/2024	08:35:06	320	€ 13,9020
22/11/2024	08:36:13	1.123	€ 13,9100
22/11/2024	08:36:13	500	€ 13,9100
22/11/2024	08:36:13	137	€ 13,9100
22/11/2024	08:36:13	137	€ 13,9100
22/11/2024	08:36:19	604	€ 13,9080
22/11/2024	08:36:21	143	€ 13,9080
22/11/2024	08:36:21	143	€ 13,9080
22/11/2024	08:37:03	994	€ 13,9100
22/11/2024	08:37:10	50	€ 13,9080
22/11/2024	08:37:30	300	€ 13,9100
22/11/2024	08:37:30	550	€ 13,9100
22/11/2024	08:37:30	465	€ 13,9100
22/11/2024	08:38:01	719	€ 13,9080
22/11/2024	08:38:01	316	€ 13,9080
22/11/2024	08:38:01	180	€ 13,9080
22/11/2024	08:38:19	536	€ 13,9020
22/11/2024	08:38:32	322	€ 13,8940
22/11/2024	08:38:47	448	€ 13,8920
22/11/2024	08:38:48	302	€ 13,8920
22/11/2024	08:38:59	358	€ 13,8880
22/11/2024	08:39:01	178	€ 13,8860
22/11/2024	08:39:29	536	€ 13,8860
22/11/2024	08:39:29	363	€ 13,8840
22/11/2024	08:39:29	30	€ 13,8840
22/11/2024	08:39:45	358	€ 13,8820
22/11/2024	08:40:02	750	€ 13,8860
22/11/2024	08:41:18	500	€ 13,9020
22/11/2024	08:41:18	500	€ 13,9020
22/11/2024	08:41:18	604	€ 13,9020
22/11/2024	08:41:18	381	€ 13,9020
22/11/2024	08:41:28	425	€ 13,9040

22/11/2024	08:41:28	556	€ 13,9040
22/11/2024	08:42:08	1.147	€ 13,9100
22/11/2024	08:42:08	390	€ 13,9100
22/11/2024	08:42:22	357	€ 13,9080
22/11/2024	08:42:22	251	€ 13,9080
22/11/2024	08:42:56	955	€ 13,9040
22/11/2024	08:42:56	85	€ 13,9040
22/11/2024	08:42:56	175	€ 13,9040
22/11/2024	08:43:10	285	€ 13,9020
22/11/2024	08:43:10	179	€ 13,9020
22/11/2024	08:43:16	179	€ 13,8980
22/11/2024	08:43:44	400	€ 13,8980
22/11/2024	08:43:48	271	€ 13,8980
22/11/2024	08:43:48	284	€ 13,8980
22/11/2024	08:43:48	203	€ 13,8980
22/11/2024	08:44:11	732	€ 13,9020
22/11/2024	08:44:11	2	€ 13,9020
22/11/2024	08:44:11	2	€ 13,9020
22/11/2024	08:44:11	143	€ 13,9020
22/11/2024	08:44:41	500	€ 13,9040
22/11/2024	08:44:41	57	€ 13,9040
22/11/2024	08:44:41	465	€ 13,9040
22/11/2024	08:45:06	830	€ 13,9020
22/11/2024	08:45:22	552	€ 13,8980
22/11/2024	08:46:00	552	€ 13,9020
22/11/2024	08:46:00	69	€ 13,9020
22/11/2024	08:46:00	420	€ 13,9020
22/11/2024	08:46:00	258	€ 13,9020
22/11/2024	08:46:09	195	€ 13,9020
22/11/2024	08:46:15	195	€ 13,8980
22/11/2024	08:48:08	81	€ 13,9020
22/11/2024	08:48:08	500	€ 13,9020
22/11/2024	08:48:08	1.463	€ 13,9020
22/11/2024	08:49:08	1.471	€ 13,9020
22/11/2024	08:49:08	873	€ 13,9020
22/11/2024	08:50:25	832	€ 13,9080
22/11/2024	08:50:25	164	€ 13,9080
22/11/2024	08:50:25	164	€ 13,9080
22/11/2024	08:50:34	500	€ 13,9080
22/11/2024	08:50:34	832	€ 13,9080
22/11/2024	08:50:34	731	€ 13,9080
22/11/2024	08:50:34	500	€ 13,9080
22/11/2024	08:50:34	107	€ 13,9080
22/11/2024	08:51:15	1.309	€ 13,9040
22/11/2024	08:51:52	594	€ 13,9140
22/11/2024	08:51:52	462	€ 13,9140
22/11/2024	08:52:38	1.095	€ 13,9200
22/11/2024	08:52:38	260	€ 13,9200
22/11/2024	08:52:41	144	€ 13,9180

22/11/2024 22/11/2024	08:53:20 08:53:20	701 366	€ 13,9200 € 13,9200
22/11/2024	08:53:52	548	€ 13,9180
22/11/2024	08:54:06	733	€ 13,9180
22/11/2024	08:54:08	161	€ 13,9180
22/11/2024	08:54:32	547	€ 13,9180
22/11/2024	08:54:32	145	€ 13,9180
22/11/2024	08:55:46	1.946	€ 13,9180
22/11/2024	08:55:55	243	€ 13,9180
22/11/2024	08:55:55	241	€ 13,9180
22/11/2024	08:56:10	420	€ 13,9140
22/11/2024	08:56:21	245	€ 13,9100
22/11/2024	08:56:21	116	€ 13,9100
22/11/2024	08:56:28	150	€ 13,9020
22/11/2024	08:57:02	601	€ 13,8980
22/11/2024	08:57:02	273	€ 13,8980
22/11/2024	08:57:02	208	€ 13,8980
22/11/2024	08:58:26	784	€ 13,9040
22/11/2024	08:59:34	1.503	€ 13,9040
22/11/2024	09:00:09	1.081	€ 13,9080
22/11/2024	09:00:10	1.318	€ 13,9080
22/11/2024	09:00:16	380	€ 13,9040
22/11/2024	09:01:44	1.307	€ 13,9100
22/11/2024	09:01:48	1.642	€ 13,9080
22/11/2024	09:01:48	1.089	€ 13,9080
22/11/2024	09:02:10	652	€ 13,9100
22/11/2024	09:02:10	198	€ 13,9100
22/11/2024	09:02:12	14	€ 13,9080
22/11/2024	09:02:12	129	€ 13,9080
22/11/2024	09:03:27	687	€ 13,9140
22/11/2024	09:03:27	636	€ 13,9140
22/11/2024	09:03:38	832	€ 13,9140
22/11/2024	09:03:38	382	€ 13,9140
22/11/2024	09:03:38	464	€ 13,9140
22/11/2024	09:03:55	513	€ 13,9100
22/11/2024	09:03:55	59	€ 13,9100
22/11/2024	09:04:00	143	€ 13,9080
22/11/2024	09:04:00	143	€ 13,9080
22/11/2024	09:05:05	978	€ 13,9180
22/11/2024	09:05:05	1.095	€ 13,9180
22/11/2024	09:05:05	215	€ 13,9180
22/11/2024	09:05:22	375	€ 13,9140
22/11/2024	09:05:47	635	€ 13,9100
22/11/2024	09:05:47	173	€ 13,9100
22/11/2024	09:06:00	259	€ 13,9020
22/11/2024	09:06:12	144	€ 13,9020
22/11/2024	09:06:17	346	€ 13,9020
22/11/2024	09:06:17	144	€ 13,9020
22/11/2024	09:06:31	318	€ 13,8980

22/11/2024	09:06:41	317	€ 13,9040
22/11/2024	09:06:48	144	€ 13,9020
22/11/2024	09:06:54	288	€ 13,9040
22/11/2024	09:07:52	1.528	€ 13,9200
22/11/2024	09:07:52	145	€ 13,9200
22/11/2024	09:08:02	288	€ 13,9180
22/11/2024	09:08:15	317	€ 13,9100
22/11/2024	09:08:25	260	€ 13,9100
22/11/2024	09:08:27	144	€ 13,9080
22/11/2024	09:09:10	166	€ 13,9080
22/11/2024	09:09:10	51	€ 13,9080
22/11/2024	09:09:20	994	€ 13,9040
22/11/2024	09:09:20	230	€ 13,9040
22/11/2024	09:09:36	318	€ 13,8980
22/11/2024	09:09:36	230	€ 13,8980
22/11/2024	09:10:06	506	€ 13,8940
22/11/2024	09:10:13	285	€ 13,8920
22/11/2024	09:10:13	198	€ 13,8920
22/11/2024	09:10:51	351	€ 13,8920
22/11/2024	09:10:51	120	€ 13,8920
22/11/2024	09:11:05	471	€ 13,8880
22/11/2024	09:11:05	347	€ 13,8860
22/11/2024	09:11:12	148	€ 13,8820
22/11/2024	09:11:18	149	€ 13,8820
22/11/2024	09:11:54	545	€ 13,8780
22/11/2024	09:12:04	150	€ 13,8760
22/11/2024	09:12:16	593	€ 13,8760
22/11/2024	09:12:16	149	€ 13,8760
22/11/2024	09:12:21	148	€ 13,8720
22/11/2024	09:12:37	273	€ 13,8660
22/11/2024	09:13:32	941	€ 13,8660
22/11/2024	09:13:32	59	€ 13,8660
22/11/2024	09:13:32	436	€ 13,8660
22/11/2024	09:14:43	621	€ 13,8720
22/11/2024	09:14:43	312	€ 13,8720
22/11/2024	09:14:43	363	€ 13,8720
22/11/2024	09:14:43	203	€ 13,8720
22/11/2024	09:14:43	178	€ 13,8720
22/11/2024	09:14:43	82	€ 13,8720
22/11/2024	09:14:46	149	€ 13,8700
22/11/2024	09:14:59	149	€ 13,8660
22/11/2024	09:14:59	148	€ 13,8660
22/11/2024	09:15:06	158	€ 13,8620
22/11/2024	09:15:07	145	€ 13,8620
22/11/2024	09:15:16	144	€ 13,8600
22/11/2024	09:15:16	181	€ 13,8600
22/11/2024	09:15:31	180	€ 13,8600
22/11/2024	09:15:31	290	€ 13,8600
22/11/2024	09:15:38	144	€ 13,8600

22/11/2024	09:15:38	145	€ 13,8600
22/11/2024	09:16:07	867	€ 13,8660
22/11/2024	09:16:07	217	€ 13,8660
22/11/2024	09:16:15	181	€ 13,8660
22/11/2024	09:16:44	542	€ 13,8700
22/11/2024	09:16:44	542	€ 13,8700
22/11/2024	09:16:50	231	€ 13,8660
22/11/2024	09:17:01	384	€ 13,8620
22/11/2024	09:17:06	144	€ 13,8600
22/11/2024	09:18:21	921	€ 13,8600
22/11/2024	09:18:21	556	€ 13,8600
22/11/2024	09:18:21	556	€ 13,8600
22/11/2024	09:18:21	189	€ 13,8600
22/11/2024	09:18:42	742	€ 13,8620
22/11/2024	09:18:57	832	€ 13,8600
22/11/2024	09:18:57	216	€ 13,8600
22/11/2024	09:19:03	253	€ 13,8560
22/11/2024	09:19:06	145	€ 13,8540
22/11/2024	09:19:14	79	€ 13,8560
22/11/2024	09:19:14	65	€ 13,8560
22/11/2024	09:19:16	181	€ 13,8540
22/11/2024	09:19:22	289	€ 13,8500
22/11/2024	09:19:27	145	€ 13,8460
22/11/2024	09:19:41	145	€ 13,8500
22/11/2024	09:19:43	361	€ 13,8500
22/11/2024	09:20:01	421	€ 13,8440
22/11/2024	09:20:56	1.309	€ 13,8380
22/11/2024	09:21:42	500	€ 13,8440
22/11/2024	09:21:42	832	€ 13,8440
22/11/2024	09:21:42	60	€ 13,8440
22/11/2024	09:21:42	719	€ 13,8440
22/11/2024	09:21:53	348	€ 13,8440
22/11/2024	09:21:54	205	€ 13,8440
22/11/2024	09:22:19	500	€ 13,8460
22/11/2024	09:22:20	199	€ 13,8460
22/11/2024	09:22:21	145	€ 13,8440
22/11/2024	09:22:35	325	€ 13,8440
22/11/2024	09:22:35	163	€ 13,8400
22/11/2024	09:22:57	520	€ 13,8400
22/11/2024	09:22:59	227	€ 13,8380
22/11/2024	09:23:02	162	€ 13,8340
22/11/2024	09:23:14	29	€ 13,8300
22/11/2024	09:23:14	316	€ 13,8300
22/11/2024	09:23:19	175	€ 13,8340
22/11/2024	09:24:01	780	€ 13,8460
22/11/2024	09:24:07	650	€ 13,8440
22/11/2024	09:24:20	422	€ 13,8380
22/11/2024	09:24:24	162	€ 13,8380
22/11/2024	09:24:40	389	€ 13,8380

22/11/2024	09:24:41	83	€ 13,8380
22/11/2024	09:24:41	211	€ 13,8380
22/11/2024	09:24:51	292	€ 13,8340
22/11/2024	09:25:03	258	€ 13,8240
22/11/2024	09:25:03	166	€ 13,8240
22/11/2024	09:25:23	307	€ 13,8220
22/11/2024	09:25:23	208	€ 13,8220
22/11/2024	09:25:37	311	€ 13,8220
22/11/2024	09:25:37	285	€ 13,8220
22/11/2024	09:26:18	170	€ 13,8220
22/11/2024	09:26:18	221	€ 13,8220
22/11/2024	09:26:18	160	€ 13,8220
22/11/2024	09:26:18	66	€ 13,8220
22/11/2024	09:26:18	226	€ 13,8220
22/11/2024	09:26:32	875	€ 13,8180
22/11/2024	09:26:49	394	€ 13,8140
22/11/2024	09:26:49	198	€ 13,8140
22/11/2024	09:27:12	690	€ 13,8140
22/11/2024	09:27:13	165	€ 13,8100
22/11/2024	09:27:18	164	€ 13,7960
22/11/2024	09:27:23	165	€ 13,7980
22/11/2024	09:27:41	329	€ 13,8080
22/11/2024	09:27:45	263	€ 13,8080
22/11/2024	09:27:57	70	€ 13,8060
22/11/2024	09:28:41	1.377	€ 13,8120
22/11/2024	09:28:42	527	€ 13,8120
22/11/2024	09:29:30	31	€ 13,8220
22/11/2024	09:29:32	1.646	€ 13,8220
22/11/2024	09:29:51	320	€ 13,8220
22/11/2024	09:29:51	288	€ 13,8220
22/11/2024	09:30:01	280	€ 13,8180
22/11/2024	09:30:06	163	€ 13,8140
22/11/2024	09:30:30	10	€ 13,8180
22/11/2024	09:30:30	365	€ 13,8180
22/11/2024	09:30:31	223	€ 13,8180
22/11/2024	09:31:06	434	€ 13,8220
22/11/2024	09:31:06	244	€ 13,8220
22/11/2024	09:31:11	1.228	€ 13,8180
22/11/2024	09:31:11	566	€ 13,8180
22/11/2024	09:31:51	159	€ 13,8080
22/11/2024	09:32:12	1.473	€ 13,8120
22/11/2024	09:32:12	1.069	€ 13,8120
22/11/2024	09:32:12	222	€ 13,8120
22/11/2024	09:32:39	395	€ 13,8120
22/11/2024	09:32:39	1.060	€ 13,8120
22/11/2024	09:32:40	1.767	€ 13,8120
22/11/2024	09:32:40	642	€ 13,8120
22/11/2024	09:32:40	433	€ 13,8120
22/11/2024	09:33:38	324	€ 13,8220

22/11/2024	09:33:38	271	€ 13,8200
22/11/2024	09:33:50	275	€ 13,8180
22/11/2024	09:34:24	595	€ 13,8180
22/11/2024	09:34:25	297	€ 13,8180
22/11/2024	09:34:26	424	€ 13,8180
22/11/2024	09:34:26	177	€ 13,8180
22/11/2024	09:34:28	525	€ 13,8180
22/11/2024	09:34:44	312	€ 13,8140
22/11/2024	09:35:04	418	€ 13,8120
22/11/2024	09:35:04	22	€ 13,8120
22/11/2024	09:36:13	1.427	€ 13,8120
22/11/2024	09:38:03	1.442	€ 13,8240
22/11/2024	09:38:03	1.175	€ 13,8240
22/11/2024	09:38:03	1.242	€ 13,8240
22/11/2024	09:38:03	295	€ 13,8240
22/11/2024	09:38:10	411	€ 13,8220
22/11/2024	09:38:10	189	€ 13,8220
22/11/2024	09:38:30	270	€ 13,8180
22/11/2024	09:38:31	281	€ 13,8180
22/11/2024	09:38:32	144	€ 13,8180
22/11/2024	09:39:00	500	€ 13,8180
22/11/2024	09:39:00	322	€ 13,8180
22/11/2024	09:39:08	253	€ 13,8140
22/11/2024	09:39:53	955	€ 13,8220
22/11/2024	09:39:59	499	€ 13,8220
22/11/2024	09:40:00	190	€ 13,8220
22/11/2024	09:40:03	153	€ 13,8280
22/11/2024	09:40:13	296	€ 13,8200
22/11/2024	09:40:23	148	€ 13,8180
22/11/2024	09:40:23	178	€ 13,8180
22/11/2024	09:41:05	837	€ 13,8300
22/11/2024	09:42:17	1.365	€ 13,8380
22/11/2024	09:42:17	975	€ 13,8380
22/11/2024	09:42:17	165	€ 13,8380
22/11/2024	09:42:26	177	€ 13,8380
22/11/2024	09:42:35	267	€ 13,8340
22/11/2024	09:42:46	266	€ 13,8300
22/11/2024	09:42:46	177	€ 13,8300
22/11/2024	09:43:10	562	€ 13,8280
22/11/2024	09:43:10	148	€ 13,8280
22/11/2024	09:43:30	326	€ 13,8220
22/11/2024	09:43:30	236	€ 13,8240
22/11/2024	09:43:42	296	€ 13,8180
22/11/2024	09:43:50	296	€ 13,8140
22/11/2024	09:44:05	325	€ 13,8140
22/11/2024	09:44:33	592	€ 13,8120
22/11/2024	09:44:33	355	€ 13,8120
22/11/2024	09:44:46	295	€ 13,8120
22/11/2024	09:45:11	503	€ 13,8120

22/11/2024	09:47:21	433	€ 13,8180
22/11/2024	09:47:21	478	€ 13,8180
22/11/2024	09:47:21	22	€ 13,8180
22/11/2024	09:47:21	381	€ 13,8180
22/11/2024	09:47:21	480	€ 13,8180
22/11/2024	09:49:06	705	€ 13,8380
22/11/2024	09:49:06	500	€ 13,8380
22/11/2024	09:49:06	266	€ 13,8380
22/11/2024	09:50:05	642	€ 13,8400
22/11/2024	09:50:05	780	€ 13,8400
22/11/2024	09:50:05	480	€ 13,8400
22/11/2024	09:51:01	799	€ 13,8440
22/11/2024	09:51:01	595	€ 13,8440
22/11/2024	09:51:01	500	€ 13,8420
22/11/2024	09:51:01	500	€ 13,8440
22/11/2024	09:51:01	1.069	€ 13,8440
22/11/2024	09:51:01	343	€ 13,8440
22/11/2024	09:51:01	271	€ 13,8440
22/11/2024	09:51:01	311	€ 13,8440
22/11/2024	09:51:01	79	€ 13,8440
22/11/2024	09:53:10	1.845	€ 13,8460
22/11/2024	09:53:10	479	€ 13,8460
22/11/2024	09:53:10	580	€ 13,8460
22/11/2024	09:53:10	255	€ 13,8460
22/11/2024	09:54:26	1.219	€ 13,8500
22/11/2024	09:55:00	1.457	€ 13,8500
22/11/2024	09:55:00	337	€ 13,8500
22/11/2024	09:55:34	391	€ 13,8500
22/11/2024	09:56:15	749	€ 13,8500
22/11/2024	09:56:15	284	€ 13,8500
22/11/2024	09:57:11	600	€ 13,8660
22/11/2024	09:57:14	575	€ 13,8660
22/11/2024	09:58:06	281	€ 13,8660
22/11/2024	09:58:16	894	€ 13,8660
22/11/2024	09:59:13	856	€ 13,8620
22/11/2024	09:59:13	440	€ 13,8620
22/11/2024	09:59:25	203	€ 13,8600
22/11/2024	10:00:47	1.336	€ 13,8540
22/11/2024	10:01:26	1.039	€ 13,8540
22/11/2024	10:01:26	381	€ 13,8540
22/11/2024	10:01:26	122	€ 13,8540
22/11/2024	10:01:51	807	€ 13,8560
22/11/2024	10:01:51	310	€ 13,8560
22/11/2024	10:02:00	173	€ 13,8500
22/11/2024	10:02:13	200	€ 13,8500
22/11/2024	10:02:40	576	€ 13,8500
22/11/2024	10:02:40	432	€ 13,8500
22/11/2024	10:04:12	809	€ 13,8540
22/11/2024	10:04:12	832	€ 13,8540

22/11/2024	10:04:12	182	€ 13,8540
22/11/2024	10:04:13	582	€ 13,8540
22/11/2024	10:04:13	155	€ 13,8540
22/11/2024	10:04:22	288	€ 13,8500
22/11/2024	10:05:44	104	€ 13,8600
22/11/2024	10:05:44	943	€ 13,8600
22/11/2024	10:05:44	1.069	€ 13,8600
22/11/2024	10:05:44	23	€ 13,8600
22/11/2024	10:05:45	153	€ 13,8600
22/11/2024	10:06:03	298	€ 13,8620
22/11/2024	10:06:03	3	€ 13,8620
22/11/2024	10:06:03	227	€ 13,8620
22/11/2024	10:06:14	150	€ 13,8600
22/11/2024	10:06:45	46	€ 13,8560
22/11/2024	10:06:45	564	€ 13,8560
22/11/2024	10:07:37	872	€ 13,8660
22/11/2024	10:07:41	210	€ 13,8660
22/11/2024	10:07:48	439	€ 13,8660
22/11/2024	10:08:46	1.135	€ 13,8660
22/11/2024	10:08:46	363	€ 13,8660
22/11/2024	10:08:46	240	€ 13,8660
22/11/2024	10:08:57	176	€ 13,8620
22/11/2024	10:08:58	176	€ 13,8620
22/11/2024	10:09:05	150	€ 13,8600
22/11/2024	10:09:10	151	€ 13,8600
22/11/2024	10:09:25	277	€ 13,8560
22/11/2024	10:09:54	502	€ 13,8540
22/11/2024	10:09:55	301	€ 13,8540
22/11/2024	10:10:15	346	€ 13,8600
22/11/2024	10:10:21	202	€ 13,8560
22/11/2024	10:11:00	915	€ 13,8500
22/11/2024	10:11:00	9	€ 13,8500
22/11/2024	10:11:35	531	€ 13,8500
22/11/2024	10:11:36	393	€ 13,8500
22/11/2024	10:11:52	323	€ 13,8500
22/11/2024	10:12:22	82	€ 13,8500
22/11/2024	10:12:22	380	€ 13,8500
22/11/2024	10:12:22	277	€ 13,8500
22/11/2024	10:13:00	416	€ 13,8500
22/11/2024	10:13:00	415	€ 13,8500
22/11/2024	10:13:22	416	€ 13,8560
22/11/2024	10:13:22	139	€ 13,8560
22/11/2024	10:14:29	786	€ 13,8600
22/11/2024	10:15:00	1.110	€ 13,8600
22/11/2024	10:15:00	367	€ 13,8600
22/11/2024	10:16:09	1.115	€ 13,8660
22/11/2024	10:16:09	258	€ 13,8660
22/11/2024	10:16:16	159	€ 13,8660
22/11/2024	10:16:39	417	€ 13,8620

22/11/2024	10:17:08	477	€ 13,8660
22/11/2024	10:17:15	258	€ 13,8620
22/11/2024	10:17:23	159	€ 13,8600
22/11/2024	10:17:35	158	€ 13,8540
22/11/2024	10:17:48	338	€ 13,8560
22/11/2024	10:17:57	117	€ 13,8540
22/11/2024	10:18:09	201	€ 13,8560
22/11/2024	10:18:26	297	€ 13,8560
22/11/2024	10:18:35	159	€ 13,8540
22/11/2024	10:18:36	179	€ 13,8540
22/11/2024	10:19:54	675	€ 13,8560
22/11/2024	10:20:16	605	€ 13,8540
22/11/2024	10:20:16	269	€ 13,8540
22/11/2024	10:20:16	468	€ 13,8540
22/11/2024	10:21:16	1.057	€ 13,8540
22/11/2024	10:21:16	400	€ 13,8540
22/11/2024	10:22:00	597	€ 13,8560
22/11/2024	10:22:00	343	€ 13,8560
22/11/2024	10:22:05	155	€ 13,8500
22/11/2024	10:22:05	33	€ 13,8500
22/11/2024	10:22:20	211	€ 13,8500
22/11/2024	10:22:21	165	€ 13,8500
22/11/2024	10:23:18	681	€ 13,8440
22/11/2024	10:23:18	363	€ 13,8440
22/11/2024	10:23:18	272	€ 13,8440
22/11/2024	10:24:21	500	€ 13,8440
22/11/2024	10:24:21	440	€ 13,8440
22/11/2024	10:24:21	305	€ 13,8440
22/11/2024	10:24:21	212	€ 13,8440
22/11/2024	10:26:05	476	€ 13,8460
22/11/2024	10:27:20	2.238	€ 13,8560
22/11/2024	10:27:20	500	€ 13,8560
22/11/2024	10:27:20	363	€ 13,8560
22/11/2024	10:27:20	382	€ 13,8560
22/11/2024	10:27:27	204	€ 13,8540
22/11/2024	10:27:27	159	€ 13,8540
22/11/2024	10:27:36	159	€ 13,8500
22/11/2024	10:29:01	353	€ 13,8540
22/11/2024	10:29:01	297	€ 13,8540
22/11/2024	10:29:01	650	€ 13,8540
22/11/2024	10:29:03	500	€ 13,8540
22/11/2024	10:29:03	60	€ 13,8540
22/11/2024	10:29:04	159	€ 13,8540
22/11/2024	10:29:35	324	€ 13,8560
22/11/2024	10:29:35	357	€ 13,8540
22/11/2024	10:30:05	484	€ 13,8500
22/11/2024	10:30:27	514	€ 13,8500
22/11/2024	10:30:27	293	€ 13,8500
22/11/2024	10:31:03	284	€ 13,8460

22/11/2024	10:31:03	585	€ 13,8460
22/11/2024	10:32:55	180	€ 13,8500
22/11/2024	10:32:55	224	€ 13,8500
22/11/2024	10:32:55	267	€ 13,8500
22/11/2024	10:32:55	261	€ 13,8500
22/11/2024	10:32:55	150	€ 13,8500
22/11/2024	10:33:47	686	€ 13,8460
22/11/2024	10:33:47	1.300	€ 13,8460
22/11/2024	10:33:51	317	€ 13,8440
22/11/2024	10:33:51	1.203	€ 13,8440
22/11/2024	10:34:02	299	€ 13,8400
22/11/2024	10:34:04	162	€ 13,8380
22/11/2024	10:35:40	322	€ 13,8440
22/11/2024	10:35:40	500	€ 13,8440
22/11/2024	10:35:44	513	€ 13,8440
22/11/2024	10:35:44	363	€ 13,8420
22/11/2024	10:35:44	381	€ 13,8420
22/11/2024	10:35:44	247	€ 13,8440
22/11/2024	10:35:57	172	€ 13,8400
22/11/2024	10:35:59	158	€ 13,8380
22/11/2024	10:36:10	156	€ 13,8340
22/11/2024	10:36:32	215	€ 13,8340
22/11/2024	10:36:33	271	€ 13,8340
22/11/2024	10:37:30	545	€ 13,8340
22/11/2024	10:37:30	463	€ 13,8340
22/11/2024	10:38:02	587	€ 13,8340
22/11/2024	10:38:03	156	€ 13,8340
22/11/2024	10:39:40	1.360	€ 13,8380
22/11/2024	10:40:15	928	€ 13,8340
22/11/2024	10:40:15	293	€ 13,8340
22/11/2024	10:41:29	159	€ 13,8340
22/11/2024	10:41:35	55	€ 13,8340
22/11/2024	10:41:38	805	€ 13,8340
22/11/2024	10:41:38	562	€ 13,8340
22/11/2024	10:43:09	48	€ 13,8340
22/11/2024	10:43:11	446	€ 13,8340
22/11/2024	10:43:11	401	€ 13,8340
22/11/2024	10:43:11	381	€ 13,8340
22/11/2024	10:43:11	317	€ 13,8340
22/11/2024	10:44:16	1.012	€ 13,8340
22/11/2024	10:44:16	312	€ 13,8340
22/11/2024	10:44:16	34	€ 13,8340
22/11/2024	10:45:19	670	€ 13,8380
22/11/2024	10:45:45	375	€ 13,8380
22/11/2024	10:45:48	598	€ 13,8380
22/11/2024	10:45:48	372	€ 13,8380
22/11/2024	10:46:27	752	€ 13,8440
22/11/2024	10:46:27	188	€ 13,8440
22/11/2024	10:47:14	395	€ 13,8440

22/11/2024	10:48:04	1.330	€ 13,8440
22/11/2024	10:48:04	554	€ 13,8440
22/11/2024	10:49:07	151	€ 13,8460
22/11/2024	10:49:07	705	€ 13,8460
22/11/2024	10:49:07	553	€ 13,8460
22/11/2024	10:49:36	59	€ 13,8440
22/11/2024	10:49:36	506	€ 13,8440
22/11/2024	10:49:37	212	€ 13,8440
22/11/2024	10:49:59	540	€ 13,8400
22/11/2024	10:50:14	291	€ 13,8440
22/11/2024	10:50:29	428	€ 13,8400
22/11/2024	10:50:44	294	€ 13,8380
22/11/2024	10:50:59	428	€ 13,8400
22/11/2024	10:50:59	160	€ 13,8400
22/11/2024	10:51:06	161	€ 13,8380
22/11/2024	10:51:20	160	€ 13,8440
22/11/2024	10:51:29	455	€ 13,8460
22/11/2024	10:51:43	294	€ 13,8460
22/11/2024	10:51:59	320	€ 13,8500
22/11/2024	10:51:59	215	€ 13,8500
22/11/2024	10:52:14	160	€ 13,8460
22/11/2024	10:52:14	241	€ 13,8440
22/11/2024	10:52:44	263	€ 13,8440
22/11/2024	10:52:44	58	€ 13,8440
22/11/2024	10:52:59	205	€ 13,8440
22/11/2024	10:52:59	276	€ 13,8440
22/11/2024	10:52:59	375	€ 13,8440
22/11/2024	10:53:29	198	€ 13,8500
22/11/2024	10:53:29	604	€ 13,8500
22/11/2024	10:54:02	561	€ 13,8500
22/11/2024	10:54:02	348	€ 13,8500
22/11/2024	10:54:40	378	€ 13,8460
22/11/2024	10:54:40	71	€ 13,8460
22/11/2024	10:54:40	166	€ 13,8460
22/11/2024	10:54:40	315	€ 13,8460
22/11/2024	10:54:44	167	€ 13,8440
22/11/2024	10:54:59	294	€ 13,8440
22/11/2024	10:55:01	56	€ 13,8400
22/11/2024	10:55:01	104	€ 13,8400
22/11/2024	10:55:14	281	€ 13,8400
22/11/2024	10:55:59	848	€ 13,8440
22/11/2024	10:55:59	224	€ 13,8440
22/11/2024	10:56:01	153	€ 13,8440
22/11/2024	10:56:09	204	€ 13,8440
22/11/2024	10:56:14	154	€ 13,8440
22/11/2024	10:56:29	255	€ 13,8400
22/11/2024	10:56:44	536	€ 13,8400
22/11/2024	10:56:59	281	€ 13,8380
22/11/2024	10:57:14	332	€ 13,8380

22/11/2024	10:57:14	153	€ 13,8380
22/11/2024	10:58:29	481	€ 13,8400
22/11/2024	10:58:29	1	€ 13,8400
22/11/2024	10:58:29	500	€ 13,8400
22/11/2024	10:58:29	64	€ 13,8400
22/11/2024	10:58:30	581	€ 13,8400
22/11/2024	10:58:30	185	€ 13,8400
22/11/2024	10:58:59	402	€ 13,8400
22/11/2024	10:58:59	185	€ 13,8400
22/11/2024	10:59:00	230	€ 13,8400
22/11/2024	10:59:23	536	€ 13,8400
22/11/2024	10:59:55	408	€ 13,8440
22/11/2024	10:59:59	481	€ 13,8440
22/11/2024	10:59:59	56	€ 13,8440
22/11/2024	11:00:05	63	€ 13,8400
22/11/2024	11:00:05	83	€ 13,8400
22/11/2024	11:00:22	305	€ 13,8380
22/11/2024	11:00:49	438	€ 13,8340
22/11/2024	11:01:01	343	€ 13,8380
22/11/2024	11:01:35	343	€ 13,8340
22/11/2024	11:02:13	609	€ 13,8340
22/11/2024	11:02:13	419	€ 13,8340
22/11/2024	11:04:00	1.162	€ 13,8400
22/11/2024	11:04:00	781	€ 13,8400
22/11/2024	11:04:47	705	€ 13,8440
22/11/2024	11:04:47	304	€ 13,8440
22/11/2024	11:07:05	1.361	€ 13,8460
22/11/2024	11:07:05	550	€ 13,8460
22/11/2024	11:07:05	302	€ 13,8460
22/11/2024	11:07:46	585	€ 13,8440
22/11/2024	11:08:41	522	€ 13,8340
22/11/2024	11:08:41	379	€ 13,8340
22/11/2024	11:09:03	379	€ 13,8300
22/11/2024	11:10:12	706	€ 13,8280
22/11/2024	11:10:12	275	€ 13,8280
22/11/2024	11:10:12	36	€ 13,8280
22/11/2024	11:10:28	3	€ 13,8240
22/11/2024	11:10:28	204	€ 13,8240
22/11/2024	11:11:27	736	€ 13,8240
22/11/2024	11:11:27	63	€ 13,8240
22/11/2024	11:12:11	413	€ 13,8180
22/11/2024	11:12:37	592	€ 13,8180
22/11/2024	11:12:51	152	€ 13,8140
22/11/2024	11:13:14	289	€ 13,8120
22/11/2024	11:13:17	152	€ 13,8120
22/11/2024	11:14:47	881	€ 13,8080
22/11/2024	11:14:47	317	€ 13,8080
22/11/2024	11:15:44	578	€ 13,8120
22/11/2024	11:16:10	776	€ 13,8180

22/11/2024	11:16:58	774	€ 13,8140
22/11/2024	11:18:20	953	€ 13,8240
22/11/2024	11:18:20	573	€ 13,8240
22/11/2024	11:18:20	277	€ 13,8240
22/11/2024	11:18:20	302	€ 13,8240
22/11/2024	11:19:23	734	€ 13,8240
22/11/2024	11:20:23	1.089	€ 13,8280
22/11/2024	11:20:23	290	€ 13,8280
22/11/2024	11:20:23	131	€ 13,8280
22/11/2024	11:22:14	1.281	€ 13,8280
22/11/2024	11:22:21	535	€ 13,8280
22/11/2024	11:22:22	162	€ 13,8280
22/11/2024	11:24:10	1.086	€ 13,8240
22/11/2024	11:24:11	68	€ 13,8240
22/11/2024	11:24:25	742	€ 13,8220
22/11/2024	11:25:09	613	€ 13,8120
22/11/2024	11:25:09	272	€ 13,8120
22/11/2024	11:27:34	50	€ 13,8120
22/11/2024	11:27:51	1.856	€ 13,8140
22/11/2024	11:27:51	1.069	€ 13,8140
22/11/2024	11:27:51	316	€ 13,8140
22/11/2024	11:27:51	110	€ 13,8140
22/11/2024	11:28:02	291	€ 13,8120
22/11/2024	11:28:02	349	€ 13,8120
22/11/2024 22/11/2024	11:28:57 11:30:52	834 2.336	€ 13,8120 € 13,8080
22/11/2024	11:30:52	1.339	€ 13,8080
22/11/2024	11:30:52	99	€ 13,8080
22/11/2024	11:33:15	832	€ 13,8120
22/11/2024	11:33:15	350	€ 13,8120
22/11/2024	11:33:25	548	€ 13,8120
22/11/2024	11:34:03	1.099	€ 13,8120
22/11/2024	11:34:03	363	€ 13,8120
22/11/2024	11:34:03	271	€ 13,8120
22/11/2024	11:34:03	749	€ 13,8120
22/11/2024	11:34:20	401	€ 13,8080
22/11/2024	11:34:20	156	€ 13,8080
22/11/2024	11:34:55	436	€ 13,8120
22/11/2024	11:35:07	541	€ 13,8120
22/11/2024	11:36:01	493	€ 13,8140
22/11/2024	11:36:02	667	€ 13,8140
22/11/2024	11:36:51	462	€ 13,8120
22/11/2024	11:36:51	139	€ 13,8120
22/11/2024	11:36:52	537	€ 13,8120
22/11/2024	11:38:28	1.302	€ 13,8080
22/11/2024	11:38:28	652	€ 13,8080
22/11/2024	11:39:26	841	€ 13,8080
22/11/2024	11:39:26	448	€ 13,8080
22/11/2024	11:39:32	150	€ 13,8060

22/11/2024	11:39:47	215	€ 13,8060
22/11/2024	11:43:00	1.652	€ 13,8140
22/11/2024	11:43:00	559	€ 13,8140
22/11/2024	11:43:00	48	€ 13,8140
22/11/2024	11:43:01	234	€ 13,8140
22/11/2024	11:43:01	303	€ 13,8140
22/11/2024	11:43:01	70	€ 13,8140
22/11/2024	11:43:11	721	€ 13,8120
22/11/2024	11:43:11	174	€ 13,8120
22/11/2024	11:44:08	1.011	€ 13,8080
22/11/2024	11:45:06	583	€ 13,8060
22/11/2024	11:45:06	274	€ 13,8060
22/11/2024	11:45:06	65	€ 13,8060
22/11/2024	11:46:40	1.200	€ 13,8020
22/11/2024	11:46:40	269	€ 13,8000
22/11/2024	11:46:54	300	€ 13,7980
22/11/2024	11:51:42	1.781	€ 13,8020
22/11/2024	11:51:42	650	€ 13,8020
22/11/2024	11:51:42	1.073	€ 13,8020
22/11/2024	11:53:09	1.510	€ 13,8020
22/11/2024	11:53:23	977	€ 13,7980
22/11/2024	11:53:23	599	€ 13,7980
22/11/2024	12:00:19	2.286	€ 13,8060
22/11/2024	12:00:19	566	€ 13,8060
22/11/2024	12:00:19	381	€ 13,8060
22/11/2024	12:00:19	503	€ 13,8060
22/11/2024	12:00:45	1.664	€ 13,8060
22/11/2024	12:00:45	271	€ 13,8060
22/11/2024	12:00:45	271	€ 13,8060
22/11/2024	12:01:07	1.083	€ 13,8020
22/11/2024	12:01:07	247	€ 13,8020
22/11/2024	12:01:21	154	€ 13,8020
22/11/2024	12:01:21	154	€ 13,8020
22/11/2024	12:02:12	600	€ 13,8020
22/11/2024	12:02:47	478	€ 13,8020
22/11/2024	12:02:47	184	€ 13,8000
22/11/2024	12:04:29	1.094	€ 13,7980
22/11/2024	12:04:30	539	€ 13,7980
22/11/2024	12:05:24	195	€ 13,7980
22/11/2024	12:05:34	597	€ 13,7960
22/11/2024	12:06:53	614	€ 13,7960
22/11/2024	12:11:28	1.173	€ 13,8080
22/11/2024	12:11:28	1.401	€ 13,8080
22/11/2024	12:11:28	470	€ 13,8080
22/11/2024	12:11:28	1.339	€ 13,8080
22/11/2024	12:11:28	414	€ 13,8080
22/11/2024	12:12:28	531	€ 13,8060
22/11/2024	12:12:28	714	€ 13,8060
22/11/2024	12:15:05	53	€ 13,8140

22/11/2024	12:15:05	574	€ 13,8140
22/11/2024	12:15:05	1.181	€ 13,8140
22/11/2024	12:15:39	945	€ 13,8120
22/11/2024	12:15:39	180	€ 13,8120
22/11/2024	12:16:20	550	€ 13,8120
22/11/2024	12:18:01	1.240	€ 13,8120
22/11/2024	12:25:12	650	€ 13,8340
22/11/2024	12:25:12	580	€ 13,8340
22/11/2024	12:25:12	18	€ 13,8340
22/11/2024	12:25:30	1.955	€ 13,8300
22/11/2024	12:25:30	650	€ 13,8280
22/11/2024	12:25:30	363	€ 13,8280
22/11/2024	12:25:30	500	€ 13,8300
22/11/2024	12:25:30	703	€ 13,8300
22/11/2024	12:25:30	1.339	€ 13,8300
22/11/2024	12:25:30	153	€ 13,8300
22/11/2024	12:26:27	992	€ 13,8240
22/11/2024	12:26:27	24	€ 13,8240
22/11/2024	12:27:22	126	€ 13,8220
22/11/2024	12:27:28	738	€ 13,8220
22/11/2024	12:27:28	753	€ 13,8220
22/11/2024	12:28:17	439	€ 13,8280
22/11/2024	12:28:17	327	€ 13,8280
22/11/2024	12:30:47	832	€ 13,8340
22/11/2024	12:30:47	1.532	€ 13,8340
22/11/2024	12:32:19	1.366	€ 13,8400
22/11/2024	12:32:19	553	€ 13,8400
22/11/2024	12:32:29	1.195	€ 13,8400
22/11/2024	12:34:43	832	€ 13,8440
22/11/2024	12:34:43	1.274	€ 13,8440
22/11/2024	12:35:07	1.656	€ 13,8400
22/11/2024	12:36:21	1.109	€ 13,8440
22/11/2024	12:36:21	573	€ 13,8440
22/11/2024	12:36:21	1.014	€ 13,8440
22/11/2024	12:38:16	1.000	€ 13,8440
22/11/2024	12:38:36	1.174	€ 13,8440
22/11/2024	12:38:37	500	€ 13,8440
22/11/2024	12:38:37	832	€ 13,8440
22/11/2024	12:38:37	936	€ 13,8440
22/11/2024	12:38:37	500	€ 13,8440
22/11/2024	12:38:37	594	€ 13,8440
22/11/2024	12:38:37	1.668	€ 13,8440
22/11/2024	12:40:00	1.918	€ 13,8400
22/11/2024	12:42:04	1.772	€ 13,8400
22/11/2024	12:42:55	1.779	€ 13,8380
22/11/2024	12:42:56	888	€ 13,8380
22/11/2024	12:43:28	300	€ 13,8340
22/11/2024	12:43:44	444	€ 13,8300
22/11/2024	12:44:12	300	€ 13,8280

22/11/2024	12:46:24	1.499	€ 13,8220
22/11/2024	12:46:25	512	€ 13,8220
22/11/2024	12:46:43	279	€ 13,8180
22/11/2024	12:48:41	1.069	€ 13,8220
22/11/2024	12:48:41	698	€ 13,8200
22/11/2024	12:49:58	1.054	€ 13,8240
22/11/2024	12:49:58	233	€ 13,8240
22/11/2024	12:54:44	2.235	€ 13,8440
22/11/2024	12:54:44	559	€ 13,8440
22/11/2024	12:54:44	484	€ 13,8440
22/11/2024	12:56:50	1.400	€ 13,8440
22/11/2024	12:57:02	383	€ 13,8440
22/11/2024	12:58:14	1.121	€ 13,8400
22/11/2024	12:58:14	500	€ 13,8380
22/11/2024	12:58:14	64	€ 13,8400
22/11/2024	12:59:03	855	€ 13,8380
22/11/2024	12:59:49	598	€ 13,8340
22/11/2024	12:59:49	308	€ 13,8340
22/11/2024	13:00:04	153	€ 13,8280
22/11/2024	13:00:19	255	€ 13,8280
22/11/2024	13:01:23	495	€ 13,8340
22/11/2024	13:01:23	144	€ 13,8340
22/11/2024	13:01:23	144	€ 13,8340
22/11/2024	13:01:27	435	€ 13,8340
22/11/2024	13:01:27	168	€ 13,8340
22/11/2024	13:01:45	243	€ 13,8300
22/11/2024	13:02:55	824	€ 13,8340
22/11/2024	13:02:55	503	€ 13,8340
22/11/2024	13:03:30	523	€ 13,8340
22/11/2024	13:03:45	236	€ 13,8340
22/11/2024	13:03:49	212	€ 13,8340
22/11/2024	13:04:29	710	€ 13,8340
22/11/2024	13:04:59	635	€ 13,8340
22/11/2024	13:05:35	319	€ 13,8280
22/11/2024	13:07:01	999	€ 13,8300
22/11/2024	13:10:45	765	€ 13,8340
22/11/2024	13:10:45	673	€ 13,8340
22/11/2024	13:11:07	1.065	€ 13,8340
22/11/2024	13:11:26	1.877	€ 13,8340
22/11/2024	13:11:26	550	€ 13,8340
22/11/2024	13:11:26	439	€ 13,8340
22/11/2024	13:11:52	538	€ 13,8340
22/11/2024	13:12:00	178	€ 13,8340
22/11/2024	13:12:16	253	€ 13,8340
22/11/2024	13:12:16	169	€ 13,8340
22/11/2024	13:12:39	295	€ 13,8340
22/11/2024	13:12:39	189	€ 13,8340
22/11/2024	13:12:58	1	€ 13,8300
22/11/2024	13:12:58	294	€ 13,8300

22/11/2024	13:12:58	148	€ 13,8300
22/11/2024	13:14:42	90	€ 13,8280
22/11/2024	13:14:42	1.291	€ 13,8280
22/11/2024	13:14:45	560	€ 13,8280
22/11/2024	13:14:45	187	€ 13,8280
22/11/2024	13:15:18	533	€ 13,8240
22/11/2024	13:15:18	202	€ 13,8240
22/11/2024	13:18:35	832	€ 13,8280
22/11/2024	13:18:47	36	€ 13,8280
22/11/2024	13:18:49	1.924	€ 13,8280
22/11/2024	13:23:49	923	€ 13,8340
22/11/2024	13:23:49	923	€ 13,8340
22/11/2024	13:23:49	550	€ 13,8340
22/11/2024	13:23:49	350	€ 13,8340
22/11/2024	13:23:53	318	€ 13,8340
22/11/2024	13:24:03	1.248	€ 13,8340
22/11/2024	13:24:03	412	€ 13,8340
22/11/2024	13:28:19	1.995	€ 13,8440
22/11/2024	13:28:19	650	€ 13,8440
22/11/2024	13:28:19	464	€ 13,8440
22/11/2024	13:28:33	3.293	€ 13,8440
22/11/2024	13:29:16	517	€ 13,8460
22/11/2024	13:30:20	1.378	€ 13,8500
22/11/2024	13:30:24	585	€ 13,8500
22/11/2024	13:30:24	271	€ 13,8500
22/11/2024	13:31:40	1.412	€ 13,8540
22/11/2024	13:31:41	832	€ 13,8540
22/11/2024	13:31:41	290	€ 13,8540
22/11/2024	13:32:40	384	€ 13,8500
22/11/2024	13:33:00	416	€ 13,8500
22/11/2024	13:33:00	666	€ 13,8500
22/11/2024	13:33:00	500	€ 13,8500
22/11/2024	13:33:00	804	€ 13,8500
22/11/2024	13:34:19	261	€ 13,8500
22/11/2024	13:34:35	500	€ 13,8500
22/11/2024	13:34:35	500	€ 13,8500
22/11/2024	13:34:35	1.159	€ 13,8500
22/11/2024	13:34:35	650	€ 13,8500
22/11/2024	13:34:35	140	€ 13,8500
22/11/2024	13:34:59	201	€ 13,8460
22/11/2024	13:36:10	1.088	€ 13,8500
22/11/2024	13:36:10	628	€ 13,8500
22/11/2024	13:36:10	277	€ 13,8500
22/11/2024	13:36:10	438	€ 13,8500
22/11/2024	13:36:10	194	€ 13,8500
22/11/2024	13:38:21	1.435	€ 13,8540
22/11/2024	13:38:21	272	€ 13,8540
22/11/2024	13:38:54	1.827	€ 13,8540
22/11/2024	13:38:54	918	€ 13,8540

22/11/2024	13:39:15	474	€ 13,8540
22/11/2024	13:41:09	500	€ 13,8540
22/11/2024	13:41:10	1.248	€ 13,8540
22/11/2024	13:41:10	217	€ 13,8540
22/11/2024	13:41:10	154	€ 13,8540
22/11/2024	13:41:10	381	€ 13,8540
22/11/2024	13:41:10	304	€ 13,8540
22/11/2024	13:41:10	802	€ 13,8540
22/11/2024	13:41:11	533	€ 13,8540
22/11/2024	13:41:12	224	€ 13,8540
22/11/2024	13:41:12	500	€ 13,8540
22/11/2024	13:41:12	848	€ 13,8540
22/11/2024	13:41:12	500	€ 13,8540
22/11/2024	13:41:12	500	€ 13,8540
22/11/2024	13:42:45	527	€ 13,8480
22/11/2024	13:43:01	400	€ 13,8460
22/11/2024	13:43:01	416	€ 13,8460
22/11/2024	13:44:52	166	€ 13,8400
22/11/2024	13:44:52	409	€ 13,8400
22/11/2024	13:45:14	4.530	€ 13,8400
22/11/2024	13:45:40	573	€ 13,8440
22/11/2024	13:45:40	216	€ 13,8440
22/11/2024	13:49:59	115	€ 13,8540
22/11/2024	13:49:59	1.895	€ 13,8540
22/11/2024	13:49:59	500	€ 13,8540
22/11/2024	13:49:59	381	€ 13,8540
22/11/2024	13:49:59	196	€ 13,8540
22/11/2024	13:51:31	500	€ 13,8540
22/11/2024	13:51:31	3.816	€ 13,8540
22/11/2024	13:51:31	452	€ 13,8540
22/11/2024	13:52:10	535	€ 13,8540
22/11/2024	13:52:35	232	€ 13,8540
22/11/2024	13:52:35	488	€ 13,8540
22/11/2024	13:52:35	362	€ 13,8540
22/11/2024	13:53:28	200	€ 13,8540
22/11/2024	13:53:37	1.137	€ 13,8540
22/11/2024	13:54:50	921	€ 13,8500
22/11/2024	13:54:50	524	€ 13,8500
22/11/2024	13:54:50	151	€ 13,8500
22/11/2024	13:55:18	508	€ 13,8460
22/11/2024	13:55:18	146	€ 13,8460
22/11/2024	13:55:35	291	€ 13,8460
22/11/2024	13:56:55	844	€ 13,8460
22/11/2024	13:56:55	289	€ 13,8460
22/11/2024	13:56:55	310	€ 13,8460
22/11/2024	13:56:55	198	€ 13,8460
22/11/2024	13:58:05	106	€ 13,8500
22/11/2024	13:58:05	954	€ 13,8500
22/11/2024	13:58:05	300	€ 13,8500

22/11/2024	13:58:06	178	€ 13,8500
22/11/2024	14:00:45	74	€ 13,8500
22/11/2024	14:01:15	2.427	€ 13,8500
22/11/2024	14:01:15	638	€ 13,8500
22/11/2024	14:01:15	305	€ 13,8500
22/11/2024	14:01:15	285	€ 13,8500
22/11/2024	14:01:15	240	€ 13,8500
22/11/2024	14:03:18	1.500	€ 13,8540
22/11/2024	14:04:41	2.448	€ 13,8540
22/11/2024	14:05:34	30	€ 13,8540
22/11/2024	14:06:13	3.659	€ 13,8560
22/11/2024	14:06:13	373	€ 13,8560
22/11/2024	14:07:02	1.100	€ 13,8540
22/11/2024	14:07:52	1.675	€ 13,8540
22/11/2024	14:07:54	201	€ 13,8480
22/11/2024	14:08:30	1.059	€ 13,8440
22/11/2024	14:08:59	458	€ 13,8440
22/11/2024	14:10:51	1.495	€ 13,8460
22/11/2024	14:10:51	270	€ 13,8460
22/11/2024	14:10:51	275	€ 13,8460
22/11/2024	14:10:51	1.288	€ 13,8460
22/11/2024	14:11:33	628	€ 13,8440
22/11/2024	14:11:33	315	€ 13,8440
22/11/2024	14:11:33	261	€ 13,8440
22/11/2024	14:11:33	30	€ 13,8440
22/11/2024	14:11:49	315	€ 13,8440
22/11/2024	14:12:24	125	€ 13,8400
22/11/2024	14:12:24	456	€ 13,8400
22/11/2024	14:12:24	470	€ 13,8400
22/11/2024	14:13:52	1.194	€ 13,8400
22/11/2024	14:15:05	1.401	€ 13,8380
22/11/2024	14:15:05	692	€ 13,8380
22/11/2024	14:17:03	282	€ 13,8400
22/11/2024	14:17:09	1.000	€ 13,8400
22/11/2024	14:18:01	1.397	€ 13,8440
22/11/2024	14:18:01	363	€ 13,8440
22/11/2024	14:18:01	659	€ 13,8440
22/11/2024	14:18:14	337	€ 13,8400
22/11/2024	14:18:19	194	€ 13,8380
22/11/2024	14:18:47	397	€ 13,8340
22/11/2024	14:18:47	9	€ 13,8340
22/11/2024	14:20:23	646	€ 13,8380
22/11/2024	14:20:40	589	€ 13,8380
22/11/2024	14:20:51	202	€ 13,8340
22/11/2024	14:20:51	1.144	€ 13,8340
22/11/2024	14:20:56	324	€ 13,8320
22/11/2024	14:23:11	1.794	€ 13,8440
22/11/2024	14:23:11	1.574	€ 13,8440
22/11/2024	14:23:11	251	€ 13,8440

22/11/2024	14:23:36	237	€ 13,8460
22/11/2024	14:23:36	506	€ 13,8460
22/11/2024	14:23:54	548	€ 13,8440
22/11/2024	14:25:45	1.580	€ 13,8440
22/11/2024	14:25:45	889	€ 13,8440
22/11/2024	14:25:45	602	€ 13,8440
22/11/2024	14:25:55	501	€ 13,8440
22/11/2024	14:27:26	204	€ 13,8400
22/11/2024	14:27:33	1.043	€ 13,8400
22/11/2024	14:27:33	300	€ 13,8400
22/11/2024	14:27:33	284	€ 13,8400
22/11/2024	14:27:33	214	€ 13,8400
22/11/2024	14:28:14	464	€ 13,8380
22/11/2024	14:28:14	274	€ 13,8380
22/11/2024	14:28:15	211	€ 13,8380
22/11/2024	14:28:26	280	€ 13,8340
22/11/2024	14:28:46	302	€ 13,8380
22/11/2024	14:28:46	194	€ 13,8380
22/11/2024	14:29:34	582	€ 13,8340
22/11/2024	14:29:34	431	€ 13,8340
22/11/2024	14:30:04	431	€ 13,8400
22/11/2024	14:30:04	108	€ 13,8400
22/11/2024	14:30:04	255	€ 13,8400
22/11/2024	14:30:33	794	€ 13,8340
22/11/2024	14:30:33	635	€ 13,8340
22/11/2024	14:30:43	423	€ 13,8300
22/11/2024	14:30:48	424	€ 13,8280
22/11/2024	14:31:40	1.502	€ 13,8280
22/11/2024	14:31:40	1.197	€ 13,8280
22/11/2024	14:31:42	158	€ 13,8240
22/11/2024	14:31:57	635	€ 13,8220
22/11/2024	14:32:01	371	€ 13,8220
22/11/2024	14:32:48	1.652	€ 13,8280
22/11/2024	14:32:48	363	€ 13,8280
22/11/2024	14:32:48	419	€ 13,8280
22/11/2024	14:32:54	318	€ 13,8280
22/11/2024	14:33:08	793	€ 13,8300
22/11/2024	14:35:31	1.470	€ 13,8440
22/11/2024	14:35:31	2.532	€ 13,8440
22/11/2024	14:35:31	832	€ 13,8440
22/11/2024	14:35:31	280	€ 13,8440
22/11/2024	14:35:31	142	€ 13,8440
22/11/2024	14:36:30	1.866	€ 13,8540
22/11/2024	14:36:31	2.514	€ 13,8540
22/11/2024	14:36:43	416	€ 13,8540
22/11/2024	14:36:43	143	€ 13,8540
22/11/2024	14:36:46	264	€ 13,8540
22/11/2024	14:36:46	175	€ 13,8540
22/11/2024	14:37:20	1.300	€ 13,8600

22/11/2024	14:37:21	193	€ 13,8620
22/11/2024	14:37:27	176	€ 13,8560
22/11/2024	14:37:51	728	€ 13,8540
22/11/2024	14:37:51	456	€ 13,8540
22/11/2024	14:38:08	688	€ 13,8540
22/11/2024	14:38:08	16	€ 13,8540
22/11/2024	14:38:22	351	€ 13,8540
22/11/2024	14:39:49	1.664	€ 13,8640
22/11/2024	14:39:49	1.760	€ 13,8640
22/11/2024	15:34:45	200	€ 13,8860
22/11/2024	15:34:45	3	€ 13,8860
22/11/2024	15:34:48	183	€ 13,8860
22/11/2024	15:34:55	307	€ 13,8840
22/11/2024	15:34:55	119	€ 13,8840
22/11/2024	15:35:52	120	€ 13,8900
22/11/2024	15:35:52	718	€ 13,8900
22/11/2024	15:35:52	420	€ 13,8900
22/11/2024	15:35:52	280	€ 13,8900
22/11/2024	15:35:52	814	€ 13,8900
22/11/2024	15:35:52	200	€ 13,8900
22/11/2024	15:35:55	166	€ 13,8900
22/11/2024	15:35:59	1.806	€ 13,8880
22/11/2024	15:35:59	175	€ 13,8880
22/11/2024	15:36:30	1.868	€ 13,8880
22/11/2024	15:36:30	363	€ 13,8880
22/11/2024	15:36:30	775	€ 13,8880
22/11/2024	15:36:30	291	€ 13,8880
22/11/2024	15:36:30	200	€ 13,8880
22/11/2024	15:36:30	145	€ 13,8880
22/11/2024	15:37:00	2.273	€ 13,8880
22/11/2024	15:37:16	2.133	€ 13,8860
22/11/2024	15:37:17	1.180	€ 13,8860
22/11/2024	15:37:17	368	€ 13,8860
22/11/2024	15:37:54	946	€ 13,8880
22/11/2024	15:37:54	200	€ 13,8880
22/11/2024	15:37:54	550	€ 13,8880
22/11/2024	15:38:07	410	€ 13,8860
22/11/2024	15:38:07	483	€ 13,8860
22/11/2024	15:39:00	1.102	€ 13,8920
22/11/2024	15:39:04	832	€ 13,8920
22/11/2024	15:39:04	123	€ 13,8920
22/11/2024	15:39:04	268	€ 13,8920
22/11/2024	15:39:04	88	€ 13,8920
22/11/2024	15:39:28	868	€ 13,8920
22/11/2024	15:39:57	876	€ 13,8920
22/11/2024	15:39:57	381	€ 13,8920
22/11/2024	15:39:57	157	€ 13,8920
22/11/2024	15:40:22	896	€ 13,8920
22/11/2024	15:40:47	705	€ 13,8920

22/11/2024	15:41:15	345	€ 13,8920
22/11/2024	15:41:15	155	€ 13,8920
22/11/2024	15:41:15	500	€ 13,8920
22/11/2024	15:42:15	2.929	€ 13,8920
22/11/2024	15:42:15	1.180	€ 13,8920
22/11/2024	15:42:15	241	€ 13,8920
22/11/2024	15:42:25	446	€ 13,8920
22/11/2024	15:42:52	1.189	€ 13,8880
22/11/2024	15:42:52	148	€ 13,8880
22/11/2024	15:43:12	369	€ 13,8820
22/11/2024	15:43:12	226	€ 13,8820
22/11/2024	15:43:13	396	€ 13,8820
22/11/2024	15:44:40	416	€ 13,8920
22/11/2024	15:44:40	2.098	€ 13,8920
22/11/2024	15:44:40	776	€ 13,8920
22/11/2024	15:44:40	600	€ 13,8920
22/11/2024	15:44:40	278	€ 13,8920
22/11/2024	15:44:40	43	€ 13,8920
22/11/2024	15:45:10	842	€ 13,8920
22/11/2024	15:45:10	790	€ 13,8920
22/11/2024	15:45:49	927	€ 13,8920
22/11/2024	15:45:49	791	€ 13,8920
22/11/2024	15:45:49	238	€ 13,8920
22/11/2024	15:45:52	219	€ 13,8920
22/11/2024	15:46:51	424	€ 13,8920
22/11/2024	15:46:51	287	€ 13,8920
22/11/2024	15:46:51	274	€ 13,8920
22/11/2024	15:46:51	200	€ 13,8920
22/11/2024	15:46:53	671	€ 13,8920
22/11/2024	15:46:53	803	€ 13,8920
22/11/2024	15:46:53	431	€ 13,8920
22/11/2024	15:47:41	1.130	€ 13,8940
22/11/2024	15:47:41	500	€ 13,8940
22/11/2024	15:47:41	256	€ 13,8940
22/11/2024	15:47:41	480	€ 13,8940
22/11/2024	15:47:41	200	€ 13,8940
22/11/2024	15:47:51	419	€ 13,8920
22/11/2024	15:48:04	151	€ 13,8940
22/11/2024	15:48:04	478	€ 13,8940
22/11/2024	15:48:04	314	€ 13,8940
22/11/2024	15:48:30	410	€ 13,8920
22/11/2024	15:48:30	795	€ 13,8920
22/11/2024	15:48:30	157	€ 13,8920
22/11/2024	15:49:19	500	€ 13,8920
22/11/2024	15:49:19	478	€ 13,8920
22/11/2024	15:49:19	500	€ 13,8920
22/11/2024	15:49:19	682	€ 13,8920
22/11/2024	15:51:02	384	€ 13,8940
22/11/2024	15:51:02	2.590	€ 13,8940

22/11/2024	15:51:02	1.777	€ 13,8940
22/11/2024	15:51:02	700	€ 13,8940
22/11/2024	15:51:02	32	€ 13,8940
22/11/2024	15:51:04	147	€ 13,8920
22/11/2024	15:51:15	195	€ 13,8920
22/11/2024	15:51:27	928	€ 13,8940
22/11/2024	15:51:45	537	€ 13,8920
22/11/2024	15:51:45	391	€ 13,8920
22/11/2024	15:51:48	146	€ 13,8920
22/11/2024	15:52:03	172	€ 13,8920
22/11/2024	15:52:05	512	€ 13,8920
22/11/2024	15:52:08	293	€ 13,8920
22/11/2024	15:52:36	1.172	€ 13,8920
22/11/2024	15:52:36	146	€ 13,8920
22/11/2024	15:52:41	293	€ 13,8920
22/11/2024	15:54:02	250	€ 13,8920
22/11/2024	15:54:31	2.838	€ 13,8940
22/11/2024	15:54:31	500	€ 13,8940
22/11/2024	15:54:31	650	€ 13,8940
22/11/2024	15:54:31	771	€ 13,8940
22/11/2024	15:54:31	217	€ 13,8940
22/11/2024	15:54:33	146	€ 13,8920
22/11/2024	15:54:47	500	€ 13,8920
22/11/2024	15:54:47	37	€ 13,8920
22/11/2024	15:55:32	1.269	€ 13,8860
22/11/2024	15:57:27	3.404	€ 13,8860
22/11/2024	15:57:27	815	€ 13,8860
22/11/2024	15:57:27	784	€ 13,8860
22/11/2024	15:57:27	541	€ 13,8860
22/11/2024	15:57:27	620	€ 13,8860
22/11/2024	15:59:25	420	€ 13,8880
22/11/2024	15:59:25	3.436	€ 13,8880
22/11/2024	15:59:25	435	€ 13,8880
22/11/2024	15:59:25	435	€ 13,8880
22/11/2024	15:59:25	490	€ 13,8880
22/11/2024	16:00:25	667	€ 13,9020
22/11/2024	16:00:25	293	€ 13,9020
22/11/2024	16:00:25	1.180	€ 13,9020
22/11/2024	16:00:25	251	€ 13,9020
22/11/2024	16:01:21	549	€ 13,8980
22/11/2024	16:01:21	692	€ 13,8980
22/11/2024	16:01:21	692	€ 13,8980
22/11/2024	16:01:21	795	€ 13,8980
22/11/2024	16:01:21	585	€ 13,8980
22/11/2024	16:01:27	601	€ 13,8940
22/11/2024	16:01:34	396	€ 13,8920
22/11/2024	16:01:54	566	€ 13,8940
22/11/2024	16:01:54	793	€ 13,8940
22/11/2024	16:02:55	218	€ 13,9020

22/11/2024	16:02:56	500	€ 13,9020
22/11/2024	16:02:56	1.090	€ 13,9020
22/11/2024	16:02:56	500	€ 13,9020
22/11/2024	16:02:56	600	€ 13,9020
22/11/2024	16:02:56	319	€ 13,9020
22/11/2024	16:03:08	736	€ 13,9020
22/11/2024	16:03:08	227	€ 13,9020
22/11/2024	16:03:50	1.641	€ 13,8980
22/11/2024	16:04:16	1.359	€ 13,8980
22/11/2024	16:04:17	736	€ 13,8980
22/11/2024	16:04:17	170	€ 13,8980
22/11/2024	16:04:41	963	€ 13,8980
22/11/2024	16:04:41	396	€ 13,8980
22/11/2024	16:04:50	340	€ 13,8980
22/11/2024	16:05:39	159	€ 13,8980
22/11/2024	16:05:39	1.366	€ 13,8980
22/11/2024	16:05:40	381	€ 13,8980
22/11/2024	16:05:40	579	€ 13,8980
22/11/2024	16:05:40	257	€ 13,8980
22/11/2024	16:06:22	2.694	€ 13,8980
22/11/2024	16:06:30	344	€ 13,8980
22/11/2024	16:07:22	1.191	€ 13,9020
22/11/2024	16:07:22	765	€ 13,9020
22/11/2024	16:07:22	750	€ 13,9020
22/11/2024	16:07:22	333	€ 13,9020
22/11/2024	16:08:47	108	€ 13,8980
22/11/2024	16:08:58	500	€ 13,8980
22/11/2024	16:08:58	933	€ 13,8980
22/11/2024	16:08:58	859	€ 13,8980
22/11/2024	16:08:58	781	€ 13,8980
22/11/2024	16:09:00	475	€ 13,8980
22/11/2024	16:09:00	1.006	€ 13,8980
22/11/2024	16:09:00	898	€ 13,8980
22/11/2024	16:09:47	1.127	€ 13,8980
22/11/2024	16:09:47	263	€ 13,8980
22/11/2024	16:09:49	647	€ 13,8980
22/11/2024	16:09:49	645	€ 13,8980
22/11/2024	16:09:49	184	€ 13,8980
22/11/2024	16:11:10	500	€ 13,9020
22/11/2024	16:11:10	710	€ 13,9020
22/11/2024	16:11:10	710	€ 13,9020
22/11/2024	16:11:27	2.594	€ 13,8980
22/11/2024	16:11:36	1.217	€ 13,8980
22/11/2024	16:11:40	1.403	€ 13,8980
22/11/2024	16:11:40	85	€ 13,8980
22/11/2024	16:11:40	832	€ 13,8980
22/11/2024	16:11:40	68	€ 13,8980
22/11/2024	16:12:01	191	€ 13,8940
22/11/2024	16:12:14	340	€ 13,8980

22/11/2024	16:12:15	1.071	€ 13,8980
22/11/2024	16:12:15	550	€ 13,8980
22/11/2024	16:12:15	301	€ 13,8980
22/11/2024	16:12:16	148	€ 13,8980
22/11/2024	16:12:19	149	€ 13,8980
22/11/2024	16:12:19	149	€ 13,8980
22/11/2024	16:13:10	895	€ 13,8940
22/11/2024	16:13:13	82	€ 13,8940
22/11/2024	16:13:13	766	€ 13,8940
22/11/2024	16:13:13	228	€ 13,8940
22/11/2024	16:13:14	307	€ 13,8940
22/11/2024	16:13:14	263	€ 13,8940
22/11/2024	16:13:14	295	€ 13,8940
22/11/2024	16:13:18	831	€ 13,8940
22/11/2024	16:13:20	643	€ 13,8940
22/11/2024	16:14:47	149	€ 13,8940
22/11/2024	16:15:15	142	€ 13,8960
22/11/2024	16:15:15	1	€ 13,8960
22/11/2024	16:15:15	49	€ 13,8960
22/11/2024	16:15:18	212	€ 13,8960
22/11/2024	16:15:26	500	€ 13,8960
22/11/2024	16:15:26	67	€ 13,8960
22/11/2024	16:15:29	212	€ 13,8960
22/11/2024	16:15:46	1.886	€ 13,8940
22/11/2024	16:15:58	1.644	€ 13,8940
22/11/2024	16:15:58	1.160	€ 13,8940
22/11/2024	16:15:58	844	€ 13,8940
22/11/2024	16:15:58	301	€ 13,8940
22/11/2024	16:15:58	285	€ 13,8940
22/11/2024	16:15:58	289	€ 13,8940
22/11/2024	16:16:05	1.609	€ 13,8920
22/11/2024	16:16:05	500	€ 13,8920
22/11/2024	16:16:05	895	€ 13,8920
22/11/2024	16:16:05	312	€ 13,8920
22/11/2024	16:16:05	362	€ 13,8920
22/11/2024	16:16:05	388	€ 13,8920
22/11/2024	16:16:05	305	€ 13,8920
22/11/2024	16:16:05	71	€ 13,8920
22/11/2024	16:16:19	549	€ 13,8920
22/11/2024	16:16:20	512	€ 13,8920
22/11/2024	16:16:25	354	€ 13,8920
22/11/2024	16:17:26	1.526	€ 13,8920
22/11/2024	16:18:07	1.778	€ 13,8920
22/11/2024	16:19:22	3.318	€ 13,8940
22/11/2024	16:19:22	550	€ 13,8940
22/11/2024	16:19:22	500	€ 13,8940
22/11/2024	16:19:22	885	€ 13,8940
22/11/2024	16:19:22	310	€ 13,8940
22/11/2024	16:19:22	316	€ 13,8940

22/11/2024	16:19:22	859	€ 13,8940
22/11/2024	16:19:22	142	€ 13,8940
22/11/2024	16:19:48	156	€ 13,8940
22/11/2024	16:19:48	1.568	€ 13,8940
22/11/2024	16:19:48	490	€ 13,8940
22/11/2024	16:20:52	219	€ 13,9000
22/11/2024	16:20:54	219	€ 13,9000
22/11/2024	16:21:09	1.787	€ 13,9020
22/11/2024	16:21:09	286	€ 13,9020
22/11/2024	16:21:09	284	€ 13,9020
22/11/2024	16:21:09	282	€ 13,9020
22/11/2024	16:21:09	822	€ 13,9020
22/11/2024	16:21:09	206	€ 13,9020
22/11/2024	16:21:13	1.546	€ 13,9020
22/11/2024	16:21:13	500	€ 13,9020
22/11/2024	16:21:13	600	€ 13,9020
22/11/2024	16:21:13	1.312	€ 13,9020
22/11/2024	16:21:32	610	€ 13,9020
22/11/2024	16:21:32	1.710	€ 13,9020
22/11/2024	16:21:51	800	€ 13,8980
22/11/2024	16:22:03	867	€ 13,8980
22/11/2024	16:22:27	2.679	€ 13,9020
22/11/2024	16:22:27	650	€ 13,9020
22/11/2024	16:22:27	808	€ 13,9020
22/11/2024	16:22:27	279	€ 13,9020
22/11/2024	16:22:27	273	€ 13,9020
22/11/2024	16:22:27	286	€ 13,9020
22/11/2024	16:22:41	2.038	€ 13,9020
22/11/2024	16:23:03	25	€ 13,9020
22/11/2024	16:23:03	1.996	€ 13,9020
22/11/2024	16:23:13	2.866	€ 13,9040
22/11/2024	16:24:30	183	€ 13,9100
22/11/2024	16:24:40	1.793	€ 13,9100
22/11/2024	16:24:40	4.285	€ 13,9100
22/11/2024	16:24:40	830	€ 13,9100
22/11/2024	16:24:40	842	€ 13,9100
22/11/2024	16:24:40	292	€ 13,9100
22/11/2024	16:24:40	1.059	€ 13,9100
22/11/2024	16:24:40	289	€ 13,9100
22/11/2024	16:24:40	81	€ 13,9100
22/11/2024	16:25:06	1.535	€ 13,9080
22/11/2024	16:25:06	881	€ 13,9080
22/11/2024	16:25:06	627	€ 13,9080
22/11/2024	16:25:25	2.123	€ 13,9080
22/11/2024	16:25:29	566	€ 13,9080
22/11/2024	16:25:35	415	€ 13,9080
22/11/2024	16:25:37	717	€ 13,9080
22/11/2024	16:26:41	10.000	€ 13,9060
22/11/2024	16:26:41	8.841	€ 13,9060

22/11/2024	16:26:43	6.681	€ 13,9060
22/11/2024	16:27:04	5.031	€ 13,9080
22/11/2024	16:27:42	184	€ 13,9100
22/11/2024	16:27:42	16	€ 13,9100

Contatti societari Eni:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com