Eni: report on the purchase of treasury shares during the period from 19 to 22 November 2024
San Donato Milanese (Milan), 27 November 2024 – During the period from 19 to 22 November 2024, Eni acquired on the Euronext Milan no. 3,625,800 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.7897 euro, for a total consideration of 49,998,627.25 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction
quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 19/11/2024 |
909,000 |
€ 13.7495 |
€ 12,498,280.05 |
| 20/11/2024 |
908,600 |
€ 13.7573 |
€ 12,499,847.34 |
| 21/11/2024 |
907,000 |
€ 13.7816 |
€ 12,499,942.04 |
| 22/11/2024 |
901,200 |
€ 13.8710 |
€ 12,500,557.82 |
| Total |
3,625,800 |
€ 13.7897 |
€ 49,998,627.25 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 73,700,284 shares (equal to 2.24% of the share capital) for a total consideration of 1,047,583,649.82 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni's directors, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020, Eni holds n. 168,413,311 shares equal to 5.13% of the share capital.
Details of the daily transactions made during the period from 19 to 22 November 2024 are reported below.
| Transaction details |
|
|
|
| Trade date |
Execution time |
|
Transaction |
| (dd/mm/yy) |
(UK time) |
Transaction quantity |
price (euro) |
| 19/11/2024 |
08:02:59 |
228 |
€ 13.9020 |
| 19/11/2024 |
08:03:01 |
246 |
€ 13.9020 |
| 19/11/2024 |
08:03:15 |
422 |
€ 13.9140 |
| 19/11/2024 |
08:03:15 |
173 |
€ 13.9140 |
| 19/11/2024 |
08:03:15 |
394 |
€ 13.9140 |
| 19/11/2024 |
08:03:15 |
249 |
€ 13.9160 |
| 19/11/2024 |
08:03:15 |
347 |
€ 13.9160 |
| 19/11/2024 |
08:03:15 |
75 |
€ 13.9160 |
| 19/11/2024 |
08:03:15 |
70 |
€ 13.9160 |
| 19/11/2024 |
08:03:17 |
173 |
€ 13.9160 |
| 19/11/2024 |
08:03:17 |
74 |
€ 13.9160 |
| 19/11/2024 |
08:03:25 |
479 |
€ 13.9140 |
| 19/11/2024 |
08:03:25 |
173 |
€ 13.9100 |
| 19/11/2024 |
08:03:25 |
422 |
€ 13.9120 |
| 19/11/2024 |
08:03:25 |
275 |
€ 13.9120 |
| 19/11/2024 |
08:03:28 |
840 |
€ 13.9040 |
| 19/11/2024 |
08:03:28 |
613 |
€ 13.9040 |
| 19/11/2024 |
08:03:45 |
182 |
€ 13.9060 |
| 19/11/2024 |
08:03:46 |
422 |
€ 13.9060 |
| 19/11/2024 |
08:03:46 |
45 |
€ 13.9060 |
| 19/11/2024 |
08:03:47 |
182 |
€ 13.9060 |
| 19/11/2024 |
08:03:51 |
173 |
€ 13.9060 |
| 19/11/2024 |
08:04:09 |
349 |
€ 13.9140 |
| 19/11/2024 |
08:04:10 |
504 |
€ 13.9100 |
| 19/11/2024 |
08:04:13 |
391 |
€ 13.9140 |
| 19/11/2024 |
08:04:21 |
395 |
€ 13.9180 |
| 19/11/2024 |
08:04:23 |
1,643 |
€ 13.9140 |
| 19/11/2024 |
08:04:23 |
1,983 |
€ 13.9140 |
| 19/11/2024 |
08:04:45 |
284 |
€ 13.9180 |
| 19/11/2024 |
08:04:45 |
190 |
€ 13.9180 |
| 19/11/2024 |
08:04:45 |
177 |
€ 13.9180 |
| 19/11/2024 |
08:04:45 |
340 |
€ 13.9180 |
| 19/11/2024 |
08:04:45 |
363 |
€ 13.9180 |
| 19/11/2024 |
08:04:45 |
190 |
€ 13.9180 |
| 19/11/2024 |
08:04:46 |
17 |
€ 13.9180 |
| 19/11/2024 |
08:04:55 |
373 |
€ 13.9200 |
| 19/11/2024 |
08:04:55 |
190 |
€ 13.9200 |
| 19/11/2024 |
08:04:55 |
395 |
€ 13.9200 |
| 19/11/2024 |
08:05:00 |
1,739 |
€ 13.9300 |
| 19/11/2024 |
08:05:00 |
376 |
€ 13.9300 |
| 19/11/2024 |
08:05:00 |
659 |
€ 13.9300 |
| 19/11/2024 |
08:05:00 |
62 |
€ 13.9320 |
| 19/11/2024 |
08:05:00 |
314 |
€ 13.9340 |
| 19/11/2024 |
08:05:03 |
351 |
€ 13.9300 |
| 19/11/2024 |
08:05:03 |
376 |
€ 13.9300 |
| 19/11/2024 |
08:05:03 |
530 |
€ 13.9300 |
| 19/11/2024 |
08:05:03 |
1,087 |
€ 13.9260 |
| 19/11/2024 |
08:05:43 |
533 |
€ 13.9340 |
| 19/11/2024 |
08:05:43 |
1,794 |
€ 13.9340 |
| 19/11/2024 |
08:05:59 |
1,777 |
€ 13.9300 |
| 19/11/2024 |
08:05:59 |
2,369 |
€ 13.9300 |
| 19/11/2024 |
08:06:03 |
252 |
€ 13.9300 |
| 19/11/2024 |
08:06:03 |
283 |
€ 13.9300 |
| 19/11/2024 |
08:06:19 |
143 |
€ 13.9240 |
| 19/11/2024 |
08:06:22 |
839 |
€ 13.9180 |
| 19/11/2024 |
08:06:22 |
2,156 |
€ 13.9180 |
| 19/11/2024 |
08:06:22 |
300 |
€ 13.9200 |
| 19/11/2024 |
08:06:25 |
779 |
€ 13.9200 |
| 19/11/2024 |
08:06:31 |
602 |
€ 13.9200 |
| 19/11/2024 |
08:06:40 |
239 |
€ 13.9200 |
| 19/11/2024 |
08:07:02 |
388 |
€ 13.9180 |
| 19/11/2024 |
08:07:02 |
824 |
€ 13.9180 |
| 19/11/2024 |
08:07:17 |
717 |
€ 13.9200 |
| 19/11/2024 |
08:07:18 |
393 |
€ 13.9200 |
| 19/11/2024 |
08:07:18 |
228 |
€ 13.9200 |
| 19/11/2024 |
08:07:22 |
1,167 |
€ 13.9120 |
| 19/11/2024 |
08:08:00 |
612 |
€ 13.9140 |
| 19/11/2024 |
08:08:03 |
890 |
€ 13.9140 |
| 19/11/2024 |
08:08:23 |
290 |
€ 13.9100 |
| 19/11/2024 |
08:08:30 |
399 |
€ 13.9080 |
| 19/11/2024 |
08:08:30 |
343 |
€ 13.9080 |
| 19/11/2024 |
08:08:36 |
307 |
€ 13.9000 |
| 19/11/2024 |
08:08:39 |
1,023 |
€ 13.8980 |
| 19/11/2024 |
08:08:39 |
2,702 |
€ 13.8980 |
| 19/11/2024 |
08:08:42 |
738 |
€ 13.8980 |
| 19/11/2024 |
08:08:50 |
610 |
€ 13.8980 |
| 19/11/2024 |
08:08:57 |
513 |
€ 13.8940 |
| 19/11/2024 |
08:09:41 |
225 |
€ 13.8780 |
| 19/11/2024 |
08:09:41 |
324 |
€ 13.8780 |
| 19/11/2024 |
08:09:41 |
481 |
€ 13.8780 |
| 19/11/2024 |
08:10:02 |
458 |
€ 13.8760 |
| 19/11/2024 |
08:10:05 |
406 |
€ 13.8760 |
| 19/11/2024 |
08:10:15 |
538 |
€ 13.8820 |
| 19/11/2024 |
08:10:17 |
502 |
€ 13.8780 |
| 19/11/2024 |
08:10:19 |
497 |
€ 13.8780 |
| 19/11/2024 |
08:10:30 |
271 |
€ 13.8780 |
| 19/11/2024 |
08:10:30 |
363 |
€ 13.8760 |
| 19/11/2024 |
08:10:30 |
102 |
€ 13.8760 |
| 19/11/2024 |
08:10:32 |
484 |
€ 13.8760 |
| 19/11/2024 |
08:10:32 |
224 |
€ 13.8760 |
| 19/11/2024 |
08:10:32 |
40 |
€ 13.8760 |
| 19/11/2024 |
08:10:52 |
706 |
€ 13.8720 |
| 19/11/2024 |
08:11:13 |
527 |
€ 13.8720 |
| 19/11/2024 |
08:11:22 |
1,237 |
€ 13.8780 |
| 19/11/2024 |
08:11:22 |
272 |
€ 13.8780 |
| 19/11/2024 |
08:11:22 |
733 |
€ 13.8780 |
| 19/11/2024 |
08:11:35 |
840 |
€ 13.8760 |
| 19/11/2024 |
08:11:39 |
1,026 |
€ 13.8680 |
| 19/11/2024 |
08:11:40 |
1,283 |
€ 13.8680 |
| 19/11/2024 |
08:11:49 |
1,085 |
€ 13.8580 |
| 19/11/2024 |
08:12:38 |
220 |
€ 13.8660 |
| 19/11/2024 |
08:12:45 |
1,475 |
€ 13.8620 |
| 19/11/2024 |
08:12:45 |
371 |
€ 13.8620 |
| 19/11/2024 |
08:12:45 |
336 |
€ 13.8620 |
| 19/11/2024 |
08:12:45 |
467 |
€ 13.8620 |
| 19/11/2024 |
08:13:16 |
1,176 |
€ 13.8720 |
| 19/11/2024 |
08:13:16 |
359 |
€ 13.8700 |
| 19/11/2024 |
08:13:16 |
542 |
€ 13.8700 |
| 19/11/2024 |
08:13:16 |
49 |
€ 13.8700 |
| 19/11/2024 |
08:13:36 |
329 |
€ 13.8700 |
| 19/11/2024 |
08:13:53 |
1,082 |
€ 13.8700 |
| 19/11/2024 |
08:13:56 |
523 |
€ 13.8700 |
| 19/11/2024 |
08:14:13 |
420 |
€ 13.8660 |
| 19/11/2024 |
08:14:16 |
968 |
€ 13.8660 |
| 19/11/2024 |
08:14:16 |
13 |
€ 13.8660 |
| 19/11/2024 |
08:14:16 |
387 |
€ 13.8660 |
| 19/11/2024 |
08:14:16 |
481 |
€ 13.8660 |
| 19/11/2024 |
08:14:16 |
173 |
€ 13.8660 |
| 19/11/2024 |
08:14:20 |
498 |
€ 13.8620 |
| 19/11/2024 |
08:14:22 |
1,018 |
€ 13.8600 |
| 19/11/2024 |
08:14:32 |
257 |
€ 13.8660 |
| 19/11/2024 |
08:14:33 |
387 |
€ 13.8660 |
| 19/11/2024 |
08:14:33 |
267 |
€ 13.8660 |
| 19/11/2024 |
08:14:38 |
243 |
€ 13.8700 |
| 19/11/2024 |
08:14:38 |
177 |
€ 13.8700 |
| 19/11/2024 |
08:15:23 |
1,446 |
€ 13.8720 |
| 19/11/2024 |
08:15:23 |
500 |
€ 13.8720 |
| 19/11/2024 |
08:15:23 |
537 |
€ 13.8720 |
| 19/11/2024 |
08:15:28 |
298 |
€ 13.8700 |
| 19/11/2024 |
08:15:28 |
147 |
€ 13.8700 |
| 19/11/2024 |
08:15:41 |
97 |
€ 13.8700 |
| 19/11/2024 |
08:16:34 |
1,032 |
€ 13.8780 |
| 19/11/2024 |
08:16:34 |
1,120 |
€ 13.8780 |
| 19/11/2024 |
08:16:57 |
1,131 |
€ 13.8820 |
| 19/11/2024 |
08:17:24 |
997 |
€ 13.8880 |
| 19/11/2024 |
08:17:24 |
556 |
€ 13.8880 |
| 19/11/2024 |
08:17:24 |
255 |
€ 13.8880 |
| 19/11/2024 |
08:17:37 |
900 |
€ 13.8920 |
| 19/11/2024 |
08:17:37 |
299 |
€ 13.8920 |
| 19/11/2024 |
08:17:57 |
545 |
€ 13.8920 |
| 19/11/2024 |
08:17:57 |
359 |
€ 13.8920 |
| 19/11/2024 |
08:17:57 |
37 |
€ 13.8920 |
| 19/11/2024 |
08:18:40 |
946 |
€ 13.9040 |
| 19/11/2024 |
08:18:40 |
37 |
€ 13.9040 |
| 19/11/2024 |
08:18:40 |
37 |
€ 13.9040 |
| 19/11/2024 |
08:18:41 |
450 |
€ 13.9040 |
| 19/11/2024 |
08:18:41 |
23 |
€ 13.9040 |
| 19/11/2024 |
08:18:43 |
686 |
€ 13.8980 |
| 19/11/2024 |
08:18:43 |
148 |
€ 13.8980 |
| 19/11/2024 |
08:19:12 |
423 |
€ 13.8980 |
| 19/11/2024 |
08:19:12 |
200 |
€ 13.8980 |
| 19/11/2024 |
08:19:12 |
135 |
€ 13.8980 |
| 19/11/2024 |
08:19:45 |
81 |
€ 13.8980 |
| 19/11/2024 |
08:19:45 |
1,083 |
€ 13.8980 |
| 19/11/2024 |
08:19:45 |
500 |
€ 13.8980 |
| 19/11/2024 |
08:19:45 |
256 |
€ 13.8980 |
| 19/11/2024 |
08:19:59 |
500 |
€ 13.8920 |
| 19/11/2024 |
08:19:59 |
125 |
€ 13.8920 |
| 19/11/2024 |
08:20:15 |
759 |
€ 13.8920 |
| 19/11/2024 |
08:20:15 |
332 |
€ 13.8900 |
| 19/11/2024 |
08:20:26 |
332 |
€ 13.8880 |
| 19/11/2024 |
08:20:26 |
166 |
€ 13.8880 |
| 19/11/2024 |
08:20:30 |
167 |
€ 13.8820 |
| 19/11/2024 |
08:21:23 |
1,261 |
€ 13.8940 |
| 19/11/2024 |
08:21:23 |
899 |
€ 13.8940 |
| 19/11/2024 |
08:22:05 |
1,121 |
€ 13.8920 |
| 19/11/2024 |
08:22:06 |
623 |
€ 13.8920 |
| 19/11/2024 |
08:22:46 |
963 |
€ 13.8860 |
| 19/11/2024 |
08:23:15 |
913 |
€ 13.8860 |
| 19/11/2024 |
08:23:15 |
990 |
€ 13.8860 |
| 19/11/2024 |
08:24:22 |
2,585 |
€ 13.8860 |
| 19/11/2024 |
08:24:22 |
240 |
€ 13.8840 |
| 19/11/2024 |
08:24:38 |
150 |
€ 13.8780 |
| 19/11/2024 |
08:24:38 |
432 |
€ 13.8780 |
| 19/11/2024 |
08:25:27 |
833 |
€ 13.8780 |
| 19/11/2024 |
08:25:27 |
134 |
€ 13.8780 |
| 19/11/2024 |
08:25:27 |
460 |
€ 13.8780 |
| 19/11/2024 |
08:25:38 |
772 |
€ 13.8760 |
| 19/11/2024 |
08:25:38 |
497 |
€ 13.8740 |
| 19/11/2024 |
08:25:43 |
175 |
€ 13.8700 |
| 19/11/2024 |
08:26:27 |
917 |
€ 13.8720 |
| 19/11/2024 |
08:26:27 |
601 |
€ 13.8720 |
| 19/11/2024 |
08:26:27 |
359 |
€ 13.8720 |
| 19/11/2024 |
08:26:27 |
87 |
€ 13.8720 |
| 19/11/2024 |
08:26:58 |
249 |
€ 13.8660 |
| 19/11/2024 |
08:26:58 |
579 |
€ 13.8660 |
| 19/11/2024 |
08:27:04 |
207 |
€ 13.8660 |
| 19/11/2024 |
08:27:04 |
71 |
€ 13.8660 |
| 19/11/2024 |
08:27:14 |
552 |
€ 13.8660 |
| 19/11/2024 |
08:27:48 |
350 |
€ 13.8720 |
| 19/11/2024 |
08:27:55 |
1,229 |
€ 13.8700 |
| 19/11/2024 |
08:28:05 |
856 |
€ 13.8700 |
| 19/11/2024 |
08:28:10 |
233 |
€ 13.8700 |
| 19/11/2024 |
08:28:11 |
100 |
€ 13.8700 |
| 19/11/2024 |
08:28:11 |
68 |
€ 13.8700 |
| 19/11/2024 |
08:28:26 |
306 |
€ 13.8700 |
| 19/11/2024 |
08:28:26 |
359 |
€ 13.8700 |
| 19/11/2024 |
08:28:26 |
33 |
€ 13.8700 |
| 19/11/2024 |
08:29:17 |
428 |
€ 13.8660 |
| 19/11/2024 |
08:29:18 |
359 |
€ 13.8660 |
| 19/11/2024 |
08:29:33 |
725 |
€ 13.8700 |
| 19/11/2024 |
08:29:33 |
84 |
€ 13.8700 |
| 19/11/2024 |
08:29:33 |
848 |
€ 13.8700 |
| 19/11/2024 |
08:29:50 |
567 |
€ 13.8700 |
| 19/11/2024 |
08:29:50 |
221 |
€ 13.8700 |
| 19/11/2024 |
08:30:15 |
596 |
€ 13.8720 |
| 19/11/2024 |
08:30:22 |
1,067 |
€ 13.8700 |
| 19/11/2024 |
08:30:23 |
453 |
€ 13.8700 |
| 19/11/2024 |
08:30:52 |
762 |
€ 13.8700 |
| 19/11/2024 |
08:30:56 |
938 |
€ 13.8700 |
| 19/11/2024 |
08:30:58 |
226 |
€ 13.8700 |
| 19/11/2024 |
08:31:22 |
1,148 |
€ 13.8700 |
| 19/11/2024 |
08:31:27 |
8 |
€ 13.8700 |
| 19/11/2024 |
08:31:37 |
1,053 |
€ 13.8700 |
| 19/11/2024 |
08:31:59 |
762 |
€ 13.8700 |
| 19/11/2024 |
08:31:59 |
598 |
€ 13.8700 |
| 19/11/2024 |
08:32:02 |
170 |
€ 13.8720 |
| 19/11/2024 |
08:32:12 |
340 |
€ 13.8700 |
| 19/11/2024 |
08:32:13 |
113 |
€ 13.8700 |
| 19/11/2024 |
08:32:13 |
170 |
€ 13.8700 |
| 19/11/2024 |
08:32:29 |
850 |
€ 13.8700 |
| 19/11/2024 |
08:32:55 |
736 |
€ 13.8660 |
| 19/11/2024 |
08:32:55 |
663 |
€ 13.8660 |
| 19/11/2024 |
08:32:55 |
130 |
€ 13.8660 |
| 19/11/2024 |
08:33:50 |
205 |
€ 13.8700 |
| 19/11/2024 |
08:33:50 |
720 |
€ 13.8700 |
| 19/11/2024 |
08:33:50 |
276 |
€ 13.8700 |
| 19/11/2024 |
08:33:53 |
1,283 |
€ 13.8660 |
| 19/11/2024 |
08:33:53 |
405 |
€ 13.8660 |
| 19/11/2024 |
08:34:02 |
623 |
€ 13.8660 |
| 19/11/2024 |
08:34:04 |
227 |
€ 13.8660 |
| 19/11/2024 |
08:34:04 |
170 |
€ 13.8660 |
| 19/11/2024 |
08:34:32 |
204 |
€ 13.8700 |
| 19/11/2024 |
08:34:32 |
396 |
€ 13.8700 |
| 19/11/2024 |
08:35:01 |
1,393 |
€ 13.8660 |
| 19/11/2024 |
08:35:01 |
546 |
€ 13.8660 |
| 19/11/2024 |
08:35:01 |
495 |
€ 13.8660 |
| 19/11/2024 |
08:35:01 |
138 |
€ 13.8660 |
| 19/11/2024 |
08:35:13 |
348 |
€ 13.8600 |
| 19/11/2024 |
08:35:38 |
592 |
€ 13.8560 |
| 19/11/2024 |
08:35:53 |
478 |
€ 13.8520 |
| 19/11/2024 |
08:36:20 |
810 |
€ 13.8600 |
| 19/11/2024 |
08:36:29 |
113 |
€ 13.8600 |
| 19/11/2024 |
08:36:29 |
340 |
€ 13.8600 |
| 19/11/2024 |
08:36:29 |
418 |
€ 13.8600 |
| 19/11/2024 |
08:36:46 |
330 |
€ 13.8540 |
| 19/11/2024 |
08:37:11 |
576 |
€ 13.8540 |
| 19/11/2024 |
08:37:11 |
393 |
€ 13.8540 |
| 19/11/2024 |
08:37:23 |
373 |
€ 13.8480 |
| 19/11/2024 |
08:37:32 |
383 |
€ 13.8500 |
| 19/11/2024 |
08:37:40 |
348 |
€ 13.8500 |
| 19/11/2024 |
08:38:02 |
522 |
€ 13.8460 |
| 19/11/2024 |
08:38:07 |
453 |
€ 13.8420 |
| 19/11/2024 |
08:39:07 |
444 |
€ 13.8460 |
| 19/11/2024 |
08:39:08 |
921 |
€ 13.8460 |
| 19/11/2024 |
08:39:08 |
113 |
€ 13.8460 |
| 19/11/2024 |
08:39:08 |
350 |
€ 13.8460 |
| 19/11/2024 |
08:39:08 |
192 |
€ 13.8460 |
| 19/11/2024 |
08:39:33 |
731 |
€ 13.8500 |
| 19/11/2024 |
08:39:33 |
209 |
€ 13.8500 |
| 19/11/2024 |
08:39:45 |
384 |
€ 13.8540 |
| 19/11/2024 |
08:39:50 |
208 |
€ 13.8500 |
| 19/11/2024 |
08:39:59 |
175 |
€ 13.8500 |
| 19/11/2024 |
08:39:59 |
209 |
€ 13.8480 |
| 19/11/2024 |
08:40:10 |
412 |
€ 13.8500 |
| 19/11/2024 |
08:40:22 |
302 |
€ 13.8500 |
| 19/11/2024 |
08:40:22 |
151 |
€ 13.8500 |
| 19/11/2024 |
08:40:27 |
151 |
€ 13.8500 |
| 19/11/2024 |
08:40:46 |
436 |
€ 13.8500 |
| 19/11/2024 |
08:40:46 |
133 |
€ 13.8500 |
| 19/11/2024 |
08:40:46 |
149 |
€ 13.8500 |
| 19/11/2024 |
08:41:00 |
491 |
€ 13.8440 |
| 19/11/2024 |
08:41:07 |
302 |
€ 13.8400 |
| 19/11/2024 |
08:41:34 |
1,019 |
€ 13.8440 |
| 19/11/2024 |
08:42:03 |
793 |
€ 13.8440 |
| 19/11/2024 |
08:42:03 |
340 |
€ 13.8440 |
| 19/11/2024 |
08:42:34 |
612 |
€ 13.8440 |
| 19/11/2024 |
08:42:34 |
521 |
€ 13.8440 |
| 19/11/2024 |
08:42:41 |
302 |
€ 13.8440 |
| 19/11/2024 |
08:43:35 |
1,201 |
€ 13.8540 |
| 19/11/2024 |
08:43:35 |
725 |
€ 13.8540 |
| 19/11/2024 |
08:43:56 |
793 |
€ 13.8500 |
| 19/11/2024 |
08:44:34 |
900 |
€ 13.8500 |
| 19/11/2024 |
08:45:26 |
1,123 |
€ 13.8760 |
| 19/11/2024 |
08:45:28 |
826 |
€ 13.8720 |
| 19/11/2024 |
08:45:47 |
807 |
€ 13.8700 |
| 19/11/2024 |
08:45:48 |
305 |
€ 13.8700 |
| 19/11/2024 |
08:45:48 |
305 |
€ 13.8700 |
| 19/11/2024 |
08:46:44 |
1,116 |
€ 13.8660 |
| 19/11/2024 |
08:46:45 |
520 |
€ 13.8660 |
| 19/11/2024 |
08:46:45 |
469 |
€ 13.8660 |
| 19/11/2024 |
08:47:13 |
886 |
€ 13.8660 |
| 19/11/2024 |
08:48:32 |
1,608 |
€ 13.8660 |
| 19/11/2024 |
08:48:32 |
808 |
€ 13.8660 |
| 19/11/2024 |
08:48:32 |
427 |
€ 13.8660 |
| 19/11/2024 |
08:49:21 |
560 |
€ 13.8660 |
| 19/11/2024 |
08:49:35 |
1,360 |
€ 13.8620 |
| 19/11/2024 |
08:49:49 |
517 |
€ 13.8620 |
| 19/11/2024 |
08:49:49 |
628 |
€ 13.8620 |
| 19/11/2024 |
08:49:57 |
295 |
€ 13.8600 |
| 19/11/2024 |
08:50:00 |
148 |
€ 13.8560 |
| 19/11/2024 |
08:50:52 |
689 |
€ 13.8540 |
| 19/11/2024 |
08:50:55 |
349 |
€ 13.8540 |
| 19/11/2024 |
08:50:55 |
332 |
€ 13.8520 |
| 19/11/2024 |
08:50:55 |
199 |
€ 13.8520 |
| 19/11/2024 |
08:51:05 |
171 |
€ 13.8500 |
| 19/11/2024 |
08:52:05 |
1,270 |
€ 13.8460 |
| 19/11/2024 |
08:52:05 |
528 |
€ 13.8460 |
| 19/11/2024 |
08:52:10 |
171 |
€ 13.8440 |
| 19/11/2024 |
08:52:34 |
485 |
€ 13.8460 |
| 19/11/2024 |
08:53:05 |
348 |
€ 13.8440 |
| 19/11/2024 |
08:53:05 |
369 |
€ 13.8440 |
| 19/11/2024 |
08:53:05 |
367 |
€ 13.8440 |
| 19/11/2024 |
08:53:21 |
314 |
€ 13.8400 |
| 19/11/2024 |
08:53:25 |
171 |
€ 13.8380 |
| 19/11/2024 |
08:53:52 |
407 |
€ 13.8440 |
| 19/11/2024 |
08:53:52 |
135 |
€ 13.8440 |
| 19/11/2024 |
08:53:52 |
314 |
€ 13.8440 |
| 19/11/2024 |
08:54:02 |
171 |
€ 13.8380 |
| 19/11/2024 |
08:54:29 |
25 |
€ 13.8340 |
| 19/11/2024 |
08:55:29 |
13 |
€ 13.8380 |
| 19/11/2024 |
08:55:42 |
107 |
€ 13.8380 |
| 19/11/2024 |
08:55:45 |
1,409 |
€ 13.8380 |
| 19/11/2024 |
08:55:45 |
561 |
€ 13.8360 |
| 19/11/2024 |
08:55:45 |
356 |
€ 13.8380 |
| 19/11/2024 |
08:55:45 |
593 |
€ 13.8380 |
| 19/11/2024 |
08:55:45 |
27 |
€ 13.8380 |
| 19/11/2024 |
08:55:47 |
157 |
€ 13.8340 |
| 19/11/2024 |
08:56:02 |
152 |
€ 13.8300 |
| 19/11/2024 |
08:56:44 |
609 |
€ 13.8280 |
| 19/11/2024 |
08:56:44 |
288 |
€ 13.8280 |
| 19/11/2024 |
08:56:53 |
682 |
€ 13.8240 |
| 19/11/2024 |
08:57:51 |
1,479 |
€ 13.8280 |
| 19/11/2024 |
08:59:09 |
1,581 |
€ 13.8300 |
| 19/11/2024 |
08:59:09 |
692 |
€ 13.8300 |
| 19/11/2024 |
08:59:09 |
811 |
€ 13.8300 |
| 19/11/2024 |
08:59:49 |
881 |
€ 13.8280 |
| 19/11/2024 |
08:59:49 |
346 |
€ 13.8280 |
| 19/11/2024 |
09:00:19 |
693 |
€ 13.8280 |
| 19/11/2024 |
09:00:19 |
294 |
€ 13.8300 |
| 19/11/2024 |
09:00:19 |
74 |
€ 13.8300 |
| 19/11/2024 |
09:00:47 |
325 |
€ 13.8340 |
| 19/11/2024 |
09:01:10 |
714 |
€ 13.8380 |
| 19/11/2024 |
09:01:14 |
630 |
€ 13.8380 |
| 19/11/2024 |
09:01:16 |
376 |
€ 13.8380 |
| 19/11/2024 |
09:01:47 |
839 |
€ 13.8400 |
| 19/11/2024 |
09:01:47 |
329 |
€ 13.8400 |
| 19/11/2024 |
09:02:16 |
842 |
€ 13.8380 |
| 19/11/2024 |
09:04:03 |
174 |
€ 13.8440 |
| 19/11/2024 |
09:04:03 |
474 |
€ 13.8440 |
| 19/11/2024 |
09:04:08 |
196 |
€ 13.8440 |
| 19/11/2024 |
09:04:08 |
158 |
€ 13.8440 |
| 19/11/2024 |
09:04:14 |
389 |
€ 13.8400 |
| 19/11/2024 |
09:04:14 |
884 |
€ 13.8400 |
| 19/11/2024 |
09:04:24 |
969 |
€ 13.8380 |
| 19/11/2024 |
09:04:24 |
311 |
€ 13.8380 |
| 19/11/2024 |
09:05:20 |
1,496 |
€ 13.8380 |
| 19/11/2024 |
09:05:20 |
135 |
€ 13.8380 |
| 19/11/2024 |
09:05:20 |
981 |
€ 13.8380 |
| 19/11/2024 |
09:05:20 |
586 |
€ 13.8380 |
| 19/11/2024 |
09:07:06 |
1,413 |
€ 13.8440 |
| 19/11/2024 |
09:07:06 |
635 |
€ 13.8440 |
| 19/11/2024 |
09:07:06 |
1,110 |
€ 13.8440 |
| 19/11/2024 |
09:07:13 |
328 |
€ 13.8400 |
| 19/11/2024 |
09:07:32 |
446 |
€ 13.8400 |
| 19/11/2024 |
09:07:37 |
149 |
€ 13.8380 |
| 19/11/2024 |
09:07:44 |
298 |
€ 13.8400 |
| 19/11/2024 |
09:07:56 |
388 |
€ 13.8400 |
| 19/11/2024 |
09:09:02 |
393 |
€ 13.8440 |
| 19/11/2024 |
09:09:02 |
634 |
€ 13.8440 |
| 19/11/2024 |
09:09:15 |
849 |
€ 13.8440 |
| 19/11/2024 |
09:09:15 |
447 |
€ 13.8440 |
| 19/11/2024 |
09:10:19 |
1,306 |
€ 13.8380 |
| 19/11/2024 |
09:10:19 |
359 |
€ 13.8380 |
| 19/11/2024 |
09:10:19 |
45 |
€ 13.8380 |
| 19/11/2024 |
09:10:53 |
861 |
€ 13.8340 |
| 19/11/2024 |
09:11:32 |
567 |
€ 13.8300 |
| 19/11/2024 |
09:11:32 |
294 |
€ 13.8300 |
| 19/11/2024 |
09:11:52 |
386 |
€ 13.8240 |
| 19/11/2024 |
09:12:16 |
543 |
€ 13.8280 |
| 19/11/2024 |
09:13:15 |
1,051 |
€ 13.8340 |
| 19/11/2024 |
09:13:15 |
263 |
€ 13.8320 |
| 19/11/2024 |
09:13:26 |
264 |
€ 13.8300 |
| 19/11/2024 |
09:14:00 |
665 |
€ 13.8300 |
| 19/11/2024 |
09:14:21 |
431 |
€ 13.8280 |
| 19/11/2024 |
09:14:21 |
249 |
€ 13.8280 |
| 19/11/2024 |
09:14:52 |
635 |
€ 13.8280 |
| 19/11/2024 |
09:15:59 |
1,170 |
€ 13.8300 |
| 19/11/2024 |
09:15:59 |
888 |
€ 13.8300 |
| 19/11/2024 |
09:16:07 |
291 |
€ 13.8240 |
| 19/11/2024 |
09:16:21 |
452 |
€ 13.8300 |
| 19/11/2024 |
09:16:24 |
162 |
€ 13.8240 |
| 19/11/2024 |
09:16:38 |
290 |
€ 13.8280 |
| 19/11/2024 |
09:16:45 |
324 |
€ 13.8280 |
| 19/11/2024 |
09:16:52 |
290 |
€ 13.8280 |
| 19/11/2024 |
09:17:00 |
162 |
€ 13.8280 |
| 19/11/2024 |
09:17:15 |
404 |
€ 13.8220 |
| 19/11/2024 |
09:17:16 |
177 |
€ 13.8180 |
| 19/11/2024 |
09:17:30 |
323 |
€ 13.8140 |
| 19/11/2024 |
09:17:32 |
194 |
€ 13.8120 |
| 19/11/2024 |
09:17:44 |
323 |
€ 13.8120 |
| 19/11/2024 |
09:17:46 |
162 |
€ 13.8080 |
| 19/11/2024 |
09:18:04 |
494 |
€ 13.8060 |
| 19/11/2024 |
09:18:15 |
281 |
€ 13.8060 |
| 19/11/2024 |
09:18:15 |
162 |
€ 13.8060 |
| 19/11/2024 |
09:18:24 |
248 |
€ 13.8020 |
| 19/11/2024 |
09:18:29 |
172 |
€ 13.8020 |
| 19/11/2024 |
09:18:47 |
300 |
€ 13.8120 |
| 19/11/2024 |
09:18:47 |
281 |
€ 13.8120 |
| 19/11/2024 |
09:18:56 |
162 |
€ 13.8060 |
| 19/11/2024 |
09:19:10 |
517 |
€ 13.8060 |
| 19/11/2024 |
09:19:18 |
258 |
€ 13.8020 |
| 19/11/2024 |
09:19:41 |
464 |
€ 13.7940 |
| 19/11/2024 |
09:20:07 |
1,479 |
€ 13.8020 |
| 19/11/2024 |
09:20:09 |
500 |
€ 13.8040 |
| 19/11/2024 |
09:20:09 |
500 |
€ 13.8060 |
| 19/11/2024 |
09:20:09 |
73 |
€ 13.8060 |
| 19/11/2024 |
09:20:09 |
906 |
€ 13.8060 |
| 19/11/2024 |
09:20:09 |
359 |
€ 13.8060 |
| 19/11/2024 |
09:20:09 |
376 |
€ 13.8060 |
| 19/11/2024 |
09:20:09 |
351 |
€ 13.8060 |
| 19/11/2024 |
09:20:09 |
600 |
€ 13.8060 |
| 19/11/2024 |
09:20:09 |
375 |
€ 13.8060 |
| 19/11/2024 |
09:20:09 |
593 |
€ 13.8060 |
| 19/11/2024 |
09:20:09 |
367 |
€ 13.8060 |
| 19/11/2024 |
09:20:20 |
1,643 |
€ 13.8060 |
| 19/11/2024 |
09:20:20 |
359 |
€ 13.8060 |
| 19/11/2024 |
09:20:20 |
500 |
€ 13.8060 |
| 19/11/2024 |
09:20:20 |
628 |
€ 13.8060 |
| 19/11/2024 |
09:20:20 |
298 |
€ 13.8060 |
| 19/11/2024 |
09:20:28 |
965 |
€ 13.8020 |
| 19/11/2024 |
09:20:32 |
1,650 |
€ 13.8020 |
| 19/11/2024 |
09:21:21 |
1,643 |
€ 13.8020 |
| 19/11/2024 |
09:21:21 |
359 |
€ 13.8020 |
| 19/11/2024 |
09:21:21 |
407 |
€ 13.8020 |
| 19/11/2024 |
09:21:21 |
364 |
€ 13.8020 |
| 19/11/2024 |
09:21:43 |
168 |
€ 13.7960 |
| 19/11/2024 |
09:21:43 |
267 |
€ 13.7960 |
| 19/11/2024 |
09:21:49 |
186 |
€ 13.7960 |
| 19/11/2024 |
09:21:49 |
186 |
€ 13.7960 |
| 19/11/2024 |
09:22:15 |
558 |
€ 13.7920 |
| 19/11/2024 |
09:22:48 |
689 |
€ 13.7920 |
| 19/11/2024 |
09:23:24 |
955 |
€ 13.7900 |
| 19/11/2024 |
09:23:24 |
364 |
€ 13.7900 |
| 19/11/2024 |
09:23:24 |
377 |
€ 13.7900 |
| 19/11/2024 |
09:23:30 |
157 |
€ 13.7880 |
| 19/11/2024 |
09:23:32 |
155 |
€ 13.7860 |
| 19/11/2024 |
09:23:52 |
372 |
€ 13.7820 |
| 19/11/2024 |
09:23:53 |
248 |
€ 13.7820 |
| 19/11/2024 |
09:24:01 |
279 |
€ 13.7800 |
| 19/11/2024 |
09:24:15 |
283 |
€ 13.7760 |
| 19/11/2024 |
09:24:15 |
151 |
€ 13.7760 |
| 19/11/2024 |
09:24:23 |
155 |
€ 13.7740 |
| 19/11/2024 |
09:24:28 |
155 |
€ 13.7720 |
| 19/11/2024 |
09:24:31 |
155 |
€ 13.7700 |
| 19/11/2024 |
09:24:36 |
155 |
€ 13.7640 |
| 19/11/2024 |
09:24:56 |
279 |
€ 13.7660 |
| 19/11/2024 |
09:24:56 |
341 |
€ 13.7660 |
| 19/11/2024 |
09:25:10 |
264 |
€ 13.7640 |
| 19/11/2024 |
09:25:10 |
170 |
€ 13.7640 |
| 19/11/2024 |
09:25:15 |
155 |
€ 13.7600 |
| 19/11/2024 |
09:25:21 |
156 |
€ 13.7580 |
| 19/11/2024 |
09:25:26 |
155 |
€ 13.7560 |
| 19/11/2024 |
09:25:48 |
143 |
€ 13.7540 |
| 19/11/2024 |
09:25:48 |
415 |
€ 13.7540 |
| 19/11/2024 |
09:25:58 |
279 |
€ 13.7540 |
| 19/11/2024 |
09:25:58 |
212 |
€ 13.7540 |
| 19/11/2024 |
09:26:18 |
501 |
€ 13.7540 |
| 19/11/2024 |
09:26:46 |
806 |
€ 13.7640 |
| 19/11/2024 |
09:26:46 |
186 |
€ 13.7640 |
| 19/11/2024 |
09:27:00 |
279 |
€ 13.7560 |
| 19/11/2024 |
09:27:00 |
155 |
€ 13.7560 |
| 19/11/2024 |
09:27:12 |
238 |
€ 13.7500 |
| 19/11/2024 |
09:27:16 |
165 |
€ 13.7540 |
| 19/11/2024 |
09:27:23 |
266 |
€ 13.7500 |
| 19/11/2024 |
09:27:31 |
168 |
€ 13.7480 |
| 19/11/2024 |
09:27:40 |
279 |
€ 13.7500 |
| 19/11/2024 |
09:27:54 |
434 |
€ 13.7440 |
| 19/11/2024 |
09:27:58 |
156 |
€ 13.7440 |
| 19/11/2024 |
09:27:58 |
61 |
€ 13.7440 |
| 19/11/2024 |
09:28:12 |
434 |
€ 13.7560 |
| 19/11/2024 |
09:28:33 |
449 |
€ 13.7540 |
| 19/11/2024 |
09:28:33 |
171 |
€ 13.7540 |
| 19/11/2024 |
09:28:58 |
496 |
€ 13.7500 |
| 19/11/2024 |
09:28:59 |
310 |
€ 13.7500 |
| 19/11/2024 |
09:29:10 |
279 |
€ 13.7440 |
| 19/11/2024 |
09:29:37 |
806 |
€ 13.7440 |
| 19/11/2024 |
09:30:00 |
558 |
€ 13.7440 |
| 19/11/2024 |
09:30:00 |
248 |
€ 13.7440 |
| 19/11/2024 |
09:30:45 |
598 |
€ 13.7400 |
| 19/11/2024 |
09:30:47 |
360 |
€ 13.7400 |
| 19/11/2024 |
09:30:51 |
277 |
€ 13.7400 |
| 19/11/2024 |
09:30:55 |
229 |
€ 13.7400 |
| 19/11/2024 |
09:31:09 |
306 |
€ 13.7340 |
| 19/11/2024 |
09:31:31 |
306 |
€ 13.7340 |
| 19/11/2024 |
09:31:31 |
254 |
€ 13.7340 |
| 19/11/2024 |
09:31:47 |
332 |
€ 13.7320 |
| 19/11/2024 |
09:32:06 |
356 |
€ 13.7280 |
| 19/11/2024 |
09:32:16 |
255 |
€ 13.7240 |
| 19/11/2024 |
09:32:46 |
483 |
€ 13.7220 |
| 19/11/2024 |
09:34:00 |
803 |
€ 13.7380 |
| 19/11/2024 |
09:34:00 |
142 |
€ 13.7380 |
| 19/11/2024 |
09:34:03 |
150 |
€ 13.7380 |
| 19/11/2024 |
09:34:16 |
352 |
€ 13.7440 |
| 19/11/2024 |
09:34:16 |
345 |
€ 13.7440 |
| 19/11/2024 |
09:34:30 |
787 |
€ 13.7380 |
| 19/11/2024 |
09:35:18 |
814 |
€ 13.7440 |
| 19/11/2024 |
09:35:18 |
96 |
€ 13.7440 |
| 19/11/2024 |
09:35:18 |
895 |
€ 13.7420 |
| 19/11/2024 |
09:35:23 |
145 |
€ 13.7380 |
| 19/11/2024 |
09:36:00 |
866 |
€ 13.7440 |
| 19/11/2024 |
09:36:00 |
202 |
€ 13.7440 |
| 19/11/2024 |
09:36:04 |
174 |
€ 13.7400 |
| 19/11/2024 |
09:36:31 |
577 |
€ 13.7400 |
| 19/11/2024 |
09:36:32 |
231 |
€ 13.7380 |
| 19/11/2024 |
09:36:50 |
331 |
€ 13.7400 |
| 19/11/2024 |
09:36:50 |
218 |
€ 13.7400 |
| 19/11/2024 |
09:37:20 |
100 |
€ 13.7440 |
| 19/11/2024 |
09:37:24 |
507 |
€ 13.7440 |
| 19/11/2024 |
09:37:29 |
346 |
€ 13.7440 |
| 19/11/2024 |
09:37:31 |
173 |
€ 13.7440 |
| 19/11/2024 |
09:37:50 |
549 |
€ 13.7440 |
| 19/11/2024 |
09:38:03 |
310 |
€ 13.7400 |
| 19/11/2024 |
09:38:03 |
8 |
€ 13.7400 |
| 19/11/2024 |
09:39:23 |
1,462 |
€ 13.7640 |
| 19/11/2024 |
09:39:23 |
600 |
€ 13.7640 |
| 19/11/2024 |
09:39:23 |
191 |
€ 13.7640 |
| 19/11/2024 |
09:39:26 |
259 |
€ 13.7580 |
| 19/11/2024 |
09:39:32 |
145 |
€ 13.7580 |
| 19/11/2024 |
09:40:00 |
780 |
€ 13.7640 |
| 19/11/2024 |
09:40:06 |
150 |
€ 13.7600 |
| 19/11/2024 |
09:40:29 |
558 |
€ 13.7580 |
| 19/11/2024 |
09:40:29 |
249 |
€ 13.7580 |
| 19/11/2024 |
09:41:10 |
354 |
€ 13.7700 |
| 19/11/2024 |
09:41:13 |
410 |
€ 13.7720 |
| 19/11/2024 |
09:41:29 |
876 |
€ 13.7760 |
| 19/11/2024 |
09:41:29 |
220 |
€ 13.7760 |
| 19/11/2024 |
09:41:52 |
434 |
€ 13.7700 |
| 19/11/2024 |
09:41:52 |
279 |
€ 13.7700 |
| 19/11/2024 |
09:42:19 |
806 |
€ 13.7620 |
| 19/11/2024 |
09:42:30 |
279 |
€ 13.7640 |
| 19/11/2024 |
09:43:14 |
567 |
€ 13.7660 |
| 19/11/2024 |
09:43:14 |
432 |
€ 13.7660 |
| 19/11/2024 |
09:43:15 |
301 |
€ 13.7640 |
| 19/11/2024 |
09:43:15 |
157 |
€ 13.7640 |
| 19/11/2024 |
09:43:32 |
372 |
€ 13.7640 |
| 19/11/2024 |
09:43:34 |
155 |
€ 13.7640 |
| 19/11/2024 |
09:44:10 |
639 |
€ 13.7540 |
| 19/11/2024 |
09:45:00 |
1,748 |
€ 13.7480 |
| 19/11/2024 |
09:45:00 |
186 |
€ 13.7480 |
| 19/11/2024 |
09:45:08 |
295 |
€ 13.7500 |
| 19/11/2024 |
09:45:12 |
218 |
€ 13.7500 |
| 19/11/2024 |
09:45:18 |
163 |
€ 13.7440 |
| 19/11/2024 |
09:45:43 |
543 |
€ 13.7540 |
| 19/11/2024 |
09:45:45 |
163 |
€ 13.7500 |
| 19/11/2024 |
09:46:00 |
72 |
€ 13.7440 |
| 19/11/2024 |
09:46:02 |
255 |
€ 13.7440 |
| 19/11/2024 |
09:46:02 |
163 |
€ 13.7440 |
| 19/11/2024 |
09:46:11 |
163 |
€ 13.7400 |
| 19/11/2024 |
09:46:44 |
707 |
€ 13.7440 |
| 19/11/2024 |
09:46:44 |
66 |
€ 13.7440 |
| 19/11/2024 |
09:46:50 |
205 |
€ 13.7440 |
| 19/11/2024 |
09:46:56 |
279 |
€ 13.7440 |
| 19/11/2024 |
09:46:56 |
48 |
€ 13.7440 |
| 19/11/2024 |
09:47:08 |
299 |
€ 13.7440 |
| 19/11/2024 |
09:47:30 |
570 |
€ 13.7400 |
| 19/11/2024 |
09:47:37 |
163 |
€ 13.7400 |
| 19/11/2024 |
09:47:43 |
164 |
€ 13.7400 |
| 19/11/2024 |
09:48:01 |
40 |
€ 13.7440 |
| 19/11/2024 |
09:48:05 |
313 |
€ 13.7440 |
| 19/11/2024 |
09:48:05 |
203 |
€ 13.7440 |
| 19/11/2024 |
09:48:26 |
558 |
€ 13.7400 |
| 19/11/2024 |
09:48:32 |
163 |
€ 13.7380 |
| 19/11/2024 |
09:49:01 |
445 |
€ 13.7400 |
| 19/11/2024 |
09:49:06 |
398 |
€ 13.7380 |
| 19/11/2024 |
09:49:08 |
190 |
€ 13.7380 |
| 19/11/2024 |
09:49:12 |
163 |
€ 13.7400 |
| 19/11/2024 |
09:49:20 |
163 |
€ 13.7380 |
| 19/11/2024 |
09:49:30 |
163 |
€ 13.7380 |
| 19/11/2024 |
09:49:30 |
163 |
€ 13.7340 |
| 19/11/2024 |
09:50:00 |
626 |
€ 13.7400 |
| 19/11/2024 |
09:50:00 |
163 |
€ 13.7400 |
| 19/11/2024 |
09:50:06 |
581 |
€ 13.7400 |
| 19/11/2024 |
09:50:06 |
664 |
€ 13.7400 |
| 19/11/2024 |
09:50:06 |
343 |
€ 13.7400 |
| 19/11/2024 |
09:50:06 |
376 |
€ 13.7400 |
| 19/11/2024 |
09:50:06 |
566 |
€ 13.7400 |
| 19/11/2024 |
09:50:06 |
495 |
€ 13.7400 |
| 19/11/2024 |
09:50:06 |
1,975 |
€ 13.7400 |
| 19/11/2024 |
09:50:18 |
190 |
€ 13.7340 |
| 19/11/2024 |
09:50:27 |
261 |
€ 13.7380 |
| 19/11/2024 |
09:50:28 |
283 |
€ 13.7380 |
| 19/11/2024 |
09:50:48 |
353 |
€ 13.7340 |
| 19/11/2024 |
09:50:48 |
217 |
€ 13.7340 |
| 19/11/2024 |
09:50:57 |
163 |
€ 13.7320 |
| 19/11/2024 |
09:51:27 |
180 |
€ 13.7320 |
| 19/11/2024 |
09:52:50 |
1,140 |
€ 13.7540 |
| 19/11/2024 |
09:52:57 |
899 |
€ 13.7540 |
| 19/11/2024 |
09:53:00 |
470 |
€ 13.7540 |
| 19/11/2024 |
09:53:08 |
763 |
€ 13.7500 |
| 19/11/2024 |
09:53:21 |
247 |
€ 13.7500 |
| 19/11/2024 |
09:53:23 |
338 |
€ 13.7500 |
| 19/11/2024 |
09:53:31 |
258 |
€ 13.7540 |
| 19/11/2024 |
09:53:53 |
544 |
€ 13.7560 |
| 19/11/2024 |
09:53:56 |
163 |
€ 13.7580 |
| 19/11/2024 |
09:54:30 |
634 |
€ 13.7560 |
| 19/11/2024 |
09:54:41 |
562 |
€ 13.7540 |
| 19/11/2024 |
09:55:11 |
380 |
€ 13.7580 |
| 19/11/2024 |
09:55:11 |
378 |
€ 13.7580 |
| 19/11/2024 |
09:56:00 |
879 |
€ 13.7600 |
| 19/11/2024 |
09:56:28 |
450 |
€ 13.7540 |
| 19/11/2024 |
09:56:35 |
176 |
€ 13.7540 |
| 19/11/2024 |
09:56:45 |
211 |
€ 13.7540 |
| 19/11/2024 |
09:56:59 |
184 |
€ 13.7540 |
| 19/11/2024 |
09:57:08 |
210 |
€ 13.7540 |
| 19/11/2024 |
09:57:29 |
462 |
€ 13.7600 |
| 19/11/2024 |
09:57:40 |
202 |
€ 13.7560 |
| 19/11/2024 |
09:57:48 |
235 |
€ 13.7540 |
| 19/11/2024 |
09:58:15 |
312 |
€ 13.7560 |
| 19/11/2024 |
09:58:16 |
274 |
€ 13.7560 |
| 19/11/2024 |
09:58:31 |
293 |
€ 13.7540 |
| 19/11/2024 |
09:58:43 |
156 |
€ 13.7540 |
| 19/11/2024 |
09:58:46 |
157 |
€ 13.7540 |
| 19/11/2024 |
09:59:02 |
293 |
€ 13.7480 |
| 19/11/2024 |
09:59:35 |
527 |
€ 13.7540 |
| 19/11/2024 |
09:59:49 |
391 |
€ 13.7540 |
| 19/11/2024 |
09:59:59 |
156 |
€ 13.7540 |
| 19/11/2024 |
10:00:33 |
761 |
€ 13.7540 |
| 19/11/2024 |
10:00:44 |
342 |
€ 13.7540 |
| 19/11/2024 |
10:00:44 |
227 |
€ 13.7540 |
| 19/11/2024 |
10:01:30 |
120 |
€ 13.7500 |
| 19/11/2024 |
10:01:30 |
791 |
€ 13.7500 |
| 19/11/2024 |
10:01:30 |
342 |
€ 13.7500 |
| 19/11/2024 |
10:01:39 |
170 |
€ 13.7440 |
| 19/11/2024 |
10:02:02 |
712 |
€ 13.7400 |
| 19/11/2024 |
10:02:33 |
483 |
€ 13.7340 |
| 19/11/2024 |
10:02:33 |
456 |
€ 13.7340 |
| 19/11/2024 |
10:02:44 |
313 |
€ 13.7340 |
| 19/11/2024 |
10:02:55 |
284 |
€ 13.7340 |
| 19/11/2024 |
10:03:26 |
170 |
€ 13.7380 |
| 19/11/2024 |
10:03:26 |
443 |
€ 13.7380 |
| 19/11/2024 |
10:03:31 |
269 |
€ 13.7380 |
| 19/11/2024 |
10:03:31 |
171 |
€ 13.7380 |
| 19/11/2024 |
10:03:53 |
569 |
€ 13.7440 |
| 19/11/2024 |
10:04:01 |
171 |
€ 13.7400 |
| 19/11/2024 |
10:04:20 |
398 |
€ 13.7480 |
| 19/11/2024 |
10:04:20 |
228 |
€ 13.7480 |
| 19/11/2024 |
10:04:37 |
285 |
€ 13.7440 |
| 19/11/2024 |
10:04:52 |
426 |
€ 13.7440 |
| 19/11/2024 |
10:04:52 |
257 |
€ 13.7440 |
| 19/11/2024 |
10:05:28 |
869 |
€ 13.7440 |
| 19/11/2024 |
10:06:33 |
1,258 |
€ 13.7540 |
| 19/11/2024 |
10:06:34 |
376 |
€ 13.7540 |
| 19/11/2024 |
10:06:34 |
79 |
€ 13.7540 |
| 19/11/2024 |
10:06:34 |
160 |
€ 13.7500 |
| 19/11/2024 |
10:06:58 |
308 |
€ 13.7540 |
| 19/11/2024 |
10:06:58 |
94 |
€ 13.7540 |
| 19/11/2024 |
10:06:58 |
241 |
€ 13.7540 |
| 19/11/2024 |
10:07:35 |
802 |
€ 13.7440 |
| 19/11/2024 |
10:07:39 |
188 |
€ 13.7440 |
| 19/11/2024 |
10:08:27 |
923 |
€ 13.7480 |
| 19/11/2024 |
10:08:27 |
468 |
€ 13.7480 |
| 19/11/2024 |
10:08:34 |
160 |
€ 13.7440 |
| 19/11/2024 |
10:08:53 |
402 |
€ 13.7400 |
| 19/11/2024 |
10:08:58 |
160 |
€ 13.7400 |
| 19/11/2024 |
10:09:01 |
161 |
€ 13.7380 |
| 19/11/2024 |
10:09:25 |
562 |
€ 13.7340 |
| 19/11/2024 |
10:09:28 |
160 |
€ 13.7320 |
| 19/11/2024 |
10:09:37 |
188 |
€ 13.7280 |
| 19/11/2024 |
10:10:07 |
500 |
€ 13.7280 |
| 19/11/2024 |
10:10:08 |
58 |
€ 13.7280 |
| 19/11/2024 |
10:10:08 |
298 |
€ 13.7280 |
| 19/11/2024 |
10:10:26 |
390 |
€ 13.7180 |
| 19/11/2024 |
10:10:31 |
160 |
€ 13.7160 |
| 19/11/2024 |
10:11:00 |
390 |
€ 13.7220 |
| 19/11/2024 |
10:11:28 |
757 |
€ 13.7160 |
| 19/11/2024 |
10:11:28 |
160 |
€ 13.7160 |
| 19/11/2024 |
10:11:59 |
505 |
€ 13.7160 |
| 19/11/2024 |
10:11:59 |
206 |
€ 13.7160 |
| 19/11/2024 |
10:12:32 |
257 |
€ 13.7120 |
| 19/11/2024 |
10:12:36 |
454 |
€ 13.7120 |
| 19/11/2024 |
10:13:10 |
711 |
€ 13.7080 |
| 19/11/2024 |
10:13:10 |
184 |
€ 13.7080 |
| 19/11/2024 |
10:14:40 |
928 |
€ 13.7080 |
| 19/11/2024 |
10:14:47 |
815 |
€ 13.7060 |
| 19/11/2024 |
10:14:47 |
174 |
€ 13.7060 |
| 19/11/2024 |
10:16:24 |
1,061 |
€ 13.7180 |
| 19/11/2024 |
10:16:24 |
1,013 |
€ 13.7160 |
| 19/11/2024 |
10:16:43 |
315 |
€ 13.7160 |
| 19/11/2024 |
10:16:43 |
213 |
€ 13.7160 |
| 19/11/2024 |
10:17:25 |
479 |
€ 13.7280 |
| 19/11/2024 |
10:17:28 |
380 |
€ 13.7280 |
| 19/11/2024 |
10:17:47 |
321 |
€ 13.7240 |
| 19/11/2024 |
10:18:26 |
459 |
€ 13.7220 |
| 19/11/2024 |
10:18:28 |
334 |
€ 13.7220 |
| 19/11/2024 |
10:18:48 |
371 |
€ 13.7180 |
| 19/11/2024 |
10:18:49 |
156 |
€ 13.7160 |
| 19/11/2024 |
10:19:16 |
313 |
€ 13.7180 |
| 19/11/2024 |
10:19:16 |
195 |
€ 13.7180 |
| 19/11/2024 |
10:19:35 |
385 |
€ 13.7160 |
| 19/11/2024 |
10:20:00 |
318 |
€ 13.7120 |
| 19/11/2024 |
10:20:00 |
176 |
€ 13.7120 |
| 19/11/2024 |
10:20:06 |
146 |
€ 13.7160 |
| 19/11/2024 |
10:20:21 |
207 |
€ 13.7120 |
| 19/11/2024 |
10:20:43 |
567 |
€ 13.7120 |
| 19/11/2024 |
10:21:27 |
261 |
€ 13.7220 |
| 19/11/2024 |
10:21:35 |
759 |
€ 13.7220 |
| 19/11/2024 |
10:22:11 |
990 |
€ 13.7240 |
| 19/11/2024 |
10:22:59 |
774 |
€ 13.7280 |
| 19/11/2024 |
10:23:01 |
533 |
€ 13.7280 |
| 19/11/2024 |
10:23:06 |
145 |
€ 13.7280 |
| 19/11/2024 |
10:23:10 |
145 |
€ 13.7280 |
| 19/11/2024 |
10:23:13 |
146 |
€ 13.7280 |
| 19/11/2024 |
10:23:32 |
290 |
€ 13.7240 |
| 19/11/2024 |
10:23:32 |
117 |
€ 13.7240 |
| 19/11/2024 |
10:23:32 |
28 |
€ 13.7240 |
| 19/11/2024 |
10:24:00 |
199 |
€ 13.7220 |
| 19/11/2024 |
10:24:26 |
259 |
€ 13.7220 |
| 19/11/2024 |
10:24:44 |
1,032 |
€ 13.7220 |
| 19/11/2024 |
10:24:44 |
132 |
€ 13.7220 |
| 19/11/2024 |
10:24:44 |
146 |
€ 13.7220 |
| 19/11/2024 |
10:24:52 |
193 |
€ 13.7180 |
| 19/11/2024 |
10:25:01 |
145 |
€ 13.7120 |
| 19/11/2024 |
10:25:21 |
265 |
€ 13.7080 |
| 19/11/2024 |
10:25:21 |
239 |
€ 13.7080 |
| 19/11/2024 |
10:25:56 |
520 |
€ 13.7120 |
| 19/11/2024 |
10:25:56 |
216 |
€ 13.7120 |
| 19/11/2024 |
10:26:07 |
152 |
€ 13.7120 |
| 19/11/2024 |
10:26:13 |
195 |
€ 13.7160 |
| 19/11/2024 |
10:26:28 |
238 |
€ 13.7180 |
| 19/11/2024 |
10:26:49 |
406 |
€ 13.7160 |
| 19/11/2024 |
10:26:50 |
201 |
€ 13.7160 |
| 19/11/2024 |
10:27:01 |
34 |
€ 13.7120 |
| 19/11/2024 |
10:27:01 |
117 |
€ 13.7120 |
| 19/11/2024 |
10:27:13 |
217 |
€ 13.7120 |
| 19/11/2024 |
10:27:41 |
585 |
€ 13.7180 |
| 19/11/2024 |
10:27:41 |
151 |
€ 13.7180 |
| 19/11/2024 |
10:27:49 |
152 |
€ 13.7120 |
| 19/11/2024 |
10:28:17 |
288 |
€ 13.7120 |
| 19/11/2024 |
10:28:33 |
535 |
€ 13.7120 |
| 19/11/2024 |
10:28:36 |
152 |
€ 13.7120 |
| 19/11/2024 |
10:28:59 |
519 |
€ 13.7120 |
| 19/11/2024 |
10:29:08 |
152 |
€ 13.7120 |
| 19/11/2024 |
10:29:39 |
247 |
€ 13.7120 |
| 19/11/2024 |
10:29:47 |
511 |
€ 13.7120 |
| 19/11/2024 |
10:29:47 |
173 |
€ 13.7100 |
| 19/11/2024 |
10:30:00 |
152 |
€ 13.7060 |
| 19/11/2024 |
10:30:29 |
927 |
€ 13.7020 |
| 19/11/2024 |
10:30:45 |
313 |
€ 13.7060 |
| 19/11/2024 |
10:30:50 |
313 |
€ 13.7080 |
| 19/11/2024 |
10:30:59 |
171 |
€ 13.7060 |
| 19/11/2024 |
10:31:04 |
1 |
€ 13.7060 |
| 19/11/2024 |
10:31:58 |
94 |
€ 13.7080 |
| 19/11/2024 |
10:31:58 |
777 |
€ 13.7080 |
| 19/11/2024 |
10:31:58 |
624 |
€ 13.7080 |
| 19/11/2024 |
10:31:58 |
126 |
€ 13.7080 |
| 19/11/2024 |
10:32:20 |
483 |
€ 13.7060 |
| 19/11/2024 |
10:32:20 |
285 |
€ 13.7060 |
| 19/11/2024 |
10:32:45 |
409 |
€ 13.7020 |
| 19/11/2024 |
10:32:45 |
274 |
€ 13.7020 |
| 19/11/2024 |
10:33:08 |
97 |
€ 13.7020 |
| 19/11/2024 |
10:33:25 |
756 |
€ 13.7060 |
| 19/11/2024 |
10:34:01 |
776 |
€ 13.7080 |
| 19/11/2024 |
10:34:01 |
477 |
€ 13.7080 |
| 19/11/2024 |
10:34:06 |
170 |
€ 13.7060 |
| 19/11/2024 |
10:34:36 |
797 |
€ 13.7080 |
| 19/11/2024 |
10:35:21 |
171 |
€ 13.7060 |
| 19/11/2024 |
10:35:26 |
100 |
€ 13.7060 |
| 19/11/2024 |
10:35:26 |
265 |
€ 13.7060 |
| 19/11/2024 |
10:35:26 |
677 |
€ 13.7060 |
| 19/11/2024 |
10:35:37 |
312 |
€ 13.7060 |
| 19/11/2024 |
10:36:43 |
585 |
€ 13.7060 |
| 19/11/2024 |
10:36:50 |
646 |
€ 13.7120 |
| 19/11/2024 |
10:37:00 |
372 |
€ 13.7120 |
| 19/11/2024 |
10:37:00 |
145 |
€ 13.7100 |
| 19/11/2024 |
10:37:21 |
312 |
€ 13.7160 |
| 19/11/2024 |
10:37:21 |
146 |
€ 13.7160 |
| 19/11/2024 |
10:38:57 |
1,408 |
€ 13.7180 |
| 19/11/2024 |
10:39:15 |
673 |
€ 13.7220 |
| 19/11/2024 |
10:40:00 |
978 |
€ 13.7180 |
| 19/11/2024 |
10:40:12 |
366 |
€ 13.7220 |
| 19/11/2024 |
10:40:19 |
222 |
€ 13.7240 |
| 19/11/2024 |
10:40:54 |
517 |
€ 13.7220 |
| 19/11/2024 |
10:41:09 |
293 |
€ 13.7220 |
| 19/11/2024 |
10:41:28 |
653 |
€ 13.7220 |
| 19/11/2024 |
10:41:28 |
157 |
€ 13.7200 |
| 19/11/2024 |
10:42:07 |
856 |
€ 13.7220 |
| 19/11/2024 |
10:43:28 |
1,085 |
€ 13.7220 |
| 19/11/2024 |
10:43:35 |
783 |
€ 13.7220 |
| 19/11/2024 |
10:43:35 |
157 |
€ 13.7220 |
| 19/11/2024 |
10:44:03 |
161 |
€ 13.7220 |
| 19/11/2024 |
10:44:09 |
425 |
€ 13.7220 |
| 19/11/2024 |
10:44:32 |
524 |
€ 13.7220 |
| 19/11/2024 |
10:44:39 |
174 |
€ 13.7220 |
| 19/11/2024 |
10:44:50 |
315 |
€ 13.7180 |
| 19/11/2024 |
10:44:56 |
157 |
€ 13.7180 |
| 19/11/2024 |
10:45:00 |
158 |
€ 13.7160 |
| 19/11/2024 |
10:46:06 |
1,062 |
€ 13.7240 |
| 19/11/2024 |
10:46:06 |
351 |
€ 13.7220 |
| 19/11/2024 |
10:46:06 |
219 |
€ 13.7220 |
| 19/11/2024 |
10:46:53 |
1,062 |
€ 13.7220 |
| 19/11/2024 |
10:47:00 |
233 |
€ 13.7220 |
| 19/11/2024 |
10:47:00 |
156 |
€ 13.7220 |
| 19/11/2024 |
10:48:05 |
1,118 |
€ 13.7240 |
| 19/11/2024 |
10:48:05 |
359 |
€ 13.7240 |
| 19/11/2024 |
10:48:05 |
155 |
€ 13.7240 |
| 19/11/2024 |
10:48:19 |
285 |
€ 13.7240 |
| 19/11/2024 |
10:48:29 |
285 |
€ 13.7220 |
| 19/11/2024 |
10:50:21 |
186 |
€ 13.7240 |
| 19/11/2024 |
10:50:48 |
1,680 |
€ 13.7240 |
| 19/11/2024 |
10:50:48 |
362 |
€ 13.7240 |
| 19/11/2024 |
10:52:01 |
234 |
€ 13.7320 |
| 19/11/2024 |
10:52:01 |
565 |
€ 13.7320 |
| 19/11/2024 |
10:52:02 |
336 |
€ 13.7320 |
| 19/11/2024 |
10:52:30 |
1,325 |
€ 13.7320 |
| 19/11/2024 |
10:52:30 |
542 |
€ 13.7320 |
| 19/11/2024 |
10:52:30 |
947 |
€ 13.7320 |
| 19/11/2024 |
10:52:30 |
200 |
€ 13.7320 |
| 19/11/2024 |
10:52:30 |
144 |
€ 13.7320 |
| 19/11/2024 |
10:52:39 |
415 |
€ 13.7320 |
| 19/11/2024 |
10:52:39 |
181 |
€ 13.7320 |
| 19/11/2024 |
10:53:24 |
1,202 |
€ 13.7400 |
| 19/11/2024 |
10:53:24 |
146 |
€ 13.7400 |
| 19/11/2024 |
10:53:40 |
440 |
€ 13.7400 |
| 19/11/2024 |
10:53:46 |
146 |
€ 13.7380 |
| 19/11/2024 |
10:53:57 |
323 |
€ 13.7340 |
| 19/11/2024 |
10:54:02 |
146 |
€ 13.7320 |
| 19/11/2024 |
10:54:06 |
28 |
€ 13.7320 |
| 19/11/2024 |
10:54:21 |
529 |
€ 13.7320 |
| 19/11/2024 |
10:55:42 |
1,079 |
€ 13.7340 |
| 19/11/2024 |
10:55:42 |
547 |
€ 13.7340 |
| 19/11/2024 |
10:56:35 |
1,330 |
€ 13.7400 |
| 19/11/2024 |
10:56:35 |
476 |
€ 13.7400 |
| 19/11/2024 |
10:56:50 |
300 |
€ 13.7380 |
| 19/11/2024 |
10:57:43 |
960 |
€ 13.7440 |
| 19/11/2024 |
10:58:19 |
792 |
€ 13.7440 |
| 19/11/2024 |
10:58:37 |
275 |
€ 13.7400 |
| 19/11/2024 |
11:00:00 |
1,373 |
€ 13.7440 |
| 19/11/2024 |
11:00:00 |
484 |
€ 13.7440 |
| 19/11/2024 |
11:00:00 |
500 |
€ 13.7440 |
| 19/11/2024 |
11:00:00 |
452 |
€ 13.7440 |
| 19/11/2024 |
11:00:26 |
294 |
€ 13.7540 |
| 19/11/2024 |
11:00:40 |
356 |
€ 13.7540 |
| 19/11/2024 |
11:00:42 |
197 |
€ 13.7540 |
| 19/11/2024 |
11:01:04 |
303 |
€ 13.7480 |
| 19/11/2024 |
11:01:07 |
196 |
€ 13.7480 |
| 19/11/2024 |
11:01:47 |
375 |
€ 13.7440 |
| 19/11/2024 |
11:02:02 |
285 |
€ 13.7440 |
| 19/11/2024 |
11:02:23 |
408 |
€ 13.7440 |
| 19/11/2024 |
11:02:23 |
234 |
€ 13.7440 |
| 19/11/2024 |
11:03:07 |
465 |
€ 13.7440 |
| 19/11/2024 |
11:03:10 |
374 |
€ 13.7380 |
| 19/11/2024 |
11:03:22 |
160 |
€ 13.7340 |
| 19/11/2024 |
11:04:05 |
821 |
€ 13.7440 |
| 19/11/2024 |
11:04:59 |
500 |
€ 13.7440 |
| 19/11/2024 |
11:04:59 |
178 |
€ 13.7440 |
| 19/11/2024 |
11:04:59 |
249 |
€ 13.7440 |
| 19/11/2024 |
11:06:00 |
617 |
€ 13.7400 |
| 19/11/2024 |
11:06:05 |
381 |
€ 13.7440 |
| 19/11/2024 |
11:06:05 |
119 |
€ 13.7440 |
| 19/11/2024 |
11:06:05 |
78 |
€ 13.7440 |
| 19/11/2024 |
11:06:43 |
560 |
€ 13.7400 |
| 19/11/2024 |
11:09:21 |
206 |
€ 13.7500 |
| 19/11/2024 |
11:09:21 |
2,393 |
€ 13.7500 |
| 19/11/2024 |
11:09:25 |
187 |
€ 13.7480 |
| 19/11/2024 |
11:09:34 |
153 |
€ 13.7440 |
| 19/11/2024 |
11:09:51 |
272 |
€ 13.7400 |
| 19/11/2024 |
11:10:29 |
584 |
€ 13.7440 |
| 19/11/2024 |
11:11:01 |
289 |
€ 13.7440 |
| 19/11/2024 |
11:11:01 |
217 |
€ 13.7440 |
| 19/11/2024 |
11:11:44 |
549 |
€ 13.7440 |
| 19/11/2024 |
11:12:26 |
246 |
€ 13.7380 |
| 19/11/2024 |
11:12:34 |
250 |
€ 13.7340 |
| 19/11/2024 |
11:12:59 |
630 |
€ 13.7280 |
| 19/11/2024 |
11:13:52 |
666 |
€ 13.7320 |
| 19/11/2024 |
11:14:25 |
160 |
€ 13.7280 |
| 19/11/2024 |
11:14:25 |
141 |
€ 13.7280 |
| 19/11/2024 |
11:15:06 |
708 |
€ 13.7220 |
| 19/11/2024 |
11:15:59 |
683 |
€ 13.7180 |
| 19/11/2024 |
11:16:51 |
874 |
€ 13.7180 |
| 19/11/2024 |
11:19:00 |
1,665 |
€ 13.7160 |
| 19/11/2024 |
11:19:00 |
1,153 |
€ 13.7160 |
| 19/11/2024 |
11:19:51 |
767 |
€ 13.7120 |
| 19/11/2024 |
11:20:26 |
703 |
€ 13.7120 |
| 19/11/2024 |
11:21:04 |
249 |
€ 13.7120 |
| 19/11/2024 |
11:21:04 |
431 |
€ 13.7120 |
| 19/11/2024 |
11:21:13 |
34 |
€ 13.7120 |
| 19/11/2024 |
11:21:30 |
214 |
€ 13.7120 |
| 19/11/2024 |
11:24:02 |
1,474 |
€ 13.7080 |
| 19/11/2024 |
11:24:14 |
799 |
€ 13.7080 |
| 19/11/2024 |
11:24:20 |
576 |
€ 13.7060 |
| 19/11/2024 |
11:24:20 |
166 |
€ 13.7060 |
| 19/11/2024 |
11:25:15 |
563 |
€ 13.7080 |
| 19/11/2024 |
11:26:08 |
869 |
€ 13.7160 |
| 19/11/2024 |
11:27:10 |
1,209 |
€ 13.7120 |
| 19/11/2024 |
11:27:10 |
1,053 |
€ 13.7100 |
| 19/11/2024 |
11:27:10 |
66 |
€ 13.7120 |
| 19/11/2024 |
11:27:10 |
325 |
€ 13.7120 |
| 19/11/2024 |
11:27:21 |
158 |
€ 13.7080 |
| 19/11/2024 |
11:28:21 |
795 |
€ 13.7080 |
| 19/11/2024 |
11:28:21 |
376 |
€ 13.7080 |
| 19/11/2024 |
11:28:21 |
202 |
€ 13.7080 |
| 19/11/2024 |
11:28:33 |
629 |
€ 13.7080 |
| 19/11/2024 |
11:28:39 |
158 |
€ 13.7060 |
| 19/11/2024 |
11:29:05 |
658 |
€ 13.7020 |
| 19/11/2024 |
11:29:21 |
158 |
€ 13.6960 |
| 19/11/2024 |
11:29:31 |
290 |
€ 13.6960 |
| 19/11/2024 |
11:29:39 |
263 |
€ 13.6960 |
| 19/11/2024 |
11:29:41 |
67 |
€ 13.6960 |
| 19/11/2024 |
11:30:16 |
925 |
€ 13.7020 |
| 19/11/2024 |
11:30:16 |
145 |
€ 13.7020 |
| 19/11/2024 |
11:30:41 |
368 |
€ 13.7000 |
| 19/11/2024 |
11:30:43 |
173 |
€ 13.6960 |
| 19/11/2024 |
11:31:19 |
606 |
€ 13.6920 |
| 19/11/2024 |
11:31:19 |
152 |
€ 13.6920 |
| 19/11/2024 |
11:31:39 |
208 |
€ 13.6900 |
| 19/11/2024 |
11:31:39 |
225 |
€ 13.6900 |
| 19/11/2024 |
11:32:29 |
375 |
€ 13.6960 |
| 19/11/2024 |
11:32:29 |
588 |
€ 13.6960 |
| 19/11/2024 |
11:32:29 |
164 |
€ 13.6960 |
| 19/11/2024 |
11:32:54 |
454 |
€ 13.6960 |
| 19/11/2024 |
11:33:28 |
466 |
€ 13.7020 |
| 19/11/2024 |
11:33:28 |
357 |
€ 13.7020 |
| 19/11/2024 |
11:33:37 |
152 |
€ 13.7020 |
| 19/11/2024 |
11:34:26 |
607 |
€ 13.7020 |
| 19/11/2024 |
11:34:27 |
209 |
€ 13.7020 |
| 19/11/2024 |
11:34:31 |
271 |
€ 13.7000 |
| 19/11/2024 |
11:34:31 |
148 |
€ 13.7000 |
| 19/11/2024 |
11:36:35 |
1,378 |
€ 13.7000 |
| 19/11/2024 |
11:36:35 |
345 |
€ 13.7000 |
| 19/11/2024 |
11:36:35 |
369 |
€ 13.7000 |
| 19/11/2024 |
11:36:47 |
700 |
€ 13.7000 |
| 19/11/2024 |
11:37:38 |
1,189 |
€ 13.7000 |
| 19/11/2024 |
11:38:02 |
865 |
€ 13.7000 |
| 19/11/2024 |
11:40:04 |
644 |
€ 13.7120 |
| 19/11/2024 |
11:40:05 |
554 |
€ 13.7120 |
| 19/11/2024 |
11:40:05 |
200 |
€ 13.7120 |
| 19/11/2024 |
11:40:05 |
622 |
€ 13.7120 |
| 19/11/2024 |
11:40:08 |
108 |
€ 13.7120 |
| 19/11/2024 |
11:40:08 |
562 |
€ 13.7120 |
| 19/11/2024 |
11:40:08 |
200 |
€ 13.7120 |
| 19/11/2024 |
11:40:08 |
119 |
€ 13.7120 |
| 19/11/2024 |
11:40:41 |
481 |
€ 13.7080 |
| 19/11/2024 |
11:40:41 |
367 |
€ 13.7080 |
| 19/11/2024 |
11:42:35 |
713 |
€ 13.7160 |
| 19/11/2024 |
11:45:10 |
2,453 |
€ 13.7280 |
| 19/11/2024 |
11:45:12 |
2,490 |
€ 13.7280 |
| 19/11/2024 |
11:46:21 |
897 |
€ 13.7280 |
| 19/11/2024 |
11:46:28 |
613 |
€ 13.7280 |
| 19/11/2024 |
11:46:29 |
199 |
€ 13.7280 |
| 19/11/2024 |
11:46:52 |
281 |
€ 13.7280 |
| 19/11/2024 |
11:46:53 |
149 |
€ 13.7280 |
| 19/11/2024 |
11:47:21 |
315 |
€ 13.7280 |
| 19/11/2024 |
11:48:07 |
646 |
€ 13.7280 |
| 19/11/2024 |
11:48:07 |
200 |
€ 13.7280 |
| 19/11/2024 |
11:48:07 |
32 |
€ 13.7280 |
| 19/11/2024 |
11:49:46 |
911 |
€ 13.7220 |
| 19/11/2024 |
11:49:46 |
594 |
€ 13.7220 |
| 19/11/2024 |
11:49:46 |
184 |
€ 13.7220 |
| 19/11/2024 |
11:50:10 |
218 |
€ 13.7180 |
| 19/11/2024 |
11:50:10 |
74 |
€ 13.7180 |
| 19/11/2024 |
11:50:56 |
404 |
€ 13.7220 |
| 19/11/2024 |
11:50:56 |
35 |
€ 13.7220 |
| 19/11/2024 |
11:50:58 |
5 |
€ 13.7220 |
| 19/11/2024 |
11:51:41 |
500 |
€ 13.7220 |
| 19/11/2024 |
11:51:41 |
114 |
€ 13.7220 |
| 19/11/2024 |
11:51:41 |
500 |
€ 13.7220 |
| 19/11/2024 |
11:51:41 |
319 |
€ 13.7220 |
| 19/11/2024 |
11:52:34 |
237 |
€ 13.7160 |
| 19/11/2024 |
11:52:34 |
308 |
€ 13.7160 |
| 19/11/2024 |
11:52:47 |
493 |
€ 13.7160 |
| 19/11/2024 |
11:52:47 |
319 |
€ 13.7160 |
| 19/11/2024 |
11:53:13 |
359 |
€ 13.7160 |
| 19/11/2024 |
11:55:05 |
717 |
€ 13.7180 |
| 19/11/2024 |
11:55:43 |
942 |
€ 13.7160 |
| 19/11/2024 |
11:55:43 |
172 |
€ 13.7160 |
| 19/11/2024 |
11:55:43 |
901 |
€ 13.7160 |
| 19/11/2024 |
11:55:50 |
261 |
€ 13.7160 |
| 19/11/2024 |
11:56:37 |
627 |
€ 13.7120 |
| 19/11/2024 |
11:56:37 |
153 |
€ 13.7120 |
| 19/11/2024 |
11:57:32 |
2,349 |
€ 13.7080 |
| 19/11/2024 |
11:57:43 |
2,054 |
€ 13.7080 |
| 19/11/2024 |
11:59:05 |
137 |
€ 13.7240 |
| 19/11/2024 |
12:01:50 |
703 |
€ 13.7380 |
| 19/11/2024 |
12:01:50 |
1,032 |
€ 13.7380 |
| 19/11/2024 |
12:02:01 |
1,423 |
€ 13.7400 |
| 19/11/2024 |
12:02:23 |
2,292 |
€ 13.7400 |
| 19/11/2024 |
12:02:23 |
293 |
€ 13.7400 |
| 19/11/2024 |
12:02:23 |
293 |
€ 13.7400 |
| 19/11/2024 |
12:02:28 |
1,463 |
€ 13.7380 |
| 19/11/2024 |
12:02:57 |
318 |
€ 13.7380 |
| 19/11/2024 |
12:02:57 |
230 |
€ 13.7380 |
| 19/11/2024 |
12:03:29 |
477 |
€ 13.7380 |
| 19/11/2024 |
12:03:55 |
424 |
€ 13.7380 |
| 19/11/2024 |
12:04:01 |
176 |
€ 13.7380 |
| 19/11/2024 |
12:04:26 |
371 |
€ 13.7340 |
| 19/11/2024 |
12:04:27 |
159 |
€ 13.7340 |
| 19/11/2024 |
12:04:50 |
243 |
€ 13.7320 |
| 19/11/2024 |
12:04:50 |
181 |
€ 13.7320 |
| 19/11/2024 |
12:05:46 |
491 |
€ 13.7280 |
| 19/11/2024 |
12:05:50 |
256 |
€ 13.7280 |
| 19/11/2024 |
12:06:53 |
500 |
€ 13.7320 |
| 19/11/2024 |
12:06:54 |
442 |
€ 13.7320 |
| 19/11/2024 |
12:07:34 |
511 |
€ 13.7320 |
| 19/11/2024 |
12:10:40 |
1,933 |
€ 13.7440 |
| 19/11/2024 |
12:10:49 |
150 |
€ 13.7440 |
| 19/11/2024 |
12:10:55 |
623 |
€ 13.7440 |
| 19/11/2024 |
12:12:32 |
616 |
€ 13.7440 |
| 19/11/2024 |
12:12:32 |
1,167 |
€ 13.7440 |
| 19/11/2024 |
12:13:13 |
774 |
€ 13.7480 |
| 19/11/2024 |
12:13:38 |
253 |
€ 13.7440 |
| 19/11/2024 |
12:13:45 |
185 |
€ 13.7400 |
| 19/11/2024 |
12:13:58 |
151 |
€ 13.7380 |
| 19/11/2024 |
12:13:58 |
169 |
€ 13.7380 |
| 19/11/2024 |
12:15:27 |
783 |
€ 13.7340 |
| 19/11/2024 |
12:16:19 |
770 |
€ 13.7380 |
| 19/11/2024 |
12:16:19 |
530 |
€ 13.7380 |
| 19/11/2024 |
12:18:08 |
522 |
€ 13.7380 |
| 19/11/2024 |
12:18:31 |
770 |
€ 13.7380 |
| 19/11/2024 |
12:18:40 |
458 |
€ 13.7380 |
| 19/11/2024 |
12:19:15 |
578 |
€ 13.7340 |
| 19/11/2024 |
12:20:11 |
769 |
€ 13.7380 |
| 19/11/2024 |
12:22:03 |
1,216 |
€ 13.7320 |
| 19/11/2024 |
12:22:03 |
96 |
€ 13.7320 |
| 19/11/2024 |
12:22:03 |
350 |
€ 13.7320 |
| 19/11/2024 |
12:22:03 |
93 |
€ 13.7320 |
| 19/11/2024 |
12:22:19 |
42 |
€ 13.7280 |
| 19/11/2024 |
12:22:19 |
303 |
€ 13.7280 |
| 19/11/2024 |
12:25:25 |
1,022 |
€ 13.7320 |
| 19/11/2024 |
12:25:25 |
1,435 |
€ 13.7320 |
| 19/11/2024 |
12:25:25 |
383 |
€ 13.7320 |
| 19/11/2024 |
12:25:25 |
334 |
€ 13.7320 |
| 19/11/2024 |
12:25:59 |
361 |
€ 13.7280 |
| 19/11/2024 |
12:26:09 |
380 |
€ 13.7280 |
| 19/11/2024 |
12:27:12 |
525 |
€ 13.7320 |
| 19/11/2024 |
12:27:45 |
1,026 |
€ 13.7320 |
| 19/11/2024 |
12:27:52 |
258 |
€ 13.7320 |
| 19/11/2024 |
12:28:07 |
217 |
€ 13.7320 |
| 19/11/2024 |
12:28:07 |
145 |
€ 13.7320 |
| 19/11/2024 |
12:28:42 |
380 |
€ 13.7280 |
| 19/11/2024 |
12:31:01 |
841 |
€ 13.7320 |
| 19/11/2024 |
12:31:01 |
500 |
€ 13.7320 |
| 19/11/2024 |
12:31:01 |
568 |
€ 13.7320 |
| 19/11/2024 |
12:31:01 |
107 |
€ 13.7320 |
| 19/11/2024 |
12:31:01 |
238 |
€ 13.7320 |
| 19/11/2024 |
12:31:01 |
323 |
€ 13.7320 |
| 19/11/2024 |
12:31:01 |
359 |
€ 13.7320 |
| 19/11/2024 |
12:31:01 |
255 |
€ 13.7320 |
| 19/11/2024 |
12:31:08 |
12 |
€ 13.7280 |
| 19/11/2024 |
12:31:12 |
413 |
€ 13.7280 |
| 19/11/2024 |
12:31:12 |
174 |
€ 13.7280 |
| 19/11/2024 |
12:32:32 |
410 |
€ 13.7280 |
| 19/11/2024 |
12:32:32 |
553 |
€ 13.7280 |
| 19/11/2024 |
12:32:32 |
368 |
€ 13.7280 |
| 19/11/2024 |
12:32:32 |
151 |
€ 13.7280 |
| 19/11/2024 |
12:32:32 |
636 |
€ 13.7280 |
| 19/11/2024 |
12:32:53 |
755 |
€ 13.7280 |
| 19/11/2024 |
12:33:14 |
581 |
€ 13.7240 |
| 19/11/2024 |
12:33:22 |
261 |
€ 13.7220 |
| 19/11/2024 |
12:34:03 |
770 |
€ 13.7180 |
| 19/11/2024 |
12:34:03 |
357 |
€ 13.7180 |
| 19/11/2024 |
12:34:03 |
121 |
€ 13.7180 |
| 19/11/2024 |
12:34:57 |
1,045 |
€ 13.7180 |
| 19/11/2024 |
12:34:57 |
35 |
€ 13.7180 |
| 19/11/2024 |
12:36:44 |
1,185 |
€ 13.7180 |
| 19/11/2024 |
12:36:44 |
500 |
€ 13.7180 |
| 19/11/2024 |
12:36:44 |
500 |
€ 13.7180 |
| 19/11/2024 |
12:37:19 |
741 |
€ 13.7220 |
| 19/11/2024 |
12:37:21 |
923 |
€ 13.7220 |
| 19/11/2024 |
12:37:56 |
495 |
€ 13.7180 |
| 19/11/2024 |
12:37:56 |
306 |
€ 13.7180 |
| 19/11/2024 |
12:39:17 |
438 |
€ 13.7160 |
| 19/11/2024 |
12:39:17 |
928 |
€ 13.7160 |
| 19/11/2024 |
12:39:18 |
495 |
€ 13.7160 |
| 19/11/2024 |
12:39:41 |
447 |
€ 13.7100 |
| 19/11/2024 |
12:41:00 |
500 |
€ 13.7160 |
| 19/11/2024 |
12:41:00 |
345 |
€ 13.7160 |
| 19/11/2024 |
12:41:00 |
376 |
€ 13.7160 |
| 19/11/2024 |
12:41:00 |
200 |
€ 13.7160 |
| 19/11/2024 |
12:41:00 |
146 |
€ 13.7160 |
| 19/11/2024 |
12:42:32 |
1,163 |
€ 13.7180 |
| 19/11/2024 |
12:43:11 |
692 |
€ 13.7160 |
| 19/11/2024 |
12:45:09 |
1,163 |
€ 13.7240 |
| 19/11/2024 |
12:45:09 |
314 |
€ 13.7240 |
| 19/11/2024 |
12:45:09 |
254 |
€ 13.7240 |
| 19/11/2024 |
12:45:57 |
601 |
€ 13.7240 |
| 19/11/2024 |
12:45:57 |
318 |
€ 13.7240 |
| 19/11/2024 |
12:46:41 |
602 |
€ 13.7240 |
| 19/11/2024 |
12:46:41 |
16 |
€ 13.7240 |
| 19/11/2024 |
12:48:29 |
1,255 |
€ 13.7240 |
| 19/11/2024 |
12:50:14 |
619 |
€ 13.7240 |
| 19/11/2024 |
12:50:14 |
404 |
€ 13.7240 |
| 19/11/2024 |
12:50:14 |
321 |
€ 13.7240 |
| 19/11/2024 |
12:50:14 |
144 |
€ 13.7240 |
| 19/11/2024 |
12:52:50 |
1,537 |
€ 13.7240 |
| 19/11/2024 |
12:52:50 |
395 |
€ 13.7240 |
| 19/11/2024 |
12:52:50 |
500 |
€ 13.7240 |
| 19/11/2024 |
12:52:50 |
767 |
€ 13.7240 |
| 19/11/2024 |
12:53:30 |
400 |
€ 13.7220 |
| 19/11/2024 |
12:53:30 |
64 |
€ 13.7220 |
| 19/11/2024 |
12:53:34 |
251 |
€ 13.7220 |
| 19/11/2024 |
12:55:35 |
846 |
€ 13.7280 |
| 19/11/2024 |
12:55:35 |
328 |
€ 13.7280 |
| 19/11/2024 |
12:55:35 |
323 |
€ 13.7280 |
| 19/11/2024 |
12:55:35 |
207 |
€ 13.7280 |
| 19/11/2024 |
12:55:37 |
317 |
€ 13.7280 |
| 19/11/2024 |
12:56:06 |
481 |
€ 13.7280 |
| 19/11/2024 |
12:56:06 |
56 |
€ 13.7280 |
| 19/11/2024 |
12:56:42 |
624 |
€ 13.7320 |
| 19/11/2024 |
12:57:07 |
427 |
€ 13.7280 |
| 19/11/2024 |
13:00:02 |
1,618 |
€ 13.7340 |
| 19/11/2024 |
13:00:11 |
1,302 |
€ 13.7320 |
| 19/11/2024 |
13:00:11 |
550 |
€ 13.7320 |
| 19/11/2024 |
13:00:11 |
109 |
€ 13.7320 |
| 19/11/2024 |
13:00:24 |
329 |
€ 13.7320 |
| 19/11/2024 |
13:00:40 |
367 |
€ 13.7280 |
| 19/11/2024 |
13:01:12 |
275 |
€ 13.7240 |
| 19/11/2024 |
13:01:12 |
112 |
€ 13.7240 |
| 19/11/2024 |
13:01:12 |
213 |
€ 13.7240 |
| 19/11/2024 |
13:01:22 |
155 |
€ 13.7220 |
| 19/11/2024 |
13:02:10 |
909 |
€ 13.7180 |
| 19/11/2024 |
13:02:34 |
446 |
€ 13.7220 |
| 19/11/2024 |
13:03:11 |
546 |
€ 13.7220 |
| 19/11/2024 |
13:03:12 |
285 |
€ 13.7200 |
| 19/11/2024 |
13:04:27 |
872 |
€ 13.7180 |
| 19/11/2024 |
13:04:28 |
314 |
€ 13.7180 |
| 19/11/2024 |
13:04:28 |
208 |
€ 13.7180 |
| 19/11/2024 |
13:04:35 |
154 |
€ 13.7180 |
| 19/11/2024 |
13:04:47 |
310 |
€ 13.7180 |
| 19/11/2024 |
13:04:55 |
155 |
€ 13.7160 |
| 19/11/2024 |
13:06:40 |
850 |
€ 13.7160 |
| 19/11/2024 |
13:06:40 |
500 |
€ 13.7160 |
| 19/11/2024 |
13:06:40 |
423 |
€ 13.7160 |
| 19/11/2024 |
13:06:45 |
154 |
€ 13.7160 |
| 19/11/2024 |
13:06:58 |
172 |
€ 13.7120 |
| 19/11/2024 |
13:07:23 |
311 |
€ 13.7080 |
| 19/11/2024 |
13:09:34 |
377 |
€ 13.7080 |
| 19/11/2024 |
13:09:39 |
939 |
€ 13.7080 |
| 19/11/2024 |
13:11:10 |
1,833 |
€ 13.7060 |
| 19/11/2024 |
13:11:21 |
1,112 |
€ 13.7060 |
| 19/11/2024 |
13:11:21 |
248 |
€ 13.7060 |
| 19/11/2024 |
13:11:38 |
363 |
€ 13.7060 |
| 19/11/2024 |
13:11:38 |
8 |
€ 13.7060 |
| 19/11/2024 |
13:11:50 |
164 |
€ 13.7060 |
| 19/11/2024 |
13:12:10 |
289 |
€ 13.7060 |
| 19/11/2024 |
13:12:10 |
185 |
€ 13.7060 |
| 19/11/2024 |
13:12:32 |
289 |
€ 13.7020 |
| 19/11/2024 |
13:12:32 |
186 |
€ 13.7020 |
| 19/11/2024 |
13:12:39 |
164 |
€ 13.7000 |
| 19/11/2024 |
13:13:59 |
1,010 |
€ 13.7000 |
| 19/11/2024 |
13:14:00 |
557 |
€ 13.7000 |
| 19/11/2024 |
13:14:38 |
680 |
€ 13.6960 |
| 19/11/2024 |
13:14:58 |
275 |
€ 13.6960 |
| 19/11/2024 |
13:14:58 |
282 |
€ 13.6960 |
| 19/11/2024 |
13:15:25 |
305 |
€ 13.6960 |
| 19/11/2024 |
13:15:28 |
218 |
€ 13.6960 |
| 19/11/2024 |
13:17:02 |
1,534 |
€ 13.6900 |
| 19/11/2024 |
13:18:03 |
620 |
€ 13.6860 |
| 19/11/2024 |
13:18:03 |
438 |
€ 13.6860 |
| 19/11/2024 |
13:18:53 |
488 |
€ 13.6840 |
| 19/11/2024 |
13:18:53 |
360 |
€ 13.6840 |
| 19/11/2024 |
13:18:53 |
10 |
€ 13.6840 |
| 19/11/2024 |
13:19:30 |
319 |
€ 13.6840 |
| 19/11/2024 |
13:19:30 |
320 |
€ 13.6840 |
| 19/11/2024 |
13:19:47 |
83 |
€ 13.6840 |
| 19/11/2024 |
13:20:10 |
388 |
€ 13.6840 |
| 19/11/2024 |
13:20:11 |
123 |
€ 13.6840 |
| 19/11/2024 |
13:20:59 |
490 |
€ 13.6840 |
| 19/11/2024 |
13:20:59 |
272 |
€ 13.6840 |
| 19/11/2024 |
13:21:13 |
182 |
€ 13.6840 |
| 19/11/2024 |
13:21:47 |
454 |
€ 13.6840 |
| 19/11/2024 |
13:21:47 |
167 |
€ 13.6840 |
| 19/11/2024 |
13:22:24 |
303 |
€ 13.6800 |
| 19/11/2024 |
13:23:35 |
817 |
€ 13.6800 |
| 19/11/2024 |
13:23:45 |
28 |
€ 13.6800 |
| 19/11/2024 |
13:24:20 |
604 |
€ 13.6800 |
| 19/11/2024 |
13:24:20 |
519 |
€ 13.6800 |
| 19/11/2024 |
13:25:04 |
672 |
€ 13.6960 |
| 19/11/2024 |
13:25:48 |
674 |
€ 13.6900 |
| 19/11/2024 |
13:25:48 |
273 |
€ 13.6900 |
| 19/11/2024 |
13:27:27 |
671 |
€ 13.6960 |
| 19/11/2024 |
13:27:27 |
173 |
€ 13.6960 |
| 19/11/2024 |
13:27:27 |
173 |
€ 13.6960 |
| 19/11/2024 |
13:27:27 |
374 |
€ 13.6960 |
| 19/11/2024 |
13:27:27 |
163 |
€ 13.6960 |
| 19/11/2024 |
13:28:47 |
251 |
€ 13.7000 |
| 19/11/2024 |
13:28:47 |
798 |
€ 13.7000 |
| 19/11/2024 |
13:29:02 |
180 |
€ 13.7000 |
| 19/11/2024 |
13:29:05 |
1,024 |
€ 13.7000 |
| 19/11/2024 |
13:29:05 |
273 |
€ 13.7000 |
| 19/11/2024 |
13:30:41 |
362 |
€ 13.7000 |
| 19/11/2024 |
13:30:41 |
327 |
€ 13.7000 |
| 19/11/2024 |
13:31:09 |
1,125 |
€ 13.7000 |
| 19/11/2024 |
13:31:09 |
688 |
€ 13.6980 |
| 19/11/2024 |
13:31:09 |
376 |
€ 13.6980 |
| 19/11/2024 |
13:31:09 |
497 |
€ 13.7000 |
| 19/11/2024 |
13:31:39 |
726 |
€ 13.6960 |
| 19/11/2024 |
13:31:39 |
500 |
€ 13.6960 |
| 19/11/2024 |
13:32:19 |
819 |
€ 13.6900 |
| 19/11/2024 |
13:33:00 |
1,226 |
€ 13.6900 |
| 19/11/2024 |
13:33:00 |
681 |
€ 13.6900 |
| 19/11/2024 |
13:33:08 |
273 |
€ 13.6900 |
| 19/11/2024 |
13:33:33 |
435 |
€ 13.6900 |
| 19/11/2024 |
13:33:38 |
451 |
€ 13.6900 |
| 19/11/2024 |
13:33:38 |
204 |
€ 13.6900 |
| 19/11/2024 |
13:35:24 |
1,045 |
€ 13.6920 |
| 19/11/2024 |
13:36:21 |
1,826 |
€ 13.6960 |
| 19/11/2024 |
13:36:21 |
2,226 |
€ 13.6960 |
| 19/11/2024 |
13:36:34 |
505 |
€ 13.6960 |
| 19/11/2024 |
13:36:34 |
158 |
€ 13.6960 |
| 19/11/2024 |
13:37:28 |
1,293 |
€ 13.7020 |
| 19/11/2024 |
13:37:46 |
852 |
€ 13.7020 |
| 19/11/2024 |
13:38:01 |
100 |
€ 13.7020 |
| 19/11/2024 |
13:39:04 |
1,709 |
€ 13.7020 |
| 19/11/2024 |
13:39:04 |
672 |
€ 13.7020 |
| 19/11/2024 |
13:39:08 |
1,313 |
€ 13.7020 |
| 19/11/2024 |
13:39:08 |
500 |
€ 13.7020 |
| 19/11/2024 |
13:39:08 |
240 |
€ 13.7020 |
| 19/11/2024 |
13:39:08 |
341 |
€ 13.7020 |
| 19/11/2024 |
13:39:53 |
994 |
€ 13.7060 |
| 19/11/2024 |
13:39:54 |
1,710 |
€ 13.7060 |
| 19/11/2024 |
13:40:07 |
500 |
€ 13.7060 |
| 19/11/2024 |
13:40:07 |
1,712 |
€ 13.7060 |
| 19/11/2024 |
13:40:07 |
499 |
€ 13.7060 |
| 19/11/2024 |
13:40:24 |
424 |
€ 13.7020 |
| 19/11/2024 |
13:41:01 |
508 |
€ 13.7020 |
| 19/11/2024 |
13:42:03 |
776 |
€ 13.7020 |
| 19/11/2024 |
13:42:12 |
750 |
€ 13.7000 |
| 19/11/2024 |
13:42:25 |
711 |
€ 13.6960 |
| 19/11/2024 |
13:42:26 |
207 |
€ 13.6940 |
| 19/11/2024 |
13:43:08 |
867 |
€ 13.6920 |
| 19/11/2024 |
13:43:08 |
273 |
€ 13.6920 |
| 19/11/2024 |
13:44:45 |
1,322 |
€ 13.6920 |
| 19/11/2024 |
13:45:53 |
808 |
€ 13.7000 |
| 19/11/2024 |
13:45:58 |
1,445 |
€ 13.7000 |
| 19/11/2024 |
13:45:58 |
500 |
€ 13.7000 |
| 19/11/2024 |
13:46:17 |
554 |
€ 13.6960 |
| 19/11/2024 |
13:47:25 |
1,303 |
€ 13.6920 |
| 19/11/2024 |
13:47:25 |
313 |
€ 13.6920 |
| 19/11/2024 |
13:47:32 |
169 |
€ 13.6900 |
| 19/11/2024 |
13:47:55 |
458 |
€ 13.6900 |
| 19/11/2024 |
13:48:13 |
435 |
€ 13.6900 |
| 19/11/2024 |
13:48:13 |
169 |
€ 13.6900 |
| 19/11/2024 |
13:48:23 |
168 |
€ 13.6860 |
| 19/11/2024 |
13:49:04 |
526 |
€ 13.6840 |
| 19/11/2024 |
13:49:04 |
246 |
€ 13.6840 |
| 19/11/2024 |
13:49:12 |
290 |
€ 13.6840 |
| 19/11/2024 |
13:49:12 |
193 |
€ 13.6860 |
| 19/11/2024 |
13:51:02 |
998 |
€ 13.6840 |
| 19/11/2024 |
13:51:04 |
967 |
€ 13.6840 |
| 19/11/2024 |
13:51:05 |
419 |
€ 13.6840 |
| 19/11/2024 |
13:51:27 |
135 |
€ 13.6800 |
| 19/11/2024 |
13:51:41 |
272 |
€ 13.6900 |
| 19/11/2024 |
13:51:41 |
257 |
€ 13.6900 |
| 19/11/2024 |
13:51:41 |
171 |
€ 13.6900 |
| 19/11/2024 |
13:51:51 |
163 |
€ 13.6900 |
| 19/11/2024 |
13:51:57 |
163 |
€ 13.6920 |
| 19/11/2024 |
13:52:47 |
612 |
€ 13.7020 |
| 19/11/2024 |
13:53:13 |
423 |
€ 13.7060 |
| 19/11/2024 |
13:53:20 |
534 |
€ 13.7060 |
| 19/11/2024 |
13:53:34 |
204 |
€ 13.7060 |
| 19/11/2024 |
13:53:47 |
284 |
€ 13.7080 |
| 19/11/2024 |
13:53:47 |
205 |
€ 13.7080 |
| 19/11/2024 |
13:54:03 |
163 |
€ 13.7020 |
| 19/11/2024 |
13:54:03 |
163 |
€ 13.7020 |
| 19/11/2024 |
13:54:23 |
326 |
€ 13.7000 |
| 19/11/2024 |
13:54:30 |
163 |
€ 13.7000 |
| 19/11/2024 |
13:54:47 |
367 |
€ 13.6960 |
| 19/11/2024 |
13:54:57 |
163 |
€ 13.6960 |
| 19/11/2024 |
13:55:20 |
298 |
€ 13.6960 |
| 19/11/2024 |
13:55:31 |
294 |
€ 13.6960 |
| 19/11/2024 |
13:55:32 |
175 |
€ 13.6960 |
| 19/11/2024 |
13:55:59 |
476 |
€ 13.6960 |
| 19/11/2024 |
13:56:00 |
202 |
€ 13.6960 |
| 19/11/2024 |
13:56:56 |
809 |
€ 13.7000 |
| 19/11/2024 |
13:56:56 |
269 |
€ 13.7000 |
| 19/11/2024 |
13:56:56 |
225 |
€ 13.7000 |
| 19/11/2024 |
13:57:17 |
292 |
€ 13.6960 |
| 19/11/2024 |
13:57:17 |
179 |
€ 13.6960 |
| 19/11/2024 |
13:57:26 |
158 |
€ 13.6920 |
| 19/11/2024 |
13:58:18 |
235 |
€ 13.6860 |
| 19/11/2024 |
13:58:18 |
692 |
€ 13.6860 |
| 19/11/2024 |
13:58:18 |
218 |
€ 13.6860 |
| 19/11/2024 |
13:58:36 |
292 |
€ 13.6840 |
| 19/11/2024 |
13:58:37 |
157 |
€ 13.6840 |
| 19/11/2024 |
13:58:49 |
314 |
€ 13.6800 |
| 19/11/2024 |
13:59:01 |
158 |
€ 13.6760 |
| 19/11/2024 |
13:59:18 |
21 |
€ 13.6740 |
| 19/11/2024 |
13:59:18 |
271 |
€ 13.6740 |
| 19/11/2024 |
13:59:20 |
179 |
€ 13.6740 |
| 19/11/2024 |
13:59:26 |
157 |
€ 13.6680 |
| 19/11/2024 |
13:59:40 |
340 |
€ 13.6680 |
| 19/11/2024 |
13:59:52 |
222 |
€ 13.6700 |
| 19/11/2024 |
14:00:02 |
309 |
€ 13.6680 |
| 19/11/2024 |
14:00:24 |
488 |
€ 13.6700 |
| 19/11/2024 |
14:00:24 |
198 |
€ 13.6700 |
| 19/11/2024 |
14:00:37 |
176 |
€ 13.6640 |
| 19/11/2024 |
14:00:37 |
192 |
€ 13.6640 |
| 19/11/2024 |
14:00:43 |
194 |
€ 13.6640 |
| 19/11/2024 |
14:00:56 |
266 |
€ 13.6640 |
| 19/11/2024 |
14:00:56 |
171 |
€ 13.6640 |
| 19/11/2024 |
14:01:02 |
155 |
€ 13.6600 |
| 19/11/2024 |
14:01:14 |
156 |
€ 13.6580 |
| 19/11/2024 |
14:01:31 |
63 |
€ 13.6580 |
| 19/11/2024 |
14:01:46 |
415 |
€ 13.6580 |
| 19/11/2024 |
14:01:46 |
422 |
€ 13.6580 |
| 19/11/2024 |
14:01:46 |
254 |
€ 13.6580 |
| 19/11/2024 |
14:02:00 |
468 |
€ 13.6640 |
| 19/11/2024 |
14:02:11 |
281 |
€ 13.6640 |
| 19/11/2024 |
14:02:38 |
562 |
€ 13.6680 |
| 19/11/2024 |
14:02:38 |
343 |
€ 13.6680 |
| 19/11/2024 |
14:03:12 |
693 |
€ 13.6700 |
| 19/11/2024 |
14:03:12 |
376 |
€ 13.6700 |
| 19/11/2024 |
14:03:38 |
467 |
€ 13.6700 |
| 19/11/2024 |
14:03:38 |
366 |
€ 13.6700 |
| 19/11/2024 |
14:03:56 |
562 |
€ 13.6700 |
| 19/11/2024 |
14:04:34 |
623 |
€ 13.6700 |
| 19/11/2024 |
14:04:39 |
235 |
€ 13.6680 |
| 19/11/2024 |
14:04:41 |
316 |
€ 13.6680 |
| 19/11/2024 |
14:04:41 |
198 |
€ 13.6680 |
| 19/11/2024 |
14:05:51 |
1,253 |
€ 13.6700 |
| 19/11/2024 |
14:05:56 |
564 |
€ 13.6700 |
| 19/11/2024 |
14:06:20 |
545 |
€ 13.6680 |
| 19/11/2024 |
14:06:20 |
189 |
€ 13.6680 |
| 19/11/2024 |
14:06:59 |
737 |
€ 13.6900 |
| 19/11/2024 |
14:06:59 |
188 |
€ 13.6900 |
| 19/11/2024 |
14:07:07 |
166 |
€ 13.6540 |
| 19/11/2024 |
14:07:13 |
83 |
€ 13.6520 |
| 19/11/2024 |
14:07:13 |
83 |
€ 13.6520 |
| 19/11/2024 |
14:07:22 |
189 |
€ 13.6440 |
| 19/11/2024 |
14:07:30 |
166 |
€ 13.6320 |
| 19/11/2024 |
14:07:40 |
261 |
€ 13.6400 |
| 19/11/2024 |
14:07:54 |
86 |
€ 13.6420 |
| 19/11/2024 |
14:07:54 |
222 |
€ 13.6420 |
| 19/11/2024 |
14:08:00 |
190 |
€ 13.6420 |
| 19/11/2024 |
14:08:11 |
237 |
€ 13.6600 |
| 19/11/2024 |
14:08:24 |
332 |
€ 13.6580 |
| 19/11/2024 |
14:08:33 |
189 |
€ 13.6540 |
| 19/11/2024 |
14:08:40 |
166 |
€ 13.6540 |
| 19/11/2024 |
14:09:33 |
1,233 |
€ 13.6600 |
| 19/11/2024 |
14:09:49 |
332 |
€ 13.6520 |
| 19/11/2024 |
14:10:09 |
559 |
€ 13.6520 |
| 19/11/2024 |
14:10:16 |
175 |
€ 13.6440 |
| 19/11/2024 |
14:10:24 |
174 |
€ 13.6420 |
| 19/11/2024 |
14:10:24 |
146 |
€ 13.6420 |
| 19/11/2024 |
14:10:49 |
432 |
€ 13.6480 |
| 19/11/2024 |
14:10:49 |
237 |
€ 13.6480 |
| 19/11/2024 |
14:10:56 |
146 |
€ 13.6440 |
| 19/11/2024 |
14:11:06 |
285 |
€ 13.6440 |
| 19/11/2024 |
14:11:30 |
498 |
€ 13.6420 |
| 19/11/2024 |
14:11:31 |
265 |
€ 13.6420 |
| 19/11/2024 |
14:11:55 |
582 |
€ 13.6380 |
| 19/11/2024 |
14:12:06 |
311 |
€ 13.6360 |
| 19/11/2024 |
14:12:06 |
213 |
€ 13.6340 |
| 19/11/2024 |
14:12:38 |
888 |
€ 13.6280 |
| 19/11/2024 |
14:12:54 |
422 |
€ 13.6260 |
| 19/11/2024 |
14:13:45 |
163 |
€ 13.6280 |
| 19/11/2024 |
14:13:45 |
856 |
€ 13.6280 |
| 19/11/2024 |
14:14:07 |
665 |
€ 13.6280 |
| 19/11/2024 |
14:14:07 |
193 |
€ 13.6280 |
| 19/11/2024 |
14:14:24 |
801 |
€ 13.6280 |
| 19/11/2024 |
14:14:30 |
146 |
€ 13.6260 |
| 19/11/2024 |
14:16:00 |
1,489 |
€ 13.6280 |
| 19/11/2024 |
14:16:00 |
229 |
€ 13.6280 |
| 19/11/2024 |
14:16:13 |
286 |
€ 13.6260 |
| 19/11/2024 |
14:16:13 |
215 |
€ 13.6260 |
| 19/11/2024 |
14:16:37 |
340 |
€ 13.6220 |
| 19/11/2024 |
14:17:16 |
485 |
€ 13.6220 |
| 19/11/2024 |
14:17:33 |
624 |
€ 13.6220 |
| 19/11/2024 |
14:17:42 |
160 |
€ 13.6200 |
| 19/11/2024 |
14:18:02 |
304 |
€ 13.6220 |
| 19/11/2024 |
14:19:02 |
587 |
€ 13.6220 |
| 19/11/2024 |
14:19:02 |
540 |
€ 13.6220 |
| 19/11/2024 |
14:19:45 |
517 |
€ 13.6160 |
| 19/11/2024 |
14:19:46 |
216 |
€ 13.6160 |
| 19/11/2024 |
14:20:44 |
1,125 |
€ 13.6200 |
| 19/11/2024 |
14:20:44 |
310 |
€ 13.6200 |
| 19/11/2024 |
14:21:52 |
227 |
€ 13.6260 |
| 19/11/2024 |
14:22:00 |
216 |
€ 13.6260 |
| 19/11/2024 |
14:22:00 |
359 |
€ 13.6260 |
| 19/11/2024 |
14:22:00 |
452 |
€ 13.6260 |
| 19/11/2024 |
14:22:00 |
206 |
€ 13.6260 |
| 19/11/2024 |
14:22:15 |
799 |
€ 13.6200 |
| 19/11/2024 |
14:22:15 |
428 |
€ 13.6200 |
| 19/11/2024 |
14:23:10 |
877 |
€ 13.6160 |
| 19/11/2024 |
14:23:48 |
645 |
€ 13.6160 |
| 19/11/2024 |
14:23:48 |
258 |
€ 13.6160 |
| 19/11/2024 |
14:23:52 |
765 |
€ 13.6160 |
| 19/11/2024 |
14:23:52 |
198 |
€ 13.6160 |
| 19/11/2024 |
14:24:10 |
353 |
€ 13.6120 |
| 19/11/2024 |
14:24:10 |
156 |
€ 13.6120 |
| 19/11/2024 |
14:24:18 |
170 |
€ 13.6100 |
| 19/11/2024 |
14:24:25 |
169 |
€ 13.6060 |
| 19/11/2024 |
14:26:02 |
926 |
€ 13.6160 |
| 19/11/2024 |
14:26:03 |
741 |
€ 13.6160 |
| 19/11/2024 |
14:26:13 |
638 |
€ 13.6160 |
| 19/11/2024 |
14:26:31 |
509 |
€ 13.6160 |
| 19/11/2024 |
14:26:31 |
191 |
€ 13.6160 |
| 19/11/2024 |
14:27:26 |
130 |
€ 13.6200 |
| 19/11/2024 |
14:27:30 |
808 |
€ 13.6200 |
| 19/11/2024 |
14:29:52 |
303 |
€ 13.6440 |
| 19/11/2024 |
14:30:00 |
1,947 |
€ 13.6420 |
| 19/11/2024 |
14:30:00 |
947 |
€ 13.6440 |
| 19/11/2024 |
14:30:00 |
128 |
€ 13.6440 |
| 19/11/2024 |
14:30:01 |
226 |
€ 13.6320 |
| 19/11/2024 |
14:30:04 |
168 |
€ 13.6300 |
| 19/11/2024 |
14:30:11 |
225 |
€ 13.6320 |
| 19/11/2024 |
14:30:11 |
168 |
€ 13.6300 |
| 19/11/2024 |
14:30:17 |
169 |
€ 13.6320 |
| 19/11/2024 |
14:30:18 |
168 |
€ 13.6320 |
| 19/11/2024 |
14:30:20 |
168 |
€ 13.6260 |
| 19/11/2024 |
14:30:34 |
229 |
€ 13.6200 |
| 19/11/2024 |
14:30:35 |
213 |
€ 13.6200 |
| 19/11/2024 |
14:30:35 |
344 |
€ 13.6200 |
| 19/11/2024 |
14:31:07 |
859 |
€ 13.6220 |
| 19/11/2024 |
14:31:07 |
376 |
€ 13.6220 |
| 19/11/2024 |
14:31:09 |
412 |
€ 13.6200 |
| 19/11/2024 |
14:31:09 |
262 |
€ 13.6200 |
| 19/11/2024 |
14:31:12 |
169 |
€ 13.6160 |
| 19/11/2024 |
14:31:14 |
168 |
€ 13.6160 |
| 19/11/2024 |
14:32:42 |
1,072 |
€ 13.6480 |
| 19/11/2024 |
14:32:42 |
340 |
€ 13.6480 |
| 19/11/2024 |
14:32:47 |
560 |
€ 13.6480 |
| 19/11/2024 |
14:32:47 |
500 |
€ 13.6480 |
| 19/11/2024 |
14:32:47 |
56 |
€ 13.6480 |
| 19/11/2024 |
14:32:47 |
1,012 |
€ 13.6440 |
| 19/11/2024 |
14:32:47 |
500 |
€ 13.6440 |
| 19/11/2024 |
14:32:47 |
314 |
€ 13.6440 |
| 19/11/2024 |
14:32:47 |
5 |
€ 13.6440 |
| 19/11/2024 |
14:32:48 |
295 |
€ 13.6420 |
| 19/11/2024 |
14:32:48 |
436 |
€ 13.6420 |
| 19/11/2024 |
14:33:00 |
229 |
€ 13.6420 |
| 19/11/2024 |
14:33:00 |
197 |
€ 13.6420 |
| 19/11/2024 |
14:33:00 |
379 |
€ 13.6420 |
| 19/11/2024 |
14:33:08 |
262 |
€ 13.6360 |
| 19/11/2024 |
14:33:08 |
243 |
€ 13.6340 |
| 19/11/2024 |
14:33:28 |
404 |
€ 13.6360 |
| 19/11/2024 |
14:33:28 |
382 |
€ 13.6360 |
| 19/11/2024 |
14:33:28 |
337 |
€ 13.6360 |
| 19/11/2024 |
14:34:05 |
808 |
€ 13.6480 |
| 19/11/2024 |
14:34:06 |
461 |
€ 13.6480 |
| 19/11/2024 |
14:34:06 |
617 |
€ 13.6480 |
| 19/11/2024 |
14:34:24 |
809 |
€ 13.6420 |
| 19/11/2024 |
14:35:02 |
1,757 |
€ 13.6420 |
| 19/11/2024 |
14:35:02 |
713 |
€ 13.6420 |
| 19/11/2024 |
14:35:22 |
592 |
€ 13.6440 |
| 19/11/2024 |
14:35:23 |
378 |
€ 13.6420 |
| 19/11/2024 |
14:35:39 |
344 |
€ 13.6420 |
| 19/11/2024 |
14:35:39 |
97 |
€ 13.6420 |
| 19/11/2024 |
14:36:03 |
966 |
€ 13.6420 |
| 19/11/2024 |
14:36:20 |
685 |
€ 13.6380 |
| 19/11/2024 |
14:36:20 |
465 |
€ 13.6380 |
| 19/11/2024 |
14:37:27 |
407 |
€ 13.6440 |
| 19/11/2024 |
14:37:27 |
501 |
€ 13.6440 |
| 19/11/2024 |
14:37:27 |
177 |
€ 13.6440 |
| 19/11/2024 |
14:37:40 |
1,148 |
€ 13.6440 |
| 19/11/2024 |
14:37:40 |
200 |
€ 13.6440 |
| 19/11/2024 |
14:37:40 |
500 |
€ 13.6440 |
| 19/11/2024 |
14:37:40 |
461 |
€ 13.6440 |
| 19/11/2024 |
14:38:21 |
818 |
€ 13.6700 |
| 19/11/2024 |
14:38:47 |
1,097 |
€ 13.6700 |
| 19/11/2024 |
14:38:47 |
359 |
€ 13.6700 |
| 19/11/2024 |
14:38:47 |
376 |
€ 13.6700 |
| 19/11/2024 |
14:38:47 |
128 |
€ 13.6700 |
| 19/11/2024 |
14:38:49 |
308 |
€ 13.6680 |
| 19/11/2024 |
14:39:01 |
176 |
€ 13.6640 |
| 19/11/2024 |
14:39:01 |
259 |
€ 13.6640 |
| 19/11/2024 |
14:39:01 |
182 |
€ 13.6640 |
| 19/11/2024 |
14:39:13 |
261 |
€ 13.6580 |
| 19/11/2024 |
14:39:13 |
268 |
€ 13.6580 |
| 19/11/2024 |
14:40:02 |
1,067 |
€ 13.6600 |
| 19/11/2024 |
14:40:02 |
808 |
€ 13.6600 |
| 19/11/2024 |
14:40:02 |
108 |
€ 13.6600 |
| 19/11/2024 |
14:40:55 |
1,025 |
€ 13.6520 |
| 19/11/2024 |
14:40:55 |
821 |
€ 13.6520 |
| 19/11/2024 |
14:41:04 |
716 |
€ 13.6520 |
| 19/11/2024 |
14:41:04 |
347 |
€ 13.6520 |
| 19/11/2024 |
14:41:20 |
487 |
€ 13.6480 |
| 19/11/2024 |
14:41:20 |
372 |
€ 13.6460 |
| 19/11/2024 |
14:41:45 |
85 |
€ 13.6480 |
| 19/11/2024 |
14:41:45 |
257 |
€ 13.6480 |
| 19/11/2024 |
14:41:51 |
200 |
€ 13.6480 |
| 19/11/2024 |
14:41:55 |
157 |
€ 13.6480 |
| 19/11/2024 |
14:42:01 |
689 |
€ 13.6520 |
| 19/11/2024 |
14:42:57 |
2,618 |
€ 13.6760 |
| 19/11/2024 |
14:42:57 |
279 |
€ 13.6740 |
| 19/11/2024 |
14:43:53 |
1,496 |
€ 13.6920 |
| 19/11/2024 |
14:43:53 |
848 |
€ 13.6920 |
| 19/11/2024 |
14:43:53 |
544 |
€ 13.6900 |
| 19/11/2024 |
14:44:27 |
1,099 |
€ 13.6900 |
| 19/11/2024 |
14:44:30 |
485 |
€ 13.6860 |
| 19/11/2024 |
14:44:59 |
948 |
€ 13.6900 |
| 19/11/2024 |
14:44:59 |
496 |
€ 13.6900 |
| 19/11/2024 |
14:45:30 |
501 |
€ 13.6920 |
| 19/11/2024 |
14:45:30 |
316 |
€ 13.6920 |
| 19/11/2024 |
14:45:31 |
349 |
€ 13.6860 |
| 19/11/2024 |
14:45:37 |
179 |
€ 13.6860 |
| 19/11/2024 |
14:46:17 |
932 |
€ 13.7060 |
| 19/11/2024 |
14:46:17 |
395 |
€ 13.7060 |
| 19/11/2024 |
14:46:17 |
175 |
€ 13.7060 |
| 19/11/2024 |
14:46:35 |
382 |
€ 13.7080 |
| 19/11/2024 |
14:46:35 |
226 |
€ 13.7080 |
| 19/11/2024 |
14:46:51 |
357 |
€ 13.7060 |
| 19/11/2024 |
14:46:51 |
179 |
€ 13.7060 |
| 19/11/2024 |
14:46:57 |
215 |
€ 13.7020 |
| 19/11/2024 |
14:47:05 |
179 |
€ 13.7000 |
| 19/11/2024 |
14:47:05 |
178 |
€ 13.7000 |
| 19/11/2024 |
14:47:23 |
474 |
€ 13.6960 |
| 19/11/2024 |
14:47:23 |
134 |
€ 13.6960 |
| 19/11/2024 |
14:47:27 |
179 |
€ 13.7080 |
| 19/11/2024 |
14:47:33 |
179 |
€ 13.7060 |
| 19/11/2024 |
14:47:37 |
179 |
€ 13.7080 |
| 19/11/2024 |
14:47:51 |
98 |
€ 13.7120 |
| 19/11/2024 |
14:47:51 |
188 |
€ 13.7120 |
| 19/11/2024 |
14:48:01 |
341 |
€ 13.7080 |
| 19/11/2024 |
14:48:01 |
231 |
€ 13.7080 |
| 19/11/2024 |
14:48:07 |
179 |
€ 13.7060 |
| 19/11/2024 |
14:48:14 |
179 |
€ 13.7000 |
| 19/11/2024 |
14:48:26 |
358 |
€ 13.6960 |
| 19/11/2024 |
14:48:26 |
178 |
€ 13.6960 |
| 19/11/2024 |
14:49:04 |
878 |
€ 13.7060 |
| 19/11/2024 |
14:49:11 |
461 |
€ 13.7060 |
| 19/11/2024 |
14:49:11 |
271 |
€ 13.7060 |
| 19/11/2024 |
14:49:23 |
357 |
€ 13.7020 |
| 19/11/2024 |
14:49:38 |
405 |
€ 13.7000 |
| 19/11/2024 |
14:49:38 |
203 |
€ 13.7000 |
| 19/11/2024 |
14:49:53 |
358 |
€ 13.6960 |
| 19/11/2024 |
14:49:53 |
179 |
€ 13.6960 |
| 19/11/2024 |
14:49:59 |
179 |
€ 13.6960 |
| 19/11/2024 |
14:50:12 |
110 |
€ 13.6960 |
| 19/11/2024 |
14:50:12 |
203 |
€ 13.6960 |
| 19/11/2024 |
14:50:12 |
202 |
€ 13.6960 |
| 19/11/2024 |
14:50:32 |
376 |
€ 13.7000 |
| 19/11/2024 |
14:50:34 |
427 |
€ 13.7000 |
| 19/11/2024 |
14:50:38 |
165 |
€ 13.6960 |
| 19/11/2024 |
14:50:52 |
327 |
€ 13.6960 |
| 19/11/2024 |
14:51:00 |
411 |
€ 13.6960 |
| 19/11/2024 |
14:51:00 |
271 |
€ 13.6960 |
| 19/11/2024 |
14:51:07 |
161 |
€ 13.6960 |
| 19/11/2024 |
14:51:28 |
968 |
€ 13.7020 |
| 19/11/2024 |
14:52:02 |
686 |
€ 13.7120 |
| 19/11/2024 |
14:52:02 |
685 |
€ 13.7120 |
| 19/11/2024 |
14:52:17 |
1,032 |
€ 13.7120 |
| 19/11/2024 |
14:52:17 |
500 |
€ 13.7120 |
| 19/11/2024 |
14:52:19 |
542 |
€ 13.7120 |
| 19/11/2024 |
14:52:19 |
200 |
€ 13.7120 |
| 19/11/2024 |
14:52:19 |
334 |
€ 13.7120 |
| 19/11/2024 |
14:52:19 |
398 |
€ 13.7120 |
| 19/11/2024 |
14:52:33 |
308 |
€ 13.7120 |
| 19/11/2024 |
14:52:33 |
343 |
€ 13.7120 |
| 19/11/2024 |
14:52:33 |
157 |
€ 13.7120 |
| 19/11/2024 |
14:52:33 |
613 |
€ 13.7120 |
| 19/11/2024 |
14:52:54 |
1,074 |
€ 13.7120 |
| 19/11/2024 |
14:52:54 |
378 |
€ 13.7120 |
| 19/11/2024 |
14:52:54 |
381 |
€ 13.7120 |
| 19/11/2024 |
14:53:00 |
148 |
€ 13.7120 |
| 19/11/2024 |
14:53:00 |
404 |
€ 13.7120 |
| 19/11/2024 |
14:53:00 |
500 |
€ 13.7120 |
| 19/11/2024 |
14:53:00 |
97 |
€ 13.7120 |
| 19/11/2024 |
14:53:00 |
801 |
€ 13.7120 |
| 19/11/2024 |
14:53:00 |
240 |
€ 13.7120 |
| 19/11/2024 |
14:54:11 |
1,249 |
€ 13.7120 |
| 19/11/2024 |
14:54:11 |
182 |
€ 13.7120 |
| 19/11/2024 |
14:54:11 |
314 |
€ 13.7120 |
| 19/11/2024 |
14:54:11 |
177 |
€ 13.7120 |
| 19/11/2024 |
14:54:11 |
218 |
€ 13.7120 |
| 19/11/2024 |
14:54:14 |
49 |
€ 13.7120 |
| 19/11/2024 |
14:54:14 |
263 |
€ 13.7120 |
| 19/11/2024 |
14:54:45 |
585 |
€ 13.7120 |
| 19/11/2024 |
14:54:45 |
511 |
€ 13.7120 |
| 19/11/2024 |
14:54:45 |
200 |
€ 13.7120 |
| 19/11/2024 |
14:54:45 |
198 |
€ 13.7120 |
| 19/11/2024 |
14:54:53 |
721 |
€ 13.7080 |
| 19/11/2024 |
14:55:45 |
185 |
€ 13.7020 |
| 19/11/2024 |
14:55:45 |
1,129 |
€ 13.7020 |
| 19/11/2024 |
14:56:12 |
192 |
€ 13.6980 |
| 19/11/2024 |
14:56:13 |
783 |
€ 13.6980 |
| 19/11/2024 |
14:56:13 |
308 |
€ 13.6980 |
| 19/11/2024 |
14:56:38 |
711 |
€ 13.7020 |
| 19/11/2024 |
14:56:38 |
337 |
€ 13.7020 |
| 19/11/2024 |
14:56:38 |
357 |
€ 13.7020 |
| 19/11/2024 |
14:57:29 |
1,003 |
€ 13.6960 |
| 19/11/2024 |
14:59:27 |
1,314 |
€ 13.6880 |
| 19/11/2024 |
15:00:06 |
652 |
€ 13.7000 |
| 19/11/2024 |
15:00:06 |
163 |
€ 13.7000 |
| 19/11/2024 |
15:00:13 |
339 |
€ 13.7000 |
| 19/11/2024 |
15:00:13 |
404 |
€ 13.7000 |
| 19/11/2024 |
15:00:13 |
1,075 |
€ 13.7000 |
| 19/11/2024 |
15:00:13 |
314 |
€ 13.7000 |
| 19/11/2024 |
15:00:14 |
500 |
€ 13.7000 |
| 19/11/2024 |
15:00:14 |
514 |
€ 13.7000 |
| 19/11/2024 |
15:00:14 |
500 |
€ 13.7000 |
| 19/11/2024 |
15:00:14 |
312 |
€ 13.7000 |
| 19/11/2024 |
15:00:52 |
807 |
€ 13.7000 |
| 19/11/2024 |
15:00:52 |
745 |
€ 13.7000 |
| 19/11/2024 |
15:00:52 |
368 |
€ 13.7000 |
| 19/11/2024 |
15:00:56 |
316 |
€ 13.6960 |
| 19/11/2024 |
15:01:07 |
342 |
€ 13.7000 |
| 19/11/2024 |
15:02:15 |
1,809 |
€ 13.7060 |
| 19/11/2024 |
15:02:23 |
15 |
€ 13.7060 |
| 19/11/2024 |
15:02:32 |
633 |
€ 13.7060 |
| 19/11/2024 |
15:02:37 |
476 |
€ 13.7060 |
| 19/11/2024 |
15:02:37 |
310 |
€ 13.7060 |
| 19/11/2024 |
15:02:54 |
426 |
€ 13.7060 |
| 19/11/2024 |
15:03:01 |
344 |
€ 13.7060 |
| 19/11/2024 |
15:03:49 |
643 |
€ 13.7160 |
| 19/11/2024 |
15:04:01 |
1,036 |
€ 13.7220 |
| 19/11/2024 |
15:04:01 |
179 |
€ 13.7220 |
| 19/11/2024 |
15:04:05 |
239 |
€ 13.7220 |
| 19/11/2024 |
15:04:05 |
171 |
€ 13.7220 |
| 19/11/2024 |
15:04:52 |
500 |
€ 13.7160 |
| 19/11/2024 |
15:04:52 |
599 |
€ 13.7160 |
| 19/11/2024 |
15:05:05 |
532 |
€ 13.7120 |
| 19/11/2024 |
15:05:05 |
277 |
€ 13.7120 |
| 19/11/2024 |
15:05:12 |
323 |
€ 13.7060 |
| 19/11/2024 |
15:05:29 |
290 |
€ 13.7120 |
| 19/11/2024 |
15:05:30 |
288 |
€ 13.7120 |
| 19/11/2024 |
15:05:49 |
355 |
€ 13.7080 |
| 19/11/2024 |
15:05:55 |
320 |
€ 13.7060 |
| 19/11/2024 |
15:05:55 |
160 |
€ 13.7060 |
| 19/11/2024 |
15:08:30 |
500 |
€ 13.7280 |
| 19/11/2024 |
15:08:30 |
337 |
€ 13.7280 |
| 19/11/2024 |
15:08:30 |
376 |
€ 13.7280 |
| 19/11/2024 |
15:08:30 |
155 |
€ 13.7280 |
| 19/11/2024 |
15:08:30 |
420 |
€ 13.7280 |
| 19/11/2024 |
15:11:09 |
232 |
€ 13.7300 |
| 19/11/2024 |
15:11:35 |
1,498 |
€ 13.7300 |
| 19/11/2024 |
15:11:35 |
116 |
€ 13.7300 |
| 19/11/2024 |
15:11:57 |
808 |
€ 13.7300 |
| 19/11/2024 |
15:11:57 |
1,936 |
€ 13.7300 |
| 19/11/2024 |
15:12:00 |
201 |
€ 13.7280 |
| 19/11/2024 |
15:12:00 |
1,095 |
€ 13.7280 |
| 19/11/2024 |
15:12:00 |
376 |
€ 13.7280 |
| 19/11/2024 |
15:12:01 |
500 |
€ 13.7280 |
| 19/11/2024 |
15:12:01 |
500 |
€ 13.7280 |
| 19/11/2024 |
15:12:01 |
406 |
€ 13.7280 |
| 19/11/2024 |
15:12:01 |
102 |
€ 13.7280 |
| 19/11/2024 |
15:12:01 |
710 |
€ 13.7280 |
| 19/11/2024 |
15:12:01 |
458 |
€ 13.7280 |
| 19/11/2024 |
15:13:00 |
1,256 |
€ 13.7280 |
| 19/11/2024 |
15:13:00 |
376 |
€ 13.7260 |
| 19/11/2024 |
15:13:00 |
376 |
€ 13.7280 |
| 19/11/2024 |
15:13:00 |
317 |
€ 13.7280 |
| 19/11/2024 |
15:13:24 |
439 |
€ 13.7220 |
| 19/11/2024 |
15:14:26 |
838 |
€ 13.7280 |
| 19/11/2024 |
15:14:31 |
1,505 |
€ 13.7280 |
| 19/11/2024 |
15:15:01 |
346 |
€ 13.7240 |
| 19/11/2024 |
15:15:01 |
325 |
€ 13.7240 |
| 19/11/2024 |
15:15:03 |
261 |
€ 13.7240 |
| 19/11/2024 |
15:15:04 |
221 |
€ 13.7240 |
| 19/11/2024 |
15:15:04 |
153 |
€ 13.7240 |
| 19/11/2024 |
15:15:39 |
630 |
€ 13.7180 |
| 19/11/2024 |
15:16:53 |
232 |
€ 13.7220 |
| 19/11/2024 |
15:16:53 |
200 |
€ 13.7220 |
| 19/11/2024 |
15:16:53 |
325 |
€ 13.7220 |
| 19/11/2024 |
15:16:53 |
318 |
€ 13.7220 |
| 19/11/2024 |
15:17:21 |
2,010 |
€ 13.7160 |
| 19/11/2024 |
15:17:21 |
811 |
€ 13.7160 |
| 19/11/2024 |
15:17:47 |
338 |
€ 13.7180 |
| 19/11/2024 |
15:18:00 |
99 |
€ 13.7220 |
| 19/11/2024 |
15:18:07 |
14 |
€ 13.7220 |
| 19/11/2024 |
15:18:10 |
604 |
€ 13.7220 |
| 19/11/2024 |
15:18:10 |
383 |
€ 13.7220 |
| 19/11/2024 |
15:18:10 |
163 |
€ 13.7220 |
| 19/11/2024 |
15:18:30 |
275 |
€ 13.7220 |
| 19/11/2024 |
15:18:56 |
758 |
€ 13.7240 |
| 19/11/2024 |
15:19:05 |
312 |
€ 13.7240 |
| 19/11/2024 |
15:19:05 |
343 |
€ 13.7240 |
| 19/11/2024 |
15:19:15 |
464 |
€ 13.7240 |
| 19/11/2024 |
15:19:40 |
596 |
€ 13.7220 |
| 19/11/2024 |
15:19:56 |
265 |
€ 13.7220 |
| 19/11/2024 |
15:19:58 |
563 |
€ 13.7220 |
| 19/11/2024 |
15:20:29 |
323 |
€ 13.7220 |
| 19/11/2024 |
15:20:58 |
1,004 |
€ 13.7220 |
| 19/11/2024 |
15:20:58 |
376 |
€ 13.7220 |
| 19/11/2024 |
15:20:58 |
68 |
€ 13.7220 |
| 19/11/2024 |
15:21:35 |
428 |
€ 13.7160 |
| 19/11/2024 |
15:21:35 |
346 |
€ 13.7160 |
| 19/11/2024 |
15:21:35 |
437 |
€ 13.7160 |
| 19/11/2024 |
15:21:54 |
606 |
€ 13.7120 |
| 19/11/2024 |
15:22:59 |
1,652 |
€ 13.7060 |
| 19/11/2024 |
15:24:44 |
1,133 |
€ 13.7020 |
| 19/11/2024 |
15:26:08 |
767 |
€ 13.7120 |
| 19/11/2024 |
15:26:35 |
808 |
€ 13.7120 |
| 19/11/2024 |
15:26:35 |
719 |
€ 13.7120 |
| 19/11/2024 |
15:26:35 |
200 |
€ 13.7120 |
| 19/11/2024 |
15:26:35 |
500 |
€ 13.7120 |
| 19/11/2024 |
15:26:35 |
500 |
€ 13.7120 |
| 19/11/2024 |
15:26:35 |
270 |
€ 13.7120 |
| 19/11/2024 |
15:26:35 |
808 |
€ 13.7120 |
| 19/11/2024 |
15:27:30 |
499 |
€ 13.7160 |
| 19/11/2024 |
15:27:30 |
78 |
€ 13.7160 |
| 19/11/2024 |
15:27:31 |
825 |
€ 13.7160 |
| 19/11/2024 |
15:27:31 |
352 |
€ 13.7160 |
| 19/11/2024 |
15:27:31 |
304 |
€ 13.7160 |
| 19/11/2024 |
15:27:35 |
187 |
€ 13.7120 |
| 19/11/2024 |
15:28:43 |
1,054 |
€ 13.7080 |
| 19/11/2024 |
15:29:07 |
826 |
€ 13.7120 |
| 19/11/2024 |
15:29:11 |
563 |
€ 13.7120 |
| 19/11/2024 |
15:29:12 |
181 |
€ 13.7120 |
| 19/11/2024 |
15:30:01 |
742 |
€ 13.7060 |
| 19/11/2024 |
15:30:01 |
518 |
€ 13.7080 |
| 19/11/2024 |
15:30:23 |
478 |
€ 13.7080 |
| 19/11/2024 |
15:30:23 |
295 |
€ 13.7080 |
| 19/11/2024 |
15:30:43 |
392 |
€ 13.7060 |
| 19/11/2024 |
15:30:47 |
150 |
€ 13.7060 |
| 19/11/2024 |
15:31:18 |
653 |
€ 13.7120 |
| 19/11/2024 |
15:31:19 |
442 |
€ 13.7120 |
| 19/11/2024 |
15:31:19 |
194 |
€ 13.7120 |
| 19/11/2024 |
15:31:26 |
164 |
€ 13.6900 |
| 19/11/2024 |
15:31:28 |
164 |
€ 13.6900 |
| 19/11/2024 |
15:31:33 |
163 |
€ 13.6840 |
| 19/11/2024 |
15:31:42 |
164 |
€ 13.6860 |
| 19/11/2024 |
15:31:46 |
261 |
€ 13.6800 |
| 19/11/2024 |
15:32:01 |
330 |
€ 13.6840 |
| 19/11/2024 |
15:32:01 |
161 |
€ 13.6840 |
| 19/11/2024 |
15:32:18 |
556 |
€ 13.6740 |
| 19/11/2024 |
15:32:26 |
164 |
€ 13.6700 |
| 19/11/2024 |
15:32:30 |
163 |
€ 13.6700 |
| 19/11/2024 |
15:33:00 |
785 |
€ 13.6800 |
| 19/11/2024 |
15:33:06 |
327 |
€ 13.6800 |
| 19/11/2024 |
15:33:09 |
197 |
€ 13.6760 |
| 19/11/2024 |
15:33:59 |
759 |
€ 13.6860 |
| 19/11/2024 |
15:33:59 |
500 |
€ 13.6840 |
| 19/11/2024 |
15:33:59 |
180 |
€ 13.6840 |
| 19/11/2024 |
15:33:59 |
98 |
€ 13.6840 |
| 19/11/2024 |
15:34:48 |
949 |
€ 13.7000 |
| 19/11/2024 |
15:34:49 |
752 |
€ 13.7000 |
| 19/11/2024 |
15:35:00 |
425 |
€ 13.7000 |
| 19/11/2024 |
15:36:05 |
59 |
€ 13.7000 |
| 19/11/2024 |
15:36:21 |
1,397 |
€ 13.7000 |
| 19/11/2024 |
15:36:21 |
560 |
€ 13.7000 |
| 19/11/2024 |
15:37:19 |
520 |
€ 13.7020 |
| 19/11/2024 |
15:37:19 |
695 |
€ 13.7020 |
| 19/11/2024 |
15:37:19 |
284 |
€ 13.7020 |
| 19/11/2024 |
15:38:03 |
595 |
€ 13.7060 |
| 19/11/2024 |
15:38:03 |
620 |
€ 13.7060 |
| 19/11/2024 |
15:39:48 |
342 |
€ 13.7120 |
| 19/11/2024 |
15:39:50 |
378 |
€ 13.7120 |
| 19/11/2024 |
15:40:03 |
2,020 |
€ 13.7080 |
| 19/11/2024 |
15:40:04 |
207 |
€ 13.7080 |
| 19/11/2024 |
15:40:43 |
896 |
€ 13.7120 |
| 19/11/2024 |
15:40:44 |
247 |
€ 13.7120 |
| 19/11/2024 |
15:40:49 |
160 |
€ 13.7060 |
| 19/11/2024 |
15:41:17 |
660 |
€ 13.7060 |
| 19/11/2024 |
15:41:17 |
166 |
€ 13.7060 |
| 19/11/2024 |
15:41:26 |
160 |
€ 13.7060 |
| 19/11/2024 |
15:41:48 |
400 |
€ 13.7000 |
| 19/11/2024 |
15:42:15 |
658 |
€ 13.7060 |
| 19/11/2024 |
15:42:15 |
275 |
€ 13.7060 |
| 19/11/2024 |
15:43:22 |
799 |
€ 13.7060 |
| 19/11/2024 |
15:43:22 |
321 |
€ 13.7060 |
| 19/11/2024 |
15:43:23 |
232 |
€ 13.7060 |
| 19/11/2024 |
15:43:23 |
487 |
€ 13.7060 |
| 19/11/2024 |
15:43:34 |
267 |
€ 13.7060 |
| 19/11/2024 |
15:43:52 |
414 |
€ 13.7060 |
| 19/11/2024 |
15:43:55 |
145 |
€ 13.7060 |
| 19/11/2024 |
15:44:04 |
294 |
€ 13.7080 |
| 19/11/2024 |
15:44:17 |
293 |
€ 13.7120 |
| 19/11/2024 |
15:44:23 |
160 |
€ 13.7120 |
| 19/11/2024 |
15:45:40 |
529 |
€ 13.7180 |
| 19/11/2024 |
15:45:40 |
219 |
€ 13.7180 |
| 19/11/2024 |
15:45:40 |
750 |
€ 13.7180 |
| 19/11/2024 |
15:45:40 |
134 |
€ 13.7180 |
| 19/11/2024 |
15:45:40 |
366 |
€ 13.7180 |
| 19/11/2024 |
15:45:40 |
270 |
€ 13.7180 |
| 19/11/2024 |
15:45:49 |
283 |
€ 13.7160 |
| 19/11/2024 |
15:46:19 |
599 |
€ 13.7120 |
| 19/11/2024 |
15:46:49 |
346 |
€ 13.7120 |
| 19/11/2024 |
15:46:49 |
819 |
€ 13.7120 |
| 19/11/2024 |
15:46:49 |
158 |
€ 13.7120 |
| 19/11/2024 |
15:46:59 |
283 |
€ 13.7080 |
| 19/11/2024 |
15:47:18 |
599 |
€ 13.7060 |
| 19/11/2024 |
15:47:54 |
828 |
€ 13.7080 |
| 19/11/2024 |
15:48:35 |
616 |
€ 13.7080 |
| 19/11/2024 |
15:49:58 |
808 |
€ 13.7160 |
| 19/11/2024 |
15:49:58 |
91 |
€ 13.7160 |
| 19/11/2024 |
15:49:59 |
1,111 |
€ 13.7160 |
| 19/11/2024 |
15:49:59 |
686 |
€ 13.7160 |
| 19/11/2024 |
15:49:59 |
761 |
€ 13.7160 |
| 19/11/2024 |
15:49:59 |
202 |
€ 13.7160 |
| 19/11/2024 |
15:50:31 |
928 |
€ 13.7160 |
| 19/11/2024 |
15:50:54 |
508 |
€ 13.7120 |
| 19/11/2024 |
15:50:55 |
179 |
€ 13.7120 |
| 19/11/2024 |
15:51:01 |
149 |
€ 13.7080 |
| 19/11/2024 |
15:51:26 |
628 |
€ 13.7120 |
| 19/11/2024 |
15:52:44 |
1,627 |
€ 13.7080 |
| 19/11/2024 |
15:53:44 |
1,821 |
€ 13.7060 |
| 19/11/2024 |
15:53:44 |
706 |
€ 13.7060 |
| 19/11/2024 |
15:54:54 |
944 |
€ 13.7060 |
| 19/11/2024 |
15:54:55 |
419 |
€ 13.7060 |
| 19/11/2024 |
15:54:55 |
547 |
€ 13.7060 |
| 19/11/2024 |
15:54:59 |
361 |
€ 13.7060 |
| 19/11/2024 |
15:55:12 |
269 |
€ 13.7060 |
| 19/11/2024 |
15:55:56 |
557 |
€ 13.7060 |
| 19/11/2024 |
15:56:27 |
1,181 |
€ 13.7080 |
| 19/11/2024 |
15:56:27 |
47 |
€ 13.7080 |
| 19/11/2024 |
15:56:27 |
322 |
€ 13.7080 |
| 19/11/2024 |
15:57:00 |
543 |
€ 13.7120 |
| 19/11/2024 |
15:57:00 |
314 |
€ 13.7120 |
| 19/11/2024 |
15:57:00 |
22 |
€ 13.7120 |
| 19/11/2024 |
15:57:56 |
869 |
€ 13.7080 |
| 19/11/2024 |
15:57:56 |
604 |
€ 13.7080 |
| 19/11/2024 |
15:58:25 |
621 |
€ 13.7120 |
| 19/11/2024 |
15:59:21 |
45 |
€ 13.7080 |
| 19/11/2024 |
15:59:21 |
376 |
€ 13.7080 |
| 19/11/2024 |
15:59:21 |
488 |
€ 13.7080 |
| 19/11/2024 |
15:59:21 |
500 |
€ 13.7080 |
| 19/11/2024 |
16:00:11 |
499 |
€ 13.7080 |
| 19/11/2024 |
16:00:11 |
676 |
€ 13.7080 |
| 19/11/2024 |
16:00:11 |
284 |
€ 13.7080 |
| 19/11/2024 |
16:00:17 |
157 |
€ 13.7080 |
| 19/11/2024 |
16:00:34 |
333 |
€ 13.7060 |
| 19/11/2024 |
16:00:34 |
266 |
€ 13.7060 |
| 19/11/2024 |
16:01:10 |
596 |
€ 13.7080 |
| 19/11/2024 |
16:01:11 |
538 |
€ 13.7080 |
| 19/11/2024 |
16:01:23 |
283 |
€ 13.7060 |
| 19/11/2024 |
16:01:23 |
158 |
€ 13.7060 |
| 19/11/2024 |
16:03:56 |
1,371 |
€ 13.7060 |
| 19/11/2024 |
16:03:56 |
852 |
€ 13.7060 |
| 19/11/2024 |
16:03:56 |
380 |
€ 13.7060 |
| 19/11/2024 |
16:03:56 |
391 |
€ 13.7060 |
| 19/11/2024 |
16:03:56 |
66 |
€ 13.7060 |
| 19/11/2024 |
16:04:20 |
1,002 |
€ 13.7120 |
| 19/11/2024 |
16:04:20 |
429 |
€ 13.7120 |
| 19/11/2024 |
16:04:21 |
958 |
€ 13.7120 |
| 19/11/2024 |
16:04:27 |
284 |
€ 13.7120 |
| 19/11/2024 |
16:04:48 |
283 |
€ 13.7180 |
| 19/11/2024 |
16:04:50 |
441 |
€ 13.7160 |
| 19/11/2024 |
16:05:11 |
494 |
€ 13.7120 |
| 19/11/2024 |
16:05:24 |
280 |
€ 13.7120 |
| 19/11/2024 |
16:05:24 |
467 |
€ 13.7120 |
| 19/11/2024 |
16:06:11 |
718 |
€ 13.7060 |
| 19/11/2024 |
16:06:12 |
556 |
€ 13.7080 |
| 19/11/2024 |
16:06:12 |
379 |
€ 13.7080 |
| 19/11/2024 |
16:06:25 |
457 |
€ 13.7060 |
| 19/11/2024 |
16:06:34 |
370 |
€ 13.7060 |
| 19/11/2024 |
16:06:49 |
467 |
€ 13.7060 |
| 19/11/2024 |
16:08:34 |
1,461 |
€ 13.7120 |
| 19/11/2024 |
16:08:34 |
281 |
€ 13.7120 |
| 19/11/2024 |
16:08:34 |
813 |
€ 13.7120 |
| 19/11/2024 |
16:08:34 |
224 |
€ 13.7120 |
| 19/11/2024 |
16:08:40 |
599 |
€ 13.7120 |
| 19/11/2024 |
16:08:40 |
550 |
€ 13.7120 |
| 19/11/2024 |
16:08:46 |
98 |
€ 13.7120 |
| 19/11/2024 |
16:08:46 |
287 |
€ 13.7120 |
| 19/11/2024 |
16:09:57 |
1,240 |
€ 13.7080 |
| 19/11/2024 |
16:09:57 |
223 |
€ 13.7080 |
| 19/11/2024 |
16:09:57 |
500 |
€ 13.7080 |
| 19/11/2024 |
16:09:57 |
443 |
€ 13.7080 |
| 19/11/2024 |
16:12:09 |
1,189 |
€ 13.7220 |
| 19/11/2024 |
16:12:09 |
500 |
€ 13.7220 |
| 19/11/2024 |
16:12:09 |
689 |
€ 13.7220 |
| 19/11/2024 |
16:12:17 |
500 |
€ 13.7220 |
| 19/11/2024 |
16:12:17 |
523 |
€ 13.7220 |
| 19/11/2024 |
16:12:18 |
500 |
€ 13.7220 |
| 19/11/2024 |
16:12:18 |
500 |
€ 13.7220 |
| 19/11/2024 |
16:12:18 |
14 |
€ 13.7220 |
| 19/11/2024 |
16:12:47 |
2,146 |
€ 13.7180 |
| 19/11/2024 |
16:12:47 |
500 |
€ 13.7180 |
| 19/11/2024 |
16:12:47 |
605 |
€ 13.7180 |
| 19/11/2024 |
16:13:30 |
1,154 |
€ 13.7240 |
| 19/11/2024 |
16:13:30 |
576 |
€ 13.7240 |
| 19/11/2024 |
16:13:30 |
355 |
€ 13.7240 |
| 19/11/2024 |
16:13:30 |
125 |
€ 13.7240 |
| 19/11/2024 |
16:13:48 |
828 |
€ 13.7220 |
| 19/11/2024 |
16:14:31 |
645 |
€ 13.7180 |
| 19/11/2024 |
16:15:25 |
1,641 |
€ 13.7240 |
| 19/11/2024 |
16:15:25 |
877 |
€ 13.7240 |
| 19/11/2024 |
16:15:25 |
357 |
€ 13.7240 |
| 19/11/2024 |
16:15:25 |
392 |
€ 13.7240 |
| 19/11/2024 |
16:15:25 |
87 |
€ 13.7220 |
| 19/11/2024 |
16:15:27 |
341 |
€ 13.7220 |
| 19/11/2024 |
16:15:35 |
353 |
€ 13.7220 |
| 19/11/2024 |
16:16:33 |
364 |
€ 13.7240 |
| 19/11/2024 |
16:16:49 |
548 |
€ 13.7220 |
| 19/11/2024 |
16:16:49 |
918 |
€ 13.7220 |
| 19/11/2024 |
16:16:49 |
500 |
€ 13.7220 |
| 19/11/2024 |
16:16:49 |
412 |
€ 13.7220 |
| 19/11/2024 |
16:17:09 |
353 |
€ 13.7240 |
| 19/11/2024 |
16:17:09 |
430 |
€ 13.7240 |
| 19/11/2024 |
16:17:09 |
196 |
€ 13.7240 |
| 19/11/2024 |
16:19:44 |
3,606 |
€ 13.7280 |
| 19/11/2024 |
16:19:56 |
498 |
€ 13.7280 |
| 19/11/2024 |
16:20:03 |
2,046 |
€ 13.7280 |
| 19/11/2024 |
16:20:04 |
510 |
€ 13.7260 |
| 19/11/2024 |
16:20:07 |
272 |
€ 13.7240 |
| 19/11/2024 |
16:20:17 |
74 |
€ 13.7240 |
| 19/11/2024 |
16:20:48 |
468 |
€ 13.7240 |
| 19/11/2024 |
16:21:11 |
1,465 |
€ 13.7240 |
| 19/11/2024 |
16:21:32 |
1,641 |
€ 13.7240 |
| 19/11/2024 |
16:21:32 |
362 |
€ 13.7240 |
| 19/11/2024 |
16:21:32 |
394 |
€ 13.7240 |
| 19/11/2024 |
16:21:32 |
830 |
€ 13.7240 |
| 19/11/2024 |
16:22:19 |
808 |
€ 13.7240 |
| 19/11/2024 |
16:22:22 |
2,444 |
€ 13.7220 |
| 19/11/2024 |
16:22:22 |
623 |
€ 13.7220 |
| 19/11/2024 |
16:22:25 |
408 |
€ 13.7220 |
| 19/11/2024 |
16:22:38 |
747 |
€ 13.7220 |
| 19/11/2024 |
16:22:39 |
204 |
€ 13.7220 |
| 19/11/2024 |
16:23:03 |
724 |
€ 13.7180 |
| 19/11/2024 |
16:23:03 |
500 |
€ 13.7180 |
| 19/11/2024 |
16:23:03 |
340 |
€ 13.7180 |
| 19/11/2024 |
16:23:38 |
611 |
€ 13.7160 |
| 19/11/2024 |
16:23:38 |
272 |
€ 13.7160 |
| 19/11/2024 |
16:23:44 |
10 |
€ 13.7160 |
| 20/11/2024 |
08:00:23 |
903 |
€ 13.7760 |
| 20/11/2024 |
08:00:23 |
693 |
€ 13.7760 |
| 20/11/2024 |
08:00:27 |
213 |
€ 13.7820 |
| 20/11/2024 |
08:00:27 |
1,497 |
€ 13.7820 |
| 20/11/2024 |
08:00:27 |
2,326 |
€ 13.7820 |
| 20/11/2024 |
08:01:06 |
3,643 |
€ 13.7880 |
| 20/11/2024 |
08:01:06 |
331 |
€ 13.7800 |
| 20/11/2024 |
08:01:07 |
243 |
€ 13.7800 |
| 20/11/2024 |
08:01:19 |
1,377 |
€ 13.7820 |
| 20/11/2024 |
08:01:19 |
500 |
€ 13.7780 |
| 20/11/2024 |
08:01:19 |
217 |
€ 13.7780 |
| 20/11/2024 |
08:01:19 |
52 |
€ 13.7800 |
| 20/11/2024 |
08:01:35 |
460 |
€ 13.7820 |
| 20/11/2024 |
08:01:35 |
26 |
€ 13.7820 |
| 20/11/2024 |
08:01:35 |
26 |
€ 13.7820 |
| 20/11/2024 |
08:01:36 |
531 |
€ 13.7820 |
| 20/11/2024 |
08:02:07 |
768 |
€ 13.7800 |
| 20/11/2024 |
08:02:07 |
1,445 |
€ 13.7800 |
| 20/11/2024 |
08:02:07 |
1,428 |
€ 13.7800 |
| 20/11/2024 |
08:02:09 |
1,245 |
€ 13.7760 |
| 20/11/2024 |
08:02:17 |
825 |
€ 13.7720 |
| 20/11/2024 |
08:02:17 |
500 |
€ 13.7700 |
| 20/11/2024 |
08:02:17 |
238 |
€ 13.7700 |
| 20/11/2024 |
08:02:17 |
87 |
€ 13.7720 |
| 20/11/2024 |
08:02:18 |
362 |
€ 13.7720 |
| 20/11/2024 |
08:02:22 |
1,718 |
€ 13.7660 |
| 20/11/2024 |
08:02:26 |
870 |
€ 13.7640 |
| 20/11/2024 |
08:02:45 |
1,142 |
€ 13.7640 |
| 20/11/2024 |
08:02:45 |
2,957 |
€ 13.7640 |
| 20/11/2024 |
08:03:16 |
850 |
€ 13.7760 |
| 20/11/2024 |
08:03:17 |
805 |
€ 13.7740 |
| 20/11/2024 |
08:03:33 |
321 |
€ 13.7700 |
| 20/11/2024 |
08:03:34 |
1,210 |
€ 13.7640 |
| 20/11/2024 |
08:04:08 |
1,014 |
€ 13.7640 |
| 20/11/2024 |
08:04:08 |
237 |
€ 13.7620 |
| 20/11/2024 |
08:04:08 |
200 |
€ 13.7620 |
| 20/11/2024 |
08:04:08 |
52 |
€ 13.7640 |
| 20/11/2024 |
08:04:50 |
36 |
€ 13.7700 |
| 20/11/2024 |
08:04:50 |
1,176 |
€ 13.7700 |
| 20/11/2024 |
08:05:00 |
280 |
€ 13.7700 |
| 20/11/2024 |
08:05:00 |
189 |
€ 13.7700 |
| 20/11/2024 |
08:05:00 |
189 |
€ 13.7700 |
| 20/11/2024 |
08:05:00 |
1,613 |
€ 13.7660 |
| 20/11/2024 |
08:05:07 |
1,411 |
€ 13.7640 |
| 20/11/2024 |
08:05:07 |
380 |
€ 13.7640 |
| 20/11/2024 |
08:05:07 |
248 |
€ 13.7640 |
| 20/11/2024 |
08:05:07 |
58 |
€ 13.7640 |
| 20/11/2024 |
08:05:07 |
1,095 |
€ 13.7580 |
| 20/11/2024 |
08:05:32 |
1,092 |
€ 13.7660 |
| 20/11/2024 |
08:05:57 |
919 |
€ 13.7640 |
| 20/11/2024 |
08:05:57 |
500 |
€ 13.7640 |
| 20/11/2024 |
08:05:57 |
718 |
€ 13.7640 |
| 20/11/2024 |
08:06:18 |
1,859 |
€ 13.7640 |
| 20/11/2024 |
08:06:18 |
550 |
€ 13.7640 |
| 20/11/2024 |
08:06:19 |
716 |
€ 13.7640 |
| 20/11/2024 |
08:06:19 |
170 |
€ 13.7640 |
| 20/11/2024 |
08:06:19 |
688 |
€ 13.7640 |
| 20/11/2024 |
08:06:44 |
148 |
€ 13.7580 |
| 20/11/2024 |
08:06:48 |
459 |
€ 13.7540 |
| 20/11/2024 |
08:06:48 |
302 |
€ 13.7540 |
| 20/11/2024 |
08:06:48 |
35 |
€ 13.7540 |
| 20/11/2024 |
08:07:02 |
1,155 |
€ 13.7540 |
| 20/11/2024 |
08:07:02 |
103 |
€ 13.7540 |
| 20/11/2024 |
08:07:02 |
103 |
€ 13.7540 |
| 20/11/2024 |
08:07:22 |
374 |
€ 13.7560 |
| 20/11/2024 |
08:07:22 |
322 |
€ 13.7560 |
| 20/11/2024 |
08:07:22 |
110 |
€ 13.7560 |
| 20/11/2024 |
08:07:30 |
241 |
€ 13.7500 |
| 20/11/2024 |
08:07:30 |
143 |
€ 13.7500 |
| 20/11/2024 |
08:08:09 |
1,458 |
€ 13.7560 |
| 20/11/2024 |
08:08:19 |
2,293 |
€ 13.7540 |
| 20/11/2024 |
08:08:19 |
316 |
€ 13.7520 |
| 20/11/2024 |
08:08:19 |
307 |
€ 13.7520 |
| 20/11/2024 |
08:08:19 |
316 |
€ 13.7540 |
| 20/11/2024 |
08:08:19 |
12 |
€ 13.7540 |
| 20/11/2024 |
08:08:19 |
304 |
€ 13.7540 |
| 20/11/2024 |
08:08:19 |
308 |
€ 13.7540 |
| 20/11/2024 |
08:08:19 |
244 |
€ 13.7540 |
| 20/11/2024 |
08:08:33 |
528 |
€ 13.7560 |
| 20/11/2024 |
08:08:55 |
483 |
€ 13.7540 |
| 20/11/2024 |
08:09:23 |
419 |
€ 13.7540 |
| 20/11/2024 |
08:09:23 |
566 |
€ 13.7540 |
| 20/11/2024 |
08:09:23 |
580 |
€ 13.7540 |
| 20/11/2024 |
08:09:23 |
282 |
€ 13.7540 |
| 20/11/2024 |
08:09:27 |
1,144 |
€ 13.7500 |
| 20/11/2024 |
08:09:27 |
500 |
€ 13.7500 |
| 20/11/2024 |
08:09:27 |
1,381 |
€ 13.7500 |
| 20/11/2024 |
08:09:37 |
388 |
€ 13.7500 |
| 20/11/2024 |
08:09:37 |
500 |
€ 13.7500 |
| 20/11/2024 |
08:09:37 |
263 |
€ 13.7500 |
| 20/11/2024 |
08:09:38 |
600 |
€ 13.7480 |
| 20/11/2024 |
08:09:51 |
1,168 |
€ 13.7500 |
| 20/11/2024 |
08:09:52 |
1,025 |
€ 13.7500 |
| 20/11/2024 |
08:10:03 |
816 |
€ 13.7600 |
| 20/11/2024 |
08:10:03 |
537 |
€ 13.7600 |
| 20/11/2024 |
08:10:03 |
407 |
€ 13.7600 |
| 20/11/2024 |
08:10:52 |
1,793 |
€ 13.7640 |
| 20/11/2024 |
08:11:18 |
2,117 |
€ 13.7700 |
| 20/11/2024 |
08:11:18 |
477 |
€ 13.7700 |
| 20/11/2024 |
08:11:18 |
60 |
€ 13.7700 |
| 20/11/2024 |
08:11:18 |
524 |
€ 13.7700 |
| 20/11/2024 |
08:11:18 |
89 |
€ 13.7700 |
| 20/11/2024 |
08:11:21 |
174 |
€ 13.7640 |
| 20/11/2024 |
08:11:25 |
413 |
€ 13.7640 |
| 20/11/2024 |
08:11:36 |
689 |
€ 13.7540 |
| 20/11/2024 |
08:11:45 |
624 |
€ 13.7480 |
| 20/11/2024 |
08:11:47 |
202 |
€ 13.7500 |
| 20/11/2024 |
08:12:31 |
266 |
€ 13.7480 |
| 20/11/2024 |
08:12:31 |
363 |
€ 13.7480 |
| 20/11/2024 |
08:12:31 |
154 |
€ 13.7480 |
| 20/11/2024 |
08:13:14 |
1,167 |
€ 13.7540 |
| 20/11/2024 |
08:13:22 |
1,032 |
€ 13.7540 |
| 20/11/2024 |
08:13:22 |
158 |
€ 13.7540 |
| 20/11/2024 |
08:13:26 |
2,013 |
€ 13.7500 |
| 20/11/2024 |
08:13:37 |
336 |
€ 13.7500 |
| 20/11/2024 |
08:13:37 |
258 |
€ 13.7500 |
| 20/11/2024 |
08:13:50 |
311 |
€ 13.7500 |
| 20/11/2024 |
08:13:50 |
576 |
€ 13.7480 |
| 20/11/2024 |
08:13:50 |
174 |
€ 13.7480 |
| 20/11/2024 |
08:13:58 |
1,663 |
€ 13.7440 |
| 20/11/2024 |
08:14:04 |
757 |
€ 13.7440 |
| 20/11/2024 |
08:14:40 |
801 |
€ 13.7580 |
| 20/11/2024 |
08:14:40 |
1,212 |
€ 13.7580 |
| 20/11/2024 |
08:14:57 |
1,046 |
€ 13.7560 |
| 20/11/2024 |
08:15:01 |
935 |
€ 13.7580 |
| 20/11/2024 |
08:15:02 |
187 |
€ 13.7560 |
| 20/11/2024 |
08:15:05 |
146 |
€ 13.7560 |
| 20/11/2024 |
08:15:15 |
293 |
€ 13.7540 |
| 20/11/2024 |
08:15:15 |
196 |
€ 13.7540 |
| 20/11/2024 |
08:16:02 |
1,350 |
€ 13.7580 |
| 20/11/2024 |
08:16:02 |
703 |
€ 13.7580 |
| 20/11/2024 |
08:16:02 |
242 |
€ 13.7580 |
| 20/11/2024 |
08:16:45 |
1,660 |
€ 13.7600 |
| 20/11/2024 |
08:19:10 |
1,734 |
€ 13.7720 |
| 20/11/2024 |
08:19:10 |
200 |
€ 13.7720 |
| 20/11/2024 |
08:19:10 |
501 |
€ 13.7720 |
| 20/11/2024 |
08:19:10 |
237 |
€ 13.7720 |
| 20/11/2024 |
08:19:20 |
1,767 |
€ 13.7700 |
| 20/11/2024 |
08:19:20 |
363 |
€ 13.7700 |
| 20/11/2024 |
08:19:23 |
89 |
€ 13.7700 |
| 20/11/2024 |
08:19:38 |
1,252 |
€ 13.7700 |
| 20/11/2024 |
08:21:44 |
668 |
€ 13.7900 |
| 20/11/2024 |
08:21:52 |
1,339 |
€ 13.7860 |
| 20/11/2024 |
08:21:52 |
1,565 |
€ 13.7860 |
| 20/11/2024 |
08:22:07 |
1,190 |
€ 13.7900 |
| 20/11/2024 |
08:23:12 |
522 |
€ 13.7920 |
| 20/11/2024 |
08:23:21 |
1,499 |
€ 13.7900 |
| 20/11/2024 |
08:23:24 |
1,227 |
€ 13.7860 |
| 20/11/2024 |
08:23:24 |
43 |
€ 13.7860 |
| 20/11/2024 |
08:23:46 |
3,317 |
€ 13.7880 |
| 20/11/2024 |
08:23:46 |
306 |
€ 13.7880 |
| 20/11/2024 |
08:24:04 |
1,223 |
€ 13.7860 |
| 20/11/2024 |
08:24:05 |
1,051 |
€ 13.7860 |
| 20/11/2024 |
08:24:14 |
248 |
€ 13.7800 |
| 20/11/2024 |
08:25:39 |
2,048 |
€ 13.7820 |
| 20/11/2024 |
08:25:39 |
568 |
€ 13.7820 |
| 20/11/2024 |
08:25:39 |
247 |
€ 13.7820 |
| 20/11/2024 |
08:26:28 |
310 |
€ 13.7720 |
| 20/11/2024 |
08:26:28 |
151 |
€ 13.7720 |
| 20/11/2024 |
08:27:16 |
265 |
€ 13.7840 |
| 20/11/2024 |
08:27:23 |
301 |
€ 13.7840 |
| 20/11/2024 |
08:27:27 |
173 |
€ 13.7840 |
| 20/11/2024 |
08:27:32 |
215 |
€ 13.7840 |
| 20/11/2024 |
08:27:39 |
89 |
€ 13.7880 |
| 20/11/2024 |
08:27:39 |
214 |
€ 13.7880 |
| 20/11/2024 |
08:27:39 |
465 |
€ 13.7860 |
| 20/11/2024 |
08:27:54 |
180 |
€ 13.7840 |
| 20/11/2024 |
08:27:58 |
173 |
€ 13.7840 |
| 20/11/2024 |
08:28:00 |
1 |
€ 13.7800 |
| 20/11/2024 |
08:28:00 |
260 |
€ 13.7800 |
| 20/11/2024 |
08:28:00 |
290 |
€ 13.7800 |
| 20/11/2024 |
08:28:00 |
290 |
€ 13.7800 |
| 20/11/2024 |
08:28:01 |
265 |
€ 13.7800 |
| 20/11/2024 |
08:28:01 |
180 |
€ 13.7800 |
| 20/11/2024 |
08:28:01 |
64 |
€ 13.7800 |
| 20/11/2024 |
08:28:01 |
180 |
€ 13.7800 |
| 20/11/2024 |
08:28:01 |
150 |
€ 13.7800 |
| 20/11/2024 |
08:28:01 |
165 |
€ 13.7800 |
| 20/11/2024 |
08:28:02 |
300 |
€ 13.7800 |
| 20/11/2024 |
08:28:02 |
560 |
€ 13.7800 |
| 20/11/2024 |
08:28:02 |
220 |
€ 13.7800 |
| 20/11/2024 |
08:28:02 |
60 |
€ 13.7800 |
| 20/11/2024 |
08:28:02 |
185 |
€ 13.7800 |
| 20/11/2024 |
08:28:02 |
415 |
€ 13.7800 |
| 20/11/2024 |
08:28:02 |
114 |
€ 13.7800 |
| 20/11/2024 |
08:28:04 |
265 |
€ 13.7760 |
| 20/11/2024 |
08:28:04 |
280 |
€ 13.7760 |
| 20/11/2024 |
08:28:04 |
180 |
€ 13.7760 |
| 20/11/2024 |
08:28:04 |
150 |
€ 13.7760 |
| 20/11/2024 |
08:28:04 |
205 |
€ 13.7760 |
| 20/11/2024 |
08:28:05 |
195 |
€ 13.7760 |
| 20/11/2024 |
08:28:05 |
235 |
€ 13.7760 |
| 20/11/2024 |
08:28:05 |
185 |
€ 13.7760 |
| 20/11/2024 |
08:28:05 |
300 |
€ 13.7760 |
| 20/11/2024 |
08:28:05 |
185 |
€ 13.7760 |
| 20/11/2024 |
08:28:08 |
27 |
€ 13.7720 |
| 20/11/2024 |
08:28:08 |
240 |
€ 13.7720 |
| 20/11/2024 |
08:28:08 |
135 |
€ 13.7720 |
| 20/11/2024 |
08:28:08 |
210 |
€ 13.7720 |
| 20/11/2024 |
08:28:08 |
135 |
€ 13.7720 |
| 20/11/2024 |
08:28:08 |
225 |
€ 13.7720 |
| 20/11/2024 |
08:28:08 |
330 |
€ 13.7720 |
| 20/11/2024 |
08:28:08 |
185 |
€ 13.7720 |
| 20/11/2024 |
08:28:09 |
235 |
€ 13.7720 |
| 20/11/2024 |
08:28:43 |
1,698 |
€ 13.7900 |
| 20/11/2024 |
08:28:44 |
864 |
€ 13.7900 |
| 20/11/2024 |
08:28:44 |
433 |
€ 13.7900 |
| 20/11/2024 |
08:29:27 |
1,758 |
€ 13.7900 |
| 20/11/2024 |
08:29:27 |
1 |
€ 13.7900 |
| 20/11/2024 |
08:29:27 |
1,115 |
€ 13.7900 |
| 20/11/2024 |
08:29:37 |
800 |
€ 13.7860 |
| 20/11/2024 |
08:29:52 |
1,423 |
€ 13.7860 |
| 20/11/2024 |
08:29:59 |
344 |
€ 13.7820 |
| 20/11/2024 |
08:30:21 |
685 |
€ 13.7700 |
| 20/11/2024 |
08:30:21 |
155 |
€ 13.7700 |
| 20/11/2024 |
08:30:21 |
289 |
€ 13.7700 |
| 20/11/2024 |
08:31:12 |
1,579 |
€ 13.7720 |
| 20/11/2024 |
08:31:12 |
1,198 |
€ 13.7720 |
| 20/11/2024 |
08:31:53 |
808 |
€ 13.7720 |
| 20/11/2024 |
08:31:53 |
666 |
€ 13.7720 |
| 20/11/2024 |
08:31:55 |
1,026 |
€ 13.7700 |
| 20/11/2024 |
08:32:09 |
409 |
€ 13.7700 |
| 20/11/2024 |
08:32:09 |
313 |
€ 13.7700 |
| 20/11/2024 |
08:32:09 |
166 |
€ 13.7700 |
| 20/11/2024 |
08:32:16 |
114 |
€ 13.7640 |
| 20/11/2024 |
08:32:33 |
997 |
€ 13.7600 |
| 20/11/2024 |
08:32:33 |
222 |
€ 13.7580 |
| 20/11/2024 |
08:32:39 |
278 |
€ 13.7540 |
| 20/11/2024 |
08:33:11 |
884 |
€ 13.7600 |
| 20/11/2024 |
08:34:09 |
1,153 |
€ 13.7600 |
| 20/11/2024 |
08:34:09 |
234 |
€ 13.7600 |
| 20/11/2024 |
08:34:09 |
864 |
€ 13.7580 |
| 20/11/2024 |
08:34:09 |
631 |
€ 13.7580 |
| 20/11/2024 |
08:34:09 |
554 |
€ 13.7580 |
| 20/11/2024 |
08:34:09 |
380 |
€ 13.7580 |
| 20/11/2024 |
08:34:09 |
132 |
€ 13.7600 |
| 20/11/2024 |
08:34:10 |
222 |
€ 13.7580 |
| 20/11/2024 |
08:34:26 |
611 |
€ 13.7540 |
| 20/11/2024 |
08:34:26 |
222 |
€ 13.7540 |
| 20/11/2024 |
08:35:13 |
891 |
€ 13.7640 |
| 20/11/2024 |
08:35:13 |
234 |
€ 13.7640 |
| 20/11/2024 |
08:35:19 |
913 |
€ 13.7600 |
| 20/11/2024 |
08:35:19 |
322 |
€ 13.7600 |
| 20/11/2024 |
08:35:19 |
252 |
€ 13.7600 |
| 20/11/2024 |
08:35:50 |
649 |
€ 13.7580 |
| 20/11/2024 |
08:36:03 |
179 |
€ 13.7540 |
| 20/11/2024 |
08:36:03 |
795 |
€ 13.7540 |
| 20/11/2024 |
08:36:12 |
324 |
€ 13.7500 |
| 20/11/2024 |
08:37:29 |
1,510 |
€ 13.7580 |
| 20/11/2024 |
08:37:29 |
432 |
€ 13.7580 |
| 20/11/2024 |
08:37:29 |
601 |
€ 13.7580 |
| 20/11/2024 |
08:37:29 |
44 |
€ 13.7580 |
| 20/11/2024 |
08:38:05 |
1,099 |
€ 13.7580 |
| 20/11/2024 |
08:38:53 |
885 |
€ 13.7540 |
| 20/11/2024 |
08:39:06 |
663 |
€ 13.7540 |
| 20/11/2024 |
08:39:23 |
818 |
€ 13.7540 |
| 20/11/2024 |
08:39:23 |
42 |
€ 13.7540 |
| 20/11/2024 |
08:39:23 |
200 |
€ 13.7540 |
| 20/11/2024 |
08:39:23 |
516 |
€ 13.7540 |
| 20/11/2024 |
08:40:08 |
1,081 |
€ 13.7600 |
| 20/11/2024 |
08:40:08 |
545 |
€ 13.7600 |
| 20/11/2024 |
08:40:25 |
677 |
€ 13.7580 |
| 20/11/2024 |
08:40:29 |
178 |
€ 13.7560 |
| 20/11/2024 |
08:41:05 |
749 |
€ 13.7540 |
| 20/11/2024 |
08:41:09 |
463 |
€ 13.7540 |
| 20/11/2024 |
08:41:31 |
402 |
€ 13.7600 |
| 20/11/2024 |
08:42:03 |
952 |
€ 13.7560 |
| 20/11/2024 |
08:42:03 |
400 |
€ 13.7540 |
| 20/11/2024 |
08:42:03 |
363 |
€ 13.7540 |
| 20/11/2024 |
08:42:03 |
12 |
€ 13.7540 |
| 20/11/2024 |
08:43:06 |
1,548 |
€ 13.7480 |
| 20/11/2024 |
08:43:06 |
672 |
€ 13.7480 |
| 20/11/2024 |
08:43:15 |
321 |
€ 13.7440 |
| 20/11/2024 |
08:43:48 |
76 |
€ 13.7400 |
| 20/11/2024 |
08:43:48 |
601 |
€ 13.7400 |
| 20/11/2024 |
08:43:49 |
215 |
€ 13.7400 |
| 20/11/2024 |
08:44:14 |
846 |
€ 13.7440 |
| 20/11/2024 |
08:44:14 |
329 |
€ 13.7440 |
| 20/11/2024 |
08:44:26 |
321 |
€ 13.7380 |
| 20/11/2024 |
08:44:26 |
178 |
€ 13.7380 |
| 20/11/2024 |
08:44:46 |
677 |
€ 13.7400 |
| 20/11/2024 |
08:46:30 |
1,844 |
€ 13.7660 |
| 20/11/2024 |
08:46:30 |
864 |
€ 13.7660 |
| 20/11/2024 |
08:46:30 |
722 |
€ 13.7660 |
| 20/11/2024 |
08:46:30 |
59 |
€ 13.7660 |
| 20/11/2024 |
08:46:40 |
231 |
€ 13.7640 |
| 20/11/2024 |
08:47:01 |
541 |
€ 13.7640 |
| 20/11/2024 |
08:47:01 |
336 |
€ 13.7640 |
| 20/11/2024 |
08:47:46 |
842 |
€ 13.7640 |
| 20/11/2024 |
08:47:46 |
639 |
€ 13.7640 |
| 20/11/2024 |
08:48:36 |
969 |
€ 13.7700 |
| 20/11/2024 |
08:48:39 |
739 |
€ 13.7660 |
| 20/11/2024 |
08:50:12 |
1,227 |
€ 13.7820 |
| 20/11/2024 |
08:50:12 |
2 |
€ 13.7820 |
| 20/11/2024 |
08:50:12 |
864 |
€ 13.7820 |
| 20/11/2024 |
08:50:12 |
600 |
€ 13.7820 |
| 20/11/2024 |
08:50:12 |
166 |
€ 13.7820 |
| 20/11/2024 |
08:50:22 |
310 |
€ 13.7800 |
| 20/11/2024 |
08:50:22 |
290 |
€ 13.7800 |
| 20/11/2024 |
08:51:02 |
754 |
€ 13.7820 |
| 20/11/2024 |
08:51:44 |
928 |
€ 13.7860 |
| 20/11/2024 |
08:51:44 |
600 |
€ 13.7860 |
| 20/11/2024 |
08:53:39 |
1,552 |
€ 13.7900 |
| 20/11/2024 |
08:53:39 |
1,765 |
€ 13.7900 |
| 20/11/2024 |
08:53:53 |
522 |
€ 13.7880 |
| 20/11/2024 |
08:54:36 |
1,045 |
€ 13.7800 |
| 20/11/2024 |
08:56:03 |
554 |
€ 13.7860 |
| 20/11/2024 |
08:57:03 |
1,193 |
€ 13.7880 |
| 20/11/2024 |
08:57:03 |
2,014 |
€ 13.7880 |
| 20/11/2024 |
08:57:52 |
826 |
€ 13.7960 |
| 20/11/2024 |
08:58:03 |
818 |
€ 13.7960 |
| 20/11/2024 |
08:58:03 |
501 |
€ 13.7960 |
| 20/11/2024 |
08:58:03 |
197 |
€ 13.7960 |
| 20/11/2024 |
08:58:03 |
182 |
€ 13.7960 |
| 20/11/2024 |
09:00:10 |
2,803 |
€ 13.8060 |
| 20/11/2024 |
09:00:20 |
1,248 |
€ 13.8020 |
| 20/11/2024 |
09:00:20 |
289 |
€ 13.8020 |
| 20/11/2024 |
09:00:23 |
180 |
€ 13.8020 |
| 20/11/2024 |
09:00:39 |
433 |
€ 13.7960 |
| 20/11/2024 |
09:00:42 |
144 |
€ 13.7960 |
| 20/11/2024 |
09:01:18 |
3 |
€ 13.7880 |
| 20/11/2024 |
09:01:35 |
1,149 |
€ 13.7840 |
| 20/11/2024 |
09:01:35 |
372 |
€ 13.7840 |
| 20/11/2024 |
09:02:10 |
1,009 |
€ 13.7860 |
| 20/11/2024 |
09:02:30 |
878 |
€ 13.7780 |
| 20/11/2024 |
09:03:03 |
940 |
€ 13.7860 |
| 20/11/2024 |
09:03:03 |
531 |
€ 13.7880 |
| 20/11/2024 |
09:03:21 |
749 |
€ 13.7800 |
| 20/11/2024 |
09:04:03 |
1,109 |
€ 13.7820 |
| 20/11/2024 |
09:04:03 |
199 |
€ 13.7820 |
| 20/11/2024 |
09:04:37 |
6 |
€ 13.7800 |
| 20/11/2024 |
09:04:55 |
64 |
€ 13.7760 |
| 20/11/2024 |
09:05:17 |
1,787 |
€ 13.7720 |
| 20/11/2024 |
09:05:32 |
949 |
€ 13.7700 |
| 20/11/2024 |
09:06:15 |
964 |
€ 13.7800 |
| 20/11/2024 |
09:06:15 |
7 |
€ 13.7800 |
| 20/11/2024 |
09:07:44 |
9 |
€ 13.7880 |
| 20/11/2024 |
09:08:07 |
2,866 |
€ 13.7880 |
| 20/11/2024 |
09:08:07 |
355 |
€ 13.7880 |
| 20/11/2024 |
09:08:07 |
408 |
€ 13.7880 |
| 20/11/2024 |
09:09:53 |
1,420 |
€ 13.7920 |
| 20/11/2024 |
09:09:53 |
567 |
€ 13.7920 |
| 20/11/2024 |
09:09:53 |
500 |
€ 13.7920 |
| 20/11/2024 |
09:09:53 |
154 |
€ 13.7920 |
| 20/11/2024 |
09:10:15 |
787 |
€ 13.7960 |
| 20/11/2024 |
09:10:15 |
308 |
€ 13.7960 |
| 20/11/2024 |
09:11:31 |
1,203 |
€ 13.8020 |
| 20/11/2024 |
09:11:31 |
445 |
€ 13.8020 |
| 20/11/2024 |
09:12:29 |
1,085 |
€ 13.8020 |
| 20/11/2024 |
09:13:12 |
1,088 |
€ 13.8020 |
| 20/11/2024 |
09:13:22 |
427 |
€ 13.8020 |
| 20/11/2024 |
09:13:50 |
650 |
€ 13.8060 |
| 20/11/2024 |
09:14:45 |
1,137 |
€ 13.8060 |
| 20/11/2024 |
09:15:17 |
1,124 |
€ 13.8060 |
| 20/11/2024 |
09:15:17 |
3,640 |
€ 13.8060 |
| 20/11/2024 |
09:15:17 |
889 |
€ 13.8060 |
| 20/11/2024 |
09:15:18 |
1,999 |
€ 13.8060 |
| 20/11/2024 |
09:15:18 |
385 |
€ 13.8060 |
| 20/11/2024 |
09:15:34 |
482 |
€ 13.8020 |
| 20/11/2024 |
09:16:50 |
1,978 |
€ 13.8060 |
| 20/11/2024 |
09:16:50 |
738 |
€ 13.8060 |
| 20/11/2024 |
09:17:02 |
241 |
€ 13.8060 |
| 20/11/2024 |
09:17:02 |
206 |
€ 13.8060 |
| 20/11/2024 |
09:17:21 |
585 |
€ 13.8020 |
| 20/11/2024 |
09:18:04 |
972 |
€ 13.8020 |
| 20/11/2024 |
09:18:04 |
507 |
€ 13.8020 |
| 20/11/2024 |
09:18:32 |
560 |
€ 13.8060 |
| 20/11/2024 |
09:20:09 |
318 |
€ 13.8140 |
| 20/11/2024 |
09:20:09 |
409 |
€ 13.8140 |
| 20/11/2024 |
09:20:17 |
964 |
€ 13.8120 |
| 20/11/2024 |
09:20:17 |
1,320 |
€ 13.8120 |
| 20/11/2024 |
09:20:19 |
797 |
€ 13.8120 |
| 20/11/2024 |
09:20:19 |
46 |
€ 13.8120 |
| 20/11/2024 |
09:20:19 |
258 |
€ 13.8120 |
| 20/11/2024 |
09:20:58 |
902 |
€ 13.8120 |
| 20/11/2024 |
09:20:58 |
360 |
€ 13.8120 |
| 20/11/2024 |
09:22:30 |
1,425 |
€ 13.8220 |
| 20/11/2024 |
09:22:32 |
1,227 |
€ 13.8220 |
| 20/11/2024 |
09:22:32 |
162 |
€ 13.8220 |
| 20/11/2024 |
09:22:32 |
226 |
€ 13.8220 |
| 20/11/2024 |
09:22:42 |
194 |
€ 13.8220 |
| 20/11/2024 |
09:23:29 |
818 |
€ 13.8220 |
| 20/11/2024 |
09:23:29 |
573 |
€ 13.8220 |
| 20/11/2024 |
09:23:29 |
162 |
€ 13.8220 |
| 20/11/2024 |
09:23:34 |
161 |
€ 13.8180 |
| 20/11/2024 |
09:24:12 |
603 |
€ 13.8180 |
| 20/11/2024 |
09:24:13 |
109 |
€ 13.8180 |
| 20/11/2024 |
09:24:13 |
409 |
€ 13.8180 |
| 20/11/2024 |
09:24:13 |
141 |
€ 13.8180 |
| 20/11/2024 |
09:25:04 |
1,068 |
€ 13.8220 |
| 20/11/2024 |
09:25:05 |
614 |
€ 13.8220 |
| 20/11/2024 |
09:25:34 |
409 |
€ 13.8180 |
| 20/11/2024 |
09:25:34 |
108 |
€ 13.8180 |
| 20/11/2024 |
09:25:34 |
518 |
€ 13.8180 |
| 20/11/2024 |
09:27:42 |
2,400 |
€ 13.8140 |
| 20/11/2024 |
09:28:14 |
1,407 |
€ 13.8120 |
| 20/11/2024 |
09:28:14 |
335 |
€ 13.8120 |
| 20/11/2024 |
09:28:14 |
47 |
€ 13.8120 |
| 20/11/2024 |
09:29:42 |
1,475 |
€ 13.8120 |
| 20/11/2024 |
09:29:42 |
244 |
€ 13.8120 |
| 20/11/2024 |
09:29:58 |
1,716 |
€ 13.8120 |
| 20/11/2024 |
09:29:58 |
500 |
€ 13.8120 |
| 20/11/2024 |
09:29:58 |
349 |
€ 13.8120 |
| 20/11/2024 |
09:30:17 |
523 |
€ 13.8080 |
| 20/11/2024 |
09:30:37 |
419 |
€ 13.8060 |
| 20/11/2024 |
09:30:37 |
157 |
€ 13.8060 |
| 20/11/2024 |
09:31:11 |
500 |
€ 13.8060 |
| 20/11/2024 |
09:31:11 |
129 |
€ 13.8060 |
| 20/11/2024 |
09:31:11 |
236 |
€ 13.8060 |
| 20/11/2024 |
09:31:40 |
603 |
€ 13.7980 |
| 20/11/2024 |
09:31:43 |
157 |
€ 13.7960 |
| 20/11/2024 |
09:32:02 |
314 |
€ 13.7920 |
| 20/11/2024 |
09:32:21 |
420 |
€ 13.7900 |
| 20/11/2024 |
09:34:38 |
808 |
€ 13.7900 |
| 20/11/2024 |
09:34:38 |
1,218 |
€ 13.7900 |
| 20/11/2024 |
09:34:55 |
1,127 |
€ 13.7860 |
| 20/11/2024 |
09:34:55 |
321 |
€ 13.7860 |
| 20/11/2024 |
09:37:09 |
385 |
€ 13.7980 |
| 20/11/2024 |
09:37:09 |
1,384 |
€ 13.7980 |
| 20/11/2024 |
09:37:09 |
465 |
€ 13.7980 |
| 20/11/2024 |
09:37:09 |
1,356 |
€ 13.7980 |
| 20/11/2024 |
09:37:09 |
596 |
€ 13.7980 |
| 20/11/2024 |
09:37:09 |
15 |
€ 13.7980 |
| 20/11/2024 |
09:38:02 |
1,363 |
€ 13.8020 |
| 20/11/2024 |
09:39:21 |
520 |
€ 13.8060 |
| 20/11/2024 |
09:40:07 |
1,874 |
€ 13.8120 |
| 20/11/2024 |
09:40:07 |
1,507 |
€ 13.8120 |
| 20/11/2024 |
09:41:30 |
934 |
€ 13.8120 |
| 20/11/2024 |
09:41:30 |
500 |
€ 13.8120 |
| 20/11/2024 |
09:41:31 |
825 |
€ 13.8120 |
| 20/11/2024 |
09:42:31 |
669 |
€ 13.8120 |
| 20/11/2024 |
09:42:31 |
615 |
€ 13.8120 |
| 20/11/2024 |
09:42:36 |
732 |
€ 13.8060 |
| 20/11/2024 |
09:42:36 |
456 |
€ 13.8060 |
| 20/11/2024 |
09:42:55 |
294 |
€ 13.8020 |
| 20/11/2024 |
09:42:58 |
325 |
€ 13.8020 |
| 20/11/2024 |
09:43:35 |
1,002 |
€ 13.8020 |
| 20/11/2024 |
09:43:35 |
177 |
€ 13.8020 |
| 20/11/2024 |
09:44:12 |
330 |
€ 13.7980 |
| 20/11/2024 |
09:44:42 |
669 |
€ 13.7980 |
| 20/11/2024 |
09:44:42 |
325 |
€ 13.7980 |
| 20/11/2024 |
09:44:42 |
500 |
€ 13.7980 |
| 20/11/2024 |
09:44:42 |
3 |
€ 13.7980 |
| 20/11/2024 |
09:44:53 |
319 |
€ 13.7960 |
| 20/11/2024 |
09:44:54 |
153 |
€ 13.7960 |
| 20/11/2024 |
09:45:12 |
401 |
€ 13.7920 |
| 20/11/2024 |
09:45:30 |
360 |
€ 13.7920 |
| 20/11/2024 |
09:46:20 |
818 |
€ 13.7920 |
| 20/11/2024 |
09:46:20 |
660 |
€ 13.7920 |
| 20/11/2024 |
09:46:20 |
167 |
€ 13.7920 |
| 20/11/2024 |
09:48:36 |
1,007 |
€ 13.7960 |
| 20/11/2024 |
09:50:56 |
2,018 |
€ 13.7780 |
| 20/11/2024 |
10:00:40 |
500 |
€ 13.7780 |
| 20/11/2024 |
10:00:40 |
193 |
€ 13.7780 |
| 20/11/2024 |
10:00:40 |
2,124 |
€ 13.7780 |
| 20/11/2024 |
10:00:40 |
189 |
€ 13.7780 |
| 20/11/2024 |
10:00:40 |
123 |
€ 13.7780 |
| 20/11/2024 |
10:01:17 |
2,395 |
€ 13.7780 |
| 20/11/2024 |
10:01:17 |
113 |
€ 13.7780 |
| 20/11/2024 |
10:02:10 |
1,405 |
€ 13.7760 |
| 20/11/2024 |
10:04:22 |
162 |
€ 13.7760 |
| 20/11/2024 |
10:05:32 |
413 |
€ 13.7780 |
| 20/11/2024 |
10:05:38 |
819 |
€ 13.7760 |
| 20/11/2024 |
10:05:38 |
561 |
€ 13.7760 |
| 20/11/2024 |
10:06:05 |
1,468 |
€ 13.7760 |
| 20/11/2024 |
10:06:05 |
340 |
€ 13.7760 |
| 20/11/2024 |
10:06:05 |
348 |
€ 13.7760 |
| 20/11/2024 |
10:06:17 |
1,976 |
€ 13.7760 |
| 20/11/2024 |
10:07:26 |
1,751 |
€ 13.7760 |
| 20/11/2024 |
10:07:26 |
406 |
€ 13.7760 |
| 20/11/2024 |
10:07:30 |
446 |
€ 13.7740 |
| 20/11/2024 |
10:07:30 |
773 |
€ 13.7740 |
| 20/11/2024 |
10:07:44 |
354 |
€ 13.7720 |
| 20/11/2024 |
10:07:59 |
163 |
€ 13.7700 |
| 20/11/2024 |
10:08:00 |
381 |
€ 13.7700 |
| 20/11/2024 |
10:08:30 |
613 |
€ 13.7700 |
| 20/11/2024 |
10:08:30 |
177 |
€ 13.7700 |
| 20/11/2024 |
10:10:02 |
878 |
€ 13.7700 |
| 20/11/2024 |
10:12:10 |
1,227 |
€ 13.7740 |
| 20/11/2024 |
10:13:09 |
160 |
€ 13.7740 |
| 20/11/2024 |
10:13:09 |
2,191 |
€ 13.7740 |
| 20/11/2024 |
10:15:44 |
2,781 |
€ 13.7780 |
| 20/11/2024 |
10:19:47 |
3,020 |
€ 13.7780 |
| 20/11/2024 |
10:21:03 |
1,500 |
€ 13.7760 |
| 20/11/2024 |
10:21:03 |
424 |
€ 13.7760 |
| 20/11/2024 |
10:21:03 |
490 |
€ 13.7760 |
| 20/11/2024 |
10:21:03 |
363 |
€ 13.7760 |
| 20/11/2024 |
10:21:03 |
93 |
€ 13.7760 |
| 20/11/2024 |
10:21:03 |
875 |
€ 13.7760 |
| 20/11/2024 |
10:21:51 |
584 |
€ 13.7740 |
| 20/11/2024 |
10:21:51 |
500 |
€ 13.7740 |
| 20/11/2024 |
10:21:51 |
167 |
€ 13.7740 |
| 20/11/2024 |
10:28:28 |
2,442 |
€ 13.7780 |
| 20/11/2024 |
10:29:37 |
486 |
€ 13.7700 |
| 20/11/2024 |
10:29:39 |
818 |
€ 13.7700 |
| 20/11/2024 |
10:29:39 |
415 |
€ 13.7700 |
| 20/11/2024 |
10:30:10 |
817 |
€ 13.7660 |
| 20/11/2024 |
10:30:10 |
53 |
€ 13.7660 |
| 20/11/2024 |
10:30:10 |
332 |
€ 13.7660 |
| 20/11/2024 |
10:30:17 |
105 |
€ 13.7640 |
| 20/11/2024 |
10:30:26 |
301 |
€ 13.7640 |
| 20/11/2024 |
10:31:03 |
100 |
€ 13.7640 |
| 20/11/2024 |
10:31:27 |
920 |
€ 13.7640 |
| 20/11/2024 |
10:31:27 |
23 |
€ 13.7640 |
| 20/11/2024 |
10:31:30 |
300 |
€ 13.7640 |
| 20/11/2024 |
10:31:31 |
500 |
€ 13.7640 |
| 20/11/2024 |
10:32:18 |
939 |
€ 13.7600 |
| 20/11/2024 |
10:32:18 |
363 |
€ 13.7600 |
| 20/11/2024 |
10:32:18 |
158 |
€ 13.7600 |
| 20/11/2024 |
10:33:01 |
456 |
€ 13.7600 |
| 20/11/2024 |
10:33:01 |
384 |
€ 13.7600 |
| 20/11/2024 |
10:33:14 |
551 |
€ 13.7560 |
| 20/11/2024 |
10:33:14 |
200 |
€ 13.7560 |
| 20/11/2024 |
10:35:31 |
283 |
€ 13.7600 |
| 20/11/2024 |
10:35:31 |
1,574 |
€ 13.7600 |
| 20/11/2024 |
10:38:08 |
107 |
€ 13.7640 |
| 20/11/2024 |
10:38:08 |
2,264 |
€ 13.7640 |
| 20/11/2024 |
10:38:08 |
600 |
€ 13.7640 |
| 20/11/2024 |
10:38:08 |
220 |
€ 13.7640 |
| 20/11/2024 |
10:39:10 |
981 |
€ 13.7640 |
| 20/11/2024 |
10:39:10 |
785 |
€ 13.7640 |
| 20/11/2024 |
10:39:29 |
1,410 |
€ 13.7640 |
| 20/11/2024 |
10:39:29 |
307 |
€ 13.7640 |
| 20/11/2024 |
10:40:08 |
716 |
€ 13.7640 |
| 20/11/2024 |
10:40:08 |
170 |
€ 13.7640 |
| 20/11/2024 |
10:41:44 |
1,619 |
€ 13.7660 |
| 20/11/2024 |
10:42:42 |
968 |
€ 13.7660 |
| 20/11/2024 |
10:43:18 |
500 |
€ 13.7640 |
| 20/11/2024 |
10:43:18 |
500 |
€ 13.7640 |
| 20/11/2024 |
10:43:18 |
482 |
€ 13.7640 |
| 20/11/2024 |
10:45:21 |
1,050 |
€ 13.7640 |
| 20/11/2024 |
10:45:21 |
348 |
€ 13.7640 |
| 20/11/2024 |
10:45:21 |
1,042 |
€ 13.7640 |
| 20/11/2024 |
10:45:34 |
485 |
€ 13.7640 |
| 20/11/2024 |
10:46:25 |
746 |
€ 13.7600 |
| 20/11/2024 |
10:46:25 |
493 |
€ 13.7600 |
| 20/11/2024 |
10:47:23 |
1,093 |
€ 13.7580 |
| 20/11/2024 |
10:47:23 |
389 |
€ 13.7580 |
| 20/11/2024 |
10:48:01 |
657 |
€ 13.7560 |
| 20/11/2024 |
10:48:01 |
241 |
€ 13.7560 |
| 20/11/2024 |
10:48:17 |
243 |
€ 13.7540 |
| 20/11/2024 |
10:48:17 |
146 |
€ 13.7540 |
| 20/11/2024 |
10:48:53 |
850 |
€ 13.7540 |
| 20/11/2024 |
10:49:44 |
1,214 |
€ 13.7540 |
| 20/11/2024 |
10:50:12 |
703 |
€ 13.7540 |
| 20/11/2024 |
10:50:57 |
1,047 |
€ 13.7500 |
| 20/11/2024 |
10:50:57 |
242 |
€ 13.7500 |
| 20/11/2024 |
10:51:53 |
890 |
€ 13.7480 |
| 20/11/2024 |
10:52:00 |
455 |
€ 13.7480 |
| 20/11/2024 |
10:52:00 |
319 |
€ 13.7480 |
| 20/11/2024 |
10:53:25 |
1,734 |
€ 13.7560 |
| 20/11/2024 |
10:53:25 |
548 |
€ 13.7560 |
| 20/11/2024 |
10:54:46 |
878 |
€ 13.7540 |
| 20/11/2024 |
10:55:24 |
550 |
€ 13.7540 |
| 20/11/2024 |
10:55:37 |
1,148 |
€ 13.7540 |
| 20/11/2024 |
10:57:02 |
334 |
€ 13.7580 |
| 20/11/2024 |
10:57:02 |
327 |
€ 13.7580 |
| 20/11/2024 |
10:57:02 |
557 |
€ 13.7580 |
| 20/11/2024 |
10:57:02 |
179 |
€ 13.7580 |
| 20/11/2024 |
10:57:08 |
526 |
€ 13.7560 |
| 20/11/2024 |
10:57:10 |
1,822 |
€ 13.7540 |
| 20/11/2024 |
10:57:11 |
2,485 |
€ 13.7540 |
| 20/11/2024 |
10:58:00 |
2,446 |
€ 13.7540 |
| 20/11/2024 |
10:58:30 |
952 |
€ 13.7540 |
| 20/11/2024 |
10:58:30 |
1,028 |
€ 13.7540 |
| 20/11/2024 |
10:58:44 |
696 |
€ 13.7540 |
| 20/11/2024 |
10:58:47 |
593 |
€ 13.7540 |
| 20/11/2024 |
10:59:24 |
541 |
€ 13.7500 |
| 20/11/2024 |
10:59:24 |
401 |
€ 13.7500 |
| 20/11/2024 |
10:59:24 |
37 |
€ 13.7500 |
| 20/11/2024 |
11:00:45 |
1,112 |
€ 13.7500 |
| 20/11/2024 |
11:00:45 |
614 |
€ 13.7500 |
| 20/11/2024 |
11:00:45 |
109 |
€ 13.7500 |
| 20/11/2024 |
11:01:26 |
494 |
€ 13.7440 |
| 20/11/2024 |
11:01:26 |
266 |
€ 13.7420 |
| 20/11/2024 |
11:02:33 |
855 |
€ 13.7440 |
| 20/11/2024 |
11:02:34 |
438 |
€ 13.7440 |
| 20/11/2024 |
11:04:47 |
1,412 |
€ 13.7440 |
| 20/11/2024 |
11:04:47 |
983 |
€ 13.7440 |
| 20/11/2024 |
11:05:41 |
548 |
€ 13.7400 |
| 20/11/2024 |
11:05:41 |
459 |
€ 13.7400 |
| 20/11/2024 |
11:06:01 |
288 |
€ 13.7400 |
| 20/11/2024 |
11:06:30 |
202 |
€ 13.7380 |
| 20/11/2024 |
11:06:30 |
406 |
€ 13.7380 |
| 20/11/2024 |
11:07:07 |
278 |
€ 13.7400 |
| 20/11/2024 |
11:07:07 |
296 |
€ 13.7400 |
| 20/11/2024 |
11:07:55 |
289 |
€ 13.7440 |
| 20/11/2024 |
11:10:06 |
324 |
€ 13.7480 |
| 20/11/2024 |
11:10:31 |
818 |
€ 13.7480 |
| 20/11/2024 |
11:10:32 |
1,135 |
€ 13.7480 |
| 20/11/2024 |
11:10:32 |
321 |
€ 13.7480 |
| 20/11/2024 |
11:11:02 |
563 |
€ 13.7480 |
| 20/11/2024 |
11:11:02 |
384 |
€ 13.7500 |
| 20/11/2024 |
11:11:19 |
163 |
€ 13.7440 |
| 20/11/2024 |
11:11:19 |
148 |
€ 13.7440 |
| 20/11/2024 |
11:12:02 |
620 |
€ 13.7400 |
| 20/11/2024 |
11:12:14 |
74 |
€ 13.7380 |
| 20/11/2024 |
11:12:29 |
222 |
€ 13.7340 |
| 20/11/2024 |
11:12:35 |
99 |
€ 13.7320 |
| 20/11/2024 |
11:12:56 |
70 |
€ 13.7320 |
| 20/11/2024 |
11:13:27 |
452 |
€ 13.7320 |
| 20/11/2024 |
11:14:28 |
355 |
€ 13.7380 |
| 20/11/2024 |
11:15:50 |
230 |
€ 13.7380 |
| 20/11/2024 |
11:15:50 |
1,945 |
€ 13.7380 |
| 20/11/2024 |
11:20:13 |
394 |
€ 13.7500 |
| 20/11/2024 |
11:20:13 |
200 |
€ 13.7500 |
| 20/11/2024 |
11:20:13 |
1,196 |
€ 13.7500 |
| 20/11/2024 |
11:20:53 |
1,865 |
€ 13.7480 |
| 20/11/2024 |
11:20:53 |
500 |
€ 13.7480 |
| 20/11/2024 |
11:20:53 |
1,433 |
€ 13.7480 |
| 20/11/2024 |
11:21:15 |
330 |
€ 13.7440 |
| 20/11/2024 |
11:22:41 |
200 |
€ 13.7440 |
| 20/11/2024 |
11:22:44 |
1,250 |
€ 13.7440 |
| 20/11/2024 |
11:22:51 |
313 |
€ 13.7440 |
| 20/11/2024 |
11:22:52 |
164 |
€ 13.7440 |
| 20/11/2024 |
11:26:31 |
2,463 |
€ 13.7500 |
| 20/11/2024 |
11:27:15 |
1,846 |
€ 13.7500 |
| 20/11/2024 |
11:27:15 |
953 |
€ 13.7500 |
| 20/11/2024 |
11:27:21 |
3,930 |
€ 13.7500 |
| 20/11/2024 |
11:27:21 |
358 |
€ 13.7500 |
| 20/11/2024 |
11:27:21 |
63 |
€ 13.7500 |
| 20/11/2024 |
11:28:07 |
1,012 |
€ 13.7480 |
| 20/11/2024 |
11:28:07 |
253 |
€ 13.7480 |
| 20/11/2024 |
11:30:01 |
1,716 |
€ 13.7480 |
| 20/11/2024 |
11:30:03 |
1,292 |
€ 13.7480 |
| 20/11/2024 |
11:30:04 |
219 |
€ 13.7500 |
| 20/11/2024 |
11:30:46 |
474 |
€ 13.7540 |
| 20/11/2024 |
11:30:46 |
317 |
€ 13.7540 |
| 20/11/2024 |
11:31:26 |
817 |
€ 13.7480 |
| 20/11/2024 |
11:31:28 |
103 |
€ 13.7480 |
| 20/11/2024 |
11:31:29 |
223 |
€ 13.7480 |
| 20/11/2024 |
11:32:34 |
890 |
€ 13.7440 |
| 20/11/2024 |
11:32:34 |
468 |
€ 13.7440 |
| 20/11/2024 |
11:33:36 |
1,227 |
€ 13.7400 |
| 20/11/2024 |
11:34:10 |
286 |
€ 13.7400 |
| 20/11/2024 |
11:34:10 |
487 |
€ 13.7400 |
| 20/11/2024 |
11:37:59 |
871 |
€ 13.7440 |
| 20/11/2024 |
11:37:59 |
525 |
€ 13.7440 |
| 20/11/2024 |
11:37:59 |
674 |
€ 13.7440 |
| 20/11/2024 |
11:37:59 |
373 |
€ 13.7440 |
| 20/11/2024 |
11:37:59 |
438 |
€ 13.7440 |
| 20/11/2024 |
11:38:22 |
1,752 |
€ 13.7400 |
| 20/11/2024 |
11:38:26 |
960 |
€ 13.7380 |
| 20/11/2024 |
11:38:38 |
147 |
€ 13.7380 |
| 20/11/2024 |
11:38:38 |
189 |
€ 13.7380 |
| 20/11/2024 |
11:39:36 |
316 |
€ 13.7380 |
| 20/11/2024 |
11:39:36 |
334 |
€ 13.7380 |
| 20/11/2024 |
11:39:36 |
462 |
€ 13.7360 |
| 20/11/2024 |
11:40:05 |
503 |
€ 13.7340 |
| 20/11/2024 |
11:40:05 |
189 |
€ 13.7340 |
| 20/11/2024 |
11:40:52 |
860 |
€ 13.7320 |
| 20/11/2024 |
11:42:16 |
357 |
€ 13.7320 |
| 20/11/2024 |
11:42:46 |
1,045 |
€ 13.7320 |
| 20/11/2024 |
11:42:46 |
363 |
€ 13.7320 |
| 20/11/2024 |
11:42:46 |
605 |
€ 13.7320 |
| 20/11/2024 |
11:43:07 |
483 |
€ 13.7320 |
| 20/11/2024 |
11:44:00 |
503 |
€ 13.7280 |
| 20/11/2024 |
11:44:00 |
330 |
€ 13.7280 |
| 20/11/2024 |
11:44:00 |
362 |
€ 13.7280 |
| 20/11/2024 |
11:48:51 |
2,678 |
€ 13.7320 |
| 20/11/2024 |
11:49:05 |
2,115 |
€ 13.7320 |
| 20/11/2024 |
11:49:05 |
516 |
€ 13.7320 |
| 20/11/2024 |
11:49:21 |
164 |
€ 13.7280 |
| 20/11/2024 |
11:49:25 |
147 |
€ 13.7280 |
| 20/11/2024 |
11:49:35 |
148 |
€ 13.7280 |
| 20/11/2024 |
11:50:31 |
698 |
€ 13.7280 |
| 20/11/2024 |
11:50:31 |
355 |
€ 13.7280 |
| 20/11/2024 |
11:50:54 |
74 |
€ 13.7280 |
| 20/11/2024 |
11:52:33 |
550 |
€ 13.7320 |
| 20/11/2024 |
11:55:17 |
2,988 |
€ 13.7500 |
| 20/11/2024 |
11:55:43 |
1,461 |
€ 13.7500 |
| 20/11/2024 |
11:56:29 |
862 |
€ 13.7480 |
| 20/11/2024 |
11:56:29 |
363 |
€ 13.7480 |
| 20/11/2024 |
11:56:29 |
195 |
€ 13.7480 |
| 20/11/2024 |
11:57:04 |
411 |
€ 13.7480 |
| 20/11/2024 |
11:57:05 |
220 |
€ 13.7480 |
| 20/11/2024 |
11:57:33 |
180 |
€ 13.7480 |
| 20/11/2024 |
11:57:35 |
17 |
€ 13.7480 |
| 20/11/2024 |
11:59:59 |
4,827 |
€ 13.7480 |
| 20/11/2024 |
11:59:59 |
600 |
€ 13.7480 |
| 20/11/2024 |
11:59:59 |
2,401 |
€ 13.7480 |
| 20/11/2024 |
11:59:59 |
684 |
€ 13.7480 |
| 20/11/2024 |
12:00:41 |
432 |
€ 13.7440 |
| 20/11/2024 |
12:00:58 |
469 |
€ 13.7440 |
| 20/11/2024 |
12:01:15 |
348 |
€ 13.7440 |
| 20/11/2024 |
12:02:49 |
1,053 |
€ 13.7400 |
| 20/11/2024 |
12:02:49 |
529 |
€ 13.7400 |
| 20/11/2024 |
12:03:45 |
675 |
€ 13.7320 |
| 20/11/2024 |
12:03:50 |
368 |
€ 13.7320 |
| 20/11/2024 |
12:04:48 |
922 |
€ 13.7280 |
| 20/11/2024 |
12:06:35 |
1,477 |
€ 13.7280 |
| 20/11/2024 |
12:06:59 |
249 |
€ 13.7280 |
| 20/11/2024 |
12:08:12 |
150 |
€ 13.7320 |
| 20/11/2024 |
12:08:26 |
414 |
€ 13.7320 |
| 20/11/2024 |
12:08:33 |
500 |
€ 13.7320 |
| 20/11/2024 |
12:08:33 |
101 |
€ 13.7320 |
| 20/11/2024 |
12:08:33 |
101 |
€ 13.7320 |
| 20/11/2024 |
12:08:57 |
224 |
€ 13.7280 |
| 20/11/2024 |
12:09:00 |
161 |
€ 13.7280 |
| 20/11/2024 |
12:10:13 |
554 |
€ 13.7320 |
| 20/11/2024 |
12:10:13 |
371 |
€ 13.7320 |
| 20/11/2024 |
12:11:44 |
1,017 |
€ 13.7320 |
| 20/11/2024 |
12:11:54 |
532 |
€ 13.7320 |
| 20/11/2024 |
12:12:46 |
323 |
€ 13.7320 |
| 20/11/2024 |
12:12:46 |
567 |
€ 13.7320 |
| 20/11/2024 |
12:15:01 |
932 |
€ 13.7400 |
| 20/11/2024 |
12:15:01 |
372 |
€ 13.7400 |
| 20/11/2024 |
12:16:06 |
1,113 |
€ 13.7380 |
| 20/11/2024 |
12:16:09 |
70 |
€ 13.7380 |
| 20/11/2024 |
12:16:58 |
1,218 |
€ 13.7400 |
| 20/11/2024 |
12:16:58 |
484 |
€ 13.7400 |
| 20/11/2024 |
12:17:28 |
278 |
€ 13.7380 |
| 20/11/2024 |
12:17:37 |
212 |
€ 13.7380 |
| 20/11/2024 |
12:17:37 |
146 |
€ 13.7380 |
| 20/11/2024 |
12:17:59 |
278 |
€ 13.7380 |
| 20/11/2024 |
12:19:12 |
543 |
€ 13.7400 |
| 20/11/2024 |
12:19:12 |
384 |
€ 13.7400 |
| 20/11/2024 |
12:20:04 |
689 |
€ 13.7400 |
| 20/11/2024 |
12:23:24 |
1,705 |
€ 13.7380 |
| 20/11/2024 |
12:23:31 |
951 |
€ 13.7380 |
| 20/11/2024 |
12:29:17 |
1,307 |
€ 13.7480 |
| 20/11/2024 |
12:29:17 |
1,686 |
€ 13.7480 |
| 20/11/2024 |
12:29:17 |
487 |
€ 13.7480 |
| 20/11/2024 |
12:29:17 |
320 |
€ 13.7480 |
| 20/11/2024 |
12:30:27 |
500 |
€ 13.7540 |
| 20/11/2024 |
12:30:27 |
1,021 |
€ 13.7540 |
| 20/11/2024 |
12:30:27 |
1,127 |
€ 13.7540 |
| 20/11/2024 |
12:30:36 |
1,768 |
€ 13.7540 |
| 20/11/2024 |
12:30:37 |
200 |
€ 13.7540 |
| 20/11/2024 |
12:32:09 |
124 |
€ 13.7580 |
| 20/11/2024 |
12:32:09 |
1,790 |
€ 13.7580 |
| 20/11/2024 |
12:32:09 |
571 |
€ 13.7580 |
| 20/11/2024 |
12:32:09 |
114 |
€ 13.7580 |
| 20/11/2024 |
12:33:37 |
1,504 |
€ 13.7560 |
| 20/11/2024 |
12:33:37 |
181 |
€ 13.7560 |
| 20/11/2024 |
12:34:36 |
1,143 |
€ 13.7540 |
| 20/11/2024 |
12:38:51 |
958 |
€ 13.7540 |
| 20/11/2024 |
12:38:51 |
484 |
€ 13.7540 |
| 20/11/2024 |
12:38:51 |
601 |
€ 13.7540 |
| 20/11/2024 |
12:38:51 |
205 |
€ 13.7540 |
| 20/11/2024 |
12:38:51 |
295 |
€ 13.7540 |
| 20/11/2024 |
13:47:01 |
2,058 |
€ 13.7820 |
| 20/11/2024 |
13:48:15 |
1,788 |
€ 13.7820 |
| 20/11/2024 |
13:48:49 |
13 |
€ 13.7800 |
| 20/11/2024 |
13:48:49 |
2,880 |
€ 13.7800 |
| 20/11/2024 |
13:50:14 |
700 |
€ 13.7820 |
| 20/11/2024 |
13:51:22 |
1,876 |
€ 13.7920 |
| 20/11/2024 |
13:52:43 |
165 |
€ 13.7960 |
| 20/11/2024 |
13:52:50 |
187 |
€ 13.7960 |
| 20/11/2024 |
13:53:10 |
536 |
€ 13.8020 |
| 20/11/2024 |
13:53:17 |
161 |
€ 13.8000 |
| 20/11/2024 |
13:53:28 |
321 |
€ 13.8020 |
| 20/11/2024 |
13:53:36 |
215 |
€ 13.8040 |
| 20/11/2024 |
13:53:44 |
187 |
€ 13.8040 |
| 20/11/2024 |
13:53:48 |
1,684 |
€ 13.8020 |
| 20/11/2024 |
13:53:48 |
130 |
€ 13.8020 |
| 20/11/2024 |
13:53:48 |
363 |
€ 13.8020 |
| 20/11/2024 |
13:53:48 |
587 |
€ 13.8020 |
| 20/11/2024 |
13:54:33 |
195 |
€ 13.8020 |
| 20/11/2024 |
13:54:54 |
1,625 |
€ 13.7980 |
| 20/11/2024 |
13:55:18 |
441 |
€ 13.7980 |
| 20/11/2024 |
13:55:18 |
1,320 |
€ 13.7980 |
| 20/11/2024 |
13:55:18 |
419 |
€ 13.7980 |
| 20/11/2024 |
13:55:18 |
740 |
€ 13.7980 |
| 20/11/2024 |
13:55:18 |
380 |
€ 13.7980 |
| 20/11/2024 |
13:55:18 |
352 |
€ 13.7980 |
| 20/11/2024 |
13:55:18 |
185 |
€ 13.7980 |
| 20/11/2024 |
13:55:18 |
557 |
€ 13.7980 |
| 20/11/2024 |
13:55:18 |
373 |
€ 13.7980 |
| 20/11/2024 |
13:55:18 |
326 |
€ 13.7980 |
| 20/11/2024 |
13:55:18 |
401 |
€ 13.7980 |
| 20/11/2024 |
13:55:18 |
1,483 |
€ 13.7960 |
| 20/11/2024 |
13:55:18 |
366 |
€ 13.7960 |
| 20/11/2024 |
13:56:02 |
1,028 |
€ 13.7980 |
| 20/11/2024 |
13:56:02 |
235 |
€ 13.7980 |
| 20/11/2024 |
13:57:00 |
712 |
€ 13.7960 |
| 20/11/2024 |
13:57:00 |
316 |
€ 13.7960 |
| 20/11/2024 |
13:57:00 |
315 |
€ 13.7960 |
| 20/11/2024 |
13:57:00 |
390 |
€ 13.7960 |
| 20/11/2024 |
13:57:15 |
293 |
€ 13.7920 |
| 20/11/2024 |
13:57:16 |
147 |
€ 13.7920 |
| 20/11/2024 |
13:57:55 |
549 |
€ 13.7860 |
| 20/11/2024 |
14:00:23 |
598 |
€ 13.7800 |
| 20/11/2024 |
14:00:23 |
541 |
€ 13.7800 |
| 20/11/2024 |
14:00:23 |
3,041 |
€ 13.7800 |
| 20/11/2024 |
14:00:32 |
1,054 |
€ 13.7740 |
| 20/11/2024 |
14:02:05 |
1,356 |
€ 13.7760 |
| 20/11/2024 |
14:03:09 |
174 |
€ 13.7840 |
| 20/11/2024 |
14:03:12 |
314 |
€ 13.7800 |
| 20/11/2024 |
14:03:12 |
1,608 |
€ 13.7800 |
| 20/11/2024 |
14:03:31 |
352 |
€ 13.7800 |
| 20/11/2024 |
14:03:31 |
752 |
€ 13.7800 |
| 20/11/2024 |
14:03:31 |
480 |
€ 13.7800 |
| 20/11/2024 |
14:03:31 |
855 |
€ 13.7800 |
| 20/11/2024 |
14:05:58 |
1,417 |
€ 13.7700 |
| 20/11/2024 |
14:05:58 |
4,063 |
€ 13.7700 |
| 20/11/2024 |
14:05:58 |
1,404 |
€ 13.7680 |
| 20/11/2024 |
14:05:59 |
397 |
€ 13.7680 |
| 20/11/2024 |
14:08:46 |
1,799 |
€ 13.7700 |
| 20/11/2024 |
14:08:46 |
652 |
€ 13.7700 |
| 20/11/2024 |
14:10:02 |
19 |
€ 13.7700 |
| 20/11/2024 |
14:10:02 |
914 |
€ 13.7700 |
| 20/11/2024 |
14:10:02 |
364 |
€ 13.7700 |
| 20/11/2024 |
14:10:02 |
370 |
€ 13.7700 |
| 20/11/2024 |
14:10:08 |
918 |
€ 13.7700 |
| 20/11/2024 |
14:10:44 |
500 |
€ 13.7700 |
| 20/11/2024 |
14:10:44 |
568 |
€ 13.7700 |
| 20/11/2024 |
14:10:48 |
347 |
€ 13.7700 |
| 20/11/2024 |
14:10:48 |
77 |
€ 13.7700 |
| 20/11/2024 |
14:10:49 |
212 |
€ 13.7700 |
| 20/11/2024 |
14:12:51 |
1,955 |
€ 13.7700 |
| 20/11/2024 |
14:12:55 |
1,484 |
€ 13.7700 |
| 20/11/2024 |
14:12:55 |
249 |
€ 13.7700 |
| 20/11/2024 |
14:13:53 |
568 |
€ 13.7700 |
| 20/11/2024 |
14:14:00 |
195 |
€ 13.7700 |
| 20/11/2024 |
14:14:00 |
390 |
€ 13.7700 |
| 20/11/2024 |
14:14:14 |
587 |
€ 13.7700 |
| 20/11/2024 |
14:14:14 |
213 |
€ 13.7700 |
| 20/11/2024 |
14:14:45 |
676 |
€ 13.7700 |
| 20/11/2024 |
14:19:16 |
1,192 |
€ 13.7700 |
| 20/11/2024 |
14:19:16 |
247 |
€ 13.7700 |
| 20/11/2024 |
14:20:09 |
1,289 |
€ 13.7700 |
| 20/11/2024 |
14:20:19 |
299 |
€ 13.7660 |
| 20/11/2024 |
14:20:19 |
191 |
€ 13.7660 |
| 20/11/2024 |
14:20:26 |
227 |
€ 13.7600 |
| 20/11/2024 |
14:20:51 |
529 |
€ 13.7580 |
| 20/11/2024 |
14:21:11 |
793 |
€ 13.7560 |
| 20/11/2024 |
14:21:16 |
340 |
€ 13.7540 |
| 20/11/2024 |
14:21:33 |
642 |
€ 13.7540 |
| 20/11/2024 |
14:21:50 |
416 |
€ 13.7540 |
| 20/11/2024 |
14:22:03 |
907 |
€ 13.7500 |
| 20/11/2024 |
14:23:45 |
99 |
€ 13.7600 |
| 20/11/2024 |
14:23:45 |
1,533 |
€ 13.7600 |
| 20/11/2024 |
14:24:05 |
418 |
€ 13.7580 |
| 20/11/2024 |
14:24:05 |
1,289 |
€ 13.7580 |
| 20/11/2024 |
14:24:05 |
818 |
€ 13.7580 |
| 20/11/2024 |
14:24:05 |
301 |
€ 13.7580 |
| 20/11/2024 |
14:24:46 |
988 |
€ 13.7560 |
| 20/11/2024 |
14:25:52 |
354 |
€ 13.7580 |
| 20/11/2024 |
14:25:53 |
1,220 |
€ 13.7560 |
| 20/11/2024 |
14:25:53 |
1,207 |
€ 13.7540 |
| 20/11/2024 |
14:26:00 |
230 |
€ 13.7540 |
| 20/11/2024 |
14:26:10 |
173 |
€ 13.7500 |
| 20/11/2024 |
14:26:45 |
45 |
€ 13.7480 |
| 20/11/2024 |
14:26:45 |
715 |
€ 13.7480 |
| 20/11/2024 |
14:28:38 |
596 |
€ 13.7560 |
| 20/11/2024 |
14:28:38 |
1,395 |
€ 13.7560 |
| 20/11/2024 |
14:28:38 |
1,386 |
€ 13.7560 |
| 20/11/2024 |
14:29:06 |
930 |
€ 13.7540 |
| 20/11/2024 |
14:29:15 |
306 |
€ 13.7540 |
| 20/11/2024 |
14:29:30 |
194 |
€ 13.7540 |
| 20/11/2024 |
14:29:47 |
294 |
€ 13.7540 |
| 20/11/2024 |
14:30:01 |
258 |
€ 13.7600 |
| 20/11/2024 |
14:30:01 |
702 |
€ 13.7620 |
| 20/11/2024 |
14:30:04 |
210 |
€ 13.7580 |
| 20/11/2024 |
14:30:12 |
488 |
€ 13.7580 |
| 20/11/2024 |
14:30:16 |
209 |
€ 13.7540 |
| 20/11/2024 |
14:30:22 |
278 |
€ 13.7540 |
| 20/11/2024 |
14:30:26 |
320 |
€ 13.7540 |
| 20/11/2024 |
14:30:26 |
238 |
€ 13.7540 |
| 20/11/2024 |
14:32:05 |
906 |
€ 13.7700 |
| 20/11/2024 |
14:32:05 |
809 |
€ 13.7700 |
| 20/11/2024 |
14:32:40 |
2,255 |
€ 13.7700 |
| 20/11/2024 |
14:32:40 |
541 |
€ 13.7700 |
| 20/11/2024 |
14:32:46 |
2,809 |
€ 13.7700 |
| 20/11/2024 |
14:33:07 |
866 |
€ 13.7660 |
| 20/11/2024 |
14:33:56 |
1,663 |
€ 13.7660 |
| 20/11/2024 |
14:34:06 |
500 |
€ 13.7700 |
| 20/11/2024 |
14:34:07 |
500 |
€ 13.7700 |
| 20/11/2024 |
14:34:08 |
645 |
€ 13.7700 |
| 20/11/2024 |
14:34:08 |
500 |
€ 13.7700 |
| 20/11/2024 |
14:34:08 |
370 |
€ 13.7700 |
| 20/11/2024 |
14:34:08 |
66 |
€ 13.7700 |
| 20/11/2024 |
14:34:08 |
311 |
€ 13.7700 |
| 20/11/2024 |
14:34:08 |
335 |
€ 13.7700 |
| 20/11/2024 |
14:34:19 |
632 |
€ 13.7660 |
| 20/11/2024 |
14:34:29 |
562 |
€ 13.7640 |
| 20/11/2024 |
14:35:00 |
377 |
€ 13.7600 |
| 20/11/2024 |
14:35:25 |
2,202 |
€ 13.7480 |
| 20/11/2024 |
14:36:42 |
1,681 |
€ 13.7500 |
| 20/11/2024 |
14:36:42 |
326 |
€ 13.7480 |
| 20/11/2024 |
14:36:42 |
372 |
€ 13.7480 |
| 20/11/2024 |
14:36:42 |
989 |
€ 13.7500 |
| 20/11/2024 |
14:36:42 |
314 |
€ 13.7500 |
| 20/11/2024 |
14:36:42 |
330 |
€ 13.7500 |
| 20/11/2024 |
14:36:49 |
1,227 |
€ 13.7480 |
| 20/11/2024 |
14:36:49 |
2 |
€ 13.7480 |
| 20/11/2024 |
14:36:49 |
482 |
€ 13.7480 |
| 20/11/2024 |
14:37:52 |
434 |
€ 13.7440 |
| 20/11/2024 |
14:38:06 |
521 |
€ 13.7440 |
| 20/11/2024 |
14:38:26 |
1,619 |
€ 13.7540 |
| 20/11/2024 |
14:39:05 |
500 |
€ 13.7700 |
| 20/11/2024 |
14:39:05 |
1,001 |
€ 13.7700 |
| 20/11/2024 |
14:39:05 |
742 |
€ 13.7700 |
| 20/11/2024 |
14:39:05 |
827 |
€ 13.7680 |
| 20/11/2024 |
14:39:05 |
339 |
€ 13.7680 |
| 20/11/2024 |
14:39:05 |
245 |
€ 13.7680 |
| 20/11/2024 |
14:39:17 |
1,873 |
€ 13.7640 |
| 20/11/2024 |
14:39:18 |
500 |
€ 13.7640 |
| 20/11/2024 |
14:39:18 |
329 |
€ 13.7640 |
| 20/11/2024 |
14:39:18 |
238 |
€ 13.7640 |
| 20/11/2024 |
14:39:30 |
349 |
€ 13.7580 |
| 20/11/2024 |
14:39:35 |
86 |
€ 13.7560 |
| 20/11/2024 |
14:39:35 |
324 |
€ 13.7560 |
| 20/11/2024 |
14:39:40 |
456 |
€ 13.7580 |
| 20/11/2024 |
14:40:09 |
342 |
€ 13.7540 |
| 20/11/2024 |
14:40:09 |
602 |
€ 13.7540 |
| 20/11/2024 |
14:40:09 |
154 |
€ 13.7540 |
| 20/11/2024 |
14:40:14 |
998 |
€ 13.7560 |
| 20/11/2024 |
14:40:21 |
301 |
€ 13.7540 |
| 20/11/2024 |
14:40:25 |
171 |
€ 13.7540 |
| 20/11/2024 |
14:40:25 |
185 |
€ 13.7540 |
| 20/11/2024 |
14:41:05 |
417 |
€ 13.7580 |
| 20/11/2024 |
14:41:50 |
1,670 |
€ 13.7560 |
| 20/11/2024 |
14:42:27 |
1,851 |
€ 13.7560 |
| 20/11/2024 |
14:42:27 |
311 |
€ 13.7560 |
| 20/11/2024 |
14:42:27 |
1,053 |
€ 13.7560 |
| 20/11/2024 |
14:42:27 |
349 |
€ 13.7560 |
| 20/11/2024 |
14:42:27 |
209 |
€ 13.7560 |
| 20/11/2024 |
14:42:46 |
1,298 |
€ 13.7540 |
| 20/11/2024 |
14:42:48 |
306 |
€ 13.7540 |
| 20/11/2024 |
14:42:48 |
314 |
€ 13.7540 |
| 20/11/2024 |
14:42:48 |
472 |
€ 13.7540 |
| 20/11/2024 |
14:43:04 |
344 |
€ 13.7540 |
| 20/11/2024 |
14:43:04 |
649 |
€ 13.7540 |
| 20/11/2024 |
14:43:04 |
616 |
€ 13.7540 |
| 20/11/2024 |
14:44:46 |
2,118 |
€ 13.7600 |
| 20/11/2024 |
14:44:54 |
318 |
€ 13.7600 |
| 20/11/2024 |
14:44:58 |
371 |
€ 13.7600 |
| 20/11/2024 |
14:44:58 |
1,778 |
€ 13.7600 |
| 20/11/2024 |
14:44:58 |
650 |
€ 13.7600 |
| 20/11/2024 |
14:44:58 |
380 |
€ 13.7600 |
| 20/11/2024 |
14:44:58 |
190 |
€ 13.7600 |
| 20/11/2024 |
14:45:00 |
600 |
€ 13.7560 |
| 20/11/2024 |
14:45:00 |
144 |
€ 13.7560 |
| 20/11/2024 |
14:45:00 |
349 |
€ 13.7560 |
| 20/11/2024 |
14:45:00 |
251 |
€ 13.7560 |
| 20/11/2024 |
14:46:05 |
483 |
€ 13.7600 |
| 20/11/2024 |
14:46:05 |
367 |
€ 13.7600 |
| 20/11/2024 |
14:46:05 |
604 |
€ 13.7600 |
| 20/11/2024 |
14:51:27 |
2,490 |
€ 13.7700 |
| 20/11/2024 |
14:53:25 |
1,428 |
€ 13.7700 |
| 20/11/2024 |
14:53:25 |
1,175 |
€ 13.7700 |
| 20/11/2024 |
14:53:52 |
386 |
€ 13.7640 |
| 20/11/2024 |
14:53:52 |
987 |
€ 13.7640 |
| 20/11/2024 |
14:54:07 |
504 |
€ 13.7600 |
| 20/11/2024 |
14:55:14 |
1,287 |
€ 13.7640 |
| 20/11/2024 |
14:55:14 |
1,053 |
€ 13.7640 |
| 20/11/2024 |
14:55:14 |
48 |
€ 13.7640 |
| 20/11/2024 |
14:55:14 |
733 |
€ 13.7640 |
| 20/11/2024 |
14:55:14 |
368 |
€ 13.7640 |
| 20/11/2024 |
14:55:20 |
308 |
€ 13.7640 |
| 20/11/2024 |
14:55:20 |
1,014 |
€ 13.7640 |
| 20/11/2024 |
14:55:21 |
626 |
€ 13.7640 |
| 20/11/2024 |
14:55:56 |
969 |
€ 13.7640 |
| 20/11/2024 |
14:56:10 |
483 |
€ 13.7640 |
| 20/11/2024 |
14:57:01 |
2,226 |
€ 13.7640 |
| 20/11/2024 |
14:57:04 |
1,478 |
€ 13.7640 |
| 20/11/2024 |
14:57:04 |
157 |
€ 13.7640 |
| 20/11/2024 |
14:57:10 |
208 |
€ 13.7640 |
| 20/11/2024 |
14:57:14 |
208 |
€ 13.7640 |
| 20/11/2024 |
14:57:14 |
209 |
€ 13.7640 |
| 20/11/2024 |
14:57:35 |
573 |
€ 13.7600 |
| 20/11/2024 |
14:57:46 |
1,062 |
€ 13.7580 |
| 20/11/2024 |
14:58:03 |
490 |
€ 13.7560 |
| 20/11/2024 |
14:58:18 |
1,052 |
€ 13.7560 |
| 20/11/2024 |
14:58:18 |
156 |
€ 13.7560 |
| 20/11/2024 |
14:58:34 |
367 |
€ 13.7540 |
| 20/11/2024 |
14:58:34 |
159 |
€ 13.7540 |
| 20/11/2024 |
14:59:14 |
1,922 |
€ 13.7540 |
| 20/11/2024 |
14:59:14 |
469 |
€ 13.7540 |
| 20/11/2024 |
14:59:30 |
469 |
€ 13.7540 |
| 20/11/2024 |
14:59:30 |
321 |
€ 13.7540 |
| 20/11/2024 |
14:59:30 |
44 |
€ 13.7540 |
| 20/11/2024 |
15:00:42 |
1,785 |
€ 13.7500 |
| 20/11/2024 |
15:00:42 |
344 |
€ 13.7500 |
| 20/11/2024 |
15:00:42 |
317 |
€ 13.7500 |
| 20/11/2024 |
15:01:03 |
763 |
€ 13.7500 |
| 20/11/2024 |
15:01:03 |
384 |
€ 13.7500 |
| 20/11/2024 |
15:01:03 |
113 |
€ 13.7500 |
| 20/11/2024 |
15:01:08 |
304 |
€ 13.7480 |
| 20/11/2024 |
15:01:08 |
536 |
€ 13.7480 |
| 20/11/2024 |
15:01:09 |
286 |
€ 13.7480 |
| 20/11/2024 |
15:01:25 |
577 |
€ 13.7500 |
| 20/11/2024 |
15:01:46 |
785 |
€ 13.7540 |
| 20/11/2024 |
15:01:46 |
465 |
€ 13.7540 |
| 20/11/2024 |
15:02:17 |
962 |
€ 13.7540 |
| 20/11/2024 |
15:02:17 |
432 |
€ 13.7540 |
| 20/11/2024 |
15:02:40 |
520 |
€ 13.7540 |
| 20/11/2024 |
15:02:40 |
586 |
€ 13.7540 |
| 20/11/2024 |
15:03:12 |
452 |
€ 13.7540 |
| 20/11/2024 |
15:03:12 |
41 |
€ 13.7540 |
| 20/11/2024 |
15:03:30 |
500 |
€ 13.7540 |
| 20/11/2024 |
15:03:30 |
500 |
€ 13.7540 |
| 20/11/2024 |
15:03:30 |
46 |
€ 13.7540 |
| 20/11/2024 |
15:03:31 |
583 |
€ 13.7540 |
| 20/11/2024 |
15:03:31 |
138 |
€ 13.7540 |
| 20/11/2024 |
15:03:31 |
241 |
€ 13.7540 |
| 20/11/2024 |
15:04:36 |
884 |
€ 13.7540 |
| 20/11/2024 |
15:04:59 |
716 |
€ 13.7600 |
| 20/11/2024 |
15:05:01 |
273 |
€ 13.7580 |
| 20/11/2024 |
15:05:03 |
1,488 |
€ 13.7580 |
| 20/11/2024 |
15:05:03 |
833 |
€ 13.7580 |
| 20/11/2024 |
15:05:03 |
85 |
€ 13.7580 |
| 20/11/2024 |
15:05:06 |
182 |
€ 13.7560 |
| 20/11/2024 |
15:05:15 |
447 |
€ 13.7540 |
| 20/11/2024 |
15:05:21 |
312 |
€ 13.7540 |
| 20/11/2024 |
15:05:31 |
89 |
€ 13.7500 |
| 20/11/2024 |
15:05:58 |
1,518 |
€ 13.7480 |
| 20/11/2024 |
15:06:04 |
224 |
€ 13.7440 |
| 20/11/2024 |
15:06:07 |
223 |
€ 13.7400 |
| 20/11/2024 |
15:06:30 |
702 |
€ 13.7440 |
| 20/11/2024 |
15:06:30 |
369 |
€ 13.7440 |
| 20/11/2024 |
15:08:29 |
1,280 |
€ 13.7480 |
| 20/11/2024 |
15:08:29 |
447 |
€ 13.7480 |
| 20/11/2024 |
15:08:41 |
275 |
€ 13.7480 |
| 20/11/2024 |
15:08:42 |
275 |
€ 13.7480 |
| 20/11/2024 |
15:09:14 |
1,841 |
€ 13.7500 |
| 20/11/2024 |
15:09:14 |
2,791 |
€ 13.7500 |
| 20/11/2024 |
15:09:19 |
547 |
€ 13.7480 |
| 20/11/2024 |
15:09:36 |
715 |
€ 13.7480 |
| 20/11/2024 |
15:09:54 |
427 |
€ 13.7480 |
| 20/11/2024 |
15:09:54 |
332 |
€ 13.7480 |
| 20/11/2024 |
15:10:00 |
268 |
€ 13.7480 |
| 20/11/2024 |
15:10:00 |
178 |
€ 13.7480 |
| 20/11/2024 |
15:10:22 |
713 |
€ 13.7480 |
| 20/11/2024 |
15:10:22 |
285 |
€ 13.7480 |
| 20/11/2024 |
15:10:25 |
190 |
€ 13.7440 |
| 20/11/2024 |
15:10:31 |
190 |
€ 13.7380 |
| 20/11/2024 |
15:10:37 |
190 |
€ 13.7320 |
| 20/11/2024 |
15:10:47 |
380 |
€ 13.7320 |
| 20/11/2024 |
15:10:47 |
238 |
€ 13.7320 |
| 20/11/2024 |
15:11:54 |
500 |
€ 13.7380 |
| 20/11/2024 |
15:11:55 |
911 |
€ 13.7380 |
| 20/11/2024 |
15:12:00 |
818 |
€ 13.7380 |
| 20/11/2024 |
15:12:00 |
318 |
€ 13.7380 |
| 20/11/2024 |
15:12:06 |
826 |
€ 13.7380 |
| 20/11/2024 |
15:12:06 |
427 |
€ 13.7380 |
| 20/11/2024 |
15:12:13 |
190 |
€ 13.7380 |
| 20/11/2024 |
15:12:42 |
951 |
€ 13.7400 |
| 20/11/2024 |
15:13:12 |
460 |
€ 13.7380 |
| 20/11/2024 |
15:13:12 |
821 |
€ 13.7380 |
| 20/11/2024 |
15:13:12 |
619 |
€ 13.7380 |
| 20/11/2024 |
15:13:31 |
90 |
€ 13.7340 |
| 20/11/2024 |
15:13:31 |
500 |
€ 13.7340 |
| 20/11/2024 |
15:13:31 |
123 |
€ 13.7340 |
| 20/11/2024 |
15:13:31 |
285 |
€ 13.7340 |
| 20/11/2024 |
15:13:38 |
190 |
€ 13.7320 |
| 20/11/2024 |
15:14:00 |
570 |
€ 13.7280 |
| 20/11/2024 |
15:14:10 |
618 |
€ 13.7280 |
| 20/11/2024 |
15:14:10 |
229 |
€ 13.7280 |
| 20/11/2024 |
15:14:13 |
191 |
€ 13.7280 |
| 20/11/2024 |
15:14:14 |
197 |
€ 13.7280 |
| 20/11/2024 |
15:14:46 |
1,425 |
€ 13.7280 |
| 20/11/2024 |
15:14:48 |
191 |
€ 13.7280 |
| 20/11/2024 |
15:14:53 |
190 |
€ 13.7280 |
| 20/11/2024 |
15:15:01 |
380 |
€ 13.7280 |
| 20/11/2024 |
15:15:12 |
188 |
€ 13.7280 |
| 20/11/2024 |
15:15:12 |
375 |
€ 13.7280 |
| 20/11/2024 |
15:15:29 |
845 |
€ 13.7280 |
| 20/11/2024 |
15:15:38 |
232 |
€ 13.7240 |
| 20/11/2024 |
15:15:40 |
129 |
€ 13.7220 |
| 20/11/2024 |
15:16:28 |
335 |
€ 13.7280 |
| 20/11/2024 |
15:16:28 |
94 |
€ 13.7280 |
| 20/11/2024 |
15:16:30 |
827 |
€ 13.7280 |
| 20/11/2024 |
15:16:30 |
380 |
€ 13.7280 |
| 20/11/2024 |
15:16:46 |
961 |
€ 13.7280 |
| 20/11/2024 |
15:16:46 |
563 |
€ 13.7280 |
| 20/11/2024 |
15:17:00 |
610 |
€ 13.7240 |
| 20/11/2024 |
15:17:25 |
1,090 |
€ 13.7280 |
| 20/11/2024 |
15:17:26 |
224 |
€ 13.7280 |
| 20/11/2024 |
15:17:46 |
203 |
€ 13.7240 |
| 20/11/2024 |
15:17:46 |
642 |
€ 13.7240 |
| 20/11/2024 |
15:19:12 |
2,544 |
€ 13.7320 |
| 20/11/2024 |
15:19:12 |
600 |
€ 13.7320 |
| 20/11/2024 |
15:19:12 |
380 |
€ 13.7320 |
| 20/11/2024 |
15:19:12 |
607 |
€ 13.7320 |
| 20/11/2024 |
15:19:20 |
375 |
€ 13.7320 |
| 20/11/2024 |
15:19:31 |
210 |
€ 13.7320 |
| 20/11/2024 |
15:19:31 |
273 |
€ 13.7320 |
| 20/11/2024 |
15:19:58 |
223 |
€ 13.7320 |
| 20/11/2024 |
15:19:58 |
362 |
€ 13.7320 |
| 20/11/2024 |
15:19:58 |
281 |
€ 13.7320 |
| 20/11/2024 |
15:19:58 |
315 |
€ 13.7320 |
| 20/11/2024 |
15:19:58 |
73 |
€ 13.7320 |
| 20/11/2024 |
15:20:01 |
188 |
€ 13.7280 |
| 20/11/2024 |
15:20:17 |
558 |
€ 13.7280 |
| 20/11/2024 |
15:20:18 |
172 |
€ 13.7280 |
| 20/11/2024 |
15:20:22 |
171 |
€ 13.7280 |
| 20/11/2024 |
15:20:25 |
172 |
€ 13.7220 |
| 20/11/2024 |
15:20:38 |
344 |
€ 13.7180 |
| 20/11/2024 |
15:21:03 |
797 |
€ 13.7160 |
| 20/11/2024 |
15:21:14 |
490 |
€ 13.7160 |
| 20/11/2024 |
15:21:45 |
500 |
€ 13.7180 |
| 20/11/2024 |
15:21:45 |
389 |
€ 13.7180 |
| 20/11/2024 |
15:21:45 |
793 |
€ 13.7180 |
| 20/11/2024 |
15:21:45 |
122 |
€ 13.7180 |
| 20/11/2024 |
15:22:00 |
643 |
€ 13.7160 |
| 20/11/2024 |
15:22:30 |
988 |
€ 13.7160 |
| 20/11/2024 |
15:22:30 |
214 |
€ 13.7160 |
| 20/11/2024 |
15:22:40 |
516 |
€ 13.7160 |
| 20/11/2024 |
15:23:25 |
570 |
€ 13.7240 |
| 20/11/2024 |
15:24:25 |
90 |
€ 13.7280 |
| 20/11/2024 |
15:24:32 |
300 |
€ 13.7280 |
| 20/11/2024 |
15:24:44 |
1,247 |
€ 13.7280 |
| 20/11/2024 |
15:24:49 |
741 |
€ 13.7280 |
| 20/11/2024 |
15:24:49 |
311 |
€ 13.7280 |
| 20/11/2024 |
15:24:49 |
355 |
€ 13.7280 |
| 20/11/2024 |
15:24:49 |
728 |
€ 13.7280 |
| 20/11/2024 |
15:25:00 |
897 |
€ 13.7220 |
| 20/11/2024 |
15:25:00 |
685 |
€ 13.7240 |
| 20/11/2024 |
15:26:22 |
300 |
€ 13.7280 |
| 20/11/2024 |
15:26:35 |
386 |
€ 13.7280 |
| 20/11/2024 |
15:26:36 |
76 |
€ 13.7280 |
| 20/11/2024 |
15:26:36 |
325 |
€ 13.7280 |
| 20/11/2024 |
15:26:36 |
742 |
€ 13.7280 |
| 20/11/2024 |
15:26:36 |
500 |
€ 13.7280 |
| 20/11/2024 |
15:26:36 |
1,053 |
€ 13.7280 |
| 20/11/2024 |
15:26:36 |
1 |
€ 13.7280 |
| 20/11/2024 |
15:27:20 |
500 |
€ 13.7320 |
| 20/11/2024 |
15:27:20 |
489 |
€ 13.7320 |
| 20/11/2024 |
15:27:20 |
507 |
€ 13.7320 |
| 20/11/2024 |
15:27:20 |
189 |
€ 13.7320 |
| 20/11/2024 |
15:29:00 |
306 |
€ 13.7280 |
| 20/11/2024 |
15:29:00 |
873 |
€ 13.7280 |
| 20/11/2024 |
15:29:00 |
163 |
€ 13.7280 |
| 20/11/2024 |
15:29:00 |
500 |
€ 13.7280 |
| 20/11/2024 |
15:29:00 |
840 |
€ 13.7280 |
| 20/11/2024 |
15:29:00 |
374 |
€ 13.7280 |
| 20/11/2024 |
15:29:00 |
83 |
€ 13.7280 |
| 20/11/2024 |
15:29:23 |
404 |
€ 13.7180 |
| 20/11/2024 |
15:30:10 |
2,614 |
€ 13.7140 |
| 20/11/2024 |
15:30:31 |
373 |
€ 13.7140 |
| 20/11/2024 |
15:30:31 |
375 |
€ 13.7140 |
| 20/11/2024 |
15:30:44 |
996 |
€ 13.7100 |
| 20/11/2024 |
15:32:33 |
310 |
€ 13.7180 |
| 20/11/2024 |
15:33:30 |
1,853 |
€ 13.7160 |
| 20/11/2024 |
15:33:30 |
324 |
€ 13.7160 |
| 20/11/2024 |
15:33:30 |
365 |
€ 13.7160 |
| 20/11/2024 |
15:33:42 |
1,535 |
€ 13.7160 |
| 20/11/2024 |
15:33:42 |
505 |
€ 13.7160 |
| 20/11/2024 |
15:33:45 |
302 |
€ 13.7160 |
| 20/11/2024 |
15:33:45 |
1,200 |
€ 13.7160 |
| 20/11/2024 |
15:33:45 |
70 |
€ 13.7160 |
| 20/11/2024 |
15:33:45 |
371 |
€ 13.7160 |
| 20/11/2024 |
15:33:45 |
321 |
€ 13.7160 |
| 20/11/2024 |
15:34:00 |
500 |
€ 13.7160 |
| 20/11/2024 |
15:34:00 |
500 |
€ 13.7160 |
| 20/11/2024 |
15:34:00 |
355 |
€ 13.7160 |
| 20/11/2024 |
15:34:24 |
920 |
€ 13.7160 |
| 20/11/2024 |
15:34:24 |
528 |
€ 13.7160 |
| 20/11/2024 |
15:34:24 |
494 |
€ 13.7160 |
| 20/11/2024 |
15:34:24 |
294 |
€ 13.7160 |
| 20/11/2024 |
15:35:00 |
940 |
€ 13.7180 |
| 20/11/2024 |
15:35:05 |
1,222 |
€ 13.7160 |
| 20/11/2024 |
15:35:27 |
385 |
€ 13.7160 |
| 20/11/2024 |
15:35:27 |
83 |
€ 13.7160 |
| 20/11/2024 |
15:35:27 |
622 |
€ 13.7160 |
| 20/11/2024 |
15:36:12 |
989 |
€ 13.7180 |
| 20/11/2024 |
15:37:35 |
1,029 |
€ 13.7220 |
| 20/11/2024 |
15:37:36 |
1,138 |
€ 13.7220 |
| 20/11/2024 |
15:37:36 |
386 |
€ 13.7220 |
| 20/11/2024 |
15:37:36 |
839 |
€ 13.7220 |
| 20/11/2024 |
15:37:36 |
182 |
€ 13.7220 |
| 20/11/2024 |
15:37:36 |
200 |
€ 13.7220 |
| 20/11/2024 |
15:37:48 |
293 |
€ 13.7180 |
| 20/11/2024 |
15:40:18 |
1,523 |
€ 13.7280 |
| 20/11/2024 |
15:40:18 |
1,214 |
€ 13.7280 |
| 20/11/2024 |
15:40:19 |
362 |
€ 13.7280 |
| 20/11/2024 |
15:40:19 |
1,227 |
€ 13.7280 |
| 20/11/2024 |
15:40:19 |
50 |
€ 13.7280 |
| 20/11/2024 |
15:40:19 |
835 |
€ 13.7280 |
| 20/11/2024 |
15:40:19 |
461 |
€ 13.7280 |
| 20/11/2024 |
15:40:50 |
549 |
€ 13.7240 |
| 20/11/2024 |
15:40:50 |
442 |
€ 13.7240 |
| 20/11/2024 |
15:41:02 |
377 |
€ 13.7220 |
| 20/11/2024 |
15:41:09 |
364 |
€ 13.7240 |
| 20/11/2024 |
15:41:09 |
186 |
€ 13.7240 |
| 20/11/2024 |
15:41:32 |
146 |
€ 13.7260 |
| 20/11/2024 |
15:41:36 |
146 |
€ 13.7260 |
| 20/11/2024 |
15:41:40 |
146 |
€ 13.7260 |
| 20/11/2024 |
15:41:44 |
147 |
€ 13.7260 |
| 20/11/2024 |
15:41:48 |
146 |
€ 13.7260 |
| 20/11/2024 |
15:41:54 |
220 |
€ 13.7260 |
| 20/11/2024 |
15:41:58 |
91 |
€ 13.7260 |
| 20/11/2024 |
15:42:03 |
238 |
€ 13.7260 |
| 20/11/2024 |
15:42:05 |
2,706 |
€ 13.7240 |
| 20/11/2024 |
15:42:05 |
1,053 |
€ 13.7240 |
| 20/11/2024 |
15:42:05 |
587 |
€ 13.7240 |
| 20/11/2024 |
15:42:06 |
667 |
€ 13.7220 |
| 20/11/2024 |
15:42:06 |
259 |
€ 13.7220 |
| 20/11/2024 |
15:42:06 |
650 |
€ 13.7220 |
| 20/11/2024 |
15:43:02 |
3,246 |
€ 13.7160 |
| 20/11/2024 |
15:43:02 |
161 |
€ 13.7160 |
| 20/11/2024 |
15:43:09 |
768 |
€ 13.7140 |
| 20/11/2024 |
15:43:29 |
598 |
€ 13.7120 |
| 20/11/2024 |
15:43:32 |
134 |
€ 13.7120 |
| 20/11/2024 |
15:44:04 |
447 |
€ 13.7220 |
| 20/11/2024 |
15:44:04 |
581 |
€ 13.7220 |
| 20/11/2024 |
15:44:34 |
984 |
€ 13.7180 |
| 20/11/2024 |
15:44:40 |
658 |
€ 13.7160 |
| 20/11/2024 |
15:44:40 |
147 |
€ 13.7160 |
| 20/11/2024 |
15:45:34 |
672 |
€ 13.7160 |
| 20/11/2024 |
15:45:34 |
672 |
€ 13.7160 |
| 20/11/2024 |
15:45:35 |
574 |
€ 13.7160 |
| 20/11/2024 |
15:45:35 |
173 |
€ 13.7160 |
| 20/11/2024 |
15:45:47 |
215 |
€ 13.7160 |
| 20/11/2024 |
15:45:47 |
158 |
€ 13.7160 |
| 20/11/2024 |
15:45:51 |
290 |
€ 13.7160 |
| 20/11/2024 |
15:48:17 |
1,032 |
€ 13.7220 |
| 20/11/2024 |
15:48:17 |
1,445 |
€ 13.7220 |
| 20/11/2024 |
15:48:17 |
281 |
€ 13.7220 |
| 20/11/2024 |
15:48:17 |
327 |
€ 13.7220 |
| 20/11/2024 |
15:49:41 |
1,513 |
€ 13.7280 |
| 20/11/2024 |
15:49:41 |
566 |
€ 13.7280 |
| 20/11/2024 |
15:49:41 |
550 |
€ 13.7280 |
| 20/11/2024 |
15:49:41 |
200 |
€ 13.7280 |
| 20/11/2024 |
15:49:41 |
357 |
€ 13.7280 |
| 20/11/2024 |
15:49:41 |
319 |
€ 13.7280 |
| 20/11/2024 |
15:50:54 |
2,564 |
€ 13.7320 |
| 20/11/2024 |
15:50:54 |
500 |
€ 13.7320 |
| 20/11/2024 |
15:50:54 |
2,282 |
€ 13.7320 |
| 20/11/2024 |
15:54:56 |
1,750 |
€ 13.7400 |
| 20/11/2024 |
15:54:57 |
1,898 |
€ 13.7400 |
| 20/11/2024 |
15:54:57 |
1,318 |
€ 13.7400 |
| 20/11/2024 |
15:54:57 |
380 |
€ 13.7400 |
| 20/11/2024 |
15:54:57 |
321 |
€ 13.7400 |
| 20/11/2024 |
15:54:57 |
363 |
€ 13.7400 |
| 20/11/2024 |
15:54:57 |
220 |
€ 13.7400 |
| 20/11/2024 |
15:55:03 |
1,196 |
€ 13.7380 |
| 20/11/2024 |
15:55:25 |
2,260 |
€ 13.7380 |
| 20/11/2024 |
15:55:25 |
500 |
€ 13.7380 |
| 20/11/2024 |
15:55:25 |
846 |
€ 13.7380 |
| 20/11/2024 |
15:55:39 |
664 |
€ 13.7400 |
| 20/11/2024 |
15:56:49 |
1,497 |
€ 13.7440 |
| 20/11/2024 |
15:56:49 |
53 |
€ 13.7440 |
| 20/11/2024 |
15:56:51 |
714 |
€ 13.7440 |
| 20/11/2024 |
15:56:55 |
253 |
€ 13.7440 |
| 20/11/2024 |
15:57:05 |
346 |
€ 13.7440 |
| 20/11/2024 |
15:57:19 |
491 |
€ 13.7440 |
| 20/11/2024 |
15:58:35 |
500 |
€ 13.7440 |
| 20/11/2024 |
15:58:35 |
1,373 |
€ 13.7440 |
| 20/11/2024 |
15:58:36 |
480 |
€ 13.7440 |
| 20/11/2024 |
15:58:36 |
443 |
€ 13.7440 |
| 20/11/2024 |
15:58:56 |
141 |
€ 13.7440 |
| 20/11/2024 |
15:58:56 |
489 |
€ 13.7440 |
| 20/11/2024 |
16:00:02 |
409 |
€ 13.7400 |
| 20/11/2024 |
16:00:02 |
854 |
€ 13.7400 |
| 20/11/2024 |
16:00:02 |
880 |
€ 13.7400 |
| 20/11/2024 |
16:00:02 |
282 |
€ 13.7400 |
| 20/11/2024 |
16:00:09 |
170 |
€ 13.7340 |
| 20/11/2024 |
16:01:09 |
1,392 |
€ 13.7340 |
| 20/11/2024 |
16:01:31 |
920 |
€ 13.7320 |
| 20/11/2024 |
16:01:32 |
870 |
€ 13.7320 |
| 20/11/2024 |
16:01:35 |
324 |
€ 13.7320 |
| 20/11/2024 |
16:01:36 |
213 |
€ 13.7320 |
| 20/11/2024 |
16:01:57 |
795 |
€ 13.7280 |
| 20/11/2024 |
16:01:57 |
213 |
€ 13.7280 |
| 20/11/2024 |
16:02:23 |
638 |
€ 13.7220 |
| 20/11/2024 |
16:03:07 |
1,166 |
€ 13.7320 |
| 20/11/2024 |
16:03:07 |
253 |
€ 13.7320 |
| 20/11/2024 |
16:03:07 |
500 |
€ 13.7320 |
| 20/11/2024 |
16:03:07 |
253 |
€ 13.7320 |
| 20/11/2024 |
16:03:51 |
1,874 |
€ 13.7280 |
| 20/11/2024 |
16:03:57 |
212 |
€ 13.7280 |
| 20/11/2024 |
16:03:57 |
34 |
€ 13.7280 |
| 20/11/2024 |
16:04:00 |
179 |
€ 13.7280 |
| 20/11/2024 |
16:04:17 |
639 |
€ 13.7220 |
| 20/11/2024 |
16:04:20 |
213 |
€ 13.7220 |
| 20/11/2024 |
16:04:28 |
426 |
€ 13.7220 |
| 20/11/2024 |
16:05:11 |
109 |
€ 13.7180 |
| 20/11/2024 |
16:05:11 |
1,093 |
€ 13.7180 |
| 20/11/2024 |
16:05:47 |
1,297 |
€ 13.7180 |
| 20/11/2024 |
16:05:47 |
972 |
€ 13.7180 |
| 20/11/2024 |
16:06:12 |
439 |
€ 13.7160 |
| 20/11/2024 |
16:06:13 |
628 |
€ 13.7160 |
| 20/11/2024 |
16:06:15 |
328 |
€ 13.7160 |
| 20/11/2024 |
16:06:33 |
1,007 |
€ 13.7160 |
| 20/11/2024 |
16:08:02 |
2,376 |
€ 13.7160 |
| 20/11/2024 |
16:08:02 |
295 |
€ 13.7160 |
| 20/11/2024 |
16:08:02 |
349 |
€ 13.7160 |
| 20/11/2024 |
16:08:07 |
377 |
€ 13.7160 |
| 20/11/2024 |
16:08:07 |
639 |
€ 13.7160 |
| 20/11/2024 |
16:08:25 |
338 |
€ 13.7160 |
| 20/11/2024 |
16:08:25 |
430 |
€ 13.7160 |
| 20/11/2024 |
16:08:25 |
494 |
€ 13.7160 |
| 20/11/2024 |
16:09:40 |
412 |
€ 13.7220 |
| 20/11/2024 |
16:09:40 |
1,545 |
€ 13.7220 |
| 20/11/2024 |
16:09:40 |
412 |
€ 13.7220 |
| 20/11/2024 |
16:09:41 |
1,141 |
€ 13.7220 |
| 20/11/2024 |
16:09:45 |
368 |
€ 13.7220 |
| 20/11/2024 |
16:10:01 |
769 |
€ 13.7180 |
| 20/11/2024 |
16:10:08 |
370 |
€ 13.7160 |
| 20/11/2024 |
16:10:22 |
85 |
€ 13.7160 |
| 20/11/2024 |
16:10:23 |
224 |
€ 13.7160 |
| 20/11/2024 |
16:10:24 |
511 |
€ 13.7160 |
| 20/11/2024 |
16:10:27 |
414 |
€ 13.7160 |
| 20/11/2024 |
16:10:34 |
370 |
€ 13.7160 |
| 20/11/2024 |
16:10:58 |
1,296 |
€ 13.7120 |
| 20/11/2024 |
16:11:00 |
308 |
€ 13.7120 |
| 20/11/2024 |
16:11:28 |
1,223 |
€ 13.7080 |
| 20/11/2024 |
16:11:32 |
628 |
€ 13.7040 |
| 20/11/2024 |
16:11:34 |
247 |
€ 13.7020 |
| 20/11/2024 |
16:11:53 |
39 |
€ 13.7020 |
| 20/11/2024 |
16:11:53 |
1,009 |
€ 13.7020 |
| 20/11/2024 |
16:12:32 |
721 |
€ 13.7060 |
| 20/11/2024 |
16:14:07 |
732 |
€ 13.7080 |
| 20/11/2024 |
16:14:07 |
3,405 |
€ 13.7080 |
| 20/11/2024 |
16:15:09 |
1,949 |
€ 13.7120 |
| 20/11/2024 |
16:15:09 |
894 |
€ 13.7120 |
| 20/11/2024 |
16:15:10 |
648 |
€ 13.7120 |
| 20/11/2024 |
16:15:10 |
382 |
€ 13.7120 |
| 20/11/2024 |
16:15:11 |
247 |
€ 13.7120 |
| 20/11/2024 |
16:15:11 |
439 |
€ 13.7120 |
| 20/11/2024 |
16:15:12 |
1,547 |
€ 13.7120 |
| 20/11/2024 |
16:16:59 |
826 |
€ 13.7120 |
| 20/11/2024 |
16:17:05 |
1,036 |
€ 13.7120 |
| 20/11/2024 |
16:17:05 |
343 |
€ 13.7120 |
| 20/11/2024 |
16:17:51 |
2,133 |
€ 13.7120 |
| 20/11/2024 |
16:17:55 |
1,530 |
€ 13.7120 |
| 20/11/2024 |
16:17:55 |
847 |
€ 13.7120 |
| 20/11/2024 |
16:17:55 |
22 |
€ 13.7120 |
| 20/11/2024 |
16:19:51 |
317 |
€ 13.7180 |
| 20/11/2024 |
16:20:03 |
200 |
€ 13.7220 |
| 20/11/2024 |
16:20:03 |
893 |
€ 13.7220 |
| 20/11/2024 |
16:20:04 |
878 |
€ 13.7220 |
| 20/11/2024 |
16:20:04 |
200 |
€ 13.7220 |
| 20/11/2024 |
16:20:04 |
195 |
€ 13.7220 |
| 20/11/2024 |
16:20:06 |
2,203 |
€ 13.7220 |
| 20/11/2024 |
16:20:06 |
891 |
€ 13.7220 |
| 20/11/2024 |
16:20:10 |
1,651 |
€ 13.7220 |
| 20/11/2024 |
16:20:10 |
942 |
€ 13.7220 |
| 20/11/2024 |
16:20:10 |
850 |
€ 13.7220 |
| 20/11/2024 |
16:20:10 |
200 |
€ 13.7220 |
| 20/11/2024 |
16:20:10 |
343 |
€ 13.7220 |
| 20/11/2024 |
16:20:10 |
255 |
€ 13.7220 |
| 20/11/2024 |
16:21:02 |
492 |
€ 13.7280 |
| 20/11/2024 |
16:21:03 |
175 |
€ 13.7280 |
| 20/11/2024 |
16:21:03 |
578 |
€ 13.7280 |
| 20/11/2024 |
16:21:03 |
1,318 |
€ 13.7280 |
| 20/11/2024 |
16:21:03 |
467 |
€ 13.7280 |
| 20/11/2024 |
16:21:08 |
564 |
€ 13.7240 |
| 20/11/2024 |
16:21:08 |
1,615 |
€ 13.7240 |
| 20/11/2024 |
16:21:58 |
1,737 |
€ 13.7240 |
| 20/11/2024 |
16:22:23 |
1,467 |
€ 13.7240 |
| 20/11/2024 |
16:22:23 |
1,318 |
€ 13.7240 |
| 20/11/2024 |
16:22:23 |
500 |
€ 13.7240 |
| 20/11/2024 |
16:22:23 |
68 |
€ 13.7240 |
| 20/11/2024 |
16:22:24 |
1,007 |
€ 13.7220 |
| 20/11/2024 |
16:22:24 |
598 |
€ 13.7220 |
| 20/11/2024 |
16:22:24 |
500 |
€ 13.7220 |
| 20/11/2024 |
16:22:24 |
834 |
€ 13.7220 |
| 20/11/2024 |
16:22:42 |
1,540 |
€ 13.7220 |
| 20/11/2024 |
16:22:42 |
182 |
€ 13.7220 |
| 20/11/2024 |
16:23:20 |
1,923 |
€ 13.7240 |
| 20/11/2024 |
16:23:20 |
680 |
€ 13.7240 |
| 20/11/2024 |
16:24:03 |
1,675 |
€ 13.7240 |
| 20/11/2024 |
16:24:03 |
394 |
€ 13.7240 |
| 20/11/2024 |
16:24:03 |
839 |
€ 13.7240 |
| 20/11/2024 |
16:24:03 |
785 |
€ 13.7240 |
| 20/11/2024 |
16:24:14 |
1,135 |
€ 13.7220 |
| 20/11/2024 |
16:24:17 |
299 |
€ 13.7220 |
| 20/11/2024 |
16:24:34 |
825 |
€ 13.7240 |
| 20/11/2024 |
16:24:46 |
1,418 |
€ 13.7240 |
| 20/11/2024 |
16:25:08 |
1,264 |
€ 13.7220 |
| 20/11/2024 |
16:25:10 |
725 |
€ 13.7220 |
| 20/11/2024 |
16:25:16 |
11 |
€ 13.7220 |
| 20/11/2024 |
16:25:24 |
100 |
€ 13.7200 |
| 21/11/2024 |
08:00:29 |
1,391 |
€ 13.7520 |
| 21/11/2024 |
08:00:29 |
500 |
€ 13.7500 |
| 21/11/2024 |
08:00:29 |
342 |
€ 13.7520 |
| 21/11/2024 |
08:00:29 |
528 |
€ 13.7520 |
| 21/11/2024 |
08:00:32 |
355 |
€ 13.7480 |
| 21/11/2024 |
08:00:49 |
700 |
€ 13.7440 |
| 21/11/2024 |
08:01:01 |
1,655 |
€ 13.7480 |
| 21/11/2024 |
08:01:02 |
796 |
€ 13.7480 |
| 21/11/2024 |
08:01:45 |
593 |
€ 13.7560 |
| 21/11/2024 |
08:01:48 |
109 |
€ 13.7620 |
| 21/11/2024 |
08:01:48 |
68 |
€ 13.7620 |
| 21/11/2024 |
08:01:50 |
108 |
€ 13.7620 |
| 21/11/2024 |
08:01:51 |
205 |
€ 13.7720 |
| 21/11/2024 |
08:01:51 |
49 |
€ 13.7720 |
| 21/11/2024 |
08:02:07 |
1,157 |
€ 13.7760 |
| 21/11/2024 |
08:02:15 |
400 |
€ 13.7760 |
| 21/11/2024 |
08:02:15 |
671 |
€ 13.7760 |
| 21/11/2024 |
08:02:15 |
716 |
€ 13.7720 |
| 21/11/2024 |
08:02:15 |
210 |
€ 13.7720 |
| 21/11/2024 |
08:02:15 |
324 |
€ 13.7720 |
| 21/11/2024 |
08:02:22 |
238 |
€ 13.7660 |
| 21/11/2024 |
08:02:24 |
240 |
€ 13.7660 |
| 21/11/2024 |
08:02:26 |
161 |
€ 13.7660 |
| 21/11/2024 |
08:02:32 |
800 |
€ 13.7760 |
| 21/11/2024 |
08:02:34 |
240 |
€ 13.7760 |
| 21/11/2024 |
08:02:36 |
240 |
€ 13.7780 |
| 21/11/2024 |
08:02:43 |
311 |
€ 13.7840 |
| 21/11/2024 |
08:02:45 |
300 |
€ 13.7840 |
| 21/11/2024 |
08:02:46 |
1,432 |
€ 13.7800 |
| 21/11/2024 |
08:02:47 |
1,110 |
€ 13.7780 |
| 21/11/2024 |
08:02:47 |
88 |
€ 13.7780 |
| 21/11/2024 |
08:02:47 |
330 |
€ 13.7780 |
| 21/11/2024 |
08:02:47 |
474 |
€ 13.7800 |
| 21/11/2024 |
08:02:47 |
282 |
€ 13.7800 |
| 21/11/2024 |
08:02:47 |
112 |
€ 13.7800 |
| 21/11/2024 |
08:03:15 |
756 |
€ 13.7860 |
| 21/11/2024 |
08:03:15 |
500 |
€ 13.7860 |
| 21/11/2024 |
08:03:22 |
782 |
€ 13.7860 |
| 21/11/2024 |
08:03:32 |
242 |
€ 13.7940 |
| 21/11/2024 |
08:03:34 |
239 |
€ 13.7940 |
| 21/11/2024 |
08:03:36 |
878 |
€ 13.7880 |
| 21/11/2024 |
08:03:36 |
186 |
€ 13.7880 |
| 21/11/2024 |
08:03:36 |
240 |
€ 13.7900 |
| 21/11/2024 |
08:03:36 |
564 |
€ 13.7880 |
| 21/11/2024 |
08:03:57 |
500 |
€ 13.7940 |
| 21/11/2024 |
08:03:57 |
390 |
€ 13.7940 |
| 21/11/2024 |
08:03:59 |
240 |
€ 13.7940 |
| 21/11/2024 |
08:04:01 |
240 |
€ 13.7940 |
| 21/11/2024 |
08:04:03 |
20 |
€ 13.7940 |
| 21/11/2024 |
08:04:03 |
219 |
€ 13.7940 |
| 21/11/2024 |
08:04:05 |
239 |
€ 13.7920 |
| 21/11/2024 |
08:04:07 |
240 |
€ 13.7920 |
| 21/11/2024 |
08:04:20 |
1,970 |
€ 13.7900 |
| 21/11/2024 |
08:04:20 |
784 |
€ 13.7860 |
| 21/11/2024 |
08:04:25 |
844 |
€ 13.7880 |
| 21/11/2024 |
08:04:40 |
261 |
€ 13.7920 |
| 21/11/2024 |
08:04:40 |
98 |
€ 13.7920 |
| 21/11/2024 |
08:04:42 |
200 |
€ 13.7920 |
| 21/11/2024 |
08:04:43 |
160 |
€ 13.7920 |
| 21/11/2024 |
08:04:45 |
240 |
€ 13.7920 |
| 21/11/2024 |
08:05:03 |
3,293 |
€ 13.7880 |
| 21/11/2024 |
08:05:03 |
3,500 |
€ 13.7880 |
| 21/11/2024 |
08:05:03 |
738 |
€ 13.7880 |
| 21/11/2024 |
08:05:30 |
1,259 |
€ 13.7920 |
| 21/11/2024 |
08:05:30 |
805 |
€ 13.7920 |
| 21/11/2024 |
08:05:30 |
1,181 |
€ 13.7880 |
| 21/11/2024 |
08:05:47 |
804 |
€ 13.7840 |
| 21/11/2024 |
08:05:53 |
960 |
€ 13.7800 |
| 21/11/2024 |
08:05:53 |
525 |
€ 13.7800 |
| 21/11/2024 |
08:05:53 |
550 |
€ 13.7800 |
| 21/11/2024 |
08:05:53 |
984 |
€ 13.7800 |
| 21/11/2024 |
08:05:53 |
165 |
€ 13.7800 |
| 21/11/2024 |
08:06:12 |
664 |
€ 13.7800 |
| 21/11/2024 |
08:06:12 |
863 |
€ 13.7800 |
| 21/11/2024 |
08:06:18 |
1,218 |
€ 13.7800 |
| 21/11/2024 |
08:06:18 |
257 |
€ 13.7800 |
| 21/11/2024 |
08:06:18 |
1,034 |
€ 13.7800 |
| 21/11/2024 |
08:06:36 |
90 |
€ 13.7860 |
| 21/11/2024 |
08:06:59 |
1,206 |
€ 13.7860 |
| 21/11/2024 |
08:06:59 |
510 |
€ 13.7860 |
| 21/11/2024 |
08:07:02 |
146 |
€ 13.7860 |
| 21/11/2024 |
08:07:02 |
379 |
€ 13.7860 |
| 21/11/2024 |
08:07:12 |
500 |
€ 13.7860 |
| 21/11/2024 |
08:07:12 |
835 |
€ 13.7860 |
| 21/11/2024 |
08:07:12 |
500 |
€ 13.7860 |
| 21/11/2024 |
08:07:12 |
51 |
€ 13.7860 |
| 21/11/2024 |
08:07:23 |
547 |
€ 13.7800 |
| 21/11/2024 |
08:07:23 |
234 |
€ 13.7800 |
| 21/11/2024 |
08:07:24 |
156 |
€ 13.7740 |
| 21/11/2024 |
08:07:51 |
1,062 |
€ 13.7800 |
| 21/11/2024 |
08:07:52 |
381 |
€ 13.7800 |
| 21/11/2024 |
08:08:00 |
666 |
€ 13.7760 |
| 21/11/2024 |
08:08:00 |
394 |
€ 13.7740 |
| 21/11/2024 |
08:08:08 |
192 |
€ 13.7800 |
| 21/11/2024 |
08:08:08 |
99 |
€ 13.7760 |
| 21/11/2024 |
08:08:35 |
1,412 |
€ 13.7760 |
| 21/11/2024 |
08:08:35 |
896 |
€ 13.7760 |
| 21/11/2024 |
08:08:35 |
152 |
€ 13.7760 |
| 21/11/2024 |
08:08:43 |
526 |
€ 13.7720 |
| 21/11/2024 |
08:08:44 |
390 |
€ 13.7720 |
| 21/11/2024 |
08:09:04 |
948 |
€ 13.7740 |
| 21/11/2024 |
08:09:06 |
771 |
€ 13.7720 |
| 21/11/2024 |
08:09:55 |
550 |
€ 13.7820 |
| 21/11/2024 |
08:09:55 |
365 |
€ 13.7800 |
| 21/11/2024 |
08:09:55 |
279 |
€ 13.7800 |
| 21/11/2024 |
08:10:11 |
674 |
€ 13.7740 |
| 21/11/2024 |
08:10:11 |
468 |
€ 13.7740 |
| 21/11/2024 |
08:10:11 |
1,741 |
€ 13.7740 |
| 21/11/2024 |
08:10:15 |
216 |
€ 13.7800 |
| 21/11/2024 |
08:10:16 |
372 |
€ 13.7800 |
| 21/11/2024 |
08:11:00 |
208 |
€ 13.7700 |
| 21/11/2024 |
08:11:05 |
393 |
€ 13.7720 |
| 21/11/2024 |
08:11:05 |
317 |
€ 13.7680 |
| 21/11/2024 |
08:11:05 |
330 |
€ 13.7680 |
| 21/11/2024 |
08:11:05 |
356 |
€ 13.7680 |
| 21/11/2024 |
08:11:05 |
668 |
€ 13.7680 |
| 21/11/2024 |
08:11:05 |
524 |
€ 13.7700 |
| 21/11/2024 |
08:11:19 |
39 |
€ 13.7860 |
| 21/11/2024 |
08:11:21 |
134 |
€ 13.7880 |
| 21/11/2024 |
08:11:33 |
1,610 |
€ 13.7920 |
| 21/11/2024 |
08:12:08 |
2,118 |
€ 13.8060 |
| 21/11/2024 |
08:12:08 |
896 |
€ 13.8040 |
| 21/11/2024 |
08:12:08 |
515 |
€ 13.8040 |
| 21/11/2024 |
08:12:18 |
1,181 |
€ 13.7980 |
| 21/11/2024 |
08:12:23 |
423 |
€ 13.7960 |
| 21/11/2024 |
08:12:28 |
212 |
€ 13.7960 |
| 21/11/2024 |
08:12:29 |
211 |
€ 13.7960 |
| 21/11/2024 |
08:12:35 |
212 |
€ 13.7960 |
| 21/11/2024 |
08:12:36 |
211 |
€ 13.7940 |
| 21/11/2024 |
08:12:45 |
40 |
€ 13.7920 |
| 21/11/2024 |
08:12:45 |
406 |
€ 13.7920 |
| 21/11/2024 |
08:13:35 |
75 |
€ 13.7800 |
| 21/11/2024 |
08:13:41 |
36 |
€ 13.7800 |
| 21/11/2024 |
08:13:41 |
2,351 |
€ 13.7800 |
| 21/11/2024 |
08:14:45 |
1,395 |
€ 13.7800 |
| 21/11/2024 |
08:14:45 |
307 |
€ 13.7800 |
| 21/11/2024 |
08:15:12 |
179 |
€ 13.7760 |
| 21/11/2024 |
08:15:13 |
228 |
€ 13.7760 |
| 21/11/2024 |
08:15:24 |
1,039 |
€ 13.7700 |
| 21/11/2024 |
08:15:25 |
1,173 |
€ 13.7680 |
| 21/11/2024 |
08:15:25 |
50 |
€ 13.7680 |
| 21/11/2024 |
08:15:29 |
1,595 |
€ 13.7680 |
| 21/11/2024 |
08:15:29 |
1,474 |
€ 13.7680 |
| 21/11/2024 |
08:15:29 |
500 |
€ 13.7640 |
| 21/11/2024 |
08:15:29 |
500 |
€ 13.7660 |
| 21/11/2024 |
08:15:29 |
71 |
€ 13.7660 |
| 21/11/2024 |
08:15:38 |
516 |
€ 13.7700 |
| 21/11/2024 |
08:16:24 |
1,722 |
€ 13.7720 |
| 21/11/2024 |
08:16:24 |
50 |
€ 13.7720 |
| 21/11/2024 |
08:16:24 |
651 |
€ 13.7720 |
| 21/11/2024 |
08:17:03 |
1,000 |
€ 13.7700 |
| 21/11/2024 |
08:17:03 |
601 |
€ 13.7700 |
| 21/11/2024 |
08:17:27 |
1,338 |
€ 13.7640 |
| 21/11/2024 |
08:18:17 |
1,382 |
€ 13.7580 |
| 21/11/2024 |
08:19:11 |
2,354 |
€ 13.7500 |
| 21/11/2024 |
08:19:23 |
974 |
€ 13.7480 |
| 21/11/2024 |
08:19:23 |
38 |
€ 13.7480 |
| 21/11/2024 |
08:19:23 |
163 |
€ 13.7480 |
| 21/11/2024 |
08:19:23 |
340 |
€ 13.7480 |
| 21/11/2024 |
08:19:23 |
383 |
€ 13.7480 |
| 21/11/2024 |
08:19:23 |
120 |
€ 13.7480 |
| 21/11/2024 |
08:20:48 |
151 |
€ 13.7660 |
| 21/11/2024 |
08:20:49 |
2,737 |
€ 13.7660 |
| 21/11/2024 |
08:20:49 |
500 |
€ 13.7660 |
| 21/11/2024 |
08:20:49 |
200 |
€ 13.7660 |
| 21/11/2024 |
08:21:35 |
892 |
€ 13.7760 |
| 21/11/2024 |
08:21:46 |
1,623 |
€ 13.7820 |
| 21/11/2024 |
08:21:46 |
449 |
€ 13.7800 |
| 21/11/2024 |
08:21:50 |
43 |
€ 13.7760 |
| 21/11/2024 |
08:22:18 |
204 |
€ 13.7740 |
| 21/11/2024 |
08:22:18 |
380 |
€ 13.7740 |
| 21/11/2024 |
08:22:27 |
771 |
€ 13.7700 |
| 21/11/2024 |
08:22:40 |
363 |
€ 13.7740 |
| 21/11/2024 |
08:22:41 |
4,219 |
€ 13.7720 |
| 21/11/2024 |
08:22:41 |
766 |
€ 13.7720 |
| 21/11/2024 |
08:22:41 |
1,936 |
€ 13.7720 |
| 21/11/2024 |
08:22:44 |
168 |
€ 13.7540 |
| 21/11/2024 |
08:22:48 |
169 |
€ 13.7500 |
| 21/11/2024 |
08:23:17 |
756 |
€ 13.7560 |
| 21/11/2024 |
08:23:17 |
87 |
€ 13.7560 |
| 21/11/2024 |
08:23:18 |
338 |
€ 13.7560 |
| 21/11/2024 |
08:24:10 |
207 |
€ 13.7560 |
| 21/11/2024 |
08:24:10 |
979 |
€ 13.7560 |
| 21/11/2024 |
08:24:10 |
365 |
€ 13.7560 |
| 21/11/2024 |
08:24:10 |
383 |
€ 13.7560 |
| 21/11/2024 |
08:24:15 |
386 |
€ 13.7540 |
| 21/11/2024 |
08:24:16 |
72 |
€ 13.7540 |
| 21/11/2024 |
08:24:24 |
181 |
€ 13.7540 |
| 21/11/2024 |
08:24:24 |
253 |
€ 13.7540 |
| 21/11/2024 |
08:24:54 |
468 |
€ 13.7580 |
| 21/11/2024 |
08:24:54 |
365 |
€ 13.7580 |
| 21/11/2024 |
08:24:55 |
114 |
€ 13.7560 |
| 21/11/2024 |
08:24:55 |
241 |
€ 13.7560 |
| 21/11/2024 |
08:24:55 |
161 |
€ 13.7560 |
| 21/11/2024 |
08:24:59 |
169 |
€ 13.7480 |
| 21/11/2024 |
08:25:18 |
364 |
€ 13.7540 |
| 21/11/2024 |
08:25:18 |
482 |
€ 13.7540 |
| 21/11/2024 |
08:25:40 |
155 |
€ 13.7540 |
| 21/11/2024 |
08:25:40 |
682 |
€ 13.7540 |
| 21/11/2024 |
08:25:40 |
146 |
€ 13.7540 |
| 21/11/2024 |
08:25:52 |
325 |
€ 13.7480 |
| 21/11/2024 |
08:25:56 |
125 |
€ 13.7480 |
| 21/11/2024 |
08:26:11 |
479 |
€ 13.7480 |
| 21/11/2024 |
08:26:14 |
109 |
€ 13.7480 |
| 21/11/2024 |
08:26:15 |
431 |
€ 13.7460 |
| 21/11/2024 |
08:26:36 |
542 |
€ 13.7480 |
| 21/11/2024 |
08:26:36 |
383 |
€ 13.7480 |
| 21/11/2024 |
08:26:36 |
109 |
€ 13.7480 |
| 21/11/2024 |
08:26:52 |
422 |
€ 13.7480 |
| 21/11/2024 |
08:26:52 |
220 |
€ 13.7480 |
| 21/11/2024 |
08:26:52 |
73 |
€ 13.7480 |
| 21/11/2024 |
08:27:07 |
357 |
€ 13.7440 |
| 21/11/2024 |
08:27:07 |
313 |
€ 13.7440 |
| 21/11/2024 |
08:28:30 |
1,242 |
€ 13.7540 |
| 21/11/2024 |
08:28:30 |
8 |
€ 13.7540 |
| 21/11/2024 |
08:28:30 |
550 |
€ 13.7540 |
| 21/11/2024 |
08:28:30 |
318 |
€ 13.7540 |
| 21/11/2024 |
08:28:39 |
1,456 |
€ 13.7500 |
| 21/11/2024 |
08:28:56 |
512 |
€ 13.7480 |
| 21/11/2024 |
08:28:56 |
25 |
€ 13.7480 |
| 21/11/2024 |
08:28:56 |
759 |
€ 13.7480 |
| 21/11/2024 |
08:29:16 |
492 |
€ 13.7440 |
| 21/11/2024 |
08:29:19 |
402 |
€ 13.7440 |
| 21/11/2024 |
08:29:30 |
536 |
€ 13.7440 |
| 21/11/2024 |
08:29:52 |
313 |
€ 13.7440 |
| 21/11/2024 |
08:29:52 |
676 |
€ 13.7420 |
| 21/11/2024 |
08:30:00 |
351 |
€ 13.7400 |
| 21/11/2024 |
08:30:18 |
242 |
€ 13.7340 |
| 21/11/2024 |
08:30:18 |
285 |
€ 13.7340 |
| 21/11/2024 |
08:30:18 |
493 |
€ 13.7340 |
| 21/11/2024 |
08:30:21 |
164 |
€ 13.7320 |
| 21/11/2024 |
08:31:20 |
1,553 |
€ 13.7440 |
| 21/11/2024 |
08:31:20 |
600 |
€ 13.7440 |
| 21/11/2024 |
08:31:20 |
168 |
€ 13.7440 |
| 21/11/2024 |
08:31:28 |
772 |
€ 13.7380 |
| 21/11/2024 |
08:31:28 |
370 |
€ 13.7380 |
| 21/11/2024 |
08:31:28 |
202 |
€ 13.7360 |
| 21/11/2024 |
08:31:31 |
164 |
€ 13.7340 |
| 21/11/2024 |
08:32:00 |
1,097 |
€ 13.7320 |
| 21/11/2024 |
08:32:01 |
544 |
€ 13.7320 |
| 21/11/2024 |
08:32:08 |
329 |
€ 13.7280 |
| 21/11/2024 |
08:32:26 |
547 |
€ 13.7320 |
| 21/11/2024 |
08:32:27 |
500 |
€ 13.7280 |
| 21/11/2024 |
08:32:27 |
47 |
€ 13.7300 |
| 21/11/2024 |
08:32:37 |
450 |
€ 13.7220 |
| 21/11/2024 |
08:32:41 |
100 |
€ 13.7220 |
| 21/11/2024 |
08:32:41 |
216 |
€ 13.7220 |
| 21/11/2024 |
08:32:57 |
547 |
€ 13.7240 |
| 21/11/2024 |
08:33:14 |
402 |
€ 13.7240 |
| 21/11/2024 |
08:33:14 |
365 |
€ 13.7240 |
| 21/11/2024 |
08:33:14 |
109 |
€ 13.7240 |
| 21/11/2024 |
08:33:25 |
929 |
€ 13.7240 |
| 21/11/2024 |
08:33:40 |
314 |
€ 13.7240 |
| 21/11/2024 |
08:33:52 |
415 |
€ 13.7240 |
| 21/11/2024 |
08:34:01 |
619 |
€ 13.7240 |
| 21/11/2024 |
08:34:01 |
365 |
€ 13.7240 |
| 21/11/2024 |
08:34:01 |
366 |
€ 13.7240 |
| 21/11/2024 |
08:34:15 |
522 |
€ 13.7220 |
| 21/11/2024 |
08:35:20 |
764 |
€ 13.7380 |
| 21/11/2024 |
08:35:20 |
336 |
€ 13.7380 |
| 21/11/2024 |
08:35:23 |
236 |
€ 13.7380 |
| 21/11/2024 |
08:35:23 |
368 |
€ 13.7380 |
| 21/11/2024 |
08:35:23 |
368 |
€ 13.7380 |
| 21/11/2024 |
08:35:23 |
550 |
€ 13.7380 |
| 21/11/2024 |
08:35:23 |
451 |
€ 13.7380 |
| 21/11/2024 |
08:35:56 |
820 |
€ 13.7220 |
| 21/11/2024 |
08:36:13 |
811 |
€ 13.7200 |
| 21/11/2024 |
08:36:38 |
857 |
€ 13.7240 |
| 21/11/2024 |
08:36:44 |
476 |
€ 13.7220 |
| 21/11/2024 |
08:37:59 |
443 |
€ 13.7320 |
| 21/11/2024 |
08:37:59 |
383 |
€ 13.7320 |
| 21/11/2024 |
08:37:59 |
439 |
€ 13.7320 |
| 21/11/2024 |
08:38:14 |
595 |
€ 13.7280 |
| 21/11/2024 |
08:38:38 |
358 |
€ 13.7320 |
| 21/11/2024 |
08:38:42 |
2 |
€ 13.7340 |
| 21/11/2024 |
08:38:55 |
387 |
€ 13.7340 |
| 21/11/2024 |
08:38:55 |
255 |
€ 13.7340 |
| 21/11/2024 |
08:39:31 |
1,332 |
€ 13.7280 |
| 21/11/2024 |
08:39:31 |
263 |
€ 13.7280 |
| 21/11/2024 |
08:39:33 |
816 |
€ 13.7280 |
| 21/11/2024 |
08:39:33 |
291 |
€ 13.7280 |
| 21/11/2024 |
08:39:33 |
553 |
€ 13.7280 |
| 21/11/2024 |
08:39:33 |
346 |
€ 13.7280 |
| 21/11/2024 |
08:39:33 |
3 |
€ 13.7280 |
| 21/11/2024 |
08:40:12 |
1,787 |
€ 13.7240 |
| 21/11/2024 |
08:40:12 |
112 |
€ 13.7240 |
| 21/11/2024 |
08:40:12 |
365 |
€ 13.7240 |
| 21/11/2024 |
08:40:12 |
458 |
€ 13.7240 |
| 21/11/2024 |
08:40:12 |
411 |
€ 13.7240 |
| 21/11/2024 |
08:40:12 |
317 |
€ 13.7240 |
| 21/11/2024 |
08:40:12 |
365 |
€ 13.7240 |
| 21/11/2024 |
08:40:12 |
552 |
€ 13.7240 |
| 21/11/2024 |
08:40:12 |
500 |
€ 13.7240 |
| 21/11/2024 |
08:40:12 |
734 |
€ 13.7240 |
| 21/11/2024 |
08:40:14 |
590 |
€ 13.7220 |
| 21/11/2024 |
08:40:14 |
500 |
€ 13.7220 |
| 21/11/2024 |
08:40:14 |
291 |
€ 13.7220 |
| 21/11/2024 |
08:40:14 |
387 |
€ 13.7220 |
|
|
|
|
| 21/11/2024 |
08:40:34 |
372 |
€ 13.7180 |
| 21/11/2024 |
08:41:28 |
1,077 |
€ 13.7240 |
| 21/11/2024 |
08:41:49 |
1,000 |
€ 13.7280 |
| 21/11/2024 |
08:42:28 |
541 |
€ 13.7340 |
| 21/11/2024 |
08:42:28 |
274 |
€ 13.7340 |
| 21/11/2024 |
08:42:28 |
396 |
€ 13.7340 |
| 21/11/2024 |
08:42:28 |
108 |
€ 13.7340 |
| 21/11/2024 |
08:42:28 |
562 |
€ 13.7340 |
| 21/11/2024 |
08:42:32 |
646 |
€ 13.7320 |
| 21/11/2024 |
08:42:44 |
146 |
€ 13.7320 |
| 21/11/2024 |
08:42:44 |
433 |
€ 13.7320 |
| 21/11/2024 |
08:43:19 |
493 |
€ 13.7280 |
| 21/11/2024 |
08:43:19 |
181 |
€ 13.7280 |
| 21/11/2024 |
08:43:19 |
503 |
€ 13.7280 |
| 21/11/2024 |
08:44:04 |
1,244 |
€ 13.7200 |
| 21/11/2024 |
08:44:34 |
836 |
€ 13.7160 |
| 21/11/2024 |
08:44:34 |
42 |
€ 13.7160 |
| 21/11/2024 |
08:45:02 |
1,116 |
€ 13.7120 |
| 21/11/2024 |
08:46:37 |
1,560 |
€ 13.7280 |
| 21/11/2024 |
08:46:37 |
792 |
€ 13.7280 |
| 21/11/2024 |
08:47:05 |
738 |
€ 13.7280 |
| 21/11/2024 |
08:47:34 |
1,011 |
€ 13.7280 |
| 21/11/2024 |
08:47:42 |
743 |
€ 13.7280 |
| 21/11/2024 |
08:47:42 |
34 |
€ 13.7280 |
| 21/11/2024 |
08:47:42 |
423 |
€ 13.7280 |
| 21/11/2024 |
08:47:42 |
365 |
€ 13.7280 |
| 21/11/2024 |
08:48:05 |
895 |
€ 13.7280 |
| 21/11/2024 |
08:48:06 |
202 |
€ 13.7280 |
| 21/11/2024 |
08:49:31 |
334 |
€ 13.7320 |
| 21/11/2024 |
08:49:31 |
1 |
€ 13.7320 |
| 21/11/2024 |
08:50:29 |
279 |
€ 13.7440 |
| 21/11/2024 |
08:50:39 |
457 |
€ 13.7380 |
| 21/11/2024 |
08:50:39 |
137 |
€ 13.7380 |
| 21/11/2024 |
08:51:26 |
1,359 |
€ 13.7600 |
| 21/11/2024 |
08:51:32 |
1,282 |
€ 13.7580 |
| 21/11/2024 |
08:51:37 |
1,959 |
€ 13.7580 |
| 21/11/2024 |
08:51:37 |
477 |
€ 13.7580 |
| 21/11/2024 |
08:52:07 |
828 |
€ 13.7600 |
| 21/11/2024 |
08:52:07 |
1,397 |
€ 13.7600 |
| 21/11/2024 |
08:52:07 |
2,851 |
€ 13.7600 |
| 21/11/2024 |
08:52:22 |
337 |
€ 13.7580 |
| 21/11/2024 |
08:52:52 |
730 |
€ 13.7540 |
| 21/11/2024 |
08:53:05 |
500 |
€ 13.7560 |
| 21/11/2024 |
08:53:05 |
62 |
€ 13.7560 |
| 21/11/2024 |
08:53:48 |
864 |
€ 13.7600 |
| 21/11/2024 |
08:54:44 |
131 |
€ 13.7580 |
| 21/11/2024 |
08:54:44 |
439 |
€ 13.7580 |
| 21/11/2024 |
08:55:18 |
519 |
€ 13.7540 |
| 21/11/2024 |
08:55:18 |
500 |
€ 13.7540 |
| 21/11/2024 |
08:55:18 |
37 |
€ 13.7540 |
| 21/11/2024 |
08:55:18 |
322 |
€ 13.7540 |
| 21/11/2024 |
08:55:35 |
405 |
€ 13.7540 |
| 21/11/2024 |
08:55:35 |
199 |
€ 13.7540 |
| 21/11/2024 |
08:56:54 |
1,196 |
€ 13.7560 |
| 21/11/2024 |
08:57:53 |
1,403 |
€ 13.7560 |
| 21/11/2024 |
08:57:53 |
847 |
€ 13.7560 |
| 21/11/2024 |
08:58:04 |
291 |
€ 13.7560 |
| 21/11/2024 |
08:58:04 |
432 |
€ 13.7560 |
| 21/11/2024 |
08:58:05 |
151 |
€ 13.7560 |
| 21/11/2024 |
08:58:32 |
414 |
€ 13.7540 |
| 21/11/2024 |
08:58:32 |
130 |
€ 13.7540 |
| 21/11/2024 |
08:58:32 |
211 |
€ 13.7540 |
| 21/11/2024 |
08:59:01 |
494 |
€ 13.7480 |
| 21/11/2024 |
08:59:02 |
443 |
€ 13.7480 |
| 21/11/2024 |
09:00:17 |
90 |
€ 13.7440 |
| 21/11/2024 |
09:00:17 |
1,189 |
€ 13.7440 |
| 21/11/2024 |
09:00:17 |
383 |
€ 13.7420 |
| 21/11/2024 |
09:00:17 |
365 |
€ 13.7420 |
| 21/11/2024 |
09:00:17 |
375 |
€ 13.7440 |
| 21/11/2024 |
09:00:31 |
286 |
€ 13.7380 |
| 21/11/2024 |
09:00:32 |
187 |
€ 13.7380 |
| 21/11/2024 |
09:00:56 |
126 |
€ 13.7340 |
| 21/11/2024 |
09:00:56 |
457 |
€ 13.7340 |
| 21/11/2024 |
09:01:10 |
485 |
€ 13.7320 |
| 21/11/2024 |
09:01:13 |
211 |
€ 13.7320 |
| 21/11/2024 |
09:01:21 |
178 |
€ 13.7320 |
| 21/11/2024 |
09:01:21 |
364 |
€ 13.7320 |
| 21/11/2024 |
09:01:31 |
138 |
€ 13.7320 |
| 21/11/2024 |
09:01:31 |
47 |
€ 13.7320 |
| 21/11/2024 |
09:01:31 |
47 |
€ 13.7320 |
| 21/11/2024 |
09:01:37 |
351 |
€ 13.7280 |
| 21/11/2024 |
09:02:31 |
911 |
€ 13.7220 |
| 21/11/2024 |
09:02:31 |
500 |
€ 13.7220 |
| 21/11/2024 |
09:02:31 |
483 |
€ 13.7220 |
| 21/11/2024 |
09:03:34 |
307 |
€ 13.7180 |
| 21/11/2024 |
09:03:34 |
500 |
€ 13.7180 |
| 21/11/2024 |
09:03:34 |
296 |
€ 13.7180 |
| 21/11/2024 |
09:03:34 |
500 |
€ 13.7180 |
| 21/11/2024 |
09:03:34 |
414 |
€ 13.7180 |
| 21/11/2024 |
09:04:00 |
887 |
€ 13.7180 |
| 21/11/2024 |
09:04:00 |
410 |
€ 13.7160 |
| 21/11/2024 |
09:04:06 |
146 |
€ 13.7120 |
| 21/11/2024 |
09:04:41 |
709 |
€ 13.7120 |
| 21/11/2024 |
09:04:41 |
529 |
€ 13.7120 |
| 21/11/2024 |
09:05:27 |
683 |
€ 13.7160 |
| 21/11/2024 |
09:05:33 |
100 |
€ 13.7160 |
| 21/11/2024 |
09:05:47 |
225 |
€ 13.7160 |
| 21/11/2024 |
09:05:47 |
621 |
€ 13.7160 |
| 21/11/2024 |
09:05:47 |
484 |
€ 13.7160 |
| 21/11/2024 |
09:06:29 |
856 |
€ 13.7220 |
| 21/11/2024 |
09:06:29 |
233 |
€ 13.7220 |
| 21/11/2024 |
09:06:32 |
966 |
€ 13.7220 |
| 21/11/2024 |
09:06:42 |
921 |
€ 13.7220 |
| 21/11/2024 |
09:07:03 |
571 |
€ 13.7240 |
| 21/11/2024 |
09:07:03 |
478 |
€ 13.7240 |
| 21/11/2024 |
09:07:03 |
365 |
€ 13.7240 |
| 21/11/2024 |
09:07:03 |
163 |
€ 13.7240 |
| 21/11/2024 |
09:07:04 |
500 |
€ 13.7220 |
| 21/11/2024 |
09:07:04 |
354 |
€ 13.7220 |
| 21/11/2024 |
09:07:04 |
383 |
€ 13.7180 |
| 21/11/2024 |
09:07:04 |
305 |
€ 13.7180 |
| 21/11/2024 |
09:07:04 |
308 |
€ 13.7180 |
| 21/11/2024 |
09:07:06 |
1,598 |
€ 13.7120 |
| 21/11/2024 |
09:07:20 |
314 |
€ 13.7160 |
| 21/11/2024 |
09:07:21 |
1,102 |
€ 13.7160 |
| 21/11/2024 |
09:08:05 |
801 |
€ 13.7160 |
| 21/11/2024 |
09:08:05 |
514 |
€ 13.7180 |
| 21/11/2024 |
09:08:19 |
373 |
€ 13.7120 |
| 21/11/2024 |
09:08:24 |
172 |
€ 13.7080 |
| 21/11/2024 |
09:09:00 |
606 |
€ 13.7060 |
| 21/11/2024 |
09:09:02 |
296 |
€ 13.7060 |
| 21/11/2024 |
09:09:02 |
219 |
€ 13.7060 |
| 21/11/2024 |
09:09:16 |
287 |
€ 13.7060 |
| 21/11/2024 |
09:09:39 |
690 |
€ 13.7080 |
| 21/11/2024 |
09:10:03 |
431 |
€ 13.7020 |
| 21/11/2024 |
09:10:03 |
330 |
€ 13.7020 |
| 21/11/2024 |
09:10:54 |
1,095 |
€ 13.7000 |
| 21/11/2024 |
09:11:05 |
247 |
€ 13.6960 |
| 21/11/2024 |
09:11:28 |
76 |
€ 13.7000 |
| 21/11/2024 |
09:11:28 |
332 |
€ 13.7000 |
| 21/11/2024 |
09:11:28 |
226 |
€ 13.7000 |
| 21/11/2024 |
09:12:06 |
365 |
€ 13.7060 |
| 21/11/2024 |
09:13:51 |
282 |
€ 13.7240 |
| 21/11/2024 |
09:13:51 |
177 |
€ 13.7240 |
| 21/11/2024 |
09:13:51 |
188 |
€ 13.7240 |
| 21/11/2024 |
09:13:54 |
1,727 |
€ 13.7220 |
| 21/11/2024 |
09:13:54 |
470 |
€ 13.7220 |
| 21/11/2024 |
09:13:57 |
243 |
€ 13.7220 |
| 21/11/2024 |
09:14:00 |
191 |
€ 13.7220 |
| 21/11/2024 |
09:14:10 |
166 |
€ 13.7220 |
| 21/11/2024 |
09:14:40 |
138 |
€ 13.7280 |
| 21/11/2024 |
09:15:24 |
1,573 |
€ 13.7380 |
| 21/11/2024 |
09:15:24 |
281 |
€ 13.7380 |
| 21/11/2024 |
09:15:38 |
494 |
€ 13.7400 |
| 21/11/2024 |
09:15:41 |
177 |
€ 13.7380 |
| 21/11/2024 |
09:15:57 |
494 |
€ 13.7380 |
| 21/11/2024 |
09:16:01 |
212 |
€ 13.7320 |
| 21/11/2024 |
09:16:22 |
590 |
€ 13.7260 |
| 21/11/2024 |
09:16:23 |
187 |
€ 13.7240 |
| 21/11/2024 |
09:16:42 |
332 |
€ 13.7280 |
| 21/11/2024 |
09:16:46 |
374 |
€ 13.7280 |
| 21/11/2024 |
09:17:23 |
391 |
€ 13.7280 |
| 21/11/2024 |
09:17:23 |
365 |
€ 13.7280 |
| 21/11/2024 |
09:17:23 |
316 |
€ 13.7280 |
| 21/11/2024 |
09:17:24 |
260 |
€ 13.7240 |
| 21/11/2024 |
09:17:48 |
325 |
€ 13.7280 |
| 21/11/2024 |
09:17:48 |
390 |
€ 13.7280 |
| 21/11/2024 |
09:17:48 |
318 |
€ 13.7280 |
| 21/11/2024 |
09:18:06 |
353 |
€ 13.7280 |
| 21/11/2024 |
09:18:06 |
282 |
€ 13.7280 |
| 21/11/2024 |
09:18:11 |
177 |
€ 13.7240 |
| 21/11/2024 |
09:19:03 |
1,220 |
€ 13.7160 |
| 21/11/2024 |
09:19:07 |
545 |
€ 13.7160 |
| 21/11/2024 |
09:19:07 |
170 |
€ 13.7160 |
| 21/11/2024 |
09:19:44 |
1,065 |
€ 13.7280 |
| 21/11/2024 |
09:20:19 |
1,042 |
€ 13.7240 |
| 21/11/2024 |
09:20:20 |
422 |
€ 13.7240 |
| 21/11/2024 |
09:20:34 |
292 |
€ 13.7220 |
| 21/11/2024 |
09:20:34 |
194 |
€ 13.7220 |
| 21/11/2024 |
09:20:58 |
25 |
€ 13.7180 |
| 21/11/2024 |
09:20:58 |
559 |
€ 13.7180 |
| 21/11/2024 |
09:20:58 |
195 |
€ 13.7180 |
| 21/11/2024 |
09:21:24 |
548 |
€ 13.7080 |
| 21/11/2024 |
09:21:24 |
262 |
€ 13.7080 |
| 21/11/2024 |
09:22:21 |
114 |
€ 13.7060 |
| 21/11/2024 |
09:22:21 |
615 |
€ 13.7060 |
| 21/11/2024 |
09:22:21 |
363 |
€ 13.7060 |
| 21/11/2024 |
09:22:21 |
200 |
€ 13.7060 |
| 21/11/2024 |
09:22:22 |
427 |
€ 13.7060 |
| 21/11/2024 |
09:22:22 |
162 |
€ 13.7060 |
| 21/11/2024 |
09:22:52 |
617 |
€ 13.7020 |
| 21/11/2024 |
09:23:02 |
389 |
€ 13.7000 |
| 21/11/2024 |
09:23:12 |
519 |
€ 13.7020 |
| 21/11/2024 |
09:23:25 |
389 |
€ 13.7000 |
| 21/11/2024 |
09:23:26 |
162 |
€ 13.7000 |
| 21/11/2024 |
09:24:03 |
771 |
€ 13.7000 |
| 21/11/2024 |
09:24:06 |
461 |
€ 13.7000 |
| 21/11/2024 |
09:24:25 |
410 |
€ 13.6960 |
| 21/11/2024 |
09:24:25 |
12 |
€ 13.6960 |
| 21/11/2024 |
09:24:27 |
292 |
€ 13.6960 |
| 21/11/2024 |
09:25:59 |
1,016 |
€ 13.7060 |
| 21/11/2024 |
09:25:59 |
464 |
€ 13.7060 |
| 21/11/2024 |
09:25:59 |
1,168 |
€ 13.7060 |
| 21/11/2024 |
09:26:00 |
424 |
€ 13.7060 |
| 21/11/2024 |
09:26:21 |
405 |
€ 13.7000 |
| 21/11/2024 |
09:26:21 |
318 |
€ 13.7000 |
| 21/11/2024 |
09:26:31 |
164 |
€ 13.6960 |
| 21/11/2024 |
09:27:04 |
624 |
€ 13.7000 |
| 21/11/2024 |
09:27:05 |
591 |
€ 13.7000 |
| 21/11/2024 |
09:27:30 |
459 |
€ 13.6960 |
| 21/11/2024 |
09:27:30 |
165 |
€ 13.6960 |
| 21/11/2024 |
09:27:30 |
263 |
€ 13.6960 |
| 21/11/2024 |
09:27:48 |
328 |
€ 13.6920 |
| 21/11/2024 |
09:27:48 |
230 |
€ 13.6920 |
| 21/11/2024 |
09:28:05 |
329 |
€ 13.6900 |
| 21/11/2024 |
09:28:05 |
229 |
€ 13.6900 |
| 21/11/2024 |
09:29:40 |
365 |
€ 13.6900 |
| 21/11/2024 |
09:29:57 |
200 |
€ 13.6900 |
| 21/11/2024 |
09:30:00 |
113 |
€ 13.6900 |
| 21/11/2024 |
09:30:52 |
1,371 |
€ 13.6960 |
| 21/11/2024 |
09:30:52 |
180 |
€ 13.6960 |
| 21/11/2024 |
09:31:21 |
803 |
€ 13.6960 |
| 21/11/2024 |
09:31:22 |
537 |
€ 13.6960 |
| 21/11/2024 |
09:31:22 |
204 |
€ 13.6960 |
| 21/11/2024 |
09:31:22 |
342 |
€ 13.6960 |
| 21/11/2024 |
09:31:22 |
365 |
€ 13.6960 |
| 21/11/2024 |
09:31:22 |
568 |
€ 13.6960 |
| 21/11/2024 |
09:31:22 |
272 |
€ 13.6960 |
| 21/11/2024 |
09:32:19 |
1,694 |
€ 13.7020 |
| 21/11/2024 |
09:32:26 |
395 |
€ 13.7000 |
| 21/11/2024 |
09:33:02 |
340 |
€ 13.6960 |
| 21/11/2024 |
09:33:04 |
425 |
€ 13.6960 |
| 21/11/2024 |
09:33:04 |
383 |
€ 13.6960 |
| 21/11/2024 |
09:33:04 |
34 |
€ 13.6960 |
| 21/11/2024 |
09:33:11 |
157 |
€ 13.6900 |
| 21/11/2024 |
09:33:48 |
582 |
€ 13.6900 |
| 21/11/2024 |
09:33:52 |
469 |
€ 13.6900 |
| 21/11/2024 |
09:34:23 |
479 |
€ 13.6860 |
| 21/11/2024 |
09:34:36 |
411 |
€ 13.6900 |
| 21/11/2024 |
09:34:48 |
405 |
€ 13.6900 |
| 21/11/2024 |
09:35:13 |
544 |
€ 13.6900 |
| 21/11/2024 |
09:35:18 |
344 |
€ 13.6900 |
| 21/11/2024 |
09:35:18 |
204 |
€ 13.6900 |
| 21/11/2024 |
09:35:35 |
408 |
€ 13.6860 |
| 21/11/2024 |
09:36:04 |
400 |
€ 13.6920 |
| 21/11/2024 |
09:36:04 |
344 |
€ 13.6920 |
| 21/11/2024 |
09:36:06 |
189 |
€ 13.6900 |
| 21/11/2024 |
09:37:39 |
1,311 |
€ 13.6860 |
| 21/11/2024 |
09:37:44 |
1,370 |
€ 13.6860 |
| 21/11/2024 |
09:37:44 |
146 |
€ 13.6860 |
| 21/11/2024 |
09:38:10 |
344 |
€ 13.6900 |
| 21/11/2024 |
09:38:10 |
200 |
€ 13.6900 |
| 21/11/2024 |
09:38:11 |
301 |
€ 13.6900 |
| 21/11/2024 |
09:39:31 |
305 |
€ 13.7020 |
| 21/11/2024 |
09:39:31 |
426 |
€ 13.7000 |
| 21/11/2024 |
09:39:31 |
383 |
€ 13.7000 |
| 21/11/2024 |
09:39:44 |
1,276 |
€ 13.7000 |
| 21/11/2024 |
09:39:44 |
291 |
€ 13.7000 |
| 21/11/2024 |
09:42:02 |
1,703 |
€ 13.7160 |
| 21/11/2024 |
09:42:02 |
1,121 |
€ 13.7120 |
| 21/11/2024 |
09:42:02 |
222 |
€ 13.7120 |
| 21/11/2024 |
09:43:05 |
1,626 |
€ 13.7120 |
| 21/11/2024 |
09:43:05 |
565 |
€ 13.7120 |
| 21/11/2024 |
09:43:05 |
383 |
€ 13.7120 |
| 21/11/2024 |
09:43:05 |
254 |
€ 13.7120 |
| 21/11/2024 |
09:43:13 |
325 |
€ 13.7080 |
| 21/11/2024 |
09:44:46 |
191 |
€ 13.7080 |
| 21/11/2024 |
09:44:56 |
741 |
€ 13.7060 |
| 21/11/2024 |
09:45:44 |
1,181 |
€ 13.7120 |
| 21/11/2024 |
09:45:44 |
635 |
€ 13.7120 |
| 21/11/2024 |
09:45:44 |
546 |
€ 13.7120 |
| 21/11/2024 |
09:46:14 |
1,397 |
€ 13.7160 |
| 21/11/2024 |
09:46:14 |
511 |
€ 13.7160 |
| 21/11/2024 |
09:47:16 |
997 |
€ 13.7180 |
| 21/11/2024 |
09:47:29 |
571 |
€ 13.7160 |
| 21/11/2024 |
09:47:29 |
522 |
€ 13.7160 |
| 21/11/2024 |
09:47:42 |
330 |
€ 13.7120 |
| 21/11/2024 |
09:47:51 |
165 |
€ 13.7060 |
| 21/11/2024 |
09:48:16 |
632 |
€ 13.7080 |
| 21/11/2024 |
09:48:29 |
165 |
€ 13.7080 |
| 21/11/2024 |
09:50:07 |
1,559 |
€ 13.7240 |
| 21/11/2024 |
09:50:31 |
576 |
€ 13.7280 |
| 21/11/2024 |
09:50:39 |
210 |
€ 13.7280 |
| 21/11/2024 |
09:51:05 |
749 |
€ 13.7220 |
| 21/11/2024 |
09:51:14 |
636 |
€ 13.7220 |
| 21/11/2024 |
09:51:14 |
500 |
€ 13.7220 |
| 21/11/2024 |
09:51:14 |
200 |
€ 13.7220 |
| 21/11/2024 |
09:51:14 |
31 |
€ 13.7220 |
| 21/11/2024 |
09:52:00 |
1,150 |
€ 13.7240 |
| 21/11/2024 |
09:52:00 |
280 |
€ 13.7240 |
| 21/11/2024 |
09:52:08 |
153 |
€ 13.7280 |
| 21/11/2024 |
09:52:42 |
611 |
€ 13.7280 |
| 21/11/2024 |
09:52:42 |
331 |
€ 13.7280 |
| 21/11/2024 |
09:53:06 |
534 |
€ 13.7240 |
| 21/11/2024 |
09:53:09 |
153 |
€ 13.7220 |
| 21/11/2024 |
09:54:40 |
1,275 |
€ 13.7280 |
| 21/11/2024 |
09:55:09 |
1,874 |
€ 13.7240 |
| 21/11/2024 |
09:55:50 |
1,504 |
€ 13.7240 |
| 21/11/2024 |
09:55:50 |
721 |
€ 13.7240 |
| 21/11/2024 |
09:56:19 |
3,548 |
€ 13.7280 |
| 21/11/2024 |
09:56:19 |
383 |
€ 13.7280 |
| 21/11/2024 |
09:56:19 |
715 |
€ 13.7280 |
| 21/11/2024 |
09:56:19 |
265 |
€ 13.7280 |
| 21/11/2024 |
09:58:17 |
500 |
€ 13.7380 |
| 21/11/2024 |
09:58:17 |
47 |
€ 13.7380 |
| 21/11/2024 |
09:58:17 |
365 |
€ 13.7380 |
| 21/11/2024 |
09:58:17 |
406 |
€ 13.7380 |
| 21/11/2024 |
10:01:50 |
952 |
€ 13.7420 |
| 21/11/2024 |
10:01:50 |
324 |
€ 13.7420 |
| 21/11/2024 |
10:02:55 |
57 |
€ 13.7400 |
| 21/11/2024 |
10:02:55 |
352 |
€ 13.7400 |
| 21/11/2024 |
10:02:55 |
1,174 |
€ 13.7400 |
| 21/11/2024 |
10:03:01 |
405 |
€ 13.7380 |
| 21/11/2024 |
10:04:20 |
1,061 |
€ 13.7400 |
| 21/11/2024 |
10:04:20 |
502 |
€ 13.7380 |
| 21/11/2024 |
10:04:55 |
1,315 |
€ 13.7300 |
| 21/11/2024 |
10:05:16 |
964 |
€ 13.7320 |
| 21/11/2024 |
10:05:16 |
125 |
€ 13.7320 |
| 21/11/2024 |
10:06:30 |
2,077 |
€ 13.7340 |
| 21/11/2024 |
10:06:44 |
146 |
€ 13.7320 |
| 21/11/2024 |
10:09:52 |
1,702 |
€ 13.7420 |
| 21/11/2024 |
10:10:10 |
324 |
€ 13.7400 |
| 21/11/2024 |
10:10:10 |
1,344 |
€ 13.7400 |
| 21/11/2024 |
10:10:10 |
394 |
€ 13.7380 |
| 21/11/2024 |
10:10:25 |
339 |
€ 13.7340 |
| 21/11/2024 |
10:10:46 |
270 |
€ 13.7340 |
| 21/11/2024 |
10:10:47 |
250 |
€ 13.7320 |
| 21/11/2024 |
10:11:13 |
475 |
€ 13.7220 |
| 21/11/2024 |
10:11:22 |
203 |
€ 13.7220 |
| 21/11/2024 |
10:11:30 |
72 |
€ 13.7180 |
| 21/11/2024 |
10:11:30 |
222 |
€ 13.7180 |
| 21/11/2024 |
10:12:13 |
746 |
€ 13.7160 |
| 21/11/2024 |
10:12:13 |
181 |
€ 13.7160 |
| 21/11/2024 |
10:12:22 |
158 |
€ 13.7160 |
| 21/11/2024 |
10:13:38 |
1,346 |
€ 13.7120 |
| 21/11/2024 |
10:13:38 |
365 |
€ 13.7120 |
| 21/11/2024 |
10:13:38 |
52 |
€ 13.7120 |
| 21/11/2024 |
10:15:42 |
401 |
€ 13.7080 |
| 21/11/2024 |
10:17:16 |
1,699 |
€ 13.7080 |
| 21/11/2024 |
10:17:16 |
365 |
€ 13.7080 |
| 21/11/2024 |
10:17:16 |
497 |
€ 13.7080 |
| 21/11/2024 |
10:17:16 |
3 |
€ 13.7080 |
| 21/11/2024 |
10:17:16 |
365 |
€ 13.7080 |
| 21/11/2024 |
10:17:16 |
500 |
€ 13.7080 |
| 21/11/2024 |
10:17:16 |
182 |
€ 13.7080 |
| 21/11/2024 |
10:19:00 |
1,355 |
€ 13.7060 |
| 21/11/2024 |
10:20:00 |
1,299 |
€ 13.7120 |
| 21/11/2024 |
10:20:00 |
365 |
€ 13.7120 |
| 21/11/2024 |
10:20:00 |
7 |
€ 13.7120 |
| 21/11/2024 |
10:20:30 |
943 |
€ 13.7120 |
| 21/11/2024 |
10:20:30 |
551 |
€ 13.7120 |
| 21/11/2024 |
10:21:15 |
572 |
€ 13.7080 |
| 21/11/2024 |
10:21:15 |
429 |
€ 13.7080 |
| 21/11/2024 |
10:22:54 |
1,438 |
€ 13.7080 |
| 21/11/2024 |
10:22:54 |
798 |
€ 13.7080 |
| 21/11/2024 |
10:22:54 |
29 |
€ 13.7080 |
| 21/11/2024 |
10:25:59 |
2,189 |
€ 13.7000 |
| 21/11/2024 |
10:26:00 |
1,924 |
€ 13.7000 |
| 21/11/2024 |
10:26:00 |
330 |
€ 13.7000 |
| 21/11/2024 |
10:26:00 |
12 |
€ 13.7000 |
| 21/11/2024 |
10:29:22 |
495 |
€ 13.7080 |
| 21/11/2024 |
10:29:22 |
643 |
€ 13.7080 |
| 21/11/2024 |
10:29:37 |
1,946 |
€ 13.7060 |
| 21/11/2024 |
10:29:37 |
590 |
€ 13.7060 |
| 21/11/2024 |
10:29:40 |
351 |
€ 13.7060 |
| 21/11/2024 |
10:29:40 |
442 |
€ 13.7060 |
| 21/11/2024 |
10:30:05 |
178 |
€ 13.7000 |
| 21/11/2024 |
10:30:05 |
484 |
€ 13.7000 |
| 21/11/2024 |
10:30:51 |
472 |
€ 13.7060 |
| 21/11/2024 |
10:31:54 |
298 |
€ 13.7120 |
| 21/11/2024 |
10:31:55 |
436 |
€ 13.7120 |
| 21/11/2024 |
10:31:55 |
315 |
€ 13.7120 |
| 21/11/2024 |
10:32:03 |
262 |
€ 13.7120 |
| 21/11/2024 |
10:32:16 |
280 |
€ 13.7120 |
| 21/11/2024 |
10:32:16 |
368 |
€ 13.7120 |
| 21/11/2024 |
10:32:16 |
556 |
€ 13.7120 |
| 21/11/2024 |
10:32:16 |
470 |
€ 13.7120 |
| 21/11/2024 |
10:32:16 |
120 |
€ 13.7120 |
| 21/11/2024 |
10:32:52 |
320 |
€ 13.7160 |
| 21/11/2024 |
10:32:52 |
128 |
€ 13.7160 |
| 21/11/2024 |
10:33:45 |
1,636 |
€ 13.7160 |
| 21/11/2024 |
10:34:32 |
737 |
€ 13.7160 |
| 21/11/2024 |
10:34:45 |
1,252 |
€ 13.7160 |
| 21/11/2024 |
10:34:45 |
220 |
€ 13.7160 |
| 21/11/2024 |
10:34:52 |
165 |
€ 13.7120 |
| 21/11/2024 |
10:35:07 |
287 |
€ 13.7120 |
| 21/11/2024 |
10:35:42 |
513 |
€ 13.7120 |
| 21/11/2024 |
10:37:07 |
472 |
€ 13.7220 |
| 21/11/2024 |
10:37:21 |
1,482 |
€ 13.7220 |
| 21/11/2024 |
10:37:21 |
157 |
€ 13.7220 |
| 21/11/2024 |
10:39:45 |
278 |
€ 13.7280 |
| 21/11/2024 |
10:39:50 |
1,193 |
€ 13.7280 |
| 21/11/2024 |
10:44:43 |
4,611 |
€ 13.7380 |
| 21/11/2024 |
10:45:40 |
127 |
€ 13.7340 |
| 21/11/2024 |
10:45:40 |
2,906 |
€ 13.7340 |
| 21/11/2024 |
10:45:40 |
359 |
€ 13.7340 |
| 21/11/2024 |
10:45:40 |
320 |
€ 13.7340 |
| 21/11/2024 |
10:47:38 |
1,686 |
€ 13.7320 |
| 21/11/2024 |
10:47:38 |
790 |
€ 13.7320 |
| 21/11/2024 |
10:47:38 |
623 |
€ 13.7320 |
| 21/11/2024 |
10:47:49 |
310 |
€ 13.7280 |
| 21/11/2024 |
10:48:25 |
164 |
€ 13.7220 |
| 21/11/2024 |
10:48:33 |
480 |
€ 13.7220 |
| 21/11/2024 |
10:48:33 |
365 |
€ 13.7220 |
| 21/11/2024 |
10:48:33 |
16 |
€ 13.7220 |
| 21/11/2024 |
10:49:03 |
400 |
€ 13.7220 |
| 21/11/2024 |
10:49:08 |
277 |
€ 13.7220 |
| 21/11/2024 |
10:49:08 |
181 |
€ 13.7220 |
| 21/11/2024 |
10:49:52 |
462 |
€ 13.7280 |
| 21/11/2024 |
10:50:05 |
500 |
€ 13.7280 |
| 21/11/2024 |
10:50:11 |
359 |
€ 13.7280 |
| 21/11/2024 |
10:51:02 |
800 |
€ 13.7320 |
| 21/11/2024 |
10:51:02 |
414 |
€ 13.7320 |
| 21/11/2024 |
10:51:02 |
115 |
€ 13.7320 |
| 21/11/2024 |
10:51:02 |
272 |
€ 13.7320 |
| 21/11/2024 |
10:52:31 |
341 |
€ 13.7380 |
| 21/11/2024 |
10:52:31 |
1,259 |
€ 13.7380 |
| 21/11/2024 |
10:52:31 |
814 |
€ 13.7380 |
| 21/11/2024 |
10:52:47 |
299 |
€ 13.7340 |
| 21/11/2024 |
10:53:14 |
588 |
€ 13.7320 |
| 21/11/2024 |
10:53:14 |
280 |
€ 13.7320 |
| 21/11/2024 |
10:53:39 |
624 |
€ 13.7280 |
| 21/11/2024 |
10:54:50 |
1,098 |
€ 13.7320 |
| 21/11/2024 |
10:55:28 |
1,380 |
€ 13.7340 |
| 21/11/2024 |
10:55:28 |
461 |
€ 13.7340 |
| 21/11/2024 |
10:55:33 |
153 |
€ 13.7340 |
| 21/11/2024 |
10:56:49 |
1,090 |
€ 13.7340 |
| 21/11/2024 |
10:56:59 |
770 |
€ 13.7320 |
| 21/11/2024 |
11:25:01 |
828 |
€ 13.7900 |
| 21/11/2024 |
11:25:06 |
559 |
€ 13.7900 |
| 21/11/2024 |
11:25:19 |
387 |
€ 13.7920 |
| 21/11/2024 |
11:25:19 |
500 |
€ 13.7920 |
| 21/11/2024 |
11:25:19 |
124 |
€ 13.7920 |
| 21/11/2024 |
11:27:33 |
2,985 |
€ 13.7960 |
| 21/11/2024 |
11:29:09 |
4,000 |
€ 13.7960 |
| 21/11/2024 |
11:29:09 |
257 |
€ 13.7960 |
| 21/11/2024 |
11:29:34 |
850 |
€ 13.7960 |
| 21/11/2024 |
11:29:58 |
828 |
€ 13.7960 |
| 21/11/2024 |
11:30:06 |
3,409 |
€ 13.7960 |
| 21/11/2024 |
11:30:06 |
500 |
€ 13.7960 |
| 21/11/2024 |
11:30:06 |
414 |
€ 13.7960 |
| 21/11/2024 |
11:30:06 |
475 |
€ 13.7960 |
| 21/11/2024 |
11:30:06 |
61 |
€ 13.7960 |
| 21/11/2024 |
11:32:07 |
208 |
€ 13.7960 |
| 21/11/2024 |
11:32:24 |
2,764 |
€ 13.7980 |
| 21/11/2024 |
11:32:36 |
545 |
€ 13.7980 |
| 21/11/2024 |
11:32:59 |
317 |
€ 13.7920 |
| 21/11/2024 |
11:32:59 |
205 |
€ 13.7920 |
| 21/11/2024 |
11:34:32 |
250 |
€ 13.7960 |
| 21/11/2024 |
11:35:09 |
2,649 |
€ 13.7960 |
| 21/11/2024 |
11:36:55 |
2,182 |
€ 13.7960 |
| 21/11/2024 |
11:36:55 |
89 |
€ 13.7960 |
| 21/11/2024 |
11:37:03 |
153 |
€ 13.7960 |
| 21/11/2024 |
11:37:11 |
240 |
€ 13.8020 |
| 21/11/2024 |
11:37:52 |
612 |
€ 13.8020 |
| 21/11/2024 |
11:37:52 |
327 |
€ 13.8020 |
| 21/11/2024 |
11:38:35 |
612 |
€ 13.7980 |
| 21/11/2024 |
11:38:35 |
327 |
€ 13.7980 |
| 21/11/2024 |
11:38:53 |
306 |
€ 13.7980 |
| 21/11/2024 |
11:40:33 |
500 |
€ 13.8020 |
| 21/11/2024 |
11:40:33 |
11 |
€ 13.8020 |
| 21/11/2024 |
11:40:33 |
365 |
€ 13.8020 |
| 21/11/2024 |
11:40:33 |
358 |
€ 13.8020 |
| 21/11/2024 |
11:40:33 |
489 |
€ 13.8020 |
| 21/11/2024 |
11:40:45 |
353 |
€ 13.7980 |
| 21/11/2024 |
11:41:02 |
341 |
€ 13.7960 |
| 21/11/2024 |
11:41:02 |
252 |
€ 13.7960 |
| 21/11/2024 |
11:41:11 |
144 |
€ 13.7980 |
| 21/11/2024 |
11:41:24 |
144 |
€ 13.7960 |
| 21/11/2024 |
11:42:08 |
224 |
€ 13.7960 |
| 21/11/2024 |
11:45:14 |
1,830 |
€ 13.7980 |
| 21/11/2024 |
11:45:14 |
573 |
€ 13.7980 |
| 21/11/2024 |
11:45:37 |
417 |
€ 13.7960 |
| 21/11/2024 |
11:45:38 |
293 |
€ 13.7960 |
| 21/11/2024 |
11:45:38 |
776 |
€ 13.7960 |
| 21/11/2024 |
11:45:55 |
404 |
€ 13.7960 |
| 21/11/2024 |
11:46:00 |
388 |
€ 13.7960 |
| 21/11/2024 |
11:46:07 |
158 |
€ 13.7960 |
| 21/11/2024 |
11:47:28 |
685 |
€ 13.7960 |
| 21/11/2024 |
11:47:29 |
577 |
€ 13.7960 |
| 21/11/2024 |
11:47:30 |
283 |
€ 13.7960 |
| 21/11/2024 |
11:50:59 |
165 |
€ 13.7920 |
| 21/11/2024 |
11:50:59 |
1,831 |
€ 13.7920 |
| 21/11/2024 |
11:50:59 |
367 |
€ 13.7900 |
| 21/11/2024 |
11:50:59 |
363 |
€ 13.7920 |
| 21/11/2024 |
11:50:59 |
730 |
€ 13.7920 |
| 21/11/2024 |
11:51:56 |
847 |
€ 13.7840 |
| 21/11/2024 |
11:54:04 |
1,255 |
€ 13.7860 |
| 21/11/2024 |
11:54:04 |
371 |
€ 13.7860 |
| 21/11/2024 |
11:54:04 |
336 |
€ 13.7860 |
| 21/11/2024 |
11:54:04 |
215 |
€ 13.7860 |
| 21/11/2024 |
11:55:00 |
1,370 |
€ 13.7860 |
| 21/11/2024 |
11:55:34 |
306 |
€ 13.7860 |
| 21/11/2024 |
11:55:43 |
554 |
€ 13.7860 |
| 21/11/2024 |
11:59:47 |
2,022 |
€ 13.7960 |
| 21/11/2024 |
12:00:00 |
1,419 |
€ 13.7960 |
| 21/11/2024 |
12:00:00 |
481 |
€ 13.7960 |
| 21/11/2024 |
12:00:00 |
485 |
€ 13.7940 |
| 21/11/2024 |
12:00:00 |
7 |
€ 13.7940 |
| 21/11/2024 |
12:00:27 |
401 |
€ 13.7960 |
| 21/11/2024 |
12:00:27 |
206 |
€ 13.7960 |
| 21/11/2024 |
12:00:50 |
181 |
€ 13.7980 |
| 21/11/2024 |
12:02:29 |
488 |
€ 13.8060 |
| 21/11/2024 |
12:07:38 |
2,346 |
€ 13.8240 |
| 21/11/2024 |
12:07:50 |
1,512 |
€ 13.8220 |
| 21/11/2024 |
12:07:54 |
400 |
€ 13.8220 |
| 21/11/2024 |
12:08:01 |
1,450 |
€ 13.8220 |
| 21/11/2024 |
12:08:01 |
311 |
€ 13.8220 |
| 21/11/2024 |
12:08:01 |
81 |
€ 13.8220 |
| 21/11/2024 |
12:08:31 |
273 |
€ 13.8180 |
| 21/11/2024 |
12:08:45 |
298 |
€ 13.8180 |
| 21/11/2024 |
12:08:55 |
149 |
€ 13.8180 |
| 21/11/2024 |
12:09:09 |
149 |
€ 13.8180 |
| 21/11/2024 |
12:09:36 |
273 |
€ 13.8180 |
| 21/11/2024 |
12:10:38 |
100 |
€ 13.8220 |
| 21/11/2024 |
12:11:11 |
967 |
€ 13.8220 |
| 21/11/2024 |
12:11:51 |
910 |
€ 13.8240 |
| 21/11/2024 |
12:11:51 |
415 |
€ 13.8240 |
| 21/11/2024 |
12:12:46 |
847 |
€ 13.8220 |
| 21/11/2024 |
12:12:50 |
239 |
€ 13.8180 |
| 21/11/2024 |
12:13:22 |
350 |
€ 13.8180 |
| 21/11/2024 |
12:13:23 |
276 |
€ 13.8180 |
| 21/11/2024 |
12:15:44 |
1,335 |
€ 13.8140 |
| 21/11/2024 |
12:19:12 |
337 |
€ 13.8220 |
| 21/11/2024 |
12:19:12 |
1,630 |
€ 13.8220 |
| 21/11/2024 |
12:22:10 |
495 |
€ 13.8340 |
| 21/11/2024 |
12:22:10 |
185 |
€ 13.8340 |
| 21/11/2024 |
12:22:10 |
500 |
€ 13.8340 |
| 21/11/2024 |
12:22:10 |
500 |
€ 13.8340 |
| 21/11/2024 |
12:22:10 |
91 |
€ 13.8340 |
| 21/11/2024 |
12:22:16 |
100 |
€ 13.8340 |
| 21/11/2024 |
12:22:19 |
418 |
€ 13.8340 |
| 21/11/2024 |
12:22:19 |
301 |
€ 13.8340 |
| 21/11/2024 |
12:22:19 |
500 |
€ 13.8340 |
| 21/11/2024 |
12:22:19 |
508 |
€ 13.8340 |
| 21/11/2024 |
12:24:15 |
331 |
€ 13.8300 |
| 21/11/2024 |
12:24:15 |
1,041 |
€ 13.8280 |
| 21/11/2024 |
12:25:25 |
1,048 |
€ 13.8280 |
| 21/11/2024 |
12:25:25 |
365 |
€ 13.8280 |
| 21/11/2024 |
12:25:25 |
585 |
€ 13.8280 |
| 21/11/2024 |
12:25:25 |
284 |
€ 13.8280 |
| 21/11/2024 |
12:26:04 |
500 |
€ 13.8280 |
| 21/11/2024 |
12:26:05 |
897 |
€ 13.8280 |
| 21/11/2024 |
12:27:11 |
427 |
€ 13.8340 |
| 21/11/2024 |
12:27:11 |
532 |
€ 13.8340 |
| 21/11/2024 |
12:27:11 |
365 |
€ 13.8340 |
| 21/11/2024 |
12:27:11 |
245 |
€ 13.8340 |
| 21/11/2024 |
12:27:56 |
430 |
€ 13.8280 |
| 21/11/2024 |
12:27:56 |
238 |
€ 13.8280 |
| 21/11/2024 |
12:28:13 |
196 |
€ 13.8280 |
| 21/11/2024 |
12:28:13 |
287 |
€ 13.8280 |
| 21/11/2024 |
12:29:57 |
1,305 |
€ 13.8240 |
| 21/11/2024 |
12:29:57 |
383 |
€ 13.8240 |
| 21/11/2024 |
12:31:43 |
711 |
€ 13.8240 |
| 21/11/2024 |
12:31:43 |
849 |
€ 13.8240 |
| 21/11/2024 |
12:31:43 |
1,190 |
€ 13.8240 |
| 21/11/2024 |
12:33:00 |
329 |
€ 13.8220 |
| 21/11/2024 |
12:35:14 |
1,464 |
€ 13.8240 |
| 21/11/2024 |
12:35:44 |
357 |
€ 13.8220 |
| 21/11/2024 |
12:36:58 |
568 |
€ 13.8260 |
| 21/11/2024 |
12:36:58 |
1,462 |
€ 13.8240 |
| 21/11/2024 |
12:36:58 |
1,819 |
€ 13.8220 |
| 21/11/2024 |
12:37:15 |
1,149 |
€ 13.8280 |
| 21/11/2024 |
12:37:15 |
1,200 |
€ 13.8280 |
| 21/11/2024 |
12:37:19 |
464 |
€ 13.8280 |
| 21/11/2024 |
12:38:28 |
175 |
€ 13.8280 |
| 21/11/2024 |
12:38:28 |
54 |
€ 13.8280 |
| 21/11/2024 |
12:38:37 |
942 |
€ 13.8280 |
| 21/11/2024 |
12:38:37 |
732 |
€ 13.8300 |
| 21/11/2024 |
12:44:17 |
1,747 |
€ 13.8440 |
| 21/11/2024 |
12:46:11 |
828 |
€ 13.8440 |
| 21/11/2024 |
12:46:11 |
3,875 |
€ 13.8440 |
| 21/11/2024 |
12:47:33 |
1,000 |
€ 13.8460 |
| 21/11/2024 |
12:47:39 |
1,416 |
€ 13.8460 |
| 21/11/2024 |
12:47:39 |
428 |
€ 13.8460 |
| 21/11/2024 |
12:48:00 |
205 |
€ 13.8400 |
| 21/11/2024 |
12:48:35 |
686 |
€ 13.8400 |
| 21/11/2024 |
12:49:00 |
496 |
€ 13.8400 |
| 21/11/2024 |
12:50:12 |
604 |
€ 13.8340 |
| 21/11/2024 |
12:50:12 |
501 |
€ 13.8340 |
| 21/11/2024 |
12:51:28 |
976 |
€ 13.8300 |
| 21/11/2024 |
12:51:39 |
154 |
€ 13.8280 |
| 21/11/2024 |
12:54:24 |
275 |
€ 13.8300 |
| 21/11/2024 |
12:54:25 |
951 |
€ 13.8300 |
| 21/11/2024 |
12:54:55 |
335 |
€ 13.8280 |
| 21/11/2024 |
12:55:30 |
723 |
€ 13.8280 |
| 21/11/2024 |
12:57:21 |
2,074 |
€ 13.8280 |
| 21/11/2024 |
12:57:28 |
285 |
€ 13.8280 |
| 21/11/2024 |
12:59:10 |
474 |
€ 13.8300 |
| 21/11/2024 |
13:01:40 |
376 |
€ 13.8340 |
| 21/11/2024 |
13:01:43 |
292 |
€ 13.8340 |
| 21/11/2024 |
13:03:39 |
1,909 |
€ 13.8340 |
| 21/11/2024 |
13:03:39 |
365 |
€ 13.8340 |
| 21/11/2024 |
13:03:39 |
305 |
€ 13.8340 |
| 21/11/2024 |
13:03:51 |
500 |
€ 13.8340 |
| 21/11/2024 |
13:03:51 |
1,191 |
€ 13.8340 |
| 21/11/2024 |
13:05:44 |
446 |
€ 13.8300 |
| 21/11/2024 |
13:05:44 |
1,031 |
€ 13.8300 |
| 21/11/2024 |
13:05:44 |
365 |
€ 13.8300 |
| 21/11/2024 |
13:05:44 |
1,202 |
€ 13.8300 |
| 21/11/2024 |
13:05:59 |
1,578 |
€ 13.8280 |
| 21/11/2024 |
13:06:15 |
665 |
€ 13.8260 |
| 21/11/2024 |
13:07:42 |
627 |
€ 13.8240 |
| 21/11/2024 |
13:07:42 |
589 |
€ 13.8240 |
| 21/11/2024 |
13:07:42 |
691 |
€ 13.8240 |
| 21/11/2024 |
13:08:11 |
377 |
€ 13.8160 |
| 21/11/2024 |
13:08:23 |
224 |
€ 13.8180 |
| 21/11/2024 |
13:08:31 |
154 |
€ 13.8140 |
| 21/11/2024 |
13:15:10 |
219 |
€ 13.8300 |
| 21/11/2024 |
13:16:05 |
187 |
€ 13.8400 |
| 21/11/2024 |
13:16:34 |
156 |
€ 13.8440 |
| 21/11/2024 |
13:16:42 |
147 |
€ 13.8460 |
| 21/11/2024 |
13:16:50 |
42 |
€ 13.8460 |
| 21/11/2024 |
13:16:56 |
216 |
€ 13.8460 |
| 21/11/2024 |
13:17:04 |
147 |
€ 13.8460 |
| 21/11/2024 |
13:17:09 |
1,392 |
€ 13.8440 |
| 21/11/2024 |
13:17:09 |
498 |
€ 13.8420 |
| 21/11/2024 |
13:17:09 |
500 |
€ 13.8440 |
| 21/11/2024 |
13:17:09 |
1,203 |
€ 13.8440 |
| 21/11/2024 |
13:17:09 |
703 |
€ 13.8440 |
| 21/11/2024 |
13:17:09 |
683 |
€ 13.8440 |
| 21/11/2024 |
13:17:09 |
519 |
€ 13.8440 |
| 21/11/2024 |
13:17:09 |
659 |
€ 13.8440 |
| 21/11/2024 |
13:17:09 |
345 |
€ 13.8440 |
| 21/11/2024 |
13:17:09 |
358 |
€ 13.8440 |
| 21/11/2024 |
13:17:09 |
802 |
€ 13.8440 |
| 21/11/2024 |
13:17:09 |
2,141 |
€ 13.8440 |
| 21/11/2024 |
13:17:37 |
361 |
€ 13.8400 |
| 21/11/2024 |
13:17:37 |
238 |
€ 13.8400 |
| 21/11/2024 |
13:17:53 |
184 |
€ 13.8440 |
| 21/11/2024 |
13:20:57 |
2,229 |
€ 13.8460 |
| 21/11/2024 |
13:20:57 |
649 |
€ 13.8460 |
| 21/11/2024 |
13:20:57 |
276 |
€ 13.8460 |
| 21/11/2024 |
13:21:22 |
668 |
€ 13.8440 |
| 21/11/2024 |
13:22:34 |
6 |
€ 13.8440 |
| 21/11/2024 |
13:22:34 |
949 |
€ 13.8440 |
| 21/11/2024 |
13:22:34 |
197 |
€ 13.8440 |
| 21/11/2024 |
13:23:32 |
701 |
€ 13.8400 |
| 21/11/2024 |
13:23:32 |
267 |
€ 13.8380 |
| 21/11/2024 |
13:23:44 |
184 |
€ 13.8340 |
| 21/11/2024 |
13:25:40 |
954 |
€ 13.8300 |
| 21/11/2024 |
13:25:40 |
236 |
€ 13.8300 |
| 21/11/2024 |
13:25:40 |
650 |
€ 13.8300 |
| 21/11/2024 |
13:25:40 |
252 |
€ 13.8300 |
| 21/11/2024 |
13:26:08 |
120 |
€ 13.8280 |
| 21/11/2024 |
13:26:31 |
327 |
€ 13.8280 |
| 21/11/2024 |
13:26:31 |
500 |
€ 13.8280 |
| 21/11/2024 |
13:26:31 |
134 |
€ 13.8280 |
| 21/11/2024 |
13:26:32 |
184 |
€ 13.8280 |
| 21/11/2024 |
13:27:18 |
649 |
€ 13.8220 |
| 21/11/2024 |
13:27:42 |
661 |
€ 13.8220 |
| 21/11/2024 |
13:29:30 |
179 |
€ 13.8240 |
| 21/11/2024 |
14:05:06 |
160 |
€ 13.7940 |
| 21/11/2024 |
14:05:10 |
40 |
€ 13.7940 |
| 21/11/2024 |
14:05:10 |
106 |
€ 13.7940 |
| 21/11/2024 |
14:05:14 |
147 |
€ 13.7940 |
| 21/11/2024 |
14:05:36 |
200 |
€ 13.7940 |
| 21/11/2024 |
14:05:36 |
365 |
€ 13.7940 |
| 21/11/2024 |
14:05:36 |
240 |
€ 13.7940 |
| 21/11/2024 |
14:05:47 |
2,246 |
€ 13.7920 |
| 21/11/2024 |
14:06:46 |
55 |
€ 13.7960 |
| 21/11/2024 |
14:06:46 |
263 |
€ 13.7960 |
| 21/11/2024 |
14:06:50 |
146 |
€ 13.7960 |
| 21/11/2024 |
14:06:54 |
147 |
€ 13.7960 |
| 21/11/2024 |
14:06:58 |
146 |
€ 13.7960 |
| 21/11/2024 |
14:07:09 |
305 |
€ 13.8040 |
| 21/11/2024 |
14:07:14 |
244 |
€ 13.8040 |
| 21/11/2024 |
14:07:20 |
257 |
€ 13.8060 |
| 21/11/2024 |
14:07:31 |
136 |
€ 13.8080 |
| 21/11/2024 |
14:07:31 |
266 |
€ 13.8080 |
| 21/11/2024 |
14:07:35 |
147 |
€ 13.8060 |
| 21/11/2024 |
14:07:35 |
788 |
€ 13.8020 |
| 21/11/2024 |
14:08:01 |
164 |
€ 13.8040 |
| 21/11/2024 |
14:08:05 |
141 |
€ 13.8040 |
| 21/11/2024 |
14:08:05 |
6 |
€ 13.8040 |
| 21/11/2024 |
14:08:21 |
585 |
€ 13.8040 |
| 21/11/2024 |
14:08:38 |
623 |
€ 13.8040 |
| 21/11/2024 |
14:08:47 |
329 |
€ 13.8040 |
| 21/11/2024 |
14:08:51 |
147 |
€ 13.8040 |
| 21/11/2024 |
14:09:00 |
330 |
€ 13.8040 |
| 21/11/2024 |
14:09:11 |
402 |
€ 13.8040 |
| 21/11/2024 |
14:09:15 |
147 |
€ 13.8040 |
| 21/11/2024 |
14:09:19 |
146 |
€ 13.8040 |
| 21/11/2024 |
14:09:23 |
147 |
€ 13.8080 |
| 21/11/2024 |
14:09:27 |
146 |
€ 13.8100 |
| 21/11/2024 |
14:09:31 |
46 |
€ 13.8100 |
| 21/11/2024 |
14:09:31 |
101 |
€ 13.8100 |
| 21/11/2024 |
14:09:35 |
146 |
€ 13.8100 |
| 21/11/2024 |
14:09:55 |
1,090 |
€ 13.8140 |
| 21/11/2024 |
14:09:55 |
1,059 |
€ 13.8140 |
| 21/11/2024 |
14:09:55 |
655 |
€ 13.8140 |
| 21/11/2024 |
14:11:55 |
114 |
€ 13.8200 |
| 21/11/2024 |
14:11:55 |
354 |
€ 13.8200 |
| 21/11/2024 |
14:11:55 |
1,566 |
€ 13.8200 |
| 21/11/2024 |
14:12:00 |
171 |
€ 13.8200 |
| 21/11/2024 |
14:12:05 |
170 |
€ 13.8200 |
| 21/11/2024 |
14:12:10 |
46 |
€ 13.8200 |
| 21/11/2024 |
14:12:10 |
125 |
€ 13.8200 |
| 21/11/2024 |
14:12:15 |
171 |
€ 13.8200 |
| 21/11/2024 |
14:12:20 |
170 |
€ 13.8220 |
| 21/11/2024 |
14:12:25 |
110 |
€ 13.8220 |
| 21/11/2024 |
14:12:25 |
61 |
€ 13.8220 |
| 21/11/2024 |
14:12:36 |
365 |
€ 13.8200 |
| 21/11/2024 |
14:12:36 |
10 |
€ 13.8200 |
| 21/11/2024 |
14:12:44 |
500 |
€ 13.8180 |
| 21/11/2024 |
14:12:44 |
1,818 |
€ 13.8180 |
| 21/11/2024 |
14:12:44 |
600 |
€ 13.8180 |
| 21/11/2024 |
14:12:44 |
396 |
€ 13.8180 |
| 21/11/2024 |
14:12:44 |
828 |
€ 13.8180 |
| 21/11/2024 |
14:12:47 |
273 |
€ 13.8180 |
| 21/11/2024 |
14:13:00 |
308 |
€ 13.8140 |
| 21/11/2024 |
14:13:00 |
1,569 |
€ 13.8140 |
| 21/11/2024 |
14:13:09 |
321 |
€ 13.8120 |
| 21/11/2024 |
14:14:55 |
2,535 |
€ 13.8240 |
| 21/11/2024 |
14:14:56 |
93 |
€ 13.8220 |
| 21/11/2024 |
14:14:56 |
670 |
€ 13.8240 |
| 21/11/2024 |
14:14:56 |
372 |
€ 13.8240 |
| 21/11/2024 |
14:14:56 |
365 |
€ 13.8240 |
| 21/11/2024 |
14:14:56 |
692 |
€ 13.8240 |
| 21/11/2024 |
14:14:56 |
433 |
€ 13.8240 |
| 21/11/2024 |
14:15:10 |
1,794 |
€ 13.8220 |
| 21/11/2024 |
14:15:11 |
640 |
€ 13.8220 |
| 21/11/2024 |
14:15:11 |
33 |
€ 13.8220 |
| 21/11/2024 |
14:15:23 |
161 |
€ 13.8180 |
| 21/11/2024 |
14:15:33 |
319 |
€ 13.8180 |
| 21/11/2024 |
14:16:05 |
110 |
€ 13.8120 |
| 21/11/2024 |
14:16:05 |
425 |
€ 13.8120 |
| 21/11/2024 |
14:16:07 |
208 |
€ 13.8120 |
| 21/11/2024 |
14:16:15 |
161 |
€ 13.8060 |
| 21/11/2024 |
14:16:40 |
208 |
€ 13.8060 |
| 21/11/2024 |
14:16:40 |
461 |
€ 13.8060 |
| 21/11/2024 |
14:17:37 |
831 |
€ 13.8080 |
| 21/11/2024 |
14:17:37 |
461 |
€ 13.8080 |
| 21/11/2024 |
14:18:41 |
1,016 |
€ 13.8060 |
| 21/11/2024 |
14:18:42 |
369 |
€ 13.8060 |
| 21/11/2024 |
14:19:23 |
1,038 |
€ 13.8060 |
| 21/11/2024 |
14:20:05 |
506 |
€ 13.8060 |
| 21/11/2024 |
14:20:21 |
849 |
€ 13.8060 |
| 21/11/2024 |
14:20:21 |
225 |
€ 13.8060 |
| 21/11/2024 |
14:20:21 |
154 |
€ 13.8060 |
| 21/11/2024 |
14:21:12 |
1,178 |
€ 13.8140 |
| 21/11/2024 |
14:21:12 |
654 |
€ 13.8120 |
| 21/11/2024 |
14:21:12 |
61 |
€ 13.8140 |
| 21/11/2024 |
14:21:38 |
575 |
€ 13.8120 |
| 21/11/2024 |
14:23:02 |
1,568 |
€ 13.8120 |
| 21/11/2024 |
14:23:02 |
692 |
€ 13.8120 |
| 21/11/2024 |
14:23:02 |
307 |
€ 13.8120 |
| 21/11/2024 |
14:25:58 |
1,162 |
€ 13.8140 |
| 21/11/2024 |
14:25:58 |
275 |
€ 13.8140 |
| 21/11/2024 |
14:27:31 |
1,466 |
€ 13.8180 |
| 21/11/2024 |
14:27:31 |
2,644 |
€ 13.8180 |
| 21/11/2024 |
14:27:31 |
488 |
€ 13.8180 |
| 21/11/2024 |
14:27:31 |
694 |
€ 13.8180 |
| 21/11/2024 |
14:27:31 |
834 |
€ 13.8180 |
| 21/11/2024 |
14:27:50 |
1,767 |
€ 13.8180 |
| 21/11/2024 |
14:28:00 |
500 |
€ 13.8180 |
| 21/11/2024 |
14:28:00 |
570 |
€ 13.8180 |
| 21/11/2024 |
14:28:00 |
70 |
€ 13.8180 |
| 21/11/2024 |
14:28:00 |
328 |
€ 13.8180 |
| 21/11/2024 |
14:28:23 |
405 |
€ 13.8140 |
| 21/11/2024 |
14:28:23 |
241 |
€ 13.8140 |
| 21/11/2024 |
14:29:03 |
524 |
€ 13.8140 |
| 21/11/2024 |
14:29:33 |
1,021 |
€ 13.8140 |
| 21/11/2024 |
14:29:42 |
422 |
€ 13.8120 |
| 21/11/2024 |
14:29:42 |
252 |
€ 13.8120 |
| 21/11/2024 |
14:29:51 |
74 |
€ 13.8080 |
| 21/11/2024 |
14:29:51 |
95 |
€ 13.8080 |
| 21/11/2024 |
14:30:00 |
197 |
€ 13.8020 |
| 21/11/2024 |
14:30:01 |
207 |
€ 13.7940 |
| 21/11/2024 |
14:30:07 |
200 |
€ 13.7920 |
| 21/11/2024 |
14:30:07 |
200 |
€ 13.7920 |
| 21/11/2024 |
14:30:17 |
601 |
€ 13.7960 |
| 21/11/2024 |
14:30:23 |
400 |
€ 13.7920 |
| 21/11/2024 |
14:30:26 |
200 |
€ 13.7880 |
| 21/11/2024 |
14:30:42 |
166 |
€ 13.7920 |
| 21/11/2024 |
14:30:42 |
568 |
€ 13.7920 |
| 21/11/2024 |
14:31:00 |
929 |
€ 13.7960 |
| 21/11/2024 |
14:31:00 |
383 |
€ 13.7960 |
| 21/11/2024 |
14:31:01 |
289 |
€ 13.7960 |
| 21/11/2024 |
14:31:03 |
200 |
€ 13.7900 |
| 21/11/2024 |
14:31:07 |
200 |
€ 13.7820 |
| 21/11/2024 |
14:31:39 |
1,342 |
€ 13.7860 |
| 21/11/2024 |
14:31:44 |
500 |
€ 13.7860 |
| 21/11/2024 |
14:31:44 |
160 |
€ 13.7860 |
| 21/11/2024 |
14:32:02 |
150 |
€ 13.7920 |
| 21/11/2024 |
14:32:02 |
717 |
€ 13.7920 |
| 21/11/2024 |
14:32:03 |
529 |
€ 13.7900 |
| 21/11/2024 |
14:32:36 |
1,576 |
€ 13.7960 |
| 21/11/2024 |
14:32:36 |
365 |
€ 13.7960 |
| 21/11/2024 |
14:32:36 |
36 |
€ 13.7960 |
| 21/11/2024 |
14:32:37 |
429 |
€ 13.7960 |
| 21/11/2024 |
14:32:39 |
401 |
€ 13.7960 |
| 21/11/2024 |
14:32:47 |
400 |
€ 13.7920 |
| 21/11/2024 |
14:32:58 |
532 |
€ 13.7960 |
| 21/11/2024 |
14:33:00 |
335 |
€ 13.7960 |
| 21/11/2024 |
14:33:37 |
767 |
€ 13.7960 |
| 21/11/2024 |
14:33:37 |
823 |
€ 13.7960 |
| 21/11/2024 |
14:33:37 |
317 |
€ 13.7960 |
| 21/11/2024 |
14:33:37 |
492 |
€ 13.7960 |
| 21/11/2024 |
14:33:37 |
203 |
€ 13.7960 |
| 21/11/2024 |
14:34:15 |
1,523 |
€ 13.7980 |
| 21/11/2024 |
14:34:15 |
571 |
€ 13.7960 |
| 21/11/2024 |
14:34:15 |
369 |
€ 13.7980 |
| 21/11/2024 |
14:34:15 |
22 |
€ 13.7980 |
| 21/11/2024 |
14:34:38 |
730 |
€ 13.7920 |
| 21/11/2024 |
14:34:38 |
383 |
€ 13.7920 |
| 21/11/2024 |
14:34:44 |
501 |
€ 13.7880 |
| 21/11/2024 |
14:34:48 |
486 |
€ 13.7840 |
| 21/11/2024 |
14:34:48 |
18 |
€ 13.7840 |
| 21/11/2024 |
14:35:05 |
468 |
€ 13.7860 |
| 21/11/2024 |
14:35:05 |
360 |
€ 13.7860 |
| 21/11/2024 |
14:35:06 |
331 |
€ 13.7860 |
| 21/11/2024 |
14:35:11 |
281 |
€ 13.7800 |
| 21/11/2024 |
14:35:31 |
899 |
€ 13.7800 |
| 21/11/2024 |
14:35:31 |
225 |
€ 13.7800 |
| 21/11/2024 |
14:35:36 |
225 |
€ 13.7760 |
| 21/11/2024 |
14:35:37 |
168 |
€ 13.7760 |
| 21/11/2024 |
14:35:40 |
225 |
€ 13.7700 |
| 21/11/2024 |
14:35:52 |
292 |
€ 13.7700 |
| 21/11/2024 |
14:35:52 |
157 |
€ 13.7700 |
| 21/11/2024 |
14:35:52 |
169 |
€ 13.7700 |
| 21/11/2024 |
14:35:54 |
98 |
€ 13.7660 |
| 21/11/2024 |
14:35:54 |
70 |
€ 13.7660 |
| 21/11/2024 |
14:36:02 |
394 |
€ 13.7660 |
| 21/11/2024 |
14:36:06 |
168 |
€ 13.7660 |
| 21/11/2024 |
14:36:21 |
234 |
€ 13.7740 |
| 21/11/2024 |
14:36:21 |
372 |
€ 13.7740 |
| 21/11/2024 |
14:36:37 |
786 |
€ 13.7700 |
| 21/11/2024 |
14:36:40 |
321 |
€ 13.7700 |
| 21/11/2024 |
14:36:40 |
197 |
€ 13.7700 |
| 21/11/2024 |
14:37:03 |
278 |
€ 13.7640 |
| 21/11/2024 |
14:37:04 |
734 |
€ 13.7640 |
| 21/11/2024 |
14:38:27 |
566 |
€ 13.7600 |
| 21/11/2024 |
14:38:27 |
1,981 |
€ 13.7600 |
| 21/11/2024 |
14:38:27 |
1,059 |
€ 13.7600 |
| 21/11/2024 |
14:38:27 |
1,338 |
€ 13.7600 |
| 21/11/2024 |
14:38:27 |
168 |
€ 13.7600 |
| 21/11/2024 |
14:38:30 |
169 |
€ 13.7580 |
| 21/11/2024 |
14:38:44 |
291 |
€ 13.7600 |
| 21/11/2024 |
14:39:20 |
1,558 |
€ 13.7700 |
| 21/11/2024 |
14:39:20 |
365 |
€ 13.7700 |
| 21/11/2024 |
14:39:20 |
370 |
€ 13.7700 |
| 21/11/2024 |
14:39:28 |
338 |
€ 13.7720 |
| 21/11/2024 |
14:39:40 |
336 |
€ 13.7700 |
| 21/11/2024 |
14:39:40 |
140 |
€ 13.7680 |
| 21/11/2024 |
14:39:40 |
422 |
€ 13.7700 |
| 21/11/2024 |
14:39:40 |
113 |
€ 13.7700 |
| 21/11/2024 |
14:39:46 |
168 |
€ 13.7700 |
| 21/11/2024 |
14:39:46 |
169 |
€ 13.7700 |
| 21/11/2024 |
14:40:35 |
1,501 |
€ 13.7860 |
| 21/11/2024 |
14:40:41 |
881 |
€ 13.7860 |
| 21/11/2024 |
14:40:42 |
692 |
€ 13.7860 |
| 21/11/2024 |
14:41:23 |
268 |
€ 13.7920 |
| 21/11/2024 |
14:41:23 |
658 |
€ 13.7920 |
| 21/11/2024 |
14:41:23 |
723 |
€ 13.7920 |
| 21/11/2024 |
14:41:35 |
127 |
€ 13.7920 |
| 21/11/2024 |
14:41:47 |
1,119 |
€ 13.7920 |
| 21/11/2024 |
14:41:47 |
421 |
€ 13.7920 |
| 21/11/2024 |
14:41:47 |
344 |
€ 13.7920 |
| 21/11/2024 |
14:41:57 |
629 |
€ 13.7900 |
| 21/11/2024 |
14:42:06 |
166 |
€ 13.7880 |
| 21/11/2024 |
14:42:06 |
291 |
€ 13.7880 |
| 21/11/2024 |
14:42:06 |
172 |
€ 13.7880 |
| 21/11/2024 |
14:42:15 |
457 |
€ 13.7860 |
| 21/11/2024 |
14:42:27 |
429 |
€ 13.7820 |
| 21/11/2024 |
14:42:27 |
257 |
€ 13.7820 |
| 21/11/2024 |
14:42:58 |
803 |
€ 13.7860 |
| 21/11/2024 |
14:42:58 |
383 |
€ 13.7860 |
| 21/11/2024 |
14:42:58 |
607 |
€ 13.7860 |
| 21/11/2024 |
14:43:53 |
426 |
€ 13.7960 |
| 21/11/2024 |
14:43:57 |
647 |
€ 13.7960 |
| 21/11/2024 |
14:44:44 |
485 |
€ 13.8060 |
| 21/11/2024 |
14:44:44 |
300 |
€ 13.8060 |
| 21/11/2024 |
14:44:48 |
1,205 |
€ 13.8020 |
| 21/11/2024 |
14:44:48 |
828 |
€ 13.8020 |
| 21/11/2024 |
14:44:48 |
103 |
€ 13.8020 |
| 21/11/2024 |
14:44:48 |
102 |
€ 13.8020 |
| 21/11/2024 |
14:44:50 |
1,050 |
€ 13.8020 |
| 21/11/2024 |
14:44:51 |
414 |
€ 13.8020 |
| 21/11/2024 |
14:44:51 |
212 |
€ 13.8020 |
| 21/11/2024 |
14:45:12 |
966 |
€ 13.8060 |
| 21/11/2024 |
14:45:12 |
338 |
€ 13.8060 |
| 21/11/2024 |
14:45:27 |
692 |
€ 13.8060 |
| 21/11/2024 |
14:45:27 |
425 |
€ 13.8060 |
| 21/11/2024 |
14:45:55 |
328 |
€ 13.8080 |
| 21/11/2024 |
14:45:55 |
283 |
€ 13.8080 |
| 21/11/2024 |
14:45:55 |
500 |
€ 13.8080 |
| 21/11/2024 |
14:45:55 |
160 |
€ 13.8080 |
| 21/11/2024 |
14:46:02 |
379 |
€ 13.8060 |
| 21/11/2024 |
14:46:19 |
660 |
€ 13.8060 |
| 21/11/2024 |
14:46:19 |
189 |
€ 13.8060 |
| 21/11/2024 |
14:47:05 |
755 |
€ 13.8080 |
| 21/11/2024 |
14:47:05 |
338 |
€ 13.8080 |
| 21/11/2024 |
14:47:05 |
703 |
€ 13.8080 |
| 21/11/2024 |
14:47:05 |
231 |
€ 13.8080 |
| 21/11/2024 |
14:47:37 |
586 |
€ 13.8120 |
| 21/11/2024 |
14:47:37 |
593 |
€ 13.8120 |
| 21/11/2024 |
14:47:37 |
318 |
€ 13.8120 |
| 21/11/2024 |
14:47:37 |
154 |
€ 13.8120 |
| 21/11/2024 |
14:48:01 |
188 |
€ 13.8120 |
| 21/11/2024 |
14:48:01 |
832 |
€ 13.8140 |
| 21/11/2024 |
14:48:01 |
158 |
€ 13.8140 |
| 21/11/2024 |
14:48:12 |
355 |
€ 13.8120 |
| 21/11/2024 |
14:48:18 |
382 |
€ 13.8120 |
| 21/11/2024 |
14:49:13 |
560 |
€ 13.8220 |
| 21/11/2024 |
14:49:13 |
1,067 |
€ 13.8220 |
| 21/11/2024 |
14:49:14 |
550 |
€ 13.8220 |
| 21/11/2024 |
14:49:14 |
293 |
€ 13.8220 |
| 21/11/2024 |
14:49:39 |
633 |
€ 13.8180 |
| 21/11/2024 |
14:49:47 |
313 |
€ 13.8180 |
| 21/11/2024 |
14:49:47 |
245 |
€ 13.8180 |
| 21/11/2024 |
14:50:56 |
1,403 |
€ 13.8180 |
| 21/11/2024 |
14:50:56 |
828 |
€ 13.8180 |
| 21/11/2024 |
14:50:57 |
72 |
€ 13.8180 |
| 21/11/2024 |
14:50:57 |
414 |
€ 13.8180 |
| 21/11/2024 |
14:50:57 |
41 |
€ 13.8180 |
| 21/11/2024 |
14:51:42 |
748 |
€ 13.8180 |
| 21/11/2024 |
14:51:42 |
930 |
€ 13.8180 |
| 21/11/2024 |
14:51:59 |
527 |
€ 13.8140 |
| 21/11/2024 |
14:51:59 |
1,162 |
€ 13.8140 |
| 21/11/2024 |
14:52:25 |
1,301 |
€ 13.8100 |
| 21/11/2024 |
14:52:36 |
1,107 |
€ 13.8040 |
| 21/11/2024 |
14:52:47 |
578 |
€ 13.7960 |
| 21/11/2024 |
14:52:47 |
145 |
€ 13.7940 |
| 21/11/2024 |
14:53:04 |
674 |
€ 13.7920 |
| 21/11/2024 |
14:53:49 |
984 |
€ 13.7900 |
| 21/11/2024 |
14:54:18 |
1,397 |
€ 13.7900 |
| 21/11/2024 |
14:54:25 |
1,471 |
€ 13.7880 |
| 21/11/2024 |
14:54:25 |
193 |
€ 13.7880 |
| 21/11/2024 |
14:56:10 |
660 |
€ 13.8020 |
| 21/11/2024 |
14:56:11 |
753 |
€ 13.8020 |
| 21/11/2024 |
14:56:14 |
1,051 |
€ 13.8020 |
| 21/11/2024 |
14:56:14 |
312 |
€ 13.8020 |
| 21/11/2024 |
14:56:14 |
321 |
€ 13.8020 |
| 21/11/2024 |
14:57:45 |
2,408 |
€ 13.8060 |
| 21/11/2024 |
14:57:45 |
832 |
€ 13.8040 |
| 21/11/2024 |
14:57:45 |
307 |
€ 13.8040 |
| 21/11/2024 |
14:57:45 |
348 |
€ 13.8040 |
| 21/11/2024 |
14:57:45 |
328 |
€ 13.8040 |
| 21/11/2024 |
14:57:58 |
1,012 |
€ 13.8020 |
| 21/11/2024 |
14:58:01 |
413 |
€ 13.8000 |
| 21/11/2024 |
14:58:06 |
295 |
€ 13.7980 |
| 21/11/2024 |
14:59:57 |
147 |
€ 13.7960 |
| 21/11/2024 |
14:59:57 |
312 |
€ 13.7960 |
| 21/11/2024 |
15:00:08 |
137 |
€ 13.7920 |
| 21/11/2024 |
15:00:08 |
915 |
€ 13.7920 |
| 21/11/2024 |
15:00:08 |
325 |
€ 13.7920 |
| 21/11/2024 |
15:00:08 |
370 |
€ 13.7920 |
| 21/11/2024 |
15:00:08 |
253 |
€ 13.7920 |
| 21/11/2024 |
15:00:08 |
179 |
€ 13.7920 |
| 21/11/2024 |
15:00:16 |
774 |
€ 13.7860 |
| 21/11/2024 |
15:00:16 |
1,090 |
€ 13.7860 |
| 21/11/2024 |
15:00:31 |
965 |
€ 13.7840 |
| 21/11/2024 |
15:00:42 |
1,043 |
€ 13.7820 |
| 21/11/2024 |
15:01:22 |
1,527 |
€ 13.7860 |
| 21/11/2024 |
15:01:22 |
151 |
€ 13.7880 |
| 21/11/2024 |
15:01:28 |
273 |
€ 13.7820 |
| 21/11/2024 |
15:02:09 |
240 |
€ 13.7820 |
| 21/11/2024 |
15:02:09 |
183 |
€ 13.7820 |
| 21/11/2024 |
15:02:35 |
299 |
€ 13.7860 |
| 21/11/2024 |
15:02:35 |
189 |
€ 13.7860 |
| 21/11/2024 |
15:03:04 |
399 |
€ 13.7900 |
| 21/11/2024 |
15:03:10 |
450 |
€ 13.7900 |
| 21/11/2024 |
15:03:10 |
446 |
€ 13.7900 |
| 21/11/2024 |
15:03:10 |
349 |
€ 13.7900 |
| 21/11/2024 |
15:03:10 |
97 |
€ 13.7900 |
| 21/11/2024 |
15:03:49 |
275 |
€ 13.7920 |
| 21/11/2024 |
15:03:58 |
2,716 |
€ 13.7880 |
| 21/11/2024 |
15:03:58 |
633 |
€ 13.7880 |
| 21/11/2024 |
15:04:07 |
337 |
€ 13.7880 |
| 21/11/2024 |
15:04:07 |
168 |
€ 13.7880 |
| 21/11/2024 |
15:04:31 |
253 |
€ 13.7860 |
| 21/11/2024 |
15:04:31 |
307 |
€ 13.7860 |
| 21/11/2024 |
15:04:37 |
452 |
€ 13.7860 |
| 21/11/2024 |
15:05:18 |
511 |
€ 13.7880 |
| 21/11/2024 |
15:05:18 |
873 |
€ 13.7880 |
| 21/11/2024 |
15:05:18 |
365 |
€ 13.7880 |
| 21/11/2024 |
15:05:28 |
117 |
€ 13.7860 |
| 21/11/2024 |
15:05:30 |
176 |
€ 13.7860 |
| 21/11/2024 |
15:05:47 |
682 |
€ 13.7860 |
| 21/11/2024 |
15:06:18 |
504 |
€ 13.7900 |
| 21/11/2024 |
15:06:25 |
689 |
€ 13.7880 |
| 21/11/2024 |
15:06:25 |
303 |
€ 13.7880 |
| 21/11/2024 |
15:06:25 |
33 |
€ 13.7880 |
| 21/11/2024 |
15:06:25 |
270 |
€ 13.7880 |
| 21/11/2024 |
15:06:55 |
1,058 |
€ 13.7920 |
| 21/11/2024 |
15:06:55 |
198 |
€ 13.7920 |
| 21/11/2024 |
15:07:07 |
317 |
€ 13.7900 |
| 21/11/2024 |
15:07:51 |
33 |
€ 13.7900 |
| 21/11/2024 |
15:07:51 |
1,433 |
€ 13.7900 |
| 21/11/2024 |
15:07:51 |
173 |
€ 13.7900 |
| 21/11/2024 |
15:08:03 |
501 |
€ 13.7880 |
| 21/11/2024 |
15:08:03 |
238 |
€ 13.7880 |
| 21/11/2024 |
15:08:24 |
144 |
€ 13.7860 |
| 21/11/2024 |
15:08:58 |
686 |
€ 13.7960 |
| 21/11/2024 |
15:08:58 |
421 |
€ 13.7960 |
| 21/11/2024 |
15:08:58 |
770 |
€ 13.7960 |
| 21/11/2024 |
15:08:59 |
198 |
€ 13.7920 |
| 21/11/2024 |
15:09:06 |
159 |
€ 13.7900 |
| 21/11/2024 |
15:09:07 |
158 |
€ 13.7900 |
| 21/11/2024 |
15:10:21 |
1,580 |
€ 13.7880 |
| 21/11/2024 |
15:10:21 |
164 |
€ 13.7880 |
| 21/11/2024 |
15:10:22 |
996 |
€ 13.7860 |
| 21/11/2024 |
15:10:22 |
256 |
€ 13.7860 |
| 21/11/2024 |
15:10:34 |
384 |
€ 13.7820 |
| 21/11/2024 |
15:10:34 |
170 |
€ 13.7820 |
| 21/11/2024 |
15:11:47 |
339 |
€ 13.7960 |
| 21/11/2024 |
15:11:47 |
565 |
€ 13.7960 |
| 21/11/2024 |
15:12:21 |
763 |
€ 13.7980 |
| 21/11/2024 |
15:12:21 |
543 |
€ 13.7980 |
| 21/11/2024 |
15:13:04 |
666 |
€ 13.8060 |
| 21/11/2024 |
15:13:04 |
1,208 |
€ 13.8060 |
| 21/11/2024 |
15:13:04 |
550 |
€ 13.8060 |
| 21/11/2024 |
15:13:04 |
187 |
€ 13.8060 |
| 21/11/2024 |
15:13:38 |
517 |
€ 13.8140 |
| 21/11/2024 |
15:14:22 |
1,570 |
€ 13.8140 |
| 21/11/2024 |
15:14:22 |
973 |
€ 13.8140 |
| 21/11/2024 |
15:15:42 |
1,893 |
€ 13.8180 |
| 21/11/2024 |
15:16:19 |
1,421 |
€ 13.8180 |
| 21/11/2024 |
15:17:02 |
2,617 |
€ 13.8240 |
| 21/11/2024 |
15:17:03 |
490 |
€ 13.8240 |
| 21/11/2024 |
15:17:03 |
2,017 |
€ 13.8240 |
| 21/11/2024 |
15:17:37 |
990 |
€ 13.8280 |
| 21/11/2024 |
15:18:03 |
753 |
€ 13.8280 |
| 21/11/2024 |
15:18:03 |
633 |
€ 13.8280 |
| 21/11/2024 |
15:19:09 |
433 |
€ 13.8340 |
| 21/11/2024 |
15:19:15 |
479 |
€ 13.8340 |
| 21/11/2024 |
15:19:15 |
579 |
€ 13.8340 |
| 21/11/2024 |
15:20:18 |
1,603 |
€ 13.8300 |
| 21/11/2024 |
15:20:18 |
200 |
€ 13.8300 |
| 21/11/2024 |
15:20:18 |
500 |
€ 13.8300 |
| 21/11/2024 |
15:20:18 |
41 |
€ 13.8300 |
| 21/11/2024 |
15:21:27 |
214 |
€ 13.8300 |
| 21/11/2024 |
15:21:27 |
334 |
€ 13.8300 |
| 21/11/2024 |
15:21:46 |
1,358 |
€ 13.8300 |
| 21/11/2024 |
15:21:46 |
117 |
€ 13.8300 |
| 21/11/2024 |
15:22:09 |
1,774 |
€ 13.8300 |
| 21/11/2024 |
15:22:09 |
500 |
€ 13.8300 |
| 21/11/2024 |
15:22:09 |
397 |
€ 13.8300 |
| 21/11/2024 |
15:22:37 |
1,356 |
€ 13.8300 |
| 21/11/2024 |
15:22:38 |
858 |
€ 13.8280 |
| 21/11/2024 |
15:22:38 |
150 |
€ 13.8280 |
| 21/11/2024 |
15:22:51 |
301 |
€ 13.8240 |
| 21/11/2024 |
15:23:05 |
489 |
€ 13.8240 |
| 21/11/2024 |
15:23:08 |
226 |
€ 13.8220 |
| 21/11/2024 |
15:23:11 |
150 |
€ 13.8220 |
| 21/11/2024 |
15:23:22 |
190 |
€ 13.8180 |
| 21/11/2024 |
15:23:55 |
751 |
€ 13.8180 |
| 21/11/2024 |
15:24:08 |
827 |
€ 13.8180 |
| 21/11/2024 |
15:24:08 |
490 |
€ 13.8180 |
| 21/11/2024 |
15:24:47 |
693 |
€ 13.8180 |
| 21/11/2024 |
15:24:47 |
383 |
€ 13.8180 |
| 21/11/2024 |
15:24:47 |
316 |
€ 13.8180 |
| 21/11/2024 |
15:25:24 |
195 |
€ 13.8220 |
| 21/11/2024 |
15:25:36 |
915 |
€ 13.8220 |
| 21/11/2024 |
15:25:43 |
546 |
€ 13.8220 |
| 21/11/2024 |
15:25:43 |
224 |
€ 13.8220 |
| 21/11/2024 |
15:26:02 |
321 |
€ 13.8180 |
| 21/11/2024 |
15:26:12 |
354 |
€ 13.8180 |
| 21/11/2024 |
15:26:44 |
321 |
€ 13.8180 |
| 21/11/2024 |
15:26:47 |
500 |
€ 13.8180 |
| 21/11/2024 |
15:26:52 |
480 |
€ 13.8180 |
| 21/11/2024 |
15:26:52 |
272 |
€ 13.8180 |
| 21/11/2024 |
15:27:27 |
449 |
€ 13.8180 |
| 21/11/2024 |
15:27:27 |
500 |
€ 13.8180 |
| 21/11/2024 |
15:27:27 |
177 |
€ 13.8180 |
| 21/11/2024 |
15:27:50 |
500 |
€ 13.8180 |
| 21/11/2024 |
15:27:50 |
171 |
€ 13.8180 |
| 21/11/2024 |
15:29:08 |
192 |
€ 13.8140 |
| 21/11/2024 |
15:29:08 |
826 |
€ 13.8140 |
| 21/11/2024 |
15:29:08 |
735 |
€ 13.8140 |
| 21/11/2024 |
15:29:27 |
784 |
€ 13.8120 |
| 21/11/2024 |
15:29:45 |
228 |
€ 13.8120 |
| 21/11/2024 |
15:29:49 |
591 |
€ 13.8120 |
| 21/11/2024 |
15:29:50 |
264 |
€ 13.8120 |
| 21/11/2024 |
15:30:00 |
324 |
€ 13.8120 |
| 21/11/2024 |
15:30:00 |
5 |
€ 13.8120 |
| 21/11/2024 |
15:30:04 |
273 |
€ 13.8120 |
| 21/11/2024 |
15:30:05 |
182 |
€ 13.8120 |
| 21/11/2024 |
15:30:32 |
152 |
€ 13.8120 |
| 21/11/2024 |
15:30:36 |
1,055 |
€ 13.8120 |
| 21/11/2024 |
15:30:38 |
222 |
€ 13.8120 |
| 21/11/2024 |
15:32:00 |
801 |
€ 13.8140 |
| 21/11/2024 |
15:32:00 |
19 |
€ 13.8140 |
| 21/11/2024 |
15:32:44 |
376 |
€ 13.8140 |
| 21/11/2024 |
15:32:46 |
979 |
€ 13.8140 |
| 21/11/2024 |
15:33:08 |
834 |
€ 13.8140 |
| 21/11/2024 |
15:34:08 |
453 |
€ 13.8220 |
| 21/11/2024 |
15:34:08 |
698 |
€ 13.8220 |
| 21/11/2024 |
15:34:08 |
780 |
€ 13.8220 |
| 21/11/2024 |
15:34:08 |
200 |
€ 13.8220 |
| 21/11/2024 |
15:34:08 |
215 |
€ 13.8220 |
| 21/11/2024 |
15:34:17 |
500 |
€ 13.8220 |
| 21/11/2024 |
15:34:19 |
1,242 |
€ 13.8220 |
| 21/11/2024 |
15:34:19 |
172 |
€ 13.8220 |
| 21/11/2024 |
15:34:19 |
305 |
€ 13.8200 |
| 21/11/2024 |
15:34:19 |
1,059 |
€ 13.8220 |
| 21/11/2024 |
15:34:19 |
99 |
€ 13.8220 |
| 21/11/2024 |
15:34:27 |
357 |
€ 13.8180 |
| 21/11/2024 |
15:34:27 |
691 |
€ 13.8180 |
| 21/11/2024 |
15:34:36 |
667 |
€ 13.8140 |
| 21/11/2024 |
15:34:59 |
343 |
€ 13.8120 |
| 21/11/2024 |
15:34:59 |
343 |
€ 13.8120 |
| 21/11/2024 |
15:35:24 |
622 |
€ 13.8120 |
| 21/11/2024 |
15:35:27 |
500 |
€ 13.8120 |
| 21/11/2024 |
15:35:27 |
206 |
€ 13.8120 |
| 21/11/2024 |
15:35:44 |
353 |
€ 13.8140 |
| 21/11/2024 |
15:35:44 |
397 |
€ 13.8140 |
| 21/11/2024 |
15:35:49 |
161 |
€ 13.8140 |
| 21/11/2024 |
15:35:54 |
160 |
€ 13.8120 |
| 21/11/2024 |
15:37:35 |
789 |
€ 13.8140 |
| 21/11/2024 |
15:37:35 |
703 |
€ 13.8140 |
| 21/11/2024 |
15:37:35 |
305 |
€ 13.8140 |
| 21/11/2024 |
15:37:35 |
522 |
€ 13.8140 |
| 21/11/2024 |
15:38:08 |
613 |
€ 13.8180 |
| 21/11/2024 |
15:38:20 |
195 |
€ 13.8180 |
| 21/11/2024 |
15:38:20 |
386 |
€ 13.8180 |
| 21/11/2024 |
15:38:20 |
386 |
€ 13.8180 |
| 21/11/2024 |
15:38:20 |
470 |
€ 13.8180 |
| 21/11/2024 |
15:38:20 |
775 |
€ 13.8180 |
| 21/11/2024 |
15:38:44 |
621 |
€ 13.8180 |
| 21/11/2024 |
15:39:07 |
1,625 |
€ 13.8140 |
| 21/11/2024 |
15:39:17 |
1,521 |
€ 13.8140 |
| 21/11/2024 |
15:39:17 |
305 |
€ 13.8140 |
| 21/11/2024 |
15:39:17 |
1,183 |
€ 13.8140 |
| 21/11/2024 |
15:40:46 |
2,303 |
€ 13.8120 |
| 21/11/2024 |
15:41:25 |
2,172 |
€ 13.8140 |
| 21/11/2024 |
15:41:25 |
373 |
€ 13.8140 |
| 21/11/2024 |
15:41:25 |
1,059 |
€ 13.8140 |
| 21/11/2024 |
15:41:25 |
362 |
€ 13.8140 |
| 21/11/2024 |
15:41:25 |
524 |
€ 13.8140 |
| 21/11/2024 |
15:41:27 |
357 |
€ 13.8120 |
| 21/11/2024 |
15:41:33 |
195 |
€ 13.8140 |
| 21/11/2024 |
15:42:45 |
4 |
€ 13.8280 |
| 21/11/2024 |
15:42:46 |
1,367 |
€ 13.8280 |
| 21/11/2024 |
15:42:59 |
963 |
€ 13.8280 |
| 21/11/2024 |
15:43:00 |
519 |
€ 13.8280 |
| 21/11/2024 |
15:43:06 |
195 |
€ 13.8280 |
| 21/11/2024 |
15:43:20 |
389 |
€ 13.8280 |
| 21/11/2024 |
15:43:29 |
227 |
€ 13.8280 |
| 21/11/2024 |
15:43:30 |
162 |
€ 13.8280 |
| 21/11/2024 |
15:43:52 |
421 |
€ 13.8280 |
| 21/11/2024 |
15:43:55 |
260 |
€ 13.8280 |
| 21/11/2024 |
15:43:57 |
162 |
€ 13.8280 |
| 21/11/2024 |
15:44:10 |
276 |
€ 13.8280 |
| 21/11/2024 |
15:44:30 |
361 |
€ 13.8280 |
| 21/11/2024 |
15:44:31 |
498 |
€ 13.8280 |
| 21/11/2024 |
15:44:39 |
292 |
€ 13.8240 |
| 21/11/2024 |
15:44:52 |
292 |
€ 13.8240 |
| 21/11/2024 |
15:45:23 |
558 |
€ 13.8220 |
| 21/11/2024 |
15:45:23 |
606 |
€ 13.8220 |
| 21/11/2024 |
15:46:07 |
1,163 |
€ 13.8240 |
| 21/11/2024 |
15:46:07 |
282 |
€ 13.8240 |
| 21/11/2024 |
15:46:18 |
317 |
€ 13.8240 |
| 21/11/2024 |
15:46:18 |
212 |
€ 13.8240 |
| 21/11/2024 |
15:46:30 |
423 |
€ 13.8220 |
| 21/11/2024 |
15:48:07 |
1,404 |
€ 13.8280 |
| 21/11/2024 |
15:48:07 |
886 |
€ 13.8280 |
| 21/11/2024 |
15:48:07 |
806 |
€ 13.8280 |
| 21/11/2024 |
15:48:07 |
322 |
€ 13.8280 |
| 21/11/2024 |
15:48:21 |
448 |
€ 13.8240 |
| 21/11/2024 |
15:49:16 |
534 |
€ 13.8280 |
| 21/11/2024 |
15:49:16 |
161 |
€ 13.8280 |
| 21/11/2024 |
15:49:22 |
739 |
€ 13.8280 |
| 21/11/2024 |
15:49:22 |
550 |
€ 13.8280 |
| 21/11/2024 |
15:49:22 |
211 |
€ 13.8280 |
| 21/11/2024 |
15:49:39 |
353 |
€ 13.8280 |
| 21/11/2024 |
15:49:50 |
458 |
€ 13.8280 |
| 21/11/2024 |
15:49:50 |
176 |
€ 13.8280 |
| 21/11/2024 |
15:51:09 |
1,666 |
€ 13.8240 |
| 21/11/2024 |
15:51:10 |
779 |
€ 13.8240 |
| 21/11/2024 |
15:51:10 |
110 |
€ 13.8240 |
| 21/11/2024 |
15:53:17 |
828 |
€ 13.8280 |
| 21/11/2024 |
15:53:17 |
1,334 |
€ 13.8280 |
| 21/11/2024 |
15:53:17 |
665 |
€ 13.8280 |
| 21/11/2024 |
15:53:18 |
799 |
€ 13.8280 |
| 21/11/2024 |
15:53:18 |
651 |
€ 13.8280 |
| 21/11/2024 |
15:53:18 |
27 |
€ 13.8280 |
| 21/11/2024 |
15:53:52 |
1,034 |
€ 13.8280 |
| 21/11/2024 |
15:53:57 |
19 |
€ 13.8280 |
| 21/11/2024 |
15:54:03 |
220 |
€ 13.8280 |
| 21/11/2024 |
15:54:41 |
1,046 |
€ 13.8300 |
| 21/11/2024 |
15:54:41 |
484 |
€ 13.8300 |
| 21/11/2024 |
15:58:00 |
165 |
€ 13.8400 |
| 21/11/2024 |
15:58:00 |
1,915 |
€ 13.8400 |
| 21/11/2024 |
15:58:00 |
1,793 |
€ 13.8400 |
| 21/11/2024 |
15:58:00 |
562 |
€ 13.8400 |
| 21/11/2024 |
15:58:00 |
1,442 |
€ 13.8400 |
| 21/11/2024 |
15:58:03 |
152 |
€ 13.8380 |
| 21/11/2024 |
15:58:16 |
415 |
€ 13.8380 |
| 21/11/2024 |
15:58:22 |
148 |
€ 13.8380 |
| 21/11/2024 |
15:58:45 |
711 |
€ 13.8380 |
| 21/11/2024 |
15:59:17 |
592 |
€ 13.8380 |
| 21/11/2024 |
15:59:56 |
852 |
€ 13.8380 |
| 21/11/2024 |
15:59:56 |
500 |
€ 13.8380 |
| 21/11/2024 |
15:59:56 |
128 |
€ 13.8380 |
| 21/11/2024 |
16:00:11 |
541 |
€ 13.8340 |
| 21/11/2024 |
16:01:01 |
1,065 |
€ 13.8380 |
| 21/11/2024 |
16:01:07 |
866 |
€ 13.8340 |
| 21/11/2024 |
16:01:07 |
223 |
€ 13.8340 |
| 21/11/2024 |
16:01:16 |
259 |
€ 13.8340 |
| 21/11/2024 |
16:01:22 |
223 |
€ 13.8340 |
| 21/11/2024 |
16:01:30 |
298 |
€ 13.8340 |
| 21/11/2024 |
16:02:10 |
705 |
€ 13.8380 |
| 21/11/2024 |
16:02:10 |
705 |
€ 13.8380 |
| 21/11/2024 |
16:02:10 |
148 |
€ 13.8380 |
| 21/11/2024 |
16:04:05 |
927 |
€ 13.8400 |
| 21/11/2024 |
16:04:05 |
767 |
€ 13.8400 |
| 21/11/2024 |
16:04:06 |
500 |
€ 13.8400 |
| 21/11/2024 |
16:04:06 |
790 |
€ 13.8400 |
| 21/11/2024 |
16:04:37 |
1,173 |
€ 13.8440 |
| 21/11/2024 |
16:05:12 |
100 |
€ 13.8440 |
| 21/11/2024 |
16:05:30 |
1,222 |
€ 13.8440 |
| 21/11/2024 |
16:05:30 |
1,122 |
€ 13.8440 |
| 21/11/2024 |
16:05:35 |
827 |
€ 13.8440 |
| 21/11/2024 |
16:05:43 |
579 |
€ 13.8440 |
| 21/11/2024 |
16:05:53 |
455 |
€ 13.8440 |
| 21/11/2024 |
16:06:45 |
948 |
€ 13.8460 |
| 21/11/2024 |
16:07:20 |
1,657 |
€ 13.8400 |
| 21/11/2024 |
16:08:10 |
1,757 |
€ 13.8400 |
| 21/11/2024 |
16:09:03 |
1,783 |
€ 13.8400 |
| 21/11/2024 |
16:09:05 |
15 |
€ 13.8400 |
| 21/11/2024 |
16:09:15 |
349 |
€ 13.8400 |
| 21/11/2024 |
16:09:19 |
1,585 |
€ 13.8380 |
| 21/11/2024 |
16:09:19 |
383 |
€ 13.8380 |
| 21/11/2024 |
16:09:30 |
414 |
€ 13.8340 |
| 21/11/2024 |
16:09:34 |
289 |
€ 13.8340 |
| 21/11/2024 |
16:09:43 |
331 |
€ 13.8340 |
| 21/11/2024 |
16:09:55 |
289 |
€ 13.8340 |
| 21/11/2024 |
16:10:21 |
1,001 |
€ 13.8300 |
| 21/11/2024 |
16:10:21 |
599 |
€ 13.8280 |
| 21/11/2024 |
16:10:43 |
1,036 |
€ 13.8300 |
| 21/11/2024 |
16:11:32 |
1,983 |
€ 13.8300 |
| 21/11/2024 |
16:11:32 |
797 |
€ 13.8300 |
| 21/11/2024 |
16:12:26 |
868 |
€ 13.8300 |
| 21/11/2024 |
16:12:26 |
1,027 |
€ 13.8300 |
| 21/11/2024 |
16:12:26 |
883 |
€ 13.8300 |
| 21/11/2024 |
16:12:26 |
2 |
€ 13.8300 |
| 21/11/2024 |
16:12:46 |
644 |
€ 13.8280 |
| 21/11/2024 |
16:12:46 |
311 |
€ 13.8280 |
| 21/11/2024 |
16:12:46 |
305 |
€ 13.8280 |
| 21/11/2024 |
16:13:20 |
500 |
€ 13.8300 |
| 21/11/2024 |
16:13:20 |
372 |
€ 13.8300 |
| 21/11/2024 |
16:13:20 |
128 |
€ 13.8300 |
| 21/11/2024 |
16:13:20 |
793 |
€ 13.8300 |
| 21/11/2024 |
16:13:22 |
164 |
€ 13.8280 |
| 21/11/2024 |
16:13:44 |
499 |
€ 13.8240 |
| 21/11/2024 |
16:13:44 |
156 |
€ 13.8240 |
| 21/11/2024 |
16:13:44 |
344 |
€ 13.8240 |
| 21/11/2024 |
16:13:44 |
254 |
€ 13.8240 |
| 21/11/2024 |
16:13:55 |
177 |
€ 13.8220 |
| 21/11/2024 |
16:14:42 |
1,311 |
€ 13.8220 |
| 21/11/2024 |
16:14:43 |
500 |
€ 13.8220 |
| 21/11/2024 |
16:14:43 |
620 |
€ 13.8220 |
| 21/11/2024 |
16:16:56 |
431 |
€ 13.8280 |
| 21/11/2024 |
16:16:56 |
2,643 |
€ 13.8280 |
| 21/11/2024 |
16:16:57 |
500 |
€ 13.8280 |
| 21/11/2024 |
16:16:58 |
1,826 |
€ 13.8280 |
| 21/11/2024 |
16:16:58 |
306 |
€ 13.8280 |
| 21/11/2024 |
16:16:58 |
1,389 |
€ 13.8280 |
| 21/11/2024 |
16:17:22 |
812 |
€ 13.8240 |
| 21/11/2024 |
16:17:30 |
770 |
€ 13.8220 |
| 21/11/2024 |
16:18:33 |
1,899 |
€ 13.8300 |
| 21/11/2024 |
16:19:23 |
1,867 |
€ 13.8300 |
| 21/11/2024 |
16:19:47 |
800 |
€ 13.8300 |
| 21/11/2024 |
16:19:47 |
133 |
€ 13.8300 |
| 21/11/2024 |
16:19:47 |
236 |
€ 13.8300 |
| 21/11/2024 |
16:19:47 |
338 |
€ 13.8300 |
| 21/11/2024 |
16:19:53 |
1,237 |
€ 13.8280 |
| 21/11/2024 |
16:20:58 |
300 |
€ 13.8340 |
| 21/11/2024 |
16:21:11 |
964 |
€ 13.8340 |
| 21/11/2024 |
16:21:52 |
220 |
€ 13.8360 |
| 21/11/2024 |
16:21:54 |
155 |
€ 13.8360 |
| 21/11/2024 |
16:21:56 |
154 |
€ 13.8360 |
| 21/11/2024 |
16:22:28 |
3,758 |
€ 13.8340 |
| 21/11/2024 |
16:22:28 |
948 |
€ 13.8340 |
| 21/11/2024 |
16:22:28 |
662 |
€ 13.8340 |
| 21/11/2024 |
16:22:28 |
877 |
€ 13.8340 |
| 21/11/2024 |
16:22:28 |
827 |
€ 13.8340 |
| 21/11/2024 |
16:22:29 |
650 |
€ 13.8340 |
| 21/11/2024 |
16:22:29 |
361 |
€ 13.8340 |
| 21/11/2024 |
16:22:29 |
200 |
€ 13.8340 |
| 21/11/2024 |
16:22:29 |
336 |
€ 13.8340 |
| 21/11/2024 |
16:22:29 |
662 |
€ 13.8340 |
| 21/11/2024 |
16:22:29 |
321 |
€ 13.8340 |
| 21/11/2024 |
16:22:29 |
508 |
€ 13.8340 |
| 21/11/2024 |
16:23:46 |
608 |
€ 13.8280 |
| 21/11/2024 |
16:24:21 |
734 |
€ 13.8280 |
| 21/11/2024 |
16:24:21 |
314 |
€ 13.8280 |
| 21/11/2024 |
16:24:21 |
514 |
€ 13.8280 |
| 21/11/2024 |
16:24:43 |
513 |
€ 13.8300 |
| 21/11/2024 |
16:24:44 |
154 |
€ 13.8300 |
| 21/11/2024 |
16:24:46 |
155 |
€ 13.8300 |
| 21/11/2024 |
16:24:48 |
154 |
€ 13.8300 |
| 21/11/2024 |
16:24:50 |
154 |
€ 13.8300 |
| 21/11/2024 |
16:26:47 |
980 |
€ 13.8240 |
| 21/11/2024 |
16:26:47 |
382 |
€ 13.8240 |
| 22/11/2024 |
08:00:07 |
304 |
€ 13.8980 |
| 22/11/2024 |
08:00:23 |
415 |
€ 13.9180 |
| 22/11/2024 |
08:00:23 |
389 |
€ 13.9180 |
| 22/11/2024 |
08:00:23 |
500 |
€ 13.9180 |
| 22/11/2024 |
08:00:23 |
223 |
€ 13.9180 |
| 22/11/2024 |
08:00:49 |
169 |
€ 13.9180 |
| 22/11/2024 |
08:00:56 |
775 |
€ 13.9200 |
| 22/11/2024 |
08:01:01 |
2,228 |
€ 13.9180 |
| 22/11/2024 |
08:01:03 |
719 |
€ 13.9140 |
| 22/11/2024 |
08:01:03 |
640 |
€ 13.9140 |
| 22/11/2024 |
08:01:32 |
1,226 |
€ 13.9140 |
| 22/11/2024 |
08:01:34 |
1,267 |
€ 13.9140 |
| 22/11/2024 |
08:01:41 |
1,000 |
€ 13.9140 |
| 22/11/2024 |
08:01:44 |
1,059 |
€ 13.9140 |
| 22/11/2024 |
08:01:47 |
200 |
€ 13.9100 |
| 22/11/2024 |
08:02:07 |
1,648 |
€ 13.9100 |
| 22/11/2024 |
08:02:07 |
3,614 |
€ 13.9100 |
| 22/11/2024 |
08:02:07 |
1,906 |
€ 13.9100 |
| 22/11/2024 |
08:02:30 |
1,054 |
€ 13.9040 |
| 22/11/2024 |
08:02:37 |
1,142 |
€ 13.9020 |
| 22/11/2024 |
08:03:13 |
1,339 |
€ 13.9040 |
| 22/11/2024 |
08:03:56 |
853 |
€ 13.9040 |
| 22/11/2024 |
08:03:56 |
272 |
€ 13.9040 |
| 22/11/2024 |
08:03:56 |
232 |
€ 13.9040 |
| 22/11/2024 |
08:04:20 |
196 |
€ 13.8960 |
| 22/11/2024 |
08:04:58 |
1,956 |
€ 13.8980 |
| 22/11/2024 |
08:05:09 |
427 |
€ 13.9080 |
| 22/11/2024 |
08:05:28 |
757 |
€ 13.9100 |
| 22/11/2024 |
08:05:41 |
890 |
€ 13.9120 |
| 22/11/2024 |
08:05:48 |
2,487 |
€ 13.9100 |
| 22/11/2024 |
08:05:48 |
493 |
€ 13.9100 |
| 22/11/2024 |
08:05:48 |
500 |
€ 13.9100 |
| 22/11/2024 |
08:05:48 |
316 |
€ 13.9100 |
| 22/11/2024 |
08:05:50 |
168 |
€ 13.9100 |
| 22/11/2024 |
08:05:52 |
151 |
€ 13.9100 |
| 22/11/2024 |
08:05:54 |
151 |
€ 13.9100 |
| 22/11/2024 |
08:06:20 |
319 |
€ 13.9120 |
| 22/11/2024 |
08:06:21 |
1,720 |
€ 13.9140 |
| 22/11/2024 |
08:06:23 |
152 |
€ 13.9140 |
| 22/11/2024 |
08:06:25 |
151 |
€ 13.9140 |
| 22/11/2024 |
08:06:27 |
151 |
€ 13.9140 |
| 22/11/2024 |
08:06:38 |
831 |
€ 13.9120 |
| 22/11/2024 |
08:06:57 |
1,672 |
€ 13.9140 |
| 22/11/2024 |
08:06:57 |
927 |
€ 13.9140 |
| 22/11/2024 |
08:06:57 |
1,015 |
€ 13.9140 |
| 22/11/2024 |
08:07:00 |
2 |
€ 13.9120 |
| 22/11/2024 |
08:07:00 |
500 |
€ 13.9120 |
| 22/11/2024 |
08:07:00 |
11 |
€ 13.9120 |
| 22/11/2024 |
08:07:11 |
1,094 |
€ 13.9100 |
| 22/11/2024 |
08:07:34 |
878 |
€ 13.9140 |
| 22/11/2024 |
08:07:35 |
1,185 |
€ 13.9140 |
| 22/11/2024 |
08:07:35 |
206 |
€ 13.9140 |
| 22/11/2024 |
08:07:35 |
605 |
€ 13.9140 |
| 22/11/2024 |
08:07:49 |
1,449 |
€ 13.9100 |
| 22/11/2024 |
08:07:50 |
575 |
€ 13.9100 |
| 22/11/2024 |
08:08:17 |
1,908 |
€ 13.9080 |
| 22/11/2024 |
08:08:17 |
296 |
€ 13.9080 |
| 22/11/2024 |
08:08:17 |
296 |
€ 13.9080 |
| 22/11/2024 |
08:08:17 |
203 |
€ 13.9080 |
| 22/11/2024 |
08:08:27 |
1,931 |
€ 13.9080 |
| 22/11/2024 |
08:08:27 |
51 |
€ 13.9080 |
| 22/11/2024 |
08:08:27 |
817 |
€ 13.9060 |
| 22/11/2024 |
08:08:27 |
554 |
€ 13.9060 |
| 22/11/2024 |
08:08:27 |
263 |
€ 13.9060 |
| 22/11/2024 |
08:08:52 |
454 |
€ 13.9100 |
| 22/11/2024 |
08:08:54 |
1,364 |
€ 13.9080 |
| 22/11/2024 |
08:09:09 |
1,794 |
€ 13.9080 |
| 22/11/2024 |
08:09:09 |
363 |
€ 13.9080 |
| 22/11/2024 |
08:09:09 |
291 |
€ 13.9080 |
| 22/11/2024 |
08:09:09 |
212 |
€ 13.9080 |
| 22/11/2024 |
08:10:46 |
2,505 |
€ 13.9100 |
| 22/11/2024 |
08:10:46 |
1,069 |
€ 13.9100 |
| 22/11/2024 |
08:10:46 |
310 |
€ 13.9100 |
| 22/11/2024 |
08:10:46 |
299 |
€ 13.9100 |
| 22/11/2024 |
08:10:46 |
683 |
€ 13.9100 |
| 22/11/2024 |
08:10:46 |
181 |
€ 13.9080 |
| 22/11/2024 |
08:11:06 |
1,000 |
€ 13.9140 |
| 22/11/2024 |
08:11:06 |
965 |
€ 13.9140 |
| 22/11/2024 |
08:11:06 |
363 |
€ 13.9140 |
| 22/11/2024 |
08:11:10 |
1,517 |
€ 13.9140 |
| 22/11/2024 |
08:11:10 |
1,041 |
€ 13.9140 |
| 22/11/2024 |
08:11:10 |
30 |
€ 13.9140 |
| 22/11/2024 |
08:11:41 |
1,717 |
€ 13.9260 |
| 22/11/2024 |
08:11:41 |
376 |
€ 13.9240 |
| 22/11/2024 |
08:11:41 |
337 |
€ 13.9240 |
| 22/11/2024 |
08:11:53 |
30 |
€ 13.9240 |
| 22/11/2024 |
08:11:53 |
542 |
€ 13.9240 |
| 22/11/2024 |
08:11:53 |
215 |
€ 13.9240 |
| 22/11/2024 |
08:11:55 |
214 |
€ 13.9240 |
| 22/11/2024 |
08:12:08 |
572 |
€ 13.9240 |
| 22/11/2024 |
08:12:11 |
286 |
€ 13.9240 |
| 22/11/2024 |
08:12:13 |
357 |
€ 13.9240 |
| 22/11/2024 |
08:12:19 |
357 |
€ 13.9200 |
| 22/11/2024 |
08:12:44 |
1,073 |
€ 13.9240 |
| 22/11/2024 |
08:13:21 |
1,760 |
€ 13.9360 |
| 22/11/2024 |
08:14:44 |
6,000 |
€ 13.9400 |
| 22/11/2024 |
08:14:44 |
1,069 |
€ 13.9400 |
| 22/11/2024 |
08:14:44 |
319 |
€ 13.9400 |
| 22/11/2024 |
08:15:00 |
604 |
€ 13.9300 |
| 22/11/2024 |
08:15:01 |
825 |
€ 13.9300 |
| 22/11/2024 |
08:15:03 |
147 |
€ 13.9240 |
| 22/11/2024 |
08:15:06 |
146 |
€ 13.9200 |
| 22/11/2024 |
08:15:13 |
292 |
€ 13.9200 |
| 22/11/2024 |
08:15:18 |
293 |
€ 13.9200 |
| 22/11/2024 |
08:15:23 |
146 |
€ 13.9180 |
| 22/11/2024 |
08:15:33 |
536 |
€ 13.9140 |
| 22/11/2024 |
08:16:04 |
762 |
€ 13.9240 |
| 22/11/2024 |
08:16:08 |
700 |
€ 13.9180 |
| 22/11/2024 |
08:16:09 |
292 |
€ 13.9180 |
| 22/11/2024 |
08:16:56 |
687 |
€ 13.9240 |
| 22/11/2024 |
08:16:56 |
485 |
€ 13.9240 |
| 22/11/2024 |
08:17:24 |
1,704 |
€ 13.9240 |
| 22/11/2024 |
08:17:25 |
264 |
€ 13.9240 |
| 22/11/2024 |
08:17:25 |
272 |
€ 13.9240 |
| 22/11/2024 |
08:17:25 |
146 |
€ 13.9240 |
| 22/11/2024 |
08:18:06 |
1,851 |
€ 13.9240 |
| 22/11/2024 |
08:18:06 |
195 |
€ 13.9220 |
| 22/11/2024 |
08:18:07 |
147 |
€ 13.9180 |
| 22/11/2024 |
08:18:39 |
725 |
€ 13.9180 |
| 22/11/2024 |
08:18:58 |
1,407 |
€ 13.9180 |
| 22/11/2024 |
08:19:15 |
1,133 |
€ 13.9240 |
| 22/11/2024 |
08:19:16 |
146 |
€ 13.9200 |
| 22/11/2024 |
08:19:20 |
146 |
€ 13.9200 |
| 22/11/2024 |
08:20:23 |
1,358 |
€ 13.9240 |
| 22/11/2024 |
08:20:23 |
313 |
€ 13.9240 |
| 22/11/2024 |
08:20:23 |
1,037 |
€ 13.9240 |
| 22/11/2024 |
08:21:00 |
182 |
€ 13.9420 |
| 22/11/2024 |
08:21:00 |
328 |
€ 13.9420 |
| 22/11/2024 |
08:21:08 |
389 |
€ 13.9420 |
| 22/11/2024 |
08:21:09 |
508 |
€ 13.9420 |
| 22/11/2024 |
08:21:09 |
5 |
€ 13.9420 |
| 22/11/2024 |
08:21:09 |
805 |
€ 13.9420 |
| 22/11/2024 |
08:21:18 |
345 |
€ 13.9420 |
| 22/11/2024 |
08:21:27 |
87 |
€ 13.9420 |
| 22/11/2024 |
08:21:27 |
300 |
€ 13.9420 |
| 22/11/2024 |
08:21:32 |
172 |
€ 13.9420 |
| 22/11/2024 |
08:21:50 |
517 |
€ 13.9420 |
| 22/11/2024 |
08:21:50 |
344 |
€ 13.9400 |
| 22/11/2024 |
08:22:18 |
500 |
€ 13.9400 |
| 22/11/2024 |
08:22:31 |
749 |
€ 13.9400 |
| 22/11/2024 |
08:22:31 |
430 |
€ 13.9400 |
| 22/11/2024 |
08:22:48 |
818 |
€ 13.9420 |
| 22/11/2024 |
08:22:58 |
344 |
€ 13.9400 |
| 22/11/2024 |
08:23:00 |
172 |
€ 13.9400 |
| 22/11/2024 |
08:23:10 |
345 |
€ 13.9400 |
| 22/11/2024 |
08:23:30 |
861 |
€ 13.9420 |
| 22/11/2024 |
08:23:33 |
172 |
€ 13.9420 |
| 22/11/2024 |
08:24:14 |
831 |
€ 13.9560 |
| 22/11/2024 |
08:24:33 |
904 |
€ 13.9580 |
| 22/11/2024 |
08:24:33 |
934 |
€ 13.9580 |
| 22/11/2024 |
08:24:59 |
896 |
€ 13.9660 |
| 22/11/2024 |
08:24:59 |
94 |
€ 13.9660 |
| 22/11/2024 |
08:25:00 |
172 |
€ 13.9660 |
| 22/11/2024 |
08:25:39 |
753 |
€ 13.9660 |
| 22/11/2024 |
08:25:39 |
292 |
€ 13.9660 |
| 22/11/2024 |
08:25:39 |
299 |
€ 13.9660 |
| 22/11/2024 |
08:25:39 |
299 |
€ 13.9660 |
| 22/11/2024 |
08:25:39 |
52 |
€ 13.9660 |
| 22/11/2024 |
08:26:21 |
992 |
€ 13.9560 |
| 22/11/2024 |
08:26:26 |
789 |
€ 13.9540 |
| 22/11/2024 |
08:26:45 |
783 |
€ 13.9520 |
| 22/11/2024 |
08:26:46 |
304 |
€ 13.9500 |
| 22/11/2024 |
08:26:54 |
260 |
€ 13.9500 |
| 22/11/2024 |
08:26:57 |
174 |
€ 13.9500 |
| 22/11/2024 |
08:27:01 |
100 |
€ 13.9460 |
| 22/11/2024 |
08:27:21 |
900 |
€ 13.9460 |
| 22/11/2024 |
08:28:22 |
277 |
€ 13.9520 |
| 22/11/2024 |
08:28:47 |
1,067 |
€ 13.9560 |
| 22/11/2024 |
08:28:47 |
2,262 |
€ 13.9560 |
| 22/11/2024 |
08:28:53 |
261 |
€ 13.9560 |
| 22/11/2024 |
08:29:30 |
1,173 |
€ 13.9560 |
| 22/11/2024 |
08:29:30 |
608 |
€ 13.9500 |
| 22/11/2024 |
08:29:39 |
174 |
€ 13.9460 |
| 22/11/2024 |
08:29:39 |
261 |
€ 13.9460 |
| 22/11/2024 |
08:30:00 |
739 |
€ 13.9340 |
| 22/11/2024 |
08:30:00 |
173 |
€ 13.9320 |
| 22/11/2024 |
08:30:08 |
310 |
€ 13.9300 |
| 22/11/2024 |
08:30:57 |
1,215 |
€ 13.9420 |
| 22/11/2024 |
08:30:57 |
1,392 |
€ 13.9400 |
| 22/11/2024 |
08:30:57 |
159 |
€ 13.9400 |
| 22/11/2024 |
08:31:05 |
210 |
€ 13.9340 |
| 22/11/2024 |
08:31:05 |
216 |
€ 13.9340 |
| 22/11/2024 |
08:31:10 |
159 |
€ 13.9300 |
| 22/11/2024 |
08:31:33 |
47 |
€ 13.9180 |
| 22/11/2024 |
08:31:33 |
886 |
€ 13.9180 |
| 22/11/2024 |
08:32:12 |
1,689 |
€ 13.9240 |
| 22/11/2024 |
08:32:15 |
179 |
€ 13.9240 |
| 22/11/2024 |
08:32:15 |
551 |
€ 13.9240 |
| 22/11/2024 |
08:32:16 |
213 |
€ 13.9200 |
| 22/11/2024 |
08:33:24 |
547 |
€ 13.9140 |
| 22/11/2024 |
08:33:24 |
932 |
€ 13.9140 |
| 22/11/2024 |
08:33:24 |
363 |
€ 13.9140 |
| 22/11/2024 |
08:33:24 |
694 |
€ 13.9140 |
| 22/11/2024 |
08:33:44 |
1,134 |
€ 13.9100 |
| 22/11/2024 |
08:33:44 |
905 |
€ 13.9100 |
| 22/11/2024 |
08:34:11 |
1,542 |
€ 13.9080 |
| 22/11/2024 |
08:34:57 |
1,756 |
€ 13.9080 |
| 22/11/2024 |
08:34:57 |
692 |
€ 13.9080 |
| 22/11/2024 |
08:35:06 |
320 |
€ 13.9020 |
| 22/11/2024 |
08:36:13 |
1,123 |
€ 13.9100 |
| 22/11/2024 |
08:36:13 |
500 |
€ 13.9100 |
| 22/11/2024 |
08:36:13 |
137 |
€ 13.9100 |
| 22/11/2024 |
08:36:13 |
137 |
€ 13.9100 |
| 22/11/2024 |
08:36:19 |
604 |
€ 13.9080 |
| 22/11/2024 |
08:36:21 |
143 |
€ 13.9080 |
| 22/11/2024 |
08:36:21 |
143 |
€ 13.9080 |
| 22/11/2024 |
08:37:03 |
994 |
€ 13.9100 |
| 22/11/2024 |
08:37:10 |
50 |
€ 13.9080 |
| 22/11/2024 |
08:37:30 |
300 |
€ 13.9100 |
| 22/11/2024 |
08:37:30 |
550 |
€ 13.9100 |
| 22/11/2024 |
08:37:30 |
465 |
€ 13.9100 |
| 22/11/2024 |
08:38:01 |
719 |
€ 13.9080 |
| 22/11/2024 |
08:38:01 |
316 |
€ 13.9080 |
| 22/11/2024 |
08:38:01 |
180 |
€ 13.9080 |
| 22/11/2024 |
08:38:19 |
536 |
€ 13.9020 |
| 22/11/2024 |
08:38:32 |
322 |
€ 13.8940 |
| 22/11/2024 |
08:38:47 |
448 |
€ 13.8920 |
| 22/11/2024 |
08:38:48 |
302 |
€ 13.8920 |
| 22/11/2024 |
08:38:59 |
358 |
€ 13.8880 |
| 22/11/2024 |
08:39:01 |
178 |
€ 13.8860 |
| 22/11/2024 |
08:39:29 |
536 |
€ 13.8860 |
| 22/11/2024 |
08:39:29 |
363 |
€ 13.8840 |
| 22/11/2024 |
08:39:29 |
30 |
€ 13.8840 |
| 22/11/2024 |
08:39:45 |
358 |
€ 13.8820 |
| 22/11/2024 |
08:40:02 |
750 |
€ 13.8860 |
| 22/11/2024 |
08:41:18 |
500 |
€ 13.9020 |
| 22/11/2024 |
08:41:18 |
500 |
€ 13.9020 |
| 22/11/2024 |
08:41:18 |
604 |
€ 13.9020 |
| 22/11/2024 |
08:41:18 |
381 |
€ 13.9020 |
| 22/11/2024 |
08:41:28 |
425 |
€ 13.9040 |
| 22/11/2024 |
08:41:28 |
556 |
€ 13.9040 |
| 22/11/2024 |
08:42:08 |
1,147 |
€ 13.9100 |
| 22/11/2024 |
08:42:08 |
390 |
€ 13.9100 |
| 22/11/2024 |
08:42:22 |
357 |
€ 13.9080 |
| 22/11/2024 |
08:42:22 |
251 |
€ 13.9080 |
| 22/11/2024 |
08:42:56 |
955 |
€ 13.9040 |
| 22/11/2024 |
08:42:56 |
85 |
€ 13.9040 |
| 22/11/2024 |
08:42:56 |
175 |
€ 13.9040 |
| 22/11/2024 |
08:43:10 |
285 |
€ 13.9020 |
| 22/11/2024 |
08:43:10 |
179 |
€ 13.9020 |
| 22/11/2024 |
08:43:16 |
179 |
€ 13.8980 |
| 22/11/2024 |
08:43:44 |
400 |
€ 13.8980 |
| 22/11/2024 |
08:43:48 |
271 |
€ 13.8980 |
| 22/11/2024 |
08:43:48 |
284 |
€ 13.8980 |
| 22/11/2024 |
08:43:48 |
203 |
€ 13.8980 |
| 22/11/2024 |
08:44:11 |
732 |
€ 13.9020 |
| 22/11/2024 |
08:44:11 |
2 |
€ 13.9020 |
| 22/11/2024 |
08:44:11 |
2 |
€ 13.9020 |
| 22/11/2024 |
08:44:11 |
143 |
€ 13.9020 |
| 22/11/2024 |
08:44:41 |
500 |
€ 13.9040 |
| 22/11/2024 |
08:44:41 |
57 |
€ 13.9040 |
| 22/11/2024 |
08:44:41 |
465 |
€ 13.9040 |
| 22/11/2024 |
08:45:06 |
830 |
€ 13.9020 |
| 22/11/2024 |
08:45:22 |
552 |
€ 13.8980 |
| 22/11/2024 |
08:46:00 |
552 |
€ 13.9020 |
| 22/11/2024 |
08:46:00 |
69 |
€ 13.9020 |
| 22/11/2024 |
08:46:00 |
420 |
€ 13.9020 |
| 22/11/2024 |
08:46:00 |
258 |
€ 13.9020 |
| 22/11/2024 |
08:46:09 |
195 |
€ 13.9020 |
| 22/11/2024 |
08:46:15 |
195 |
€ 13.8980 |
| 22/11/2024 |
08:48:08 |
81 |
€ 13.9020 |
| 22/11/2024 |
08:48:08 |
500 |
€ 13.9020 |
| 22/11/2024 |
08:48:08 |
1,463 |
€ 13.9020 |
| 22/11/2024 |
08:49:08 |
1,471 |
€ 13.9020 |
| 22/11/2024 |
08:49:08 |
873 |
€ 13.9020 |
| 22/11/2024 |
08:50:25 |
832 |
€ 13.9080 |
| 22/11/2024 |
08:50:25 |
164 |
€ 13.9080 |
| 22/11/2024 |
08:50:25 |
164 |
€ 13.9080 |
| 22/11/2024 |
08:50:34 |
500 |
€ 13.9080 |
| 22/11/2024 |
08:50:34 |
832 |
€ 13.9080 |
| 22/11/2024 |
08:50:34 |
731 |
€ 13.9080 |
| 22/11/2024 |
08:50:34 |
500 |
€ 13.9080 |
| 22/11/2024 |
08:50:34 |
107 |
€ 13.9080 |
| 22/11/2024 |
08:51:15 |
1,309 |
€ 13.9040 |
| 22/11/2024 |
08:51:52 |
594 |
€ 13.9140 |
| 22/11/2024 |
08:51:52 |
462 |
€ 13.9140 |
| 22/11/2024 |
08:52:38 |
1,095 |
€ 13.9200 |
| 22/11/2024 |
08:52:38 |
260 |
€ 13.9200 |
| 22/11/2024 |
08:52:41 |
144 |
€ 13.9180 |
| 22/11/2024 |
08:53:20 |
701 |
€ 13.9200 |
| 22/11/2024 |
08:53:20 |
366 |
€ 13.9200 |
| 22/11/2024 |
08:53:52 |
548 |
€ 13.9180 |
| 22/11/2024 |
08:54:06 |
733 |
€ 13.9180 |
| 22/11/2024 |
08:54:08 |
161 |
€ 13.9180 |
| 22/11/2024 |
08:54:32 |
547 |
€ 13.9180 |
| 22/11/2024 |
08:54:32 |
145 |
€ 13.9180 |
| 22/11/2024 |
08:55:46 |
1,946 |
€ 13.9180 |
| 22/11/2024 |
08:55:55 |
243 |
€ 13.9180 |
| 22/11/2024 |
08:55:55 |
241 |
€ 13.9180 |
| 22/11/2024 |
08:56:10 |
420 |
€ 13.9140 |
| 22/11/2024 |
08:56:21 |
245 |
€ 13.9100 |
| 22/11/2024 |
08:56:21 |
116 |
€ 13.9100 |
| 22/11/2024 |
08:56:28 |
150 |
€ 13.9020 |
| 22/11/2024 |
08:57:02 |
601 |
€ 13.8980 |
| 22/11/2024 |
08:57:02 |
273 |
€ 13.8980 |
| 22/11/2024 |
08:57:02 |
208 |
€ 13.8980 |
| 22/11/2024 |
08:58:26 |
784 |
€ 13.9040 |
| 22/11/2024 |
08:59:34 |
1,503 |
€ 13.9040 |
| 22/11/2024 |
09:00:09 |
1,081 |
€ 13.9080 |
| 22/11/2024 |
09:00:10 |
1,318 |
€ 13.9080 |
| 22/11/2024 |
09:00:16 |
380 |
€ 13.9040 |
| 22/11/2024 |
09:01:44 |
1,307 |
€ 13.9100 |
| 22/11/2024 |
09:01:48 |
1,642 |
€ 13.9080 |
| 22/11/2024 |
09:01:48 |
1,089 |
€ 13.9080 |
| 22/11/2024 |
09:02:10 |
652 |
€ 13.9100 |
| 22/11/2024 |
09:02:10 |
198 |
€ 13.9100 |
| 22/11/2024 |
09:02:12 |
14 |
€ 13.9080 |
| 22/11/2024 |
09:02:12 |
129 |
€ 13.9080 |
| 22/11/2024 |
09:03:27 |
687 |
€ 13.9140 |
| 22/11/2024 |
09:03:27 |
636 |
€ 13.9140 |
| 22/11/2024 |
09:03:38 |
832 |
€ 13.9140 |
| 22/11/2024 |
09:03:38 |
382 |
€ 13.9140 |
| 22/11/2024 |
09:03:38 |
464 |
€ 13.9140 |
| 22/11/2024 |
09:03:55 |
513 |
€ 13.9100 |
| 22/11/2024 |
09:03:55 |
59 |
€ 13.9100 |
| 22/11/2024 |
09:04:00 |
143 |
€ 13.9080 |
| 22/11/2024 |
09:04:00 |
143 |
€ 13.9080 |
| 22/11/2024 |
09:05:05 |
978 |
€ 13.9180 |
| 22/11/2024 |
09:05:05 |
1,095 |
€ 13.9180 |
| 22/11/2024 |
09:05:05 |
215 |
€ 13.9180 |
| 22/11/2024 |
09:05:22 |
375 |
€ 13.9140 |
| 22/11/2024 |
09:05:47 |
635 |
€ 13.9100 |
| 22/11/2024 |
09:05:47 |
173 |
€ 13.9100 |
| 22/11/2024 |
09:06:00 |
259 |
€ 13.9020 |
| 22/11/2024 |
09:06:12 |
144 |
€ 13.9020 |
| 22/11/2024 |
09:06:17 |
346 |
€ 13.9020 |
| 22/11/2024 |
09:06:17 |
144 |
€ 13.9020 |
| 22/11/2024 |
09:06:31 |
318 |
€ 13.8980 |
| 22/11/2024 |
09:06:41 |
317 |
€ 13.9040 |
| 22/11/2024 |
09:06:48 |
144 |
€ 13.9020 |
| 22/11/2024 |
09:06:54 |
288 |
€ 13.9040 |
| 22/11/2024 |
09:07:52 |
1,528 |
€ 13.9200 |
| 22/11/2024 |
09:07:52 |
145 |
€ 13.9200 |
| 22/11/2024 |
09:08:02 |
288 |
€ 13.9180 |
| 22/11/2024 |
09:08:15 |
317 |
€ 13.9100 |
| 22/11/2024 |
09:08:25 |
260 |
€ 13.9100 |
| 22/11/2024 |
09:08:27 |
144 |
€ 13.9080 |
| 22/11/2024 |
09:09:10 |
166 |
€ 13.9080 |
| 22/11/2024 |
09:09:10 |
51 |
€ 13.9080 |
| 22/11/2024 |
09:09:20 |
994 |
€ 13.9040 |
| 22/11/2024 |
09:09:20 |
230 |
€ 13.9040 |
| 22/11/2024 |
09:09:36 |
318 |
€ 13.8980 |
| 22/11/2024 |
09:09:36 |
230 |
€ 13.8980 |
| 22/11/2024 |
09:10:06 |
506 |
€ 13.8940 |
| 22/11/2024 |
09:10:13 |
285 |
€ 13.8920 |
| 22/11/2024 |
09:10:13 |
198 |
€ 13.8920 |
| 22/11/2024 |
09:10:51 |
351 |
€ 13.8920 |
| 22/11/2024 |
09:10:51 |
120 |
€ 13.8920 |
| 22/11/2024 |
09:11:05 |
471 |
€ 13.8880 |
| 22/11/2024 |
09:11:05 |
347 |
€ 13.8860 |
| 22/11/2024 |
09:11:12 |
148 |
€ 13.8820 |
| 22/11/2024 |
09:11:18 |
149 |
€ 13.8820 |
| 22/11/2024 |
09:11:54 |
545 |
€ 13.8780 |
| 22/11/2024 |
09:12:04 |
150 |
€ 13.8760 |
| 22/11/2024 |
09:12:16 |
593 |
€ 13.8760 |
| 22/11/2024 |
09:12:16 |
149 |
€ 13.8760 |
| 22/11/2024 |
09:12:21 |
148 |
€ 13.8720 |
| 22/11/2024 |
09:12:37 |
273 |
€ 13.8660 |
| 22/11/2024 |
09:13:32 |
941 |
€ 13.8660 |
| 22/11/2024 |
09:13:32 |
59 |
€ 13.8660 |
| 22/11/2024 |
09:13:32 |
436 |
€ 13.8660 |
| 22/11/2024 |
09:14:43 |
621 |
€ 13.8720 |
| 22/11/2024 |
09:14:43 |
312 |
€ 13.8720 |
| 22/11/2024 |
09:14:43 |
363 |
€ 13.8720 |
| 22/11/2024 |
09:14:43 |
203 |
€ 13.8720 |
| 22/11/2024 |
09:14:43 |
178 |
€ 13.8720 |
| 22/11/2024 |
09:14:43 |
82 |
€ 13.8720 |
| 22/11/2024 |
09:14:46 |
149 |
€ 13.8700 |
| 22/11/2024 |
09:14:59 |
149 |
€ 13.8660 |
| 22/11/2024 |
09:14:59 |
148 |
€ 13.8660 |
| 22/11/2024 |
09:15:06 |
158 |
€ 13.8620 |
| 22/11/2024 |
09:15:07 |
145 |
€ 13.8620 |
| 22/11/2024 |
09:15:16 |
144 |
€ 13.8600 |
| 22/11/2024 |
09:15:16 |
181 |
€ 13.8600 |
| 22/11/2024 |
09:15:31 |
180 |
€ 13.8600 |
| 22/11/2024 |
09:15:31 |
290 |
€ 13.8600 |
| 22/11/2024 |
09:15:38 |
144 |
€ 13.8600 |
| 22/11/2024 |
09:15:38 |
145 |
€ 13.8600 |
| 22/11/2024 |
09:16:07 |
867 |
€ 13.8660 |
| 22/11/2024 |
09:16:07 |
217 |
€ 13.8660 |
| 22/11/2024 |
09:16:15 |
181 |
€ 13.8660 |
| 22/11/2024 |
09:16:44 |
542 |
€ 13.8700 |
| 22/11/2024 |
09:16:44 |
542 |
€ 13.8700 |
| 22/11/2024 |
09:16:50 |
231 |
€ 13.8660 |
| 22/11/2024 |
09:17:01 |
384 |
€ 13.8620 |
| 22/11/2024 |
09:17:06 |
144 |
€ 13.8600 |
| 22/11/2024 |
09:18:21 |
921 |
€ 13.8600 |
| 22/11/2024 |
09:18:21 |
556 |
€ 13.8600 |
| 22/11/2024 |
09:18:21 |
556 |
€ 13.8600 |
| 22/11/2024 |
09:18:21 |
189 |
€ 13.8600 |
| 22/11/2024 |
09:18:42 |
742 |
€ 13.8620 |
| 22/11/2024 |
09:18:57 |
832 |
€ 13.8600 |
| 22/11/2024 |
09:18:57 |
216 |
€ 13.8600 |
| 22/11/2024 |
09:19:03 |
253 |
€ 13.8560 |
| 22/11/2024 |
09:19:06 |
145 |
€ 13.8540 |
| 22/11/2024 |
09:19:14 |
79 |
€ 13.8560 |
| 22/11/2024 |
09:19:14 |
65 |
€ 13.8560 |
| 22/11/2024 |
09:19:16 |
181 |
€ 13.8540 |
| 22/11/2024 |
09:19:22 |
289 |
€ 13.8500 |
| 22/11/2024 |
09:19:27 |
145 |
€ 13.8460 |
| 22/11/2024 |
09:19:41 |
145 |
€ 13.8500 |
| 22/11/2024 |
09:19:43 |
361 |
€ 13.8500 |
| 22/11/2024 |
09:20:01 |
421 |
€ 13.8440 |
| 22/11/2024 |
09:20:56 |
1,309 |
€ 13.8380 |
| 22/11/2024 |
09:21:42 |
500 |
€ 13.8440 |
| 22/11/2024 |
09:21:42 |
832 |
€ 13.8440 |
| 22/11/2024 |
09:21:42 |
60 |
€ 13.8440 |
| 22/11/2024 |
09:21:42 |
719 |
€ 13.8440 |
| 22/11/2024 |
09:21:53 |
348 |
€ 13.8440 |
| 22/11/2024 |
09:21:54 |
205 |
€ 13.8440 |
| 22/11/2024 |
09:22:19 |
500 |
€ 13.8460 |
| 22/11/2024 |
09:22:20 |
199 |
€ 13.8460 |
| 22/11/2024 |
09:22:21 |
145 |
€ 13.8440 |
| 22/11/2024 |
09:22:35 |
325 |
€ 13.8440 |
| 22/11/2024 |
09:22:35 |
163 |
€ 13.8400 |
| 22/11/2024 |
09:22:57 |
520 |
€ 13.8400 |
| 22/11/2024 |
09:22:59 |
227 |
€ 13.8380 |
| 22/11/2024 |
09:23:02 |
162 |
€ 13.8340 |
| 22/11/2024 |
09:23:14 |
29 |
€ 13.8300 |
| 22/11/2024 |
09:23:14 |
316 |
€ 13.8300 |
| 22/11/2024 |
09:23:19 |
175 |
€ 13.8340 |
| 22/11/2024 |
09:24:01 |
780 |
€ 13.8460 |
| 22/11/2024 |
09:24:07 |
650 |
€ 13.8440 |
| 22/11/2024 |
09:24:20 |
422 |
€ 13.8380 |
| 22/11/2024 |
09:24:24 |
162 |
€ 13.8380 |
| 22/11/2024 |
09:24:40 |
389 |
€ 13.8380 |
| 22/11/2024 |
09:24:41 |
83 |
€ 13.8380 |
| 22/11/2024 |
09:24:41 |
211 |
€ 13.8380 |
| 22/11/2024 |
09:24:51 |
292 |
€ 13.8340 |
| 22/11/2024 |
09:25:03 |
258 |
€ 13.8240 |
| 22/11/2024 |
09:25:03 |
166 |
€ 13.8240 |
| 22/11/2024 |
09:25:23 |
307 |
€ 13.8220 |
| 22/11/2024 |
09:25:23 |
208 |
€ 13.8220 |
| 22/11/2024 |
09:25:37 |
311 |
€ 13.8220 |
| 22/11/2024 |
09:25:37 |
285 |
€ 13.8220 |
| 22/11/2024 |
09:26:18 |
170 |
€ 13.8220 |
| 22/11/2024 |
09:26:18 |
221 |
€ 13.8220 |
| 22/11/2024 |
09:26:18 |
160 |
€ 13.8220 |
| 22/11/2024 |
09:26:18 |
66 |
€ 13.8220 |
| 22/11/2024 |
09:26:18 |
226 |
€ 13.8220 |
| 22/11/2024 |
09:26:32 |
875 |
€ 13.8180 |
| 22/11/2024 |
09:26:49 |
394 |
€ 13.8140 |
| 22/11/2024 |
09:26:49 |
198 |
€ 13.8140 |
| 22/11/2024 |
09:27:12 |
690 |
€ 13.8140 |
| 22/11/2024 |
09:27:13 |
165 |
€ 13.8100 |
| 22/11/2024 |
09:27:18 |
164 |
€ 13.7960 |
| 22/11/2024 |
09:27:23 |
165 |
€ 13.7980 |
| 22/11/2024 |
09:27:41 |
329 |
€ 13.8080 |
| 22/11/2024 |
09:27:45 |
263 |
€ 13.8080 |
| 22/11/2024 |
09:27:57 |
70 |
€ 13.8060 |
| 22/11/2024 |
09:28:41 |
1,377 |
€ 13.8120 |
| 22/11/2024 |
09:28:42 |
527 |
€ 13.8120 |
| 22/11/2024 |
09:29:30 |
31 |
€ 13.8220 |
| 22/11/2024 |
09:29:32 |
1,646 |
€ 13.8220 |
| 22/11/2024 |
09:29:51 |
320 |
€ 13.8220 |
| 22/11/2024 |
09:29:51 |
288 |
€ 13.8220 |
| 22/11/2024 |
09:30:01 |
280 |
€ 13.8180 |
| 22/11/2024 |
09:30:06 |
163 |
€ 13.8140 |
| 22/11/2024 |
09:30:30 |
10 |
€ 13.8180 |
| 22/11/2024 |
09:30:30 |
365 |
€ 13.8180 |
| 22/11/2024 |
09:30:31 |
223 |
€ 13.8180 |
| 22/11/2024 |
09:31:06 |
434 |
€ 13.8220 |
| 22/11/2024 |
09:31:06 |
244 |
€ 13.8220 |
| 22/11/2024 |
09:31:11 |
1,228 |
€ 13.8180 |
| 22/11/2024 |
09:31:11 |
566 |
€ 13.8180 |
| 22/11/2024 |
09:31:51 |
159 |
€ 13.8080 |
| 22/11/2024 |
09:32:12 |
1,473 |
€ 13.8120 |
| 22/11/2024 |
09:32:12 |
1,069 |
€ 13.8120 |
| 22/11/2024 |
09:32:12 |
222 |
€ 13.8120 |
| 22/11/2024 |
09:32:39 |
395 |
€ 13.8120 |
| 22/11/2024 |
09:32:39 |
1,060 |
€ 13.8120 |
| 22/11/2024 |
09:32:40 |
1,767 |
€ 13.8120 |
| 22/11/2024 |
09:32:40 |
642 |
€ 13.8120 |
| 22/11/2024 |
09:32:40 |
433 |
€ 13.8120 |
| 22/11/2024 |
09:33:38 |
324 |
€ 13.8220 |
| 22/11/2024 |
09:33:38 |
271 |
€ 13.8200 |
| 22/11/2024 |
09:33:50 |
275 |
€ 13.8180 |
| 22/11/2024 |
09:34:24 |
595 |
€ 13.8180 |
| 22/11/2024 |
09:34:25 |
297 |
€ 13.8180 |
| 22/11/2024 |
09:34:26 |
424 |
€ 13.8180 |
| 22/11/2024 |
09:34:26 |
177 |
€ 13.8180 |
| 22/11/2024 |
09:34:28 |
525 |
€ 13.8180 |
| 22/11/2024 |
09:34:44 |
312 |
€ 13.8140 |
| 22/11/2024 |
09:35:04 |
418 |
€ 13.8120 |
| 22/11/2024 |
09:35:04 |
22 |
€ 13.8120 |
| 22/11/2024 |
09:36:13 |
1,427 |
€ 13.8120 |
| 22/11/2024 |
09:38:03 |
1,442 |
€ 13.8240 |
| 22/11/2024 |
09:38:03 |
1,175 |
€ 13.8240 |
| 22/11/2024 |
09:38:03 |
1,242 |
€ 13.8240 |
| 22/11/2024 |
09:38:03 |
295 |
€ 13.8240 |
| 22/11/2024 |
09:38:10 |
411 |
€ 13.8220 |
| 22/11/2024 |
09:38:10 |
189 |
€ 13.8220 |
| 22/11/2024 |
09:38:30 |
270 |
€ 13.8180 |
| 22/11/2024 |
09:38:31 |
281 |
€ 13.8180 |
| 22/11/2024 |
09:38:32 |
144 |
€ 13.8180 |
| 22/11/2024 |
09:39:00 |
500 |
€ 13.8180 |
| 22/11/2024 |
09:39:00 |
322 |
€ 13.8180 |
| 22/11/2024 |
09:39:08 |
253 |
€ 13.8140 |
| 22/11/2024 |
09:39:53 |
955 |
€ 13.8220 |
| 22/11/2024 |
09:39:59 |
499 |
€ 13.8220 |
| 22/11/2024 |
09:40:00 |
190 |
€ 13.8220 |
| 22/11/2024 |
09:40:03 |
153 |
€ 13.8280 |
| 22/11/2024 |
09:40:13 |
296 |
€ 13.8200 |
| 22/11/2024 |
09:40:23 |
148 |
€ 13.8180 |
| 22/11/2024 |
09:40:23 |
178 |
€ 13.8180 |
| 22/11/2024 |
09:41:05 |
837 |
€ 13.8300 |
| 22/11/2024 |
09:42:17 |
1,365 |
€ 13.8380 |
| 22/11/2024 |
09:42:17 |
975 |
€ 13.8380 |
| 22/11/2024 |
09:42:17 |
165 |
€ 13.8380 |
| 22/11/2024 |
09:42:26 |
177 |
€ 13.8380 |
| 22/11/2024 |
09:42:35 |
267 |
€ 13.8340 |
| 22/11/2024 |
09:42:46 |
266 |
€ 13.8300 |
| 22/11/2024 |
09:42:46 |
177 |
€ 13.8300 |
| 22/11/2024 |
09:43:10 |
562 |
€ 13.8280 |
| 22/11/2024 |
09:43:10 |
148 |
€ 13.8280 |
| 22/11/2024 |
09:43:30 |
326 |
€ 13.8220 |
| 22/11/2024 |
09:43:30 |
236 |
€ 13.8240 |
| 22/11/2024 |
09:43:42 |
296 |
€ 13.8180 |
| 22/11/2024 |
09:43:50 |
296 |
€ 13.8140 |
| 22/11/2024 |
09:44:05 |
325 |
€ 13.8140 |
| 22/11/2024 |
09:44:33 |
592 |
€ 13.8120 |
| 22/11/2024 |
09:44:33 |
355 |
€ 13.8120 |
| 22/11/2024 |
09:44:46 |
295 |
€ 13.8120 |
| 22/11/2024 |
09:45:11 |
503 |
€ 13.8120 |
| 22/11/2024 |
09:47:21 |
433 |
€ 13.8180 |
| 22/11/2024 |
09:47:21 |
478 |
€ 13.8180 |
| 22/11/2024 |
09:47:21 |
22 |
€ 13.8180 |
| 22/11/2024 |
09:47:21 |
381 |
€ 13.8180 |
| 22/11/2024 |
09:47:21 |
480 |
€ 13.8180 |
| 22/11/2024 |
09:49:06 |
705 |
€ 13.8380 |
| 22/11/2024 |
09:49:06 |
500 |
€ 13.8380 |
| 22/11/2024 |
09:49:06 |
266 |
€ 13.8380 |
| 22/11/2024 |
09:50:05 |
642 |
€ 13.8400 |
| 22/11/2024 |
09:50:05 |
780 |
€ 13.8400 |
| 22/11/2024 |
09:50:05 |
480 |
€ 13.8400 |
| 22/11/2024 |
09:51:01 |
799 |
€ 13.8440 |
| 22/11/2024 |
09:51:01 |
595 |
€ 13.8440 |
| 22/11/2024 |
09:51:01 |
500 |
€ 13.8420 |
| 22/11/2024 |
09:51:01 |
500 |
€ 13.8440 |
| 22/11/2024 |
09:51:01 |
1,069 |
€ 13.8440 |
| 22/11/2024 |
09:51:01 |
343 |
€ 13.8440 |
| 22/11/2024 |
09:51:01 |
271 |
€ 13.8440 |
| 22/11/2024 |
09:51:01 |
311 |
€ 13.8440 |
| 22/11/2024 |
09:51:01 |
79 |
€ 13.8440 |
| 22/11/2024 |
09:53:10 |
1,845 |
€ 13.8460 |
| 22/11/2024 |
09:53:10 |
479 |
€ 13.8460 |
| 22/11/2024 |
09:53:10 |
580 |
€ 13.8460 |
| 22/11/2024 |
09:53:10 |
255 |
€ 13.8460 |
| 22/11/2024 |
09:54:26 |
1,219 |
€ 13.8500 |
| 22/11/2024 |
09:55:00 |
1,457 |
€ 13.8500 |
| 22/11/2024 |
09:55:00 |
337 |
€ 13.8500 |
| 22/11/2024 |
09:55:34 |
391 |
€ 13.8500 |
| 22/11/2024 |
09:56:15 |
749 |
€ 13.8500 |
| 22/11/2024 |
09:56:15 |
284 |
€ 13.8500 |
| 22/11/2024 |
09:57:11 |
600 |
€ 13.8660 |
| 22/11/2024 |
09:57:14 |
575 |
€ 13.8660 |
| 22/11/2024 |
09:58:06 |
281 |
€ 13.8660 |
| 22/11/2024 |
09:58:16 |
894 |
€ 13.8660 |
| 22/11/2024 |
09:59:13 |
856 |
€ 13.8620 |
| 22/11/2024 |
09:59:13 |
440 |
€ 13.8620 |
| 22/11/2024 |
09:59:25 |
203 |
€ 13.8600 |
| 22/11/2024 |
10:00:47 |
1,336 |
€ 13.8540 |
| 22/11/2024 |
10:01:26 |
1,039 |
€ 13.8540 |
| 22/11/2024 |
10:01:26 |
381 |
€ 13.8540 |
| 22/11/2024 |
10:01:26 |
122 |
€ 13.8540 |
| 22/11/2024 |
10:01:51 |
807 |
€ 13.8560 |
| 22/11/2024 |
10:01:51 |
310 |
€ 13.8560 |
| 22/11/2024 |
10:02:00 |
173 |
€ 13.8500 |
| 22/11/2024 |
10:02:13 |
200 |
€ 13.8500 |
| 22/11/2024 |
10:02:40 |
576 |
€ 13.8500 |
| 22/11/2024 |
10:02:40 |
432 |
€ 13.8500 |
| 22/11/2024 |
10:04:12 |
809 |
€ 13.8540 |
| 22/11/2024 |
10:04:12 |
832 |
€ 13.8540 |
| 22/11/2024 |
10:04:12 |
182 |
€ 13.8540 |
| 22/11/2024 |
10:04:13 |
582 |
€ 13.8540 |
| 22/11/2024 |
10:04:13 |
155 |
€ 13.8540 |
| 22/11/2024 |
10:04:22 |
288 |
€ 13.8500 |
| 22/11/2024 |
10:05:44 |
104 |
€ 13.8600 |
| 22/11/2024 |
10:05:44 |
943 |
€ 13.8600 |
| 22/11/2024 |
10:05:44 |
1,069 |
€ 13.8600 |
| 22/11/2024 |
10:05:44 |
23 |
€ 13.8600 |
| 22/11/2024 |
10:05:45 |
153 |
€ 13.8600 |
| 22/11/2024 |
10:06:03 |
298 |
€ 13.8620 |
| 22/11/2024 |
10:06:03 |
3 |
€ 13.8620 |
| 22/11/2024 |
10:06:03 |
227 |
€ 13.8620 |
| 22/11/2024 |
10:06:14 |
150 |
€ 13.8600 |
| 22/11/2024 |
10:06:45 |
46 |
€ 13.8560 |
| 22/11/2024 |
10:06:45 |
564 |
€ 13.8560 |
| 22/11/2024 |
10:07:37 |
872 |
€ 13.8660 |
| 22/11/2024 |
10:07:41 |
210 |
€ 13.8660 |
| 22/11/2024 |
10:07:48 |
439 |
€ 13.8660 |
| 22/11/2024 |
10:08:46 |
1,135 |
€ 13.8660 |
| 22/11/2024 |
10:08:46 |
363 |
€ 13.8660 |
| 22/11/2024 |
10:08:46 |
240 |
€ 13.8660 |
| 22/11/2024 |
10:08:57 |
176 |
€ 13.8620 |
| 22/11/2024 |
10:08:58 |
176 |
€ 13.8620 |
| 22/11/2024 |
10:09:05 |
150 |
€ 13.8600 |
| 22/11/2024 |
10:09:10 |
151 |
€ 13.8600 |
| 22/11/2024 |
10:09:25 |
277 |
€ 13.8560 |
| 22/11/2024 |
10:09:54 |
502 |
€ 13.8540 |
| 22/11/2024 |
10:09:55 |
301 |
€ 13.8540 |
| 22/11/2024 |
10:10:15 |
346 |
€ 13.8600 |
| 22/11/2024 |
10:10:21 |
202 |
€ 13.8560 |
| 22/11/2024 |
10:11:00 |
915 |
€ 13.8500 |
| 22/11/2024 |
10:11:00 |
9 |
€ 13.8500 |
| 22/11/2024 |
10:11:35 |
531 |
€ 13.8500 |
| 22/11/2024 |
10:11:36 |
393 |
€ 13.8500 |
| 22/11/2024 |
10:11:52 |
323 |
€ 13.8500 |
| 22/11/2024 |
10:12:22 |
82 |
€ 13.8500 |
| 22/11/2024 |
10:12:22 |
380 |
€ 13.8500 |
| 22/11/2024 |
10:12:22 |
277 |
€ 13.8500 |
| 22/11/2024 |
10:13:00 |
416 |
€ 13.8500 |
| 22/11/2024 |
10:13:00 |
415 |
€ 13.8500 |
| 22/11/2024 |
10:13:22 |
416 |
€ 13.8560 |
| 22/11/2024 |
10:13:22 |
139 |
€ 13.8560 |
| 22/11/2024 |
10:14:29 |
786 |
€ 13.8600 |
| 22/11/2024 |
10:15:00 |
1,110 |
€ 13.8600 |
| 22/11/2024 |
10:15:00 |
367 |
€ 13.8600 |
| 22/11/2024 |
10:16:09 |
1,115 |
€ 13.8660 |
| 22/11/2024 |
10:16:09 |
258 |
€ 13.8660 |
| 22/11/2024 |
10:16:16 |
159 |
€ 13.8660 |
| 22/11/2024 |
10:16:39 |
417 |
€ 13.8620 |
| 22/11/2024 |
10:17:08 |
477 |
€ 13.8660 |
| 22/11/2024 |
10:17:15 |
258 |
€ 13.8620 |
| 22/11/2024 |
10:17:23 |
159 |
€ 13.8600 |
| 22/11/2024 |
10:17:35 |
158 |
€ 13.8540 |
| 22/11/2024 |
10:17:48 |
338 |
€ 13.8560 |
| 22/11/2024 |
10:17:57 |
117 |
€ 13.8540 |
| 22/11/2024 |
10:18:09 |
201 |
€ 13.8560 |
| 22/11/2024 |
10:18:26 |
297 |
€ 13.8560 |
| 22/11/2024 |
10:18:35 |
159 |
€ 13.8540 |
| 22/11/2024 |
10:18:36 |
179 |
€ 13.8540 |
| 22/11/2024 |
10:19:54 |
675 |
€ 13.8560 |
| 22/11/2024 |
10:20:16 |
605 |
€ 13.8540 |
| 22/11/2024 |
10:20:16 |
269 |
€ 13.8540 |
| 22/11/2024 |
10:20:16 |
468 |
€ 13.8540 |
| 22/11/2024 |
10:21:16 |
1,057 |
€ 13.8540 |
| 22/11/2024 |
10:21:16 |
400 |
€ 13.8540 |
| 22/11/2024 |
10:22:00 |
597 |
€ 13.8560 |
| 22/11/2024 |
10:22:00 |
343 |
€ 13.8560 |
| 22/11/2024 |
10:22:05 |
155 |
€ 13.8500 |
| 22/11/2024 |
10:22:05 |
33 |
€ 13.8500 |
| 22/11/2024 |
10:22:20 |
211 |
€ 13.8500 |
| 22/11/2024 |
10:22:21 |
165 |
€ 13.8500 |
| 22/11/2024 |
10:23:18 |
681 |
€ 13.8440 |
| 22/11/2024 |
10:23:18 |
363 |
€ 13.8440 |
| 22/11/2024 |
10:23:18 |
272 |
€ 13.8440 |
| 22/11/2024 |
10:24:21 |
500 |
€ 13.8440 |
| 22/11/2024 |
10:24:21 |
440 |
€ 13.8440 |
| 22/11/2024 |
10:24:21 |
305 |
€ 13.8440 |
| 22/11/2024 |
10:24:21 |
212 |
€ 13.8440 |
| 22/11/2024 |
10:26:05 |
476 |
€ 13.8460 |
| 22/11/2024 |
10:27:20 |
2,238 |
€ 13.8560 |
| 22/11/2024 |
10:27:20 |
500 |
€ 13.8560 |
| 22/11/2024 |
10:27:20 |
363 |
€ 13.8560 |
| 22/11/2024 |
10:27:20 |
382 |
€ 13.8560 |
| 22/11/2024 |
10:27:27 |
204 |
€ 13.8540 |
| 22/11/2024 |
10:27:27 |
159 |
€ 13.8540 |
| 22/11/2024 |
10:27:36 |
159 |
€ 13.8500 |
| 22/11/2024 |
10:29:01 |
353 |
€ 13.8540 |
| 22/11/2024 |
10:29:01 |
297 |
€ 13.8540 |
| 22/11/2024 |
10:29:01 |
650 |
€ 13.8540 |
| 22/11/2024 |
10:29:03 |
500 |
€ 13.8540 |
| 22/11/2024 |
10:29:03 |
60 |
€ 13.8540 |
| 22/11/2024 |
10:29:04 |
159 |
€ 13.8540 |
| 22/11/2024 |
10:29:35 |
324 |
€ 13.8560 |
| 22/11/2024 |
10:29:35 |
357 |
€ 13.8540 |
| 22/11/2024 |
10:30:05 |
484 |
€ 13.8500 |
| 22/11/2024 |
10:30:27 |
514 |
€ 13.8500 |
| 22/11/2024 |
10:30:27 |
293 |
€ 13.8500 |
| 22/11/2024 |
10:31:03 |
284 |
€ 13.8460 |
| 22/11/2024 |
10:31:03 |
585 |
€ 13.8460 |
| 22/11/2024 |
10:32:55 |
180 |
€ 13.8500 |
| 22/11/2024 |
10:32:55 |
224 |
€ 13.8500 |
| 22/11/2024 |
10:32:55 |
267 |
€ 13.8500 |
| 22/11/2024 |
10:32:55 |
261 |
€ 13.8500 |
| 22/11/2024 |
10:32:55 |
150 |
€ 13.8500 |
| 22/11/2024 |
10:33:47 |
686 |
€ 13.8460 |
| 22/11/2024 |
10:33:47 |
1,300 |
€ 13.8460 |
| 22/11/2024 |
10:33:51 |
317 |
€ 13.8440 |
| 22/11/2024 |
10:33:51 |
1,203 |
€ 13.8440 |
| 22/11/2024 |
10:34:02 |
299 |
€ 13.8400 |
| 22/11/2024 |
10:34:04 |
162 |
€ 13.8380 |
| 22/11/2024 |
10:35:40 |
322 |
€ 13.8440 |
| 22/11/2024 |
10:35:40 |
500 |
€ 13.8440 |
| 22/11/2024 |
10:35:44 |
513 |
€ 13.8440 |
| 22/11/2024 |
10:35:44 |
363 |
€ 13.8420 |
| 22/11/2024 |
10:35:44 |
381 |
€ 13.8420 |
| 22/11/2024 |
10:35:44 |
247 |
€ 13.8440 |
| 22/11/2024 |
10:35:57 |
172 |
€ 13.8400 |
| 22/11/2024 |
10:35:59 |
158 |
€ 13.8380 |
| 22/11/2024 |
10:36:10 |
156 |
€ 13.8340 |
| 22/11/2024 |
10:36:32 |
215 |
€ 13.8340 |
| 22/11/2024 |
10:36:33 |
271 |
€ 13.8340 |
| 22/11/2024 |
10:37:30 |
545 |
€ 13.8340 |
| 22/11/2024 |
10:37:30 |
463 |
€ 13.8340 |
| 22/11/2024 |
10:38:02 |
587 |
€ 13.8340 |
| 22/11/2024 |
10:38:03 |
156 |
€ 13.8340 |
| 22/11/2024 |
10:39:40 |
1,360 |
€ 13.8380 |
| 22/11/2024 |
10:40:15 |
928 |
€ 13.8340 |
| 22/11/2024 |
10:40:15 |
293 |
€ 13.8340 |
| 22/11/2024 |
10:41:29 |
159 |
€ 13.8340 |
| 22/11/2024 |
10:41:35 |
55 |
€ 13.8340 |
| 22/11/2024 |
10:41:38 |
805 |
€ 13.8340 |
| 22/11/2024 |
10:41:38 |
562 |
€ 13.8340 |
| 22/11/2024 |
10:43:09 |
48 |
€ 13.8340 |
| 22/11/2024 |
10:43:11 |
446 |
€ 13.8340 |
| 22/11/2024 |
10:43:11 |
401 |
€ 13.8340 |
| 22/11/2024 |
10:43:11 |
381 |
€ 13.8340 |
| 22/11/2024 |
10:43:11 |
317 |
€ 13.8340 |
| 22/11/2024 |
10:44:16 |
1,012 |
€ 13.8340 |
| 22/11/2024 |
10:44:16 |
312 |
€ 13.8340 |
| 22/11/2024 |
10:44:16 |
34 |
€ 13.8340 |
| 22/11/2024 |
10:45:19 |
670 |
€ 13.8380 |
| 22/11/2024 |
10:45:45 |
375 |
€ 13.8380 |
| 22/11/2024 |
10:45:48 |
598 |
€ 13.8380 |
| 22/11/2024 |
10:45:48 |
372 |
€ 13.8380 |
| 22/11/2024 |
10:46:27 |
752 |
€ 13.8440 |
| 22/11/2024 |
10:46:27 |
188 |
€ 13.8440 |
| 22/11/2024 |
10:47:14 |
395 |
€ 13.8440 |
| 22/11/2024 |
10:48:04 |
1,330 |
€ 13.8440 |
| 22/11/2024 |
10:48:04 |
554 |
€ 13.8440 |
| 22/11/2024 |
10:49:07 |
151 |
€ 13.8460 |
| 22/11/2024 |
10:49:07 |
705 |
€ 13.8460 |
| 22/11/2024 |
10:49:07 |
553 |
€ 13.8460 |
| 22/11/2024 |
10:49:36 |
59 |
€ 13.8440 |
| 22/11/2024 |
10:49:36 |
506 |
€ 13.8440 |
| 22/11/2024 |
10:49:37 |
212 |
€ 13.8440 |
| 22/11/2024 |
10:49:59 |
540 |
€ 13.8400 |
| 22/11/2024 |
10:50:14 |
291 |
€ 13.8440 |
| 22/11/2024 |
10:50:29 |
428 |
€ 13.8400 |
| 22/11/2024 |
10:50:44 |
294 |
€ 13.8380 |
| 22/11/2024 |
10:50:59 |
428 |
€ 13.8400 |
| 22/11/2024 |
10:50:59 |
160 |
€ 13.8400 |
| 22/11/2024 |
10:51:06 |
161 |
€ 13.8380 |
| 22/11/2024 |
10:51:20 |
160 |
€ 13.8440 |
| 22/11/2024 |
10:51:29 |
455 |
€ 13.8460 |
| 22/11/2024 |
10:51:43 |
294 |
€ 13.8460 |
| 22/11/2024 |
10:51:59 |
320 |
€ 13.8500 |
| 22/11/2024 |
10:51:59 |
215 |
€ 13.8500 |
| 22/11/2024 |
10:52:14 |
160 |
€ 13.8460 |
| 22/11/2024 |
10:52:14 |
241 |
€ 13.8440 |
| 22/11/2024 |
10:52:44 |
263 |
€ 13.8440 |
| 22/11/2024 |
10:52:44 |
58 |
€ 13.8440 |
| 22/11/2024 |
10:52:59 |
205 |
€ 13.8440 |
| 22/11/2024 |
10:52:59 |
276 |
€ 13.8440 |
| 22/11/2024 |
10:52:59 |
375 |
€ 13.8440 |
| 22/11/2024 |
10:53:29 |
198 |
€ 13.8500 |
| 22/11/2024 |
10:53:29 |
604 |
€ 13.8500 |
| 22/11/2024 |
10:54:02 |
561 |
€ 13.8500 |
| 22/11/2024 |
10:54:02 |
348 |
€ 13.8500 |
| 22/11/2024 |
10:54:40 |
378 |
€ 13.8460 |
| 22/11/2024 |
10:54:40 |
71 |
€ 13.8460 |
| 22/11/2024 |
10:54:40 |
166 |
€ 13.8460 |
| 22/11/2024 |
10:54:40 |
315 |
€ 13.8460 |
| 22/11/2024 |
10:54:44 |
167 |
€ 13.8440 |
| 22/11/2024 |
10:54:59 |
294 |
€ 13.8440 |
| 22/11/2024 |
10:55:01 |
56 |
€ 13.8400 |
| 22/11/2024 |
10:55:01 |
104 |
€ 13.8400 |
| 22/11/2024 |
10:55:14 |
281 |
€ 13.8400 |
| 22/11/2024 |
10:55:59 |
848 |
€ 13.8440 |
| 22/11/2024 |
10:55:59 |
224 |
€ 13.8440 |
| 22/11/2024 |
10:56:01 |
153 |
€ 13.8440 |
| 22/11/2024 |
10:56:09 |
204 |
€ 13.8440 |
| 22/11/2024 |
10:56:14 |
154 |
€ 13.8440 |
| 22/11/2024 |
10:56:29 |
255 |
€ 13.8400 |
| 22/11/2024 |
10:56:44 |
536 |
€ 13.8400 |
| 22/11/2024 |
10:56:59 |
281 |
€ 13.8380 |
| 22/11/2024 |
10:57:14 |
332 |
€ 13.8380 |
| 22/11/2024 |
10:57:14 |
153 |
€ 13.8380 |
| 22/11/2024 |
10:58:29 |
481 |
€ 13.8400 |
| 22/11/2024 |
10:58:29 |
1 |
€ 13.8400 |
| 22/11/2024 |
10:58:29 |
500 |
€ 13.8400 |
| 22/11/2024 |
10:58:29 |
64 |
€ 13.8400 |
| 22/11/2024 |
10:58:30 |
581 |
€ 13.8400 |
| 22/11/2024 |
10:58:30 |
185 |
€ 13.8400 |
| 22/11/2024 |
10:58:59 |
402 |
€ 13.8400 |
| 22/11/2024 |
10:58:59 |
185 |
€ 13.8400 |
| 22/11/2024 |
10:59:00 |
230 |
€ 13.8400 |
| 22/11/2024 |
10:59:23 |
536 |
€ 13.8400 |
| 22/11/2024 |
10:59:55 |
408 |
€ 13.8440 |
| 22/11/2024 |
10:59:59 |
481 |
€ 13.8440 |
| 22/11/2024 |
10:59:59 |
56 |
€ 13.8440 |
| 22/11/2024 |
11:00:05 |
63 |
€ 13.8400 |
| 22/11/2024 |
11:00:05 |
83 |
€ 13.8400 |
| 22/11/2024 |
11:00:22 |
305 |
€ 13.8380 |
| 22/11/2024 |
11:00:49 |
438 |
€ 13.8340 |
| 22/11/2024 |
11:01:01 |
343 |
€ 13.8380 |
| 22/11/2024 |
11:01:35 |
343 |
€ 13.8340 |
| 22/11/2024 |
11:02:13 |
609 |
€ 13.8340 |
| 22/11/2024 |
11:02:13 |
419 |
€ 13.8340 |
| 22/11/2024 |
11:04:00 |
1,162 |
€ 13.8400 |
| 22/11/2024 |
11:04:00 |
781 |
€ 13.8400 |
| 22/11/2024 |
11:04:47 |
705 |
€ 13.8440 |
| 22/11/2024 |
11:04:47 |
304 |
€ 13.8440 |
| 22/11/2024 |
11:07:05 |
1,361 |
€ 13.8460 |
| 22/11/2024 |
11:07:05 |
550 |
€ 13.8460 |
| 22/11/2024 |
11:07:05 |
302 |
€ 13.8460 |
| 22/11/2024 |
11:07:46 |
585 |
€ 13.8440 |
| 22/11/2024 |
11:08:41 |
522 |
€ 13.8340 |
| 22/11/2024 |
11:08:41 |
379 |
€ 13.8340 |
| 22/11/2024 |
11:09:03 |
379 |
€ 13.8300 |
| 22/11/2024 |
11:10:12 |
706 |
€ 13.8280 |
| 22/11/2024 |
11:10:12 |
275 |
€ 13.8280 |
| 22/11/2024 |
11:10:12 |
36 |
€ 13.8280 |
| 22/11/2024 |
11:10:28 |
3 |
€ 13.8240 |
| 22/11/2024 |
11:10:28 |
204 |
€ 13.8240 |
| 22/11/2024 |
11:11:27 |
736 |
€ 13.8240 |
| 22/11/2024 |
11:11:27 |
63 |
€ 13.8240 |
| 22/11/2024 |
11:12:11 |
413 |
€ 13.8180 |
| 22/11/2024 |
11:12:37 |
592 |
€ 13.8180 |
| 22/11/2024 |
11:12:51 |
152 |
€ 13.8140 |
| 22/11/2024 |
11:13:14 |
289 |
€ 13.8120 |
| 22/11/2024 |
11:13:17 |
152 |
€ 13.8120 |
| 22/11/2024 |
11:14:47 |
881 |
€ 13.8080 |
| 22/11/2024 |
11:14:47 |
317 |
€ 13.8080 |
| 22/11/2024 |
11:15:44 |
578 |
€ 13.8120 |
| 22/11/2024 |
11:16:10 |
776 |
€ 13.8180 |
| 22/11/2024 |
11:16:58 |
774 |
€ 13.8140 |
| 22/11/2024 |
11:18:20 |
953 |
€ 13.8240 |
| 22/11/2024 |
11:18:20 |
573 |
€ 13.8240 |
| 22/11/2024 |
11:18:20 |
277 |
€ 13.8240 |
| 22/11/2024 |
11:18:20 |
302 |
€ 13.8240 |
| 22/11/2024 |
11:19:23 |
734 |
€ 13.8240 |
| 22/11/2024 |
11:20:23 |
1,089 |
€ 13.8280 |
| 22/11/2024 |
11:20:23 |
290 |
€ 13.8280 |
| 22/11/2024 |
11:20:23 |
131 |
€ 13.8280 |
| 22/11/2024 |
11:22:14 |
1,281 |
€ 13.8280 |
| 22/11/2024 |
11:22:21 |
535 |
€ 13.8280 |
| 22/11/2024 |
11:22:22 |
162 |
€ 13.8280 |
| 22/11/2024 |
11:24:10 |
1,086 |
€ 13.8240 |
| 22/11/2024 |
11:24:11 |
68 |
€ 13.8240 |
| 22/11/2024 |
11:24:25 |
742 |
€ 13.8220 |
| 22/11/2024 |
11:25:09 |
613 |
€ 13.8120 |
| 22/11/2024 |
11:25:09 |
272 |
€ 13.8120 |
| 22/11/2024 |
11:27:34 |
50 |
€ 13.8120 |
| 22/11/2024 |
11:27:51 |
1,856 |
€ 13.8140 |
| 22/11/2024 |
11:27:51 |
1,069 |
€ 13.8140 |
| 22/11/2024 |
11:27:51 |
316 |
€ 13.8140 |
| 22/11/2024 |
11:27:51 |
110 |
€ 13.8140 |
| 22/11/2024 |
11:28:02 |
291 |
€ 13.8120 |
| 22/11/2024 |
11:28:02 |
349 |
€ 13.8120 |
| 22/11/2024 |
11:28:57 |
834 |
€ 13.8120 |
| 22/11/2024 |
11:30:52 |
2,336 |
€ 13.8080 |
| 22/11/2024 |
11:30:52 |
1,339 |
€ 13.8080 |
| 22/11/2024 |
11:30:52 |
99 |
€ 13.8080 |
| 22/11/2024 |
11:33:15 |
832 |
€ 13.8120 |
| 22/11/2024 |
11:33:15 |
350 |
€ 13.8120 |
| 22/11/2024 |
11:33:25 |
548 |
€ 13.8120 |
| 22/11/2024 |
11:34:03 |
1,099 |
€ 13.8120 |
| 22/11/2024 |
11:34:03 |
363 |
€ 13.8120 |
| 22/11/2024 |
11:34:03 |
271 |
€ 13.8120 |
| 22/11/2024 |
11:34:03 |
749 |
€ 13.8120 |
| 22/11/2024 |
11:34:20 |
401 |
€ 13.8080 |
| 22/11/2024 |
11:34:20 |
156 |
€ 13.8080 |
| 22/11/2024 |
11:34:55 |
436 |
€ 13.8120 |
| 22/11/2024 |
11:35:07 |
541 |
€ 13.8120 |
| 22/11/2024 |
11:36:01 |
493 |
€ 13.8140 |
| 22/11/2024 |
11:36:02 |
667 |
€ 13.8140 |
| 22/11/2024 |
11:36:51 |
462 |
€ 13.8120 |
| 22/11/2024 |
11:36:51 |
139 |
€ 13.8120 |
| 22/11/2024 |
11:36:52 |
537 |
€ 13.8120 |
| 22/11/2024 |
11:38:28 |
1,302 |
€ 13.8080 |
| 22/11/2024 |
11:38:28 |
652 |
€ 13.8080 |
| 22/11/2024 |
11:39:26 |
841 |
€ 13.8080 |
| 22/11/2024 |
11:39:26 |
448 |
€ 13.8080 |
| 22/11/2024 |
11:39:32 |
150 |
€ 13.8060 |
| 22/11/2024 |
11:39:47 |
215 |
€ 13.8060 |
| 22/11/2024 |
11:43:00 |
1,652 |
€ 13.8140 |
| 22/11/2024 |
11:43:00 |
559 |
€ 13.8140 |
| 22/11/2024 |
11:43:00 |
48 |
€ 13.8140 |
| 22/11/2024 |
11:43:01 |
234 |
€ 13.8140 |
| 22/11/2024 |
11:43:01 |
303 |
€ 13.8140 |
| 22/11/2024 |
11:43:01 |
70 |
€ 13.8140 |
| 22/11/2024 |
11:43:11 |
721 |
€ 13.8120 |
| 22/11/2024 |
11:43:11 |
174 |
€ 13.8120 |
| 22/11/2024 |
11:44:08 |
1,011 |
€ 13.8080 |
| 22/11/2024 |
11:45:06 |
583 |
€ 13.8060 |
| 22/11/2024 |
11:45:06 |
274 |
€ 13.8060 |
| 22/11/2024 |
11:45:06 |
65 |
€ 13.8060 |
| 22/11/2024 |
11:46:40 |
1,200 |
€ 13.8020 |
| 22/11/2024 |
11:46:40 |
269 |
€ 13.8000 |
| 22/11/2024 |
11:46:54 |
300 |
€ 13.7980 |
| 22/11/2024 |
11:51:42 |
1,781 |
€ 13.8020 |
| 22/11/2024 |
11:51:42 |
650 |
€ 13.8020 |
| 22/11/2024 |
11:51:42 |
1,073 |
€ 13.8020 |
| 22/11/2024 |
11:53:09 |
1,510 |
€ 13.8020 |
| 22/11/2024 |
11:53:23 |
977 |
€ 13.7980 |
| 22/11/2024 |
11:53:23 |
599 |
€ 13.7980 |
| 22/11/2024 |
12:00:19 |
2,286 |
€ 13.8060 |
| 22/11/2024 |
12:00:19 |
566 |
€ 13.8060 |
| 22/11/2024 |
12:00:19 |
381 |
€ 13.8060 |
| 22/11/2024 |
12:00:19 |
503 |
€ 13.8060 |
| 22/11/2024 |
12:00:45 |
1,664 |
€ 13.8060 |
| 22/11/2024 |
12:00:45 |
271 |
€ 13.8060 |
| 22/11/2024 |
12:00:45 |
271 |
€ 13.8060 |
| 22/11/2024 |
12:01:07 |
1,083 |
€ 13.8020 |
| 22/11/2024 |
12:01:07 |
247 |
€ 13.8020 |
| 22/11/2024 |
12:01:21 |
154 |
€ 13.8020 |
| 22/11/2024 |
12:01:21 |
154 |
€ 13.8020 |
| 22/11/2024 |
12:02:12 |
600 |
€ 13.8020 |
| 22/11/2024 |
12:02:47 |
478 |
€ 13.8020 |
| 22/11/2024 |
12:02:47 |
184 |
€ 13.8000 |
| 22/11/2024 |
12:04:29 |
1,094 |
€ 13.7980 |
| 22/11/2024 |
12:04:30 |
539 |
€ 13.7980 |
| 22/11/2024 |
12:05:24 |
195 |
€ 13.7980 |
| 22/11/2024 |
12:05:34 |
597 |
€ 13.7960 |
| 22/11/2024 |
12:06:53 |
614 |
€ 13.7960 |
| 22/11/2024 |
12:11:28 |
1,173 |
€ 13.8080 |
| 22/11/2024 |
12:11:28 |
1,401 |
€ 13.8080 |
| 22/11/2024 |
12:11:28 |
470 |
€ 13.8080 |
| 22/11/2024 |
12:11:28 |
1,339 |
€ 13.8080 |
| 22/11/2024 |
12:11:28 |
414 |
€ 13.8080 |
| 22/11/2024 |
12:12:28 |
531 |
€ 13.8060 |
| 22/11/2024 |
12:12:28 |
714 |
€ 13.8060 |
| 22/11/2024 |
12:15:05 |
53 |
€ 13.8140 |
| 22/11/2024 |
12:15:05 |
574 |
€ 13.8140 |
| 22/11/2024 |
12:15:05 |
1,181 |
€ 13.8140 |
| 22/11/2024 |
12:15:39 |
945 |
€ 13.8120 |
| 22/11/2024 |
12:15:39 |
180 |
€ 13.8120 |
| 22/11/2024 |
12:16:20 |
550 |
€ 13.8120 |
| 22/11/2024 |
12:18:01 |
1,240 |
€ 13.8120 |
| 22/11/2024 |
12:25:12 |
650 |
€ 13.8340 |
| 22/11/2024 |
12:25:12 |
580 |
€ 13.8340 |
| 22/11/2024 |
12:25:12 |
18 |
€ 13.8340 |
| 22/11/2024 |
12:25:30 |
1,955 |
€ 13.8300 |
| 22/11/2024 |
12:25:30 |
650 |
€ 13.8280 |
| 22/11/2024 |
12:25:30 |
363 |
€ 13.8280 |
| 22/11/2024 |
12:25:30 |
500 |
€ 13.8300 |
| 22/11/2024 |
12:25:30 |
703 |
€ 13.8300 |
| 22/11/2024 |
12:25:30 |
1,339 |
€ 13.8300 |
| 22/11/2024 |
12:25:30 |
153 |
€ 13.8300 |
| 22/11/2024 |
12:26:27 |
992 |
€ 13.8240 |
| 22/11/2024 |
12:26:27 |
24 |
€ 13.8240 |
| 22/11/2024 |
12:27:22 |
126 |
€ 13.8220 |
| 22/11/2024 |
12:27:28 |
738 |
€ 13.8220 |
| 22/11/2024 |
12:27:28 |
753 |
€ 13.8220 |
| 22/11/2024 |
12:28:17 |
439 |
€ 13.8280 |
| 22/11/2024 |
12:28:17 |
327 |
€ 13.8280 |
| 22/11/2024 |
12:30:47 |
832 |
€ 13.8340 |
| 22/11/2024 |
12:30:47 |
1,532 |
€ 13.8340 |
| 22/11/2024 |
12:32:19 |
1,366 |
€ 13.8400 |
| 22/11/2024 |
12:32:19 |
553 |
€ 13.8400 |
| 22/11/2024 |
12:32:29 |
1,195 |
€ 13.8400 |
| 22/11/2024 |
12:34:43 |
832 |
€ 13.8440 |
| 22/11/2024 |
12:34:43 |
1,274 |
€ 13.8440 |
| 22/11/2024 |
12:35:07 |
1,656 |
€ 13.8400 |
| 22/11/2024 |
12:36:21 |
1,109 |
€ 13.8440 |
| 22/11/2024 |
12:36:21 |
573 |
€ 13.8440 |
| 22/11/2024 |
12:36:21 |
1,014 |
€ 13.8440 |
| 22/11/2024 |
12:38:16 |
1,000 |
€ 13.8440 |
| 22/11/2024 |
12:38:36 |
1,174 |
€ 13.8440 |
| 22/11/2024 |
12:38:37 |
500 |
€ 13.8440 |
| 22/11/2024 |
12:38:37 |
832 |
€ 13.8440 |
| 22/11/2024 |
12:38:37 |
936 |
€ 13.8440 |
| 22/11/2024 |
12:38:37 |
500 |
€ 13.8440 |
| 22/11/2024 |
12:38:37 |
594 |
€ 13.8440 |
| 22/11/2024 |
12:38:37 |
1,668 |
€ 13.8440 |
| 22/11/2024 |
12:40:00 |
1,918 |
€ 13.8400 |
| 22/11/2024 |
12:42:04 |
1,772 |
€ 13.8400 |
| 22/11/2024 |
12:42:55 |
1,779 |
€ 13.8380 |
| 22/11/2024 |
12:42:56 |
888 |
€ 13.8380 |
| 22/11/2024 |
12:43:28 |
300 |
€ 13.8340 |
| 22/11/2024 |
12:43:44 |
444 |
€ 13.8300 |
| 22/11/2024 |
12:44:12 |
300 |
€ 13.8280 |
| 22/11/2024 |
12:46:24 |
1,499 |
€ 13.8220 |
| 22/11/2024 |
12:46:25 |
512 |
€ 13.8220 |
| 22/11/2024 |
12:46:43 |
279 |
€ 13.8180 |
| 22/11/2024 |
12:48:41 |
1,069 |
€ 13.8220 |
| 22/11/2024 |
12:48:41 |
698 |
€ 13.8200 |
| 22/11/2024 |
12:49:58 |
1,054 |
€ 13.8240 |
| 22/11/2024 |
12:49:58 |
233 |
€ 13.8240 |
| 22/11/2024 |
12:54:44 |
2,235 |
€ 13.8440 |
| 22/11/2024 |
12:54:44 |
559 |
€ 13.8440 |
| 22/11/2024 |
12:54:44 |
484 |
€ 13.8440 |
| 22/11/2024 |
12:56:50 |
1,400 |
€ 13.8440 |
| 22/11/2024 |
12:57:02 |
383 |
€ 13.8440 |
| 22/11/2024 |
12:58:14 |
1,121 |
€ 13.8400 |
| 22/11/2024 |
12:58:14 |
500 |
€ 13.8380 |
| 22/11/2024 |
12:58:14 |
64 |
€ 13.8400 |
| 22/11/2024 |
12:59:03 |
855 |
€ 13.8380 |
| 22/11/2024 |
12:59:49 |
598 |
€ 13.8340 |
| 22/11/2024 |
12:59:49 |
308 |
€ 13.8340 |
| 22/11/2024 |
13:00:04 |
153 |
€ 13.8280 |
| 22/11/2024 |
13:00:19 |
255 |
€ 13.8280 |
| 22/11/2024 |
13:01:23 |
495 |
€ 13.8340 |
| 22/11/2024 |
13:01:23 |
144 |
€ 13.8340 |
| 22/11/2024 |
13:01:23 |
144 |
€ 13.8340 |
| 22/11/2024 |
13:01:27 |
435 |
€ 13.8340 |
| 22/11/2024 |
13:01:27 |
168 |
€ 13.8340 |
| 22/11/2024 |
13:01:45 |
243 |
€ 13.8300 |
| 22/11/2024 |
13:02:55 |
824 |
€ 13.8340 |
| 22/11/2024 |
13:02:55 |
503 |
€ 13.8340 |
| 22/11/2024 |
13:03:30 |
523 |
€ 13.8340 |
| 22/11/2024 |
13:03:45 |
236 |
€ 13.8340 |
| 22/11/2024 |
13:03:49 |
212 |
€ 13.8340 |
| 22/11/2024 |
13:04:29 |
710 |
€ 13.8340 |
| 22/11/2024 |
13:04:59 |
635 |
€ 13.8340 |
| 22/11/2024 |
13:05:35 |
319 |
€ 13.8280 |
| 22/11/2024 |
13:07:01 |
999 |
€ 13.8300 |
| 22/11/2024 |
13:10:45 |
765 |
€ 13.8340 |
| 22/11/2024 |
13:10:45 |
673 |
€ 13.8340 |
| 22/11/2024 |
13:11:07 |
1,065 |
€ 13.8340 |
| 22/11/2024 |
13:11:26 |
1,877 |
€ 13.8340 |
| 22/11/2024 |
13:11:26 |
550 |
€ 13.8340 |
| 22/11/2024 |
13:11:26 |
439 |
€ 13.8340 |
| 22/11/2024 |
13:11:52 |
538 |
€ 13.8340 |
| 22/11/2024 |
13:12:00 |
178 |
€ 13.8340 |
| 22/11/2024 |
13:12:16 |
253 |
€ 13.8340 |
| 22/11/2024 |
13:12:16 |
169 |
€ 13.8340 |
| 22/11/2024 |
13:12:39 |
295 |
€ 13.8340 |
| 22/11/2024 |
13:12:39 |
189 |
€ 13.8340 |
| 22/11/2024 |
13:12:58 |
1 |
€ 13.8300 |
| 22/11/2024 |
13:12:58 |
294 |
€ 13.8300 |
| 22/11/2024 |
13:12:58 |
148 |
€ 13.8300 |
| 22/11/2024 |
13:14:42 |
90 |
€ 13.8280 |
| 22/11/2024 |
13:14:42 |
1,291 |
€ 13.8280 |
| 22/11/2024 |
13:14:45 |
560 |
€ 13.8280 |
| 22/11/2024 |
13:14:45 |
187 |
€ 13.8280 |
| 22/11/2024 |
13:15:18 |
533 |
€ 13.8240 |
| 22/11/2024 |
13:15:18 |
202 |
€ 13.8240 |
| 22/11/2024 |
13:18:35 |
832 |
€ 13.8280 |
| 22/11/2024 |
13:18:47 |
36 |
€ 13.8280 |
| 22/11/2024 |
13:18:49 |
1,924 |
€ 13.8280 |
| 22/11/2024 |
13:23:49 |
923 |
€ 13.8340 |
| 22/11/2024 |
13:23:49 |
923 |
€ 13.8340 |
| 22/11/2024 |
13:23:49 |
550 |
€ 13.8340 |
| 22/11/2024 |
13:23:49 |
350 |
€ 13.8340 |
| 22/11/2024 |
13:23:53 |
318 |
€ 13.8340 |
| 22/11/2024 |
13:24:03 |
1,248 |
€ 13.8340 |
| 22/11/2024 |
13:24:03 |
412 |
€ 13.8340 |
| 22/11/2024 |
13:28:19 |
1,995 |
€ 13.8440 |
| 22/11/2024 |
13:28:19 |
650 |
€ 13.8440 |
| 22/11/2024 |
13:28:19 |
464 |
€ 13.8440 |
| 22/11/2024 |
13:28:33 |
3,293 |
€ 13.8440 |
| 22/11/2024 |
13:29:16 |
517 |
€ 13.8460 |
| 22/11/2024 |
13:30:20 |
1,378 |
€ 13.8500 |
| 22/11/2024 |
13:30:24 |
585 |
€ 13.8500 |
| 22/11/2024 |
13:30:24 |
271 |
€ 13.8500 |
| 22/11/2024 |
13:31:40 |
1,412 |
€ 13.8540 |
| 22/11/2024 |
13:31:41 |
832 |
€ 13.8540 |
| 22/11/2024 |
13:31:41 |
290 |
€ 13.8540 |
| 22/11/2024 |
13:32:40 |
384 |
€ 13.8500 |
| 22/11/2024 |
13:33:00 |
416 |
€ 13.8500 |
| 22/11/2024 |
13:33:00 |
666 |
€ 13.8500 |
| 22/11/2024 |
13:33:00 |
500 |
€ 13.8500 |
| 22/11/2024 |
13:33:00 |
804 |
€ 13.8500 |
| 22/11/2024 |
13:34:19 |
261 |
€ 13.8500 |
| 22/11/2024 |
13:34:35 |
500 |
€ 13.8500 |
| 22/11/2024 |
13:34:35 |
500 |
€ 13.8500 |
| 22/11/2024 |
13:34:35 |
1,159 |
€ 13.8500 |
| 22/11/2024 |
13:34:35 |
650 |
€ 13.8500 |
| 22/11/2024 |
13:34:35 |
140 |
€ 13.8500 |
| 22/11/2024 |
13:34:59 |
201 |
€ 13.8460 |
| 22/11/2024 |
13:36:10 |
1,088 |
€ 13.8500 |
| 22/11/2024 |
13:36:10 |
628 |
€ 13.8500 |
| 22/11/2024 |
13:36:10 |
277 |
€ 13.8500 |
| 22/11/2024 |
13:36:10 |
438 |
€ 13.8500 |
| 22/11/2024 |
13:36:10 |
194 |
€ 13.8500 |
| 22/11/2024 |
13:38:21 |
1,435 |
€ 13.8540 |
| 22/11/2024 |
13:38:21 |
272 |
€ 13.8540 |
| 22/11/2024 |
13:38:54 |
1,827 |
€ 13.8540 |
| 22/11/2024 |
13:38:54 |
918 |
€ 13.8540 |
| 22/11/2024 |
13:39:15 |
474 |
€ 13.8540 |
| 22/11/2024 |
13:41:09 |
500 |
€ 13.8540 |
| 22/11/2024 |
13:41:10 |
1,248 |
€ 13.8540 |
| 22/11/2024 |
13:41:10 |
217 |
€ 13.8540 |
| 22/11/2024 |
13:41:10 |
154 |
€ 13.8540 |
| 22/11/2024 |
13:41:10 |
381 |
€ 13.8540 |
| 22/11/2024 |
13:41:10 |
304 |
€ 13.8540 |
| 22/11/2024 |
13:41:10 |
802 |
€ 13.8540 |
| 22/11/2024 |
13:41:11 |
533 |
€ 13.8540 |
| 22/11/2024 |
13:41:12 |
224 |
€ 13.8540 |
| 22/11/2024 |
13:41:12 |
500 |
€ 13.8540 |
| 22/11/2024 |
13:41:12 |
848 |
€ 13.8540 |
| 22/11/2024 |
13:41:12 |
500 |
€ 13.8540 |
| 22/11/2024 |
13:41:12 |
500 |
€ 13.8540 |
| 22/11/2024 |
13:42:45 |
527 |
€ 13.8480 |
| 22/11/2024 |
13:43:01 |
400 |
€ 13.8460 |
| 22/11/2024 |
13:43:01 |
416 |
€ 13.8460 |
| 22/11/2024 |
13:44:52 |
166 |
€ 13.8400 |
| 22/11/2024 |
13:44:52 |
409 |
€ 13.8400 |
| 22/11/2024 |
13:45:14 |
4,530 |
€ 13.8400 |
| 22/11/2024 |
13:45:40 |
573 |
€ 13.8440 |
| 22/11/2024 |
13:45:40 |
216 |
€ 13.8440 |
| 22/11/2024 |
13:49:59 |
115 |
€ 13.8540 |
| 22/11/2024 |
13:49:59 |
1,895 |
€ 13.8540 |
| 22/11/2024 |
13:49:59 |
500 |
€ 13.8540 |
| 22/11/2024 |
13:49:59 |
381 |
€ 13.8540 |
| 22/11/2024 |
13:49:59 |
196 |
€ 13.8540 |
| 22/11/2024 |
13:51:31 |
500 |
€ 13.8540 |
| 22/11/2024 |
13:51:31 |
3,816 |
€ 13.8540 |
| 22/11/2024 |
13:51:31 |
452 |
€ 13.8540 |
| 22/11/2024 |
13:52:10 |
535 |
€ 13.8540 |
| 22/11/2024 |
13:52:35 |
232 |
€ 13.8540 |
| 22/11/2024 |
13:52:35 |
488 |
€ 13.8540 |
| 22/11/2024 |
13:52:35 |
362 |
€ 13.8540 |
| 22/11/2024 |
13:53:28 |
200 |
€ 13.8540 |
| 22/11/2024 |
13:53:37 |
1,137 |
€ 13.8540 |
| 22/11/2024 |
13:54:50 |
921 |
€ 13.8500 |
| 22/11/2024 |
13:54:50 |
524 |
€ 13.8500 |
| 22/11/2024 |
13:54:50 |
151 |
€ 13.8500 |
| 22/11/2024 |
13:55:18 |
508 |
€ 13.8460 |
| 22/11/2024 |
13:55:18 |
146 |
€ 13.8460 |
| 22/11/2024 |
13:55:35 |
291 |
€ 13.8460 |
| 22/11/2024 |
13:56:55 |
844 |
€ 13.8460 |
| 22/11/2024 |
13:56:55 |
289 |
€ 13.8460 |
| 22/11/2024 |
13:56:55 |
310 |
€ 13.8460 |
| 22/11/2024 |
13:56:55 |
198 |
€ 13.8460 |
| 22/11/2024 |
13:58:05 |
106 |
€ 13.8500 |
| 22/11/2024 |
13:58:05 |
954 |
€ 13.8500 |
| 22/11/2024 |
13:58:05 |
300 |
€ 13.8500 |
| 22/11/2024 |
13:58:06 |
178 |
€ 13.8500 |
| 22/11/2024 |
14:00:45 |
74 |
€ 13.8500 |
| 22/11/2024 |
14:01:15 |
2,427 |
€ 13.8500 |
| 22/11/2024 |
14:01:15 |
638 |
€ 13.8500 |
| 22/11/2024 |
14:01:15 |
305 |
€ 13.8500 |
| 22/11/2024 |
14:01:15 |
285 |
€ 13.8500 |
| 22/11/2024 |
14:01:15 |
240 |
€ 13.8500 |
| 22/11/2024 |
14:03:18 |
1,500 |
€ 13.8540 |
| 22/11/2024 |
14:04:41 |
2,448 |
€ 13.8540 |
| 22/11/2024 |
14:05:34 |
30 |
€ 13.8540 |
| 22/11/2024 |
14:06:13 |
3,659 |
€ 13.8560 |
| 22/11/2024 |
14:06:13 |
373 |
€ 13.8560 |
| 22/11/2024 |
14:07:02 |
1,100 |
€ 13.8540 |
| 22/11/2024 |
14:07:52 |
1,675 |
€ 13.8540 |
| 22/11/2024 |
14:07:54 |
201 |
€ 13.8480 |
| 22/11/2024 |
14:08:30 |
1,059 |
€ 13.8440 |
| 22/11/2024 |
14:08:59 |
458 |
€ 13.8440 |
| 22/11/2024 |
14:10:51 |
1,495 |
€ 13.8460 |
| 22/11/2024 |
14:10:51 |
270 |
€ 13.8460 |
| 22/11/2024 |
14:10:51 |
275 |
€ 13.8460 |
| 22/11/2024 |
14:10:51 |
1,288 |
€ 13.8460 |
| 22/11/2024 |
14:11:33 |
628 |
€ 13.8440 |
| 22/11/2024 |
14:11:33 |
315 |
€ 13.8440 |
| 22/11/2024 |
14:11:33 |
261 |
€ 13.8440 |
| 22/11/2024 |
14:11:33 |
30 |
€ 13.8440 |
| 22/11/2024 |
14:11:49 |
315 |
€ 13.8440 |
| 22/11/2024 |
14:12:24 |
125 |
€ 13.8400 |
| 22/11/2024 |
14:12:24 |
456 |
€ 13.8400 |
| 22/11/2024 |
14:12:24 |
470 |
€ 13.8400 |
| 22/11/2024 |
14:13:52 |
1,194 |
€ 13.8400 |
| 22/11/2024 |
14:15:05 |
1,401 |
€ 13.8380 |
| 22/11/2024 |
14:15:05 |
692 |
€ 13.8380 |
| 22/11/2024 |
14:17:03 |
282 |
€ 13.8400 |
| 22/11/2024 |
14:17:09 |
1,000 |
€ 13.8400 |
| 22/11/2024 |
14:18:01 |
1,397 |
€ 13.8440 |
| 22/11/2024 |
14:18:01 |
363 |
€ 13.8440 |
| 22/11/2024 |
14:18:01 |
659 |
€ 13.8440 |
| 22/11/2024 |
14:18:14 |
337 |
€ 13.8400 |
| 22/11/2024 |
14:18:19 |
194 |
€ 13.8380 |
| 22/11/2024 |
14:18:47 |
397 |
€ 13.8340 |
| 22/11/2024 |
14:18:47 |
9 |
€ 13.8340 |
| 22/11/2024 |
14:20:23 |
646 |
€ 13.8380 |
| 22/11/2024 |
14:20:40 |
589 |
€ 13.8380 |
| 22/11/2024 |
14:20:51 |
202 |
€ 13.8340 |
| 22/11/2024 |
14:20:51 |
1,144 |
€ 13.8340 |
| 22/11/2024 |
14:20:56 |
324 |
€ 13.8320 |
| 22/11/2024 |
14:23:11 |
1,794 |
€ 13.8440 |
| 22/11/2024 |
14:23:11 |
1,574 |
€ 13.8440 |
| 22/11/2024 |
14:23:11 |
251 |
€ 13.8440 |
| 22/11/2024 |
14:23:36 |
237 |
€ 13.8460 |
| 22/11/2024 |
14:23:36 |
506 |
€ 13.8460 |
| 22/11/2024 |
14:23:54 |
548 |
€ 13.8440 |
| 22/11/2024 |
14:25:45 |
1,580 |
€ 13.8440 |
| 22/11/2024 |
14:25:45 |
889 |
€ 13.8440 |
| 22/11/2024 |
14:25:45 |
602 |
€ 13.8440 |
| 22/11/2024 |
14:25:55 |
501 |
€ 13.8440 |
| 22/11/2024 |
14:27:26 |
204 |
€ 13.8400 |
| 22/11/2024 |
14:27:33 |
1,043 |
€ 13.8400 |
| 22/11/2024 |
14:27:33 |
300 |
€ 13.8400 |
| 22/11/2024 |
14:27:33 |
284 |
€ 13.8400 |
| 22/11/2024 |
14:27:33 |
214 |
€ 13.8400 |
| 22/11/2024 |
14:28:14 |
464 |
€ 13.8380 |
| 22/11/2024 |
14:28:14 |
274 |
€ 13.8380 |
| 22/11/2024 |
14:28:15 |
211 |
€ 13.8380 |
| 22/11/2024 |
14:28:26 |
280 |
€ 13.8340 |
| 22/11/2024 |
14:28:46 |
302 |
€ 13.8380 |
| 22/11/2024 |
14:28:46 |
194 |
€ 13.8380 |
| 22/11/2024 |
14:29:34 |
582 |
€ 13.8340 |
| 22/11/2024 |
14:29:34 |
431 |
€ 13.8340 |
| 22/11/2024 |
14:30:04 |
431 |
€ 13.8400 |
| 22/11/2024 |
14:30:04 |
108 |
€ 13.8400 |
| 22/11/2024 |
14:30:04 |
255 |
€ 13.8400 |
| 22/11/2024 |
14:30:33 |
794 |
€ 13.8340 |
| 22/11/2024 |
14:30:33 |
635 |
€ 13.8340 |
| 22/11/2024 |
14:30:43 |
423 |
€ 13.8300 |
| 22/11/2024 |
14:30:48 |
424 |
€ 13.8280 |
| 22/11/2024 |
14:31:40 |
1,502 |
€ 13.8280 |
| 22/11/2024 |
14:31:40 |
1,197 |
€ 13.8280 |
| 22/11/2024 |
14:31:42 |
158 |
€ 13.8240 |
| 22/11/2024 |
14:31:57 |
635 |
€ 13.8220 |
| 22/11/2024 |
14:32:01 |
371 |
€ 13.8220 |
| 22/11/2024 |
14:32:48 |
1,652 |
€ 13.8280 |
| 22/11/2024 |
14:32:48 |
363 |
€ 13.8280 |
| 22/11/2024 |
14:32:48 |
419 |
€ 13.8280 |
| 22/11/2024 |
14:32:54 |
318 |
€ 13.8280 |
| 22/11/2024 |
14:33:08 |
793 |
€ 13.8300 |
| 22/11/2024 |
14:35:31 |
1,470 |
€ 13.8440 |
| 22/11/2024 |
14:35:31 |
2,532 |
€ 13.8440 |
| 22/11/2024 |
14:35:31 |
832 |
€ 13.8440 |
| 22/11/2024 |
14:35:31 |
280 |
€ 13.8440 |
| 22/11/2024 |
14:35:31 |
142 |
€ 13.8440 |
| 22/11/2024 |
14:36:30 |
1,866 |
€ 13.8540 |
| 22/11/2024 |
14:36:31 |
2,514 |
€ 13.8540 |
| 22/11/2024 |
14:36:43 |
416 |
€ 13.8540 |
| 22/11/2024 |
14:36:43 |
143 |
€ 13.8540 |
| 22/11/2024 |
14:36:46 |
264 |
€ 13.8540 |
| 22/11/2024 |
14:36:46 |
175 |
€ 13.8540 |
| 22/11/2024 |
14:37:20 |
1,300 |
€ 13.8600 |
| 22/11/2024 |
14:37:21 |
193 |
€ 13.8620 |
| 22/11/2024 |
14:37:27 |
176 |
€ 13.8560 |
| 22/11/2024 |
14:37:51 |
728 |
€ 13.8540 |
| 22/11/2024 |
14:37:51 |
456 |
€ 13.8540 |
| 22/11/2024 |
14:38:08 |
688 |
€ 13.8540 |
| 22/11/2024 |
14:38:08 |
16 |
€ 13.8540 |
| 22/11/2024 |
14:38:22 |
351 |
€ 13.8540 |
| 22/11/2024 |
14:39:49 |
1,664 |
€ 13.8640 |
| 22/11/2024 |
14:39:49 |
1,760 |
€ 13.8640 |
| 22/11/2024 |
15:34:45 |
200 |
€ 13.8860 |
| 22/11/2024 |
15:34:45 |
3 |
€ 13.8860 |
| 22/11/2024 |
15:34:48 |
183 |
€ 13.8860 |
| 22/11/2024 |
15:34:55 |
307 |
€ 13.8840 |
| 22/11/2024 |
15:34:55 |
119 |
€ 13.8840 |
| 22/11/2024 |
15:35:52 |
120 |
€ 13.8900 |
| 22/11/2024 |
15:35:52 |
718 |
€ 13.8900 |
| 22/11/2024 |
15:35:52 |
420 |
€ 13.8900 |
| 22/11/2024 |
15:35:52 |
280 |
€ 13.8900 |
| 22/11/2024 |
15:35:52 |
814 |
€ 13.8900 |
| 22/11/2024 |
15:35:52 |
200 |
€ 13.8900 |
| 22/11/2024 |
15:35:55 |
166 |
€ 13.8900 |
| 22/11/2024 |
15:35:59 |
1,806 |
€ 13.8880 |
| 22/11/2024 |
15:35:59 |
175 |
€ 13.8880 |
| 22/11/2024 |
15:36:30 |
1,868 |
€ 13.8880 |
| 22/11/2024 |
15:36:30 |
363 |
€ 13.8880 |
| 22/11/2024 |
15:36:30 |
775 |
€ 13.8880 |
| 22/11/2024 |
15:36:30 |
291 |
€ 13.8880 |
| 22/11/2024 |
15:36:30 |
200 |
€ 13.8880 |
| 22/11/2024 |
15:36:30 |
145 |
€ 13.8880 |
| 22/11/2024 |
15:37:00 |
2,273 |
€ 13.8880 |
| 22/11/2024 |
15:37:16 |
2,133 |
€ 13.8860 |
| 22/11/2024 |
15:37:17 |
1,180 |
€ 13.8860 |
| 22/11/2024 |
15:37:17 |
368 |
€ 13.8860 |
| 22/11/2024 |
15:37:54 |
946 |
€ 13.8880 |
| 22/11/2024 |
15:37:54 |
200 |
€ 13.8880 |
| 22/11/2024 |
15:37:54 |
550 |
€ 13.8880 |
| 22/11/2024 |
15:38:07 |
410 |
€ 13.8860 |
| 22/11/2024 |
15:38:07 |
483 |
€ 13.8860 |
| 22/11/2024 |
15:39:00 |
1,102 |
€ 13.8920 |
| 22/11/2024 |
15:39:04 |
832 |
€ 13.8920 |
| 22/11/2024 |
15:39:04 |
123 |
€ 13.8920 |
| 22/11/2024 |
15:39:04 |
268 |
€ 13.8920 |
| 22/11/2024 |
15:39:04 |
88 |
€ 13.8920 |
| 22/11/2024 |
15:39:28 |
868 |
€ 13.8920 |
| 22/11/2024 |
15:39:57 |
876 |
€ 13.8920 |
| 22/11/2024 |
15:39:57 |
381 |
€ 13.8920 |
| 22/11/2024 |
15:39:57 |
157 |
€ 13.8920 |
| 22/11/2024 |
15:40:22 |
896 |
€ 13.8920 |
| 22/11/2024 |
15:40:47 |
705 |
€ 13.8920 |
| 22/11/2024 |
15:41:15 |
345 |
€ 13.8920 |
| 22/11/2024 |
15:41:15 |
155 |
€ 13.8920 |
| 22/11/2024 |
15:41:15 |
500 |
€ 13.8920 |
| 22/11/2024 |
15:42:15 |
2,929 |
€ 13.8920 |
| 22/11/2024 |
15:42:15 |
1,180 |
€ 13.8920 |
| 22/11/2024 |
15:42:15 |
241 |
€ 13.8920 |
| 22/11/2024 |
15:42:25 |
446 |
€ 13.8920 |
| 22/11/2024 |
15:42:52 |
1,189 |
€ 13.8880 |
| 22/11/2024 |
15:42:52 |
148 |
€ 13.8880 |
| 22/11/2024 |
15:43:12 |
369 |
€ 13.8820 |
| 22/11/2024 |
15:43:12 |
226 |
€ 13.8820 |
| 22/11/2024 |
15:43:13 |
396 |
€ 13.8820 |
| 22/11/2024 |
15:44:40 |
416 |
€ 13.8920 |
| 22/11/2024 |
15:44:40 |
2,098 |
€ 13.8920 |
| 22/11/2024 |
15:44:40 |
776 |
€ 13.8920 |
| 22/11/2024 |
15:44:40 |
600 |
€ 13.8920 |
| 22/11/2024 |
15:44:40 |
278 |
€ 13.8920 |
| 22/11/2024 |
15:44:40 |
43 |
€ 13.8920 |
| 22/11/2024 |
15:45:10 |
842 |
€ 13.8920 |
| 22/11/2024 |
15:45:10 |
790 |
€ 13.8920 |
| 22/11/2024 |
15:45:49 |
927 |
€ 13.8920 |
| 22/11/2024 |
15:45:49 |
791 |
€ 13.8920 |
| 22/11/2024 |
15:45:49 |
238 |
€ 13.8920 |
| 22/11/2024 |
15:45:52 |
219 |
€ 13.8920 |
| 22/11/2024 |
15:46:51 |
424 |
€ 13.8920 |
| 22/11/2024 |
15:46:51 |
287 |
€ 13.8920 |
| 22/11/2024 |
15:46:51 |
274 |
€ 13.8920 |
| 22/11/2024 |
15:46:51 |
200 |
€ 13.8920 |
| 22/11/2024 |
15:46:53 |
671 |
€ 13.8920 |
| 22/11/2024 |
15:46:53 |
803 |
€ 13.8920 |
| 22/11/2024 |
15:46:53 |
431 |
€ 13.8920 |
| 22/11/2024 |
15:47:41 |
1,130 |
€ 13.8940 |
| 22/11/2024 |
15:47:41 |
500 |
€ 13.8940 |
| 22/11/2024 |
15:47:41 |
256 |
€ 13.8940 |
| 22/11/2024 |
15:47:41 |
480 |
€ 13.8940 |
| 22/11/2024 |
15:47:41 |
200 |
€ 13.8940 |
| 22/11/2024 |
15:47:51 |
419 |
€ 13.8920 |
| 22/11/2024 |
15:48:04 |
151 |
€ 13.8940 |
| 22/11/2024 |
15:48:04 |
478 |
€ 13.8940 |
| 22/11/2024 |
15:48:04 |
314 |
€ 13.8940 |
| 22/11/2024 |
15:48:30 |
410 |
€ 13.8920 |
| 22/11/2024 |
15:48:30 |
795 |
€ 13.8920 |
| 22/11/2024 |
15:48:30 |
157 |
€ 13.8920 |
| 22/11/2024 |
15:49:19 |
500 |
€ 13.8920 |
| 22/11/2024 |
15:49:19 |
478 |
€ 13.8920 |
| 22/11/2024 |
15:49:19 |
500 |
€ 13.8920 |
| 22/11/2024 |
15:49:19 |
682 |
€ 13.8920 |
| 22/11/2024 |
15:51:02 |
384 |
€ 13.8940 |
| 22/11/2024 |
15:51:02 |
2,590 |
€ 13.8940 |
| 22/11/2024 |
15:51:02 |
1,777 |
€ 13.8940 |
| 22/11/2024 |
15:51:02 |
700 |
€ 13.8940 |
| 22/11/2024 |
15:51:02 |
32 |
€ 13.8940 |
| 22/11/2024 |
15:51:04 |
147 |
€ 13.8920 |
| 22/11/2024 |
15:51:15 |
195 |
€ 13.8920 |
| 22/11/2024 |
15:51:27 |
928 |
€ 13.8940 |
| 22/11/2024 |
15:51:45 |
537 |
€ 13.8920 |
| 22/11/2024 |
15:51:45 |
391 |
€ 13.8920 |
| 22/11/2024 |
15:51:48 |
146 |
€ 13.8920 |
| 22/11/2024 |
15:52:03 |
172 |
€ 13.8920 |
| 22/11/2024 |
15:52:05 |
512 |
€ 13.8920 |
| 22/11/2024 |
15:52:08 |
293 |
€ 13.8920 |
| 22/11/2024 |
15:52:36 |
1,172 |
€ 13.8920 |
| 22/11/2024 |
15:52:36 |
146 |
€ 13.8920 |
| 22/11/2024 |
15:52:41 |
293 |
€ 13.8920 |
| 22/11/2024 |
15:54:02 |
250 |
€ 13.8920 |
| 22/11/2024 |
15:54:31 |
2,838 |
€ 13.8940 |
| 22/11/2024 |
15:54:31 |
500 |
€ 13.8940 |
| 22/11/2024 |
15:54:31 |
650 |
€ 13.8940 |
| 22/11/2024 |
15:54:31 |
771 |
€ 13.8940 |
| 22/11/2024 |
15:54:31 |
217 |
€ 13.8940 |
| 22/11/2024 |
15:54:33 |
146 |
€ 13.8920 |
| 22/11/2024 |
15:54:47 |
500 |
€ 13.8920 |
| 22/11/2024 |
15:54:47 |
37 |
€ 13.8920 |
| 22/11/2024 |
15:55:32 |
1,269 |
€ 13.8860 |
| 22/11/2024 |
15:57:27 |
3,404 |
€ 13.8860 |
| 22/11/2024 |
15:57:27 |
815 |
€ 13.8860 |
| 22/11/2024 |
15:57:27 |
784 |
€ 13.8860 |
| 22/11/2024 |
15:57:27 |
541 |
€ 13.8860 |
| 22/11/2024 |
15:57:27 |
620 |
€ 13.8860 |
| 22/11/2024 |
15:59:25 |
420 |
€ 13.8880 |
| 22/11/2024 |
15:59:25 |
3,436 |
€ 13.8880 |
| 22/11/2024 |
15:59:25 |
435 |
€ 13.8880 |
| 22/11/2024 |
15:59:25 |
435 |
€ 13.8880 |
| 22/11/2024 |
15:59:25 |
490 |
€ 13.8880 |
| 22/11/2024 |
16:00:25 |
667 |
€ 13.9020 |
| 22/11/2024 |
16:00:25 |
293 |
€ 13.9020 |
| 22/11/2024 |
16:00:25 |
1,180 |
€ 13.9020 |
| 22/11/2024 |
16:00:25 |
251 |
€ 13.9020 |
| 22/11/2024 |
16:01:21 |
549 |
€ 13.8980 |
| 22/11/2024 |
16:01:21 |
692 |
€ 13.8980 |
| 22/11/2024 |
16:01:21 |
692 |
€ 13.8980 |
| 22/11/2024 |
16:01:21 |
795 |
€ 13.8980 |
| 22/11/2024 |
16:01:21 |
585 |
€ 13.8980 |
| 22/11/2024 |
16:01:27 |
601 |
€ 13.8940 |
| 22/11/2024 |
16:01:34 |
396 |
€ 13.8920 |
| 22/11/2024 |
16:01:54 |
566 |
€ 13.8940 |
| 22/11/2024 |
16:01:54 |
793 |
€ 13.8940 |
| 22/11/2024 |
16:02:55 |
218 |
€ 13.9020 |
| 22/11/2024 |
16:02:56 |
500 |
€ 13.9020 |
| 22/11/2024 |
16:02:56 |
1,090 |
€ 13.9020 |
| 22/11/2024 |
16:02:56 |
500 |
€ 13.9020 |
| 22/11/2024 |
16:02:56 |
600 |
€ 13.9020 |
| 22/11/2024 |
16:02:56 |
319 |
€ 13.9020 |
| 22/11/2024 |
16:03:08 |
736 |
€ 13.9020 |
| 22/11/2024 |
16:03:08 |
227 |
€ 13.9020 |
| 22/11/2024 |
16:03:50 |
1,641 |
€ 13.8980 |
| 22/11/2024 |
16:04:16 |
1,359 |
€ 13.8980 |
| 22/11/2024 |
16:04:17 |
736 |
€ 13.8980 |
| 22/11/2024 |
16:04:17 |
170 |
€ 13.8980 |
| 22/11/2024 |
16:04:41 |
963 |
€ 13.8980 |
| 22/11/2024 |
16:04:41 |
396 |
€ 13.8980 |
| 22/11/2024 |
16:04:50 |
340 |
€ 13.8980 |
| 22/11/2024 |
16:05:39 |
159 |
€ 13.8980 |
| 22/11/2024 |
16:05:39 |
1,366 |
€ 13.8980 |
| 22/11/2024 |
16:05:40 |
381 |
€ 13.8980 |
| 22/11/2024 |
16:05:40 |
579 |
€ 13.8980 |
| 22/11/2024 |
16:05:40 |
257 |
€ 13.8980 |
| 22/11/2024 |
16:06:22 |
2,694 |
€ 13.8980 |
| 22/11/2024 |
16:06:30 |
344 |
€ 13.8980 |
| 22/11/2024 |
16:07:22 |
1,191 |
€ 13.9020 |
| 22/11/2024 |
16:07:22 |
765 |
€ 13.9020 |
| 22/11/2024 |
16:07:22 |
750 |
€ 13.9020 |
| 22/11/2024 |
16:07:22 |
333 |
€ 13.9020 |
| 22/11/2024 |
16:08:47 |
108 |
€ 13.8980 |
| 22/11/2024 |
16:08:58 |
500 |
€ 13.8980 |
| 22/11/2024 |
16:08:58 |
933 |
€ 13.8980 |
| 22/11/2024 |
16:08:58 |
859 |
€ 13.8980 |
| 22/11/2024 |
16:08:58 |
781 |
€ 13.8980 |
| 22/11/2024 |
16:09:00 |
475 |
€ 13.8980 |
| 22/11/2024 |
16:09:00 |
1,006 |
€ 13.8980 |
| 22/11/2024 |
16:09:00 |
898 |
€ 13.8980 |
| 22/11/2024 |
16:09:47 |
1,127 |
€ 13.8980 |
| 22/11/2024 |
16:09:47 |
263 |
€ 13.8980 |
| 22/11/2024 |
16:09:49 |
647 |
€ 13.8980 |
| 22/11/2024 |
16:09:49 |
645 |
€ 13.8980 |
| 22/11/2024 |
16:09:49 |
184 |
€ 13.8980 |
| 22/11/2024 |
16:11:10 |
500 |
€ 13.9020 |
| 22/11/2024 |
16:11:10 |
710 |
€ 13.9020 |
| 22/11/2024 |
16:11:10 |
710 |
€ 13.9020 |
| 22/11/2024 |
16:11:27 |
2,594 |
€ 13.8980 |
| 22/11/2024 |
16:11:36 |
1,217 |
€ 13.8980 |
| 22/11/2024 |
16:11:40 |
1,403 |
€ 13.8980 |
| 22/11/2024 |
16:11:40 |
85 |
€ 13.8980 |
| 22/11/2024 |
16:11:40 |
832 |
€ 13.8980 |
| 22/11/2024 |
16:11:40 |
68 |
€ 13.8980 |
| 22/11/2024 |
16:12:01 |
191 |
€ 13.8940 |
| 22/11/2024 |
16:12:14 |
340 |
€ 13.8980 |
| 22/11/2024 |
16:12:15 |
1,071 |
€ 13.8980 |
| 22/11/2024 |
16:12:15 |
550 |
€ 13.8980 |
| 22/11/2024 |
16:12:15 |
301 |
€ 13.8980 |
| 22/11/2024 |
16:12:16 |
148 |
€ 13.8980 |
| 22/11/2024 |
16:12:19 |
149 |
€ 13.8980 |
| 22/11/2024 |
16:12:19 |
149 |
€ 13.8980 |
| 22/11/2024 |
16:13:10 |
895 |
€ 13.8940 |
| 22/11/2024 |
16:13:13 |
82 |
€ 13.8940 |
| 22/11/2024 |
16:13:13 |
766 |
€ 13.8940 |
| 22/11/2024 |
16:13:13 |
228 |
€ 13.8940 |
| 22/11/2024 |
16:13:14 |
307 |
€ 13.8940 |
| 22/11/2024 |
16:13:14 |
263 |
€ 13.8940 |
| 22/11/2024 |
16:13:14 |
295 |
€ 13.8940 |
| 22/11/2024 |
16:13:18 |
831 |
€ 13.8940 |
| 22/11/2024 |
16:13:20 |
643 |
€ 13.8940 |
| 22/11/2024 |
16:14:47 |
149 |
€ 13.8940 |
| 22/11/2024 |
16:15:15 |
142 |
€ 13.8960 |
| 22/11/2024 |
16:15:15 |
1 |
€ 13.8960 |
| 22/11/2024 |
16:15:15 |
49 |
€ 13.8960 |
| 22/11/2024 |
16:15:18 |
212 |
€ 13.8960 |
| 22/11/2024 |
16:15:26 |
500 |
€ 13.8960 |
| 22/11/2024 |
16:15:26 |
67 |
€ 13.8960 |
| 22/11/2024 |
16:15:29 |
212 |
€ 13.8960 |
| 22/11/2024 |
16:15:46 |
1,886 |
€ 13.8940 |
| 22/11/2024 |
16:15:58 |
1,644 |
€ 13.8940 |
| 22/11/2024 |
16:15:58 |
1,160 |
€ 13.8940 |
| 22/11/2024 |
16:15:58 |
844 |
€ 13.8940 |
| 22/11/2024 |
16:15:58 |
301 |
€ 13.8940 |
| 22/11/2024 |
16:15:58 |
285 |
€ 13.8940 |
| 22/11/2024 |
16:15:58 |
289 |
€ 13.8940 |
| 22/11/2024 |
16:16:05 |
1,609 |
€ 13.8920 |
| 22/11/2024 |
16:16:05 |
500 |
€ 13.8920 |
| 22/11/2024 |
16:16:05 |
895 |
€ 13.8920 |
| 22/11/2024 |
16:16:05 |
312 |
€ 13.8920 |
| 22/11/2024 |
16:16:05 |
362 |
€ 13.8920 |
| 22/11/2024 |
16:16:05 |
388 |
€ 13.8920 |
| 22/11/2024 |
16:16:05 |
305 |
€ 13.8920 |
| 22/11/2024 |
16:16:05 |
71 |
€ 13.8920 |
| 22/11/2024 |
16:16:19 |
549 |
€ 13.8920 |
| 22/11/2024 |
16:16:20 |
512 |
€ 13.8920 |
| 22/11/2024 |
16:16:25 |
354 |
€ 13.8920 |
| 22/11/2024 |
16:17:26 |
1,526 |
€ 13.8920 |
| 22/11/2024 |
16:18:07 |
1,778 |
€ 13.8920 |
| 22/11/2024 |
16:19:22 |
3,318 |
€ 13.8940 |
| 22/11/2024 |
16:19:22 |
550 |
€ 13.8940 |
| 22/11/2024 |
16:19:22 |
500 |
€ 13.8940 |
| 22/11/2024 |
16:19:22 |
885 |
€ 13.8940 |
| 22/11/2024 |
16:19:22 |
310 |
€ 13.8940 |
| 22/11/2024 |
16:19:22 |
316 |
€ 13.8940 |
| 22/11/2024 |
16:19:22 |
859 |
€ 13.8940 |
| 22/11/2024 |
16:19:22 |
142 |
€ 13.8940 |
| 22/11/2024 |
16:19:48 |
156 |
€ 13.8940 |
| 22/11/2024 |
16:19:48 |
1,568 |
€ 13.8940 |
| 22/11/2024 |
16:19:48 |
490 |
€ 13.8940 |
| 22/11/2024 |
16:20:52 |
219 |
€ 13.9000 |
| 22/11/2024 |
16:20:54 |
219 |
€ 13.9000 |
| 22/11/2024 |
16:21:09 |
1,787 |
€ 13.9020 |
| 22/11/2024 |
16:21:09 |
286 |
€ 13.9020 |
| 22/11/2024 |
16:21:09 |
284 |
€ 13.9020 |
| 22/11/2024 |
16:21:09 |
282 |
€ 13.9020 |
| 22/11/2024 |
16:21:09 |
822 |
€ 13.9020 |
| 22/11/2024 |
16:21:09 |
206 |
€ 13.9020 |
| 22/11/2024 |
16:21:13 |
1,546 |
€ 13.9020 |
| 22/11/2024 |
16:21:13 |
500 |
€ 13.9020 |
| 22/11/2024 |
16:21:13 |
600 |
€ 13.9020 |
| 22/11/2024 |
16:21:13 |
1,312 |
€ 13.9020 |
| 22/11/2024 |
16:21:32 |
610 |
€ 13.9020 |
| 22/11/2024 |
16:21:32 |
1,710 |
€ 13.9020 |
| 22/11/2024 |
16:21:51 |
800 |
€ 13.8980 |
| 22/11/2024 |
16:22:03 |
867 |
€ 13.8980 |
| 22/11/2024 |
16:22:27 |
2,679 |
€ 13.9020 |
| 22/11/2024 |
16:22:27 |
650 |
€ 13.9020 |
| 22/11/2024 |
16:22:27 |
808 |
€ 13.9020 |
| 22/11/2024 |
16:22:27 |
279 |
€ 13.9020 |
| 22/11/2024 |
16:22:27 |
273 |
€ 13.9020 |
| 22/11/2024 |
16:22:27 |
286 |
€ 13.9020 |
| 22/11/2024 |
16:22:41 |
2,038 |
€ 13.9020 |
| 22/11/2024 |
16:23:03 |
25 |
€ 13.9020 |
| 22/11/2024 |
16:23:03 |
1,996 |
€ 13.9020 |
| 22/11/2024 |
16:23:13 |
2,866 |
€ 13.9040 |
| 22/11/2024 |
16:24:30 |
183 |
€ 13.9100 |
| 22/11/2024 |
16:24:40 |
1,793 |
€ 13.9100 |
| 22/11/2024 |
16:24:40 |
4,285 |
€ 13.9100 |
| 22/11/2024 |
16:24:40 |
830 |
€ 13.9100 |
| 22/11/2024 |
16:24:40 |
842 |
€ 13.9100 |
| 22/11/2024 |
16:24:40 |
292 |
€ 13.9100 |
| 22/11/2024 |
16:24:40 |
1,059 |
€ 13.9100 |
| 22/11/2024 |
16:24:40 |
289 |
€ 13.9100 |
| 22/11/2024 |
16:24:40 |
81 |
€ 13.9100 |
| 22/11/2024 |
16:25:06 |
1,535 |
€ 13.9080 |
| 22/11/2024 |
16:25:06 |
881 |
€ 13.9080 |
| 22/11/2024 |
16:25:06 |
627 |
€ 13.9080 |
| 22/11/2024 |
16:25:25 |
2,123 |
€ 13.9080 |
| 22/11/2024 |
16:25:29 |
566 |
€ 13.9080 |
| 22/11/2024 |
16:25:35 |
415 |
€ 13.9080 |
| 22/11/2024 |
16:25:37 |
717 |
€ 13.9080 |
| 22/11/2024 |
16:26:41 |
10,000 |
€ 13.9060 |
| 22/11/2024 |
16:26:41 |
8,841 |
€ 13.9060 |
| 22/11/2024 |
16:26:43 |
6,681 |
€ 13.9060 |
| 22/11/2024 |
16:27:04 |
5,031 |
€ 13.9080 |
| 22/11/2024 |
16:27:42 |
184 |
€ 13.9100 |
| 22/11/2024 |
16:27:42 |
16 |
€ 13.9100 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 [email protected] [email protected] [email protected] Website: www.eni.com