Eni: report on the purchase of treasury shares during the period from 27 to 31 May 2024
San Donato Milanese (Milan), 5 June 2024 – During the period from 27 to 31 May 2024, Eni acquired on the Euronext Milan no. 3,442,000 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to € 14.4772, for a total consideration of € 49,830,476.85 within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of building up the stock to serve the implementation of the Employees Stock Ownership Plan 2024-2026.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 27/05/2024 |
640,000 |
€ 14.4840 |
€ 9,269,737.60 |
| 28/05/2024 |
670,000 |
€ 14.5399 |
€ 9,741,741.04 |
| 29/05/2024 |
820,000 |
€ 14.5322 |
€ 11,916,410.56 |
| 30/05/2024 |
712,000 |
€ 14.3637 |
€ 10,226,957.25 |
| 31/05/2024 |
600,000 |
€ 14.4594 |
€ 8,675,630.40 |
| Totale |
3,442,000 |
€ 14.4772 |
€ 49,830,476.85 |
Following purchases made until 31 May 2024, considering the treasury shares already held, Eni holds n. 93,663,072 shares equal to 2.85% of the share capital.
Details of the daily transactions made during the period from 27 to 31 May 2024 are reported below.
|
Transaction details |
|
|
|
|
|
|
|
Transaction |
|
|
| Trade date |
Execution time |
Transaction quantity |
price |
|
|
| (dd/mm/yy) |
|
|
(euro) |
|
|
| 27/05/2024 |
08:00:02 |
500 |
€ 14.3980 |
|
|
| 27/05/2024 |
08:00:10 |
1,440 |
€ 14.3920 |
|
|
| 27/05/2024 |
08:00:12 |
401 |
€ 14.3780 |
|
|
| 27/05/2024 |
08:00:12 |
379 |
€ 14.3780 |
|
|
| 27/05/2024 |
08:00:18 |
160 |
€ 14.3740 |
|
|
| 27/05/2024 |
08:00:23 |
500 |
€ 14.3740 |
|
|
| 27/05/2024 |
08:00:28 |
219 |
€ 14.3760 |
|
|
| 27/05/2024 |
08:00:28 |
1,143 |
€ 14.3760 |
|
|
| 27/05/2024 |
08:00:29 |
594 |
€ 14.3720 |
|
|
| 27/05/2024 |
08:00:29 |
495 |
€ 14.3720 |
|
|
| 27/05/2024 |
08:00:37 |
269 |
€ 14.3780 |
|
|
| 27/05/2024 |
08:00:42 |
240 |
€ 14.3780 |
|
|
| 27/05/2024 |
08:00:59 |
1,745 |
€ 14.3720 |
|
|
| 27/05/2024 |
08:01:17 |
500 |
€ 14.3740 |
|
|
| 27/05/2024 |
08:01:18 |
929 |
€ 14.3740 |
|
|
| 27/05/2024 |
08:01:33 |
725 |
€ 14.3780 |
|
|
| 27/05/2024 |
08:01:37 |
400 |
€ 14.3760 |
|
|
| 27/05/2024 |
08:01:38 |
412 |
€ 14.3760 |
|
|
| 27/05/2024 |
08:01:39 |
85 |
€ 14.3760 |
|
|
| 27/05/2024 |
08:01:44 |
166 |
€ 14.3720 |
|
|
| 27/05/2024 |
08:02:40 |
202 |
€ 14.3860 |
|
|
| 27/05/2024 |
08:04:06 |
351 |
€ 14.3880 |
|
|
| 27/05/2024 |
08:04:06 |
263 |
€ 14.3880 |
|
|
| 27/05/2024 |
08:04:06 |
420 |
€ 14.3880 |
|
|
| 27/05/2024 |
08:04:07 |
288 |
€ 14.3880 |
|
|
| 27/05/2024 |
08:04:07 |
851 |
€ 14.3880 |
|
|
| 27/05/2024 |
08:04:07 |
1,082 |
€ 14.3880 |
|
|
| 27/05/2024 |
08:05:05 |
7,419 |
€ 14.4000 |
|
|
| 27/05/2024 |
08:05:07 |
1,805 |
€ 14.3980 |
|
|
| 27/05/2024 |
08:05:07 |
2,192 |
€ 14.3980 |
|
|
| 27/05/2024 |
08:05:07 |
518 |
€ 14.3980 |
|
|
| 27/05/2024 |
08:05:08 |
1,056 |
€ 14.3980 |
|
|
| 27/05/2024 |
08:05:12 |
448 |
€ 14.3980 |
|
|
| 27/05/2024 |
08:05:34 |
574 |
€ 14.3980 |
|
|
| 27/05/2024 |
08:05:34 |
3,033 |
€ 14.3980 |
|
|
| 27/05/2024 |
08:05:43 |
1,019 |
€ 14.3980 |
|
|
| 27/05/2024 |
08:05:43 |
413 |
€ 14.3980 |
|
|
| 27/05/2024 |
08:05:46 |
1,498 |
€ 14.3980 |
|
|
| 27/05/2024 |
08:06:07 |
633 |
€ 14.4040 |
|
|
| 27/05/2024 |
08:07:10 |
679 |
€ 14.4140 |
|
|
| 27/05/2024 |
08:12:13 |
6,777 |
€ 14.3900 |
|
|
| 27/05/2024 |
08:12:14 |
188 |
€ 14.3880 |
|
|
| 27/05/2024 |
08:12:14 |
430 |
€ 14.3880 |
| 27/05/2024 |
08:12:17 |
539 |
€ 14.3860 |
| 27/05/2024 |
08:12:26 |
525 |
€ 14.3820 |
| 27/05/2024 |
08:12:32 |
220 |
€ 14.3820 |
| 27/05/2024 |
08:12:38 |
42 |
€ 14.3820 |
| 27/05/2024 |
08:13:04 |
892 |
€ 14.3820 |
| 27/05/2024 |
08:13:14 |
190 |
€ 14.3780 |
| 27/05/2024 |
08:13:40 |
199 |
€ 14.3860 |
| 27/05/2024 |
08:13:43 |
196 |
€ 14.3860 |
| 27/05/2024 |
08:13:46 |
197 |
€ 14.3860 |
| 27/05/2024 |
08:13:47 |
14 |
€ 14.3820 |
| 27/05/2024 |
08:14:01 |
726 |
€ 14.3860 |
| 27/05/2024 |
08:14:01 |
281 |
€ 14.3860 |
| 27/05/2024 |
08:14:04 |
1,552 |
€ 14.3860 |
| 27/05/2024 |
08:14:08 |
1,195 |
€ 14.3820 |
| 27/05/2024 |
08:14:09 |
476 |
€ 14.3820 |
| 27/05/2024 |
08:14:15 |
496 |
€ 14.3820 |
| 27/05/2024 |
08:14:18 |
660 |
€ 14.3780 |
| 27/05/2024 |
08:15:02 |
1,273 |
€ 14.3800 |
| 27/05/2024 |
08:15:32 |
275 |
€ 14.3780 |
| 27/05/2024 |
08:16:02 |
931 |
€ 14.3820 |
| 27/05/2024 |
08:16:02 |
886 |
€ 14.3820 |
| 27/05/2024 |
08:16:02 |
736 |
€ 14.3820 |
| 27/05/2024 |
08:16:40 |
294 |
€ 14.3840 |
| 27/05/2024 |
08:16:40 |
212 |
€ 14.3840 |
| 27/05/2024 |
08:16:45 |
828 |
€ 14.3820 |
| 27/05/2024 |
08:16:45 |
384 |
€ 14.3820 |
| 27/05/2024 |
08:16:49 |
920 |
€ 14.3820 |
| 27/05/2024 |
08:17:01 |
870 |
€ 14.3820 |
| 27/05/2024 |
08:17:45 |
619 |
€ 14.3780 |
| 27/05/2024 |
08:17:45 |
455 |
€ 14.3780 |
| 27/05/2024 |
08:17:47 |
119 |
€ 14.3760 |
| 27/05/2024 |
08:17:57 |
210 |
€ 14.3780 |
| 27/05/2024 |
08:18:15 |
400 |
€ 14.3800 |
| 27/05/2024 |
08:18:18 |
250 |
€ 14.3800 |
| 27/05/2024 |
08:18:21 |
150 |
€ 14.3800 |
| 27/05/2024 |
08:18:21 |
5 |
€ 14.3800 |
| 27/05/2024 |
08:18:24 |
155 |
€ 14.3800 |
| 27/05/2024 |
08:18:27 |
90 |
€ 14.3800 |
| 27/05/2024 |
08:18:27 |
64 |
€ 14.3800 |
| 27/05/2024 |
08:18:30 |
155 |
€ 14.3800 |
| 27/05/2024 |
08:18:33 |
155 |
€ 14.3800 |
| 27/05/2024 |
08:18:36 |
155 |
€ 14.3800 |
| 27/05/2024 |
08:18:39 |
90 |
€ 14.3800 |
| 27/05/2024 |
08:18:39 |
64 |
€ 14.3800 |
| 27/05/2024 |
08:18:41 |
316 |
€ 14.3760 |
| 27/05/2024 |
08:18:44 |
186 |
€ 14.3760 |
| 27/05/2024 |
08:18:44 |
707 |
€ 14.3760 |
| 27/05/2024 |
08:20:12 |
429 |
€ 14.3860 |
| 27/05/2024 |
08:20:16 |
178 |
€ 14.3860 |
| 27/05/2024 |
08:20:20 |
177 |
€ 14.3860 |
| 27/05/2024 |
08:20:49 |
1,474 |
€ 14.3860 |
| 27/05/2024 |
08:20:49 |
1,760 |
€ 14.3860 |
| 27/05/2024 |
08:20:49 |
238 |
€ 14.3860 |
| 27/05/2024 |
08:20:49 |
905 |
€ 14.3860 |
| 27/05/2024 |
08:38:17 |
461 |
€ 14.3940 |
| 27/05/2024 |
08:38:17 |
1,731 |
€ 14.3940 |
| 27/05/2024 |
08:39:07 |
1,695 |
€ 14.3940 |
| 27/05/2024 |
08:39:07 |
338 |
€ 14.3940 |
| 27/05/2024 |
08:39:07 |
354 |
€ 14.3940 |
| 27/05/2024 |
08:39:07 |
51 |
€ 14.3940 |
| 27/05/2024 |
08:40:01 |
339 |
€ 14.3940 |
| 27/05/2024 |
08:40:10 |
887 |
€ 14.3940 |
| 27/05/2024 |
08:40:10 |
338 |
€ 14.3940 |
| 27/05/2024 |
08:40:10 |
354 |
€ 14.3940 |
| 27/05/2024 |
08:44:55 |
70 |
€ 14.3900 |
| 27/05/2024 |
08:44:55 |
650 |
€ 14.3900 |
| 27/05/2024 |
08:45:02 |
200 |
€ 14.3900 |
| 27/05/2024 |
08:45:14 |
1,828 |
€ 14.3900 |
| 27/05/2024 |
08:45:18 |
1,154 |
€ 14.3880 |
| 27/05/2024 |
08:48:09 |
1,804 |
€ 14.3900 |
| 27/05/2024 |
08:49:17 |
2,014 |
€ 14.3900 |
| 27/05/2024 |
08:49:28 |
700 |
€ 14.3900 |
| 27/05/2024 |
08:57:48 |
632 |
€ 14.4200 |
| 27/05/2024 |
09:00:01 |
275 |
€ 14.4280 |
| 27/05/2024 |
09:00:01 |
8 |
€ 14.4280 |
| 27/05/2024 |
09:00:05 |
140 |
€ 14.4280 |
| 27/05/2024 |
09:00:09 |
105 |
€ 14.4280 |
| 27/05/2024 |
09:00:12 |
138 |
€ 14.4280 |
| 27/05/2024 |
09:00:16 |
139 |
€ 14.4280 |
| 27/05/2024 |
09:00:19 |
1,358 |
€ 14.4260 |
| 27/05/2024 |
09:00:19 |
1,684 |
€ 14.4260 |
| 27/05/2024 |
09:00:19 |
2,288 |
€ 14.4260 |
| 27/05/2024 |
09:01:00 |
429 |
€ 14.4300 |
| 27/05/2024 |
09:01:00 |
278 |
€ 14.4300 |
| 27/05/2024 |
09:02:02 |
70 |
€ 14.4300 |
| 27/05/2024 |
09:03:18 |
20 |
€ 14.4360 |
| 27/05/2024 |
09:03:34 |
303 |
€ 14.4400 |
| 27/05/2024 |
09:03:34 |
299 |
€ 14.4400 |
| 27/05/2024 |
09:03:34 |
155 |
€ 14.4400 |
| 27/05/2024 |
09:04:15 |
2,803 |
€ 14.4420 |
| 27/05/2024 |
09:04:18 |
1,115 |
€ 14.4400 |
| 27/05/2024 |
09:04:52 |
376 |
€ 14.4400 |
| 27/05/2024 |
09:05:31 |
805 |
€ 14.4400 |
| 27/05/2024 |
09:05:31 |
394 |
€ 14.4400 |
| 27/05/2024 |
09:05:56 |
369 |
€ 14.4380 |
| 27/05/2024 |
09:06:03 |
995 |
€ 14.4360 |
| 27/05/2024 |
09:06:03 |
1,130 |
€ 14.4340 |
| 27/05/2024 |
09:06:04 |
1,365 |
€ 14.4340 |
| 27/05/2024 |
09:06:08 |
2,265 |
€ 14.4300 |
| 27/05/2024 |
09:06:08 |
829 |
€ 14.4300 |
| 27/05/2024 |
09:06:41 |
1,353 |
€ 14.4300 |
| 27/05/2024 |
09:06:41 |
705 |
€ 14.4280 |
| 27/05/2024 |
09:08:46 |
884 |
€ 14.4360 |
| 27/05/2024 |
09:08:46 |
1,301 |
€ 14.4360 |
| 27/05/2024 |
09:09:42 |
795 |
€ 14.4360 |
| 27/05/2024 |
09:10:12 |
280 |
€ 14.4360 |
| 27/05/2024 |
09:10:17 |
1,092 |
€ 14.4360 |
| 27/05/2024 |
09:10:17 |
563 |
€ 14.4360 |
| 27/05/2024 |
09:10:17 |
116 |
€ 14.4360 |
| 27/05/2024 |
09:11:49 |
450 |
€ 14.4400 |
| 27/05/2024 |
09:11:58 |
700 |
€ 14.4400 |
| 27/05/2024 |
09:12:20 |
874 |
€ 14.4400 |
| 27/05/2024 |
09:12:20 |
500 |
€ 14.4400 |
| 27/05/2024 |
09:12:20 |
218 |
€ 14.4400 |
| 27/05/2024 |
09:12:51 |
439 |
€ 14.4420 |
| 27/05/2024 |
09:12:52 |
273 |
€ 14.4420 |
| 27/05/2024 |
09:12:52 |
190 |
€ 14.4420 |
| 27/05/2024 |
09:12:52 |
650 |
€ 14.4420 |
| 27/05/2024 |
09:12:52 |
71 |
€ 14.4420 |
| 27/05/2024 |
09:13:22 |
1,019 |
€ 14.4400 |
| 27/05/2024 |
09:13:22 |
354 |
€ 14.4400 |
| 27/05/2024 |
09:13:22 |
500 |
€ 14.4400 |
| 27/05/2024 |
09:13:22 |
600 |
€ 14.4400 |
| 27/05/2024 |
09:13:22 |
2 |
€ 14.4400 |
| 27/05/2024 |
09:13:40 |
1,215 |
€ 14.4360 |
| 27/05/2024 |
09:13:40 |
1,290 |
€ 14.4360 |
| 27/05/2024 |
09:15:00 |
495 |
€ 14.4400 |
| 27/05/2024 |
09:15:00 |
500 |
€ 14.4400 |
| 27/05/2024 |
09:15:00 |
95 |
€ 14.4400 |
| 27/05/2024 |
09:15:28 |
1,443 |
€ 14.4360 |
| 27/05/2024 |
09:17:21 |
1,125 |
€ 14.4420 |
| 27/05/2024 |
09:18:00 |
646 |
€ 14.4420 |
| 27/05/2024 |
09:19:04 |
758 |
€ 14.4420 |
| 27/05/2024 |
09:19:05 |
714 |
€ 14.4420 |
| 27/05/2024 |
09:23:11 |
449 |
€ 14.4480 |
| 27/05/2024 |
09:23:15 |
138 |
€ 14.4480 |
| 27/05/2024 |
09:23:20 |
171 |
€ 14.4480 |
| 27/05/2024 |
09:23:24 |
12 |
€ 14.4480 |
| 27/05/2024 |
09:23:24 |
126 |
€ 14.4480 |
| 27/05/2024 |
09:23:29 |
172 |
€ 14.4480 |
| 27/05/2024 |
09:23:34 |
172 |
€ 14.4480 |
| 27/05/2024 |
09:23:39 |
172 |
€ 14.4480 |
| 27/05/2024 |
09:25:01 |
500 |
€ 14.4480 |
| 27/05/2024 |
09:25:01 |
550 |
€ 14.4480 |
| 27/05/2024 |
09:25:01 |
190 |
€ 14.4480 |
| 27/05/2024 |
09:25:32 |
541 |
€ 14.4500 |
| 27/05/2024 |
09:25:32 |
480 |
€ 14.4500 |
| 27/05/2024 |
09:25:32 |
516 |
€ 14.4500 |
| 27/05/2024 |
09:25:36 |
937 |
€ 14.4520 |
| 27/05/2024 |
09:25:41 |
159 |
€ 14.4520 |
| 27/05/2024 |
09:25:47 |
160 |
€ 14.4520 |
| 27/05/2024 |
09:25:53 |
159 |
€ 14.4500 |
| 27/05/2024 |
09:25:59 |
159 |
€ 14.4500 |
| 27/05/2024 |
09:26:00 |
3,079 |
€ 14.4560 |
| 27/05/2024 |
09:26:00 |
2,773 |
€ 14.4560 |
| 27/05/2024 |
09:26:00 |
1,230 |
€ 14.4560 |
| 27/05/2024 |
09:26:26 |
917 |
€ 14.4560 |
| 27/05/2024 |
09:26:26 |
1,284 |
€ 14.4560 |
| 27/05/2024 |
09:27:11 |
1,196 |
€ 14.4520 |
| 27/05/2024 |
09:27:40 |
670 |
€ 14.4520 |
| 27/05/2024 |
09:29:41 |
1,460 |
€ 14.4500 |
| 27/05/2024 |
09:29:42 |
650 |
€ 14.4500 |
| 27/05/2024 |
09:29:42 |
115 |
€ 14.4500 |
| 27/05/2024 |
09:30:07 |
190 |
€ 14.4500 |
| 27/05/2024 |
09:33:14 |
1,186 |
€ 14.4620 |
| 27/05/2024 |
09:33:14 |
505 |
€ 14.4620 |
| 27/05/2024 |
09:33:28 |
5,922 |
€ 14.4580 |
| 27/05/2024 |
09:33:28 |
190 |
€ 14.4580 |
| 27/05/2024 |
09:33:42 |
140 |
€ 14.4660 |
| 27/05/2024 |
09:34:07 |
255 |
€ 14.4660 |
| 27/05/2024 |
09:34:07 |
177 |
€ 14.4660 |
| 27/05/2024 |
09:34:09 |
272 |
€ 14.4660 |
| 27/05/2024 |
09:34:09 |
109 |
€ 14.4660 |
| 27/05/2024 |
09:34:21 |
263 |
€ 14.4680 |
| 27/05/2024 |
09:35:28 |
326 |
€ 14.4520 |
| 27/05/2024 |
09:35:28 |
603 |
€ 14.4520 |
| 27/05/2024 |
09:35:28 |
85 |
€ 14.4520 |
| 27/05/2024 |
09:35:28 |
654 |
€ 14.4520 |
| 27/05/2024 |
09:36:19 |
905 |
€ 14.4560 |
| 27/05/2024 |
09:36:19 |
215 |
€ 14.4560 |
| 27/05/2024 |
09:42:43 |
1,635 |
€ 14.4680 |
| 27/05/2024 |
09:42:43 |
600 |
€ 14.4680 |
| 27/05/2024 |
09:44:30 |
161 |
€ 14.4720 |
| 27/05/2024 |
09:44:36 |
157 |
€ 14.4720 |
| 27/05/2024 |
09:44:42 |
157 |
€ 14.4700 |
| 27/05/2024 |
09:44:48 |
157 |
€ 14.4700 |
| 27/05/2024 |
09:44:54 |
157 |
€ 14.4700 |
| 27/05/2024 |
09:45:00 |
29 |
€ 14.4700 |
| 27/05/2024 |
09:45:00 |
129 |
€ 14.4700 |
| 27/05/2024 |
09:45:01 |
1,052 |
€ 14.4660 |
| 27/05/2024 |
09:45:19 |
1,514 |
€ 14.4680 |
| 27/05/2024 |
09:45:20 |
500 |
€ 14.4680 |
| 27/05/2024 |
09:45:20 |
1,254 |
€ 14.4680 |
| 27/05/2024 |
09:45:45 |
650 |
€ 14.4660 |
| 27/05/2024 |
09:45:45 |
266 |
€ 14.4660 |
| 27/05/2024 |
09:46:02 |
1,050 |
€ 14.4620 |
| 27/05/2024 |
09:46:04 |
639 |
€ 14.4620 |
| 27/05/2024 |
09:49:23 |
14 |
€ 14.4660 |
| 27/05/2024 |
09:49:24 |
311 |
€ 14.4660 |
| 27/05/2024 |
09:49:26 |
653 |
€ 14.4660 |
| 27/05/2024 |
09:49:27 |
717 |
€ 14.4660 |
| 27/05/2024 |
09:49:27 |
550 |
€ 14.4660 |
| 27/05/2024 |
09:49:29 |
41 |
€ 14.4660 |
| 27/05/2024 |
09:49:30 |
600 |
€ 14.4660 |
| 27/05/2024 |
09:49:30 |
152 |
€ 14.4660 |
| 27/05/2024 |
09:51:06 |
2,649 |
€ 14.4660 |
| 27/05/2024 |
09:51:06 |
522 |
€ 14.4660 |
| 27/05/2024 |
09:51:13 |
10 |
€ 14.4660 |
| 27/05/2024 |
09:51:21 |
384 |
€ 14.4660 |
| 27/05/2024 |
09:54:45 |
1,551 |
€ 14.4680 |
| 27/05/2024 |
09:55:39 |
1,612 |
€ 14.4680 |
| 27/05/2024 |
09:56:29 |
1,406 |
€ 14.4660 |
| 27/05/2024 |
09:56:30 |
1,990 |
€ 14.4660 |
| 27/05/2024 |
09:56:31 |
700 |
€ 14.4660 |
| 27/05/2024 |
09:56:31 |
146 |
€ 14.4660 |
| 27/05/2024 |
09:56:31 |
218 |
€ 14.4660 |
| 27/05/2024 |
09:56:31 |
60 |
€ 14.4660 |
| 27/05/2024 |
09:57:26 |
340 |
€ 14.4620 |
| 27/05/2024 |
09:58:31 |
958 |
€ 14.4620 |
| 27/05/2024 |
09:58:31 |
462 |
€ 14.4620 |
| 27/05/2024 |
00:00:11 |
134 |
€ 14.4620 |
| 27/05/2024 |
00:00:11 |
500 |
€ 14.4620 |
| 27/05/2024 |
00:00:11 |
190 |
€ 14.4620 |
| 27/05/2024 |
00:00:12 |
1 |
€ 14.4620 |
| 27/05/2024 |
00:00:12 |
190 |
€ 14.4620 |
| 27/05/2024 |
00:00:12 |
500 |
€ 14.4620 |
| 27/05/2024 |
00:00:12 |
500 |
€ 14.4620 |
| 27/05/2024 |
00:00:12 |
138 |
€ 14.4620 |
| 27/05/2024 |
00:00:12 |
43 |
€ 14.4620 |
| 27/05/2024 |
00:00:12 |
190 |
€ 14.4620 |
| 27/05/2024 |
00:00:12 |
600 |
€ 14.4620 |
| 27/05/2024 |
00:00:12 |
305 |
€ 14.4620 |
| 27/05/2024 |
00:01:22 |
144 |
€ 14.4620 |
| 27/05/2024 |
00:01:28 |
37 |
€ 14.4620 |
| 27/05/2024 |
00:01:29 |
42 |
€ 14.4620 |
| 27/05/2024 |
00:02:00 |
286 |
€ 14.4600 |
| 27/05/2024 |
00:02:00 |
650 |
€ 14.4600 |
| 27/05/2024 |
00:02:00 |
143 |
€ 14.4600 |
| 27/05/2024 |
00:02:05 |
152 |
€ 14.4600 |
| 27/05/2024 |
00:02:10 |
89 |
€ 14.4600 |
| 27/05/2024 |
00:02:10 |
64 |
€ 14.4600 |
| 27/05/2024 |
00:02:16 |
152 |
€ 14.4620 |
| 27/05/2024 |
00:02:20 |
152 |
€ 14.4620 |
| 27/05/2024 |
00:02:25 |
153 |
€ 14.4620 |
| 27/05/2024 |
00:02:30 |
137 |
€ 14.4620 |
| 27/05/2024 |
00:02:30 |
15 |
€ 14.4620 |
| 27/05/2024 |
00:02:43 |
366 |
€ 14.4640 |
| 27/05/2024 |
00:02:43 |
601 |
€ 14.4620 |
| 27/05/2024 |
00:03:07 |
76 |
€ 14.4640 |
| 27/05/2024 |
00:03:53 |
261 |
€ 14.4680 |
| 27/05/2024 |
00:04:03 |
9 |
€ 14.4680 |
| 27/05/2024 |
00:04:04 |
358 |
€ 14.4680 |
| 27/05/2024 |
00:04:16 |
34 |
€ 14.4680 |
| 27/05/2024 |
00:05:03 |
338 |
€ 14.4700 |
| 27/05/2024 |
00:05:24 |
268 |
€ 14.4700 |
| 27/05/2024 |
00:05:25 |
1,064 |
€ 14.4700 |
| 27/05/2024 |
00:05:25 |
490 |
€ 14.4700 |
| 27/05/2024 |
00:05:25 |
190 |
€ 14.4700 |
| 27/05/2024 |
00:05:25 |
568 |
€ 14.4700 |
| 27/05/2024 |
00:05:25 |
9 |
€ 14.4700 |
| 27/05/2024 |
00:05:28 |
31 |
€ 14.4720 |
| 27/05/2024 |
00:05:29 |
377 |
€ 14.4720 |
| 27/05/2024 |
00:05:29 |
233 |
€ 14.4720 |
| 27/05/2024 |
00:05:50 |
500 |
€ 14.4720 |
| 27/05/2024 |
00:05:56 |
154 |
€ 14.4720 |
| 27/05/2024 |
00:06:22 |
620 |
€ 14.4720 |
| 27/05/2024 |
00:06:22 |
10 |
€ 14.4720 |
| 27/05/2024 |
00:06:28 |
145 |
€ 14.4700 |
| 27/05/2024 |
00:06:34 |
146 |
€ 14.4700 |
| 27/05/2024 |
00:06:39 |
275 |
€ 14.4680 |
| 27/05/2024 |
00:07:06 |
312 |
€ 14.4720 |
| 27/05/2024 |
00:07:06 |
188 |
€ 14.4720 |
| 27/05/2024 |
00:07:12 |
44 |
€ 14.4700 |
| 27/05/2024 |
00:07:14 |
149 |
€ 14.4700 |
| 27/05/2024 |
00:07:52 |
378 |
€ 14.4720 |
| 27/05/2024 |
00:07:52 |
523 |
€ 14.4720 |
| 27/05/2024 |
00:07:52 |
20 |
€ 14.4720 |
| 27/05/2024 |
00:07:58 |
145 |
€ 14.4720 |
| 27/05/2024 |
00:08:04 |
12 |
€ 14.4720 |
| 27/05/2024 |
00:08:08 |
230 |
€ 14.4720 |
| 27/05/2024 |
00:08:19 |
267 |
€ 14.4720 |
| 27/05/2024 |
00:08:25 |
133 |
€ 14.4720 |
| 27/05/2024 |
00:08:25 |
12 |
€ 14.4720 |
| 27/05/2024 |
00:08:31 |
145 |
€ 14.4720 |
| 27/05/2024 |
00:08:37 |
110 |
€ 14.4720 |
| 27/05/2024 |
00:08:37 |
36 |
€ 14.4720 |
| 27/05/2024 |
00:09:21 |
221 |
€ 14.4740 |
| 27/05/2024 |
00:09:21 |
1,177 |
€ 14.4740 |
| 27/05/2024 |
00:09:21 |
338 |
€ 14.4740 |
| 27/05/2024 |
00:09:21 |
413 |
€ 14.4740 |
| 27/05/2024 |
00:09:21 |
190 |
€ 14.4740 |
| 27/05/2024 |
00:09:21 |
500 |
€ 14.4740 |
| 27/05/2024 |
00:09:40 |
674 |
€ 14.4740 |
| 27/05/2024 |
00:09:40 |
500 |
€ 14.4740 |
| 27/05/2024 |
00:09:40 |
411 |
€ 14.4740 |
| 27/05/2024 |
00:09:40 |
66 |
€ 14.4740 |
| 27/05/2024 |
00:10:26 |
1,700 |
€ 14.4720 |
| 27/05/2024 |
00:10:26 |
338 |
€ 14.4720 |
| 27/05/2024 |
00:10:26 |
812 |
€ 14.4720 |
| 27/05/2024 |
00:10:30 |
439 |
€ 14.4720 |
| 27/05/2024 |
00:10:30 |
330 |
€ 14.4720 |
| 27/05/2024 |
00:12:43 |
500 |
€ 14.4720 |
| 27/05/2024 |
00:12:43 |
227 |
€ 14.4720 |
| 27/05/2024 |
00:12:43 |
692 |
€ 14.4720 |
| 27/05/2024 |
00:12:47 |
206 |
€ 14.4720 |
| 27/05/2024 |
00:12:47 |
601 |
€ 14.4720 |
| 27/05/2024 |
00:12:47 |
977 |
€ 14.4720 |
| 27/05/2024 |
00:13:05 |
479 |
€ 14.4720 |
| 27/05/2024 |
00:13:05 |
1,074 |
€ 14.4720 |
| 27/05/2024 |
00:13:05 |
483 |
€ 14.4720 |
| 27/05/2024 |
00:13:05 |
1,064 |
€ 14.4720 |
| 27/05/2024 |
00:13:05 |
465 |
€ 14.4720 |
| 27/05/2024 |
00:13:49 |
197 |
€ 14.4680 |
| 27/05/2024 |
00:13:49 |
1,137 |
€ 14.4680 |
| 27/05/2024 |
00:14:24 |
1,051 |
€ 14.4680 |
| 27/05/2024 |
00:14:24 |
500 |
€ 14.4680 |
| 27/05/2024 |
00:14:24 |
171 |
€ 14.4680 |
| 27/05/2024 |
00:14:58 |
16 |
€ 14.4660 |
| 27/05/2024 |
00:14:58 |
602 |
€ 14.4660 |
| 27/05/2024 |
00:14:58 |
198 |
€ 14.4660 |
| 27/05/2024 |
00:15:13 |
279 |
€ 14.4660 |
| 27/05/2024 |
00:15:28 |
207 |
€ 14.4660 |
| 27/05/2024 |
00:16:12 |
276 |
€ 14.4660 |
| 27/05/2024 |
00:16:12 |
67 |
€ 14.4660 |
| 27/05/2024 |
00:16:12 |
441 |
€ 14.4660 |
| 27/05/2024 |
00:16:12 |
41 |
€ 14.4660 |
| 27/05/2024 |
00:16:44 |
232 |
€ 14.4620 |
| 27/05/2024 |
00:17:00 |
507 |
€ 14.4620 |
| 27/05/2024 |
00:17:49 |
619 |
€ 14.4620 |
| 27/05/2024 |
00:17:49 |
309 |
€ 14.4620 |
| 27/05/2024 |
00:20:04 |
1,066 |
€ 14.4580 |
| 27/05/2024 |
00:20:04 |
565 |
€ 14.4560 |
| 27/05/2024 |
00:20:04 |
283 |
€ 14.4580 |
| 27/05/2024 |
00:20:04 |
446 |
€ 14.4580 |
| 27/05/2024 |
00:20:34 |
10 |
€ 14.4560 |
| 27/05/2024 |
00:20:40 |
509 |
€ 14.4560 |
| 27/05/2024 |
00:20:58 |
384 |
€ 14.4520 |
| 27/05/2024 |
00:21:21 |
390 |
€ 14.4520 |
| 27/05/2024 |
00:21:21 |
57 |
€ 14.4520 |
| 27/05/2024 |
00:21:21 |
326 |
€ 14.4520 |
| 27/05/2024 |
00:23:15 |
328 |
€ 14.4580 |
| 27/05/2024 |
00:24:44 |
861 |
€ 14.4620 |
| 27/05/2024 |
00:24:44 |
1,247 |
€ 14.4620 |
| 27/05/2024 |
00:24:44 |
38 |
€ 14.4620 |
| 27/05/2024 |
00:27:18 |
272 |
€ 14.4580 |
| 27/05/2024 |
01:01:10 |
384 |
€ 14.4640 |
| 27/05/2024 |
01:01:10 |
752 |
€ 14.4640 |
| 27/05/2024 |
01:01:16 |
138 |
€ 14.4640 |
| 27/05/2024 |
01:01:22 |
138 |
€ 14.4640 |
| 27/05/2024 |
01:01:28 |
62 |
€ 14.4640 |
| 27/05/2024 |
01:01:28 |
76 |
€ 14.4640 |
| 27/05/2024 |
01:01:34 |
62 |
€ 14.4640 |
| 27/05/2024 |
01:01:34 |
77 |
€ 14.4640 |
| 27/05/2024 |
01:01:42 |
161 |
€ 14.4640 |
| 27/05/2024 |
01:01:47 |
138 |
€ 14.4640 |
| 27/05/2024 |
01:01:51 |
992 |
€ 14.4620 |
| 27/05/2024 |
01:01:51 |
512 |
€ 14.4620 |
| 27/05/2024 |
01:01:51 |
180 |
€ 14.4620 |
| 27/05/2024 |
01:03:09 |
67 |
€ 14.4640 |
| 27/05/2024 |
01:03:10 |
138 |
€ 14.4640 |
| 27/05/2024 |
01:03:15 |
138 |
€ 14.4640 |
| 27/05/2024 |
01:03:21 |
138 |
€ 14.4640 |
| 27/05/2024 |
01:03:27 |
139 |
€ 14.4640 |
| 27/05/2024 |
01:03:33 |
138 |
€ 14.4640 |
| 27/05/2024 |
01:03:39 |
138 |
€ 14.4640 |
| 27/05/2024 |
01:03:45 |
138 |
€ 14.4640 |
| 27/05/2024 |
01:03:51 |
75 |
€ 14.4640 |
| 27/05/2024 |
01:03:51 |
64 |
€ 14.4640 |
| 27/05/2024 |
01:03:57 |
126 |
€ 14.4640 |
| 27/05/2024 |
01:03:57 |
12 |
€ 14.4640 |
| 27/05/2024 |
01:04:25 |
1,698 |
€ 14.4620 |
| 27/05/2024 |
01:04:51 |
1,516 |
€ 14.4580 |
| 27/05/2024 |
01:05:22 |
783 |
€ 14.4560 |
| 27/05/2024 |
01:05:25 |
372 |
€ 14.4560 |
| 27/05/2024 |
01:05:59 |
807 |
€ 14.4560 |
| 27/05/2024 |
01:05:59 |
453 |
€ 14.4560 |
| 27/05/2024 |
01:07:57 |
338 |
€ 14.4640 |
| 27/05/2024 |
01:07:57 |
100 |
€ 14.4640 |
| 27/05/2024 |
01:08:03 |
157 |
€ 14.4640 |
| 27/05/2024 |
01:08:09 |
33 |
€ 14.4640 |
| 27/05/2024 |
01:08:40 |
932 |
€ 14.4640 |
| 27/05/2024 |
01:08:46 |
156 |
€ 14.4640 |
| 27/05/2024 |
01:08:50 |
662 |
€ 14.4620 |
| 27/05/2024 |
01:08:50 |
1,134 |
€ 14.4620 |
| 27/05/2024 |
01:10:12 |
300 |
€ 14.4780 |
| 27/05/2024 |
01:10:12 |
37 |
€ 14.4780 |
| 27/05/2024 |
01:10:21 |
153 |
€ 14.4780 |
| 27/05/2024 |
01:10:22 |
1,288 |
€ 14.4740 |
| 27/05/2024 |
01:10:58 |
733 |
€ 14.4740 |
| 27/05/2024 |
01:10:58 |
338 |
€ 14.4740 |
| 27/05/2024 |
01:10:58 |
468 |
€ 14.4740 |
| 27/05/2024 |
01:11:04 |
165 |
€ 14.4720 |
| 27/05/2024 |
01:11:25 |
193 |
€ 14.4720 |
| 27/05/2024 |
01:12:01 |
1,091 |
€ 14.4720 |
| 27/05/2024 |
01:12:01 |
558 |
€ 14.4720 |
| 27/05/2024 |
01:12:01 |
545 |
€ 14.4720 |
| 27/05/2024 |
01:12:01 |
338 |
€ 14.4720 |
| 27/05/2024 |
01:12:03 |
524 |
€ 14.4720 |
| 27/05/2024 |
01:12:14 |
890 |
€ 14.4720 |
| 27/05/2024 |
01:12:53 |
182 |
€ 14.4720 |
| 27/05/2024 |
01:13:16 |
1,739 |
€ 14.4720 |
| 27/05/2024 |
01:13:16 |
23 |
€ 14.4720 |
| 27/05/2024 |
01:13:16 |
984 |
€ 14.4720 |
| 27/05/2024 |
01:13:16 |
500 |
€ 14.4720 |
| 27/05/2024 |
01:13:18 |
390 |
€ 14.4720 |
| 27/05/2024 |
01:13:18 |
11 |
€ 14.4720 |
| 27/05/2024 |
01:13:27 |
162 |
€ 14.4720 |
| 27/05/2024 |
01:13:41 |
184 |
€ 14.4720 |
| 27/05/2024 |
01:13:55 |
800 |
€ 14.4720 |
| 27/05/2024 |
01:14:08 |
833 |
€ 14.4720 |
| 27/05/2024 |
01:14:14 |
186 |
€ 14.4720 |
| 27/05/2024 |
01:15:16 |
544 |
€ 14.4820 |
| 27/05/2024 |
01:15:17 |
258 |
€ 14.4820 |
| 27/05/2024 |
01:15:27 |
100 |
€ 14.4820 |
| 27/05/2024 |
01:15:28 |
473 |
€ 14.4820 |
| 27/05/2024 |
01:15:28 |
344 |
€ 14.4820 |
| 27/05/2024 |
01:16:55 |
939 |
€ 14.4780 |
| 27/05/2024 |
01:16:55 |
338 |
€ 14.4780 |
| 27/05/2024 |
01:16:55 |
307 |
€ 14.4780 |
| 27/05/2024 |
01:18:22 |
782 |
€ 14.4740 |
| 27/05/2024 |
01:18:22 |
671 |
€ 14.4740 |
| 27/05/2024 |
01:20:10 |
342 |
€ 14.4760 |
| 27/05/2024 |
01:20:19 |
153 |
€ 14.4760 |
| 27/05/2024 |
01:20:28 |
82 |
€ 14.4760 |
| 27/05/2024 |
01:20:28 |
71 |
€ 14.4760 |
| 27/05/2024 |
01:20:37 |
152 |
€ 14.4760 |
| 27/05/2024 |
01:20:46 |
153 |
€ 14.4760 |
| 27/05/2024 |
01:20:55 |
95 |
€ 14.4760 |
| 27/05/2024 |
01:20:55 |
57 |
€ 14.4760 |
| 27/05/2024 |
01:21:04 |
153 |
€ 14.4760 |
| 27/05/2024 |
01:21:13 |
152 |
€ 14.4760 |
| 27/05/2024 |
01:21:22 |
153 |
€ 14.4780 |
| 27/05/2024 |
01:22:11 |
500 |
€ 14.4780 |
| 27/05/2024 |
01:22:11 |
522 |
€ 14.4780 |
| 27/05/2024 |
01:22:11 |
500 |
€ 14.4780 |
| 27/05/2024 |
01:22:11 |
500 |
€ 14.4780 |
| 27/05/2024 |
01:22:11 |
242 |
€ 14.4780 |
| 27/05/2024 |
01:25:16 |
928 |
€ 14.4780 |
| 27/05/2024 |
01:25:16 |
500 |
€ 14.4780 |
| 27/05/2024 |
01:25:16 |
385 |
€ 14.4780 |
| 27/05/2024 |
01:27:29 |
1,989 |
€ 14.4820 |
| 27/05/2024 |
01:27:29 |
338 |
€ 14.4820 |
| 27/05/2024 |
01:27:29 |
631 |
€ 14.4820 |
| 27/05/2024 |
01:27:35 |
2,017 |
€ 14.4820 |
| 27/05/2024 |
01:30:17 |
1,018 |
€ 14.4820 |
| 27/05/2024 |
01:30:17 |
1,375 |
€ 14.4820 |
| 27/05/2024 |
01:30:17 |
1,078 |
€ 14.4820 |
| 27/05/2024 |
01:31:08 |
1,849 |
€ 14.4820 |
| 27/05/2024 |
01:34:15 |
1,478 |
€ 14.4840 |
| 27/05/2024 |
01:37:27 |
573 |
€ 14.4880 |
| 27/05/2024 |
01:37:27 |
956 |
€ 14.4880 |
| 27/05/2024 |
01:37:27 |
388 |
€ 14.4880 |
| 27/05/2024 |
01:37:27 |
284 |
€ 14.4880 |
| 27/05/2024 |
01:37:27 |
600 |
€ 14.4880 |
| 27/05/2024 |
01:37:27 |
190 |
€ 14.4880 |
| 27/05/2024 |
01:37:27 |
849 |
€ 14.4880 |
| 27/05/2024 |
01:40:11 |
1,136 |
€ 14.4820 |
| 27/05/2024 |
01:40:11 |
560 |
€ 14.4820 |
| 27/05/2024 |
01:40:11 |
367 |
€ 14.4820 |
| 27/05/2024 |
01:40:11 |
114 |
€ 14.4820 |
| 27/05/2024 |
01:40:12 |
317 |
€ 14.4820 |
| 27/05/2024 |
01:40:12 |
88 |
€ 14.4820 |
| 27/05/2024 |
01:40:12 |
630 |
€ 14.4820 |
| 27/05/2024 |
01:40:12 |
599 |
€ 14.4820 |
| 27/05/2024 |
01:43:20 |
1,403 |
€ 14.4840 |
| 27/05/2024 |
01:43:20 |
607 |
€ 14.4840 |
| 27/05/2024 |
01:43:20 |
500 |
€ 14.4840 |
| 27/05/2024 |
01:43:20 |
87 |
€ 14.4840 |
| 27/05/2024 |
01:50:00 |
898 |
€ 14.4840 |
| 27/05/2024 |
01:50:00 |
285 |
€ 14.4840 |
| 27/05/2024 |
01:51:09 |
158 |
€ 14.4860 |
| 27/05/2024 |
01:51:20 |
235 |
€ 14.4860 |
| 27/05/2024 |
01:51:27 |
149 |
€ 14.4860 |
| 27/05/2024 |
01:51:34 |
149 |
€ 14.4860 |
| 27/05/2024 |
01:51:41 |
72 |
€ 14.4860 |
| 27/05/2024 |
01:51:41 |
77 |
€ 14.4860 |
| 27/05/2024 |
01:51:49 |
1 |
€ 14.4860 |
| 27/05/2024 |
01:52:09 |
413 |
€ 14.4860 |
| 27/05/2024 |
01:53:37 |
737 |
€ 14.4880 |
| 27/05/2024 |
01:53:37 |
1 |
€ 14.4880 |
| 27/05/2024 |
01:53:37 |
379 |
€ 14.4880 |
| 27/05/2024 |
01:54:15 |
350 |
€ 14.4880 |
| 27/05/2024 |
01:54:35 |
550 |
€ 14.4880 |
| 27/05/2024 |
01:54:35 |
230 |
€ 14.4900 |
| 27/05/2024 |
01:54:35 |
351 |
€ 14.4900 |
| 27/05/2024 |
01:54:35 |
50 |
€ 14.4900 |
| 27/05/2024 |
01:54:35 |
200 |
€ 14.4900 |
| 27/05/2024 |
01:54:35 |
30 |
€ 14.4900 |
| 27/05/2024 |
01:54:35 |
200 |
€ 14.4900 |
| 27/05/2024 |
01:54:35 |
214 |
€ 14.4900 |
| 27/05/2024 |
01:54:42 |
149 |
€ 14.4900 |
| 27/05/2024 |
01:54:49 |
149 |
€ 14.4900 |
| 27/05/2024 |
01:54:56 |
149 |
€ 14.4860 |
| 27/05/2024 |
01:54:59 |
1,515 |
€ 14.4840 |
| 27/05/2024 |
01:54:59 |
550 |
€ 14.4840 |
| 27/05/2024 |
01:54:59 |
578 |
€ 14.4840 |
| 27/05/2024 |
01:55:52 |
774 |
€ 14.4840 |
| 27/05/2024 |
01:57:07 |
1,798 |
€ 14.4880 |
| 27/05/2024 |
01:57:07 |
550 |
€ 14.4880 |
| 27/05/2024 |
01:57:07 |
190 |
€ 14.4880 |
| 27/05/2024 |
01:57:07 |
338 |
€ 14.4880 |
| 27/05/2024 |
01:57:07 |
670 |
€ 14.4880 |
| 27/05/2024 |
01:57:07 |
279 |
€ 14.4880 |
| 27/05/2024 |
01:57:07 |
206 |
€ 14.4880 |
| 27/05/2024 |
01:57:34 |
234 |
€ 14.4840 |
| 27/05/2024 |
02:00:00 |
1,105 |
€ 14.4840 |
| 27/05/2024 |
02:00:00 |
438 |
€ 14.4840 |
| 27/05/2024 |
02:00:00 |
627 |
€ 14.4840 |
| 27/05/2024 |
02:00:00 |
256 |
€ 14.4840 |
| 27/05/2024 |
02:02:29 |
835 |
€ 14.4840 |
| 27/05/2024 |
02:02:29 |
458 |
€ 14.4840 |
| 27/05/2024 |
02:02:29 |
346 |
€ 14.4840 |
| 27/05/2024 |
02:03:19 |
1,164 |
€ 14.4820 |
| 27/05/2024 |
02:04:34 |
600 |
€ 14.4820 |
| 27/05/2024 |
02:05:04 |
98 |
€ 14.4840 |
| 27/05/2024 |
02:05:19 |
1,279 |
€ 14.4840 |
| 27/05/2024 |
02:06:52 |
323 |
€ 14.4840 |
| 27/05/2024 |
02:06:52 |
1,066 |
€ 14.4840 |
| 27/05/2024 |
02:06:53 |
622 |
€ 14.4840 |
| 27/05/2024 |
02:06:53 |
549 |
€ 14.4840 |
| 27/05/2024 |
02:06:53 |
589 |
€ 14.4840 |
| 27/05/2024 |
02:06:53 |
104 |
€ 14.4840 |
| 27/05/2024 |
02:09:01 |
32 |
€ 14.4840 |
| 27/05/2024 |
02:09:01 |
874 |
€ 14.4840 |
| 27/05/2024 |
02:09:01 |
338 |
€ 14.4840 |
| 27/05/2024 |
02:09:01 |
550 |
€ 14.4840 |
| 27/05/2024 |
02:09:01 |
287 |
€ 14.4840 |
| 27/05/2024 |
02:09:01 |
376 |
€ 14.4840 |
| 27/05/2024 |
02:10:33 |
1,106 |
€ 14.4840 |
| 27/05/2024 |
02:11:52 |
166 |
€ 14.4840 |
| 27/05/2024 |
02:13:54 |
3,520 |
€ 14.4940 |
| 27/05/2024 |
02:13:54 |
389 |
€ 14.4940 |
| 27/05/2024 |
02:13:56 |
500 |
€ 14.4940 |
| 27/05/2024 |
02:13:56 |
2,436 |
€ 14.4940 |
| 27/05/2024 |
02:14:27 |
526 |
€ 14.4940 |
| 27/05/2024 |
02:15:10 |
48 |
€ 14.4940 |
| 27/05/2024 |
02:15:10 |
1,318 |
€ 14.4940 |
| 27/05/2024 |
02:15:10 |
1,141 |
€ 14.4940 |
| 27/05/2024 |
02:15:10 |
1 |
€ 14.4940 |
| 27/05/2024 |
02:54:02 |
140 |
€ 14.4860 |
| 27/05/2024 |
02:54:11 |
141 |
€ 14.4860 |
| 27/05/2024 |
02:54:20 |
1 |
€ 14.4880 |
| 27/05/2024 |
02:54:20 |
28 |
€ 14.4880 |
| 27/05/2024 |
02:54:22 |
14 |
€ 14.4880 |
| 27/05/2024 |
02:54:23 |
1 |
€ 14.4880 |
| 27/05/2024 |
02:54:24 |
9 |
€ 14.4880 |
| 27/05/2024 |
02:55:12 |
88 |
€ 14.4880 |
| 27/05/2024 |
02:55:54 |
800 |
€ 14.4900 |
| 27/05/2024 |
02:55:54 |
200 |
€ 14.4900 |
| 27/05/2024 |
02:55:54 |
92 |
€ 14.4900 |
| 27/05/2024 |
02:55:54 |
1 |
€ 14.4900 |
| 27/05/2024 |
02:55:54 |
184 |
€ 14.4900 |
| 27/05/2024 |
02:56:06 |
144 |
€ 14.4900 |
| 27/05/2024 |
02:56:31 |
300 |
€ 14.4900 |
| 27/05/2024 |
02:56:43 |
144 |
€ 14.4900 |
| 27/05/2024 |
02:56:55 |
1 |
€ 14.4900 |
| 27/05/2024 |
02:56:55 |
143 |
€ 14.4900 |
| 27/05/2024 |
02:57:32 |
73 |
€ 14.4900 |
| 27/05/2024 |
02:57:33 |
45 |
€ 14.4900 |
| 27/05/2024 |
02:59:59 |
407 |
€ 14.4900 |
| 27/05/2024 |
03:00:01 |
351 |
€ 14.4900 |
| 27/05/2024 |
03:00:01 |
131 |
€ 14.4900 |
| 27/05/2024 |
03:00:01 |
460 |
€ 14.4900 |
| 27/05/2024 |
03:00:19 |
14 |
€ 14.4920 |
| 27/05/2024 |
03:00:19 |
1 |
€ 14.4920 |
| 27/05/2024 |
03:00:21 |
2 |
€ 14.4920 |
| 27/05/2024 |
03:00:22 |
12 |
€ 14.4920 |
| 27/05/2024 |
03:00:24 |
16 |
€ 14.4920 |
| 27/05/2024 |
03:00:40 |
338 |
€ 14.4920 |
| 27/05/2024 |
03:00:40 |
356 |
€ 14.4920 |
| 27/05/2024 |
03:00:55 |
359 |
€ 14.4920 |
| 27/05/2024 |
03:01:01 |
15 |
€ 14.4920 |
| 27/05/2024 |
03:01:01 |
1 |
€ 14.4920 |
| 27/05/2024 |
03:01:12 |
338 |
€ 14.4920 |
| 27/05/2024 |
03:01:14 |
411 |
€ 14.4940 |
| 27/05/2024 |
03:01:14 |
87 |
€ 14.4940 |
| 27/05/2024 |
03:01:25 |
178 |
€ 14.4940 |
| 27/05/2024 |
03:01:39 |
9 |
€ 14.4920 |
| 27/05/2024 |
03:02:18 |
1 |
€ 14.4960 |
| 27/05/2024 |
03:02:18 |
38 |
€ 14.4960 |
| 27/05/2024 |
03:02:18 |
9 |
€ 14.4960 |
| 27/05/2024 |
03:02:31 |
1 |
€ 14.4960 |
| 27/05/2024 |
03:02:46 |
11 |
€ 14.4960 |
| 27/05/2024 |
03:03:01 |
46 |
€ 14.4960 |
| 27/05/2024 |
03:03:48 |
30 |
€ 14.4980 |
| 27/05/2024 |
03:03:54 |
2,247 |
€ 14.4980 |
| 27/05/2024 |
03:05:18 |
3,466 |
€ 14.5000 |
| 27/05/2024 |
03:05:18 |
480 |
€ 14.5000 |
| 27/05/2024 |
03:05:18 |
190 |
€ 14.5000 |
| 27/05/2024 |
03:05:18 |
567 |
€ 14.5000 |
| 27/05/2024 |
03:05:51 |
786 |
€ 14.4980 |
| 27/05/2024 |
03:05:51 |
524 |
€ 14.4980 |
| 27/05/2024 |
03:05:51 |
582 |
€ 14.4980 |
| 27/05/2024 |
03:05:51 |
518 |
€ 14.4980 |
| 27/05/2024 |
03:05:51 |
587 |
€ 14.4980 |
| 27/05/2024 |
03:08:17 |
592 |
€ 14.4980 |
| 27/05/2024 |
03:12:06 |
1,154 |
€ 14.4980 |
| 27/05/2024 |
03:12:06 |
338 |
€ 14.4980 |
| 27/05/2024 |
03:12:06 |
500 |
€ 14.4980 |
| 27/05/2024 |
03:12:06 |
381 |
€ 14.4980 |
| 27/05/2024 |
03:12:12 |
488 |
€ 14.4980 |
| 27/05/2024 |
03:12:12 |
209 |
€ 14.4980 |
| 27/05/2024 |
03:12:41 |
961 |
€ 14.4980 |
| 27/05/2024 |
03:12:41 |
500 |
€ 14.4980 |
| 27/05/2024 |
03:12:41 |
499 |
€ 14.4980 |
| 27/05/2024 |
03:12:41 |
41 |
€ 14.4980 |
| 27/05/2024 |
03:14:54 |
1,680 |
€ 14.4940 |
| 27/05/2024 |
03:15:53 |
1,356 |
€ 14.4940 |
| 27/05/2024 |
03:17:43 |
204 |
€ 14.5000 |
| 27/05/2024 |
03:18:05 |
1,186 |
€ 14.5000 |
| 27/05/2024 |
03:19:38 |
500 |
€ 14.5000 |
| 27/05/2024 |
03:19:38 |
164 |
€ 14.5000 |
| 27/05/2024 |
03:21:39 |
274 |
€ 14.5000 |
| 27/05/2024 |
03:30:20 |
2,587 |
€ 14.5000 |
| 27/05/2024 |
03:47:44 |
3,861 |
€ 14.5000 |
| 27/05/2024 |
03:48:06 |
1,038 |
€ 14.5000 |
| 27/05/2024 |
03:48:35 |
221 |
€ 14.4980 |
| 27/05/2024 |
03:48:35 |
1,430 |
€ 14.4980 |
| 27/05/2024 |
03:48:49 |
1,852 |
€ 14.4980 |
| 27/05/2024 |
03:48:57 |
1,173 |
€ 14.4980 |
| 27/05/2024 |
03:50:27 |
137 |
€ 14.4980 |
| 27/05/2024 |
03:50:35 |
1,195 |
€ 14.4940 |
| 27/05/2024 |
03:51:29 |
383 |
€ 14.4960 |
| 27/05/2024 |
03:51:35 |
153 |
€ 14.4960 |
| 27/05/2024 |
03:51:41 |
153 |
€ 14.4960 |
| 27/05/2024 |
03:51:47 |
32 |
€ 14.4960 |
| 27/05/2024 |
03:51:47 |
120 |
€ 14.4960 |
| 27/05/2024 |
03:51:53 |
153 |
€ 14.4960 |
| 27/05/2024 |
03:51:59 |
37 |
€ 14.4960 |
| 27/05/2024 |
03:51:59 |
116 |
€ 14.4960 |
| 27/05/2024 |
03:52:05 |
50 |
€ 14.4960 |
| 27/05/2024 |
03:52:05 |
102 |
€ 14.4960 |
| 27/05/2024 |
03:52:19 |
15 |
€ 14.4960 |
| 27/05/2024 |
03:52:21 |
2 |
€ 14.4960 |
| 27/05/2024 |
03:58:13 |
1,050 |
€ 14.5160 |
| 27/05/2024 |
03:58:13 |
671 |
€ 14.5160 |
| 27/05/2024 |
03:58:13 |
338 |
€ 14.5160 |
| 27/05/2024 |
03:58:13 |
356 |
€ 14.5160 |
| 27/05/2024 |
04:00:06 |
140 |
€ 14.5140 |
| 27/05/2024 |
04:00:12 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:00:18 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:00:24 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:00:30 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:00:36 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:00:42 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:00:48 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:00:54 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:01:00 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:01:06 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:01:12 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:01:18 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:01:24 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:01:30 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:01:36 |
68 |
€ 14.5140 |
| 27/05/2024 |
04:01:36 |
87 |
€ 14.5140 |
| 27/05/2024 |
04:01:42 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:01:48 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:01:54 |
155 |
€ 14.5140 |
| 27/05/2024 |
04:02:06 |
178 |
€ 14.5200 |
| 27/05/2024 |
04:03:07 |
1,053 |
€ 14.5200 |
| 27/05/2024 |
04:03:38 |
1,102 |
€ 14.5200 |
| 27/05/2024 |
04:03:38 |
600 |
€ 14.5180 |
| 27/05/2024 |
04:03:38 |
26 |
€ 14.5200 |
| 27/05/2024 |
04:03:54 |
140 |
€ 14.5180 |
| 27/05/2024 |
04:04:00 |
155 |
€ 14.5180 |
| 27/05/2024 |
04:04:06 |
155 |
€ 14.5180 |
| 27/05/2024 |
04:04:12 |
155 |
€ 14.5180 |
| 27/05/2024 |
04:04:18 |
155 |
€ 14.5180 |
| 27/05/2024 |
04:04:24 |
155 |
€ 14.5180 |
| 27/05/2024 |
04:04:30 |
155 |
€ 14.5180 |
| 27/05/2024 |
04:04:36 |
155 |
€ 14.5180 |
| 27/05/2024 |
04:05:01 |
1,423 |
€ 14.5200 |
| 27/05/2024 |
04:05:44 |
166 |
€ 14.5200 |
| 27/05/2024 |
04:05:51 |
154 |
€ 14.5200 |
| 27/05/2024 |
04:06:10 |
338 |
€ 14.5300 |
| 27/05/2024 |
04:06:10 |
81 |
€ 14.5300 |
| 27/05/2024 |
04:06:16 |
4,666 |
€ 14.5260 |
| 27/05/2024 |
04:06:16 |
541 |
€ 14.5260 |
| 27/05/2024 |
04:08:34 |
500 |
€ 14.5260 |
| 27/05/2024 |
04:08:34 |
2,602 |
€ 14.5260 |
| 27/05/2024 |
04:08:34 |
411 |
€ 14.5240 |
| 27/05/2024 |
04:12:46 |
140 |
€ 14.5240 |
| 27/05/2024 |
04:13:02 |
50 |
€ 14.5240 |
| 27/05/2024 |
04:13:03 |
1 |
€ 14.5240 |
| 27/05/2024 |
04:13:13 |
274 |
€ 14.5240 |
| 27/05/2024 |
04:13:15 |
16 |
€ 14.5240 |
| 27/05/2024 |
04:13:16 |
796 |
€ 14.5240 |
| 27/05/2024 |
04:13:16 |
500 |
€ 14.5240 |
| 27/05/2024 |
04:13:16 |
550 |
€ 14.5240 |
| 27/05/2024 |
04:13:16 |
252 |
€ 14.5240 |
| 27/05/2024 |
04:15:22 |
825 |
€ 14.5240 |
| 27/05/2024 |
04:16:08 |
850 |
€ 14.5240 |
| 27/05/2024 |
04:16:45 |
338 |
€ 14.5240 |
| 27/05/2024 |
04:16:59 |
577 |
€ 14.5240 |
| 27/05/2024 |
04:17:08 |
149 |
€ 14.5240 |
| 27/05/2024 |
04:17:37 |
299 |
€ 14.5220 |
| 27/05/2024 |
04:17:37 |
413 |
€ 14.5220 |
| 27/05/2024 |
04:18:00 |
147 |
€ 14.5220 |
| 27/05/2024 |
04:18:09 |
148 |
€ 14.5220 |
| 27/05/2024 |
04:18:18 |
12 |
€ 14.5220 |
| 27/05/2024 |
04:18:18 |
137 |
€ 14.5220 |
| 27/05/2024 |
04:18:27 |
149 |
€ 14.5220 |
| 27/05/2024 |
04:18:35 |
1,040 |
€ 14.5200 |
| 27/05/2024 |
04:18:35 |
338 |
€ 14.5200 |
| 27/05/2024 |
04:18:35 |
420 |
€ 14.5200 |
| 27/05/2024 |
04:18:35 |
100 |
€ 14.5200 |
| 27/05/2024 |
04:20:10 |
2,163 |
€ 14.5160 |
| 27/05/2024 |
04:20:10 |
500 |
€ 14.5160 |
| 27/05/2024 |
04:20:10 |
670 |
€ 14.5160 |
| 27/05/2024 |
04:20:10 |
105 |
€ 14.5160 |
| 27/05/2024 |
04:20:11 |
332 |
€ 14.5140 |
| 27/05/2024 |
04:22:28 |
1,018 |
€ 14.5140 |
| 27/05/2024 |
04:22:28 |
500 |
€ 14.5140 |
| 27/05/2024 |
04:22:28 |
220 |
€ 14.5140 |
| 27/05/2024 |
04:23:17 |
25 |
€ 14.5100 |
| 27/05/2024 |
04:25:22 |
886 |
€ 14.5200 |
| 27/05/2024 |
04:26:31 |
150 |
€ 14.5220 |
| 27/05/2024 |
04:26:38 |
142 |
€ 14.5220 |
| 27/05/2024 |
04:26:45 |
142 |
€ 14.5220 |
| 27/05/2024 |
04:26:52 |
142 |
€ 14.5220 |
| 27/05/2024 |
04:26:59 |
143 |
€ 14.5220 |
| 27/05/2024 |
04:27:06 |
142 |
€ 14.5220 |
| 27/05/2024 |
04:27:13 |
139 |
€ 14.5220 |
| 27/05/2024 |
04:27:13 |
3 |
€ 14.5220 |
| 27/05/2024 |
04:27:20 |
142 |
€ 14.5220 |
| 27/05/2024 |
04:27:27 |
143 |
€ 14.5220 |
| 27/05/2024 |
04:27:29 |
1,949 |
€ 14.5200 |
| 27/05/2024 |
04:27:29 |
338 |
€ 14.5160 |
| 27/05/2024 |
04:27:29 |
1,171 |
€ 14.5180 |
| 27/05/2024 |
04:27:29 |
500 |
€ 14.5180 |
| 27/05/2024 |
04:27:29 |
338 |
€ 14.5180 |
| 27/05/2024 |
04:27:29 |
541 |
€ 14.5180 |
| 27/05/2024 |
04:27:32 |
687 |
€ 14.5140 |
| 27/05/2024 |
04:27:32 |
500 |
€ 14.5140 |
| 27/05/2024 |
04:27:32 |
338 |
€ 14.5140 |
| 27/05/2024 |
04:27:32 |
236 |
€ 14.5140 |
| 27/05/2024 |
04:29:37 |
248 |
€ 14.5140 |
| 27/05/2024 |
04:29:37 |
533 |
€ 14.5140 |
| 27/05/2024 |
04:30:04 |
468 |
€ 14.5140 |
| 27/05/2024 |
04:31:17 |
500 |
€ 14.5160 |
| 27/05/2024 |
04:31:17 |
233 |
€ 14.5160 |
| 27/05/2024 |
04:31:17 |
517 |
€ 14.5160 |
| 27/05/2024 |
04:31:17 |
338 |
€ 14.5160 |
| 27/05/2024 |
04:31:17 |
22 |
€ 14.5160 |
| 27/05/2024 |
04:31:27 |
388 |
€ 14.5140 |
| 27/05/2024 |
04:31:27 |
458 |
€ 14.5140 |
| 27/05/2024 |
04:31:40 |
514 |
€ 14.5140 |
| 27/05/2024 |
04:31:40 |
391 |
€ 14.5140 |
| 27/05/2024 |
04:31:40 |
293 |
€ 14.5140 |
| 27/05/2024 |
04:32:08 |
198 |
€ 14.5160 |
| 27/05/2024 |
04:32:08 |
842 |
€ 14.5160 |
| 27/05/2024 |
04:32:50 |
143 |
€ 14.5180 |
| 27/05/2024 |
04:32:53 |
169 |
€ 14.5180 |
| 27/05/2024 |
04:32:56 |
169 |
€ 14.5180 |
| 27/05/2024 |
04:32:59 |
169 |
€ 14.5180 |
| 27/05/2024 |
04:33:02 |
75 |
€ 14.5180 |
| 27/05/2024 |
04:33:02 |
94 |
€ 14.5180 |
| 27/05/2024 |
04:33:05 |
169 |
€ 14.5180 |
| 27/05/2024 |
04:33:08 |
35 |
€ 14.5180 |
| 27/05/2024 |
04:33:08 |
134 |
€ 14.5180 |
| 27/05/2024 |
04:33:11 |
169 |
€ 14.5180 |
| 27/05/2024 |
04:33:14 |
169 |
€ 14.5180 |
| 27/05/2024 |
04:33:17 |
169 |
€ 14.5180 |
| 27/05/2024 |
04:33:20 |
23 |
€ 14.5180 |
| 27/05/2024 |
04:33:20 |
135 |
€ 14.5180 |
| 27/05/2024 |
04:33:20 |
11 |
€ 14.5180 |
| 27/05/2024 |
04:33:23 |
169 |
€ 14.5180 |
| 27/05/2024 |
04:33:23 |
738 |
€ 14.5160 |
| 27/05/2024 |
04:33:23 |
1,370 |
€ 14.5160 |
| 27/05/2024 |
04:33:23 |
482 |
€ 14.5160 |
| 27/05/2024 |
04:33:23 |
293 |
€ 14.5160 |
| 27/05/2024 |
04:33:23 |
1,765 |
€ 14.5160 |
| 27/05/2024 |
04:34:49 |
1,234 |
€ 14.5160 |
| 27/05/2024 |
04:35:32 |
106 |
€ 14.5240 |
| 27/05/2024 |
04:35:39 |
679 |
€ 14.5240 |
| 27/05/2024 |
04:36:07 |
1,048 |
€ 14.5260 |
| 27/05/2024 |
04:36:07 |
273 |
€ 14.5260 |
| 27/05/2024 |
04:36:53 |
898 |
€ 14.5300 |
| 27/05/2024 |
04:36:53 |
537 |
€ 14.5300 |
| 27/05/2024 |
04:36:53 |
338 |
€ 14.5300 |
| 27/05/2024 |
04:36:53 |
207 |
€ 14.5300 |
| 27/05/2024 |
04:36:53 |
435 |
€ 14.5300 |
| 27/05/2024 |
04:36:53 |
144 |
€ 14.5300 |
| 27/05/2024 |
04:36:53 |
154 |
€ 14.5300 |
| 27/05/2024 |
04:37:23 |
151 |
€ 14.5320 |
| 27/05/2024 |
04:37:27 |
151 |
€ 14.5320 |
| 27/05/2024 |
04:37:31 |
150 |
€ 14.5320 |
| 27/05/2024 |
04:37:35 |
151 |
€ 14.5320 |
| 27/05/2024 |
04:37:39 |
47 |
€ 14.5320 |
| 27/05/2024 |
04:37:39 |
104 |
€ 14.5320 |
| 27/05/2024 |
04:37:43 |
151 |
€ 14.5340 |
| 27/05/2024 |
04:37:48 |
188 |
€ 14.5360 |
| 27/05/2024 |
04:37:52 |
151 |
€ 14.5360 |
| 27/05/2024 |
04:37:56 |
150 |
€ 14.5360 |
| 27/05/2024 |
04:38:00 |
62 |
€ 14.5360 |
| 27/05/2024 |
04:38:00 |
89 |
€ 14.5360 |
| 27/05/2024 |
04:38:04 |
2 |
€ 14.5340 |
| 27/05/2024 |
04:38:04 |
2 |
€ 14.5340 |
| 27/05/2024 |
04:38:14 |
2 |
€ 14.5340 |
| 27/05/2024 |
04:38:14 |
189 |
€ 14.5360 |
| 27/05/2024 |
04:38:14 |
333 |
€ 14.5360 |
| 27/05/2024 |
04:38:18 |
151 |
€ 14.5340 |
| 27/05/2024 |
04:38:22 |
150 |
€ 14.5340 |
| 27/05/2024 |
04:38:54 |
547 |
€ 14.5360 |
| 27/05/2024 |
04:38:54 |
549 |
€ 14.5360 |
| 27/05/2024 |
04:38:54 |
110 |
€ 14.5360 |
| 27/05/2024 |
04:38:58 |
151 |
€ 14.5360 |
| 27/05/2024 |
04:39:02 |
151 |
€ 14.5360 |
| 27/05/2024 |
04:39:17 |
504 |
€ 14.5360 |
| 27/05/2024 |
04:39:19 |
61 |
€ 14.5360 |
| 27/05/2024 |
04:39:33 |
9 |
€ 14.5360 |
| 27/05/2024 |
04:39:46 |
1,084 |
€ 14.5360 |
| 27/05/2024 |
04:39:50 |
151 |
€ 14.5360 |
| 27/05/2024 |
04:39:54 |
151 |
€ 14.5360 |
| 27/05/2024 |
04:39:58 |
150 |
€ 14.5360 |
| 27/05/2024 |
04:40:01 |
2,950 |
€ 14.5320 |
| 27/05/2024 |
04:41:48 |
144 |
€ 14.5360 |
| 27/05/2024 |
04:41:53 |
140 |
€ 14.5360 |
| 27/05/2024 |
04:41:55 |
221 |
€ 14.5320 |
| 27/05/2024 |
04:41:55 |
1,399 |
€ 14.5320 |
| 27/05/2024 |
04:41:55 |
500 |
€ 14.5320 |
| 27/05/2024 |
04:41:55 |
255 |
€ 14.5320 |
| 27/05/2024 |
04:41:55 |
437 |
€ 14.5320 |
| 27/05/2024 |
04:41:55 |
88 |
€ 14.5320 |
| 27/05/2024 |
04:43:37 |
1,547 |
€ 14.5320 |
| 27/05/2024 |
04:43:37 |
338 |
€ 14.5320 |
| 27/05/2024 |
04:43:37 |
784 |
€ 14.5320 |
| 27/05/2024 |
04:43:37 |
356 |
€ 14.5320 |
| 27/05/2024 |
04:44:40 |
1,441 |
€ 14.5300 |
| 27/05/2024 |
04:44:40 |
1,024 |
€ 14.5300 |
| 27/05/2024 |
04:44:40 |
500 |
€ 14.5300 |
| 27/05/2024 |
04:44:40 |
226 |
€ 14.5300 |
| 27/05/2024 |
04:44:51 |
1,138 |
€ 14.5260 |
| 27/05/2024 |
04:44:51 |
99 |
€ 14.5260 |
| 27/05/2024 |
04:47:09 |
53 |
€ 14.5280 |
| 27/05/2024 |
04:47:10 |
34 |
€ 14.5280 |
| 27/05/2024 |
04:47:11 |
47 |
€ 14.5280 |
| 27/05/2024 |
04:47:20 |
63 |
€ 14.5300 |
| 27/05/2024 |
04:47:20 |
427 |
€ 14.5300 |
| 27/05/2024 |
04:47:24 |
164 |
€ 14.5320 |
| 27/05/2024 |
04:47:32 |
287 |
€ 14.5320 |
| 27/05/2024 |
04:47:39 |
373 |
€ 14.5300 |
| 27/05/2024 |
04:47:39 |
1,127 |
€ 14.5300 |
| 27/05/2024 |
04:47:43 |
2,043 |
€ 14.5300 |
| 27/05/2024 |
04:48:36 |
500 |
€ 14.5300 |
| 27/05/2024 |
04:48:36 |
1,868 |
€ 14.5300 |
| 27/05/2024 |
04:48:59 |
2,394 |
€ 14.5260 |
| 27/05/2024 |
04:48:59 |
1,171 |
€ 14.5260 |
| 27/05/2024 |
04:48:59 |
550 |
€ 14.5260 |
| 27/05/2024 |
04:49:00 |
223 |
€ 14.5260 |
| 27/05/2024 |
04:50:41 |
1,849 |
€ 14.5200 |
| 27/05/2024 |
04:50:41 |
1,044 |
€ 14.5200 |
| 27/05/2024 |
04:50:41 |
1,486 |
€ 14.5200 |
| 27/05/2024 |
04:51:26 |
672 |
€ 14.5200 |
| 27/05/2024 |
04:51:53 |
809 |
€ 14.5200 |
| 27/05/2024 |
04:51:53 |
733 |
€ 14.5200 |
| 27/05/2024 |
04:51:53 |
147 |
€ 14.5200 |
| 27/05/2024 |
04:52:28 |
512 |
€ 14.5200 |
| 27/05/2024 |
04:53:25 |
1,000 |
€ 14.5200 |
| 27/05/2024 |
04:53:26 |
441 |
€ 14.5200 |
| 27/05/2024 |
04:54:58 |
322 |
€ 14.5160 |
| 27/05/2024 |
04:56:10 |
140 |
€ 14.5180 |
| 27/05/2024 |
04:56:40 |
450 |
€ 14.5200 |
| 27/05/2024 |
04:56:47 |
1,846 |
€ 14.5200 |
| 27/05/2024 |
04:56:47 |
500 |
€ 14.5200 |
| 27/05/2024 |
04:56:47 |
1,472 |
€ 14.5200 |
| 27/05/2024 |
05:00:25 |
149 |
€ 14.5280 |
| 27/05/2024 |
05:00:30 |
161 |
€ 14.5280 |
| 27/05/2024 |
05:00:35 |
161 |
€ 14.5280 |
| 27/05/2024 |
05:00:40 |
161 |
€ 14.5280 |
| 27/05/2024 |
05:00:45 |
161 |
€ 14.5280 |
| 27/05/2024 |
05:00:50 |
161 |
€ 14.5280 |
| 27/05/2024 |
05:00:52 |
631 |
€ 14.5260 |
| 27/05/2024 |
05:00:52 |
1,126 |
€ 14.5260 |
| 27/05/2024 |
05:01:10 |
500 |
€ 14.5320 |
| 27/05/2024 |
05:01:10 |
40 |
€ 14.5320 |
| 27/05/2024 |
05:01:10 |
228 |
€ 14.5300 |
| 27/05/2024 |
05:03:13 |
1 |
€ 14.5260 |
| 27/05/2024 |
05:03:56 |
475 |
€ 14.5280 |
| 27/05/2024 |
05:03:56 |
240 |
€ 14.5280 |
| 27/05/2024 |
05:03:56 |
306 |
€ 14.5280 |
| 27/05/2024 |
05:03:56 |
686 |
€ 14.5280 |
| 27/05/2024 |
05:03:57 |
90 |
€ 14.5280 |
| 27/05/2024 |
05:03:57 |
167 |
€ 14.5280 |
| 27/05/2024 |
05:04:05 |
13 |
€ 14.5280 |
| 27/05/2024 |
05:04:31 |
500 |
€ 14.5300 |
| 27/05/2024 |
05:04:31 |
686 |
€ 14.5300 |
| 27/05/2024 |
05:04:31 |
260 |
€ 14.5300 |
| 27/05/2024 |
05:04:35 |
500 |
€ 14.5300 |
| 27/05/2024 |
05:04:56 |
500 |
€ 14.5300 |
| 27/05/2024 |
05:04:56 |
267 |
€ 14.5300 |
| 27/05/2024 |
05:04:56 |
685 |
€ 14.5300 |
| 27/05/2024 |
05:04:56 |
15 |
€ 14.5300 |
| 27/05/2024 |
05:05:01 |
157 |
€ 14.5300 |
| 27/05/2024 |
05:05:06 |
137 |
€ 14.5300 |
| 27/05/2024 |
05:05:11 |
138 |
€ 14.5300 |
| 27/05/2024 |
05:05:16 |
138 |
€ 14.5300 |
| 27/05/2024 |
05:05:21 |
137 |
€ 14.5300 |
| 27/05/2024 |
05:05:26 |
138 |
€ 14.5300 |
| 27/05/2024 |
05:05:31 |
10 |
€ 14.5300 |
| 27/05/2024 |
05:05:35 |
227 |
€ 14.5300 |
| 27/05/2024 |
05:05:35 |
10 |
€ 14.5300 |
| 27/05/2024 |
05:05:47 |
331 |
€ 14.5300 |
| 27/05/2024 |
05:05:55 |
220 |
€ 14.5300 |
| 27/05/2024 |
05:06:35 |
700 |
€ 14.5340 |
| 27/05/2024 |
05:06:35 |
276 |
€ 14.5340 |
| 27/05/2024 |
05:06:35 |
125 |
€ 14.5340 |
| 27/05/2024 |
05:06:46 |
275 |
€ 14.5340 |
| 27/05/2024 |
05:06:50 |
29 |
€ 14.5340 |
| 27/05/2024 |
05:06:50 |
109 |
€ 14.5340 |
| 27/05/2024 |
05:06:55 |
137 |
€ 14.5340 |
| 27/05/2024 |
05:07:01 |
166 |
€ 14.5360 |
| 27/05/2024 |
05:07:06 |
137 |
€ 14.5360 |
| 27/05/2024 |
05:07:11 |
138 |
€ 14.5360 |
| 27/05/2024 |
05:07:16 |
137 |
€ 14.5360 |
| 27/05/2024 |
05:07:21 |
138 |
€ 14.5360 |
| 27/05/2024 |
05:07:26 |
138 |
€ 14.5360 |
| 27/05/2024 |
05:07:32 |
433 |
€ 14.5360 |
| 27/05/2024 |
05:07:47 |
145 |
€ 14.5360 |
| 27/05/2024 |
05:07:52 |
137 |
€ 14.5340 |
| 27/05/2024 |
05:07:53 |
1,591 |
€ 14.5320 |
| 27/05/2024 |
05:08:01 |
131 |
€ 14.5320 |
| 27/05/2024 |
05:08:29 |
2,211 |
€ 14.5320 |
| 27/05/2024 |
05:09:22 |
3,595 |
€ 14.5300 |
| 27/05/2024 |
05:09:36 |
2,000 |
€ 14.5300 |
| 27/05/2024 |
05:09:51 |
100 |
€ 14.5300 |
| 27/05/2024 |
05:10:53 |
181 |
€ 14.5300 |
| 27/05/2024 |
05:10:53 |
2,126 |
€ 14.5300 |
| 27/05/2024 |
05:13:17 |
126 |
€ 14.5300 |
| 27/05/2024 |
05:13:17 |
2,512 |
€ 14.5300 |
| 27/05/2024 |
05:13:20 |
417 |
€ 14.5300 |
| 27/05/2024 |
05:13:38 |
56 |
€ 14.5300 |
| 27/05/2024 |
05:13:52 |
2,658 |
€ 14.5300 |
| 27/05/2024 |
05:14:35 |
500 |
€ 14.5300 |
| 27/05/2024 |
05:14:35 |
100 |
€ 14.5300 |
| 27/05/2024 |
05:14:36 |
416 |
€ 14.5300 |
| 27/05/2024 |
05:15:42 |
1,719 |
€ 14.5260 |
| 27/05/2024 |
05:17:08 |
162 |
€ 14.5300 |
| 27/05/2024 |
05:17:08 |
1,321 |
€ 14.5300 |
| 27/05/2024 |
05:17:08 |
338 |
€ 14.5300 |
| 27/05/2024 |
05:17:08 |
557 |
€ 14.5300 |
| 27/05/2024 |
05:17:27 |
440 |
€ 14.5300 |
| 27/05/2024 |
05:17:27 |
133 |
€ 14.5300 |
| 27/05/2024 |
05:17:37 |
154 |
€ 14.5300 |
| 27/05/2024 |
05:17:43 |
154 |
€ 14.5300 |
| 27/05/2024 |
05:19:58 |
828 |
€ 14.5300 |
| 27/05/2024 |
05:20:34 |
2,211 |
€ 14.5300 |
| 27/05/2024 |
05:20:34 |
600 |
€ 14.5300 |
| 27/05/2024 |
05:20:34 |
179 |
€ 14.5300 |
| 27/05/2024 |
05:20:35 |
158 |
€ 14.5300 |
| 27/05/2024 |
05:25:32 |
146 |
€ 14.5300 |
| 27/05/2024 |
05:25:37 |
144 |
€ 14.5300 |
| 27/05/2024 |
05:25:42 |
144 |
€ 14.5300 |
| 27/05/2024 |
05:25:47 |
144 |
€ 14.5300 |
| 27/05/2024 |
05:25:52 |
144 |
€ 14.5300 |
| 27/05/2024 |
05:25:57 |
143 |
€ 14.5300 |
| 27/05/2024 |
05:26:02 |
144 |
€ 14.5300 |
| 27/05/2024 |
05:26:07 |
144 |
€ 14.5280 |
| 27/05/2024 |
05:26:12 |
144 |
€ 14.5280 |
| 27/05/2024 |
05:26:17 |
144 |
€ 14.5280 |
| 27/05/2024 |
05:26:22 |
144 |
€ 14.5280 |
| 27/05/2024 |
05:26:27 |
68 |
€ 14.5280 |
| 27/05/2024 |
05:26:27 |
76 |
€ 14.5280 |
| 27/05/2024 |
05:26:32 |
144 |
€ 14.5280 |
| 27/05/2024 |
05:26:37 |
134 |
€ 14.5280 |
| 27/05/2024 |
05:26:37 |
10 |
€ 14.5280 |
| 27/05/2024 |
05:26:42 |
144 |
€ 14.5280 |
| 27/05/2024 |
05:26:45 |
2,386 |
€ 14.5260 |
| 27/05/2024 |
05:26:45 |
480 |
€ 14.5260 |
| 27/05/2024 |
05:26:45 |
2,309 |
€ 14.5260 |
| 27/05/2024 |
05:29:47 |
152 |
€ 14.5280 |
| 27/05/2024 |
05:29:52 |
144 |
€ 14.5280 |
| 27/05/2024 |
05:29:57 |
144 |
€ 14.5280 |
| 27/05/2024 |
05:29:59 |
1,848 |
€ 14.5260 |
| 27/05/2024 |
05:30:57 |
146 |
€ 14.5280 |
| 27/05/2024 |
05:31:02 |
167 |
€ 14.5280 |
| 27/05/2024 |
05:31:07 |
72 |
€ 14.5260 |
| 27/05/2024 |
05:31:09 |
38 |
€ 14.5260 |
| 27/05/2024 |
05:31:11 |
32 |
€ 14.5260 |
| 27/05/2024 |
05:31:13 |
50 |
€ 14.5260 |
| 27/05/2024 |
05:31:27 |
513 |
€ 14.5280 |
| 27/05/2024 |
05:31:28 |
131 |
€ 14.5280 |
| 27/05/2024 |
05:31:31 |
2,664 |
€ 14.5260 |
| 27/05/2024 |
05:32:51 |
146 |
€ 14.5260 |
| 27/05/2024 |
05:32:51 |
3,839 |
€ 14.5240 |
| 27/05/2024 |
05:33:29 |
150 |
€ 14.5220 |
| 27/05/2024 |
05:33:34 |
94 |
€ 14.5220 |
| 27/05/2024 |
05:33:34 |
74 |
€ 14.5220 |
| 27/05/2024 |
05:33:39 |
167 |
€ 14.5220 |
| 27/05/2024 |
05:33:43 |
3,698 |
€ 14.5200 |
| 27/05/2024 |
05:33:43 |
484 |
€ 14.5200 |
| 27/05/2024 |
05:33:43 |
809 |
€ 14.5200 |
| 27/05/2024 |
05:33:45 |
251 |
€ 14.5160 |
| 27/05/2024 |
05:34:19 |
1,104 |
€ 14.5160 |
| 27/05/2024 |
05:35:53 |
1,427 |
€ 14.5200 |
| 27/05/2024 |
05:35:53 |
550 |
€ 14.5200 |
| 27/05/2024 |
05:35:53 |
790 |
€ 14.5200 |
| 27/05/2024 |
05:35:53 |
98 |
€ 14.5200 |
| 27/05/2024 |
05:36:27 |
673 |
€ 14.5160 |
| 27/05/2024 |
05:38:38 |
350 |
€ 14.5160 |
| 27/05/2024 |
05:38:52 |
469 |
€ 14.5160 |
| 27/05/2024 |
05:40:32 |
1,680 |
€ 14.5160 |
| 27/05/2024 |
05:40:32 |
261 |
€ 14.5160 |
| 27/05/2024 |
05:40:32 |
500 |
€ 14.5160 |
| 27/05/2024 |
05:40:32 |
348 |
€ 14.5160 |
| 27/05/2024 |
05:40:32 |
226 |
€ 14.5160 |
| 27/05/2024 |
05:40:32 |
517 |
€ 14.5160 |
| 27/05/2024 |
05:40:32 |
191 |
€ 14.5160 |
| 27/05/2024 |
05:40:54 |
1,844 |
€ 14.5140 |
| 27/05/2024 |
05:41:11 |
1,226 |
€ 14.5140 |
| 27/05/2024 |
05:41:11 |
744 |
€ 14.5140 |
| 27/05/2024 |
05:41:24 |
300 |
€ 14.5100 |
| 27/05/2024 |
05:41:27 |
150 |
€ 14.5080 |
| 27/05/2024 |
05:42:16 |
513 |
€ 14.5100 |
| 27/05/2024 |
05:43:15 |
579 |
€ 14.5200 |
| 27/05/2024 |
05:43:24 |
1,606 |
€ 14.5160 |
| 27/05/2024 |
05:43:44 |
450 |
€ 14.5140 |
| 27/05/2024 |
05:43:45 |
274 |
€ 14.5140 |
| 27/05/2024 |
05:43:56 |
175 |
€ 14.5160 |
| 27/05/2024 |
05:44:12 |
300 |
€ 14.5140 |
| 27/05/2024 |
05:44:12 |
200 |
€ 14.5140 |
| 27/05/2024 |
05:46:18 |
1,913 |
€ 14.5080 |
| 27/05/2024 |
05:46:18 |
511 |
€ 14.5080 |
| 27/05/2024 |
05:46:18 |
1,017 |
€ 14.5080 |
| 27/05/2024 |
05:46:42 |
293 |
€ 14.5100 |
| 27/05/2024 |
05:46:42 |
261 |
€ 14.5100 |
| 27/05/2024 |
05:46:42 |
239 |
€ 14.5100 |
| 27/05/2024 |
05:46:42 |
316 |
€ 14.5100 |
| 27/05/2024 |
05:51:02 |
55 |
€ 14.5200 |
| 27/05/2024 |
05:51:02 |
86 |
€ 14.5200 |
| 27/05/2024 |
05:51:08 |
140 |
€ 14.5200 |
| 27/05/2024 |
05:51:14 |
139 |
€ 14.5200 |
| 27/05/2024 |
05:51:22 |
187 |
€ 14.5200 |
| 27/05/2024 |
05:51:55 |
600 |
€ 14.5200 |
| 27/05/2024 |
05:52:34 |
234 |
€ 14.5220 |
| 27/05/2024 |
05:52:34 |
69 |
€ 14.5220 |
| 27/05/2024 |
05:52:34 |
43 |
€ 14.5220 |
| 27/05/2024 |
05:52:34 |
483 |
€ 14.5220 |
| 27/05/2024 |
05:52:34 |
197 |
€ 14.5220 |
| 27/05/2024 |
05:52:34 |
51 |
€ 14.5220 |
| 27/05/2024 |
05:52:40 |
139 |
€ 14.5220 |
| 27/05/2024 |
05:52:46 |
140 |
€ 14.5220 |
| 27/05/2024 |
05:52:52 |
140 |
€ 14.5220 |
| 27/05/2024 |
05:52:58 |
140 |
€ 14.5220 |
| 27/05/2024 |
05:53:04 |
139 |
€ 14.5220 |
| 27/05/2024 |
05:53:10 |
140 |
€ 14.5220 |
| 27/05/2024 |
05:53:16 |
108 |
€ 14.5220 |
| 27/05/2024 |
05:53:16 |
32 |
€ 14.5220 |
| 27/05/2024 |
05:53:22 |
140 |
€ 14.5200 |
| 27/05/2024 |
05:53:28 |
139 |
€ 14.5200 |
| 27/05/2024 |
05:53:34 |
140 |
€ 14.5200 |
| 27/05/2024 |
05:53:40 |
140 |
€ 14.5200 |
| 27/05/2024 |
05:53:46 |
139 |
€ 14.5200 |
| 27/05/2024 |
05:53:52 |
140 |
€ 14.5200 |
| 27/05/2024 |
05:54:12 |
466 |
€ 14.5200 |
| 27/05/2024 |
05:54:28 |
373 |
€ 14.5280 |
| 27/05/2024 |
05:54:34 |
139 |
€ 14.5280 |
| 27/05/2024 |
05:54:40 |
140 |
€ 14.5280 |
| 27/05/2024 |
05:54:46 |
140 |
€ 14.5300 |
| 27/05/2024 |
05:54:52 |
140 |
€ 14.5300 |
| 27/05/2024 |
05:54:58 |
139 |
€ 14.5300 |
| 27/05/2024 |
05:55:03 |
140 |
€ 14.5300 |
| 27/05/2024 |
05:55:08 |
89 |
€ 14.5300 |
| 27/05/2024 |
05:55:08 |
65 |
€ 14.5300 |
| 27/05/2024 |
05:55:22 |
13 |
€ 14.5300 |
| 27/05/2024 |
05:55:37 |
763 |
€ 14.5300 |
| 27/05/2024 |
05:55:41 |
244 |
€ 14.5300 |
| 27/05/2024 |
05:55:46 |
155 |
€ 14.5320 |
| 27/05/2024 |
05:55:51 |
154 |
€ 14.5320 |
| 27/05/2024 |
05:55:56 |
155 |
€ 14.5320 |
| 27/05/2024 |
05:56:01 |
155 |
€ 14.5320 |
| 27/05/2024 |
05:56:06 |
154 |
€ 14.5320 |
| 27/05/2024 |
05:56:11 |
155 |
€ 14.5320 |
| 27/05/2024 |
05:56:16 |
154 |
€ 14.5320 |
| 27/05/2024 |
05:56:21 |
155 |
€ 14.5320 |
| 27/05/2024 |
05:56:23 |
3,823 |
€ 14.5300 |
| 27/05/2024 |
05:58:15 |
4,202 |
€ 14.5300 |
| 27/05/2024 |
05:58:15 |
568 |
€ 14.5300 |
| 27/05/2024 |
05:58:15 |
490 |
€ 14.5300 |
| 27/05/2024 |
05:58:15 |
1,829 |
€ 14.5300 |
| 27/05/2024 |
05:59:05 |
1,477 |
€ 14.5300 |
| 27/05/2024 |
05:59:05 |
285 |
€ 14.5300 |
| 27/05/2024 |
05:59:06 |
154 |
€ 14.5300 |
| 27/05/2024 |
06:02:48 |
872 |
€ 14.5340 |
| 27/05/2024 |
06:02:51 |
166 |
€ 14.5340 |
| 27/05/2024 |
06:02:55 |
166 |
€ 14.5340 |
| 27/05/2024 |
06:04:03 |
1,832 |
€ 14.5340 |
| 27/05/2024 |
06:04:03 |
990 |
€ 14.5340 |
| 27/05/2024 |
06:04:05 |
1,016 |
€ 14.5320 |
| 27/05/2024 |
06:04:31 |
146 |
€ 14.5320 |
| 27/05/2024 |
06:04:35 |
123 |
€ 14.5320 |
| 27/05/2024 |
06:04:35 |
43 |
€ 14.5320 |
| 27/05/2024 |
06:04:39 |
166 |
€ 14.5320 |
| 27/05/2024 |
06:04:43 |
166 |
€ 14.5320 |
| 27/05/2024 |
06:04:43 |
2,854 |
€ 14.5300 |
| 27/05/2024 |
06:04:43 |
850 |
€ 14.5300 |
| 27/05/2024 |
06:04:43 |
740 |
€ 14.5300 |
| 27/05/2024 |
06:04:43 |
868 |
€ 14.5300 |
| 27/05/2024 |
06:04:43 |
468 |
€ 14.5300 |
| 27/05/2024 |
06:08:09 |
657 |
€ 14.5340 |
| 27/05/2024 |
06:08:09 |
347 |
€ 14.5340 |
| 27/05/2024 |
06:08:09 |
324 |
€ 14.5340 |
| 27/05/2024 |
06:08:18 |
2,263 |
€ 14.5300 |
| 27/05/2024 |
06:08:18 |
836 |
€ 14.5300 |
| 27/05/2024 |
06:08:18 |
276 |
€ 14.5300 |
| 27/05/2024 |
06:08:19 |
1,576 |
€ 14.5300 |
| 27/05/2024 |
06:08:19 |
130 |
€ 14.5300 |
| 27/05/2024 |
06:08:19 |
822 |
€ 14.5300 |
| 27/05/2024 |
06:08:33 |
1,642 |
€ 14.5300 |
| 27/05/2024 |
06:10:57 |
150 |
€ 14.5320 |
| 27/05/2024 |
06:10:57 |
3,824 |
€ 14.5320 |
| 27/05/2024 |
06:10:57 |
1,538 |
€ 14.5300 |
| 27/05/2024 |
06:10:58 |
731 |
€ 14.5300 |
| 27/05/2024 |
06:13:15 |
1,723 |
€ 14.5300 |
| 27/05/2024 |
06:13:15 |
327 |
€ 14.5300 |
| 27/05/2024 |
06:13:15 |
420 |
€ 14.5300 |
| 27/05/2024 |
06:13:15 |
271 |
€ 14.5300 |
| 27/05/2024 |
06:13:15 |
884 |
€ 14.5300 |
| 27/05/2024 |
06:14:18 |
315 |
€ 14.5420 |
| 27/05/2024 |
06:14:18 |
1,215 |
€ 14.5420 |
| 27/05/2024 |
06:14:18 |
600 |
€ 14.5420 |
| 27/05/2024 |
06:14:18 |
787 |
€ 14.5420 |
| 27/05/2024 |
06:14:18 |
307 |
€ 14.5420 |
| 27/05/2024 |
06:14:43 |
1,154 |
€ 14.5420 |
| 27/05/2024 |
06:14:43 |
550 |
€ 14.5420 |
| 27/05/2024 |
06:14:43 |
284 |
€ 14.5420 |
| 27/05/2024 |
06:15:52 |
567 |
€ 14.5460 |
| 27/05/2024 |
06:15:57 |
884 |
€ 14.5460 |
| 27/05/2024 |
06:16:37 |
1,957 |
€ 14.5480 |
| 27/05/2024 |
06:18:08 |
637 |
€ 14.5520 |
| 27/05/2024 |
06:18:11 |
228 |
€ 14.5520 |
| 27/05/2024 |
06:18:11 |
1,581 |
€ 14.5520 |
| 27/05/2024 |
06:18:41 |
401 |
€ 14.5560 |
| 27/05/2024 |
06:18:51 |
731 |
€ 14.5560 |
| 27/05/2024 |
06:18:51 |
334 |
€ 14.5560 |
| 27/05/2024 |
06:18:58 |
1,248 |
€ 14.5560 |
| 27/05/2024 |
06:20:54 |
2,486 |
€ 14.5640 |
| 27/05/2024 |
06:20:54 |
1,259 |
€ 14.5640 |
| 27/05/2024 |
06:20:54 |
431 |
€ 14.5640 |
| 27/05/2024 |
06:20:54 |
77 |
€ 14.5640 |
| 27/05/2024 |
06:20:57 |
3,352 |
€ 14.5640 |
| 27/05/2024 |
06:20:59 |
158 |
€ 14.5640 |
| 27/05/2024 |
06:21:33 |
552 |
€ 14.5660 |
| 27/05/2024 |
06:21:33 |
188 |
€ 14.5660 |
| 27/05/2024 |
06:21:33 |
718 |
€ 14.5660 |
| 27/05/2024 |
06:21:33 |
293 |
€ 14.5660 |
| 27/05/2024 |
06:21:33 |
1,832 |
€ 14.5660 |
| 27/05/2024 |
06:21:33 |
833 |
€ 14.5660 |
| 27/05/2024 |
06:21:33 |
420 |
€ 14.5660 |
| 27/05/2024 |
06:21:33 |
1,471 |
€ 14.5660 |
| 28/05/2024 |
08:00:30 |
1,431 |
€ 14.5980 |
| 28/05/2024 |
08:00:37 |
25 |
€ 14.5960 |
| 28/05/2024 |
08:00:49 |
608 |
€ 14.5940 |
| 28/05/2024 |
08:00:49 |
500 |
€ 14.5940 |
| 28/05/2024 |
08:00:49 |
750 |
€ 14.5940 |
| 28/05/2024 |
08:01:18 |
166 |
€ 14.6000 |
| 28/05/2024 |
08:01:39 |
214 |
€ 14.6060 |
| 28/05/2024 |
08:02:03 |
500 |
€ 14.6040 |
| 28/05/2024 |
08:02:03 |
650 |
€ 14.6040 |
| 28/05/2024 |
08:02:03 |
837 |
€ 14.6060 |
| 28/05/2024 |
08:02:05 |
165 |
€ 14.6040 |
| 28/05/2024 |
08:02:06 |
194 |
€ 14.5980 |
| 28/05/2024 |
08:02:06 |
1,732 |
€ 14.5980 |
| 28/05/2024 |
08:03:00 |
538 |
€ 14.5960 |
| 28/05/2024 |
08:03:00 |
500 |
€ 14.5960 |
| 28/05/2024 |
08:03:00 |
2,107 |
€ 14.5960 |
| 28/05/2024 |
08:04:02 |
190 |
€ 14.5940 |
| 28/05/2024 |
08:04:02 |
472 |
€ 14.5940 |
| 28/05/2024 |
08:04:06 |
180 |
€ 14.5980 |
| 28/05/2024 |
08:04:08 |
810 |
€ 14.5940 |
| 28/05/2024 |
08:04:08 |
630 |
€ 14.5940 |
| 28/05/2024 |
08:04:42 |
356 |
€ 14.5960 |
| 28/05/2024 |
08:04:43 |
135 |
€ 14.5960 |
| 28/05/2024 |
08:04:43 |
410 |
€ 14.5960 |
| 28/05/2024 |
08:04:43 |
180 |
€ 14.5960 |
| 28/05/2024 |
08:04:43 |
442 |
€ 14.5960 |
| 28/05/2024 |
08:04:44 |
3 |
€ 14.5960 |
| 28/05/2024 |
08:04:44 |
378 |
€ 14.5960 |
| 28/05/2024 |
08:04:45 |
332 |
€ 14.5960 |
| 28/05/2024 |
08:04:47 |
268 |
€ 14.5960 |
| 28/05/2024 |
08:04:49 |
540 |
€ 14.5960 |
| 28/05/2024 |
08:04:51 |
500 |
€ 14.5940 |
| 28/05/2024 |
08:04:51 |
550 |
€ 14.5940 |
| 28/05/2024 |
08:05:21 |
835 |
€ 14.5940 |
| 28/05/2024 |
08:05:21 |
394 |
€ 14.5940 |
| 28/05/2024 |
08:05:22 |
361 |
€ 14.5940 |
| 28/05/2024 |
08:05:22 |
320 |
€ 14.5940 |
| 28/05/2024 |
08:05:53 |
650 |
€ 14.5920 |
| 28/05/2024 |
08:06:12 |
518 |
€ 14.5900 |
| 28/05/2024 |
08:06:14 |
634 |
€ 14.5880 |
| 28/05/2024 |
08:06:14 |
377 |
€ 14.5880 |
| 28/05/2024 |
08:06:14 |
623 |
€ 14.5900 |
| 28/05/2024 |
08:06:14 |
940 |
€ 14.5880 |
| 28/05/2024 |
08:06:14 |
377 |
€ 14.5900 |
| 28/05/2024 |
08:06:14 |
377 |
€ 14.5900 |
| 28/05/2024 |
08:06:14 |
37 |
€ 14.5900 |
| 28/05/2024 |
08:06:54 |
620 |
€ 14.5880 |
| 28/05/2024 |
08:06:54 |
620 |
€ 14.5880 |
| 28/05/2024 |
08:07:04 |
1,241 |
€ 14.5840 |
| 28/05/2024 |
08:07:08 |
873 |
€ 14.5840 |
| 28/05/2024 |
08:07:08 |
696 |
€ 14.5840 |
| 28/05/2024 |
08:07:11 |
471 |
€ 14.5840 |
| 28/05/2024 |
08:07:15 |
512 |
€ 14.5840 |
| 28/05/2024 |
08:07:15 |
377 |
€ 14.5800 |
| 28/05/2024 |
08:07:15 |
178 |
€ 14.5800 |
| 28/05/2024 |
08:07:15 |
285 |
€ 14.5800 |
| 28/05/2024 |
08:07:15 |
270 |
€ 14.5800 |
| 28/05/2024 |
08:07:15 |
153 |
€ 14.5800 |
| 28/05/2024 |
08:07:16 |
606 |
€ 14.5800 |
| 28/05/2024 |
08:07:17 |
310 |
€ 14.5800 |
| 28/05/2024 |
08:07:17 |
536 |
€ 14.5800 |
| 28/05/2024 |
08:08:00 |
364 |
€ 14.5840 |
| 28/05/2024 |
08:08:12 |
511 |
€ 14.5840 |
| 28/05/2024 |
08:08:12 |
493 |
€ 14.5840 |
| 28/05/2024 |
08:08:12 |
479 |
€ 14.5840 |
| 28/05/2024 |
08:08:12 |
773 |
€ 14.5840 |
| 28/05/2024 |
08:08:13 |
550 |
€ 14.5840 |
| 28/05/2024 |
08:08:14 |
550 |
€ 14.5840 |
| 28/05/2024 |
08:08:14 |
547 |
€ 14.5840 |
| 28/05/2024 |
08:08:33 |
594 |
€ 14.5780 |
| 28/05/2024 |
08:08:43 |
100 |
€ 14.5780 |
| 28/05/2024 |
08:08:43 |
500 |
€ 14.5780 |
| 28/05/2024 |
08:08:43 |
326 |
€ 14.5780 |
| 28/05/2024 |
08:08:51 |
556 |
€ 14.5800 |
| 28/05/2024 |
08:09:45 |
1,401 |
€ 14.5800 |
| 28/05/2024 |
08:09:45 |
752 |
€ 14.5800 |
| 28/05/2024 |
08:09:45 |
492 |
€ 14.5800 |
| 28/05/2024 |
08:09:50 |
737 |
€ 14.5740 |
| 28/05/2024 |
08:09:52 |
500 |
€ 14.5740 |
| 28/05/2024 |
08:09:55 |
100 |
€ 14.5780 |
| 28/05/2024 |
08:09:55 |
152 |
€ 14.5780 |
| 28/05/2024 |
08:09:55 |
604 |
€ 14.5780 |
| 28/05/2024 |
08:09:55 |
277 |
€ 14.5780 |
| 28/05/2024 |
08:09:55 |
430 |
€ 14.5780 |
| 28/05/2024 |
08:09:55 |
899 |
€ 14.5780 |
| 28/05/2024 |
08:09:55 |
495 |
€ 14.5780 |
| 28/05/2024 |
08:09:55 |
315 |
€ 14.5780 |
| 28/05/2024 |
08:09:56 |
554 |
€ 14.5780 |
| 28/05/2024 |
08:09:58 |
177 |
€ 14.5780 |
| 28/05/2024 |
08:10:01 |
185 |
€ 14.5780 |
| 28/05/2024 |
08:10:04 |
182 |
€ 14.5780 |
| 28/05/2024 |
08:10:07 |
183 |
€ 14.5780 |
| 28/05/2024 |
08:10:10 |
182 |
€ 14.5780 |
| 28/05/2024 |
08:10:13 |
182 |
€ 14.5780 |
| 28/05/2024 |
08:10:16 |
183 |
€ 14.5780 |
| 28/05/2024 |
08:10:19 |
119 |
€ 14.5780 |
| 28/05/2024 |
08:10:19 |
63 |
€ 14.5780 |
| 28/05/2024 |
08:10:22 |
182 |
€ 14.5780 |
| 28/05/2024 |
08:10:25 |
183 |
€ 14.5780 |
| 28/05/2024 |
08:10:28 |
57 |
€ 14.5800 |
| 28/05/2024 |
08:10:28 |
125 |
€ 14.5800 |
| 28/05/2024 |
08:10:31 |
183 |
€ 14.5800 |
| 28/05/2024 |
08:10:34 |
182 |
€ 14.5780 |
| 28/05/2024 |
08:10:59 |
523 |
€ 14.5840 |
| 28/05/2024 |
08:10:59 |
225 |
€ 14.5840 |
| 28/05/2024 |
08:11:01 |
606 |
€ 14.5840 |
| 28/05/2024 |
08:11:13 |
534 |
€ 14.5840 |
| 28/05/2024 |
08:11:13 |
482 |
€ 14.5840 |
| 28/05/2024 |
08:11:20 |
424 |
€ 14.5840 |
| 28/05/2024 |
08:11:23 |
184 |
€ 14.5820 |
| 28/05/2024 |
08:11:26 |
182 |
€ 14.5820 |
| 28/05/2024 |
08:11:32 |
589 |
€ 14.5780 |
| 28/05/2024 |
08:11:32 |
598 |
€ 14.5780 |
| 28/05/2024 |
08:11:32 |
365 |
€ 14.5800 |
| 28/05/2024 |
08:11:33 |
542 |
€ 14.5780 |
| 28/05/2024 |
08:11:38 |
693 |
€ 14.5740 |
| 28/05/2024 |
08:11:50 |
985 |
€ 14.5720 |
| 28/05/2024 |
08:11:51 |
933 |
€ 14.5720 |
| 28/05/2024 |
08:11:59 |
669 |
€ 14.5720 |
| 28/05/2024 |
08:12:21 |
924 |
€ 14.5620 |
| 28/05/2024 |
08:12:22 |
352 |
€ 14.5620 |
| 28/05/2024 |
08:12:24 |
183 |
€ 14.5620 |
| 28/05/2024 |
08:14:01 |
1,389 |
€ 14.5640 |
| 28/05/2024 |
08:14:01 |
500 |
€ 14.5600 |
| 28/05/2024 |
08:14:01 |
66 |
€ 14.5620 |
| 28/05/2024 |
08:15:00 |
1,187 |
€ 14.5520 |
| 28/05/2024 |
08:15:00 |
735 |
€ 14.5500 |
| 28/05/2024 |
08:16:38 |
92 |
€ 14.5620 |
| 28/05/2024 |
08:16:38 |
1,072 |
€ 14.5620 |
| 28/05/2024 |
08:16:45 |
992 |
€ 14.5620 |
| 28/05/2024 |
08:16:45 |
659 |
€ 14.5620 |
| 28/05/2024 |
08:17:34 |
861 |
€ 14.5620 |
| 28/05/2024 |
08:17:34 |
1,009 |
€ 14.5620 |
| 28/05/2024 |
08:18:03 |
1,055 |
€ 14.5620 |
| 28/05/2024 |
08:18:07 |
885 |
€ 14.5620 |
| 28/05/2024 |
08:18:08 |
273 |
€ 14.5620 |
| 28/05/2024 |
08:18:08 |
147 |
€ 14.5620 |
| 28/05/2024 |
08:18:29 |
546 |
€ 14.5620 |
| 28/05/2024 |
08:18:29 |
582 |
€ 14.5620 |
| 28/05/2024 |
08:18:57 |
236 |
€ 14.5720 |
| 28/05/2024 |
08:18:57 |
124 |
€ 14.5720 |
| 28/05/2024 |
08:18:57 |
846 |
€ 14.5720 |
| 28/05/2024 |
08:20:13 |
894 |
€ 14.5680 |
| 28/05/2024 |
08:20:23 |
997 |
€ 14.5640 |
| 28/05/2024 |
08:20:23 |
377 |
€ 14.5620 |
| 28/05/2024 |
08:20:23 |
544 |
€ 14.5640 |
| 28/05/2024 |
08:20:23 |
377 |
€ 14.5640 |
| 28/05/2024 |
08:20:23 |
7 |
€ 14.5640 |
| 28/05/2024 |
08:20:23 |
3,141 |
€ 14.5620 |
| 28/05/2024 |
08:20:26 |
411 |
€ 14.5620 |
| 28/05/2024 |
08:20:26 |
755 |
€ 14.5620 |
| 28/05/2024 |
08:20:34 |
1,062 |
€ 14.5580 |
| 28/05/2024 |
08:20:34 |
1,155 |
€ 14.5580 |
| 28/05/2024 |
08:20:34 |
123 |
€ 14.5580 |
| 28/05/2024 |
08:20:59 |
301 |
€ 14.5580 |
| 28/05/2024 |
08:20:59 |
793 |
€ 14.5580 |
| 28/05/2024 |
08:21:00 |
1,509 |
€ 14.5580 |
| 28/05/2024 |
08:21:19 |
639 |
€ 14.5560 |
| 28/05/2024 |
08:21:19 |
342 |
€ 14.5560 |
| 28/05/2024 |
08:21:19 |
164 |
€ 14.5560 |
| 28/05/2024 |
08:23:04 |
530 |
€ 14.5640 |
| 28/05/2024 |
08:23:04 |
918 |
€ 14.5640 |
| 28/05/2024 |
08:23:04 |
515 |
€ 14.5620 |
| 28/05/2024 |
08:23:04 |
606 |
€ 14.5620 |
| 28/05/2024 |
08:23:04 |
377 |
€ 14.5620 |
| 28/05/2024 |
08:23:04 |
129 |
€ 14.5620 |
| 28/05/2024 |
08:23:58 |
7 |
€ 14.5580 |
| 28/05/2024 |
08:23:58 |
527 |
€ 14.5580 |
| 28/05/2024 |
08:24:00 |
266 |
€ 14.5560 |
| 28/05/2024 |
08:25:02 |
291 |
€ 14.5580 |
| 28/05/2024 |
08:25:02 |
180 |
€ 14.5580 |
| 28/05/2024 |
08:25:02 |
551 |
€ 14.5580 |
| 28/05/2024 |
08:25:42 |
372 |
€ 14.5560 |
| 28/05/2024 |
08:26:42 |
1,039 |
€ 14.5560 |
| 28/05/2024 |
08:26:42 |
482 |
€ 14.5560 |
| 28/05/2024 |
08:26:42 |
343 |
€ 14.5560 |
| 28/05/2024 |
08:26:54 |
1,404 |
€ 14.5520 |
| 28/05/2024 |
08:26:56 |
1,500 |
€ 14.5520 |
| 28/05/2024 |
08:26:56 |
426 |
€ 14.5520 |
| 28/05/2024 |
08:27:11 |
1,000 |
€ 14.5560 |
| 28/05/2024 |
08:27:11 |
448 |
€ 14.5560 |
| 28/05/2024 |
08:27:12 |
750 |
€ 14.5560 |
| 28/05/2024 |
08:27:35 |
1,379 |
€ 14.5520 |
| 28/05/2024 |
08:28:14 |
1,555 |
€ 14.5520 |
| 28/05/2024 |
08:28:14 |
333 |
€ 14.5440 |
| 28/05/2024 |
08:28:14 |
465 |
€ 14.5440 |
| 28/05/2024 |
08:28:15 |
1,351 |
€ 14.5400 |
| 28/05/2024 |
08:28:15 |
333 |
€ 14.5400 |
| 28/05/2024 |
08:28:15 |
320 |
€ 14.5400 |
| 28/05/2024 |
08:29:11 |
950 |
€ 14.5420 |
| 28/05/2024 |
08:30:34 |
551 |
€ 14.5520 |
| 28/05/2024 |
08:30:34 |
283 |
€ 14.5520 |
| 28/05/2024 |
08:31:00 |
546 |
€ 14.5520 |
| 28/05/2024 |
08:31:00 |
236 |
€ 14.5520 |
| 28/05/2024 |
08:31:00 |
219 |
€ 14.5520 |
| 28/05/2024 |
08:32:01 |
1,510 |
€ 14.5480 |
| 28/05/2024 |
08:32:01 |
333 |
€ 14.5480 |
| 28/05/2024 |
08:32:01 |
331 |
€ 14.5480 |
| 28/05/2024 |
08:32:30 |
754 |
€ 14.5460 |
| 28/05/2024 |
08:32:32 |
275 |
€ 14.5460 |
| 28/05/2024 |
08:33:28 |
851 |
€ 14.5460 |
| 28/05/2024 |
08:33:28 |
126 |
€ 14.5460 |
| 28/05/2024 |
08:34:48 |
418 |
€ 14.5460 |
| 28/05/2024 |
08:34:48 |
338 |
€ 14.5460 |
| 28/05/2024 |
08:34:50 |
201 |
€ 14.5460 |
| 28/05/2024 |
08:34:54 |
177 |
€ 14.5440 |
| 28/05/2024 |
08:34:58 |
179 |
€ 14.5440 |
| 28/05/2024 |
08:35:02 |
1,935 |
€ 14.5400 |
| 28/05/2024 |
08:35:02 |
159 |
€ 14.5420 |
| 28/05/2024 |
08:43:35 |
634 |
€ 14.5160 |
| 28/05/2024 |
08:43:51 |
413 |
€ 14.5200 |
| 28/05/2024 |
08:44:38 |
40 |
€ 14.5200 |
| 28/05/2024 |
08:45:21 |
535 |
€ 14.5240 |
| 28/05/2024 |
08:45:26 |
151 |
€ 14.5260 |
| 28/05/2024 |
08:45:31 |
151 |
€ 14.5260 |
| 28/05/2024 |
08:45:36 |
152 |
€ 14.5260 |
| 28/05/2024 |
08:45:39 |
150 |
€ 14.5200 |
| 28/05/2024 |
08:45:43 |
781 |
€ 14.5200 |
| 28/05/2024 |
08:45:44 |
200 |
€ 14.5200 |
| 28/05/2024 |
08:45:55 |
780 |
€ 14.5240 |
| 28/05/2024 |
08:45:55 |
331 |
€ 14.5240 |
| 28/05/2024 |
08:47:00 |
131 |
€ 14.5260 |
| 28/05/2024 |
08:47:00 |
168 |
€ 14.5260 |
| 28/05/2024 |
08:47:05 |
151 |
€ 14.5260 |
| 28/05/2024 |
08:47:15 |
303 |
€ 14.5280 |
| 28/05/2024 |
08:47:20 |
145 |
€ 14.5280 |
| 28/05/2024 |
08:47:20 |
6 |
€ 14.5280 |
| 28/05/2024 |
08:47:25 |
151 |
€ 14.5280 |
| 28/05/2024 |
08:47:48 |
696 |
€ 14.5300 |
| 28/05/2024 |
08:48:03 |
454 |
€ 14.5320 |
| 28/05/2024 |
08:48:10 |
212 |
€ 14.5320 |
| 28/05/2024 |
08:48:14 |
683 |
€ 14.5300 |
| 28/05/2024 |
08:48:14 |
3,972 |
€ 14.5300 |
| 28/05/2024 |
08:49:29 |
708 |
€ 14.5400 |
| 28/05/2024 |
08:51:33 |
529 |
€ 14.5400 |
| 28/05/2024 |
08:51:33 |
1,311 |
€ 14.5400 |
| 28/05/2024 |
08:51:33 |
753 |
€ 14.5400 |
| 28/05/2024 |
08:51:49 |
1,563 |
€ 14.5400 |
| 28/05/2024 |
08:51:49 |
333 |
€ 14.5400 |
| 28/05/2024 |
08:51:49 |
628 |
€ 14.5400 |
| 28/05/2024 |
08:51:49 |
366 |
€ 14.5400 |
| 28/05/2024 |
08:53:28 |
645 |
€ 14.5420 |
| 28/05/2024 |
08:53:28 |
327 |
€ 14.5420 |
| 28/05/2024 |
08:53:28 |
158 |
€ 14.5420 |
| 28/05/2024 |
08:53:28 |
792 |
€ 14.5420 |
| 28/05/2024 |
08:53:28 |
222 |
€ 14.5420 |
| 28/05/2024 |
08:53:38 |
1,444 |
€ 14.5400 |
| 28/05/2024 |
08:53:54 |
1,241 |
€ 14.5360 |
| 28/05/2024 |
08:54:23 |
246 |
€ 14.5400 |
| 28/05/2024 |
08:54:23 |
441 |
€ 14.5400 |
| 28/05/2024 |
08:54:42 |
426 |
€ 14.5400 |
| 28/05/2024 |
08:54:45 |
333 |
€ 14.5400 |
| 28/05/2024 |
08:54:46 |
943 |
€ 14.5360 |
| 28/05/2024 |
08:55:14 |
281 |
€ 14.5360 |
| 28/05/2024 |
08:55:16 |
420 |
€ 14.5360 |
| 28/05/2024 |
08:55:16 |
296 |
€ 14.5360 |
| 28/05/2024 |
08:56:50 |
592 |
€ 14.5380 |
| 28/05/2024 |
08:56:50 |
318 |
€ 14.5380 |
| 28/05/2024 |
08:57:14 |
1,654 |
€ 14.5420 |
| 28/05/2024 |
08:57:38 |
1,929 |
€ 14.5480 |
| 28/05/2024 |
08:58:12 |
1,219 |
€ 14.5460 |
| 28/05/2024 |
08:58:12 |
953 |
€ 14.5440 |
| 28/05/2024 |
08:59:48 |
1,209 |
€ 14.5400 |
| 28/05/2024 |
09:00:00 |
28 |
€ 14.5400 |
| 28/05/2024 |
09:00:00 |
896 |
€ 14.5400 |
| 28/05/2024 |
09:00:00 |
471 |
€ 14.5400 |
| 28/05/2024 |
09:00:17 |
449 |
€ 14.5360 |
| 28/05/2024 |
09:00:42 |
310 |
€ 14.5320 |
| 28/05/2024 |
09:03:00 |
526 |
€ 14.5300 |
| 28/05/2024 |
09:03:00 |
325 |
€ 14.5300 |
| 28/05/2024 |
09:03:00 |
336 |
€ 14.5300 |
| 28/05/2024 |
09:03:00 |
455 |
€ 14.5300 |
| 28/05/2024 |
09:04:12 |
642 |
€ 14.5400 |
| 28/05/2024 |
09:04:12 |
333 |
€ 14.5380 |
| 28/05/2024 |
09:04:12 |
430 |
€ 14.5380 |
| 28/05/2024 |
09:04:50 |
1,210 |
€ 14.5320 |
| 28/05/2024 |
09:04:50 |
122 |
€ 14.5320 |
| 28/05/2024 |
09:04:50 |
1,927 |
€ 14.5320 |
| 28/05/2024 |
09:04:50 |
268 |
€ 14.5300 |
| 28/05/2024 |
09:04:51 |
348 |
€ 14.5300 |
| 28/05/2024 |
09:04:52 |
581 |
€ 14.5300 |
| 28/05/2024 |
09:07:10 |
1,062 |
€ 14.5320 |
| 28/05/2024 |
09:07:10 |
446 |
€ 14.5320 |
| 28/05/2024 |
09:07:35 |
1,850 |
€ 14.5300 |
| 28/05/2024 |
09:07:35 |
606 |
€ 14.5300 |
| 28/05/2024 |
09:07:35 |
333 |
€ 14.5300 |
| 28/05/2024 |
09:07:35 |
514 |
€ 14.5300 |
| 28/05/2024 |
09:09:21 |
319 |
€ 14.5260 |
| 28/05/2024 |
09:09:21 |
476 |
€ 14.5260 |
| 28/05/2024 |
09:09:21 |
677 |
€ 14.5260 |
| 28/05/2024 |
09:09:21 |
691 |
€ 14.5260 |
| 28/05/2024 |
09:09:21 |
246 |
€ 14.5260 |
| 28/05/2024 |
09:09:46 |
751 |
€ 14.5240 |
| 28/05/2024 |
09:11:28 |
1,394 |
€ 14.5320 |
| 28/05/2024 |
09:11:28 |
442 |
€ 14.5320 |
| 28/05/2024 |
09:12:03 |
1,015 |
€ 14.5300 |
| 28/05/2024 |
09:12:29 |
111 |
€ 14.5300 |
| 28/05/2024 |
09:12:32 |
1,373 |
€ 14.5300 |
| 28/05/2024 |
09:12:32 |
543 |
€ 14.5300 |
| 28/05/2024 |
09:12:45 |
312 |
€ 14.5300 |
| 28/05/2024 |
09:12:45 |
29 |
€ 14.5300 |
| 28/05/2024 |
09:12:45 |
16 |
€ 14.5300 |
| 28/05/2024 |
09:12:45 |
1,236 |
€ 14.5300 |
| 28/05/2024 |
09:12:45 |
550 |
€ 14.5300 |
| 28/05/2024 |
09:12:45 |
587 |
€ 14.5300 |
| 28/05/2024 |
09:12:45 |
548 |
€ 14.5300 |
| 28/05/2024 |
09:14:46 |
270 |
€ 14.5300 |
| 28/05/2024 |
09:14:47 |
30 |
€ 14.5300 |
| 28/05/2024 |
09:15:02 |
87 |
€ 14.5300 |
| 28/05/2024 |
09:15:02 |
13 |
€ 14.5300 |
| 28/05/2024 |
09:15:02 |
1,384 |
€ 14.5300 |
| 28/05/2024 |
09:15:02 |
606 |
€ 14.5300 |
| 28/05/2024 |
09:15:02 |
1,010 |
€ 14.5300 |
| 28/05/2024 |
09:16:48 |
3,851 |
€ 14.5260 |
| 28/05/2024 |
09:16:48 |
874 |
€ 14.5260 |
| 28/05/2024 |
09:16:48 |
460 |
€ 14.5260 |
| 28/05/2024 |
09:16:52 |
254 |
€ 14.5160 |
| 28/05/2024 |
09:17:04 |
296 |
€ 14.5160 |
| 28/05/2024 |
09:17:57 |
774 |
€ 14.5200 |
| 28/05/2024 |
09:17:57 |
369 |
€ 14.5200 |
| 28/05/2024 |
09:18:17 |
297 |
€ 14.5160 |
| 28/05/2024 |
09:20:17 |
1,168 |
€ 14.5240 |
| 28/05/2024 |
09:20:17 |
333 |
€ 14.5220 |
| 28/05/2024 |
09:20:17 |
282 |
€ 14.5240 |
| 28/05/2024 |
09:20:17 |
689 |
€ 14.5240 |
| 28/05/2024 |
09:20:17 |
56 |
€ 14.5240 |
| 28/05/2024 |
09:20:17 |
258 |
€ 14.5240 |
| 28/05/2024 |
09:21:22 |
1,283 |
€ 14.5240 |
| 28/05/2024 |
09:21:22 |
536 |
€ 14.5240 |
| 28/05/2024 |
09:21:22 |
41 |
€ 14.5240 |
| 28/05/2024 |
09:23:20 |
17 |
€ 14.5260 |
| 28/05/2024 |
09:23:20 |
1,092 |
€ 14.5260 |
| 28/05/2024 |
09:23:20 |
264 |
€ 14.5260 |
| 28/05/2024 |
09:23:20 |
414 |
€ 14.5260 |
| 28/05/2024 |
09:23:20 |
678 |
€ 14.5260 |
| 28/05/2024 |
09:24:57 |
279 |
€ 14.5320 |
| 28/05/2024 |
09:24:57 |
550 |
€ 14.5320 |
| 28/05/2024 |
09:24:57 |
128 |
€ 14.5320 |
| 28/05/2024 |
09:24:57 |
480 |
€ 14.5320 |
| 28/05/2024 |
09:24:57 |
114 |
€ 14.5320 |
| 28/05/2024 |
09:27:14 |
936 |
€ 14.5360 |
| 28/05/2024 |
09:27:14 |
500 |
€ 14.5360 |
| 28/05/2024 |
09:27:14 |
216 |
€ 14.5360 |
| 28/05/2024 |
09:27:14 |
366 |
€ 14.5360 |
| 28/05/2024 |
09:27:18 |
1,738 |
€ 14.5320 |
| 28/05/2024 |
09:27:18 |
500 |
€ 14.5320 |
| 28/05/2024 |
09:27:18 |
600 |
€ 14.5320 |
| 28/05/2024 |
09:27:18 |
278 |
€ 14.5320 |
| 28/05/2024 |
09:27:18 |
122 |
€ 14.5320 |
| 28/05/2024 |
09:28:00 |
1,101 |
€ 14.5300 |
| 28/05/2024 |
09:28:00 |
481 |
€ 14.5300 |
| 28/05/2024 |
09:28:32 |
552 |
€ 14.5300 |
| 28/05/2024 |
09:28:33 |
312 |
€ 14.5300 |
| 28/05/2024 |
09:30:56 |
1,105 |
€ 14.5300 |
| 28/05/2024 |
09:30:56 |
159 |
€ 14.5300 |
| 28/05/2024 |
09:30:59 |
647 |
€ 14.5300 |
| 28/05/2024 |
09:31:21 |
1,114 |
€ 14.5320 |
| 28/05/2024 |
09:31:21 |
333 |
€ 14.5320 |
| 28/05/2024 |
09:32:07 |
1,002 |
€ 14.5320 |
| 28/05/2024 |
09:32:07 |
583 |
€ 14.5320 |
| 28/05/2024 |
09:32:07 |
635 |
€ 14.5320 |
| 28/05/2024 |
09:32:07 |
141 |
€ 14.5320 |
| 28/05/2024 |
09:32:21 |
254 |
€ 14.5300 |
| 28/05/2024 |
09:32:21 |
141 |
€ 14.5300 |
| 28/05/2024 |
09:32:27 |
141 |
€ 14.5240 |
| 28/05/2024 |
09:34:08 |
295 |
€ 14.5240 |
| 28/05/2024 |
09:34:08 |
255 |
€ 14.5240 |
| 28/05/2024 |
09:34:08 |
101 |
€ 14.5240 |
| 28/05/2024 |
09:34:08 |
550 |
€ 14.5240 |
| 28/05/2024 |
09:34:08 |
495 |
€ 14.5240 |
| 28/05/2024 |
09:37:00 |
1,131 |
€ 14.5240 |
| 28/05/2024 |
09:37:00 |
205 |
€ 14.5240 |
| 28/05/2024 |
09:37:00 |
956 |
€ 14.5240 |
| 28/05/2024 |
09:37:00 |
226 |
€ 14.5240 |
| 28/05/2024 |
09:37:34 |
1,056 |
€ 14.5260 |
| 28/05/2024 |
09:38:50 |
1,255 |
€ 14.5260 |
| 28/05/2024 |
09:38:50 |
333 |
€ 14.5260 |
| 28/05/2024 |
09:41:15 |
1,053 |
€ 14.5300 |
| 28/05/2024 |
09:41:15 |
835 |
€ 14.5300 |
| 28/05/2024 |
09:41:15 |
446 |
€ 14.5300 |
| 28/05/2024 |
09:41:54 |
641 |
€ 14.5360 |
| 28/05/2024 |
09:42:19 |
1,062 |
€ 14.5320 |
| 28/05/2024 |
09:42:19 |
63 |
€ 14.5320 |
| 28/05/2024 |
09:42:19 |
1,217 |
€ 14.5320 |
| 28/05/2024 |
09:42:20 |
65 |
€ 14.5300 |
| 28/05/2024 |
09:42:20 |
25 |
€ 14.5300 |
| 28/05/2024 |
09:43:15 |
1,021 |
€ 14.5320 |
| 28/05/2024 |
09:43:15 |
682 |
€ 14.5320 |
| 28/05/2024 |
09:43:53 |
325 |
€ 14.5320 |
| 28/05/2024 |
09:43:53 |
708 |
€ 14.5320 |
| 28/05/2024 |
09:43:53 |
333 |
€ 14.5320 |
| 28/05/2024 |
09:44:01 |
350 |
€ 14.5300 |
| 28/05/2024 |
09:44:01 |
198 |
€ 14.5300 |
| 28/05/2024 |
09:44:28 |
390 |
€ 14.5260 |
| 28/05/2024 |
09:46:00 |
1,079 |
€ 14.5240 |
| 28/05/2024 |
09:46:00 |
157 |
€ 14.5240 |
| 28/05/2024 |
09:46:00 |
924 |
€ 14.5240 |
| 28/05/2024 |
09:46:22 |
497 |
€ 14.5200 |
| 28/05/2024 |
09:46:22 |
180 |
€ 14.5200 |
| 28/05/2024 |
00:00:40 |
1,141 |
€ 14.5240 |
| 28/05/2024 |
00:00:40 |
211 |
€ 14.5240 |
| 28/05/2024 |
00:00:40 |
923 |
€ 14.5240 |
| 28/05/2024 |
00:00:40 |
369 |
€ 14.5240 |
| 28/05/2024 |
00:00:40 |
212 |
€ 14.5240 |
| 28/05/2024 |
00:01:22 |
429 |
€ 14.5200 |
| 28/05/2024 |
00:01:22 |
74 |
€ 14.5200 |
| 28/05/2024 |
00:01:22 |
1,552 |
€ 14.5200 |
| 28/05/2024 |
00:01:22 |
351 |
€ 14.5200 |
| 28/05/2024 |
00:01:22 |
550 |
€ 14.5200 |
| 28/05/2024 |
00:01:22 |
696 |
€ 14.5200 |
| 28/05/2024 |
00:01:22 |
606 |
€ 14.5200 |
| 28/05/2024 |
00:01:22 |
246 |
€ 14.5200 |
| 28/05/2024 |
00:01:22 |
9 |
€ 14.5200 |
| 28/05/2024 |
00:01:22 |
4 |
€ 14.5200 |
| 28/05/2024 |
00:01:22 |
2 |
€ 14.5200 |
| 28/05/2024 |
00:01:22 |
6 |
€ 14.5200 |
| 28/05/2024 |
00:01:56 |
303 |
€ 14.5200 |
| 28/05/2024 |
00:02:01 |
1,829 |
€ 14.5200 |
| 28/05/2024 |
00:02:01 |
543 |
€ 14.5200 |
| 28/05/2024 |
00:02:01 |
295 |
€ 14.5200 |
| 28/05/2024 |
00:02:38 |
1,187 |
€ 14.5160 |
| 28/05/2024 |
00:03:15 |
1,184 |
€ 14.5140 |
| 28/05/2024 |
00:03:15 |
508 |
€ 14.5140 |
| 28/05/2024 |
00:06:08 |
2,224 |
€ 14.5100 |
| 28/05/2024 |
00:06:08 |
200 |
€ 14.5100 |
| 28/05/2024 |
00:06:08 |
1,722 |
€ 14.5080 |
| 28/05/2024 |
00:06:08 |
72 |
€ 14.5080 |
| 28/05/2024 |
00:06:13 |
362 |
€ 14.5060 |
| 28/05/2024 |
00:06:19 |
171 |
€ 14.5040 |
| 28/05/2024 |
00:08:02 |
1,411 |
€ 14.5100 |
| 28/05/2024 |
00:08:02 |
500 |
€ 14.5080 |
| 28/05/2024 |
00:08:02 |
179 |
€ 14.5080 |
| 28/05/2024 |
00:08:02 |
170 |
€ 14.5060 |
| 28/05/2024 |
00:08:06 |
881 |
€ 14.5000 |
| 28/05/2024 |
00:08:07 |
2,000 |
€ 14.5000 |
| 28/05/2024 |
00:08:07 |
165 |
€ 14.5000 |
| 28/05/2024 |
00:08:07 |
4,294 |
€ 14.5000 |
| 28/05/2024 |
00:08:07 |
2,660 |
€ 14.5000 |
| 28/05/2024 |
00:08:11 |
192 |
€ 14.4940 |
| 28/05/2024 |
00:09:05 |
218 |
€ 14.5040 |
| 28/05/2024 |
00:09:08 |
283 |
€ 14.5040 |
| 28/05/2024 |
00:09:27 |
1,924 |
€ 14.5000 |
| 28/05/2024 |
00:09:33 |
1,090 |
€ 14.5000 |
| 28/05/2024 |
00:10:52 |
143 |
€ 14.5020 |
| 28/05/2024 |
00:10:54 |
23 |
€ 14.5020 |
| 28/05/2024 |
00:10:55 |
144 |
€ 14.5020 |
| 28/05/2024 |
00:12:07 |
170 |
€ 14.5060 |
| 28/05/2024 |
00:14:03 |
139 |
€ 14.5140 |
| 28/05/2024 |
00:14:10 |
149 |
€ 14.5140 |
| 28/05/2024 |
00:14:40 |
643 |
€ 14.5220 |
| 28/05/2024 |
00:14:47 |
150 |
€ 14.5220 |
| 28/05/2024 |
00:14:54 |
150 |
€ 14.5220 |
| 28/05/2024 |
00:15:01 |
144 |
€ 14.5220 |
| 28/05/2024 |
00:15:05 |
1,281 |
€ 14.5200 |
| 28/05/2024 |
00:15:05 |
150 |
€ 14.5200 |
| 28/05/2024 |
00:15:05 |
522 |
€ 14.5200 |
| 28/05/2024 |
00:15:05 |
619 |
€ 14.5200 |
| 28/05/2024 |
00:15:07 |
556 |
€ 14.5160 |
| 28/05/2024 |
00:17:00 |
1,264 |
€ 14.5200 |
| 28/05/2024 |
00:19:08 |
443 |
€ 14.5200 |
| 28/05/2024 |
00:19:08 |
500 |
€ 14.5200 |
| 28/05/2024 |
00:19:08 |
249 |
€ 14.5200 |
| 28/05/2024 |
00:20:18 |
1,174 |
€ 14.5160 |
| 28/05/2024 |
00:20:18 |
654 |
€ 14.5160 |
| 28/05/2024 |
00:22:14 |
154 |
€ 14.5240 |
| 28/05/2024 |
00:22:21 |
150 |
€ 14.5240 |
| 28/05/2024 |
00:22:28 |
150 |
€ 14.5240 |
| 28/05/2024 |
00:22:35 |
150 |
€ 14.5240 |
| 28/05/2024 |
00:22:42 |
150 |
€ 14.5240 |
| 28/05/2024 |
00:22:49 |
150 |
€ 14.5240 |
| 28/05/2024 |
00:22:56 |
150 |
€ 14.5240 |
| 28/05/2024 |
00:23:03 |
150 |
€ 14.5240 |
| 28/05/2024 |
00:23:10 |
150 |
€ 14.5240 |
| 28/05/2024 |
00:23:17 |
1 |
€ 14.5240 |
| 28/05/2024 |
00:23:17 |
149 |
€ 14.5240 |
| 28/05/2024 |
00:23:24 |
150 |
€ 14.5260 |
| 28/05/2024 |
00:23:31 |
150 |
€ 14.5260 |
| 28/05/2024 |
00:23:38 |
150 |
€ 14.5260 |
| 28/05/2024 |
00:23:48 |
3,609 |
€ 14.5240 |
| 28/05/2024 |
00:26:38 |
36 |
€ 14.5220 |
| 28/05/2024 |
00:26:38 |
13 |
€ 14.5220 |
| 28/05/2024 |
00:26:38 |
92 |
€ 14.5220 |
| 28/05/2024 |
00:26:45 |
142 |
€ 14.5220 |
| 28/05/2024 |
00:26:46 |
970 |
€ 14.5200 |
| 28/05/2024 |
00:26:46 |
604 |
€ 14.5200 |
| 28/05/2024 |
00:26:46 |
4,145 |
€ 14.5200 |
| 28/05/2024 |
00:28:31 |
802 |
€ 14.5320 |
| 28/05/2024 |
00:28:31 |
490 |
€ 14.5320 |
| 28/05/2024 |
00:28:31 |
221 |
€ 14.5320 |
| 28/05/2024 |
00:28:32 |
333 |
€ 14.5320 |
| 28/05/2024 |
00:28:32 |
543 |
€ 14.5320 |
| 28/05/2024 |
00:29:26 |
942 |
€ 14.5320 |
| 28/05/2024 |
00:30:29 |
119 |
€ 14.5320 |
| 28/05/2024 |
00:31:25 |
139 |
€ 14.5340 |
| 28/05/2024 |
00:31:31 |
9 |
€ 14.5340 |
| 28/05/2024 |
00:31:31 |
135 |
€ 14.5340 |
| 28/05/2024 |
00:31:37 |
145 |
€ 14.5340 |
| 28/05/2024 |
00:31:43 |
145 |
€ 14.5340 |
| 28/05/2024 |
00:31:43 |
315 |
€ 14.5320 |
| 28/05/2024 |
00:32:02 |
142 |
€ 14.5340 |
| 28/05/2024 |
00:32:08 |
145 |
€ 14.5340 |
| 28/05/2024 |
00:32:14 |
145 |
€ 14.5340 |
| 28/05/2024 |
00:32:20 |
144 |
€ 14.5340 |
| 28/05/2024 |
00:32:26 |
145 |
€ 14.5340 |
| 28/05/2024 |
00:32:32 |
144 |
€ 14.5340 |
| 28/05/2024 |
00:32:37 |
468 |
€ 14.5300 |
| 28/05/2024 |
00:32:37 |
3,763 |
€ 14.5300 |
| 28/05/2024 |
00:32:38 |
180 |
€ 14.5300 |
| 28/05/2024 |
00:32:44 |
144 |
€ 14.5300 |
| 28/05/2024 |
00:32:50 |
20 |
€ 14.5280 |
| 28/05/2024 |
00:32:50 |
14 |
€ 14.5280 |
| 28/05/2024 |
00:32:52 |
159 |
€ 14.5280 |
| 28/05/2024 |
00:32:58 |
145 |
€ 14.5280 |
| 28/05/2024 |
00:33:19 |
1,702 |
€ 14.5260 |
| 28/05/2024 |
00:33:19 |
541 |
€ 14.5260 |
| 28/05/2024 |
00:33:19 |
975 |
€ 14.5260 |
| 28/05/2024 |
00:33:19 |
70 |
€ 14.5260 |
| 28/05/2024 |
00:33:37 |
734 |
€ 14.5260 |
| 28/05/2024 |
00:33:54 |
1,593 |
€ 14.5240 |
| 28/05/2024 |
00:34:27 |
695 |
€ 14.5240 |
| 28/05/2024 |
00:36:32 |
2,275 |
€ 14.5240 |
| 28/05/2024 |
00:36:32 |
497 |
€ 14.5240 |
| 28/05/2024 |
00:37:42 |
498 |
€ 14.5200 |
| 28/05/2024 |
00:37:42 |
692 |
€ 14.5200 |
| 28/05/2024 |
00:37:42 |
266 |
€ 14.5200 |
| 28/05/2024 |
00:38:43 |
866 |
€ 14.5140 |
| 28/05/2024 |
00:40:58 |
1,298 |
€ 14.5200 |
| 28/05/2024 |
00:40:58 |
422 |
€ 14.5200 |
| 28/05/2024 |
00:41:59 |
871 |
€ 14.5200 |
| 28/05/2024 |
00:42:19 |
51 |
€ 14.5200 |
| 28/05/2024 |
00:42:19 |
649 |
€ 14.5200 |
| 28/05/2024 |
00:42:19 |
139 |
€ 14.5200 |
| 28/05/2024 |
00:42:19 |
255 |
€ 14.5200 |
| 28/05/2024 |
00:43:14 |
1,677 |
€ 14.5240 |
| 28/05/2024 |
00:43:14 |
377 |
€ 14.5240 |
| 28/05/2024 |
00:44:03 |
752 |
€ 14.5240 |
| 28/05/2024 |
00:44:05 |
418 |
€ 14.5200 |
| 28/05/2024 |
00:46:07 |
254 |
€ 14.5160 |
| 28/05/2024 |
00:46:07 |
750 |
€ 14.5160 |
| 28/05/2024 |
00:46:07 |
395 |
€ 14.5140 |
| 28/05/2024 |
00:46:07 |
394 |
€ 14.5160 |
| 28/05/2024 |
00:46:07 |
353 |
€ 14.5160 |
| 28/05/2024 |
00:47:57 |
1,071 |
€ 14.5100 |
| 28/05/2024 |
00:47:57 |
639 |
€ 14.5100 |
| 28/05/2024 |
00:47:57 |
1,290 |
€ 14.5100 |
| 28/05/2024 |
00:53:22 |
143 |
€ 14.5160 |
| 28/05/2024 |
00:53:28 |
159 |
€ 14.5160 |
| 28/05/2024 |
00:53:34 |
160 |
€ 14.5160 |
| 28/05/2024 |
00:53:40 |
82 |
€ 14.5160 |
| 28/05/2024 |
00:53:40 |
77 |
€ 14.5160 |
| 28/05/2024 |
00:53:46 |
159 |
€ 14.5160 |
| 28/05/2024 |
00:53:52 |
160 |
€ 14.5160 |
| 28/05/2024 |
00:53:58 |
159 |
€ 14.5160 |
| 28/05/2024 |
00:54:04 |
95 |
€ 14.5160 |
| 28/05/2024 |
00:54:04 |
65 |
€ 14.5160 |
| 28/05/2024 |
00:54:08 |
738 |
€ 14.5140 |
| 28/05/2024 |
00:54:08 |
699 |
€ 14.5140 |
| 28/05/2024 |
00:54:08 |
116 |
€ 14.5140 |
| 28/05/2024 |
00:54:08 |
179 |
€ 14.5140 |
| 28/05/2024 |
00:54:08 |
181 |
€ 14.5140 |
| 28/05/2024 |
00:54:09 |
183 |
€ 14.5140 |
| 28/05/2024 |
00:54:41 |
500 |
€ 14.5140 |
| 28/05/2024 |
00:54:41 |
541 |
€ 14.5140 |
| 28/05/2024 |
00:54:46 |
500 |
€ 14.5140 |
| 28/05/2024 |
00:54:46 |
176 |
€ 14.5140 |
| 28/05/2024 |
00:54:46 |
379 |
€ 14.5140 |
| 28/05/2024 |
00:54:51 |
500 |
€ 14.5140 |
| 28/05/2024 |
00:54:55 |
837 |
€ 14.5140 |
| 28/05/2024 |
00:54:55 |
333 |
€ 14.5140 |
| 28/05/2024 |
00:54:55 |
382 |
€ 14.5140 |
| 28/05/2024 |
00:54:55 |
247 |
€ 14.5140 |
| 28/05/2024 |
00:54:55 |
199 |
€ 14.5140 |
| 28/05/2024 |
00:55:58 |
1,541 |
€ 14.5140 |
| 28/05/2024 |
00:57:17 |
29 |
€ 14.5160 |
| 28/05/2024 |
00:57:17 |
956 |
€ 14.5160 |
| 28/05/2024 |
00:57:17 |
1,273 |
€ 14.5160 |
| 28/05/2024 |
00:58:42 |
198 |
€ 14.5240 |
| 28/05/2024 |
00:58:42 |
320 |
€ 14.5240 |
| 28/05/2024 |
00:58:42 |
324 |
€ 14.5240 |
| 28/05/2024 |
00:58:42 |
180 |
€ 14.5240 |
| 28/05/2024 |
00:58:42 |
206 |
€ 14.5240 |
| 28/05/2024 |
00:59:15 |
500 |
€ 14.5240 |
| 28/05/2024 |
00:59:15 |
740 |
€ 14.5240 |
| 28/05/2024 |
00:59:15 |
1,028 |
€ 14.5240 |
| 28/05/2024 |
01:00:29 |
262 |
€ 14.5200 |
| 28/05/2024 |
01:01:29 |
1,124 |
€ 14.5200 |
| 28/05/2024 |
01:02:15 |
132 |
€ 14.5200 |
| 28/05/2024 |
01:02:52 |
400 |
€ 14.5240 |
| 28/05/2024 |
01:02:52 |
371 |
€ 14.5240 |
| 28/05/2024 |
01:03:39 |
816 |
€ 14.5240 |
| 28/05/2024 |
01:03:39 |
500 |
€ 14.5240 |
| 28/05/2024 |
01:03:39 |
561 |
€ 14.5240 |
| 28/05/2024 |
01:06:15 |
1,478 |
€ 14.5260 |
| 28/05/2024 |
01:06:15 |
600 |
€ 14.5260 |
| 28/05/2024 |
01:06:15 |
577 |
€ 14.5260 |
| 28/05/2024 |
01:07:58 |
579 |
€ 14.5300 |
| 28/05/2024 |
01:09:01 |
900 |
€ 14.5320 |
| 28/05/2024 |
01:09:10 |
637 |
€ 14.5320 |
| 28/05/2024 |
01:09:16 |
1,188 |
€ 14.5320 |
| 28/05/2024 |
01:10:25 |
1,368 |
€ 14.5320 |
| 28/05/2024 |
01:11:32 |
1,360 |
€ 14.5300 |
| 28/05/2024 |
01:11:32 |
333 |
€ 14.5300 |
| 28/05/2024 |
01:11:32 |
221 |
€ 14.5300 |
| 28/05/2024 |
01:11:32 |
500 |
€ 14.5300 |
| 28/05/2024 |
01:11:32 |
114 |
€ 14.5300 |
| 28/05/2024 |
01:11:32 |
333 |
€ 14.5300 |
| 28/05/2024 |
01:11:32 |
553 |
€ 14.5300 |
| 28/05/2024 |
01:11:32 |
221 |
€ 14.5300 |
| 28/05/2024 |
01:11:32 |
61 |
€ 14.5300 |
| 28/05/2024 |
01:11:32 |
144 |
€ 14.5300 |
| 28/05/2024 |
01:11:32 |
500 |
€ 14.5300 |
| 28/05/2024 |
01:11:34 |
281 |
€ 14.5300 |
| 28/05/2024 |
01:12:23 |
436 |
€ 14.5300 |
| 28/05/2024 |
01:13:32 |
590 |
€ 14.5320 |
| 28/05/2024 |
01:13:35 |
659 |
€ 14.5300 |
| 28/05/2024 |
01:13:49 |
276 |
€ 14.5300 |
| 28/05/2024 |
01:17:01 |
1,752 |
€ 14.5300 |
| 28/05/2024 |
01:17:01 |
333 |
€ 14.5300 |
| 28/05/2024 |
01:17:01 |
606 |
€ 14.5300 |
| 28/05/2024 |
01:17:01 |
200 |
€ 14.5300 |
| 28/05/2024 |
01:18:03 |
1,143 |
€ 14.5260 |
| 28/05/2024 |
01:18:03 |
349 |
€ 14.5260 |
| 28/05/2024 |
01:18:03 |
565 |
€ 14.5260 |
| 28/05/2024 |
01:18:03 |
143 |
€ 14.5260 |
| 28/05/2024 |
01:18:33 |
500 |
€ 14.5240 |
| 28/05/2024 |
01:18:33 |
51 |
€ 14.5240 |
| 28/05/2024 |
01:18:33 |
278 |
€ 14.5240 |
| 28/05/2024 |
01:18:47 |
369 |
€ 14.5200 |
| 28/05/2024 |
01:21:32 |
58 |
€ 14.5260 |
| 28/05/2024 |
01:21:32 |
12 |
€ 14.5260 |
| 28/05/2024 |
01:21:32 |
851 |
€ 14.5260 |
| 28/05/2024 |
01:21:32 |
414 |
€ 14.5260 |
| 28/05/2024 |
01:25:22 |
142 |
€ 14.5160 |
| 28/05/2024 |
01:25:31 |
153 |
€ 14.5160 |
| 28/05/2024 |
01:25:40 |
153 |
€ 14.5160 |
| 28/05/2024 |
01:26:30 |
333 |
€ 14.5160 |
| 28/05/2024 |
01:26:30 |
138 |
€ 14.5160 |
| 28/05/2024 |
01:26:31 |
380 |
€ 14.5160 |
| 28/05/2024 |
01:26:39 |
153 |
€ 14.5160 |
| 28/05/2024 |
01:31:02 |
200 |
€ 14.5120 |
| 28/05/2024 |
01:31:02 |
669 |
€ 14.5120 |
| 28/05/2024 |
01:31:02 |
268 |
€ 14.5120 |
| 28/05/2024 |
01:31:03 |
500 |
€ 14.5120 |
| 28/05/2024 |
01:31:03 |
153 |
€ 14.5120 |
| 28/05/2024 |
01:31:03 |
347 |
€ 14.5120 |
| 28/05/2024 |
01:31:03 |
652 |
€ 14.5120 |
| 28/05/2024 |
01:31:12 |
526 |
€ 14.5120 |
| 28/05/2024 |
01:31:12 |
651 |
€ 14.5120 |
| 28/05/2024 |
01:31:12 |
320 |
€ 14.5120 |
| 28/05/2024 |
01:33:37 |
755 |
€ 14.5120 |
| 28/05/2024 |
01:33:38 |
755 |
€ 14.5120 |
| 28/05/2024 |
01:33:38 |
249 |
€ 14.5120 |
| 28/05/2024 |
01:33:50 |
145 |
€ 14.5120 |
| 28/05/2024 |
01:34:02 |
144 |
€ 14.5120 |
| 28/05/2024 |
01:35:06 |
600 |
€ 14.5080 |
| 28/05/2024 |
01:35:06 |
184 |
€ 14.5080 |
| 28/05/2024 |
01:35:23 |
241 |
€ 14.5100 |
| 28/05/2024 |
01:35:36 |
170 |
€ 14.5100 |
| 28/05/2024 |
01:36:18 |
595 |
€ 14.5100 |
| 28/05/2024 |
01:36:27 |
142 |
€ 14.5100 |
| 28/05/2024 |
01:36:37 |
142 |
€ 14.5100 |
| 28/05/2024 |
01:36:47 |
122 |
€ 14.5100 |
| 28/05/2024 |
01:36:47 |
20 |
€ 14.5100 |
| 28/05/2024 |
01:36:57 |
50 |
€ 14.5100 |
| 28/05/2024 |
01:36:57 |
57 |
€ 14.5100 |
| 28/05/2024 |
01:36:57 |
34 |
€ 14.5100 |
| 28/05/2024 |
01:37:07 |
69 |
€ 14.5100 |
| 28/05/2024 |
01:37:07 |
73 |
€ 14.5100 |
| 28/05/2024 |
01:37:41 |
482 |
€ 14.5100 |
| 28/05/2024 |
01:38:16 |
262 |
€ 14.5100 |
| 28/05/2024 |
01:38:16 |
234 |
€ 14.5100 |
| 28/05/2024 |
01:38:26 |
142 |
€ 14.5100 |
| 28/05/2024 |
01:38:36 |
1 |
€ 14.5100 |
| 28/05/2024 |
01:38:36 |
141 |
€ 14.5100 |
| 28/05/2024 |
01:53:47 |
4,269 |
€ 14.5000 |
| 28/05/2024 |
01:53:47 |
560 |
€ 14.5000 |
| 28/05/2024 |
01:53:47 |
821 |
€ 14.5000 |
| 28/05/2024 |
01:53:47 |
953 |
€ 14.5000 |
| 28/05/2024 |
01:53:47 |
218 |
€ 14.5000 |
| 28/05/2024 |
01:53:47 |
735 |
€ 14.5000 |
| 28/05/2024 |
01:53:47 |
243 |
€ 14.5000 |
| 28/05/2024 |
01:53:47 |
886 |
€ 14.5000 |
| 28/05/2024 |
01:53:47 |
6 |
€ 14.5000 |
| 28/05/2024 |
01:53:47 |
53 |
€ 14.5000 |
| 28/05/2024 |
01:54:33 |
899 |
€ 14.4980 |
| 28/05/2024 |
01:54:33 |
568 |
€ 14.4980 |
| 28/05/2024 |
01:54:45 |
902 |
€ 14.4980 |
| 28/05/2024 |
01:54:45 |
582 |
€ 14.4980 |
| 28/05/2024 |
01:54:45 |
234 |
€ 14.4980 |
| 28/05/2024 |
01:55:17 |
364 |
€ 14.4980 |
| 28/05/2024 |
01:55:17 |
161 |
€ 14.4980 |
| 28/05/2024 |
01:55:59 |
516 |
€ 14.5000 |
| 28/05/2024 |
01:56:07 |
148 |
€ 14.4980 |
| 28/05/2024 |
02:00:00 |
1,522 |
€ 14.5040 |
| 28/05/2024 |
02:00:08 |
1,173 |
€ 14.5040 |
| 28/05/2024 |
02:00:08 |
550 |
€ 14.5040 |
| 28/05/2024 |
02:00:08 |
463 |
€ 14.5040 |
| 28/05/2024 |
02:00:08 |
333 |
€ 14.5040 |
| 28/05/2024 |
02:00:08 |
41 |
€ 14.5040 |
| 28/05/2024 |
02:03:00 |
2,181 |
€ 14.5000 |
| 28/05/2024 |
02:03:00 |
78 |
€ 14.5000 |
| 28/05/2024 |
02:03:24 |
1,086 |
€ 14.5000 |
| 28/05/2024 |
02:05:06 |
2,700 |
€ 14.4980 |
| 28/05/2024 |
02:05:06 |
36 |
€ 14.4980 |
| 28/05/2024 |
02:05:07 |
378 |
€ 14.4980 |
| 28/05/2024 |
02:05:07 |
946 |
€ 14.4980 |
| 28/05/2024 |
02:05:07 |
307 |
€ 14.4980 |
| 28/05/2024 |
02:10:43 |
899 |
€ 14.4940 |
| 28/05/2024 |
02:11:16 |
675 |
€ 14.4940 |
| 28/05/2024 |
02:11:16 |
500 |
€ 14.4940 |
| 28/05/2024 |
02:11:16 |
614 |
€ 14.4940 |
| 28/05/2024 |
02:11:16 |
1,362 |
€ 14.4940 |
| 28/05/2024 |
02:11:16 |
238 |
€ 14.4940 |
| 28/05/2024 |
02:12:07 |
310 |
€ 14.4940 |
| 28/05/2024 |
02:12:16 |
391 |
€ 14.4940 |
| 28/05/2024 |
02:12:27 |
1,072 |
€ 14.4940 |
| 28/05/2024 |
02:13:12 |
1,141 |
€ 14.4940 |
| 28/05/2024 |
02:13:14 |
500 |
€ 14.4940 |
| 28/05/2024 |
02:18:06 |
1,373 |
€ 14.4980 |
| 28/05/2024 |
02:19:33 |
1,328 |
€ 14.4940 |
| 28/05/2024 |
02:20:22 |
1,101 |
€ 14.4940 |
| 28/05/2024 |
02:20:37 |
1,955 |
€ 14.4940 |
| 28/05/2024 |
02:20:37 |
500 |
€ 14.4940 |
| 28/05/2024 |
02:20:37 |
333 |
€ 14.4940 |
| 28/05/2024 |
02:20:37 |
580 |
€ 14.4940 |
| 28/05/2024 |
02:20:37 |
490 |
€ 14.4940 |
| 28/05/2024 |
02:24:50 |
1,879 |
€ 14.4900 |
| 28/05/2024 |
02:24:51 |
1,481 |
€ 14.4900 |
| 28/05/2024 |
02:25:00 |
150 |
€ 14.4880 |
| 28/05/2024 |
02:25:00 |
138 |
€ 14.4880 |
| 28/05/2024 |
02:25:15 |
264 |
€ 14.4840 |
| 28/05/2024 |
02:29:00 |
500 |
€ 14.4900 |
| 28/05/2024 |
02:30:27 |
176 |
€ 14.4920 |
| 28/05/2024 |
02:30:27 |
97 |
€ 14.4920 |
| 28/05/2024 |
02:30:41 |
141 |
€ 14.4920 |
| 28/05/2024 |
02:31:22 |
412 |
€ 14.4960 |
| 28/05/2024 |
02:31:36 |
141 |
€ 14.4960 |
| 28/05/2024 |
02:31:50 |
141 |
€ 14.4960 |
| 28/05/2024 |
02:32:13 |
231 |
€ 14.4960 |
| 28/05/2024 |
02:32:18 |
1,040 |
€ 14.4940 |
| 28/05/2024 |
02:32:37 |
45 |
€ 14.4940 |
| 28/05/2024 |
02:32:37 |
584 |
€ 14.4940 |
| 28/05/2024 |
02:32:41 |
747 |
€ 14.4940 |
| 28/05/2024 |
02:32:41 |
500 |
€ 14.4940 |
| 28/05/2024 |
02:32:41 |
38 |
€ 14.4940 |
| 28/05/2024 |
02:32:41 |
264 |
€ 14.4940 |
| 28/05/2024 |
02:33:14 |
299 |
€ 14.4940 |
| 28/05/2024 |
02:33:14 |
263 |
€ 14.4940 |
| 28/05/2024 |
02:33:14 |
500 |
€ 14.4940 |
| 28/05/2024 |
02:33:14 |
204 |
€ 14.4940 |
| 28/05/2024 |
02:37:13 |
1,457 |
€ 14.4940 |
| 28/05/2024 |
02:41:37 |
1,439 |
€ 14.4940 |
| 28/05/2024 |
02:42:32 |
699 |
€ 14.4940 |
| 28/05/2024 |
02:42:32 |
1,207 |
€ 14.4940 |
| 28/05/2024 |
02:43:57 |
964 |
€ 14.4940 |
| 28/05/2024 |
02:44:00 |
1,239 |
€ 14.4940 |
| 28/05/2024 |
02:44:00 |
500 |
€ 14.4940 |
| 28/05/2024 |
02:44:00 |
480 |
€ 14.4940 |
| 28/05/2024 |
02:44:00 |
467 |
€ 14.4940 |
| 28/05/2024 |
02:46:00 |
1,846 |
€ 14.4900 |
| 28/05/2024 |
02:46:00 |
1,793 |
€ 14.4900 |
| 28/05/2024 |
02:46:57 |
650 |
€ 14.4900 |
| 28/05/2024 |
02:46:57 |
247 |
€ 14.4900 |
| 28/05/2024 |
02:56:21 |
1,326 |
€ 14.4980 |
| 28/05/2024 |
02:56:21 |
652 |
€ 14.4980 |
| 28/05/2024 |
02:56:21 |
500 |
€ 14.4980 |
| 28/05/2024 |
02:56:21 |
294 |
€ 14.4980 |
| 28/05/2024 |
02:56:39 |
1,252 |
€ 14.4980 |
| 28/05/2024 |
02:58:49 |
2,453 |
€ 14.5100 |
| 28/05/2024 |
02:58:49 |
700 |
€ 14.5100 |
| 28/05/2024 |
02:58:49 |
600 |
€ 14.5100 |
| 28/05/2024 |
02:58:49 |
730 |
€ 14.5100 |
| 28/05/2024 |
02:58:49 |
140 |
€ 14.5100 |
| 28/05/2024 |
02:59:08 |
527 |
€ 14.5080 |
| 28/05/2024 |
02:59:08 |
185 |
€ 14.5040 |
| 28/05/2024 |
03:00:00 |
578 |
€ 14.4980 |
| 28/05/2024 |
03:00:00 |
629 |
€ 14.4980 |
| 28/05/2024 |
03:00:00 |
500 |
€ 14.4980 |
| 28/05/2024 |
03:00:00 |
723 |
€ 14.4980 |
| 28/05/2024 |
03:00:00 |
519 |
€ 14.4980 |
| 28/05/2024 |
03:00:00 |
190 |
€ 14.4980 |
| 28/05/2024 |
03:00:00 |
249 |
€ 14.4980 |
| 28/05/2024 |
03:00:00 |
1,541 |
€ 14.4980 |
| 28/05/2024 |
03:01:56 |
835 |
€ 14.4980 |
| 28/05/2024 |
03:01:56 |
500 |
€ 14.4980 |
| 28/05/2024 |
03:02:00 |
391 |
€ 14.4980 |
| 28/05/2024 |
03:02:05 |
641 |
€ 14.4980 |
| 28/05/2024 |
03:02:19 |
1,169 |
€ 14.4980 |
| 28/05/2024 |
03:03:03 |
487 |
€ 14.4980 |
| 28/05/2024 |
03:03:03 |
549 |
€ 14.4980 |
| 28/05/2024 |
03:04:36 |
763 |
€ 14.4940 |
| 28/05/2024 |
03:04:36 |
500 |
€ 14.4940 |
| 28/05/2024 |
03:04:36 |
18 |
€ 14.4940 |
| 28/05/2024 |
03:06:26 |
538 |
€ 14.4960 |
| 28/05/2024 |
03:06:26 |
439 |
€ 14.4960 |
| 28/05/2024 |
03:06:35 |
50 |
€ 14.4940 |
| 28/05/2024 |
03:15:38 |
2,255 |
€ 14.5000 |
| 28/05/2024 |
03:15:59 |
2,819 |
€ 14.5000 |
| 28/05/2024 |
03:16:20 |
614 |
€ 14.4980 |
| 28/05/2024 |
03:16:30 |
52 |
€ 14.4980 |
| 28/05/2024 |
03:16:30 |
1 |
€ 14.4980 |
| 28/05/2024 |
03:16:31 |
114 |
€ 14.4980 |
| 28/05/2024 |
03:16:32 |
345 |
€ 14.4980 |
| 28/05/2024 |
03:17:20 |
580 |
€ 14.4980 |
| 28/05/2024 |
03:17:20 |
222 |
€ 14.4980 |
| 28/05/2024 |
03:17:44 |
181 |
€ 14.4940 |
| 28/05/2024 |
03:17:44 |
92 |
€ 14.4940 |
| 28/05/2024 |
03:18:55 |
1,040 |
€ 14.4980 |
| 28/05/2024 |
03:19:06 |
375 |
€ 14.4980 |
| 28/05/2024 |
03:19:06 |
154 |
€ 14.4980 |
| 28/05/2024 |
03:26:02 |
1,626 |
€ 14.5000 |
| 28/05/2024 |
03:26:02 |
500 |
€ 14.5000 |
| 28/05/2024 |
03:26:02 |
500 |
€ 14.5000 |
| 28/05/2024 |
03:26:02 |
854 |
€ 14.5000 |
| 28/05/2024 |
03:39:00 |
495 |
€ 14.5140 |
| 28/05/2024 |
03:39:53 |
1,218 |
€ 14.5140 |
| 28/05/2024 |
03:40:20 |
83 |
€ 14.5100 |
| 28/05/2024 |
03:40:20 |
2,416 |
€ 14.5100 |
| 28/05/2024 |
03:40:32 |
220 |
€ 14.5080 |
| 28/05/2024 |
03:40:32 |
1,282 |
€ 14.5080 |
| 28/05/2024 |
03:40:32 |
1,624 |
€ 14.5080 |
| 28/05/2024 |
03:42:03 |
1,656 |
€ 14.5100 |
| 28/05/2024 |
03:42:03 |
666 |
€ 14.5100 |
| 28/05/2024 |
03:42:03 |
500 |
€ 14.5100 |
| 28/05/2024 |
03:42:03 |
15 |
€ 14.5100 |
| 28/05/2024 |
03:44:09 |
2,185 |
€ 14.5100 |
| 28/05/2024 |
03:44:09 |
224 |
€ 14.5100 |
| 28/05/2024 |
03:45:00 |
579 |
€ 14.5080 |
| 28/05/2024 |
03:45:00 |
317 |
€ 14.5080 |
| 28/05/2024 |
03:45:13 |
318 |
€ 14.5040 |
| 28/05/2024 |
03:45:56 |
466 |
€ 14.5040 |
| 28/05/2024 |
03:45:56 |
259 |
€ 14.5040 |
| 28/05/2024 |
03:47:04 |
880 |
€ 14.5060 |
| 28/05/2024 |
03:47:04 |
207 |
€ 14.5060 |
| 28/05/2024 |
03:47:18 |
276 |
€ 14.5040 |
| 28/05/2024 |
03:50:42 |
441 |
€ 14.5100 |
| 28/05/2024 |
03:51:23 |
448 |
€ 14.5160 |
| 28/05/2024 |
03:51:23 |
750 |
€ 14.5160 |
| 28/05/2024 |
03:51:23 |
230 |
€ 14.5160 |
| 28/05/2024 |
03:52:19 |
844 |
€ 14.5200 |
| 28/05/2024 |
03:53:16 |
1,283 |
€ 14.5200 |
| 28/05/2024 |
03:53:16 |
203 |
€ 14.5200 |
| 28/05/2024 |
03:53:16 |
500 |
€ 14.5200 |
| 28/05/2024 |
03:53:16 |
500 |
€ 14.5200 |
| 28/05/2024 |
03:53:34 |
480 |
€ 14.5200 |
| 28/05/2024 |
03:53:34 |
415 |
€ 14.5200 |
| 28/05/2024 |
03:57:02 |
685 |
€ 14.5200 |
| 28/05/2024 |
03:57:02 |
987 |
€ 14.5200 |
| 28/05/2024 |
03:57:05 |
901 |
€ 14.5200 |
| 28/05/2024 |
03:57:46 |
300 |
€ 14.5200 |
| 28/05/2024 |
04:36:19 |
1,688 |
€ 14.5740 |
| 28/05/2024 |
04:36:19 |
175 |
€ 14.5740 |
| 28/05/2024 |
04:36:19 |
377 |
€ 14.5740 |
| 28/05/2024 |
04:36:25 |
1,284 |
€ 14.5740 |
| 28/05/2024 |
04:36:31 |
2,309 |
€ 14.5780 |
| 28/05/2024 |
04:36:37 |
1,517 |
€ 14.5780 |
| 28/05/2024 |
04:36:45 |
531 |
€ 14.5780 |
| 28/05/2024 |
04:36:45 |
304 |
€ 14.5780 |
| 28/05/2024 |
04:36:53 |
342 |
€ 14.5780 |
| 28/05/2024 |
04:37:07 |
298 |
€ 14.5720 |
| 28/05/2024 |
04:37:07 |
195 |
€ 14.5720 |
| 28/05/2024 |
04:37:19 |
342 |
€ 14.5640 |
| 28/05/2024 |
04:37:19 |
151 |
€ 14.5640 |
| 28/05/2024 |
04:37:32 |
304 |
€ 14.5580 |
| 28/05/2024 |
04:38:20 |
1,310 |
€ 14.5560 |
| 28/05/2024 |
04:38:20 |
512 |
€ 14.5560 |
| 28/05/2024 |
04:39:03 |
1,601 |
€ 14.5520 |
| 28/05/2024 |
04:39:09 |
145 |
€ 14.5520 |
| 28/05/2024 |
04:39:12 |
379 |
€ 14.5480 |
| 28/05/2024 |
04:40:55 |
1,644 |
€ 14.5620 |
| 28/05/2024 |
04:40:55 |
1,715 |
€ 14.5620 |
| 28/05/2024 |
04:41:54 |
1,468 |
€ 14.5680 |
| 28/05/2024 |
04:41:54 |
394 |
€ 14.5680 |
| 28/05/2024 |
04:42:22 |
691 |
€ 14.5740 |
| 28/05/2024 |
04:42:29 |
420 |
€ 14.5720 |
| 28/05/2024 |
04:43:12 |
167 |
€ 14.5840 |
| 28/05/2024 |
04:43:12 |
476 |
€ 14.5840 |
| 28/05/2024 |
04:43:12 |
490 |
€ 14.5840 |
| 28/05/2024 |
04:43:12 |
67 |
€ 14.5840 |
| 28/05/2024 |
04:45:08 |
1,792 |
€ 14.5900 |
| 28/05/2024 |
04:45:19 |
1,854 |
€ 14.5880 |
| 28/05/2024 |
04:45:19 |
432 |
€ 14.5880 |
| 28/05/2024 |
04:45:37 |
430 |
€ 14.5880 |
| 28/05/2024 |
04:45:37 |
237 |
€ 14.5880 |
| 28/05/2024 |
04:46:53 |
1,248 |
€ 14.5940 |
| 28/05/2024 |
04:47:52 |
500 |
€ 14.6000 |
| 28/05/2024 |
04:48:26 |
2,790 |
€ 14.6060 |
| 28/05/2024 |
04:48:26 |
519 |
€ 14.6060 |
| 28/05/2024 |
04:48:26 |
500 |
€ 14.6060 |
| 28/05/2024 |
04:48:26 |
775 |
€ 14.6060 |
| 28/05/2024 |
04:48:26 |
306 |
€ 14.6060 |
| 28/05/2024 |
04:48:48 |
629 |
€ 14.6060 |
| 28/05/2024 |
04:49:45 |
250 |
€ 14.6100 |
| 28/05/2024 |
04:50:26 |
1,235 |
€ 14.6120 |
| 28/05/2024 |
04:50:53 |
1,030 |
€ 14.6120 |
| 28/05/2024 |
04:52:33 |
2,510 |
€ 14.6160 |
| 28/05/2024 |
04:52:33 |
1,061 |
€ 14.6160 |
| 28/05/2024 |
04:52:33 |
519 |
€ 14.6160 |
| 28/05/2024 |
04:52:33 |
531 |
€ 14.6160 |
| 28/05/2024 |
04:52:33 |
184 |
€ 14.6160 |
| 28/05/2024 |
04:53:00 |
296 |
€ 14.6160 |
| 28/05/2024 |
04:53:02 |
200 |
€ 14.6160 |
| 28/05/2024 |
04:53:02 |
7 |
€ 14.6160 |
| 28/05/2024 |
04:53:05 |
422 |
€ 14.6160 |
| 28/05/2024 |
04:53:05 |
165 |
€ 14.6160 |
| 28/05/2024 |
04:53:39 |
746 |
€ 14.6120 |
| 28/05/2024 |
04:53:39 |
172 |
€ 14.6120 |
| 28/05/2024 |
04:53:43 |
143 |
€ 14.6120 |
| 28/05/2024 |
04:53:56 |
373 |
€ 14.6120 |
| 28/05/2024 |
04:54:09 |
287 |
€ 14.6120 |
| 28/05/2024 |
04:54:23 |
430 |
€ 14.6120 |
| 28/05/2024 |
04:55:26 |
770 |
€ 14.6060 |
| 28/05/2024 |
04:55:26 |
320 |
€ 14.6060 |
| 28/05/2024 |
04:55:30 |
566 |
€ 14.6040 |
| 28/05/2024 |
04:55:30 |
339 |
€ 14.6040 |
| 28/05/2024 |
04:55:42 |
254 |
€ 14.6000 |
| 28/05/2024 |
04:56:22 |
622 |
€ 14.5940 |
| 28/05/2024 |
04:56:27 |
500 |
€ 14.5940 |
| 28/05/2024 |
04:56:43 |
355 |
€ 14.5940 |
| 28/05/2024 |
04:57:00 |
396 |
€ 14.5940 |
| 28/05/2024 |
04:57:01 |
58 |
€ 14.5940 |
| 28/05/2024 |
04:57:01 |
357 |
€ 14.5940 |
| 28/05/2024 |
04:57:22 |
509 |
€ 14.5900 |
| 28/05/2024 |
04:57:36 |
254 |
€ 14.5900 |
| 28/05/2024 |
04:58:40 |
1,014 |
€ 14.5880 |
| 28/05/2024 |
04:58:40 |
500 |
€ 14.5880 |
| 28/05/2024 |
04:58:40 |
463 |
€ 14.5880 |
| 28/05/2024 |
04:59:03 |
120 |
€ 14.5840 |
| 28/05/2024 |
04:59:03 |
89 |
€ 14.5840 |
| 28/05/2024 |
04:59:03 |
26 |
€ 14.5840 |
| 28/05/2024 |
04:59:03 |
180 |
€ 14.5840 |
| 28/05/2024 |
04:59:03 |
291 |
€ 14.5840 |
| 28/05/2024 |
04:59:15 |
25 |
€ 14.5780 |
| 28/05/2024 |
04:59:15 |
200 |
€ 14.5780 |
| 28/05/2024 |
04:59:15 |
29 |
€ 14.5780 |
| 28/05/2024 |
04:59:35 |
200 |
€ 14.5800 |
| 28/05/2024 |
04:59:45 |
76 |
€ 14.5780 |
| 28/05/2024 |
04:59:45 |
43 |
€ 14.5780 |
| 28/05/2024 |
04:59:45 |
157 |
€ 14.5780 |
| 28/05/2024 |
04:59:45 |
101 |
€ 14.5780 |
| 28/05/2024 |
04:59:45 |
2 |
€ 14.5780 |
| 28/05/2024 |
05:00:00 |
345 |
€ 14.5800 |
| 28/05/2024 |
05:00:00 |
276 |
€ 14.5800 |
| 28/05/2024 |
05:00:01 |
184 |
€ 14.5780 |
| 28/05/2024 |
05:00:23 |
696 |
€ 14.5780 |
| 28/05/2024 |
05:00:31 |
297 |
€ 14.5740 |
| 28/05/2024 |
05:01:05 |
288 |
€ 14.5620 |
| 28/05/2024 |
05:01:05 |
431 |
€ 14.5620 |
| 28/05/2024 |
05:01:13 |
500 |
€ 14.5580 |
| 28/05/2024 |
05:01:14 |
172 |
€ 14.5580 |
| 28/05/2024 |
05:01:26 |
298 |
€ 14.5580 |
| 28/05/2024 |
05:01:52 |
700 |
€ 14.5640 |
| 28/05/2024 |
05:01:56 |
326 |
€ 14.5620 |
| 28/05/2024 |
05:02:11 |
575 |
€ 14.5580 |
| 28/05/2024 |
05:02:15 |
153 |
€ 14.5520 |
| 28/05/2024 |
05:03:20 |
1,199 |
€ 14.5560 |
| 28/05/2024 |
05:03:20 |
87 |
€ 14.5560 |
| 28/05/2024 |
05:03:20 |
500 |
€ 14.5540 |
| 28/05/2024 |
05:03:20 |
182 |
€ 14.5540 |
| 28/05/2024 |
05:03:20 |
76 |
€ 14.5540 |
| 28/05/2024 |
05:04:13 |
50 |
€ 14.5580 |
| 28/05/2024 |
05:04:13 |
200 |
€ 14.5580 |
| 28/05/2024 |
05:04:13 |
200 |
€ 14.5580 |
| 28/05/2024 |
05:04:31 |
988 |
€ 14.5560 |
| 28/05/2024 |
05:04:31 |
78 |
€ 14.5560 |
| 28/05/2024 |
05:04:31 |
511 |
€ 14.5560 |
| 28/05/2024 |
05:04:31 |
349 |
€ 14.5560 |
| 28/05/2024 |
05:04:31 |
15 |
€ 14.5560 |
| 28/05/2024 |
05:04:37 |
298 |
€ 14.5520 |
| 28/05/2024 |
05:05:06 |
596 |
€ 14.5460 |
| 28/05/2024 |
05:05:06 |
335 |
€ 14.5460 |
| 28/05/2024 |
05:05:19 |
367 |
€ 14.5460 |
| 28/05/2024 |
05:05:32 |
226 |
€ 14.5460 |
| 28/05/2024 |
05:05:34 |
141 |
€ 14.5460 |
| 28/05/2024 |
05:05:57 |
200 |
€ 14.5460 |
| 28/05/2024 |
05:05:57 |
196 |
€ 14.5460 |
| 28/05/2024 |
05:05:58 |
86 |
€ 14.5460 |
| 28/05/2024 |
05:05:58 |
200 |
€ 14.5460 |
| 28/05/2024 |
05:05:58 |
24 |
€ 14.5460 |
| 28/05/2024 |
05:06:06 |
174 |
€ 14.5420 |
| 28/05/2024 |
05:06:06 |
81 |
€ 14.5420 |
| 28/05/2024 |
05:08:02 |
1,074 |
€ 14.5420 |
| 28/05/2024 |
05:08:02 |
340 |
€ 14.5420 |
| 28/05/2024 |
05:08:02 |
1,118 |
€ 14.5420 |
| 28/05/2024 |
05:08:04 |
505 |
€ 14.5400 |
| 28/05/2024 |
05:08:35 |
917 |
€ 14.5360 |
| 28/05/2024 |
05:08:35 |
226 |
€ 14.5340 |
| 28/05/2024 |
05:09:48 |
200 |
€ 14.5400 |
| 28/05/2024 |
05:09:56 |
1,173 |
€ 14.5400 |
| 28/05/2024 |
05:09:57 |
802 |
€ 14.5400 |
| 28/05/2024 |
05:09:57 |
141 |
€ 14.5400 |
| 28/05/2024 |
05:10:24 |
164 |
€ 14.5400 |
| 28/05/2024 |
05:10:24 |
670 |
€ 14.5400 |
| 28/05/2024 |
05:10:47 |
586 |
€ 14.5420 |
| 28/05/2024 |
05:11:41 |
1,233 |
€ 14.5400 |
| 28/05/2024 |
05:11:41 |
531 |
€ 14.5400 |
| 28/05/2024 |
05:11:52 |
282 |
€ 14.5360 |
| 28/05/2024 |
05:11:56 |
157 |
€ 14.5360 |
| 28/05/2024 |
05:12:27 |
532 |
€ 14.5360 |
| 28/05/2024 |
05:12:27 |
564 |
€ 14.5360 |
| 28/05/2024 |
05:13:09 |
533 |
€ 14.5400 |
| 28/05/2024 |
05:13:09 |
500 |
€ 14.5400 |
| 28/05/2024 |
05:13:09 |
189 |
€ 14.5400 |
| 28/05/2024 |
05:13:26 |
314 |
€ 14.5360 |
| 28/05/2024 |
05:13:27 |
313 |
€ 14.5360 |
| 28/05/2024 |
05:14:37 |
1,148 |
€ 14.5360 |
| 28/05/2024 |
05:14:37 |
730 |
€ 14.5360 |
| 28/05/2024 |
05:14:37 |
127 |
€ 14.5360 |
| 28/05/2024 |
05:14:49 |
408 |
€ 14.5360 |
| 28/05/2024 |
05:14:53 |
156 |
€ 14.5360 |
| 28/05/2024 |
05:15:46 |
761 |
€ 14.5360 |
| 28/05/2024 |
05:15:51 |
130 |
€ 14.5360 |
| 28/05/2024 |
05:16:01 |
561 |
€ 14.5360 |
| 28/05/2024 |
05:16:01 |
328 |
€ 14.5360 |
| 28/05/2024 |
05:16:59 |
1,277 |
€ 14.5320 |
| 28/05/2024 |
05:17:37 |
539 |
€ 14.5360 |
| 28/05/2024 |
05:18:43 |
1,856 |
€ 14.5480 |
| 28/05/2024 |
05:19:00 |
131 |
€ 14.5480 |
| 28/05/2024 |
05:19:28 |
46 |
€ 14.5520 |
| 28/05/2024 |
05:19:42 |
759 |
€ 14.5520 |
| 28/05/2024 |
05:19:42 |
358 |
€ 14.5520 |
| 28/05/2024 |
05:19:49 |
19 |
€ 14.5520 |
| 28/05/2024 |
05:19:49 |
372 |
€ 14.5520 |
| 28/05/2024 |
05:20:34 |
544 |
€ 14.5480 |
| 28/05/2024 |
05:21:47 |
273 |
€ 14.5520 |
| 28/05/2024 |
05:21:49 |
355 |
€ 14.5520 |
| 28/05/2024 |
05:21:50 |
461 |
€ 14.5520 |
| 28/05/2024 |
05:21:51 |
720 |
€ 14.5520 |
| 28/05/2024 |
05:21:51 |
720 |
€ 14.5520 |
| 28/05/2024 |
05:21:53 |
77 |
€ 14.5520 |
| 28/05/2024 |
05:22:00 |
283 |
€ 14.5480 |
| 28/05/2024 |
05:22:19 |
46 |
€ 14.5560 |
| 28/05/2024 |
05:22:23 |
252 |
€ 14.5560 |
| 28/05/2024 |
05:22:23 |
258 |
€ 14.5560 |
| 28/05/2024 |
05:23:59 |
287 |
€ 14.5580 |
| 28/05/2024 |
05:23:59 |
519 |
€ 14.5580 |
| 28/05/2024 |
05:23:59 |
588 |
€ 14.5580 |
| 28/05/2024 |
05:23:59 |
1,120 |
€ 14.5580 |
| 28/05/2024 |
05:24:13 |
403 |
€ 14.5560 |
| 28/05/2024 |
05:24:13 |
162 |
€ 14.5560 |
| 28/05/2024 |
05:24:48 |
457 |
€ 14.5560 |
| 28/05/2024 |
05:25:44 |
921 |
€ 14.5640 |
| 28/05/2024 |
05:25:44 |
862 |
€ 14.5640 |
| 28/05/2024 |
05:26:18 |
451 |
€ 14.5640 |
| 28/05/2024 |
05:26:23 |
633 |
€ 14.5640 |
| 28/05/2024 |
05:26:23 |
438 |
€ 14.5640 |
| 28/05/2024 |
05:26:45 |
548 |
€ 14.5640 |
| 28/05/2024 |
05:26:45 |
153 |
€ 14.5640 |
| 28/05/2024 |
05:27:01 |
274 |
€ 14.5580 |
| 28/05/2024 |
05:27:03 |
213 |
€ 14.5560 |
| 28/05/2024 |
05:27:33 |
517 |
€ 14.5620 |
| 28/05/2024 |
05:27:33 |
396 |
€ 14.5620 |
| 28/05/2024 |
05:28:34 |
224 |
€ 14.5620 |
| 28/05/2024 |
05:29:25 |
674 |
€ 14.5640 |
| 28/05/2024 |
05:30:00 |
1,126 |
€ 14.5620 |
| 28/05/2024 |
05:30:00 |
506 |
€ 14.5620 |
| 28/05/2024 |
05:30:00 |
318 |
€ 14.5620 |
| 28/05/2024 |
05:30:00 |
550 |
€ 14.5620 |
| 28/05/2024 |
05:30:00 |
193 |
€ 14.5620 |
| 28/05/2024 |
05:30:00 |
400 |
€ 14.5620 |
| 28/05/2024 |
05:30:00 |
364 |
€ 14.5620 |
| 28/05/2024 |
05:30:00 |
183 |
€ 14.5620 |
| 28/05/2024 |
05:30:07 |
146 |
€ 14.5580 |
| 28/05/2024 |
05:30:52 |
564 |
€ 14.5640 |
| 28/05/2024 |
05:31:32 |
1,564 |
€ 14.5740 |
| 28/05/2024 |
05:31:32 |
600 |
€ 14.5740 |
| 28/05/2024 |
05:31:32 |
386 |
€ 14.5740 |
| 28/05/2024 |
05:32:37 |
845 |
€ 14.5680 |
| 28/05/2024 |
05:32:37 |
600 |
€ 14.5680 |
| 28/05/2024 |
05:32:37 |
665 |
€ 14.5680 |
| 28/05/2024 |
05:32:37 |
48 |
€ 14.5680 |
| 28/05/2024 |
05:32:38 |
20 |
€ 14.5680 |
| 28/05/2024 |
05:33:27 |
1,725 |
€ 14.5680 |
| 28/05/2024 |
05:35:15 |
1,514 |
€ 14.5680 |
| 28/05/2024 |
05:35:15 |
1,362 |
€ 14.5680 |
| 28/05/2024 |
05:35:15 |
117 |
€ 14.5680 |
| 28/05/2024 |
05:35:15 |
500 |
€ 14.5680 |
| 28/05/2024 |
05:35:15 |
602 |
€ 14.5680 |
| 28/05/2024 |
05:35:15 |
194 |
€ 14.5680 |
| 28/05/2024 |
05:36:01 |
833 |
€ 14.5620 |
| 28/05/2024 |
05:36:01 |
519 |
€ 14.5620 |
| 28/05/2024 |
05:36:01 |
69 |
€ 14.5620 |
| 28/05/2024 |
05:36:17 |
309 |
€ 14.5620 |
| 28/05/2024 |
05:36:26 |
248 |
€ 14.5620 |
| 28/05/2024 |
05:36:26 |
216 |
€ 14.5620 |
| 28/05/2024 |
05:37:08 |
863 |
€ 14.5600 |
| 28/05/2024 |
05:37:08 |
403 |
€ 14.5620 |
| 28/05/2024 |
05:37:15 |
155 |
€ 14.5580 |
| 28/05/2024 |
05:37:18 |
154 |
€ 14.5560 |
| 28/05/2024 |
05:37:45 |
649 |
€ 14.5560 |
| 28/05/2024 |
05:37:49 |
185 |
€ 14.5560 |
| 28/05/2024 |
05:39:00 |
500 |
€ 14.5520 |
| 28/05/2024 |
05:39:00 |
612 |
€ 14.5520 |
| 28/05/2024 |
05:39:00 |
500 |
€ 14.5520 |
| 28/05/2024 |
05:39:00 |
371 |
€ 14.5520 |
| 28/05/2024 |
05:39:00 |
180 |
€ 14.5520 |
| 28/05/2024 |
05:39:25 |
649 |
€ 14.5480 |
| 28/05/2024 |
05:39:25 |
180 |
€ 14.5480 |
| 28/05/2024 |
05:39:25 |
98 |
€ 14.5480 |
| 28/05/2024 |
05:39:34 |
216 |
€ 14.5460 |
| 28/05/2024 |
05:40:11 |
834 |
€ 14.5420 |
| 28/05/2024 |
05:40:52 |
1,082 |
€ 14.5460 |
| 28/05/2024 |
05:40:53 |
472 |
€ 14.5460 |
| 28/05/2024 |
05:42:21 |
224 |
€ 14.5520 |
| 28/05/2024 |
05:42:21 |
929 |
€ 14.5520 |
| 28/05/2024 |
05:42:21 |
500 |
€ 14.5520 |
| 28/05/2024 |
05:42:21 |
349 |
€ 14.5520 |
| 28/05/2024 |
05:42:21 |
233 |
€ 14.5520 |
| 28/05/2024 |
05:42:21 |
260 |
€ 14.5520 |
| 28/05/2024 |
05:42:39 |
172 |
€ 14.5520 |
| 28/05/2024 |
05:42:39 |
373 |
€ 14.5520 |
| 28/05/2024 |
05:43:12 |
689 |
€ 14.5520 |
| 28/05/2024 |
05:44:25 |
500 |
€ 14.5560 |
| 28/05/2024 |
05:44:25 |
1,122 |
€ 14.5560 |
| 28/05/2024 |
05:46:15 |
1,000 |
€ 14.5620 |
| 28/05/2024 |
05:46:43 |
402 |
€ 14.5640 |
| 28/05/2024 |
05:46:43 |
519 |
€ 14.5640 |
| 28/05/2024 |
05:47:00 |
398 |
€ 14.5620 |
| 28/05/2024 |
05:47:00 |
868 |
€ 14.5620 |
| 28/05/2024 |
05:47:00 |
500 |
€ 14.5620 |
| 28/05/2024 |
05:47:00 |
731 |
€ 14.5620 |
| 28/05/2024 |
05:47:00 |
598 |
€ 14.5620 |
| 28/05/2024 |
05:49:04 |
2,152 |
€ 14.5720 |
| 28/05/2024 |
05:49:05 |
2,737 |
€ 14.5720 |
| 28/05/2024 |
05:49:05 |
171 |
€ 14.5740 |
| 28/05/2024 |
05:51:14 |
907 |
€ 14.5780 |
| 28/05/2024 |
05:51:49 |
1,653 |
€ 14.5800 |
| 28/05/2024 |
05:51:49 |
136 |
€ 14.5800 |
| 28/05/2024 |
05:51:49 |
600 |
€ 14.5800 |
| 28/05/2024 |
05:51:49 |
500 |
€ 14.5800 |
| 28/05/2024 |
05:51:49 |
566 |
€ 14.5800 |
| 28/05/2024 |
05:51:49 |
180 |
€ 14.5800 |
| 28/05/2024 |
05:51:49 |
538 |
€ 14.5800 |
| 28/05/2024 |
05:52:21 |
569 |
€ 14.5740 |
| 28/05/2024 |
05:52:49 |
470 |
€ 14.5720 |
| 28/05/2024 |
05:52:49 |
444 |
€ 14.5720 |
| 28/05/2024 |
05:53:18 |
490 |
€ 14.5720 |
| 28/05/2024 |
05:53:18 |
188 |
€ 14.5720 |
| 28/05/2024 |
05:53:18 |
39 |
€ 14.5720 |
| 28/05/2024 |
05:54:20 |
398 |
€ 14.5740 |
| 28/05/2024 |
05:54:20 |
433 |
€ 14.5740 |
| 28/05/2024 |
05:54:20 |
603 |
€ 14.5740 |
| 28/05/2024 |
05:54:29 |
296 |
€ 14.5720 |
| 28/05/2024 |
05:54:49 |
420 |
€ 14.5680 |
| 28/05/2024 |
05:55:15 |
498 |
€ 14.5640 |
| 28/05/2024 |
05:55:28 |
68 |
€ 14.5620 |
| 28/05/2024 |
05:55:34 |
647 |
€ 14.5620 |
| 28/05/2024 |
05:55:34 |
32 |
€ 14.5620 |
| 28/05/2024 |
05:55:43 |
186 |
€ 14.5620 |
| 28/05/2024 |
05:55:52 |
120 |
€ 14.5620 |
| 28/05/2024 |
05:55:52 |
578 |
€ 14.5620 |
| 28/05/2024 |
05:56:04 |
291 |
€ 14.5620 |
| 28/05/2024 |
05:56:04 |
151 |
€ 14.5620 |
| 28/05/2024 |
05:56:50 |
773 |
€ 14.5640 |
| 28/05/2024 |
05:57:45 |
223 |
€ 14.5680 |
| 28/05/2024 |
05:57:45 |
880 |
€ 14.5680 |
| 28/05/2024 |
05:57:45 |
469 |
€ 14.5680 |
| 28/05/2024 |
05:57:47 |
493 |
€ 14.5680 |
| 28/05/2024 |
05:57:47 |
500 |
€ 14.5680 |
| 28/05/2024 |
05:57:47 |
128 |
€ 14.5680 |
| 28/05/2024 |
05:57:53 |
170 |
€ 14.5640 |
| 28/05/2024 |
05:58:22 |
49 |
€ 14.5620 |
| 28/05/2024 |
05:58:22 |
563 |
€ 14.5620 |
| 28/05/2024 |
05:58:24 |
414 |
€ 14.5620 |
| 28/05/2024 |
05:59:59 |
914 |
€ 14.5680 |
| 28/05/2024 |
06:00:00 |
282 |
€ 14.5680 |
| 28/05/2024 |
06:00:00 |
352 |
€ 14.5680 |
| 28/05/2024 |
06:00:20 |
237 |
€ 14.5680 |
| 28/05/2024 |
06:00:21 |
1,077 |
€ 14.5680 |
| 28/05/2024 |
06:00:21 |
600 |
€ 14.5680 |
| 28/05/2024 |
06:00:21 |
363 |
€ 14.5680 |
| 28/05/2024 |
06:00:21 |
232 |
€ 14.5680 |
| 28/05/2024 |
06:01:12 |
915 |
€ 14.5680 |
| 28/05/2024 |
06:01:12 |
1,000 |
€ 14.5680 |
| 28/05/2024 |
06:01:12 |
277 |
€ 14.5680 |
| 28/05/2024 |
06:01:15 |
254 |
€ 14.5680 |
| 28/05/2024 |
06:01:43 |
717 |
€ 14.5640 |
| 28/05/2024 |
06:01:43 |
594 |
€ 14.5640 |
| 28/05/2024 |
06:02:45 |
999 |
€ 14.5720 |
| 28/05/2024 |
06:02:45 |
300 |
€ 14.5720 |
| 28/05/2024 |
06:02:45 |
810 |
€ 14.5720 |
| 28/05/2024 |
06:03:00 |
731 |
€ 14.5720 |
| 28/05/2024 |
06:03:00 |
568 |
€ 14.5720 |
| 28/05/2024 |
06:04:26 |
1,274 |
€ 14.5800 |
| 28/05/2024 |
06:04:26 |
556 |
€ 14.5800 |
| 28/05/2024 |
06:04:26 |
500 |
€ 14.5800 |
| 28/05/2024 |
06:04:36 |
1,032 |
€ 14.5780 |
| 28/05/2024 |
06:04:37 |
745 |
€ 14.5780 |
| 28/05/2024 |
06:04:57 |
743 |
€ 14.5780 |
| 28/05/2024 |
06:04:57 |
175 |
€ 14.5780 |
| 28/05/2024 |
06:05:36 |
1,551 |
€ 14.5740 |
| 28/05/2024 |
06:05:36 |
555 |
€ 14.5740 |
| 28/05/2024 |
06:05:36 |
2,482 |
€ 14.5740 |
| 28/05/2024 |
06:05:38 |
1,694 |
€ 14.5720 |
| 28/05/2024 |
06:14:55 |
172 |
€ 14.5960 |
| 29/05/2024 |
08:00:25 |
500 |
€ 14.5940 |
| 29/05/2024 |
08:00:26 |
266 |
€ 14.5940 |
| 29/05/2024 |
08:00:27 |
218 |
€ 14.5980 |
| 29/05/2024 |
08:00:32 |
979 |
€ 14.5900 |
| 29/05/2024 |
08:00:32 |
371 |
€ 14.5900 |
| 29/05/2024 |
08:00:32 |
1,378 |
€ 14.5900 |
| 29/05/2024 |
08:00:37 |
500 |
€ 14.5880 |
| 29/05/2024 |
08:00:37 |
63 |
€ 14.5880 |
| 29/05/2024 |
08:00:37 |
903 |
€ 14.5840 |
| 29/05/2024 |
08:00:58 |
736 |
€ 14.5880 |
| 29/05/2024 |
08:00:58 |
420 |
€ 14.5880 |
| 29/05/2024 |
08:00:58 |
854 |
€ 14.5880 |
| 29/05/2024 |
08:00:58 |
893 |
€ 14.5880 |
| 29/05/2024 |
08:00:58 |
859 |
€ 14.5860 |
| 29/05/2024 |
08:00:58 |
497 |
€ 14.5840 |
| 29/05/2024 |
08:00:59 |
158 |
€ 14.5800 |
| 29/05/2024 |
08:01:00 |
165 |
€ 14.5780 |
| 29/05/2024 |
08:01:48 |
250 |
€ 14.6060 |
| 29/05/2024 |
08:03:01 |
932 |
€ 14.6100 |
| 29/05/2024 |
08:03:01 |
650 |
€ 14.6080 |
| 29/05/2024 |
08:03:01 |
44 |
€ 14.6080 |
| 29/05/2024 |
08:03:28 |
439 |
€ 14.6100 |
| 29/05/2024 |
08:03:28 |
206 |
€ 14.6100 |
| 29/05/2024 |
08:03:28 |
206 |
€ 14.6100 |
| 29/05/2024 |
08:04:02 |
2,019 |
€ 14.6140 |
| 29/05/2024 |
08:04:04 |
166 |
€ 14.6140 |
| 29/05/2024 |
08:04:06 |
165 |
€ 14.6140 |
| 29/05/2024 |
08:04:08 |
130 |
€ 14.6140 |
| 29/05/2024 |
08:04:08 |
35 |
€ 14.6140 |
| 29/05/2024 |
08:04:10 |
165 |
€ 14.6140 |
| 29/05/2024 |
08:04:12 |
166 |
€ 14.6140 |
| 29/05/2024 |
08:04:14 |
165 |
€ 14.6140 |
| 29/05/2024 |
08:04:22 |
500 |
€ 14.6160 |
| 29/05/2024 |
08:04:22 |
79 |
€ 14.6160 |
| 29/05/2024 |
08:04:30 |
1,005 |
€ 14.6100 |
| 29/05/2024 |
08:04:30 |
1,226 |
€ 14.6100 |
| 29/05/2024 |
08:04:33 |
945 |
€ 14.6080 |
| 29/05/2024 |
08:04:37 |
2,931 |
€ 14.6120 |
| 29/05/2024 |
08:04:41 |
3,539 |
€ 14.6100 |
| 29/05/2024 |
08:04:41 |
500 |
€ 14.6100 |
| 29/05/2024 |
08:04:41 |
380 |
€ 14.6100 |
| 29/05/2024 |
08:04:41 |
180 |
€ 14.6100 |
| 29/05/2024 |
08:04:41 |
298 |
€ 14.6100 |
| 29/05/2024 |
08:04:41 |
286 |
€ 14.6100 |
| 29/05/2024 |
08:04:41 |
405 |
€ 14.6100 |
| 29/05/2024 |
08:05:16 |
1,214 |
€ 14.6060 |
| 29/05/2024 |
08:05:26 |
261 |
€ 14.6120 |
| 29/05/2024 |
08:05:49 |
2,482 |
€ 14.6100 |
| 29/05/2024 |
08:06:25 |
881 |
€ 14.6040 |
| 29/05/2024 |
08:06:35 |
826 |
€ 14.6060 |
| 29/05/2024 |
08:06:36 |
554 |
€ 14.6060 |
| 29/05/2024 |
08:06:36 |
137 |
€ 14.6060 |
| 29/05/2024 |
08:06:55 |
921 |
€ 14.6040 |
| 29/05/2024 |
08:06:55 |
720 |
€ 14.6040 |
| 29/05/2024 |
08:06:55 |
427 |
€ 14.6040 |
| 29/05/2024 |
08:06:55 |
131 |
€ 14.6040 |
| 29/05/2024 |
08:07:03 |
500 |
€ 14.6000 |
| 29/05/2024 |
08:07:03 |
441 |
€ 14.6000 |
| 29/05/2024 |
08:07:05 |
189 |
€ 14.5900 |
| 29/05/2024 |
08:07:11 |
378 |
€ 14.5900 |
| 29/05/2024 |
08:07:27 |
244 |
€ 14.5920 |
| 29/05/2024 |
08:07:29 |
211 |
€ 14.5920 |
| 29/05/2024 |
08:09:23 |
2,314 |
€ 14.6000 |
| 29/05/2024 |
08:09:23 |
4,909 |
€ 14.6000 |
| 29/05/2024 |
08:09:24 |
629 |
€ 14.5960 |
| 29/05/2024 |
08:09:29 |
378 |
€ 14.5880 |
| 29/05/2024 |
08:09:42 |
372 |
€ 14.5920 |
| 29/05/2024 |
08:09:49 |
364 |
€ 14.5880 |
| 29/05/2024 |
08:09:49 |
82 |
€ 14.5880 |
| 29/05/2024 |
08:09:59 |
440 |
€ 14.5880 |
| 29/05/2024 |
08:10:12 |
67 |
€ 14.5900 |
| 29/05/2024 |
08:10:12 |
206 |
€ 14.5900 |
| 29/05/2024 |
08:10:19 |
1,170 |
€ 14.5840 |
| 29/05/2024 |
08:10:28 |
417 |
€ 14.5840 |
| 29/05/2024 |
08:10:29 |
522 |
€ 14.5840 |
| 29/05/2024 |
08:10:39 |
300 |
€ 14.5800 |
| 29/05/2024 |
08:10:39 |
389 |
€ 14.5800 |
| 29/05/2024 |
08:10:49 |
563 |
€ 14.5780 |
| 29/05/2024 |
08:11:29 |
898 |
€ 14.5740 |
| 29/05/2024 |
08:11:41 |
468 |
€ 14.5780 |
| 29/05/2024 |
08:11:42 |
205 |
€ 14.5780 |
| 29/05/2024 |
08:12:26 |
470 |
€ 14.5940 |
| 29/05/2024 |
08:12:44 |
807 |
€ 14.5880 |
| 29/05/2024 |
08:12:44 |
491 |
€ 14.5880 |
| 29/05/2024 |
08:12:44 |
271 |
€ 14.5880 |
| 29/05/2024 |
08:12:44 |
68 |
€ 14.5880 |
| 29/05/2024 |
08:13:33 |
1,340 |
€ 14.5960 |
| 29/05/2024 |
08:13:34 |
1,461 |
€ 14.5940 |
| 29/05/2024 |
08:14:02 |
1,275 |
€ 14.5940 |
| 29/05/2024 |
08:14:02 |
349 |
€ 14.5920 |
| 29/05/2024 |
08:14:02 |
183 |
€ 14.5920 |
| 29/05/2024 |
08:14:03 |
394 |
€ 14.5880 |
| 29/05/2024 |
08:14:04 |
468 |
€ 14.5880 |
| 29/05/2024 |
08:14:04 |
455 |
€ 14.5880 |
| 29/05/2024 |
08:14:04 |
600 |
€ 14.5880 |
| 29/05/2024 |
08:14:04 |
349 |
€ 14.5880 |
| 29/05/2024 |
08:14:04 |
537 |
€ 14.5880 |
| 29/05/2024 |
08:14:04 |
205 |
€ 14.5880 |
| 29/05/2024 |
08:14:09 |
1,285 |
€ 14.5840 |
| 29/05/2024 |
08:14:11 |
188 |
€ 14.5780 |
| 29/05/2024 |
08:14:14 |
187 |
€ 14.5720 |
| 29/05/2024 |
08:14:20 |
349 |
€ 14.5720 |
| 29/05/2024 |
08:14:43 |
501 |
€ 14.5780 |
| 29/05/2024 |
08:15:00 |
856 |
€ 14.5780 |
| 29/05/2024 |
08:15:11 |
285 |
€ 14.5780 |
| 29/05/2024 |
08:15:11 |
430 |
€ 14.5780 |
| 29/05/2024 |
08:15:34 |
889 |
€ 14.5740 |
| 29/05/2024 |
08:15:34 |
559 |
€ 14.5740 |
| 29/05/2024 |
08:15:34 |
272 |
€ 14.5740 |
| 29/05/2024 |
08:15:53 |
952 |
€ 14.5740 |
| 29/05/2024 |
08:15:53 |
320 |
€ 14.5740 |
| 29/05/2024 |
08:17:59 |
2,115 |
€ 14.5940 |
| 29/05/2024 |
08:18:08 |
905 |
€ 14.6040 |
| 29/05/2024 |
08:18:08 |
1,148 |
€ 14.6040 |
| 29/05/2024 |
08:18:35 |
1,000 |
€ 14.6000 |
| 29/05/2024 |
08:18:43 |
1,123 |
€ 14.6000 |
| 29/05/2024 |
08:19:08 |
822 |
€ 14.6000 |
| 29/05/2024 |
08:19:08 |
300 |
€ 14.6000 |
| 29/05/2024 |
08:20:56 |
221 |
€ 14.6000 |
| 29/05/2024 |
08:21:03 |
843 |
€ 14.6000 |
| 29/05/2024 |
08:21:07 |
59 |
€ 14.6000 |
| 29/05/2024 |
08:21:37 |
1,609 |
€ 14.6000 |
| 29/05/2024 |
08:23:21 |
798 |
€ 14.6160 |
| 29/05/2024 |
08:23:51 |
660 |
€ 14.6220 |
| 29/05/2024 |
08:24:03 |
172 |
€ 14.6260 |
| 29/05/2024 |
08:24:07 |
169 |
€ 14.6260 |
| 29/05/2024 |
08:24:12 |
211 |
€ 14.6260 |
| 29/05/2024 |
08:24:16 |
168 |
€ 14.6260 |
| 29/05/2024 |
08:24:26 |
257 |
€ 14.6260 |
| 29/05/2024 |
08:24:31 |
376 |
€ 14.6260 |
| 29/05/2024 |
08:24:38 |
257 |
€ 14.6260 |
| 29/05/2024 |
08:24:38 |
39 |
€ 14.6260 |
| 29/05/2024 |
08:24:42 |
168 |
€ 14.6260 |
| 29/05/2024 |
08:24:46 |
169 |
€ 14.6260 |
| 29/05/2024 |
08:24:47 |
4,138 |
€ 14.6220 |
| 29/05/2024 |
08:24:47 |
500 |
€ 14.6200 |
| 29/05/2024 |
08:24:47 |
434 |
€ 14.6200 |
| 29/05/2024 |
08:24:47 |
303 |
€ 14.6200 |
| 29/05/2024 |
08:24:47 |
723 |
€ 14.6200 |
| 29/05/2024 |
08:24:47 |
160 |
€ 14.6220 |
| 29/05/2024 |
08:24:48 |
242 |
€ 14.6200 |
| 29/05/2024 |
08:24:48 |
321 |
€ 14.6200 |
| 29/05/2024 |
08:24:57 |
1,826 |
€ 14.6160 |
| 29/05/2024 |
08:26:09 |
1,666 |
€ 14.6000 |
| 29/05/2024 |
08:26:10 |
207 |
€ 14.6000 |
| 29/05/2024 |
08:26:16 |
1,214 |
€ 14.5960 |
| 29/05/2024 |
08:26:16 |
279 |
€ 14.5960 |
| 29/05/2024 |
08:26:16 |
536 |
€ 14.5960 |
| 29/05/2024 |
08:26:16 |
1,619 |
€ 14.5960 |
| 29/05/2024 |
08:28:56 |
172 |
€ 14.6000 |
| 29/05/2024 |
08:28:56 |
1,681 |
€ 14.6000 |
| 29/05/2024 |
08:29:01 |
251 |
€ 14.6000 |
| 29/05/2024 |
08:29:01 |
1,117 |
€ 14.6000 |
| 29/05/2024 |
08:29:23 |
1,502 |
€ 14.5960 |
| 29/05/2024 |
08:30:08 |
603 |
€ 14.6000 |
| 29/05/2024 |
08:30:12 |
1,561 |
€ 14.5960 |
| 29/05/2024 |
08:30:12 |
184 |
€ 14.5960 |
| 29/05/2024 |
08:31:23 |
1,467 |
€ 14.6000 |
| 29/05/2024 |
08:31:23 |
723 |
€ 14.5980 |
| 29/05/2024 |
08:31:23 |
722 |
€ 14.6000 |
| 29/05/2024 |
08:31:23 |
128 |
€ 14.6000 |
| 29/05/2024 |
08:31:47 |
647 |
€ 14.5940 |
| 29/05/2024 |
08:32:01 |
768 |
€ 14.5940 |
| 29/05/2024 |
08:32:13 |
651 |
€ 14.5940 |
| 29/05/2024 |
08:32:13 |
334 |
€ 14.5940 |
| 29/05/2024 |
08:32:13 |
87 |
€ 14.5940 |
| 29/05/2024 |
08:32:22 |
414 |
€ 14.5900 |
| 29/05/2024 |
08:37:16 |
2,666 |
€ 14.6000 |
| 29/05/2024 |
08:37:16 |
500 |
€ 14.6000 |
| 29/05/2024 |
08:37:16 |
349 |
€ 14.6000 |
| 29/05/2024 |
08:37:16 |
174 |
€ 14.6000 |
| 29/05/2024 |
08:37:16 |
293 |
€ 14.6000 |
| 29/05/2024 |
08:38:01 |
1,216 |
€ 14.5960 |
| 29/05/2024 |
08:38:07 |
29 |
€ 14.6000 |
| 29/05/2024 |
08:38:10 |
298 |
€ 14.6000 |
| 29/05/2024 |
08:38:10 |
523 |
€ 14.6000 |
| 29/05/2024 |
08:38:10 |
52 |
€ 14.6000 |
| 29/05/2024 |
08:39:24 |
2,730 |
€ 14.5940 |
| 29/05/2024 |
08:39:24 |
507 |
€ 14.5940 |
| 29/05/2024 |
08:39:24 |
509 |
€ 14.5940 |
| 29/05/2024 |
08:39:46 |
32 |
€ 14.5900 |
| 29/05/2024 |
08:39:46 |
400 |
€ 14.5900 |
| 29/05/2024 |
08:39:46 |
110 |
€ 14.5900 |
| 29/05/2024 |
08:39:46 |
326 |
€ 14.5900 |
| 29/05/2024 |
08:40:52 |
500 |
€ 14.5960 |
| 29/05/2024 |
08:53:42 |
1,075 |
€ 14.6000 |
| 29/05/2024 |
09:06:52 |
269 |
€ 14.6320 |
| 29/05/2024 |
09:06:52 |
484 |
€ 14.6320 |
| 29/05/2024 |
09:06:57 |
1,041 |
€ 14.6280 |
| 29/05/2024 |
09:06:57 |
144 |
€ 14.6260 |
| 29/05/2024 |
09:06:57 |
428 |
€ 14.6260 |
| 29/05/2024 |
09:06:57 |
496 |
€ 14.6260 |
| 29/05/2024 |
09:07:00 |
653 |
€ 14.6260 |
| 29/05/2024 |
09:07:00 |
430 |
€ 14.6260 |
| 29/05/2024 |
09:07:00 |
470 |
€ 14.6260 |
| 29/05/2024 |
09:07:00 |
180 |
€ 14.6260 |
| 29/05/2024 |
09:07:00 |
248 |
€ 14.6260 |
| 29/05/2024 |
09:07:00 |
197 |
€ 14.6260 |
| 29/05/2024 |
09:07:12 |
500 |
€ 14.6220 |
| 29/05/2024 |
09:07:12 |
606 |
€ 14.6220 |
| 29/05/2024 |
09:07:12 |
1,150 |
€ 14.6220 |
| 29/05/2024 |
09:07:57 |
852 |
€ 14.6260 |
| 29/05/2024 |
09:08:00 |
918 |
€ 14.6260 |
| 29/05/2024 |
09:08:25 |
428 |
€ 14.6260 |
| 29/05/2024 |
09:08:42 |
534 |
€ 14.6220 |
| 29/05/2024 |
09:08:42 |
351 |
€ 14.6220 |
| 29/05/2024 |
09:09:22 |
745 |
€ 14.6280 |
| 29/05/2024 |
09:09:22 |
480 |
€ 14.6280 |
| 29/05/2024 |
09:09:22 |
57 |
€ 14.6280 |
| 29/05/2024 |
09:10:16 |
309 |
€ 14.6260 |
| 29/05/2024 |
09:10:52 |
714 |
€ 14.6240 |
| 29/05/2024 |
09:12:02 |
500 |
€ 14.6260 |
| 29/05/2024 |
09:12:02 |
1,287 |
€ 14.6260 |
| 29/05/2024 |
09:12:02 |
334 |
€ 14.6260 |
| 29/05/2024 |
09:12:02 |
679 |
€ 14.6260 |
| 29/05/2024 |
09:12:02 |
533 |
€ 14.6260 |
| 29/05/2024 |
09:12:02 |
349 |
€ 14.6260 |
| 29/05/2024 |
09:12:02 |
10 |
€ 14.6260 |
| 29/05/2024 |
09:12:12 |
464 |
€ 14.6260 |
| 29/05/2024 |
09:12:20 |
56 |
€ 14.6280 |
| 29/05/2024 |
09:12:20 |
253 |
€ 14.6280 |
| 29/05/2024 |
09:13:21 |
12 |
€ 14.6320 |
| 29/05/2024 |
09:13:21 |
535 |
€ 14.6320 |
| 29/05/2024 |
09:13:21 |
288 |
€ 14.6320 |
| 29/05/2024 |
09:13:31 |
927 |
€ 14.6320 |
| 29/05/2024 |
09:13:31 |
371 |
€ 14.6320 |
| 29/05/2024 |
09:14:09 |
742 |
€ 14.6280 |
| 29/05/2024 |
09:14:17 |
464 |
€ 14.6280 |
| 29/05/2024 |
09:14:40 |
539 |
€ 14.6260 |
| 29/05/2024 |
09:14:40 |
217 |
€ 14.6260 |
| 29/05/2024 |
09:14:40 |
171 |
€ 14.6260 |
| 29/05/2024 |
09:15:54 |
1,892 |
€ 14.6360 |
| 29/05/2024 |
09:16:33 |
593 |
€ 14.6440 |
| 29/05/2024 |
09:16:33 |
334 |
€ 14.6440 |
| 29/05/2024 |
09:16:33 |
112 |
€ 14.6440 |
| 29/05/2024 |
09:17:47 |
8 |
€ 14.6420 |
| 29/05/2024 |
09:17:51 |
423 |
€ 14.6440 |
| 29/05/2024 |
09:17:51 |
531 |
€ 14.6440 |
| 29/05/2024 |
09:19:05 |
394 |
€ 14.6420 |
| 29/05/2024 |
09:19:05 |
994 |
€ 14.6420 |
| 29/05/2024 |
09:20:24 |
849 |
€ 14.6520 |
| 29/05/2024 |
09:20:24 |
842 |
€ 14.6520 |
| 29/05/2024 |
09:20:24 |
334 |
€ 14.6520 |
| 29/05/2024 |
09:20:24 |
1,550 |
€ 14.6520 |
| 29/05/2024 |
09:20:46 |
791 |
€ 14.6480 |
| 29/05/2024 |
09:21:50 |
1,313 |
€ 14.6480 |
| 29/05/2024 |
09:23:20 |
836 |
€ 14.6540 |
| 29/05/2024 |
09:23:20 |
361 |
€ 14.6540 |
| 29/05/2024 |
09:24:00 |
335 |
€ 14.6640 |
| 29/05/2024 |
09:24:00 |
1,348 |
€ 14.6640 |
| 29/05/2024 |
09:24:00 |
100 |
€ 14.6640 |
| 29/05/2024 |
09:24:00 |
854 |
€ 14.6640 |
| 29/05/2024 |
09:24:00 |
1,318 |
€ 14.6640 |
| 29/05/2024 |
09:24:08 |
482 |
€ 14.6640 |
| 29/05/2024 |
09:24:26 |
330 |
€ 14.6600 |
| 29/05/2024 |
09:24:28 |
289 |
€ 14.6580 |
| 29/05/2024 |
09:25:48 |
500 |
€ 14.6640 |
| 29/05/2024 |
09:25:48 |
710 |
€ 14.6640 |
| 29/05/2024 |
09:26:02 |
500 |
€ 14.6640 |
| 29/05/2024 |
09:26:02 |
587 |
€ 14.6640 |
| 29/05/2024 |
09:26:05 |
479 |
€ 14.6640 |
| 29/05/2024 |
09:26:05 |
160 |
€ 14.6640 |
| 29/05/2024 |
09:26:21 |
347 |
€ 14.6600 |
| 29/05/2024 |
09:26:32 |
320 |
€ 14.6600 |
| 29/05/2024 |
09:28:21 |
428 |
€ 14.6680 |
| 29/05/2024 |
09:29:25 |
1,836 |
€ 14.6740 |
| 29/05/2024 |
09:29:25 |
1,842 |
€ 14.6740 |
| 29/05/2024 |
09:29:25 |
373 |
€ 14.6720 |
| 29/05/2024 |
09:29:26 |
187 |
€ 14.6680 |
| 29/05/2024 |
09:29:31 |
160 |
€ 14.6700 |
| 29/05/2024 |
09:29:46 |
293 |
€ 14.6680 |
| 29/05/2024 |
09:32:18 |
1,683 |
€ 14.6700 |
| 29/05/2024 |
09:32:40 |
713 |
€ 14.6700 |
| 29/05/2024 |
09:32:40 |
460 |
€ 14.6700 |
| 29/05/2024 |
09:32:46 |
428 |
€ 14.6680 |
| 29/05/2024 |
09:33:19 |
1,746 |
€ 14.6680 |
| 29/05/2024 |
09:33:29 |
1,007 |
€ 14.6740 |
| 29/05/2024 |
09:33:49 |
985 |
€ 14.6740 |
| 29/05/2024 |
09:33:49 |
180 |
€ 14.6740 |
| 29/05/2024 |
09:33:49 |
352 |
€ 14.6740 |
| 29/05/2024 |
09:34:05 |
438 |
€ 14.6700 |
| 29/05/2024 |
09:34:05 |
157 |
€ 14.6700 |
| 29/05/2024 |
09:34:48 |
939 |
€ 14.6700 |
| 29/05/2024 |
09:34:48 |
313 |
€ 14.6700 |
| 29/05/2024 |
09:35:21 |
300 |
€ 14.6680 |
| 29/05/2024 |
09:35:27 |
326 |
€ 14.6680 |
| 29/05/2024 |
09:35:27 |
2 |
€ 14.6680 |
| 29/05/2024 |
09:35:29 |
242 |
€ 14.6680 |
| 29/05/2024 |
09:35:29 |
137 |
€ 14.6680 |
| 29/05/2024 |
09:36:59 |
1,793 |
€ 14.6640 |
| 29/05/2024 |
09:36:59 |
202 |
€ 14.6620 |
| 29/05/2024 |
09:38:40 |
678 |
€ 14.6580 |
| 29/05/2024 |
09:38:40 |
500 |
€ 14.6580 |
| 29/05/2024 |
09:38:40 |
325 |
€ 14.6580 |
| 29/05/2024 |
09:39:06 |
277 |
€ 14.6580 |
| 29/05/2024 |
09:39:28 |
400 |
€ 14.6580 |
| 29/05/2024 |
09:39:34 |
929 |
€ 14.6580 |
| 29/05/2024 |
09:39:35 |
432 |
€ 14.6580 |
| 29/05/2024 |
09:39:44 |
157 |
€ 14.6580 |
| 29/05/2024 |
09:39:56 |
313 |
€ 14.6580 |
| 29/05/2024 |
09:40:00 |
157 |
€ 14.6540 |
| 29/05/2024 |
09:40:06 |
152 |
€ 14.6580 |
| 29/05/2024 |
09:41:23 |
692 |
€ 14.6600 |
| 29/05/2024 |
09:41:23 |
600 |
€ 14.6600 |
| 29/05/2024 |
09:41:23 |
180 |
€ 14.6600 |
| 29/05/2024 |
09:41:23 |
2 |
€ 14.6600 |
| 29/05/2024 |
09:42:38 |
42 |
€ 14.6640 |
| 29/05/2024 |
09:43:03 |
500 |
€ 14.6640 |
| 29/05/2024 |
09:43:03 |
591 |
€ 14.6640 |
| 29/05/2024 |
09:43:03 |
543 |
€ 14.6640 |
| 29/05/2024 |
09:43:03 |
418 |
€ 14.6640 |
| 29/05/2024 |
09:44:48 |
1,469 |
€ 14.6600 |
| 29/05/2024 |
09:44:48 |
1,705 |
€ 14.6600 |
| 29/05/2024 |
09:45:43 |
214 |
€ 14.6600 |
| 29/05/2024 |
09:45:43 |
247 |
€ 14.6600 |
| 29/05/2024 |
09:45:43 |
3 |
€ 14.6600 |
| 29/05/2024 |
09:45:43 |
550 |
€ 14.6600 |
| 29/05/2024 |
09:46:10 |
558 |
€ 14.6600 |
| 29/05/2024 |
09:46:51 |
886 |
€ 14.6600 |
| 29/05/2024 |
09:47:22 |
1,018 |
€ 14.6640 |
| 29/05/2024 |
09:47:22 |
334 |
€ 14.6640 |
| 29/05/2024 |
09:47:22 |
535 |
€ 14.6640 |
| 29/05/2024 |
09:47:22 |
92 |
€ 14.6640 |
| 29/05/2024 |
09:48:16 |
793 |
€ 14.6640 |
| 29/05/2024 |
09:48:16 |
463 |
€ 14.6640 |
| 29/05/2024 |
09:48:35 |
150 |
€ 14.6600 |
| 29/05/2024 |
00:00:54 |
1,251 |
€ 14.6280 |
| 29/05/2024 |
00:00:54 |
1,513 |
€ 14.6260 |
| 29/05/2024 |
00:00:54 |
650 |
€ 14.6260 |
| 29/05/2024 |
00:00:54 |
324 |
€ 14.6260 |
| 29/05/2024 |
00:01:33 |
1,476 |
€ 14.6220 |
| 29/05/2024 |
00:01:43 |
1,490 |
€ 14.6200 |
| 29/05/2024 |
00:01:43 |
996 |
€ 14.6200 |
| 29/05/2024 |
00:01:43 |
163 |
€ 14.6200 |
| 29/05/2024 |
00:02:02 |
1,290 |
€ 14.6200 |
| 29/05/2024 |
00:02:02 |
334 |
€ 14.6200 |
| 29/05/2024 |
00:02:02 |
252 |
€ 14.6200 |
| 29/05/2024 |
00:02:44 |
1,919 |
€ 14.6200 |
| 29/05/2024 |
00:02:44 |
246 |
€ 14.6200 |
| 29/05/2024 |
00:02:44 |
334 |
€ 14.6200 |
| 29/05/2024 |
00:02:44 |
315 |
€ 14.6200 |
| 29/05/2024 |
00:02:44 |
334 |
€ 14.6220 |
| 29/05/2024 |
00:02:44 |
18 |
€ 14.6220 |
| 29/05/2024 |
00:03:23 |
920 |
€ 14.6200 |
| 29/05/2024 |
00:03:23 |
447 |
€ 14.6200 |
| 29/05/2024 |
00:03:39 |
384 |
€ 14.6200 |
| 29/05/2024 |
00:03:39 |
191 |
€ 14.6200 |
| 29/05/2024 |
00:03:50 |
256 |
€ 14.6200 |
| 29/05/2024 |
00:06:22 |
476 |
€ 14.6260 |
| 29/05/2024 |
00:06:58 |
2,068 |
€ 14.6260 |
| 29/05/2024 |
00:07:12 |
1,190 |
€ 14.6260 |
| 29/05/2024 |
00:07:12 |
1,225 |
€ 14.6260 |
| 29/05/2024 |
00:07:13 |
707 |
€ 14.6260 |
| 29/05/2024 |
00:07:13 |
282 |
€ 14.6260 |
| 29/05/2024 |
00:07:13 |
56 |
€ 14.6260 |
| 29/05/2024 |
00:07:21 |
252 |
€ 14.6220 |
| 29/05/2024 |
00:07:31 |
140 |
€ 14.6200 |
| 29/05/2024 |
00:07:31 |
196 |
€ 14.6200 |
| 29/05/2024 |
00:09:03 |
1,446 |
€ 14.6200 |
| 29/05/2024 |
00:10:14 |
1,523 |
€ 14.6260 |
| 29/05/2024 |
00:13:10 |
633 |
€ 14.6360 |
| 29/05/2024 |
00:13:10 |
500 |
€ 14.6360 |
| 29/05/2024 |
00:13:10 |
283 |
€ 14.6360 |
| 29/05/2024 |
00:13:10 |
200 |
€ 14.6360 |
| 29/05/2024 |
00:13:22 |
233 |
€ 14.6360 |
| 29/05/2024 |
00:13:22 |
276 |
€ 14.6360 |
| 29/05/2024 |
00:13:22 |
469 |
€ 14.6360 |
| 29/05/2024 |
00:13:54 |
408 |
€ 14.6380 |
| 29/05/2024 |
00:14:31 |
1,028 |
€ 14.6380 |
| 29/05/2024 |
00:15:05 |
765 |
€ 14.6380 |
| 29/05/2024 |
00:16:22 |
748 |
€ 14.6380 |
| 29/05/2024 |
00:16:22 |
720 |
€ 14.6380 |
| 29/05/2024 |
00:16:22 |
500 |
€ 14.6380 |
| 29/05/2024 |
00:16:22 |
349 |
€ 14.6380 |
| 29/05/2024 |
00:16:22 |
496 |
€ 14.6380 |
| 29/05/2024 |
00:16:22 |
180 |
€ 14.6380 |
| 29/05/2024 |
00:16:22 |
461 |
€ 14.6380 |
| 29/05/2024 |
00:17:23 |
1,388 |
€ 14.6360 |
| 29/05/2024 |
00:17:23 |
73 |
€ 14.6360 |
| 29/05/2024 |
00:17:23 |
291 |
€ 14.6360 |
| 29/05/2024 |
00:17:23 |
267 |
€ 14.6360 |
| 29/05/2024 |
00:17:23 |
349 |
€ 14.6360 |
| 29/05/2024 |
00:17:23 |
324 |
€ 14.6360 |
| 29/05/2024 |
00:17:38 |
142 |
€ 14.6360 |
| 29/05/2024 |
00:18:15 |
675 |
€ 14.6360 |
| 29/05/2024 |
00:19:31 |
401 |
€ 14.6380 |
| 29/05/2024 |
00:19:39 |
102 |
€ 14.6380 |
| 29/05/2024 |
00:19:39 |
526 |
€ 14.6380 |
| 29/05/2024 |
00:19:39 |
586 |
€ 14.6380 |
| 29/05/2024 |
00:20:00 |
213 |
€ 14.6360 |
| 29/05/2024 |
00:20:00 |
53 |
€ 14.6360 |
| 29/05/2024 |
00:20:02 |
156 |
€ 14.6320 |
| 29/05/2024 |
00:21:06 |
598 |
€ 14.6280 |
| 29/05/2024 |
00:21:06 |
272 |
€ 14.6280 |
| 29/05/2024 |
00:21:21 |
746 |
€ 14.6280 |
| 29/05/2024 |
00:21:33 |
347 |
€ 14.6260 |
| 29/05/2024 |
00:21:48 |
273 |
€ 14.6260 |
| 29/05/2024 |
00:21:48 |
274 |
€ 14.6260 |
| 29/05/2024 |
00:21:52 |
223 |
€ 14.6200 |
| 29/05/2024 |
00:22:07 |
85 |
€ 14.6160 |
| 29/05/2024 |
00:22:11 |
288 |
€ 14.6160 |
| 29/05/2024 |
00:22:36 |
522 |
€ 14.6200 |
| 29/05/2024 |
00:22:52 |
499 |
€ 14.6220 |
| 29/05/2024 |
00:23:18 |
509 |
€ 14.6220 |
| 29/05/2024 |
00:23:35 |
458 |
€ 14.6200 |
| 29/05/2024 |
00:23:35 |
199 |
€ 14.6200 |
| 29/05/2024 |
00:25:33 |
749 |
€ 14.6280 |
| 29/05/2024 |
00:25:33 |
1,436 |
€ 14.6280 |
| 29/05/2024 |
00:25:33 |
206 |
€ 14.6280 |
| 29/05/2024 |
00:25:34 |
308 |
€ 14.6260 |
| 29/05/2024 |
00:25:34 |
180 |
€ 14.6260 |
| 29/05/2024 |
00:32:45 |
3,658 |
€ 14.6000 |
| 29/05/2024 |
00:32:45 |
334 |
€ 14.6000 |
| 29/05/2024 |
00:32:45 |
233 |
€ 14.6000 |
| 29/05/2024 |
00:32:45 |
277 |
€ 14.6000 |
| 29/05/2024 |
00:32:45 |
2,057 |
€ 14.6000 |
| 29/05/2024 |
00:36:16 |
180 |
€ 14.6040 |
| 29/05/2024 |
00:36:20 |
1,479 |
€ 14.6040 |
| 29/05/2024 |
00:36:20 |
831 |
€ 14.6040 |
| 29/05/2024 |
00:36:20 |
334 |
€ 14.6040 |
| 29/05/2024 |
00:36:20 |
700 |
€ 14.6040 |
| 29/05/2024 |
00:36:20 |
251 |
€ 14.6040 |
| 29/05/2024 |
00:36:20 |
499 |
€ 14.6040 |
| 29/05/2024 |
00:36:21 |
34 |
€ 14.6040 |
| 29/05/2024 |
00:36:42 |
1,541 |
€ 14.6000 |
| 29/05/2024 |
00:36:46 |
1,576 |
€ 14.6000 |
| 29/05/2024 |
00:36:46 |
52 |
€ 14.6000 |
| 29/05/2024 |
00:36:46 |
113 |
€ 14.6000 |
| 29/05/2024 |
00:37:09 |
309 |
€ 14.6000 |
| 29/05/2024 |
00:37:09 |
165 |
€ 14.6000 |
| 29/05/2024 |
00:37:19 |
144 |
€ 14.6000 |
| 29/05/2024 |
00:37:26 |
165 |
€ 14.6000 |
| 29/05/2024 |
00:38:00 |
417 |
€ 14.6040 |
| 29/05/2024 |
00:38:00 |
284 |
€ 14.6020 |
| 29/05/2024 |
00:38:30 |
433 |
€ 14.6000 |
| 29/05/2024 |
00:38:42 |
357 |
€ 14.6000 |
| 29/05/2024 |
00:38:45 |
138 |
€ 14.5940 |
| 29/05/2024 |
00:39:09 |
535 |
€ 14.5940 |
| 29/05/2024 |
00:39:22 |
73 |
€ 14.5900 |
| 29/05/2024 |
00:39:22 |
175 |
€ 14.5900 |
| 29/05/2024 |
00:39:45 |
371 |
€ 14.5940 |
| 29/05/2024 |
00:40:01 |
150 |
€ 14.5940 |
| 29/05/2024 |
00:40:38 |
240 |
€ 14.5960 |
| 29/05/2024 |
00:40:43 |
844 |
€ 14.5960 |
| 29/05/2024 |
00:40:43 |
170 |
€ 14.5960 |
| 29/05/2024 |
00:40:52 |
158 |
€ 14.5940 |
| 29/05/2024 |
00:41:55 |
412 |
€ 14.5960 |
| 29/05/2024 |
00:41:56 |
650 |
€ 14.5960 |
| 29/05/2024 |
00:41:56 |
285 |
€ 14.5960 |
| 29/05/2024 |
00:41:56 |
77 |
€ 14.5960 |
| 29/05/2024 |
00:42:15 |
293 |
€ 14.5960 |
| 29/05/2024 |
00:43:48 |
398 |
€ 14.6000 |
| 29/05/2024 |
00:43:48 |
619 |
€ 14.6000 |
| 29/05/2024 |
00:43:50 |
1,130 |
€ 14.6000 |
| 29/05/2024 |
00:43:50 |
158 |
€ 14.6000 |
| 29/05/2024 |
00:45:57 |
1,334 |
€ 14.5940 |
| 29/05/2024 |
00:46:03 |
1,671 |
€ 14.5940 |
| 29/05/2024 |
00:48:50 |
2,521 |
€ 14.5940 |
| 29/05/2024 |
00:48:51 |
1,190 |
€ 14.5940 |
| 29/05/2024 |
00:49:17 |
106 |
€ 14.5940 |
| 29/05/2024 |
00:49:17 |
1,043 |
€ 14.5940 |
| 29/05/2024 |
00:49:17 |
550 |
€ 14.5940 |
| 29/05/2024 |
00:49:17 |
230 |
€ 14.5940 |
| 29/05/2024 |
00:49:17 |
158 |
€ 14.5940 |
| 29/05/2024 |
00:50:28 |
50 |
€ 14.5940 |
| 29/05/2024 |
00:50:29 |
229 |
€ 14.5940 |
| 29/05/2024 |
00:50:29 |
78 |
€ 14.5940 |
| 29/05/2024 |
00:52:16 |
1,000 |
€ 14.5940 |
| 29/05/2024 |
00:53:19 |
308 |
€ 14.5960 |
| 29/05/2024 |
00:53:52 |
700 |
€ 14.5940 |
| 29/05/2024 |
00:54:41 |
143 |
€ 14.6000 |
| 29/05/2024 |
00:54:46 |
144 |
€ 14.6000 |
| 29/05/2024 |
00:54:54 |
230 |
€ 14.6000 |
| 29/05/2024 |
00:54:59 |
144 |
€ 14.6000 |
| 29/05/2024 |
00:55:05 |
126 |
€ 14.6000 |
| 29/05/2024 |
00:55:05 |
18 |
€ 14.6000 |
| 29/05/2024 |
00:55:11 |
137 |
€ 14.5980 |
| 29/05/2024 |
00:55:17 |
137 |
€ 14.5980 |
| 29/05/2024 |
00:55:20 |
2,358 |
€ 14.5960 |
| 29/05/2024 |
00:55:20 |
687 |
€ 14.5960 |
| 29/05/2024 |
00:55:20 |
180 |
€ 14.5960 |
| 29/05/2024 |
00:55:20 |
891 |
€ 14.5960 |
| 29/05/2024 |
00:55:20 |
315 |
€ 14.5960 |
| 29/05/2024 |
00:57:01 |
824 |
€ 14.5940 |
| 29/05/2024 |
00:58:30 |
1,992 |
€ 14.6000 |
| 29/05/2024 |
00:58:30 |
349 |
€ 14.6000 |
| 29/05/2024 |
00:58:30 |
239 |
€ 14.6000 |
| 29/05/2024 |
00:58:30 |
500 |
€ 14.6000 |
| 29/05/2024 |
00:58:30 |
421 |
€ 14.6000 |
| 29/05/2024 |
00:59:25 |
281 |
€ 14.6000 |
| 29/05/2024 |
00:59:25 |
323 |
€ 14.6000 |
| 29/05/2024 |
00:59:57 |
430 |
€ 14.6000 |
| 29/05/2024 |
00:59:57 |
149 |
€ 14.6000 |
| 29/05/2024 |
00:59:57 |
180 |
€ 14.6000 |
| 29/05/2024 |
00:59:57 |
500 |
€ 14.6000 |
| 29/05/2024 |
00:59:57 |
203 |
€ 14.6000 |
| 29/05/2024 |
00:59:58 |
5 |
€ 14.6000 |
| 29/05/2024 |
00:59:58 |
1,272 |
€ 14.6000 |
| 29/05/2024 |
00:59:58 |
269 |
€ 14.6000 |
| 29/05/2024 |
00:59:58 |
560 |
€ 14.6000 |
| 29/05/2024 |
00:59:58 |
677 |
€ 14.6000 |
| 29/05/2024 |
00:59:58 |
180 |
€ 14.6000 |
| 29/05/2024 |
00:59:58 |
87 |
€ 14.6000 |
| 29/05/2024 |
00:59:58 |
237 |
€ 14.6000 |
| 29/05/2024 |
01:03:04 |
925 |
€ 14.6000 |
| 29/05/2024 |
01:03:09 |
1,256 |
€ 14.6000 |
| 29/05/2024 |
01:03:09 |
180 |
€ 14.6000 |
| 29/05/2024 |
01:03:09 |
349 |
€ 14.6000 |
| 29/05/2024 |
01:03:09 |
360 |
€ 14.6000 |
| 29/05/2024 |
01:03:09 |
307 |
€ 14.6000 |
| 29/05/2024 |
01:04:30 |
1,734 |
€ 14.5960 |
| 29/05/2024 |
01:04:30 |
550 |
€ 14.5960 |
| 29/05/2024 |
01:04:30 |
349 |
€ 14.5960 |
| 29/05/2024 |
01:04:30 |
247 |
€ 14.5960 |
| 29/05/2024 |
01:04:36 |
148 |
€ 14.5940 |
| 29/05/2024 |
01:04:56 |
297 |
€ 14.5900 |
| 29/05/2024 |
01:04:56 |
185 |
€ 14.5900 |
| 29/05/2024 |
01:05:38 |
544 |
€ 14.5900 |
| 29/05/2024 |
01:05:38 |
421 |
€ 14.5900 |
| 29/05/2024 |
01:06:10 |
390 |
€ 14.5900 |
| 29/05/2024 |
01:08:56 |
1,100 |
€ 14.6000 |
| 29/05/2024 |
01:08:56 |
500 |
€ 14.6000 |
| 29/05/2024 |
01:08:56 |
191 |
€ 14.6000 |
| 29/05/2024 |
01:08:56 |
139 |
€ 14.6000 |
| 29/05/2024 |
01:09:08 |
423 |
€ 14.5960 |
| 29/05/2024 |
01:09:35 |
264 |
€ 14.5940 |
| 29/05/2024 |
01:10:52 |
1,211 |
€ 14.5940 |
| 29/05/2024 |
01:10:52 |
500 |
€ 14.5940 |
| 29/05/2024 |
01:10:52 |
180 |
€ 14.5940 |
| 29/05/2024 |
01:10:52 |
210 |
€ 14.5940 |
| 29/05/2024 |
01:10:52 |
298 |
€ 14.5940 |
| 29/05/2024 |
01:10:55 |
500 |
€ 14.5940 |
| 29/05/2024 |
01:11:04 |
190 |
€ 14.5940 |
| 29/05/2024 |
01:11:04 |
600 |
€ 14.5940 |
| 29/05/2024 |
01:11:04 |
270 |
€ 14.5940 |
| 29/05/2024 |
01:11:04 |
284 |
€ 14.5940 |
| 29/05/2024 |
01:13:45 |
1,553 |
€ 14.6000 |
| 29/05/2024 |
01:13:45 |
352 |
€ 14.6000 |
| 29/05/2024 |
01:14:45 |
500 |
€ 14.6000 |
| 29/05/2024 |
01:14:45 |
70 |
€ 14.6000 |
| 29/05/2024 |
01:14:45 |
137 |
€ 14.6000 |
| 29/05/2024 |
01:15:01 |
262 |
€ 14.5960 |
| 29/05/2024 |
01:15:15 |
305 |
€ 14.5940 |
| 29/05/2024 |
01:18:01 |
2,324 |
€ 14.5960 |
| 29/05/2024 |
01:18:01 |
290 |
€ 14.5960 |
| 29/05/2024 |
01:18:01 |
252 |
€ 14.5960 |
| 29/05/2024 |
01:20:29 |
241 |
€ 14.5960 |
| 29/05/2024 |
01:20:52 |
500 |
€ 14.5960 |
| 29/05/2024 |
01:20:52 |
495 |
€ 14.5960 |
| 29/05/2024 |
01:20:52 |
942 |
€ 14.5960 |
| 29/05/2024 |
01:20:52 |
285 |
€ 14.5960 |
| 29/05/2024 |
01:20:52 |
180 |
€ 14.5960 |
| 29/05/2024 |
01:20:52 |
282 |
€ 14.5960 |
| 29/05/2024 |
01:20:52 |
431 |
€ 14.5960 |
| 29/05/2024 |
01:20:52 |
49 |
€ 14.5960 |
| 29/05/2024 |
01:20:52 |
235 |
€ 14.5960 |
| 29/05/2024 |
01:20:52 |
1,258 |
€ 14.5960 |
| 29/05/2024 |
01:21:04 |
143 |
€ 14.5940 |
| 29/05/2024 |
01:21:23 |
174 |
€ 14.5900 |
| 29/05/2024 |
01:21:40 |
316 |
€ 14.5840 |
| 29/05/2024 |
01:26:40 |
1,896 |
€ 14.5840 |
| 29/05/2024 |
01:26:40 |
319 |
€ 14.5840 |
| 29/05/2024 |
01:26:40 |
672 |
€ 14.5840 |
| 29/05/2024 |
01:27:45 |
2,211 |
€ 14.5800 |
| 29/05/2024 |
01:29:22 |
1,267 |
€ 14.5800 |
| 29/05/2024 |
01:29:22 |
500 |
€ 14.5780 |
| 29/05/2024 |
01:29:22 |
303 |
€ 14.5780 |
| 29/05/2024 |
01:29:22 |
500 |
€ 14.5800 |
| 29/05/2024 |
01:29:22 |
20 |
€ 14.5800 |
| 29/05/2024 |
01:29:22 |
480 |
€ 14.5800 |
| 29/05/2024 |
01:29:22 |
217 |
€ 14.5800 |
| 29/05/2024 |
01:32:25 |
1,221 |
€ 14.5840 |
| 29/05/2024 |
01:32:31 |
1,017 |
€ 14.5840 |
| 29/05/2024 |
01:32:31 |
144 |
€ 14.5820 |
| 29/05/2024 |
01:35:13 |
1,242 |
€ 14.5800 |
| 29/05/2024 |
01:35:13 |
284 |
€ 14.5800 |
| 29/05/2024 |
01:35:13 |
122 |
€ 14.5800 |
| 29/05/2024 |
01:37:01 |
667 |
€ 14.5900 |
| 29/05/2024 |
01:37:44 |
926 |
€ 14.5880 |
| 29/05/2024 |
01:38:03 |
614 |
€ 14.5880 |
| 29/05/2024 |
01:38:18 |
322 |
€ 14.5880 |
| 29/05/2024 |
01:38:18 |
133 |
€ 14.5880 |
| 29/05/2024 |
01:38:18 |
85 |
€ 14.5880 |
| 29/05/2024 |
01:38:18 |
31 |
€ 14.5880 |
| 29/05/2024 |
01:40:28 |
1,111 |
€ 14.5880 |
| 29/05/2024 |
01:40:28 |
295 |
€ 14.5880 |
| 29/05/2024 |
01:40:28 |
242 |
€ 14.5880 |
| 29/05/2024 |
01:40:33 |
208 |
€ 14.5880 |
| 29/05/2024 |
01:40:33 |
183 |
€ 14.5880 |
| 29/05/2024 |
01:45:41 |
849 |
€ 14.5880 |
| 29/05/2024 |
01:45:43 |
832 |
€ 14.5880 |
| 29/05/2024 |
01:45:43 |
561 |
€ 14.5880 |
| 29/05/2024 |
01:45:43 |
255 |
€ 14.5880 |
| 29/05/2024 |
01:45:43 |
249 |
€ 14.5880 |
| 29/05/2024 |
01:46:16 |
350 |
€ 14.5880 |
| 29/05/2024 |
01:46:50 |
945 |
€ 14.5880 |
| 29/05/2024 |
01:47:21 |
1,680 |
€ 14.5880 |
| 29/05/2024 |
01:49:40 |
100 |
€ 14.5940 |
| 29/05/2024 |
01:50:10 |
543 |
€ 14.6000 |
| 29/05/2024 |
01:51:10 |
500 |
€ 14.6000 |
| 29/05/2024 |
01:51:10 |
1,531 |
€ 14.6000 |
| 29/05/2024 |
01:51:10 |
500 |
€ 14.6000 |
| 29/05/2024 |
01:51:10 |
493 |
€ 14.6000 |
| 29/05/2024 |
01:51:17 |
500 |
€ 14.6000 |
| 29/05/2024 |
01:51:17 |
25 |
€ 14.6000 |
| 29/05/2024 |
01:51:17 |
377 |
€ 14.6000 |
| 29/05/2024 |
01:51:50 |
420 |
€ 14.6000 |
| 29/05/2024 |
01:51:50 |
252 |
€ 14.6000 |
| 29/05/2024 |
01:52:01 |
147 |
€ 14.6000 |
| 29/05/2024 |
01:52:14 |
210 |
€ 14.6000 |
| 29/05/2024 |
01:52:14 |
147 |
€ 14.6000 |
| 29/05/2024 |
01:52:30 |
294 |
€ 14.5960 |
| 29/05/2024 |
01:52:52 |
294 |
€ 14.5940 |
| 29/05/2024 |
01:53:06 |
189 |
€ 14.5940 |
| 29/05/2024 |
01:53:06 |
206 |
€ 14.5940 |
| 29/05/2024 |
01:53:06 |
88 |
€ 14.5940 |
| 29/05/2024 |
01:55:03 |
395 |
€ 14.5900 |
| 29/05/2024 |
01:55:03 |
588 |
€ 14.5900 |
| 29/05/2024 |
01:55:03 |
136 |
€ 14.5900 |
| 29/05/2024 |
01:55:03 |
470 |
€ 14.5900 |
| 29/05/2024 |
01:55:03 |
603 |
€ 14.5900 |
| 29/05/2024 |
01:55:03 |
203 |
€ 14.5900 |
| 29/05/2024 |
01:57:14 |
670 |
€ 14.5900 |
| 29/05/2024 |
01:57:14 |
180 |
€ 14.5900 |
| 29/05/2024 |
01:57:14 |
225 |
€ 14.5900 |
| 29/05/2024 |
01:57:14 |
481 |
€ 14.5900 |
| 29/05/2024 |
02:07:58 |
2,483 |
€ 14.6000 |
| 29/05/2024 |
02:07:58 |
270 |
€ 14.6000 |
| 29/05/2024 |
02:07:58 |
528 |
€ 14.6000 |
| 29/05/2024 |
02:07:58 |
106 |
€ 14.6000 |
| 29/05/2024 |
02:07:58 |
523 |
€ 14.6000 |
| 29/05/2024 |
02:07:58 |
148 |
€ 14.6000 |
| 29/05/2024 |
02:08:25 |
117 |
€ 14.6000 |
| 29/05/2024 |
02:08:25 |
223 |
€ 14.6000 |
| 29/05/2024 |
02:08:33 |
298 |
€ 14.6000 |
| 29/05/2024 |
02:08:34 |
109 |
€ 14.6000 |
| 29/05/2024 |
02:08:39 |
182 |
€ 14.6000 |
| 29/05/2024 |
02:10:39 |
789 |
€ 14.5960 |
| 29/05/2024 |
02:10:39 |
600 |
€ 14.5960 |
| 29/05/2024 |
02:10:39 |
170 |
€ 14.5960 |
| 29/05/2024 |
02:10:39 |
321 |
€ 14.5960 |
| 29/05/2024 |
02:11:26 |
480 |
€ 14.6000 |
| 29/05/2024 |
02:13:05 |
931 |
€ 14.5960 |
| 29/05/2024 |
02:13:05 |
301 |
€ 14.5960 |
| 29/05/2024 |
02:13:05 |
202 |
€ 14.5960 |
| 29/05/2024 |
02:13:27 |
276 |
€ 14.5940 |
| 29/05/2024 |
02:13:27 |
44 |
€ 14.5940 |
| 29/05/2024 |
02:13:53 |
364 |
€ 14.5940 |
| 29/05/2024 |
02:13:55 |
206 |
€ 14.5940 |
| 29/05/2024 |
02:15:36 |
1,053 |
€ 14.5940 |
| 29/05/2024 |
02:15:45 |
623 |
€ 14.5940 |
| 29/05/2024 |
02:17:30 |
979 |
€ 14.5960 |
| 29/05/2024 |
02:17:32 |
681 |
€ 14.5960 |
| 29/05/2024 |
02:18:01 |
601 |
€ 14.5960 |
| 29/05/2024 |
02:18:16 |
143 |
€ 14.5960 |
| 29/05/2024 |
02:18:55 |
569 |
€ 14.5940 |
| 29/05/2024 |
02:18:55 |
142 |
€ 14.5940 |
| 29/05/2024 |
02:19:58 |
474 |
€ 14.5960 |
| 29/05/2024 |
02:20:16 |
661 |
€ 14.5940 |
| 29/05/2024 |
02:20:16 |
168 |
€ 14.5940 |
| 29/05/2024 |
02:20:28 |
195 |
€ 14.5880 |
| 29/05/2024 |
02:22:48 |
655 |
€ 14.5880 |
| 29/05/2024 |
02:22:48 |
776 |
€ 14.5880 |
| 29/05/2024 |
02:22:48 |
57 |
€ 14.5880 |
| 29/05/2024 |
02:23:15 |
500 |
€ 14.5880 |
| 29/05/2024 |
02:23:21 |
736 |
€ 14.5880 |
| 29/05/2024 |
02:23:45 |
325 |
€ 14.5880 |
| 29/05/2024 |
02:23:54 |
227 |
€ 14.5880 |
| 29/05/2024 |
02:24:58 |
727 |
€ 14.5880 |
| 29/05/2024 |
02:25:17 |
548 |
€ 14.5880 |
| 29/05/2024 |
02:37:53 |
3,306 |
€ 14.6000 |
| 29/05/2024 |
02:37:54 |
304 |
€ 14.6000 |
| 29/05/2024 |
02:38:29 |
287 |
€ 14.6000 |
| 29/05/2024 |
02:38:29 |
3 |
€ 14.6000 |
| 29/05/2024 |
02:38:29 |
167 |
€ 14.6000 |
| 29/05/2024 |
02:39:13 |
261 |
€ 14.6000 |
| 29/05/2024 |
02:42:40 |
894 |
€ 14.5960 |
| 29/05/2024 |
02:42:40 |
500 |
€ 14.5960 |
| 29/05/2024 |
02:42:40 |
298 |
€ 14.5960 |
| 29/05/2024 |
02:42:40 |
157 |
€ 14.5960 |
| 29/05/2024 |
02:43:11 |
279 |
€ 14.5940 |
| 29/05/2024 |
02:43:11 |
173 |
€ 14.5940 |
| 29/05/2024 |
02:43:28 |
138 |
€ 14.5940 |
| 29/05/2024 |
02:43:40 |
61 |
€ 14.5900 |
| 29/05/2024 |
02:43:40 |
77 |
€ 14.5900 |
| 29/05/2024 |
02:45:17 |
472 |
€ 14.5840 |
| 29/05/2024 |
02:45:49 |
89 |
€ 14.5900 |
| 29/05/2024 |
02:46:14 |
832 |
€ 14.5900 |
| 29/05/2024 |
02:46:14 |
288 |
€ 14.5900 |
| 29/05/2024 |
02:46:34 |
271 |
€ 14.5900 |
| 29/05/2024 |
02:47:03 |
712 |
€ 14.5900 |
| 29/05/2024 |
02:47:03 |
500 |
€ 14.5900 |
| 29/05/2024 |
02:47:03 |
349 |
€ 14.5900 |
| 29/05/2024 |
02:47:03 |
193 |
€ 14.5900 |
| 29/05/2024 |
02:47:03 |
255 |
€ 14.5900 |
| 29/05/2024 |
02:47:03 |
1,095 |
€ 14.5900 |
| 29/05/2024 |
02:47:44 |
511 |
€ 14.5900 |
| 29/05/2024 |
02:47:44 |
475 |
€ 14.5900 |
| 29/05/2024 |
02:47:44 |
550 |
€ 14.5900 |
| 29/05/2024 |
02:47:44 |
316 |
€ 14.5900 |
| 29/05/2024 |
02:47:44 |
114 |
€ 14.5900 |
| 29/05/2024 |
02:47:46 |
667 |
€ 14.5940 |
| 29/05/2024 |
02:47:46 |
1,443 |
€ 14.5940 |
| 29/05/2024 |
02:48:26 |
261 |
€ 14.5880 |
| 29/05/2024 |
02:48:26 |
239 |
€ 14.5860 |
| 29/05/2024 |
02:50:30 |
761 |
€ 14.5940 |
| 29/05/2024 |
02:50:42 |
500 |
€ 14.5940 |
| 29/05/2024 |
02:50:44 |
231 |
€ 14.5940 |
| 29/05/2024 |
02:51:02 |
240 |
€ 14.5940 |
| 29/05/2024 |
02:54:07 |
912 |
€ 14.6000 |
| 29/05/2024 |
02:54:07 |
534 |
€ 14.6000 |
| 29/05/2024 |
02:54:21 |
718 |
€ 14.6000 |
| 29/05/2024 |
03:01:05 |
645 |
€ 14.6000 |
| 29/05/2024 |
03:01:12 |
139 |
€ 14.5940 |
| 29/05/2024 |
03:02:34 |
787 |
€ 14.5960 |
| 29/05/2024 |
03:02:34 |
318 |
€ 14.5960 |
| 29/05/2024 |
03:02:47 |
142 |
€ 14.5900 |
| 29/05/2024 |
03:03:39 |
514 |
€ 14.5880 |
| 29/05/2024 |
03:03:39 |
180 |
€ 14.5880 |
| 29/05/2024 |
03:04:02 |
270 |
€ 14.5800 |
| 29/05/2024 |
03:04:10 |
142 |
€ 14.5780 |
| 29/05/2024 |
03:04:32 |
25 |
€ 14.5780 |
| 29/05/2024 |
03:05:22 |
657 |
€ 14.5780 |
| 29/05/2024 |
03:05:22 |
238 |
€ 14.5780 |
| 29/05/2024 |
03:05:49 |
278 |
€ 14.5720 |
| 29/05/2024 |
03:07:10 |
1,124 |
€ 14.5720 |
| 29/05/2024 |
03:07:52 |
502 |
€ 14.5740 |
| 29/05/2024 |
03:07:58 |
146 |
€ 14.5720 |
| 29/05/2024 |
03:10:18 |
684 |
€ 14.5740 |
| 29/05/2024 |
03:10:18 |
500 |
€ 14.5740 |
| 29/05/2024 |
03:10:18 |
458 |
€ 14.5740 |
| 29/05/2024 |
03:10:45 |
461 |
€ 14.5720 |
| 29/05/2024 |
03:10:45 |
145 |
€ 14.5720 |
| 29/05/2024 |
03:11:34 |
464 |
€ 14.5740 |
| 29/05/2024 |
03:12:07 |
523 |
€ 14.5720 |
| 29/05/2024 |
03:14:28 |
1,283 |
€ 14.5680 |
| 29/05/2024 |
03:14:28 |
600 |
€ 14.5680 |
| 29/05/2024 |
03:15:28 |
88 |
€ 14.5780 |
| 29/05/2024 |
03:15:38 |
825 |
€ 14.5780 |
| 29/05/2024 |
03:16:29 |
50 |
€ 14.5800 |
| 29/05/2024 |
03:16:51 |
703 |
€ 14.5800 |
| 29/05/2024 |
03:16:54 |
252 |
€ 14.5780 |
| 29/05/2024 |
03:18:53 |
1,124 |
€ 14.5780 |
| 29/05/2024 |
03:18:53 |
349 |
€ 14.5780 |
| 29/05/2024 |
03:20:02 |
413 |
€ 14.5800 |
| 29/05/2024 |
03:21:16 |
1,298 |
€ 14.5780 |
| 29/05/2024 |
03:21:16 |
474 |
€ 14.5780 |
| 29/05/2024 |
03:23:21 |
1,221 |
€ 14.5720 |
| 29/05/2024 |
03:23:21 |
817 |
€ 14.5720 |
| 29/05/2024 |
03:26:43 |
1,704 |
€ 14.5620 |
| 29/05/2024 |
03:26:43 |
622 |
€ 14.5620 |
| 29/05/2024 |
03:26:43 |
500 |
€ 14.5620 |
| 29/05/2024 |
03:26:43 |
92 |
€ 14.5620 |
| 29/05/2024 |
03:26:59 |
172 |
€ 14.5580 |
| 29/05/2024 |
03:27:10 |
145 |
€ 14.5520 |
| 29/05/2024 |
03:27:46 |
437 |
€ 14.5460 |
| 29/05/2024 |
03:31:22 |
1,146 |
€ 14.5480 |
| 29/05/2024 |
03:31:22 |
588 |
€ 14.5480 |
| 29/05/2024 |
03:31:22 |
500 |
€ 14.5480 |
| 29/05/2024 |
03:31:22 |
465 |
€ 14.5480 |
| 29/05/2024 |
03:31:32 |
987 |
€ 14.5460 |
| 29/05/2024 |
03:31:32 |
241 |
€ 14.5460 |
| 29/05/2024 |
03:31:52 |
64 |
€ 14.5460 |
| 29/05/2024 |
03:33:28 |
1,000 |
€ 14.5480 |
| 29/05/2024 |
03:34:06 |
917 |
€ 14.5480 |
| 29/05/2024 |
03:34:06 |
500 |
€ 14.5480 |
| 29/05/2024 |
03:34:06 |
500 |
€ 14.5480 |
| 29/05/2024 |
03:34:06 |
112 |
€ 14.5480 |
| 29/05/2024 |
03:34:10 |
100 |
€ 14.5460 |
| 29/05/2024 |
03:34:49 |
1,135 |
€ 14.5460 |
| 29/05/2024 |
03:34:49 |
255 |
€ 14.5460 |
| 29/05/2024 |
03:35:04 |
301 |
€ 14.5460 |
| 29/05/2024 |
03:36:08 |
684 |
€ 14.5420 |
| 29/05/2024 |
03:36:22 |
138 |
€ 14.5400 |
| 29/05/2024 |
03:36:45 |
224 |
€ 14.5360 |
| 29/05/2024 |
03:37:01 |
255 |
€ 14.5360 |
| 29/05/2024 |
03:38:01 |
137 |
€ 14.5360 |
| 29/05/2024 |
03:38:43 |
737 |
€ 14.5360 |
| 29/05/2024 |
03:38:48 |
160 |
€ 14.5360 |
| 29/05/2024 |
03:39:36 |
543 |
€ 14.5320 |
| 29/05/2024 |
03:39:37 |
4,967 |
€ 14.5300 |
| 29/05/2024 |
03:39:37 |
5,946 |
€ 14.5300 |
| 29/05/2024 |
03:39:37 |
8,839 |
€ 14.5300 |
| 29/05/2024 |
03:39:37 |
248 |
€ 14.5300 |
| 29/05/2024 |
03:39:55 |
203 |
€ 14.5300 |
| 29/05/2024 |
03:40:26 |
482 |
€ 14.5320 |
| 29/05/2024 |
03:40:39 |
48 |
€ 14.5320 |
| 29/05/2024 |
03:40:56 |
354 |
€ 14.5360 |
| 29/05/2024 |
03:41:01 |
487 |
€ 14.5360 |
| 29/05/2024 |
03:41:20 |
282 |
€ 14.5360 |
| 29/05/2024 |
03:43:37 |
1,342 |
€ 14.5420 |
| 29/05/2024 |
03:43:37 |
662 |
€ 14.5420 |
| 29/05/2024 |
03:43:37 |
349 |
€ 14.5420 |
| 29/05/2024 |
03:43:37 |
456 |
€ 14.5420 |
| 29/05/2024 |
03:43:48 |
283 |
€ 14.5360 |
| 29/05/2024 |
03:45:31 |
1,091 |
€ 14.5360 |
| 29/05/2024 |
03:45:31 |
735 |
€ 14.5360 |
| 29/05/2024 |
03:45:31 |
152 |
€ 14.5360 |
| 29/05/2024 |
03:46:00 |
457 |
€ 14.5300 |
| 29/05/2024 |
03:46:58 |
427 |
€ 14.5260 |
| 29/05/2024 |
03:46:58 |
239 |
€ 14.5260 |
| 29/05/2024 |
03:46:58 |
314 |
€ 14.5260 |
| 29/05/2024 |
03:48:06 |
600 |
€ 14.5320 |
| 29/05/2024 |
03:48:14 |
583 |
€ 14.5300 |
| 29/05/2024 |
03:48:33 |
287 |
€ 14.5300 |
| 29/05/2024 |
03:48:33 |
169 |
€ 14.5300 |
| 29/05/2024 |
03:50:39 |
778 |
€ 14.5260 |
| 29/05/2024 |
03:50:40 |
500 |
€ 14.5260 |
| 29/05/2024 |
03:50:40 |
300 |
€ 14.5260 |
| 29/05/2024 |
03:50:40 |
599 |
€ 14.5260 |
| 29/05/2024 |
03:51:52 |
433 |
€ 14.5300 |
| 29/05/2024 |
03:51:52 |
185 |
€ 14.5300 |
| 29/05/2024 |
03:52:07 |
193 |
€ 14.5280 |
| 29/05/2024 |
03:53:12 |
1,058 |
€ 14.5260 |
| 29/05/2024 |
03:53:46 |
962 |
€ 14.5240 |
| 29/05/2024 |
03:53:49 |
500 |
€ 14.5240 |
| 29/05/2024 |
03:53:49 |
184 |
€ 14.5240 |
| 29/05/2024 |
03:53:49 |
153 |
€ 14.5240 |
| 29/05/2024 |
03:53:49 |
1,509 |
€ 14.5220 |
| 29/05/2024 |
03:53:49 |
2,443 |
€ 14.5220 |
| 29/05/2024 |
03:53:49 |
16,048 |
€ 14.5220 |
| 29/05/2024 |
03:54:24 |
354 |
€ 14.5200 |
| 29/05/2024 |
03:54:24 |
257 |
€ 14.5200 |
| 29/05/2024 |
03:54:30 |
153 |
€ 14.5200 |
| 29/05/2024 |
03:55:25 |
696 |
€ 14.5140 |
| 29/05/2024 |
03:56:03 |
708 |
€ 14.5200 |
| 29/05/2024 |
03:56:03 |
276 |
€ 14.5180 |
| 29/05/2024 |
03:57:16 |
1,036 |
€ 14.5160 |
| 29/05/2024 |
03:59:03 |
474 |
€ 14.5160 |
| 29/05/2024 |
03:59:03 |
472 |
€ 14.5160 |
| 29/05/2024 |
03:59:03 |
344 |
€ 14.5160 |
| 29/05/2024 |
03:59:03 |
765 |
€ 14.5160 |
| 29/05/2024 |
04:00:08 |
580 |
€ 14.5160 |
| 29/05/2024 |
04:00:08 |
404 |
€ 14.5160 |
| 29/05/2024 |
04:00:08 |
217 |
€ 14.5160 |
| 29/05/2024 |
04:00:29 |
300 |
€ 14.5140 |
| 29/05/2024 |
04:00:29 |
200 |
€ 14.5140 |
| 29/05/2024 |
04:00:45 |
249 |
€ 14.5000 |
| 29/05/2024 |
04:00:45 |
175 |
€ 14.5000 |
| 29/05/2024 |
04:00:51 |
150 |
€ 14.4980 |
| 29/05/2024 |
04:01:03 |
175 |
€ 14.4980 |
| 29/05/2024 |
04:01:15 |
150 |
€ 14.4980 |
| 29/05/2024 |
04:01:25 |
450 |
€ 14.4980 |
| 29/05/2024 |
04:01:35 |
324 |
€ 14.4980 |
| 29/05/2024 |
04:02:52 |
464 |
€ 14.4980 |
| 29/05/2024 |
04:02:59 |
407 |
€ 14.4980 |
| 29/05/2024 |
04:03:17 |
480 |
€ 14.4980 |
| 29/05/2024 |
04:03:17 |
550 |
€ 14.4980 |
| 29/05/2024 |
04:03:17 |
2 |
€ 14.4980 |
| 29/05/2024 |
04:06:03 |
714 |
€ 14.5100 |
| 29/05/2024 |
04:06:19 |
500 |
€ 14.5200 |
| 29/05/2024 |
04:06:19 |
29 |
€ 14.5200 |
| 29/05/2024 |
04:06:19 |
550 |
€ 14.5200 |
| 29/05/2024 |
04:06:19 |
183 |
€ 14.5200 |
| 29/05/2024 |
04:06:19 |
318 |
€ 14.5200 |
| 29/05/2024 |
04:06:19 |
182 |
€ 14.5200 |
| 29/05/2024 |
04:07:17 |
1,820 |
€ 14.5160 |
| 29/05/2024 |
04:07:17 |
814 |
€ 14.5160 |
| 29/05/2024 |
04:07:32 |
2,121 |
€ 14.5160 |
| 29/05/2024 |
04:07:32 |
500 |
€ 14.5140 |
| 29/05/2024 |
04:07:32 |
263 |
€ 14.5140 |
| 29/05/2024 |
04:08:35 |
1,468 |
€ 14.5140 |
| 29/05/2024 |
04:08:47 |
1,272 |
€ 14.5140 |
| 29/05/2024 |
04:08:47 |
193 |
€ 14.5140 |
| 29/05/2024 |
04:08:47 |
500 |
€ 14.5140 |
| 29/05/2024 |
04:09:03 |
832 |
€ 14.5140 |
| 29/05/2024 |
04:09:03 |
652 |
€ 14.5140 |
| 29/05/2024 |
04:10:25 |
1,635 |
€ 14.5100 |
| 29/05/2024 |
04:10:25 |
500 |
€ 14.5100 |
| 29/05/2024 |
04:10:25 |
113 |
€ 14.5100 |
| 29/05/2024 |
04:11:44 |
102 |
€ 14.5140 |
| 29/05/2024 |
04:11:44 |
633 |
€ 14.5140 |
| 29/05/2024 |
04:11:44 |
190 |
€ 14.5140 |
| 29/05/2024 |
04:11:44 |
490 |
€ 14.5140 |
| 29/05/2024 |
04:11:44 |
118 |
€ 14.5140 |
| 29/05/2024 |
04:12:08 |
151 |
€ 14.5100 |
| 29/05/2024 |
04:12:08 |
178 |
€ 14.5100 |
| 29/05/2024 |
04:12:08 |
237 |
€ 14.5100 |
| 29/05/2024 |
04:14:30 |
500 |
€ 14.5160 |
| 29/05/2024 |
04:15:22 |
279 |
€ 14.5160 |
| 29/05/2024 |
04:15:45 |
373 |
€ 14.5140 |
| 29/05/2024 |
04:15:45 |
203 |
€ 14.5140 |
| 29/05/2024 |
04:15:58 |
500 |
€ 14.5140 |
| 29/05/2024 |
04:15:58 |
347 |
€ 14.5140 |
| 29/05/2024 |
04:15:58 |
364 |
€ 14.5140 |
| 29/05/2024 |
04:15:58 |
75 |
€ 14.5140 |
| 29/05/2024 |
04:15:58 |
190 |
€ 14.5140 |
| 29/05/2024 |
04:15:59 |
896 |
€ 14.5140 |
| 29/05/2024 |
04:15:59 |
69 |
€ 14.5140 |
| 29/05/2024 |
04:17:07 |
829 |
€ 14.5140 |
| 29/05/2024 |
04:17:08 |
108 |
€ 14.5140 |
| 29/05/2024 |
04:17:08 |
180 |
€ 14.5140 |
| 29/05/2024 |
04:21:02 |
936 |
€ 14.5080 |
| 29/05/2024 |
04:21:08 |
875 |
€ 14.5100 |
| 29/05/2024 |
04:21:08 |
249 |
€ 14.5100 |
| 29/05/2024 |
04:21:08 |
375 |
€ 14.5100 |
| 29/05/2024 |
04:21:09 |
477 |
€ 14.5100 |
| 29/05/2024 |
04:21:09 |
242 |
€ 14.5100 |
| 29/05/2024 |
04:21:09 |
48 |
€ 14.5100 |
| 29/05/2024 |
04:21:09 |
186 |
€ 14.5060 |
| 29/05/2024 |
04:21:21 |
143 |
€ 14.5040 |
| 29/05/2024 |
04:23:14 |
450 |
€ 14.5040 |
| 29/05/2024 |
04:24:07 |
241 |
€ 14.5060 |
| 29/05/2024 |
04:25:01 |
213 |
€ 14.5040 |
| 29/05/2024 |
04:25:01 |
968 |
€ 14.5040 |
| 29/05/2024 |
04:25:01 |
349 |
€ 14.5040 |
| 29/05/2024 |
04:25:01 |
500 |
€ 14.5040 |
| 29/05/2024 |
04:25:01 |
272 |
€ 14.5040 |
| 29/05/2024 |
04:25:42 |
624 |
€ 14.5040 |
| 29/05/2024 |
04:25:43 |
233 |
€ 14.5040 |
| 29/05/2024 |
04:26:10 |
515 |
€ 14.5040 |
| 29/05/2024 |
04:27:20 |
781 |
€ 14.5000 |
| 29/05/2024 |
04:27:20 |
534 |
€ 14.5000 |
| 29/05/2024 |
04:27:42 |
292 |
€ 14.4980 |
| 29/05/2024 |
04:27:42 |
164 |
€ 14.4980 |
| 29/05/2024 |
04:28:36 |
173 |
€ 14.4980 |
| 29/05/2024 |
04:28:36 |
448 |
€ 14.4980 |
| 29/05/2024 |
04:28:36 |
328 |
€ 14.4980 |
| 29/05/2024 |
04:29:20 |
611 |
€ 14.4980 |
| 29/05/2024 |
04:29:20 |
469 |
€ 14.4980 |
| 29/05/2024 |
04:29:20 |
617 |
€ 14.4980 |
| 29/05/2024 |
04:29:20 |
243 |
€ 14.4980 |
| 29/05/2024 |
04:29:20 |
190 |
€ 14.4980 |
| 29/05/2024 |
04:29:20 |
313 |
€ 14.4980 |
| 29/05/2024 |
04:29:20 |
248 |
€ 14.4980 |
| 29/05/2024 |
04:29:58 |
1,211 |
€ 14.4940 |
| 29/05/2024 |
04:29:58 |
870 |
€ 14.4940 |
| 29/05/2024 |
04:30:01 |
411 |
€ 14.4940 |
| 29/05/2024 |
04:30:01 |
112 |
€ 14.4940 |
| 29/05/2024 |
04:30:02 |
500 |
€ 14.4900 |
| 29/05/2024 |
04:30:02 |
53 |
€ 14.4900 |
| 29/05/2024 |
04:30:11 |
393 |
€ 14.4900 |
| 29/05/2024 |
04:30:11 |
769 |
€ 14.4900 |
| 29/05/2024 |
04:30:11 |
1,358 |
€ 14.4880 |
| 29/05/2024 |
04:30:19 |
799 |
€ 14.4880 |
| 29/05/2024 |
04:30:23 |
686 |
€ 14.4880 |
| 29/05/2024 |
04:30:23 |
206 |
€ 14.4880 |
| 29/05/2024 |
04:30:28 |
255 |
€ 14.4880 |
| 29/05/2024 |
04:30:29 |
88 |
€ 14.4880 |
| 29/05/2024 |
04:30:31 |
206 |
€ 14.4840 |
| 29/05/2024 |
04:30:40 |
412 |
€ 14.4820 |
| 29/05/2024 |
04:30:46 |
549 |
€ 14.4820 |
| 29/05/2024 |
04:30:59 |
591 |
€ 14.4840 |
| 29/05/2024 |
04:31:04 |
644 |
€ 14.4820 |
| 29/05/2024 |
04:31:05 |
206 |
€ 14.4780 |
| 29/05/2024 |
04:31:11 |
205 |
€ 14.4740 |
| 29/05/2024 |
04:31:14 |
412 |
€ 14.4720 |
| 29/05/2024 |
04:31:18 |
178 |
€ 14.4780 |
| 29/05/2024 |
04:31:23 |
371 |
€ 14.4740 |
| 29/05/2024 |
04:31:35 |
755 |
€ 14.4780 |
| 29/05/2024 |
04:32:03 |
1,029 |
€ 14.4780 |
| 29/05/2024 |
04:32:03 |
1,030 |
€ 14.4780 |
| 29/05/2024 |
04:32:07 |
206 |
€ 14.4740 |
| 29/05/2024 |
04:32:20 |
794 |
€ 14.4720 |
| 29/05/2024 |
04:32:20 |
166 |
€ 14.4720 |
| 29/05/2024 |
04:32:32 |
433 |
€ 14.4720 |
| 29/05/2024 |
04:32:32 |
322 |
€ 14.4720 |
| 29/05/2024 |
04:32:45 |
618 |
€ 14.4680 |
| 29/05/2024 |
04:32:52 |
412 |
€ 14.4720 |
| 29/05/2024 |
04:32:52 |
411 |
€ 14.4720 |
| 29/05/2024 |
04:33:04 |
672 |
€ 14.4680 |
| 29/05/2024 |
04:33:04 |
152 |
€ 14.4680 |
| 29/05/2024 |
04:33:18 |
823 |
€ 14.4620 |
| 29/05/2024 |
04:33:38 |
1,304 |
€ 14.4580 |
| 29/05/2024 |
04:33:38 |
206 |
€ 14.4580 |
| 29/05/2024 |
04:34:06 |
377 |
€ 14.4580 |
| 29/05/2024 |
04:34:06 |
568 |
€ 14.4580 |
| 29/05/2024 |
04:34:31 |
976 |
€ 14.4580 |
| 29/05/2024 |
04:34:31 |
500 |
€ 14.4580 |
| 29/05/2024 |
04:34:31 |
721 |
€ 14.4580 |
| 29/05/2024 |
04:34:31 |
289 |
€ 14.4580 |
| 29/05/2024 |
04:34:38 |
549 |
€ 14.4560 |
| 29/05/2024 |
04:35:00 |
888 |
€ 14.4500 |
| 29/05/2024 |
04:35:00 |
500 |
€ 14.4500 |
| 29/05/2024 |
04:35:00 |
190 |
€ 14.4500 |
| 29/05/2024 |
04:35:48 |
1,313 |
€ 14.4460 |
| 29/05/2024 |
04:35:54 |
919 |
€ 14.4460 |
| 29/05/2024 |
04:35:54 |
309 |
€ 14.4460 |
| 29/05/2024 |
04:35:54 |
183 |
€ 14.4460 |
| 29/05/2024 |
04:36:04 |
442 |
€ 14.4420 |
| 29/05/2024 |
04:36:12 |
295 |
€ 14.4400 |
| 29/05/2024 |
04:36:12 |
148 |
€ 14.4400 |
| 29/05/2024 |
04:36:40 |
457 |
€ 14.4500 |
| 29/05/2024 |
04:36:40 |
125 |
€ 14.4500 |
| 29/05/2024 |
04:36:45 |
388 |
€ 14.4500 |
| 29/05/2024 |
04:37:01 |
898 |
€ 14.4560 |
| 29/05/2024 |
04:37:01 |
272 |
€ 14.4560 |
| 29/05/2024 |
04:37:01 |
269 |
€ 14.4560 |
| 29/05/2024 |
04:37:15 |
541 |
€ 14.4520 |
| 29/05/2024 |
04:37:29 |
645 |
€ 14.4500 |
| 29/05/2024 |
04:37:29 |
141 |
€ 14.4500 |
| 29/05/2024 |
04:37:52 |
787 |
€ 14.4460 |
| 29/05/2024 |
04:37:58 |
344 |
€ 14.4460 |
| 29/05/2024 |
04:37:59 |
283 |
€ 14.4460 |
| 29/05/2024 |
04:38:04 |
234 |
€ 14.4420 |
| 29/05/2024 |
04:38:05 |
171 |
€ 14.4340 |
| 29/05/2024 |
04:38:22 |
689 |
€ 14.4460 |
| 29/05/2024 |
04:38:24 |
147 |
€ 14.4460 |
| 29/05/2024 |
04:38:26 |
148 |
€ 14.4460 |
| 29/05/2024 |
04:39:14 |
143 |
€ 14.4520 |
| 29/05/2024 |
04:39:25 |
1,701 |
€ 14.4500 |
| 29/05/2024 |
04:39:26 |
847 |
€ 14.4500 |
| 29/05/2024 |
04:39:26 |
259 |
€ 14.4500 |
| 29/05/2024 |
04:39:35 |
492 |
€ 14.4520 |
| 29/05/2024 |
04:39:53 |
590 |
€ 14.4520 |
| 29/05/2024 |
04:40:09 |
464 |
€ 14.4520 |
| 29/05/2024 |
04:40:09 |
379 |
€ 14.4520 |
| 29/05/2024 |
04:40:13 |
147 |
€ 14.4500 |
| 29/05/2024 |
04:40:26 |
351 |
€ 14.4500 |
| 29/05/2024 |
04:40:49 |
476 |
€ 14.4500 |
| 29/05/2024 |
04:40:49 |
227 |
€ 14.4500 |
| 29/05/2024 |
04:40:49 |
281 |
€ 14.4500 |
| 29/05/2024 |
04:41:04 |
421 |
€ 14.4460 |
| 29/05/2024 |
04:41:04 |
140 |
€ 14.4460 |
| 29/05/2024 |
04:41:09 |
141 |
€ 14.4360 |
| 29/05/2024 |
04:41:18 |
281 |
€ 14.4340 |
| 29/05/2024 |
04:41:25 |
176 |
€ 14.4300 |
| 29/05/2024 |
04:41:25 |
140 |
€ 14.4300 |
| 29/05/2024 |
04:41:32 |
140 |
€ 14.4260 |
| 29/05/2024 |
04:41:50 |
422 |
€ 14.4240 |
| 29/05/2024 |
04:41:54 |
15 |
€ 14.4240 |
| 29/05/2024 |
04:42:07 |
547 |
€ 14.4240 |
| 29/05/2024 |
04:42:10 |
316 |
€ 14.4240 |
| 29/05/2024 |
04:42:10 |
140 |
€ 14.4240 |
| 29/05/2024 |
04:42:39 |
316 |
€ 14.4300 |
| 29/05/2024 |
04:42:39 |
396 |
€ 14.4300 |
| 29/05/2024 |
04:42:40 |
117 |
€ 14.4240 |
| 29/05/2024 |
04:42:40 |
155 |
€ 14.4240 |
| 29/05/2024 |
04:42:59 |
421 |
€ 14.4280 |
| 29/05/2024 |
04:43:19 |
738 |
€ 14.4300 |
| 29/05/2024 |
04:44:21 |
831 |
€ 14.4420 |
| 29/05/2024 |
04:44:21 |
764 |
€ 14.4420 |
| 29/05/2024 |
04:44:50 |
790 |
€ 14.4400 |
| 29/05/2024 |
04:44:50 |
598 |
€ 14.4400 |
| 29/05/2024 |
04:44:50 |
301 |
€ 14.4400 |
| 29/05/2024 |
04:44:50 |
87 |
€ 14.4400 |
| 29/05/2024 |
04:46:20 |
1,151 |
€ 14.4420 |
| 29/05/2024 |
04:46:20 |
1,037 |
€ 14.4420 |
| 29/05/2024 |
04:46:20 |
500 |
€ 14.4420 |
| 29/05/2024 |
04:46:20 |
537 |
€ 14.4420 |
| 29/05/2024 |
04:46:22 |
753 |
€ 14.4400 |
| 29/05/2024 |
04:46:22 |
369 |
€ 14.4400 |
| 29/05/2024 |
04:46:26 |
177 |
€ 14.4360 |
| 29/05/2024 |
04:46:47 |
497 |
€ 14.4340 |
| 29/05/2024 |
04:47:27 |
668 |
€ 14.4360 |
| 29/05/2024 |
04:47:27 |
472 |
€ 14.4360 |
| 29/05/2024 |
04:47:27 |
286 |
€ 14.4360 |
| 29/05/2024 |
04:47:29 |
1,109 |
€ 14.4340 |
| 29/05/2024 |
04:47:30 |
65 |
€ 14.4340 |
| 29/05/2024 |
04:47:30 |
81 |
€ 14.4340 |
| 29/05/2024 |
04:47:33 |
146 |
€ 14.4340 |
| 29/05/2024 |
04:47:44 |
535 |
€ 14.4400 |
| 29/05/2024 |
04:47:46 |
146 |
€ 14.4360 |
| 29/05/2024 |
04:48:05 |
35 |
€ 14.4420 |
| 29/05/2024 |
04:48:05 |
504 |
€ 14.4420 |
| 29/05/2024 |
04:48:19 |
193 |
€ 14.4420 |
| 29/05/2024 |
04:48:19 |
472 |
€ 14.4420 |
| 29/05/2024 |
04:48:19 |
72 |
€ 14.4420 |
| 29/05/2024 |
04:48:23 |
722 |
€ 14.4400 |
| 29/05/2024 |
04:48:23 |
477 |
€ 14.4400 |
| 29/05/2024 |
04:48:23 |
42 |
€ 14.4400 |
| 29/05/2024 |
04:48:24 |
2,352 |
€ 14.4360 |
| 29/05/2024 |
04:49:24 |
1,146 |
€ 14.4460 |
| 29/05/2024 |
04:49:24 |
751 |
€ 14.4460 |
| 29/05/2024 |
04:49:24 |
352 |
€ 14.4460 |
| 29/05/2024 |
04:49:43 |
1,314 |
€ 14.4460 |
| 29/05/2024 |
04:49:52 |
1,386 |
€ 14.4460 |
| 29/05/2024 |
04:49:52 |
500 |
€ 14.4460 |
| 29/05/2024 |
04:49:58 |
271 |
€ 14.4460 |
| 29/05/2024 |
04:49:58 |
210 |
€ 14.4460 |
| 29/05/2024 |
04:51:00 |
1,002 |
€ 14.4460 |
| 29/05/2024 |
04:51:00 |
550 |
€ 14.4460 |
| 29/05/2024 |
04:51:00 |
496 |
€ 14.4460 |
| 29/05/2024 |
04:51:00 |
803 |
€ 14.4460 |
| 29/05/2024 |
04:51:02 |
200 |
€ 14.4460 |
| 29/05/2024 |
04:51:02 |
260 |
€ 14.4460 |
| 29/05/2024 |
04:51:28 |
797 |
€ 14.4500 |
| 29/05/2024 |
04:51:38 |
327 |
€ 14.4500 |
| 29/05/2024 |
04:51:40 |
337 |
€ 14.4500 |
| 29/05/2024 |
04:51:42 |
30 |
€ 14.4500 |
| 29/05/2024 |
04:51:42 |
108 |
€ 14.4500 |
| 29/05/2024 |
04:51:54 |
355 |
€ 14.4460 |
| 29/05/2024 |
04:53:18 |
1,182 |
€ 14.4460 |
| 29/05/2024 |
04:54:02 |
730 |
€ 14.4500 |
| 29/05/2024 |
04:54:07 |
80 |
€ 14.4480 |
| 29/05/2024 |
04:54:18 |
1,963 |
€ 14.4460 |
| 29/05/2024 |
04:54:31 |
409 |
€ 14.4460 |
| 29/05/2024 |
04:54:32 |
897 |
€ 14.4460 |
| 29/05/2024 |
04:54:32 |
262 |
€ 14.4460 |
| 29/05/2024 |
04:54:43 |
413 |
€ 14.4460 |
| 29/05/2024 |
04:55:05 |
357 |
€ 14.4460 |
| 29/05/2024 |
04:55:09 |
378 |
€ 14.4460 |
| 29/05/2024 |
04:55:50 |
579 |
€ 14.4500 |
| 29/05/2024 |
04:55:50 |
783 |
€ 14.4500 |
| 29/05/2024 |
04:55:57 |
182 |
€ 14.4460 |
| 29/05/2024 |
04:56:08 |
272 |
€ 14.4460 |
| 29/05/2024 |
04:56:23 |
296 |
€ 14.4460 |
| 29/05/2024 |
04:56:36 |
552 |
€ 14.4460 |
| 29/05/2024 |
04:57:17 |
938 |
€ 14.4420 |
| 29/05/2024 |
04:57:17 |
364 |
€ 14.4420 |
| 29/05/2024 |
04:57:23 |
151 |
€ 14.4400 |
| 29/05/2024 |
04:57:37 |
272 |
€ 14.4360 |
| 29/05/2024 |
04:57:45 |
424 |
€ 14.4340 |
| 29/05/2024 |
04:58:15 |
648 |
€ 14.4340 |
| 29/05/2024 |
04:58:16 |
290 |
€ 14.4340 |
| 29/05/2024 |
04:58:29 |
273 |
€ 14.4360 |
| 29/05/2024 |
04:58:29 |
151 |
€ 14.4360 |
| 29/05/2024 |
04:59:30 |
996 |
€ 14.4400 |
| 29/05/2024 |
04:59:32 |
95 |
€ 14.4400 |
| 29/05/2024 |
04:59:32 |
604 |
€ 14.4400 |
| 29/05/2024 |
04:59:32 |
152 |
€ 14.4400 |
| 29/05/2024 |
05:00:06 |
575 |
€ 14.4400 |
| 29/05/2024 |
05:00:07 |
562 |
€ 14.4400 |
| 29/05/2024 |
05:00:15 |
317 |
€ 14.4400 |
| 29/05/2024 |
05:00:31 |
347 |
€ 14.4400 |
| 29/05/2024 |
05:00:31 |
277 |
€ 14.4400 |
| 29/05/2024 |
05:01:05 |
1,286 |
€ 14.4420 |
| 29/05/2024 |
05:01:44 |
537 |
€ 14.4580 |
| 29/05/2024 |
05:01:44 |
339 |
€ 14.4580 |
| 29/05/2024 |
05:01:47 |
762 |
€ 14.4520 |
| 29/05/2024 |
05:01:53 |
156 |
€ 14.4460 |
| 29/05/2024 |
05:02:00 |
260 |
€ 14.4460 |
| 29/05/2024 |
05:02:00 |
169 |
€ 14.4460 |
| 29/05/2024 |
05:03:11 |
1,560 |
€ 14.4460 |
| 29/05/2024 |
05:03:22 |
1,135 |
€ 14.4420 |
| 29/05/2024 |
05:03:39 |
643 |
€ 14.4400 |
| 29/05/2024 |
05:03:39 |
444 |
€ 14.4380 |
| 29/05/2024 |
05:03:42 |
156 |
€ 14.4340 |
| 29/05/2024 |
05:03:48 |
195 |
€ 14.4300 |
| 29/05/2024 |
05:05:11 |
1,891 |
€ 14.4400 |
| 29/05/2024 |
05:05:14 |
1,090 |
€ 14.4400 |
| 29/05/2024 |
05:05:14 |
255 |
€ 14.4400 |
| 29/05/2024 |
05:06:52 |
1,258 |
€ 14.4520 |
| 29/05/2024 |
05:06:57 |
1,955 |
€ 14.4500 |
| 29/05/2024 |
05:07:20 |
763 |
€ 14.4560 |
| 29/05/2024 |
05:08:06 |
1,061 |
€ 14.4520 |
| 29/05/2024 |
05:08:06 |
275 |
€ 14.4520 |
| 29/05/2024 |
05:08:06 |
159 |
€ 14.4520 |
| 29/05/2024 |
05:08:38 |
500 |
€ 14.4560 |
| 29/05/2024 |
05:08:38 |
168 |
€ 14.4560 |
| 29/05/2024 |
05:09:12 |
764 |
€ 14.4580 |
| 29/05/2024 |
05:09:12 |
731 |
€ 14.4580 |
| 29/05/2024 |
05:09:40 |
382 |
€ 14.4560 |
| 29/05/2024 |
05:11:24 |
500 |
€ 14.4560 |
| 29/05/2024 |
05:11:24 |
15 |
€ 14.4560 |
| 29/05/2024 |
05:11:24 |
1,091 |
€ 14.4560 |
| 29/05/2024 |
05:11:24 |
472 |
€ 14.4560 |
| 29/05/2024 |
05:11:24 |
425 |
€ 14.4560 |
| 29/05/2024 |
05:11:26 |
1,157 |
€ 14.4520 |
| 29/05/2024 |
05:11:26 |
323 |
€ 14.4520 |
| 29/05/2024 |
05:11:26 |
139 |
€ 14.4520 |
| 29/05/2024 |
05:11:33 |
359 |
€ 14.4500 |
| 29/05/2024 |
05:12:05 |
522 |
€ 14.4500 |
| 29/05/2024 |
05:12:07 |
551 |
€ 14.4500 |
| 29/05/2024 |
05:12:07 |
5 |
€ 14.4500 |
| 29/05/2024 |
05:12:07 |
179 |
€ 14.4500 |
| 29/05/2024 |
05:12:14 |
216 |
€ 14.4460 |
| 29/05/2024 |
05:12:24 |
287 |
€ 14.4400 |
| 29/05/2024 |
05:13:03 |
919 |
€ 14.4360 |
| 29/05/2024 |
05:13:39 |
102 |
€ 14.4360 |
| 29/05/2024 |
05:13:39 |
200 |
€ 14.4360 |
| 29/05/2024 |
05:13:39 |
946 |
€ 14.4360 |
| 29/05/2024 |
05:13:44 |
634 |
€ 14.4340 |
| 29/05/2024 |
05:13:44 |
144 |
€ 14.4340 |
| 29/05/2024 |
05:13:51 |
179 |
€ 14.4300 |
| 29/05/2024 |
05:14:21 |
1,053 |
€ 14.4300 |
| 29/05/2024 |
05:14:26 |
312 |
€ 14.4260 |
| 29/05/2024 |
05:14:33 |
144 |
€ 14.4240 |
| 29/05/2024 |
05:14:50 |
467 |
€ 14.4200 |
| 29/05/2024 |
05:17:05 |
500 |
€ 14.4240 |
| 29/05/2024 |
05:17:05 |
981 |
€ 14.4240 |
| 29/05/2024 |
05:17:05 |
496 |
€ 14.4240 |
| 29/05/2024 |
05:17:05 |
586 |
€ 14.4240 |
| 29/05/2024 |
05:17:05 |
288 |
€ 14.4240 |
| 29/05/2024 |
05:17:05 |
308 |
€ 14.4240 |
| 29/05/2024 |
05:19:34 |
2,043 |
€ 14.4200 |
| 29/05/2024 |
05:19:34 |
1,274 |
€ 14.4160 |
| 29/05/2024 |
05:19:34 |
224 |
€ 14.4160 |
| 29/05/2024 |
05:19:34 |
150 |
€ 14.4160 |
| 29/05/2024 |
05:19:34 |
430 |
€ 14.4180 |
| 29/05/2024 |
05:19:49 |
630 |
€ 14.4140 |
| 29/05/2024 |
05:19:49 |
89 |
€ 14.4140 |
| 29/05/2024 |
05:20:27 |
691 |
€ 14.4180 |
| 29/05/2024 |
05:20:27 |
355 |
€ 14.4180 |
| 29/05/2024 |
05:21:06 |
800 |
€ 14.4140 |
| 29/05/2024 |
05:21:06 |
493 |
€ 14.4140 |
| 29/05/2024 |
05:21:17 |
244 |
€ 14.4080 |
| 29/05/2024 |
05:21:17 |
95 |
€ 14.4080 |
| 29/05/2024 |
05:21:41 |
406 |
€ 14.4020 |
| 29/05/2024 |
05:21:41 |
271 |
€ 14.4000 |
| 29/05/2024 |
05:21:52 |
308 |
€ 14.3980 |
| 29/05/2024 |
05:21:57 |
154 |
€ 14.3980 |
| 29/05/2024 |
05:21:59 |
154 |
€ 14.3980 |
| 29/05/2024 |
05:22:35 |
467 |
€ 14.4040 |
| 29/05/2024 |
05:22:35 |
530 |
€ 14.4040 |
| 29/05/2024 |
05:23:11 |
1,003 |
€ 14.4020 |
| 29/05/2024 |
05:23:18 |
339 |
€ 14.4020 |
| 29/05/2024 |
05:24:40 |
500 |
€ 14.4100 |
| 29/05/2024 |
05:24:40 |
229 |
€ 14.4100 |
| 29/05/2024 |
05:24:50 |
142 |
€ 14.4100 |
| 29/05/2024 |
05:25:08 |
1,961 |
€ 14.4080 |
| 29/05/2024 |
05:25:08 |
465 |
€ 14.4080 |
| 29/05/2024 |
05:26:02 |
13 |
€ 14.4100 |
| 29/05/2024 |
05:26:02 |
1,104 |
€ 14.4100 |
| 29/05/2024 |
05:26:13 |
790 |
€ 14.4100 |
| 29/05/2024 |
05:26:34 |
596 |
€ 14.4080 |
| 29/05/2024 |
05:26:34 |
406 |
€ 14.4080 |
| 29/05/2024 |
05:26:49 |
452 |
€ 14.4080 |
| 29/05/2024 |
05:28:22 |
885 |
€ 14.4100 |
| 29/05/2024 |
05:29:35 |
1,454 |
€ 14.4100 |
| 29/05/2024 |
05:29:35 |
309 |
€ 14.4100 |
| 29/05/2024 |
05:29:38 |
500 |
€ 14.4080 |
| 29/05/2024 |
05:29:38 |
591 |
€ 14.4080 |
| 29/05/2024 |
05:29:38 |
450 |
€ 14.4080 |
| 29/05/2024 |
05:29:39 |
1,274 |
€ 14.4080 |
| 29/05/2024 |
05:30:22 |
895 |
€ 14.4080 |
| 29/05/2024 |
05:30:22 |
861 |
€ 14.4080 |
| 29/05/2024 |
05:31:29 |
1,321 |
€ 14.4080 |
| 29/05/2024 |
05:31:29 |
390 |
€ 14.4080 |
| 29/05/2024 |
05:31:29 |
943 |
€ 14.4080 |
| 29/05/2024 |
05:31:29 |
18 |
€ 14.4080 |
| 29/05/2024 |
05:31:34 |
216 |
€ 14.4040 |
| 29/05/2024 |
05:31:34 |
215 |
€ 14.4040 |
| 29/05/2024 |
05:31:46 |
345 |
€ 14.4020 |
| 29/05/2024 |
05:31:46 |
172 |
€ 14.4020 |
| 29/05/2024 |
05:32:23 |
743 |
€ 14.4040 |
| 29/05/2024 |
05:32:23 |
705 |
€ 14.4040 |
| 29/05/2024 |
05:32:26 |
276 |
€ 14.4040 |
| 29/05/2024 |
05:32:31 |
173 |
€ 14.4040 |
| 29/05/2024 |
05:32:43 |
188 |
€ 14.4100 |
| 29/05/2024 |
05:32:43 |
156 |
€ 14.4100 |
| 29/05/2024 |
05:32:51 |
348 |
€ 14.4080 |
| 29/05/2024 |
05:32:54 |
213 |
€ 14.4080 |
| 29/05/2024 |
05:33:18 |
999 |
€ 14.4080 |
| 29/05/2024 |
05:33:19 |
164 |
€ 14.4080 |
| 29/05/2024 |
05:34:32 |
46 |
€ 14.4080 |
| 29/05/2024 |
05:35:07 |
195 |
€ 14.4140 |
| 29/05/2024 |
05:35:26 |
2,030 |
€ 14.4140 |
| 29/05/2024 |
05:35:26 |
696 |
€ 14.4140 |
| 29/05/2024 |
05:35:26 |
232 |
€ 14.4140 |
| 29/05/2024 |
05:35:26 |
500 |
€ 14.4140 |
| 29/05/2024 |
05:35:26 |
500 |
€ 14.4140 |
| 29/05/2024 |
05:35:26 |
742 |
€ 14.4140 |
| 29/05/2024 |
05:35:26 |
392 |
€ 14.4140 |
| 29/05/2024 |
05:36:27 |
957 |
€ 14.4180 |
| 29/05/2024 |
05:36:38 |
1,080 |
€ 14.4140 |
| 29/05/2024 |
05:36:38 |
622 |
€ 14.4140 |
| 29/05/2024 |
05:36:53 |
562 |
€ 14.4140 |
| 29/05/2024 |
05:36:59 |
224 |
€ 14.4100 |
| 29/05/2024 |
05:37:01 |
150 |
€ 14.4080 |
| 29/05/2024 |
05:37:27 |
138 |
€ 14.4080 |
| 29/05/2024 |
05:37:41 |
889 |
€ 14.4100 |
| 29/05/2024 |
05:37:41 |
396 |
€ 14.4100 |
| 29/05/2024 |
05:37:52 |
296 |
€ 14.4100 |
| 29/05/2024 |
05:38:12 |
62 |
€ 14.4140 |
| 29/05/2024 |
05:38:12 |
841 |
€ 14.4140 |
| 29/05/2024 |
05:38:36 |
744 |
€ 14.4100 |
| 29/05/2024 |
05:38:36 |
28 |
€ 14.4100 |
| 29/05/2024 |
05:38:36 |
164 |
€ 14.4100 |
| 29/05/2024 |
05:39:24 |
1,161 |
€ 14.4100 |
| 29/05/2024 |
05:39:28 |
637 |
€ 14.4100 |
| 29/05/2024 |
05:39:28 |
150 |
€ 14.4100 |
| 29/05/2024 |
05:39:35 |
150 |
€ 14.4080 |
| 29/05/2024 |
05:39:45 |
162 |
€ 14.4080 |
| 29/05/2024 |
05:40:21 |
943 |
€ 14.4100 |
| 29/05/2024 |
05:41:18 |
1,233 |
€ 14.4140 |
| 29/05/2024 |
05:41:22 |
164 |
€ 14.4140 |
| 29/05/2024 |
05:41:28 |
854 |
€ 14.4140 |
| 29/05/2024 |
05:41:29 |
604 |
€ 14.4140 |
| 29/05/2024 |
05:41:36 |
339 |
€ 14.4140 |
| 29/05/2024 |
05:42:33 |
1,253 |
€ 14.4100 |
| 29/05/2024 |
05:42:33 |
500 |
€ 14.4100 |
| 29/05/2024 |
05:42:33 |
177 |
€ 14.4100 |
| 29/05/2024 |
05:42:56 |
644 |
€ 14.4080 |
| 29/05/2024 |
05:43:24 |
711 |
€ 14.4040 |
| 29/05/2024 |
05:43:24 |
296 |
€ 14.4040 |
| 29/05/2024 |
05:43:27 |
144 |
€ 14.4020 |
| 29/05/2024 |
05:43:31 |
169 |
€ 14.3940 |
| 29/05/2024 |
05:43:37 |
170 |
€ 14.3880 |
| 29/05/2024 |
05:43:41 |
169 |
€ 14.3880 |
| 29/05/2024 |
05:43:56 |
305 |
€ 14.3860 |
| 29/05/2024 |
05:43:57 |
169 |
€ 14.3860 |
| 29/05/2024 |
05:44:02 |
169 |
€ 14.3860 |
| 29/05/2024 |
05:44:07 |
170 |
€ 14.3860 |
| 29/05/2024 |
05:44:34 |
440 |
€ 14.3820 |
| 29/05/2024 |
05:45:06 |
47 |
€ 14.3920 |
| 29/05/2024 |
05:45:45 |
1,818 |
€ 14.3940 |
| 29/05/2024 |
05:45:45 |
490 |
€ 14.3940 |
| 29/05/2024 |
05:45:45 |
190 |
€ 14.3940 |
| 29/05/2024 |
05:45:45 |
424 |
€ 14.3940 |
| 29/05/2024 |
05:45:45 |
323 |
€ 14.3940 |
| 29/05/2024 |
05:48:03 |
1,080 |
€ 14.3920 |
| 29/05/2024 |
05:48:03 |
190 |
€ 14.3920 |
| 29/05/2024 |
05:48:03 |
63 |
€ 14.3920 |
| 29/05/2024 |
05:48:03 |
500 |
€ 14.3920 |
| 29/05/2024 |
05:48:03 |
970 |
€ 14.3920 |
| 29/05/2024 |
05:48:16 |
1,293 |
€ 14.3920 |
| 29/05/2024 |
05:48:16 |
190 |
€ 14.3920 |
| 29/05/2024 |
05:48:16 |
480 |
€ 14.3920 |
| 29/05/2024 |
05:48:16 |
298 |
€ 14.3920 |
| 29/05/2024 |
05:48:16 |
500 |
€ 14.3920 |
| 29/05/2024 |
05:48:16 |
203 |
€ 14.3920 |
| 29/05/2024 |
05:48:56 |
148 |
€ 14.3920 |
| 29/05/2024 |
05:48:56 |
500 |
€ 14.3920 |
| 29/05/2024 |
05:48:56 |
500 |
€ 14.3920 |
| 29/05/2024 |
05:48:56 |
550 |
€ 14.3920 |
| 29/05/2024 |
05:48:56 |
190 |
€ 14.3920 |
| 29/05/2024 |
05:48:56 |
200 |
€ 14.3920 |
| 29/05/2024 |
05:50:27 |
196 |
€ 14.3980 |
| 29/05/2024 |
05:50:37 |
500 |
€ 14.3980 |
| 29/05/2024 |
05:50:37 |
492 |
€ 14.3980 |
| 29/05/2024 |
05:50:37 |
459 |
€ 14.3980 |
| 29/05/2024 |
05:50:37 |
621 |
€ 14.3980 |
| 29/05/2024 |
05:50:47 |
189 |
€ 14.3980 |
| 29/05/2024 |
05:50:58 |
1,349 |
€ 14.3980 |
| 29/05/2024 |
05:51:06 |
603 |
€ 14.3940 |
| 29/05/2024 |
05:51:06 |
173 |
€ 14.3940 |
| 29/05/2024 |
05:51:49 |
1,043 |
€ 14.3980 |
| 29/05/2024 |
05:53:15 |
1,034 |
€ 14.4020 |
| 29/05/2024 |
05:53:15 |
550 |
€ 14.4020 |
| 29/05/2024 |
05:53:15 |
602 |
€ 14.4020 |
| 29/05/2024 |
05:53:15 |
200 |
€ 14.4020 |
| 29/05/2024 |
05:54:47 |
200 |
€ 14.4020 |
| 29/05/2024 |
05:54:47 |
595 |
€ 14.4020 |
| 29/05/2024 |
05:54:48 |
493 |
€ 14.4020 |
| 29/05/2024 |
05:55:05 |
821 |
€ 14.3980 |
| 29/05/2024 |
05:55:05 |
484 |
€ 14.3980 |
| 29/05/2024 |
05:55:05 |
384 |
€ 14.3980 |
| 29/05/2024 |
05:55:05 |
374 |
€ 14.3980 |
| 29/05/2024 |
05:55:05 |
195 |
€ 14.3980 |
| 29/05/2024 |
05:55:10 |
156 |
€ 14.3940 |
| 29/05/2024 |
05:55:17 |
312 |
€ 14.3980 |
| 29/05/2024 |
05:55:44 |
638 |
€ 14.3980 |
| 29/05/2024 |
05:56:43 |
32 |
€ 14.4020 |
| 29/05/2024 |
05:57:25 |
816 |
€ 14.4040 |
| 29/05/2024 |
05:57:25 |
586 |
€ 14.4040 |
| 29/05/2024 |
05:57:25 |
190 |
€ 14.4040 |
| 29/05/2024 |
05:57:25 |
276 |
€ 14.4040 |
| 29/05/2024 |
05:57:50 |
515 |
€ 14.4020 |
| 29/05/2024 |
05:57:50 |
1,740 |
€ 14.4020 |
| 29/05/2024 |
05:59:39 |
1,974 |
€ 14.4180 |
| 29/05/2024 |
05:59:40 |
590 |
€ 14.4180 |
| 29/05/2024 |
05:59:40 |
2,052 |
€ 14.4180 |
| 29/05/2024 |
06:00:01 |
183 |
€ 14.4200 |
| 29/05/2024 |
06:00:01 |
838 |
€ 14.4200 |
| 29/05/2024 |
06:00:01 |
500 |
€ 14.4200 |
| 29/05/2024 |
06:00:01 |
66 |
€ 14.4200 |
| 29/05/2024 |
06:00:28 |
424 |
€ 14.4200 |
| 29/05/2024 |
06:00:31 |
766 |
€ 14.4180 |
| 29/05/2024 |
06:00:31 |
296 |
€ 14.4160 |
| 29/05/2024 |
06:00:48 |
231 |
€ 14.4100 |
| 29/05/2024 |
06:00:48 |
573 |
€ 14.4100 |
| 29/05/2024 |
06:01:06 |
100 |
€ 14.4080 |
| 29/05/2024 |
06:01:06 |
495 |
€ 14.4080 |
| 29/05/2024 |
06:01:26 |
675 |
€ 14.4040 |
| 29/05/2024 |
06:02:05 |
1,109 |
€ 14.4040 |
| 29/05/2024 |
06:02:36 |
1,419 |
€ 14.4040 |
| 29/05/2024 |
06:03:03 |
1,285 |
€ 14.4040 |
| 29/05/2024 |
06:03:58 |
954 |
€ 14.4020 |
| 29/05/2024 |
06:04:24 |
582 |
€ 14.4040 |
| 29/05/2024 |
06:04:46 |
733 |
€ 14.4040 |
| 29/05/2024 |
06:04:59 |
1,219 |
€ 14.4040 |
| 29/05/2024 |
06:06:04 |
134 |
€ 14.4040 |
| 29/05/2024 |
06:06:07 |
2,132 |
€ 14.4040 |
| 29/05/2024 |
06:06:55 |
1,581 |
€ 14.4040 |
| 29/05/2024 |
06:06:55 |
1,726 |
€ 14.4040 |
| 29/05/2024 |
06:06:55 |
308 |
€ 14.4040 |
| 29/05/2024 |
06:07:02 |
726 |
€ 14.4020 |
| 29/05/2024 |
06:07:02 |
582 |
€ 14.4020 |
| 29/05/2024 |
06:07:02 |
412 |
€ 14.4020 |
| 29/05/2024 |
06:07:50 |
558 |
€ 14.4080 |
| 29/05/2024 |
06:07:50 |
349 |
€ 14.4080 |
| 29/05/2024 |
06:07:50 |
160 |
€ 14.4080 |
| 29/05/2024 |
06:07:50 |
159 |
€ 14.4080 |
| 29/05/2024 |
06:07:57 |
533 |
€ 14.4040 |
| 29/05/2024 |
06:07:57 |
1,265 |
€ 14.4040 |
| 29/05/2024 |
06:07:58 |
426 |
€ 14.4040 |
| 29/05/2024 |
06:08:18 |
505 |
€ 14.4080 |
| 29/05/2024 |
06:08:22 |
336 |
€ 14.4080 |
| 29/05/2024 |
06:08:22 |
253 |
€ 14.4080 |
| 29/05/2024 |
06:08:40 |
71 |
€ 14.4040 |
| 29/05/2024 |
06:08:40 |
397 |
€ 14.4040 |
| 29/05/2024 |
06:08:40 |
289 |
€ 14.4040 |
| 29/05/2024 |
06:09:08 |
469 |
€ 14.4020 |
| 29/05/2024 |
06:09:41 |
1,078 |
€ 14.4040 |
| 29/05/2024 |
06:10:00 |
804 |
€ 14.4040 |
| 29/05/2024 |
06:10:00 |
600 |
€ 14.4040 |
| 29/05/2024 |
06:10:00 |
414 |
€ 14.4040 |
| 29/05/2024 |
06:10:10 |
281 |
€ 14.4020 |
| 29/05/2024 |
06:10:10 |
186 |
€ 14.4020 |
| 29/05/2024 |
06:10:34 |
981 |
€ 14.3980 |
| 29/05/2024 |
06:10:35 |
140 |
€ 14.3980 |
| 29/05/2024 |
06:11:19 |
1,574 |
€ 14.3980 |
| 29/05/2024 |
06:12:34 |
1,974 |
€ 14.3940 |
| 29/05/2024 |
06:12:34 |
349 |
€ 14.3920 |
| 29/05/2024 |
06:12:34 |
650 |
€ 14.3940 |
| 29/05/2024 |
06:12:34 |
349 |
€ 14.3940 |
| 29/05/2024 |
06:12:34 |
358 |
€ 14.3940 |
| 29/05/2024 |
06:13:04 |
1,061 |
€ 14.3940 |
| 29/05/2024 |
06:13:04 |
642 |
€ 14.3940 |
| 29/05/2024 |
06:13:25 |
560 |
€ 14.3920 |
| 29/05/2024 |
06:13:25 |
374 |
€ 14.3920 |
| 29/05/2024 |
06:14:17 |
927 |
€ 14.3880 |
| 29/05/2024 |
06:14:43 |
242 |
€ 14.3880 |
| 29/05/2024 |
06:14:43 |
500 |
€ 14.3880 |
| 29/05/2024 |
06:14:43 |
212 |
€ 14.3880 |
| 29/05/2024 |
06:16:31 |
1,658 |
€ 14.3940 |
| 29/05/2024 |
06:17:00 |
1,099 |
€ 14.3940 |
| 29/05/2024 |
06:17:02 |
738 |
€ 14.3940 |
| 29/05/2024 |
06:17:03 |
500 |
€ 14.3940 |
| 29/05/2024 |
06:17:03 |
70 |
€ 14.3940 |
| 29/05/2024 |
06:17:18 |
500 |
€ 14.3940 |
| 29/05/2024 |
06:17:18 |
472 |
€ 14.3940 |
| 29/05/2024 |
06:17:18 |
68 |
€ 14.3940 |
| 29/05/2024 |
06:17:18 |
500 |
€ 14.3940 |
| 29/05/2024 |
06:17:18 |
654 |
€ 14.3940 |
| 29/05/2024 |
06:17:19 |
1,307 |
€ 14.3920 |
| 29/05/2024 |
06:17:19 |
496 |
€ 14.3920 |
| 29/05/2024 |
06:17:19 |
239 |
€ 14.3920 |
| 29/05/2024 |
06:17:24 |
964 |
€ 14.3880 |
| 29/05/2024 |
06:17:24 |
866 |
€ 14.3880 |
| 29/05/2024 |
06:17:34 |
347 |
€ 14.3860 |
| 29/05/2024 |
06:17:34 |
176 |
€ 14.3860 |
| 29/05/2024 |
06:18:42 |
488 |
€ 14.3940 |
| 29/05/2024 |
06:18:42 |
400 |
€ 14.3940 |
| 29/05/2024 |
06:18:46 |
1,028 |
€ 14.3940 |
| 29/05/2024 |
06:18:46 |
569 |
€ 14.3940 |
| 29/05/2024 |
06:18:46 |
119 |
€ 14.3940 |
| 29/05/2024 |
06:20:59 |
784 |
€ 14.3980 |
| 29/05/2024 |
06:21:00 |
500 |
€ 14.3980 |
| 29/05/2024 |
06:21:00 |
616 |
€ 14.3980 |
| 29/05/2024 |
06:21:00 |
830 |
€ 14.3980 |
| 29/05/2024 |
06:21:00 |
331 |
€ 14.3980 |
| 29/05/2024 |
06:21:00 |
288 |
€ 14.3980 |
| 29/05/2024 |
06:21:17 |
509 |
€ 14.3980 |
| 29/05/2024 |
06:21:45 |
1,281 |
€ 14.3980 |
| 29/05/2024 |
06:21:50 |
391 |
€ 14.3980 |
| 29/05/2024 |
06:22:20 |
1,301 |
€ 14.3980 |
| 29/05/2024 |
06:22:20 |
800 |
€ 14.3980 |
| 29/05/2024 |
06:22:20 |
303 |
€ 14.3980 |
| 29/05/2024 |
06:22:20 |
667 |
€ 14.3980 |
| 29/05/2024 |
06:22:20 |
303 |
€ 14.3980 |
| 29/05/2024 |
06:22:20 |
166 |
€ 14.3980 |
| 29/05/2024 |
06:22:40 |
1,081 |
€ 14.3980 |
| 29/05/2024 |
06:22:43 |
1,373 |
€ 14.3980 |
| 29/05/2024 |
06:23:02 |
1,741 |
€ 14.3980 |
| 29/05/2024 |
06:23:58 |
516 |
€ 14.3980 |
| 29/05/2024 |
06:24:02 |
271 |
€ 14.3980 |
| 29/05/2024 |
06:24:02 |
965 |
€ 14.3980 |
| 29/05/2024 |
06:24:05 |
1,484 |
€ 14.3980 |
| 29/05/2024 |
06:24:13 |
792 |
€ 14.3980 |
| 29/05/2024 |
06:24:13 |
10 |
€ 14.3980 |
| 29/05/2024 |
06:24:16 |
311 |
€ 14.3980 |
| 30/05/2024 |
08:00:23 |
255 |
€ 14.3240 |
| 30/05/2024 |
08:00:35 |
465 |
€ 14.3320 |
| 30/05/2024 |
08:00:37 |
614 |
€ 14.3300 |
| 30/05/2024 |
08:00:37 |
235 |
€ 14.3300 |
| 30/05/2024 |
08:00:37 |
236 |
€ 14.3300 |
| 30/05/2024 |
08:01:16 |
607 |
€ 14.3460 |
| 30/05/2024 |
08:01:16 |
94 |
€ 14.3460 |
| 30/05/2024 |
08:01:16 |
340 |
€ 14.3460 |
| 30/05/2024 |
08:01:17 |
478 |
€ 14.3400 |
| 30/05/2024 |
08:01:48 |
139 |
€ 14.3560 |
| 30/05/2024 |
08:02:00 |
633 |
€ 14.3500 |
| 30/05/2024 |
08:02:01 |
339 |
€ 14.3500 |
| 30/05/2024 |
08:02:01 |
545 |
€ 14.3460 |
| 30/05/2024 |
08:02:20 |
958 |
€ 14.3500 |
| 30/05/2024 |
08:02:37 |
600 |
€ 14.3560 |
| 30/05/2024 |
08:02:37 |
960 |
€ 14.3560 |
| 30/05/2024 |
08:02:39 |
158 |
€ 14.3540 |
| 30/05/2024 |
08:02:41 |
164 |
€ 14.3580 |
| 30/05/2024 |
08:02:43 |
162 |
€ 14.3540 |
| 30/05/2024 |
08:02:45 |
163 |
€ 14.3540 |
| 30/05/2024 |
08:02:47 |
162 |
€ 14.3540 |
| 30/05/2024 |
08:02:49 |
163 |
€ 14.3540 |
| 30/05/2024 |
08:03:01 |
726 |
€ 14.3560 |
| 30/05/2024 |
08:03:01 |
540 |
€ 14.3540 |
| 30/05/2024 |
08:03:01 |
224 |
€ 14.3540 |
| 30/05/2024 |
08:03:01 |
44 |
€ 14.3540 |
| 30/05/2024 |
08:03:01 |
297 |
€ 14.3560 |
| 30/05/2024 |
08:03:01 |
423 |
€ 14.3560 |
| 30/05/2024 |
08:03:11 |
677 |
€ 14.3460 |
| 30/05/2024 |
08:03:27 |
158 |
€ 14.3540 |
| 30/05/2024 |
08:03:35 |
125 |
€ 14.3460 |
| 30/05/2024 |
08:03:35 |
2,556 |
€ 14.3460 |
| 30/05/2024 |
08:03:35 |
963 |
€ 14.3460 |
| 30/05/2024 |
08:03:35 |
122 |
€ 14.3460 |
| 30/05/2024 |
08:03:35 |
686 |
€ 14.3460 |
| 30/05/2024 |
08:03:35 |
1,595 |
€ 14.3460 |
| 30/05/2024 |
08:03:45 |
1,885 |
€ 14.3440 |
| 30/05/2024 |
08:03:45 |
1,008 |
€ 14.3440 |
| 30/05/2024 |
08:03:45 |
600 |
€ 14.3440 |
| 30/05/2024 |
08:03:45 |
626 |
€ 14.3440 |
| 30/05/2024 |
08:03:45 |
271 |
€ 14.3440 |
| 30/05/2024 |
08:03:45 |
47 |
€ 14.3440 |
| 30/05/2024 |
08:05:13 |
368 |
€ 14.3500 |
| 30/05/2024 |
08:05:25 |
1,215 |
€ 14.3440 |
| 30/05/2024 |
08:05:56 |
992 |
€ 14.3440 |
| 30/05/2024 |
08:05:56 |
826 |
€ 14.3440 |
| 30/05/2024 |
08:06:05 |
1,118 |
€ 14.3400 |
| 30/05/2024 |
08:06:20 |
666 |
€ 14.3400 |
| 30/05/2024 |
08:06:38 |
735 |
€ 14.3420 |
| 30/05/2024 |
08:06:38 |
184 |
€ 14.3420 |
| 30/05/2024 |
08:06:40 |
2,042 |
€ 14.3400 |
| 30/05/2024 |
08:06:40 |
700 |
€ 14.3400 |
| 30/05/2024 |
08:06:40 |
3,567 |
€ 14.3400 |
| 30/05/2024 |
08:06:56 |
500 |
€ 14.3340 |
| 30/05/2024 |
08:06:56 |
373 |
€ 14.3340 |
| 30/05/2024 |
08:08:46 |
36 |
€ 14.3440 |
| 30/05/2024 |
08:08:46 |
1,779 |
€ 14.3440 |
| 30/05/2024 |
08:08:46 |
1,022 |
€ 14.3440 |
| 30/05/2024 |
08:08:50 |
684 |
€ 14.3400 |
| 30/05/2024 |
08:08:50 |
573 |
€ 14.3400 |
| 30/05/2024 |
08:08:55 |
1,608 |
€ 14.3380 |
| 30/05/2024 |
08:09:00 |
866 |
€ 14.3400 |
| 30/05/2024 |
08:09:08 |
496 |
€ 14.3380 |
| 30/05/2024 |
08:09:08 |
714 |
€ 14.3380 |
| 30/05/2024 |
08:10:13 |
667 |
€ 14.3560 |
| 30/05/2024 |
08:10:18 |
595 |
€ 14.3560 |
| 30/05/2024 |
08:10:23 |
1,238 |
€ 14.3540 |
| 30/05/2024 |
08:10:25 |
1,161 |
€ 14.3540 |
| 30/05/2024 |
08:11:01 |
660 |
€ 14.3660 |
| 30/05/2024 |
08:11:01 |
897 |
€ 14.3660 |
| 30/05/2024 |
08:11:01 |
234 |
€ 14.3660 |
| 30/05/2024 |
08:11:01 |
663 |
€ 14.3660 |
| 30/05/2024 |
08:11:33 |
903 |
€ 14.3720 |
| 30/05/2024 |
08:11:45 |
1,916 |
€ 14.3780 |
| 30/05/2024 |
08:11:58 |
2,036 |
€ 14.3760 |
| 30/05/2024 |
08:11:58 |
342 |
€ 14.3760 |
| 30/05/2024 |
08:12:16 |
991 |
€ 14.3700 |
| 30/05/2024 |
08:12:17 |
930 |
€ 14.3700 |
| 30/05/2024 |
08:12:18 |
185 |
€ 14.3720 |
| 30/05/2024 |
08:13:10 |
393 |
€ 14.3760 |
| 30/05/2024 |
08:13:10 |
324 |
€ 14.3680 |
| 30/05/2024 |
08:13:10 |
176 |
€ 14.3680 |
| 30/05/2024 |
08:13:10 |
148 |
€ 14.3680 |
| 30/05/2024 |
08:13:24 |
488 |
€ 14.3660 |
| 30/05/2024 |
08:13:42 |
746 |
€ 14.3700 |
| 30/05/2024 |
08:13:42 |
339 |
€ 14.3700 |
| 30/05/2024 |
08:13:42 |
747 |
€ 14.3700 |
| 30/05/2024 |
08:14:35 |
2,469 |
€ 14.3820 |
| 30/05/2024 |
08:15:02 |
995 |
€ 14.3820 |
| 30/05/2024 |
08:15:02 |
339 |
€ 14.3820 |
| 30/05/2024 |
08:15:02 |
243 |
€ 14.3820 |
| 30/05/2024 |
08:15:13 |
1,193 |
€ 14.3780 |
| 30/05/2024 |
08:15:13 |
281 |
€ 14.3780 |
| 30/05/2024 |
08:15:13 |
535 |
€ 14.3780 |
| 30/05/2024 |
08:15:48 |
649 |
€ 14.3700 |
| 30/05/2024 |
08:16:29 |
100 |
€ 14.3760 |
| 30/05/2024 |
08:17:03 |
2,081 |
€ 14.3860 |
| 30/05/2024 |
08:17:03 |
969 |
€ 14.3860 |
| 30/05/2024 |
08:17:03 |
600 |
€ 14.3860 |
| 30/05/2024 |
08:17:03 |
1,136 |
€ 14.3860 |
| 30/05/2024 |
08:17:35 |
1,260 |
€ 14.3860 |
| 30/05/2024 |
08:17:35 |
479 |
€ 14.3860 |
| 30/05/2024 |
08:17:36 |
239 |
€ 14.3860 |
| 30/05/2024 |
08:18:14 |
1,353 |
€ 14.3880 |
| 30/05/2024 |
08:19:26 |
1,589 |
€ 14.3980 |
| 30/05/2024 |
08:19:26 |
500 |
€ 14.3980 |
| 30/05/2024 |
08:19:26 |
339 |
€ 14.3980 |
| 30/05/2024 |
08:19:26 |
171 |
€ 14.3980 |
| 30/05/2024 |
08:20:11 |
588 |
€ 14.3980 |
| 30/05/2024 |
08:20:17 |
606 |
€ 14.3980 |
| 30/05/2024 |
08:20:26 |
296 |
€ 14.4040 |
| 30/05/2024 |
08:20:30 |
347 |
€ 14.4020 |
| 30/05/2024 |
08:20:36 |
741 |
€ 14.3980 |
| 30/05/2024 |
08:20:40 |
503 |
€ 14.4040 |
| 30/05/2024 |
08:20:40 |
339 |
€ 14.4040 |
| 30/05/2024 |
08:20:40 |
286 |
€ 14.4040 |
| 30/05/2024 |
08:21:24 |
860 |
€ 14.4100 |
| 30/05/2024 |
08:21:24 |
56 |
€ 14.4100 |
| 30/05/2024 |
08:21:34 |
859 |
€ 14.4100 |
| 30/05/2024 |
08:22:11 |
328 |
€ 14.4240 |
| 30/05/2024 |
08:22:11 |
354 |
€ 14.4240 |
| 30/05/2024 |
08:22:32 |
965 |
€ 14.4240 |
| 30/05/2024 |
08:23:03 |
2,184 |
€ 14.4240 |
| 30/05/2024 |
08:23:06 |
1,851 |
€ 14.4240 |
| 30/05/2024 |
08:23:07 |
2 |
€ 14.4240 |
| 30/05/2024 |
08:23:07 |
214 |
€ 14.4240 |
| 30/05/2024 |
08:23:12 |
174 |
€ 14.4200 |
| 30/05/2024 |
08:23:29 |
173 |
€ 14.4140 |
| 30/05/2024 |
08:24:17 |
1,589 |
€ 14.4080 |
| 30/05/2024 |
08:24:17 |
350 |
€ 14.4060 |
| 30/05/2024 |
08:24:17 |
339 |
€ 14.4060 |
| 30/05/2024 |
08:24:17 |
8 |
€ 14.4080 |
| 30/05/2024 |
08:24:30 |
561 |
€ 14.4040 |
| 30/05/2024 |
08:25:39 |
173 |
€ 14.4040 |
| 30/05/2024 |
08:25:39 |
1,458 |
€ 14.4020 |
| 30/05/2024 |
08:25:39 |
752 |
€ 14.4020 |
| 30/05/2024 |
08:25:39 |
49 |
€ 14.4020 |
| 30/05/2024 |
08:26:36 |
470 |
€ 14.4060 |
| 30/05/2024 |
08:26:39 |
143 |
€ 14.4040 |
| 30/05/2024 |
08:26:42 |
144 |
€ 14.4040 |
| 30/05/2024 |
08:26:43 |
1,095 |
€ 14.4020 |
| 30/05/2024 |
08:26:45 |
781 |
€ 14.4020 |
| 30/05/2024 |
08:26:45 |
354 |
€ 14.4020 |
| 30/05/2024 |
08:27:13 |
305 |
€ 14.4080 |
| 30/05/2024 |
08:27:13 |
333 |
€ 14.4080 |
| 30/05/2024 |
08:27:27 |
205 |
€ 14.4100 |
| 30/05/2024 |
08:27:27 |
65 |
€ 14.4100 |
| 30/05/2024 |
08:27:37 |
97 |
€ 14.4100 |
| 30/05/2024 |
08:27:37 |
149 |
€ 14.4100 |
| 30/05/2024 |
08:27:38 |
426 |
€ 14.4100 |
| 30/05/2024 |
08:28:10 |
951 |
€ 14.4140 |
| 30/05/2024 |
08:28:39 |
1,815 |
€ 14.4140 |
| 30/05/2024 |
08:28:39 |
339 |
€ 14.4120 |
| 30/05/2024 |
08:28:39 |
355 |
€ 14.4120 |
| 30/05/2024 |
08:28:39 |
173 |
€ 14.4120 |
| 30/05/2024 |
08:29:37 |
468 |
€ 14.4140 |
| 30/05/2024 |
08:29:37 |
1,040 |
€ 14.4140 |
| 30/05/2024 |
08:29:39 |
885 |
€ 14.4140 |
| 30/05/2024 |
08:29:39 |
59 |
€ 14.4140 |
| 30/05/2024 |
08:30:18 |
932 |
€ 14.4100 |
| 30/05/2024 |
08:31:25 |
149 |
€ 14.4100 |
| 30/05/2024 |
08:31:26 |
153 |
€ 14.4100 |
| 30/05/2024 |
08:31:27 |
158 |
€ 14.4100 |
| 30/05/2024 |
08:31:27 |
161 |
€ 14.4100 |
| 30/05/2024 |
08:31:32 |
870 |
€ 14.4080 |
| 30/05/2024 |
08:31:32 |
166 |
€ 14.4100 |
| 30/05/2024 |
08:31:52 |
1,139 |
€ 14.4100 |
| 30/05/2024 |
08:31:52 |
816 |
€ 14.4100 |
| 30/05/2024 |
08:31:52 |
56 |
€ 14.4100 |
| 30/05/2024 |
08:31:59 |
198 |
€ 14.4120 |
| 30/05/2024 |
08:32:12 |
2,385 |
€ 14.4080 |
| 30/05/2024 |
08:32:12 |
208 |
€ 14.4040 |
| 30/05/2024 |
08:32:12 |
476 |
€ 14.4040 |
| 30/05/2024 |
08:32:12 |
208 |
€ 14.4040 |
| 30/05/2024 |
08:32:12 |
131 |
€ 14.4040 |
| 30/05/2024 |
08:32:12 |
339 |
€ 14.4060 |
| 30/05/2024 |
08:32:12 |
22 |
€ 14.4060 |
| 30/05/2024 |
08:32:12 |
491 |
€ 14.4040 |
| 30/05/2024 |
08:32:50 |
101 |
€ 14.3980 |
| 30/05/2024 |
08:32:50 |
736 |
€ 14.3980 |
| 30/05/2024 |
08:33:11 |
647 |
€ 14.3980 |
| 30/05/2024 |
08:33:11 |
151 |
€ 14.3980 |
| 30/05/2024 |
08:33:42 |
543 |
€ 14.4020 |
| 30/05/2024 |
08:33:42 |
262 |
€ 14.4020 |
| 30/05/2024 |
08:33:42 |
140 |
€ 14.4020 |
| 30/05/2024 |
08:33:42 |
330 |
€ 14.4020 |
| 30/05/2024 |
08:34:39 |
461 |
€ 14.4020 |
| 30/05/2024 |
08:34:39 |
351 |
€ 14.4020 |
| 30/05/2024 |
08:34:52 |
514 |
€ 14.4000 |
| 30/05/2024 |
08:38:45 |
3,054 |
€ 14.3700 |
| 30/05/2024 |
08:40:41 |
2,207 |
€ 14.3700 |
| 30/05/2024 |
08:40:41 |
448 |
€ 14.3700 |
| 30/05/2024 |
08:40:41 |
339 |
€ 14.3700 |
| 30/05/2024 |
08:40:41 |
453 |
€ 14.3700 |
| 30/05/2024 |
08:41:15 |
275 |
€ 14.3660 |
| 30/05/2024 |
08:48:59 |
2,526 |
€ 14.3700 |
| 30/05/2024 |
08:51:57 |
129 |
€ 14.3700 |
| 30/05/2024 |
08:51:57 |
1,525 |
€ 14.3700 |
| 30/05/2024 |
08:51:58 |
299 |
€ 14.3700 |
| 30/05/2024 |
08:51:58 |
1,162 |
€ 14.3700 |
| 30/05/2024 |
08:51:58 |
561 |
€ 14.3700 |
| 30/05/2024 |
08:51:58 |
355 |
€ 14.3700 |
| 30/05/2024 |
08:52:00 |
68 |
€ 14.3700 |
| 30/05/2024 |
08:52:00 |
190 |
€ 14.3700 |
| 30/05/2024 |
08:52:00 |
420 |
€ 14.3700 |
| 30/05/2024 |
08:52:00 |
300 |
€ 14.3700 |
| 30/05/2024 |
08:52:50 |
800 |
€ 14.3660 |
| 30/05/2024 |
08:53:39 |
2,900 |
€ 14.3700 |
| 30/05/2024 |
08:53:39 |
4,600 |
€ 14.3700 |
| 30/05/2024 |
08:53:39 |
1,343 |
€ 14.3700 |
| 30/05/2024 |
08:53:51 |
1,156 |
€ 14.3660 |
| 30/05/2024 |
08:55:11 |
351 |
€ 14.3660 |
| 30/05/2024 |
08:55:11 |
1,186 |
€ 14.3660 |
| 30/05/2024 |
08:55:17 |
154 |
€ 14.3660 |
| 30/05/2024 |
08:55:17 |
277 |
€ 14.3660 |
| 30/05/2024 |
08:55:18 |
600 |
€ 14.3660 |
| 30/05/2024 |
08:55:18 |
451 |
€ 14.3660 |
| 30/05/2024 |
08:58:02 |
2,793 |
€ 14.3700 |
| 30/05/2024 |
08:58:02 |
500 |
€ 14.3700 |
| 30/05/2024 |
08:58:02 |
479 |
€ 14.3700 |
| 30/05/2024 |
08:58:02 |
632 |
€ 14.3700 |
| 30/05/2024 |
08:58:02 |
339 |
€ 14.3700 |
| 30/05/2024 |
08:58:02 |
355 |
€ 14.3700 |
| 30/05/2024 |
08:58:02 |
300 |
€ 14.3700 |
| 30/05/2024 |
08:58:02 |
469 |
€ 14.3700 |
| 30/05/2024 |
08:58:02 |
533 |
€ 14.3700 |
| 30/05/2024 |
08:58:02 |
94 |
€ 14.3700 |
| 30/05/2024 |
08:58:02 |
469 |
€ 14.3700 |
| 30/05/2024 |
08:58:02 |
169 |
€ 14.3700 |
| 30/05/2024 |
08:59:53 |
866 |
€ 14.3700 |
| 30/05/2024 |
08:59:53 |
579 |
€ 14.3700 |
| 30/05/2024 |
09:00:33 |
455 |
€ 14.3700 |
| 30/05/2024 |
09:00:33 |
730 |
€ 14.3700 |
| 30/05/2024 |
09:00:33 |
500 |
€ 14.3700 |
| 30/05/2024 |
09:00:33 |
67 |
€ 14.3700 |
| 30/05/2024 |
09:01:39 |
516 |
€ 14.3700 |
| 30/05/2024 |
09:03:10 |
1,110 |
€ 14.3700 |
| 30/05/2024 |
09:03:11 |
735 |
€ 14.3700 |
| 30/05/2024 |
09:03:11 |
283 |
€ 14.3700 |
| 30/05/2024 |
09:05:13 |
220 |
€ 14.3700 |
| 30/05/2024 |
09:05:13 |
1,799 |
€ 14.3700 |
| 30/05/2024 |
09:05:32 |
296 |
€ 14.3660 |
| 30/05/2024 |
09:05:50 |
120 |
€ 14.3660 |
| 30/05/2024 |
09:05:56 |
817 |
€ 14.3660 |
| 30/05/2024 |
09:06:21 |
852 |
€ 14.3660 |
| 30/05/2024 |
09:06:25 |
917 |
€ 14.3660 |
| 30/05/2024 |
09:06:25 |
13 |
€ 14.3660 |
| 30/05/2024 |
09:06:25 |
395 |
€ 14.3660 |
| 30/05/2024 |
09:07:58 |
1,314 |
€ 14.3600 |
| 30/05/2024 |
09:08:03 |
351 |
€ 14.3600 |
| 30/05/2024 |
09:08:11 |
30 |
€ 14.3600 |
| 30/05/2024 |
09:08:19 |
1,059 |
€ 14.3600 |
| 30/05/2024 |
09:08:26 |
631 |
€ 14.3600 |
| 30/05/2024 |
09:08:26 |
172 |
€ 14.3600 |
| 30/05/2024 |
09:08:46 |
371 |
€ 14.3600 |
| 30/05/2024 |
09:08:58 |
87 |
€ 14.3600 |
| 30/05/2024 |
09:08:58 |
345 |
€ 14.3600 |
| 30/05/2024 |
09:09:05 |
258 |
€ 14.3600 |
| 30/05/2024 |
09:10:22 |
479 |
€ 14.3620 |
| 30/05/2024 |
09:10:22 |
742 |
€ 14.3620 |
| 30/05/2024 |
09:10:22 |
445 |
€ 14.3620 |
| 30/05/2024 |
09:10:22 |
190 |
€ 14.3620 |
| 30/05/2024 |
09:10:22 |
339 |
€ 14.3620 |
| 30/05/2024 |
09:10:22 |
99 |
€ 14.3620 |
| 30/05/2024 |
09:12:37 |
1,551 |
€ 14.3660 |
| 30/05/2024 |
09:12:37 |
612 |
€ 14.3660 |
| 30/05/2024 |
09:12:37 |
321 |
€ 14.3660 |
| 30/05/2024 |
09:12:37 |
339 |
€ 14.3660 |
| 30/05/2024 |
09:12:37 |
500 |
€ 14.3660 |
| 30/05/2024 |
09:12:37 |
285 |
€ 14.3660 |
| 30/05/2024 |
09:15:32 |
866 |
€ 14.3700 |
| 30/05/2024 |
09:15:32 |
480 |
€ 14.3700 |
| 30/05/2024 |
09:15:32 |
440 |
€ 14.3700 |
| 30/05/2024 |
09:16:10 |
6 |
€ 14.3660 |
| 30/05/2024 |
09:17:04 |
1,597 |
€ 14.3660 |
| 30/05/2024 |
09:17:04 |
1,134 |
€ 14.3660 |
| 30/05/2024 |
09:20:04 |
856 |
€ 14.3700 |
| 30/05/2024 |
09:20:04 |
829 |
€ 14.3700 |
| 30/05/2024 |
09:20:04 |
550 |
€ 14.3700 |
| 30/05/2024 |
09:20:04 |
408 |
€ 14.3700 |
| 30/05/2024 |
09:20:04 |
44 |
€ 14.3700 |
| 30/05/2024 |
09:27:05 |
2,324 |
€ 14.3700 |
| 30/05/2024 |
09:27:16 |
1,624 |
€ 14.3700 |
| 30/05/2024 |
09:27:18 |
1,395 |
€ 14.3700 |
| 30/05/2024 |
09:27:18 |
715 |
€ 14.3700 |
| 30/05/2024 |
09:27:18 |
65 |
€ 14.3700 |
| 30/05/2024 |
09:27:59 |
1,539 |
€ 14.3660 |
| 30/05/2024 |
09:27:59 |
500 |
€ 14.3660 |
| 30/05/2024 |
09:27:59 |
694 |
€ 14.3660 |
| 30/05/2024 |
09:27:59 |
220 |
€ 14.3660 |
| 30/05/2024 |
09:27:59 |
210 |
€ 14.3660 |
| 30/05/2024 |
09:27:59 |
290 |
€ 14.3660 |
| 30/05/2024 |
09:27:59 |
466 |
€ 14.3660 |
| 30/05/2024 |
09:30:12 |
1,413 |
€ 14.3660 |
| 30/05/2024 |
09:30:12 |
55 |
€ 14.3660 |
| 30/05/2024 |
09:30:12 |
500 |
€ 14.3660 |
| 30/05/2024 |
09:30:12 |
720 |
€ 14.3660 |
| 30/05/2024 |
09:47:33 |
127 |
€ 14.3780 |
| 30/05/2024 |
09:47:33 |
1,805 |
€ 14.3780 |
| 30/05/2024 |
09:47:33 |
500 |
€ 14.3780 |
| 30/05/2024 |
09:47:33 |
421 |
€ 14.3780 |
| 30/05/2024 |
09:47:33 |
200 |
€ 14.3780 |
| 30/05/2024 |
09:49:23 |
861 |
€ 14.3860 |
| 30/05/2024 |
09:50:49 |
987 |
€ 14.3980 |
| 30/05/2024 |
09:50:49 |
350 |
€ 14.3980 |
| 30/05/2024 |
09:50:49 |
295 |
€ 14.3980 |
| 30/05/2024 |
09:51:23 |
771 |
€ 14.3940 |
| 30/05/2024 |
09:51:23 |
500 |
€ 14.3940 |
| 30/05/2024 |
09:51:23 |
500 |
€ 14.3940 |
| 30/05/2024 |
09:51:23 |
198 |
€ 14.3940 |
| 30/05/2024 |
09:51:23 |
264 |
€ 14.3940 |
| 30/05/2024 |
09:51:23 |
569 |
€ 14.3940 |
| 30/05/2024 |
09:51:23 |
190 |
€ 14.3940 |
| 30/05/2024 |
09:51:31 |
603 |
€ 14.3920 |
| 30/05/2024 |
09:52:33 |
1,247 |
€ 14.4020 |
| 30/05/2024 |
09:52:33 |
480 |
€ 14.4020 |
| 30/05/2024 |
09:52:36 |
1,540 |
€ 14.4020 |
| 30/05/2024 |
09:52:36 |
500 |
€ 14.4020 |
| 30/05/2024 |
09:52:36 |
233 |
€ 14.4020 |
| 30/05/2024 |
09:53:12 |
1,290 |
€ 14.3980 |
| 30/05/2024 |
09:53:12 |
566 |
€ 14.3980 |
| 30/05/2024 |
09:53:36 |
819 |
€ 14.3980 |
| 30/05/2024 |
09:53:36 |
500 |
€ 14.3980 |
| 30/05/2024 |
09:53:36 |
383 |
€ 14.3980 |
| 30/05/2024 |
09:54:18 |
530 |
€ 14.3940 |
| 30/05/2024 |
09:54:18 |
367 |
€ 14.3940 |
| 30/05/2024 |
09:55:29 |
1,016 |
€ 14.3920 |
| 30/05/2024 |
09:55:29 |
500 |
€ 14.3920 |
| 30/05/2024 |
09:55:29 |
164 |
€ 14.3920 |
| 30/05/2024 |
09:55:47 |
60 |
€ 14.3860 |
| 30/05/2024 |
09:55:47 |
352 |
€ 14.3860 |
| 30/05/2024 |
09:55:47 |
254 |
€ 14.3860 |
| 30/05/2024 |
09:56:13 |
666 |
€ 14.3860 |
| 30/05/2024 |
09:56:29 |
349 |
€ 14.3880 |
| 30/05/2024 |
09:57:12 |
495 |
€ 14.3860 |
| 30/05/2024 |
09:57:12 |
339 |
€ 14.3840 |
| 30/05/2024 |
09:57:12 |
814 |
€ 14.3840 |
| 30/05/2024 |
09:57:30 |
106 |
€ 14.3780 |
| 30/05/2024 |
09:57:30 |
361 |
€ 14.3780 |
| 30/05/2024 |
09:57:48 |
326 |
€ 14.3780 |
| 30/05/2024 |
09:58:41 |
697 |
€ 14.3820 |
| 30/05/2024 |
09:58:52 |
766 |
€ 14.3820 |
| 30/05/2024 |
09:59:28 |
100 |
€ 14.3820 |
| 30/05/2024 |
09:59:28 |
336 |
€ 14.3820 |
| 30/05/2024 |
09:59:29 |
519 |
€ 14.3820 |
| 30/05/2024 |
00:00:25 |
21 |
€ 14.3820 |
| 30/05/2024 |
00:00:25 |
44 |
€ 14.3820 |
| 30/05/2024 |
00:00:30 |
201 |
€ 14.3820 |
| 30/05/2024 |
00:00:56 |
950 |
€ 14.3820 |
| 30/05/2024 |
00:01:23 |
1,509 |
€ 14.3980 |
| 30/05/2024 |
00:01:25 |
321 |
€ 14.3980 |
| 30/05/2024 |
00:01:26 |
500 |
€ 14.3980 |
| 30/05/2024 |
00:01:26 |
559 |
€ 14.3980 |
| 30/05/2024 |
00:02:20 |
1,223 |
€ 14.3940 |
| 30/05/2024 |
00:02:20 |
533 |
€ 14.3940 |
| 30/05/2024 |
00:02:20 |
148 |
€ 14.3940 |
| 30/05/2024 |
00:02:20 |
235 |
€ 14.3940 |
| 30/05/2024 |
00:02:57 |
1,040 |
€ 14.3880 |
| 30/05/2024 |
00:02:57 |
69 |
€ 14.3880 |
| 30/05/2024 |
00:02:57 |
114 |
€ 14.3880 |
| 30/05/2024 |
00:03:30 |
642 |
€ 14.3820 |
| 30/05/2024 |
00:03:30 |
367 |
€ 14.3820 |
| 30/05/2024 |
00:05:37 |
574 |
€ 14.3820 |
| 30/05/2024 |
00:05:37 |
720 |
€ 14.3820 |
| 30/05/2024 |
00:05:42 |
11 |
€ 14.3820 |
| 30/05/2024 |
00:06:29 |
2,043 |
€ 14.3820 |
| 30/05/2024 |
00:06:29 |
293 |
€ 14.3820 |
| 30/05/2024 |
00:06:29 |
267 |
€ 14.3820 |
| 30/05/2024 |
00:06:29 |
752 |
€ 14.3820 |
| 30/05/2024 |
00:06:50 |
686 |
€ 14.3780 |
| 30/05/2024 |
00:08:33 |
208 |
€ 14.3820 |
| 30/05/2024 |
00:09:12 |
1,490 |
€ 14.3820 |
| 30/05/2024 |
00:09:12 |
536 |
€ 14.3820 |
| 30/05/2024 |
00:09:12 |
646 |
€ 14.3820 |
| 30/05/2024 |
00:09:13 |
542 |
€ 14.3820 |
| 30/05/2024 |
00:09:34 |
827 |
€ 14.3820 |
| 30/05/2024 |
00:10:29 |
10 |
€ 14.3820 |
| 30/05/2024 |
00:10:29 |
156 |
€ 14.3820 |
| 30/05/2024 |
00:10:29 |
827 |
€ 14.3820 |
| 30/05/2024 |
00:10:29 |
498 |
€ 14.3820 |
| 30/05/2024 |
00:11:17 |
453 |
€ 14.3820 |
| 30/05/2024 |
00:12:55 |
1,479 |
€ 14.3860 |
| 30/05/2024 |
00:12:55 |
600 |
€ 14.3860 |
| 30/05/2024 |
00:12:55 |
336 |
€ 14.3860 |
| 30/05/2024 |
00:12:57 |
86 |
€ 14.3860 |
| 30/05/2024 |
00:12:57 |
353 |
€ 14.3860 |
| 30/05/2024 |
00:13:15 |
294 |
€ 14.3760 |
| 30/05/2024 |
00:13:23 |
92 |
€ 14.3760 |
| 30/05/2024 |
00:13:23 |
67 |
€ 14.3760 |
| 30/05/2024 |
00:13:25 |
158 |
€ 14.3760 |
| 30/05/2024 |
00:15:28 |
200 |
€ 14.3760 |
| 30/05/2024 |
00:15:28 |
1,393 |
€ 14.3760 |
| 30/05/2024 |
00:15:30 |
500 |
€ 14.3760 |
| 30/05/2024 |
00:15:30 |
387 |
€ 14.3760 |
| 30/05/2024 |
00:15:30 |
226 |
€ 14.3740 |
| 30/05/2024 |
00:16:21 |
729 |
€ 14.3780 |
| 30/05/2024 |
00:16:37 |
347 |
€ 14.3760 |
| 30/05/2024 |
00:17:37 |
584 |
€ 14.3720 |
| 30/05/2024 |
00:17:37 |
404 |
€ 14.3720 |
| 30/05/2024 |
00:18:24 |
528 |
€ 14.3700 |
| 30/05/2024 |
00:20:25 |
1,248 |
€ 14.3720 |
| 30/05/2024 |
00:20:25 |
500 |
€ 14.3720 |
| 30/05/2024 |
00:20:25 |
550 |
€ 14.3720 |
| 30/05/2024 |
00:20:25 |
190 |
€ 14.3720 |
| 30/05/2024 |
00:20:25 |
34 |
€ 14.3720 |
| 30/05/2024 |
00:22:33 |
500 |
€ 14.3760 |
| 30/05/2024 |
00:22:33 |
45 |
€ 14.3760 |
| 30/05/2024 |
00:23:03 |
874 |
€ 14.3720 |
| 30/05/2024 |
00:23:04 |
550 |
€ 14.3720 |
| 30/05/2024 |
00:24:25 |
1,450 |
€ 14.3720 |
| 30/05/2024 |
00:24:25 |
7 |
€ 14.3720 |
| 30/05/2024 |
00:24:31 |
1,739 |
€ 14.3700 |
| 30/05/2024 |
00:24:31 |
518 |
€ 14.3700 |
| 30/05/2024 |
00:24:31 |
50 |
€ 14.3700 |
| 30/05/2024 |
00:25:35 |
521 |
€ 14.3660 |
| 30/05/2024 |
00:25:35 |
624 |
€ 14.3660 |
| 30/05/2024 |
00:25:36 |
430 |
€ 14.3660 |
| 30/05/2024 |
00:27:24 |
37 |
€ 14.3620 |
| 30/05/2024 |
00:27:24 |
9 |
€ 14.3620 |
| 30/05/2024 |
00:27:25 |
592 |
€ 14.3620 |
| 30/05/2024 |
00:29:26 |
26 |
€ 14.3620 |
| 30/05/2024 |
00:29:26 |
1,192 |
€ 14.3620 |
| 30/05/2024 |
00:30:10 |
997 |
€ 14.3660 |
| 30/05/2024 |
00:30:10 |
600 |
€ 14.3660 |
| 30/05/2024 |
00:30:10 |
190 |
€ 14.3660 |
| 30/05/2024 |
00:30:10 |
289 |
€ 14.3660 |
| 30/05/2024 |
00:30:15 |
195 |
€ 14.3660 |
| 30/05/2024 |
00:31:17 |
940 |
€ 14.3660 |
| 30/05/2024 |
00:31:17 |
650 |
€ 14.3660 |
| 30/05/2024 |
00:31:17 |
414 |
€ 14.3660 |
| 30/05/2024 |
00:31:17 |
275 |
€ 14.3660 |
| 30/05/2024 |
00:31:29 |
1,577 |
€ 14.3620 |
| 30/05/2024 |
00:31:29 |
343 |
€ 14.3620 |
| 30/05/2024 |
00:31:49 |
256 |
€ 14.3620 |
| 30/05/2024 |
00:32:07 |
336 |
€ 14.3600 |
| 30/05/2024 |
00:32:07 |
227 |
€ 14.3600 |
| 30/05/2024 |
00:32:12 |
159 |
€ 14.3600 |
| 30/05/2024 |
00:32:12 |
185 |
€ 14.3580 |
| 30/05/2024 |
00:32:58 |
748 |
€ 14.3560 |
| 30/05/2024 |
00:33:00 |
388 |
€ 14.3560 |
| 30/05/2024 |
00:33:26 |
308 |
€ 14.3560 |
| 30/05/2024 |
00:34:09 |
167 |
€ 14.3560 |
| 30/05/2024 |
00:35:10 |
1,259 |
€ 14.3560 |
| 30/05/2024 |
00:35:10 |
550 |
€ 14.3560 |
| 30/05/2024 |
00:35:58 |
535 |
€ 14.3560 |
| 30/05/2024 |
00:35:58 |
600 |
€ 14.3560 |
| 30/05/2024 |
00:35:58 |
56 |
€ 14.3560 |
| 30/05/2024 |
00:37:54 |
211 |
€ 14.3600 |
| 30/05/2024 |
00:38:00 |
1,676 |
€ 14.3600 |
| 30/05/2024 |
00:38:39 |
1,269 |
€ 14.3560 |
| 30/05/2024 |
00:38:39 |
650 |
€ 14.3560 |
| 30/05/2024 |
00:38:39 |
124 |
€ 14.3560 |
| 30/05/2024 |
00:38:44 |
59 |
€ 14.3480 |
| 30/05/2024 |
00:38:44 |
95 |
€ 14.3480 |
| 30/05/2024 |
00:38:47 |
558 |
€ 14.3460 |
| 30/05/2024 |
00:38:47 |
92 |
€ 14.3460 |
| 30/05/2024 |
00:38:50 |
632 |
€ 14.3460 |
| 30/05/2024 |
00:38:51 |
664 |
€ 14.3460 |
| 30/05/2024 |
00:38:51 |
595 |
€ 14.3460 |
| 30/05/2024 |
00:38:51 |
267 |
€ 14.3460 |
| 30/05/2024 |
00:38:51 |
236 |
€ 14.3460 |
| 30/05/2024 |
00:38:51 |
609 |
€ 14.3440 |
| 30/05/2024 |
00:38:51 |
153 |
€ 14.3440 |
| 30/05/2024 |
00:38:51 |
500 |
€ 14.3440 |
| 30/05/2024 |
00:38:51 |
132 |
€ 14.3440 |
| 30/05/2024 |
00:39:03 |
380 |
€ 14.3380 |
| 30/05/2024 |
00:39:03 |
238 |
€ 14.3380 |
| 30/05/2024 |
00:39:03 |
500 |
€ 14.3400 |
| 30/05/2024 |
00:39:03 |
479 |
€ 14.3400 |
| 30/05/2024 |
00:39:03 |
550 |
€ 14.3400 |
| 30/05/2024 |
00:39:03 |
267 |
€ 14.3400 |
| 30/05/2024 |
00:39:03 |
273 |
€ 14.3400 |
| 30/05/2024 |
00:39:06 |
155 |
€ 14.3340 |
| 30/05/2024 |
00:41:09 |
630 |
€ 14.3400 |
| 30/05/2024 |
00:41:33 |
828 |
€ 14.3400 |
| 30/05/2024 |
00:41:33 |
500 |
€ 14.3400 |
| 30/05/2024 |
00:41:33 |
160 |
€ 14.3400 |
| 30/05/2024 |
00:41:42 |
658 |
€ 14.3380 |
| 30/05/2024 |
00:41:42 |
399 |
€ 14.3380 |
| 30/05/2024 |
00:42:28 |
116 |
€ 14.3400 |
| 30/05/2024 |
00:42:35 |
550 |
€ 14.3400 |
| 30/05/2024 |
00:44:40 |
616 |
€ 14.3460 |
| 30/05/2024 |
00:46:58 |
497 |
€ 14.3460 |
| 30/05/2024 |
00:46:58 |
703 |
€ 14.3460 |
| 30/05/2024 |
00:46:59 |
600 |
€ 14.3460 |
| 30/05/2024 |
00:47:00 |
381 |
€ 14.3460 |
| 30/05/2024 |
00:47:09 |
1,944 |
€ 14.3440 |
| 30/05/2024 |
00:48:33 |
275 |
€ 14.3500 |
| 30/05/2024 |
00:48:33 |
701 |
€ 14.3500 |
| 30/05/2024 |
00:48:34 |
539 |
€ 14.3500 |
| 30/05/2024 |
00:48:35 |
650 |
€ 14.3500 |
| 30/05/2024 |
00:48:35 |
278 |
€ 14.3500 |
| 30/05/2024 |
00:49:25 |
34 |
€ 14.3500 |
| 30/05/2024 |
00:49:25 |
69 |
€ 14.3500 |
| 30/05/2024 |
00:49:25 |
40 |
€ 14.3500 |
| 30/05/2024 |
00:49:27 |
78 |
€ 14.3500 |
| 30/05/2024 |
00:49:32 |
977 |
€ 14.3500 |
| 30/05/2024 |
00:49:32 |
190 |
€ 14.3500 |
| 30/05/2024 |
00:49:32 |
550 |
€ 14.3500 |
| 30/05/2024 |
00:49:32 |
547 |
€ 14.3500 |
| 30/05/2024 |
00:49:39 |
1,110 |
€ 14.3500 |
| 30/05/2024 |
00:49:39 |
167 |
€ 14.3500 |
| 30/05/2024 |
00:49:42 |
158 |
€ 14.3460 |
| 30/05/2024 |
00:52:06 |
1,212 |
€ 14.3460 |
| 30/05/2024 |
00:53:59 |
1,367 |
€ 14.3460 |
| 30/05/2024 |
00:53:59 |
469 |
€ 14.3440 |
| 30/05/2024 |
00:53:59 |
734 |
€ 14.3440 |
| 30/05/2024 |
00:53:59 |
1,469 |
€ 14.3460 |
| 30/05/2024 |
00:53:59 |
469 |
€ 14.3460 |
| 30/05/2024 |
00:53:59 |
320 |
€ 14.3460 |
| 30/05/2024 |
00:53:59 |
373 |
€ 14.3460 |
| 30/05/2024 |
00:55:28 |
1,602 |
€ 14.3440 |
| 30/05/2024 |
00:55:29 |
550 |
€ 14.3440 |
| 30/05/2024 |
00:55:29 |
321 |
€ 14.3440 |
| 30/05/2024 |
00:55:29 |
2 |
€ 14.3440 |
| 30/05/2024 |
00:55:29 |
1 |
€ 14.3440 |
| 30/05/2024 |
00:55:29 |
1 |
€ 14.3440 |
| 30/05/2024 |
00:55:35 |
1 |
€ 14.3440 |
| 30/05/2024 |
00:55:45 |
269 |
€ 14.3440 |
| 30/05/2024 |
00:55:48 |
212 |
€ 14.3400 |
| 30/05/2024 |
00:56:13 |
508 |
€ 14.3380 |
| 30/05/2024 |
00:57:22 |
881 |
€ 14.3360 |
| 30/05/2024 |
00:58:39 |
655 |
€ 14.3400 |
| 30/05/2024 |
00:58:39 |
311 |
€ 14.3400 |
| 30/05/2024 |
00:59:38 |
300 |
€ 14.3400 |
| 30/05/2024 |
00:59:38 |
1,071 |
€ 14.3400 |
| 30/05/2024 |
00:59:38 |
500 |
€ 14.3400 |
| 30/05/2024 |
00:59:38 |
190 |
€ 14.3400 |
| 30/05/2024 |
00:59:38 |
371 |
€ 14.3400 |
| 30/05/2024 |
01:00:18 |
815 |
€ 14.3380 |
| 30/05/2024 |
01:00:36 |
327 |
€ 14.3380 |
| 30/05/2024 |
01:01:15 |
12 |
€ 14.3400 |
| 30/05/2024 |
01:01:15 |
563 |
€ 14.3400 |
| 30/05/2024 |
01:01:20 |
144 |
€ 14.3380 |
| 30/05/2024 |
01:01:47 |
288 |
€ 14.3380 |
| 30/05/2024 |
01:04:24 |
1,968 |
€ 14.3540 |
| 30/05/2024 |
01:04:29 |
493 |
€ 14.3540 |
| 30/05/2024 |
01:05:51 |
544 |
€ 14.3540 |
| 30/05/2024 |
01:06:18 |
460 |
€ 14.3540 |
| 30/05/2024 |
01:06:21 |
500 |
€ 14.3540 |
| 30/05/2024 |
01:06:21 |
650 |
€ 14.3540 |
| 30/05/2024 |
01:06:21 |
55 |
€ 14.3540 |
| 30/05/2024 |
01:06:22 |
81 |
€ 14.3540 |
| 30/05/2024 |
01:06:30 |
286 |
€ 14.3540 |
| 30/05/2024 |
01:06:30 |
175 |
€ 14.3540 |
| 30/05/2024 |
01:09:13 |
841 |
€ 14.3500 |
| 30/05/2024 |
01:09:13 |
653 |
€ 14.3500 |
| 30/05/2024 |
01:09:13 |
339 |
€ 14.3500 |
| 30/05/2024 |
01:09:13 |
500 |
€ 14.3500 |
| 30/05/2024 |
01:09:13 |
551 |
€ 14.3500 |
| 30/05/2024 |
01:09:39 |
303 |
€ 14.3500 |
| 30/05/2024 |
01:09:41 |
446 |
€ 14.3500 |
| 30/05/2024 |
01:10:18 |
678 |
€ 14.3460 |
| 30/05/2024 |
01:10:35 |
450 |
€ 14.3440 |
| 30/05/2024 |
01:10:35 |
357 |
€ 14.3440 |
| 30/05/2024 |
01:11:51 |
500 |
€ 14.3460 |
| 30/05/2024 |
01:11:51 |
273 |
€ 14.3460 |
| 30/05/2024 |
01:11:59 |
212 |
€ 14.3460 |
| 30/05/2024 |
01:12:09 |
30 |
€ 14.3460 |
| 30/05/2024 |
01:13:11 |
263 |
€ 14.3500 |
| 30/05/2024 |
01:13:11 |
937 |
€ 14.3500 |
| 30/05/2024 |
01:15:42 |
944 |
€ 14.3560 |
| 30/05/2024 |
01:15:42 |
600 |
€ 14.3520 |
| 30/05/2024 |
01:15:42 |
424 |
€ 14.3540 |
| 30/05/2024 |
01:17:16 |
1,022 |
€ 14.3560 |
| 30/05/2024 |
01:17:16 |
500 |
€ 14.3560 |
| 30/05/2024 |
01:17:16 |
428 |
€ 14.3560 |
| 30/05/2024 |
01:17:16 |
93 |
€ 14.3560 |
| 30/05/2024 |
01:17:21 |
730 |
€ 14.3540 |
| 30/05/2024 |
01:17:21 |
157 |
€ 14.3540 |
| 30/05/2024 |
01:18:21 |
669 |
€ 14.3540 |
| 30/05/2024 |
01:18:21 |
415 |
€ 14.3540 |
| 30/05/2024 |
01:18:48 |
500 |
€ 14.3540 |
| 30/05/2024 |
01:18:48 |
19 |
€ 14.3540 |
| 30/05/2024 |
01:18:48 |
337 |
€ 14.3540 |
| 30/05/2024 |
01:19:23 |
315 |
€ 14.3500 |
| 30/05/2024 |
01:19:23 |
288 |
€ 14.3500 |
| 30/05/2024 |
01:19:23 |
178 |
€ 14.3500 |
| 30/05/2024 |
01:19:37 |
268 |
€ 14.3440 |
| 30/05/2024 |
01:25:05 |
500 |
€ 14.3440 |
| 30/05/2024 |
01:25:05 |
478 |
€ 14.3440 |
| 30/05/2024 |
01:25:05 |
4 |
€ 14.3440 |
| 30/05/2024 |
01:25:29 |
203 |
€ 14.3440 |
| 30/05/2024 |
01:28:10 |
14 |
€ 14.3500 |
| 30/05/2024 |
01:28:57 |
1,483 |
€ 14.3500 |
| 30/05/2024 |
01:28:57 |
16 |
€ 14.3500 |
| 30/05/2024 |
01:29:05 |
835 |
€ 14.3500 |
| 30/05/2024 |
01:30:04 |
1,245 |
€ 14.3500 |
| 30/05/2024 |
01:30:19 |
1,215 |
€ 14.3460 |
| 30/05/2024 |
01:31:10 |
1,766 |
€ 14.3440 |
| 30/05/2024 |
01:31:53 |
1,090 |
€ 14.3460 |
| 30/05/2024 |
01:31:53 |
242 |
€ 14.3460 |
| 30/05/2024 |
01:31:53 |
267 |
€ 14.3460 |
| 30/05/2024 |
01:31:53 |
277 |
€ 14.3460 |
| 30/05/2024 |
01:31:53 |
330 |
€ 14.3460 |
| 30/05/2024 |
01:31:53 |
527 |
€ 14.3460 |
| 30/05/2024 |
01:31:53 |
500 |
€ 14.3460 |
| 30/05/2024 |
01:31:53 |
430 |
€ 14.3460 |
| 30/05/2024 |
01:32:23 |
414 |
€ 14.3440 |
| 30/05/2024 |
01:32:24 |
492 |
€ 14.3440 |
| 30/05/2024 |
01:32:47 |
144 |
€ 14.3440 |
| 30/05/2024 |
01:33:20 |
21 |
€ 14.3440 |
| 30/05/2024 |
01:33:49 |
652 |
€ 14.3440 |
| 30/05/2024 |
01:34:58 |
552 |
€ 14.3440 |
| 30/05/2024 |
01:35:05 |
200 |
€ 14.3440 |
| 30/05/2024 |
01:35:24 |
230 |
€ 14.3380 |
| 30/05/2024 |
01:42:32 |
757 |
€ 14.3500 |
| 30/05/2024 |
01:42:32 |
500 |
€ 14.3500 |
| 30/05/2024 |
01:42:32 |
19 |
€ 14.3500 |
| 30/05/2024 |
01:42:43 |
1,497 |
€ 14.3500 |
| 30/05/2024 |
01:42:43 |
339 |
€ 14.3500 |
| 30/05/2024 |
01:42:43 |
274 |
€ 14.3500 |
| 30/05/2024 |
01:42:43 |
521 |
€ 14.3500 |
| 30/05/2024 |
01:42:43 |
505 |
€ 14.3500 |
| 30/05/2024 |
01:42:43 |
430 |
€ 14.3500 |
| 30/05/2024 |
01:42:43 |
237 |
€ 14.3500 |
| 30/05/2024 |
01:45:05 |
663 |
€ 14.3500 |
| 30/05/2024 |
01:45:27 |
171 |
€ 14.3500 |
| 30/05/2024 |
01:45:27 |
427 |
€ 14.3500 |
| 30/05/2024 |
01:45:27 |
490 |
€ 14.3500 |
| 30/05/2024 |
01:45:27 |
320 |
€ 14.3500 |
| 30/05/2024 |
01:45:27 |
267 |
€ 14.3500 |
| 30/05/2024 |
01:45:27 |
244 |
€ 14.3500 |
| 30/05/2024 |
01:46:40 |
627 |
€ 14.3460 |
| 30/05/2024 |
01:47:15 |
1,200 |
€ 14.3460 |
| 30/05/2024 |
01:48:52 |
1,296 |
€ 14.3440 |
| 30/05/2024 |
01:49:40 |
30 |
€ 14.3440 |
| 30/05/2024 |
01:49:42 |
829 |
€ 14.3440 |
| 30/05/2024 |
01:50:32 |
62 |
€ 14.3460 |
| 30/05/2024 |
01:50:33 |
10 |
€ 14.3460 |
| 30/05/2024 |
01:52:04 |
1,262 |
€ 14.3460 |
| 30/05/2024 |
01:52:04 |
500 |
€ 14.3460 |
| 30/05/2024 |
01:52:04 |
28 |
€ 14.3460 |
| 30/05/2024 |
01:52:07 |
659 |
€ 14.3440 |
| 30/05/2024 |
01:52:07 |
500 |
€ 14.3440 |
| 30/05/2024 |
01:52:08 |
88 |
€ 14.3440 |
| 30/05/2024 |
01:52:09 |
400 |
€ 14.3440 |
| 30/05/2024 |
01:54:32 |
1,360 |
€ 14.3460 |
| 30/05/2024 |
01:55:26 |
1,134 |
€ 14.3440 |
| 30/05/2024 |
01:55:26 |
379 |
€ 14.3440 |
| 30/05/2024 |
01:55:28 |
220 |
€ 14.3440 |
| 30/05/2024 |
01:55:32 |
500 |
€ 14.3440 |
| 30/05/2024 |
01:55:32 |
253 |
€ 14.3440 |
| 30/05/2024 |
01:55:32 |
450 |
€ 14.3440 |
| 30/05/2024 |
01:55:54 |
362 |
€ 14.3440 |
| 30/05/2024 |
02:00:38 |
1,134 |
€ 14.3460 |
| 30/05/2024 |
02:00:38 |
1,309 |
€ 14.3440 |
| 30/05/2024 |
02:00:47 |
1,069 |
€ 14.3440 |
| 30/05/2024 |
02:00:47 |
416 |
€ 14.3440 |
| 30/05/2024 |
02:00:53 |
191 |
€ 14.3400 |
| 30/05/2024 |
02:01:01 |
144 |
€ 14.3340 |
| 30/05/2024 |
02:02:05 |
554 |
€ 14.3380 |
| 30/05/2024 |
02:02:05 |
421 |
€ 14.3380 |
| 30/05/2024 |
02:06:12 |
102 |
€ 14.3440 |
| 30/05/2024 |
02:06:12 |
483 |
€ 14.3440 |
| 30/05/2024 |
02:06:12 |
500 |
€ 14.3440 |
| 30/05/2024 |
02:06:12 |
478 |
€ 14.3440 |
| 30/05/2024 |
02:09:06 |
1,222 |
€ 14.3440 |
| 30/05/2024 |
02:09:06 |
339 |
€ 14.3440 |
| 30/05/2024 |
02:09:06 |
550 |
€ 14.3440 |
| 30/05/2024 |
02:09:06 |
542 |
€ 14.3440 |
| 30/05/2024 |
02:09:06 |
281 |
€ 14.3440 |
| 30/05/2024 |
02:09:06 |
487 |
€ 14.3440 |
| 30/05/2024 |
02:11:13 |
220 |
€ 14.3440 |
| 30/05/2024 |
02:13:06 |
832 |
€ 14.3560 |
| 30/05/2024 |
02:13:55 |
568 |
€ 14.3600 |
| 30/05/2024 |
02:14:07 |
500 |
€ 14.3600 |
| 30/05/2024 |
02:14:07 |
259 |
€ 14.3600 |
| 30/05/2024 |
02:14:08 |
500 |
€ 14.3600 |
| 30/05/2024 |
02:14:08 |
49 |
€ 14.3600 |
| 30/05/2024 |
02:14:08 |
1,020 |
€ 14.3600 |
| 30/05/2024 |
02:14:08 |
339 |
€ 14.3600 |
| 30/05/2024 |
02:14:08 |
378 |
€ 14.3600 |
| 30/05/2024 |
02:14:09 |
500 |
€ 14.3600 |
| 30/05/2024 |
02:14:09 |
70 |
€ 14.3600 |
| 30/05/2024 |
02:14:10 |
1,453 |
€ 14.3600 |
| 30/05/2024 |
02:14:10 |
359 |
€ 14.3600 |
| 30/05/2024 |
02:15:50 |
513 |
€ 14.3560 |
| 30/05/2024 |
02:18:54 |
441 |
€ 14.3560 |
| 30/05/2024 |
02:21:10 |
779 |
€ 14.3600 |
| 30/05/2024 |
02:21:11 |
500 |
€ 14.3600 |
| 30/05/2024 |
02:21:11 |
321 |
€ 14.3600 |
| 30/05/2024 |
02:21:11 |
500 |
€ 14.3600 |
| 30/05/2024 |
02:21:11 |
325 |
€ 14.3600 |
| 30/05/2024 |
02:22:50 |
653 |
€ 14.3620 |
| 30/05/2024 |
02:23:09 |
1,308 |
€ 14.3700 |
| 30/05/2024 |
02:23:20 |
1,551 |
€ 14.3700 |
| 30/05/2024 |
02:34:53 |
972 |
€ 14.3920 |
| 30/05/2024 |
02:34:53 |
636 |
€ 14.3920 |
| 30/05/2024 |
02:35:08 |
1,056 |
€ 14.3920 |
| 30/05/2024 |
02:35:08 |
700 |
€ 14.3920 |
| 30/05/2024 |
02:35:22 |
1,078 |
€ 14.3920 |
| 30/05/2024 |
02:36:03 |
3,131 |
€ 14.3920 |
| 30/05/2024 |
02:40:24 |
1,153 |
€ 14.3880 |
| 30/05/2024 |
02:40:25 |
527 |
€ 14.3880 |
| 30/05/2024 |
02:40:25 |
215 |
€ 14.3880 |
| 30/05/2024 |
02:40:25 |
423 |
€ 14.3880 |
| 30/05/2024 |
02:40:47 |
278 |
€ 14.3860 |
| 30/05/2024 |
02:41:40 |
246 |
€ 14.3860 |
| 30/05/2024 |
02:41:48 |
4 |
€ 14.3860 |
| 30/05/2024 |
02:42:18 |
252 |
€ 14.3860 |
| 30/05/2024 |
02:42:47 |
223 |
€ 14.3860 |
| 30/05/2024 |
02:43:30 |
420 |
€ 14.3860 |
| 30/05/2024 |
02:47:35 |
1,477 |
€ 14.3920 |
| 30/05/2024 |
02:47:35 |
255 |
€ 14.3920 |
| 30/05/2024 |
02:47:35 |
312 |
€ 14.3920 |
| 30/05/2024 |
02:47:35 |
317 |
€ 14.3920 |
| 30/05/2024 |
02:47:35 |
431 |
€ 14.3920 |
| 30/05/2024 |
02:48:57 |
697 |
€ 14.3860 |
| 30/05/2024 |
02:48:59 |
437 |
€ 14.3860 |
| 30/05/2024 |
02:50:48 |
752 |
€ 14.3880 |
| 30/05/2024 |
02:51:06 |
463 |
€ 14.3860 |
| 30/05/2024 |
02:51:07 |
301 |
€ 14.3860 |
| 30/05/2024 |
02:52:24 |
457 |
€ 14.3820 |
| 30/05/2024 |
02:52:47 |
497 |
€ 14.3820 |
| 30/05/2024 |
02:52:47 |
263 |
€ 14.3800 |
| 30/05/2024 |
02:53:28 |
262 |
€ 14.3760 |
| 30/05/2024 |
02:53:42 |
287 |
€ 14.3720 |
| 30/05/2024 |
02:53:42 |
155 |
€ 14.3720 |
| 30/05/2024 |
02:53:53 |
143 |
€ 14.3700 |
| 30/05/2024 |
02:54:34 |
274 |
€ 14.3700 |
| 30/05/2024 |
02:54:44 |
203 |
€ 14.3700 |
| 30/05/2024 |
02:54:50 |
143 |
€ 14.3700 |
| 30/05/2024 |
02:56:25 |
235 |
€ 14.3700 |
| 30/05/2024 |
02:56:25 |
274 |
€ 14.3700 |
| 30/05/2024 |
02:56:28 |
436 |
€ 14.3700 |
| 30/05/2024 |
02:57:15 |
146 |
€ 14.3700 |
| 30/05/2024 |
02:57:27 |
308 |
€ 14.3700 |
| 30/05/2024 |
02:57:27 |
186 |
€ 14.3700 |
| 30/05/2024 |
02:57:55 |
291 |
€ 14.3660 |
| 30/05/2024 |
02:59:57 |
1,135 |
€ 14.3620 |
| 30/05/2024 |
03:00:07 |
139 |
€ 14.3600 |
| 30/05/2024 |
03:01:23 |
564 |
€ 14.3560 |
| 30/05/2024 |
03:01:23 |
359 |
€ 14.3560 |
| 30/05/2024 |
03:02:00 |
283 |
€ 14.3540 |
| 30/05/2024 |
03:02:04 |
190 |
€ 14.3540 |
| 30/05/2024 |
03:02:34 |
265 |
€ 14.3500 |
| 30/05/2024 |
03:02:34 |
160 |
€ 14.3460 |
| 30/05/2024 |
03:02:59 |
221 |
€ 14.3440 |
| 30/05/2024 |
03:04:27 |
339 |
€ 14.3440 |
| 30/05/2024 |
03:04:45 |
990 |
€ 14.3440 |
| 30/05/2024 |
03:04:51 |
148 |
€ 14.3380 |
| 30/05/2024 |
03:06:02 |
284 |
€ 14.3380 |
| 30/05/2024 |
03:06:13 |
562 |
€ 14.3380 |
| 30/05/2024 |
03:06:29 |
234 |
€ 14.3380 |
| 30/05/2024 |
03:06:29 |
11 |
€ 14.3380 |
| 30/05/2024 |
03:07:44 |
64 |
€ 14.3440 |
| 30/05/2024 |
03:07:44 |
113 |
€ 14.3440 |
| 30/05/2024 |
03:08:27 |
549 |
€ 14.3440 |
| 30/05/2024 |
03:08:27 |
105 |
€ 14.3440 |
| 30/05/2024 |
03:08:27 |
264 |
€ 14.3440 |
| 30/05/2024 |
03:08:27 |
421 |
€ 14.3440 |
| 30/05/2024 |
03:09:34 |
749 |
€ 14.3440 |
| 30/05/2024 |
03:09:37 |
406 |
€ 14.3440 |
| 30/05/2024 |
03:10:07 |
282 |
€ 14.3400 |
| 30/05/2024 |
03:10:07 |
54 |
€ 14.3400 |
| 30/05/2024 |
03:10:07 |
111 |
€ 14.3400 |
| 30/05/2024 |
03:10:17 |
142 |
€ 14.3380 |
| 30/05/2024 |
03:10:31 |
141 |
€ 14.3380 |
| 30/05/2024 |
03:10:58 |
234 |
€ 14.3380 |
| 30/05/2024 |
03:11:14 |
432 |
€ 14.3380 |
| 30/05/2024 |
03:11:25 |
142 |
€ 14.3380 |
| 30/05/2024 |
03:12:24 |
423 |
€ 14.3380 |
| 30/05/2024 |
03:12:58 |
242 |
€ 14.3400 |
| 30/05/2024 |
03:13:56 |
73 |
€ 14.3400 |
| 30/05/2024 |
03:13:56 |
809 |
€ 14.3400 |
| 30/05/2024 |
03:13:56 |
607 |
€ 14.3400 |
| 30/05/2024 |
03:14:56 |
694 |
€ 14.3400 |
| 30/05/2024 |
03:14:56 |
156 |
€ 14.3400 |
| 30/05/2024 |
03:15:28 |
220 |
€ 14.3380 |
| 30/05/2024 |
03:15:36 |
220 |
€ 14.3380 |
| 30/05/2024 |
03:15:45 |
140 |
€ 14.3380 |
| 30/05/2024 |
03:16:27 |
500 |
€ 14.3380 |
| 30/05/2024 |
03:16:27 |
32 |
€ 14.3380 |
| 30/05/2024 |
03:19:10 |
487 |
€ 14.3380 |
| 30/05/2024 |
03:19:26 |
500 |
€ 14.3380 |
| 30/05/2024 |
03:19:51 |
355 |
€ 14.3380 |
| 30/05/2024 |
03:21:33 |
500 |
€ 14.3440 |
| 30/05/2024 |
03:21:39 |
820 |
€ 14.3440 |
| 30/05/2024 |
03:22:20 |
1,131 |
€ 14.3440 |
| 30/05/2024 |
03:22:20 |
500 |
€ 14.3440 |
| 30/05/2024 |
03:22:20 |
65 |
€ 14.3440 |
| 30/05/2024 |
03:22:20 |
248 |
€ 14.3440 |
| 30/05/2024 |
03:22:27 |
215 |
€ 14.3440 |
| 30/05/2024 |
03:22:53 |
250 |
€ 14.3400 |
| 30/05/2024 |
03:26:47 |
1,084 |
€ 14.3400 |
| 30/05/2024 |
03:26:47 |
500 |
€ 14.3400 |
| 30/05/2024 |
03:26:47 |
566 |
€ 14.3400 |
| 30/05/2024 |
03:26:47 |
301 |
€ 14.3400 |
| 30/05/2024 |
03:26:47 |
596 |
€ 14.3400 |
| 30/05/2024 |
03:26:47 |
316 |
€ 14.3400 |
| 30/05/2024 |
03:26:47 |
111 |
€ 14.3400 |
| 30/05/2024 |
03:29:27 |
582 |
€ 14.3380 |
| 30/05/2024 |
03:29:31 |
659 |
€ 14.3380 |
| 30/05/2024 |
03:29:54 |
64 |
€ 14.3380 |
| 30/05/2024 |
03:29:54 |
229 |
€ 14.3380 |
| 30/05/2024 |
03:30:40 |
523 |
€ 14.3440 |
| 30/05/2024 |
03:30:40 |
500 |
€ 14.3440 |
| 30/05/2024 |
03:30:40 |
267 |
€ 14.3440 |
| 30/05/2024 |
03:30:40 |
50 |
€ 14.3440 |
| 30/05/2024 |
03:31:01 |
459 |
€ 14.3440 |
| 30/05/2024 |
03:31:02 |
636 |
€ 14.3440 |
| 30/05/2024 |
03:31:02 |
8 |
€ 14.3440 |
| 30/05/2024 |
03:31:02 |
279 |
€ 14.3440 |
| 30/05/2024 |
03:33:06 |
1,968 |
€ 14.3440 |
| 30/05/2024 |
03:33:10 |
898 |
€ 14.3440 |
| 30/05/2024 |
03:33:10 |
188 |
€ 14.3440 |
| 30/05/2024 |
03:33:52 |
380 |
€ 14.3460 |
| 30/05/2024 |
03:34:54 |
1,118 |
€ 14.3460 |
| 30/05/2024 |
03:35:00 |
868 |
€ 14.3460 |
| 30/05/2024 |
03:35:02 |
218 |
€ 14.3460 |
| 30/05/2024 |
03:36:05 |
415 |
€ 14.3460 |
| 30/05/2024 |
03:36:34 |
547 |
€ 14.3460 |
| 30/05/2024 |
03:36:52 |
268 |
€ 14.3500 |
| 30/05/2024 |
03:38:37 |
310 |
€ 14.3460 |
| 30/05/2024 |
03:38:37 |
395 |
€ 14.3460 |
| 30/05/2024 |
03:38:37 |
301 |
€ 14.3460 |
| 30/05/2024 |
03:38:43 |
169 |
€ 14.3440 |
| 30/05/2024 |
03:41:33 |
1,038 |
€ 14.3420 |
| 30/05/2024 |
03:41:59 |
1,081 |
€ 14.3400 |
| 30/05/2024 |
03:41:59 |
630 |
€ 14.3400 |
| 30/05/2024 |
03:41:59 |
500 |
€ 14.3400 |
| 30/05/2024 |
03:41:59 |
54 |
€ 14.3400 |
| 30/05/2024 |
03:42:25 |
316 |
€ 14.3380 |
| 30/05/2024 |
03:42:25 |
178 |
€ 14.3380 |
| 30/05/2024 |
03:42:51 |
435 |
€ 14.3340 |
| 30/05/2024 |
03:43:25 |
490 |
€ 14.3340 |
| 30/05/2024 |
03:43:25 |
10 |
€ 14.3340 |
| 30/05/2024 |
03:43:25 |
251 |
€ 14.3340 |
| 30/05/2024 |
03:44:45 |
1,403 |
€ 14.3300 |
| 30/05/2024 |
03:44:45 |
158 |
€ 14.3300 |
| 30/05/2024 |
03:44:50 |
139 |
€ 14.3280 |
| 30/05/2024 |
03:45:38 |
511 |
€ 14.3240 |
| 30/05/2024 |
03:45:46 |
324 |
€ 14.3240 |
| 30/05/2024 |
03:47:44 |
1,085 |
€ 14.3280 |
| 30/05/2024 |
03:47:44 |
474 |
€ 14.3280 |
| 30/05/2024 |
03:47:44 |
388 |
€ 14.3280 |
| 30/05/2024 |
03:47:50 |
184 |
€ 14.3240 |
| 30/05/2024 |
03:48:17 |
286 |
€ 14.3240 |
| 30/05/2024 |
03:48:39 |
453 |
€ 14.3220 |
| 30/05/2024 |
03:48:39 |
167 |
€ 14.3180 |
| 30/05/2024 |
03:49:04 |
185 |
€ 14.3180 |
| 30/05/2024 |
03:49:07 |
144 |
€ 14.3180 |
| 30/05/2024 |
03:49:14 |
108 |
€ 14.3180 |
| 30/05/2024 |
03:49:14 |
151 |
€ 14.3180 |
| 30/05/2024 |
03:49:44 |
302 |
€ 14.3140 |
| 30/05/2024 |
03:50:02 |
323 |
€ 14.3120 |
| 30/05/2024 |
03:50:02 |
63 |
€ 14.3120 |
| 30/05/2024 |
03:50:25 |
1 |
€ 14.3120 |
| 30/05/2024 |
03:53:59 |
713 |
€ 14.3140 |
| 30/05/2024 |
03:55:00 |
500 |
€ 14.3180 |
| 30/05/2024 |
03:55:00 |
255 |
€ 14.3180 |
| 30/05/2024 |
03:55:00 |
480 |
€ 14.3180 |
| 30/05/2024 |
03:57:28 |
1,675 |
€ 14.3180 |
| 30/05/2024 |
03:57:54 |
1,921 |
€ 14.3180 |
| 30/05/2024 |
03:57:58 |
2,198 |
€ 14.3180 |
| 30/05/2024 |
03:58:00 |
500 |
€ 14.3180 |
| 30/05/2024 |
03:58:00 |
949 |
€ 14.3180 |
| 30/05/2024 |
03:58:29 |
342 |
€ 14.3180 |
| 30/05/2024 |
04:00:17 |
900 |
€ 14.3220 |
| 30/05/2024 |
04:00:17 |
402 |
€ 14.3220 |
| 30/05/2024 |
04:00:17 |
500 |
€ 14.3220 |
| 30/05/2024 |
04:00:17 |
314 |
€ 14.3220 |
| 30/05/2024 |
04:00:26 |
16 |
€ 14.3220 |
| 30/05/2024 |
04:00:28 |
221 |
€ 14.3220 |
| 30/05/2024 |
04:02:53 |
1,363 |
€ 14.3220 |
| 30/05/2024 |
04:03:17 |
459 |
€ 14.3220 |
| 30/05/2024 |
04:03:19 |
430 |
€ 14.3220 |
| 30/05/2024 |
04:04:07 |
880 |
€ 14.3220 |
| 30/05/2024 |
04:04:13 |
381 |
€ 14.3220 |
| 30/05/2024 |
04:04:40 |
889 |
€ 14.3220 |
| 30/05/2024 |
04:06:26 |
851 |
€ 14.3280 |
| 30/05/2024 |
04:06:26 |
700 |
€ 14.3280 |
| 30/05/2024 |
04:06:32 |
408 |
€ 14.3280 |
| 30/05/2024 |
04:06:32 |
600 |
€ 14.3280 |
| 30/05/2024 |
04:06:46 |
15 |
€ 14.3300 |
| 30/05/2024 |
04:06:46 |
772 |
€ 14.3300 |
| 30/05/2024 |
04:06:46 |
650 |
€ 14.3300 |
| 30/05/2024 |
04:06:46 |
443 |
€ 14.3300 |
| 30/05/2024 |
04:07:40 |
1,326 |
€ 14.3340 |
| 30/05/2024 |
04:07:40 |
648 |
€ 14.3340 |
| 30/05/2024 |
04:08:24 |
551 |
€ 14.3300 |
| 30/05/2024 |
04:08:34 |
400 |
€ 14.3280 |
| 30/05/2024 |
04:09:08 |
551 |
€ 14.3300 |
| 30/05/2024 |
04:09:28 |
286 |
€ 14.3280 |
| 30/05/2024 |
04:09:28 |
361 |
€ 14.3280 |
| 30/05/2024 |
04:10:10 |
380 |
€ 14.3240 |
| 30/05/2024 |
04:10:12 |
260 |
€ 14.3220 |
| 30/05/2024 |
04:10:12 |
174 |
€ 14.3240 |
| 30/05/2024 |
04:10:27 |
149 |
€ 14.3180 |
| 30/05/2024 |
04:10:32 |
168 |
€ 14.3180 |
| 30/05/2024 |
04:10:47 |
149 |
€ 14.3180 |
| 30/05/2024 |
04:10:47 |
205 |
€ 14.3180 |
| 30/05/2024 |
04:11:11 |
299 |
€ 14.3180 |
| 30/05/2024 |
04:11:29 |
316 |
€ 14.3180 |
| 30/05/2024 |
04:11:30 |
187 |
€ 14.3180 |
| 30/05/2024 |
04:13:20 |
889 |
€ 14.3140 |
| 30/05/2024 |
04:15:27 |
500 |
€ 14.3220 |
| 30/05/2024 |
04:15:27 |
385 |
€ 14.3220 |
| 30/05/2024 |
04:16:00 |
2,098 |
€ 14.3180 |
| 30/05/2024 |
04:16:00 |
232 |
€ 14.3180 |
| 30/05/2024 |
04:16:00 |
268 |
€ 14.3180 |
| 30/05/2024 |
04:16:00 |
242 |
€ 14.3180 |
| 30/05/2024 |
04:16:10 |
184 |
€ 14.3140 |
| 30/05/2024 |
04:16:16 |
170 |
€ 14.3120 |
| 30/05/2024 |
04:16:36 |
284 |
€ 14.3120 |
| 30/05/2024 |
04:16:48 |
184 |
€ 14.3120 |
| 30/05/2024 |
04:17:06 |
227 |
€ 14.3080 |
| 30/05/2024 |
04:18:05 |
538 |
€ 14.3060 |
| 30/05/2024 |
04:18:34 |
260 |
€ 14.3060 |
| 30/05/2024 |
04:18:42 |
236 |
€ 14.3060 |
| 30/05/2024 |
04:19:06 |
351 |
€ 14.3060 |
| 30/05/2024 |
04:20:25 |
185 |
€ 14.3180 |
| 30/05/2024 |
04:20:25 |
54 |
€ 14.3180 |
| 30/05/2024 |
04:20:25 |
186 |
€ 14.3180 |
| 30/05/2024 |
04:20:58 |
1,307 |
€ 14.3180 |
| 30/05/2024 |
04:20:58 |
142 |
€ 14.3180 |
| 30/05/2024 |
04:22:13 |
641 |
€ 14.3240 |
| 30/05/2024 |
04:22:13 |
493 |
€ 14.3240 |
| 30/05/2024 |
04:22:52 |
500 |
€ 14.3220 |
| 30/05/2024 |
04:22:52 |
38 |
€ 14.3220 |
| 30/05/2024 |
04:24:50 |
161 |
€ 14.3220 |
| 30/05/2024 |
04:24:50 |
30 |
€ 14.3240 |
| 30/05/2024 |
04:24:52 |
1,119 |
€ 14.3220 |
| 30/05/2024 |
04:24:52 |
578 |
€ 14.3220 |
| 30/05/2024 |
04:25:31 |
1,554 |
€ 14.3280 |
| 30/05/2024 |
04:25:32 |
1,665 |
€ 14.3280 |
| 30/05/2024 |
04:25:32 |
636 |
€ 14.3280 |
| 30/05/2024 |
04:25:32 |
282 |
€ 14.3280 |
| 30/05/2024 |
04:26:57 |
1,763 |
€ 14.3240 |
| 30/05/2024 |
04:26:57 |
600 |
€ 14.3240 |
| 30/05/2024 |
04:26:57 |
271 |
€ 14.3240 |
| 30/05/2024 |
04:28:07 |
1,746 |
€ 14.3240 |
| 30/05/2024 |
04:28:08 |
500 |
€ 14.3240 |
| 30/05/2024 |
04:28:08 |
654 |
€ 14.3240 |
| 30/05/2024 |
04:28:08 |
312 |
€ 14.3240 |
| 30/05/2024 |
04:28:41 |
1,116 |
€ 14.3220 |
| 30/05/2024 |
04:28:43 |
840 |
€ 14.3220 |
| 30/05/2024 |
04:29:20 |
38 |
€ 14.3220 |
| 30/05/2024 |
04:29:33 |
581 |
€ 14.3220 |
| 30/05/2024 |
04:29:34 |
550 |
€ 14.3220 |
| 30/05/2024 |
04:29:45 |
356 |
€ 14.3180 |
| 30/05/2024 |
04:29:52 |
142 |
€ 14.3140 |
| 30/05/2024 |
04:30:06 |
438 |
€ 14.3240 |
| 30/05/2024 |
04:30:06 |
146 |
€ 14.3240 |
| 30/05/2024 |
04:30:20 |
750 |
€ 14.3220 |
| 30/05/2024 |
04:30:30 |
404 |
€ 14.3180 |
| 30/05/2024 |
04:31:17 |
102 |
€ 14.3400 |
| 30/05/2024 |
04:31:24 |
1,455 |
€ 14.3460 |
| 30/05/2024 |
04:31:24 |
667 |
€ 14.3460 |
| 30/05/2024 |
04:31:24 |
339 |
€ 14.3460 |
| 30/05/2024 |
04:31:27 |
500 |
€ 14.3440 |
| 30/05/2024 |
04:31:27 |
136 |
€ 14.3440 |
| 30/05/2024 |
04:31:27 |
265 |
€ 14.3440 |
| 30/05/2024 |
04:32:46 |
1,962 |
€ 14.3500 |
| 30/05/2024 |
04:32:46 |
233 |
€ 14.3500 |
| 30/05/2024 |
04:33:09 |
990 |
€ 14.3500 |
| 30/05/2024 |
04:33:09 |
408 |
€ 14.3500 |
| 30/05/2024 |
04:33:52 |
134 |
€ 14.3500 |
| 30/05/2024 |
04:33:52 |
132 |
€ 14.3500 |
| 30/05/2024 |
04:33:52 |
782 |
€ 14.3500 |
| 30/05/2024 |
04:33:52 |
500 |
€ 14.3500 |
| 30/05/2024 |
04:33:52 |
122 |
€ 14.3500 |
| 30/05/2024 |
04:34:17 |
758 |
€ 14.3500 |
| 30/05/2024 |
04:34:17 |
486 |
€ 14.3480 |
| 30/05/2024 |
04:35:06 |
500 |
€ 14.3500 |
| 30/05/2024 |
04:35:06 |
453 |
€ 14.3500 |
| 30/05/2024 |
04:35:06 |
436 |
€ 14.3500 |
| 30/05/2024 |
04:39:00 |
500 |
€ 14.3500 |
| 30/05/2024 |
04:39:00 |
1,054 |
€ 14.3500 |
| 30/05/2024 |
04:39:00 |
355 |
€ 14.3500 |
| 30/05/2024 |
04:40:13 |
600 |
€ 14.3440 |
| 30/05/2024 |
04:41:24 |
1,161 |
€ 14.3540 |
| 30/05/2024 |
04:41:32 |
42 |
€ 14.3560 |
| 30/05/2024 |
04:41:44 |
563 |
€ 14.3560 |
| 30/05/2024 |
04:41:44 |
274 |
€ 14.3560 |
| 30/05/2024 |
04:41:44 |
53 |
€ 14.3560 |
| 30/05/2024 |
04:41:44 |
875 |
€ 14.3560 |
| 30/05/2024 |
04:41:44 |
53 |
€ 14.3560 |
| 30/05/2024 |
04:41:44 |
1,174 |
€ 14.3560 |
| 30/05/2024 |
04:41:45 |
221 |
€ 14.3540 |
| 30/05/2024 |
04:41:45 |
149 |
€ 14.3540 |
| 30/05/2024 |
04:43:23 |
705 |
€ 14.3580 |
| 30/05/2024 |
04:43:23 |
991 |
€ 14.3580 |
| 30/05/2024 |
04:44:48 |
1,351 |
€ 14.3580 |
| 30/05/2024 |
04:44:56 |
685 |
€ 14.3560 |
| 30/05/2024 |
04:46:59 |
233 |
€ 14.3580 |
| 30/05/2024 |
04:46:59 |
480 |
€ 14.3580 |
| 30/05/2024 |
04:47:00 |
500 |
€ 14.3580 |
| 30/05/2024 |
04:47:00 |
342 |
€ 14.3580 |
| 30/05/2024 |
04:47:00 |
827 |
€ 14.3580 |
| 30/05/2024 |
04:47:04 |
676 |
€ 14.3560 |
| 30/05/2024 |
04:49:19 |
1,846 |
€ 14.3580 |
| 30/05/2024 |
04:49:19 |
139 |
€ 14.3560 |
| 30/05/2024 |
04:49:42 |
752 |
€ 14.3560 |
| 30/05/2024 |
04:49:42 |
329 |
€ 14.3560 |
| 30/05/2024 |
04:50:08 |
500 |
€ 14.3540 |
| 30/05/2024 |
04:50:08 |
45 |
€ 14.3540 |
| 30/05/2024 |
04:50:09 |
500 |
€ 14.3540 |
| 30/05/2024 |
04:50:09 |
32 |
€ 14.3540 |
| 30/05/2024 |
04:50:37 |
630 |
€ 14.3540 |
| 30/05/2024 |
04:50:37 |
265 |
€ 14.3540 |
| 30/05/2024 |
04:50:41 |
165 |
€ 14.3540 |
| 30/05/2024 |
04:50:47 |
166 |
€ 14.3540 |
| 30/05/2024 |
04:51:45 |
362 |
€ 14.3540 |
| 30/05/2024 |
04:51:45 |
255 |
€ 14.3540 |
| 30/05/2024 |
04:51:47 |
747 |
€ 14.3540 |
| 30/05/2024 |
04:52:13 |
108 |
€ 14.3440 |
| 30/05/2024 |
04:52:21 |
211 |
€ 14.3460 |
| 30/05/2024 |
04:53:07 |
440 |
€ 14.3500 |
| 30/05/2024 |
04:53:09 |
500 |
€ 14.3500 |
| 30/05/2024 |
04:53:09 |
52 |
€ 14.3500 |
| 30/05/2024 |
04:53:09 |
55 |
€ 14.3500 |
| 30/05/2024 |
04:53:09 |
202 |
€ 14.3500 |
| 30/05/2024 |
04:53:09 |
48 |
€ 14.3500 |
| 30/05/2024 |
04:53:09 |
505 |
€ 14.3500 |
| 30/05/2024 |
04:53:09 |
341 |
€ 14.3500 |
| 30/05/2024 |
04:53:31 |
500 |
€ 14.3500 |
| 30/05/2024 |
04:53:34 |
484 |
€ 14.3500 |
| 30/05/2024 |
04:53:34 |
311 |
€ 14.3500 |
| 30/05/2024 |
04:53:35 |
510 |
€ 14.3500 |
| 30/05/2024 |
04:54:05 |
183 |
€ 14.3560 |
| 30/05/2024 |
04:54:05 |
175 |
€ 14.3560 |
| 30/05/2024 |
04:54:05 |
603 |
€ 14.3560 |
| 30/05/2024 |
04:55:13 |
993 |
€ 14.3540 |
| 30/05/2024 |
04:55:27 |
500 |
€ 14.3540 |
| 30/05/2024 |
04:55:27 |
129 |
€ 14.3540 |
| 30/05/2024 |
04:55:27 |
531 |
€ 14.3540 |
| 30/05/2024 |
04:56:26 |
1,363 |
€ 14.3560 |
| 30/05/2024 |
04:56:27 |
383 |
€ 14.3560 |
| 30/05/2024 |
04:56:27 |
320 |
€ 14.3560 |
| 30/05/2024 |
04:56:57 |
466 |
€ 14.3560 |
| 30/05/2024 |
04:56:57 |
355 |
€ 14.3560 |
| 30/05/2024 |
04:56:57 |
724 |
€ 14.3560 |
| 30/05/2024 |
04:57:41 |
331 |
€ 14.3580 |
| 30/05/2024 |
04:58:00 |
597 |
€ 14.3560 |
| 30/05/2024 |
04:58:24 |
162 |
€ 14.3580 |
| 30/05/2024 |
05:00:24 |
2,344 |
€ 14.3580 |
| 30/05/2024 |
05:01:14 |
352 |
€ 14.3580 |
| 30/05/2024 |
05:01:33 |
607 |
€ 14.3560 |
| 30/05/2024 |
05:01:40 |
31 |
€ 14.3580 |
| 30/05/2024 |
05:01:41 |
44 |
€ 14.3580 |
| 30/05/2024 |
05:01:53 |
159 |
€ 14.3580 |
| 30/05/2024 |
05:01:56 |
367 |
€ 14.3580 |
| 30/05/2024 |
05:02:00 |
500 |
€ 14.3560 |
| 30/05/2024 |
05:02:00 |
1,444 |
€ 14.3560 |
| 30/05/2024 |
05:02:00 |
735 |
€ 14.3560 |
| 30/05/2024 |
05:02:00 |
500 |
€ 14.3560 |
| 30/05/2024 |
05:02:00 |
448 |
€ 14.3560 |
| 30/05/2024 |
05:02:00 |
151 |
€ 14.3560 |
| 30/05/2024 |
05:02:15 |
510 |
€ 14.3540 |
| 30/05/2024 |
05:02:15 |
1,117 |
€ 14.3540 |
| 30/05/2024 |
05:02:24 |
2,217 |
€ 14.3500 |
| 30/05/2024 |
05:02:24 |
760 |
€ 14.3500 |
| 30/05/2024 |
05:02:24 |
8 |
€ 14.3500 |
| 30/05/2024 |
05:03:31 |
581 |
€ 14.3560 |
| 30/05/2024 |
05:03:31 |
383 |
€ 14.3560 |
| 30/05/2024 |
05:03:31 |
516 |
€ 14.3560 |
| 30/05/2024 |
05:03:42 |
560 |
€ 14.3540 |
| 30/05/2024 |
05:03:42 |
221 |
€ 14.3540 |
| 30/05/2024 |
05:08:42 |
2,211 |
€ 14.3700 |
| 30/05/2024 |
05:10:46 |
339 |
€ 14.3840 |
| 30/05/2024 |
05:10:46 |
472 |
€ 14.3840 |
| 30/05/2024 |
05:10:51 |
220 |
€ 14.3820 |
| 30/05/2024 |
05:10:51 |
2,350 |
€ 14.3820 |
| 30/05/2024 |
05:10:51 |
500 |
€ 14.3820 |
| 30/05/2024 |
05:10:51 |
339 |
€ 14.3820 |
| 30/05/2024 |
05:10:51 |
656 |
€ 14.3820 |
| 30/05/2024 |
05:10:54 |
435 |
€ 14.3780 |
| 30/05/2024 |
05:10:54 |
702 |
€ 14.3780 |
| 30/05/2024 |
05:11:25 |
1,518 |
€ 14.3780 |
| 30/05/2024 |
05:11:25 |
600 |
€ 14.3780 |
| 30/05/2024 |
05:11:25 |
90 |
€ 14.3780 |
| 30/05/2024 |
05:11:36 |
792 |
€ 14.3760 |
| 30/05/2024 |
05:11:36 |
156 |
€ 14.3760 |
| 30/05/2024 |
05:11:36 |
308 |
€ 14.3760 |
| 30/05/2024 |
05:11:38 |
290 |
€ 14.3720 |
| 30/05/2024 |
05:11:43 |
159 |
€ 14.3660 |
| 30/05/2024 |
05:11:54 |
4 |
€ 14.3660 |
| 30/05/2024 |
05:11:56 |
209 |
€ 14.3660 |
| 30/05/2024 |
05:11:56 |
159 |
€ 14.3660 |
| 30/05/2024 |
05:14:58 |
695 |
€ 14.3820 |
| 30/05/2024 |
05:14:58 |
500 |
€ 14.3820 |
| 30/05/2024 |
05:14:58 |
190 |
€ 14.3820 |
| 30/05/2024 |
05:15:43 |
85 |
€ 14.3860 |
| 30/05/2024 |
05:15:43 |
1,134 |
€ 14.3860 |
| 30/05/2024 |
05:15:46 |
1,240 |
€ 14.3860 |
| 30/05/2024 |
05:15:46 |
500 |
€ 14.3860 |
| 30/05/2024 |
05:15:46 |
598 |
€ 14.3860 |
| 30/05/2024 |
05:15:46 |
592 |
€ 14.3860 |
| 30/05/2024 |
05:16:16 |
538 |
€ 14.3980 |
| 30/05/2024 |
05:16:18 |
322 |
€ 14.3980 |
| 30/05/2024 |
05:16:44 |
35 |
€ 14.3940 |
| 30/05/2024 |
05:16:45 |
546 |
€ 14.3940 |
| 30/05/2024 |
05:17:22 |
400 |
€ 14.3940 |
| 30/05/2024 |
05:17:22 |
320 |
€ 14.3940 |
| 30/05/2024 |
05:17:27 |
141 |
€ 14.3920 |
| 30/05/2024 |
05:17:41 |
180 |
€ 14.3920 |
| 30/05/2024 |
05:18:49 |
1,050 |
€ 14.3880 |
| 30/05/2024 |
05:18:49 |
132 |
€ 14.3880 |
| 30/05/2024 |
05:18:54 |
260 |
€ 14.3880 |
| 30/05/2024 |
05:19:19 |
494 |
€ 14.3860 |
| 30/05/2024 |
05:19:22 |
147 |
€ 14.3860 |
| 30/05/2024 |
05:20:59 |
1,092 |
€ 14.3880 |
| 30/05/2024 |
05:21:09 |
1,170 |
€ 14.3880 |
| 30/05/2024 |
05:21:09 |
247 |
€ 14.3880 |
| 30/05/2024 |
05:23:00 |
500 |
€ 14.3920 |
| 30/05/2024 |
05:23:00 |
26 |
€ 14.3920 |
| 30/05/2024 |
05:23:00 |
584 |
€ 14.3920 |
| 30/05/2024 |
05:23:55 |
1,152 |
€ 14.3920 |
| 30/05/2024 |
05:23:55 |
500 |
€ 14.3920 |
| 30/05/2024 |
05:23:55 |
550 |
€ 14.3920 |
| 30/05/2024 |
05:23:55 |
306 |
€ 14.3920 |
| 30/05/2024 |
05:23:55 |
118 |
€ 14.3920 |
| 30/05/2024 |
05:23:55 |
374 |
€ 14.3920 |
| 30/05/2024 |
05:24:36 |
475 |
€ 14.3920 |
| 30/05/2024 |
05:24:48 |
493 |
€ 14.3920 |
| 30/05/2024 |
05:24:48 |
48 |
€ 14.3920 |
| 30/05/2024 |
05:24:48 |
190 |
€ 14.3920 |
| 30/05/2024 |
05:24:48 |
32 |
€ 14.3920 |
| 30/05/2024 |
05:25:23 |
631 |
€ 14.3880 |
| 30/05/2024 |
05:25:24 |
207 |
€ 14.3880 |
| 30/05/2024 |
05:26:04 |
485 |
€ 14.3880 |
| 30/05/2024 |
05:26:12 |
448 |
€ 14.3860 |
| 30/05/2024 |
05:26:36 |
480 |
€ 14.3880 |
| 30/05/2024 |
05:26:43 |
253 |
€ 14.3860 |
| 30/05/2024 |
05:27:17 |
533 |
€ 14.3880 |
| 30/05/2024 |
05:27:17 |
311 |
€ 14.3880 |
| 30/05/2024 |
05:27:24 |
156 |
€ 14.3860 |
| 30/05/2024 |
05:27:29 |
155 |
€ 14.3860 |
| 30/05/2024 |
05:28:33 |
962 |
€ 14.3820 |
| 30/05/2024 |
05:28:34 |
482 |
€ 14.3820 |
| 30/05/2024 |
05:29:00 |
533 |
€ 14.3780 |
| 30/05/2024 |
05:29:32 |
487 |
€ 14.3760 |
| 30/05/2024 |
05:29:32 |
91 |
€ 14.3760 |
| 30/05/2024 |
05:29:32 |
200 |
€ 14.3760 |
| 30/05/2024 |
05:30:00 |
293 |
€ 14.3720 |
| 30/05/2024 |
05:30:00 |
329 |
€ 14.3720 |
| 30/05/2024 |
05:30:26 |
463 |
€ 14.3660 |
| 30/05/2024 |
05:30:28 |
29 |
€ 14.3660 |
| 30/05/2024 |
05:30:28 |
284 |
€ 14.3660 |
| 30/05/2024 |
05:31:19 |
635 |
€ 14.3620 |
| 30/05/2024 |
05:31:19 |
154 |
€ 14.3620 |
| 30/05/2024 |
05:31:19 |
105 |
€ 14.3620 |
| 30/05/2024 |
05:32:04 |
765 |
€ 14.3620 |
| 30/05/2024 |
05:32:13 |
866 |
€ 14.3620 |
| 30/05/2024 |
05:32:13 |
580 |
€ 14.3660 |
| 30/05/2024 |
05:32:28 |
380 |
€ 14.3660 |
| 30/05/2024 |
05:32:28 |
158 |
€ 14.3660 |
| 30/05/2024 |
05:33:08 |
1,134 |
€ 14.3620 |
| 30/05/2024 |
05:33:48 |
726 |
€ 14.3700 |
| 30/05/2024 |
05:33:48 |
499 |
€ 14.3700 |
| 30/05/2024 |
05:33:58 |
48 |
€ 14.3700 |
| 30/05/2024 |
05:34:08 |
280 |
€ 14.3700 |
| 30/05/2024 |
05:34:40 |
79 |
€ 14.3700 |
| 30/05/2024 |
05:34:42 |
19 |
€ 14.3700 |
| 30/05/2024 |
05:34:42 |
702 |
€ 14.3700 |
| 30/05/2024 |
05:34:42 |
454 |
€ 14.3700 |
| 30/05/2024 |
05:36:08 |
627 |
€ 14.3780 |
| 30/05/2024 |
05:36:08 |
477 |
€ 14.3780 |
| 30/05/2024 |
05:36:08 |
86 |
€ 14.3780 |
| 30/05/2024 |
05:36:20 |
664 |
€ 14.3760 |
| 30/05/2024 |
05:36:20 |
500 |
€ 14.3760 |
| 30/05/2024 |
05:36:20 |
16 |
€ 14.3760 |
| 30/05/2024 |
05:36:20 |
385 |
€ 14.3740 |
| 30/05/2024 |
05:36:34 |
328 |
€ 14.3760 |
| 30/05/2024 |
05:36:51 |
310 |
€ 14.3760 |
| 30/05/2024 |
05:36:51 |
127 |
€ 14.3760 |
| 30/05/2024 |
05:36:53 |
163 |
€ 14.3720 |
| 30/05/2024 |
05:37:55 |
690 |
€ 14.3660 |
| 30/05/2024 |
05:38:07 |
481 |
€ 14.3660 |
| 30/05/2024 |
05:38:07 |
120 |
€ 14.3660 |
| 30/05/2024 |
05:38:07 |
594 |
€ 14.3660 |
| 30/05/2024 |
05:38:10 |
164 |
€ 14.3660 |
| 30/05/2024 |
05:38:42 |
546 |
€ 14.3640 |
| 30/05/2024 |
05:38:59 |
300 |
€ 14.3660 |
| 30/05/2024 |
05:38:59 |
539 |
€ 14.3660 |
| 30/05/2024 |
05:39:38 |
882 |
€ 14.3660 |
| 30/05/2024 |
05:39:42 |
191 |
€ 14.3660 |
| 30/05/2024 |
05:41:01 |
1,504 |
€ 14.3620 |
| 30/05/2024 |
05:41:01 |
469 |
€ 14.3620 |
| 30/05/2024 |
05:41:01 |
216 |
€ 14.3620 |
| 30/05/2024 |
05:41:01 |
17 |
€ 14.3620 |
| 30/05/2024 |
05:41:26 |
664 |
€ 14.3660 |
| 30/05/2024 |
05:42:13 |
304 |
€ 14.3700 |
| 30/05/2024 |
05:42:35 |
731 |
€ 14.3720 |
| 30/05/2024 |
05:42:35 |
749 |
€ 14.3720 |
| 30/05/2024 |
05:42:35 |
98 |
€ 14.3720 |
| 30/05/2024 |
05:43:16 |
690 |
€ 14.3700 |
| 30/05/2024 |
05:43:29 |
942 |
€ 14.3700 |
| 30/05/2024 |
05:44:05 |
35 |
€ 14.3660 |
| 30/05/2024 |
05:44:05 |
630 |
€ 14.3660 |
| 30/05/2024 |
05:44:05 |
276 |
€ 14.3660 |
| 30/05/2024 |
05:45:21 |
1,134 |
€ 14.3700 |
| 30/05/2024 |
05:45:22 |
842 |
€ 14.3700 |
| 30/05/2024 |
05:45:22 |
160 |
€ 14.3700 |
| 30/05/2024 |
05:45:42 |
390 |
€ 14.3760 |
| 30/05/2024 |
05:46:01 |
274 |
€ 14.3760 |
| 30/05/2024 |
05:46:01 |
195 |
€ 14.3760 |
| 30/05/2024 |
05:46:01 |
151 |
€ 14.3760 |
| 30/05/2024 |
05:46:20 |
318 |
€ 14.3760 |
| 30/05/2024 |
05:47:01 |
150 |
€ 14.3820 |
| 30/05/2024 |
05:47:01 |
222 |
€ 14.3820 |
| 30/05/2024 |
05:47:30 |
830 |
€ 14.3820 |
| 30/05/2024 |
05:48:30 |
497 |
€ 14.3880 |
| 30/05/2024 |
05:48:30 |
741 |
€ 14.3880 |
| 30/05/2024 |
05:49:00 |
1,256 |
€ 14.3860 |
| 30/05/2024 |
05:49:00 |
201 |
€ 14.3860 |
| 30/05/2024 |
05:49:00 |
437 |
€ 14.3860 |
| 30/05/2024 |
05:49:05 |
159 |
€ 14.3820 |
| 30/05/2024 |
05:50:01 |
507 |
€ 14.3860 |
| 30/05/2024 |
05:50:06 |
470 |
€ 14.3860 |
| 30/05/2024 |
05:50:07 |
500 |
€ 14.3860 |
| 30/05/2024 |
05:50:07 |
178 |
€ 14.3860 |
| 30/05/2024 |
05:50:59 |
147 |
€ 14.3820 |
| 30/05/2024 |
05:50:59 |
360 |
€ 14.3820 |
| 30/05/2024 |
05:50:59 |
309 |
€ 14.3820 |
| 30/05/2024 |
05:50:59 |
141 |
€ 14.3820 |
| 30/05/2024 |
05:52:36 |
961 |
€ 14.3820 |
| 30/05/2024 |
05:53:23 |
1,158 |
€ 14.3780 |
| 30/05/2024 |
05:53:23 |
184 |
€ 14.3780 |
| 30/05/2024 |
05:53:23 |
405 |
€ 14.3780 |
| 30/05/2024 |
05:53:23 |
301 |
€ 14.3780 |
| 30/05/2024 |
05:55:28 |
1,001 |
€ 14.3720 |
| 30/05/2024 |
05:56:47 |
1,141 |
€ 14.3780 |
| 30/05/2024 |
05:59:32 |
25 |
€ 14.3920 |
| 30/05/2024 |
05:59:32 |
554 |
€ 14.3920 |
| 30/05/2024 |
05:59:35 |
895 |
€ 14.3920 |
| 30/05/2024 |
05:59:57 |
1,505 |
€ 14.3880 |
| 30/05/2024 |
06:00:00 |
758 |
€ 14.3880 |
| 30/05/2024 |
06:00:00 |
550 |
€ 14.3840 |
| 30/05/2024 |
06:00:00 |
380 |
€ 14.3840 |
| 30/05/2024 |
06:00:06 |
150 |
€ 14.3820 |
| 30/05/2024 |
06:00:06 |
665 |
€ 14.3820 |
| 30/05/2024 |
06:00:06 |
719 |
€ 14.3820 |
| 30/05/2024 |
06:00:07 |
532 |
€ 14.3820 |
| 30/05/2024 |
06:00:35 |
233 |
€ 14.3880 |
| 30/05/2024 |
06:00:35 |
706 |
€ 14.3880 |
| 30/05/2024 |
06:00:52 |
922 |
€ 14.3860 |
| 30/05/2024 |
06:00:52 |
129 |
€ 14.3860 |
| 30/05/2024 |
06:00:52 |
563 |
€ 14.3860 |
| 30/05/2024 |
06:00:58 |
166 |
€ 14.3820 |
| 30/05/2024 |
06:02:07 |
825 |
€ 14.3820 |
| 30/05/2024 |
06:02:28 |
1,325 |
€ 14.3760 |
| 30/05/2024 |
06:02:51 |
175 |
€ 14.3760 |
| 30/05/2024 |
06:04:01 |
2,048 |
€ 14.3780 |
| 30/05/2024 |
06:04:01 |
19 |
€ 14.3780 |
| 30/05/2024 |
06:04:03 |
1,076 |
€ 14.3760 |
| 30/05/2024 |
06:04:33 |
110 |
€ 14.3760 |
| 30/05/2024 |
06:04:55 |
1,353 |
€ 14.3760 |
| 30/05/2024 |
06:04:55 |
575 |
€ 14.3760 |
| 30/05/2024 |
06:04:55 |
413 |
€ 14.3760 |
| 30/05/2024 |
06:05:06 |
195 |
€ 14.3720 |
| 30/05/2024 |
06:05:10 |
144 |
€ 14.3720 |
| 30/05/2024 |
06:05:31 |
500 |
€ 14.3760 |
| 30/05/2024 |
06:05:31 |
104 |
€ 14.3760 |
| 30/05/2024 |
06:05:41 |
230 |
€ 14.3760 |
| 30/05/2024 |
06:05:41 |
144 |
€ 14.3760 |
| 30/05/2024 |
06:06:08 |
690 |
€ 14.3920 |
| 30/05/2024 |
06:06:18 |
259 |
€ 14.3940 |
| 30/05/2024 |
06:06:19 |
144 |
€ 14.3920 |
| 30/05/2024 |
06:06:28 |
144 |
€ 14.3880 |
| 30/05/2024 |
06:06:37 |
287 |
€ 14.3920 |
| 30/05/2024 |
06:06:46 |
288 |
€ 14.3880 |
| 30/05/2024 |
06:06:51 |
144 |
€ 14.3860 |
| 30/05/2024 |
06:07:13 |
575 |
€ 14.3880 |
| 30/05/2024 |
06:07:13 |
144 |
€ 14.3880 |
| 30/05/2024 |
06:07:30 |
288 |
€ 14.3880 |
| 30/05/2024 |
06:07:30 |
201 |
€ 14.3880 |
| 30/05/2024 |
06:07:41 |
202 |
€ 14.3860 |
| 30/05/2024 |
06:07:54 |
431 |
€ 14.3860 |
| 30/05/2024 |
06:08:06 |
317 |
€ 14.3860 |
| 30/05/2024 |
06:08:14 |
201 |
€ 14.3860 |
| 30/05/2024 |
06:08:28 |
460 |
€ 14.3860 |
| 30/05/2024 |
06:08:49 |
345 |
€ 14.3860 |
| 30/05/2024 |
06:08:49 |
259 |
€ 14.3860 |
| 30/05/2024 |
06:10:26 |
1,864 |
€ 14.3860 |
| 30/05/2024 |
06:10:26 |
104 |
€ 14.3860 |
| 30/05/2024 |
06:10:26 |
500 |
€ 14.3860 |
| 30/05/2024 |
06:10:26 |
255 |
€ 14.3860 |
| 30/05/2024 |
06:10:45 |
721 |
€ 14.3860 |
| 30/05/2024 |
06:10:54 |
393 |
€ 14.3820 |
| 30/05/2024 |
06:10:58 |
164 |
€ 14.3820 |
| 30/05/2024 |
06:11:20 |
623 |
€ 14.3780 |
| 30/05/2024 |
06:11:27 |
327 |
€ 14.3820 |
| 30/05/2024 |
06:11:47 |
492 |
€ 14.3820 |
| 30/05/2024 |
06:11:48 |
164 |
€ 14.3820 |
| 30/05/2024 |
06:12:07 |
393 |
€ 14.3820 |
| 30/05/2024 |
06:12:08 |
262 |
€ 14.3820 |
| 30/05/2024 |
06:14:05 |
344 |
€ 14.3860 |
| 30/05/2024 |
06:14:05 |
1,066 |
€ 14.3860 |
| 30/05/2024 |
06:14:05 |
814 |
€ 14.3860 |
| 30/05/2024 |
06:14:05 |
850 |
€ 14.3860 |
| 30/05/2024 |
06:14:06 |
500 |
€ 14.3860 |
| 30/05/2024 |
06:14:06 |
195 |
€ 14.3860 |
| 30/05/2024 |
06:15:08 |
1,092 |
€ 14.3820 |
| 30/05/2024 |
06:15:08 |
563 |
€ 14.3820 |
| 30/05/2024 |
06:15:08 |
503 |
€ 14.3820 |
| 30/05/2024 |
06:16:01 |
953 |
€ 14.3820 |
| 30/05/2024 |
06:16:01 |
849 |
€ 14.3820 |
| 30/05/2024 |
06:16:01 |
74 |
€ 14.3820 |
| 30/05/2024 |
06:17:54 |
3,604 |
€ 14.3880 |
| 30/05/2024 |
06:17:54 |
368 |
€ 14.3880 |
| 30/05/2024 |
06:18:13 |
552 |
€ 14.3880 |
| 30/05/2024 |
06:19:35 |
1,621 |
€ 14.3920 |
| 30/05/2024 |
06:19:40 |
1,243 |
€ 14.3920 |
| 30/05/2024 |
06:19:40 |
777 |
€ 14.3920 |
| 30/05/2024 |
06:20:00 |
662 |
€ 14.3880 |
| 30/05/2024 |
06:20:04 |
161 |
€ 14.3860 |
| 30/05/2024 |
06:20:51 |
854 |
€ 14.3820 |
| 30/05/2024 |
06:20:51 |
292 |
€ 14.3820 |
| 30/05/2024 |
06:20:51 |
550 |
€ 14.3820 |
| 30/05/2024 |
06:20:51 |
282 |
€ 14.3820 |
| 30/05/2024 |
06:21:20 |
1,283 |
€ 14.3820 |
| 30/05/2024 |
06:21:25 |
352 |
€ 14.3820 |
| 30/05/2024 |
06:22:00 |
310 |
€ 14.3780 |
| 30/05/2024 |
06:22:00 |
749 |
€ 14.3780 |
| 30/05/2024 |
06:22:08 |
483 |
€ 14.3760 |
| 30/05/2024 |
06:22:08 |
353 |
€ 14.3760 |
| 30/05/2024 |
06:22:15 |
176 |
€ 14.3740 |
| 30/05/2024 |
06:23:03 |
1,485 |
€ 14.3760 |
| 30/05/2024 |
06:23:03 |
674 |
€ 14.3760 |
| 30/05/2024 |
06:23:15 |
529 |
€ 14.3760 |
| 30/05/2024 |
06:24:06 |
1,057 |
€ 14.3760 |
| 30/05/2024 |
06:24:06 |
500 |
€ 14.3760 |
| 30/05/2024 |
06:24:06 |
190 |
€ 14.3760 |
| 30/05/2024 |
06:24:06 |
321 |
€ 14.3760 |
| 30/05/2024 |
06:24:06 |
135 |
€ 14.3760 |
| 30/05/2024 |
06:24:10 |
176 |
€ 14.3760 |
| 30/05/2024 |
06:24:37 |
200 |
€ 14.3760 |
| 30/05/2024 |
06:24:53 |
57 |
€ 14.3760 |
| 31/05/2024 |
08:00:20 |
729 |
€ 14.4080 |
| 31/05/2024 |
08:00:40 |
24 |
€ 14.4140 |
| 31/05/2024 |
08:00:43 |
159 |
€ 14.4140 |
| 31/05/2024 |
08:00:50 |
225 |
€ 14.4140 |
| 31/05/2024 |
08:00:50 |
627 |
€ 14.4140 |
| 31/05/2024 |
08:00:50 |
549 |
€ 14.4140 |
| 31/05/2024 |
08:01:37 |
1,863 |
€ 14.4040 |
| 31/05/2024 |
08:01:38 |
320 |
€ 14.4000 |
| 31/05/2024 |
08:02:00 |
1,210 |
€ 14.4040 |
| 31/05/2024 |
08:02:22 |
8 |
€ 14.4180 |
| 31/05/2024 |
08:02:22 |
154 |
€ 14.4180 |
| 31/05/2024 |
08:02:38 |
377 |
€ 14.4160 |
| 31/05/2024 |
08:02:38 |
398 |
€ 14.4160 |
| 31/05/2024 |
08:02:41 |
960 |
€ 14.4100 |
| 31/05/2024 |
08:02:41 |
352 |
€ 14.4100 |
| 31/05/2024 |
08:02:41 |
502 |
€ 14.4100 |
| 31/05/2024 |
08:03:00 |
394 |
€ 14.4020 |
| 31/05/2024 |
08:03:00 |
536 |
€ 14.4020 |
| 31/05/2024 |
08:04:00 |
361 |
€ 14.4140 |
| 31/05/2024 |
08:04:07 |
1,277 |
€ 14.4140 |
| 31/05/2024 |
08:04:07 |
389 |
€ 14.4140 |
| 31/05/2024 |
08:04:07 |
382 |
€ 14.4140 |
| 31/05/2024 |
08:04:07 |
38 |
€ 14.4140 |
| 31/05/2024 |
08:04:08 |
382 |
€ 14.4060 |
| 31/05/2024 |
08:04:08 |
367 |
€ 14.4060 |
| 31/05/2024 |
08:04:08 |
559 |
€ 14.4060 |
| 31/05/2024 |
08:04:09 |
760 |
€ 14.4020 |
| 31/05/2024 |
08:04:09 |
543 |
€ 14.4000 |
| 31/05/2024 |
08:04:09 |
382 |
€ 14.4020 |
| 31/05/2024 |
08:04:09 |
73 |
€ 14.4020 |
| 31/05/2024 |
08:04:09 |
452 |
€ 14.4020 |
| 31/05/2024 |
08:04:09 |
240 |
€ 14.4020 |
| 31/05/2024 |
08:04:13 |
344 |
€ 14.3980 |
| 31/05/2024 |
08:04:15 |
708 |
€ 14.3940 |
| 31/05/2024 |
08:04:50 |
547 |
€ 14.4000 |
| 31/05/2024 |
08:04:52 |
153 |
€ 14.4000 |
| 31/05/2024 |
08:04:54 |
153 |
€ 14.4000 |
| 31/05/2024 |
08:04:56 |
153 |
€ 14.4000 |
| 31/05/2024 |
08:04:57 |
1,884 |
€ 14.3940 |
| 31/05/2024 |
08:05:14 |
986 |
€ 14.3940 |
| 31/05/2024 |
08:05:14 |
167 |
€ 14.3960 |
| 31/05/2024 |
08:05:51 |
151 |
€ 14.3980 |
| 31/05/2024 |
08:05:51 |
770 |
€ 14.3940 |
| 31/05/2024 |
08:05:51 |
382 |
€ 14.3940 |
| 31/05/2024 |
08:05:51 |
190 |
€ 14.3940 |
| 31/05/2024 |
08:05:51 |
409 |
€ 14.3940 |
| 31/05/2024 |
08:05:51 |
660 |
€ 14.3920 |
| 31/05/2024 |
08:05:51 |
379 |
€ 14.3940 |
| 31/05/2024 |
08:05:52 |
36 |
€ 14.3920 |
| 31/05/2024 |
08:05:52 |
190 |
€ 14.3920 |
| 31/05/2024 |
08:05:53 |
2 |
€ 14.3920 |
| 31/05/2024 |
08:05:53 |
4 |
€ 14.3920 |
| 31/05/2024 |
08:05:53 |
557 |
€ 14.3920 |
| 31/05/2024 |
08:05:53 |
58 |
€ 14.3920 |
| 31/05/2024 |
08:05:54 |
358 |
€ 14.3880 |
| 31/05/2024 |
08:06:02 |
1,011 |
€ 14.3900 |
| 31/05/2024 |
08:07:22 |
5 |
€ 14.4040 |
| 31/05/2024 |
08:07:22 |
134 |
€ 14.4040 |
| 31/05/2024 |
08:07:25 |
170 |
€ 14.4040 |
| 31/05/2024 |
08:07:28 |
169 |
€ 14.4040 |
| 31/05/2024 |
08:07:31 |
170 |
€ 14.4040 |
| 31/05/2024 |
08:07:53 |
1,236 |
€ 14.3980 |
| 31/05/2024 |
08:07:53 |
382 |
€ 14.3980 |
| 31/05/2024 |
08:07:53 |
382 |
€ 14.3980 |
| 31/05/2024 |
08:07:53 |
782 |
€ 14.3980 |
| 31/05/2024 |
08:08:28 |
384 |
€ 14.4100 |
| 31/05/2024 |
08:08:30 |
170 |
€ 14.4100 |
| 31/05/2024 |
08:08:34 |
1,366 |
€ 14.4040 |
| 31/05/2024 |
08:08:34 |
1,563 |
€ 14.4040 |
| 31/05/2024 |
08:08:34 |
276 |
€ 14.4040 |
| 31/05/2024 |
08:09:30 |
184 |
€ 14.4000 |
| 31/05/2024 |
08:09:38 |
529 |
€ 14.3980 |
| 31/05/2024 |
08:09:38 |
1,210 |
€ 14.3980 |
| 31/05/2024 |
08:09:38 |
45 |
€ 14.3980 |
| 31/05/2024 |
08:09:38 |
1 |
€ 14.3980 |
| 31/05/2024 |
08:09:38 |
500 |
€ 14.3980 |
| 31/05/2024 |
08:09:38 |
893 |
€ 14.3980 |
| 31/05/2024 |
08:09:38 |
565 |
€ 14.3980 |
| 31/05/2024 |
08:09:38 |
131 |
€ 14.3980 |
| 31/05/2024 |
08:09:38 |
231 |
€ 14.3980 |
| 31/05/2024 |
08:09:38 |
1,858 |
€ 14.3980 |
| 31/05/2024 |
08:10:27 |
2,817 |
€ 14.4100 |
| 31/05/2024 |
08:10:27 |
830 |
€ 14.4100 |
| 31/05/2024 |
08:10:27 |
464 |
€ 14.4100 |
| 31/05/2024 |
08:12:01 |
314 |
€ 14.4140 |
| 31/05/2024 |
08:12:01 |
372 |
€ 14.4140 |
| 31/05/2024 |
08:12:32 |
170 |
€ 14.4160 |
| 31/05/2024 |
08:12:44 |
730 |
€ 14.4160 |
| 31/05/2024 |
08:12:47 |
181 |
€ 14.4160 |
| 31/05/2024 |
08:12:50 |
182 |
€ 14.4160 |
| 31/05/2024 |
08:12:53 |
182 |
€ 14.4160 |
| 31/05/2024 |
08:12:56 |
182 |
€ 14.4160 |
| 31/05/2024 |
08:12:59 |
183 |
€ 14.4160 |
| 31/05/2024 |
08:13:02 |
1,495 |
€ 14.4140 |
| 31/05/2024 |
08:13:02 |
607 |
€ 14.4140 |
| 31/05/2024 |
08:13:02 |
986 |
€ 14.4140 |
| 31/05/2024 |
08:13:31 |
1,440 |
€ 14.4140 |
| 31/05/2024 |
08:13:31 |
607 |
€ 14.4140 |
| 31/05/2024 |
08:13:31 |
299 |
€ 14.4140 |
| 31/05/2024 |
08:13:35 |
500 |
€ 14.4100 |
| 31/05/2024 |
08:13:35 |
405 |
€ 14.4100 |
| 31/05/2024 |
08:13:35 |
389 |
€ 14.4100 |
| 31/05/2024 |
08:13:35 |
254 |
€ 14.4100 |
| 31/05/2024 |
08:14:07 |
1,223 |
€ 14.4100 |
| 31/05/2024 |
08:14:34 |
546 |
€ 14.4060 |
| 31/05/2024 |
08:14:37 |
723 |
€ 14.4060 |
| 31/05/2024 |
08:14:48 |
319 |
€ 14.4020 |
| 31/05/2024 |
08:15:12 |
911 |
€ 14.4080 |
| 31/05/2024 |
08:15:12 |
770 |
€ 14.4080 |
| 31/05/2024 |
08:15:12 |
180 |
€ 14.4080 |
| 31/05/2024 |
08:15:14 |
1,171 |
€ 14.4020 |
| 31/05/2024 |
08:15:14 |
403 |
€ 14.4020 |
| 31/05/2024 |
08:15:15 |
365 |
€ 14.4020 |
| 31/05/2024 |
08:15:56 |
1,110 |
€ 14.3980 |
| 31/05/2024 |
08:15:57 |
403 |
€ 14.3980 |
| 31/05/2024 |
08:15:57 |
500 |
€ 14.3980 |
| 31/05/2024 |
08:15:57 |
521 |
€ 14.3980 |
| 31/05/2024 |
08:15:57 |
27 |
€ 14.3980 |
| 31/05/2024 |
08:16:00 |
500 |
€ 14.3960 |
| 31/05/2024 |
08:16:00 |
480 |
€ 14.3960 |
| 31/05/2024 |
08:16:03 |
129 |
€ 14.3960 |
| 31/05/2024 |
08:16:03 |
13 |
€ 14.3960 |
| 31/05/2024 |
08:16:06 |
142 |
€ 14.3960 |
| 31/05/2024 |
08:16:12 |
285 |
€ 14.3960 |
| 31/05/2024 |
08:16:15 |
142 |
€ 14.3960 |
| 31/05/2024 |
08:16:21 |
187 |
€ 14.3920 |
| 31/05/2024 |
08:16:21 |
500 |
€ 14.3920 |
| 31/05/2024 |
08:16:21 |
102 |
€ 14.3920 |
| 31/05/2024 |
08:16:21 |
785 |
€ 14.3920 |
| 31/05/2024 |
08:16:21 |
1,912 |
€ 14.3920 |
| 31/05/2024 |
08:16:21 |
76 |
€ 14.3920 |
| 31/05/2024 |
08:16:21 |
161 |
€ 14.3920 |
| 31/05/2024 |
08:16:36 |
568 |
€ 14.3860 |
| 31/05/2024 |
08:16:37 |
190 |
€ 14.3820 |
| 31/05/2024 |
08:18:24 |
950 |
€ 14.3900 |
| 31/05/2024 |
08:18:24 |
420 |
€ 14.3900 |
| 31/05/2024 |
08:18:24 |
148 |
€ 14.3900 |
| 31/05/2024 |
08:19:07 |
190 |
€ 14.3920 |
| 31/05/2024 |
08:19:07 |
882 |
€ 14.3920 |
| 31/05/2024 |
08:19:07 |
251 |
€ 14.3940 |
| 31/05/2024 |
08:19:07 |
695 |
€ 14.3940 |
| 31/05/2024 |
08:19:10 |
140 |
€ 14.3940 |
| 31/05/2024 |
08:20:38 |
7,259 |
€ 14.3940 |
| 31/05/2024 |
08:20:38 |
500 |
€ 14.3940 |
| 31/05/2024 |
08:20:38 |
555 |
€ 14.3940 |
| 31/05/2024 |
08:20:38 |
885 |
€ 14.3940 |
| 31/05/2024 |
08:20:38 |
393 |
€ 14.3940 |
| 31/05/2024 |
08:20:38 |
505 |
€ 14.3940 |
| 31/05/2024 |
08:20:38 |
679 |
€ 14.3940 |
| 31/05/2024 |
08:23:51 |
4,067 |
€ 14.3980 |
| 31/05/2024 |
08:23:51 |
5,283 |
€ 14.3980 |
| 31/05/2024 |
08:23:53 |
955 |
€ 14.3940 |
| 31/05/2024 |
08:24:02 |
397 |
€ 14.3920 |
| 31/05/2024 |
08:35:52 |
3,047 |
€ 14.4140 |
| 31/05/2024 |
08:35:52 |
390 |
€ 14.4140 |
| 31/05/2024 |
08:35:55 |
396 |
€ 14.4140 |
| 31/05/2024 |
08:38:00 |
1,075 |
€ 14.4240 |
| 31/05/2024 |
08:38:14 |
1,307 |
€ 14.4240 |
| 31/05/2024 |
08:38:14 |
1,293 |
€ 14.4240 |
| 31/05/2024 |
08:38:36 |
1,417 |
€ 14.4200 |
| 31/05/2024 |
08:38:36 |
1,482 |
€ 14.4180 |
| 31/05/2024 |
08:38:36 |
550 |
€ 14.4180 |
| 31/05/2024 |
08:38:36 |
562 |
€ 14.4180 |
| 31/05/2024 |
08:39:11 |
275 |
€ 14.4140 |
| 31/05/2024 |
08:39:20 |
908 |
€ 14.4140 |
| 31/05/2024 |
08:39:20 |
533 |
€ 14.4140 |
| 31/05/2024 |
08:39:44 |
46 |
€ 14.4140 |
| 31/05/2024 |
08:40:11 |
2,289 |
€ 14.4140 |
| 31/05/2024 |
08:40:11 |
2,172 |
€ 14.4140 |
| 31/05/2024 |
08:43:00 |
2,900 |
€ 14.4180 |
| 31/05/2024 |
08:43:00 |
340 |
€ 14.4180 |
| 31/05/2024 |
08:43:00 |
635 |
€ 14.4180 |
| 31/05/2024 |
08:43:03 |
500 |
€ 14.4180 |
| 31/05/2024 |
08:43:03 |
239 |
€ 14.4180 |
| 31/05/2024 |
08:45:14 |
35 |
€ 14.4240 |
| 31/05/2024 |
08:45:14 |
1,127 |
€ 14.4240 |
| 31/05/2024 |
08:45:14 |
943 |
€ 14.4240 |
| 31/05/2024 |
08:46:53 |
7,813 |
€ 14.4240 |
| 31/05/2024 |
08:46:53 |
500 |
€ 14.4240 |
| 31/05/2024 |
08:46:53 |
288 |
€ 14.4240 |
| 31/05/2024 |
08:48:59 |
33 |
€ 14.4260 |
| 31/05/2024 |
08:50:34 |
4,410 |
€ 14.4240 |
| 31/05/2024 |
08:50:34 |
1,568 |
€ 14.4240 |
| 31/05/2024 |
08:50:34 |
1,254 |
€ 14.4240 |
| 31/05/2024 |
08:50:35 |
322 |
€ 14.4200 |
| 31/05/2024 |
08:50:44 |
323 |
€ 14.4180 |
| 31/05/2024 |
08:51:06 |
375 |
€ 14.4160 |
| 31/05/2024 |
09:10:06 |
241 |
€ 14.4100 |
| 31/05/2024 |
09:10:06 |
1,343 |
€ 14.4100 |
| 31/05/2024 |
09:10:13 |
500 |
€ 14.4100 |
| 31/05/2024 |
09:10:13 |
1,145 |
€ 14.4100 |
| 31/05/2024 |
09:15:56 |
2,694 |
€ 14.4100 |
| 31/05/2024 |
09:16:30 |
1,236 |
€ 14.4100 |
| 31/05/2024 |
09:16:30 |
797 |
€ 14.4100 |
| 31/05/2024 |
09:16:30 |
500 |
€ 14.4100 |
| 31/05/2024 |
09:16:30 |
379 |
€ 14.4100 |
| 31/05/2024 |
09:16:30 |
163 |
€ 14.4100 |
| 31/05/2024 |
09:17:58 |
1,337 |
€ 14.4100 |
| 31/05/2024 |
09:18:15 |
1,512 |
€ 14.4080 |
| 31/05/2024 |
09:18:15 |
500 |
€ 14.4080 |
| 31/05/2024 |
09:18:15 |
260 |
€ 14.4080 |
| 31/05/2024 |
09:18:15 |
63 |
€ 14.4080 |
| 31/05/2024 |
09:22:16 |
1,000 |
€ 14.4100 |
| 31/05/2024 |
09:22:16 |
470 |
€ 14.4100 |
| 31/05/2024 |
09:24:29 |
1,515 |
€ 14.4100 |
| 31/05/2024 |
09:24:29 |
600 |
€ 14.4100 |
| 31/05/2024 |
09:24:29 |
524 |
€ 14.4100 |
| 31/05/2024 |
09:24:29 |
115 |
€ 14.4100 |
| 31/05/2024 |
09:24:57 |
460 |
€ 14.4080 |
| 31/05/2024 |
09:28:11 |
624 |
€ 14.4180 |
| 31/05/2024 |
09:28:11 |
892 |
€ 14.4180 |
| 31/05/2024 |
09:28:11 |
550 |
€ 14.4180 |
| 31/05/2024 |
09:28:11 |
39 |
€ 14.4180 |
| 31/05/2024 |
09:28:17 |
1,366 |
€ 14.4140 |
| 31/05/2024 |
09:28:17 |
650 |
€ 14.4140 |
| 31/05/2024 |
09:28:17 |
527 |
€ 14.4140 |
| 31/05/2024 |
09:28:17 |
205 |
€ 14.4140 |
| 31/05/2024 |
09:28:38 |
581 |
€ 14.4140 |
| 31/05/2024 |
09:30:29 |
511 |
€ 14.4140 |
| 31/05/2024 |
09:31:00 |
3 |
€ 14.4140 |
| 31/05/2024 |
09:32:43 |
4 |
€ 14.4260 |
| 31/05/2024 |
09:32:51 |
8 |
€ 14.4280 |
| 31/05/2024 |
09:33:38 |
3,056 |
€ 14.4260 |
| 31/05/2024 |
09:33:38 |
3,637 |
€ 14.4260 |
| 31/05/2024 |
09:33:39 |
1,000 |
€ 14.4260 |
| 31/05/2024 |
09:33:39 |
494 |
€ 14.4260 |
| 31/05/2024 |
09:33:39 |
190 |
€ 14.4260 |
| 31/05/2024 |
09:33:39 |
344 |
€ 14.4260 |
| 31/05/2024 |
09:33:39 |
174 |
€ 14.4260 |
| 31/05/2024 |
09:33:40 |
1,047 |
€ 14.4240 |
| 31/05/2024 |
09:33:41 |
529 |
€ 14.4240 |
| 31/05/2024 |
09:33:41 |
278 |
€ 14.4240 |
| 31/05/2024 |
09:34:09 |
1,587 |
€ 14.4200 |
| 31/05/2024 |
09:35:16 |
742 |
€ 14.4200 |
| 31/05/2024 |
09:36:15 |
1,230 |
€ 14.4200 |
| 31/05/2024 |
09:36:15 |
555 |
€ 14.4200 |
| 31/05/2024 |
09:37:42 |
339 |
€ 14.4240 |
| 31/05/2024 |
09:37:42 |
313 |
€ 14.4240 |
| 31/05/2024 |
09:40:15 |
241 |
€ 14.4240 |
| 31/05/2024 |
09:41:17 |
1,158 |
€ 14.4340 |
| 31/05/2024 |
09:41:17 |
663 |
€ 14.4340 |
| 31/05/2024 |
09:42:52 |
853 |
€ 14.4400 |
| 31/05/2024 |
09:43:31 |
2,673 |
€ 14.4500 |
| 31/05/2024 |
09:43:31 |
600 |
€ 14.4500 |
| 31/05/2024 |
09:43:31 |
537 |
€ 14.4500 |
| 31/05/2024 |
09:43:31 |
355 |
€ 14.4500 |
| 31/05/2024 |
09:43:31 |
207 |
€ 14.4500 |
| 31/05/2024 |
09:47:27 |
1,039 |
€ 14.4940 |
| 31/05/2024 |
09:48:00 |
219 |
€ 14.5040 |
| 31/05/2024 |
09:48:00 |
285 |
€ 14.5040 |
| 31/05/2024 |
09:48:02 |
1,322 |
€ 14.5000 |
| 31/05/2024 |
09:48:04 |
922 |
€ 14.5000 |
| 31/05/2024 |
09:48:05 |
182 |
€ 14.4940 |
| 31/05/2024 |
09:48:05 |
500 |
€ 14.4940 |
| 31/05/2024 |
09:48:05 |
355 |
€ 14.4940 |
| 31/05/2024 |
09:48:05 |
210 |
€ 14.4960 |
| 31/05/2024 |
09:48:12 |
641 |
€ 14.5000 |
| 31/05/2024 |
09:48:50 |
141 |
€ 14.4980 |
| 31/05/2024 |
09:48:50 |
394 |
€ 14.4960 |
| 31/05/2024 |
09:48:50 |
364 |
€ 14.4980 |
| 31/05/2024 |
09:48:50 |
365 |
€ 14.4980 |
| 31/05/2024 |
09:49:12 |
735 |
€ 14.4940 |
| 31/05/2024 |
09:49:18 |
289 |
€ 14.4940 |
| 31/05/2024 |
09:49:18 |
305 |
€ 14.4940 |
| 31/05/2024 |
09:49:38 |
391 |
€ 14.4940 |
| 31/05/2024 |
09:49:38 |
234 |
€ 14.4940 |
| 31/05/2024 |
09:50:00 |
277 |
€ 14.4900 |
| 31/05/2024 |
09:50:01 |
192 |
€ 14.4900 |
| 31/05/2024 |
09:50:38 |
476 |
€ 14.4940 |
| 31/05/2024 |
09:50:40 |
143 |
€ 14.4900 |
| 31/05/2024 |
09:51:03 |
76 |
€ 14.4880 |
| 31/05/2024 |
09:51:03 |
256 |
€ 14.4880 |
| 31/05/2024 |
09:51:23 |
190 |
€ 14.4880 |
| 31/05/2024 |
09:51:23 |
143 |
€ 14.4860 |
| 31/05/2024 |
09:52:04 |
444 |
€ 14.4780 |
| 31/05/2024 |
09:52:19 |
414 |
€ 14.4780 |
| 31/05/2024 |
09:52:40 |
331 |
€ 14.4780 |
| 31/05/2024 |
09:53:29 |
523 |
€ 14.4740 |
| 31/05/2024 |
09:53:29 |
10 |
€ 14.4740 |
| 31/05/2024 |
09:53:29 |
275 |
€ 14.4740 |
| 31/05/2024 |
09:54:37 |
336 |
€ 14.4680 |
| 31/05/2024 |
09:54:37 |
380 |
€ 14.4680 |
| 31/05/2024 |
09:54:47 |
7 |
€ 14.4660 |
| 31/05/2024 |
09:54:48 |
434 |
€ 14.4660 |
| 31/05/2024 |
09:55:15 |
397 |
€ 14.4660 |
| 31/05/2024 |
09:55:15 |
294 |
€ 14.4660 |
| 31/05/2024 |
09:55:15 |
28 |
€ 14.4660 |
| 31/05/2024 |
09:55:50 |
7 |
€ 14.4660 |
| 31/05/2024 |
09:55:51 |
302 |
€ 14.4660 |
| 31/05/2024 |
09:56:04 |
500 |
€ 14.4660 |
| 31/05/2024 |
09:56:04 |
22 |
€ 14.4660 |
| 31/05/2024 |
00:00:09 |
723 |
€ 14.4680 |
| 31/05/2024 |
00:00:09 |
559 |
€ 14.4680 |
| 31/05/2024 |
00:00:09 |
271 |
€ 14.4680 |
| 31/05/2024 |
00:00:20 |
371 |
€ 14.4640 |
| 31/05/2024 |
00:01:38 |
837 |
€ 14.4680 |
| 31/05/2024 |
00:02:12 |
638 |
€ 14.4720 |
| 31/05/2024 |
00:02:12 |
341 |
€ 14.4720 |
| 31/05/2024 |
00:02:27 |
546 |
€ 14.4740 |
| 31/05/2024 |
00:02:59 |
1,135 |
€ 14.4720 |
| 31/05/2024 |
00:02:59 |
319 |
€ 14.4720 |
| 31/05/2024 |
00:02:59 |
442 |
€ 14.4720 |
| 31/05/2024 |
00:02:59 |
126 |
€ 14.4720 |
| 31/05/2024 |
00:03:10 |
1,166 |
€ 14.4660 |
| 31/05/2024 |
00:03:22 |
415 |
€ 14.4660 |
| 31/05/2024 |
00:04:05 |
922 |
€ 14.4660 |
| 31/05/2024 |
00:04:05 |
236 |
€ 14.4660 |
| 31/05/2024 |
00:04:12 |
1,040 |
€ 14.4660 |
| 31/05/2024 |
00:05:00 |
834 |
€ 14.4680 |
| 31/05/2024 |
00:05:00 |
204 |
€ 14.4680 |
| 31/05/2024 |
00:05:01 |
493 |
€ 14.4660 |
| 31/05/2024 |
00:05:01 |
539 |
€ 14.4640 |
| 31/05/2024 |
00:05:01 |
161 |
€ 14.4640 |
| 31/05/2024 |
00:05:18 |
1,269 |
€ 14.4600 |
| 31/05/2024 |
00:05:18 |
538 |
€ 14.4620 |
| 31/05/2024 |
00:05:18 |
266 |
€ 14.4620 |
| 31/05/2024 |
00:05:18 |
30 |
€ 14.4620 |
| 31/05/2024 |
00:06:26 |
100 |
€ 14.4580 |
| 31/05/2024 |
00:08:37 |
1,060 |
€ 14.4680 |
| 31/05/2024 |
00:08:37 |
682 |
€ 14.4680 |
| 31/05/2024 |
00:13:11 |
1,028 |
€ 14.4820 |
| 31/05/2024 |
00:13:11 |
280 |
€ 14.4820 |
| 31/05/2024 |
00:13:33 |
380 |
€ 14.4740 |
| 31/05/2024 |
00:13:35 |
1,690 |
€ 14.4740 |
| 31/05/2024 |
00:13:35 |
653 |
€ 14.4740 |
| 31/05/2024 |
00:13:35 |
528 |
€ 14.4740 |
| 31/05/2024 |
00:13:35 |
392 |
€ 14.4740 |
| 31/05/2024 |
00:13:35 |
112 |
€ 14.4740 |
| 31/05/2024 |
00:13:35 |
653 |
€ 14.4740 |
| 31/05/2024 |
00:13:35 |
1,032 |
€ 14.4740 |
| 31/05/2024 |
00:16:57 |
1,517 |
€ 14.4820 |
| 31/05/2024 |
00:16:57 |
506 |
€ 14.4820 |
| 31/05/2024 |
00:16:57 |
339 |
€ 14.4820 |
| 31/05/2024 |
00:16:57 |
121 |
€ 14.4820 |
| 31/05/2024 |
00:18:27 |
556 |
€ 14.4780 |
| 31/05/2024 |
00:18:40 |
2,262 |
€ 14.4780 |
| 31/05/2024 |
00:18:40 |
572 |
€ 14.4820 |
| 31/05/2024 |
00:18:51 |
187 |
€ 14.4780 |
| 31/05/2024 |
00:19:31 |
587 |
€ 14.4820 |
| 31/05/2024 |
00:19:31 |
143 |
€ 14.4800 |
| 31/05/2024 |
00:19:55 |
272 |
€ 14.4720 |
| 31/05/2024 |
00:20:42 |
665 |
€ 14.4720 |
| 31/05/2024 |
00:20:52 |
256 |
€ 14.4720 |
| 31/05/2024 |
00:20:52 |
157 |
€ 14.4720 |
| 31/05/2024 |
00:21:10 |
144 |
€ 14.4720 |
| 31/05/2024 |
00:21:10 |
94 |
€ 14.4720 |
| 31/05/2024 |
00:23:01 |
267 |
€ 14.4720 |
| 31/05/2024 |
00:23:59 |
1,565 |
€ 14.4680 |
| 31/05/2024 |
00:23:59 |
162 |
€ 14.4680 |
| 31/05/2024 |
00:24:56 |
1,249 |
€ 14.4740 |
| 31/05/2024 |
00:24:56 |
557 |
€ 14.4740 |
| 31/05/2024 |
00:24:56 |
260 |
€ 14.4740 |
| 31/05/2024 |
00:27:00 |
1,117 |
€ 14.4820 |
| 31/05/2024 |
00:27:27 |
1,176 |
€ 14.4820 |
| 31/05/2024 |
00:27:28 |
370 |
€ 14.4820 |
| 31/05/2024 |
00:27:28 |
131 |
€ 14.4820 |
| 31/05/2024 |
00:28:37 |
444 |
€ 14.4880 |
| 31/05/2024 |
00:30:08 |
582 |
€ 14.4880 |
| 31/05/2024 |
00:30:08 |
894 |
€ 14.4880 |
| 31/05/2024 |
00:30:29 |
954 |
€ 14.4880 |
| 31/05/2024 |
00:30:29 |
144 |
€ 14.4880 |
| 31/05/2024 |
00:30:29 |
427 |
€ 14.4880 |
| 31/05/2024 |
00:32:13 |
1,125 |
€ 14.4840 |
| 31/05/2024 |
00:32:13 |
1,179 |
€ 14.4840 |
| 31/05/2024 |
00:32:20 |
153 |
€ 14.4820 |
| 31/05/2024 |
00:32:31 |
154 |
€ 14.4780 |
| 31/05/2024 |
00:33:21 |
927 |
€ 14.4740 |
| 31/05/2024 |
00:33:21 |
192 |
€ 14.4740 |
| 31/05/2024 |
00:34:35 |
341 |
€ 14.4680 |
| 31/05/2024 |
00:34:35 |
398 |
€ 14.4680 |
| 31/05/2024 |
00:35:11 |
951 |
€ 14.4620 |
| 31/05/2024 |
00:35:11 |
524 |
€ 14.4600 |
| 31/05/2024 |
00:35:11 |
112 |
€ 14.4600 |
| 31/05/2024 |
00:35:37 |
183 |
€ 14.4560 |
| 31/05/2024 |
00:35:38 |
8 |
€ 14.4560 |
| 31/05/2024 |
00:36:18 |
272 |
€ 14.4560 |
| 31/05/2024 |
00:36:18 |
447 |
€ 14.4560 |
| 31/05/2024 |
00:36:18 |
242 |
€ 14.4560 |
| 31/05/2024 |
00:38:26 |
528 |
€ 14.4620 |
| 31/05/2024 |
00:38:26 |
455 |
€ 14.4620 |
| 31/05/2024 |
00:38:26 |
1,140 |
€ 14.4620 |
| 31/05/2024 |
00:40:00 |
1,503 |
€ 14.4580 |
| 31/05/2024 |
00:40:00 |
2,913 |
€ 14.4580 |
| 31/05/2024 |
00:42:25 |
1,319 |
€ 14.4580 |
| 31/05/2024 |
00:42:25 |
42 |
€ 14.4580 |
| 31/05/2024 |
00:42:59 |
139 |
€ 14.4620 |
| 31/05/2024 |
00:42:59 |
758 |
€ 14.4620 |
| 31/05/2024 |
00:43:00 |
1,190 |
€ 14.4620 |
| 31/05/2024 |
00:44:25 |
732 |
€ 14.4580 |
| 31/05/2024 |
00:45:30 |
978 |
€ 14.4620 |
| 31/05/2024 |
00:45:30 |
930 |
€ 14.4620 |
| 31/05/2024 |
01:03:38 |
98 |
€ 14.4660 |
| 31/05/2024 |
01:04:00 |
254 |
€ 14.4660 |
| 31/05/2024 |
01:04:01 |
345 |
€ 14.4660 |
| 31/05/2024 |
01:04:42 |
500 |
€ 14.4660 |
| 31/05/2024 |
01:04:57 |
469 |
€ 14.4660 |
| 31/05/2024 |
01:04:57 |
318 |
€ 14.4660 |
| 31/05/2024 |
01:06:34 |
52 |
€ 14.4680 |
| 31/05/2024 |
01:06:43 |
234 |
€ 14.4680 |
| 31/05/2024 |
01:07:14 |
467 |
€ 14.4680 |
| 31/05/2024 |
01:07:14 |
766 |
€ 14.4680 |
| 31/05/2024 |
01:07:14 |
4 |
€ 14.4680 |
| 31/05/2024 |
01:07:52 |
915 |
€ 14.4680 |
| 31/05/2024 |
01:08:36 |
3 |
€ 14.4680 |
| 31/05/2024 |
01:08:36 |
11 |
€ 14.4680 |
| 31/05/2024 |
01:08:36 |
132 |
€ 14.4680 |
| 31/05/2024 |
01:08:42 |
148 |
€ 14.4680 |
| 31/05/2024 |
01:08:44 |
353 |
€ 14.4660 |
| 31/05/2024 |
01:09:43 |
1,152 |
€ 14.4680 |
| 31/05/2024 |
01:09:43 |
150 |
€ 14.4680 |
| 31/05/2024 |
01:09:43 |
813 |
€ 14.4680 |
| 31/05/2024 |
01:09:43 |
396 |
€ 14.4680 |
| 31/05/2024 |
01:09:43 |
91 |
€ 14.4680 |
| 31/05/2024 |
01:10:01 |
723 |
€ 14.4660 |
| 31/05/2024 |
01:10:25 |
1,902 |
€ 14.4660 |
| 31/05/2024 |
01:10:25 |
580 |
€ 14.4660 |
| 31/05/2024 |
01:10:25 |
522 |
€ 14.4660 |
| 31/05/2024 |
01:10:25 |
116 |
€ 14.4660 |
| 31/05/2024 |
01:11:09 |
1,573 |
€ 14.4660 |
| 31/05/2024 |
01:11:42 |
555 |
€ 14.4660 |
| 31/05/2024 |
01:11:55 |
1,297 |
€ 14.4680 |
| 31/05/2024 |
01:11:55 |
579 |
€ 14.4680 |
| 31/05/2024 |
01:11:55 |
359 |
€ 14.4680 |
| 31/05/2024 |
01:12:10 |
550 |
€ 14.4660 |
| 31/05/2024 |
01:12:11 |
115 |
€ 14.4660 |
| 31/05/2024 |
01:12:11 |
3 |
€ 14.4660 |
| 31/05/2024 |
01:12:12 |
433 |
€ 14.4660 |
| 31/05/2024 |
01:12:13 |
266 |
€ 14.4660 |
| 31/05/2024 |
01:12:20 |
830 |
€ 14.4660 |
| 31/05/2024 |
01:12:20 |
209 |
€ 14.4660 |
| 31/05/2024 |
01:14:09 |
1,089 |
€ 14.4660 |
| 31/05/2024 |
01:14:13 |
3 |
€ 14.4660 |
| 31/05/2024 |
01:14:14 |
7 |
€ 14.4660 |
| 31/05/2024 |
01:14:16 |
500 |
€ 14.4660 |
| 31/05/2024 |
01:14:16 |
235 |
€ 14.4660 |
| 31/05/2024 |
01:14:16 |
192 |
€ 14.4660 |
| 31/05/2024 |
01:15:02 |
629 |
€ 14.4680 |
| 31/05/2024 |
01:15:05 |
151 |
€ 14.4660 |
| 31/05/2024 |
01:15:25 |
390 |
€ 14.4660 |
| 31/05/2024 |
01:15:27 |
156 |
€ 14.4660 |
| 31/05/2024 |
01:16:17 |
779 |
€ 14.4620 |
| 31/05/2024 |
01:16:43 |
1,075 |
€ 14.4560 |
| 31/05/2024 |
01:18:45 |
10 |
€ 14.4620 |
| 31/05/2024 |
01:21:35 |
328 |
€ 14.4680 |
| 31/05/2024 |
01:24:20 |
3 |
€ 14.4700 |
| 31/05/2024 |
01:24:21 |
6 |
€ 14.4700 |
| 31/05/2024 |
01:24:39 |
3 |
€ 14.4700 |
| 31/05/2024 |
01:47:53 |
2,992 |
€ 14.4940 |
| 31/05/2024 |
01:47:53 |
1,993 |
€ 14.4940 |
| 31/05/2024 |
01:47:54 |
1,200 |
€ 14.4940 |
| 31/05/2024 |
01:52:02 |
410 |
€ 14.4980 |
| 31/05/2024 |
01:52:09 |
285 |
€ 14.4980 |
| 31/05/2024 |
01:52:09 |
64 |
€ 14.4980 |
| 31/05/2024 |
01:53:20 |
1,201 |
€ 14.4940 |
| 31/05/2024 |
01:53:26 |
650 |
€ 14.4940 |
| 31/05/2024 |
01:53:26 |
205 |
€ 14.4940 |
| 31/05/2024 |
01:53:26 |
467 |
€ 14.4940 |
| 31/05/2024 |
01:53:26 |
290 |
€ 14.4940 |
| 31/05/2024 |
01:54:13 |
805 |
€ 14.4940 |
| 31/05/2024 |
01:54:13 |
558 |
€ 14.4940 |
| 31/05/2024 |
01:54:13 |
5 |
€ 14.4940 |
| 31/05/2024 |
01:55:58 |
426 |
€ 14.5000 |
| 31/05/2024 |
02:01:45 |
1,333 |
€ 14.5040 |
| 31/05/2024 |
02:01:52 |
564 |
€ 14.5040 |
| 31/05/2024 |
02:02:00 |
632 |
€ 14.5040 |
| 31/05/2024 |
02:02:00 |
49 |
€ 14.5040 |
| 31/05/2024 |
02:02:00 |
518 |
€ 14.5040 |
| 31/05/2024 |
02:02:00 |
14 |
€ 14.5040 |
| 31/05/2024 |
02:02:51 |
352 |
€ 14.5040 |
| 31/05/2024 |
02:02:53 |
294 |
€ 14.5040 |
| 31/05/2024 |
02:02:53 |
61 |
€ 14.5040 |
| 31/05/2024 |
02:02:53 |
203 |
€ 14.5040 |
| 31/05/2024 |
02:02:54 |
645 |
€ 14.5040 |
| 31/05/2024 |
02:03:08 |
1,401 |
€ 14.5060 |
| 31/05/2024 |
02:05:00 |
765 |
€ 14.5080 |
| 31/05/2024 |
02:05:00 |
527 |
€ 14.5080 |
| 31/05/2024 |
02:05:00 |
600 |
€ 14.5080 |
| 31/05/2024 |
02:05:00 |
273 |
€ 14.5080 |
| 31/05/2024 |
02:05:50 |
899 |
€ 14.5080 |
| 31/05/2024 |
02:05:50 |
304 |
€ 14.5080 |
| 31/05/2024 |
02:07:11 |
914 |
€ 14.5060 |
| 31/05/2024 |
02:07:11 |
500 |
€ 14.5060 |
| 31/05/2024 |
02:07:11 |
36 |
€ 14.5060 |
| 31/05/2024 |
02:08:14 |
780 |
€ 14.5060 |
| 31/05/2024 |
02:08:14 |
282 |
€ 14.5060 |
| 31/05/2024 |
02:09:03 |
624 |
€ 14.5040 |
| 31/05/2024 |
02:09:03 |
236 |
€ 14.5040 |
| 31/05/2024 |
02:10:06 |
66 |
€ 14.5040 |
| 31/05/2024 |
02:10:06 |
620 |
€ 14.5040 |
| 31/05/2024 |
02:10:06 |
174 |
€ 14.5040 |
| 31/05/2024 |
02:15:40 |
1,183 |
€ 14.5100 |
| 31/05/2024 |
02:16:03 |
1,191 |
€ 14.5100 |
| 31/05/2024 |
02:17:54 |
779 |
€ 14.5140 |
| 31/05/2024 |
02:17:55 |
500 |
€ 14.5140 |
| 31/05/2024 |
02:17:55 |
235 |
€ 14.5140 |
| 31/05/2024 |
02:17:55 |
250 |
€ 14.5140 |
| 31/05/2024 |
02:19:02 |
1,832 |
€ 14.5100 |
| 31/05/2024 |
02:19:42 |
878 |
€ 14.5060 |
| 31/05/2024 |
02:19:42 |
218 |
€ 14.5060 |
| 31/05/2024 |
02:20:00 |
758 |
€ 14.5040 |
| 31/05/2024 |
02:20:01 |
269 |
€ 14.5000 |
| 31/05/2024 |
02:21:07 |
787 |
€ 14.4940 |
| 31/05/2024 |
02:21:20 |
6 |
€ 14.4940 |
| 31/05/2024 |
02:21:20 |
172 |
€ 14.4940 |
| 31/05/2024 |
02:21:23 |
7 |
€ 14.4940 |
| 31/05/2024 |
02:21:31 |
186 |
€ 14.4940 |
| 31/05/2024 |
02:21:56 |
205 |
€ 14.4900 |
| 31/05/2024 |
02:21:56 |
106 |
€ 14.4900 |
| 31/05/2024 |
02:21:59 |
138 |
€ 14.4900 |
| 31/05/2024 |
02:22:11 |
74 |
€ 14.4900 |
| 31/05/2024 |
02:22:11 |
41 |
€ 14.4900 |
| 31/05/2024 |
02:22:11 |
168 |
€ 14.4900 |
| 31/05/2024 |
02:25:43 |
664 |
€ 14.5000 |
| 31/05/2024 |
02:28:01 |
1,686 |
€ 14.4980 |
| 31/05/2024 |
02:28:01 |
263 |
€ 14.4980 |
| 31/05/2024 |
02:28:01 |
486 |
€ 14.4980 |
| 31/05/2024 |
02:28:01 |
5 |
€ 14.4980 |
| 31/05/2024 |
02:28:04 |
194 |
€ 14.4980 |
| 31/05/2024 |
02:28:04 |
545 |
€ 14.4980 |
| 31/05/2024 |
02:28:04 |
262 |
€ 14.4980 |
| 31/05/2024 |
02:28:04 |
43 |
€ 14.4980 |
| 31/05/2024 |
02:28:35 |
92 |
€ 14.4980 |
| 31/05/2024 |
02:28:35 |
110 |
€ 14.4980 |
| 31/05/2024 |
02:32:00 |
262 |
€ 14.4940 |
| 31/05/2024 |
02:32:00 |
500 |
€ 14.4940 |
| 31/05/2024 |
02:32:00 |
184 |
€ 14.4940 |
| 31/05/2024 |
02:32:01 |
587 |
€ 14.4940 |
| 31/05/2024 |
02:32:02 |
7 |
€ 14.4940 |
| 31/05/2024 |
02:32:05 |
7 |
€ 14.4940 |
| 31/05/2024 |
02:33:25 |
509 |
€ 14.4940 |
| 31/05/2024 |
02:33:25 |
164 |
€ 14.4940 |
| 31/05/2024 |
02:33:25 |
2 |
€ 14.4940 |
| 31/05/2024 |
02:33:25 |
141 |
€ 14.4940 |
| 31/05/2024 |
02:35:30 |
794 |
€ 14.5000 |
| 31/05/2024 |
02:35:30 |
153 |
€ 14.5000 |
| 31/05/2024 |
02:36:19 |
79 |
€ 14.5000 |
| 31/05/2024 |
02:36:50 |
230 |
€ 14.5000 |
| 31/05/2024 |
02:37:52 |
632 |
€ 14.4980 |
| 31/05/2024 |
02:37:52 |
144 |
€ 14.4980 |
| 31/05/2024 |
02:50:02 |
2,730 |
€ 14.4700 |
| 31/05/2024 |
02:50:02 |
3,270 |
€ 14.4700 |
| 31/05/2024 |
02:50:48 |
491 |
€ 14.4660 |
| 31/05/2024 |
02:51:02 |
505 |
€ 14.4660 |
| 31/05/2024 |
02:51:42 |
411 |
€ 14.4680 |
| 31/05/2024 |
02:52:19 |
511 |
€ 14.4660 |
| 31/05/2024 |
02:53:29 |
488 |
€ 14.4680 |
| 31/05/2024 |
02:53:29 |
363 |
€ 14.4680 |
| 31/05/2024 |
02:53:40 |
142 |
€ 14.4660 |
| 31/05/2024 |
02:55:23 |
760 |
€ 14.4680 |
| 31/05/2024 |
02:55:50 |
50 |
€ 14.4660 |
| 31/05/2024 |
02:55:50 |
319 |
€ 14.4660 |
| 31/05/2024 |
02:55:50 |
26 |
€ 14.4660 |
| 31/05/2024 |
02:56:18 |
264 |
€ 14.4660 |
| 31/05/2024 |
02:56:18 |
237 |
€ 14.4660 |
| 31/05/2024 |
03:01:48 |
812 |
€ 14.4680 |
| 31/05/2024 |
03:01:48 |
650 |
€ 14.4680 |
| 31/05/2024 |
03:01:48 |
355 |
€ 14.4680 |
| 31/05/2024 |
03:01:48 |
156 |
€ 14.4680 |
| 31/05/2024 |
03:02:00 |
1,282 |
€ 14.4660 |
| 31/05/2024 |
03:02:20 |
296 |
€ 14.4660 |
| 31/05/2024 |
03:14:43 |
2,303 |
€ 14.4700 |
| 31/05/2024 |
03:15:03 |
240 |
€ 14.4680 |
| 31/05/2024 |
03:15:03 |
77 |
€ 14.4680 |
| 31/05/2024 |
03:15:35 |
335 |
€ 14.4660 |
| 31/05/2024 |
03:15:36 |
203 |
€ 14.4660 |
| 31/05/2024 |
03:17:34 |
728 |
€ 14.4680 |
| 31/05/2024 |
03:17:34 |
187 |
€ 14.4680 |
| 31/05/2024 |
03:19:26 |
748 |
€ 14.4680 |
| 31/05/2024 |
03:21:15 |
475 |
€ 14.4680 |
| 31/05/2024 |
03:32:06 |
1,981 |
€ 14.5040 |
| 31/05/2024 |
03:32:06 |
339 |
€ 14.5040 |
| 31/05/2024 |
03:32:06 |
138 |
€ 14.5040 |
| 31/05/2024 |
03:32:06 |
616 |
€ 14.5040 |
| 31/05/2024 |
03:32:06 |
500 |
€ 14.5040 |
| 31/05/2024 |
03:32:06 |
501 |
€ 14.5040 |
| 31/05/2024 |
03:32:09 |
1,578 |
€ 14.5020 |
| 31/05/2024 |
03:32:09 |
28 |
€ 14.5020 |
| 31/05/2024 |
03:33:16 |
865 |
€ 14.5020 |
| 31/05/2024 |
03:33:16 |
337 |
€ 14.5020 |
| 31/05/2024 |
03:33:50 |
1,105 |
€ 14.5000 |
| 31/05/2024 |
03:33:50 |
740 |
€ 14.5000 |
| 31/05/2024 |
03:34:08 |
278 |
€ 14.5000 |
| 31/05/2024 |
03:34:08 |
185 |
€ 14.5000 |
| 31/05/2024 |
03:35:25 |
1,156 |
€ 14.5100 |
| 31/05/2024 |
03:35:25 |
148 |
€ 14.5100 |
| 31/05/2024 |
03:35:25 |
101 |
€ 14.5100 |
| 31/05/2024 |
03:36:09 |
363 |
€ 14.5080 |
| 31/05/2024 |
03:36:09 |
138 |
€ 14.5080 |
| 31/05/2024 |
03:37:17 |
423 |
€ 14.5080 |
| 31/05/2024 |
03:37:17 |
334 |
€ 14.5080 |
| 31/05/2024 |
03:37:17 |
1 |
€ 14.5080 |
| 31/05/2024 |
03:37:37 |
139 |
€ 14.5060 |
| 31/05/2024 |
03:38:36 |
683 |
€ 14.4980 |
| 31/05/2024 |
03:39:12 |
363 |
€ 14.5040 |
| 31/05/2024 |
03:40:29 |
555 |
€ 14.5000 |
| 31/05/2024 |
03:40:29 |
391 |
€ 14.5000 |
| 31/05/2024 |
03:40:55 |
512 |
€ 14.5000 |
| 31/05/2024 |
03:42:43 |
1,048 |
€ 14.5000 |
| 31/05/2024 |
03:43:57 |
2,179 |
€ 14.5000 |
| 31/05/2024 |
03:43:57 |
61 |
€ 14.5000 |
| 31/05/2024 |
03:43:57 |
109 |
€ 14.5000 |
| 31/05/2024 |
03:43:57 |
61 |
€ 14.5000 |
| 31/05/2024 |
03:44:03 |
192 |
€ 14.4980 |
| 31/05/2024 |
03:44:26 |
307 |
€ 14.4980 |
| 31/05/2024 |
03:44:51 |
692 |
€ 14.4940 |
| 31/05/2024 |
03:45:18 |
298 |
€ 14.4900 |
| 31/05/2024 |
03:45:27 |
227 |
€ 14.4900 |
| 31/05/2024 |
03:46:20 |
624 |
€ 14.4900 |
| 31/05/2024 |
03:46:20 |
286 |
€ 14.4900 |
| 31/05/2024 |
03:46:21 |
57 |
€ 14.4900 |
| 31/05/2024 |
03:46:48 |
323 |
€ 14.4900 |
| 31/05/2024 |
03:47:40 |
1,028 |
€ 14.4880 |
| 31/05/2024 |
03:49:03 |
909 |
€ 14.4940 |
| 31/05/2024 |
03:50:29 |
541 |
€ 14.4940 |
| 31/05/2024 |
03:50:29 |
542 |
€ 14.4940 |
| 31/05/2024 |
03:50:29 |
219 |
€ 14.4940 |
| 31/05/2024 |
03:51:39 |
1,329 |
€ 14.4940 |
| 31/05/2024 |
03:52:00 |
666 |
€ 14.4940 |
| 31/05/2024 |
03:52:00 |
86 |
€ 14.4940 |
| 31/05/2024 |
03:52:00 |
591 |
€ 14.4940 |
| 31/05/2024 |
03:52:00 |
20 |
€ 14.4940 |
| 31/05/2024 |
03:54:05 |
1,100 |
€ 14.5000 |
| 31/05/2024 |
03:54:05 |
122 |
€ 14.5000 |
| 31/05/2024 |
03:54:05 |
190 |
€ 14.5000 |
| 31/05/2024 |
03:54:06 |
598 |
€ 14.4980 |
| 31/05/2024 |
03:54:06 |
391 |
€ 14.4980 |
| 31/05/2024 |
03:55:21 |
999 |
€ 14.5040 |
| 31/05/2024 |
03:55:22 |
396 |
€ 14.5040 |
| 31/05/2024 |
03:55:57 |
587 |
€ 14.5000 |
| 31/05/2024 |
03:56:41 |
428 |
€ 14.4940 |
| 31/05/2024 |
03:56:41 |
337 |
€ 14.4940 |
| 31/05/2024 |
03:56:57 |
266 |
€ 14.4940 |
| 31/05/2024 |
03:57:29 |
481 |
€ 14.4940 |
| 31/05/2024 |
03:57:30 |
195 |
€ 14.4940 |
| 31/05/2024 |
03:59:10 |
500 |
€ 14.4980 |
| 31/05/2024 |
03:59:10 |
151 |
€ 14.4980 |
| 31/05/2024 |
03:59:10 |
61 |
€ 14.4980 |
| 31/05/2024 |
03:59:12 |
368 |
€ 14.4980 |
| 31/05/2024 |
03:59:12 |
120 |
€ 14.4980 |
| 31/05/2024 |
03:59:13 |
342 |
€ 14.4980 |
| 31/05/2024 |
03:59:13 |
53 |
€ 14.4980 |
| 31/05/2024 |
03:59:17 |
220 |
€ 14.4980 |
| 31/05/2024 |
04:00:11 |
228 |
€ 14.4940 |
| 31/05/2024 |
04:00:11 |
437 |
€ 14.4940 |
| 31/05/2024 |
04:00:11 |
502 |
€ 14.4940 |
| 31/05/2024 |
04:01:03 |
783 |
€ 14.4940 |
| 31/05/2024 |
04:01:03 |
408 |
€ 14.4940 |
| 31/05/2024 |
04:01:03 |
21 |
€ 14.4940 |
| 31/05/2024 |
04:01:45 |
581 |
€ 14.4900 |
| 31/05/2024 |
04:01:45 |
190 |
€ 14.4900 |
| 31/05/2024 |
04:01:45 |
238 |
€ 14.4900 |
| 31/05/2024 |
04:02:37 |
560 |
€ 14.4900 |
| 31/05/2024 |
04:02:55 |
829 |
€ 14.4900 |
| 31/05/2024 |
04:03:07 |
507 |
€ 14.4880 |
| 31/05/2024 |
04:03:10 |
278 |
€ 14.4880 |
| 31/05/2024 |
04:03:35 |
480 |
€ 14.4900 |
| 31/05/2024 |
04:03:35 |
120 |
€ 14.4900 |
| 31/05/2024 |
04:03:35 |
158 |
€ 14.4900 |
| 31/05/2024 |
04:03:45 |
151 |
€ 14.4880 |
| 31/05/2024 |
04:03:54 |
236 |
€ 14.4900 |
| 31/05/2024 |
04:04:48 |
881 |
€ 14.4900 |
| 31/05/2024 |
04:05:41 |
973 |
€ 14.4940 |
| 31/05/2024 |
04:05:41 |
660 |
€ 14.4940 |
| 31/05/2024 |
04:06:03 |
240 |
€ 14.4900 |
| 31/05/2024 |
04:06:03 |
193 |
€ 14.4900 |
| 31/05/2024 |
04:06:38 |
88 |
€ 14.4880 |
| 31/05/2024 |
04:06:38 |
49 |
€ 14.4880 |
| 31/05/2024 |
04:08:11 |
1,344 |
€ 14.4880 |
| 31/05/2024 |
04:08:52 |
1,140 |
€ 14.4880 |
| 31/05/2024 |
04:09:02 |
415 |
€ 14.4880 |
| 31/05/2024 |
04:09:02 |
302 |
€ 14.4880 |
| 31/05/2024 |
04:10:14 |
480 |
€ 14.4880 |
| 31/05/2024 |
04:10:14 |
91 |
€ 14.4880 |
| 31/05/2024 |
04:10:15 |
622 |
€ 14.4880 |
| 31/05/2024 |
04:10:15 |
83 |
€ 14.4880 |
| 31/05/2024 |
04:10:22 |
138 |
€ 14.4880 |
| 31/05/2024 |
04:10:29 |
10 |
€ 14.4880 |
| 31/05/2024 |
04:11:40 |
895 |
€ 14.4940 |
| 31/05/2024 |
04:11:40 |
339 |
€ 14.4940 |
| 31/05/2024 |
04:11:40 |
219 |
€ 14.4940 |
| 31/05/2024 |
04:11:40 |
140 |
€ 14.4940 |
| 31/05/2024 |
04:17:41 |
1,579 |
€ 14.4700 |
| 31/05/2024 |
04:17:41 |
4,421 |
€ 14.4700 |
| 31/05/2024 |
04:17:53 |
149 |
€ 14.4680 |
| 31/05/2024 |
04:18:09 |
150 |
€ 14.4620 |
| 31/05/2024 |
04:18:36 |
263 |
€ 14.4680 |
| 31/05/2024 |
04:26:10 |
576 |
€ 14.4740 |
| 31/05/2024 |
04:26:10 |
120 |
€ 14.4740 |
| 31/05/2024 |
04:26:15 |
1,364 |
€ 14.4740 |
| 31/05/2024 |
04:28:00 |
648 |
€ 14.4740 |
| 31/05/2024 |
04:28:00 |
1,465 |
€ 14.4740 |
| 31/05/2024 |
04:28:08 |
2,090 |
€ 14.4720 |
| 31/05/2024 |
04:28:08 |
500 |
€ 14.4680 |
| 31/05/2024 |
04:28:08 |
262 |
€ 14.4680 |
| 31/05/2024 |
04:28:08 |
339 |
€ 14.4680 |
| 31/05/2024 |
04:28:08 |
380 |
€ 14.4680 |
| 31/05/2024 |
04:28:08 |
517 |
€ 14.4680 |
| 31/05/2024 |
04:28:15 |
155 |
€ 14.4660 |
| 31/05/2024 |
04:28:39 |
348 |
€ 14.4660 |
| 31/05/2024 |
04:28:39 |
193 |
€ 14.4660 |
| 31/05/2024 |
04:28:50 |
155 |
€ 14.4620 |
| 31/05/2024 |
04:29:18 |
425 |
€ 14.4620 |
| 31/05/2024 |
04:29:39 |
348 |
€ 14.4620 |
| 31/05/2024 |
04:30:23 |
1,099 |
€ 14.4580 |
| 31/05/2024 |
04:30:50 |
67 |
€ 14.4580 |
| 31/05/2024 |
04:30:50 |
213 |
€ 14.4580 |
| 31/05/2024 |
04:30:50 |
381 |
€ 14.4580 |
| 31/05/2024 |
04:30:50 |
519 |
€ 14.4580 |
| 31/05/2024 |
04:30:50 |
667 |
€ 14.4560 |
| 31/05/2024 |
04:31:00 |
397 |
€ 14.4500 |
| 31/05/2024 |
04:31:01 |
192 |
€ 14.4500 |
| 31/05/2024 |
04:31:44 |
1,295 |
€ 14.4560 |
| 31/05/2024 |
04:31:45 |
500 |
€ 14.4560 |
| 31/05/2024 |
04:31:45 |
137 |
€ 14.4560 |
| 31/05/2024 |
04:31:45 |
82 |
€ 14.4560 |
| 31/05/2024 |
04:31:54 |
384 |
€ 14.4560 |
| 31/05/2024 |
04:31:54 |
192 |
€ 14.4560 |
| 31/05/2024 |
04:32:26 |
1,295 |
€ 14.4520 |
| 31/05/2024 |
04:32:42 |
9 |
€ 14.4520 |
| 31/05/2024 |
04:33:26 |
802 |
€ 14.4560 |
| 31/05/2024 |
04:33:26 |
314 |
€ 14.4560 |
| 31/05/2024 |
04:33:26 |
58 |
€ 14.4560 |
| 31/05/2024 |
04:33:46 |
669 |
€ 14.4560 |
| 31/05/2024 |
04:33:46 |
190 |
€ 14.4560 |
| 31/05/2024 |
04:33:46 |
408 |
€ 14.4560 |
| 31/05/2024 |
04:33:46 |
74 |
€ 14.4560 |
| 31/05/2024 |
04:35:35 |
515 |
€ 14.4620 |
| 31/05/2024 |
04:35:36 |
637 |
€ 14.4620 |
| 31/05/2024 |
04:35:36 |
241 |
€ 14.4620 |
| 31/05/2024 |
04:35:50 |
454 |
€ 14.4580 |
| 31/05/2024 |
04:35:50 |
552 |
€ 14.4580 |
| 31/05/2024 |
04:35:50 |
230 |
€ 14.4580 |
| 31/05/2024 |
04:35:50 |
113 |
€ 14.4580 |
| 31/05/2024 |
04:36:09 |
360 |
€ 14.4720 |
| 31/05/2024 |
04:36:09 |
339 |
€ 14.4720 |
| 31/05/2024 |
04:36:09 |
174 |
€ 14.4720 |
| 31/05/2024 |
04:36:09 |
500 |
€ 14.4720 |
| 31/05/2024 |
04:36:09 |
306 |
€ 14.4720 |
| 31/05/2024 |
04:36:26 |
392 |
€ 14.4680 |
| 31/05/2024 |
04:36:35 |
1,598 |
€ 14.4680 |
| 31/05/2024 |
04:37:11 |
282 |
€ 14.4720 |
| 31/05/2024 |
04:37:54 |
283 |
€ 14.4720 |
| 31/05/2024 |
04:37:54 |
203 |
€ 14.4720 |
| 31/05/2024 |
04:38:06 |
1,357 |
€ 14.4680 |
| 31/05/2024 |
04:38:37 |
266 |
€ 14.4720 |
| 31/05/2024 |
04:38:40 |
191 |
€ 14.4720 |
| 31/05/2024 |
04:38:40 |
10 |
€ 14.4720 |
| 31/05/2024 |
04:39:23 |
415 |
€ 14.4720 |
| 31/05/2024 |
04:39:24 |
328 |
€ 14.4720 |
| 31/05/2024 |
04:39:26 |
1,312 |
€ 14.4680 |
| 31/05/2024 |
04:40:19 |
960 |
€ 14.4680 |
| 31/05/2024 |
04:40:21 |
1,043 |
€ 14.4660 |
| 31/05/2024 |
04:40:22 |
1,246 |
€ 14.4660 |
| 31/05/2024 |
04:40:22 |
833 |
€ 14.4660 |
| 31/05/2024 |
04:40:22 |
1 |
€ 14.4660 |
| 31/05/2024 |
04:40:22 |
353 |
€ 14.4660 |
| 31/05/2024 |
04:40:22 |
493 |
€ 14.4660 |
| 31/05/2024 |
04:41:30 |
814 |
€ 14.4620 |
| 31/05/2024 |
04:41:30 |
629 |
€ 14.4620 |
| 31/05/2024 |
04:41:30 |
182 |
€ 14.4620 |
| 31/05/2024 |
04:41:41 |
256 |
€ 14.4580 |
| 31/05/2024 |
04:42:22 |
437 |
€ 14.4560 |
| 31/05/2024 |
04:42:22 |
447 |
€ 14.4560 |
| 31/05/2024 |
04:45:00 |
281 |
€ 14.4660 |
| 31/05/2024 |
04:45:38 |
164 |
€ 14.4840 |
| 31/05/2024 |
04:45:38 |
72 |
€ 14.4840 |
| 31/05/2024 |
04:45:38 |
31 |
€ 14.4840 |
| 31/05/2024 |
04:45:38 |
432 |
€ 14.4840 |
| 31/05/2024 |
04:45:38 |
72 |
€ 14.4840 |
| 31/05/2024 |
04:45:38 |
942 |
€ 14.4820 |
| 31/05/2024 |
04:45:38 |
791 |
€ 14.4820 |
| 31/05/2024 |
04:45:38 |
1,959 |
€ 14.4820 |
| 31/05/2024 |
04:46:24 |
311 |
€ 14.4780 |
| 31/05/2024 |
04:46:24 |
470 |
€ 14.4780 |
| 31/05/2024 |
04:46:24 |
500 |
€ 14.4780 |
| 31/05/2024 |
04:46:24 |
161 |
€ 14.4780 |
| 31/05/2024 |
04:46:24 |
271 |
€ 14.4780 |
| 31/05/2024 |
04:46:27 |
111 |
€ 14.4740 |
| 31/05/2024 |
04:46:47 |
465 |
€ 14.4740 |
| 31/05/2024 |
04:46:47 |
275 |
€ 14.4740 |
| 31/05/2024 |
04:46:58 |
299 |
€ 14.4720 |
| 31/05/2024 |
04:47:04 |
167 |
€ 14.4680 |
| 31/05/2024 |
04:47:11 |
299 |
€ 14.4660 |
| 31/05/2024 |
04:47:16 |
167 |
€ 14.4660 |
| 31/05/2024 |
04:47:39 |
599 |
€ 14.4620 |
| 31/05/2024 |
04:47:46 |
200 |
€ 14.4620 |
| 31/05/2024 |
04:48:01 |
363 |
€ 14.4620 |
| 31/05/2024 |
04:48:01 |
336 |
€ 14.4620 |
| 31/05/2024 |
04:48:19 |
466 |
€ 14.4620 |
| 31/05/2024 |
04:48:25 |
253 |
€ 14.4620 |
| 31/05/2024 |
04:49:34 |
431 |
€ 14.4620 |
| 31/05/2024 |
04:49:34 |
165 |
€ 14.4620 |
| 31/05/2024 |
04:50:31 |
2,051 |
€ 14.4660 |
| 31/05/2024 |
04:50:59 |
236 |
€ 14.4660 |
| 31/05/2024 |
04:52:10 |
500 |
€ 14.4660 |
| 31/05/2024 |
04:52:10 |
1,604 |
€ 14.4660 |
| 31/05/2024 |
04:52:10 |
355 |
€ 14.4660 |
| 31/05/2024 |
04:52:10 |
227 |
€ 14.4660 |
| 31/05/2024 |
04:52:11 |
720 |
€ 14.4660 |
| 31/05/2024 |
04:52:12 |
197 |
€ 14.4660 |
| 31/05/2024 |
04:56:52 |
2,366 |
€ 14.4500 |
| 31/05/2024 |
04:56:52 |
255 |
€ 14.4500 |
| 31/05/2024 |
04:59:57 |
4 |
€ 14.4500 |
| 31/05/2024 |
05:01:16 |
2,276 |
€ 14.4500 |
| 31/05/2024 |
05:01:16 |
542 |
€ 14.4500 |
| 31/05/2024 |
05:01:19 |
1,610 |
€ 14.4500 |
| 31/05/2024 |
05:01:20 |
387 |
€ 14.4500 |
| 31/05/2024 |
05:02:17 |
234 |
€ 14.4500 |
| 31/05/2024 |
05:02:17 |
711 |
€ 14.4500 |
| 31/05/2024 |
05:02:17 |
556 |
€ 14.4500 |
| 31/05/2024 |
05:04:38 |
294 |
€ 14.4500 |
| 31/05/2024 |
05:04:44 |
151 |
€ 14.4500 |
| 31/05/2024 |
05:05:30 |
215 |
€ 14.4580 |
| 31/05/2024 |
05:05:34 |
436 |
€ 14.4580 |
| 31/05/2024 |
05:06:35 |
408 |
€ 14.4700 |
| 31/05/2024 |
05:06:35 |
61 |
€ 14.4700 |
| 31/05/2024 |
05:06:41 |
147 |
€ 14.4700 |
| 31/05/2024 |
05:07:25 |
339 |
€ 14.4700 |
| 31/05/2024 |
05:07:26 |
410 |
€ 14.4700 |
| 31/05/2024 |
05:07:26 |
231 |
€ 14.4700 |
| 31/05/2024 |
05:07:27 |
1 |
€ 14.4700 |
| 31/05/2024 |
05:07:27 |
143 |
€ 14.4700 |
| 31/05/2024 |
05:07:36 |
220 |
€ 14.4700 |
| 31/05/2024 |
05:09:02 |
1,827 |
€ 14.4700 |
| 31/05/2024 |
05:10:01 |
2,340 |
€ 14.4700 |
| 31/05/2024 |
05:12:01 |
1,000 |
€ 14.4700 |
| 31/05/2024 |
05:12:01 |
1,804 |
€ 14.4700 |
| 31/05/2024 |
05:12:25 |
1,463 |
€ 14.4680 |
| 31/05/2024 |
05:12:25 |
1,332 |
€ 14.4680 |
| 31/05/2024 |
05:12:25 |
286 |
€ 14.4680 |
| 31/05/2024 |
05:12:25 |
198 |
€ 14.4660 |
| 31/05/2024 |
05:12:48 |
631 |
€ 14.4580 |
| 31/05/2024 |
05:13:03 |
258 |
€ 14.4560 |
| 31/05/2024 |
05:13:13 |
267 |
€ 14.4560 |
| 31/05/2024 |
05:13:18 |
89 |
€ 14.4560 |
| 31/05/2024 |
05:13:19 |
187 |
€ 14.4560 |
| 31/05/2024 |
05:13:19 |
88 |
€ 14.4560 |
| 31/05/2024 |
05:13:43 |
72 |
€ 14.4560 |
| 31/05/2024 |
05:13:44 |
500 |
€ 14.4560 |
| 31/05/2024 |
05:13:44 |
116 |
€ 14.4560 |
| 31/05/2024 |
05:14:30 |
514 |
€ 14.4560 |
| 31/05/2024 |
05:14:30 |
537 |
€ 14.4560 |
| 31/05/2024 |
05:14:33 |
298 |
€ 14.4560 |
| 31/05/2024 |
05:15:21 |
893 |
€ 14.4500 |
| 31/05/2024 |
05:15:21 |
382 |
€ 14.4500 |
| 31/05/2024 |
05:15:21 |
50 |
€ 14.4500 |
| 31/05/2024 |
05:15:30 |
160 |
€ 14.4460 |
| 31/05/2024 |
05:15:43 |
322 |
€ 14.4460 |
| 31/05/2024 |
05:16:42 |
264 |
€ 14.4500 |
| 31/05/2024 |
05:16:42 |
21 |
€ 14.4500 |
| 31/05/2024 |
05:16:42 |
408 |
€ 14.4500 |
| 31/05/2024 |
05:16:42 |
500 |
€ 14.4500 |
| 31/05/2024 |
05:16:42 |
229 |
€ 14.4500 |
| 31/05/2024 |
05:17:40 |
444 |
€ 14.4500 |
| 31/05/2024 |
05:18:11 |
887 |
€ 14.4460 |
| 31/05/2024 |
05:18:53 |
280 |
€ 14.4560 |
| 31/05/2024 |
05:19:07 |
491 |
€ 14.4580 |
| 31/05/2024 |
05:19:55 |
1,086 |
€ 14.4620 |
| 31/05/2024 |
05:19:55 |
688 |
€ 14.4620 |
| 31/05/2024 |
05:19:56 |
106 |
€ 14.4620 |
| 31/05/2024 |
05:19:56 |
317 |
€ 14.4620 |
| 31/05/2024 |
05:20:47 |
158 |
€ 14.4660 |
| 31/05/2024 |
05:20:47 |
909 |
€ 14.4660 |
| 31/05/2024 |
05:21:00 |
433 |
€ 14.4620 |
| 31/05/2024 |
05:21:01 |
154 |
€ 14.4620 |
| 31/05/2024 |
05:22:25 |
442 |
€ 14.4660 |
| 31/05/2024 |
05:22:40 |
267 |
€ 14.4620 |
| 31/05/2024 |
05:23:55 |
499 |
€ 14.4660 |
| 31/05/2024 |
05:23:55 |
162 |
€ 14.4660 |
| 31/05/2024 |
05:23:55 |
401 |
€ 14.4660 |
| 31/05/2024 |
05:24:29 |
663 |
€ 14.4660 |
| 31/05/2024 |
05:24:29 |
220 |
€ 14.4660 |
| 31/05/2024 |
05:24:29 |
500 |
€ 14.4660 |
| 31/05/2024 |
05:24:29 |
469 |
€ 14.4660 |
| 31/05/2024 |
05:24:44 |
930 |
€ 14.4620 |
| 31/05/2024 |
05:24:44 |
767 |
€ 14.4620 |
| 31/05/2024 |
05:24:45 |
425 |
€ 14.4620 |
| 31/05/2024 |
05:24:59 |
334 |
€ 14.4580 |
| 31/05/2024 |
05:25:04 |
141 |
€ 14.4580 |
| 31/05/2024 |
05:25:21 |
314 |
€ 14.4580 |
| 31/05/2024 |
05:26:05 |
780 |
€ 14.4560 |
| 31/05/2024 |
05:26:05 |
193 |
€ 14.4560 |
| 31/05/2024 |
05:26:13 |
171 |
€ 14.4520 |
| 31/05/2024 |
05:26:29 |
150 |
€ 14.4460 |
| 31/05/2024 |
05:26:29 |
236 |
€ 14.4460 |
| 31/05/2024 |
05:26:49 |
279 |
€ 14.4500 |
| 31/05/2024 |
05:26:49 |
150 |
€ 14.4500 |
| 31/05/2024 |
05:27:33 |
567 |
€ 14.4560 |
| 31/05/2024 |
05:28:40 |
405 |
€ 14.4620 |
| 31/05/2024 |
05:28:40 |
790 |
€ 14.4620 |
| 31/05/2024 |
05:28:40 |
511 |
€ 14.4620 |
| 31/05/2024 |
05:29:10 |
386 |
€ 14.4580 |
| 31/05/2024 |
05:29:13 |
287 |
€ 14.4580 |
| 31/05/2024 |
05:29:49 |
105 |
€ 14.4580 |
| 31/05/2024 |
05:29:54 |
634 |
€ 14.4560 |
| 31/05/2024 |
05:29:54 |
174 |
€ 14.4560 |
| 31/05/2024 |
05:30:07 |
321 |
€ 14.4560 |
| 31/05/2024 |
05:31:05 |
1,190 |
€ 14.4580 |
| 31/05/2024 |
05:31:10 |
453 |
€ 14.4580 |
| 31/05/2024 |
05:31:29 |
510 |
€ 14.4580 |
| 31/05/2024 |
05:31:48 |
429 |
€ 14.4620 |
| 31/05/2024 |
05:31:49 |
365 |
€ 14.4620 |
| 31/05/2024 |
05:32:10 |
396 |
€ 14.4580 |
| 31/05/2024 |
05:32:14 |
255 |
€ 14.4560 |
| 31/05/2024 |
05:32:35 |
709 |
€ 14.4560 |
| 31/05/2024 |
05:32:52 |
255 |
€ 14.4560 |
| 31/05/2024 |
05:32:56 |
198 |
€ 14.4560 |
| 31/05/2024 |
05:34:05 |
1,386 |
€ 14.4580 |
| 31/05/2024 |
05:34:14 |
711 |
€ 14.4560 |
| 31/05/2024 |
05:34:14 |
170 |
€ 14.4560 |
| 31/05/2024 |
05:35:11 |
1,218 |
€ 14.4560 |
| 31/05/2024 |
05:35:14 |
457 |
€ 14.4560 |
| 31/05/2024 |
05:35:19 |
172 |
€ 14.4560 |
| 31/05/2024 |
05:35:46 |
833 |
€ 14.4580 |
| 31/05/2024 |
05:35:51 |
144 |
€ 14.4580 |
| 31/05/2024 |
05:36:31 |
734 |
€ 14.4560 |
| 31/05/2024 |
05:36:35 |
357 |
€ 14.4560 |
| 31/05/2024 |
05:36:35 |
201 |
€ 14.4560 |
| 31/05/2024 |
05:37:03 |
603 |
€ 14.4520 |
| 31/05/2024 |
05:37:32 |
603 |
€ 14.4520 |
| 31/05/2024 |
05:37:39 |
190 |
€ 14.4500 |
| 31/05/2024 |
05:38:09 |
397 |
€ 14.4500 |
| 31/05/2024 |
05:38:09 |
399 |
€ 14.4500 |
| 31/05/2024 |
05:38:13 |
507 |
€ 14.4500 |
| 31/05/2024 |
05:39:05 |
800 |
€ 14.4560 |
| 31/05/2024 |
05:41:25 |
1,198 |
€ 14.4680 |
| 31/05/2024 |
05:41:25 |
333 |
€ 14.4680 |
| 31/05/2024 |
05:41:25 |
457 |
€ 14.4680 |
| 31/05/2024 |
05:42:12 |
3,317 |
€ 14.4660 |
| 31/05/2024 |
05:42:15 |
709 |
€ 14.4660 |
| 31/05/2024 |
05:44:16 |
234 |
€ 14.4860 |
| 31/05/2024 |
05:44:17 |
1 |
€ 14.4860 |
| 31/05/2024 |
05:44:26 |
839 |
€ 14.4880 |
| 31/05/2024 |
05:44:43 |
342 |
€ 14.4900 |
| 31/05/2024 |
05:44:49 |
163 |
€ 14.4900 |
| 31/05/2024 |
05:44:55 |
162 |
€ 14.4900 |
| 31/05/2024 |
05:45:18 |
563 |
€ 14.4960 |
| 31/05/2024 |
05:45:23 |
1,505 |
€ 14.4940 |
| 31/05/2024 |
05:45:23 |
339 |
€ 14.4940 |
| 31/05/2024 |
05:45:23 |
486 |
€ 14.4940 |
| 31/05/2024 |
05:45:43 |
363 |
€ 14.4940 |
| 31/05/2024 |
05:45:44 |
585 |
€ 14.4940 |
| 31/05/2024 |
05:46:20 |
1,053 |
€ 14.4940 |
| 31/05/2024 |
05:46:49 |
1,366 |
€ 14.4940 |
| 31/05/2024 |
05:47:18 |
1,671 |
€ 14.4900 |
| 31/05/2024 |
05:47:19 |
267 |
€ 14.4900 |
| 31/05/2024 |
05:47:19 |
500 |
€ 14.4900 |
| 31/05/2024 |
05:47:19 |
355 |
€ 14.4900 |
| 31/05/2024 |
05:47:19 |
190 |
€ 14.4900 |
| 31/05/2024 |
05:47:19 |
470 |
€ 14.4900 |
| 31/05/2024 |
05:47:44 |
499 |
€ 14.4880 |
| 31/05/2024 |
05:47:45 |
143 |
€ 14.4880 |
| 31/05/2024 |
05:47:59 |
380 |
€ 14.4900 |
| 31/05/2024 |
05:48:21 |
499 |
€ 14.4880 |
| 31/05/2024 |
05:49:10 |
880 |
€ 14.4840 |
| 31/05/2024 |
05:49:10 |
333 |
€ 14.4840 |
| 31/05/2024 |
05:49:24 |
205 |
€ 14.4820 |
| 31/05/2024 |
05:49:24 |
56 |
€ 14.4820 |
| 31/05/2024 |
05:49:42 |
309 |
€ 14.4820 |
| 31/05/2024 |
05:49:42 |
190 |
€ 14.4820 |
| 31/05/2024 |
05:50:24 |
777 |
€ 14.4820 |
| 31/05/2024 |
05:50:29 |
155 |
€ 14.4780 |
| 31/05/2024 |
05:50:43 |
310 |
€ 14.4780 |
| 31/05/2024 |
05:53:36 |
734 |
€ 14.4780 |
| 31/05/2024 |
05:53:36 |
740 |
€ 14.4780 |
| 31/05/2024 |
05:53:39 |
50 |
€ 14.4780 |
| 31/05/2024 |
05:55:45 |
1,903 |
€ 14.4880 |
| 31/05/2024 |
05:56:16 |
912 |
€ 14.4900 |
| 31/05/2024 |
05:56:16 |
860 |
€ 14.4900 |
| 31/05/2024 |
05:56:35 |
1,196 |
€ 14.4880 |
| 31/05/2024 |
05:57:00 |
898 |
€ 14.4880 |
| 31/05/2024 |
05:58:24 |
1,656 |
€ 14.5000 |
| 31/05/2024 |
05:59:37 |
198 |
€ 14.5040 |
| 31/05/2024 |
05:59:44 |
42 |
€ 14.5040 |
| 31/05/2024 |
05:59:44 |
115 |
€ 14.5040 |
| 31/05/2024 |
05:59:51 |
157 |
€ 14.5040 |
| 31/05/2024 |
05:59:58 |
157 |
€ 14.5040 |
| 31/05/2024 |
06:00:05 |
2,624 |
€ 14.5040 |
| 31/05/2024 |
06:00:05 |
355 |
€ 14.5040 |
| 31/05/2024 |
06:00:05 |
273 |
€ 14.5040 |
| 31/05/2024 |
06:00:05 |
816 |
€ 14.5040 |
| 31/05/2024 |
06:00:05 |
420 |
€ 14.5040 |
| 31/05/2024 |
06:00:05 |
190 |
€ 14.5040 |
| 31/05/2024 |
06:00:05 |
397 |
€ 14.5040 |
| 31/05/2024 |
06:00:05 |
330 |
€ 14.5040 |
| 31/05/2024 |
06:00:05 |
331 |
€ 14.5040 |
| 31/05/2024 |
06:00:05 |
650 |
€ 14.5040 |
| 31/05/2024 |
06:00:05 |
60 |
€ 14.5040 |
| 31/05/2024 |
06:00:34 |
449 |
€ 14.5000 |
| 31/05/2024 |
06:01:13 |
1,434 |
€ 14.5060 |
| 31/05/2024 |
06:01:56 |
1,136 |
€ 14.5080 |
| 31/05/2024 |
06:01:56 |
269 |
€ 14.5080 |
| 31/05/2024 |
06:02:13 |
508 |
€ 14.5080 |
| 31/05/2024 |
06:02:18 |
149 |
€ 14.5040 |
| 31/05/2024 |
06:02:25 |
150 |
€ 14.5040 |
| 31/05/2024 |
06:02:37 |
388 |
€ 14.5100 |
| 31/05/2024 |
06:02:43 |
150 |
€ 14.5080 |
| 31/05/2024 |
06:02:50 |
269 |
€ 14.5060 |
| 31/05/2024 |
06:03:01 |
269 |
€ 14.5000 |
| 31/05/2024 |
06:04:10 |
1,210 |
€ 14.5000 |
| 31/05/2024 |
06:04:27 |
1,037 |
€ 14.4980 |
| 31/05/2024 |
06:04:27 |
413 |
€ 14.4980 |
| 31/05/2024 |
06:05:37 |
1,095 |
€ 14.4980 |
| 31/05/2024 |
06:05:37 |
490 |
€ 14.4980 |
| 31/05/2024 |
06:05:37 |
253 |
€ 14.4980 |
| 31/05/2024 |
06:06:27 |
1,020 |
€ 14.4980 |
| 31/05/2024 |
06:06:28 |
270 |
€ 14.4980 |
| 31/05/2024 |
06:06:49 |
486 |
€ 14.4980 |
| 31/05/2024 |
06:06:49 |
56 |
€ 14.4980 |
| 31/05/2024 |
06:07:06 |
316 |
€ 14.4980 |
| 31/05/2024 |
06:07:11 |
252 |
€ 14.4980 |
| 31/05/2024 |
06:07:26 |
439 |
€ 14.4980 |
| 31/05/2024 |
06:09:29 |
650 |
€ 14.5000 |
| 31/05/2024 |
06:09:40 |
500 |
€ 14.5000 |
| 31/05/2024 |
06:09:40 |
1,272 |
€ 14.5000 |
| 31/05/2024 |
06:09:40 |
550 |
€ 14.5000 |
| 31/05/2024 |
06:09:40 |
306 |
€ 14.5000 |
| 31/05/2024 |
06:10:21 |
818 |
€ 14.5040 |
| 31/05/2024 |
06:10:21 |
511 |
€ 14.5040 |
| 31/05/2024 |
06:11:36 |
1,012 |
€ 14.5060 |
| 31/05/2024 |
06:11:36 |
550 |
€ 14.5060 |
| 31/05/2024 |
06:11:36 |
599 |
€ 14.5060 |
| 31/05/2024 |
06:11:47 |
351 |
€ 14.5040 |
| 31/05/2024 |
06:12:04 |
292 |
€ 14.5040 |
| 31/05/2024 |
06:12:07 |
233 |
€ 14.5040 |
| 31/05/2024 |
06:12:23 |
374 |
€ 14.5060 |
| 31/05/2024 |
06:12:30 |
357 |
€ 14.5060 |
| 31/05/2024 |
06:12:53 |
95 |
€ 14.5060 |
| 31/05/2024 |
06:12:53 |
313 |
€ 14.5060 |
| 31/05/2024 |
06:12:53 |
263 |
€ 14.5060 |
| 31/05/2024 |
06:13:03 |
120 |
€ 14.5040 |
| 31/05/2024 |
06:13:03 |
143 |
€ 14.5040 |
| 31/05/2024 |
06:13:31 |
220 |
€ 14.5060 |
| 31/05/2024 |
06:13:45 |
685 |
€ 14.5060 |
| 31/05/2024 |
06:14:07 |
579 |
€ 14.5080 |
| 31/05/2024 |
06:14:32 |
853 |
€ 14.5100 |
| 31/05/2024 |
06:15:35 |
944 |
€ 14.5200 |
| 31/05/2024 |
06:15:35 |
550 |
€ 14.5200 |
| 31/05/2024 |
06:15:35 |
613 |
€ 14.5200 |
| 31/05/2024 |
06:16:04 |
250 |
€ 14.5200 |
| 31/05/2024 |
06:16:07 |
890 |
€ 14.5200 |
| 31/05/2024 |
06:17:09 |
683 |
€ 14.5160 |
| 31/05/2024 |
06:17:09 |
532 |
€ 14.5160 |
| 31/05/2024 |
06:17:18 |
956 |
€ 14.5160 |
| 31/05/2024 |
06:17:52 |
547 |
€ 14.5240 |
| 31/05/2024 |
06:18:15 |
225 |
€ 14.5260 |
| 31/05/2024 |
06:18:15 |
746 |
€ 14.5260 |
| 31/05/2024 |
06:18:15 |
590 |
€ 14.5260 |
| 31/05/2024 |
06:18:39 |
650 |
€ 14.5200 |
| 31/05/2024 |
06:18:40 |
141 |
€ 14.5200 |
| 31/05/2024 |
06:19:03 |
573 |
€ 14.5160 |
| 31/05/2024 |
06:19:03 |
217 |
€ 14.5160 |
| 31/05/2024 |
06:19:12 |
330 |
€ 14.5140 |
| 31/05/2024 |
06:19:44 |
889 |
€ 14.5160 |
| 31/05/2024 |
06:20:42 |
1,104 |
€ 14.5200 |
| 31/05/2024 |
06:20:50 |
500 |
€ 14.5200 |
| 31/05/2024 |
06:20:50 |
774 |
€ 14.5200 |
| 31/05/2024 |
06:20:50 |
394 |
€ 14.5200 |
| 31/05/2024 |
06:21:07 |
710 |
€ 14.5200 |
| 31/05/2024 |
06:21:50 |
550 |
€ 14.5200 |
| 31/05/2024 |
06:21:50 |
840 |
€ 14.5200 |
| 31/05/2024 |
06:21:54 |
500 |
€ 14.5200 |
| 31/05/2024 |
06:21:55 |
1,885 |
€ 14.5200 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
[email protected]
[email protected]
[email protected]
Web site: www.eni.com