Eni

Transaction in Own Shares • Aug 2, 2023

Eni: Report on the purchase of treasury shares during the period from July 24 to July 28, 2023

San Donato Milanese (Milan), 2 August 2023 - During the period from July 24 to July 28, 2023, Eni acquired on the Euronext Milan no. 3,450,513 shares, at a weighted average price per share equal to 13.6903 euro, for a total consideration of 47,238,406.41 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
24/07/2023	733,630	€ 13.7792	€ 10,108,834.50
25/07/2023	726,073	€ 13.6994	€ 9,946,764.46
26/07/2023	729.006	€ 13.5433	€ 9,873,146.96
27/07/2023	736,833	€ 13.7248	€ 10,112,885.56
28/07/2023	524,971	€ 13.7089	€ 7,196,774.94
Total	3,450,513	€ 13.6903	€ 47,238,406.41

Since the start of the programme, Eni purchased n. 48,398,747 treasury shares (equal to 1.43% of the share capital) for an aggregate amount of 635,391,160 euro.

Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, Eni holds n. 78,946,497 shares equal to 2.34% of the share capital.

Details of the daily transactions during the period from July 24 and July 28, 2023 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
24/07/2023	09:41:16	1,320	€ 13.634
24/07/2023	09:42:45	812	€ 13.634
24/07/2023	09:43:38	1,874	€ 13.642
24/07/2023	09:43:44	63	€ 13.642

24/07/2023	09:43:44	150	€ 13.642
24/07/2023	09:43:44	800	€ 13.642
24/07/2023	09:45:45	838	€ 13.644
24/07/2023	09:46:56	5	€ 13.652
24/07/2023	09:47:06	1,855	€ 13.652
24/07/2023	09:47:10	766	€ 13.650
24/07/2023	09:47:10	1,919	€ 13.650
24/07/2023	09:48:39	788	€ 13.662
24/07/2023	09:48:49	762	€ 13.666
24/07/2023	09:49:24	25	€ 13.664
24/07/2023	09:49:24	412	€ 13.664
24/07/2023	09:49:24	521	€ 13.664
24/07/2023	09:49:45	824	€ 13.658
24/07/2023	09:49:55	700	€ 13.656
24/07/2023	09:50:12	300	€ 13.654
24/07/2023	09:50:39	1,000	€ 13.660
24/07/2023	09:50:41	959	€ 13.660
24/07/2023	09:50:41	1,805	€ 13.660
24/07/2023	09:51:53	1,197	€ 13.664
24/07/2023	09:52:45	1,761	€ 13.670
24/07/2023	09:53:17	440	€ 13.668
24/07/2023	09:53:42	1,491	€ 13.664
24/07/2023	09:54:43	464	€ 13.668
24/07/2023	09:55:08	1,168	€ 13.666
24/07/2023	09:56:35	882	€ 13.674
24/07/2023	09:57:15	1,208	€ 13.672
24/07/2023	09:57:56	286	€ 13.674
24/07/2023	09:57:58	994	€ 13.674
24/07/2023	09:59:06	220	€ 13.670
24/07/2023	10:00:35	2,177	€ 13.678
24/07/2023	10:00:36	600	€ 13.678
24/07/2023	10:01:12	806	€ 13.676
24/07/2023	10:01:51	1,321	€ 13.676
24/07/2023	10:04:13	865	€ 13.674
24/07/2023	10:04:18	1,965	€ 13.674
24/07/2023	10:05:39	1,193	€ 13.670
24/07/2023	10:06:32	1,464	€ 13.672
24/07/2023	10:08:08	505	€ 13.678
24/07/2023	10:08:08	600	€ 13.678
24/07/2023	10:08:46	649	€ 13.676
24/07/2023	10:08:54	868	€ 13.676
24/07/2023	10:10:40	2,992	€ 13.672
24/07/2023	10:12:10	52	€ 13.666
24/07/2023	10:12:10	170	€ 13.666
24/07/2023	10:12:10	993	€ 13.666
24/07/2023	10:14:43	700	€ 13.674
24/07/2023	10:16:06	750	€ 13.674

24/07/2023	10:16:10	742	€ 13.672
24/07/2023	10:16:10	2,589	€ 13.672
24/07/2023	10:16:11	148	€ 13.672
24/07/2023	10:16:11	650	€ 13.672
24/07/2023	10:17:57	274	€ 13.676
24/07/2023	10:17:57	520	€ 13.676
24/07/2023	10:21:13	310	€ 13.684
24/07/2023	10:21:13	810	€ 13.684
24/07/2023	10:21:13	962	€ 13.684
24/07/2023	10:21:13	1,000	€ 13.684
24/07/2023	10:22:29	1,231	€ 13.682
24/07/2023	10:23:48	850	€ 13.686
24/07/2023	10:25:04	1,394	€ 13.698
24/07/2023	10:25:14	354	€ 13.698
24/07/2023	10:25:14	412	€ 13.698
24/07/2023	10:25:25	191	€ 13.698
24/07/2023	10:25:25	758	€ 13.698
24/07/2023	10:25:35	190	€ 13.704
24/07/2023	10:25:35	700	€ 13.704
24/07/2023	10:25:35	764	€ 13.704
24/07/2023	10:25:35	810	€ 13.704
24/07/2023	10:25:35	944	€ 13.704
24/07/2023	10:25:36	190	€ 13.704
24/07/2023	10:25:36	380	€ 13.704
24/07/2023	10:26:14	332	€ 13.704
24/07/2023	10:26:14	841	€ 13.704
24/07/2023	10:26:14	841	€ 13.704
24/07/2023	10:26:14	1,111	€ 13.704
24/07/2023	10:26:14	280	€ 13.706
24/07/2023	10:26:14	2,949	€ 13.706
24/07/2023	10:26:19	480	€ 13.704
24/07/2023	10:26:21	350	€ 13.704
24/07/2023	10:27:04	500	€ 13.706
24/07/2023	10:27:19	241	€ 13.708
24/07/2023	10:27:24	51	€ 13.712
24/07/2023	10:27:24	190	€ 13.712
24/07/2023	10:27:24	523	€ 13.712
24/07/2023	10:28:11	226	€ 13.714
24/07/2023	10:28:11	221	€ 13.716
24/07/2023	10:28:11	1,598	€ 13.716
24/07/2023	10:28:13	500	€ 13.714
24/07/2023	10:28:40	424	€ 13.714
24/07/2023	10:28:40	2,685	€ 13.714
24/07/2023	10:30:00	1,598	€ 13.714
24/07/2023	10:30:18	944	€ 13.714
24/07/2023	10:31:20	1,364	€ 13.716
24/07/2023	10:33:04	2,167	€ 13.710

24/07/2023	10:33:26	260	€ 13.706
24/07/2023	10:33:26	623	€ 13.706
24/07/2023	10:35:21	836	€ 13.708
24/07/2023	10:35:21	1,666	€ 13.708
24/07/2023	10:37:06	1,314	€ 13.710
24/07/2023	10:37:37	500	€ 13.708
24/07/2023	10:37:48	1	€ 13.708
24/07/2023	10:37:56	170	€ 13.708
24/07/2023	10:37:56	180	€ 13.708
24/07/2023	10:37:56	253	€ 13.708
24/07/2023	10:37:56	700	€ 13.708
24/07/2023	10:38:05	1,093	€ 13.704
24/07/2023	10:39:38	1,950	€ 13.706
24/07/2023	10:40:23	237	€ 13.704
24/07/2023	10:40:23	666	€ 13.704
24/07/2023	10:40:46	1,067	€ 13.696
24/07/2023	10:41:12	901	€ 13.690
24/07/2023	10:42:16	320	€ 13.684
24/07/2023	10:42:39	1,689	€ 13.690
24/07/2023	10:44:49	2,239	€ 13.690
24/07/2023	10:45:03	782	€ 13.688
24/07/2023	10:47:41	57	€ 13.696
24/07/2023	10:47:43	3,506	€ 13.696
24/07/2023	10:49:57	167	€ 13.692
24/07/2023	10:50:41	119	€ 13.692
24/07/2023	10:50:41	2,000	€ 13.692
24/07/2023	10:55:31	785	€ 13.690
24/07/2023	10:55:31	1,403	€ 13.690
24/07/2023	10:55:47	1,301	€ 13.688
24/07/2023	10:57:27	1,397	€ 13.692
24/07/2023	11:02:43	841	€ 13.688
24/07/2023	11:04:46	1,535	€ 13.686
24/07/2023	11:05:07	905	€ 13.684
24/07/2023	11:06:52	1,105	€ 13.680
24/07/2023	11:09:01	200	€ 13.682
24/07/2023	11:09:01	1,386	€ 13.682
24/07/2023	11:11:04	1,135	€ 13.672
24/07/2023	11:12:27	246	€ 13.668
24/07/2023	11:12:27	1,224	€ 13.668
24/07/2023	11:13:02	306	€ 13.662
24/07/2023	11:13:02	662	€ 13.662
24/07/2023	11:14:31	291	€ 13.666
24/07/2023	11:14:31	1,882	€ 13.666
24/07/2023	11:17:31	313	€ 13.670
24/07/2023	11:17:31	2,171	€ 13.670
24/07/2023	11:19:07	124	€ 13.676
24/07/2023	11:22:02	334	€ 13.696

24/07/2023	11:22:02	700	€ 13.696
24/07/2023	11:23:13	626	€ 13.704
24/07/2023	11:23:52	553	€ 13.704
24/07/2023	11:24:26	1,420	€ 13.708
24/07/2023	11:24:26	1,960	€ 13.708
24/07/2023	11:24:32	553	€ 13.708
24/07/2023	11:24:50	156	€ 13.708
24/07/2023	11:24:53	175	€ 13.708
24/07/2023	11:25:02	78	€ 13.708
24/07/2023	11:25:02	349	€ 13.708
24/07/2023	11:25:02	615	€ 13.708
24/07/2023	11:25:02	700	€ 13.708
24/07/2023	11:27:44	1,054	€ 13.704
24/07/2023	11:28:40	813	€ 13.704
24/07/2023	11:32:06	1,055	€ 13.708
24/07/2023	11:32:06	2,138	€ 13.708
24/07/2023	11:33:54	106	€ 13.704
24/07/2023	11:33:54	1,260	€ 13.704
24/07/2023	11:34:44	492	€ 13.702
24/07/2023	11:34:44	591	€ 13.702
24/07/2023	11:34:44	794	€ 13.702
24/07/2023	11:35:37	155	€ 13.698
24/07/2023	11:35:37	758	€ 13.698
24/07/2023	11:41:53	901	€ 13.706
24/07/2023	11:45:00	328	€ 13.704
24/07/2023	11:45:00	439	€ 13.704
24/07/2023	11:48:00	16	€ 13.718
24/07/2023	11:48:17	848	€ 13.726
24/07/2023	11:48:18	2,552	€ 13.738
24/07/2023	11:48:21	461	€ 13.740
24/07/2023	11:48:21	700	€ 13.740
24/07/2023	11:48:22	190	€ 13.742
24/07/2023	11:48:22	190	€ 13.742
24/07/2023	11:48:22	548	€ 13.742
24/07/2023	11:48:22	607	€ 13.742
24/07/2023	11:48:22	607	€ 13.742
24/07/2023	11:48:22	670	€ 13.742
24/07/2023	11:48:22	690	€ 13.742
24/07/2023	11:48:22	700	€ 13.742
24/07/2023	11:48:22	700	€ 13.742
24/07/2023	11:48:22	764	€ 13.742
24/07/2023	11:48:22	944	€ 13.742
24/07/2023	11:48:23	190	€ 13.742
24/07/2023	11:48:23	700	€ 13.742
24/07/2023	11:48:24	700	€ 13.740
24/07/2023	11:48:24	607	€ 13.742
24/07/2023	11:48:24	615	€ 13.742

24/07/2023	11:48:24	700	€ 13.742
24/07/2023	11:48:45	650	€ 13.740
24/07/2023	11:48:45	700	€ 13.740
24/07/2023	11:48:45	847	€ 13.740
24/07/2023	11:48:45	2,538	€ 13.740
24/07/2023	11:48:45	45	€ 13.742
24/07/2023	11:48:45	161	€ 13.742
24/07/2023	11:48:45	607	€ 13.742
24/07/2023	11:48:45	670	€ 13.742
24/07/2023	11:48:45	690	€ 13.742
24/07/2023	11:48:45	700	€ 13.742
24/07/2023	11:48:53	368	€ 13.738
24/07/2023	11:48:53	607	€ 13.738
24/07/2023	11:48:53	670	€ 13.738
24/07/2023	11:48:53	700	€ 13.738
24/07/2023	11:48:53	735	€ 13.738
24/07/2023	11:49:29	305	€ 13.736
24/07/2023	11:49:31	200	€ 13.736
24/07/2023	11:49:43	2,114	€ 13.736
24/07/2023	11:50:28	616	€ 13.756
24/07/2023	11:50:29	4,189	€ 13.758
24/07/2023	11:51:06	950	€ 13.758
24/07/2023	11:51:06	2,477	€ 13.758
24/07/2023	11:51:08	231	€ 13.758
24/07/2023	11:51:08	363	€ 13.758
24/07/2023	11:51:09	394	€ 13.758
24/07/2023	11:51:15	500	€ 13.758
24/07/2023	11:51:15	1,000	€ 13.758
24/07/2023	11:52:26	208	€ 13.756
24/07/2023	11:52:27	399	€ 13.756
24/07/2023	11:52:30	384	€ 13.754
24/07/2023	11:52:36	250	€ 13.754
24/07/2023	11:52:48	1,000	€ 13.754
24/07/2023	11:53:45	777	€ 13.758
24/07/2023	11:57:26	797	€ 13.760
24/07/2023	11:57:27	306	€ 13.758
24/07/2023	11:57:33	700	€ 13.758
24/07/2023	11:57:33	2,351	€ 13.758
24/07/2023	11:58:11	820	€ 13.754
24/07/2023	11:58:11	1,000	€ 13.754
24/07/2023	12:02:15	1,521	€ 13.750
24/07/2023	12:03:57	1,144	€ 13.748
24/07/2023	12:04:23	622	€ 13.746
24/07/2023	12:06:57	1,216	€ 13.754
24/07/2023	12:07:52	838	€ 13.752
24/07/2023	12:09:11	1,438	€ 13.750
24/07/2023	12:10:43	935	€ 13.746

24/07/2023	12:15:14	1,498	€ 13.744
24/07/2023	12:16:36	1,612	€ 13.744
24/07/2023	12:18:26	300	€ 13.742
24/07/2023	12:18:26	1,630	€ 13.742
24/07/2023	12:18:54	844	€ 13.734
24/07/2023	12:20:23	190	€ 13.742
24/07/2023	12:20:23	190	€ 13.742
24/07/2023	12:20:23	764	€ 13.742
24/07/2023	12:20:32	190	€ 13.740
24/07/2023	12:20:32	700	€ 13.740
24/07/2023	12:20:57	200	€ 13.740
24/07/2023	12:20:57	1,712	€ 13.740
24/07/2023	12:21:09	400	€ 13.740
24/07/2023	12:22:08	1,000	€ 13.740
24/07/2023	12:22:16	107	€ 13.740
24/07/2023	12:22:31	702	€ 13.740
24/07/2023	12:23:20	366	€ 13.736
24/07/2023	12:23:20	700	€ 13.736
24/07/2023	12:23:34	140	€ 13.732
24/07/2023	12:23:34	979	€ 13.732
24/07/2023	12:29:04	200	€ 13.738
24/07/2023	12:29:22	700	€ 13.738
24/07/2023	12:29:22	726	€ 13.738
24/07/2023	12:32:26	236	€ 13.738
24/07/2023	12:33:14	509	€ 13.740
24/07/2023	12:33:14	2,350	€ 13.740
24/07/2023	12:34:16	781	€ 13.744
24/07/2023	12:34:27	300	€ 13.742
24/07/2023	12:34:36	596	€ 13.742
24/07/2023	12:37:25	1,297	€ 13.742
24/07/2023	12:41:25	1,223	€ 13.736
24/07/2023	12:43:56	1,110	€ 13.742
24/07/2023	12:46:01	637	€ 13.754
24/07/2023	12:46:01	1,220	€ 13.754
24/07/2023	12:46:01	1,341	€ 13.754
24/07/2023	12:47:57	356	€ 13.754
24/07/2023	12:47:57	700	€ 13.754
24/07/2023	12:50:47	539	€ 13.762
24/07/2023	12:50:47	1,681	€ 13.762
24/07/2023	12:51:28	185	€ 13.766
24/07/2023	12:51:32	77	€ 13.766
24/07/2023	12:51:32	1,350	€ 13.766
24/07/2023	12:53:31	1,000	€ 13.770
24/07/2023	12:53:31	2,768	€ 13.770
24/07/2023	12:53:44	1,043	€ 13.772
24/07/2023	12:54:36	873	€ 13.772
24/07/2023	12:56:05	1,442	€ 13.766

24/07/2023	13:02:45	198	€ 13.760
24/07/2023	13:02:47	215	€ 13.760
24/07/2023	13:02:59	864	€ 13.760
24/07/2023	13:06:56	1,869	€ 13.764
24/07/2023	13:09:33	1,091	€ 13.758
24/07/2023	13:11:12	1,269	€ 13.762
24/07/2023	13:16:33	1,619	€ 13.758
24/07/2023	13:23:19	695	€ 13.760
24/07/2023	13:23:19	738	€ 13.760
24/07/2023	13:23:27	1,179	€ 13.760
24/07/2023	13:26:32	500	€ 13.762
24/07/2023	13:30:53	154	€ 13.764
24/07/2023	13:30:58	700	€ 13.764
24/07/2023	13:30:58	785	€ 13.764
24/07/2023	13:35:09	844	€ 13.756
24/07/2023	13:36:08	399	€ 13.754
24/07/2023	13:37:34	393	€ 13.756
24/07/2023	13:37:34	1,234	€ 13.756
24/07/2023	13:38:45	700	€ 13.760
24/07/2023	13:39:20	285	€ 13.764
24/07/2023	13:39:20	884	€ 13.764
24/07/2023	13:39:28	118	€ 13.760
24/07/2023	13:39:57	441	€ 13.760
24/07/2023	13:39:57	700	€ 13.760
24/07/2023	13:39:57	2,184	€ 13.760
24/07/2023	13:44:37	882	€ 13.762
24/07/2023	13:45:40	841	€ 13.762
24/07/2023	13:46:51	1,655	€ 13.764
24/07/2023	13:49:02	167	€ 13.756
24/07/2023	13:50:45	929	€ 13.756
24/07/2023	13:51:51	493	€ 13.756
24/07/2023	13:51:51	1,150	€ 13.756
24/07/2023	13:57:10	876	€ 13.758
24/07/2023	14:01:55	570	€ 13.750
24/07/2023	14:02:17	368	€ 13.750
24/07/2023	14:02:35	10	€ 13.752
24/07/2023	14:03:15	326	€ 13.754
24/07/2023	14:03:39	1,466	€ 13.752
24/07/2023	14:07:14	1,130	€ 13.758
24/07/2023	14:08:50	455	€ 13.784
24/07/2023	14:08:50	8,106	€ 13.786
24/07/2023	14:08:56	1,003	€ 13.786
24/07/2023	14:09:05	450	€ 13.786
24/07/2023	14:09:05	544	€ 13.786
24/07/2023	14:09:36	887	€ 13.786
24/07/2023	14:10:03	666	€ 13.786
24/07/2023	14:10:03	1,752	€ 13.786

24/07/2023	14:10:15	297	€ 13.786
24/07/2023	14:10:15	863	€ 13.786
24/07/2023	14:10:15	1,245	€ 13.786
24/07/2023	14:10:30	394	€ 13.786
24/07/2023	14:10:30	1,179	€ 13.786
24/07/2023	14:12:59	318	€ 13.776
24/07/2023	14:12:59	449	€ 13.776
24/07/2023	14:13:02	768	€ 13.774
24/07/2023	14:15:01	300	€ 13.770
24/07/2023	14:16:11	450	€ 13.776
24/07/2023	14:16:11	1,170	€ 13.776
24/07/2023	14:19:33	313	€ 13.776
24/07/2023	14:19:33	744	€ 13.776
24/07/2023	14:19:33	1,093	€ 13.776
24/07/2023	14:20:59	464	€ 13.774
24/07/2023	14:22:34	1,057	€ 13.768
24/07/2023	14:25:43	340	€ 13.774
24/07/2023	14:26:50	1,902	€ 13.774
24/07/2023	14:28:14	144	€ 13.772
24/07/2023	14:29:53	1,358	€ 13.780
24/07/2023	14:30:48	867	€ 13.786
24/07/2023	14:31:27	316	€ 13.794
24/07/2023	14:31:27	700	€ 13.794
24/07/2023	14:32:05	700	€ 13.796
24/07/2023	14:32:10	237	€ 13.798
24/07/2023	14:32:10	1,017	€ 13.798
24/07/2023	14:32:13	1,399	€ 13.798
24/07/2023	14:32:17	700	€ 13.808
24/07/2023	14:32:17	700	€ 13.808
24/07/2023	14:32:18	700	€ 13.808
24/07/2023	14:32:18	702	€ 13.808
24/07/2023	14:32:19	700	€ 13.808
24/07/2023	14:32:21	700	€ 13.808
24/07/2023	14:32:21	700	€ 13.808
24/07/2023	14:32:21	937	€ 13.808
24/07/2023	14:32:22	700	€ 13.808
24/07/2023	14:32:23	700	€ 13.808
24/07/2023	14:32:23	989	€ 13.808
24/07/2023	14:32:23	1,088	€ 13.808
24/07/2023	14:32:24	700	€ 13.806
24/07/2023	14:32:26	584	€ 13.804
24/07/2023	14:32:30	833	€ 13.802
24/07/2023	14:32:38	700	€ 13.806
24/07/2023	14:32:41	190	€ 13.804
24/07/2023	14:32:41	551	€ 13.804
24/07/2023	14:32:41	553	€ 13.804
24/07/2023	14:32:41	700	€ 13.804

24/07/2023	14:32:41	700	€ 13.804
24/07/2023	14:32:41	800	€ 13.804
24/07/2023	14:33:06	1,146	€ 13.804
24/07/2023	14:33:46	1,223	€ 13.800
24/07/2023	14:33:58	200	€ 13.798
24/07/2023	14:33:58	1,174	€ 13.798
24/07/2023	14:35:59	911	€ 13.808
24/07/2023	14:36:53	524	€ 13.808
24/07/2023	14:36:53	700	€ 13.808
24/07/2023	14:37:16	1,797	€ 13.804
24/07/2023	14:38:40	25	€ 13.804
24/07/2023	14:38:53	1,161	€ 13.808
24/07/2023	14:39:44	1,198	€ 13.806
24/07/2023	14:42:15	136	€ 13.804
24/07/2023	14:43:00	2,335	€ 13.804
24/07/2023	14:44:08	521	€ 13.802
24/07/2023	14:45:16	1,057	€ 13.800
24/07/2023	14:48:02	1,054	€ 13.802
24/07/2023	14:48:45	371	€ 13.794
24/07/2023	14:50:35	261	€ 13.802
24/07/2023	14:51:29	500	€ 13.802
24/07/2023	14:51:29	545	€ 13.802
24/07/2023	14:51:43	1,496	€ 13.798
24/07/2023	14:54:54	850	€ 13.792
24/07/2023	14:56:59	792	€ 13.794
24/07/2023	14:57:17	847	€ 13.792
24/07/2023	14:59:36	595	€ 13.794
24/07/2023	14:59:36	1,142	€ 13.794
24/07/2023	15:00:32	482	€ 13.794
24/07/2023	15:01:19	460	€ 13.804
24/07/2023	15:01:21	310	€ 13.804
24/07/2023	15:01:21	493	€ 13.804
24/07/2023	15:01:45	298	€ 13.804
24/07/2023	15:01:59	1,233	€ 13.806
24/07/2023	15:03:00	700	€ 13.810
24/07/2023	15:03:04	700	€ 13.810
24/07/2023	15:03:20	1,600	€ 13.810
24/07/2023	15:03:25	750	€ 13.810
24/07/2023	15:03:29	600	€ 13.810
24/07/2023	15:03:52	1,543	€ 13.812
24/07/2023	15:04:14	1,658	€ 13.810
24/07/2023	15:05:42	1,073	€ 13.810
24/07/2023	15:06:36	1,256	€ 13.816
24/07/2023	15:07:01	383	€ 13.812
24/07/2023	15:07:01	815	€ 13.812
24/07/2023	15:07:01	1,641	€ 13.812
24/07/2023	15:07:01	2,148	€ 13.812

24/07/2023	15:07:42	400	€ 13.810
24/07/2023	15:07:42	553	€ 13.810
24/07/2023	15:08:38	400	€ 13.804
24/07/2023	15:08:38	700	€ 13.804
24/07/2023	15:10:17	350	€ 13.804
24/07/2023	15:10:22	100	€ 13.804
24/07/2023	15:10:26	630	€ 13.804
24/07/2023	15:10:26	1,039	€ 13.804
24/07/2023	15:12:43	800	€ 13.804
24/07/2023	15:13:54	15	€ 13.810
24/07/2023	15:13:54	994	€ 13.810
24/07/2023	15:14:32	1,613	€ 13.810
24/07/2023	15:17:03	30	€ 13.808
24/07/2023	15:17:58	333	€ 13.808
24/07/2023	15:17:58	867	€ 13.808
24/07/2023	15:19:09	500	€ 13.800
24/07/2023	15:20:06	185	€ 13.800
24/07/2023	15:20:51	1,030	€ 13.792
24/07/2023	15:22:51	1,718	€ 13.786
24/07/2023	15:23:51	1,730	€ 13.778
24/07/2023	15:27:55	786	€ 13.782
24/07/2023	15:28:54	1,023	€ 13.786
24/07/2023	15:28:58	288	€ 13.784
24/07/2023	15:28:58	554	€ 13.784
24/07/2023	15:30:57	418	€ 13.792
24/07/2023	15:30:57	1,092	€ 13.792
24/07/2023	15:30:57	2,213	€ 13.792
24/07/2023	15:31:35	319	€ 13.784
24/07/2023	15:31:35	686	€ 13.784
24/07/2023	15:32:07	815	€ 13.780
24/07/2023	15:32:36	1,262	€ 13.784
24/07/2023	15:34:01	600	€ 13.780
24/07/2023	15:34:38	200	€ 13.780
24/07/2023	15:34:55	209	€ 13.782
24/07/2023	15:35:21	81	€ 13.802
24/07/2023	15:35:22	114	€ 13.802
24/07/2023	15:35:22	695	€ 13.802
24/07/2023	15:35:22	815	€ 13.802
24/07/2023	15:35:25	425	€ 13.800
24/07/2023	15:35:25	700	€ 13.800
24/07/2023	15:35:25	946	€ 13.800
24/07/2023	15:35:31	113	€ 13.798
24/07/2023	15:35:31	700	€ 13.798
24/07/2023	15:35:31	1,176	€ 13.798
24/07/2023	15:35:50	974	€ 13.802
24/07/2023	15:35:56	326	€ 13.802
24/07/2023	15:35:56	435	€ 13.802

24/07/2023	15:36:17	837	€ 13.804
24/07/2023	15:36:17	1,628	€ 13.804
24/07/2023	15:36:18	403	€ 13.802
24/07/2023	15:36:18	700	€ 13.802
24/07/2023	15:37:01	1,070	€ 13.806
24/07/2023	15:38:38	126	€ 13.818
24/07/2023	15:38:38	700	€ 13.818
24/07/2023	15:38:38	2,870	€ 13.818
24/07/2023	15:38:39	693	€ 13.816
24/07/2023	15:38:39	700	€ 13.816
24/07/2023	15:38:39	924	€ 13.816
24/07/2023	15:38:39	209	€ 13.818
24/07/2023	15:38:39	450	€ 13.818
24/07/2023	15:38:39	689	€ 13.818
24/07/2023	15:39:15	2,288	€ 13.814
24/07/2023	15:39:45	1,125	€ 13.816
24/07/2023	15:40:43	3,472	€ 13.818
24/07/2023	15:40:44	150	€ 13.818
24/07/2023	15:40:47	914	€ 13.818
24/07/2023	15:41:25	381	€ 13.824
24/07/2023	15:41:25	759	€ 13.826
24/07/2023	15:41:27	1,000	€ 13.824
24/07/2023	15:41:38	115	€ 13.826
24/07/2023	15:41:38	661	€ 13.826
24/07/2023	15:41:42	1,682	€ 13.824
24/07/2023	15:41:42	2,029	€ 13.824
24/07/2023	15:42:19	230	€ 13.818
24/07/2023	15:42:19	700	€ 13.818
24/07/2023	15:42:41	244	€ 13.820
24/07/2023	15:42:41	1,008	€ 13.820
24/07/2023	15:43:19	324	€ 13.822
24/07/2023	15:43:19	758	€ 13.822
24/07/2023	15:45:03	1,684	€ 13.820
24/07/2023	15:45:51	1,745	€ 13.822
24/07/2023	15:46:38	1,071	€ 13.820
24/07/2023	15:47:00	62	€ 13.816
24/07/2023	15:47:00	700	€ 13.816
24/07/2023	15:47:55	873	€ 13.814
24/07/2023	15:48:16	1,666	€ 13.806
24/07/2023	15:51:03	25	€ 13.814
24/07/2023	15:51:03	88	€ 13.814
24/07/2023	15:51:03	672	€ 13.814
24/07/2023	15:51:03	1,095	€ 13.814
24/07/2023	15:51:06	467	€ 13.812
24/07/2023	15:51:06	996	€ 13.812
24/07/2023	15:51:56	297	€ 13.802
24/07/2023	15:51:56	563	€ 13.802

24/07/2023	15:53:09	769	€ 13.812
24/07/2023	15:54:00	1,499	€ 13.814
24/07/2023	15:54:14	202	€ 13.812
24/07/2023	15:54:26	43	€ 13.814
24/07/2023	15:54:26	724	€ 13.814
24/07/2023	15:54:26	911	€ 13.814
24/07/2023	15:56:12	766	€ 13.816
24/07/2023	15:56:51	1,509	€ 13.812
24/07/2023	15:57:19	1,199	€ 13.812
24/07/2023	15:57:43	298	€ 13.812
24/07/2023	15:57:43	518	€ 13.812
24/07/2023	15:57:43	700	€ 13.812
24/07/2023	15:58:01	55	€ 13.812
24/07/2023	15:58:02	714	€ 13.812
24/07/2023	15:59:05	2,829	€ 13.824
24/07/2023	15:59:06	635	€ 13.824
24/07/2023	15:59:30	300	€ 13.822
24/07/2023	15:59:31	691	€ 13.822
24/07/2023	15:59:31	700	€ 13.822
24/07/2023	15:59:42	700	€ 13.820
24/07/2023	15:59:42	869	€ 13.820
24/07/2023	16:00:11	1,030	€ 13.814
24/07/2023	16:00:47	1,355	€ 13.812
24/07/2023	16:00:54	100	€ 13.810
24/07/2023	16:01:06	584	€ 13.814
24/07/2023	16:01:06	859	€ 13.814
24/07/2023	16:02:16	637	€ 13.822
24/07/2023	16:02:27	700	€ 13.822
24/07/2023	16:02:28	268	€ 13.822
24/07/2023	16:02:28	376	€ 13.822
24/07/2023	16:02:54	600	€ 13.824
24/07/2023	16:03:09	2,034	€ 13.826
24/07/2023	16:03:57	700	€ 13.832
24/07/2023	16:04:03	700	€ 13.832
24/07/2023	16:04:05	401	€ 13.832
24/07/2023	16:04:05	700	€ 13.832
24/07/2023	16:04:24	2,500	€ 13.830
24/07/2023	16:04:42	2,239	€ 13.832
24/07/2023	16:05:26	1,393	€ 13.832
24/07/2023	16:05:32	870	€ 13.830
24/07/2023	16:05:41	820	€ 13.826
24/07/2023	16:06:19	1,531	€ 13.832
24/07/2023	16:06:24	376	€ 13.832
24/07/2023	16:06:24	527	€ 13.832
24/07/2023	16:07:49	438	€ 13.836
24/07/2023	16:07:49	732	€ 13.836
24/07/2023	16:08:09	20	€ 13.842

24/07/2023	16:08:09	110	€ 13.842
24/07/2023	16:08:09	250	€ 13.842
24/07/2023	16:08:09	1,018	€ 13.842
24/07/2023	16:08:45	394	€ 13.844
24/07/2023	16:08:45	1,200	€ 13.844
24/07/2023	16:08:45	3,550	€ 13.844
24/07/2023	16:08:49	1,010	€ 13.842
24/07/2023	16:09:13	1,811	€ 13.840
24/07/2023	16:10:43	2,407	€ 13.846
24/07/2023	16:10:56	1,547	€ 13.842
24/07/2023	16:11:35	1,521	€ 13.844
24/07/2023	16:11:47	924	€ 13.836
24/07/2023	16:12:39	700	€ 13.840
24/07/2023	16:12:47	200	€ 13.840
24/07/2023	16:12:53	627	€ 13.840
24/07/2023	16:12:54	50	€ 13.840
24/07/2023	16:12:54	805	€ 13.840
24/07/2023	16:13:15	473	€ 13.834
24/07/2023	16:13:15	553	€ 13.834
24/07/2023	16:13:32	1,313	€ 13.832
24/07/2023	16:13:41	918	€ 13.832
24/07/2023	16:14:03	312	€ 13.832
24/07/2023	16:14:03	331	€ 13.832
24/07/2023	16:14:15	433	€ 13.832
24/07/2023	16:14:42	894	€ 13.836
24/07/2023	16:15:02	972	€ 13.840
24/07/2023	16:15:21	823	€ 13.838
24/07/2023	16:15:43	206	€ 13.836
24/07/2023	16:15:43	700	€ 13.836
24/07/2023	16:15:51	776	€ 13.834
24/07/2023	16:15:59	876	€ 13.830
24/07/2023	16:16:26	256	€ 13.832
24/07/2023	16:16:52	200	€ 13.834
24/07/2023	16:16:52	1,199	€ 13.834
24/07/2023	16:17:41	102	€ 13.838
24/07/2023	16:17:41	371	€ 13.838
24/07/2023	16:17:41	700	€ 13.838
24/07/2023	16:17:41	2,329	€ 13.838
24/07/2023	16:17:55	76	€ 13.834
24/07/2023	16:17:55	549	€ 13.834
24/07/2023	16:17:55	638	€ 13.834
24/07/2023	16:19:14	126	€ 13.830
24/07/2023	16:19:14	1,210	€ 13.830
24/07/2023	16:19:30	1,000	€ 13.830
24/07/2023	16:19:36	2,241	€ 13.830
24/07/2023	16:20:03	1,255	€ 13.836
24/07/2023	16:20:54	150	€ 13.834

24/07/2023	16:20:54	1,093	€ 13.834
24/07/2023	16:21:12	222	€ 13.834
24/07/2023	16:21:32	25	€ 13.834
24/07/2023	16:21:32	233	€ 13.834
24/07/2023	16:21:32	850	€ 13.834
24/07/2023	16:21:44	1,914	€ 13.836
24/07/2023	16:22:31	2,918	€ 13.828
24/07/2023	16:23:09	2,111	€ 13.824
24/07/2023	16:23:09	824	€ 13.826
24/07/2023	16:24:04	69	€ 13.814
24/07/2023	16:24:04	364	€ 13.814
24/07/2023	16:24:04	700	€ 13.814
24/07/2023	16:25:13	2,799	€ 13.818
24/07/2023	16:25:20	630	€ 13.814
24/07/2023	16:26:28	56	€ 13.814
24/07/2023	16:26:28	715	€ 13.814
24/07/2023	16:27:28	73	€ 13.812
24/07/2023	16:27:28	409	€ 13.812
24/07/2023	16:27:28	745	€ 13.812
24/07/2023	16:27:28	1,031	€ 13.812
24/07/2023	16:27:28	1,263	€ 13.812
24/07/2023	16:27:28	2,367	€ 13.812
24/07/2023	16:28:40	111	€ 13.814
24/07/2023	16:28:44	838	€ 13.814
24/07/2023	16:28:44	1,248	€ 13.814
24/07/2023	16:29:40	18	€ 13.814
24/07/2023	16:29:46	35	€ 13.814
24/07/2023	16:29:46	44	€ 13.814
24/07/2023	16:29:46	849	€ 13.814
24/07/2023	16:29:46	1,097	€ 13.814
24/07/2023	16:30:04	267	€ 13.812
24/07/2023	16:30:04	351	€ 13.812
24/07/2023	16:30:04	351	€ 13.812
24/07/2023	16:30:04	671	€ 13.812
24/07/2023	16:30:04	700	€ 13.812
24/07/2023	16:30:04	1,131	€ 13.812
24/07/2023	16:31:30	700	€ 13.814
24/07/2023	16:31:30	2,802	€ 13.814
24/07/2023	16:32:33	268	€ 13.818
24/07/2023	16:32:33	773	€ 13.818
24/07/2023	16:32:33	783	€ 13.818
24/07/2023	16:32:33	961	€ 13.818
24/07/2023	16:33:03	766	€ 13.814
24/07/2023	16:34:09	824	€ 13.816
24/07/2023	16:34:24	700	€ 13.816
24/07/2023	16:34:24	2,183	€ 13.816
24/07/2023	16:35:04	1,319	€ 13.816

24/07/2023	16:36:07	200	€ 13.816
24/07/2023	16:36:44	721	€ 13.818
24/07/2023	16:36:44	2,832	€ 13.818
24/07/2023	16:36:45	190	€ 13.818
24/07/2023	16:36:45	351	€ 13.818
24/07/2023	16:36:45	360	€ 13.818
24/07/2023	16:36:45	624	€ 13.818
24/07/2023	16:36:45	700	€ 13.818
24/07/2023	16:37:26	1,642	€ 13.812
24/07/2023	16:37:57	1,390	€ 13.810
24/07/2023	16:38:42	2,249	€ 13.810
24/07/2023	16:39:14	1,902	€ 13.810
24/07/2023	16:40:02	249	€ 13.812
24/07/2023	16:40:40	236	€ 13.814
24/07/2023	16:41:11	700	€ 13.816
24/07/2023	16:41:16	415	€ 13.818
24/07/2023	16:41:23	321	€ 13.818
24/07/2023	16:41:28	21	€ 13.818
24/07/2023	16:41:40	190	€ 13.820
24/07/2023	16:41:40	546	€ 13.820
24/07/2023	16:41:40	633	€ 13.820
24/07/2023	16:41:40	773	€ 13.820
24/07/2023	16:41:40	1,133	€ 13.820
24/07/2023	16:41:40	894	€ 13.822
24/07/2023	16:42:30	500	€ 13.818
24/07/2023	16:42:41	220	€ 13.818
24/07/2023	16:43:22	7	€ 13.822
24/07/2023	16:43:22	767	€ 13.822
24/07/2023	16:43:53	100	€ 13.820
24/07/2023	16:44:00	1,444	€ 13.822
24/07/2023	16:44:15	185	€ 13.820
24/07/2023	16:44:15	375	€ 13.820
24/07/2023	16:44:15	700	€ 13.820
24/07/2023	16:44:15	3,000	€ 13.820
24/07/2023	16:45:49	782	€ 13.824
24/07/2023	16:45:57	914	€ 13.822
24/07/2023	16:45:57	1,000	€ 13.822
24/07/2023	16:46:28	1,176	€ 13.822
24/07/2023	16:46:29	127	€ 13.822
24/07/2023	16:46:29	517	€ 13.822
24/07/2023	16:46:29	712	€ 13.822
24/07/2023	16:46:29	900	€ 13.822
24/07/2023	16:47:11	377	€ 13.822
24/07/2023	16:47:11	415	€ 13.822
24/07/2023	16:47:11	981	€ 13.822
24/07/2023	16:47:51	70	€ 13.824
24/07/2023	16:47:51	695	€ 13.824

24/07/2023	16:47:51	769	€ 13.824
24/07/2023	16:48:24	697	€ 13.824
24/07/2023	16:48:30	188	€ 13.824
24/07/2023	16:48:30	928	€ 13.824
24/07/2023	16:49:46	1,983	€ 13.832
24/07/2023	16:50:54	809	€ 13.832
24/07/2023	16:50:54	3,426	€ 13.832
24/07/2023	16:51:31	1,884	€ 13.828
24/07/2023	16:52:10	542	€ 13.828
24/07/2023	16:52:59	1,531	€ 13.828
24/07/2023	16:52:59	1,767	€ 13.828
24/07/2023	16:54:06	2,661	€ 13.820
24/07/2023	16:54:49	1,427	€ 13.822
24/07/2023	16:56:20	169	€ 13.824
24/07/2023	16:56:20	364	€ 13.824
24/07/2023	16:56:20	693	€ 13.824
24/07/2023	16:56:58	788	€ 13.822
24/07/2023	16:57:32	364	€ 13.822
24/07/2023	16:57:32	580	€ 13.822
24/07/2023	16:57:32	660	€ 13.822
24/07/2023	16:57:32	790	€ 13.822
24/07/2023	16:58:11	774	€ 13.824
24/07/2023	16:58:19	700	€ 13.824
24/07/2023	16:58:39	462	€ 13.824
24/07/2023	16:58:39	1,162	€ 13.824
24/07/2023	16:58:39	2,113	€ 13.824
24/07/2023	16:59:57	351	€ 13.824
24/07/2023	16:59:57	502	€ 13.824
24/07/2023	17:00:15	799	€ 13.826
24/07/2023	17:00:15	2,270	€ 13.826
24/07/2023	17:00:45	1,332	€ 13.826
24/07/2023	17:01:06	1,416	€ 13.824
24/07/2023	17:01:28	933	€ 13.826
24/07/2023	17:01:41	880	€ 13.826
24/07/2023	17:02:04	218	€ 13.826
24/07/2023	17:02:04	552	€ 13.826
24/07/2023	17:02:52	1,351	€ 13.822
24/07/2023	17:03:21	700	€ 13.822
24/07/2023	17:03:30	343	€ 13.822
24/07/2023	17:03:30	458	€ 13.822
24/07/2023	17:03:44	686	€ 13.822
24/07/2023	17:03:45	150	€ 13.822
24/07/2023	17:03:46	167	€ 13.822
24/07/2023	17:03:49	837	€ 13.822
24/07/2023	17:03:49	970	€ 13.822
24/07/2023	17:04:53	126	€ 13.826
24/07/2023	17:04:53	650	€ 13.826

24/07/2023	17:05:17	872	€ 13.828
24/07/2023	17:05:23	197	€ 13.826
24/07/2023	17:05:23	409	€ 13.826
24/07/2023	17:05:23	930	€ 13.826
24/07/2023	17:05:23	2,296	€ 13.826
24/07/2023	17:06:01	413	€ 13.828
24/07/2023	17:06:01	818	€ 13.828
24/07/2023	17:06:01	885	€ 13.830
24/07/2023	17:07:07	826	€ 13.822
24/07/2023	17:07:07	826	€ 13.822
24/07/2023	17:08:02	700	€ 13.822
24/07/2023	17:08:09	666	€ 13.822
24/07/2023	17:08:17	287	€ 13.822
24/07/2023	17:08:17	2,655	€ 13.822
24/07/2023	17:09:07	102	€ 13.822
24/07/2023	17:09:07	646	€ 13.822
24/07/2023	17:09:07	1,033	€ 13.822
24/07/2023	17:09:07	1,408	€ 13.822
24/07/2023	17:09:40	577	€ 13.820
24/07/2023	17:09:58	700	€ 13.820
24/07/2023	17:09:58	773	€ 13.820
24/07/2023	17:10:03	551	€ 13.820
24/07/2023	17:10:03	689	€ 13.820
24/07/2023	17:10:11	49	€ 13.820
24/07/2023	17:10:11	351	€ 13.820
24/07/2023	17:10:11	798	€ 13.820
24/07/2023	17:10:58	362	€ 13.818
24/07/2023	17:11:52	157	€ 13.822
24/07/2023	17:11:52	315	€ 13.822
24/07/2023	17:11:52	700	€ 13.822
24/07/2023	17:11:52	900	€ 13.822
24/07/2023	17:11:52	1,230	€ 13.822
24/07/2023	17:11:52	1,250	€ 13.822
24/07/2023	17:12:05	367	€ 13.820
24/07/2023	17:12:05	455	€ 13.820
24/07/2023	17:12:46	500	€ 13.820
24/07/2023	17:13:00	7	€ 13.820
24/07/2023	17:13:21	700	€ 13.820
24/07/2023	17:13:21	700	€ 13.820
24/07/2023	17:13:21	928	€ 13.820
24/07/2023	17:13:21	1,735	€ 13.820
24/07/2023	17:14:42	316	€ 13.816
24/07/2023	17:14:42	463	€ 13.816
24/07/2023	17:14:55	190	€ 13.818
24/07/2023	17:14:55	610	€ 13.818
24/07/2023	17:15:06	2,878	€ 13.816
24/07/2023	17:15:30	613	€ 13.814

24/07/2023	17:15:30	724	€ 13.814
24/07/2023	17:15:30	1,366	€ 13.814
24/07/2023	17:16:42	767	€ 13.814
24/07/2023	17:17:01	409	€ 13.816
24/07/2023	17:17:01	748	€ 13.816
24/07/2023	17:17:22	190	€ 13.820
24/07/2023	17:17:22	331	€ 13.820
24/07/2023	17:17:22	700	€ 13.820
24/07/2023	17:17:36	1,423	€ 13.816
24/07/2023	17:18:17	51	€ 13.820
24/07/2023	17:18:28	190	€ 13.820
24/07/2023	17:18:28	220	€ 13.820
24/07/2023	17:18:28	351	€ 13.820
24/07/2023	17:18:28	593	€ 13.820
24/07/2023	17:18:28	700	€ 13.820
24/07/2023	17:18:28	861	€ 13.820
24/07/2023	17:18:28	2,615	€ 13.820
24/07/2023	17:19:03	153	€ 13.818
24/07/2023	17:19:08	500	€ 13.818
24/07/2023	17:19:42	565	€ 13.820
24/07/2023	17:19:42	2,088	€ 13.820
24/07/2023	17:19:43	20	€ 13.820
24/07/2023	17:19:43	266	€ 13.820
24/07/2023	17:19:43	842	€ 13.820
24/07/2023	17:20:23	1,568	€ 13.824
24/07/2023	17:20:51	135	€ 13.828
24/07/2023	17:20:51	214	€ 13.828
24/07/2023	17:20:55	765	€ 13.828
24/07/2023	17:21:23	10	€ 13.830
24/07/2023	17:21:23	82	€ 13.830
24/07/2023	17:21:23	700	€ 13.830
24/07/2023	17:21:33	1,009	€ 13.828
24/07/2023	17:21:33	71	€ 13.830
24/07/2023	17:21:33	700	€ 13.830
24/07/2023	17:21:44	2,608	€ 13.830
24/07/2023	17:21:48	186	€ 13.830
24/07/2023	17:22:25	1,422	€ 13.834
24/07/2023	17:22:38	352	€ 13.834
24/07/2023	17:22:38	724	€ 13.834
24/07/2023	17:22:38	1,886	€ 13.834
24/07/2023	17:22:53	1,311	€ 13.834
24/07/2023	17:23:55	862	€ 13.832
24/07/2023	17:23:55	1,082	€ 13.832
24/07/2023	17:24:05	62	€ 13.830
24/07/2023	17:24:05	794	€ 13.830
24/07/2023	17:24:05	1,961	€ 13.830
24/07/2023	17:24:19	366	€ 13.828

24/07/2023	17:25:12	378	€ 13.832
24/07/2023	17:25:12	633	€ 13.832
24/07/2023	17:25:17	471	€ 13.830
24/07/2023	17:25:19	500	€ 13.830
24/07/2023	17:25:33	36	€ 13.832
24/07/2023	17:25:33	65	€ 13.832
24/07/2023	17:25:33	700	€ 13.832
24/07/2023	17:25:42	805	€ 13.834
24/07/2023	17:25:43	1,688	€ 13.832
24/07/2023	17:25:43	1,841	€ 13.832
24/07/2023	17:26:26	1,655	€ 13.832
24/07/2023	17:26:26	1,908	€ 13.832
24/07/2023	17:26:39	1,395	€ 13.830
24/07/2023	17:27:07	472	€ 13.830
24/07/2023	17:27:27	2,565	€ 13.820
24/07/2023	17:27:27	389	€ 13.830
24/07/2023	17:27:46	1,507	€ 13.826
24/07/2023	17:28:06	469	€ 13.828
24/07/2023	17:28:12	286	€ 13.828
24/07/2023	17:28:15	169	€ 13.828
24/07/2023	17:28:15	190	€ 13.828
24/07/2023	17:28:15	351	€ 13.828
24/07/2023	17:28:15	351	€ 13.828
24/07/2023	17:28:15	364	€ 13.828
24/07/2023	17:28:15	775	€ 13.828
24/07/2023	17:29:06	190	€ 13.828
24/07/2023	17:29:06	233	€ 13.828
24/07/2023	17:29:06	351	€ 13.828
24/07/2023	17:29:06	351	€ 13.828
24/07/2023	17:29:06	512	€ 13.828
24/07/2023	17:29:13	25	€ 13.828
24/07/2023	17:29:13	734	€ 13.828
24/07/2023	17:29:27	11	€ 13.828
24/07/2023	17:29:27	263	€ 13.828
24/07/2023	17:29:38	229	€ 13.828
24/07/2023	17:29:38	700	€ 13.828
24/07/2023	17:29:38	776	€ 13.828
24/07/2023	17:29:38	871	€ 13.828
24/07/2023	17:29:45	246	€ 13.830
24/07/2023	17:29:45	306	€ 13.830
24/07/2023	17:29:48	128	€ 13.830
24/07/2023	17:29:48	190	€ 13.830
24/07/2023	17:29:48	220	€ 13.830
25/07/2023	10:05:03	1,168	€ 13.718
25/07/2023	10:05:40	478	€ 13.718
25/07/2023	10:05:40	644	€ 13.718
25/07/2023	10:05:40	961	€ 13.718

25/07/2023	10:06:04	1,189	€ 13.716
25/07/2023	10:07:05	1,489	€ 13.710
25/07/2023	10:07:54	1	€ 13.714
25/07/2023	10:07:54	190	€ 13.714
25/07/2023	10:07:54	777	€ 13.714
25/07/2023	10:10:29	190	€ 13.734
25/07/2023	10:10:30	890	€ 13.732
25/07/2023	10:10:30	2,848	€ 13.732
25/07/2023	10:11:14	420	€ 13.730
25/07/2023	10:11:54	815	€ 13.728
25/07/2023	10:12:10	35	€ 13.726
25/07/2023	10:12:10	875	€ 13.726
25/07/2023	10:13:45	672	€ 13.734
25/07/2023	10:13:45	2,219	€ 13.734
25/07/2023	10:14:53	271	€ 13.740
25/07/2023	10:14:53	1,656	€ 13.740
25/07/2023	10:15:35	801	€ 13.744
25/07/2023	10:15:53	312	€ 13.740
25/07/2023	10:15:53	650	€ 13.740
25/07/2023	10:17:47	758	€ 13.740
25/07/2023	10:17:47	1,015	€ 13.740
25/07/2023	10:18:58	860	€ 13.750
25/07/2023	10:19:19	18	€ 13.746
25/07/2023	10:19:19	1,335	€ 13.746
25/07/2023	10:20:13	815	€ 13.744
25/07/2023	10:22:34	793	€ 13.748
25/07/2023	10:22:34	1,625	€ 13.748
25/07/2023	10:23:44	902	€ 13.748
25/07/2023	10:25:16	2,140	€ 13.748
25/07/2023	10:26:28	714	€ 13.740
25/07/2023	10:27:36	51	€ 13.740
25/07/2023	10:27:36	762	€ 13.740
25/07/2023	10:29:48	1,556	€ 13.746
25/07/2023	10:31:47	54	€ 13.754
25/07/2023	10:31:47	1,025	€ 13.754
25/07/2023	10:31:47	2,372	€ 13.754
25/07/2023	10:33:34	915	€ 13.754
25/07/2023	10:34:55	1,139	€ 13.760
25/07/2023	10:35:10	1,203	€ 13.758
25/07/2023	10:35:50	63	€ 13.750
25/07/2023	10:36:47	911	€ 13.756
25/07/2023	10:37:40	344	€ 13.752
25/07/2023	10:37:40	1,840	€ 13.752
25/07/2023	10:40:58	519	€ 13.766
25/07/2023	10:40:58	2,300	€ 13.766
25/07/2023	10:42:32	50	€ 13.768
25/07/2023	10:43:15	374	€ 13.772

25/07/2023	10:43:15	569	€ 13.772
25/07/2023	10:43:15	700	€ 13.772
25/07/2023	10:43:26	199	€ 13.772
25/07/2023	10:44:17	1,010	€ 13.776
25/07/2023	10:44:17	1,500	€ 13.776
25/07/2023	10:46:01	1,440	€ 13.772
25/07/2023	10:49:37	54	€ 13.780
25/07/2023	10:49:37	700	€ 13.780
25/07/2023	10:49:37	2,940	€ 13.780
25/07/2023	10:53:07	1,821	€ 13.774
25/07/2023	10:53:48	200	€ 13.766
25/07/2023	10:54:01	753	€ 13.766
25/07/2023	10:55:28	228	€ 13.762
25/07/2023	10:55:28	1,273	€ 13.762
25/07/2023	10:57:27	1,593	€ 13.756
25/07/2023	10:59:25	821	€ 13.756
25/07/2023	11:00:22	231	€ 13.752
25/07/2023	11:00:22	1,065	€ 13.752
25/07/2023	11:02:49	900	€ 13.756
25/07/2023	11:03:20	793	€ 13.754
25/07/2023	11:05:06	1,128	€ 13.752
25/07/2023	11:06:00	32	€ 13.752
25/07/2023	11:06:00	1,262	€ 13.752
25/07/2023	11:07:39	632	€ 13.750
25/07/2023	11:07:39	676	€ 13.750
25/07/2023	11:09:56	1,501	€ 13.752
25/07/2023	11:10:52	1,397	€ 13.750
25/07/2023	11:14:31	246	€ 13.758
25/07/2023	11:14:31	894	€ 13.758
25/07/2023	11:14:31	1,792	€ 13.758
25/07/2023	11:15:00	768	€ 13.752
25/07/2023	11:16:44	2,072	€ 13.744
25/07/2023	11:17:54	700	€ 13.740
25/07/2023	11:18:59	719	€ 13.736
25/07/2023	11:18:59	763	€ 13.736
25/07/2023	11:20:26	655	€ 13.746
25/07/2023	11:20:39	80	€ 13.744
25/07/2023	11:20:39	766	€ 13.744
25/07/2023	11:20:39	262	€ 13.746
25/07/2023	11:22:29	611	€ 13.736
25/07/2023	11:23:12	157	€ 13.742
25/07/2023	11:23:12	1,256	€ 13.742
25/07/2023	11:24:45	180	€ 13.742
25/07/2023	11:24:45	1,717	€ 13.742
25/07/2023	11:25:50	163	€ 13.740
25/07/2023	11:25:58	364	€ 13.740
25/07/2023	11:25:58	1,031	€ 13.740

25/07/2023	11:27:44	953	€ 13.730
25/07/2023	11:30:15	196	€ 13.732
25/07/2023	11:30:22	175	€ 13.732
25/07/2023	11:30:22	1,445	€ 13.732
25/07/2023	11:31:05	998	€ 13.730
25/07/2023	11:33:15	2,475	€ 13.724
25/07/2023	11:35:28	143	€ 13.732
25/07/2023	11:35:28	620	€ 13.732
25/07/2023	11:35:40	2,270	€ 13.726
25/07/2023	11:38:51	1,267	€ 13.736
25/07/2023	11:40:38	473	€ 13.736
25/07/2023	11:40:38	531	€ 13.736
25/07/2023	11:40:38	787	€ 13.736
25/07/2023	11:40:38	1,262	€ 13.736
25/07/2023	11:42:15	396	€ 13.738
25/07/2023	11:42:15	405	€ 13.738
25/07/2023	11:42:15	414	€ 13.738
25/07/2023	11:45:28	324	€ 13.750
25/07/2023	11:45:28	756	€ 13.750
25/07/2023	11:45:28	766	€ 13.750
25/07/2023	11:45:28	2,461	€ 13.750
25/07/2023	11:47:56	37	€ 13.740
25/07/2023	11:47:56	1,324	€ 13.740
25/07/2023	11:49:18	1,245	€ 13.740
25/07/2023	11:51:52	1,570	€ 13.736
25/07/2023	11:52:04	827	€ 13.736
25/07/2023	11:53:16	900	€ 13.734
25/07/2023	11:55:10	658	€ 13.732
25/07/2023	11:55:10	766	€ 13.732
25/07/2023	11:58:03	2,058	€ 13.736
25/07/2023	11:58:05	501	€ 13.734
25/07/2023	11:58:05	545	€ 13.734
25/07/2023	11:58:29	300	€ 13.734
25/07/2023	11:59:24	370	€ 13.736
25/07/2023	11:59:25	1,247	€ 13.736
25/07/2023	12:00:54	561	€ 13.742
25/07/2023	12:00:54	1,346	€ 13.742
25/07/2023	12:02:01	107	€ 13.736
25/07/2023	12:02:01	109	€ 13.736
25/07/2023 25/07/2023	12:02:55 12:04:57	1,383 250	€ 13.736 € 13.734
25/07/2023	12:05:53	98	€ 13.734
25/07/2023	12:05:53	214	€ 13.734
25/07/2023	12:05:53	846	€ 13.734
25/07/2023	12:05:53	939	€ 13.734
25/07/2023	12:07:50	156	€ 13.732
25/07/2023	12:07:50	275	€ 13.732

25/07/2023	12:07:50	361	€ 13.732
25/07/2023	12:07:50	1,066	€ 13.732
25/07/2023	12:08:47	775	€ 13.732
25/07/2023	12:10:04	782	€ 13.730
25/07/2023	12:11:24	2,070	€ 13.724
25/07/2023	12:13:33	138	€ 13.720
25/07/2023	12:13:33	783	€ 13.720
25/07/2023	12:16:26	2,950	€ 13.724
25/07/2023	12:20:21	1,171	€ 13.728
25/07/2023	12:20:57	859	€ 13.726
25/07/2023	12:24:11	50	€ 13.728
25/07/2023	12:24:48	859	€ 13.730
25/07/2023	12:25:25	294	€ 13.730
25/07/2023	12:25:25	1,610	€ 13.730
25/07/2023	12:25:41	283	€ 13.726
25/07/2023	12:25:41	416	€ 13.726
25/07/2023	12:25:41	700	€ 13.726
25/07/2023	12:30:20	1	€ 13.726
25/07/2023	12:30:20	789	€ 13.726
25/07/2023	12:32:03	301	€ 13.728
25/07/2023	12:32:03	700	€ 13.728
25/07/2023	12:32:03	1,231	€ 13.728
25/07/2023	12:33:19	868	€ 13.728
25/07/2023	12:35:20	1,399	€ 13.724
25/07/2023	12:36:59	408	€ 13.732
25/07/2023	12:36:59	775	€ 13.732
25/07/2023	12:39:03	1,438	€ 13.740
25/07/2023	12:41:31	1,089	€ 13.740
25/07/2023	12:42:55	384	€ 13.740
25/07/2023	12:44:16	1,164	€ 13.746
25/07/2023	12:44:33	500	€ 13.744
25/07/2023	12:46:19	764	€ 13.746
25/07/2023	12:47:13	176	€ 13.748
25/07/2023	12:47:25	1,010	€ 13.748
25/07/2023	12:50:00	356	€ 13.744
25/07/2023	12:50:00	491	€ 13.744
25/07/2023	12:50:00	700	€ 13.744
25/07/2023	12:51:32	1,648	€ 13.740
25/07/2023	12:54:55	182	€ 13.744
25/07/2023	12:55:14	758	€ 13.744
25/07/2023	12:56:04	600	€ 13.746
25/07/2023	12:56:44	344	€ 13.746
25/07/2023	12:56:48	368	€ 13.746
25/07/2023	12:57:01	15	€ 13.746
25/07/2023	12:57:01	124	€ 13.746
25/07/2023	12:57:01	1,093	€ 13.746
25/07/2023	12:59:33	60	€ 13.744

25/07/2023	12:59:33	300	€ 13.744
25/07/2023	12:59:33	700	€ 13.744
25/07/2023	13:00:17	983	€ 13.746
25/07/2023	13:02:31	700	€ 13.746
25/07/2023	13:02:32	674	€ 13.746
25/07/2023	13:02:32	700	€ 13.746
25/07/2023	13:03:46	832	€ 13.744
25/07/2023	13:05:27	835	€ 13.740
25/07/2023	13:06:51	1,189	€ 13.736
25/07/2023	13:09:01	959	€ 13.732
25/07/2023	13:09:16	1,204	€ 13.732
25/07/2023	13:10:15	282	€ 13.730
25/07/2023	13:10:15	911	€ 13.730
25/07/2023	13:12:25	202	€ 13.728
25/07/2023	13:12:25	700	€ 13.728
25/07/2023	13:12:25	844	€ 13.728
25/07/2023	13:14:53	1,669	€ 13.720
25/07/2023	13:16:05	1,107	€ 13.722
25/07/2023	13:17:15	110	€ 13.720
25/07/2023	13:20:33	565	€ 13.726
25/07/2023	13:20:33	1,116	€ 13.726
25/07/2023	13:21:12	700	€ 13.728
25/07/2023	13:21:18	1,366	€ 13.728
25/07/2023	13:22:33	186	€ 13.722
25/07/2023	13:22:33	198	€ 13.722
25/07/2023	13:22:33	285	€ 13.722
25/07/2023	13:22:33	614	€ 13.722
25/07/2023	13:25:21	1	€ 13.728
25/07/2023	13:25:21	150	€ 13.728
25/07/2023	13:25:21	700	€ 13.728
25/07/2023	13:28:11	614	€ 13.738
25/07/2023	13:29:00	465	€ 13.738
25/07/2023	13:29:00	719	€ 13.738
25/07/2023	13:29:00	1,444	€ 13.738
25/07/2023	13:29:00	1,493	€ 13.738
25/07/2023	13:31:04	180	€ 13.734
25/07/2023	13:31:04	700	€ 13.734
25/07/2023	13:31:16	200	€ 13.734
25/07/2023	13:31:16	700	€ 13.734
25/07/2023	13:32:55	809	€ 13.734
25/07/2023	13:33:48	300	€ 13.734
25/07/2023	13:34:18	27	€ 13.734
25/07/2023	13:34:18	113	€ 13.734
25/07/2023	13:34:18	447	€ 13.734
25/07/2023	13:34:18	700	€ 13.734
25/07/2023	13:38:20	1,451	€ 13.730
25/07/2023	13:38:20	2,284	€ 13.730

25/07/2023	13:39:29	220	€ 13.726
25/07/2023	13:39:29	700	€ 13.726
25/07/2023	13:42:51	26	€ 13.722
25/07/2023	13:42:51	909	€ 13.722
25/07/2023	13:42:51	1,419	€ 13.722
25/07/2023	13:43:50	22	€ 13.724
25/07/2023	13:43:50	1,282	€ 13.724
25/07/2023	13:44:46	1,248	€ 13.722
25/07/2023	13:46:23	443	€ 13.728
25/07/2023	13:46:23	504	€ 13.728
25/07/2023	13:47:24	781	€ 13.724
25/07/2023	13:48:10	435	€ 13.724
25/07/2023	13:48:10	700	€ 13.724
25/07/2023	13:48:56	1,693	€ 13.722
25/07/2023	13:51:00	156	€ 13.722
25/07/2023	13:51:00	700	€ 13.722
25/07/2023	13:51:38	149	€ 13.722
25/07/2023	13:52:20	1,100	€ 13.726
25/07/2023	13:55:27	1,760	€ 13.730
25/07/2023	13:55:32	700	€ 13.728
25/07/2023	13:55:32	1,571	€ 13.728
25/07/2023	13:57:38	803	€ 13.726
25/07/2023	13:59:05	1,124	€ 13.724
25/07/2023	13:59:47	887	€ 13.726
25/07/2023	14:00:49	974	€ 13.726
25/07/2023	14:02:23	700	€ 13.728
25/07/2023	14:03:00	101	€ 13.728
25/07/2023	14:03:00	361	€ 13.728
25/07/2023	14:03:00	695	€ 13.728
25/07/2023	14:04:04	912	€ 13.726
25/07/2023	14:05:39	546	€ 13.728
25/07/2023	14:05:39	700	€ 13.728
25/07/2023	14:05:39	1,176	€ 13.728
25/07/2023	14:06:45	341	€ 13.730
25/07/2023	14:07:07	1,025	€ 13.730
25/07/2023	14:08:27	32	€ 13.730
25/07/2023	14:08:27	55	€ 13.730
25/07/2023	14:08:27	330	€ 13.730
25/07/2023	14:08:27	379	€ 13.730
25/07/2023	14:08:27	700	€ 13.730
25/07/2023	14:08:27	732	€ 13.730
25/07/2023	14:10:24	700	€ 13.726
25/07/2023	14:10:24	1,026	€ 13.726
25/07/2023	14:10:32	300	€ 13.726
25/07/2023	14:11:24	177	€ 13.722
25/07/2023	14:11:24	1,460	€ 13.722
25/07/2023	14:12:41	758	€ 13.724

25/07/2023	14:14:10	321	€ 13.724
25/07/2023	14:14:10	700	€ 13.724
25/07/2023	14:14:10	772	€ 13.724
25/07/2023	14:14:25	37	€ 13.722
25/07/2023	14:14:25	893	€ 13.722
25/07/2023	14:15:03	317	€ 13.722
25/07/2023	14:15:21	923	€ 13.722
25/07/2023	14:16:19	884	€ 13.724
25/07/2023	14:17:10	541	€ 13.724
25/07/2023	14:17:10	700	€ 13.724
25/07/2023	14:19:06	1,143	€ 13.722
25/07/2023	14:20:13	986	€ 13.724
25/07/2023	14:20:13	1,573	€ 13.724
25/07/2023	14:22:01	273	€ 13.718
25/07/2023	14:22:01	839	€ 13.718
25/07/2023	14:22:56	49	€ 13.720
25/07/2023	14:22:56	339	€ 13.720
25/07/2023	14:22:58	700	€ 13.720
25/07/2023	14:24:44	700	€ 13.722
25/07/2023	14:24:44	700	€ 13.722
25/07/2023	14:24:44	839	€ 13.722
25/07/2023	14:27:18	902	€ 13.722
25/07/2023	14:27:55	300	€ 13.724
25/07/2023	14:27:59	350	€ 13.724
25/07/2023	14:27:59	482	€ 13.724
25/07/2023	14:28:00	455	€ 13.724
25/07/2023	14:28:29	430	€ 13.720
25/07/2023	14:28:29	700	€ 13.720
25/07/2023	14:30:26	336	€ 13.724
25/07/2023	14:30:26	700	€ 13.724
25/07/2023	14:30:26	709	€ 13.724
25/07/2023	14:33:03	321	€ 13.722
25/07/2023	14:33:03	450	€ 13.722
25/07/2023	14:33:07	1,037	€ 13.720
25/07/2023	14:33:49	306	€ 13.722
25/07/2023	14:33:49	2,194	€ 13.722
25/07/2023	14:34:53	691	€ 13.722
25/07/2023	14:34:59	53	€ 13.722
25/07/2023	14:35:13	111	€ 13.722
25/07/2023	14:35:13	361	€ 13.722
25/07/2023	14:35:13	440	€ 13.722
25/07/2023	14:35:13	700	€ 13.722
25/07/2023	14:35:57	131	€ 13.720
25/07/2023	14:35:57	668	€ 13.720
25/07/2023	14:37:01	35	€ 13.720
25/07/2023	14:37:01	743	€ 13.720
25/07/2023	14:37:14	1,111	€ 13.718

25/07/2023	14:38:04	168	€ 13.720
25/07/2023	14:38:04	700	€ 13.720
25/07/2023	14:38:50	131	€ 13.718
25/07/2023	14:39:16	281	€ 13.718
25/07/2023	14:39:16	334	€ 13.718
25/07/2023	14:39:16	1,544	€ 13.718
25/07/2023	14:41:29	538	€ 13.718
25/07/2023	14:41:41	34	€ 13.718
25/07/2023	14:41:41	1,726	€ 13.718
25/07/2023	14:43:10	115	€ 13.718
25/07/2023	14:43:10	393	€ 13.718
25/07/2023	14:43:10	669	€ 13.718
25/07/2023	14:43:10	676	€ 13.718
25/07/2023	14:44:42	764	€ 13.718
25/07/2023	14:45:04	739	€ 13.718
25/07/2023	14:45:50	1,416	€ 13.718
25/07/2023	14:47:25	171	€ 13.718
25/07/2023	14:47:25	598	€ 13.718
25/07/2023	14:49:28	330	€ 13.720
25/07/2023	14:49:28	695	€ 13.720
25/07/2023	14:50:02	110	€ 13.720
25/07/2023	14:50:02	650	€ 13.720
25/07/2023	14:50:29	47	€ 13.720
25/07/2023	14:50:29	110	€ 13.720
25/07/2023	14:50:29	609	€ 13.720
25/07/2023	14:50:30	260	€ 13.718
25/07/2023	14:50:30	1,269	€ 13.718
25/07/2023	14:50:30	2,215	€ 13.718
25/07/2023	14:53:02	3	€ 13.718
25/07/2023	14:53:02	114	€ 13.718
25/07/2023	14:53:02	459	€ 13.718
25/07/2023	14:53:02	700	€ 13.718
25/07/2023	14:53:28	75	€ 13.712
25/07/2023	14:53:28	428	€ 13.712
25/07/2023	14:53:35	700	€ 13.712
25/07/2023	14:53:35	718	€ 13.712
25/07/2023	14:54:28	41	€ 13.706
25/07/2023	14:54:28	399	€ 13.706
25/07/2023	14:54:28	1,411	€ 13.706
25/07/2023	14:56:01	1,238	€ 13.704
25/07/2023	14:57:28	237	€ 13.706
25/07/2023	14:57:44	800	€ 13.706
25/07/2023	14:57:44	1,355	€ 13.706
25/07/2023	14:58:09	1,167	€ 13.704
25/07/2023	14:59:50	745	€ 13.704
25/07/2023	14:59:50	1,610	€ 13.704
25/07/2023	15:02:47	133	€ 13.704

25/07/2023	15:02:47	2,348	€ 13.704
25/07/2023	15:03:25	693	€ 13.706
25/07/2023	15:03:25	700	€ 13.706
25/07/2023	15:03:25	1,168	€ 13.706
25/07/2023	15:04:56	30	€ 13.708
25/07/2023	15:04:56	700	€ 13.708
25/07/2023	15:04:56	1,002	€ 13.708
25/07/2023	15:05:43	418	€ 13.706
25/07/2023	15:07:17	2,817	€ 13.706
25/07/2023	15:08:27	107	€ 13.706
25/07/2023	15:08:27	135	€ 13.706
25/07/2023	15:08:27	969	€ 13.706
25/07/2023	15:08:27	1,367	€ 13.706
25/07/2023	15:09:25	100	€ 13.706
25/07/2023	15:09:30	17	€ 13.706
25/07/2023	15:09:30	677	€ 13.706
25/07/2023	15:09:30	700	€ 13.706
25/07/2023	15:10:29	22	€ 13.706
25/07/2023	15:10:29	700	€ 13.706
25/07/2023	15:10:29	1,008	€ 13.706
25/07/2023	15:11:38	1	€ 13.704
25/07/2023	15:11:38	437	€ 13.704
25/07/2023	15:11:38	524	€ 13.704
25/07/2023	15:12:31	2	€ 13.704
25/07/2023	15:12:31	10	€ 13.704
25/07/2023	15:12:31	88	€ 13.704
25/07/2023	15:12:31	130	€ 13.704
25/07/2023	15:12:31	992	€ 13.704
25/07/2023	15:12:38	1,506	€ 13.698
25/07/2023	15:13:22	1,455	€ 13.696
25/07/2023	15:14:06	1,639	€ 13.694
25/07/2023	15:15:15	326	€ 13.688
25/07/2023	15:15:15	700	€ 13.688
25/07/2023	15:17:07	250	€ 13.698
25/07/2023	15:17:07	407	€ 13.698
25/07/2023	15:17:07	1,054	€ 13.698
25/07/2023	15:17:17	1,350	€ 13.696
25/07/2023	15:17:50	65	€ 13.696
25/07/2023	15:17:50	151	€ 13.696
25/07/2023	15:18:18	1,798	€ 13.696
25/07/2023	15:19:02	282	€ 13.692
25/07/2023	15:19:02	435	€ 13.692
25/07/2023	15:19:02	818	€ 13.692
25/07/2023	15:20:09	980	€ 13.688
25/07/2023	15:20:14	400	€ 13.688
25/07/2023	15:20:52	700	€ 13.688
25/07/2023	15:21:36	24	€ 13.692

25/07/2023	15:21:36	24	€ 13.692
25/07/2023	15:21:36	29	€ 13.692
25/07/2023	15:21:42	1,550	€ 13.692
25/07/2023	15:22:30	361	€ 13.686
25/07/2023	15:22:46	361	€ 13.684
25/07/2023	15:22:46	466	€ 13.684
25/07/2023	15:23:09	2,364	€ 13.682
25/07/2023	15:25:15	67	€ 13.696
25/07/2023	15:25:15	1,812	€ 13.696
25/07/2023	15:26:18	1,488	€ 13.694
25/07/2023	15:27:29	770	€ 13.700
25/07/2023	15:27:46	350	€ 13.702
25/07/2023	15:27:46	427	€ 13.702
25/07/2023	15:28:37	12	€ 13.706
25/07/2023	15:28:37	435	€ 13.706
25/07/2023	15:28:37	700	€ 13.706
25/07/2023	15:28:43	1,317	€ 13.702
25/07/2023	15:28:43	2,103	€ 13.702
25/07/2023	15:30:10	347	€ 13.708
25/07/2023	15:30:10	700	€ 13.708
25/07/2023	15:30:27	856	€ 13.706
25/07/2023	15:30:27	1,032	€ 13.706
25/07/2023	15:30:27	1,265	€ 13.706
25/07/2023	15:31:18	551	€ 13.712
25/07/2023	15:31:18	984	€ 13.712
25/07/2023	15:31:32	253	€ 13.710
25/07/2023	15:31:32	616	€ 13.710
25/07/2023	15:31:48	1,275	€ 13.710
25/07/2023	15:32:30	406	€ 13.708
25/07/2023	15:32:30	499	€ 13.708
25/07/2023	15:33:22	40	€ 13.712
25/07/2023	15:33:22	64	€ 13.712
25/07/2023	15:33:22	700	€ 13.712
25/07/2023	15:33:22	2,014	€ 13.712
25/07/2023	15:33:47	900	€ 13.706
25/07/2023	15:34:03	335	€ 13.704
25/07/2023	15:34:14	136	€ 13.708
25/07/2023	15:34:14	700	€ 13.708
25/07/2023	15:34:40	899	€ 13.712
25/07/2023	15:35:17	361	€ 13.714
25/07/2023	15:35:17	461	€ 13.714
25/07/2023	15:35:26	372	€ 13.712
25/07/2023	15:35:26	479	€ 13.712
25/07/2023	15:35:33	700	€ 13.708
25/07/2023	15:35:33	1,481	€ 13.708
25/07/2023	15:35:59	859	€ 13.708
25/07/2023	15:36:15	700	€ 13.706

25/07/2023	15:36:43	168	€ 13.706
25/07/2023	15:36:43	350	€ 13.706
25/07/2023	15:36:43	361	€ 13.706
25/07/2023	15:36:54	325	€ 13.704
25/07/2023	15:36:54	571	€ 13.704
25/07/2023	15:36:55	325	€ 13.704
25/07/2023	15:36:55	350	€ 13.704
25/07/2023	15:37:15	1,975	€ 13.702
25/07/2023	15:37:36	275	€ 13.702
25/07/2023	15:37:36	889	€ 13.702
25/07/2023	15:37:51	1,159	€ 13.700
25/07/2023	15:38:06	1,250	€ 13.696
25/07/2023	15:38:31	1,720	€ 13.698
25/07/2023	15:39:17	700	€ 13.696
25/07/2023	15:39:17	744	€ 13.696
25/07/2023	15:39:34	700	€ 13.696
25/07/2023	15:39:57	361	€ 13.708
25/07/2023	15:39:57	600	€ 13.708
25/07/2023	15:40:22	361	€ 13.708
25/07/2023	15:40:26	1,222	€ 13.706
25/07/2023	15:40:26	2,486	€ 13.706
25/07/2023	15:41:24	250	€ 13.710
25/07/2023	15:41:24	558	€ 13.710
25/07/2023	15:41:30	700	€ 13.708
25/07/2023	15:41:30	2,716	€ 13.708
25/07/2023	15:41:45	1,195	€ 13.704
25/07/2023	15:42:30	1,763	€ 13.704
25/07/2023	15:42:39	967	€ 13.700
25/07/2023	15:42:39	1,071	€ 13.700
25/07/2023	15:43:18	85	€ 13.696
25/07/2023	15:43:18	700	€ 13.696
25/07/2023	15:43:18	1,641	€ 13.696
25/07/2023	15:43:43	776	€ 13.694
25/07/2023	15:43:43	1,200	€ 13.694
25/07/2023	15:44:00	1,005	€ 13.694
25/07/2023	15:44:38	188	€ 13.696
25/07/2023	15:44:38	580	€ 13.696
25/07/2023	15:44:45	1,313	€ 13.696
25/07/2023	15:45:19	230	€ 13.684
25/07/2023	15:45:19	271	€ 13.684
25/07/2023	15:45:19	700	€ 13.684
25/07/2023	15:45:19	700	€ 13.684
25/07/2023	15:45:20	48	€ 13.682
25/07/2023	15:45:20	300	€ 13.682
25/07/2023	15:45:20	815	€ 13.682
25/07/2023	15:45:25	266	€ 13.678
25/07/2023	15:45:25	670	€ 13.678

25/07/2023	15:45:51	929	€ 13.678
25/07/2023	15:46:42	515	€ 13.676
25/07/2023	15:46:42	515	€ 13.676
25/07/2023	15:46:48	30	€ 13.676
25/07/2023	15:46:48	321	€ 13.676
25/07/2023	15:46:48	700	€ 13.676
25/07/2023	15:46:48	1,691	€ 13.676
25/07/2023	15:47:13	678	€ 13.672
25/07/2023	15:47:13	876	€ 13.672
25/07/2023	15:47:39	18	€ 13.672
25/07/2023	15:47:39	55	€ 13.672
25/07/2023	15:47:39	878	€ 13.672
25/07/2023	15:47:39	900	€ 13.672
25/07/2023	15:48:23	375	€ 13.670
25/07/2023	15:48:23	1,895	€ 13.670
25/07/2023	15:48:31	600	€ 13.662
25/07/2023	15:48:58	700	€ 13.664
25/07/2023	15:48:58	1,109	€ 13.664
25/07/2023	15:49:24	226	€ 13.660
25/07/2023	15:49:24	232	€ 13.660
25/07/2023	15:49:24	496	€ 13.660
25/07/2023	15:49:24	700	€ 13.660
25/07/2023	15:49:24	1,050	€ 13.660
25/07/2023	15:49:46	826	€ 13.652
25/07/2023	15:50:00	623	€ 13.646
25/07/2023	15:50:00	305	€ 13.648
25/07/2023	15:50:21	26	€ 13.646
25/07/2023	15:50:21	49	€ 13.646
25/07/2023	15:50:21	700	€ 13.646
25/07/2023	15:50:48	190	€ 13.646
25/07/2023	15:50:48	361	€ 13.646
25/07/2023	15:50:48	361	€ 13.646
25/07/2023	15:50:52	1,121	€ 13.646
25/07/2023	15:51:29	361	€ 13.654
25/07/2023	15:51:35	2,235	€ 13.652
25/07/2023	15:51:39	33	€ 13.650
25/07/2023	15:51:39	1,416	€ 13.650
25/07/2023	15:51:54	361	€ 13.656
25/07/2023	15:51:54	566	€ 13.656
25/07/2023	15:52:01	2,157	€ 13.656
25/07/2023	15:52:18	700	€ 13.654
25/07/2023	15:52:18	1,340	€ 13.654
25/07/2023	15:53:19	496	€ 13.654
25/07/2023	15:53:19	700	€ 13.654
25/07/2023	15:53:19	1,742	€ 13.654
25/07/2023	15:53:19	450	€ 13.656
25/07/2023	15:53:21	244	€ 13.654

25/07/2023	15:53:21	1,093	€ 13.654
25/07/2023	15:54:00	471	€ 13.654
25/07/2023	15:54:00	1,056	€ 13.654
25/07/2023	15:54:03	200	€ 13.650
25/07/2023	15:54:03	648	€ 13.650
25/07/2023	15:55:21	700	€ 13.648
25/07/2023	15:55:21	877	€ 13.648
25/07/2023	15:55:22	863	€ 13.644
25/07/2023	15:56:31	207	€ 13.642
25/07/2023	15:56:31	700	€ 13.642
25/07/2023	15:56:31	820	€ 13.642
25/07/2023	15:56:34	228	€ 13.638
25/07/2023	15:56:34	361	€ 13.638
25/07/2023	15:56:34	845	€ 13.638
25/07/2023	15:56:34	850	€ 13.638
25/07/2023	15:57:03	2,234	€ 13.644
25/07/2023	15:57:42	60	€ 13.644
25/07/2023	15:57:42	563	€ 13.644
25/07/2023	15:57:42	700	€ 13.644
25/07/2023	15:58:40	1,855	€ 13.640
25/07/2023	15:59:21	252	€ 13.644
25/07/2023	15:59:21	515	€ 13.644
25/07/2023	15:59:50	1,167	€ 13.640
25/07/2023	15:59:50	1,783	€ 13.640
25/07/2023	16:00:56	190	€ 13.644
25/07/2023	16:00:56	513	€ 13.644
25/07/2023	16:01:12	190	€ 13.646
25/07/2023	16:01:12	449	€ 13.646
25/07/2023	16:01:12	643	€ 13.646
25/07/2023	16:01:12	700	€ 13.646
25/07/2023	16:01:12	1,721	€ 13.646
25/07/2023	16:01:56	1	€ 13.650
25/07/2023	16:01:56	31	€ 13.650
25/07/2023	16:01:56	50	€ 13.650
25/07/2023	16:01:56	1,734	€ 13.650
25/07/2023	16:02:18	1,100	€ 13.654
25/07/2023	16:02:41	75	€ 13.652
25/07/2023	16:02:41	317	€ 13.652
25/07/2023	16:02:41	372	€ 13.652
25/07/2023	16:02:53	1,414	€ 13.652
25/07/2023	16:03:13	148	€ 13.654
25/07/2023	16:03:14	445	€ 13.654
25/07/2023	16:03:14	700	€ 13.654
25/07/2023	16:03:14	869	€ 13.654
25/07/2023	16:03:37	307	€ 13.646
25/07/2023	16:03:47	104	€ 13.646
25/07/2023	16:03:47	1,187	€ 13.646

25/07/2023	16:04:27	190	€ 13.644
25/07/2023	16:04:27	258	€ 13.644
25/07/2023	16:04:27	350	€ 13.644
25/07/2023	16:04:58	899	€ 13.642
25/07/2023	16:04:58	2,552	€ 13.642
25/07/2023	16:05:29	105	€ 13.642
25/07/2023	16:05:29	700	€ 13.642
25/07/2023	16:05:34	769	€ 13.642
25/07/2023	16:06:14	1,902	€ 13.646
25/07/2023	16:06:23	1,216	€ 13.644
25/07/2023	16:06:50	876	€ 13.648
25/07/2023	16:07:19	1,061	€ 13.646
25/07/2023	16:07:47	66	€ 13.654
25/07/2023	16:07:47	700	€ 13.654
25/07/2023	16:08:40	190	€ 13.658
25/07/2023	16:08:40	200	€ 13.658
25/07/2023	16:08:40	674	€ 13.658
25/07/2023	16:08:41	951	€ 13.656
25/07/2023	16:08:42	2,507	€ 13.656
25/07/2023	16:09:04	471	€ 13.656
25/07/2023	16:09:04	700	€ 13.656
25/07/2023	16:09:25	140	€ 13.656
25/07/2023	16:09:25	626	€ 13.656
25/07/2023	16:09:59	854	€ 13.654
25/07/2023	16:10:05	259	€ 13.654
25/07/2023	16:10:05	1,422	€ 13.654
25/07/2023	16:10:39	1,331	€ 13.656
25/07/2023	16:11:08	77	€ 13.656
25/07/2023	16:11:08	700	€ 13.656
25/07/2023	16:11:08	793	€ 13.656
25/07/2023	16:11:42	682	€ 13.658
25/07/2023	16:11:42	700	€ 13.658
25/07/2023	16:12:11	165	€ 13.660
25/07/2023	16:12:11	567	€ 13.660
25/07/2023	16:12:33	366	€ 13.658
25/07/2023	16:12:37	2,276	€ 13.658
25/07/2023	16:12:52	1,475	€ 13.654
25/07/2023	16:13:26	258	€ 13.654
25/07/2023	16:13:26	1,329	€ 13.654
25/07/2023	16:13:54	278	€ 13.656
25/07/2023	16:14:30	1,000	€ 13.656
25/07/2023	16:14:58	657	€ 13.654
25/07/2023	16:14:58	1,561	€ 13.654
25/07/2023	16:15:14	1,898	€ 13.652
25/07/2023	16:16:01	838	€ 13.656
25/07/2023	16:16:32	1,780	€ 13.654
25/07/2023	16:16:42	32	€ 13.654

25/07/2023	16:16:42	1,062	€ 13.654
25/07/2023	16:17:23	10	€ 13.660
25/07/2023	16:17:23	75	€ 13.660
25/07/2023	16:17:23	1,525	€ 13.660
25/07/2023	16:17:37	60	€ 13.656
25/07/2023	16:17:37	806	€ 13.656
25/07/2023	16:17:57	59	€ 13.656
25/07/2023	16:17:58	361	€ 13.656
25/07/2023	16:17:58	440	€ 13.656
25/07/2023	16:17:58	813	€ 13.656
25/07/2023	16:18:19	883	€ 13.658
25/07/2023	16:18:54	145	€ 13.656
25/07/2023	16:19:15	54	€ 13.658
25/07/2023	16:19:15	2,004	€ 13.658
25/07/2023	16:20:08	77	€ 13.666
25/07/2023	16:20:08	700	€ 13.666
25/07/2023	16:20:08	894	€ 13.666
25/07/2023	16:20:57	795	€ 13.666
25/07/2023	16:21:09	361	€ 13.670
25/07/2023	16:21:09	700	€ 13.670
25/07/2023	16:21:09	807	€ 13.670
25/07/2023	16:21:50	114	€ 13.672
25/07/2023	16:21:50	658	€ 13.672
25/07/2023	16:22:06	36	€ 13.672
25/07/2023	16:22:06	62	€ 13.672
25/07/2023	16:22:06	700	€ 13.672
25/07/2023	16:22:20	54	€ 13.672
25/07/2023	16:22:20	700	€ 13.672
25/07/2023	16:22:35	33	€ 13.672
25/07/2023	16:22:35	136	€ 13.672
25/07/2023	16:22:35	237	€ 13.672
25/07/2023	16:22:35	350	€ 13.672
25/07/2023	16:22:52	350	€ 13.672
25/07/2023	16:22:53	1,451	€ 13.670
25/07/2023	16:23:34	874	€ 13.674
25/07/2023	16:23:34	2,244	€ 13.674
25/07/2023	16:24:25	100	€ 13.678
25/07/2023	16:24:25	750	€ 13.678
25/07/2023	16:24:52	97	€ 13.680
25/07/2023	16:24:58	283	€ 13.680
25/07/2023	16:24:58	700	€ 13.680
25/07/2023	16:25:20	361	€ 13.680
25/07/2023	16:25:25	700	€ 13.678
25/07/2023	16:25:37	86	€ 13.678
25/07/2023	16:25:37	700	€ 13.678
25/07/2023	16:25:38	202	€ 13.678
25/07/2023	16:25:38	350	€ 13.678

25/07/2023	16:25:38	350	€ 13.678
25/07/2023	16:25:38	700	€ 13.678
25/07/2023	16:26:43	3,688	€ 13.682
25/07/2023	16:27:44	922	€ 13.686
25/07/2023	16:27:46	63	€ 13.686
25/07/2023	16:27:46	137	€ 13.686
25/07/2023	16:27:46	2,617	€ 13.686
25/07/2023	16:29:31	899	€ 13.692
25/07/2023	16:30:25	200	€ 13.698
25/07/2023	16:30:25	700	€ 13.698
25/07/2023	16:30:25	700	€ 13.698
25/07/2023	16:30:29	58	€ 13.698
25/07/2023	16:30:29	700	€ 13.698
25/07/2023	16:30:36	292	€ 13.698
25/07/2023	16:30:36	471	€ 13.698
25/07/2023	16:30:44	515	€ 13.698
25/07/2023	16:30:48	518	€ 13.698
25/07/2023	16:30:51	192	€ 13.696
25/07/2023	16:30:51	700	€ 13.696
25/07/2023	16:30:51	1,097	€ 13.696
25/07/2023	16:30:51	1,100	€ 13.696
25/07/2023	16:31:13	21	€ 13.694
25/07/2023	16:31:13	121	€ 13.694
25/07/2023	16:31:13	142	€ 13.694
25/07/2023	16:31:13	624	€ 13.694
25/07/2023	16:31:14	106	€ 13.694
25/07/2023	16:31:14	762	€ 13.694
25/07/2023	16:31:35	846	€ 13.696
25/07/2023	16:32:13	233	€ 13.694
25/07/2023	16:32:16	591	€ 13.694
25/07/2023	16:32:21	306	€ 13.694
25/07/2023	16:32:38	734	€ 13.694
25/07/2023	16:32:39	1,146	€ 13.694
25/07/2023	16:33:10	540	€ 13.690
25/07/2023	16:33:10	1,207	€ 13.690
25/07/2023	16:33:57	2,028	€ 13.684
25/07/2023	16:34:28	1,117	€ 13.680
25/07/2023	16:35:52	700	€ 13.684
25/07/2023	16:36:07	957	€ 13.684
25/07/2023	16:36:28	80	€ 13.682
25/07/2023	16:36:28	581	€ 13.682
25/07/2023	16:36:28	681	€ 13.682
25/07/2023	16:36:29	190	€ 13.682
25/07/2023	16:36:29	700	€ 13.682
25/07/2023	16:36:38	2,132	€ 13.680
25/07/2023	16:37:20	782	€ 13.680
25/07/2023	16:37:20	1,982	€ 13.680

25/07/2023	16:37:57	1,541	€ 13.678
25/07/2023	16:38:57	575	€ 13.676
25/07/2023	16:38:57	980	€ 13.676
25/07/2023	16:39:43	39	€ 13.678
25/07/2023	16:39:43	326	€ 13.678
25/07/2023	16:39:43	361	€ 13.678
25/07/2023	16:39:43	597	€ 13.678
25/07/2023	16:39:54	222	€ 13.676
25/07/2023	16:39:54	672	€ 13.676
25/07/2023	16:39:54	1,134	€ 13.676
25/07/2023	16:40:28	180	€ 13.674
25/07/2023	16:40:28	1,550	€ 13.674
25/07/2023	16:41:33	923	€ 13.684
25/07/2023	16:41:45	828	€ 13.684
25/07/2023	16:42:24	1,384	€ 13.688
25/07/2023	16:42:24	1,897	€ 13.688
25/07/2023	16:43:20	132	€ 13.688
25/07/2023	16:43:29	700	€ 13.688
25/07/2023	16:43:38	334	€ 13.688
25/07/2023	16:43:38	361	€ 13.688
25/07/2023	16:43:38	463	€ 13.688
25/07/2023	16:43:38	476	€ 13.688
25/07/2023	16:43:38	700	€ 13.688
25/07/2023	16:44:27	129	€ 13.684
25/07/2023	16:44:27	317	€ 13.684
25/07/2023	16:44:27	361	€ 13.684
25/07/2023	16:45:10	250	€ 13.682
25/07/2023	16:45:13	2,599	€ 13.682
25/07/2023	16:45:25	440	€ 13.682
25/07/2023	16:45:25	1,258	€ 13.682
25/07/2023	16:46:09	1,836	€ 13.678
25/07/2023	16:46:50	478	€ 13.682
25/07/2023	16:46:52	245	€ 13.682
25/07/2023	16:46:52	316	€ 13.682
25/07/2023	16:46:52	700	€ 13.682
25/07/2023	16:47:12	995	€ 13.680
25/07/2023	16:48:07	167	€ 13.690
25/07/2023	16:48:07	700	€ 13.690
25/07/2023	16:48:12	173	€ 13.688
25/07/2023	16:48:12	833	€ 13.688
25/07/2023	16:48:35	1,836	€ 13.686
25/07/2023	16:49:32	1,544	€ 13.682
25/07/2023	16:49:32	1,031	€ 13.684
25/07/2023	16:50:09	972	€ 13.682
25/07/2023	16:50:43	813	€ 13.688
25/07/2023	16:51:10	125	€ 13.686
25/07/2023	16:51:10	700	€ 13.686

25/07/2023	16:51:10	1,254	€ 13.686
25/07/2023	16:51:36	367	€ 13.684
25/07/2023	16:51:36	628	€ 13.684
25/07/2023	16:52:46	650	€ 13.684
25/07/2023	16:52:46	1,761	€ 13.684
25/07/2023	16:52:55	199	€ 13.684
25/07/2023	16:53:04	1,205	€ 13.686
25/07/2023	16:53:27	772	€ 13.686
25/07/2023	16:54:36	1,696	€ 13.680
25/07/2023	16:54:52	972	€ 13.680
25/07/2023	16:55:00	1,928	€ 13.680
25/07/2023	16:55:32	346	€ 13.678
25/07/2023	16:55:32	464	€ 13.678
25/07/2023	16:55:32	700	€ 13.678
25/07/2023	16:55:59	99	€ 13.678
25/07/2023	16:56:56	361	€ 13.682
25/07/2023	16:56:56	467	€ 13.682
25/07/2023	16:57:16	159	€ 13.680
25/07/2023	16:57:16	2,490	€ 13.680
25/07/2023	16:57:53	193	€ 13.680
25/07/2023	16:58:00	373	€ 13.680
25/07/2023	16:58:00	1,210	€ 13.680
25/07/2023	16:58:56	52	€ 13.678
25/07/2023	16:58:56	743	€ 13.678
25/07/2023	16:58:56	875	€ 13.678
25/07/2023	16:59:55	700	€ 13.686
25/07/2023	16:59:55	700	€ 13.686
25/07/2023	16:59:55	868	€ 13.686
25/07/2023	16:59:55	54	€ 13.688
25/07/2023	17:00:00	700	€ 13.686
25/07/2023	17:00:00	1,186	€ 13.686
25/07/2023	17:00:21	635	€ 13.686
25/07/2023	17:00:21	701	€ 13.686
25/07/2023	17:01:05	1,469	€ 13.686
25/07/2023	17:02:02	184	€ 13.684
25/07/2023	17:02:02	819	€ 13.684
25/07/2023	17:02:02	908	€ 13.684
25/07/2023	17:02:30	100	€ 13.680
25/07/2023	17:02:30	700	€ 13.680
25/07/2023	17:02:30	1,623	€ 13.680
25/07/2023	17:03:08	133	€ 13.678
25/07/2023	17:03:08	223	€ 13.678
25/07/2023	17:03:08	350	€ 13.678
25/07/2023	17:03:08	700	€ 13.678
25/07/2023	17:03:08	904	€ 13.678
25/07/2023	17:03:42	11	€ 13.674
25/07/2023	17:03:46	1,133	€ 13.674

25/07/2023	17:05:01	3,410	€ 13.676
25/07/2023	17:05:16	94	€ 13.676
25/07/2023	17:05:16	145	€ 13.676
25/07/2023	17:05:16	687	€ 13.676
25/07/2023	17:05:30	104	€ 13.674
25/07/2023	17:05:30	700	€ 13.674
25/07/2023	17:06:13	387	€ 13.672
25/07/2023	17:06:13	1,313	€ 13.672
25/07/2023	17:06:13	1,343	€ 13.672
25/07/2023	17:07:23	181	€ 13.666
25/07/2023	17:07:23	3,100	€ 13.666
25/07/2023	17:07:51	398	€ 13.668
25/07/2023	17:07:51	769	€ 13.668
25/07/2023	17:08:08	152	€ 13.666
25/07/2023	17:08:08	700	€ 13.666
25/07/2023	17:08:09	245	€ 13.666
25/07/2023	17:08:09	719	€ 13.666
25/07/2023	17:09:06	87	€ 13.668
25/07/2023	17:09:06	333	€ 13.668
25/07/2023	17:09:06	700	€ 13.668
25/07/2023	17:09:29	555	€ 13.664
25/07/2023	17:09:29	911	€ 13.664
25/07/2023	17:09:56	3,000	€ 13.664
25/07/2023	17:10:28	2,087	€ 13.660
25/07/2023	17:11:12	19	€ 13.664
25/07/2023	17:11:12	361	€ 13.664
25/07/2023	17:11:12	380	€ 13.664
25/07/2023	17:11:56	941	€ 13.670
25/07/2023	17:11:58	380	€ 13.670
25/07/2023	17:11:58	850	€ 13.670
25/07/2023	17:11:58	928	€ 13.670
25/07/2023	17:12:05	1,011	€ 13.670
25/07/2023	17:12:52	19	€ 13.668
25/07/2023	17:12:52	850	€ 13.668
25/07/2023	17:12:52	996	€ 13.668
25/07/2023	17:12:52	1,526	€ 13.668
25/07/2023	17:13:51	190	€ 13.668
25/07/2023	17:13:51	750	€ 13.668
25/07/2023	17:13:51	189	€ 13.670
25/07/2023	17:13:51	494	€ 13.670
25/07/2023	17:14:09	2,413	€ 13.668
25/07/2023	17:14:13	350	€ 13.668
25/07/2023	17:14:13	515	€ 13.668
25/07/2023	17:14:36	1,210	€ 13.668
25/07/2023	17:15:00	1,021	€ 13.672
25/07/2023	17:15:37	932	€ 13.666
25/07/2023	17:16:15	2,842	€ 13.670

25/07/2023	17:16:54	2,330	€ 13.672
25/07/2023	17:17:16	1,799	€ 13.674
25/07/2023	17:18:02	156	€ 13.674
25/07/2023	17:18:02	191	€ 13.674
25/07/2023	17:18:02	350	€ 13.674
25/07/2023	17:18:02	494	€ 13.674
25/07/2023	17:18:02	600	€ 13.674
25/07/2023	17:18:02	638	€ 13.674
25/07/2023	17:18:02	927	€ 13.674
25/07/2023	17:18:22	808	€ 13.672
25/07/2023	17:19:19	350	€ 13.672
25/07/2023	17:19:19	915	€ 13.672
25/07/2023	17:19:24	895	€ 13.670
25/07/2023	17:19:34	187	€ 13.668
25/07/2023	17:19:34	361	€ 13.668
25/07/2023	17:19:34	558	€ 13.668
25/07/2023	17:19:34	700	€ 13.668
25/07/2023	17:19:34	456	€ 13.670
25/07/2023	17:19:34	730	€ 13.670
25/07/2023	17:19:34	1,007	€ 13.670
25/07/2023	17:20:32	799	€ 13.666
25/07/2023	17:20:32	836	€ 13.666
25/07/2023	17:20:32	927	€ 13.666
25/07/2023	17:21:09	76	€ 13.668
25/07/2023	17:21:30	3,547	€ 13.670
25/07/2023	17:21:57	60	€ 13.670
25/07/2023	17:21:57	694	€ 13.670
25/07/2023	17:22:11	436	€ 13.670
25/07/2023	17:22:13	64	€ 13.674
25/07/2023	17:22:13	700	€ 13.674
25/07/2023	17:22:16	700	€ 13.672
25/07/2023	17:22:27	1,465	€ 13.672
25/07/2023	17:22:33	300	€ 13.670
25/07/2023	17:22:54	212	€ 13.670
25/07/2023	17:22:54	350	€ 13.670
25/07/2023	17:22:54	876	€ 13.670
25/07/2023	17:22:54	922	€ 13.670
25/07/2023	17:23:23	533	€ 13.666
25/07/2023	17:23:23	957	€ 13.666
25/07/2023	17:24:02	1,913	€ 13.668
25/07/2023	17:24:17	97	€ 13.668
25/07/2023	17:24:17	670	€ 13.668
25/07/2023	17:25:05	906	€ 13.670
25/07/2023	17:25:05	3,390	€ 13.670
25/07/2023	17:25:11	930	€ 13.668
25/07/2023	17:25:33	120	€ 13.672
25/07/2023	17:25:33	293	€ 13.672

25/07/2023	17:25:33	307	€ 13.672
25/07/2023	17:25:33	507	€ 13.672
25/07/2023	17:25:33	901	€ 13.672
25/07/2023	17:26:01	901	€ 13.676
25/07/2023	17:26:08	2,664	€ 13.674
25/07/2023	17:27:01	268	€ 13.682
25/07/2023	17:27:01	500	€ 13.682
25/07/2023	17:27:10	831	€ 13.682
25/07/2023	17:27:10	2,561	€ 13.682
25/07/2023	17:27:21	794	€ 13.682
25/07/2023	17:27:47	1,051	€ 13.682
25/07/2023	17:27:55	938	€ 13.682
25/07/2023	17:27:55	2,188	€ 13.682
25/07/2023	17:28:21	547	€ 13.680
25/07/2023	17:28:41	843	€ 13.686
25/07/2023	17:29:04	1,232	€ 13.684
25/07/2023	17:29:04	1,797	€ 13.684
25/07/2023	17:29:05	1,538	€ 13.684
25/07/2023	17:29:35	4	€ 13.684
25/07/2023	17:29:35	869	€ 13.684
25/07/2023	17:29:41	1	€ 13.686
25/07/2023	17:29:41	252	€ 13.686
25/07/2023	17:29:41	700	€ 13.686
25/07/2023	17:29:55	361	€ 13.688
25/07/2023	17:29:56	361	€ 13.690
25/07/2023	17:29:57	36	€ 13.690
26/07/2023	11:25:35	1,576	€ 13.572
26/07/2023	11:26:12	1,057	€ 13.566
26/07/2023	11:28:51	33	€ 13.558
26/07/2023	11:28:51	1,922	€ 13.558
26/07/2023	11:28:58	594	€ 13.558
26/07/2023	11:29:05	1,364	€ 13.558
26/07/2023	11:30:55	350	€ 13.562
26/07/2023	11:30:55	700	€ 13.562
26/07/2023	11:32:00	568	€ 13.566
26/07/2023	11:32:00	617	€ 13.568
26/07/2023	11:32:00	647	€ 13.568
26/07/2023	11:32:00	1,164	€ 13.568
26/07/2023	11:33:32	33	€ 13.568
26/07/2023	11:33:32	67	€ 13.568
26/07/2023	11:33:32	726	€ 13.568
26/07/2023	11:33:59	765	€ 13.566
26/07/2023	11:34:06	217	€ 13.566
26/07/2023	11:34:06	961	€ 13.566
26/07/2023	11:35:39	1,985	€ 13.566
26/07/2023	11:35:46	700	€ 13.566
26/07/2023	11:36:11	1,554	€ 13.564

26/07/2023	11:38:01	2,041	€ 13.556
26/07/2023	11:39:10	1,131	€ 13.552
26/07/2023	11:40:15	834	€ 13.546
26/07/2023	11:41:02	1,533	€ 13.544
26/07/2023	11:43:37	2,128	€ 13.552
26/07/2023	11:45:24	1,378	€ 13.558
26/07/2023	11:48:02	111	€ 13.576
26/07/2023	11:48:02	700	€ 13.576
26/07/2023	11:48:02	1,092	€ 13.576
26/07/2023	11:49:09	200	€ 13.574
26/07/2023	11:49:14	455	€ 13.574
26/07/2023	11:49:14	700	€ 13.574
26/07/2023	11:49:33	781	€ 13.572
26/07/2023	11:50:57	1,381	€ 13.576
26/07/2023	11:52:06	959	€ 13.572
26/07/2023	11:53:39	22	€ 13.568
26/07/2023	11:53:39	33	€ 13.568
26/07/2023	11:53:39	65	€ 13.568
26/07/2023	11:53:39	682	€ 13.568
26/07/2023	11:53:39	700	€ 13.568
26/07/2023	11:54:56	2,350	€ 13.566
26/07/2023	11:56:25	920	€ 13.568
26/07/2023	11:57:22	113	€ 13.574
26/07/2023	11:57:22	174	€ 13.574
26/07/2023	11:57:22	288	€ 13.574
26/07/2023	11:57:22	476	€ 13.574
26/07/2023	11:58:48	2,390	€ 13.566
26/07/2023	12:00:12	1,219	€ 13.560
26/07/2023	12:01:23	3	€ 13.560
26/07/2023	12:01:23	832	€ 13.560
26/07/2023	12:02:12	39	€ 13.558
26/07/2023	12:02:12	777	€ 13.558
26/07/2023	12:02:24	101	€ 13.552
26/07/2023	12:02:24	700	€ 13.552
26/07/2023	12:03:22	927	€ 13.548
26/07/2023	12:04:28	18	€ 13.542
26/07/2023	12:04:28	605	€ 13.542
26/07/2023	12:06:09	343	€ 13.550
26/07/2023	12:06:09	412	€ 13.550
26/07/2023	12:06:30	954	€ 13.544
26/07/2023	12:07:20	38	€ 13.544
26/07/2023	12:07:20	1,384	€ 13.544
26/07/2023	12:08:24	5	€ 13.530
26/07/2023	12:08:24	365	€ 13.530
26/07/2023	12:08:24	519	€ 13.530
26/07/2023	12:08:49	497	€ 13.530
26/07/2023	12:08:49	700	€ 13.530

26/07/2023	12:09:17	700	€ 13.532
26/07/2023	12:09:17	815	€ 13.532
26/07/2023	12:11:39	137	€ 13.528
26/07/2023	12:11:39	242	€ 13.528
26/07/2023	12:11:39	424	€ 13.528
26/07/2023	12:11:39	1,089	€ 13.528
26/07/2023	12:11:39	1,299	€ 13.528
26/07/2023	12:12:13	1,845	€ 13.530
26/07/2023	12:12:55	788	€ 13.530
26/07/2023	12:13:37	108	€ 13.528
26/07/2023	12:14:38	1,025	€ 13.534
26/07/2023	12:15:05	259	€ 13.534
26/07/2023	12:15:05	1,363	€ 13.534
26/07/2023	12:17:47	416	€ 13.552
26/07/2023	12:17:47	1,545	€ 13.552
26/07/2023	12:17:58	1,024	€ 13.552
26/07/2023	12:19:40	1,074	€ 13.554
26/07/2023	12:20:43	36	€ 13.550
26/07/2023	12:20:43	350	€ 13.550
26/07/2023	12:20:43	620	€ 13.550
26/07/2023	12:21:33	1	€ 13.550
26/07/2023	12:21:37	21	€ 13.550
26/07/2023	12:21:37	962	€ 13.550
26/07/2023	12:21:37	1,407	€ 13.550
26/07/2023	12:23:45	429	€ 13.552
26/07/2023	12:23:45	500	€ 13.552
26/07/2023	12:27:00	299	€ 13.550
26/07/2023	12:27:00	1,161	€ 13.550
26/07/2023	12:29:38	475	€ 13.552
26/07/2023	12:31:37	1,770	€ 13.552
26/07/2023	12:34:01	73	€ 13.558
26/07/2023	12:34:01	700	€ 13.558
26/07/2023	12:34:18	479	€ 13.556
26/07/2023	12:34:18	2,858	€ 13.556
26/07/2023	12:35:20	1,780	€ 13.552
26/07/2023	12:36:10	10	€ 13.558
26/07/2023	12:36:10	500	€ 13.558
26/07/2023	12:36:10	1,141	€ 13.558
26/07/2023	12:36:15	1,135	€ 13.556
26/07/2023	12:39:45	475	€ 13.544
26/07/2023	12:39:45	950	€ 13.544
26/07/2023	12:42:59	1,371	€ 13.540
26/07/2023	12:45:44	40	€ 13.554
26/07/2023	12:45:44	720	€ 13.554
26/07/2023	12:47:49	122	€ 13.556
26/07/2023	12:48:51	1,147	€ 13.560
26/07/2023	12:50:51	33	€ 13.554

26/07/2023	12:50:51	36	€ 13.554
26/07/2023	12:50:59	767	€ 13.554
26/07/2023	12:52:03	1,663	€ 13.548
26/07/2023	12:54:28	2,142	€ 13.548
26/07/2023	12:56:02	1,443	€ 13.546
26/07/2023	12:58:29	74	€ 13.548
26/07/2023	12:58:29	1,719	€ 13.548
26/07/2023	13:00:17	1,365	€ 13.546
26/07/2023	13:01:42	1,099	€ 13.534
26/07/2023	13:03:09	1,832	€ 13.532
26/07/2023	13:05:55	910	€ 13.534
26/07/2023	13:07:23	19	€ 13.532
26/07/2023	13:07:24	350	€ 13.532
26/07/2023	13:07:24	496	€ 13.532
26/07/2023	13:07:46	1,121	€ 13.530
26/07/2023	13:07:56	168	€ 13.528
26/07/2023	13:08:05	200	€ 13.514
26/07/2023	13:08:05	350	€ 13.514
26/07/2023	13:08:05	350	€ 13.514
26/07/2023	13:08:05	542	€ 13.514
26/07/2023	13:08:05	700	€ 13.514
26/07/2023	13:08:05	762	€ 13.514
26/07/2023	13:08:05	31	€ 13.518
26/07/2023	13:08:05	504	€ 13.518
26/07/2023	13:08:05	522	€ 13.518
26/07/2023	13:08:05	700	€ 13.518
26/07/2023	13:09:10	700	€ 13.510
26/07/2023	13:09:10	1,383	€ 13.510
26/07/2023	13:09:10	1,429	€ 13.510
26/07/2023	13:09:31	974	€ 13.510
26/07/2023	13:10:25	779	€ 13.508
26/07/2023	13:10:25	812	€ 13.508
26/07/2023	13:12:21	200	€ 13.516
26/07/2023	13:12:28	156	€ 13.516
26/07/2023	13:12:28	1,557	€ 13.516
26/07/2023	13:14:18	1,865	€ 13.510
26/07/2023	13:15:06	1,039	€ 13.508
26/07/2023	13:15:13	928	€ 13.504
26/07/2023	13:16:08	24	€ 13.512
26/07/2023	13:16:08	200	€ 13.512
26/07/2023	13:16:08	350	€ 13.512
26/07/2023	13:16:08	365	€ 13.512
26/07/2023	13:16:08	365	€ 13.512
26/07/2023	13:16:08	700	€ 13.512
26/07/2023	13:16:08	762	€ 13.512
26/07/2023	13:16:24	200	€ 13.520
26/07/2023	13:16:24	344	€ 13.522

26/07/2023	13:16:24	572	€ 13.522
26/07/2023	13:16:24	631	€ 13.522
26/07/2023	13:16:24	653	€ 13.522
26/07/2023	13:16:24	876	€ 13.522
26/07/2023	13:16:29	276	€ 13.522
26/07/2023	13:16:29	615	€ 13.522
26/07/2023	13:16:41	901	€ 13.522
26/07/2023	13:17:27	1,382	€ 13.522
26/07/2023	13:18:07	800	€ 13.530
26/07/2023	13:18:10	800	€ 13.530
26/07/2023	13:18:10	800	€ 13.530
26/07/2023	13:18:23	1	€ 13.530
26/07/2023	13:18:23	840	€ 13.530
26/07/2023	13:19:15	596	€ 13.526
26/07/2023	13:19:15	1,308	€ 13.526
26/07/2023	13:20:49	78	€ 13.532
26/07/2023	13:20:49	981	€ 13.532
26/07/2023	13:21:13	1,545	€ 13.528
26/07/2023	13:21:38	816	€ 13.524
26/07/2023	13:22:32	761	€ 13.522
26/07/2023	13:22:39	1,237	€ 13.522
26/07/2023	13:23:41	97	€ 13.526
26/07/2023	13:23:41	700	€ 13.526
26/07/2023	13:26:52	541	€ 13.518
26/07/2023	13:26:52	620	€ 13.518
26/07/2023	13:28:04	1,121	€ 13.516
26/07/2023	13:29:40	184	€ 13.510
26/07/2023	13:30:54	2,545	€ 13.512
26/07/2023	13:31:13	1,372	€ 13.506
26/07/2023	13:34:38	1,833	€ 13.514
26/07/2023	13:35:23	18	€ 13.512
26/07/2023	13:35:23	519	€ 13.512
26/07/2023	13:35:23	1,000	€ 13.512
26/07/2023	13:37:44	221	€ 13.508
26/07/2023	13:37:58	232	€ 13.508
26/07/2023	13:37:58	700	€ 13.508
26/07/2023	13:40:18	500	€ 13.508
26/07/2023	13:43:23	889	€ 13.516
26/07/2023	13:44:56	1,220	€ 13.516
26/07/2023	13:46:50	1,472	€ 13.516
26/07/2023	13:47:58	835	€ 13.514
26/07/2023	13:48:44	1,478	€ 13.512
26/07/2023	13:48:45	917	€ 13.512
26/07/2023	13:48:46	903	€ 13.512
26/07/2023	13:48:52	774	€ 13.512
26/07/2023	13:49:22	162	€ 13.512
26/07/2023	13:49:22	1,170	€ 13.512

26/07/2023	13:49:22	1,382	€ 13.512
26/07/2023	13:49:23	380	€ 13.512
26/07/2023	13:49:23	631	€ 13.512
26/07/2023	13:49:23	653	€ 13.512
26/07/2023	13:49:55	1,300	€ 13.510
26/07/2023	13:50:00	1,233	€ 13.510
26/07/2023	13:50:00	1,456	€ 13.510
26/07/2023	13:50:11	1,184	€ 13.510
26/07/2023	13:50:15	895	€ 13.510
26/07/2023	13:50:25	793	€ 13.510
26/07/2023	13:50:37	186	€ 13.510
26/07/2023	13:50:49	1,021	€ 13.510
26/07/2023	13:50:54	390	€ 13.506
26/07/2023	13:50:54	631	€ 13.506
26/07/2023	13:50:54	683	€ 13.506
26/07/2023	13:50:54	1,045	€ 13.510
26/07/2023	13:52:24	784	€ 13.512
26/07/2023	13:53:39	200	€ 13.506
26/07/2023	13:53:39	629	€ 13.506
26/07/2023	13:54:01	1,500	€ 13.506
26/07/2023	13:54:43	1,507	€ 13.508
26/07/2023	13:55:37	272	€ 13.498
26/07/2023	13:55:37	400	€ 13.498
26/07/2023	13:55:37	1,336	€ 13.498
26/07/2023	13:56:05	836	€ 13.484
26/07/2023	13:56:23	700	€ 13.482
26/07/2023	13:56:25	200	€ 13.482
26/07/2023	13:56:25	498	€ 13.482
26/07/2023	13:56:25	700	€ 13.482
26/07/2023	13:56:48	1,555	€ 13.486
26/07/2023	13:57:06	382	€ 13.492
26/07/2023	13:57:06	640	€ 13.492
26/07/2023	13:57:46	1,235	€ 13.488
26/07/2023	13:58:14	908	€ 13.486
26/07/2023	13:58:14	1,677	€ 13.486
26/07/2023	13:59:19	1,300	€ 13.486
26/07/2023	14:01:03	1,991	€ 13.484
26/07/2023	14:03:03	469	€ 13.488
26/07/2023	14:03:03	641	€ 13.488
26/07/2023	14:03:40	1,036	€ 13.490
26/07/2023	14:03:48	899	€ 13.486
26/07/2023	14:08:37	2,497	€ 13.494
26/07/2023	14:09:04	225	€ 13.492
26/07/2023	14:09:04	847	€ 13.492
26/07/2023	14:11:05	17	€ 13.508
26/07/2023	14:11:05	789	€ 13.508
26/07/2023	14:11:05	128	€ 13.510

26/07/2023	14:11:12	1,401	€ 13.504
26/07/2023	14:11:28	788	€ 13.500
26/07/2023	14:11:53	32	€ 13.500
26/07/2023	14:13:33	700	€ 13.502
26/07/2023	14:13:33	839	€ 13.502
26/07/2023	14:18:07	1,665	€ 13.506
26/07/2023	14:18:19	586	€ 13.506
26/07/2023	14:18:19	1,131	€ 13.506
26/07/2023	14:21:03	56	€ 13.506
26/07/2023	14:21:03	110	€ 13.506
26/07/2023	14:21:03	593	€ 13.506
26/07/2023	14:22:58	1,428	€ 13.508
26/07/2023	14:27:41	798	€ 13.504
26/07/2023	14:30:05	978	€ 13.510
26/07/2023	14:33:28	1,689	€ 13.506
26/07/2023	14:33:36	1,309	€ 13.506
26/07/2023	14:33:45	394	€ 13.504
26/07/2023	14:33:46	888	€ 13.504
26/07/2023	14:34:35	28	€ 13.498
26/07/2023	14:34:35	864	€ 13.498
26/07/2023	14:34:35	971	€ 13.498
26/07/2023	14:35:07	14	€ 13.498
26/07/2023	14:36:03	47	€ 13.506
26/07/2023	14:36:03	47	€ 13.506
26/07/2023	14:36:03	78	€ 13.506
26/07/2023	14:36:03	350	€ 13.506
26/07/2023	14:36:03	547	€ 13.506
26/07/2023	14:37:08	980	€ 13.498
26/07/2023	14:38:01	481	€ 13.506
26/07/2023	14:38:01	700	€ 13.506
26/07/2023	14:40:02	784	€ 13.500
26/07/2023	14:41:47	1,156	€ 13.496
26/07/2023	14:42:49	110	€ 13.494
26/07/2023	14:43:12	240	€ 13.494
26/07/2023	14:43:12	720	€ 13.494
26/07/2023	14:46:20	853	€ 13.488
26/07/2023	14:46:40	22	€ 13.490
26/07/2023	14:46:40	50	€ 13.490
26/07/2023	14:46:40	227	€ 13.490
26/07/2023	14:46:40	700	€ 13.490
26/07/2023	14:48:42	1,096	€ 13.484
26/07/2023	14:50:16	1,750	€ 13.484
26/07/2023	14:52:10	1,635	€ 13.482
26/07/2023	14:52:16	247	€ 13.474
26/07/2023	14:52:16	740	€ 13.474
26/07/2023	14:52:16	554	€ 13.478
26/07/2023	14:52:16	740	€ 13.478

26/07/2023	14:52:16	766	€ 13.478
26/07/2023	14:52:25	1,073	€ 13.472
26/07/2023	14:53:00	288	€ 13.476
26/07/2023	14:53:03	476	€ 13.476
26/07/2023	14:53:03	517	€ 13.476
26/07/2023	14:53:41	897	€ 13.472
26/07/2023	14:54:07	839	€ 13.472
26/07/2023	14:56:59	470	€ 13.472
26/07/2023	14:56:59	746	€ 13.472
26/07/2023	15:00:12	404	€ 13.478
26/07/2023	15:01:12	84	€ 13.482
26/07/2023	15:01:12	1,300	€ 13.482
26/07/2023	15:02:30	270	€ 13.480
26/07/2023	15:03:01	420	€ 13.484
26/07/2023	15:03:01	772	€ 13.484
26/07/2023	15:04:58	1,649	€ 13.486
26/07/2023	15:07:21	13	€ 13.492
26/07/2023	15:07:21	1,000	€ 13.492
26/07/2023	15:09:02	330	€ 13.494
26/07/2023	15:09:02	569	€ 13.494
26/07/2023	15:10:06	1,883	€ 13.494
26/07/2023	15:11:53	700	€ 13.490
26/07/2023	15:11:53	1,538	€ 13.490
26/07/2023	15:13:11	95	€ 13.486
26/07/2023	15:13:11	1,619	€ 13.486
26/07/2023	15:14:31	853	€ 13.480
26/07/2023	15:15:25	30	€ 13.476
26/07/2023	15:15:25	700	€ 13.476
26/07/2023	15:15:25	1,213	€ 13.476
26/07/2023	15:18:10	1,017	€ 13.476
26/07/2023	15:18:42	1,126	€ 13.474
26/07/2023	15:19:19	125	€ 13.478
26/07/2023	15:19:19	700	€ 13.478
26/07/2023	15:21:07	285	€ 13.478
26/07/2023	15:21:07	700	€ 13.478
26/07/2023	15:21:35	1,129	€ 13.478
26/07/2023	15:21:51	700	€ 13.480
26/07/2023	15:24:41	1,021	€ 13.474
26/07/2023	15:24:58	606	€ 13.472
26/07/2023	15:24:58	695	€ 13.472
26/07/2023	15:24:58	1,469	€ 13.472
26/07/2023	15:26:53	33	€ 13.482
26/07/2023	15:26:55	1,650	€ 13.482
26/07/2023	15:28:31	700	€ 13.480
26/07/2023	15:28:40	1,823	€ 13.480
26/07/2023	15:29:10	1,714	€ 13.482
26/07/2023	15:29:46	786	€ 13.480

26/07/2023	15:30:50	17	€ 13.482
26/07/2023	15:30:50	700	€ 13.482
26/07/2023	15:30:54	3,441	€ 13.480
26/07/2023	15:30:54	21	€ 13.482
26/07/2023	15:31:15	350	€ 13.478
26/07/2023	15:32:04	743	€ 13.490
26/07/2023	15:32:47	350	€ 13.516
26/07/2023	15:32:49	451	€ 13.514
26/07/2023	15:32:49	456	€ 13.514
26/07/2023	15:32:49	77	€ 13.516
26/07/2023	15:32:49	700	€ 13.516
26/07/2023	15:32:58	700	€ 13.512
26/07/2023	15:32:58	1,984	€ 13.512
26/07/2023	15:33:09	882	€ 13.516
26/07/2023	15:33:35	15	€ 13.508
26/07/2023	15:33:35	172	€ 13.508
26/07/2023	15:33:35	700	€ 13.508
26/07/2023	15:34:20	350	€ 13.512
26/07/2023	15:34:20	552	€ 13.512
26/07/2023	15:34:20	1,052	€ 13.512
26/07/2023	15:34:52	700	€ 13.508
26/07/2023	15:34:52	1,758	€ 13.508
26/07/2023	15:35:12	13	€ 13.510
26/07/2023	15:35:12	763	€ 13.510
26/07/2023	15:36:08	17	€ 13.526
26/07/2023	15:36:12	700	€ 13.524
26/07/2023	15:36:19	80	€ 13.520
26/07/2023	15:36:19	111	€ 13.520
26/07/2023	15:36:19	700	€ 13.520
26/07/2023	15:36:19	823	€ 13.522
26/07/2023	15:36:22	350	€ 13.516
26/07/2023	15:36:22	700	€ 13.516
26/07/2023	15:36:24	700	€ 13.514
26/07/2023	15:36:24	1,067	€ 13.514
26/07/2023	15:37:03	700	€ 13.516
26/07/2023	15:37:03	2,604	€ 13.516
26/07/2023	15:37:59	350	€ 13.518
26/07/2023	15:37:59	460	€ 13.518
26/07/2023	15:38:06	350	€ 13.520
26/07/2023	15:38:06	1,841	€ 13.520
26/07/2023	15:38:13	465	€ 13.518
26/07/2023	15:38:20	528	€ 13.518
26/07/2023	15:38:36	595	€ 13.522
26/07/2023	15:38:36	650	€ 13.522
26/07/2023	15:38:36	1,029	€ 13.522
26/07/2023	15:38:51	1,123	€ 13.518
26/07/2023	15:39:02	1,398	€ 13.516

26/07/2023	15:39:28	996	€ 13.522
26/07/2023	15:39:52	1,400	€ 13.518
26/07/2023	15:39:54	901	€ 13.516
26/07/2023	15:40:10	1,051	€ 13.516
26/07/2023	15:40:35	370	€ 13.516
26/07/2023	15:40:35	1,247	€ 13.516
26/07/2023	15:40:49	700	€ 13.518
26/07/2023	15:40:50	140	€ 13.518
26/07/2023	15:41:11	165	€ 13.516
26/07/2023	15:41:11	700	€ 13.516
26/07/2023	15:41:44	119	€ 13.516
26/07/2023	15:41:44	350	€ 13.516
26/07/2023	15:41:44	521	€ 13.516
26/07/2023	15:41:47	506	€ 13.512
26/07/2023	15:41:47	2,971	€ 13.512
26/07/2023	15:41:51	829	€ 13.508
26/07/2023	15:42:19	1,468	€ 13.508
26/07/2023	15:43:00	319	€ 13.514
26/07/2023	15:43:00	2,691	€ 13.514
26/07/2023	15:43:27	2,233	€ 13.508
26/07/2023	15:43:45	84	€ 13.506
26/07/2023	15:43:45	700	€ 13.506
26/07/2023	15:43:52	186	€ 13.508
26/07/2023	15:43:52	700	€ 13.508
26/07/2023	15:44:29	577	€ 13.514
26/07/2023	15:44:29	700	€ 13.514
26/07/2023	15:44:34	114	€ 13.512
26/07/2023	15:44:34	2,650	€ 13.512
26/07/2023	15:45:02	1,011	€ 13.510
26/07/2023	15:45:15	1,902	€ 13.510
26/07/2023	15:45:33	1,410	€ 13.506
26/07/2023	15:45:54	54	€ 13.506
26/07/2023	15:45:54	413	€ 13.506
26/07/2023	15:45:54	700	€ 13.506
26/07/2023	15:46:15	931	€ 13.502
26/07/2023	15:46:37	164	€ 13.510
26/07/2023	15:46:37	700	€ 13.510
26/07/2023	15:46:46	1,931	€ 13.506
26/07/2023	15:46:47	191	€ 13.506
26/07/2023	15:47:01	775	€ 13.508
26/07/2023	15:47:08	895	€ 13.506
26/07/2023	15:47:48	306	€ 13.510
26/07/2023	15:47:48	700	€ 13.510
26/07/2023	15:47:53	255	€ 13.508
26/07/2023	15:47:53	700	€ 13.508
26/07/2023	15:48:30	188	€ 13.516
26/07/2023	15:48:30	680	€ 13.516

26/07/2023	15:48:31	700	€ 13.516
26/07/2023	15:48:31	700	€ 13.516
26/07/2023	15:49:00	236	€ 13.522
26/07/2023	15:49:00	365	€ 13.522
26/07/2023	15:49:00	365	€ 13.522
26/07/2023	15:49:12	350	€ 13.524
26/07/2023	15:49:12	800	€ 13.524
26/07/2023	15:49:22	700	€ 13.522
26/07/2023	15:49:22	3,038	€ 13.522
26/07/2023	15:49:33	799	€ 13.520
26/07/2023	15:49:58	240	€ 13.520
26/07/2023	15:50:00	40	€ 13.520
26/07/2023	15:50:00	1,544	€ 13.520
26/07/2023	15:50:11	332	€ 13.516
26/07/2023	15:50:11	593	€ 13.516
26/07/2023	15:50:31	569	€ 13.516
26/07/2023	15:50:31	574	€ 13.516
26/07/2023	15:51:21	36	€ 13.518
26/07/2023	15:51:21	3,380	€ 13.518
26/07/2023	15:51:41	188	€ 13.518
26/07/2023	15:51:41	1,293	€ 13.518
26/07/2023	15:52:40	700	€ 13.528
26/07/2023	15:52:40	700	€ 13.528
26/07/2023	15:53:01	1,419	€ 13.528
26/07/2023	15:53:07	778	€ 13.526
26/07/2023	15:53:09	76	€ 13.526
26/07/2023	15:53:09	700	€ 13.526
26/07/2023	15:53:09	773	€ 13.526
26/07/2023	15:53:09	776	€ 13.526
26/07/2023	15:53:10	790	€ 13.524
26/07/2023	15:53:27	835	€ 13.520
26/07/2023	15:53:43	268	€ 13.518
26/07/2023	15:53:43	700	€ 13.518
26/07/2023	15:54:00	1,444	€ 13.516
26/07/2023	15:54:36	186	€ 13.516
26/07/2023	15:54:36	700	€ 13.516
26/07/2023	15:54:36	1,613	€ 13.516
26/07/2023	15:54:48	700	€ 13.514
26/07/2023	15:55:25	35	€ 13.518
26/07/2023	15:55:25	557	€ 13.518
26/07/2023	15:55:25	700	€ 13.518
26/07/2023	15:55:25	700	€ 13.518
26/07/2023	15:55:25	1,096	€ 13.518
26/07/2023	15:55:35	1,455	€ 13.514
26/07/2023	15:56:27	1,296	€ 13.516
26/07/2023	15:56:32	700	€ 13.514
26/07/2023	15:56:32	1,824	€ 13.514

26/07/2023	15:57:15	26	€ 13.518
26/07/2023	15:57:17	8	€ 13.518
26/07/2023	15:57:19	365	€ 13.518
26/07/2023	15:57:19	365	€ 13.518
26/07/2023	15:57:19	819	€ 13.518
26/07/2023	15:57:47	383	€ 13.516
26/07/2023	15:57:53	700	€ 13.516
26/07/2023	15:57:53	1,113	€ 13.516
26/07/2023	15:58:02	1,128	€ 13.516
26/07/2023	15:58:27	2,053	€ 13.516
26/07/2023	15:59:14	9	€ 13.516
26/07/2023	15:59:14	343	€ 13.516
26/07/2023	15:59:14	2,281	€ 13.516
26/07/2023	15:59:27	876	€ 13.512
26/07/2023	16:00:08	700	€ 13.514
26/07/2023	16:00:24	778	€ 13.512
26/07/2023	16:00:24	1,736	€ 13.512
26/07/2023	16:00:38	1,848	€ 13.512
26/07/2023	16:00:50	1,172	€ 13.512
26/07/2023	16:01:05	1,520	€ 13.510
26/07/2023	16:01:47	11	€ 13.506
26/07/2023	16:01:47	65	€ 13.506
26/07/2023	16:01:47	130	€ 13.506
26/07/2023	16:01:47	580	€ 13.506
26/07/2023	16:02:11	110	€ 13.510
26/07/2023	16:02:11	521	€ 13.510
26/07/2023	16:02:11	809	€ 13.510
26/07/2023	16:02:19	239	€ 13.506
26/07/2023	16:02:19	514	€ 13.506
26/07/2023	16:02:19	700	€ 13.506
26/07/2023	16:02:29	160	€ 13.504
26/07/2023	16:02:29	1,233	€ 13.504
26/07/2023	16:02:50	737	€ 13.498
26/07/2023	16:02:50	1,057	€ 13.498
26/07/2023	16:03:28	434	€ 13.500
26/07/2023	16:03:28	700	€ 13.500
26/07/2023	16:03:28	700	€ 13.500
26/07/2023	16:03:43	1,483	€ 13.494
26/07/2023	16:04:18	700	€ 13.500
26/07/2023	16:04:37	224	€ 13.498
26/07/2023	16:04:37	700	€ 13.498
26/07/2023	16:04:46	2,785	€ 13.494
26/07/2023	16:05:44	700	€ 13.500
26/07/2023	16:05:44	1,713	€ 13.500
26/07/2023	16:05:48	809	€ 13.500
26/07/2023	16:06:08	800	€ 13.500
26/07/2023	16:06:44	1	€ 13.504

26/07/2023	16:07:03	61	€ 13.510
26/07/2023	16:07:03	1,139	€ 13.510
26/07/2023	16:07:03	365	€ 13.512
26/07/2023	16:07:03	700	€ 13.512
26/07/2023	16:07:30	434	€ 13.510
26/07/2023	16:07:31	399	€ 13.510
26/07/2023	16:07:31	2,592	€ 13.510
26/07/2023	16:08:09	700	€ 13.514
26/07/2023	16:08:09	1,169	€ 13.514
26/07/2023	16:09:33	700	€ 13.518
26/07/2023	16:09:38	7	€ 13.518
26/07/2023	16:09:45	150	€ 13.520
26/07/2023	16:09:45	324	€ 13.520
26/07/2023	16:09:45	365	€ 13.520
26/07/2023	16:09:45	493	€ 13.520
26/07/2023	16:09:45	574	€ 13.520
26/07/2023	16:10:00	500	€ 13.524
26/07/2023	16:10:00	656	€ 13.524
26/07/2023	16:10:07	700	€ 13.524
26/07/2023	16:10:07	787	€ 13.524
26/07/2023	16:10:36	365	€ 13.526
26/07/2023	16:10:36	700	€ 13.526
26/07/2023	16:11:03	17	€ 13.532
26/07/2023	16:11:10	58	€ 13.534
26/07/2023	16:11:10	340	€ 13.534
26/07/2023	16:11:10	365	€ 13.534
26/07/2023	16:11:15	365	€ 13.532
26/07/2023	16:11:27	3,241	€ 13.532
26/07/2023	16:11:54	12	€ 13.536
26/07/2023	16:11:54	155	€ 13.536
26/07/2023	16:11:54	700	€ 13.536
26/07/2023	16:11:56	2,574	€ 13.536
26/07/2023	16:12:41	193	€ 13.530
26/07/2023	16:12:53	243	€ 13.530
26/07/2023	16:12:53	1,196	€ 13.530
26/07/2023	16:13:25	104	€ 13.536
26/07/2023	16:13:25	700	€ 13.536
26/07/2023	16:13:25	1,880	€ 13.536
26/07/2023	16:13:37	1,810	€ 13.534
26/07/2023	16:14:13	1,494	€ 13.532
26/07/2023	16:14:22	164	€ 13.532
26/07/2023	16:14:22	708	€ 13.532
26/07/2023	16:15:22	700	€ 13.532
26/07/2023	16:15:40	115	€ 13.530
26/07/2023	16:15:40	2,975	€ 13.530
26/07/2023	16:15:59	24	€ 13.526
26/07/2023	16:16:29	2,691	€ 13.526

26/07/2023	16:17:09	700	€ 13.528
26/07/2023	16:17:09	971	€ 13.528
26/07/2023	16:17:15	700	€ 13.528
26/07/2023	16:18:13	102	€ 13.534
26/07/2023	16:18:13	700	€ 13.534
26/07/2023	16:18:23	775	€ 13.534
26/07/2023	16:18:42	700	€ 13.536
26/07/2023	16:18:56	28	€ 13.536
26/07/2023	16:19:13	417	€ 13.540
26/07/2023	16:19:13	1,243	€ 13.540
26/07/2023	16:19:20	515	€ 13.536
26/07/2023	16:19:20	700	€ 13.536
26/07/2023	16:19:20	989	€ 13.536
26/07/2023	16:19:20	1,567	€ 13.536
26/07/2023	16:19:20	128	€ 13.538
26/07/2023	16:20:16	150	€ 13.542
26/07/2023	16:20:31	3	€ 13.544
26/07/2023	16:20:31	794	€ 13.544
26/07/2023	16:20:39	700	€ 13.544
26/07/2023	16:20:51	311	€ 13.544
26/07/2023	16:21:07	1,262	€ 13.544
26/07/2023	16:21:20	22	€ 13.546
26/07/2023	16:21:20	700	€ 13.546
26/07/2023	16:21:32	784	€ 13.548
26/07/2023	16:21:47	327	€ 13.550
26/07/2023	16:21:47	514	€ 13.550
26/07/2023	16:22:05	786	€ 13.552
26/07/2023	16:22:28	350	€ 13.552
26/07/2023	16:22:28	700	€ 13.552
26/07/2023	16:22:42	22	€ 13.554
26/07/2023	16:22:42	350	€ 13.554
26/07/2023	16:22:42	714	€ 13.554
26/07/2023	16:22:42	850	€ 13.554
26/07/2023	16:22:42	2,263	€ 13.554
26/07/2023	16:22:57	982	€ 13.552
26/07/2023	16:23:16	539	€ 13.554
26/07/2023	16:23:16	789	€ 13.554
26/07/2023	16:23:53	407	€ 13.552
26/07/2023	16:23:53	700	€ 13.552
26/07/2023	16:24:53	772	€ 13.556
26/07/2023	16:25:09	930	€ 13.558
26/07/2023	16:26:15	437	€ 13.570
26/07/2023	16:26:15	700	€ 13.570
26/07/2023	16:26:15	700	€ 13.570
26/07/2023	16:26:15	700	€ 13.570
26/07/2023	16:26:15	1,022	€ 13.570
26/07/2023	16:26:15	2,236	€ 13.570

26/07/2023	16:27:28	106	€ 13.574
26/07/2023	16:27:28	314	€ 13.574
26/07/2023	16:27:28	379	€ 13.574
26/07/2023	16:27:34	700	€ 13.574
26/07/2023	16:27:44	637	€ 13.574
26/07/2023	16:27:44	750	€ 13.574
26/07/2023	16:28:04	1,460	€ 13.574
26/07/2023	16:28:20	758	€ 13.574
26/07/2023	16:28:38	700	€ 13.574
26/07/2023	16:28:41	407	€ 13.574
26/07/2023	16:28:56	114	€ 13.574
26/07/2023	16:28:56	700	€ 13.574
26/07/2023	16:28:56	2,065	€ 13.574
26/07/2023	16:29:26	2,105	€ 13.574
26/07/2023	16:30:18	199	€ 13.574
26/07/2023	16:30:18	680	€ 13.574
26/07/2023	16:30:34	1,121	€ 13.566
26/07/2023	16:30:48	2,053	€ 13.566
26/07/2023	16:31:17	1,684	€ 13.566
26/07/2023	16:31:21	907	€ 13.560
26/07/2023	16:32:21	1,259	€ 13.566
26/07/2023	16:32:21	1,300	€ 13.566
26/07/2023	16:32:55	1,374	€ 13.568
26/07/2023	16:33:04	180	€ 13.568
26/07/2023	16:33:04	813	€ 13.568
26/07/2023	16:33:23	797	€ 13.562
26/07/2023	16:33:36	300	€ 13.560
26/07/2023	16:34:14	259	€ 13.560
26/07/2023	16:34:14	2,227	€ 13.560
26/07/2023	16:34:27	118	€ 13.560
26/07/2023	16:34:27	700	€ 13.560
26/07/2023	16:34:27	700	€ 13.560
26/07/2023	16:35:18	2,314	€ 13.546
26/07/2023	16:35:38	1,056	€ 13.544
26/07/2023	16:36:44	798	€ 13.546
26/07/2023	16:36:58	60	€ 13.548
26/07/2023	16:37:07	28	€ 13.550
26/07/2023	16:37:07	65	€ 13.550
26/07/2023	16:37:07	127	€ 13.550
26/07/2023	16:37:07	253	€ 13.550
26/07/2023	16:37:07	288	€ 13.550
26/07/2023	16:37:07	762	€ 13.550
26/07/2023	16:37:20	245	€ 13.554
26/07/2023	16:37:20	2,350	€ 13.554
26/07/2023	16:37:35	889	€ 13.554
26/07/2023	16:38:31	264	€ 13.558
26/07/2023	16:38:34	834	€ 13.556

26/07/2023	16:38:35	350	€ 13.556
26/07/2023	16:38:35	406	€ 13.556
26/07/2023	16:38:35	684	€ 13.556
26/07/2023	16:38:35	700	€ 13.556
26/07/2023	16:39:35	472	€ 13.564
26/07/2023	16:39:35	700	€ 13.564
26/07/2023	16:39:35	700	€ 13.564
26/07/2023	16:39:35	800	€ 13.564
26/07/2023	16:39:35	1,793	€ 13.564
26/07/2023	16:40:19	113	€ 13.564
26/07/2023	16:40:19	700	€ 13.564
26/07/2023	16:40:19	1,122	€ 13.564
26/07/2023	16:40:42	16	€ 13.564
26/07/2023	16:40:42	365	€ 13.564
26/07/2023	16:40:42	1,150	€ 13.564
26/07/2023	16:41:20	190	€ 13.562
26/07/2023	16:41:20	700	€ 13.562
26/07/2023	16:41:21	71	€ 13.562
26/07/2023	16:41:21	309	€ 13.562
26/07/2023	16:41:21	700	€ 13.562
26/07/2023	16:41:47	861	€ 13.562
26/07/2023	16:42:01	898	€ 13.560
26/07/2023	16:42:18	40	€ 13.560
26/07/2023	16:42:20	1,322	€ 13.560
26/07/2023	16:42:46	780	€ 13.560
26/07/2023	16:42:52	1,338	€ 13.558
26/07/2023	16:44:08	3,445	€ 13.562
26/07/2023	16:44:42	238	€ 13.566
26/07/2023	16:45:21	978	€ 13.566
26/07/2023	16:45:21	1,200	€ 13.566
26/07/2023	16:45:21	1,528	€ 13.566
26/07/2023	16:46:03	756	€ 13.566
26/07/2023	16:46:03	1,315	€ 13.566
26/07/2023	16:47:23	190	€ 13.576
26/07/2023	16:47:23	294	€ 13.576
26/07/2023	16:47:23	406	€ 13.576
26/07/2023	16:47:23	622	€ 13.576
26/07/2023	16:47:23	700	€ 13.576
26/07/2023	16:47:51	89	€ 13.580
26/07/2023	16:47:51	700	€ 13.580
26/07/2023	16:48:07	12	€ 13.580
26/07/2023	16:48:07	28	€ 13.580
26/07/2023	16:48:07	41	€ 13.580
26/07/2023	16:48:07	679	€ 13.580
26/07/2023	16:48:26	700	€ 13.580
26/07/2023	16:48:33	700	€ 13.580
26/07/2023	16:48:40	827	€ 13.578

26/07/2023	16:48:40	2,350	€ 13.578
26/07/2023	16:48:51	1,360	€ 13.578
26/07/2023	16:49:53	1,481	€ 13.578
26/07/2023	16:50:24	2,813	€ 13.580
26/07/2023	16:51:32	67	€ 13.582
26/07/2023	16:51:32	700	€ 13.582
26/07/2023	16:51:43	545	€ 13.580
26/07/2023	16:51:43	3,100	€ 13.580
26/07/2023	16:51:56	337	€ 13.578
26/07/2023	16:52:23	282	€ 13.582
26/07/2023	16:52:53	694	€ 13.584
26/07/2023	16:52:56	427	€ 13.584
26/07/2023	16:52:56	673	€ 13.584
26/07/2023	16:52:56	1,089	€ 13.584
26/07/2023	16:53:38	377	€ 13.582
26/07/2023	16:53:38	1,210	€ 13.582
26/07/2023	16:53:57	977	€ 13.582
26/07/2023	16:55:04	162	€ 13.590
26/07/2023	16:55:04	638	€ 13.590
26/07/2023	16:55:16	759	€ 13.592
26/07/2023	16:55:28	179	€ 13.592
26/07/2023	16:55:28	552	€ 13.592
26/07/2023	16:55:28	585	€ 13.592
26/07/2023	16:55:28	700	€ 13.592
26/07/2023	16:55:28	1,677	€ 13.592
26/07/2023	16:55:58	1,129	€ 13.590
26/07/2023	16:56:38	2,281	€ 13.588
26/07/2023	16:57:05	796	€ 13.586
26/07/2023	16:57:15	1,750	€ 13.584
26/07/2023	16:57:59	700	€ 13.584
26/07/2023	16:57:59	1,395	€ 13.584
26/07/2023	16:58:24	1,490	€ 13.582
26/07/2023	16:59:48	1,270	€ 13.586
26/07/2023	17:00:19	224	€ 13.592
26/07/2023	17:00:19	781	€ 13.592
26/07/2023	17:00:38	43	€ 13.592
26/07/2023	17:00:38	750	€ 13.592
26/07/2023	17:00:42	3,229	€ 13.590
26/07/2023	17:00:57	197	€ 13.592
26/07/2023	17:00:57	700	€ 13.592
26/07/2023	17:01:54	73	€ 13.588
26/07/2023	17:01:54	700	€ 13.588
26/07/2023	17:01:54	1,399	€ 13.590
26/07/2023	17:01:54	1,428	€ 13.590
26/07/2023	17:02:27	415	€ 13.590
26/07/2023	17:02:51	700	€ 13.590
26/07/2023	17:02:51	1,041	€ 13.590

26/07/2023	17:03:42	787	€ 13.590
26/07/2023	17:04:05	838	€ 13.592
26/07/2023	17:04:17	27	€ 13.594
26/07/2023	17:04:17	737	€ 13.594
26/07/2023	17:04:26	1,206	€ 13.592
26/07/2023	17:04:26	2,259	€ 13.592
26/07/2023	17:04:54	310	€ 13.592
26/07/2023	17:05:09	1,878	€ 13.594
26/07/2023	17:06:09	34	€ 13.598
26/07/2023	17:06:09	350	€ 13.598
26/07/2023	17:06:09	697	€ 13.598
26/07/2023	17:06:20	759	€ 13.596
26/07/2023	17:06:34	86	€ 13.596
26/07/2023	17:06:58	305	€ 13.598
26/07/2023	17:06:58	508	€ 13.598
26/07/2023	17:06:58	729	€ 13.598
26/07/2023	17:07:03	828	€ 13.596
26/07/2023	17:07:24	700	€ 13.596
26/07/2023	17:07:24	935	€ 13.596
26/07/2023	17:07:29	1,031	€ 13.594
26/07/2023	17:07:29	2,303	€ 13.594
26/07/2023	17:07:47	814	€ 13.596
26/07/2023	17:08:02	772	€ 13.596
26/07/2023	17:09:09	769	€ 13.604
26/07/2023	17:09:14	757	€ 13.604
26/07/2023	17:09:40	22	€ 13.602
26/07/2023	17:10:05	350	€ 13.606
26/07/2023	17:10:05	1,097	€ 13.606
26/07/2023	17:10:05	1,288	€ 13.606
26/07/2023	17:10:08	707	€ 13.606
26/07/2023	17:10:31	350	€ 13.606
26/07/2023	17:10:31	850	€ 13.606
26/07/2023	17:10:36	821	€ 13.606
26/07/2023	17:10:44	263	€ 13.606
26/07/2023	17:10:44	500	€ 13.606
26/07/2023	17:10:55	815	€ 13.606
26/07/2023	17:11:16	190	€ 13.606
26/07/2023	17:11:16	1,152	€ 13.606
26/07/2023	17:11:26	1,278	€ 13.604
26/07/2023	17:11:26	2,147	€ 13.604
26/07/2023	17:11:31	82	€ 13.602
26/07/2023	17:11:31	849	€ 13.602
26/07/2023	17:12:07	2,530	€ 13.604
26/07/2023	17:13:00	3,088	€ 13.602
26/07/2023	17:14:11	350	€ 13.618
26/07/2023	17:14:11	963	€ 13.618
26/07/2023	17:14:15	94	€ 13.618

26/07/2023	17:14:15	700	€ 13.618
26/07/2023	17:14:23	342	€ 13.618
26/07/2023	17:14:23	432	€ 13.618
26/07/2023	17:14:36	650	€ 13.618
26/07/2023	17:14:42	500	€ 13.616
26/07/2023	17:14:59	700	€ 13.618
26/07/2023	17:14:59	810	€ 13.618
26/07/2023	17:14:59	2,194	€ 13.618
26/07/2023	17:15:00	1,026	€ 13.618
26/07/2023	17:15:55	1,521	€ 13.620
26/07/2023	17:15:55	1,914	€ 13.620
26/07/2023	17:16:57	16	€ 13.624
26/07/2023	17:17:06	514	€ 13.626
26/07/2023	17:17:23	190	€ 13.626
26/07/2023	17:17:23	350	€ 13.626
26/07/2023	17:17:23	422	€ 13.626
26/07/2023	17:17:23	728	€ 13.626
26/07/2023	17:17:23	900	€ 13.626
26/07/2023	17:17:23	1,054	€ 13.626
26/07/2023	17:17:23	1,288	€ 13.626
26/07/2023	17:17:23	1,946	€ 13.626
26/07/2023	17:18:18	762	€ 13.622
26/07/2023	17:18:28	700	€ 13.624
26/07/2023	17:18:29	3,383	€ 13.622
26/07/2023	17:19:13	350	€ 13.620
26/07/2023	17:19:13	1,068	€ 13.620
26/07/2023	17:19:13	1,413	€ 13.620
26/07/2023	17:19:30	1,328	€ 13.618
26/07/2023	17:20:18	689	€ 13.616
26/07/2023	17:20:18	1,075	€ 13.616
26/07/2023	17:20:18	1,842	€ 13.616
26/07/2023	17:20:50	300	€ 13.610
26/07/2023	17:20:50	1,364	€ 13.610
26/07/2023	17:21:11	40	€ 13.610
26/07/2023	17:21:11	55	€ 13.610
26/07/2023	17:21:11	88	€ 13.610
26/07/2023	17:21:11	813	€ 13.610
26/07/2023	17:21:33	367	€ 13.610
26/07/2023	17:22:14	700	€ 13.610
26/07/2023	17:22:18	700	€ 13.610
26/07/2023	17:22:18	1,053	€ 13.610
26/07/2023	17:22:28	1,492	€ 13.610
26/07/2023	17:22:28	3,508	€ 13.610
26/07/2023	17:22:53	1,116	€ 13.608
26/07/2023	17:22:54	1,293	€ 13.608
26/07/2023	17:23:30	421	€ 13.608
26/07/2023	17:23:30	1,976	€ 13.608

26/07/2023	17:23:35	774	€ 13.608
26/07/2023	17:24:12	436	€ 13.608
26/07/2023	17:24:12	918	€ 13.608
26/07/2023	17:24:12	1,051	€ 13.608
26/07/2023	17:24:15	1,232	€ 13.608
26/07/2023	17:24:33	1,076	€ 13.604
26/07/2023	17:24:53	86	€ 13.602
26/07/2023	17:24:53	842	€ 13.602
26/07/2023	17:24:53	1,052	€ 13.602
26/07/2023	17:25:30	2,098	€ 13.602
26/07/2023	17:26:04	1,422	€ 13.600
26/07/2023	17:26:12	791	€ 13.600
26/07/2023	17:26:30	1,071	€ 13.600
26/07/2023	17:26:33	190	€ 13.602
26/07/2023	17:26:33	821	€ 13.602
26/07/2023	17:26:41	190	€ 13.602
26/07/2023	17:26:41	594	€ 13.602
26/07/2023	17:26:47	1,602	€ 13.600
26/07/2023	17:27:47	405	€ 13.608
26/07/2023	17:27:47	700	€ 13.608
26/07/2023	17:27:47	1,077	€ 13.608
26/07/2023	17:27:59	657	€ 13.608
26/07/2023	17:27:59	1,080	€ 13.608
26/07/2023	17:27:59	1,992	€ 13.608
26/07/2023	17:27:59	3,687	€ 13.608
26/07/2023	17:28:23	100	€ 13.606
26/07/2023	17:28:23	403	€ 13.606
26/07/2023	17:28:23	885	€ 13.606
26/07/2023	17:28:23	1,036	€ 13.606
26/07/2023	17:28:44	904	€ 13.604
26/07/2023	17:29:03	643	€ 13.604
26/07/2023	17:29:03	965	€ 13.604
26/07/2023	17:29:03	1,792	€ 13.604
26/07/2023	17:29:33	420	€ 13.600
26/07/2023	17:29:33	1,096	€ 13.600
26/07/2023	17:29:47	1,087	€ 13.602
26/07/2023	17:29:52	691	€ 13.604
27/07/2023	10:07:06	700	€ 13.670
27/07/2023	10:08:02	440	€ 13.678
27/07/2023	10:08:02	1,422	€ 13.678
27/07/2023	10:11:18	1,262	€ 13.688
27/07/2023	10:11:26	916	€ 13.688
27/07/2023	10:11:45	997	€ 13.686
27/07/2023	10:12:39	400	€ 13.692
27/07/2023	10:12:53	915	€ 13.692
27/07/2023	10:12:53	1,045	€ 13.692
27/07/2023	10:13:31	445	€ 13.696

27/07/2023	10:13:53	3,298	€ 13.694
27/07/2023	10:14:02	828	€ 13.696
27/07/2023	10:15:41	500	€ 13.704
27/07/2023	10:15:42	1,445	€ 13.704
27/07/2023	10:16:28	1,249	€ 13.700
27/07/2023	10:17:09	760	€ 13.692
27/07/2023	10:17:53	319	€ 13.690
27/07/2023	10:17:53	1,284	€ 13.690
27/07/2023	10:18:03	479	€ 13.670
27/07/2023	10:19:49	388	€ 13.670
27/07/2023	10:19:49	1,094	€ 13.670
27/07/2023	10:20:33	681	€ 13.676
27/07/2023	10:20:33	1,068	€ 13.676
27/07/2023	10:21:48	933	€ 13.684
27/07/2023	10:24:11	2,111	€ 13.682
27/07/2023	10:24:25	825	€ 13.676
27/07/2023	10:26:09	685	€ 13.658
27/07/2023	10:26:09	733	€ 13.658
27/07/2023	10:27:37	250	€ 13.668
27/07/2023	10:28:07	1,400	€ 13.672
27/07/2023	10:28:43	826	€ 13.676
27/07/2023	10:31:17	1,826	€ 13.690
27/07/2023	10:32:20	2,143	€ 13.694
27/07/2023	10:33:41	429	€ 13.690
27/07/2023	10:34:48	1,419	€ 13.696
27/07/2023	10:36:06	39	€ 13.696
27/07/2023	10:36:39	1,356	€ 13.696
27/07/2023	10:39:32	700	€ 13.704
27/07/2023	10:39:32	789	€ 13.704
27/07/2023	10:39:48	3,704	€ 13.702
27/07/2023	10:40:59	879	€ 13.700
27/07/2023	10:42:20	455	€ 13.702
27/07/2023	10:42:20	647	€ 13.702
27/07/2023	10:43:04	1,699	€ 13.704
27/07/2023	10:45:10	1,000	€ 13.702
27/07/2023	10:46:37	1,493	€ 13.702
27/07/2023	10:47:00	1,113	€ 13.704
27/07/2023	10:49:10	391	€ 13.696
27/07/2023	10:49:10	700	€ 13.696
27/07/2023	10:49:37	252	€ 13.692
27/07/2023	10:49:37	927	€ 13.692
27/07/2023	10:50:46	1,425	€ 13.688
27/07/2023	10:54:27	247	€ 13.694
27/07/2023	10:54:27	640	€ 13.694
27/07/2023	10:54:27	1,159	€ 13.694
27/07/2023	10:55:51	1,155	€ 13.698
27/07/2023	10:56:30	1,138	€ 13.700

27/07/2023	10:59:49	92	€ 13.698
27/07/2023	10:59:52	833	€ 13.698
27/07/2023	10:59:52	890	€ 13.698
27/07/2023	11:01:22	1,000	€ 13.696
27/07/2023	11:01:25	41	€ 13.696
27/07/2023	11:01:27	837	€ 13.696
27/07/2023	11:01:48	1,029	€ 13.694
27/07/2023	11:03:00	188	€ 13.694
27/07/2023	11:03:00	600	€ 13.694
27/07/2023	11:05:08	200	€ 13.694
27/07/2023	11:05:32	701	€ 13.694
27/07/2023	11:06:55	413	€ 13.696
27/07/2023	11:06:55	950	€ 13.696
27/07/2023	11:07:42	75	€ 13.692
27/07/2023	11:07:48	1,122	€ 13.692
27/07/2023	11:09:19	3	€ 13.696
27/07/2023	11:09:19	547	€ 13.696
27/07/2023	11:09:19	777	€ 13.696
27/07/2023	11:09:32	864	€ 13.692
27/07/2023	11:10:42	845	€ 13.692
27/07/2023	11:12:41	857	€ 13.696
27/07/2023	11:12:56	1,066	€ 13.696
27/07/2023	11:15:47	2,412	€ 13.700
27/07/2023	11:16:37	229	€ 13.696
27/07/2023	11:16:37	645	€ 13.696
27/07/2023	11:17:21	1,791	€ 13.692
27/07/2023	11:20:18	1,221	€ 13.692
27/07/2023	11:20:28	987	€ 13.692
27/07/2023	11:20:34	931	€ 13.690
27/07/2023	11:21:26	1,091	€ 13.688
27/07/2023	11:22:50	1,154	€ 13.688
27/07/2023	11:24:18	828	€ 13.682
27/07/2023	11:24:45	1,024	€ 13.680
27/07/2023	11:26:13	1,665	€ 13.684
27/07/2023	11:28:03	56	€ 13.674
27/07/2023	11:28:03	1,328	€ 13.674
27/07/2023	11:29:31	1,173	€ 13.676
27/07/2023	11:32:42	700	€ 13.692
27/07/2023	11:32:42	924	€ 13.692
27/07/2023	11:32:42	1,152	€ 13.692
27/07/2023	11:34:14	700	€ 13.692
27/07/2023	11:34:14	805	€ 13.692
27/07/2023	11:34:14	888	€ 13.692
27/07/2023	11:35:25	117	€ 13.686
27/07/2023	11:35:25	455	€ 13.686
27/07/2023	11:35:25	859	€ 13.686
27/07/2023	11:37:04	1,082	€ 13.686

27/07/2023	11:38:55	1,559	€ 13.690
27/07/2023	11:39:01	889	€ 13.688
27/07/2023	11:40:25	576	€ 13.690
27/07/2023	11:40:25	859	€ 13.690
27/07/2023	11:40:25	761	€ 13.692
27/07/2023	11:42:31	461	€ 13.686
27/07/2023	11:42:43	461	€ 13.686
27/07/2023	11:43:05	810	€ 13.686
27/07/2023	11:44:45	824	€ 13.692
27/07/2023	11:45:30	760	€ 13.692
27/07/2023	11:46:36	351	€ 13.692
27/07/2023	11:46:36	377	€ 13.692
27/07/2023	11:46:36	624	€ 13.692
27/07/2023	11:48:34	1,507	€ 13.688
27/07/2023	11:49:25	891	€ 13.688
27/07/2023	11:49:50	921	€ 13.690
27/07/2023	11:51:23	1,221	€ 13.694
27/07/2023	11:52:35	95	€ 13.694
27/07/2023	11:52:35	1,126	€ 13.694
27/07/2023	11:54:17	1,082	€ 13.694
27/07/2023	11:54:44	363	€ 13.692
27/07/2023	11:54:44	444	€ 13.692
27/07/2023	11:55:45	463	€ 13.688
27/07/2023	11:55:45	1,022	€ 13.688
27/07/2023	11:56:56	1,279	€ 13.686
27/07/2023	11:59:04	302	€ 13.688
27/07/2023	11:59:04	525	€ 13.688
27/07/2023	11:59:04	1,468	€ 13.688
27/07/2023	12:00:17	1,288	€ 13.682
27/07/2023	12:01:59	2,410	€ 13.680
27/07/2023	12:06:35	1,252	€ 13.686
27/07/2023	12:09:18	700	€ 13.688
27/07/2023	12:09:37	700	€ 13.688
27/07/2023	12:10:45	190	€ 13.690
27/07/2023	12:10:50	190	€ 13.690
27/07/2023	12:10:54	190	€ 13.690
27/07/2023	12:11:00	190	€ 13.690
27/07/2023	12:11:47	411	€ 13.692
27/07/2023	12:11:47	700	€ 13.692
27/07/2023	12:11:47	932	€ 13.692
27/07/2023	12:11:47	1,912	€ 13.692
27/07/2023	12:12:31	21	€ 13.690
27/07/2023	12:13:30	1,072	€ 13.694
27/07/2023	12:13:43	130	€ 13.688
27/07/2023	12:13:43	615	€ 13.688
27/07/2023	12:13:43	707	€ 13.688
27/07/2023	12:16:33	1,223	€ 13.690

27/07/2023	12:17:50	19	€ 13.690
27/07/2023	12:17:50	36	€ 13.690
27/07/2023	12:17:50	356	€ 13.690
27/07/2023	12:17:50	446	€ 13.690
27/07/2023	12:20:00	799	€ 13.690
27/07/2023	12:22:57	2,053	€ 13.696
27/07/2023	12:23:09	1,417	€ 13.696
27/07/2023	12:27:13	352	€ 13.690
27/07/2023	12:27:43	1,011	€ 13.690
27/07/2023	12:27:43	1,095	€ 13.690
27/07/2023	12:29:16	764	€ 13.682
27/07/2023	12:31:26	262	€ 13.688
27/07/2023	12:31:26	564	€ 13.688
27/07/2023	12:33:02	928	€ 13.686
27/07/2023	12:33:32	850	€ 13.684
27/07/2023	12:34:36	1,200	€ 13.676
27/07/2023	12:35:47	500	€ 13.674
27/07/2023	12:38:57	1,455	€ 13.678
27/07/2023	12:40:04	9	€ 13.676
27/07/2023	12:40:05	1,444	€ 13.676
27/07/2023	12:42:48	24	€ 13.676
27/07/2023	12:42:48	410	€ 13.676
27/07/2023	12:42:48	784	€ 13.676
27/07/2023	12:43:41	1,533	€ 13.670
27/07/2023	12:46:23	1,374	€ 13.670
27/07/2023	12:48:43	147	€ 13.670
27/07/2023	12:48:43	602	€ 13.670
27/07/2023	12:49:55	29	€ 13.672
27/07/2023	12:49:55	147	€ 13.672
27/07/2023	12:49:55	673	€ 13.672
27/07/2023	12:51:02	15	€ 13.670
27/07/2023	12:51:02	1,590	€ 13.670
27/07/2023	12:53:05	1,312	€ 13.668
27/07/2023	12:56:54	506	€ 13.672
27/07/2023	12:56:54	514	€ 13.672
27/07/2023	12:57:04	606	€ 13.672
27/07/2023	12:57:04	651	€ 13.672
27/07/2023	12:58:05	1,080	€ 13.676
27/07/2023	12:59:10	774	€ 13.674
27/07/2023	13:00:11	1,352	€ 13.674
27/07/2023	13:02:21	797	€ 13.678
27/07/2023	13:02:26	1,154	€ 13.674
27/07/2023	13:04:40	1,029	€ 13.666
27/07/2023	13:07:09	1,619	€ 13.666
27/07/2023	13:08:29	771	€ 13.662
27/07/2023	13:09:54	420	€ 13.666
27/07/2023	13:09:54	1,272	€ 13.666

27/07/2023	13:10:46	980	€ 13.658
27/07/2023	13:14:01	100	€ 13.658
27/07/2023	13:14:01	414	€ 13.658
27/07/2023	13:14:05	787	€ 13.658
27/07/2023	13:15:19	991	€ 13.654
27/07/2023	13:16:50	1,236	€ 13.658
27/07/2023	13:18:24	92	€ 13.658
27/07/2023	13:18:24	912	€ 13.658
27/07/2023	13:18:49	65	€ 13.660
27/07/2023	13:18:49	1,520	€ 13.660
27/07/2023	13:22:10	700	€ 13.674
27/07/2023	13:22:39	24	€ 13.670
27/07/2023	13:22:39	190	€ 13.670
27/07/2023	13:22:39	359	€ 13.670
27/07/2023	13:22:39	568	€ 13.670
27/07/2023	13:22:39	739	€ 13.670
27/07/2023	13:24:11	692	€ 13.670
27/07/2023	13:24:11	988	€ 13.670
27/07/2023	13:28:27	1,402	€ 13.682
27/07/2023	13:28:44	255	€ 13.682
27/07/2023	13:28:44	267	€ 13.682
27/07/2023	13:28:44	700	€ 13.682
27/07/2023	13:28:44	799	€ 13.682
27/07/2023	13:29:43	893	€ 13.682
27/07/2023	13:30:34	6	€ 13.682
27/07/2023	13:30:34	865	€ 13.682
27/07/2023	13:31:14	238	€ 13.682
27/07/2023	13:31:14	523	€ 13.682
27/07/2023	13:32:31	817	€ 13.688
27/07/2023	13:36:10	386	€ 13.696
27/07/2023	13:36:46	341	€ 13.694
27/07/2023	13:36:46	700	€ 13.694
27/07/2023	13:36:46	24	€ 13.696
27/07/2023	13:36:46	32	€ 13.696
27/07/2023	13:36:46	588	€ 13.696
27/07/2023	13:38:13	536	€ 13.694
27/07/2023	13:38:13	700	€ 13.694
27/07/2023	13:38:13	753	€ 13.694
27/07/2023	13:38:25	1,194	€ 13.694
27/07/2023	13:39:13	1,492	€ 13.694
27/07/2023	13:41:32	1,409	€ 13.696
27/07/2023	13:43:01	940	€ 13.694
27/07/2023	13:43:28	300	€ 13.694
27/07/2023	13:43:46	246	€ 13.694
27/07/2023	13:44:43	1,324	€ 13.696
27/07/2023	13:45:46	803	€ 13.694
27/07/2023	13:47:28	591	€ 13.696

27/07/2023	13:47:31	251	€ 13.696
27/07/2023	13:47:31	353	€ 13.696
27/07/2023	13:47:31	680	€ 13.696
27/07/2023	13:48:20	770	€ 13.694
27/07/2023	13:48:35	1,049	€ 13.692
27/07/2023	13:50:41	447	€ 13.702
27/07/2023	13:50:48	407	€ 13.702
27/07/2023	13:51:26	906	€ 13.702
27/07/2023	13:52:16	880	€ 13.706
27/07/2023	13:53:43	876	€ 13.704
27/07/2023	13:54:03	754	€ 13.704
27/07/2023	13:56:08	940	€ 13.706
27/07/2023	13:56:23	885	€ 13.706
27/07/2023	13:57:17	793	€ 13.706
27/07/2023	13:58:14	876	€ 13.706
27/07/2023	13:59:04	872	€ 13.704
27/07/2023	14:00:00	1,049	€ 13.702
27/07/2023	14:01:19	1,268	€ 13.700
27/07/2023	14:02:05	353	€ 13.700
27/07/2023	14:02:05	550	€ 13.700
27/07/2023	14:02:51	783	€ 13.700
27/07/2023	14:03:20	819	€ 13.698
27/07/2023	14:03:42	885	€ 13.694
27/07/2023	14:05:19	951	€ 13.696
27/07/2023	14:06:34	300	€ 13.698
27/07/2023	14:06:37	607	€ 13.698
27/07/2023	14:06:37	700	€ 13.698
27/07/2023	14:08:20	2,842	€ 13.692
27/07/2023	14:09:52	859	€ 13.696
27/07/2023	14:10:39	62	€ 13.696
27/07/2023	14:10:39	359	€ 13.696
27/07/2023	14:10:39	785	€ 13.696
27/07/2023	14:11:36	18	€ 13.686
27/07/2023	14:11:36	1,146	€ 13.686
27/07/2023	14:12:57	1,871	€ 13.686
27/07/2023	14:14:25	505	€ 13.690
27/07/2023	14:14:25	618	€ 13.690
27/07/2023	14:14:33	997	€ 13.688
27/07/2023	14:14:50	23	€ 13.690
27/07/2023	14:14:50	34	€ 13.690
27/07/2023	14:14:50	137	€ 13.690
27/07/2023	14:14:50	1,080	€ 13.690
27/07/2023	14:17:57	1,003	€ 13.706
27/07/2023	14:18:01	208	€ 13.708
27/07/2023	14:18:01	500	€ 13.708
27/07/2023	14:18:01	1,824	€ 13.708
27/07/2023	14:18:02	1,470	€ 13.706

27/07/2023	14:18:17	1,103	€ 13.708
27/07/2023	14:18:34	837	€ 13.716
27/07/2023	14:18:34	700	€ 13.718
27/07/2023	14:18:37	1,456	€ 13.716
27/07/2023	14:18:50	8,632	€ 13.714
27/07/2023	14:18:51	2,597	€ 13.714
27/07/2023	14:19:05	4,258	€ 13.722
27/07/2023	14:19:06	1,394	€ 13.722
27/07/2023	14:19:07	831	€ 13.722
27/07/2023	14:19:14	700	€ 13.728
27/07/2023	14:19:14	1,348	€ 13.728
27/07/2023	14:19:20	483	€ 13.726
27/07/2023	14:19:27	881	€ 13.726
27/07/2023	14:19:32	771	€ 13.726
27/07/2023	14:19:34	237	€ 13.726
27/07/2023	14:20:16	655	€ 13.728
27/07/2023	14:20:16	3,033	€ 13.728
27/07/2023	14:20:49	1,191	€ 13.728
27/07/2023	14:22:06	694	€ 13.732
27/07/2023	14:22:06	766	€ 13.732
27/07/2023	14:22:06	1,258	€ 13.732
27/07/2023	14:23:01	923	€ 13.732
27/07/2023	14:23:08	868	€ 13.732
27/07/2023	14:23:31	419	€ 13.728
27/07/2023	14:23:31	555	€ 13.728
27/07/2023	14:23:57	999	€ 13.728
27/07/2023	14:24:14	842	€ 13.722
27/07/2023	14:24:59	674	€ 13.718
27/07/2023	14:24:59	1,166	€ 13.718
27/07/2023	14:24:59	1,175	€ 13.718
27/07/2023	14:25:37	837	€ 13.714
27/07/2023	14:26:34	300	€ 13.718
27/07/2023	14:26:34	526	€ 13.718
27/07/2023	14:28:07	1,153	€ 13.720
27/07/2023	14:28:07	1,212	€ 13.720
27/07/2023	14:28:55	654	€ 13.720
27/07/2023	14:28:55	730	€ 13.720
27/07/2023	14:29:50	1,074	€ 13.720
27/07/2023	14:30:17	18	€ 13.712
27/07/2023	14:30:17	61	€ 13.712
27/07/2023	14:30:17	1,381	€ 13.712
27/07/2023	14:30:21	952	€ 13.714
27/07/2023	14:32:21	2,024	€ 13.730
27/07/2023	14:32:42	1,324	€ 13.730
27/07/2023	14:32:49	1,451	€ 13.728
27/07/2023	14:34:12	250	€ 13.730
27/07/2023	14:34:29	575	€ 13.730

27/07/2023	14:35:18	1,334	€ 13.744
27/07/2023	14:35:18	2,661	€ 13.744
27/07/2023	14:35:29	1,087	€ 13.736
27/07/2023	14:37:09	1,119	€ 13.736
27/07/2023	14:37:30	80	€ 13.736
27/07/2023	14:37:30	700	€ 13.736
27/07/2023	14:38:13	21	€ 13.736
27/07/2023	14:38:13	379	€ 13.736
27/07/2023	14:38:13	500	€ 13.736
27/07/2023	14:39:15	700	€ 13.752
27/07/2023	14:39:16	1,000	€ 13.750
27/07/2023	14:39:43	3,216	€ 13.748
27/07/2023	14:39:47	1,527	€ 13.744
27/07/2023	14:40:37	1,367	€ 13.734
27/07/2023	14:42:14	22	€ 13.726
27/07/2023	14:42:14	205	€ 13.726
27/07/2023	14:42:14	289	€ 13.726
27/07/2023	14:42:14	289	€ 13.726
27/07/2023	14:42:14	700	€ 13.726
27/07/2023	14:43:57	93	€ 13.738
27/07/2023	14:43:57	955	€ 13.738
27/07/2023	14:44:25	884	€ 13.740
27/07/2023	14:46:24	1,162	€ 13.742
27/07/2023	14:47:27	959	€ 13.736
27/07/2023	14:48:27	104	€ 13.740
27/07/2023	14:49:13	893	€ 13.740
27/07/2023	14:49:35	784	€ 13.738
27/07/2023	14:50:37	3,646	€ 13.752
27/07/2023	14:50:46	631	€ 13.750
27/07/2023	14:50:46	1,000	€ 13.750
27/07/2023	14:51:23	902	€ 13.750
27/07/2023	14:51:53	271	€ 13.756
27/07/2023	14:51:53	946	€ 13.756
27/07/2023	14:51:53	1,350	€ 13.756
27/07/2023	14:52:10	921	€ 13.756
27/07/2023	14:53:11	50	€ 13.758
27/07/2023	14:53:11	1,213	€ 13.758
27/07/2023	14:53:13	944	€ 13.756
27/07/2023	14:55:01	786	€ 13.750
27/07/2023	14:55:51	1,456	€ 13.742
27/07/2023	14:57:18	15	€ 13.756
27/07/2023	14:57:18	2,175	€ 13.756
27/07/2023	14:58:29	427	€ 13.764
27/07/2023	14:58:29	928	€ 13.764
27/07/2023	14:58:29	1,223	€ 13.764
27/07/2023	14:58:29	1,494	€ 13.764
27/07/2023	14:59:03	1,042	€ 13.762

27/07/2023	15:00:01	1,327	€ 13.760
27/07/2023	15:00:06	933	€ 13.758
27/07/2023	15:00:13	782	€ 13.754
27/07/2023	15:01:27	1,049	€ 13.758
27/07/2023	15:02:29	214	€ 13.748
27/07/2023	15:02:29	1,293	€ 13.748
27/07/2023	15:03:22	1,205	€ 13.744
27/07/2023	15:04:16	3,284	€ 13.754
27/07/2023	15:04:32	823	€ 13.750
27/07/2023	15:04:32	967	€ 13.750
27/07/2023	15:06:05	685	€ 13.746
27/07/2023	15:06:37	749	€ 13.750
27/07/2023	15:07:26	1,607	€ 13.754
27/07/2023	15:09:49	1,118	€ 13.760
27/07/2023	15:10:19	1,468	€ 13.762
27/07/2023	15:10:43	1,096	€ 13.762
27/07/2023	15:12:17	400	€ 13.760
27/07/2023	15:13:08	335	€ 13.754
27/07/2023	15:13:26	1,494	€ 13.756
27/07/2023	15:14:44	946	€ 13.752
27/07/2023	15:15:58	1,129	€ 13.746
27/07/2023	15:17:07	1,487	€ 13.742
27/07/2023	15:18:12	428	€ 13.746
27/07/2023	15:18:47	71	€ 13.742
27/07/2023	15:18:47	82	€ 13.742
27/07/2023	15:18:47	700	€ 13.742
27/07/2023	15:18:51	635	€ 13.734
27/07/2023	15:18:51	964	€ 13.734
27/07/2023	15:21:34	647	€ 13.752
27/07/2023	15:21:34	739	€ 13.752
27/07/2023	15:21:34	776	€ 13.752
27/07/2023	15:21:34	1,755	€ 13.752
27/07/2023	15:21:42	1,029	€ 13.750
27/07/2023	15:23:27	1,114	€ 13.754
27/07/2023	15:24:52	568	€ 13.750
27/07/2023	15:25:07	2,018	€ 13.750
27/07/2023	15:26:46	46	€ 13.754
27/07/2023	15:26:49	1,308	€ 13.754
27/07/2023	15:26:54	1,098	€ 13.750
27/07/2023	15:27:54	899	€ 13.754
27/07/2023	15:30:00	899	€ 13.754
27/07/2023	15:30:06	816	€ 13.750
27/07/2023	15:30:06	2,904	€ 13.750
27/07/2023	15:30:12	938	€ 13.750
27/07/2023	15:30:35	1,807	€ 13.750
27/07/2023	15:31:01	917	€ 13.740
27/07/2023	15:31:46	634	€ 13.760

27/07/2023	15:31:46	1,145	€ 13.760
27/07/2023	15:31:46	1,382	€ 13.760
27/07/2023	15:32:01	1,148	€ 13.760
27/07/2023	15:32:08	1,239	€ 13.750
27/07/2023	15:32:34	41	€ 13.742
27/07/2023	15:32:34	1,623	€ 13.742
27/07/2023	15:33:08	1,536	€ 13.736
27/07/2023	15:33:40	1,368	€ 13.736
27/07/2023	15:34:17	955	€ 13.726
27/07/2023	15:34:19	754	€ 13.728
27/07/2023	15:34:44	252	€ 13.732
27/07/2023	15:34:44	700	€ 13.732
27/07/2023	15:35:22	65	€ 13.724
27/07/2023	15:35:22	96	€ 13.724
27/07/2023	15:35:22	1,106	€ 13.724
27/07/2023	15:35:39	614	€ 13.726
27/07/2023	15:35:39	633	€ 13.726
27/07/2023	15:35:57	641	€ 13.716
27/07/2023	15:35:57	700	€ 13.716
27/07/2023	15:36:12	253	€ 13.710
27/07/2023	15:36:12	700	€ 13.710
27/07/2023	15:36:39	68	€ 13.710
27/07/2023	15:36:39	925	€ 13.710
27/07/2023	15:36:58	1,107	€ 13.714
27/07/2023	15:37:16	1,195	€ 13.710
27/07/2023	15:37:33	50	€ 13.696
27/07/2023	15:37:42	263	€ 13.696
27/07/2023	15:37:42	700	€ 13.696
27/07/2023	15:38:02	1,772	€ 13.700
27/07/2023	15:38:23	1,195	€ 13.702
27/07/2023	15:39:10	700	€ 13.708
27/07/2023	15:39:18	1,450	€ 13.712
27/07/2023	15:40:04	788	€ 13.720
27/07/2023	15:40:04	1,848	€ 13.720
27/07/2023	15:40:08	990	€ 13.712
27/07/2023	15:40:54	939	€ 13.714
27/07/2023	15:40:55	205	€ 13.714
27/07/2023	15:40:55	700	€ 13.714
27/07/2023	15:41:08	1,129	€ 13.716
27/07/2023	15:41:11	1,240	€ 13.712
27/07/2023	15:41:31	1,432	€ 13.712
27/07/2023	15:42:30	2,657	€ 13.714
27/07/2023	15:42:55	1,315	€ 13.708
27/07/2023	15:43:24	90	€ 13.688
27/07/2023	15:43:24	756	€ 13.688
27/07/2023	15:43:36	271	€ 13.692
27/07/2023	15:43:36	700	€ 13.692

27/07/2023	15:43:38	1,686	€ 13.692
27/07/2023	15:44:49	190	€ 13.704
27/07/2023	15:44:49	700	€ 13.704
27/07/2023	15:45:11	960	€ 13.692
27/07/2023	15:45:24	964	€ 13.694
27/07/2023	15:46:00	905	€ 13.702
27/07/2023	15:46:11	278	€ 13.704
27/07/2023	15:46:11	522	€ 13.704
27/07/2023	15:46:14	2,353	€ 13.702
27/07/2023	15:46:51	1,449	€ 13.690
27/07/2023	15:47:55	385	€ 13.680
27/07/2023	15:47:55	881	€ 13.680
27/07/2023	15:48:44	946	€ 13.668
27/07/2023	15:49:08	146	€ 13.672
27/07/2023	15:49:08	700	€ 13.672
27/07/2023	15:49:08	2,186	€ 13.672
27/07/2023	15:49:24	1,243	€ 13.664
27/07/2023	15:51:22	697	€ 13.686
27/07/2023	15:51:22	702	€ 13.686
27/07/2023	15:52:15	854	€ 13.698
27/07/2023	15:53:00	180	€ 13.704
27/07/2023	15:53:00	1,120	€ 13.704
27/07/2023	15:53:02	1,313	€ 13.700
27/07/2023	15:53:03	3,179	€ 13.698
27/07/2023	15:53:11	183	€ 13.704
27/07/2023	15:53:11	700	€ 13.704
27/07/2023	15:53:24	248	€ 13.708
27/07/2023	15:53:24	700	€ 13.708
27/07/2023	15:53:30	1,071	€ 13.708
27/07/2023	15:53:35	1,520	€ 13.704
27/07/2023	15:53:47	54	€ 13.704
27/07/2023	15:53:52	700	€ 13.704
27/07/2023	15:54:12	1,433	€ 13.706
27/07/2023	15:55:55	2,926	€ 13.722
27/07/2023	15:57:03	1,105	€ 13.726
27/07/2023	15:57:10	13	€ 13.724
27/07/2023	15:57:10	815	€ 13.724
27/07/2023	15:57:44	898	€ 13.730
27/07/2023	15:57:47	804	€ 13.728
27/07/2023	15:58:49	1,093	€ 13.720
27/07/2023	16:00:07	34	€ 13.730
27/07/2023	16:00:07	1,693	€ 13.730
27/07/2023	16:00:54	1,397	€ 13.732
27/07/2023	16:03:01	533	€ 13.730
27/07/2023	16:03:01	899	€ 13.730
27/07/2023	16:05:09	700	€ 13.746
27/07/2023	16:05:18	1,234	€ 13.746

27/07/2023	16:05:42	700	€ 13.754
27/07/2023	16:05:44	13	€ 13.754
27/07/2023	16:06:05	2,000	€ 13.758
27/07/2023	16:06:10	700	€ 13.760
27/07/2023	16:06:27	1,243	€ 13.760
27/07/2023	16:06:31	259	€ 13.754
27/07/2023	16:06:31	352	€ 13.754
27/07/2023	16:06:31	586	€ 13.754
27/07/2023	16:06:31	3,000	€ 13.754
27/07/2023	16:07:32	1,037	€ 13.762
27/07/2023	16:07:32	1,076	€ 13.762
27/07/2023	16:07:32	1,314	€ 13.762
27/07/2023	16:07:49	1,200	€ 13.758
27/07/2023	16:09:30	1,765	€ 13.764
27/07/2023	16:09:55	1,419	€ 13.764
27/07/2023	16:10:43	766	€ 13.768
27/07/2023	16:10:46	700	€ 13.772
27/07/2023	16:10:52	1,026	€ 13.772
27/07/2023	16:11:02	639	€ 13.774
27/07/2023	16:11:02	945	€ 13.774
27/07/2023	16:11:18	323	€ 13.774
27/07/2023	16:11:18	700	€ 13.774
27/07/2023	16:11:42	2,997	€ 13.772
27/07/2023	16:12:17	3,587	€ 13.774
27/07/2023	16:12:18	1,002	€ 13.774
27/07/2023	16:12:30	9	€ 13.772
27/07/2023	16:12:30	1,277	€ 13.772
27/07/2023	16:12:55	884	€ 13.768
27/07/2023	16:13:03	899	€ 13.766
27/07/2023	16:14:22	1,061	€ 13.768
27/07/2023	16:15:02	300	€ 13.762
27/07/2023	16:16:17	1,646	€ 13.770
27/07/2023	16:17:04	1,079	€ 13.764
27/07/2023	16:17:11	1,931	€ 13.768
27/07/2023	16:18:48	750	€ 13.764
27/07/2023	16:19:50	321	€ 13.758
27/07/2023	16:19:53	396	€ 13.758
27/07/2023	16:19:53	952	€ 13.758
27/07/2023	16:20:18	94	€ 13.760
27/07/2023	16:20:18	325	€ 13.760
27/07/2023	16:20:18	700	€ 13.760
27/07/2023	16:20:18	1,295	€ 13.760
27/07/2023	16:22:11	761	€ 13.772
27/07/2023	16:22:11	887	€ 13.772
27/07/2023	16:22:50	672	€ 13.772
27/07/2023	16:22:50	2,836	€ 13.772
27/07/2023	16:22:53	891	€ 13.770

27/07/2023	16:23:25	1,152	€ 13.766
27/07/2023	16:24:02	826	€ 13.766
27/07/2023	16:24:58	1,404	€ 13.770
27/07/2023	16:25:00	680	€ 13.770
27/07/2023	16:25:00	700	€ 13.770
27/07/2023	16:25:19	200	€ 13.768
27/07/2023	16:25:46	19	€ 13.772
27/07/2023	16:25:46	275	€ 13.772
27/07/2023	16:25:46	700	€ 13.772
27/07/2023	16:25:47	516	€ 13.772
27/07/2023	16:26:12	284	€ 13.768
27/07/2023	16:26:12	1,313	€ 13.768
27/07/2023	16:26:35	1,156	€ 13.770
27/07/2023	16:27:31	145	€ 13.774
27/07/2023	16:27:31	848	€ 13.774
27/07/2023	16:27:31	1,265	€ 13.774
27/07/2023	16:27:52	120	€ 13.770
27/07/2023	16:27:53	673	€ 13.770
27/07/2023	16:28:57	2,948	€ 13.772
27/07/2023	16:29:11	1,267	€ 13.772
27/07/2023	16:29:36	887	€ 13.770
27/07/2023	16:30:12	763	€ 13.772
27/07/2023	16:30:13	535	€ 13.772
27/07/2023	16:30:13	592	€ 13.772
27/07/2023	16:30:29	320	€ 13.770
27/07/2023	16:30:52	240	€ 13.768
27/07/2023	16:30:56	196	€ 13.768
27/07/2023	16:31:00	814	€ 13.768
27/07/2023	16:31:10	763	€ 13.768
27/07/2023	16:31:43	652	€ 13.766
27/07/2023	16:31:55	269	€ 13.766
27/07/2023	16:32:44	322	€ 13.788
27/07/2023	16:32:44	530	€ 13.788
27/07/2023	16:32:45	760	€ 13.786
27/07/2023	16:32:56	700	€ 13.786
27/07/2023	16:33:04	1,546	€ 13.786
27/07/2023	16:33:06	700	€ 13.786
27/07/2023	16:33:14	988	€ 13.786
27/07/2023	16:33:17	43	€ 13.786
27/07/2023	16:33:17	700	€ 13.786
27/07/2023	16:33:17	734	€ 13.786
27/07/2023	16:33:17	1,058	€ 13.786
27/07/2023	16:34:02	1,310	€ 13.782
27/07/2023	16:34:28	1,963	€ 13.782
27/07/2023	16:35:19	1,339	€ 13.786
27/07/2023	16:36:17	1,569	€ 13.784
27/07/2023	16:36:30	2,370	€ 13.782

27/07/2023	16:37:12	1,112	€ 13.780
27/07/2023	16:37:46	98	€ 13.776
27/07/2023	16:37:46	750	€ 13.776
27/07/2023	16:38:28	961	€ 13.778
27/07/2023	16:38:28	527	€ 13.780
27/07/2023	16:38:32	749	€ 13.778
27/07/2023	16:38:32	2,067	€ 13.778
27/07/2023	16:39:32	851	€ 13.782
27/07/2023	16:39:58	1,951	€ 13.780
27/07/2023	16:41:19	744	€ 13.772
27/07/2023	16:41:19	1,303	€ 13.774
27/07/2023	16:41:19	2,000	€ 13.774
27/07/2023	16:41:23	1,034	€ 13.770
27/07/2023	16:43:00	363	€ 13.768
27/07/2023	16:43:00	644	€ 13.768
27/07/2023	16:43:00	687	€ 13.768
27/07/2023	16:43:00	700	€ 13.768
27/07/2023	16:43:00	741	€ 13.768
27/07/2023	16:43:30	778	€ 13.766
27/07/2023	16:44:07	700	€ 13.766
27/07/2023	16:44:07	1,403	€ 13.766
27/07/2023	16:44:47	322	€ 13.766
27/07/2023	16:44:47	550	€ 13.766
27/07/2023	16:44:50	700	€ 13.766
27/07/2023	16:45:00	824	€ 13.766
27/07/2023	16:45:45	58	€ 13.766
27/07/2023	16:45:45	1,254	€ 13.766
27/07/2023	16:46:10	1,027	€ 13.770
27/07/2023	16:46:20	66	€ 13.770
27/07/2023	16:46:20	700	€ 13.770
27/07/2023	16:46:32	361	€ 13.770
27/07/2023	16:46:32	577	€ 13.770
27/07/2023	16:47:12	1,807	€ 13.770
27/07/2023	16:48:07	401	€ 13.774
27/07/2023	16:48:07	700	€ 13.774
27/07/2023	16:48:07	759	€ 13.774
27/07/2023	16:48:07	1,593	€ 13.774
27/07/2023	16:48:11	862	€ 13.772
27/07/2023	16:48:57	561	€ 13.768
27/07/2023	16:48:57	593	€ 13.768
27/07/2023	16:49:42	1	€ 13.770
27/07/2023	16:49:42	36	€ 13.770
27/07/2023	16:49:44	700	€ 13.770
27/07/2023	16:49:44	900	€ 13.770
27/07/2023	16:50:27	169	€ 13.772
27/07/2023	16:50:27	895	€ 13.772
27/07/2023	16:50:27	1,567	€ 13.772

27/07/2023	16:51:00	845	€ 13.770
27/07/2023	16:51:18	827	€ 13.770
27/07/2023	16:51:30	240	€ 13.768
27/07/2023	16:51:30	540	€ 13.768
27/07/2023	16:51:39	298	€ 13.764
27/07/2023	16:51:40	522	€ 13.764
27/07/2023	16:52:34	562	€ 13.760
27/07/2023	16:52:34	1,367	€ 13.760
27/07/2023	16:53:12	889	€ 13.760
27/07/2023	16:53:57	126	€ 13.766
27/07/2023	16:54:18	675	€ 13.766
27/07/2023	16:54:21	2,542	€ 13.766
27/07/2023	16:54:26	163	€ 13.766
27/07/2023	16:55:43	967	€ 13.768
27/07/2023	16:55:53	354	€ 13.768
27/07/2023	16:55:53	674	€ 13.768
27/07/2023	16:55:53	2,354	€ 13.768
27/07/2023	16:57:12	700	€ 13.766
27/07/2023	16:57:12	866	€ 13.766
27/07/2023	16:57:12	1,056	€ 13.766
27/07/2023	16:57:12	1,485	€ 13.766
27/07/2023	16:57:24	911	€ 13.758
27/07/2023	16:58:46	700	€ 13.748
27/07/2023	16:58:58	2,000	€ 13.748
27/07/2023	16:59:08	730	€ 13.748
27/07/2023	17:00:06	700	€ 13.746
27/07/2023	17:00:06	2,132	€ 13.746
27/07/2023	17:00:11	1,015	€ 13.742
27/07/2023	17:00:57	833	€ 13.742
27/07/2023	17:00:58	44	€ 13.742
27/07/2023	17:00:58	57	€ 13.742
27/07/2023	17:00:58	700	€ 13.742
27/07/2023	17:02:17	1,718	€ 13.750
27/07/2023	17:02:17	1,793	€ 13.750
27/07/2023	17:02:29	22	€ 13.748
27/07/2023	17:02:29	461	€ 13.748
27/07/2023	17:02:29	700	€ 13.748
27/07/2023	17:02:51	263	€ 13.750
27/07/2023	17:02:51	653	€ 13.750
27/07/2023	17:03:13	1,010	€ 13.744
27/07/2023	17:03:29	100	€ 13.738
27/07/2023	17:03:29	1,284	€ 13.738
27/07/2023	17:04:13	1,090	€ 13.740
27/07/2023	17:04:19	1,088	€ 13.738
27/07/2023	17:04:43	138	€ 13.736
27/07/2023	17:04:50	661	€ 13.736
27/07/2023	17:05:08	1,382	€ 13.732

27/07/2023	17:06:05	592	€ 13.734
27/07/2023	17:06:05	697	€ 13.734
27/07/2023	17:06:05	700	€ 13.734
27/07/2023	17:06:22	522	€ 13.732
27/07/2023	17:06:22	700	€ 13.732
27/07/2023	17:06:22	805	€ 13.732
27/07/2023	17:06:36	16	€ 13.726
27/07/2023	17:07:20	200	€ 13.734
27/07/2023	17:07:45	28	€ 13.740
27/07/2023	17:07:45	727	€ 13.740
27/07/2023	17:07:55	603	€ 13.740
27/07/2023	17:08:16	700	€ 13.744
27/07/2023	17:08:20	3,264	€ 13.742
27/07/2023	17:08:33	700	€ 13.740
27/07/2023	17:08:33	1,278	€ 13.740
27/07/2023	17:09:31	2,677	€ 13.736
27/07/2023	17:10:00	1,124	€ 13.732
27/07/2023	17:10:34	194	€ 13.736
27/07/2023	17:10:44	56	€ 13.736
27/07/2023	17:10:44	273	€ 13.736
27/07/2023	17:10:44	700	€ 13.736
27/07/2023	17:10:44	1,134	€ 13.736
27/07/2023	17:10:48	431	€ 13.734
27/07/2023	17:10:48	473	€ 13.734
27/07/2023	17:11:01	97	€ 13.734
27/07/2023	17:11:01	860	€ 13.734
27/07/2023	17:11:20	475	€ 13.730
27/07/2023	17:11:36	434	€ 13.730
27/07/2023	17:11:36	700	€ 13.730
27/07/2023	17:12:25	614	€ 13.730
27/07/2023	17:12:26	3,079	€ 13.730
27/07/2023	17:13:13	2,339	€ 13.730
27/07/2023	17:13:43	500	€ 13.730
27/07/2023	17:13:43	700	€ 13.730
27/07/2023	17:13:59	700	€ 13.724
27/07/2023	17:13:59	794	€ 13.724
27/07/2023	17:14:19	25	€ 13.722
27/07/2023	17:14:41	10	€ 13.722
27/07/2023	17:14:41	43	€ 13.722
27/07/2023	17:14:41	90	€ 13.722
27/07/2023	17:14:41	680	€ 13.722
27/07/2023	17:14:41	700	€ 13.722
27/07/2023	17:14:41	883	€ 13.722
27/07/2023	17:14:41	910	€ 13.722
27/07/2023	17:15:49	300	€ 13.726
27/07/2023	17:16:03	922	€ 13.730
27/07/2023	17:16:12	818	€ 13.732

27/07/2023	17:16:27	943	€ 13.732
27/07/2023	17:16:44	1,428	€ 13.730
27/07/2023	17:16:44	1,913	€ 13.730
27/07/2023	17:16:48	102	€ 13.732
27/07/2023	17:16:49	958	€ 13.732
27/07/2023	17:17:12	1,053	€ 13.728
27/07/2023	17:18:06	755	€ 13.732
27/07/2023	17:18:09	3,094	€ 13.732
27/07/2023	17:18:30	509	€ 13.732
27/07/2023	17:18:30	700	€ 13.732
27/07/2023	17:19:24	99	€ 13.736
27/07/2023	17:19:24	170	€ 13.736
27/07/2023	17:19:24	363	€ 13.736
27/07/2023	17:19:24	700	€ 13.736
27/07/2023	17:19:24	700	€ 13.736
27/07/2023	17:19:24	882	€ 13.736
27/07/2023	17:19:38	2	€ 13.732
27/07/2023	17:19:38	1,016	€ 13.732
27/07/2023	17:20:33	94	€ 13.732
27/07/2023	17:20:46	700	€ 13.732
27/07/2023	17:20:46	2,218	€ 13.732
27/07/2023	17:21:15	359	€ 13.728
27/07/2023	17:21:15	836	€ 13.728
27/07/2023	17:21:15	3,000	€ 13.728
27/07/2023	17:21:42	170	€ 13.728
27/07/2023	17:21:42	918	€ 13.728
27/07/2023	17:21:42	1,046	€ 13.728
27/07/2023	17:22:15	348	€ 13.726
27/07/2023	17:22:15	1,290	€ 13.726
27/07/2023	17:22:19	820	€ 13.726
27/07/2023	17:22:46	869	€ 13.724
27/07/2023	17:22:46	922	€ 13.724
27/07/2023	17:23:38	64	€ 13.726
27/07/2023	17:23:38	3,454	€ 13.726
27/07/2023	17:24:27	791	€ 13.726
27/07/2023	17:25:05	593	€ 13.732
27/07/2023	17:25:05	700	€ 13.732
27/07/2023	17:25:05	937	€ 13.732
27/07/2023	17:25:08	117	€ 13.732
27/07/2023	17:25:08	637	€ 13.732
27/07/2023	17:25:16	795	€ 13.730
27/07/2023	17:25:20	1,482	€ 13.728
27/07/2023	17:25:20	2,188	€ 13.728
27/07/2023	17:25:35	1,521	€ 13.728
27/07/2023	17:25:56	363	€ 13.724
27/07/2023	17:25:56	500	€ 13.724
27/07/2023	17:25:56	883	€ 13.724

27/07/2023	17:26:14	975	€ 13.726
27/07/2023	17:26:35	290	€ 13.722
27/07/2023	17:26:35	572	€ 13.722
27/07/2023	17:26:55	1	€ 13.720
27/07/2023	17:26:59	808	€ 13.720
27/07/2023	17:27:02	1,879	€ 13.720
27/07/2023	17:27:03	138	€ 13.720
27/07/2023	17:27:03	456	€ 13.720
27/07/2023	17:27:03	700	€ 13.720
27/07/2023	17:27:25	788	€ 13.720
27/07/2023	17:27:31	44	€ 13.720
27/07/2023	17:27:33	1,071	€ 13.720
27/07/2023	17:27:56	117	€ 13.722
27/07/2023	17:27:56	883	€ 13.722
27/07/2023	17:28:12	2,264	€ 13.720
27/07/2023	17:28:41	828	€ 13.726
27/07/2023	17:28:55	793	€ 13.732
27/07/2023	17:29:06	171	€ 13.736
27/07/2023	17:29:06	184	€ 13.736
27/07/2023	17:29:06	700	€ 13.736
27/07/2023	17:29:12	1,070	€ 13.736
27/07/2023	17:29:18	359	€ 13.736
27/07/2023	17:29:18	582	€ 13.736
27/07/2023	17:29:30	1,491	€ 13.738
27/07/2023	17:29:36	179	€ 13.738
27/07/2023	17:29:36	633	€ 13.738
27/07/2023	17:29:39	1,005	€ 13.730
27/07/2023	17:29:50	407	€ 13.730
28/07/2023	10:20:32	1,015	€ 13.778
28/07/2023	10:20:49	933	€ 13.774
28/07/2023	10:21:23	1,233	€ 13.772
28/07/2023	10:21:48	1,181	€ 13.758
28/07/2023	10:21:51	415	€ 13.754
28/07/2023	10:21:51	700	€ 13.754
28/07/2023	10:26:06	1,409	€ 13.764
28/07/2023	10:28:00	927	€ 13.768
28/07/2023	10:29:04	300	€ 13.764
28/07/2023	10:29:15	565	€ 13.756
28/07/2023	10:29:15	753	€ 13.756
28/07/2023	10:30:17	56	€ 13.742
28/07/2023	10:30:40	17	€ 13.750
28/07/2023	10:31:41	227	€ 13.736
28/07/2023	10:31:42	1,958	€ 13.736
28/07/2023	10:33:34	1,076	€ 13.752
28/07/2023	10:35:17	769	€ 13.760
28/07/2023	10:35:17	1,144	€ 13.760
28/07/2023	10:36:40	1,463	€ 13.766

28/07/2023	10:38:10	1,400	€ 13.786
28/07/2023	10:39:37	575	€ 13.788
28/07/2023	10:39:37	903	€ 13.788
28/07/2023	10:40:05	410	€ 13.788
28/07/2023	10:40:05	548	€ 13.788
28/07/2023	10:40:19	832	€ 13.786
28/07/2023	10:41:55	1,490	€ 13.794
28/07/2023	10:42:23	1,353	€ 13.790
28/07/2023	10:42:57	45	€ 13.770
28/07/2023	10:42:57	897	€ 13.770
28/07/2023	10:44:27	200	€ 13.774
28/07/2023	10:44:30	664	€ 13.774
28/07/2023	10:44:30	791	€ 13.774
28/07/2023	10:45:50	120	€ 13.768
28/07/2023	10:45:50	408	€ 13.768
28/07/2023	10:45:50	779	€ 13.768
28/07/2023	10:46:59	374	€ 13.772
28/07/2023	10:46:59	558	€ 13.772
28/07/2023	10:50:16	1,088	€ 13.798
28/07/2023	10:50:30	3,192	€ 13.796
28/07/2023	10:51:02	1,187	€ 13.794
28/07/2023	10:51:43	571	€ 13.788
28/07/2023	10:52:41	785	€ 13.782
28/07/2023	10:56:25	972	€ 13.782
28/07/2023	10:59:35	264	€ 13.778
28/07/2023	10:59:35	502	€ 13.778
28/07/2023	11:00:37	85	€ 13.774
28/07/2023	11:03:13	873	€ 13.770
28/07/2023	11:03:52	1,172	€ 13.766
28/07/2023	11:06:15	700	€ 13.758
28/07/2023	11:06:15	576	€ 13.760
28/07/2023	11:07:58	892	€ 13.758
28/07/2023	11:08:17	994	€ 13.746
28/07/2023	11:10:30	1,756	€ 13.746
28/07/2023	11:10:46	1,010	€ 13.740
28/07/2023	11:11:42	452	€ 13.742
28/07/2023	11:13:39	1,541	€ 13.736
28/07/2023	11:17:22	1,003	€ 13.764
28/07/2023	11:20:03	1,843	€ 13.772
28/07/2023	11:21:32	758	€ 13.760
28/07/2023	11:23:14	843	€ 13.752
28/07/2023	11:24:25	1,007	€ 13.732
28/07/2023	11:25:32	69	€ 13.736
28/07/2023	11:25:32	925	€ 13.736
28/07/2023	11:27:23	700	€ 13.734
28/07/2023	11:28:55	741	€ 13.730
28/07/2023	11:31:37	919	€ 13.746

28/07/2023	11:33:31	82	€ 13.756
28/07/2023	11:33:31	366	€ 13.756
28/07/2023	11:33:31	739	€ 13.756
28/07/2023	11:33:47	867	€ 13.754
28/07/2023	11:34:19	1,250	€ 13.754
28/07/2023	11:38:07	746	€ 13.744
28/07/2023	11:39:30	100	€ 13.748
28/07/2023	11:40:18	230	€ 13.756
28/07/2023	11:41:10	882	€ 13.752
28/07/2023	11:42:33	1,224	€ 13.756
28/07/2023	11:44:28	1,064	€ 13.752
28/07/2023	11:44:51	70	€ 13.744
28/07/2023	11:47:17	1,054	€ 13.752
28/07/2023	11:50:20	2,198	€ 13.780
28/07/2023	11:50:29	1,214	€ 13.780
28/07/2023	11:51:23	267	€ 13.792
28/07/2023	11:51:23	807	€ 13.792
28/07/2023	11:51:24	876	€ 13.792
28/07/2023	11:52:44	27	€ 13.790
28/07/2023	11:52:44	40	€ 13.790
28/07/2023	11:52:44	79	€ 13.790
28/07/2023	11:52:44	151	€ 13.790
28/07/2023	11:52:44	362	€ 13.790
28/07/2023	11:52:44	735	€ 13.790
28/07/2023	11:54:39	54	€ 13.782
28/07/2023	11:54:39	1,429	€ 13.782
28/07/2023	11:56:07	43	€ 13.778
28/07/2023	11:56:07	465	€ 13.778
28/07/2023	11:57:18	984	€ 13.780
28/07/2023	11:59:14	746	€ 13.780
28/07/2023	12:00:43	454	€ 13.792
28/07/2023	12:00:43	836	€ 13.792
28/07/2023	12:01:43	500	€ 13.792
28/07/2023	12:01:43	1,389	€ 13.792
28/07/2023	12:02:57	1,427	€ 13.786
28/07/2023	12:02:57	1,696	€ 13.786
28/07/2023	12:04:40	936	€ 13.774
28/07/2023	12:09:26	836	€ 13.768
28/07/2023	12:12:34	861	€ 13.758
28/07/2023	12:12:49	1,846	€ 13.762
28/07/2023	12:13:40	337	€ 13.770
28/07/2023	12:13:40	715	€ 13.770
28/07/2023	12:15:37	918	€ 13.748
28/07/2023	12:18:01	927	€ 13.736
28/07/2023	12:18:35	14	€ 13.736
28/07/2023	12:18:35	309	€ 13.736
28/07/2023	12:18:35	548	€ 13.736

28/07/2023	12:19:29	1,287	€ 13.732
28/07/2023	12:20:51	2,337	€ 13.732
28/07/2023	12:22:28	1,403	€ 13.716
28/07/2023	12:28:35	1,000	€ 13.722
28/07/2023	12:29:33	460	€ 13.724
28/07/2023	12:30:19	792	€ 13.724
28/07/2023	12:33:11	197	€ 13.734
28/07/2023	12:33:11	815	€ 13.734
28/07/2023	12:37:42	884	€ 13.736
28/07/2023	12:37:45	1,085	€ 13.732
28/07/2023	12:41:26	765	€ 13.732
28/07/2023	12:42:12	55	€ 13.732
28/07/2023	12:42:13	338	€ 13.732
28/07/2023	12:44:10	1,975	€ 13.742
28/07/2023	12:45:39	340	€ 13.742
28/07/2023	12:45:39	517	€ 13.742
28/07/2023	12:47:27	2,335	€ 13.748
28/07/2023	12:48:05	807	€ 13.744
28/07/2023	12:52:33	950	€ 13.716
28/07/2023	12:56:14	10	€ 13.710
28/07/2023	12:56:18	811	€ 13.710
28/07/2023	12:56:29	1,031	€ 13.710
28/07/2023	12:58:42	888	€ 13.710
28/07/2023	13:02:00	989	€ 13.710
28/07/2023	13:04:33	919	€ 13.710
28/07/2023	13:07:23	873	€ 13.724
28/07/2023	13:10:19	947	€ 13.724
28/07/2023	13:14:38	13	€ 13.718
28/07/2023	13:14:38	783	€ 13.718
28/07/2023	13:16:21	930	€ 13.712
28/07/2023	13:17:10	1,583	€ 13.702
28/07/2023	13:17:44	407	€ 13.702
28/07/2023	13:17:44	630	€ 13.702
28/07/2023	13:18:06	160	€ 13.694
28/07/2023	13:18:06	700	€ 13.694
28/07/2023	13:18:14	373	€ 13.696
28/07/2023	13:18:14	700	€ 13.696
28/07/2023	13:18:14	700	€ 13.696
28/07/2023	13:18:14	700	€ 13.696
28/07/2023 28/07/2023	13:18:38 13:18:38	289 1,320	€ 13.688 € 13.688
28/07/2023	13:19:59	778	€ 13.700
28/07/2023	13:20:55	1,624	€ 13.702
28/07/2023	13:21:53	864	€ 13.694
28/07/2023	13:23:23	846	€ 13.692
28/07/2023	13:24:10	1,151	€ 13.682
28/07/2023	13:25:24	1,012	€ 13.682

28/07/2023	13:27:20	1,093	€ 13.678
28/07/2023	13:27:42	319	€ 13.680
28/07/2023	13:27:42	675	€ 13.680
28/07/2023	13:33:22	2,297	€ 13.696
28/07/2023	13:36:59	400	€ 13.686
28/07/2023	13:45:26	58	€ 13.692
28/07/2023	13:45:28	706	€ 13.692
28/07/2023	13:48:32	1,597	€ 13.698
28/07/2023	13:51:01	971	€ 13.698
28/07/2023	13:56:10	44	€ 13.692
28/07/2023	13:56:10	132	€ 13.692
28/07/2023	13:56:10	700	€ 13.692
28/07/2023	13:57:39	756	€ 13.702
28/07/2023	14:03:02	1,087	€ 13.702
28/07/2023	14:07:28	478	€ 13.712
28/07/2023	14:07:28	523	€ 13.712
28/07/2023	14:09:50	237	€ 13.726
28/07/2023	14:09:50	516	€ 13.726
28/07/2023	14:10:13	592	€ 13.722
28/07/2023	14:10:13	700	€ 13.722
28/07/2023	14:10:13	783	€ 13.722
28/07/2023	14:10:40	695	€ 13.716
28/07/2023	14:10:40	780	€ 13.716
28/07/2023	14:11:32	512	€ 13.704
28/07/2023	14:12:10	131	€ 13.702
28/07/2023	14:13:04	1,033	€ 13.706
28/07/2023	14:13:30	450	€ 13.706
28/07/2023	14:14:00	522	€ 13.702
28/07/2023	14:15:54	1,852	€ 13.698
28/07/2023	14:17:35	1,111	€ 13.700
28/07/2023	14:17:49	202	€ 13.700
28/07/2023	14:18:17	420	€ 13.702
28/07/2023	14:18:17	492	€ 13.702
28/07/2023	14:19:25	904	€ 13.702
28/07/2023	14:20:37	748	€ 13.714
28/07/2023	14:21:24	874	€ 13.718
28/07/2023	14:22:28	986	€ 13.716
28/07/2023	14:23:50	945	€ 13.716
28/07/2023	14:24:23	472	€ 13.716
28/07/2023	14:24:23	835	€ 13.716
28/07/2023	14:24:58	100	€ 13.716
28/07/2023	14:25:10	165	€ 13.716
28/07/2023	14:25:10	500	€ 13.716
28/07/2023	14:26:42	1,168	€ 13.724
28/07/2023	14:27:11	877	€ 13.720
28/07/2023	14:28:21	746	€ 13.716
28/07/2023	14:29:21	633	€ 13.720

28/07/2023	14:29:50	818	€ 13.720
28/07/2023	14:29:54	857	€ 13.716
28/07/2023	14:32:04	754	€ 13.712
28/07/2023	14:32:50	173	€ 13.718
28/07/2023	14:33:14	117	€ 13.720
28/07/2023	14:33:14	437	€ 13.720
28/07/2023	14:33:14	2,005	€ 13.720
28/07/2023	14:35:10	857	€ 13.718
28/07/2023	14:35:33	983	€ 13.716
28/07/2023	14:37:11	1,219	€ 13.726
28/07/2023	14:39:53	12	€ 13.746
28/07/2023	14:39:53	1,285	€ 13.746
28/07/2023	14:40:00	16	€ 13.744
28/07/2023	14:40:00	44	€ 13.744
28/07/2023	14:40:00	2,585	€ 13.744
28/07/2023	14:40:51	700	€ 13.736
28/07/2023	14:41:41	1,135	€ 13.736
28/07/2023	14:42:25	60	€ 13.736
28/07/2023	14:42:29	685	€ 13.736
28/07/2023	14:45:13	412	€ 13.740
28/07/2023	14:45:13	700	€ 13.740
28/07/2023	14:45:43	1,899	€ 13.740
28/07/2023	14:46:31	1,000	€ 13.736
28/07/2023	14:47:17	915	€ 13.742
28/07/2023	14:48:25	890	€ 13.736
28/07/2023	14:49:29	1,650	€ 13.734
28/07/2023	14:50:07	262	€ 13.722
28/07/2023	14:50:26	225	€ 13.728
28/07/2023	14:50:41	816	€ 13.728
28/07/2023	14:52:35	1,449	€ 13.746
28/07/2023	14:52:50	1,594	€ 13.744
28/07/2023	14:53:53	59	€ 13.748
28/07/2023	14:53:53	724	€ 13.748
28/07/2023	14:55:06	656	€ 13.754
28/07/2023	14:55:17	887	€ 13.754
28/07/2023	14:56:31	2,117	€ 13.760
28/07/2023	14:57:11	707	€ 13.762
28/07/2023	14:58:47	299	€ 13.764
28/07/2023	14:58:47	1,112	€ 13.764
28/07/2023	14:59:42	828	€ 13.764
28/07/2023	15:00:07	1,087	€ 13.764
28/07/2023	15:01:39	896	€ 13.768
28/07/2023	15:02:41	500	€ 13.774
28/07/2023	15:02:41	947	€ 13.776
28/07/2023	15:03:04	1,397	€ 13.770
28/07/2023	15:03:45	175	€ 13.770
28/07/2023	15:03:45	700	€ 13.770

28/07/2023	15:04:21	528	€ 13.760
28/07/2023	15:04:48	847	€ 13.762
28/07/2023	15:05:43	819	€ 13.762
28/07/2023	15:06:24	1,154	€ 13.760
28/07/2023	15:07:59	1,797	€ 13.760
28/07/2023	15:09:46	986	€ 13.760
28/07/2023	15:10:11	1,175	€ 13.760
28/07/2023	15:10:23	892	€ 13.760
28/07/2023	15:11:17	71	€ 13.758
28/07/2023	15:11:17	1,408	€ 13.758
28/07/2023	15:11:58	301	€ 13.762
28/07/2023	15:11:58	470	€ 13.762
28/07/2023	15:12:30	1,078	€ 13.756
28/07/2023	15:13:04	365	€ 13.756
28/07/2023	15:13:55	971	€ 13.754
28/07/2023	15:15:57	268	€ 13.748
28/07/2023	15:15:57	34	€ 13.750
28/07/2023	15:15:57	525	€ 13.750
28/07/2023	15:15:57	700	€ 13.750
28/07/2023	15:15:57	1,606	€ 13.752
28/07/2023	15:16:23	1,200	€ 13.742
28/07/2023	15:17:04	48	€ 13.746
28/07/2023	15:17:23	1,103	€ 13.740
28/07/2023	15:18:03	755	€ 13.738
28/07/2023	15:18:45	949	€ 13.746
28/07/2023	15:19:06	932	€ 13.742
28/07/2023	15:19:47	1,021	€ 13.738
28/07/2023	15:20:25	702	€ 13.738
28/07/2023	15:21:14	843	€ 13.740
28/07/2023	15:21:48	1,473	€ 13.730
28/07/2023	15:22:45	90	€ 13.728
28/07/2023	15:22:45	94	€ 13.728
28/07/2023	15:22:45	720	€ 13.728
28/07/2023	15:22:55	600	€ 13.732
28/07/2023	15:23:44	752	€ 13.732
28/07/2023	15:23:49	424	€ 13.732
28/07/2023	15:25:17	819	€ 13.732
28/07/2023	15:25:17	1,817	€ 13.732
28/07/2023	15:25:50	565	€ 13.730
28/07/2023	15:26:48	829	€ 13.728
28/07/2023	15:26:55	936	€ 13.726
28/07/2023	15:27:33	200	€ 13.722
28/07/2023	15:28:50	2,023	€ 13.724
28/07/2023	15:29:43	234	€ 13.712
28/07/2023	15:29:43	1,168	€ 13.712
28/07/2023	15:30:27	1,085	€ 13.704
28/07/2023	15:30:56	193	€ 13.702

28/07/2023	15:30:57	1,620	€ 13.702
28/07/2023	15:31:21	26	€ 13.712
28/07/2023	15:31:21	1,204	€ 13.712
28/07/2023	15:31:49	827	€ 13.712
28/07/2023	15:32:49	89	€ 13.710
28/07/2023	15:32:49	1,659	€ 13.710
28/07/2023	15:33:06	843	€ 13.702
28/07/2023	15:33:55	620	€ 13.696
28/07/2023	15:34:18	92	€ 13.708
28/07/2023	15:34:18	700	€ 13.708
28/07/2023	15:34:22	56	€ 13.704
28/07/2023	15:34:22	220	€ 13.704
28/07/2023	15:34:22	1,877	€ 13.704
28/07/2023	15:35:10	1,776	€ 13.692
28/07/2023	15:35:32	932	€ 13.678
28/07/2023	15:35:56	440	€ 13.678
28/07/2023	15:36:01	247	€ 13.678
28/07/2023	15:36:01	700	€ 13.678
28/07/2023	15:36:40	173	€ 13.672
28/07/2023	15:36:40	1,975	€ 13.672
28/07/2023	15:36:57	829	€ 13.664
28/07/2023	15:37:53	756	€ 13.664
28/07/2023	15:37:53	59	€ 13.666
28/07/2023	15:37:53	888	€ 13.666
28/07/2023	15:37:53	1,105	€ 13.666
28/07/2023	15:38:29	77	€ 13.658
28/07/2023	15:38:29	1,500	€ 13.658
28/07/2023	15:38:56	331	€ 13.644
28/07/2023	15:38:56	1,723	€ 13.644
28/07/2023	15:39:23	63	€ 13.650
28/07/2023	15:39:23	482	€ 13.650
28/07/2023	15:39:23	600	€ 13.650
28/07/2023	15:39:37	850	€ 13.648
28/07/2023	15:39:47	819	€ 13.642
28/07/2023	15:40:21	996	€ 13.656
28/07/2023	15:41:11	700	€ 13.660
28/07/2023	15:41:11	490	€ 13.662
28/07/2023	15:41:22	538	€ 13.654
28/07/2023	15:41:37	139	€ 13.652
28/07/2023	15:41:37	1,507	€ 13.652
28/07/2023	15:41:40	885	€ 13.646
28/07/2023	15:42:17	1,584	€ 13.658
28/07/2023	15:42:25	887	€ 13.654
28/07/2023	15:42:50	1,495	€ 13.652
28/07/2023	15:43:17	566	€ 13.658
28/07/2023	15:43:50	501	€ 13.650
28/07/2023	15:44:01	142	€ 13.652

28/07/2023	15:44:01	291	€ 13.652
28/07/2023	15:44:01	350	€ 13.652
28/07/2023	15:44:07	933	€ 13.650
28/07/2023	15:44:13	986	€ 13.652
28/07/2023	15:44:49	1,811	€ 13.648
28/07/2023	15:45:24	1,169	€ 13.656
28/07/2023	15:45:54	2,138	€ 13.652
28/07/2023	15:46:39	860	€ 13.676
28/07/2023	15:46:56	1,103	€ 13.672
28/07/2023	15:47:00	245	€ 13.666
28/07/2023	15:47:00	1,145	€ 13.666
28/07/2023	15:47:25	409	€ 13.664
28/07/2023	15:47:25	1,111	€ 13.664
28/07/2023	15:47:52	877	€ 13.674
28/07/2023	15:48:42	1,012	€ 13.678
28/07/2023	15:48:45	511	€ 13.676
28/07/2023	15:48:50	643	€ 13.676
28/07/2023	15:48:56	1,079	€ 13.674
28/07/2023	15:49:02	910	€ 13.668
28/07/2023	15:49:48	88	€ 13.672
28/07/2023	15:49:56	831	€ 13.672
28/07/2023	15:50:18	519	€ 13.678
28/07/2023	15:50:18	1,369	€ 13.678
28/07/2023	15:50:34	1,373	€ 13.672
28/07/2023	15:51:16	488	€ 13.664
28/07/2023	15:51:16	499	€ 13.664
28/07/2023	15:51:16	999	€ 13.664
28/07/2023	15:51:56	1,435	€ 13.660
28/07/2023	15:52:17	1,675	€ 13.668
28/07/2023	15:53:10	275	€ 13.658
28/07/2023	15:53:10	525	€ 13.658
28/07/2023	15:53:34	79	€ 13.670
28/07/2023	15:53:34	700	€ 13.670
28/07/2023	15:53:56	128	€ 13.670
28/07/2023	15:53:56	1,242	€ 13.670
28/07/2023	15:54:23	817	€ 13.674
28/07/2023	15:54:29	1,411	€ 13.672
28/07/2023	15:54:36	216	€ 13.670
28/07/2023	15:54:56	1,024	€ 13.666
28/07/2023	15:55:29	1,123	€ 13.672
28/07/2023	15:55:31	465	€ 13.672
28/07/2023	15:55:31	643	€ 13.672
28/07/2023	15:55:57	1,047	€ 13.672
28/07/2023	15:56:41	1,175	€ 13.676
28/07/2023	15:56:52	1,056	€ 13.672
28/07/2023	15:58:20	1,239	€ 13.686
28/07/2023	15:58:36	223	€ 13.684

28/07/2023	15:58:56	476	€ 13.684
28/07/2023	15:58:56	677	€ 13.684
28/07/2023	15:58:56	700	€ 13.684
28/07/2023	15:58:58	1,448	€ 13.684
28/07/2023	15:59:15	1,506	€ 13.684
28/07/2023	15:59:41	951	€ 13.680
28/07/2023	15:59:55	1,203	€ 13.678
28/07/2023	15:59:56	453	€ 13.674
28/07/2023	15:59:59	785	€ 13.674
28/07/2023	16:00:21	787	€ 13.672
28/07/2023	16:01:26	250	€ 13.676
28/07/2023	16:01:42	472	€ 13.676
28/07/2023	16:01:42	585	€ 13.676
28/07/2023	16:01:42	1,051	€ 13.676
28/07/2023	16:01:56	27	€ 13.674
28/07/2023	16:01:57	75	€ 13.674
28/07/2023	16:02:00	810	€ 13.674
28/07/2023	16:02:19	1,376	€ 13.676
28/07/2023	16:03:19	981	€ 13.696
28/07/2023	16:03:50	289	€ 13.694
28/07/2023	16:03:50	1,573	€ 13.694
28/07/2023	16:04:17	94	€ 13.700
28/07/2023	16:04:17	525	€ 13.700
28/07/2023	16:04:17	535	€ 13.700
28/07/2023	16:04:17	700	€ 13.700
28/07/2023	16:04:34	520	€ 13.700
28/07/2023	16:04:34	540	€ 13.700
28/07/2023	16:05:10	8	€ 13.696
28/07/2023	16:05:10	696	€ 13.696
28/07/2023	16:05:10	700	€ 13.696
28/07/2023	16:05:18	946	€ 13.686
28/07/2023	16:05:51	664	€ 13.690
28/07/2023	16:06:13	1,335	€ 13.696
28/07/2023	16:06:42	1,215	€ 13.692
28/07/2023	16:07:15	1,505	€ 13.694
28/07/2023	16:08:02	318	€ 13.702
28/07/2023	16:08:02	808	€ 13.702
28/07/2023	16:08:08	777	€ 13.696
28/07/2023	16:08:48	700	€ 13.700
28/07/2023	16:08:48	985	€ 13.700
28/07/2023	16:09:32	1,914	€ 13.704
28/07/2023	16:10:04	1,123	€ 13.704
28/07/2023	16:10:22	481	€ 13.706
28/07/2023	16:10:48	1,441	€ 13.708
28/07/2023	16:11:18	252	€ 13.702
28/07/2023	16:11:18	1,066	€ 13.702
28/07/2023	16:12:44	351	€ 13.714

28/07/2023	16:12:53	700	€ 13.714
28/07/2023	16:13:24	126	€ 13.714
28/07/2023	16:13:24	573	€ 13.714
28/07/2023	16:13:24	2,214	€ 13.714
28/07/2023	16:14:23	514	€ 13.720
28/07/2023	16:14:37	191	€ 13.722
28/07/2023	16:14:37	700	€ 13.722
28/07/2023	16:15:07	14	€ 13.716
28/07/2023	16:15:23	2,206	€ 13.716
28/07/2023	16:15:41	1,560	€ 13.722
28/07/2023	16:16:02	171	€ 13.724
28/07/2023	16:16:02	1,026	€ 13.724
28/07/2023	16:17:09	600	€ 13.736
28/07/2023	16:17:09	1,155	€ 13.736
28/07/2023	16:17:22	838	€ 13.738
28/07/2023	16:17:52	49	€ 13.734
28/07/2023	16:17:52	1,602	€ 13.734
28/07/2023	16:18:31	142	€ 13.734
28/07/2023	16:18:50	1,425	€ 13.732
28/07/2023	16:19:04	801	€ 13.724
28/07/2023	16:20:43	119	€ 13.726
28/07/2023	16:20:43	766	€ 13.728
28/07/2023	16:20:54	321	€ 13.726
28/07/2023	16:20:54	789	€ 13.726
28/07/2023	16:20:55	2,338	€ 13.726
28/07/2023	16:21:45	1,947	€ 13.724
28/07/2023	16:22:53	704	€ 13.716
28/07/2023	16:22:53	1,223	€ 13.716
28/07/2023	16:23:28	420	€ 13.718
28/07/2023	16:23:39	1,159	€ 13.718
28/07/2023	16:23:50	838	€ 13.712
28/07/2023	16:24:17	288	€ 13.708
28/07/2023	16:24:24	999	€ 13.706
28/07/2023	16:24:51	40	€ 13.700
28/07/2023	16:25:14	1,071	€ 13.700
28/07/2023	16:25:30	183	€ 13.700
28/07/2023	16:25:30	1,169	€ 13.700
28/07/2023	16:26:30	34	€ 13.702
28/07/2023	16:26:30	891	€ 13.702
28/07/2023	16:26:41	863	€ 13.698
28/07/2023	16:27:20	71	€ 13.696
28/07/2023	16:27:20	957	€ 13.696
28/07/2023	16:27:45	779	€ 13.694
28/07/2023	16:28:06	1,154	€ 13.696
28/07/2023	16:28:39	770	€ 13.696
28/07/2023	16:28:39	1,004	€ 13.696
28/07/2023	16:30:10	1,480	€ 13.696

28/07/2023	16:30:30	47	€ 13.696
28/07/2023	16:30:30	700	€ 13.696
28/07/2023	16:30:30	1,603	€ 13.696
28/07/2023	16:31:00	884	€ 13.696
28/07/2023	16:31:37	1,605	€ 13.696
28/07/2023	16:31:45	463	€ 13.694
28/07/2023	16:31:45	700	€ 13.694
28/07/2023	16:33:02	33	€ 13.692
28/07/2023	16:33:03	664	€ 13.692
28/07/2023	16:33:04	356	€ 13.692
28/07/2023	16:33:43	1,486	€ 13.692
28/07/2023	16:34:19	165	€ 13.686
28/07/2023	16:34:23	565	€ 13.686
28/07/2023	16:34:23	717	€ 13.686
28/07/2023	16:34:35	1,301	€ 13.678
28/07/2023	16:35:29	700	€ 13.666
28/07/2023	16:35:29	912	€ 13.666
28/07/2023	16:36:14	469	€ 13.666
28/07/2023	16:36:14	667	€ 13.666
28/07/2023	16:36:36	855	€ 13.664
28/07/2023	16:36:44	910	€ 13.662
28/07/2023	16:38:04	525	€ 13.652
28/07/2023	16:38:10	714	€ 13.650
28/07/2023	16:38:10	1,327	€ 13.650
28/07/2023	16:38:26	741	€ 13.650
28/07/2023	16:38:43	775	€ 13.650
28/07/2023	16:39:04	775	€ 13.654
28/07/2023	16:39:50	915	€ 13.654
28/07/2023	16:40:39	2,417	€ 13.644
28/07/2023	16:41:31	1,993	€ 13.636
28/07/2023	16:42:53	197	€ 13.638
28/07/2023	16:42:53	700	€ 13.638
28/07/2023	16:43:23	560	€ 13.632
28/07/2023	16:43:23	1,663	€ 13.632
28/07/2023	16:44:02	618	€ 13.632
28/07/2023	16:44:02	1,609	€ 13.632
28/07/2023	16:44:57	68	€ 13.636
28/07/2023	16:44:57	1,204	€ 13.636
28/07/2023	16:45:20	768	€ 13.638
28/07/2023	16:45:43	1,103	€ 13.634
28/07/2023	16:46:50	1,390	€ 13.642
28/07/2023	16:47:21	307	€ 13.646
28/07/2023	16:47:36	4	€ 13.648
28/07/2023	16:47:42	700	€ 13.654
28/07/2023	16:47:42	43	€ 13.656
28/07/2023	16:48:04	730	€ 13.656
28/07/2023	16:49:10	700	€ 13.668

28/07/2023	16:49:10	339	€ 13.670
28/07/2023	16:49:10	362	€ 13.670
28/07/2023	16:49:10	510	€ 13.670
28/07/2023	16:49:10	700	€ 13.670
28/07/2023	16:49:10	1,294	€ 13.670
28/07/2023	16:49:54	454	€ 13.666
28/07/2023	16:50:11	845	€ 13.672
28/07/2023	16:50:22	1,191	€ 13.672
28/07/2023	16:50:54	442	€ 13.672
28/07/2023	16:51:06	135	€ 13.670
28/07/2023	16:51:06	700	€ 13.670
28/07/2023	16:51:39	370	€ 13.670
28/07/2023	16:51:39	700	€ 13.670
28/07/2023	16:52:01	877	€ 13.670
28/07/2023	16:52:28	1,301	€ 13.670
28/07/2023	16:52:46	754	€ 13.668
28/07/2023	16:53:46	820	€ 13.676
28/07/2023	16:54:07	20	€ 13.676
28/07/2023	16:54:13	1,248	€ 13.676
28/07/2023	16:54:29	1,031	€ 13.674
28/07/2023	16:55:08	974	€ 13.678
28/07/2023	16:55:24	1,101	€ 13.676
28/07/2023	16:56:49	1,016	€ 13.680
28/07/2023	16:57:20	147	€ 13.678
28/07/2023	16:57:20	197	€ 13.678
28/07/2023	16:57:20	700	€ 13.678
28/07/2023	16:57:20	823	€ 13.678
28/07/2023	16:58:20	55	€ 13.678
28/07/2023	16:58:20	1,571	€ 13.678
28/07/2023	16:58:48	2,043	€ 13.678
28/07/2023	16:59:34	868	€ 13.678
28/07/2023	17:00:12	1,183	€ 13.682
28/07/2023	17:00:38	1,247	€ 13.674
28/07/2023	17:01:23	174	€ 13.678
28/07/2023	17:01:23	253	€ 13.678
28/07/2023	17:01:23	700	€ 13.678
28/07/2023	17:01:23	700	€ 13.678
28/07/2023	17:01:57	861	€ 13.674
28/07/2023	17:02:19	20	€ 13.674
28/07/2023	17:02:21	399	€ 13.674
28/07/2023	17:02:24	810	€ 13.674
28/07/2023	17:03:18	658	€ 13.676
28/07/2023	17:03:18	1,285	€ 13.676
28/07/2023	17:03:40	1,057	€ 13.678
28/07/2023	17:04:34	558	€ 13.682
28/07/2023	17:04:34	856	€ 13.682
28/07/2023	17:04:40	893	€ 13.678

28/07/2023	17:05:21	368	€ 13.682
28/07/2023	17:05:21	396	€ 13.682
28/07/2023	17:05:57	320	€ 13.684
28/07/2023	17:06:00	1,254	€ 13.684
28/07/2023	17:07:09	358	€ 13.692
28/07/2023	17:07:09	525	€ 13.692
28/07/2023	17:07:16	926	€ 13.686
28/07/2023	17:07:21	146	€ 13.686
28/07/2023	17:07:21	1,353	€ 13.686
28/07/2023	17:08:37	269	€ 13.686
28/07/2023	17:08:37	961	€ 13.686
28/07/2023	17:08:44	1,182	€ 13.684
28/07/2023	17:09:12	773	€ 13.682
28/07/2023	17:10:10	1,274	€ 13.686
28/07/2023	17:10:10	1,360	€ 13.686
28/07/2023	17:11:11	239	€ 13.684
28/07/2023	17:11:11	652	€ 13.684
28/07/2023	17:11:14	300	€ 13.682
28/07/2023	17:11:15	201	€ 13.682
28/07/2023	17:11:15	604	€ 13.682
28/07/2023	17:12:18	28	€ 13.684
28/07/2023	17:12:22	526	€ 13.686
28/07/2023	17:12:22	1,904	€ 13.686
28/07/2023	17:12:55	1,000	€ 13.678
28/07/2023	17:13:22	1,543	€ 13.672
28/07/2023	17:14:13	984	€ 13.678
28/07/2023	17:14:22	47	€ 13.678
28/07/2023	17:14:22	141	€ 13.678
28/07/2023	17:14:35	1,041	€ 13.678
28/07/2023	17:15:36	120	€ 13.674
28/07/2023	17:15:36	700	€ 13.674
28/07/2023	17:15:46	2,159	€ 13.672
28/07/2023	17:16:19	832	€ 13.676
28/07/2023	17:17:10	590	€ 13.680
28/07/2023	17:17:18	300	€ 13.680
28/07/2023	17:17:18	646	€ 13.680
28/07/2023	17:18:15	1,938	€ 13.676
28/07/2023	17:18:22	354	€ 13.676
28/07/2023	17:18:28	337	€ 13.678
28/07/2023	17:18:28	488	€ 13.678
28/07/2023	17:18:59	680	€ 13.678
28/07/2023	17:19:02	226	€ 13.678
28/07/2023	17:19:22	1,234	€ 13.678
28/07/2023	17:19:48	415	€ 13.680
28/07/2023	17:19:59	1,062	€ 13.678
28/07/2023	17:20:27	701	€ 13.682
28/07/2023	17:21:00	1,031	€ 13.682

28/07/2023	17:21:16	34	€ 13.680
28/07/2023	17:21:16	1,085	€ 13.680
28/07/2023	17:21:27	503	€ 13.678
28/07/2023	17:21:27	700	€ 13.678
28/07/2023	17:22:06	700	€ 13.670
28/07/2023	17:22:06	1,008	€ 13.670
28/07/2023	17:23:04	2,515	€ 13.670
28/07/2023	17:23:50	271	€ 13.682
28/07/2023	17:23:50	1,498	€ 13.682
28/07/2023	17:24:34	938	€ 13.682
28/07/2023	17:25:18	1,413	€ 13.688
28/07/2023	17:25:22	728	€ 13.686
28/07/2023	17:25:29	886	€ 13.686
28/07/2023	17:25:49	300	€ 13.686
28/07/2023	17:25:51	585	€ 13.686
28/07/2023	17:26:14	922	€ 13.684
28/07/2023	17:27:03	490	€ 13.682
28/07/2023	17:27:09	1,808	€ 13.682
28/07/2023	17:27:20	1,059	€ 13.682
28/07/2023	17:27:53	1,523	€ 13.686
28/07/2023	17:28:20	1,083	€ 13.684
28/07/2023	17:28:26	933	€ 13.684
28/07/2023	17:28:59	190	€ 13.688
28/07/2023	17:29:37	377	€ 13.688
28/07/2023	17:29:37	708	€ 13.688
28/07/2023	17:29:43	602	€ 13.688
28/07/2023	17:29:43	1,119	€ 13.688
28/07/2023	17:29:53	12	€ 13.692
28/07/2023	17:29:53	397	€ 13.692

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com