Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 18 e il 22 luglio 2022
San Donato Milanese (MI), 27 luglio 2022 – Eni ha acquistato nel periodo compreso tra il 18 e il 22 luglio 2022 n. 4.045.462 azioni proprie, al prezzo medio ponderato di 11,0865 euro per azione, per un controvalore complessivo di 44.849.967,60 euro nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea di Eni dell'11 maggio 2022, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
| Data operazione |
Numero azioni
ordinarie acquistate |
Prezzo medio
ponderato (euro) |
Controvalore (euro) |
| 18/07/2022 |
821.263 |
11,0948 |
9.111.748,73 |
| 19/07/2022 |
810.564 |
11,1565 |
9.043.057,27 |
| 20/07/2022 |
780.329 |
11,2406 |
8.771.366,16 |
| 21/07/2022 |
812.043 |
10,9319 |
8.877.172,87 |
| 22/07/2022 |
821.263 |
11,0155 |
9.046.622,58 |
| Totale |
4.045.462 |
11,0865 |
44.849.967,60 |
Dall'inizio del programma, Eni ha acquistato n. 29.365.475 azioni proprie (pari al 0,82% del capitale sociale) per un controvalore complessivo di 355.017.884 euro. A seguito degli acquisti effettuati fino al 22 luglio 2022, considerando le azioni proprie già in portafoglio e l'annullamento di 34.106.871 azioni proprie deliberato dall'Assemblea di Eni dell'11 maggio 2022, Eni detiene n. 61.096.777 azioni proprie pari allo 1,71% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni.
| Dettaglio delle Operazioni |
|
|
|
| Data operazione |
Orario |
Numero azioni ordinarie
acquistate |
Prezzo |
| 18/07/2022 |
09:40:00 |
947 |
€ 10,978 |
| 18/07/2022 |
09:41:10 |
267 |
€ 10,978 |
| 18/07/2022 |
09:41:10 |
754 |
€ 10,978 |
| 18/07/2022 |
09:42:39 |
3.601 |
€ 10,988 |
| 18/07/2022 |
09:43:31 |
912 |
€ 10,990 |
| 18/07/2022 |
09:44:29 |
311 |
€ 11,000 |
| 18/07/2022 |
09:44:29 |
2.430 |
€ 11,000 |
| 18/07/2022 |
09:44:42 |
1.323 |
€ 10,998 |
| 18/07/2022 |
09:44:42 |
1.384 |
€ 10,998 |
| 18/07/2022 |
09:45:01 |
406 |
€ 10,996 |
| 18/07/2022 |
09:47:00 |
280 |
€ 11,026 |
| 18/07/2022 |
09:47:00 |
417 |
€ 11,026 |
| 18/07/2022 |
09:47:00 |
750 |
€ 11,026 |
| 18/07/2022 |
09:47:00 |
948 |
€ 11,030 |
| 18/07/2022 |
09:47:47 |
3.375 |
€ 11,020 |
| 18/07/2022 |
09:48:32 |
1.208 |
€ 11,028 |
| 18/07/2022 |
09:50:00 |
1.830 |
€ 11,046 |
| 18/07/2022 |
09:50:04 |
561 |
€ 11,042 |
| 18/07/2022 |
09:50:04 |
1.508 |
€ 11,042 |
| 18/07/2022 |
09:51:29 |
163 |
€ 11,066 |
| 18/07/2022 |
09:51:29 |
932 |
€ 11,066 |
| 18/07/2022 |
09:51:29 |
1.162 |
€ 11,066 |
| 18/07/2022 |
09:52:35 |
329 |
€ 11,066 |
| 18/07/2022 |
09:52:35 |
892 |
€ 11,066 |
| 18/07/2022 |
09:52:46 |
894 |
€ 11,060 |
| 18/07/2022 |
09:53:28 |
207 |
€ 11,060 |
| 18/07/2022 |
09:53:28 |
687 |
€ 11,060 |
| 18/07/2022 |
09:54:49 |
104 |
€ 11,054 |
| 18/07/2022 |
09:54:49 |
756 |
€ 11,054 |
| 18/07/2022 |
09:54:50 |
101 |
€ 11,054 |
| 18/07/2022 |
09:54:50 |
750 |
€ 11,054 |
| 18/07/2022 |
09:55:16 |
821 |
€ 11,054 |
| 18/07/2022 |
09:55:55 |
1.119 |
€ 11,058 |
| 18/07/2022 |
09:56:57 |
100 |
€ 11,054 |
| 18/07/2022 |
09:57:01 |
1.094 |
€ 11,054 |
| 18/07/2022 |
09:57:43 |
1.244 |
€ 11,040 |
| 18/07/2022 |
09:58:21 |
983 |
€ 11,038 |
| 18/07/2022 |
09:59:14 |
380 |
€ 11,042 |
| 18/07/2022 |
10:00:51 |
1.171 |
€ 11,048 |
| 18/07/2022 |
10:01:40 |
1.005 |
€ 11,058 |
| 18/07/2022 |
10:01:40 |
1.689 |
€ 11,058 |
| 18/07/2022 |
10:02:03 |
36 |
€ 11,056 |
| 18/07/2022 |
10:02:40 |
97 |
€ 11,064 |
| 18/07/2022 |
10:02:40 |
122 |
€ 11,064 |
| 18/07/2022 |
10:02:55 |
1.970 |
€ 11,064 |
| 18/07/2022 |
10:03:10 |
787 |
€ 11,062 |
| 18/07/2022 |
10:03:57 |
916 |
€ 11,060 |
| 18/07/2022 |
10:03:57 |
829 |
€ 11,062 |
| 18/07/2022 |
10:06:26 |
446 |
€ 11,066 |
| 18/07/2022 |
10:06:26 |
845 |
€ 11,066 |
| 18/07/2022 |
10:07:30 |
314 |
€ 11,066 |
| 18/07/2022 |
10:07:30 |
417 |
€ 11,066 |
| 18/07/2022 |
10:07:30 |
518 |
€ 11,066 |
| 18/07/2022 |
10:07:30 |
750 |
€ 11,066 |
| 18/07/2022 |
10:07:30 |
1.191 |
€ 11,066 |
| 18/07/2022 |
10:09:38 |
628 |
€ 11,090 |
| 18/07/2022 |
10:09:49 |
60 |
€ 11,092 |
| 18/07/2022 |
10:09:49 |
719 |
€ 11,092 |
| 18/07/2022 |
10:09:59 |
987 |
€ 11,090 |
| 18/07/2022 |
10:10:25 |
1.388 |
€ 11,092 |
| 18/07/2022 |
10:11:13 |
867 |
€ 11,096 |
| 18/07/2022 |
10:11:16 |
240 |
€ 11,098 |
| 18/07/2022 |
10:11:16 |
417 |
€ 11,098 |
| 18/07/2022 |
10:11:16 |
499 |
€ 11,098 |
| 18/07/2022 |
10:11:16 |
615 |
€ 11,098 |
| 18/07/2022 |
10:11:16 |
750 |
€ 11,098 |
| 18/07/2022 |
10:11:24 |
331 |
€ 11,094 |
| 18/07/2022 |
10:11:24 |
354 |
€ 11,096 |
| 18/07/2022 |
10:11:24 |
355 |
€ 11,096 |
| 18/07/2022 |
10:11:24 |
417 |
€ 11,096 |
| 18/07/2022 |
10:11:24 |
750 |
€ 11,096 |
| 18/07/2022 |
10:11:24 |
2.071 |
€ 11,096 |
| 18/07/2022 |
10:11:57 |
1.745 |
€ 11,102 |
| 18/07/2022 |
10:12:00 |
583 |
€ 11,104 |
| 18/07/2022 |
10:12:09 |
1.089 |
€ 11,104 |
| 18/07/2022 |
10:12:26 |
31 |
€ 11,090 |
| 18/07/2022 |
10:12:26 |
1.863 |
€ 11,090 |
| 18/07/2022 |
10:12:35 |
430 |
€ 11,088 |
| 18/07/2022 |
10:13:22 |
671 |
€ 11,094 |
| 18/07/2022 |
10:13:26 |
1.546 |
€ 11,092 |
| 18/07/2022 |
10:13:54 |
157 |
€ 11,090 |
| 18/07/2022 |
10:14:06 |
62 |
€ 11,080 |
| 18/07/2022 |
10:14:06 |
757 |
€ 11,080 |
| 18/07/2022 |
10:14:57 |
1.432 |
€ 11,056 |
| 18/07/2022 |
10:16:02 |
278 |
€ 11,044 |
| 18/07/2022 |
10:16:02 |
1.005 |
€ 11,044 |
| 18/07/2022 |
10:16:18 |
727 |
€ 11,028 |
| 18/07/2022 |
10:16:28 |
267 |
€ 11,028 |
| 18/07/2022 |
10:17:12 |
1.382 |
€ 11,016 |
| 18/07/2022 |
10:17:15 |
166 |
€ 11,012 |
| 18/07/2022 |
10:19:13 |
1.012 |
€ 11,028 |
| 18/07/2022 |
10:19:30 |
914 |
€ 11,028 |
| 18/07/2022 |
10:19:40 |
206 |
€ 11,030 |
| 18/07/2022 |
10:19:40 |
373 |
€ 11,030 |
| 18/07/2022 |
10:20:27 |
1.383 |
€ 11,036 |
| 18/07/2022 |
10:20:46 |
2.321 |
€ 11,038 |
| 18/07/2022 |
10:22:55 |
373 |
€ 11,068 |
| 18/07/2022 |
10:22:55 |
374 |
€ 11,068 |
| 18/07/2022 |
10:23:55 |
1.567 |
€ 11,080 |
| 18/07/2022 |
10:24:06 |
951 |
€ 11,082 |
| 18/07/2022 |
10:24:55 |
787 |
€ 11,094 |
| 18/07/2022 |
10:25:04 |
1.363 |
€ 11,096 |
| 18/07/2022 |
10:26:06 |
197 |
€ 11,096 |
| 18/07/2022 |
10:26:16 |
1.755 |
€ 11,098 |
| 18/07/2022 |
10:26:51 |
19 |
€ 11,094 |
| 18/07/2022 |
10:26:51 |
2.894 |
€ 11,094 |
| 18/07/2022 |
10:27:13 |
1.063 |
€ 11,074 |
| 18/07/2022 |
10:27:30 |
1.061 |
€ 11,058 |
| 18/07/2022 |
10:29:18 |
364 |
€ 11,068 |
| 18/07/2022 |
10:29:18 |
416 |
€ 11,068 |
| 18/07/2022 |
10:29:18 |
750 |
€ 11,068 |
| 18/07/2022 |
10:29:18 |
1.460 |
€ 11,068 |
| 18/07/2022 |
10:30:47 |
15 |
€ 11,078 |
| 18/07/2022 |
10:30:47 |
1.900 |
€ 11,078 |
| 18/07/2022 |
10:32:49 |
250 |
€ 11,084 |
| 18/07/2022 |
10:33:16 |
1.698 |
€ 11,086 |
| 18/07/2022 |
10:35:06 |
1.328 |
€ 11,096 |
| 18/07/2022 |
10:35:06 |
181 |
€ 11,098 |
| 18/07/2022 |
10:35:06 |
809 |
€ 11,098 |
| 18/07/2022 |
10:36:46 |
1.082 |
€ 11,104 |
| 18/07/2022 |
10:38:30 |
948 |
€ 11,098 |
| 18/07/2022 |
10:40:42 |
1.167 |
€ 11,080 |
| 18/07/2022 |
10:42:20 |
549 |
€ 11,064 |
| 18/07/2022 |
10:42:20 |
648 |
€ 11,064 |
| 18/07/2022 |
10:44:53 |
51 |
€ 11,078 |
| 18/07/2022 |
10:45:52 |
1.313 |
€ 11,076 |
| 18/07/2022 |
10:46:06 |
529 |
€ 11,078 |
| 18/07/2022 |
10:46:09 |
201 |
€ 11,078 |
| 18/07/2022 |
10:46:15 |
213 |
€ 11,078 |
| 18/07/2022 |
10:46:17 |
1.061 |
€ 11,076 |
| 18/07/2022 |
10:46:26 |
258 |
€ 11,070 |
| 18/07/2022 |
10:46:38 |
594 |
€ 11,070 |
| 18/07/2022 |
10:46:38 |
814 |
€ 11,070 |
| 18/07/2022 |
10:47:30 |
1.357 |
€ 11,068 |
| 18/07/2022 |
10:49:02 |
1.133 |
€ 11,054 |
| 18/07/2022 |
10:51:10 |
829 |
€ 11,058 |
| 18/07/2022 |
10:51:23 |
653 |
€ 11,046 |
| 18/07/2022 |
10:52:11 |
795 |
€ 11,056 |
| 18/07/2022 |
10:54:00 |
422 |
€ 11,060 |
| 18/07/2022 |
10:54:00 |
579 |
€ 11,060 |
| 18/07/2022 |
10:56:16 |
1.235 |
€ 11,076 |
| 18/07/2022 |
10:58:28 |
1.141 |
€ 11,058 |
| 18/07/2022 |
11:06:09 |
78 |
€ 11,074 |
| 18/07/2022 |
11:06:09 |
763 |
€ 11,074 |
| 18/07/2022 |
11:06:09 |
945 |
€ 11,074 |
| 18/07/2022 |
11:06:09 |
1.259 |
€ 11,074 |
| 18/07/2022 |
11:06:24 |
59 |
€ 11,076 |
| 18/07/2022 |
11:06:24 |
711 |
€ 11,076 |
| 18/07/2022 |
11:09:46 |
782 |
€ 11,080 |
| 18/07/2022 |
11:09:48 |
6 |
€ 11,078 |
| 18/07/2022 |
11:09:56 |
2.406 |
€ 11,078 |
| 18/07/2022 |
11:10:04 |
200 |
€ 11,078 |
| 18/07/2022 |
11:12:20 |
1.040 |
€ 11,094 |
| 18/07/2022 |
11:12:30 |
206 |
€ 11,102 |
| 18/07/2022 |
11:12:36 |
1 |
€ 11,104 |
| 18/07/2022 |
11:13:17 |
269 |
€ 11,110 |
| 18/07/2022 |
11:13:17 |
1.358 |
€ 11,110 |
| 18/07/2022 |
11:13:18 |
1.327 |
€ 11,110 |
| 18/07/2022 |
11:13:19 |
1.000 |
€ 11,110 |
| 18/07/2022 |
11:13:19 |
2.556 |
€ 11,110 |
| 18/07/2022 |
11:13:20 |
867 |
€ 11,110 |
| 18/07/2022 |
11:13:21 |
768 |
€ 11,110 |
| 18/07/2022 |
11:13:25 |
978 |
€ 11,110 |
| 18/07/2022 |
11:13:29 |
1.645 |
€ 11,108 |
| 18/07/2022 |
11:13:40 |
749 |
€ 11,108 |
| 18/07/2022 |
11:13:40 |
1.016 |
€ 11,108 |
| 18/07/2022 |
11:13:53 |
136 |
€ 11,106 |
| 18/07/2022 |
11:14:18 |
883 |
€ 11,108 |
| 18/07/2022 |
11:14:29 |
999 |
€ 11,108 |
| 18/07/2022 |
11:14:32 |
263 |
€ 11,108 |
| 18/07/2022 |
11:14:40 |
1.244 |
€ 11,108 |
| 18/07/2022 |
11:15:05 |
21 |
€ 11,100 |
| 18/07/2022 |
11:15:35 |
1.393 |
€ 11,102 |
| 18/07/2022 |
11:15:49 |
331 |
€ 11,098 |
| 18/07/2022 |
11:17:29 |
230 |
€ 11,104 |
| 18/07/2022 |
11:17:37 |
1.030 |
€ 11,104 |
| 18/07/2022 |
11:18:17 |
370 |
€ 11,106 |
| 18/07/2022 |
11:18:17 |
1.989 |
€ 11,106 |
| 18/07/2022 |
11:18:47 |
85 |
€ 11,096 |
| 18/07/2022 |
11:18:47 |
855 |
€ 11,096 |
| 18/07/2022 |
11:18:47 |
1.266 |
€ 11,096 |
| 18/07/2022 |
11:23:16 |
1.509 |
€ 11,102 |
| 18/07/2022 |
11:23:44 |
268 |
€ 11,096 |
| 18/07/2022 |
11:23:44 |
864 |
€ 11,096 |
| 18/07/2022 |
11:25:10 |
299 |
€ 11,104 |
| 18/07/2022 |
11:25:18 |
777 |
€ 11,104 |
| 18/07/2022 |
11:25:19 |
829 |
€ 11,100 |
| 18/07/2022 |
11:25:54 |
942 |
€ 11,102 |
| 18/07/2022 |
11:27:48 |
248 |
€ 11,102 |
| 18/07/2022 |
11:27:48 |
404 |
€ 11,102 |
| 18/07/2022 |
11:28:47 |
330 |
€ 11,108 |
| 18/07/2022 |
11:28:47 |
417 |
€ 11,108 |
| 18/07/2022 |
11:28:47 |
750 |
€ 11,108 |
| 18/07/2022 |
11:28:47 |
1.639 |
€ 11,108 |
| 18/07/2022 |
11:28:47 |
64 |
€ 11,110 |
| 18/07/2022 |
11:28:51 |
1.229 |
€ 11,106 |
| 18/07/2022 |
11:28:53 |
1.492 |
€ 11,106 |
| 18/07/2022 |
11:29:12 |
1.061 |
€ 11,110 |
| 18/07/2022 |
11:29:33 |
1.086 |
€ 11,106 |
| 18/07/2022 |
11:29:36 |
1.049 |
€ 11,102 |
| 18/07/2022 |
11:30:43 |
791 |
€ 11,104 |
| 18/07/2022 |
11:31:21 |
1.479 |
€ 11,102 |
| 18/07/2022 |
11:34:27 |
1.201 |
€ 11,098 |
| 18/07/2022 |
11:35:37 |
1.259 |
€ 11,096 |
| 18/07/2022 |
11:36:43 |
1.611 |
€ 11,094 |
| 18/07/2022 |
11:38:45 |
1.196 |
€ 11,106 |
| 18/07/2022 |
11:42:04 |
1.476 |
€ 11,118 |
| 18/07/2022 |
11:42:21 |
1.051 |
€ 11,120 |
| 18/07/2022 |
11:42:36 |
804 |
€ 11,122 |
| 18/07/2022 |
11:42:43 |
266 |
€ 11,122 |
| 18/07/2022 |
11:42:43 |
299 |
€ 11,122 |
| 18/07/2022 |
11:42:43 |
400 |
€ 11,122 |
| 18/07/2022 |
11:42:43 |
1.674 |
€ 11,122 |
| 18/07/2022 |
11:44:16 |
1.096 |
€ 11,114 |
| 18/07/2022 |
11:45:41 |
319 |
€ 11,096 |
| 18/07/2022 |
11:47:44 |
1.485 |
€ 11,098 |
| 18/07/2022 |
11:49:07 |
141 |
€ 11,080 |
| 18/07/2022 |
11:49:07 |
835 |
€ 11,080 |
| 18/07/2022 |
11:49:20 |
807 |
€ 11,074 |
| 18/07/2022 |
11:50:54 |
757 |
€ 11,068 |
| 18/07/2022 |
11:51:13 |
194 |
€ 11,066 |
| 18/07/2022 |
11:53:48 |
1.085 |
€ 11,084 |
| 18/07/2022 |
11:53:55 |
2.089 |
€ 11,074 |
| 18/07/2022 |
12:00:57 |
463 |
€ 11,086 |
| 18/07/2022 |
12:00:57 |
548 |
€ 11,086 |
| 18/07/2022 |
12:00:57 |
552 |
€ 11,086 |
| 18/07/2022 |
12:00:57 |
750 |
€ 11,086 |
| 18/07/2022 |
12:00:57 |
1.034 |
€ 11,086 |
| 18/07/2022 |
12:03:57 |
475 |
€ 11,114 |
| 18/07/2022 |
12:04:19 |
85 |
€ 11,116 |
| 18/07/2022 |
12:04:19 |
719 |
€ 11,116 |
| 18/07/2022 |
12:04:19 |
878 |
€ 11,116 |
| 18/07/2022 |
12:04:58 |
85 |
€ 11,124 |
| 18/07/2022 |
12:05:07 |
1.134 |
€ 11,126 |
| 18/07/2022 |
12:05:17 |
173 |
€ 11,130 |
| 18/07/2022 |
12:05:17 |
869 |
€ 11,130 |
| 18/07/2022 |
12:05:17 |
1.000 |
€ 11,130 |
| 18/07/2022 |
12:05:23 |
910 |
€ 11,128 |
| 18/07/2022 |
12:05:35 |
813 |
€ 11,130 |
| 18/07/2022 |
12:05:37 |
811 |
€ 11,128 |
| 18/07/2022 |
12:05:37 |
1.761 |
€ 11,128 |
| 18/07/2022 |
12:05:43 |
781 |
€ 11,126 |
| 18/07/2022 |
12:05:57 |
250 |
€ 11,126 |
| 18/07/2022 |
12:05:59 |
531 |
€ 11,126 |
| 18/07/2022 |
12:06:01 |
965 |
€ 11,124 |
| 18/07/2022 |
12:09:22 |
1.785 |
€ 11,116 |
| 18/07/2022 |
12:10:12 |
381 |
€ 11,118 |
| 18/07/2022 |
12:10:12 |
388 |
€ 11,118 |
| 18/07/2022 |
12:10:51 |
147 |
€ 11,112 |
| 18/07/2022 |
12:10:51 |
750 |
€ 11,112 |
| 18/07/2022 |
12:10:54 |
369 |
€ 11,110 |
| 18/07/2022 |
12:10:54 |
417 |
€ 11,110 |
| 18/07/2022 |
12:11:02 |
872 |
€ 11,108 |
| 18/07/2022 |
12:11:02 |
2.761 |
€ 11,108 |
| 18/07/2022 |
12:13:28 |
83 |
€ 11,086 |
| 18/07/2022 |
12:13:48 |
936 |
€ 11,086 |
| 18/07/2022 |
12:19:50 |
1.145 |
€ 11,092 |
| 18/07/2022 |
12:21:08 |
583 |
€ 11,102 |
| 18/07/2022 |
12:21:37 |
750 |
€ 11,104 |
| 18/07/2022 |
12:21:37 |
777 |
€ 11,104 |
| 18/07/2022 |
12:21:37 |
1.811 |
€ 11,104 |
| 18/07/2022 |
12:22:00 |
666 |
€ 11,102 |
| 18/07/2022 |
12:22:00 |
1.034 |
€ 11,102 |
| 18/07/2022 |
12:25:41 |
2.665 |
€ 11,108 |
| 18/07/2022 |
12:25:43 |
298 |
€ 11,106 |
| 18/07/2022 |
12:25:43 |
811 |
€ 11,106 |
| 18/07/2022 |
12:31:31 |
750 |
€ 11,078 |
| 18/07/2022 |
12:31:31 |
1.327 |
€ 11,080 |
| 18/07/2022 |
12:31:36 |
9 |
€ 11,076 |
| 18/07/2022 |
12:31:36 |
1.522 |
€ 11,076 |
| 18/07/2022 |
12:31:36 |
1.531 |
€ 11,076 |
| 18/07/2022 |
12:31:36 |
1.609 |
€ 11,076 |
| 18/07/2022 |
12:32:53 |
913 |
€ 11,074 |
| 18/07/2022 |
12:34:49 |
7 |
€ 11,094 |
| 18/07/2022 |
12:35:05 |
361 |
€ 11,102 |
| 18/07/2022 |
12:35:05 |
968 |
€ 11,102 |
| 18/07/2022 |
12:35:10 |
24 |
€ 11,102 |
| 18/07/2022 |
12:35:10 |
834 |
€ 11,102 |
| 18/07/2022 |
12:35:13 |
914 |
€ 11,100 |
| 18/07/2022 |
12:35:21 |
2.576 |
€ 11,098 |
| 18/07/2022 |
12:36:37 |
1.946 |
€ 11,098 |
| 18/07/2022 |
12:37:46 |
1.107 |
€ 11,090 |
| 18/07/2022 |
12:39:07 |
190 |
€ 11,088 |
| 18/07/2022 |
12:39:07 |
588 |
€ 11,088 |
| 18/07/2022 |
12:41:35 |
971 |
€ 11,076 |
| 18/07/2022 |
12:48:01 |
493 |
€ 11,076 |
| 18/07/2022 |
12:48:01 |
901 |
€ 11,076 |
| 18/07/2022 |
12:49:31 |
959 |
€ 11,076 |
| 18/07/2022 |
12:53:12 |
780 |
€ 11,074 |
| 18/07/2022 |
12:53:17 |
761 |
€ 11,074 |
| 18/07/2022 |
12:53:23 |
135 |
€ 11,074 |
| 18/07/2022 |
12:54:00 |
2.352 |
€ 11,080 |
| 18/07/2022 |
12:54:30 |
1.500 |
€ 11,078 |
| 18/07/2022 |
12:55:58 |
1.726 |
€ 11,080 |
| 18/07/2022 |
12:56:16 |
350 |
€ 11,074 |
| 18/07/2022 |
12:56:16 |
843 |
€ 11,074 |
| 18/07/2022 |
12:56:16 |
1.292 |
€ 11,074 |
| 18/07/2022 |
12:56:34 |
391 |
€ 11,074 |
| 18/07/2022 |
12:57:43 |
899 |
€ 11,078 |
| 18/07/2022 |
12:57:56 |
771 |
€ 11,072 |
| 18/07/2022 |
12:58:03 |
993 |
€ 11,072 |
| 18/07/2022 |
13:00:04 |
377 |
€ 11,074 |
| 18/07/2022 |
13:00:04 |
1.143 |
€ 11,074 |
| 18/07/2022 |
13:02:50 |
51 |
€ 11,072 |
| 18/07/2022 |
13:02:50 |
806 |
€ 11,072 |
| 18/07/2022 |
13:03:00 |
50 |
€ 11,068 |
| 18/07/2022 |
13:04:00 |
924 |
€ 11,070 |
| 18/07/2022 |
13:05:05 |
984 |
€ 11,070 |
| 18/07/2022 |
13:10:44 |
1.139 |
€ 11,096 |
| 18/07/2022 |
13:13:20 |
446 |
€ 11,088 |
| 18/07/2022 |
13:13:20 |
750 |
€ 11,088 |
| 18/07/2022 |
13:14:57 |
1.179 |
€ 11,082 |
| 18/07/2022 |
13:15:16 |
749 |
€ 11,078 |
| 18/07/2022 |
13:16:52 |
24 |
€ 11,082 |
| 18/07/2022 |
13:17:35 |
1.022 |
€ 11,086 |
| 18/07/2022 |
13:17:35 |
1.362 |
€ 11,086 |
| 18/07/2022 |
13:19:40 |
580 |
€ 11,086 |
| 18/07/2022 |
13:20:56 |
400 |
€ 11,086 |
| 18/07/2022 |
13:20:56 |
710 |
€ 11,086 |
| 18/07/2022 |
13:20:56 |
1.071 |
€ 11,086 |
| 18/07/2022 |
13:23:31 |
135 |
€ 11,094 |
| 18/07/2022 |
13:23:31 |
995 |
€ 11,094 |
| 18/07/2022 |
13:24:12 |
71 |
€ 11,096 |
| 18/07/2022 |
13:24:12 |
750 |
€ 11,096 |
| 18/07/2022 |
13:25:08 |
522 |
€ 11,094 |
| 18/07/2022 |
13:25:08 |
704 |
€ 11,094 |
| 18/07/2022 |
13:25:42 |
589 |
€ 11,088 |
| 18/07/2022 |
13:25:42 |
1.353 |
€ 11,088 |
| 18/07/2022 |
13:26:38 |
779 |
€ 11,086 |
| 18/07/2022 |
13:28:12 |
928 |
€ 11,082 |
| 18/07/2022 |
13:31:52 |
541 |
€ 11,094 |
| 18/07/2022 |
13:31:52 |
641 |
€ 11,094 |
| 18/07/2022 |
13:31:52 |
3.397 |
€ 11,094 |
| 18/07/2022 |
13:32:14 |
862 |
€ 11,084 |
| 18/07/2022 |
13:33:05 |
1.156 |
€ 11,072 |
| 18/07/2022 |
13:34:20 |
1.182 |
€ 11,068 |
| 18/07/2022 |
13:36:07 |
2.663 |
€ 11,056 |
| 18/07/2022 |
13:38:27 |
2.134 |
€ 11,068 |
| 18/07/2022 |
13:41:18 |
48 |
€ 11,080 |
| 18/07/2022 |
13:41:18 |
2.491 |
€ 11,080 |
| 18/07/2022 |
13:42:51 |
1.284 |
€ 11,078 |
| 18/07/2022 |
13:43:13 |
815 |
€ 11,076 |
| 18/07/2022 |
13:46:11 |
1.245 |
€ 11,086 |
| 18/07/2022 |
13:46:11 |
1.900 |
€ 11,086 |
| 18/07/2022 |
13:49:10 |
180 |
€ 11,096 |
| 18/07/2022 |
13:49:10 |
931 |
€ 11,096 |
| 18/07/2022 |
13:50:44 |
37 |
€ 11,106 |
| 18/07/2022 |
13:50:44 |
500 |
€ 11,106 |
| 18/07/2022 |
13:50:44 |
524 |
€ 11,106 |
| 18/07/2022 |
13:50:44 |
713 |
€ 11,106 |
| 18/07/2022 |
13:50:44 |
834 |
€ 11,106 |
| 18/07/2022 |
13:50:44 |
839 |
€ 11,106 |
| 18/07/2022 |
13:50:44 |
1.213 |
€ 11,106 |
| 18/07/2022 |
13:50:44 |
1.991 |
€ 11,106 |
| 18/07/2022 |
13:51:18 |
770 |
€ 11,104 |
| 18/07/2022 |
13:51:18 |
2.734 |
€ 11,104 |
| 18/07/2022 |
13:51:23 |
2.724 |
€ 11,104 |
| 18/07/2022 |
13:52:40 |
948 |
€ 11,100 |
| 18/07/2022 |
14:00:57 |
1.489 |
€ 11,098 |
| 18/07/2022 |
14:01:02 |
1.210 |
€ 11,098 |
| 18/07/2022 |
14:03:32 |
3.080 |
€ 11,108 |
| 18/07/2022 |
14:03:57 |
952 |
€ 11,104 |
| 18/07/2022 |
14:04:10 |
497 |
€ 11,098 |
| 18/07/2022 |
14:04:10 |
1.480 |
€ 11,098 |
| 18/07/2022 |
14:06:16 |
295 |
€ 11,102 |
| 18/07/2022 |
14:06:16 |
537 |
€ 11,102 |
| 18/07/2022 |
14:07:53 |
1.649 |
€ 11,102 |
| 18/07/2022 |
14:09:20 |
1.826 |
€ 11,114 |
| 18/07/2022 |
14:09:38 |
789 |
€ 11,112 |
| 18/07/2022 |
14:10:51 |
1.871 |
€ 11,108 |
| 18/07/2022 |
14:11:35 |
893 |
€ 11,108 |
| 18/07/2022 |
14:12:42 |
1.304 |
€ 11,104 |
| 18/07/2022 |
14:15:06 |
682 |
€ 11,106 |
| 18/07/2022 |
14:15:06 |
1.404 |
€ 11,106 |
| 18/07/2022 |
14:15:18 |
329 |
€ 11,104 |
| 18/07/2022 |
14:15:18 |
1.405 |
€ 11,104 |
| 18/07/2022 |
14:16:40 |
1.000 |
€ 11,086 |
| 18/07/2022 |
14:16:48 |
216 |
€ 11,082 |
| 18/07/2022 |
14:17:10 |
909 |
€ 11,082 |
| 18/07/2022 |
14:17:59 |
1.021 |
€ 11,080 |
| 18/07/2022 |
14:18:37 |
217 |
€ 11,074 |
| 18/07/2022 |
14:18:37 |
767 |
€ 11,074 |
| 18/07/2022 |
14:19:41 |
1.369 |
€ 11,072 |
| 18/07/2022 |
14:21:14 |
787 |
€ 11,076 |
| 18/07/2022 |
14:21:31 |
1.144 |
€ 11,076 |
| 18/07/2022 |
14:23:11 |
1.978 |
€ 11,070 |
| 18/07/2022 |
14:24:07 |
1.150 |
€ 11,066 |
| 18/07/2022 |
14:24:56 |
1.470 |
€ 11,060 |
| 18/07/2022 |
14:26:39 |
106 |
€ 11,064 |
| 18/07/2022 |
14:26:40 |
169 |
€ 11,064 |
| 18/07/2022 |
14:26:40 |
641 |
€ 11,064 |
| 18/07/2022 |
14:26:40 |
750 |
€ 11,064 |
| 18/07/2022 |
14:27:38 |
931 |
€ 11,056 |
| 18/07/2022 |
14:28:15 |
48 |
€ 11,060 |
| 18/07/2022 |
14:28:15 |
113 |
€ 11,060 |
| 18/07/2022 |
14:28:15 |
1.064 |
€ 11,060 |
| 18/07/2022 |
14:29:28 |
1.150 |
€ 11,052 |
| 18/07/2022 |
14:30:32 |
1.198 |
€ 11,028 |
| 18/07/2022 |
14:32:00 |
1.216 |
€ 11,032 |
| 18/07/2022 |
14:32:50 |
271 |
€ 11,038 |
| 18/07/2022 |
14:32:50 |
701 |
€ 11,038 |
| 18/07/2022 |
14:33:03 |
815 |
€ 11,036 |
| 18/07/2022 |
14:33:03 |
1.414 |
€ 11,036 |
| 18/07/2022 |
14:34:00 |
199 |
€ 11,046 |
| 18/07/2022 |
14:34:00 |
801 |
€ 11,046 |
| 18/07/2022 |
14:34:40 |
807 |
€ 11,044 |
| 18/07/2022 |
14:35:06 |
100 |
€ 11,044 |
| 18/07/2022 |
14:35:06 |
664 |
€ 11,044 |
| 18/07/2022 |
14:35:52 |
1.280 |
€ 11,038 |
| 18/07/2022 |
14:36:34 |
826 |
€ 11,026 |
| 18/07/2022 |
14:37:59 |
280 |
€ 11,032 |
| 18/07/2022 |
14:38:52 |
1.161 |
€ 11,036 |
| 18/07/2022 |
14:38:59 |
746 |
€ 11,038 |
| 18/07/2022 |
14:39:25 |
3.080 |
€ 11,038 |
| 18/07/2022 |
14:40:31 |
2.122 |
€ 11,032 |
| 18/07/2022 |
14:42:07 |
2.201 |
€ 11,026 |
| 18/07/2022 |
14:43:41 |
812 |
€ 11,030 |
| 18/07/2022 |
14:43:41 |
901 |
€ 11,030 |
| 18/07/2022 |
14:43:52 |
1.263 |
€ 11,028 |
| 18/07/2022 |
14:44:38 |
1.418 |
€ 11,030 |
| 18/07/2022 |
14:45:34 |
1.034 |
€ 11,044 |
| 18/07/2022 |
14:45:54 |
783 |
€ 11,044 |
| 18/07/2022 |
14:46:17 |
863 |
€ 11,040 |
| 18/07/2022 |
14:47:09 |
1.053 |
€ 11,042 |
| 18/07/2022 |
14:49:05 |
1.024 |
€ 11,044 |
| 18/07/2022 |
14:49:05 |
1.847 |
€ 11,044 |
| 18/07/2022 |
14:50:45 |
36 |
€ 11,044 |
| 18/07/2022 |
14:50:45 |
750 |
€ 11,044 |
| 18/07/2022 |
14:50:46 |
920 |
€ 11,040 |
| 18/07/2022 |
14:50:49 |
1.833 |
€ 11,036 |
| 18/07/2022 |
14:52:14 |
1.927 |
€ 11,030 |
| 18/07/2022 |
14:54:47 |
1.041 |
€ 11,038 |
| 18/07/2022 |
14:55:03 |
469 |
€ 11,034 |
| 18/07/2022 |
14:55:03 |
909 |
€ 11,034 |
| 18/07/2022 |
14:55:03 |
1.947 |
€ 11,034 |
| 18/07/2022 |
14:56:05 |
417 |
€ 11,042 |
| 18/07/2022 |
14:56:05 |
533 |
€ 11,042 |
| 18/07/2022 |
14:57:06 |
2.997 |
€ 11,042 |
| 18/07/2022 |
14:57:31 |
789 |
€ 11,042 |
| 18/07/2022 |
14:57:57 |
1.118 |
€ 11,038 |
| 18/07/2022 |
15:01:06 |
1.159 |
€ 11,070 |
| 18/07/2022 |
15:01:26 |
834 |
€ 11,082 |
| 18/07/2022 |
15:01:43 |
1.442 |
€ 11,080 |
| 18/07/2022 |
15:01:43 |
1.156 |
€ 11,084 |
| 18/07/2022 |
15:02:10 |
892 |
€ 11,078 |
| 18/07/2022 |
15:02:12 |
1.954 |
€ 11,074 |
| 18/07/2022 |
15:03:01 |
898 |
€ 11,070 |
| 18/07/2022 |
15:04:21 |
750 |
€ 11,052 |
| 18/07/2022 |
15:04:52 |
391 |
€ 11,048 |
| 18/07/2022 |
15:04:52 |
1.114 |
€ 11,048 |
| 18/07/2022 |
15:05:06 |
770 |
€ 11,046 |
| 18/07/2022 |
15:06:22 |
500 |
€ 11,054 |
| 18/07/2022 |
15:06:22 |
772 |
€ 11,054 |
| 18/07/2022 |
15:08:52 |
1.472 |
€ 11,080 |
| 18/07/2022 |
15:09:11 |
747 |
€ 11,080 |
| 18/07/2022 |
15:09:16 |
1.111 |
€ 11,080 |
| 18/07/2022 |
15:09:45 |
1.539 |
€ 11,084 |
| 18/07/2022 |
15:09:56 |
2.041 |
€ 11,084 |
| 18/07/2022 |
15:10:00 |
346 |
€ 11,080 |
| 18/07/2022 |
15:10:00 |
956 |
€ 11,080 |
| 18/07/2022 |
15:11:14 |
350 |
€ 11,082 |
| 18/07/2022 |
15:11:52 |
319 |
€ 11,082 |
| 18/07/2022 |
15:11:52 |
750 |
€ 11,082 |
| 18/07/2022 |
15:11:52 |
1.283 |
€ 11,084 |
| 18/07/2022 |
15:14:28 |
1 |
€ 11,080 |
| 18/07/2022 |
15:14:36 |
765 |
€ 11,084 |
| 18/07/2022 |
15:14:51 |
767 |
€ 11,084 |
| 18/07/2022 |
15:15:03 |
21 |
€ 11,084 |
| 18/07/2022 |
15:15:35 |
974 |
€ 11,086 |
| 18/07/2022 |
15:16:11 |
1.625 |
€ 11,088 |
| 18/07/2022 |
15:18:45 |
1.362 |
€ 11,112 |
| 18/07/2022 |
15:18:50 |
368 |
€ 11,116 |
| 18/07/2022 |
15:18:50 |
600 |
€ 11,116 |
| 18/07/2022 |
15:18:59 |
139 |
€ 11,116 |
| 18/07/2022 |
15:18:59 |
345 |
€ 11,116 |
| 18/07/2022 |
15:18:59 |
368 |
€ 11,116 |
| 18/07/2022 |
15:19:11 |
1.888 |
€ 11,110 |
| 18/07/2022 |
15:19:18 |
1.062 |
€ 11,108 |
| 18/07/2022 |
15:20:27 |
481 |
€ 11,102 |
| 18/07/2022 |
15:20:27 |
762 |
€ 11,102 |
| 18/07/2022 |
15:21:24 |
434 |
€ 11,106 |
| 18/07/2022 |
15:22:03 |
731 |
€ 11,106 |
| 18/07/2022 |
15:22:08 |
108 |
€ 11,106 |
| 18/07/2022 |
15:22:28 |
1.622 |
€ 11,104 |
| 18/07/2022 |
15:23:02 |
858 |
€ 11,112 |
| 18/07/2022 |
15:24:00 |
3.400 |
€ 11,112 |
| 18/07/2022 |
15:25:24 |
841 |
€ 11,126 |
| 18/07/2022 |
15:25:31 |
770 |
€ 11,124 |
| 18/07/2022 |
15:26:17 |
771 |
€ 11,130 |
| 18/07/2022 |
15:26:55 |
250 |
€ 11,130 |
| 18/07/2022 |
15:26:55 |
1.072 |
€ 11,130 |
| 18/07/2022 |
15:27:42 |
222 |
€ 11,130 |
| 18/07/2022 |
15:27:42 |
1.000 |
€ 11,130 |
| 18/07/2022 |
15:28:04 |
727 |
€ 11,128 |
| 18/07/2022 |
15:28:04 |
2.008 |
€ 11,128 |
| 18/07/2022 |
15:28:06 |
1.365 |
€ 11,126 |
| 18/07/2022 |
15:29:31 |
750 |
€ 11,140 |
| 18/07/2022 |
15:29:59 |
517 |
€ 11,136 |
| 18/07/2022 |
15:29:59 |
1.589 |
€ 11,136 |
| 18/07/2022 |
15:30:35 |
856 |
€ 11,122 |
| 18/07/2022 |
15:30:35 |
391 |
€ 11,126 |
| 18/07/2022 |
15:30:35 |
436 |
€ 11,126 |
| 18/07/2022 |
15:30:35 |
847 |
€ 11,126 |
| 18/07/2022 |
15:30:55 |
116 |
€ 11,122 |
| 18/07/2022 |
15:32:03 |
336 |
€ 11,142 |
| 18/07/2022 |
15:32:03 |
750 |
€ 11,142 |
| 18/07/2022 |
15:32:16 |
3.086 |
€ 11,140 |
| 18/07/2022 |
15:32:19 |
1.437 |
€ 11,144 |
| 18/07/2022 |
15:32:46 |
34 |
€ 11,136 |
| 18/07/2022 |
15:32:46 |
1.261 |
€ 11,136 |
| 18/07/2022 |
15:33:08 |
985 |
€ 11,120 |
| 18/07/2022 |
15:33:54 |
805 |
€ 11,136 |
| 18/07/2022 |
15:35:29 |
270 |
€ 11,130 |
| 18/07/2022 |
15:35:29 |
1.296 |
€ 11,130 |
| 18/07/2022 |
15:35:29 |
1.900 |
€ 11,130 |
| 18/07/2022 |
15:35:49 |
1.609 |
€ 11,122 |
| 18/07/2022 |
15:36:07 |
1.258 |
€ 11,122 |
| 18/07/2022 |
15:36:42 |
213 |
€ 11,122 |
| 18/07/2022 |
15:36:42 |
1.674 |
€ 11,122 |
| 18/07/2022 |
15:36:54 |
857 |
€ 11,118 |
| 18/07/2022 |
15:37:46 |
892 |
€ 11,126 |
| 18/07/2022 |
15:37:57 |
604 |
€ 11,122 |
| 18/07/2022 |
15:37:57 |
729 |
€ 11,122 |
| 18/07/2022 |
15:37:57 |
796 |
€ 11,122 |
| 18/07/2022 |
15:39:26 |
2.674 |
€ 11,150 |
| 18/07/2022 |
15:40:04 |
26 |
€ 11,160 |
| 18/07/2022 |
15:40:04 |
750 |
€ 11,160 |
| 18/07/2022 |
15:40:15 |
178 |
€ 11,162 |
| 18/07/2022 |
15:40:15 |
500 |
€ 11,162 |
| 18/07/2022 |
15:40:15 |
750 |
€ 11,162 |
| 18/07/2022 |
15:40:17 |
484 |
€ 11,156 |
| 18/07/2022 |
15:40:17 |
664 |
€ 11,156 |
| 18/07/2022 |
15:40:17 |
750 |
€ 11,156 |
| 18/07/2022 |
15:40:17 |
898 |
€ 11,158 |
| 18/07/2022 |
15:40:26 |
785 |
€ 11,146 |
| 18/07/2022 |
15:41:57 |
811 |
€ 11,160 |
| 18/07/2022 |
15:42:12 |
339 |
€ 11,160 |
| 18/07/2022 |
15:42:12 |
1.364 |
€ 11,160 |
| 18/07/2022 |
15:42:12 |
1.872 |
€ 11,160 |
| 18/07/2022 |
15:43:47 |
777 |
€ 11,180 |
| 18/07/2022 |
15:43:47 |
2.622 |
€ 11,180 |
| 18/07/2022 |
15:43:54 |
157 |
€ 11,176 |
| 18/07/2022 |
15:43:54 |
898 |
€ 11,176 |
| 18/07/2022 |
15:45:05 |
3.582 |
€ 11,178 |
| 18/07/2022 |
15:45:42 |
857 |
€ 11,184 |
| 18/07/2022 |
15:45:58 |
1.208 |
€ 11,178 |
| 18/07/2022 |
15:46:30 |
1.480 |
€ 11,180 |
| 18/07/2022 |
15:46:49 |
1.244 |
€ 11,162 |
| 18/07/2022 |
15:47:35 |
846 |
€ 11,134 |
| 18/07/2022 |
15:47:42 |
284 |
€ 11,132 |
| 18/07/2022 |
15:47:42 |
1.168 |
€ 11,132 |
| 18/07/2022 |
15:48:06 |
1.377 |
€ 11,122 |
| 18/07/2022 |
15:48:29 |
1.770 |
€ 11,124 |
| 18/07/2022 |
15:49:49 |
1.105 |
€ 11,128 |
| 18/07/2022 |
15:49:49 |
1.130 |
€ 11,128 |
| 18/07/2022 |
15:49:58 |
1.143 |
€ 11,124 |
| 18/07/2022 |
15:50:14 |
792 |
€ 11,120 |
| 18/07/2022 |
15:51:01 |
848 |
€ 11,124 |
| 18/07/2022 |
15:51:12 |
2.130 |
€ 11,128 |
| 18/07/2022 |
15:52:32 |
12 |
€ 11,132 |
| 18/07/2022 |
15:52:35 |
340 |
€ 11,132 |
| 18/07/2022 |
15:52:35 |
1.019 |
€ 11,132 |
| 18/07/2022 |
15:52:35 |
2.010 |
€ 11,132 |
| 18/07/2022 |
15:52:50 |
100 |
€ 11,130 |
| 18/07/2022 |
15:53:54 |
99 |
€ 11,150 |
| 18/07/2022 |
15:53:54 |
690 |
€ 11,150 |
| 18/07/2022 |
15:54:02 |
1 |
€ 11,150 |
| 18/07/2022 |
15:54:21 |
739 |
€ 11,148 |
| 18/07/2022 |
15:54:21 |
2.086 |
€ 11,148 |
| 18/07/2022 |
15:55:14 |
422 |
€ 11,166 |
| 18/07/2022 |
15:55:14 |
417 |
€ 11,168 |
| 18/07/2022 |
15:55:14 |
750 |
€ 11,168 |
| 18/07/2022 |
15:55:14 |
916 |
€ 11,168 |
| 18/07/2022 |
15:55:19 |
270 |
€ 11,164 |
| 18/07/2022 |
15:55:19 |
659 |
€ 11,164 |
| 18/07/2022 |
15:55:19 |
971 |
€ 11,164 |
| 18/07/2022 |
15:55:22 |
839 |
€ 11,162 |
| 18/07/2022 |
15:56:40 |
293 |
€ 11,170 |
| 18/07/2022 |
15:56:40 |
447 |
€ 11,170 |
| 18/07/2022 |
15:56:54 |
73 |
€ 11,170 |
| 18/07/2022 |
15:57:21 |
3.624 |
€ 11,174 |
| 18/07/2022 |
15:57:39 |
105 |
€ 11,176 |
| 18/07/2022 |
15:57:39 |
1.744 |
€ 11,178 |
| 18/07/2022 |
15:57:49 |
657 |
€ 11,176 |
| 18/07/2022 |
15:57:59 |
891 |
€ 11,172 |
| 18/07/2022 |
15:58:41 |
605 |
€ 11,172 |
| 18/07/2022 |
15:58:47 |
1.049 |
€ 11,172 |
| 18/07/2022 |
15:59:13 |
1.695 |
€ 11,166 |
| 18/07/2022 |
15:59:46 |
798 |
€ 11,162 |
| 18/07/2022 |
15:59:59 |
2 |
€ 11,154 |
| 18/07/2022 |
15:59:59 |
188 |
€ 11,156 |
| 18/07/2022 |
15:59:59 |
715 |
€ 11,158 |
| 18/07/2022 |
16:00:42 |
3.246 |
€ 11,152 |
| 18/07/2022 |
16:01:13 |
781 |
€ 11,156 |
| 18/07/2022 |
16:01:13 |
963 |
€ 11,156 |
| 18/07/2022 |
16:01:29 |
881 |
€ 11,156 |
| 18/07/2022 |
16:01:45 |
1.290 |
€ 11,156 |
| 18/07/2022 |
16:02:18 |
417 |
€ 11,138 |
| 18/07/2022 |
16:02:18 |
1.366 |
€ 11,138 |
| 18/07/2022 |
16:03:54 |
126 |
€ 11,164 |
| 18/07/2022 |
16:03:54 |
143 |
€ 11,164 |
| 18/07/2022 |
16:03:54 |
1.140 |
€ 11,164 |
| 18/07/2022 |
16:03:54 |
1.184 |
€ 11,164 |
| 18/07/2022 |
16:04:19 |
2.910 |
€ 11,158 |
| 18/07/2022 |
16:04:45 |
900 |
€ 11,162 |
| 18/07/2022 |
16:05:10 |
3.368 |
€ 11,156 |
| 18/07/2022 |
16:05:54 |
448 |
€ 11,166 |
| 18/07/2022 |
16:05:54 |
591 |
€ 11,166 |
| 18/07/2022 |
16:05:57 |
97 |
€ 11,164 |
| 18/07/2022 |
16:05:57 |
1.007 |
€ 11,164 |
| 18/07/2022 |
16:06:37 |
1.779 |
€ 11,158 |
| 18/07/2022 |
16:07:05 |
1.134 |
€ 11,166 |
| 18/07/2022 |
16:07:51 |
2.518 |
€ 11,158 |
| 18/07/2022 |
16:08:30 |
144 |
€ 11,150 |
| 18/07/2022 |
16:08:30 |
769 |
€ 11,150 |
| 18/07/2022 |
16:08:39 |
2.005 |
€ 11,146 |
| 18/07/2022 |
16:09:40 |
1.926 |
€ 11,152 |
| 18/07/2022 |
16:09:57 |
280 |
€ 11,140 |
| 18/07/2022 |
16:09:57 |
1.747 |
€ 11,140 |
| 18/07/2022 |
16:10:41 |
1.484 |
€ 11,142 |
| 18/07/2022 |
16:10:46 |
882 |
€ 11,140 |
| 18/07/2022 |
16:10:54 |
1.140 |
€ 11,140 |
| 18/07/2022 |
16:11:14 |
1.221 |
€ 11,134 |
| 18/07/2022 |
16:11:57 |
505 |
€ 11,110 |
| 18/07/2022 |
16:11:57 |
1.010 |
€ 11,110 |
| 18/07/2022 |
16:12:30 |
1.806 |
€ 11,114 |
| 18/07/2022 |
16:13:07 |
1.576 |
€ 11,118 |
| 18/07/2022 |
16:13:11 |
923 |
€ 11,114 |
| 18/07/2022 |
16:14:56 |
290 |
€ 11,124 |
| 18/07/2022 |
16:15:20 |
417 |
€ 11,130 |
| 18/07/2022 |
16:15:20 |
500 |
€ 11,130 |
| 18/07/2022 |
16:15:35 |
564 |
€ 11,132 |
| 18/07/2022 |
16:15:35 |
570 |
€ 11,132 |
| 18/07/2022 |
16:15:51 |
1.019 |
€ 11,136 |
| 18/07/2022 |
16:15:51 |
1.900 |
€ 11,136 |
| 18/07/2022 |
16:15:54 |
1.424 |
€ 11,134 |
| 18/07/2022 |
16:16:12 |
1.003 |
€ 11,138 |
| 18/07/2022 |
16:16:47 |
998 |
€ 11,138 |
| 18/07/2022 |
16:16:47 |
1.109 |
€ 11,138 |
| 18/07/2022 |
16:17:49 |
893 |
€ 11,142 |
| 18/07/2022 |
16:17:49 |
2.522 |
€ 11,142 |
| 18/07/2022 |
16:19:08 |
417 |
€ 11,150 |
| 18/07/2022 |
16:19:12 |
826 |
€ 11,148 |
| 18/07/2022 |
16:19:27 |
1.104 |
€ 11,138 |
| 18/07/2022 |
16:19:50 |
74 |
€ 11,138 |
| 18/07/2022 |
16:19:50 |
417 |
€ 11,138 |
| 18/07/2022 |
16:20:00 |
804 |
€ 11,138 |
| 18/07/2022 |
16:20:23 |
2 |
€ 11,144 |
| 18/07/2022 |
16:20:23 |
417 |
€ 11,144 |
| 18/07/2022 |
16:20:27 |
1 |
€ 11,144 |
| 18/07/2022 |
16:20:27 |
417 |
€ 11,144 |
| 18/07/2022 |
16:20:27 |
500 |
€ 11,144 |
| 18/07/2022 |
16:20:30 |
1.781 |
€ 11,140 |
| 18/07/2022 |
16:21:08 |
430 |
€ 11,138 |
| 18/07/2022 |
16:21:08 |
2.415 |
€ 11,138 |
| 18/07/2022 |
16:22:10 |
1.317 |
€ 11,140 |
| 18/07/2022 |
16:22:25 |
2.039 |
€ 11,136 |
| 18/07/2022 |
16:23:39 |
1.513 |
€ 11,154 |
| 18/07/2022 |
16:23:51 |
195 |
€ 11,154 |
| 18/07/2022 |
16:23:51 |
750 |
€ 11,154 |
| 18/07/2022 |
16:23:51 |
788 |
€ 11,154 |
| 18/07/2022 |
16:23:55 |
544 |
€ 11,150 |
| 18/07/2022 |
16:23:55 |
1.394 |
€ 11,150 |
| 18/07/2022 |
16:25:22 |
275 |
€ 11,144 |
| 18/07/2022 |
16:25:22 |
981 |
€ 11,144 |
| 18/07/2022 |
16:25:22 |
1.924 |
€ 11,144 |
| 18/07/2022 |
16:25:34 |
1.442 |
€ 11,140 |
| 18/07/2022 |
16:26:10 |
1.075 |
€ 11,136 |
| 18/07/2022 |
16:27:53 |
1.017 |
€ 11,136 |
| 18/07/2022 |
16:27:58 |
1 |
€ 11,136 |
| 18/07/2022 |
16:27:58 |
108 |
€ 11,136 |
| 18/07/2022 |
16:27:58 |
258 |
€ 11,136 |
| 18/07/2022 |
16:27:58 |
417 |
€ 11,136 |
| 18/07/2022 |
16:28:09 |
345 |
€ 11,134 |
| 18/07/2022 |
16:28:09 |
750 |
€ 11,134 |
| 18/07/2022 |
16:28:10 |
1.041 |
€ 11,132 |
| 18/07/2022 |
16:28:53 |
1.945 |
€ 11,118 |
| 18/07/2022 |
16:28:53 |
1.964 |
€ 11,118 |
| 18/07/2022 |
16:29:17 |
833 |
€ 11,114 |
| 18/07/2022 |
16:29:55 |
2.014 |
€ 11,116 |
| 18/07/2022 |
16:30:08 |
878 |
€ 11,106 |
| 18/07/2022 |
16:30:45 |
1.464 |
€ 11,116 |
| 18/07/2022 |
16:31:45 |
540 |
€ 11,102 |
| 18/07/2022 |
16:31:45 |
947 |
€ 11,102 |
| 18/07/2022 |
16:32:07 |
417 |
€ 11,100 |
| 18/07/2022 |
16:32:07 |
600 |
€ 11,100 |
| 18/07/2022 |
16:33:17 |
154 |
€ 11,106 |
| 18/07/2022 |
16:33:17 |
600 |
€ 11,106 |
| 18/07/2022 |
16:33:17 |
750 |
€ 11,106 |
| 18/07/2022 |
16:33:31 |
517 |
€ 11,102 |
| 18/07/2022 |
16:33:31 |
1.035 |
€ 11,102 |
| 18/07/2022 |
16:33:31 |
1.519 |
€ 11,102 |
| 18/07/2022 |
16:34:38 |
630 |
€ 11,110 |
| 18/07/2022 |
16:34:45 |
634 |
€ 11,108 |
| 18/07/2022 |
16:34:46 |
395 |
€ 11,106 |
| 18/07/2022 |
16:34:49 |
376 |
€ 11,106 |
| 18/07/2022 |
16:34:50 |
2.210 |
€ 11,106 |
| 18/07/2022 |
16:35:20 |
533 |
€ 11,094 |
| 18/07/2022 |
16:35:41 |
1.072 |
€ 11,096 |
| 18/07/2022 |
16:36:24 |
768 |
€ 11,098 |
| 18/07/2022 |
16:36:43 |
2.826 |
€ 11,104 |
| 18/07/2022 |
16:37:10 |
1.068 |
€ 11,102 |
| 18/07/2022 |
16:37:11 |
1.279 |
€ 11,100 |
| 18/07/2022 |
16:37:56 |
1.265 |
€ 11,102 |
| 18/07/2022 |
16:38:10 |
1.412 |
€ 11,104 |
| 18/07/2022 |
16:39:25 |
115 |
€ 11,110 |
| 18/07/2022 |
16:39:25 |
253 |
€ 11,110 |
| 18/07/2022 |
16:39:25 |
417 |
€ 11,110 |
| 18/07/2022 |
16:39:52 |
641 |
€ 11,110 |
| 18/07/2022 |
16:39:55 |
237 |
€ 11,106 |
| 18/07/2022 |
16:39:55 |
894 |
€ 11,106 |
| 18/07/2022 |
16:39:55 |
2.184 |
€ 11,106 |
| 18/07/2022 |
16:40:06 |
1.001 |
€ 11,104 |
| 18/07/2022 |
16:41:27 |
750 |
€ 11,108 |
| 18/07/2022 |
16:41:48 |
745 |
€ 11,106 |
| 18/07/2022 |
16:41:48 |
2.284 |
€ 11,106 |
| 18/07/2022 |
16:42:07 |
772 |
€ 11,110 |
| 18/07/2022 |
16:42:44 |
221 |
€ 11,108 |
| 18/07/2022 |
16:42:44 |
1.509 |
€ 11,108 |
| 18/07/2022 |
16:42:44 |
1.709 |
€ 11,108 |
| 18/07/2022 |
16:43:04 |
200 |
€ 11,110 |
| 18/07/2022 |
16:43:04 |
416 |
€ 11,110 |
| 18/07/2022 |
16:43:04 |
613 |
€ 11,110 |
| 18/07/2022 |
16:45:17 |
1 |
€ 11,104 |
| 18/07/2022 |
16:45:17 |
417 |
€ 11,104 |
| 18/07/2022 |
16:45:20 |
918 |
€ 11,102 |
| 18/07/2022 |
16:45:20 |
2.075 |
€ 11,102 |
| 18/07/2022 |
16:45:49 |
1.265 |
€ 11,100 |
| 18/07/2022 |
16:46:02 |
1.279 |
€ 11,096 |
| 18/07/2022 |
16:46:09 |
2.196 |
€ 11,094 |
| 18/07/2022 |
16:47:01 |
280 |
€ 11,098 |
| 18/07/2022 |
16:47:02 |
31 |
€ 11,098 |
| 18/07/2022 |
16:47:03 |
1.059 |
€ 11,098 |
| 18/07/2022 |
16:47:03 |
1.484 |
€ 11,098 |
| 18/07/2022 |
16:47:14 |
917 |
€ 11,096 |
| 18/07/2022 |
16:47:43 |
1.328 |
€ 11,096 |
| 18/07/2022 |
16:48:08 |
360 |
€ 11,094 |
| 18/07/2022 |
16:48:08 |
1.081 |
€ 11,094 |
| 18/07/2022 |
16:48:32 |
870 |
€ 11,094 |
| 18/07/2022 |
16:48:48 |
1.421 |
€ 11,090 |
| 18/07/2022 |
16:49:12 |
1.178 |
€ 11,090 |
| 18/07/2022 |
16:50:00 |
1.615 |
€ 11,096 |
| 18/07/2022 |
16:50:01 |
873 |
€ 11,096 |
| 18/07/2022 |
16:51:19 |
941 |
€ 11,096 |
| 18/07/2022 |
16:51:19 |
1.677 |
€ 11,096 |
| 18/07/2022 |
16:52:00 |
2.552 |
€ 11,096 |
| 18/07/2022 |
16:52:31 |
1.207 |
€ 11,096 |
| 18/07/2022 |
16:53:54 |
79 |
€ 11,102 |
| 18/07/2022 |
16:53:54 |
982 |
€ 11,102 |
| 18/07/2022 |
16:53:55 |
121 |
€ 11,102 |
| 18/07/2022 |
16:53:57 |
120 |
€ 11,102 |
| 18/07/2022 |
16:53:58 |
897 |
€ 11,102 |
| 18/07/2022 |
16:53:58 |
1.064 |
€ 11,102 |
| 18/07/2022 |
16:55:07 |
298 |
€ 11,100 |
| 18/07/2022 |
16:55:07 |
1.006 |
€ 11,100 |
| 18/07/2022 |
16:55:34 |
200 |
€ 11,106 |
| 18/07/2022 |
16:55:34 |
417 |
€ 11,106 |
| 18/07/2022 |
16:55:42 |
1 |
€ 11,106 |
| 18/07/2022 |
16:55:52 |
684 |
€ 11,104 |
| 18/07/2022 |
16:55:52 |
1.267 |
€ 11,104 |
| 18/07/2022 |
16:55:52 |
2.592 |
€ 11,104 |
| 18/07/2022 |
16:56:06 |
153 |
€ 11,102 |
| 18/07/2022 |
16:56:06 |
688 |
€ 11,102 |
| 18/07/2022 |
16:56:47 |
1.258 |
€ 11,110 |
| 18/07/2022 |
16:57:13 |
1.144 |
€ 11,108 |
| 18/07/2022 |
16:58:41 |
746 |
€ 11,134 |
| 18/07/2022 |
16:58:41 |
827 |
€ 11,134 |
| 18/07/2022 |
16:58:41 |
1.807 |
€ 11,134 |
| 18/07/2022 |
16:59:01 |
1.165 |
€ 11,132 |
| 18/07/2022 |
17:00:11 |
852 |
€ 11,116 |
| 18/07/2022 |
17:00:24 |
1.033 |
€ 11,112 |
| 18/07/2022 |
17:00:56 |
919 |
€ 11,100 |
| 18/07/2022 |
17:00:56 |
565 |
€ 11,102 |
| 18/07/2022 |
17:00:56 |
1.002 |
€ 11,102 |
| 18/07/2022 |
17:01:49 |
863 |
€ 11,108 |
| 18/07/2022 |
17:01:59 |
1 |
€ 11,108 |
| 18/07/2022 |
17:02:05 |
1.276 |
€ 11,104 |
| 18/07/2022 |
17:02:05 |
769 |
€ 11,106 |
| 18/07/2022 |
17:02:05 |
2.800 |
€ 11,106 |
| 18/07/2022 |
17:03:00 |
533 |
€ 11,094 |
| 18/07/2022 |
17:03:53 |
2.712 |
€ 11,096 |
| 18/07/2022 |
17:04:05 |
58 |
€ 11,094 |
| 18/07/2022 |
17:04:05 |
750 |
€ 11,094 |
| 18/07/2022 |
17:05:18 |
402 |
€ 11,098 |
| 18/07/2022 |
17:05:18 |
581 |
€ 11,098 |
| 18/07/2022 |
17:05:32 |
285 |
€ 11,096 |
| 18/07/2022 |
17:05:32 |
562 |
€ 11,096 |
| 18/07/2022 |
17:05:32 |
852 |
€ 11,096 |
| 18/07/2022 |
17:05:38 |
417 |
€ 11,094 |
| 18/07/2022 |
17:05:38 |
557 |
€ 11,094 |
| 18/07/2022 |
17:05:47 |
494 |
€ 11,092 |
| 18/07/2022 |
17:05:47 |
528 |
€ 11,092 |
| 18/07/2022 |
17:05:47 |
1.022 |
€ 11,092 |
| 18/07/2022 |
17:05:47 |
1.130 |
€ 11,092 |
| 18/07/2022 |
17:06:46 |
2.404 |
€ 11,092 |
| 18/07/2022 |
17:07:03 |
892 |
€ 11,092 |
| 18/07/2022 |
17:07:47 |
407 |
€ 11,090 |
| 18/07/2022 |
17:07:47 |
626 |
€ 11,090 |
| 18/07/2022 |
17:07:47 |
847 |
€ 11,090 |
| 18/07/2022 |
17:08:13 |
806 |
€ 11,086 |
| 18/07/2022 |
17:08:17 |
1.592 |
€ 11,084 |
| 18/07/2022 |
17:08:52 |
548 |
€ 11,084 |
| 18/07/2022 |
17:08:52 |
1.219 |
€ 11,084 |
| 18/07/2022 |
17:09:06 |
190 |
€ 11,080 |
| 18/07/2022 |
17:09:06 |
200 |
€ 11,080 |
| 18/07/2022 |
17:09:34 |
1.130 |
€ 11,072 |
| 18/07/2022 |
17:10:20 |
2.428 |
€ 11,076 |
| 18/07/2022 |
17:10:47 |
2.713 |
€ 11,068 |
| 18/07/2022 |
17:11:37 |
1.326 |
€ 11,066 |
| 18/07/2022 |
17:11:56 |
802 |
€ 11,068 |
| 18/07/2022 |
17:12:28 |
98 |
€ 11,068 |
| 18/07/2022 |
17:12:28 |
1.273 |
€ 11,068 |
| 18/07/2022 |
17:14:11 |
3.574 |
€ 11,076 |
| 18/07/2022 |
17:14:59 |
568 |
€ 11,086 |
| 18/07/2022 |
17:14:59 |
589 |
€ 11,086 |
| 18/07/2022 |
17:14:59 |
728 |
€ 11,086 |
| 18/07/2022 |
17:15:20 |
1.488 |
€ 11,078 |
| 18/07/2022 |
17:15:20 |
1.791 |
€ 11,078 |
| 18/07/2022 |
17:15:20 |
2.004 |
€ 11,078 |
| 18/07/2022 |
17:16:23 |
411 |
€ 11,066 |
| 18/07/2022 |
17:16:36 |
1.215 |
€ 11,066 |
| 18/07/2022 |
17:16:36 |
1.271 |
€ 11,066 |
| 18/07/2022 |
17:16:45 |
995 |
€ 11,064 |
| 18/07/2022 |
17:16:45 |
1.002 |
€ 11,064 |
| 18/07/2022 |
17:17:35 |
356 |
€ 11,058 |
| 18/07/2022 |
17:17:35 |
664 |
€ 11,058 |
| 18/07/2022 |
17:18:01 |
750 |
€ 11,060 |
| 18/07/2022 |
17:18:23 |
3.049 |
€ 11,056 |
| 18/07/2022 |
17:18:36 |
310 |
€ 11,050 |
| 18/07/2022 |
17:18:36 |
602 |
€ 11,050 |
| 18/07/2022 |
17:19:52 |
604 |
€ 11,052 |
| 18/07/2022 |
17:19:52 |
1.047 |
€ 11,052 |
| 18/07/2022 |
17:20:00 |
773 |
€ 11,052 |
| 18/07/2022 |
17:20:00 |
1.835 |
€ 11,052 |
| 18/07/2022 |
17:20:46 |
856 |
€ 11,054 |
| 18/07/2022 |
17:20:46 |
1.540 |
€ 11,054 |
| 18/07/2022 |
17:21:06 |
1.974 |
€ 11,052 |
| 18/07/2022 |
17:21:56 |
908 |
€ 11,048 |
| 18/07/2022 |
17:22:00 |
1.290 |
€ 11,046 |
| 18/07/2022 |
17:22:52 |
700 |
€ 11,046 |
| 18/07/2022 |
17:22:52 |
879 |
€ 11,046 |
| 18/07/2022 |
17:23:17 |
750 |
€ 11,050 |
| 18/07/2022 |
17:23:46 |
893 |
€ 11,048 |
| 18/07/2022 |
17:23:46 |
1.159 |
€ 11,048 |
| 18/07/2022 |
17:23:46 |
1.660 |
€ 11,048 |
| 18/07/2022 |
17:23:47 |
2.052 |
€ 11,048 |
| 18/07/2022 |
17:24:40 |
162 |
€ 11,050 |
| 18/07/2022 |
17:24:40 |
1.696 |
€ 11,050 |
| 18/07/2022 |
17:25:06 |
854 |
€ 11,048 |
| 18/07/2022 |
17:25:07 |
854 |
€ 11,048 |
| 18/07/2022 |
17:26:13 |
769 |
€ 11,054 |
| 18/07/2022 |
17:26:22 |
1.370 |
€ 11,052 |
| 18/07/2022 |
17:26:22 |
2.044 |
€ 11,052 |
| 18/07/2022 |
17:26:22 |
53 |
€ 11,054 |
| 18/07/2022 |
17:26:22 |
1.370 |
€ 11,054 |
| 18/07/2022 |
17:26:49 |
569 |
€ 11,050 |
| 18/07/2022 |
17:26:49 |
700 |
€ 11,050 |
| 18/07/2022 |
17:26:49 |
1.279 |
€ 11,050 |
| 18/07/2022 |
17:27:06 |
903 |
€ 11,048 |
| 18/07/2022 |
17:27:15 |
513 |
€ 11,046 |
| 18/07/2022 |
17:27:16 |
1.641 |
€ 11,040 |
| 18/07/2022 |
17:27:16 |
960 |
€ 11,046 |
| 18/07/2022 |
17:28:15 |
293 |
€ 11,040 |
| 18/07/2022 |
17:28:24 |
1.379 |
€ 11,040 |
| 18/07/2022 |
17:28:30 |
784 |
€ 11,040 |
| 18/07/2022 |
17:28:41 |
171 |
€ 11,040 |
| 18/07/2022 |
17:28:44 |
889 |
€ 11,038 |
| 18/07/2022 |
17:28:44 |
2.002 |
€ 11,038 |
| 18/07/2022 |
17:28:55 |
1.495 |
€ 11,034 |
| 18/07/2022 |
17:29:29 |
140 |
€ 11,030 |
| 18/07/2022 |
17:29:29 |
854 |
€ 11,030 |
| 18/07/2022 |
17:29:36 |
33 |
€ 11,032 |
| 18/07/2022 |
17:29:36 |
208 |
€ 11,032 |
| 18/07/2022 |
17:29:36 |
750 |
€ 11,032 |
| 18/07/2022 |
17:29:48 |
758 |
€ 11,032 |
| 19/07/2022 |
09:30:32 |
697 |
€ 10,982 |
| 19/07/2022 |
09:30:32 |
974 |
€ 10,982 |
| 19/07/2022 |
09:31:34 |
901 |
€ 10,980 |
| 19/07/2022 |
09:32:02 |
844 |
€ 10,978 |
| 19/07/2022 |
09:32:02 |
1.814 |
€ 10,978 |
| 19/07/2022 |
09:32:11 |
176 |
€ 10,968 |
| 19/07/2022 |
09:32:11 |
602 |
€ 10,968 |
| 19/07/2022 |
09:33:23 |
853 |
€ 10,986 |
| 19/07/2022 |
09:34:21 |
298 |
€ 11,000 |
| 19/07/2022 |
09:34:21 |
335 |
€ 11,000 |
| 19/07/2022 |
09:34:21 |
750 |
€ 11,000 |
| 19/07/2022 |
09:35:09 |
302 |
€ 11,010 |
| 19/07/2022 |
09:35:17 |
470 |
€ 11,008 |
| 19/07/2022 |
09:35:40 |
418 |
€ 11,016 |
| 19/07/2022 |
09:35:40 |
1.644 |
€ 11,016 |
| 19/07/2022 |
09:36:02 |
2.614 |
€ 11,016 |
| 19/07/2022 |
09:36:51 |
2.794 |
€ 11,022 |
| 19/07/2022 |
09:37:10 |
314 |
€ 11,006 |
| 19/07/2022 |
09:37:10 |
1.416 |
€ 11,006 |
| 19/07/2022 |
09:38:25 |
496 |
€ 11,010 |
| 19/07/2022 |
09:38:25 |
849 |
€ 11,010 |
| 19/07/2022 |
09:39:17 |
841 |
€ 11,004 |
| 19/07/2022 |
09:40:02 |
165 |
€ 11,012 |
| 19/07/2022 |
09:40:02 |
246 |
€ 11,012 |
| 19/07/2022 |
09:40:03 |
76 |
€ 11,012 |
| 19/07/2022 |
09:40:04 |
83 |
€ 11,012 |
| 19/07/2022 |
09:40:04 |
1.456 |
€ 11,012 |
| 19/07/2022 |
09:41:16 |
64 |
€ 11,016 |
| 19/07/2022 |
09:41:16 |
604 |
€ 11,016 |
| 19/07/2022 |
09:41:16 |
956 |
€ 11,016 |
| 19/07/2022 |
09:42:40 |
1.517 |
€ 11,018 |
| 19/07/2022 |
09:42:54 |
201 |
€ 11,002 |
| 19/07/2022 |
09:42:54 |
806 |
€ 11,002 |
| 19/07/2022 |
09:43:17 |
616 |
€ 11,006 |
| 19/07/2022 |
09:44:01 |
781 |
€ 11,004 |
| 19/07/2022 |
09:44:38 |
599 |
€ 10,990 |
| 19/07/2022 |
09:44:38 |
2.342 |
€ 10,990 |
| 19/07/2022 |
09:47:46 |
557 |
€ 11,042 |
| 19/07/2022 |
09:47:47 |
460 |
€ 11,042 |
| 19/07/2022 |
09:47:47 |
986 |
€ 11,042 |
| 19/07/2022 |
09:47:47 |
1.829 |
€ 11,042 |
| 19/07/2022 |
09:48:04 |
219 |
€ 11,048 |
| 19/07/2022 |
09:48:04 |
305 |
€ 11,048 |
| 19/07/2022 |
09:48:04 |
750 |
€ 11,048 |
| 19/07/2022 |
09:48:19 |
217 |
€ 11,046 |
| 19/07/2022 |
09:48:19 |
300 |
€ 11,046 |
| 19/07/2022 |
09:48:19 |
417 |
€ 11,046 |
| 19/07/2022 |
09:48:19 |
512 |
€ 11,046 |
| 19/07/2022 |
09:48:19 |
807 |
€ 11,046 |
| 19/07/2022 |
09:48:19 |
1.390 |
€ 11,046 |
| 19/07/2022 |
09:48:53 |
1.725 |
€ 11,028 |
| 19/07/2022 |
09:49:46 |
327 |
€ 11,010 |
| 19/07/2022 |
09:51:17 |
1.519 |
€ 11,024 |
| 19/07/2022 |
09:51:45 |
169 |
€ 11,016 |
| 19/07/2022 |
09:51:45 |
718 |
€ 11,016 |
| 19/07/2022 |
09:52:07 |
86 |
€ 11,016 |
| 19/07/2022 |
09:52:07 |
1.685 |
€ 11,016 |
| 19/07/2022 |
09:53:23 |
861 |
€ 11,030 |
| 19/07/2022 |
09:53:23 |
1.118 |
€ 11,030 |
| 19/07/2022 |
09:54:41 |
1.873 |
€ 11,012 |
| 19/07/2022 |
09:55:02 |
809 |
€ 11,004 |
| 19/07/2022 |
09:56:10 |
738 |
€ 11,018 |
| 19/07/2022 |
09:56:10 |
752 |
€ 11,018 |
| 19/07/2022 |
09:57:21 |
758 |
€ 11,012 |
| 19/07/2022 |
09:57:22 |
500 |
€ 11,010 |
| 19/07/2022 |
09:57:41 |
14 |
€ 11,014 |
| 19/07/2022 |
09:57:41 |
258 |
€ 11,014 |
| 19/07/2022 |
09:57:41 |
898 |
€ 11,014 |
| 19/07/2022 |
09:57:52 |
795 |
€ 11,010 |
| 19/07/2022 |
09:59:09 |
863 |
€ 11,006 |
| 19/07/2022 |
09:59:39 |
335 |
€ 11,004 |
| 19/07/2022 |
09:59:39 |
1.862 |
€ 11,004 |
| 19/07/2022 |
10:00:44 |
771 |
€ 11,016 |
| 19/07/2022 |
10:01:06 |
1.078 |
€ 11,018 |
| 19/07/2022 |
10:02:41 |
1.120 |
€ 11,026 |
| 19/07/2022 |
10:03:11 |
847 |
€ 11,026 |
| 19/07/2022 |
10:04:28 |
338 |
€ 11,044 |
| 19/07/2022 |
10:04:35 |
2.896 |
€ 11,042 |
| 19/07/2022 |
10:06:27 |
1.217 |
€ 11,040 |
| 19/07/2022 |
10:06:27 |
1.679 |
€ 11,040 |
| 19/07/2022 |
10:07:26 |
1.518 |
€ 11,040 |
| 19/07/2022 |
10:07:59 |
1.046 |
€ 11,040 |
| 19/07/2022 |
10:08:46 |
1.044 |
€ 11,048 |
| 19/07/2022 |
10:09:18 |
1.149 |
€ 11,038 |
| 19/07/2022 |
10:09:41 |
939 |
€ 11,042 |
| 19/07/2022 |
10:10:30 |
1.396 |
€ 11,022 |
| 19/07/2022 |
10:11:20 |
1.060 |
€ 11,012 |
| 19/07/2022 |
10:12:43 |
1.691 |
€ 11,014 |
| 19/07/2022 |
10:13:32 |
100 |
€ 11,016 |
| 19/07/2022 |
10:13:44 |
1.382 |
€ 11,016 |
| 19/07/2022 |
10:16:11 |
3.708 |
€ 11,018 |
| 19/07/2022 |
10:17:06 |
915 |
€ 11,008 |
| 19/07/2022 |
10:17:28 |
766 |
€ 11,006 |
| 19/07/2022 |
10:18:24 |
379 |
€ 10,994 |
| 19/07/2022 |
10:18:24 |
750 |
€ 10,994 |
| 19/07/2022 |
10:20:35 |
250 |
€ 11,020 |
| 19/07/2022 |
10:20:56 |
3.231 |
€ 11,022 |
| 19/07/2022 |
10:21:34 |
865 |
€ 11,024 |
| 19/07/2022 |
10:22:21 |
273 |
€ 11,016 |
| 19/07/2022 |
10:22:21 |
834 |
€ 11,016 |
| 19/07/2022 |
10:22:39 |
975 |
€ 11,008 |
| 19/07/2022 |
10:25:41 |
17 |
€ 11,024 |
| 19/07/2022 |
10:25:41 |
1.302 |
€ 11,024 |
| 19/07/2022 |
10:26:00 |
1.250 |
€ 11,020 |
| 19/07/2022 |
10:26:06 |
1.457 |
€ 11,016 |
| 19/07/2022 |
10:26:56 |
351 |
€ 11,016 |
| 19/07/2022 |
10:26:56 |
991 |
€ 11,016 |
| 19/07/2022 |
10:28:08 |
152 |
€ 11,018 |
| 19/07/2022 |
10:28:12 |
25 |
€ 11,018 |
| 19/07/2022 |
10:28:23 |
1.185 |
€ 11,018 |
| 19/07/2022 |
10:28:55 |
1.134 |
€ 11,010 |
| 19/07/2022 |
10:29:23 |
1.025 |
€ 11,006 |
| 19/07/2022 |
10:30:07 |
40 |
€ 11,004 |
| 19/07/2022 |
10:30:07 |
881 |
€ 11,004 |
| 19/07/2022 |
10:31:07 |
39 |
€ 11,004 |
| 19/07/2022 |
10:31:07 |
1.366 |
€ 11,004 |
| 19/07/2022 |
10:32:13 |
893 |
€ 11,006 |
| 19/07/2022 |
10:32:25 |
1.374 |
€ 10,996 |
| 19/07/2022 |
10:33:46 |
830 |
€ 10,994 |
| 19/07/2022 |
10:34:20 |
911 |
€ 11,000 |
| 19/07/2022 |
10:36:02 |
106 |
€ 11,006 |
| 19/07/2022 |
10:36:02 |
750 |
€ 11,006 |
| 19/07/2022 |
10:36:10 |
224 |
€ 11,006 |
| 19/07/2022 |
10:36:10 |
241 |
€ 11,006 |
| 19/07/2022 |
10:36:10 |
1.191 |
€ 11,006 |
| 19/07/2022 |
10:36:24 |
11 |
€ 11,002 |
| 19/07/2022 |
10:36:24 |
283 |
€ 11,002 |
| 19/07/2022 |
10:38:22 |
397 |
€ 11,010 |
| 19/07/2022 |
10:38:22 |
2.180 |
€ 11,010 |
| 19/07/2022 |
10:41:29 |
253 |
€ 11,014 |
| 19/07/2022 |
10:42:11 |
1.253 |
€ 11,022 |
| 19/07/2022 |
10:42:11 |
1.326 |
€ 11,022 |
| 19/07/2022 |
10:42:49 |
695 |
€ 11,020 |
| 19/07/2022 |
10:42:49 |
1.183 |
€ 11,020 |
| 19/07/2022 |
10:42:49 |
1.183 |
€ 11,020 |
| 19/07/2022 |
10:43:31 |
966 |
€ 11,014 |
| 19/07/2022 |
10:47:07 |
1.329 |
€ 11,048 |
| 19/07/2022 |
10:47:07 |
1.330 |
€ 11,048 |
| 19/07/2022 |
10:47:14 |
327 |
€ 11,046 |
| 19/07/2022 |
10:47:14 |
1.520 |
€ 11,046 |
| 19/07/2022 |
10:47:42 |
1.035 |
€ 11,040 |
| 19/07/2022 |
10:49:11 |
1.524 |
€ 11,024 |
| 19/07/2022 |
10:49:53 |
830 |
€ 11,002 |
| 19/07/2022 |
10:50:51 |
965 |
€ 10,998 |
| 19/07/2022 |
10:51:34 |
922 |
€ 11,004 |
| 19/07/2022 |
10:52:52 |
171 |
€ 11,006 |
| 19/07/2022 |
10:52:52 |
865 |
€ 11,006 |
| 19/07/2022 |
10:52:52 |
914 |
€ 11,006 |
| 19/07/2022 |
10:52:52 |
1.036 |
€ 11,006 |
| 19/07/2022 |
10:54:05 |
541 |
€ 10,990 |
| 19/07/2022 |
10:54:55 |
285 |
€ 11,000 |
| 19/07/2022 |
10:54:55 |
959 |
€ 11,000 |
| 19/07/2022 |
10:56:08 |
474 |
€ 11,008 |
| 19/07/2022 |
10:56:08 |
959 |
€ 11,008 |
| 19/07/2022 |
10:57:30 |
1.933 |
€ 11,002 |
| 19/07/2022 |
10:58:51 |
436 |
€ 11,006 |
| 19/07/2022 |
10:59:51 |
1.779 |
€ 11,012 |
| 19/07/2022 |
11:00:49 |
1.524 |
€ 11,024 |
| 19/07/2022 |
11:02:32 |
1.520 |
€ 11,052 |
| 19/07/2022 |
11:03:03 |
291 |
€ 11,062 |
| 19/07/2022 |
11:03:03 |
483 |
€ 11,062 |
| 19/07/2022 |
11:03:10 |
632 |
€ 11,062 |
| 19/07/2022 |
11:04:07 |
1.082 |
€ 11,074 |
| 19/07/2022 |
11:04:24 |
228 |
€ 11,074 |
| 19/07/2022 |
11:04:25 |
200 |
€ 11,074 |
| 19/07/2022 |
11:04:32 |
423 |
€ 11,074 |
| 19/07/2022 |
11:06:04 |
797 |
€ 11,098 |
| 19/07/2022 |
11:06:10 |
356 |
€ 11,096 |
| 19/07/2022 |
11:06:10 |
865 |
€ 11,096 |
| 19/07/2022 |
11:06:46 |
166 |
€ 11,110 |
| 19/07/2022 |
11:06:46 |
737 |
€ 11,110 |
| 19/07/2022 |
11:07:03 |
240 |
€ 11,110 |
| 19/07/2022 |
11:07:03 |
750 |
€ 11,110 |
| 19/07/2022 |
11:07:04 |
772 |
€ 11,104 |
| 19/07/2022 |
11:07:25 |
750 |
€ 11,114 |
| 19/07/2022 |
11:07:54 |
184 |
€ 11,112 |
| 19/07/2022 |
11:07:54 |
699 |
€ 11,114 |
| 19/07/2022 |
11:08:07 |
1.012 |
€ 11,108 |
| 19/07/2022 |
11:08:07 |
2.509 |
€ 11,108 |
| 19/07/2022 |
11:08:24 |
1.039 |
€ 11,108 |
| 19/07/2022 |
11:12:00 |
497 |
€ 11,108 |
| 19/07/2022 |
11:12:00 |
561 |
€ 11,108 |
| 19/07/2022 |
11:12:51 |
2.906 |
€ 11,122 |
| 19/07/2022 |
11:13:18 |
760 |
€ 11,102 |
| 19/07/2022 |
11:13:18 |
193 |
€ 11,106 |
| 19/07/2022 |
11:13:18 |
1.211 |
€ 11,106 |
| 19/07/2022 |
11:16:50 |
750 |
€ 11,080 |
| 19/07/2022 |
11:17:19 |
1.392 |
€ 11,078 |
| 19/07/2022 |
11:17:19 |
2.018 |
€ 11,078 |
| 19/07/2022 |
11:17:23 |
1.065 |
€ 11,074 |
| 19/07/2022 |
11:19:57 |
750 |
€ 11,064 |
| 19/07/2022 |
11:20:07 |
858 |
€ 11,062 |
| 19/07/2022 |
11:20:07 |
2.582 |
€ 11,062 |
| 19/07/2022 |
11:20:43 |
1.909 |
€ 11,054 |
| 19/07/2022 |
11:21:35 |
284 |
€ 11,066 |
| 19/07/2022 |
11:21:35 |
831 |
€ 11,066 |
| 19/07/2022 |
11:21:57 |
208 |
€ 11,064 |
| 19/07/2022 |
11:21:57 |
638 |
€ 11,064 |
| 19/07/2022 |
11:22:50 |
200 |
€ 11,070 |
| 19/07/2022 |
11:22:50 |
1.025 |
€ 11,070 |
| 19/07/2022 |
11:22:50 |
1.293 |
€ 11,070 |
| 19/07/2022 |
11:25:05 |
892 |
€ 11,084 |
| 19/07/2022 |
11:25:07 |
1.591 |
€ 11,086 |
| 19/07/2022 |
11:26:08 |
14 |
€ 11,084 |
| 19/07/2022 |
11:26:08 |
398 |
€ 11,084 |
| 19/07/2022 |
11:26:46 |
610 |
€ 11,092 |
| 19/07/2022 |
11:26:46 |
3.008 |
€ 11,092 |
| 19/07/2022 |
11:26:55 |
405 |
€ 11,092 |
| 19/07/2022 |
11:26:55 |
417 |
€ 11,092 |
| 19/07/2022 |
11:26:56 |
417 |
€ 11,092 |
| 19/07/2022 |
11:28:11 |
436 |
€ 11,112 |
| 19/07/2022 |
11:28:11 |
1.556 |
€ 11,112 |
| 19/07/2022 |
11:28:11 |
1.556 |
€ 11,112 |
| 19/07/2022 |
11:28:23 |
781 |
€ 11,110 |
| 19/07/2022 |
11:28:23 |
1.634 |
€ 11,112 |
| 19/07/2022 |
11:31:24 |
226 |
€ 11,108 |
| 19/07/2022 |
11:31:24 |
1.523 |
€ 11,108 |
| 19/07/2022 |
11:33:13 |
1.153 |
€ 11,108 |
| 19/07/2022 |
11:36:08 |
2.272 |
€ 11,078 |
| 19/07/2022 |
11:43:25 |
1.673 |
€ 11,090 |
| 19/07/2022 |
11:45:36 |
217 |
€ 11,098 |
| 19/07/2022 |
11:47:25 |
1.156 |
€ 11,096 |
| 19/07/2022 |
11:48:12 |
1.767 |
€ 11,100 |
| 19/07/2022 |
11:52:51 |
2.930 |
€ 11,126 |
| 19/07/2022 |
11:52:58 |
460 |
€ 11,124 |
| 19/07/2022 |
11:52:58 |
1.334 |
€ 11,124 |
| 19/07/2022 |
11:56:48 |
559 |
€ 11,098 |
| 19/07/2022 |
11:56:48 |
1.634 |
€ 11,098 |
| 19/07/2022 |
11:57:40 |
42 |
€ 11,090 |
| 19/07/2022 |
11:57:40 |
988 |
€ 11,090 |
| 19/07/2022 |
11:58:42 |
90 |
€ 11,098 |
| 19/07/2022 |
11:58:42 |
1.145 |
€ 11,098 |
| 19/07/2022 |
11:59:46 |
1.024 |
€ 11,102 |
| 19/07/2022 |
12:00:02 |
1.031 |
€ 11,100 |
| 19/07/2022 |
12:00:38 |
1.054 |
€ 11,100 |
| 19/07/2022 |
12:01:26 |
277 |
€ 11,100 |
| 19/07/2022 |
12:01:26 |
485 |
€ 11,100 |
| 19/07/2022 |
12:03:01 |
804 |
€ 11,100 |
| 19/07/2022 |
12:03:01 |
805 |
€ 11,100 |
| 19/07/2022 |
12:04:11 |
47 |
€ 11,088 |
| 19/07/2022 |
12:04:11 |
859 |
€ 11,088 |
| 19/07/2022 |
12:04:53 |
1.435 |
€ 11,098 |
| 19/07/2022 |
12:06:39 |
467 |
€ 11,090 |
| 19/07/2022 |
12:06:39 |
562 |
€ 11,090 |
| 19/07/2022 |
12:06:57 |
1.340 |
€ 11,092 |
| 19/07/2022 |
12:08:05 |
112 |
€ 11,100 |
| 19/07/2022 |
12:08:05 |
1.316 |
€ 11,100 |
| 19/07/2022 |
12:09:02 |
33 |
€ 11,090 |
| 19/07/2022 |
12:11:28 |
757 |
€ 11,110 |
| 19/07/2022 |
12:13:05 |
198 |
€ 11,118 |
| 19/07/2022 |
12:13:05 |
3.215 |
€ 11,118 |
| 19/07/2022 |
12:14:39 |
1.027 |
€ 11,142 |
| 19/07/2022 |
12:14:39 |
1.285 |
€ 11,142 |
| 19/07/2022 |
12:15:01 |
1.236 |
€ 11,132 |
| 19/07/2022 |
12:16:07 |
130 |
€ 11,128 |
| 19/07/2022 |
12:16:07 |
853 |
€ 11,128 |
| 19/07/2022 |
12:17:23 |
649 |
€ 11,126 |
| 19/07/2022 |
12:18:42 |
2.860 |
€ 11,124 |
| 19/07/2022 |
12:19:36 |
208 |
€ 11,126 |
| 19/07/2022 |
12:19:54 |
878 |
€ 11,124 |
| 19/07/2022 |
12:21:04 |
80 |
€ 11,114 |
| 19/07/2022 |
12:21:04 |
1.366 |
€ 11,114 |
| 19/07/2022 |
12:22:50 |
1.709 |
€ 11,104 |
| 19/07/2022 |
12:24:10 |
921 |
€ 11,108 |
| 19/07/2022 |
12:24:25 |
879 |
€ 11,104 |
| 19/07/2022 |
12:25:03 |
60 |
€ 11,104 |
| 19/07/2022 |
12:25:53 |
1.027 |
€ 11,122 |
| 19/07/2022 |
12:26:51 |
850 |
€ 11,122 |
| 19/07/2022 |
12:28:27 |
246 |
€ 11,130 |
| 19/07/2022 |
12:28:53 |
1.988 |
€ 11,132 |
| 19/07/2022 |
12:30:05 |
1.582 |
€ 11,132 |
| 19/07/2022 |
12:31:13 |
1.473 |
€ 11,132 |
| 19/07/2022 |
12:32:35 |
1.488 |
€ 11,134 |
| 19/07/2022 |
12:33:24 |
1.199 |
€ 11,130 |
| 19/07/2022 |
12:35:53 |
2.038 |
€ 11,134 |
| 19/07/2022 |
12:36:26 |
1.480 |
€ 11,130 |
| 19/07/2022 |
12:38:05 |
225 |
€ 11,138 |
| 19/07/2022 |
12:38:05 |
840 |
€ 11,138 |
| 19/07/2022 |
12:39:07 |
130 |
€ 11,132 |
| 19/07/2022 |
12:39:07 |
1.012 |
€ 11,132 |
| 19/07/2022 |
12:40:04 |
1.872 |
€ 11,128 |
| 19/07/2022 |
12:41:31 |
1.372 |
€ 11,116 |
| 19/07/2022 |
12:44:23 |
11 |
€ 11,110 |
| 19/07/2022 |
12:44:24 |
319 |
€ 11,110 |
| 19/07/2022 |
12:44:24 |
1.103 |
€ 11,110 |
| 19/07/2022 |
12:44:24 |
1.359 |
€ 11,110 |
| 19/07/2022 |
12:45:19 |
769 |
€ 11,110 |
| 19/07/2022 |
12:46:33 |
161 |
€ 11,106 |
| 19/07/2022 |
12:47:01 |
583 |
€ 11,110 |
| 19/07/2022 |
12:47:01 |
1.623 |
€ 11,112 |
| 19/07/2022 |
12:49:15 |
907 |
€ 11,108 |
| 19/07/2022 |
12:49:40 |
1.309 |
€ 11,106 |
| 19/07/2022 |
12:52:20 |
1.951 |
€ 11,102 |
| 19/07/2022 |
12:52:50 |
829 |
€ 11,100 |
| 19/07/2022 |
12:53:55 |
752 |
€ 11,102 |
| 19/07/2022 |
12:54:22 |
912 |
€ 11,102 |
| 19/07/2022 |
12:54:57 |
763 |
€ 11,110 |
| 19/07/2022 |
12:55:40 |
935 |
€ 11,108 |
| 19/07/2022 |
12:56:00 |
858 |
€ 11,096 |
| 19/07/2022 |
12:56:02 |
2 |
€ 11,094 |
| 19/07/2022 |
12:56:02 |
819 |
€ 11,094 |
| 19/07/2022 |
12:56:29 |
1.017 |
€ 11,094 |
| 19/07/2022 |
12:58:25 |
1.067 |
€ 11,100 |
| 19/07/2022 |
12:59:47 |
118 |
€ 11,090 |
| 19/07/2022 |
12:59:47 |
319 |
€ 11,090 |
| 19/07/2022 |
12:59:47 |
405 |
€ 11,090 |
| 19/07/2022 |
12:59:47 |
504 |
€ 11,090 |
| 19/07/2022 |
12:59:47 |
1.468 |
€ 11,090 |
| 19/07/2022 |
12:59:49 |
766 |
€ 11,090 |
| 19/07/2022 |
12:59:54 |
563 |
€ 11,088 |
| 19/07/2022 |
12:59:54 |
335 |
€ 11,090 |
| 19/07/2022 |
12:59:54 |
618 |
€ 11,090 |
| 19/07/2022 |
13:00:00 |
144 |
€ 11,090 |
| 19/07/2022 |
13:00:00 |
204 |
€ 11,090 |
| 19/07/2022 |
13:00:00 |
280 |
€ 11,090 |
| 19/07/2022 |
13:00:00 |
351 |
€ 11,090 |
| 19/07/2022 |
13:00:01 |
2.276 |
€ 11,090 |
| 19/07/2022 |
13:00:04 |
1.784 |
€ 11,090 |
| 19/07/2022 |
13:00:09 |
794 |
€ 11,088 |
| 19/07/2022 |
13:00:09 |
807 |
€ 11,088 |
| 19/07/2022 |
13:00:09 |
761 |
€ 11,090 |
| 19/07/2022 |
13:00:16 |
498 |
€ 11,090 |
| 19/07/2022 |
13:00:16 |
636 |
€ 11,090 |
| 19/07/2022 |
13:00:22 |
309 |
€ 11,088 |
| 19/07/2022 |
13:00:43 |
1.051 |
€ 11,088 |
| 19/07/2022 |
13:01:39 |
559 |
€ 11,086 |
| 19/07/2022 |
13:01:39 |
1.243 |
€ 11,090 |
| 19/07/2022 |
13:01:43 |
1.844 |
€ 11,090 |
| 19/07/2022 |
13:02:21 |
401 |
€ 11,090 |
| 19/07/2022 |
13:02:23 |
845 |
€ 11,090 |
| 19/07/2022 |
13:02:37 |
779 |
€ 11,090 |
| 19/07/2022 |
13:02:55 |
844 |
€ 11,088 |
| 19/07/2022 |
13:03:10 |
280 |
€ 11,088 |
| 19/07/2022 |
13:03:10 |
551 |
€ 11,088 |
| 19/07/2022 |
13:03:14 |
953 |
€ 11,088 |
| 19/07/2022 |
13:03:14 |
2.357 |
€ 11,090 |
| 19/07/2022 |
13:03:24 |
894 |
€ 11,088 |
| 19/07/2022 |
13:03:27 |
2.310 |
€ 11,086 |
| 19/07/2022 |
13:03:42 |
1.074 |
€ 11,084 |
| 19/07/2022 |
13:04:02 |
125 |
€ 11,078 |
| 19/07/2022 |
13:04:02 |
966 |
€ 11,078 |
| 19/07/2022 |
13:04:46 |
3.089 |
€ 11,070 |
| 19/07/2022 |
13:05:31 |
916 |
€ 11,070 |
| 19/07/2022 |
13:06:06 |
773 |
€ 11,070 |
| 19/07/2022 |
13:07:13 |
383 |
€ 11,072 |
| 19/07/2022 |
13:07:21 |
919 |
€ 11,070 |
| 19/07/2022 |
13:08:46 |
386 |
€ 11,074 |
| 19/07/2022 |
13:09:15 |
938 |
€ 11,080 |
| 19/07/2022 |
13:09:35 |
834 |
€ 11,080 |
| 19/07/2022 |
13:09:53 |
376 |
€ 11,080 |
| 19/07/2022 |
13:09:53 |
509 |
€ 11,080 |
| 19/07/2022 |
13:10:00 |
895 |
€ 11,080 |
| 19/07/2022 |
13:10:05 |
1.673 |
€ 11,080 |
| 19/07/2022 |
13:10:18 |
771 |
€ 11,078 |
| 19/07/2022 |
13:10:21 |
1.812 |
€ 11,080 |
| 19/07/2022 |
13:10:22 |
114 |
€ 11,078 |
| 19/07/2022 |
13:10:22 |
280 |
€ 11,078 |
| 19/07/2022 |
13:10:26 |
1.089 |
€ 11,080 |
| 19/07/2022 |
13:10:35 |
1.547 |
€ 11,080 |
| 19/07/2022 |
13:10:41 |
1.569 |
€ 11,080 |
| 19/07/2022 |
13:10:46 |
1.007 |
€ 11,080 |
| 19/07/2022 |
13:10:50 |
1.199 |
€ 11,080 |
| 19/07/2022 |
13:11:16 |
944 |
€ 11,072 |
| 19/07/2022 |
13:12:24 |
125 |
€ 11,068 |
| 19/07/2022 |
13:12:24 |
2.236 |
€ 11,068 |
| 19/07/2022 |
13:13:24 |
278 |
€ 11,060 |
| 19/07/2022 |
13:13:42 |
1.388 |
€ 11,060 |
| 19/07/2022 |
13:15:06 |
797 |
€ 11,068 |
| 19/07/2022 |
13:16:59 |
1.180 |
€ 11,060 |
| 19/07/2022 |
13:17:07 |
2.630 |
€ 11,062 |
| 19/07/2022 |
13:17:29 |
1.050 |
€ 11,060 |
| 19/07/2022 |
13:17:31 |
820 |
€ 11,058 |
| 19/07/2022 |
13:17:34 |
77 |
€ 11,060 |
| 19/07/2022 |
13:17:35 |
608 |
€ 11,060 |
| 19/07/2022 |
13:17:38 |
876 |
€ 11,060 |
| 19/07/2022 |
13:17:55 |
984 |
€ 11,060 |
| 19/07/2022 |
13:19:07 |
3 |
€ 11,060 |
| 19/07/2022 |
13:19:07 |
558 |
€ 11,060 |
| 19/07/2022 |
13:19:07 |
711 |
€ 11,060 |
| 19/07/2022 |
13:19:07 |
784 |
€ 11,060 |
| 19/07/2022 |
13:19:14 |
392 |
€ 11,040 |
| 19/07/2022 |
13:19:14 |
408 |
€ 11,040 |
| 19/07/2022 |
13:19:14 |
574 |
€ 11,040 |
| 19/07/2022 |
13:19:14 |
585 |
€ 11,040 |
| 19/07/2022 |
13:19:46 |
896 |
€ 11,034 |
| 19/07/2022 |
13:19:47 |
377 |
€ 11,032 |
| 19/07/2022 |
13:19:47 |
521 |
€ 11,032 |
| 19/07/2022 |
13:20:03 |
1.409 |
€ 11,032 |
| 19/07/2022 |
13:20:26 |
417 |
€ 11,030 |
| 19/07/2022 |
13:21:58 |
414 |
€ 11,036 |
| 19/07/2022 |
13:21:58 |
417 |
€ 11,036 |
| 19/07/2022 |
13:21:58 |
589 |
€ 11,036 |
| 19/07/2022 |
13:21:58 |
750 |
€ 11,036 |
| 19/07/2022 |
13:21:58 |
1.756 |
€ 11,036 |
| 19/07/2022 |
13:25:29 |
258 |
€ 11,032 |
| 19/07/2022 |
13:25:30 |
80 |
€ 11,032 |
| 19/07/2022 |
13:25:30 |
191 |
€ 11,032 |
| 19/07/2022 |
13:25:30 |
317 |
€ 11,032 |
| 19/07/2022 |
13:27:08 |
1.090 |
€ 11,030 |
| 19/07/2022 |
13:27:39 |
339 |
€ 11,042 |
| 19/07/2022 |
13:27:39 |
417 |
€ 11,042 |
| 19/07/2022 |
13:28:15 |
3 |
€ 11,042 |
| 19/07/2022 |
13:28:15 |
417 |
€ 11,042 |
| 19/07/2022 |
13:28:15 |
507 |
€ 11,042 |
| 19/07/2022 |
13:28:15 |
866 |
€ 11,042 |
| 19/07/2022 |
13:29:17 |
413 |
€ 11,050 |
| 19/07/2022 |
13:29:17 |
220 |
€ 11,054 |
| 19/07/2022 |
13:29:17 |
292 |
€ 11,054 |
| 19/07/2022 |
13:29:17 |
517 |
€ 11,054 |
| 19/07/2022 |
13:29:41 |
1.437 |
€ 11,056 |
| 19/07/2022 |
13:29:44 |
219 |
€ 11,056 |
| 19/07/2022 |
13:29:46 |
102 |
€ 11,056 |
| 19/07/2022 |
13:29:46 |
510 |
€ 11,056 |
| 19/07/2022 |
13:29:52 |
510 |
€ 11,056 |
| 19/07/2022 |
13:30:20 |
561 |
€ 11,058 |
| 19/07/2022 |
13:30:20 |
970 |
€ 11,058 |
| 19/07/2022 |
13:31:04 |
971 |
€ 11,066 |
| 19/07/2022 |
13:31:10 |
883 |
€ 11,066 |
| 19/07/2022 |
13:32:23 |
331 |
€ 11,056 |
| 19/07/2022 |
13:33:43 |
628 |
€ 11,054 |
| 19/07/2022 |
13:33:46 |
435 |
€ 11,054 |
| 19/07/2022 |
13:34:07 |
20 |
€ 11,054 |
| 19/07/2022 |
13:34:07 |
306 |
€ 11,054 |
| 19/07/2022 |
13:34:20 |
331 |
€ 11,054 |
| 19/07/2022 |
13:35:04 |
2.767 |
€ 11,056 |
| 19/07/2022 |
13:36:03 |
769 |
€ 11,056 |
| 19/07/2022 |
13:38:10 |
1.432 |
€ 11,054 |
| 19/07/2022 |
13:38:28 |
963 |
€ 11,048 |
| 19/07/2022 |
13:38:57 |
354 |
€ 11,048 |
| 19/07/2022 |
13:39:18 |
964 |
€ 11,042 |
| 19/07/2022 |
13:41:08 |
875 |
€ 11,026 |
| 19/07/2022 |
13:41:09 |
231 |
€ 11,026 |
| 19/07/2022 |
13:41:09 |
630 |
€ 11,026 |
| 19/07/2022 |
13:43:40 |
31 |
€ 11,034 |
| 19/07/2022 |
13:43:40 |
1.225 |
€ 11,034 |
| 19/07/2022 |
13:47:05 |
986 |
€ 11,056 |
| 19/07/2022 |
13:47:20 |
1.073 |
€ 11,058 |
| 19/07/2022 |
13:48:49 |
1.893 |
€ 11,072 |
| 19/07/2022 |
13:50:23 |
882 |
€ 11,078 |
| 19/07/2022 |
13:50:31 |
914 |
€ 11,078 |
| 19/07/2022 |
13:52:05 |
1.079 |
€ 11,082 |
| 19/07/2022 |
13:53:34 |
933 |
€ 11,090 |
| 19/07/2022 |
13:54:55 |
1.126 |
€ 11,104 |
| 19/07/2022 |
13:56:38 |
1.100 |
€ 11,094 |
| 19/07/2022 |
13:57:52 |
1.019 |
€ 11,098 |
| 19/07/2022 |
13:59:37 |
965 |
€ 11,090 |
| 19/07/2022 |
13:59:37 |
1.366 |
€ 11,090 |
| 19/07/2022 |
14:00:26 |
775 |
€ 11,090 |
| 19/07/2022 |
14:04:22 |
853 |
€ 11,102 |
| 19/07/2022 |
14:04:24 |
1.014 |
€ 11,100 |
| 19/07/2022 |
14:04:47 |
888 |
€ 11,096 |
| 19/07/2022 |
14:10:12 |
366 |
€ 11,092 |
| 19/07/2022 |
14:10:12 |
1.458 |
€ 11,092 |
| 19/07/2022 |
14:11:53 |
143 |
€ 11,108 |
| 19/07/2022 |
14:11:59 |
1.168 |
€ 11,108 |
| 19/07/2022 |
14:12:00 |
1.336 |
€ 11,106 |
| 19/07/2022 |
14:17:02 |
1.015 |
€ 11,102 |
| 19/07/2022 |
14:18:41 |
776 |
€ 11,102 |
| 19/07/2022 |
14:20:18 |
1.714 |
€ 11,088 |
| 19/07/2022 |
14:24:11 |
1.000 |
€ 11,094 |
| 19/07/2022 |
14:25:06 |
154 |
€ 11,098 |
| 19/07/2022 |
14:25:06 |
750 |
€ 11,098 |
| 19/07/2022 |
14:25:29 |
1.415 |
€ 11,094 |
| 19/07/2022 |
14:25:29 |
2.449 |
€ 11,094 |
| 19/07/2022 |
14:26:54 |
1.306 |
€ 11,082 |
| 19/07/2022 |
14:27:15 |
1.272 |
€ 11,082 |
| 19/07/2022 |
14:29:01 |
815 |
€ 11,088 |
| 19/07/2022 |
14:31:03 |
1.014 |
€ 11,092 |
| 19/07/2022 |
14:34:24 |
901 |
€ 11,106 |
| 19/07/2022 |
14:36:33 |
93 |
€ 11,102 |
| 19/07/2022 |
14:36:33 |
785 |
€ 11,102 |
| 19/07/2022 |
14:37:13 |
844 |
€ 11,094 |
| 19/07/2022 |
14:39:06 |
1.422 |
€ 11,092 |
| 19/07/2022 |
14:44:31 |
1.484 |
€ 11,120 |
| 19/07/2022 |
14:44:31 |
1.587 |
€ 11,120 |
| 19/07/2022 |
14:48:25 |
1.314 |
€ 11,136 |
| 19/07/2022 |
14:48:26 |
1.735 |
€ 11,136 |
| 19/07/2022 |
14:50:11 |
810 |
€ 11,146 |
| 19/07/2022 |
14:50:34 |
1.902 |
€ 11,142 |
| 19/07/2022 |
14:52:10 |
436 |
€ 11,134 |
| 19/07/2022 |
14:52:10 |
582 |
€ 11,134 |
| 19/07/2022 |
14:55:04 |
1.282 |
€ 11,132 |
| 19/07/2022 |
14:56:46 |
1.397 |
€ 11,128 |
| 19/07/2022 |
14:58:09 |
2.022 |
€ 11,130 |
| 19/07/2022 |
14:59:46 |
1.335 |
€ 11,126 |
| 19/07/2022 |
15:00:04 |
933 |
€ 11,130 |
| 19/07/2022 |
15:00:21 |
341 |
€ 11,138 |
| 19/07/2022 |
15:00:21 |
750 |
€ 11,138 |
| 19/07/2022 |
15:00:56 |
1.015 |
€ 11,132 |
| 19/07/2022 |
15:01:00 |
785 |
€ 11,134 |
| 19/07/2022 |
15:01:30 |
175 |
€ 11,138 |
| 19/07/2022 |
15:01:30 |
945 |
€ 11,138 |
| 19/07/2022 |
15:01:31 |
3.695 |
€ 11,132 |
| 19/07/2022 |
15:03:01 |
1.410 |
€ 11,114 |
| 19/07/2022 |
15:04:10 |
895 |
€ 11,116 |
| 19/07/2022 |
15:04:55 |
809 |
€ 11,110 |
| 19/07/2022 |
15:04:55 |
1.057 |
€ 11,110 |
| 19/07/2022 |
15:06:19 |
1.294 |
€ 11,108 |
| 19/07/2022 |
15:07:49 |
770 |
€ 11,102 |
| 19/07/2022 |
15:08:23 |
1.381 |
€ 11,104 |
| 19/07/2022 |
15:09:13 |
43 |
€ 11,112 |
| 19/07/2022 |
15:09:13 |
1.055 |
€ 11,112 |
| 19/07/2022 |
15:09:38 |
611 |
€ 11,112 |
| 19/07/2022 |
15:09:39 |
746 |
€ 11,112 |
| 19/07/2022 |
15:09:40 |
530 |
€ 11,112 |
| 19/07/2022 |
15:09:43 |
1.455 |
€ 11,112 |
| 19/07/2022 |
15:10:04 |
1.594 |
€ 11,106 |
| 19/07/2022 |
15:10:07 |
750 |
€ 11,106 |
| 19/07/2022 |
15:10:10 |
1.117 |
€ 11,104 |
| 19/07/2022 |
15:10:10 |
1.843 |
€ 11,104 |
| 19/07/2022 |
15:10:11 |
136 |
€ 11,106 |
| 19/07/2022 |
15:10:11 |
750 |
€ 11,106 |
| 19/07/2022 |
15:10:11 |
1.431 |
€ 11,106 |
| 19/07/2022 |
15:10:17 |
561 |
€ 11,102 |
| 19/07/2022 |
15:10:17 |
958 |
€ 11,102 |
| 19/07/2022 |
15:10:27 |
154 |
€ 11,100 |
| 19/07/2022 |
15:10:27 |
686 |
€ 11,100 |
| 19/07/2022 |
15:11:37 |
852 |
€ 11,108 |
| 19/07/2022 |
15:11:37 |
2.081 |
€ 11,108 |
| 19/07/2022 |
15:14:50 |
700 |
€ 11,132 |
| 19/07/2022 |
15:14:50 |
1.278 |
€ 11,132 |
| 19/07/2022 |
15:14:50 |
1.314 |
€ 11,132 |
| 19/07/2022 |
15:14:58 |
984 |
€ 11,134 |
| 19/07/2022 |
15:15:38 |
1.593 |
€ 11,136 |
| 19/07/2022 |
15:18:39 |
1.175 |
€ 11,146 |
| 19/07/2022 |
15:18:39 |
3.382 |
€ 11,146 |
| 19/07/2022 |
15:21:19 |
1.273 |
€ 11,132 |
| 19/07/2022 |
15:22:50 |
1.001 |
€ 11,132 |
| 19/07/2022 |
15:24:38 |
1.387 |
€ 11,136 |
| 19/07/2022 |
15:26:24 |
1.149 |
€ 11,140 |
| 19/07/2022 |
15:27:29 |
1.466 |
€ 11,144 |
| 19/07/2022 |
15:28:21 |
978 |
€ 11,138 |
| 19/07/2022 |
15:30:09 |
850 |
€ 11,140 |
| 19/07/2022 |
15:30:16 |
769 |
€ 11,136 |
| 19/07/2022 |
15:30:32 |
1.122 |
€ 11,144 |
| 19/07/2022 |
15:30:45 |
1.037 |
€ 11,148 |
| 19/07/2022 |
15:31:01 |
1.369 |
€ 11,130 |
| 19/07/2022 |
15:31:08 |
1.054 |
€ 11,126 |
| 19/07/2022 |
15:34:20 |
437 |
€ 11,172 |
| 19/07/2022 |
15:34:20 |
740 |
€ 11,172 |
| 19/07/2022 |
15:34:20 |
1.144 |
€ 11,172 |
| 19/07/2022 |
15:34:53 |
92 |
€ 11,184 |
| 19/07/2022 |
15:34:53 |
400 |
€ 11,184 |
| 19/07/2022 |
15:35:02 |
400 |
€ 11,186 |
| 19/07/2022 |
15:35:02 |
469 |
€ 11,186 |
| 19/07/2022 |
15:35:07 |
1.177 |
€ 11,184 |
| 19/07/2022 |
15:35:21 |
2.415 |
€ 11,184 |
| 19/07/2022 |
15:36:01 |
466 |
€ 11,204 |
| 19/07/2022 |
15:36:04 |
750 |
€ 11,202 |
| 19/07/2022 |
15:36:08 |
417 |
€ 11,202 |
| 19/07/2022 |
15:36:08 |
750 |
€ 11,202 |
| 19/07/2022 |
15:36:09 |
417 |
€ 11,202 |
| 19/07/2022 |
15:36:09 |
750 |
€ 11,202 |
| 19/07/2022 |
15:36:12 |
750 |
€ 11,200 |
| 19/07/2022 |
15:36:15 |
39 |
€ 11,198 |
| 19/07/2022 |
15:36:15 |
750 |
€ 11,198 |
| 19/07/2022 |
15:36:16 |
2.337 |
€ 11,192 |
| 19/07/2022 |
15:36:20 |
464 |
€ 11,188 |
| 19/07/2022 |
15:36:20 |
1.144 |
€ 11,188 |
| 19/07/2022 |
15:36:48 |
485 |
€ 11,194 |
| 19/07/2022 |
15:36:48 |
2.042 |
€ 11,194 |
| 19/07/2022 |
15:37:15 |
1.029 |
€ 11,192 |
| 19/07/2022 |
15:38:55 |
92 |
€ 11,212 |
| 19/07/2022 |
15:38:55 |
400 |
€ 11,212 |
| 19/07/2022 |
15:38:55 |
417 |
€ 11,212 |
| 19/07/2022 |
15:38:55 |
550 |
€ 11,212 |
| 19/07/2022 |
15:38:55 |
750 |
€ 11,212 |
| 19/07/2022 |
15:38:59 |
101 |
€ 11,208 |
| 19/07/2022 |
15:38:59 |
996 |
€ 11,208 |
| 19/07/2022 |
15:38:59 |
1.128 |
€ 11,208 |
| 19/07/2022 |
15:38:59 |
1.258 |
€ 11,208 |
| 19/07/2022 |
15:39:01 |
784 |
€ 11,204 |
| 19/07/2022 |
15:39:04 |
854 |
€ 11,200 |
| 19/07/2022 |
15:39:30 |
920 |
€ 11,192 |
| 19/07/2022 |
15:41:07 |
237 |
€ 11,230 |
| 19/07/2022 |
15:41:07 |
345 |
€ 11,230 |
| 19/07/2022 |
15:41:07 |
417 |
€ 11,230 |
| 19/07/2022 |
15:41:07 |
2.605 |
€ 11,230 |
| 19/07/2022 |
15:41:23 |
140 |
€ 11,230 |
| 19/07/2022 |
15:41:27 |
1.024 |
€ 11,228 |
| 19/07/2022 |
15:41:39 |
1.170 |
€ 11,232 |
| 19/07/2022 |
15:41:39 |
2.110 |
€ 11,232 |
| 19/07/2022 |
15:41:48 |
57 |
€ 11,238 |
| 19/07/2022 |
15:41:48 |
1.948 |
€ 11,238 |
| 19/07/2022 |
15:41:48 |
2.177 |
€ 11,240 |
| 19/07/2022 |
15:42:42 |
29 |
€ 11,252 |
| 19/07/2022 |
15:42:42 |
1.444 |
€ 11,252 |
| 19/07/2022 |
15:42:53 |
69 |
€ 11,252 |
| 19/07/2022 |
15:42:53 |
1.358 |
€ 11,252 |
| 19/07/2022 |
15:43:23 |
1.035 |
€ 11,248 |
| 19/07/2022 |
15:43:46 |
1.233 |
€ 11,242 |
| 19/07/2022 |
15:44:09 |
891 |
€ 11,236 |
| 19/07/2022 |
15:44:37 |
861 |
€ 11,232 |
| 19/07/2022 |
15:45:08 |
908 |
€ 11,236 |
| 19/07/2022 |
15:45:30 |
1.809 |
€ 11,224 |
| 19/07/2022 |
15:45:34 |
1.003 |
€ 11,220 |
| 19/07/2022 |
15:45:46 |
895 |
€ 11,212 |
| 19/07/2022 |
15:46:11 |
1.329 |
€ 11,216 |
| 19/07/2022 |
15:47:51 |
202 |
€ 11,218 |
| 19/07/2022 |
15:47:51 |
1.576 |
€ 11,218 |
| 19/07/2022 |
15:48:01 |
910 |
€ 11,218 |
| 19/07/2022 |
15:48:13 |
1.469 |
€ 11,202 |
| 19/07/2022 |
15:48:15 |
940 |
€ 11,198 |
| 19/07/2022 |
15:51:23 |
593 |
€ 11,242 |
| 19/07/2022 |
15:51:30 |
491 |
€ 11,242 |
| 19/07/2022 |
15:51:31 |
20 |
€ 11,242 |
| 19/07/2022 |
15:51:31 |
233 |
€ 11,242 |
| 19/07/2022 |
15:51:31 |
1.263 |
€ 11,242 |
| 19/07/2022 |
15:51:33 |
1.754 |
€ 11,242 |
| 19/07/2022 |
15:52:06 |
1.435 |
€ 11,244 |
| 19/07/2022 |
15:52:06 |
1.753 |
€ 11,244 |
| 19/07/2022 |
15:52:18 |
167 |
€ 11,238 |
| 19/07/2022 |
15:52:26 |
400 |
€ 11,238 |
| 19/07/2022 |
15:52:26 |
417 |
€ 11,238 |
| 19/07/2022 |
15:52:26 |
629 |
€ 11,238 |
| 19/07/2022 |
15:52:26 |
750 |
€ 11,238 |
| 19/07/2022 |
15:52:26 |
1.167 |
€ 11,238 |
| 19/07/2022 |
15:52:34 |
124 |
€ 11,240 |
| 19/07/2022 |
15:52:34 |
750 |
€ 11,240 |
| 19/07/2022 |
15:52:36 |
1.206 |
€ 11,236 |
| 19/07/2022 |
15:53:10 |
2.881 |
€ 11,236 |
| 19/07/2022 |
15:53:15 |
1.055 |
€ 11,230 |
| 19/07/2022 |
15:53:35 |
996 |
€ 11,216 |
| 19/07/2022 |
15:54:00 |
4.137 |
€ 11,240 |
| 19/07/2022 |
15:54:01 |
388 |
€ 11,240 |
| 19/07/2022 |
15:54:04 |
888 |
€ 11,242 |
| 19/07/2022 |
15:54:05 |
630 |
€ 11,238 |
| 19/07/2022 |
15:54:23 |
97 |
€ 11,242 |
| 19/07/2022 |
15:54:23 |
1.379 |
€ 11,242 |
| 19/07/2022 |
15:54:26 |
1.135 |
€ 11,236 |
| 19/07/2022 |
15:54:26 |
1.260 |
€ 11,236 |
| 19/07/2022 |
15:54:31 |
1.698 |
€ 11,234 |
| 19/07/2022 |
15:55:13 |
185 |
€ 11,248 |
| 19/07/2022 |
15:55:13 |
1.800 |
€ 11,248 |
| 19/07/2022 |
15:55:19 |
1.032 |
€ 11,246 |
| 19/07/2022 |
15:55:34 |
1.303 |
€ 11,242 |
| 19/07/2022 |
15:56:12 |
876 |
€ 11,224 |
| 19/07/2022 |
15:56:39 |
425 |
€ 11,226 |
| 19/07/2022 |
15:56:39 |
454 |
€ 11,226 |
| 19/07/2022 |
15:56:39 |
908 |
€ 11,226 |
| 19/07/2022 |
15:59:34 |
968 |
€ 11,248 |
| 19/07/2022 |
15:59:50 |
250 |
€ 11,254 |
| 19/07/2022 |
16:00:12 |
611 |
€ 11,260 |
| 19/07/2022 |
16:00:12 |
802 |
€ 11,260 |
| 19/07/2022 |
16:00:12 |
858 |
€ 11,260 |
| 19/07/2022 |
16:00:12 |
1.421 |
€ 11,260 |
| 19/07/2022 |
16:00:20 |
1.025 |
€ 11,256 |
| 19/07/2022 |
16:00:56 |
83 |
€ 11,262 |
| 19/07/2022 |
16:01:00 |
953 |
€ 11,262 |
| 19/07/2022 |
16:01:49 |
1.071 |
€ 11,258 |
| 19/07/2022 |
16:02:35 |
200 |
€ 11,270 |
| 19/07/2022 |
16:02:35 |
579 |
€ 11,270 |
| 19/07/2022 |
16:02:35 |
750 |
€ 11,270 |
| 19/07/2022 |
16:02:35 |
1.445 |
€ 11,270 |
| 19/07/2022 |
16:03:01 |
1.721 |
€ 11,268 |
| 19/07/2022 |
16:03:45 |
385 |
€ 11,264 |
| 19/07/2022 |
16:03:45 |
575 |
€ 11,264 |
| 19/07/2022 |
16:03:45 |
161 |
€ 11,266 |
| 19/07/2022 |
16:03:46 |
1.118 |
€ 11,266 |
| 19/07/2022 |
16:04:32 |
750 |
€ 11,262 |
| 19/07/2022 |
16:04:32 |
834 |
€ 11,262 |
| 19/07/2022 |
16:04:32 |
236 |
€ 11,264 |
| 19/07/2022 |
16:04:32 |
500 |
€ 11,264 |
| 19/07/2022 |
16:04:32 |
750 |
€ 11,264 |
| 19/07/2022 |
16:04:32 |
834 |
€ 11,264 |
| 19/07/2022 |
16:04:41 |
135 |
€ 11,264 |
| 19/07/2022 |
16:04:55 |
1.739 |
€ 11,264 |
| 19/07/2022 |
16:04:58 |
2.249 |
€ 11,264 |
| 19/07/2022 |
16:05:24 |
130 |
€ 11,244 |
| 19/07/2022 |
16:05:24 |
766 |
€ 11,244 |
| 19/07/2022 |
16:05:38 |
1.503 |
€ 11,246 |
| 19/07/2022 |
16:06:19 |
774 |
€ 11,242 |
| 19/07/2022 |
16:07:31 |
1.016 |
€ 11,252 |
| 19/07/2022 |
16:07:51 |
1.491 |
€ 11,254 |
| 19/07/2022 |
16:08:01 |
2 |
€ 11,252 |
| 19/07/2022 |
16:08:01 |
1.049 |
€ 11,252 |
| 19/07/2022 |
16:08:34 |
1.347 |
€ 11,254 |
| 19/07/2022 |
16:09:50 |
776 |
€ 11,264 |
| 19/07/2022 |
16:10:37 |
173 |
€ 11,262 |
| 19/07/2022 |
16:11:14 |
2.472 |
€ 11,264 |
| 19/07/2022 |
16:11:48 |
809 |
€ 11,266 |
| 19/07/2022 |
16:12:40 |
100 |
€ 11,280 |
| 19/07/2022 |
16:12:40 |
170 |
€ 11,280 |
| 19/07/2022 |
16:12:40 |
487 |
€ 11,280 |
| 19/07/2022 |
16:13:00 |
543 |
€ 11,286 |
| 19/07/2022 |
16:13:00 |
750 |
€ 11,286 |
| 19/07/2022 |
16:13:09 |
76 |
€ 11,294 |
| 19/07/2022 |
16:13:09 |
750 |
€ 11,294 |
| 19/07/2022 |
16:13:13 |
2.099 |
€ 11,296 |
| 19/07/2022 |
16:13:19 |
115 |
€ 11,290 |
| 19/07/2022 |
16:13:19 |
1.800 |
€ 11,290 |
| 19/07/2022 |
16:14:03 |
1.491 |
€ 11,292 |
| 19/07/2022 |
16:14:19 |
884 |
€ 11,284 |
| 19/07/2022 |
16:14:54 |
836 |
€ 11,268 |
| 19/07/2022 |
16:15:12 |
145 |
€ 11,268 |
| 19/07/2022 |
16:15:12 |
947 |
€ 11,268 |
| 19/07/2022 |
16:15:39 |
902 |
€ 11,264 |
| 19/07/2022 |
16:16:08 |
984 |
€ 11,270 |
| 19/07/2022 |
16:17:26 |
2.223 |
€ 11,300 |
| 19/07/2022 |
16:18:10 |
703 |
€ 11,300 |
| 19/07/2022 |
16:18:10 |
1.159 |
€ 11,300 |
| 19/07/2022 |
16:18:45 |
1.110 |
€ 11,284 |
| 19/07/2022 |
16:19:09 |
493 |
€ 11,282 |
| 19/07/2022 |
16:19:09 |
750 |
€ 11,282 |
| 19/07/2022 |
16:20:04 |
1.066 |
€ 11,274 |
| 19/07/2022 |
16:20:45 |
261 |
€ 11,278 |
| 19/07/2022 |
16:20:45 |
433 |
€ 11,278 |
| 19/07/2022 |
16:20:45 |
500 |
€ 11,278 |
| 19/07/2022 |
16:20:45 |
834 |
€ 11,278 |
| 19/07/2022 |
16:22:01 |
1.696 |
€ 11,294 |
| 19/07/2022 |
16:22:40 |
1.485 |
€ 11,298 |
| 19/07/2022 |
16:22:48 |
500 |
€ 11,296 |
| 19/07/2022 |
16:23:21 |
1.379 |
€ 11,290 |
| 19/07/2022 |
16:23:40 |
841 |
€ 11,280 |
| 19/07/2022 |
16:24:10 |
395 |
€ 11,286 |
| 19/07/2022 |
16:24:10 |
808 |
€ 11,286 |
| 19/07/2022 |
16:24:55 |
828 |
€ 11,298 |
| 19/07/2022 |
16:25:08 |
822 |
€ 11,298 |
| 19/07/2022 |
16:26:03 |
1.235 |
€ 11,314 |
| 19/07/2022 |
16:26:57 |
1.669 |
€ 11,330 |
| 19/07/2022 |
16:28:23 |
417 |
€ 11,318 |
| 19/07/2022 |
16:28:23 |
471 |
€ 11,318 |
| 19/07/2022 |
16:28:53 |
1.551 |
€ 11,324 |
| 19/07/2022 |
16:29:25 |
955 |
€ 11,328 |
| 19/07/2022 |
16:29:25 |
267 |
€ 11,330 |
| 19/07/2022 |
16:29:25 |
750 |
€ 11,330 |
| 19/07/2022 |
16:29:25 |
750 |
€ 11,330 |
| 19/07/2022 |
16:29:25 |
799 |
€ 11,332 |
| 19/07/2022 |
16:30:01 |
1.620 |
€ 11,324 |
| 19/07/2022 |
16:30:48 |
794 |
€ 11,326 |
| 19/07/2022 |
16:31:52 |
632 |
€ 11,332 |
| 19/07/2022 |
16:31:52 |
2.055 |
€ 11,332 |
| 19/07/2022 |
16:32:44 |
581 |
€ 11,344 |
| 19/07/2022 |
16:32:44 |
1.278 |
€ 11,344 |
| 19/07/2022 |
16:33:47 |
1.996 |
€ 11,348 |
| 19/07/2022 |
16:34:06 |
883 |
€ 11,348 |
| 19/07/2022 |
16:35:01 |
1.098 |
€ 11,356 |
| 19/07/2022 |
16:35:01 |
1.110 |
€ 11,356 |
| 19/07/2022 |
16:35:36 |
368 |
€ 11,330 |
| 19/07/2022 |
16:35:36 |
460 |
€ 11,330 |
| 19/07/2022 |
16:36:00 |
752 |
€ 11,332 |
| 19/07/2022 |
16:36:42 |
746 |
€ 11,324 |
| 19/07/2022 |
16:36:44 |
809 |
€ 11,324 |
| 19/07/2022 |
16:37:28 |
1.392 |
€ 11,324 |
| 19/07/2022 |
16:37:57 |
960 |
€ 11,322 |
| 19/07/2022 |
16:38:24 |
847 |
€ 11,320 |
| 19/07/2022 |
16:40:29 |
1.505 |
€ 11,320 |
| 19/07/2022 |
16:40:40 |
1.826 |
€ 11,318 |
| 19/07/2022 |
16:40:47 |
159 |
€ 11,314 |
| 19/07/2022 |
16:40:47 |
1.904 |
€ 11,314 |
| 19/07/2022 |
16:41:42 |
40 |
€ 11,322 |
| 19/07/2022 |
16:41:42 |
758 |
€ 11,322 |
| 19/07/2022 |
16:42:11 |
814 |
€ 11,326 |
| 19/07/2022 |
16:42:34 |
1.394 |
€ 11,324 |
| 19/07/2022 |
16:43:04 |
1.183 |
€ 11,318 |
| 19/07/2022 |
16:43:10 |
873 |
€ 11,318 |
| 19/07/2022 |
16:43:40 |
393 |
€ 11,318 |
| 19/07/2022 |
16:43:40 |
444 |
€ 11,318 |
| 19/07/2022 |
16:44:49 |
561 |
€ 11,330 |
| 19/07/2022 |
16:44:49 |
600 |
€ 11,330 |
| 19/07/2022 |
16:45:03 |
1.201 |
€ 11,328 |
| 19/07/2022 |
16:45:32 |
1.246 |
€ 11,328 |
| 19/07/2022 |
16:46:07 |
647 |
€ 11,344 |
| 19/07/2022 |
16:46:07 |
804 |
€ 11,344 |
| 19/07/2022 |
16:46:38 |
222 |
€ 11,338 |
| 19/07/2022 |
16:46:38 |
1.111 |
€ 11,338 |
| 19/07/2022 |
16:47:16 |
827 |
€ 11,330 |
| 19/07/2022 |
16:47:38 |
895 |
€ 11,336 |
| 19/07/2022 |
16:48:16 |
215 |
€ 11,328 |
| 19/07/2022 |
16:48:16 |
938 |
€ 11,328 |
| 19/07/2022 |
16:50:30 |
58 |
€ 11,324 |
| 19/07/2022 |
16:50:30 |
922 |
€ 11,324 |
| 19/07/2022 |
16:50:48 |
1.218 |
€ 11,328 |
| 19/07/2022 |
16:51:21 |
885 |
€ 11,330 |
| 19/07/2022 |
16:51:21 |
863 |
€ 11,332 |
| 19/07/2022 |
16:51:21 |
2.622 |
€ 11,332 |
| 19/07/2022 |
16:52:40 |
1.902 |
€ 11,328 |
| 19/07/2022 |
16:52:52 |
784 |
€ 11,326 |
| 19/07/2022 |
16:53:45 |
1.279 |
€ 11,332 |
| 19/07/2022 |
16:54:02 |
882 |
€ 11,332 |
| 19/07/2022 |
16:54:56 |
1.658 |
€ 11,328 |
| 19/07/2022 |
16:55:18 |
962 |
€ 11,324 |
| 19/07/2022 |
16:55:37 |
796 |
€ 11,316 |
| 19/07/2022 |
16:56:08 |
1.223 |
€ 11,310 |
| 19/07/2022 |
16:56:44 |
900 |
€ 11,314 |
| 19/07/2022 |
16:57:41 |
1.891 |
€ 11,310 |
| 19/07/2022 |
16:58:23 |
1.278 |
€ 11,314 |
| 19/07/2022 |
16:58:52 |
100 |
€ 11,316 |
| 19/07/2022 |
16:58:52 |
353 |
€ 11,316 |
| 19/07/2022 |
16:59:23 |
1.477 |
€ 11,306 |
| 19/07/2022 |
17:00:32 |
1.932 |
€ 11,312 |
| 19/07/2022 |
17:01:14 |
2.632 |
€ 11,306 |
| 19/07/2022 |
17:02:13 |
1.876 |
€ 11,312 |
| 19/07/2022 |
17:03:10 |
217 |
€ 11,314 |
| 19/07/2022 |
17:03:24 |
1.284 |
€ 11,314 |
| 19/07/2022 |
17:04:08 |
1.875 |
€ 11,316 |
| 19/07/2022 |
17:04:27 |
134 |
€ 11,314 |
| 19/07/2022 |
17:04:27 |
1.522 |
€ 11,314 |
| 19/07/2022 |
17:04:59 |
901 |
€ 11,312 |
| 19/07/2022 |
17:05:14 |
250 |
€ 11,306 |
| 19/07/2022 |
17:05:45 |
1.927 |
€ 11,314 |
| 19/07/2022 |
17:06:53 |
2.486 |
€ 11,320 |
| 19/07/2022 |
17:07:44 |
778 |
€ 11,328 |
| 19/07/2022 |
17:07:54 |
1.148 |
€ 11,332 |
| 19/07/2022 |
17:07:55 |
815 |
€ 11,330 |
| 19/07/2022 |
17:09:08 |
127 |
€ 11,334 |
| 19/07/2022 |
17:09:17 |
507 |
€ 11,334 |
| 19/07/2022 |
17:09:27 |
414 |
€ 11,334 |
| 19/07/2022 |
17:10:28 |
200 |
€ 11,342 |
| 19/07/2022 |
17:10:28 |
264 |
€ 11,342 |
| 19/07/2022 |
17:10:32 |
560 |
€ 11,342 |
| 19/07/2022 |
17:10:33 |
224 |
€ 11,342 |
| 19/07/2022 |
17:10:33 |
289 |
€ 11,342 |
| 19/07/2022 |
17:10:33 |
396 |
€ 11,342 |
| 19/07/2022 |
17:10:33 |
750 |
€ 11,342 |
| 19/07/2022 |
17:10:47 |
3.112 |
€ 11,346 |
| 19/07/2022 |
17:10:53 |
814 |
€ 11,344 |
| 19/07/2022 |
17:11:04 |
841 |
€ 11,338 |
| 19/07/2022 |
17:11:30 |
773 |
€ 11,338 |
| 19/07/2022 |
17:12:15 |
1.398 |
€ 11,338 |
| 19/07/2022 |
17:13:10 |
926 |
€ 11,346 |
| 19/07/2022 |
17:13:10 |
1.310 |
€ 11,346 |
| 19/07/2022 |
17:13:11 |
38 |
€ 11,346 |
| 19/07/2022 |
17:13:11 |
2.236 |
€ 11,346 |
| 19/07/2022 |
17:14:17 |
364 |
€ 11,348 |
| 19/07/2022 |
17:14:31 |
2.220 |
€ 11,346 |
| 19/07/2022 |
17:15:05 |
46 |
€ 11,340 |
| 19/07/2022 |
17:15:05 |
104 |
€ 11,340 |
| 19/07/2022 |
17:15:05 |
1.148 |
€ 11,340 |
| 19/07/2022 |
17:15:24 |
1.181 |
€ 11,338 |
| 19/07/2022 |
17:15:34 |
852 |
€ 11,338 |
| 19/07/2022 |
17:15:35 |
1 |
€ 11,338 |
| 19/07/2022 |
17:16:11 |
200 |
€ 11,344 |
| 19/07/2022 |
17:16:11 |
300 |
€ 11,344 |
| 19/07/2022 |
17:16:26 |
1.343 |
€ 11,346 |
| 19/07/2022 |
17:16:40 |
1.171 |
€ 11,344 |
| 19/07/2022 |
17:17:09 |
1.287 |
€ 11,338 |
| 19/07/2022 |
17:17:56 |
706 |
€ 11,344 |
| 19/07/2022 |
17:17:58 |
787 |
€ 11,344 |
| 19/07/2022 |
17:19:34 |
260 |
€ 11,346 |
| 19/07/2022 |
17:19:34 |
382 |
€ 11,346 |
| 19/07/2022 |
17:19:34 |
1.250 |
€ 11,346 |
| 19/07/2022 |
17:19:46 |
3.692 |
€ 11,342 |
| 19/07/2022 |
17:20:00 |
877 |
€ 11,340 |
| 19/07/2022 |
17:20:04 |
1.161 |
€ 11,338 |
| 19/07/2022 |
17:20:36 |
1.223 |
€ 11,334 |
| 19/07/2022 |
17:21:45 |
3.385 |
€ 11,334 |
| 19/07/2022 |
17:21:45 |
303 |
€ 11,336 |
| 19/07/2022 |
17:21:45 |
487 |
€ 11,336 |
| 19/07/2022 |
17:22:34 |
1.145 |
€ 11,334 |
| 19/07/2022 |
17:22:44 |
1.947 |
€ 11,334 |
| 19/07/2022 |
17:23:21 |
915 |
€ 11,332 |
| 19/07/2022 |
17:23:35 |
320 |
€ 11,332 |
| 19/07/2022 |
17:23:46 |
1.868 |
€ 11,332 |
| 19/07/2022 |
17:24:24 |
1.302 |
€ 11,332 |
| 19/07/2022 |
17:24:50 |
926 |
€ 11,332 |
| 19/07/2022 |
17:24:50 |
2.453 |
€ 11,332 |
| 19/07/2022 |
17:25:11 |
116 |
€ 11,326 |
| 19/07/2022 |
17:25:11 |
910 |
€ 11,326 |
| 19/07/2022 |
17:25:37 |
932 |
€ 11,324 |
| 19/07/2022 |
17:26:30 |
2.273 |
€ 11,324 |
| 19/07/2022 |
17:26:41 |
1.078 |
€ 11,322 |
| 19/07/2022 |
17:27:40 |
986 |
€ 11,334 |
| 19/07/2022 |
17:27:43 |
888 |
€ 11,332 |
| 19/07/2022 |
17:27:43 |
1.493 |
€ 11,332 |
| 19/07/2022 |
17:28:02 |
536 |
€ 11,328 |
| 19/07/2022 |
17:28:02 |
1.074 |
€ 11,328 |
| 19/07/2022 |
17:28:20 |
828 |
€ 11,332 |
| 19/07/2022 |
17:28:49 |
174 |
€ 11,330 |
| 19/07/2022 |
17:28:49 |
694 |
€ 11,330 |
| 19/07/2022 |
17:29:12 |
1.387 |
€ 11,328 |
| 19/07/2022 |
17:29:39 |
1.304 |
€ 11,328 |
| 19/07/2022 |
17:29:55 |
31 |
€ 11,332 |
| 19/07/2022 |
17:29:58 |
263 |
€ 11,336 |
| 20/07/2022 |
09:38:57 |
2.628 |
€ 11,312 |
| 20/07/2022 |
09:40:23 |
1.421 |
€ 11,314 |
| 20/07/2022 |
09:42:01 |
2.876 |
€ 11,316 |
| 20/07/2022 |
09:43:00 |
87 |
€ 11,326 |
| 20/07/2022 |
09:43:00 |
750 |
€ 11,326 |
| 20/07/2022 |
09:43:07 |
2.575 |
€ 11,320 |
| 20/07/2022 |
09:43:23 |
1.700 |
€ 11,306 |
| 20/07/2022 |
09:44:42 |
228 |
€ 11,308 |
| 20/07/2022 |
09:44:42 |
248 |
€ 11,308 |
| 20/07/2022 |
09:44:42 |
389 |
€ 11,308 |
| 20/07/2022 |
09:45:30 |
155 |
€ 11,312 |
| 20/07/2022 |
09:45:53 |
285 |
€ 11,322 |
| 20/07/2022 |
09:46:00 |
280 |
€ 11,322 |
| 20/07/2022 |
09:46:05 |
931 |
€ 11,316 |
| 20/07/2022 |
09:46:55 |
284 |
€ 11,324 |
| 20/07/2022 |
09:46:55 |
417 |
€ 11,324 |
| 20/07/2022 |
09:47:16 |
669 |
€ 11,328 |
| 20/07/2022 |
09:47:23 |
270 |
€ 11,326 |
| 20/07/2022 |
09:47:25 |
2.455 |
€ 11,322 |
| 20/07/2022 |
09:48:50 |
279 |
€ 11,302 |
| 20/07/2022 |
09:50:01 |
248 |
€ 11,308 |
| 20/07/2022 |
09:50:05 |
283 |
€ 11,308 |
| 20/07/2022 |
09:50:28 |
269 |
€ 11,320 |
| 20/07/2022 |
09:50:28 |
298 |
€ 11,320 |
| 20/07/2022 |
09:50:45 |
273 |
€ 11,320 |
| 20/07/2022 |
09:50:45 |
417 |
€ 11,320 |
| 20/07/2022 |
09:50:58 |
280 |
€ 11,314 |
| 20/07/2022 |
09:50:58 |
750 |
€ 11,314 |
| 20/07/2022 |
09:51:03 |
750 |
€ 11,310 |
| 20/07/2022 |
09:51:48 |
834 |
€ 11,320 |
| 20/07/2022 |
09:52:14 |
265 |
€ 11,326 |
| 20/07/2022 |
09:52:18 |
561 |
€ 11,324 |
| 20/07/2022 |
09:52:18 |
1.748 |
€ 11,324 |
| 20/07/2022 |
09:53:17 |
1.901 |
€ 11,334 |
| 20/07/2022 |
09:54:11 |
949 |
€ 11,334 |
| 20/07/2022 |
09:54:12 |
1.150 |
€ 11,330 |
| 20/07/2022 |
09:56:06 |
1.923 |
€ 11,348 |
| 20/07/2022 |
09:57:20 |
124 |
€ 11,350 |
| 20/07/2022 |
09:57:20 |
1.733 |
€ 11,350 |
| 20/07/2022 |
09:58:08 |
558 |
€ 11,346 |
| 20/07/2022 |
09:58:08 |
1.800 |
€ 11,346 |
| 20/07/2022 |
09:59:17 |
1.191 |
€ 11,312 |
| 20/07/2022 |
10:02:07 |
750 |
€ 11,322 |
| 20/07/2022 |
10:02:07 |
820 |
€ 11,322 |
| 20/07/2022 |
10:02:44 |
875 |
€ 11,324 |
| 20/07/2022 |
10:02:44 |
1.723 |
€ 11,324 |
| 20/07/2022 |
10:03:07 |
1.349 |
€ 11,330 |
| 20/07/2022 |
10:05:06 |
775 |
€ 11,346 |
| 20/07/2022 |
10:06:21 |
282 |
€ 11,360 |
| 20/07/2022 |
10:06:21 |
522 |
€ 11,360 |
| 20/07/2022 |
10:06:35 |
1.287 |
€ 11,358 |
| 20/07/2022 |
10:07:41 |
1.118 |
€ 11,386 |
| 20/07/2022 |
10:08:17 |
279 |
€ 11,390 |
| 20/07/2022 |
10:08:17 |
310 |
€ 11,390 |
| 20/07/2022 |
10:08:29 |
1.007 |
€ 11,390 |
| 20/07/2022 |
10:08:29 |
1.080 |
€ 11,390 |
| 20/07/2022 |
10:09:30 |
453 |
€ 11,394 |
| 20/07/2022 |
10:09:30 |
806 |
€ 11,394 |
| 20/07/2022 |
10:09:59 |
175 |
€ 11,394 |
| 20/07/2022 |
10:10:06 |
38 |
€ 11,392 |
| 20/07/2022 |
10:10:06 |
828 |
€ 11,392 |
| 20/07/2022 |
10:10:31 |
276 |
€ 11,380 |
| 20/07/2022 |
10:10:31 |
486 |
€ 11,382 |
| 20/07/2022 |
10:10:31 |
750 |
€ 11,382 |
| 20/07/2022 |
10:10:33 |
811 |
€ 11,376 |
| 20/07/2022 |
10:11:57 |
1.113 |
€ 11,378 |
| 20/07/2022 |
10:14:25 |
394 |
€ 11,404 |
| 20/07/2022 |
10:14:25 |
890 |
€ 11,404 |
| 20/07/2022 |
10:14:25 |
294 |
€ 11,406 |
| 20/07/2022 |
10:14:25 |
307 |
€ 11,406 |
| 20/07/2022 |
10:14:42 |
88 |
€ 11,408 |
| 20/07/2022 |
10:14:51 |
673 |
€ 11,408 |
| 20/07/2022 |
10:14:51 |
750 |
€ 11,408 |
| 20/07/2022 |
10:14:53 |
98 |
€ 11,406 |
| 20/07/2022 |
10:14:53 |
284 |
€ 11,406 |
| 20/07/2022 |
10:14:53 |
427 |
€ 11,406 |
| 20/07/2022 |
10:14:58 |
14 |
€ 11,404 |
| 20/07/2022 |
10:14:58 |
750 |
€ 11,404 |
| 20/07/2022 |
10:15:29 |
777 |
€ 11,376 |
| 20/07/2022 |
10:16:53 |
2.445 |
€ 11,376 |
| 20/07/2022 |
10:17:44 |
833 |
€ 11,372 |
| 20/07/2022 |
10:18:09 |
262 |
€ 11,364 |
| 20/07/2022 |
10:18:09 |
446 |
€ 11,364 |
| 20/07/2022 |
10:18:09 |
855 |
€ 11,364 |
| 20/07/2022 |
10:18:09 |
898 |
€ 11,364 |
| 20/07/2022 |
10:19:11 |
1.132 |
€ 11,360 |
| 20/07/2022 |
10:21:10 |
1.024 |
€ 11,360 |
| 20/07/2022 |
10:21:13 |
874 |
€ 11,356 |
| 20/07/2022 |
10:21:19 |
855 |
€ 11,350 |
| 20/07/2022 |
10:23:09 |
750 |
€ 11,342 |
| 20/07/2022 |
10:23:09 |
750 |
€ 11,344 |
| 20/07/2022 |
10:23:09 |
338 |
€ 11,346 |
| 20/07/2022 |
10:23:09 |
750 |
€ 11,346 |
| 20/07/2022 |
10:23:09 |
820 |
€ 11,346 |
| 20/07/2022 |
10:23:12 |
964 |
€ 11,340 |
| 20/07/2022 |
10:23:54 |
346 |
€ 11,328 |
| 20/07/2022 |
10:23:54 |
403 |
€ 11,328 |
| 20/07/2022 |
10:24:13 |
417 |
€ 11,320 |
| 20/07/2022 |
10:24:13 |
453 |
€ 11,320 |
| 20/07/2022 |
10:24:13 |
534 |
€ 11,320 |
| 20/07/2022 |
10:24:13 |
750 |
€ 11,320 |
| 20/07/2022 |
10:25:11 |
355 |
€ 11,312 |
| 20/07/2022 |
10:25:11 |
598 |
€ 11,312 |
| 20/07/2022 |
10:25:11 |
890 |
€ 11,312 |
| 20/07/2022 |
10:26:27 |
2.180 |
€ 11,302 |
| 20/07/2022 |
10:27:35 |
1.800 |
€ 11,310 |
| 20/07/2022 |
10:28:44 |
1.722 |
€ 11,322 |
| 20/07/2022 |
10:29:42 |
1.124 |
€ 11,312 |
| 20/07/2022 |
10:34:06 |
1.852 |
€ 11,322 |
| 20/07/2022 |
10:34:41 |
183 |
€ 11,330 |
| 20/07/2022 |
10:34:41 |
1.150 |
€ 11,330 |
| 20/07/2022 |
10:34:42 |
40 |
€ 11,332 |
| 20/07/2022 |
10:34:42 |
339 |
€ 11,332 |
| 20/07/2022 |
10:34:42 |
417 |
€ 11,332 |
| 20/07/2022 |
10:34:53 |
934 |
€ 11,322 |
| 20/07/2022 |
10:34:59 |
304 |
€ 11,322 |
| 20/07/2022 |
10:34:59 |
934 |
€ 11,322 |
| 20/07/2022 |
10:35:14 |
2.161 |
€ 11,322 |
| 20/07/2022 |
10:35:50 |
1.855 |
€ 11,320 |
| 20/07/2022 |
10:36:00 |
926 |
€ 11,316 |
| 20/07/2022 |
10:37:39 |
787 |
€ 11,316 |
| 20/07/2022 |
10:41:26 |
234 |
€ 11,336 |
| 20/07/2022 |
10:41:26 |
1.007 |
€ 11,336 |
| 20/07/2022 |
10:42:27 |
1.413 |
€ 11,340 |
| 20/07/2022 |
10:44:12 |
280 |
€ 11,340 |
| 20/07/2022 |
10:45:05 |
967 |
€ 11,340 |
| 20/07/2022 |
10:47:04 |
1.361 |
€ 11,340 |
| 20/07/2022 |
10:49:02 |
2.423 |
€ 11,348 |
| 20/07/2022 |
10:50:06 |
1.118 |
€ 11,344 |
| 20/07/2022 |
10:57:01 |
1.751 |
€ 11,350 |
| 20/07/2022 |
10:57:43 |
1.761 |
€ 11,344 |
| 20/07/2022 |
11:00:00 |
908 |
€ 11,350 |
| 20/07/2022 |
11:03:08 |
1.901 |
€ 11,374 |
| 20/07/2022 |
11:03:29 |
1.134 |
€ 11,378 |
| 20/07/2022 |
11:03:58 |
340 |
€ 11,380 |
| 20/07/2022 |
11:03:58 |
1.189 |
€ 11,380 |
| 20/07/2022 |
11:04:44 |
912 |
€ 11,380 |
| 20/07/2022 |
11:06:43 |
1.069 |
€ 11,376 |
| 20/07/2022 |
11:07:00 |
1.321 |
€ 11,374 |
| 20/07/2022 |
11:08:17 |
881 |
€ 11,372 |
| 20/07/2022 |
11:09:10 |
610 |
€ 11,364 |
| 20/07/2022 |
11:09:10 |
1.204 |
€ 11,364 |
| 20/07/2022 |
11:11:08 |
1.491 |
€ 11,378 |
| 20/07/2022 |
11:11:17 |
803 |
€ 11,378 |
| 20/07/2022 |
11:13:00 |
1.151 |
€ 11,374 |
| 20/07/2022 |
11:13:00 |
1.722 |
€ 11,374 |
| 20/07/2022 |
11:15:01 |
294 |
€ 11,362 |
| 20/07/2022 |
11:15:01 |
417 |
€ 11,362 |
| 20/07/2022 |
11:15:01 |
860 |
€ 11,362 |
| 20/07/2022 |
11:15:57 |
528 |
€ 11,362 |
| 20/07/2022 |
11:15:57 |
1.229 |
€ 11,362 |
| 20/07/2022 |
11:16:40 |
1.127 |
€ 11,356 |
| 20/07/2022 |
11:17:37 |
979 |
€ 11,362 |
| 20/07/2022 |
11:18:36 |
1.544 |
€ 11,350 |
| 20/07/2022 |
11:20:40 |
1.578 |
€ 11,354 |
| 20/07/2022 |
11:23:12 |
437 |
€ 11,360 |
| 20/07/2022 |
11:23:27 |
1.281 |
€ 11,350 |
| 20/07/2022 |
11:23:45 |
759 |
€ 11,354 |
| 20/07/2022 |
11:23:45 |
1.880 |
€ 11,354 |
| 20/07/2022 |
11:24:55 |
1.672 |
€ 11,360 |
| 20/07/2022 |
11:26:58 |
1.740 |
€ 11,354 |
| 20/07/2022 |
11:27:33 |
1.005 |
€ 11,354 |
| 20/07/2022 |
11:27:45 |
181 |
€ 11,358 |
| 20/07/2022 |
11:27:45 |
601 |
€ 11,358 |
| 20/07/2022 |
11:30:32 |
428 |
€ 11,346 |
| 20/07/2022 |
11:30:32 |
750 |
€ 11,346 |
| 20/07/2022 |
11:33:09 |
261 |
€ 11,372 |
| 20/07/2022 |
11:33:09 |
331 |
€ 11,372 |
| 20/07/2022 |
11:33:09 |
400 |
€ 11,372 |
| 20/07/2022 |
11:33:09 |
598 |
€ 11,372 |
| 20/07/2022 |
11:33:12 |
1.558 |
€ 11,372 |
| 20/07/2022 |
11:33:12 |
1.691 |
€ 11,372 |
| 20/07/2022 |
11:33:27 |
1.598 |
€ 11,360 |
| 20/07/2022 |
11:35:05 |
487 |
€ 11,370 |
| 20/07/2022 |
11:35:05 |
836 |
€ 11,370 |
| 20/07/2022 |
11:35:16 |
1.800 |
€ 11,370 |
| 20/07/2022 |
11:35:16 |
1.991 |
€ 11,370 |
| 20/07/2022 |
11:36:10 |
1.030 |
€ 11,370 |
| 20/07/2022 |
11:36:11 |
928 |
€ 11,364 |
| 20/07/2022 |
11:37:43 |
1.548 |
€ 11,370 |
| 20/07/2022 |
11:37:43 |
1.686 |
€ 11,370 |
| 20/07/2022 |
11:41:36 |
509 |
€ 11,372 |
| 20/07/2022 |
11:41:36 |
750 |
€ 11,372 |
| 20/07/2022 |
11:41:36 |
1.217 |
€ 11,372 |
| 20/07/2022 |
11:43:02 |
235 |
€ 11,372 |
| 20/07/2022 |
11:43:45 |
2.021 |
€ 11,366 |
| 20/07/2022 |
11:44:30 |
1.417 |
€ 11,368 |
| 20/07/2022 |
11:45:11 |
341 |
€ 11,362 |
| 20/07/2022 |
11:45:11 |
1.183 |
€ 11,362 |
| 20/07/2022 |
11:46:10 |
911 |
€ 11,356 |
| 20/07/2022 |
11:47:24 |
252 |
€ 11,350 |
| 20/07/2022 |
11:47:24 |
605 |
€ 11,350 |
| 20/07/2022 |
11:49:03 |
624 |
€ 11,358 |
| 20/07/2022 |
11:49:03 |
621 |
€ 11,360 |
| 20/07/2022 |
11:49:17 |
237 |
€ 11,358 |
| 20/07/2022 |
11:49:21 |
400 |
€ 11,362 |
| 20/07/2022 |
11:49:21 |
490 |
€ 11,362 |
| 20/07/2022 |
11:49:57 |
396 |
€ 11,360 |
| 20/07/2022 |
11:49:57 |
750 |
€ 11,360 |
| 20/07/2022 |
11:49:57 |
796 |
€ 11,360 |
| 20/07/2022 |
11:49:57 |
612 |
€ 11,362 |
| 20/07/2022 |
11:49:57 |
1.057 |
€ 11,362 |
| 20/07/2022 |
11:49:57 |
1.559 |
€ 11,362 |
| 20/07/2022 |
11:50:02 |
495 |
€ 11,362 |
| 20/07/2022 |
11:50:02 |
1.440 |
€ 11,362 |
| 20/07/2022 |
11:50:43 |
750 |
€ 11,366 |
| 20/07/2022 |
11:50:46 |
490 |
€ 11,366 |
| 20/07/2022 |
11:50:46 |
750 |
€ 11,366 |
| 20/07/2022 |
11:51:16 |
133 |
€ 11,366 |
| 20/07/2022 |
11:51:16 |
1.306 |
€ 11,366 |
| 20/07/2022 |
11:51:22 |
165 |
€ 11,362 |
| 20/07/2022 |
11:51:22 |
820 |
€ 11,362 |
| 20/07/2022 |
11:51:22 |
951 |
€ 11,362 |
| 20/07/2022 |
11:51:43 |
1.172 |
€ 11,358 |
| 20/07/2022 |
11:51:43 |
1.545 |
€ 11,358 |
| 20/07/2022 |
11:53:27 |
804 |
€ 11,366 |
| 20/07/2022 |
11:53:27 |
809 |
€ 11,366 |
| 20/07/2022 |
11:56:42 |
608 |
€ 11,376 |
| 20/07/2022 |
11:56:42 |
1.897 |
€ 11,376 |
| 20/07/2022 |
11:56:50 |
1.239 |
€ 11,374 |
| 20/07/2022 |
11:58:05 |
1.359 |
€ 11,372 |
| 20/07/2022 |
12:00:25 |
2.172 |
€ 11,364 |
| 20/07/2022 |
12:00:38 |
850 |
€ 11,358 |
| 20/07/2022 |
12:01:22 |
351 |
€ 11,374 |
| 20/07/2022 |
12:01:35 |
585 |
€ 11,370 |
| 20/07/2022 |
12:01:35 |
879 |
€ 11,370 |
| 20/07/2022 |
12:02:24 |
1.045 |
€ 11,362 |
| 20/07/2022 |
12:05:35 |
80 |
€ 11,364 |
| 20/07/2022 |
12:05:35 |
1.769 |
€ 11,364 |
| 20/07/2022 |
12:06:48 |
262 |
€ 11,358 |
| 20/07/2022 |
12:08:39 |
948 |
€ 11,360 |
| 20/07/2022 |
12:09:35 |
868 |
€ 11,354 |
| 20/07/2022 |
12:10:03 |
161 |
€ 11,346 |
| 20/07/2022 |
12:10:03 |
1.865 |
€ 11,346 |
| 20/07/2022 |
12:11:18 |
831 |
€ 11,346 |
| 20/07/2022 |
12:11:37 |
407 |
€ 11,338 |
| 20/07/2022 |
12:11:43 |
463 |
€ 11,338 |
| 20/07/2022 |
12:11:43 |
996 |
€ 11,338 |
| 20/07/2022 |
12:12:52 |
1.033 |
€ 11,328 |
| 20/07/2022 |
12:12:52 |
1.116 |
€ 11,328 |
| 20/07/2022 |
12:16:17 |
1.044 |
€ 11,334 |
| 20/07/2022 |
12:18:06 |
764 |
€ 11,332 |
| 20/07/2022 |
12:21:11 |
1.258 |
€ 11,332 |
| 20/07/2022 |
12:23:08 |
935 |
€ 11,328 |
| 20/07/2022 |
12:23:08 |
1.458 |
€ 11,328 |
| 20/07/2022 |
12:27:32 |
1.326 |
€ 11,326 |
| 20/07/2022 |
12:29:26 |
1.342 |
€ 11,328 |
| 20/07/2022 |
12:31:35 |
503 |
€ 11,316 |
| 20/07/2022 |
12:31:39 |
511 |
€ 11,316 |
| 20/07/2022 |
12:31:39 |
651 |
€ 11,316 |
| 20/07/2022 |
12:31:44 |
1.875 |
€ 11,308 |
| 20/07/2022 |
12:31:50 |
247 |
€ 11,308 |
| 20/07/2022 |
12:31:50 |
750 |
€ 11,308 |
| 20/07/2022 |
12:32:29 |
843 |
€ 11,292 |
| 20/07/2022 |
12:32:51 |
491 |
€ 11,286 |
| 20/07/2022 |
12:32:51 |
620 |
€ 11,286 |
| 20/07/2022 |
12:32:59 |
1.101 |
€ 11,284 |
| 20/07/2022 |
12:33:03 |
1.000 |
€ 11,276 |
| 20/07/2022 |
12:33:33 |
998 |
€ 11,270 |
| 20/07/2022 |
12:33:36 |
1.094 |
€ 11,264 |
| 20/07/2022 |
12:34:04 |
53 |
€ 11,258 |
| 20/07/2022 |
12:34:04 |
167 |
€ 11,258 |
| 20/07/2022 |
12:34:04 |
796 |
€ 11,258 |
| 20/07/2022 |
12:34:04 |
1.303 |
€ 11,258 |
| 20/07/2022 |
12:35:00 |
514 |
€ 11,244 |
| 20/07/2022 |
12:35:00 |
934 |
€ 11,244 |
| 20/07/2022 |
12:35:57 |
2.930 |
€ 11,238 |
| 20/07/2022 |
12:36:15 |
2.199 |
€ 11,250 |
| 20/07/2022 |
12:36:51 |
2.354 |
€ 11,242 |
| 20/07/2022 |
12:37:01 |
1.643 |
€ 11,238 |
| 20/07/2022 |
12:37:31 |
629 |
€ 11,240 |
| 20/07/2022 |
12:37:31 |
1.322 |
€ 11,240 |
| 20/07/2022 |
12:37:46 |
417 |
€ 11,244 |
| 20/07/2022 |
12:37:53 |
803 |
€ 11,240 |
| 20/07/2022 |
12:37:54 |
1.596 |
€ 11,236 |
| 20/07/2022 |
12:38:20 |
2.875 |
€ 11,230 |
| 20/07/2022 |
12:38:22 |
927 |
€ 11,222 |
| 20/07/2022 |
12:39:00 |
14 |
€ 11,226 |
| 20/07/2022 |
12:39:02 |
866 |
€ 11,226 |
| 20/07/2022 |
12:41:38 |
583 |
€ 11,228 |
| 20/07/2022 |
12:42:20 |
1.524 |
€ 11,234 |
| 20/07/2022 |
12:44:14 |
464 |
€ 11,258 |
| 20/07/2022 |
12:44:19 |
2.095 |
€ 11,256 |
| 20/07/2022 |
12:44:36 |
1.786 |
€ 11,258 |
| 20/07/2022 |
12:44:53 |
382 |
€ 11,258 |
| 20/07/2022 |
12:44:53 |
1.107 |
€ 11,258 |
| 20/07/2022 |
12:46:08 |
1.084 |
€ 11,244 |
| 20/07/2022 |
12:46:55 |
457 |
€ 11,228 |
| 20/07/2022 |
12:46:55 |
750 |
€ 11,228 |
| 20/07/2022 |
12:48:00 |
940 |
€ 11,240 |
| 20/07/2022 |
12:48:00 |
1.462 |
€ 11,240 |
| 20/07/2022 |
12:48:01 |
803 |
€ 11,238 |
| 20/07/2022 |
12:48:18 |
320 |
€ 11,232 |
| 20/07/2022 |
12:48:18 |
587 |
€ 11,232 |
| 20/07/2022 |
12:49:41 |
162 |
€ 11,232 |
| 20/07/2022 |
12:49:41 |
709 |
€ 11,232 |
| 20/07/2022 |
12:53:41 |
311 |
€ 11,246 |
| 20/07/2022 |
12:53:41 |
797 |
€ 11,246 |
| 20/07/2022 |
12:55:36 |
249 |
€ 11,234 |
| 20/07/2022 |
12:55:36 |
1.973 |
€ 11,234 |
| 20/07/2022 |
12:58:00 |
972 |
€ 11,254 |
| 20/07/2022 |
12:59:11 |
585 |
€ 11,252 |
| 20/07/2022 |
12:59:11 |
1.119 |
€ 11,252 |
| 20/07/2022 |
13:01:32 |
1.260 |
€ 11,258 |
| 20/07/2022 |
13:06:52 |
390 |
€ 11,250 |
| 20/07/2022 |
13:06:52 |
447 |
€ 11,250 |
| 20/07/2022 |
13:07:48 |
265 |
€ 11,252 |
| 20/07/2022 |
13:09:51 |
368 |
€ 11,246 |
| 20/07/2022 |
13:09:51 |
2.443 |
€ 11,246 |
| 20/07/2022 |
13:10:54 |
761 |
€ 11,242 |
| 20/07/2022 |
13:14:50 |
515 |
€ 11,246 |
| 20/07/2022 |
13:14:50 |
812 |
€ 11,246 |
| 20/07/2022 |
13:15:03 |
1.022 |
€ 11,234 |
| 20/07/2022 |
13:15:23 |
157 |
€ 11,236 |
| 20/07/2022 |
13:15:23 |
1.040 |
€ 11,236 |
| 20/07/2022 |
13:15:35 |
1.148 |
€ 11,232 |
| 20/07/2022 |
13:16:00 |
860 |
€ 11,218 |
| 20/07/2022 |
13:16:34 |
909 |
€ 11,218 |
| 20/07/2022 |
13:17:15 |
939 |
€ 11,210 |
| 20/07/2022 |
13:20:06 |
246 |
€ 11,214 |
| 20/07/2022 |
13:20:06 |
1.431 |
€ 11,214 |
| 20/07/2022 |
13:20:43 |
287 |
€ 11,222 |
| 20/07/2022 |
13:20:43 |
395 |
€ 11,222 |
| 20/07/2022 |
13:20:43 |
455 |
€ 11,222 |
| 20/07/2022 |
13:21:44 |
44 |
€ 11,216 |
| 20/07/2022 |
13:21:44 |
167 |
€ 11,216 |
| 20/07/2022 |
13:21:44 |
437 |
€ 11,216 |
| 20/07/2022 |
13:21:44 |
852 |
€ 11,216 |
| 20/07/2022 |
13:22:05 |
1.358 |
€ 11,220 |
| 20/07/2022 |
13:22:17 |
955 |
€ 11,218 |
| 20/07/2022 |
13:25:27 |
189 |
€ 11,212 |
| 20/07/2022 |
13:25:27 |
452 |
€ 11,212 |
| 20/07/2022 |
13:25:27 |
549 |
€ 11,212 |
| 20/07/2022 |
13:27:43 |
675 |
€ 11,212 |
| 20/07/2022 |
13:30:23 |
101 |
€ 11,222 |
| 20/07/2022 |
13:30:23 |
335 |
€ 11,222 |
| 20/07/2022 |
13:30:23 |
527 |
€ 11,222 |
| 20/07/2022 |
13:30:23 |
750 |
€ 11,222 |
| 20/07/2022 |
13:34:01 |
964 |
€ 11,226 |
| 20/07/2022 |
13:34:55 |
938 |
€ 11,224 |
| 20/07/2022 |
13:35:56 |
16 |
€ 11,200 |
| 20/07/2022 |
13:35:56 |
417 |
€ 11,200 |
| 20/07/2022 |
13:35:56 |
697 |
€ 11,200 |
| 20/07/2022 |
13:35:56 |
828 |
€ 11,200 |
| 20/07/2022 |
13:36:00 |
193 |
€ 11,200 |
| 20/07/2022 |
13:36:03 |
457 |
€ 11,200 |
| 20/07/2022 |
13:36:20 |
30 |
€ 11,200 |
| 20/07/2022 |
13:37:24 |
598 |
€ 11,204 |
| 20/07/2022 |
13:37:24 |
1.192 |
€ 11,204 |
| 20/07/2022 |
13:37:25 |
116 |
€ 11,202 |
| 20/07/2022 |
13:37:25 |
1.771 |
€ 11,202 |
| 20/07/2022 |
13:39:16 |
166 |
€ 11,214 |
| 20/07/2022 |
13:39:16 |
800 |
€ 11,214 |
| 20/07/2022 |
13:39:30 |
2.076 |
€ 11,210 |
| 20/07/2022 |
13:40:53 |
1.524 |
€ 11,210 |
| 20/07/2022 |
13:41:48 |
1.435 |
€ 11,202 |
| 20/07/2022 |
13:44:27 |
545 |
€ 11,196 |
| 20/07/2022 |
13:44:27 |
696 |
€ 11,196 |
| 20/07/2022 |
13:46:42 |
485 |
€ 11,198 |
| 20/07/2022 |
13:46:42 |
1.534 |
€ 11,198 |
| 20/07/2022 |
13:52:30 |
1.438 |
€ 11,224 |
| 20/07/2022 |
13:54:38 |
325 |
€ 11,238 |
| 20/07/2022 |
13:54:38 |
852 |
€ 11,238 |
| 20/07/2022 |
13:54:38 |
1.159 |
€ 11,238 |
| 20/07/2022 |
13:56:05 |
205 |
€ 11,252 |
| 20/07/2022 |
13:56:05 |
1.405 |
€ 11,252 |
| 20/07/2022 |
13:57:29 |
964 |
€ 11,250 |
| 20/07/2022 |
13:57:30 |
400 |
€ 11,248 |
| 20/07/2022 |
13:57:30 |
417 |
€ 11,248 |
| 20/07/2022 |
13:57:30 |
750 |
€ 11,248 |
| 20/07/2022 |
13:57:30 |
844 |
€ 11,248 |
| 20/07/2022 |
13:57:30 |
400 |
€ 11,250 |
| 20/07/2022 |
13:57:30 |
417 |
€ 11,250 |
| 20/07/2022 |
13:57:30 |
443 |
€ 11,250 |
| 20/07/2022 |
13:57:30 |
750 |
€ 11,250 |
| 20/07/2022 |
13:57:30 |
844 |
€ 11,250 |
| 20/07/2022 |
13:57:31 |
750 |
€ 11,244 |
| 20/07/2022 |
13:57:31 |
511 |
€ 11,246 |
| 20/07/2022 |
13:57:31 |
387 |
€ 11,248 |
| 20/07/2022 |
13:57:31 |
750 |
€ 11,248 |
| 20/07/2022 |
13:58:46 |
750 |
€ 11,250 |
| 20/07/2022 |
13:59:35 |
470 |
€ 11,256 |
| 20/07/2022 |
13:59:36 |
763 |
€ 11,256 |
| 20/07/2022 |
13:59:58 |
750 |
€ 11,256 |
| 20/07/2022 |
14:00:00 |
265 |
€ 11,254 |
| 20/07/2022 |
14:00:00 |
1.831 |
€ 11,254 |
| 20/07/2022 |
14:01:02 |
706 |
€ 11,260 |
| 20/07/2022 |
14:01:02 |
1.283 |
€ 11,260 |
| 20/07/2022 |
14:01:40 |
203 |
€ 11,262 |
| 20/07/2022 |
14:01:40 |
838 |
€ 11,262 |
| 20/07/2022 |
14:04:04 |
785 |
€ 11,266 |
| 20/07/2022 |
14:04:05 |
919 |
€ 11,264 |
| 20/07/2022 |
14:06:31 |
881 |
€ 11,262 |
| 20/07/2022 |
14:06:43 |
854 |
€ 11,264 |
| 20/07/2022 |
14:07:51 |
925 |
€ 11,270 |
| 20/07/2022 |
14:10:36 |
922 |
€ 11,264 |
| 20/07/2022 |
14:14:04 |
800 |
€ 11,260 |
| 20/07/2022 |
14:15:28 |
1.032 |
€ 11,262 |
| 20/07/2022 |
14:20:25 |
1.112 |
€ 11,248 |
| 20/07/2022 |
14:21:36 |
417 |
€ 11,220 |
| 20/07/2022 |
14:21:36 |
481 |
€ 11,220 |
| 20/07/2022 |
14:21:36 |
946 |
€ 11,220 |
| 20/07/2022 |
14:21:36 |
998 |
€ 11,220 |
| 20/07/2022 |
14:21:38 |
417 |
€ 11,220 |
| 20/07/2022 |
14:21:38 |
459 |
€ 11,220 |
| 20/07/2022 |
14:21:42 |
417 |
€ 11,220 |
| 20/07/2022 |
14:21:42 |
459 |
€ 11,220 |
| 20/07/2022 |
14:21:42 |
998 |
€ 11,220 |
| 20/07/2022 |
14:21:44 |
998 |
€ 11,214 |
| 20/07/2022 |
14:21:44 |
400 |
€ 11,216 |
| 20/07/2022 |
14:21:44 |
632 |
€ 11,216 |
| 20/07/2022 |
14:21:44 |
834 |
€ 11,216 |
| 20/07/2022 |
14:21:44 |
998 |
€ 11,216 |
| 20/07/2022 |
14:21:44 |
1.783 |
€ 11,216 |
| 20/07/2022 |
14:21:46 |
1.286 |
€ 11,214 |
| 20/07/2022 |
14:21:47 |
1.513 |
€ 11,210 |
| 20/07/2022 |
14:22:37 |
1.025 |
€ 11,220 |
| 20/07/2022 |
14:23:13 |
832 |
€ 11,218 |
| 20/07/2022 |
14:23:41 |
750 |
€ 11,188 |
| 20/07/2022 |
14:23:47 |
2.187 |
€ 11,194 |
| 20/07/2022 |
14:23:47 |
780 |
€ 11,196 |
| 20/07/2022 |
14:23:51 |
982 |
€ 11,186 |
| 20/07/2022 |
14:23:53 |
369 |
€ 11,178 |
| 20/07/2022 |
14:23:53 |
567 |
€ 11,178 |
| 20/07/2022 |
14:24:02 |
1.065 |
€ 11,184 |
| 20/07/2022 |
14:24:14 |
962 |
€ 11,182 |
| 20/07/2022 |
14:24:38 |
1.039 |
€ 11,168 |
| 20/07/2022 |
14:25:03 |
967 |
€ 11,188 |
| 20/07/2022 |
14:26:06 |
500 |
€ 11,186 |
| 20/07/2022 |
14:29:06 |
1.332 |
€ 11,228 |
| 20/07/2022 |
14:30:00 |
1.069 |
€ 11,220 |
| 20/07/2022 |
14:31:17 |
860 |
€ 11,220 |
| 20/07/2022 |
14:33:20 |
1.010 |
€ 11,220 |
| 20/07/2022 |
14:33:20 |
1.035 |
€ 11,220 |
| 20/07/2022 |
14:33:20 |
1.035 |
€ 11,220 |
| 20/07/2022 |
14:33:20 |
2.073 |
€ 11,220 |
| 20/07/2022 |
14:33:21 |
183 |
€ 11,220 |
| 20/07/2022 |
14:33:21 |
287 |
€ 11,220 |
| 20/07/2022 |
14:33:21 |
479 |
€ 11,220 |
| 20/07/2022 |
14:33:21 |
750 |
€ 11,220 |
| 20/07/2022 |
14:33:33 |
1.822 |
€ 11,222 |
| 20/07/2022 |
14:34:04 |
417 |
€ 11,228 |
| 20/07/2022 |
14:34:04 |
750 |
€ 11,228 |
| 20/07/2022 |
14:34:07 |
151 |
€ 11,228 |
| 20/07/2022 |
14:34:07 |
417 |
€ 11,228 |
| 20/07/2022 |
14:34:07 |
750 |
€ 11,228 |
| 20/07/2022 |
14:34:37 |
183 |
€ 11,228 |
| 20/07/2022 |
14:34:37 |
417 |
€ 11,228 |
| 20/07/2022 |
14:34:37 |
925 |
€ 11,228 |
| 20/07/2022 |
14:34:37 |
229 |
€ 11,230 |
| 20/07/2022 |
14:35:16 |
922 |
€ 11,222 |
| 20/07/2022 |
14:35:16 |
980 |
€ 11,222 |
| 20/07/2022 |
14:36:04 |
1.166 |
€ 11,212 |
| 20/07/2022 |
14:37:19 |
1.309 |
€ 11,216 |
| 20/07/2022 |
14:43:40 |
798 |
€ 11,236 |
| 20/07/2022 |
14:45:44 |
2.353 |
€ 11,238 |
| 20/07/2022 |
14:46:06 |
1.293 |
€ 11,226 |
| 20/07/2022 |
14:49:47 |
784 |
€ 11,226 |
| 20/07/2022 |
14:49:50 |
551 |
€ 11,226 |
| 20/07/2022 |
14:49:50 |
882 |
€ 11,226 |
| 20/07/2022 |
14:49:58 |
866 |
€ 11,234 |
| 20/07/2022 |
14:50:12 |
750 |
€ 11,266 |
| 20/07/2022 |
14:50:12 |
193 |
€ 11,268 |
| 20/07/2022 |
14:50:25 |
909 |
€ 11,274 |
| 20/07/2022 |
14:50:26 |
287 |
€ 11,272 |
| 20/07/2022 |
14:50:34 |
750 |
€ 11,274 |
| 20/07/2022 |
14:50:34 |
122 |
€ 11,276 |
| 20/07/2022 |
14:50:38 |
333 |
€ 11,274 |
| 20/07/2022 |
14:50:38 |
471 |
€ 11,274 |
| 20/07/2022 |
14:51:02 |
2.456 |
€ 11,262 |
| 20/07/2022 |
14:51:17 |
1.299 |
€ 11,258 |
| 20/07/2022 |
14:51:43 |
1.092 |
€ 11,256 |
| 20/07/2022 |
14:55:11 |
1.825 |
€ 11,238 |
| 20/07/2022 |
14:58:01 |
996 |
€ 11,254 |
| 20/07/2022 |
14:58:40 |
1.134 |
€ 11,240 |
| 20/07/2022 |
14:59:26 |
899 |
€ 11,234 |
| 20/07/2022 |
14:59:26 |
1.114 |
€ 11,234 |
| 20/07/2022 |
15:00:26 |
1.221 |
€ 11,222 |
| 20/07/2022 |
15:02:01 |
1.022 |
€ 11,218 |
| 20/07/2022 |
15:03:05 |
1.143 |
€ 11,218 |
| 20/07/2022 |
15:05:27 |
318 |
€ 11,240 |
| 20/07/2022 |
15:05:27 |
665 |
€ 11,240 |
| 20/07/2022 |
15:06:48 |
251 |
€ 11,238 |
| 20/07/2022 |
15:06:48 |
321 |
€ 11,238 |
| 20/07/2022 |
15:06:48 |
750 |
€ 11,238 |
| 20/07/2022 |
15:06:48 |
878 |
€ 11,238 |
| 20/07/2022 |
15:07:02 |
1.238 |
€ 11,212 |
| 20/07/2022 |
15:07:43 |
817 |
€ 11,218 |
| 20/07/2022 |
15:09:34 |
390 |
€ 11,192 |
| 20/07/2022 |
15:09:34 |
1.523 |
€ 11,192 |
| 20/07/2022 |
15:09:36 |
1.738 |
€ 11,194 |
| 20/07/2022 |
15:11:15 |
62 |
€ 11,204 |
| 20/07/2022 |
15:11:15 |
1.425 |
€ 11,204 |
| 20/07/2022 |
15:11:19 |
108 |
€ 11,202 |
| 20/07/2022 |
15:11:19 |
147 |
€ 11,202 |
| 20/07/2022 |
15:11:19 |
1.317 |
€ 11,202 |
| 20/07/2022 |
15:11:20 |
688 |
€ 11,202 |
| 20/07/2022 |
15:11:21 |
183 |
€ 11,200 |
| 20/07/2022 |
15:11:21 |
980 |
€ 11,200 |
| 20/07/2022 |
15:11:43 |
147 |
€ 11,200 |
| 20/07/2022 |
15:11:43 |
1.009 |
€ 11,200 |
| 20/07/2022 |
15:11:43 |
1.040 |
€ 11,200 |
| 20/07/2022 |
15:11:43 |
2.470 |
€ 11,200 |
| 20/07/2022 |
15:12:01 |
861 |
€ 11,188 |
| 20/07/2022 |
15:12:55 |
909 |
€ 11,180 |
| 20/07/2022 |
15:13:28 |
519 |
€ 11,176 |
| 20/07/2022 |
15:13:28 |
813 |
€ 11,176 |
| 20/07/2022 |
15:14:54 |
142 |
€ 11,166 |
| 20/07/2022 |
15:14:54 |
916 |
€ 11,166 |
| 20/07/2022 |
15:15:05 |
289 |
€ 11,156 |
| 20/07/2022 |
15:15:05 |
1.971 |
€ 11,156 |
| 20/07/2022 |
15:16:43 |
3.738 |
€ 11,156 |
| 20/07/2022 |
15:16:54 |
441 |
€ 11,156 |
| 20/07/2022 |
15:16:54 |
712 |
€ 11,156 |
| 20/07/2022 |
15:18:38 |
1.320 |
€ 11,154 |
| 20/07/2022 |
15:20:34 |
784 |
€ 11,168 |
| 20/07/2022 |
15:21:15 |
1.090 |
€ 11,170 |
| 20/07/2022 |
15:23:24 |
11 |
€ 11,176 |
| 20/07/2022 |
15:23:24 |
750 |
€ 11,176 |
| 20/07/2022 |
15:24:48 |
423 |
€ 11,176 |
| 20/07/2022 |
15:24:48 |
516 |
€ 11,176 |
| 20/07/2022 |
15:24:48 |
1.689 |
€ 11,176 |
| 20/07/2022 |
15:25:35 |
970 |
€ 11,174 |
| 20/07/2022 |
15:25:54 |
128 |
€ 11,174 |
| 20/07/2022 |
15:26:13 |
1.010 |
€ 11,174 |
| 20/07/2022 |
15:26:13 |
1.551 |
€ 11,174 |
| 20/07/2022 |
15:27:52 |
187 |
€ 11,192 |
| 20/07/2022 |
15:27:52 |
623 |
€ 11,192 |
| 20/07/2022 |
15:30:03 |
2.650 |
€ 11,172 |
| 20/07/2022 |
15:30:48 |
54 |
€ 11,180 |
| 20/07/2022 |
15:30:54 |
1.131 |
€ 11,180 |
| 20/07/2022 |
15:30:54 |
1.177 |
€ 11,180 |
| 20/07/2022 |
15:31:55 |
1.756 |
€ 11,176 |
| 20/07/2022 |
15:32:07 |
884 |
€ 11,166 |
| 20/07/2022 |
15:32:56 |
1.553 |
€ 11,150 |
| 20/07/2022 |
15:33:15 |
478 |
€ 11,154 |
| 20/07/2022 |
15:33:15 |
754 |
€ 11,154 |
| 20/07/2022 |
15:34:28 |
872 |
€ 11,186 |
| 20/07/2022 |
15:34:34 |
259 |
€ 11,186 |
| 20/07/2022 |
15:34:34 |
510 |
€ 11,186 |
| 20/07/2022 |
15:35:05 |
417 |
€ 11,194 |
| 20/07/2022 |
15:35:05 |
513 |
€ 11,196 |
| 20/07/2022 |
15:35:12 |
69 |
€ 11,198 |
| 20/07/2022 |
15:35:12 |
417 |
€ 11,198 |
| 20/07/2022 |
15:35:13 |
347 |
€ 11,194 |
| 20/07/2022 |
15:35:13 |
750 |
€ 11,194 |
| 20/07/2022 |
15:35:18 |
260 |
€ 11,190 |
| 20/07/2022 |
15:35:18 |
293 |
€ 11,190 |
| 20/07/2022 |
15:35:18 |
662 |
€ 11,190 |
| 20/07/2022 |
15:35:18 |
1.291 |
€ 11,190 |
| 20/07/2022 |
15:36:39 |
474 |
€ 11,196 |
| 20/07/2022 |
15:36:39 |
1.577 |
€ 11,196 |
| 20/07/2022 |
15:37:56 |
1.204 |
€ 11,180 |
| 20/07/2022 |
15:40:02 |
270 |
€ 11,170 |
| 20/07/2022 |
15:40:02 |
1.296 |
€ 11,170 |
| 20/07/2022 |
15:40:34 |
1.115 |
€ 11,172 |
| 20/07/2022 |
15:42:44 |
1.231 |
€ 11,166 |
| 20/07/2022 |
15:42:59 |
1.159 |
€ 11,150 |
| 20/07/2022 |
15:43:00 |
25 |
€ 11,150 |
| 20/07/2022 |
15:43:00 |
479 |
€ 11,150 |
| 20/07/2022 |
15:43:03 |
962 |
€ 11,152 |
| 20/07/2022 |
15:43:03 |
1.981 |
€ 11,152 |
| 20/07/2022 |
15:43:09 |
684 |
€ 11,158 |
| 20/07/2022 |
15:43:13 |
287 |
€ 11,158 |
| 20/07/2022 |
15:43:13 |
1.034 |
€ 11,158 |
| 20/07/2022 |
15:43:14 |
473 |
€ 11,156 |
| 20/07/2022 |
15:43:14 |
872 |
€ 11,156 |
| 20/07/2022 |
15:43:14 |
1.113 |
€ 11,156 |
| 20/07/2022 |
15:43:39 |
1.155 |
€ 11,146 |
| 20/07/2022 |
15:45:03 |
1.176 |
€ 11,126 |
| 20/07/2022 |
15:45:46 |
2.268 |
€ 11,122 |
| 20/07/2022 |
15:46:04 |
1.676 |
€ 11,120 |
| 20/07/2022 |
15:47:42 |
352 |
€ 11,102 |
| 20/07/2022 |
15:47:43 |
472 |
€ 11,102 |
| 20/07/2022 |
15:47:43 |
846 |
€ 11,102 |
| 20/07/2022 |
15:47:49 |
703 |
€ 11,106 |
| 20/07/2022 |
15:47:53 |
488 |
€ 11,108 |
| 20/07/2022 |
15:47:53 |
550 |
€ 11,108 |
| 20/07/2022 |
15:48:08 |
417 |
€ 11,110 |
| 20/07/2022 |
15:48:08 |
417 |
€ 11,110 |
| 20/07/2022 |
15:48:08 |
750 |
€ 11,110 |
| 20/07/2022 |
15:48:08 |
750 |
€ 11,110 |
| 20/07/2022 |
15:48:08 |
800 |
€ 11,110 |
| 20/07/2022 |
15:48:48 |
25 |
€ 11,104 |
| 20/07/2022 |
15:48:48 |
804 |
€ 11,104 |
| 20/07/2022 |
15:48:48 |
852 |
€ 11,104 |
| 20/07/2022 |
15:48:51 |
1.061 |
€ 11,104 |
| 20/07/2022 |
15:49:39 |
1.045 |
€ 11,100 |
| 20/07/2022 |
15:49:39 |
937 |
€ 11,102 |
| 20/07/2022 |
15:50:11 |
558 |
€ 11,106 |
| 20/07/2022 |
15:50:11 |
942 |
€ 11,106 |
| 20/07/2022 |
15:50:39 |
922 |
€ 11,100 |
| 20/07/2022 |
15:50:39 |
313 |
€ 11,102 |
| 20/07/2022 |
15:50:39 |
359 |
€ 11,102 |
| 20/07/2022 |
15:50:39 |
482 |
€ 11,102 |
| 20/07/2022 |
15:50:42 |
2.234 |
€ 11,100 |
| 20/07/2022 |
15:51:37 |
505 |
€ 11,126 |
| 20/07/2022 |
15:51:41 |
417 |
€ 11,132 |
| 20/07/2022 |
15:51:41 |
750 |
€ 11,132 |
| 20/07/2022 |
15:52:52 |
1.027 |
€ 11,148 |
| 20/07/2022 |
15:52:52 |
1.148 |
€ 11,148 |
| 20/07/2022 |
15:53:36 |
504 |
€ 11,154 |
| 20/07/2022 |
15:53:36 |
550 |
€ 11,154 |
| 20/07/2022 |
15:53:36 |
834 |
€ 11,154 |
| 20/07/2022 |
15:54:53 |
501 |
€ 11,158 |
| 20/07/2022 |
15:54:53 |
2.426 |
€ 11,158 |
| 20/07/2022 |
15:55:23 |
419 |
€ 11,154 |
| 20/07/2022 |
15:55:51 |
379 |
€ 11,154 |
| 20/07/2022 |
15:55:51 |
1.461 |
€ 11,154 |
| 20/07/2022 |
15:57:07 |
1.163 |
€ 11,164 |
| 20/07/2022 |
15:57:31 |
1.253 |
€ 11,164 |
| 20/07/2022 |
16:00:00 |
1.305 |
€ 11,152 |
| 20/07/2022 |
16:01:33 |
1.040 |
€ 11,142 |
| 20/07/2022 |
16:02:07 |
1.204 |
€ 11,124 |
| 20/07/2022 |
16:02:34 |
981 |
€ 11,118 |
| 20/07/2022 |
16:03:15 |
991 |
€ 11,112 |
| 20/07/2022 |
16:03:54 |
963 |
€ 11,126 |
| 20/07/2022 |
16:04:37 |
886 |
€ 11,126 |
| 20/07/2022 |
16:05:14 |
248 |
€ 11,126 |
| 20/07/2022 |
16:05:14 |
1.630 |
€ 11,126 |
| 20/07/2022 |
16:05:52 |
870 |
€ 11,118 |
| 20/07/2022 |
16:06:10 |
763 |
€ 11,112 |
| 20/07/2022 |
16:06:27 |
828 |
€ 11,106 |
| 20/07/2022 |
16:07:43 |
1.252 |
€ 11,116 |
| 20/07/2022 |
16:09:16 |
926 |
€ 11,128 |
| 20/07/2022 |
16:10:15 |
228 |
€ 11,138 |
| 20/07/2022 |
16:10:15 |
723 |
€ 11,138 |
| 20/07/2022 |
16:10:29 |
1.096 |
€ 11,134 |
| 20/07/2022 |
16:10:35 |
950 |
€ 11,132 |
| 20/07/2022 |
16:11:11 |
1.469 |
€ 11,128 |
| 20/07/2022 |
16:11:51 |
239 |
€ 11,130 |
| 20/07/2022 |
16:11:51 |
1.249 |
€ 11,130 |
| 20/07/2022 |
16:12:15 |
801 |
€ 11,132 |
| 20/07/2022 |
16:12:45 |
513 |
€ 11,130 |
| 20/07/2022 |
16:12:51 |
1.152 |
€ 11,130 |
| 20/07/2022 |
16:13:24 |
635 |
€ 11,132 |
| 20/07/2022 |
16:13:24 |
844 |
€ 11,132 |
| 20/07/2022 |
16:13:24 |
880 |
€ 11,132 |
| 20/07/2022 |
16:14:01 |
1.194 |
€ 11,136 |
| 20/07/2022 |
16:14:09 |
200 |
€ 11,120 |
| 20/07/2022 |
16:14:09 |
1.247 |
€ 11,120 |
| 20/07/2022 |
16:15:06 |
716 |
€ 11,116 |
| 20/07/2022 |
16:15:10 |
44 |
€ 11,116 |
| 20/07/2022 |
16:15:10 |
223 |
€ 11,116 |
| 20/07/2022 |
16:15:10 |
360 |
€ 11,116 |
| 20/07/2022 |
16:15:10 |
455 |
€ 11,116 |
| 20/07/2022 |
16:15:10 |
479 |
€ 11,116 |
| 20/07/2022 |
16:15:22 |
763 |
€ 11,118 |
| 20/07/2022 |
16:16:35 |
288 |
€ 11,128 |
| 20/07/2022 |
16:16:35 |
549 |
€ 11,128 |
| 20/07/2022 |
16:16:35 |
869 |
€ 11,128 |
| 20/07/2022 |
16:17:44 |
359 |
€ 11,130 |
| 20/07/2022 |
16:17:44 |
417 |
€ 11,130 |
| 20/07/2022 |
16:18:21 |
417 |
€ 11,136 |
| 20/07/2022 |
16:18:21 |
750 |
€ 11,136 |
| 20/07/2022 |
16:18:21 |
955 |
€ 11,136 |
| 20/07/2022 |
16:18:44 |
1.340 |
€ 11,132 |
| 20/07/2022 |
16:18:48 |
459 |
€ 11,132 |
| 20/07/2022 |
16:18:48 |
480 |
€ 11,132 |
| 20/07/2022 |
16:18:48 |
2.104 |
€ 11,132 |
| 20/07/2022 |
16:19:14 |
1.607 |
€ 11,126 |
| 20/07/2022 |
16:19:42 |
1.086 |
€ 11,122 |
| 20/07/2022 |
16:20:22 |
925 |
€ 11,132 |
| 20/07/2022 |
16:20:53 |
90 |
€ 11,136 |
| 20/07/2022 |
16:20:53 |
750 |
€ 11,136 |
| 20/07/2022 |
16:20:57 |
1.368 |
€ 11,134 |
| 20/07/2022 |
16:21:04 |
828 |
€ 11,130 |
| 20/07/2022 |
16:21:29 |
767 |
€ 11,128 |
| 20/07/2022 |
16:22:21 |
239 |
€ 11,122 |
| 20/07/2022 |
16:22:21 |
750 |
€ 11,122 |
| 20/07/2022 |
16:22:39 |
376 |
€ 11,116 |
| 20/07/2022 |
16:22:39 |
703 |
€ 11,116 |
| 20/07/2022 |
16:23:05 |
280 |
€ 11,124 |
| 20/07/2022 |
16:23:05 |
1.716 |
€ 11,124 |
| 20/07/2022 |
16:24:15 |
78 |
€ 11,140 |
| 20/07/2022 |
16:24:15 |
209 |
€ 11,140 |
| 20/07/2022 |
16:25:12 |
415 |
€ 11,154 |
| 20/07/2022 |
16:25:12 |
2.073 |
€ 11,154 |
| 20/07/2022 |
16:25:59 |
513 |
€ 11,168 |
| 20/07/2022 |
16:25:59 |
723 |
€ 11,168 |
| 20/07/2022 |
16:26:18 |
750 |
€ 11,166 |
| 20/07/2022 |
16:27:04 |
1.176 |
€ 11,180 |
| 20/07/2022 |
16:27:04 |
1.636 |
€ 11,182 |
| 20/07/2022 |
16:27:49 |
801 |
€ 11,194 |
| 20/07/2022 |
16:27:49 |
1.329 |
€ 11,194 |
| 20/07/2022 |
16:28:00 |
41 |
€ 11,194 |
| 20/07/2022 |
16:28:01 |
148 |
€ 11,194 |
| 20/07/2022 |
16:28:01 |
1.392 |
€ 11,194 |
| 20/07/2022 |
16:28:01 |
1.800 |
€ 11,194 |
| 20/07/2022 |
16:28:02 |
1.312 |
€ 11,192 |
| 20/07/2022 |
16:28:51 |
1.186 |
€ 11,188 |
| 20/07/2022 |
16:29:14 |
750 |
€ 11,186 |
| 20/07/2022 |
16:29:14 |
1.238 |
€ 11,186 |
| 20/07/2022 |
16:30:00 |
700 |
€ 11,186 |
| 20/07/2022 |
16:30:00 |
865 |
€ 11,186 |
| 20/07/2022 |
16:30:09 |
1.510 |
€ 11,182 |
| 20/07/2022 |
16:30:49 |
1.366 |
€ 11,180 |
| 20/07/2022 |
16:31:06 |
890 |
€ 11,178 |
| 20/07/2022 |
16:31:30 |
916 |
€ 11,186 |
| 20/07/2022 |
16:32:06 |
212 |
€ 11,186 |
| 20/07/2022 |
16:32:06 |
654 |
€ 11,186 |
| 20/07/2022 |
16:32:18 |
1.073 |
€ 11,186 |
| 20/07/2022 |
16:32:32 |
1.297 |
€ 11,184 |
| 20/07/2022 |
16:33:31 |
399 |
€ 11,180 |
| 20/07/2022 |
16:33:31 |
418 |
€ 11,180 |
| 20/07/2022 |
16:34:17 |
1.790 |
€ 11,206 |
| 20/07/2022 |
16:34:23 |
1.145 |
€ 11,206 |
| 20/07/2022 |
16:34:30 |
1.600 |
€ 11,208 |
| 20/07/2022 |
16:35:03 |
22 |
€ 11,202 |
| 20/07/2022 |
16:35:03 |
1.509 |
€ 11,202 |
| 20/07/2022 |
16:36:18 |
266 |
€ 11,228 |
| 20/07/2022 |
16:36:18 |
520 |
€ 11,228 |
| 20/07/2022 |
16:36:45 |
1.755 |
€ 11,228 |
| 20/07/2022 |
16:36:50 |
2.384 |
€ 11,226 |
| 20/07/2022 |
16:37:10 |
1.135 |
€ 11,218 |
| 20/07/2022 |
16:37:19 |
923 |
€ 11,218 |
| 20/07/2022 |
16:39:13 |
500 |
€ 11,232 |
| 20/07/2022 |
16:39:13 |
606 |
€ 11,232 |
| 20/07/2022 |
16:39:13 |
750 |
€ 11,232 |
| 20/07/2022 |
16:39:13 |
1.193 |
€ 11,232 |
| 20/07/2022 |
16:40:02 |
940 |
€ 11,224 |
| 20/07/2022 |
16:40:03 |
3.257 |
€ 11,220 |
| 20/07/2022 |
16:40:14 |
826 |
€ 11,210 |
| 20/07/2022 |
16:40:51 |
942 |
€ 11,206 |
| 20/07/2022 |
16:41:18 |
1.466 |
€ 11,210 |
| 20/07/2022 |
16:41:54 |
1.953 |
€ 11,214 |
| 20/07/2022 |
16:42:03 |
397 |
€ 11,210 |
| 20/07/2022 |
16:42:03 |
516 |
€ 11,210 |
| 20/07/2022 |
16:42:24 |
797 |
€ 11,210 |
| 20/07/2022 |
16:43:04 |
2.045 |
€ 11,210 |
| 20/07/2022 |
16:43:39 |
451 |
€ 11,210 |
| 20/07/2022 |
16:43:39 |
755 |
€ 11,210 |
| 20/07/2022 |
16:45:37 |
781 |
€ 11,236 |
| 20/07/2022 |
16:45:39 |
117 |
€ 11,240 |
| 20/07/2022 |
16:45:50 |
3.668 |
€ 11,236 |
| 20/07/2022 |
16:45:50 |
417 |
€ 11,240 |
| 20/07/2022 |
16:45:50 |
750 |
€ 11,240 |
| 20/07/2022 |
16:46:13 |
1.723 |
€ 11,240 |
| 20/07/2022 |
16:46:45 |
1.441 |
€ 11,246 |
| 20/07/2022 |
16:48:12 |
1.084 |
€ 11,264 |
| 20/07/2022 |
16:48:12 |
1.094 |
€ 11,264 |
| 20/07/2022 |
16:48:12 |
1.825 |
€ 11,264 |
| 20/07/2022 |
16:48:41 |
971 |
€ 11,264 |
| 20/07/2022 |
16:48:41 |
1.095 |
€ 11,264 |
| 20/07/2022 |
16:49:00 |
961 |
€ 11,264 |
| 20/07/2022 |
16:49:56 |
377 |
€ 11,258 |
| 20/07/2022 |
16:49:56 |
540 |
€ 11,258 |
| 20/07/2022 |
16:50:01 |
100 |
€ 11,256 |
| 20/07/2022 |
16:50:01 |
100 |
€ 11,256 |
| 20/07/2022 |
16:50:14 |
1.255 |
€ 11,256 |
| 20/07/2022 |
16:50:33 |
1.619 |
€ 11,260 |
| 20/07/2022 |
16:50:51 |
833 |
€ 11,246 |
| 20/07/2022 |
16:51:44 |
547 |
€ 11,232 |
| 20/07/2022 |
16:51:59 |
917 |
€ 11,236 |
| 20/07/2022 |
16:52:16 |
2.770 |
€ 11,238 |
| 20/07/2022 |
16:52:43 |
1.028 |
€ 11,236 |
| 20/07/2022 |
16:52:49 |
875 |
€ 11,224 |
| 20/07/2022 |
16:53:15 |
783 |
€ 11,206 |
| 20/07/2022 |
16:53:54 |
1.618 |
€ 11,202 |
| 20/07/2022 |
16:54:01 |
782 |
€ 11,194 |
| 20/07/2022 |
16:55:07 |
33 |
€ 11,198 |
| 20/07/2022 |
16:55:07 |
750 |
€ 11,198 |
| 20/07/2022 |
16:55:38 |
1.058 |
€ 11,196 |
| 20/07/2022 |
16:55:40 |
772 |
€ 11,192 |
| 20/07/2022 |
16:56:19 |
556 |
€ 11,194 |
| 20/07/2022 |
16:56:19 |
966 |
€ 11,194 |
| 20/07/2022 |
16:56:19 |
1.540 |
€ 11,194 |
| 20/07/2022 |
16:56:53 |
817 |
€ 11,194 |
| 20/07/2022 |
16:57:03 |
53 |
€ 11,192 |
| 20/07/2022 |
16:57:26 |
774 |
€ 11,196 |
| 20/07/2022 |
16:57:26 |
823 |
€ 11,196 |
| 20/07/2022 |
16:57:50 |
779 |
€ 11,194 |
| 20/07/2022 |
16:58:27 |
120 |
€ 11,202 |
| 20/07/2022 |
16:58:51 |
417 |
€ 11,208 |
| 20/07/2022 |
16:58:51 |
750 |
€ 11,208 |
| 20/07/2022 |
16:59:33 |
308 |
€ 11,220 |
| 20/07/2022 |
16:59:33 |
750 |
€ 11,220 |
| 20/07/2022 |
17:00:02 |
1.242 |
€ 11,228 |
| 20/07/2022 |
17:00:31 |
903 |
€ 11,206 |
| 20/07/2022 |
17:00:59 |
234 |
€ 11,216 |
| 20/07/2022 |
17:00:59 |
417 |
€ 11,216 |
| 20/07/2022 |
17:01:06 |
750 |
€ 11,218 |
| 20/07/2022 |
17:01:06 |
750 |
€ 11,218 |
| 20/07/2022 |
17:01:06 |
1.194 |
€ 11,218 |
| 20/07/2022 |
17:01:14 |
1.208 |
€ 11,216 |
| 20/07/2022 |
17:01:17 |
913 |
€ 11,214 |
| 20/07/2022 |
17:01:30 |
68 |
€ 11,196 |
| 20/07/2022 |
17:01:30 |
1.048 |
€ 11,196 |
| 20/07/2022 |
17:01:54 |
1.106 |
€ 11,166 |
| 20/07/2022 |
17:02:18 |
126 |
€ 11,150 |
| 20/07/2022 |
17:02:18 |
253 |
€ 11,150 |
| 20/07/2022 |
17:02:18 |
417 |
€ 11,150 |
| 20/07/2022 |
17:02:36 |
1.224 |
€ 11,148 |
| 20/07/2022 |
17:02:44 |
883 |
€ 11,156 |
| 20/07/2022 |
17:02:44 |
1.210 |
€ 11,158 |
| 20/07/2022 |
17:02:51 |
1.488 |
€ 11,152 |
| 20/07/2022 |
17:02:51 |
2.662 |
€ 11,156 |
| 20/07/2022 |
17:03:25 |
12 |
€ 11,150 |
| 20/07/2022 |
17:03:25 |
1.347 |
€ 11,150 |
| 20/07/2022 |
17:05:03 |
287 |
€ 11,162 |
| 20/07/2022 |
17:05:03 |
750 |
€ 11,162 |
| 20/07/2022 |
17:05:18 |
750 |
€ 11,166 |
| 20/07/2022 |
17:05:43 |
750 |
€ 11,160 |
| 20/07/2022 |
17:05:43 |
961 |
€ 11,160 |
| 20/07/2022 |
17:05:43 |
205 |
€ 11,166 |
| 20/07/2022 |
17:05:43 |
2.665 |
€ 11,166 |
| 20/07/2022 |
17:06:32 |
998 |
€ 11,188 |
| 20/07/2022 |
17:07:50 |
750 |
€ 11,190 |
| 20/07/2022 |
17:07:50 |
870 |
€ 11,190 |
| 20/07/2022 |
17:07:55 |
2.212 |
€ 11,186 |
| 20/07/2022 |
17:08:44 |
522 |
€ 11,180 |
| 20/07/2022 |
17:08:44 |
559 |
€ 11,180 |
| 20/07/2022 |
17:09:28 |
2.075 |
€ 11,188 |
| 20/07/2022 |
17:10:55 |
1.061 |
€ 11,192 |
| 20/07/2022 |
17:10:55 |
2.461 |
€ 11,192 |
| 20/07/2022 |
17:12:00 |
405 |
€ 11,194 |
| 20/07/2022 |
17:12:00 |
750 |
€ 11,194 |
| 20/07/2022 |
17:12:43 |
831 |
€ 11,194 |
| 20/07/2022 |
17:12:43 |
2.417 |
€ 11,196 |
| 20/07/2022 |
17:13:38 |
386 |
€ 11,196 |
| 20/07/2022 |
17:13:38 |
451 |
€ 11,196 |
| 20/07/2022 |
17:13:56 |
1.343 |
€ 11,196 |
| 20/07/2022 |
17:14:05 |
941 |
€ 11,198 |
| 20/07/2022 |
17:14:32 |
1.502 |
€ 11,190 |
| 20/07/2022 |
17:15:04 |
1.254 |
€ 11,184 |
| 20/07/2022 |
17:15:57 |
1.075 |
€ 11,184 |
| 20/07/2022 |
17:15:57 |
1.343 |
€ 11,184 |
| 20/07/2022 |
17:16:52 |
1.220 |
€ 11,184 |
| 20/07/2022 |
17:16:52 |
1.287 |
€ 11,184 |
| 20/07/2022 |
17:16:58 |
861 |
€ 11,182 |
| 20/07/2022 |
17:17:21 |
881 |
€ 11,176 |
| 20/07/2022 |
17:17:47 |
1.517 |
€ 11,178 |
| 20/07/2022 |
17:18:05 |
1.327 |
€ 11,176 |
| 20/07/2022 |
17:19:17 |
2.767 |
€ 11,182 |
| 20/07/2022 |
17:19:28 |
799 |
€ 11,182 |
| 20/07/2022 |
17:19:53 |
782 |
€ 11,188 |
| 20/07/2022 |
17:20:46 |
3.332 |
€ 11,182 |
| 20/07/2022 |
17:21:01 |
1.238 |
€ 11,184 |
| 20/07/2022 |
17:21:39 |
905 |
€ 11,188 |
| 20/07/2022 |
17:21:44 |
1.301 |
€ 11,186 |
| 20/07/2022 |
17:22:01 |
340 |
€ 11,186 |
| 20/07/2022 |
17:22:01 |
442 |
€ 11,186 |
| 20/07/2022 |
17:22:08 |
787 |
€ 11,182 |
| 20/07/2022 |
17:22:47 |
1.400 |
€ 11,182 |
| 20/07/2022 |
17:22:51 |
6 |
€ 11,180 |
| 20/07/2022 |
17:22:54 |
1.105 |
€ 11,180 |
| 20/07/2022 |
17:23:46 |
1.213 |
€ 11,184 |
| 20/07/2022 |
17:23:54 |
224 |
€ 11,184 |
| 20/07/2022 |
17:24:34 |
189 |
€ 11,196 |
| 20/07/2022 |
17:24:38 |
359 |
€ 11,196 |
| 20/07/2022 |
17:24:38 |
750 |
€ 11,196 |
| 20/07/2022 |
17:25:04 |
400 |
€ 11,194 |
| 20/07/2022 |
17:25:12 |
400 |
€ 11,194 |
| 20/07/2022 |
17:25:12 |
498 |
€ 11,194 |
| 20/07/2022 |
17:25:12 |
750 |
€ 11,194 |
| 20/07/2022 |
17:25:16 |
1.392 |
€ 11,190 |
| 20/07/2022 |
17:25:29 |
1.116 |
€ 11,178 |
| 20/07/2022 |
17:25:29 |
1.133 |
€ 11,178 |
| 20/07/2022 |
17:26:04 |
859 |
€ 11,174 |
| 20/07/2022 |
17:26:18 |
151 |
€ 11,176 |
| 20/07/2022 |
17:26:21 |
9 |
€ 11,176 |
| 20/07/2022 |
17:26:21 |
1.082 |
€ 11,176 |
| 20/07/2022 |
17:26:26 |
909 |
€ 11,174 |
| 20/07/2022 |
17:27:01 |
910 |
€ 11,170 |
| 20/07/2022 |
17:27:03 |
83 |
€ 11,172 |
| 20/07/2022 |
17:27:03 |
750 |
€ 11,172 |
| 20/07/2022 |
17:27:03 |
1.243 |
€ 11,172 |
| 20/07/2022 |
17:27:30 |
34 |
€ 11,172 |
| 20/07/2022 |
17:27:53 |
45 |
€ 11,172 |
| 20/07/2022 |
17:28:00 |
168 |
€ 11,172 |
| 20/07/2022 |
17:28:00 |
304 |
€ 11,174 |
| 20/07/2022 |
17:28:47 |
786 |
€ 11,178 |
| 20/07/2022 |
17:28:47 |
996 |
€ 11,178 |
| 20/07/2022 |
17:28:47 |
1.267 |
€ 11,178 |
| 20/07/2022 |
17:28:47 |
1.920 |
€ 11,178 |
| 20/07/2022 |
17:28:49 |
406 |
€ 11,178 |
| 20/07/2022 |
17:28:52 |
1.314 |
€ 11,178 |
| 20/07/2022 |
17:29:11 |
2.816 |
€ 11,180 |
| 20/07/2022 |
17:29:27 |
585 |
€ 11,180 |
| 20/07/2022 |
17:29:27 |
720 |
€ 11,180 |
| 20/07/2022 |
17:29:39 |
885 |
€ 11,178 |
| 20/07/2022 |
17:29:56 |
646 |
€ 11,180 |
| 21/07/2022 |
10:10:38 |
417 |
€ 10,804 |
| 21/07/2022 |
10:10:57 |
839 |
€ 10,798 |
| 21/07/2022 |
10:10:57 |
2.306 |
€ 10,798 |
| 21/07/2022 |
10:12:59 |
524 |
€ 10,788 |
| 21/07/2022 |
10:12:59 |
1.782 |
€ 10,788 |
| 21/07/2022 |
10:13:07 |
1.671 |
€ 10,786 |
| 21/07/2022 |
10:13:24 |
183 |
€ 10,796 |
| 21/07/2022 |
10:13:24 |
860 |
€ 10,796 |
| 21/07/2022 |
10:14:17 |
2.112 |
€ 10,814 |
| 21/07/2022 |
10:14:55 |
978 |
€ 10,832 |
| 21/07/2022 |
10:15:00 |
2.921 |
€ 10,828 |
| 21/07/2022 |
10:15:28 |
1.249 |
€ 10,820 |
| 21/07/2022 |
10:17:27 |
468 |
€ 10,812 |
| 21/07/2022 |
10:17:27 |
726 |
€ 10,812 |
| 21/07/2022 |
10:18:52 |
750 |
€ 10,810 |
| 21/07/2022 |
10:18:55 |
1.648 |
€ 10,806 |
| 21/07/2022 |
10:19:41 |
1.897 |
€ 10,800 |
| 21/07/2022 |
10:20:31 |
457 |
€ 10,794 |
| 21/07/2022 |
10:20:31 |
750 |
€ 10,794 |
| 21/07/2022 |
10:20:45 |
246 |
€ 10,788 |
| 21/07/2022 |
10:20:45 |
745 |
€ 10,788 |
| 21/07/2022 |
10:20:45 |
1.092 |
€ 10,790 |
| 21/07/2022 |
10:21:38 |
984 |
€ 10,780 |
| 21/07/2022 |
10:22:16 |
150 |
€ 10,778 |
| 21/07/2022 |
10:22:17 |
960 |
€ 10,778 |
| 21/07/2022 |
10:23:40 |
415 |
€ 10,762 |
| 21/07/2022 |
10:23:40 |
852 |
€ 10,762 |
| 21/07/2022 |
10:23:41 |
871 |
€ 10,760 |
| 21/07/2022 |
10:24:41 |
1.912 |
€ 10,758 |
| 21/07/2022 |
10:26:09 |
570 |
€ 10,764 |
| 21/07/2022 |
10:26:09 |
1.638 |
€ 10,764 |
| 21/07/2022 |
10:27:41 |
930 |
€ 10,776 |
| 21/07/2022 |
10:27:41 |
989 |
€ 10,776 |
| 21/07/2022 |
10:31:20 |
885 |
€ 10,812 |
| 21/07/2022 |
10:31:38 |
118 |
€ 10,810 |
| 21/07/2022 |
10:31:38 |
1.225 |
€ 10,810 |
| 21/07/2022 |
10:32:15 |
213 |
€ 10,826 |
| 21/07/2022 |
10:32:15 |
750 |
€ 10,826 |
| 21/07/2022 |
10:32:39 |
14 |
€ 10,830 |
| 21/07/2022 |
10:33:17 |
882 |
€ 10,852 |
| 21/07/2022 |
10:34:10 |
281 |
€ 10,870 |
| 21/07/2022 |
10:34:10 |
417 |
€ 10,870 |
| 21/07/2022 |
10:34:10 |
667 |
€ 10,870 |
| 21/07/2022 |
10:34:18 |
280 |
€ 10,868 |
| 21/07/2022 |
10:34:18 |
417 |
€ 10,868 |
| 21/07/2022 |
10:34:18 |
750 |
€ 10,868 |
| 21/07/2022 |
10:34:18 |
40 |
€ 10,870 |
| 21/07/2022 |
10:34:27 |
1.837 |
€ 10,860 |
| 21/07/2022 |
10:34:46 |
132 |
€ 10,852 |
| 21/07/2022 |
10:34:46 |
315 |
€ 10,852 |
| 21/07/2022 |
10:34:46 |
750 |
€ 10,852 |
| 21/07/2022 |
10:35:20 |
1.174 |
€ 10,848 |
| 21/07/2022 |
10:35:26 |
1.543 |
€ 10,848 |
| 21/07/2022 |
10:36:12 |
930 |
€ 10,846 |
| 21/07/2022 |
10:36:56 |
861 |
€ 10,830 |
| 21/07/2022 |
10:40:07 |
1.569 |
€ 10,830 |
| 21/07/2022 |
10:41:36 |
1.320 |
€ 10,820 |
| 21/07/2022 |
10:41:50 |
301 |
€ 10,828 |
| 21/07/2022 |
10:41:50 |
412 |
€ 10,828 |
| 21/07/2022 |
10:41:50 |
556 |
€ 10,828 |
| 21/07/2022 |
10:41:51 |
811 |
€ 10,824 |
| 21/07/2022 |
10:42:05 |
392 |
€ 10,826 |
| 21/07/2022 |
10:42:05 |
1.039 |
€ 10,826 |
| 21/07/2022 |
10:42:05 |
1.052 |
€ 10,826 |
| 21/07/2022 |
10:43:58 |
599 |
€ 10,840 |
| 21/07/2022 |
10:43:58 |
704 |
€ 10,840 |
| 21/07/2022 |
10:45:10 |
878 |
€ 10,848 |
| 21/07/2022 |
10:46:28 |
946 |
€ 10,850 |
| 21/07/2022 |
10:46:55 |
1.298 |
€ 10,860 |
| 21/07/2022 |
10:47:26 |
1.090 |
€ 10,856 |
| 21/07/2022 |
10:49:05 |
303 |
€ 10,860 |
| 21/07/2022 |
10:49:09 |
822 |
€ 10,858 |
| 21/07/2022 |
10:49:45 |
1.563 |
€ 10,856 |
| 21/07/2022 |
10:49:57 |
177 |
€ 10,850 |
| 21/07/2022 |
10:49:57 |
813 |
€ 10,850 |
| 21/07/2022 |
10:49:57 |
891 |
€ 10,852 |
| 21/07/2022 |
10:55:28 |
2.380 |
€ 10,860 |
| 21/07/2022 |
10:58:05 |
854 |
€ 10,866 |
| 21/07/2022 |
10:59:19 |
2.097 |
€ 10,892 |
| 21/07/2022 |
10:59:57 |
1.366 |
€ 10,898 |
| 21/07/2022 |
11:00:14 |
301 |
€ 10,896 |
| 21/07/2022 |
11:00:14 |
540 |
€ 10,896 |
| 21/07/2022 |
11:01:13 |
464 |
€ 10,878 |
| 21/07/2022 |
11:01:13 |
531 |
€ 10,878 |
| 21/07/2022 |
11:01:41 |
1.040 |
€ 10,864 |
| 21/07/2022 |
11:02:31 |
844 |
€ 10,848 |
| 21/07/2022 |
11:03:21 |
896 |
€ 10,834 |
| 21/07/2022 |
11:03:48 |
336 |
€ 10,828 |
| 21/07/2022 |
11:03:48 |
586 |
€ 10,828 |
| 21/07/2022 |
11:04:25 |
551 |
€ 10,824 |
| 21/07/2022 |
11:04:25 |
750 |
€ 10,824 |
| 21/07/2022 |
11:06:10 |
1.129 |
€ 10,838 |
| 21/07/2022 |
11:06:11 |
948 |
€ 10,836 |
| 21/07/2022 |
11:07:06 |
985 |
€ 10,844 |
| 21/07/2022 |
11:07:48 |
946 |
€ 10,838 |
| 21/07/2022 |
11:10:31 |
750 |
€ 10,862 |
| 21/07/2022 |
11:10:59 |
942 |
€ 10,862 |
| 21/07/2022 |
11:11:00 |
1.011 |
€ 10,858 |
| 21/07/2022 |
11:11:00 |
1.188 |
€ 10,858 |
| 21/07/2022 |
11:11:00 |
1.329 |
€ 10,858 |
| 21/07/2022 |
11:12:05 |
1.723 |
€ 10,864 |
| 21/07/2022 |
11:13:23 |
51 |
€ 10,854 |
| 21/07/2022 |
11:13:23 |
111 |
€ 10,854 |
| 21/07/2022 |
11:13:23 |
744 |
€ 10,854 |
| 21/07/2022 |
11:14:27 |
1.874 |
€ 10,862 |
| 21/07/2022 |
11:16:24 |
1.031 |
€ 10,852 |
| 21/07/2022 |
11:17:32 |
3.583 |
€ 10,852 |
| 21/07/2022 |
11:18:54 |
494 |
€ 10,862 |
| 21/07/2022 |
11:18:54 |
792 |
€ 10,862 |
| 21/07/2022 |
11:18:54 |
1.188 |
€ 10,862 |
| 21/07/2022 |
11:20:01 |
873 |
€ 10,868 |
| 21/07/2022 |
11:20:22 |
776 |
€ 10,870 |
| 21/07/2022 |
11:21:00 |
1.200 |
€ 10,870 |
| 21/07/2022 |
11:22:29 |
1.068 |
€ 10,856 |
| 21/07/2022 |
11:23:00 |
896 |
€ 10,850 |
| 21/07/2022 |
11:24:08 |
1.767 |
€ 10,842 |
| 21/07/2022 |
11:27:01 |
1.024 |
€ 10,852 |
| 21/07/2022 |
11:27:04 |
55 |
€ 10,852 |
| 21/07/2022 |
11:27:04 |
1.468 |
€ 10,852 |
| 21/07/2022 |
11:27:51 |
638 |
€ 10,850 |
| 21/07/2022 |
11:27:51 |
1.062 |
€ 10,850 |
| 21/07/2022 |
11:29:50 |
436 |
€ 10,850 |
| 21/07/2022 |
11:29:50 |
1.416 |
€ 10,850 |
| 21/07/2022 |
11:29:51 |
968 |
€ 10,850 |
| 21/07/2022 |
11:29:57 |
780 |
€ 10,846 |
| 21/07/2022 |
11:32:33 |
1.391 |
€ 10,854 |
| 21/07/2022 |
11:32:33 |
1.866 |
€ 10,854 |
| 21/07/2022 |
11:34:29 |
240 |
€ 10,856 |
| 21/07/2022 |
11:34:29 |
1.385 |
€ 10,856 |
| 21/07/2022 |
11:34:49 |
810 |
€ 10,852 |
| 21/07/2022 |
11:35:50 |
602 |
€ 10,844 |
| 21/07/2022 |
11:35:50 |
874 |
€ 10,844 |
| 21/07/2022 |
11:36:46 |
1.745 |
€ 10,842 |
| 21/07/2022 |
11:37:43 |
954 |
€ 10,830 |
| 21/07/2022 |
11:39:37 |
1.499 |
€ 10,838 |
| 21/07/2022 |
11:40:22 |
888 |
€ 10,842 |
| 21/07/2022 |
11:40:37 |
909 |
€ 10,836 |
| 21/07/2022 |
11:41:41 |
883 |
€ 10,836 |
| 21/07/2022 |
11:43:09 |
209 |
€ 10,844 |
| 21/07/2022 |
11:43:09 |
503 |
€ 10,844 |
| 21/07/2022 |
11:43:26 |
803 |
€ 10,848 |
| 21/07/2022 |
11:44:40 |
987 |
€ 10,854 |
| 21/07/2022 |
11:45:21 |
1.434 |
€ 10,860 |
| 21/07/2022 |
11:45:54 |
855 |
€ 10,858 |
| 21/07/2022 |
11:47:01 |
790 |
€ 10,862 |
| 21/07/2022 |
11:47:03 |
813 |
€ 10,858 |
| 21/07/2022 |
11:49:22 |
1.112 |
€ 10,874 |
| 21/07/2022 |
11:50:50 |
1.019 |
€ 10,892 |
| 21/07/2022 |
11:50:50 |
1.245 |
€ 10,892 |
| 21/07/2022 |
11:50:58 |
459 |
€ 10,888 |
| 21/07/2022 |
11:50:58 |
569 |
€ 10,888 |
| 21/07/2022 |
11:51:18 |
776 |
€ 10,882 |
| 21/07/2022 |
11:52:51 |
695 |
€ 10,888 |
| 21/07/2022 |
11:52:51 |
957 |
€ 10,888 |
| 21/07/2022 |
11:53:37 |
917 |
€ 10,888 |
| 21/07/2022 |
11:54:08 |
822 |
€ 10,888 |
| 21/07/2022 |
11:55:49 |
801 |
€ 10,892 |
| 21/07/2022 |
11:56:08 |
233 |
€ 10,884 |
| 21/07/2022 |
11:56:08 |
668 |
€ 10,884 |
| 21/07/2022 |
11:56:38 |
948 |
€ 10,884 |
| 21/07/2022 |
11:58:55 |
539 |
€ 10,876 |
| 21/07/2022 |
11:58:55 |
962 |
€ 10,876 |
| 21/07/2022 |
11:58:55 |
1.335 |
€ 10,876 |
| 21/07/2022 |
12:00:16 |
504 |
€ 10,878 |
| 21/07/2022 |
12:00:16 |
696 |
€ 10,878 |
| 21/07/2022 |
12:02:28 |
2.785 |
€ 10,892 |
| 21/07/2022 |
12:03:06 |
285 |
€ 10,896 |
| 21/07/2022 |
12:03:06 |
544 |
€ 10,896 |
| 21/07/2022 |
12:03:26 |
902 |
€ 10,894 |
| 21/07/2022 |
12:05:31 |
509 |
€ 10,878 |
| 21/07/2022 |
12:05:31 |
1.098 |
€ 10,878 |
| 21/07/2022 |
12:05:59 |
781 |
€ 10,870 |
| 21/07/2022 |
12:08:49 |
772 |
€ 10,904 |
| 21/07/2022 |
12:09:07 |
1.571 |
€ 10,910 |
| 21/07/2022 |
12:09:08 |
199 |
€ 10,908 |
| 21/07/2022 |
12:09:08 |
711 |
€ 10,908 |
| 21/07/2022 |
12:10:31 |
1.382 |
€ 10,924 |
| 21/07/2022 |
12:12:35 |
2.091 |
€ 10,914 |
| 21/07/2022 |
12:13:48 |
768 |
€ 10,910 |
| 21/07/2022 |
12:14:06 |
843 |
€ 10,914 |
| 21/07/2022 |
12:15:45 |
300 |
€ 10,920 |
| 21/07/2022 |
12:15:45 |
818 |
€ 10,920 |
| 21/07/2022 |
12:15:48 |
302 |
€ 10,918 |
| 21/07/2022 |
12:15:48 |
1.215 |
€ 10,918 |
| 21/07/2022 |
12:16:58 |
909 |
€ 10,918 |
| 21/07/2022 |
12:17:54 |
223 |
€ 10,926 |
| 21/07/2022 |
12:17:54 |
683 |
€ 10,926 |
| 21/07/2022 |
12:20:14 |
1.159 |
€ 10,932 |
| 21/07/2022 |
12:20:21 |
1.152 |
€ 10,930 |
| 21/07/2022 |
12:21:26 |
1.021 |
€ 10,924 |
| 21/07/2022 |
12:21:51 |
861 |
€ 10,922 |
| 21/07/2022 |
12:23:34 |
812 |
€ 10,930 |
| 21/07/2022 |
12:23:40 |
611 |
€ 10,926 |
| 21/07/2022 |
12:23:40 |
660 |
€ 10,926 |
| 21/07/2022 |
12:24:45 |
871 |
€ 10,924 |
| 21/07/2022 |
12:26:37 |
240 |
€ 10,926 |
| 21/07/2022 |
12:26:37 |
1.371 |
€ 10,926 |
| 21/07/2022 |
12:27:27 |
1.326 |
€ 10,928 |
| 21/07/2022 |
12:29:43 |
1.024 |
€ 10,922 |
| 21/07/2022 |
12:30:09 |
1.233 |
€ 10,924 |
| 21/07/2022 |
12:31:55 |
824 |
€ 10,930 |
| 21/07/2022 |
12:31:55 |
1.027 |
€ 10,930 |
| 21/07/2022 |
12:33:07 |
164 |
€ 10,928 |
| 21/07/2022 |
12:33:07 |
862 |
€ 10,928 |
| 21/07/2022 |
12:33:07 |
965 |
€ 10,930 |
| 21/07/2022 |
12:34:07 |
844 |
€ 10,924 |
| 21/07/2022 |
12:35:29 |
396 |
€ 10,914 |
| 21/07/2022 |
12:35:29 |
935 |
€ 10,914 |
| 21/07/2022 |
12:36:22 |
1.270 |
€ 10,902 |
| 21/07/2022 |
12:38:28 |
1.517 |
€ 10,912 |
| 21/07/2022 |
12:40:15 |
177 |
€ 10,916 |
| 21/07/2022 |
12:40:15 |
1.820 |
€ 10,916 |
| 21/07/2022 |
12:42:08 |
776 |
€ 10,914 |
| 21/07/2022 |
12:42:08 |
798 |
€ 10,914 |
| 21/07/2022 |
12:43:11 |
1.351 |
€ 10,904 |
| 21/07/2022 |
12:43:41 |
775 |
€ 10,906 |
| 21/07/2022 |
12:44:50 |
915 |
€ 10,912 |
| 21/07/2022 |
12:46:48 |
1.435 |
€ 10,914 |
| 21/07/2022 |
12:47:35 |
930 |
€ 10,916 |
| 21/07/2022 |
12:48:13 |
300 |
€ 10,912 |
| 21/07/2022 |
12:48:13 |
583 |
€ 10,912 |
| 21/07/2022 |
12:49:16 |
335 |
€ 10,916 |
| 21/07/2022 |
12:49:16 |
585 |
€ 10,916 |
| 21/07/2022 |
12:49:27 |
1.724 |
€ 10,912 |
| 21/07/2022 |
12:51:57 |
1.361 |
€ 10,910 |
| 21/07/2022 |
12:53:17 |
704 |
€ 10,904 |
| 21/07/2022 |
12:53:17 |
770 |
€ 10,904 |
| 21/07/2022 |
12:55:12 |
1.693 |
€ 10,906 |
| 21/07/2022 |
12:56:04 |
985 |
€ 10,912 |
| 21/07/2022 |
12:57:23 |
1.031 |
€ 10,918 |
| 21/07/2022 |
12:58:18 |
1.495 |
€ 10,920 |
| 21/07/2022 |
12:58:38 |
65 |
€ 10,918 |
| 21/07/2022 |
12:58:38 |
771 |
€ 10,918 |
| 21/07/2022 |
12:59:48 |
344 |
€ 10,924 |
| 21/07/2022 |
12:59:48 |
763 |
€ 10,924 |
| 21/07/2022 |
13:00:16 |
780 |
€ 10,924 |
| 21/07/2022 |
13:01:29 |
900 |
€ 10,922 |
| 21/07/2022 |
13:01:29 |
997 |
€ 10,922 |
| 21/07/2022 |
13:03:19 |
1.382 |
€ 10,922 |
| 21/07/2022 |
13:04:20 |
1.124 |
€ 10,908 |
| 21/07/2022 |
13:06:05 |
239 |
€ 10,910 |
| 21/07/2022 |
13:06:05 |
1.077 |
€ 10,910 |
| 21/07/2022 |
13:07:32 |
774 |
€ 10,918 |
| 21/07/2022 |
13:07:32 |
1.101 |
€ 10,918 |
| 21/07/2022 |
13:09:34 |
1.088 |
€ 10,920 |
| 21/07/2022 |
13:10:47 |
220 |
€ 10,924 |
| 21/07/2022 |
13:10:47 |
229 |
€ 10,924 |
| 21/07/2022 |
13:10:47 |
778 |
€ 10,924 |
| 21/07/2022 |
13:10:47 |
932 |
€ 10,924 |
| 21/07/2022 |
13:12:04 |
857 |
€ 10,930 |
| 21/07/2022 |
13:14:11 |
555 |
€ 10,928 |
| 21/07/2022 |
13:14:20 |
270 |
€ 10,928 |
| 21/07/2022 |
13:14:20 |
846 |
€ 10,928 |
| 21/07/2022 |
13:14:20 |
972 |
€ 10,928 |
| 21/07/2022 |
13:16:21 |
1.524 |
€ 10,934 |
| 21/07/2022 |
13:17:21 |
925 |
€ 10,940 |
| 21/07/2022 |
13:17:46 |
939 |
€ 10,924 |
| 21/07/2022 |
13:19:21 |
1.183 |
€ 10,926 |
| 21/07/2022 |
13:21:53 |
1.121 |
€ 10,944 |
| 21/07/2022 |
13:22:07 |
602 |
€ 10,940 |
| 21/07/2022 |
13:22:07 |
974 |
€ 10,940 |
| 21/07/2022 |
13:24:28 |
702 |
€ 10,934 |
| 21/07/2022 |
13:24:28 |
715 |
€ 10,934 |
| 21/07/2022 |
13:24:49 |
1.129 |
€ 10,932 |
| 21/07/2022 |
13:26:55 |
29 |
€ 10,942 |
| 21/07/2022 |
13:26:55 |
1.408 |
€ 10,942 |
| 21/07/2022 |
13:27:56 |
920 |
€ 10,932 |
| 21/07/2022 |
13:28:11 |
553 |
€ 10,928 |
| 21/07/2022 |
13:28:11 |
697 |
€ 10,928 |
| 21/07/2022 |
13:29:52 |
364 |
€ 10,928 |
| 21/07/2022 |
13:29:52 |
463 |
€ 10,928 |
| 21/07/2022 |
13:30:12 |
405 |
€ 10,926 |
| 21/07/2022 |
13:30:12 |
502 |
€ 10,926 |
| 21/07/2022 |
13:31:20 |
19 |
€ 10,926 |
| 21/07/2022 |
13:31:25 |
772 |
€ 10,926 |
| 21/07/2022 |
13:32:41 |
873 |
€ 10,920 |
| 21/07/2022 |
13:33:23 |
419 |
€ 10,920 |
| 21/07/2022 |
13:33:23 |
888 |
€ 10,920 |
| 21/07/2022 |
13:34:14 |
1.121 |
€ 10,912 |
| 21/07/2022 |
13:36:14 |
707 |
€ 10,920 |
| 21/07/2022 |
13:36:14 |
1.431 |
€ 10,920 |
| 21/07/2022 |
13:36:20 |
182 |
€ 10,910 |
| 21/07/2022 |
13:36:20 |
878 |
€ 10,910 |
| 21/07/2022 |
13:37:28 |
1.246 |
€ 10,904 |
| 21/07/2022 |
13:39:06 |
870 |
€ 10,900 |
| 21/07/2022 |
13:40:50 |
963 |
€ 10,906 |
| 21/07/2022 |
13:40:50 |
1.078 |
€ 10,906 |
| 21/07/2022 |
13:41:19 |
887 |
€ 10,904 |
| 21/07/2022 |
13:42:40 |
1.152 |
€ 10,884 |
| 21/07/2022 |
13:45:08 |
413 |
€ 10,888 |
| 21/07/2022 |
13:45:08 |
2.019 |
€ 10,888 |
| 21/07/2022 |
13:48:12 |
995 |
€ 10,926 |
| 21/07/2022 |
13:48:12 |
2.805 |
€ 10,926 |
| 21/07/2022 |
13:50:24 |
1.565 |
€ 10,950 |
| 21/07/2022 |
13:50:47 |
640 |
€ 10,952 |
| 21/07/2022 |
13:52:14 |
1.252 |
€ 10,964 |
| 21/07/2022 |
13:52:51 |
1.674 |
€ 10,970 |
| 21/07/2022 |
13:55:02 |
237 |
€ 10,966 |
| 21/07/2022 |
13:55:02 |
750 |
€ 10,966 |
| 21/07/2022 |
13:55:02 |
815 |
€ 10,966 |
| 21/07/2022 |
13:55:02 |
851 |
€ 10,966 |
| 21/07/2022 |
13:56:05 |
186 |
€ 10,956 |
| 21/07/2022 |
13:56:05 |
641 |
€ 10,956 |
| 21/07/2022 |
13:56:16 |
801 |
€ 10,952 |
| 21/07/2022 |
13:58:36 |
417 |
€ 10,976 |
| 21/07/2022 |
13:58:36 |
815 |
€ 10,976 |
| 21/07/2022 |
13:58:36 |
896 |
€ 10,976 |
| 21/07/2022 |
13:58:56 |
370 |
€ 10,974 |
| 21/07/2022 |
13:58:56 |
447 |
€ 10,974 |
| 21/07/2022 |
14:00:00 |
202 |
€ 10,978 |
| 21/07/2022 |
14:00:00 |
417 |
€ 10,978 |
| 21/07/2022 |
14:00:00 |
558 |
€ 10,978 |
| 21/07/2022 |
14:00:51 |
1.143 |
€ 10,976 |
| 21/07/2022 |
14:01:53 |
176 |
€ 10,998 |
| 21/07/2022 |
14:01:53 |
662 |
€ 10,998 |
| 21/07/2022 |
14:02:12 |
1.518 |
€ 10,998 |
| 21/07/2022 |
14:03:21 |
1.306 |
€ 10,994 |
| 21/07/2022 |
14:04:19 |
1.344 |
€ 10,994 |
| 21/07/2022 |
14:05:09 |
143 |
€ 10,988 |
| 21/07/2022 |
14:05:09 |
1.356 |
€ 10,988 |
| 21/07/2022 |
14:05:51 |
1.014 |
€ 10,992 |
| 21/07/2022 |
14:07:12 |
313 |
€ 11,004 |
| 21/07/2022 |
14:07:12 |
537 |
€ 11,004 |
| 21/07/2022 |
14:07:22 |
917 |
€ 11,000 |
| 21/07/2022 |
14:09:11 |
1.053 |
€ 11,010 |
| 21/07/2022 |
14:09:16 |
896 |
€ 11,008 |
| 21/07/2022 |
14:10:05 |
1.418 |
€ 11,004 |
| 21/07/2022 |
14:11:34 |
1.214 |
€ 11,006 |
| 21/07/2022 |
14:12:00 |
937 |
€ 10,992 |
| 21/07/2022 |
14:12:53 |
1.366 |
€ 10,976 |
| 21/07/2022 |
14:14:26 |
1 |
€ 10,956 |
| 21/07/2022 |
14:14:26 |
851 |
€ 10,956 |
| 21/07/2022 |
14:14:26 |
1.027 |
€ 10,956 |
| 21/07/2022 |
14:15:04 |
953 |
€ 10,960 |
| 21/07/2022 |
14:15:17 |
335 |
€ 10,908 |
| 21/07/2022 |
14:15:17 |
661 |
€ 10,908 |
| 21/07/2022 |
14:15:17 |
872 |
€ 10,912 |
| 21/07/2022 |
14:16:08 |
1.189 |
€ 10,908 |
| 21/07/2022 |
14:16:22 |
359 |
€ 10,880 |
| 21/07/2022 |
14:16:22 |
436 |
€ 10,880 |
| 21/07/2022 |
14:16:22 |
269 |
€ 10,884 |
| 21/07/2022 |
14:16:22 |
123 |
€ 10,886 |
| 21/07/2022 |
14:16:22 |
123 |
€ 10,886 |
| 21/07/2022 |
14:16:22 |
593 |
€ 10,886 |
| 21/07/2022 |
14:16:22 |
269 |
€ 10,888 |
| 21/07/2022 |
14:16:22 |
288 |
€ 10,888 |
| 21/07/2022 |
14:16:22 |
910 |
€ 10,888 |
| 21/07/2022 |
14:16:23 |
954 |
€ 10,884 |
| 21/07/2022 |
14:16:37 |
335 |
€ 10,908 |
| 21/07/2022 |
14:16:37 |
910 |
€ 10,908 |
| 21/07/2022 |
14:16:43 |
1.016 |
€ 10,904 |
| 21/07/2022 |
14:16:43 |
1.474 |
€ 10,904 |
| 21/07/2022 |
14:16:45 |
843 |
€ 10,904 |
| 21/07/2022 |
14:16:45 |
1.993 |
€ 10,904 |
| 21/07/2022 |
14:18:14 |
750 |
€ 10,974 |
| 21/07/2022 |
14:18:19 |
750 |
€ 10,976 |
| 21/07/2022 |
14:18:41 |
373 |
€ 10,988 |
| 21/07/2022 |
14:18:41 |
471 |
€ 10,988 |
| 21/07/2022 |
14:18:41 |
750 |
€ 10,988 |
| 21/07/2022 |
14:18:52 |
1.218 |
€ 10,988 |
| 21/07/2022 |
14:18:52 |
482 |
€ 10,992 |
| 21/07/2022 |
14:18:52 |
507 |
€ 10,992 |
| 21/07/2022 |
14:18:52 |
927 |
€ 10,992 |
| 21/07/2022 |
14:18:52 |
1.411 |
€ 10,992 |
| 21/07/2022 |
14:19:21 |
1.138 |
€ 11,016 |
| 21/07/2022 |
14:19:30 |
417 |
€ 11,014 |
| 21/07/2022 |
14:19:39 |
288 |
€ 11,022 |
| 21/07/2022 |
14:19:39 |
300 |
€ 11,022 |
| 21/07/2022 |
14:19:39 |
417 |
€ 11,022 |
| 21/07/2022 |
14:19:39 |
750 |
€ 11,022 |
| 21/07/2022 |
14:19:39 |
300 |
€ 11,024 |
| 21/07/2022 |
14:19:39 |
468 |
€ 11,024 |
| 21/07/2022 |
14:19:41 |
823 |
€ 11,024 |
| 21/07/2022 |
14:19:59 |
349 |
€ 11,032 |
| 21/07/2022 |
14:19:59 |
417 |
€ 11,032 |
| 21/07/2022 |
14:20:19 |
198 |
€ 11,040 |
| 21/07/2022 |
14:20:22 |
124 |
€ 11,044 |
| 21/07/2022 |
14:20:22 |
750 |
€ 11,044 |
| 21/07/2022 |
14:20:36 |
887 |
€ 11,052 |
| 21/07/2022 |
14:20:52 |
750 |
€ 11,064 |
| 21/07/2022 |
14:21:01 |
417 |
€ 11,062 |
| 21/07/2022 |
14:21:01 |
444 |
€ 11,062 |
| 21/07/2022 |
14:21:01 |
629 |
€ 11,064 |
| 21/07/2022 |
14:21:15 |
544 |
€ 11,050 |
| 21/07/2022 |
14:21:16 |
553 |
€ 11,050 |
| 21/07/2022 |
14:21:21 |
498 |
€ 11,048 |
| 21/07/2022 |
14:21:21 |
578 |
€ 11,048 |
| 21/07/2022 |
14:21:23 |
1.027 |
€ 11,044 |
| 21/07/2022 |
14:21:36 |
933 |
€ 11,046 |
| 21/07/2022 |
14:21:38 |
902 |
€ 11,046 |
| 21/07/2022 |
14:21:56 |
2.270 |
€ 11,038 |
| 21/07/2022 |
14:22:36 |
870 |
€ 11,052 |
| 21/07/2022 |
14:23:37 |
361 |
€ 11,064 |
| 21/07/2022 |
14:23:37 |
979 |
€ 11,064 |
| 21/07/2022 |
14:23:52 |
885 |
€ 11,052 |
| 21/07/2022 |
14:25:45 |
1.058 |
€ 11,054 |
| 21/07/2022 |
14:26:15 |
417 |
€ 11,042 |
| 21/07/2022 |
14:26:15 |
662 |
€ 11,042 |
| 21/07/2022 |
14:26:15 |
750 |
€ 11,042 |
| 21/07/2022 |
14:26:15 |
805 |
€ 11,042 |
| 21/07/2022 |
14:26:15 |
875 |
€ 11,042 |
| 21/07/2022 |
14:26:17 |
213 |
€ 11,036 |
| 21/07/2022 |
14:26:17 |
759 |
€ 11,036 |
| 21/07/2022 |
14:26:26 |
1.353 |
€ 11,030 |
| 21/07/2022 |
14:26:26 |
1.574 |
€ 11,030 |
| 21/07/2022 |
14:26:55 |
315 |
€ 11,044 |
| 21/07/2022 |
14:26:55 |
881 |
€ 11,044 |
| 21/07/2022 |
14:28:03 |
846 |
€ 11,062 |
| 21/07/2022 |
14:29:12 |
934 |
€ 11,062 |
| 21/07/2022 |
14:30:19 |
1.636 |
€ 11,072 |
| 21/07/2022 |
14:30:23 |
954 |
€ 11,066 |
| 21/07/2022 |
14:31:12 |
787 |
€ 11,050 |
| 21/07/2022 |
14:32:06 |
1.202 |
€ 11,042 |
| 21/07/2022 |
14:33:25 |
200 |
€ 11,068 |
| 21/07/2022 |
14:33:26 |
1.230 |
€ 11,064 |
| 21/07/2022 |
14:33:26 |
1.013 |
€ 11,068 |
| 21/07/2022 |
14:33:57 |
943 |
€ 11,068 |
| 21/07/2022 |
14:34:02 |
1.102 |
€ 11,072 |
| 21/07/2022 |
14:34:07 |
842 |
€ 11,064 |
| 21/07/2022 |
14:34:41 |
788 |
€ 11,074 |
| 21/07/2022 |
14:35:14 |
1.271 |
€ 11,092 |
| 21/07/2022 |
14:35:15 |
1.586 |
€ 11,086 |
| 21/07/2022 |
14:36:09 |
1.148 |
€ 11,110 |
| 21/07/2022 |
14:36:09 |
2.207 |
€ 11,110 |
| 21/07/2022 |
14:36:31 |
820 |
€ 11,106 |
| 21/07/2022 |
14:37:12 |
329 |
€ 11,102 |
| 21/07/2022 |
14:37:12 |
1.350 |
€ 11,102 |
| 21/07/2022 |
14:37:59 |
481 |
€ 11,086 |
| 21/07/2022 |
14:37:59 |
732 |
€ 11,086 |
| 21/07/2022 |
14:40:01 |
774 |
€ 11,086 |
| 21/07/2022 |
14:40:50 |
892 |
€ 11,090 |
| 21/07/2022 |
14:40:50 |
1.158 |
€ 11,092 |
| 21/07/2022 |
14:42:32 |
775 |
€ 11,096 |
| 21/07/2022 |
14:43:01 |
1.366 |
€ 11,078 |
| 21/07/2022 |
14:44:57 |
1 |
€ 11,112 |
| 21/07/2022 |
14:44:57 |
910 |
€ 11,112 |
| 21/07/2022 |
14:45:14 |
851 |
€ 11,110 |
| 21/07/2022 |
14:46:59 |
197 |
€ 11,138 |
| 21/07/2022 |
14:47:09 |
1.065 |
€ 11,140 |
| 21/07/2022 |
14:47:09 |
2.245 |
€ 11,140 |
| 21/07/2022 |
14:47:21 |
1.232 |
€ 11,144 |
| 21/07/2022 |
14:47:46 |
888 |
€ 11,130 |
| 21/07/2022 |
14:49:17 |
1.272 |
€ 11,112 |
| 21/07/2022 |
14:50:05 |
180 |
€ 11,106 |
| 21/07/2022 |
14:50:24 |
752 |
€ 11,106 |
| 21/07/2022 |
14:50:31 |
51 |
€ 11,104 |
| 21/07/2022 |
14:50:31 |
487 |
€ 11,104 |
| 21/07/2022 |
14:51:04 |
1.404 |
€ 11,104 |
| 21/07/2022 |
14:52:51 |
948 |
€ 11,092 |
| 21/07/2022 |
14:54:42 |
897 |
€ 11,092 |
| 21/07/2022 |
14:57:11 |
1.801 |
€ 11,086 |
| 21/07/2022 |
14:58:25 |
1.190 |
€ 11,092 |
| 21/07/2022 |
14:59:52 |
271 |
€ 11,090 |
| 21/07/2022 |
14:59:52 |
670 |
€ 11,090 |
| 21/07/2022 |
15:00:39 |
809 |
€ 11,070 |
| 21/07/2022 |
15:01:10 |
922 |
€ 11,064 |
| 21/07/2022 |
15:02:38 |
194 |
€ 11,090 |
| 21/07/2022 |
15:02:38 |
746 |
€ 11,090 |
| 21/07/2022 |
15:02:41 |
350 |
€ 11,080 |
| 21/07/2022 |
15:02:41 |
1.158 |
€ 11,080 |
| 21/07/2022 |
15:02:41 |
1.210 |
€ 11,080 |
| 21/07/2022 |
15:02:41 |
1.509 |
€ 11,080 |
| 21/07/2022 |
15:02:54 |
854 |
€ 11,074 |
| 21/07/2022 |
15:04:00 |
1.623 |
€ 11,062 |
| 21/07/2022 |
15:04:27 |
902 |
€ 11,052 |
| 21/07/2022 |
15:04:50 |
600 |
€ 11,062 |
| 21/07/2022 |
15:06:19 |
500 |
€ 11,050 |
| 21/07/2022 |
15:06:50 |
812 |
€ 11,048 |
| 21/07/2022 |
15:07:03 |
1.006 |
€ 11,032 |
| 21/07/2022 |
15:08:18 |
1.269 |
€ 11,012 |
| 21/07/2022 |
15:08:32 |
922 |
€ 10,996 |
| 21/07/2022 |
15:08:39 |
2.153 |
€ 10,986 |
| 21/07/2022 |
15:09:11 |
1.150 |
€ 10,998 |
| 21/07/2022 |
15:09:19 |
844 |
€ 10,980 |
| 21/07/2022 |
15:09:33 |
1.167 |
€ 10,966 |
| 21/07/2022 |
15:09:36 |
954 |
€ 10,958 |
| 21/07/2022 |
15:10:19 |
1.008 |
€ 10,950 |
| 21/07/2022 |
15:10:21 |
824 |
€ 10,950 |
| 21/07/2022 |
15:10:35 |
848 |
€ 10,962 |
| 21/07/2022 |
15:10:53 |
783 |
€ 10,970 |
| 21/07/2022 |
15:11:14 |
367 |
€ 10,954 |
| 21/07/2022 |
15:11:14 |
704 |
€ 10,954 |
| 21/07/2022 |
15:12:18 |
1.350 |
€ 10,952 |
| 21/07/2022 |
15:12:44 |
928 |
€ 10,942 |
| 21/07/2022 |
15:14:06 |
818 |
€ 10,954 |
| 21/07/2022 |
15:14:20 |
48 |
€ 10,936 |
| 21/07/2022 |
15:14:20 |
152 |
€ 10,936 |
| 21/07/2022 |
15:14:20 |
579 |
€ 10,936 |
| 21/07/2022 |
15:14:32 |
958 |
€ 10,932 |
| 21/07/2022 |
15:15:23 |
385 |
€ 10,950 |
| 21/07/2022 |
15:15:23 |
417 |
€ 10,950 |
| 21/07/2022 |
15:15:28 |
374 |
€ 10,946 |
| 21/07/2022 |
15:15:28 |
417 |
€ 10,946 |
| 21/07/2022 |
15:15:50 |
1.150 |
€ 10,942 |
| 21/07/2022 |
15:16:13 |
798 |
€ 10,950 |
| 21/07/2022 |
15:16:14 |
818 |
€ 10,948 |
| 21/07/2022 |
15:16:15 |
54 |
€ 10,948 |
| 21/07/2022 |
15:16:15 |
750 |
€ 10,948 |
| 21/07/2022 |
15:16:18 |
1.366 |
€ 10,950 |
| 21/07/2022 |
15:16:37 |
1.855 |
€ 10,938 |
| 21/07/2022 |
15:16:55 |
886 |
€ 10,930 |
| 21/07/2022 |
15:16:55 |
875 |
€ 10,932 |
| 21/07/2022 |
15:17:23 |
1.190 |
€ 10,928 |
| 21/07/2022 |
15:17:55 |
1.226 |
€ 10,920 |
| 21/07/2022 |
15:18:16 |
890 |
€ 10,926 |
| 21/07/2022 |
15:18:59 |
1.284 |
€ 10,926 |
| 21/07/2022 |
15:18:59 |
417 |
€ 10,928 |
| 21/07/2022 |
15:18:59 |
750 |
€ 10,928 |
| 21/07/2022 |
15:18:59 |
454 |
€ 10,930 |
| 21/07/2022 |
15:19:30 |
1.000 |
€ 10,924 |
| 21/07/2022 |
15:19:50 |
812 |
€ 10,922 |
| 21/07/2022 |
15:19:58 |
937 |
€ 10,912 |
| 21/07/2022 |
15:20:30 |
781 |
€ 10,908 |
| 21/07/2022 |
15:21:32 |
1.103 |
€ 10,934 |
| 21/07/2022 |
15:21:47 |
1.543 |
€ 10,922 |
| 21/07/2022 |
15:22:24 |
1.114 |
€ 10,922 |
| 21/07/2022 |
15:22:26 |
1.489 |
€ 10,918 |
| 21/07/2022 |
15:23:58 |
786 |
€ 10,928 |
| 21/07/2022 |
15:24:20 |
1.286 |
€ 10,936 |
| 21/07/2022 |
15:25:12 |
943 |
€ 10,918 |
| 21/07/2022 |
15:26:22 |
1 |
€ 10,922 |
| 21/07/2022 |
15:26:22 |
919 |
€ 10,922 |
| 21/07/2022 |
15:27:10 |
814 |
€ 10,930 |
| 21/07/2022 |
15:27:35 |
880 |
€ 10,924 |
| 21/07/2022 |
15:28:04 |
353 |
€ 10,906 |
| 21/07/2022 |
15:28:04 |
473 |
€ 10,906 |
| 21/07/2022 |
15:29:14 |
2.431 |
€ 10,922 |
| 21/07/2022 |
15:29:58 |
1.415 |
€ 10,924 |
| 21/07/2022 |
15:30:01 |
889 |
€ 10,920 |
| 21/07/2022 |
15:30:27 |
840 |
€ 10,908 |
| 21/07/2022 |
15:31:17 |
968 |
€ 10,938 |
| 21/07/2022 |
15:31:19 |
1.227 |
€ 10,934 |
| 21/07/2022 |
15:31:47 |
1.087 |
€ 10,946 |
| 21/07/2022 |
15:32:48 |
2.645 |
€ 10,956 |
| 21/07/2022 |
15:33:59 |
1.459 |
€ 10,912 |
| 21/07/2022 |
15:35:07 |
1.895 |
€ 10,924 |
| 21/07/2022 |
15:35:46 |
1.107 |
€ 10,914 |
| 21/07/2022 |
15:36:38 |
976 |
€ 10,912 |
| 21/07/2022 |
15:36:43 |
981 |
€ 10,912 |
| 21/07/2022 |
15:37:45 |
279 |
€ 10,904 |
| 21/07/2022 |
15:37:45 |
680 |
€ 10,904 |
| 21/07/2022 |
15:38:19 |
961 |
€ 10,886 |
| 21/07/2022 |
15:38:59 |
1.145 |
€ 10,886 |
| 21/07/2022 |
15:39:08 |
1.222 |
€ 10,876 |
| 21/07/2022 |
15:39:39 |
876 |
€ 10,880 |
| 21/07/2022 |
15:40:06 |
2.652 |
€ 10,876 |
| 21/07/2022 |
15:41:46 |
2.009 |
€ 10,892 |
| 21/07/2022 |
15:42:01 |
874 |
€ 10,894 |
| 21/07/2022 |
15:42:17 |
793 |
€ 10,888 |
| 21/07/2022 |
15:42:41 |
1.187 |
€ 10,876 |
| 21/07/2022 |
15:42:48 |
930 |
€ 10,870 |
| 21/07/2022 |
15:43:14 |
797 |
€ 10,872 |
| 21/07/2022 |
15:43:20 |
816 |
€ 10,870 |
| 21/07/2022 |
15:44:25 |
1.034 |
€ 10,904 |
| 21/07/2022 |
15:44:25 |
1.055 |
€ 10,904 |
| 21/07/2022 |
15:45:07 |
847 |
€ 10,898 |
| 21/07/2022 |
15:45:12 |
890 |
€ 10,896 |
| 21/07/2022 |
15:45:28 |
1.657 |
€ 10,898 |
| 21/07/2022 |
15:45:47 |
952 |
€ 10,906 |
| 21/07/2022 |
15:45:51 |
796 |
€ 10,904 |
| 21/07/2022 |
15:45:57 |
811 |
€ 10,898 |
| 21/07/2022 |
15:46:30 |
540 |
€ 10,920 |
| 21/07/2022 |
15:46:30 |
1.296 |
€ 10,920 |
| 21/07/2022 |
15:47:15 |
909 |
€ 10,888 |
| 21/07/2022 |
15:48:01 |
917 |
€ 10,890 |
| 21/07/2022 |
15:49:14 |
1.062 |
€ 10,884 |
| 21/07/2022 |
15:50:01 |
991 |
€ 10,874 |
| 21/07/2022 |
15:51:21 |
1.147 |
€ 10,896 |
| 21/07/2022 |
15:52:35 |
24 |
€ 10,880 |
| 21/07/2022 |
15:52:35 |
113 |
€ 10,880 |
| 21/07/2022 |
15:52:35 |
705 |
€ 10,880 |
| 21/07/2022 |
15:55:27 |
12 |
€ 10,956 |
| 21/07/2022 |
15:56:14 |
94 |
€ 10,978 |
| 21/07/2022 |
15:56:14 |
750 |
€ 10,978 |
| 21/07/2022 |
15:56:52 |
750 |
€ 10,992 |
| 21/07/2022 |
15:56:54 |
1.426 |
€ 10,988 |
| 21/07/2022 |
15:56:57 |
412 |
€ 10,982 |
| 21/07/2022 |
15:56:57 |
1.089 |
€ 10,982 |
| 21/07/2022 |
15:56:57 |
1.101 |
€ 10,982 |
| 21/07/2022 |
15:58:05 |
1.103 |
€ 10,980 |
| 21/07/2022 |
15:59:38 |
954 |
€ 10,984 |
| 21/07/2022 |
15:59:59 |
424 |
€ 10,988 |
| 21/07/2022 |
15:59:59 |
643 |
€ 10,988 |
| 21/07/2022 |
16:00:05 |
808 |
€ 10,986 |
| 21/07/2022 |
16:00:24 |
988 |
€ 10,980 |
| 21/07/2022 |
16:01:16 |
722 |
€ 10,982 |
| 21/07/2022 |
16:01:16 |
1.403 |
€ 10,982 |
| 21/07/2022 |
16:02:22 |
750 |
€ 10,982 |
| 21/07/2022 |
16:02:25 |
656 |
€ 10,980 |
| 21/07/2022 |
16:02:25 |
726 |
€ 10,980 |
| 21/07/2022 |
16:02:25 |
2.022 |
€ 10,980 |
| 21/07/2022 |
16:03:19 |
39 |
€ 10,968 |
| 21/07/2022 |
16:03:19 |
300 |
€ 10,968 |
| 21/07/2022 |
16:03:19 |
750 |
€ 10,968 |
| 21/07/2022 |
16:03:25 |
18 |
€ 10,968 |
| 21/07/2022 |
16:03:25 |
118 |
€ 10,968 |
| 21/07/2022 |
16:03:25 |
1.219 |
€ 10,968 |
| 21/07/2022 |
16:03:25 |
1.237 |
€ 10,968 |
| 21/07/2022 |
16:03:49 |
750 |
€ 10,968 |
| 21/07/2022 |
16:03:49 |
42 |
€ 10,970 |
| 21/07/2022 |
16:03:49 |
1.274 |
€ 10,970 |
| 21/07/2022 |
16:04:04 |
899 |
€ 10,966 |
| 21/07/2022 |
16:04:30 |
1.227 |
€ 10,944 |
| 21/07/2022 |
16:04:55 |
1.593 |
€ 10,932 |
| 21/07/2022 |
16:05:06 |
906 |
€ 10,934 |
| 21/07/2022 |
16:05:44 |
1.524 |
€ 10,930 |
| 21/07/2022 |
16:05:59 |
151 |
€ 10,924 |
| 21/07/2022 |
16:05:59 |
940 |
€ 10,924 |
| 21/07/2022 |
16:06:39 |
829 |
€ 10,930 |
| 21/07/2022 |
16:06:39 |
1.344 |
€ 10,930 |
| 21/07/2022 |
16:07:29 |
1.223 |
€ 10,948 |
| 21/07/2022 |
16:07:30 |
92 |
€ 10,948 |
| 21/07/2022 |
16:07:30 |
417 |
€ 10,948 |
| 21/07/2022 |
16:07:30 |
750 |
€ 10,948 |
| 21/07/2022 |
16:08:00 |
363 |
€ 10,944 |
| 21/07/2022 |
16:08:00 |
1.094 |
€ 10,944 |
| 21/07/2022 |
16:08:39 |
186 |
€ 10,946 |
| 21/07/2022 |
16:08:39 |
1.019 |
€ 10,946 |
| 21/07/2022 |
16:08:39 |
1.226 |
€ 10,946 |
| 21/07/2022 |
16:08:47 |
874 |
€ 10,942 |
| 21/07/2022 |
16:08:59 |
302 |
€ 10,934 |
| 21/07/2022 |
16:09:23 |
919 |
€ 10,938 |
| 21/07/2022 |
16:09:46 |
1.783 |
€ 10,926 |
| 21/07/2022 |
16:09:54 |
835 |
€ 10,916 |
| 21/07/2022 |
16:10:08 |
758 |
€ 10,910 |
| 21/07/2022 |
16:10:59 |
189 |
€ 10,928 |
| 21/07/2022 |
16:10:59 |
876 |
€ 10,928 |
| 21/07/2022 |
16:11:14 |
1.891 |
€ 10,926 |
| 21/07/2022 |
16:11:27 |
916 |
€ 10,914 |
| 21/07/2022 |
16:11:44 |
868 |
€ 10,904 |
| 21/07/2022 |
16:12:21 |
234 |
€ 10,900 |
| 21/07/2022 |
16:12:25 |
258 |
€ 10,900 |
| 21/07/2022 |
16:12:25 |
1.545 |
€ 10,900 |
| 21/07/2022 |
16:12:30 |
175 |
€ 10,890 |
| 21/07/2022 |
16:12:30 |
710 |
€ 10,890 |
| 21/07/2022 |
16:12:58 |
905 |
€ 10,890 |
| 21/07/2022 |
16:13:27 |
407 |
€ 10,878 |
| 21/07/2022 |
16:13:27 |
1.978 |
€ 10,878 |
| 21/07/2022 |
16:13:45 |
1.017 |
€ 10,876 |
| 21/07/2022 |
16:14:41 |
162 |
€ 10,866 |
| 21/07/2022 |
16:14:41 |
750 |
€ 10,866 |
| 21/07/2022 |
16:15:47 |
1.028 |
€ 10,880 |
| 21/07/2022 |
16:15:47 |
417 |
€ 10,882 |
| 21/07/2022 |
16:15:47 |
447 |
€ 10,882 |
| 21/07/2022 |
16:15:47 |
750 |
€ 10,882 |
| 21/07/2022 |
16:16:08 |
1.370 |
€ 10,884 |
| 21/07/2022 |
16:16:15 |
2.523 |
€ 10,886 |
| 21/07/2022 |
16:16:50 |
1.945 |
€ 10,894 |
| 21/07/2022 |
16:17:15 |
370 |
€ 10,896 |
| 21/07/2022 |
16:17:15 |
375 |
€ 10,896 |
| 21/07/2022 |
16:17:15 |
385 |
€ 10,896 |
| 21/07/2022 |
16:17:52 |
338 |
€ 10,904 |
| 21/07/2022 |
16:17:52 |
585 |
€ 10,904 |
| 21/07/2022 |
16:17:54 |
60 |
€ 10,902 |
| 21/07/2022 |
16:17:54 |
358 |
€ 10,902 |
| 21/07/2022 |
16:17:54 |
610 |
€ 10,902 |
| 21/07/2022 |
16:18:33 |
394 |
€ 10,908 |
| 21/07/2022 |
16:18:33 |
940 |
€ 10,908 |
| 21/07/2022 |
16:18:53 |
200 |
€ 10,904 |
| 21/07/2022 |
16:18:53 |
1.508 |
€ 10,908 |
| 21/07/2022 |
16:19:12 |
170 |
€ 10,910 |
| 21/07/2022 |
16:19:17 |
1.245 |
€ 10,908 |
| 21/07/2022 |
16:19:37 |
967 |
€ 10,902 |
| 21/07/2022 |
16:20:34 |
343 |
€ 10,906 |
| 21/07/2022 |
16:20:34 |
1.229 |
€ 10,906 |
| 21/07/2022 |
16:20:34 |
1.183 |
€ 10,908 |
| 21/07/2022 |
16:20:43 |
864 |
€ 10,896 |
| 21/07/2022 |
16:21:01 |
918 |
€ 10,898 |
| 21/07/2022 |
16:21:43 |
537 |
€ 10,908 |
| 21/07/2022 |
16:21:43 |
713 |
€ 10,908 |
| 21/07/2022 |
16:22:25 |
794 |
€ 10,896 |
| 21/07/2022 |
16:22:38 |
1.106 |
€ 10,898 |
| 21/07/2022 |
16:22:38 |
1.156 |
€ 10,898 |
| 21/07/2022 |
16:23:14 |
229 |
€ 10,896 |
| 21/07/2022 |
16:23:15 |
1.593 |
€ 10,896 |
| 21/07/2022 |
16:23:36 |
1.008 |
€ 10,892 |
| 21/07/2022 |
16:24:13 |
1.596 |
€ 10,884 |
| 21/07/2022 |
16:24:44 |
225 |
€ 10,882 |
| 21/07/2022 |
16:24:44 |
1.809 |
€ 10,882 |
| 21/07/2022 |
16:25:09 |
1.312 |
€ 10,872 |
| 21/07/2022 |
16:25:33 |
1.118 |
€ 10,872 |
| 21/07/2022 |
16:25:52 |
1.013 |
€ 10,866 |
| 21/07/2022 |
16:26:38 |
2.724 |
€ 10,854 |
| 21/07/2022 |
16:27:15 |
1.015 |
€ 10,864 |
| 21/07/2022 |
16:27:23 |
1.145 |
€ 10,864 |
| 21/07/2022 |
16:27:54 |
900 |
€ 10,870 |
| 21/07/2022 |
16:28:19 |
1.581 |
€ 10,872 |
| 21/07/2022 |
16:29:04 |
31 |
€ 10,866 |
| 21/07/2022 |
16:29:04 |
933 |
€ 10,866 |
| 21/07/2022 |
16:29:05 |
671 |
€ 10,866 |
| 21/07/2022 |
16:29:05 |
1.045 |
€ 10,866 |
| 21/07/2022 |
16:29:38 |
1.581 |
€ 10,862 |
| 21/07/2022 |
16:29:59 |
1.120 |
€ 10,854 |
| 21/07/2022 |
16:30:32 |
24 |
€ 10,868 |
| 21/07/2022 |
16:30:32 |
760 |
€ 10,868 |
| 21/07/2022 |
16:30:32 |
783 |
€ 10,868 |
| 21/07/2022 |
16:30:55 |
1.167 |
€ 10,868 |
| 21/07/2022 |
16:31:31 |
2.838 |
€ 10,870 |
| 21/07/2022 |
16:32:12 |
269 |
€ 10,880 |
| 21/07/2022 |
16:32:12 |
561 |
€ 10,880 |
| 21/07/2022 |
16:32:12 |
835 |
€ 10,880 |
| 21/07/2022 |
16:33:25 |
249 |
€ 10,880 |
| 21/07/2022 |
16:33:25 |
1.280 |
€ 10,880 |
| 21/07/2022 |
16:33:25 |
2.301 |
€ 10,880 |
| 21/07/2022 |
16:34:13 |
891 |
€ 10,888 |
| 21/07/2022 |
16:34:51 |
342 |
€ 10,892 |
| 21/07/2022 |
16:34:51 |
704 |
€ 10,892 |
| 21/07/2022 |
16:34:51 |
1.131 |
€ 10,892 |
| 21/07/2022 |
16:34:51 |
1.218 |
€ 10,892 |
| 21/07/2022 |
16:34:56 |
1.064 |
€ 10,890 |
| 21/07/2022 |
16:35:18 |
1.088 |
€ 10,900 |
| 21/07/2022 |
16:35:53 |
129 |
€ 10,900 |
| 21/07/2022 |
16:35:53 |
1.356 |
€ 10,900 |
| 21/07/2022 |
16:36:13 |
963 |
€ 10,906 |
| 21/07/2022 |
16:36:47 |
173 |
€ 10,920 |
| 21/07/2022 |
16:36:47 |
995 |
€ 10,920 |
| 21/07/2022 |
16:37:24 |
2.258 |
€ 10,928 |
| 21/07/2022 |
16:38:00 |
113 |
€ 10,930 |
| 21/07/2022 |
16:38:00 |
1.482 |
€ 10,930 |
| 21/07/2022 |
16:38:15 |
942 |
€ 10,934 |
| 21/07/2022 |
16:38:43 |
431 |
€ 10,934 |
| 21/07/2022 |
16:38:43 |
531 |
€ 10,934 |
| 21/07/2022 |
16:38:43 |
1.093 |
€ 10,934 |
| 21/07/2022 |
16:39:20 |
1.612 |
€ 10,936 |
| 21/07/2022 |
16:39:25 |
407 |
€ 10,930 |
| 21/07/2022 |
16:39:25 |
459 |
€ 10,930 |
| 21/07/2022 |
16:40:35 |
3.766 |
€ 10,948 |
| 21/07/2022 |
16:40:49 |
215 |
€ 10,934 |
| 21/07/2022 |
16:40:49 |
735 |
€ 10,934 |
| 21/07/2022 |
16:41:28 |
1.600 |
€ 10,932 |
| 21/07/2022 |
16:42:02 |
351 |
€ 10,940 |
| 21/07/2022 |
16:42:02 |
1.150 |
€ 10,940 |
| 21/07/2022 |
16:42:53 |
1.603 |
€ 10,942 |
| 21/07/2022 |
16:42:53 |
1.700 |
€ 10,942 |
| 21/07/2022 |
16:42:53 |
1.700 |
€ 10,942 |
| 21/07/2022 |
16:44:17 |
1.445 |
€ 10,958 |
| 21/07/2022 |
16:44:18 |
226 |
€ 10,958 |
| 21/07/2022 |
16:44:18 |
874 |
€ 10,958 |
| 21/07/2022 |
16:44:44 |
421 |
€ 10,948 |
| 21/07/2022 |
16:44:44 |
1.100 |
€ 10,948 |
| 21/07/2022 |
16:45:10 |
833 |
€ 10,946 |
| 21/07/2022 |
16:46:00 |
1.066 |
€ 10,958 |
| 21/07/2022 |
16:46:00 |
1.824 |
€ 10,958 |
| 21/07/2022 |
16:46:24 |
1.320 |
€ 10,954 |
| 21/07/2022 |
16:47:16 |
1.141 |
€ 10,956 |
| 21/07/2022 |
16:47:18 |
1.520 |
€ 10,956 |
| 21/07/2022 |
16:47:43 |
1.623 |
€ 10,962 |
| 21/07/2022 |
16:48:05 |
887 |
€ 10,958 |
| 21/07/2022 |
16:49:02 |
346 |
€ 10,954 |
| 21/07/2022 |
16:49:02 |
599 |
€ 10,954 |
| 21/07/2022 |
16:49:02 |
1.546 |
€ 10,954 |
| 21/07/2022 |
16:49:02 |
1.583 |
€ 10,954 |
| 21/07/2022 |
16:49:11 |
986 |
€ 10,948 |
| 21/07/2022 |
16:49:45 |
704 |
€ 10,956 |
| 21/07/2022 |
16:49:45 |
782 |
€ 10,956 |
| 21/07/2022 |
16:50:31 |
302 |
€ 10,956 |
| 21/07/2022 |
16:50:31 |
494 |
€ 10,956 |
| 21/07/2022 |
16:50:37 |
822 |
€ 10,950 |
| 21/07/2022 |
16:50:37 |
1.020 |
€ 10,950 |
| 21/07/2022 |
16:50:55 |
1.155 |
€ 10,950 |
| 21/07/2022 |
16:51:30 |
125 |
€ 10,956 |
| 21/07/2022 |
16:51:30 |
1.327 |
€ 10,956 |
| 21/07/2022 |
16:51:46 |
281 |
€ 10,958 |
| 21/07/2022 |
16:51:46 |
750 |
€ 10,958 |
| 21/07/2022 |
16:52:04 |
338 |
€ 10,956 |
| 21/07/2022 |
16:52:04 |
871 |
€ 10,956 |
| 21/07/2022 |
16:53:22 |
835 |
€ 10,968 |
| 21/07/2022 |
16:53:22 |
1.822 |
€ 10,968 |
| 21/07/2022 |
16:53:36 |
38 |
€ 10,972 |
| 21/07/2022 |
16:53:36 |
750 |
€ 10,972 |
| 21/07/2022 |
16:53:36 |
794 |
€ 10,972 |
| 21/07/2022 |
16:53:54 |
787 |
€ 10,972 |
| 21/07/2022 |
16:54:02 |
1.026 |
€ 10,966 |
| 21/07/2022 |
16:54:22 |
783 |
€ 10,968 |
| 21/07/2022 |
16:55:15 |
128 |
€ 10,982 |
| 21/07/2022 |
16:55:15 |
133 |
€ 10,982 |
| 21/07/2022 |
16:55:15 |
677 |
€ 10,982 |
| 21/07/2022 |
16:55:15 |
1.257 |
€ 10,982 |
| 21/07/2022 |
16:55:28 |
871 |
€ 10,978 |
| 21/07/2022 |
16:55:49 |
1.560 |
€ 10,972 |
| 21/07/2022 |
16:56:32 |
478 |
€ 10,978 |
| 21/07/2022 |
16:56:32 |
1.028 |
€ 10,978 |
| 21/07/2022 |
16:57:01 |
782 |
€ 10,982 |
| 21/07/2022 |
16:57:01 |
1.283 |
€ 10,982 |
| 21/07/2022 |
16:57:21 |
122 |
€ 10,982 |
| 21/07/2022 |
16:57:21 |
723 |
€ 10,982 |
| 21/07/2022 |
16:58:12 |
152 |
€ 10,992 |
| 21/07/2022 |
16:58:12 |
459 |
€ 10,994 |
| 21/07/2022 |
16:58:12 |
1.086 |
€ 10,994 |
| 21/07/2022 |
16:58:16 |
552 |
€ 10,992 |
| 21/07/2022 |
16:58:16 |
730 |
€ 10,992 |
| 21/07/2022 |
16:59:20 |
635 |
€ 10,994 |
| 21/07/2022 |
16:59:20 |
697 |
€ 10,994 |
| 21/07/2022 |
16:59:20 |
731 |
€ 10,994 |
| 21/07/2022 |
16:59:20 |
862 |
€ 10,994 |
| 21/07/2022 |
16:59:55 |
65 |
€ 10,996 |
| 21/07/2022 |
16:59:55 |
450 |
€ 10,996 |
| 21/07/2022 |
16:59:55 |
450 |
€ 10,996 |
| 21/07/2022 |
16:59:55 |
782 |
€ 10,996 |
| 21/07/2022 |
17:00:52 |
302 |
€ 10,992 |
| 21/07/2022 |
17:00:52 |
2.646 |
€ 10,992 |
| 21/07/2022 |
17:01:19 |
1.401 |
€ 10,990 |
| 21/07/2022 |
17:01:49 |
889 |
€ 10,984 |
| 21/07/2022 |
17:02:09 |
510 |
€ 10,990 |
| 21/07/2022 |
17:02:09 |
722 |
€ 10,990 |
| 21/07/2022 |
17:03:28 |
1.960 |
€ 10,996 |
| 21/07/2022 |
17:03:58 |
804 |
€ 11,006 |
| 21/07/2022 |
17:04:01 |
2.206 |
€ 11,002 |
| 21/07/2022 |
17:04:14 |
1.000 |
€ 11,000 |
| 21/07/2022 |
17:04:15 |
54 |
€ 11,000 |
| 21/07/2022 |
17:04:15 |
684 |
€ 11,000 |
| 21/07/2022 |
17:04:30 |
1.426 |
€ 10,994 |
| 21/07/2022 |
17:04:48 |
1.047 |
€ 10,996 |
| 21/07/2022 |
17:05:14 |
198 |
€ 10,994 |
| 21/07/2022 |
17:05:14 |
720 |
€ 10,994 |
| 21/07/2022 |
17:05:55 |
399 |
€ 10,992 |
| 21/07/2022 |
17:05:55 |
1.115 |
€ 10,992 |
| 21/07/2022 |
17:06:02 |
1.063 |
€ 10,988 |
| 21/07/2022 |
17:06:13 |
138 |
€ 10,980 |
| 21/07/2022 |
17:06:13 |
798 |
€ 10,984 |
| 21/07/2022 |
17:06:22 |
824 |
€ 10,972 |
| 21/07/2022 |
17:06:58 |
992 |
€ 10,978 |
| 21/07/2022 |
17:07:11 |
902 |
€ 10,970 |
| 21/07/2022 |
17:08:05 |
84 |
€ 10,974 |
| 21/07/2022 |
17:08:05 |
500 |
€ 10,974 |
| 21/07/2022 |
17:08:05 |
513 |
€ 10,974 |
| 21/07/2022 |
17:08:05 |
750 |
€ 10,974 |
| 21/07/2022 |
17:08:05 |
1.145 |
€ 10,974 |
| 21/07/2022 |
17:08:53 |
1.790 |
€ 10,972 |
| 21/07/2022 |
17:09:15 |
2.175 |
€ 10,970 |
| 21/07/2022 |
17:09:31 |
870 |
€ 10,966 |
| 21/07/2022 |
17:10:45 |
126 |
€ 10,944 |
| 21/07/2022 |
17:10:45 |
824 |
€ 10,944 |
| 21/07/2022 |
17:10:45 |
957 |
€ 10,944 |
| 21/07/2022 |
17:10:52 |
1.306 |
€ 10,940 |
| 21/07/2022 |
17:11:12 |
595 |
€ 10,952 |
| 21/07/2022 |
17:11:12 |
774 |
€ 10,952 |
| 21/07/2022 |
17:11:36 |
18 |
€ 10,944 |
| 21/07/2022 |
17:11:45 |
1.747 |
€ 10,946 |
| 21/07/2022 |
17:11:49 |
1.321 |
€ 10,944 |
| 21/07/2022 |
17:12:16 |
1.595 |
€ 10,946 |
| 21/07/2022 |
17:12:36 |
903 |
€ 10,942 |
| 21/07/2022 |
17:13:09 |
148 |
€ 10,942 |
| 21/07/2022 |
17:13:11 |
219 |
€ 10,942 |
| 21/07/2022 |
17:13:27 |
149 |
€ 10,942 |
| 21/07/2022 |
17:13:27 |
668 |
€ 10,942 |
| 21/07/2022 |
17:13:28 |
118 |
€ 10,942 |
| 21/07/2022 |
17:13:28 |
1.065 |
€ 10,942 |
| 21/07/2022 |
17:13:41 |
955 |
€ 10,936 |
| 21/07/2022 |
17:14:16 |
1.863 |
€ 10,934 |
| 21/07/2022 |
17:14:21 |
769 |
€ 10,932 |
| 21/07/2022 |
17:15:01 |
289 |
€ 10,942 |
| 21/07/2022 |
17:15:01 |
750 |
€ 10,942 |
| 21/07/2022 |
17:15:46 |
3.015 |
€ 10,950 |
| 21/07/2022 |
17:15:47 |
381 |
€ 10,950 |
| 21/07/2022 |
17:15:47 |
750 |
€ 10,950 |
| 21/07/2022 |
17:15:58 |
851 |
€ 10,942 |
| 21/07/2022 |
17:17:01 |
865 |
€ 10,946 |
| 21/07/2022 |
17:17:29 |
1.223 |
€ 10,952 |
| 21/07/2022 |
17:18:14 |
172 |
€ 10,964 |
| 21/07/2022 |
17:18:14 |
500 |
€ 10,964 |
| 21/07/2022 |
17:18:14 |
750 |
€ 10,964 |
| 21/07/2022 |
17:18:21 |
1.139 |
€ 10,964 |
| 21/07/2022 |
17:18:37 |
750 |
€ 10,964 |
| 21/07/2022 |
17:18:55 |
964 |
€ 10,966 |
| 21/07/2022 |
17:18:55 |
2.091 |
€ 10,966 |
| 21/07/2022 |
17:18:59 |
1.553 |
€ 10,966 |
| 21/07/2022 |
17:19:27 |
1.146 |
€ 10,968 |
| 21/07/2022 |
17:19:47 |
810 |
€ 10,968 |
| 21/07/2022 |
17:19:47 |
817 |
€ 10,968 |
| 21/07/2022 |
17:20:24 |
1.715 |
€ 10,958 |
| 21/07/2022 |
17:20:45 |
1.206 |
€ 10,964 |
| 21/07/2022 |
17:21:08 |
811 |
€ 10,952 |
| 21/07/2022 |
17:21:08 |
1.011 |
€ 10,952 |
| 21/07/2022 |
17:21:37 |
1.293 |
€ 10,946 |
| 21/07/2022 |
17:21:43 |
907 |
€ 10,944 |
| 21/07/2022 |
17:21:52 |
901 |
€ 10,942 |
| 21/07/2022 |
17:22:20 |
183 |
€ 10,934 |
| 21/07/2022 |
17:22:25 |
764 |
€ 10,932 |
| 21/07/2022 |
17:22:25 |
581 |
€ 10,934 |
| 21/07/2022 |
17:22:49 |
936 |
€ 10,928 |
| 21/07/2022 |
17:23:07 |
852 |
€ 10,926 |
| 21/07/2022 |
17:23:16 |
42 |
€ 10,926 |
| 21/07/2022 |
17:23:16 |
751 |
€ 10,926 |
| 21/07/2022 |
17:23:40 |
839 |
€ 10,924 |
| 21/07/2022 |
17:23:47 |
896 |
€ 10,926 |
| 21/07/2022 |
17:24:08 |
1.177 |
€ 10,926 |
| 21/07/2022 |
17:25:34 |
3.215 |
€ 10,942 |
| 21/07/2022 |
17:26:05 |
1.295 |
€ 10,946 |
| 21/07/2022 |
17:26:05 |
2.120 |
€ 10,946 |
| 21/07/2022 |
17:26:57 |
1.216 |
€ 10,952 |
| 21/07/2022 |
17:27:14 |
600 |
€ 10,956 |
| 21/07/2022 |
17:27:14 |
611 |
€ 10,956 |
| 21/07/2022 |
17:27:17 |
700 |
€ 10,954 |
| 21/07/2022 |
17:27:18 |
2.937 |
€ 10,954 |
| 21/07/2022 |
17:27:27 |
1.267 |
€ 10,956 |
| 21/07/2022 |
17:27:28 |
567 |
€ 10,956 |
| 21/07/2022 |
17:27:42 |
427 |
€ 10,956 |
| 21/07/2022 |
17:27:42 |
466 |
€ 10,956 |
| 21/07/2022 |
17:27:42 |
471 |
€ 10,956 |
| 21/07/2022 |
17:27:42 |
471 |
€ 10,956 |
| 21/07/2022 |
17:27:55 |
804 |
€ 10,956 |
| 21/07/2022 |
17:28:00 |
1.057 |
€ 10,954 |
| 21/07/2022 |
17:28:33 |
1.017 |
€ 10,958 |
| 21/07/2022 |
17:28:48 |
1.325 |
€ 10,958 |
| 21/07/2022 |
17:28:49 |
245 |
€ 10,958 |
| 21/07/2022 |
17:28:49 |
706 |
€ 10,958 |
| 21/07/2022 |
17:29:19 |
929 |
€ 10,960 |
| 21/07/2022 |
17:29:27 |
41 |
€ 10,960 |
| 21/07/2022 |
17:29:27 |
1.000 |
€ 10,960 |
| 21/07/2022 |
17:29:34 |
775 |
€ 10,960 |
| 21/07/2022 |
17:29:41 |
554 |
€ 10,960 |
| 21/07/2022 |
17:29:46 |
94 |
€ 10,960 |
| 21/07/2022 |
17:29:46 |
327 |
€ 10,960 |
| 22/07/2022 |
09:51:16 |
2.019 |
€ 11,014 |
| 22/07/2022 |
09:52:21 |
1.624 |
€ 11,018 |
| 22/07/2022 |
09:52:39 |
891 |
€ 11,012 |
| 22/07/2022 |
09:53:01 |
188 |
€ 11,006 |
| 22/07/2022 |
09:53:01 |
609 |
€ 11,006 |
| 22/07/2022 |
09:53:01 |
806 |
€ 11,006 |
| 22/07/2022 |
09:53:11 |
1.025 |
€ 11,000 |
| 22/07/2022 |
09:53:40 |
906 |
€ 10,990 |
| 22/07/2022 |
09:54:20 |
292 |
€ 11,000 |
| 22/07/2022 |
09:54:20 |
775 |
€ 11,000 |
| 22/07/2022 |
09:56:13 |
1.170 |
€ 11,026 |
| 22/07/2022 |
09:57:57 |
403 |
€ 11,042 |
| 22/07/2022 |
09:57:57 |
861 |
€ 11,042 |
| 22/07/2022 |
09:57:57 |
2.193 |
€ 11,042 |
| 22/07/2022 |
09:58:02 |
641 |
€ 11,036 |
| 22/07/2022 |
09:58:02 |
1.374 |
€ 11,036 |
| 22/07/2022 |
09:59:32 |
927 |
€ 11,030 |
| 22/07/2022 |
09:59:42 |
1.512 |
€ 11,026 |
| 22/07/2022 |
09:59:42 |
343 |
€ 11,028 |
| 22/07/2022 |
09:59:42 |
1.512 |
€ 11,028 |
| 22/07/2022 |
10:01:06 |
1.183 |
€ 11,014 |
| 22/07/2022 |
10:02:09 |
1.115 |
€ 10,998 |
| 22/07/2022 |
10:03:05 |
2.971 |
€ 10,988 |
| 22/07/2022 |
10:04:06 |
477 |
€ 10,976 |
| 22/07/2022 |
10:04:06 |
836 |
€ 10,976 |
| 22/07/2022 |
10:04:58 |
1.031 |
€ 10,974 |
| 22/07/2022 |
10:05:49 |
63 |
€ 10,976 |
| 22/07/2022 |
10:05:49 |
1.861 |
€ 10,976 |
| 22/07/2022 |
10:07:24 |
1.382 |
€ 10,968 |
| 22/07/2022 |
10:08:01 |
1.594 |
€ 10,956 |
| 22/07/2022 |
10:08:23 |
400 |
€ 10,944 |
| 22/07/2022 |
10:08:25 |
1.012 |
€ 10,944 |
| 22/07/2022 |
10:10:31 |
247 |
€ 10,962 |
| 22/07/2022 |
10:10:31 |
750 |
€ 10,962 |
| 22/07/2022 |
10:10:31 |
957 |
€ 10,962 |
| 22/07/2022 |
10:10:55 |
792 |
€ 10,956 |
| 22/07/2022 |
10:11:29 |
1.523 |
€ 10,958 |
| 22/07/2022 |
10:13:18 |
320 |
€ 10,988 |
| 22/07/2022 |
10:13:18 |
750 |
€ 10,988 |
| 22/07/2022 |
10:14:17 |
338 |
€ 11,006 |
| 22/07/2022 |
10:14:17 |
1.700 |
€ 11,006 |
| 22/07/2022 |
10:15:22 |
1.052 |
€ 11,016 |
| 22/07/2022 |
10:17:41 |
23 |
€ 11,010 |
| 22/07/2022 |
10:17:41 |
1.460 |
€ 11,010 |
| 22/07/2022 |
10:18:33 |
678 |
€ 10,998 |
| 22/07/2022 |
10:18:33 |
921 |
€ 10,998 |
| 22/07/2022 |
10:18:33 |
1.129 |
€ 10,998 |
| 22/07/2022 |
10:19:18 |
1.563 |
€ 11,004 |
| 22/07/2022 |
10:19:56 |
1.175 |
€ 11,010 |
| 22/07/2022 |
10:20:07 |
1.323 |
€ 11,006 |
| 22/07/2022 |
10:21:53 |
2.292 |
€ 11,000 |
| 22/07/2022 |
10:22:24 |
182 |
€ 10,992 |
| 22/07/2022 |
10:22:24 |
606 |
€ 10,992 |
| 22/07/2022 |
10:23:34 |
70 |
€ 10,992 |
| 22/07/2022 |
10:23:34 |
1.496 |
€ 10,992 |
| 22/07/2022 |
10:26:08 |
1.355 |
€ 11,006 |
| 22/07/2022 |
10:26:31 |
827 |
€ 11,012 |
| 22/07/2022 |
10:26:31 |
1.253 |
€ 11,012 |
| 22/07/2022 |
10:28:42 |
7 |
€ 11,014 |
| 22/07/2022 |
10:29:30 |
55 |
€ 11,026 |
| 22/07/2022 |
10:29:33 |
318 |
€ 11,024 |
| 22/07/2022 |
10:30:07 |
15 |
€ 11,030 |
| 22/07/2022 |
10:30:07 |
2.480 |
€ 11,030 |
| 22/07/2022 |
10:31:00 |
163 |
€ 11,020 |
| 22/07/2022 |
10:31:00 |
1.260 |
€ 11,020 |
| 22/07/2022 |
10:31:00 |
1.372 |
€ 11,020 |
| 22/07/2022 |
10:31:09 |
1.161 |
€ 11,010 |
| 22/07/2022 |
10:32:30 |
46 |
€ 10,988 |
| 22/07/2022 |
10:32:30 |
1.114 |
€ 10,988 |
| 22/07/2022 |
10:33:15 |
1.444 |
€ 10,990 |
| 22/07/2022 |
10:36:26 |
249 |
€ 11,028 |
| 22/07/2022 |
10:36:26 |
488 |
€ 11,028 |
| 22/07/2022 |
10:37:09 |
15 |
€ 11,036 |
| 22/07/2022 |
10:37:21 |
250 |
€ 11,040 |
| 22/07/2022 |
10:37:26 |
59 |
€ 11,040 |
| 22/07/2022 |
10:37:26 |
750 |
€ 11,040 |
| 22/07/2022 |
10:37:38 |
327 |
€ 11,032 |
| 22/07/2022 |
10:37:38 |
590 |
€ 11,032 |
| 22/07/2022 |
10:37:47 |
109 |
€ 11,024 |
| 22/07/2022 |
10:37:47 |
297 |
€ 11,024 |
| 22/07/2022 |
10:37:47 |
516 |
€ 11,024 |
| 22/07/2022 |
10:37:47 |
890 |
€ 11,024 |
| 22/07/2022 |
10:37:47 |
1.099 |
€ 11,024 |
| 22/07/2022 |
10:39:21 |
1.432 |
€ 11,040 |
| 22/07/2022 |
10:41:01 |
1.243 |
€ 11,048 |
| 22/07/2022 |
10:41:53 |
101 |
€ 11,048 |
| 22/07/2022 |
10:41:53 |
2.164 |
€ 11,048 |
| 22/07/2022 |
10:43:11 |
1.535 |
€ 11,038 |
| 22/07/2022 |
10:43:52 |
1.112 |
€ 11,036 |
| 22/07/2022 |
10:45:46 |
414 |
€ 11,024 |
| 22/07/2022 |
10:45:46 |
1.346 |
€ 11,024 |
| 22/07/2022 |
10:46:23 |
928 |
€ 11,024 |
| 22/07/2022 |
10:47:39 |
1.655 |
€ 11,018 |
| 22/07/2022 |
10:48:42 |
953 |
€ 11,012 |
| 22/07/2022 |
10:50:38 |
1.129 |
€ 11,016 |
| 22/07/2022 |
10:50:40 |
1.034 |
€ 11,014 |
| 22/07/2022 |
10:53:57 |
551 |
€ 11,012 |
| 22/07/2022 |
10:54:08 |
1.009 |
€ 11,006 |
| 22/07/2022 |
10:54:47 |
152 |
€ 11,004 |
| 22/07/2022 |
10:55:14 |
750 |
€ 11,006 |
| 22/07/2022 |
10:55:14 |
900 |
€ 11,006 |
| 22/07/2022 |
10:55:26 |
250 |
€ 11,002 |
| 22/07/2022 |
10:55:26 |
1.000 |
€ 11,002 |
| 22/07/2022 |
10:57:03 |
564 |
€ 10,998 |
| 22/07/2022 |
10:57:03 |
750 |
€ 10,998 |
| 22/07/2022 |
10:57:17 |
1.605 |
€ 10,988 |
| 22/07/2022 |
10:57:56 |
47 |
€ 10,984 |
| 22/07/2022 |
10:57:56 |
796 |
€ 10,984 |
| 22/07/2022 |
10:58:30 |
891 |
€ 10,984 |
| 22/07/2022 |
11:00:13 |
908 |
€ 10,984 |
| 22/07/2022 |
11:00:13 |
1.248 |
€ 10,984 |
| 22/07/2022 |
11:01:40 |
1.651 |
€ 10,996 |
| 22/07/2022 |
11:03:31 |
19 |
€ 10,992 |
| 22/07/2022 |
11:03:31 |
694 |
€ 10,992 |
| 22/07/2022 |
11:03:31 |
1.143 |
€ 10,992 |
| 22/07/2022 |
11:04:21 |
56 |
€ 10,998 |
| 22/07/2022 |
11:04:21 |
423 |
€ 10,998 |
| 22/07/2022 |
11:04:21 |
887 |
€ 10,998 |
| 22/07/2022 |
11:06:05 |
1.935 |
€ 11,032 |
| 22/07/2022 |
11:06:07 |
983 |
€ 11,030 |
| 22/07/2022 |
11:09:02 |
1.353 |
€ 11,004 |
| 22/07/2022 |
11:10:14 |
31 |
€ 11,014 |
| 22/07/2022 |
11:10:14 |
51 |
€ 11,014 |
| 22/07/2022 |
11:10:18 |
500 |
€ 11,014 |
| 22/07/2022 |
11:11:31 |
1.475 |
€ 11,024 |
| 22/07/2022 |
11:11:39 |
1.433 |
€ 11,022 |
| 22/07/2022 |
11:12:50 |
535 |
€ 11,030 |
| 22/07/2022 |
11:12:50 |
920 |
€ 11,030 |
| 22/07/2022 |
11:13:09 |
2.024 |
€ 11,028 |
| 22/07/2022 |
11:14:19 |
1.022 |
€ 11,028 |
| 22/07/2022 |
11:14:46 |
1.969 |
€ 11,024 |
| 22/07/2022 |
11:15:19 |
885 |
€ 11,024 |
| 22/07/2022 |
11:17:02 |
880 |
€ 11,042 |
| 22/07/2022 |
11:18:16 |
926 |
€ 11,042 |
| 22/07/2022 |
11:18:16 |
1.431 |
€ 11,042 |
| 22/07/2022 |
11:18:23 |
958 |
€ 11,032 |
| 22/07/2022 |
11:19:23 |
995 |
€ 11,036 |
| 22/07/2022 |
11:21:00 |
833 |
€ 11,034 |
| 22/07/2022 |
11:21:12 |
1.598 |
€ 11,038 |
| 22/07/2022 |
11:22:03 |
809 |
€ 11,028 |
| 22/07/2022 |
11:22:33 |
1.223 |
€ 11,022 |
| 22/07/2022 |
11:23:17 |
936 |
€ 11,018 |
| 22/07/2022 |
11:24:20 |
184 |
€ 11,024 |
| 22/07/2022 |
11:24:24 |
1.003 |
€ 11,024 |
| 22/07/2022 |
11:25:31 |
378 |
€ 11,022 |
| 22/07/2022 |
11:25:41 |
1.695 |
€ 11,022 |
| 22/07/2022 |
11:27:36 |
1.199 |
€ 11,018 |
| 22/07/2022 |
11:29:12 |
2.615 |
€ 11,012 |
| 22/07/2022 |
11:31:28 |
219 |
€ 11,006 |
| 22/07/2022 |
11:31:28 |
750 |
€ 11,006 |
| 22/07/2022 |
11:31:40 |
473 |
€ 11,002 |
| 22/07/2022 |
11:31:40 |
1.309 |
€ 11,002 |
| 22/07/2022 |
11:32:59 |
1.686 |
€ 10,996 |
| 22/07/2022 |
11:33:32 |
804 |
€ 10,994 |
| 22/07/2022 |
11:33:50 |
864 |
€ 10,992 |
| 22/07/2022 |
11:34:45 |
773 |
€ 10,976 |
| 22/07/2022 |
11:36:01 |
244 |
€ 10,980 |
| 22/07/2022 |
11:36:01 |
868 |
€ 10,980 |
| 22/07/2022 |
11:36:48 |
1.140 |
€ 10,976 |
| 22/07/2022 |
11:37:33 |
1.095 |
€ 10,974 |
| 22/07/2022 |
11:40:13 |
1.379 |
€ 10,970 |
| 22/07/2022 |
11:41:18 |
260 |
€ 10,976 |
| 22/07/2022 |
11:41:18 |
1.343 |
€ 10,976 |
| 22/07/2022 |
11:42:27 |
1.964 |
€ 10,974 |
| 22/07/2022 |
11:43:34 |
441 |
€ 10,976 |
| 22/07/2022 |
11:43:34 |
1.700 |
€ 10,976 |
| 22/07/2022 |
11:44:23 |
860 |
€ 10,968 |
| 22/07/2022 |
11:46:04 |
79 |
€ 10,960 |
| 22/07/2022 |
11:47:13 |
772 |
€ 10,964 |
| 22/07/2022 |
11:49:00 |
195 |
€ 10,994 |
| 22/07/2022 |
11:49:00 |
417 |
€ 10,994 |
| 22/07/2022 |
11:49:00 |
488 |
€ 10,994 |
| 22/07/2022 |
11:50:00 |
417 |
€ 10,992 |
| 22/07/2022 |
11:50:00 |
488 |
€ 10,992 |
| 22/07/2022 |
11:50:00 |
491 |
€ 10,992 |
| 22/07/2022 |
11:50:00 |
658 |
€ 10,992 |
| 22/07/2022 |
11:50:04 |
2.072 |
€ 10,984 |
| 22/07/2022 |
11:50:50 |
1.418 |
€ 10,980 |
| 22/07/2022 |
11:52:26 |
1.111 |
€ 10,972 |
| 22/07/2022 |
11:52:59 |
814 |
€ 10,976 |
| 22/07/2022 |
11:53:42 |
91 |
€ 10,978 |
| 22/07/2022 |
11:53:42 |
800 |
€ 10,978 |
| 22/07/2022 |
11:53:42 |
1.712 |
€ 10,978 |
| 22/07/2022 |
11:53:54 |
965 |
€ 10,974 |
| 22/07/2022 |
11:54:15 |
795 |
€ 10,978 |
| 22/07/2022 |
11:54:44 |
38 |
€ 10,984 |
| 22/07/2022 |
11:54:44 |
226 |
€ 10,984 |
| 22/07/2022 |
11:54:45 |
11 |
€ 10,984 |
| 22/07/2022 |
11:54:45 |
826 |
€ 10,984 |
| 22/07/2022 |
11:54:45 |
2.131 |
€ 10,984 |
| 22/07/2022 |
11:55:12 |
826 |
€ 10,978 |
| 22/07/2022 |
11:55:12 |
1.038 |
€ 10,978 |
| 22/07/2022 |
11:55:44 |
44 |
€ 10,978 |
| 22/07/2022 |
11:55:44 |
734 |
€ 10,978 |
| 22/07/2022 |
11:56:35 |
511 |
€ 10,972 |
| 22/07/2022 |
11:56:35 |
1.422 |
€ 10,972 |
| 22/07/2022 |
11:56:35 |
1.476 |
€ 10,972 |
| 22/07/2022 |
11:56:45 |
351 |
€ 10,978 |
| 22/07/2022 |
11:56:45 |
604 |
€ 10,978 |
| 22/07/2022 |
11:57:11 |
909 |
€ 10,970 |
| 22/07/2022 |
11:57:14 |
231 |
€ 10,976 |
| 22/07/2022 |
11:57:14 |
774 |
€ 10,976 |
| 22/07/2022 |
11:57:33 |
818 |
€ 10,980 |
| 22/07/2022 |
11:57:33 |
456 |
€ 10,982 |
| 22/07/2022 |
11:57:45 |
287 |
€ 10,984 |
| 22/07/2022 |
11:57:45 |
818 |
€ 10,984 |
| 22/07/2022 |
11:58:09 |
380 |
€ 10,982 |
| 22/07/2022 |
11:58:14 |
261 |
€ 10,986 |
| 22/07/2022 |
11:58:14 |
601 |
€ 10,986 |
| 22/07/2022 |
11:58:30 |
173 |
€ 10,990 |
| 22/07/2022 |
11:58:30 |
667 |
€ 10,990 |
| 22/07/2022 |
11:58:44 |
474 |
€ 10,992 |
| 22/07/2022 |
11:58:44 |
514 |
€ 10,992 |
| 22/07/2022 |
11:58:44 |
652 |
€ 10,992 |
| 22/07/2022 |
11:58:45 |
1.655 |
€ 10,992 |
| 22/07/2022 |
11:59:12 |
568 |
€ 10,992 |
| 22/07/2022 |
11:59:12 |
1.700 |
€ 10,992 |
| 22/07/2022 |
11:59:18 |
965 |
€ 10,986 |
| 22/07/2022 |
12:00:20 |
247 |
€ 10,976 |
| 22/07/2022 |
12:00:20 |
262 |
€ 10,976 |
| 22/07/2022 |
12:00:20 |
300 |
€ 10,976 |
| 22/07/2022 |
12:00:20 |
818 |
€ 10,976 |
| 22/07/2022 |
12:02:53 |
384 |
€ 11,000 |
| 22/07/2022 |
12:02:53 |
834 |
€ 11,000 |
| 22/07/2022 |
12:04:06 |
1.276 |
€ 11,004 |
| 22/07/2022 |
12:04:57 |
178 |
€ 11,020 |
| 22/07/2022 |
12:04:57 |
1.080 |
€ 11,020 |
| 22/07/2022 |
12:06:02 |
1.342 |
€ 11,006 |
| 22/07/2022 |
12:08:55 |
1.429 |
€ 10,986 |
| 22/07/2022 |
12:10:56 |
1.183 |
€ 10,996 |
| 22/07/2022 |
12:13:03 |
859 |
€ 10,982 |
| 22/07/2022 |
12:15:33 |
1.005 |
€ 10,986 |
| 22/07/2022 |
12:17:34 |
877 |
€ 10,994 |
| 22/07/2022 |
12:18:29 |
1.208 |
€ 10,972 |
| 22/07/2022 |
12:19:21 |
1.108 |
€ 10,976 |
| 22/07/2022 |
12:21:13 |
392 |
€ 10,974 |
| 22/07/2022 |
12:21:13 |
452 |
€ 10,974 |
| 22/07/2022 |
12:22:56 |
1.068 |
€ 10,978 |
| 22/07/2022 |
12:25:23 |
802 |
€ 10,978 |
| 22/07/2022 |
12:26:02 |
1.433 |
€ 10,972 |
| 22/07/2022 |
12:26:44 |
1.446 |
€ 10,970 |
| 22/07/2022 |
12:27:27 |
797 |
€ 10,976 |
| 22/07/2022 |
12:30:52 |
1.357 |
€ 10,964 |
| 22/07/2022 |
12:31:22 |
914 |
€ 10,948 |
| 22/07/2022 |
12:33:31 |
1.264 |
€ 10,960 |
| 22/07/2022 |
12:36:10 |
467 |
€ 10,966 |
| 22/07/2022 |
12:36:10 |
474 |
€ 10,966 |
| 22/07/2022 |
12:36:10 |
1.126 |
€ 10,966 |
| 22/07/2022 |
12:37:47 |
1.037 |
€ 10,966 |
| 22/07/2022 |
12:38:34 |
152 |
€ 10,952 |
| 22/07/2022 |
12:38:34 |
225 |
€ 10,952 |
| 22/07/2022 |
12:38:34 |
551 |
€ 10,952 |
| 22/07/2022 |
12:40:25 |
750 |
€ 10,952 |
| 22/07/2022 |
12:40:25 |
851 |
€ 10,952 |
| 22/07/2022 |
12:41:58 |
603 |
€ 10,964 |
| 22/07/2022 |
12:41:58 |
826 |
€ 10,964 |
| 22/07/2022 |
12:41:58 |
1.682 |
€ 10,964 |
| 22/07/2022 |
12:42:07 |
1.199 |
€ 10,958 |
| 22/07/2022 |
12:43:19 |
105 |
€ 10,956 |
| 22/07/2022 |
12:47:07 |
892 |
€ 10,970 |
| 22/07/2022 |
12:47:58 |
2.025 |
€ 10,968 |
| 22/07/2022 |
12:50:47 |
239 |
€ 10,976 |
| 22/07/2022 |
12:50:47 |
302 |
€ 10,976 |
| 22/07/2022 |
12:50:47 |
712 |
€ 10,976 |
| 22/07/2022 |
12:50:47 |
1.025 |
€ 10,976 |
| 22/07/2022 |
12:53:00 |
1.185 |
€ 10,982 |
| 22/07/2022 |
12:54:03 |
277 |
€ 10,980 |
| 22/07/2022 |
12:54:03 |
1.261 |
€ 10,980 |
| 22/07/2022 |
12:58:05 |
792 |
€ 10,960 |
| 22/07/2022 |
13:00:23 |
1.238 |
€ 10,972 |
| 22/07/2022 |
13:00:40 |
1.444 |
€ 10,958 |
| 22/07/2022 |
13:02:45 |
816 |
€ 10,956 |
| 22/07/2022 |
13:04:25 |
875 |
€ 10,960 |
| 22/07/2022 |
13:04:58 |
826 |
€ 10,962 |
| 22/07/2022 |
13:05:58 |
726 |
€ 10,958 |
| 22/07/2022 |
13:06:02 |
6 |
€ 10,956 |
| 22/07/2022 |
13:06:02 |
1.195 |
€ 10,956 |
| 22/07/2022 |
13:06:02 |
99 |
€ 10,958 |
| 22/07/2022 |
13:06:02 |
750 |
€ 10,958 |
| 22/07/2022 |
13:06:33 |
360 |
€ 10,950 |
| 22/07/2022 |
13:06:33 |
900 |
€ 10,950 |
| 22/07/2022 |
13:07:19 |
1.472 |
€ 10,946 |
| 22/07/2022 |
13:10:39 |
584 |
€ 10,948 |
| 22/07/2022 |
13:10:39 |
615 |
€ 10,948 |
| 22/07/2022 |
13:15:14 |
1.528 |
€ 10,958 |
| 22/07/2022 |
13:16:46 |
96 |
€ 10,954 |
| 22/07/2022 |
13:16:46 |
750 |
€ 10,954 |
| 22/07/2022 |
13:17:23 |
2.682 |
€ 10,954 |
| 22/07/2022 |
13:18:22 |
282 |
€ 10,944 |
| 22/07/2022 |
13:18:22 |
713 |
€ 10,944 |
| 22/07/2022 |
13:20:46 |
1.262 |
€ 10,954 |
| 22/07/2022 |
13:21:30 |
187 |
€ 10,950 |
| 22/07/2022 |
13:21:30 |
585 |
€ 10,950 |
| 22/07/2022 |
13:22:22 |
454 |
€ 10,958 |
| 22/07/2022 |
13:22:22 |
472 |
€ 10,958 |
| 22/07/2022 |
13:24:34 |
366 |
€ 10,950 |
| 22/07/2022 |
13:24:34 |
615 |
€ 10,950 |
| 22/07/2022 |
13:26:31 |
1.771 |
€ 10,956 |
| 22/07/2022 |
13:27:24 |
1.824 |
€ 10,954 |
| 22/07/2022 |
13:28:27 |
540 |
€ 10,954 |
| 22/07/2022 |
13:28:27 |
598 |
€ 10,954 |
| 22/07/2022 |
13:30:15 |
2.012 |
€ 10,952 |
| 22/07/2022 |
13:31:35 |
592 |
€ 10,948 |
| 22/07/2022 |
13:31:35 |
855 |
€ 10,948 |
| 22/07/2022 |
13:32:41 |
1.082 |
€ 10,950 |
| 22/07/2022 |
13:33:54 |
865 |
€ 10,948 |
| 22/07/2022 |
13:33:54 |
869 |
€ 10,948 |
| 22/07/2022 |
13:36:21 |
2.330 |
€ 10,940 |
| 22/07/2022 |
13:37:40 |
882 |
€ 10,934 |
| 22/07/2022 |
13:38:01 |
116 |
€ 10,926 |
| 22/07/2022 |
13:38:01 |
915 |
€ 10,932 |
| 22/07/2022 |
13:40:28 |
224 |
€ 10,944 |
| 22/07/2022 |
13:40:28 |
875 |
€ 10,944 |
| 22/07/2022 |
13:41:41 |
417 |
€ 10,956 |
| 22/07/2022 |
13:41:41 |
843 |
€ 10,956 |
| 22/07/2022 |
13:42:45 |
19 |
€ 10,956 |
| 22/07/2022 |
13:42:45 |
472 |
€ 10,956 |
| 22/07/2022 |
13:42:45 |
630 |
€ 10,956 |
| 22/07/2022 |
13:42:45 |
985 |
€ 10,956 |
| 22/07/2022 |
13:44:01 |
1.013 |
€ 10,960 |
| 22/07/2022 |
13:44:33 |
725 |
€ 10,960 |
| 22/07/2022 |
13:44:33 |
841 |
€ 10,960 |
| 22/07/2022 |
13:45:16 |
680 |
€ 10,950 |
| 22/07/2022 |
13:45:16 |
834 |
€ 10,950 |
| 22/07/2022 |
13:48:26 |
2.177 |
€ 10,974 |
| 22/07/2022 |
13:49:08 |
423 |
€ 10,970 |
| 22/07/2022 |
13:49:30 |
36 |
€ 10,976 |
| 22/07/2022 |
13:49:53 |
602 |
€ 10,970 |
| 22/07/2022 |
13:49:53 |
851 |
€ 10,970 |
| 22/07/2022 |
13:51:29 |
67 |
€ 10,980 |
| 22/07/2022 |
13:51:39 |
729 |
€ 10,980 |
| 22/07/2022 |
13:53:20 |
1.905 |
€ 10,994 |
| 22/07/2022 |
13:54:20 |
807 |
€ 10,990 |
| 22/07/2022 |
13:54:20 |
848 |
€ 10,990 |
| 22/07/2022 |
13:54:20 |
1.004 |
€ 10,990 |
| 22/07/2022 |
13:55:59 |
1.857 |
€ 10,996 |
| 22/07/2022 |
13:57:07 |
823 |
€ 10,990 |
| 22/07/2022 |
13:57:08 |
73 |
€ 10,990 |
| 22/07/2022 |
13:57:08 |
84 |
€ 10,990 |
| 22/07/2022 |
13:57:08 |
874 |
€ 10,990 |
| 22/07/2022 |
13:58:14 |
893 |
€ 10,996 |
| 22/07/2022 |
14:00:00 |
150 |
€ 10,994 |
| 22/07/2022 |
14:00:00 |
890 |
€ 10,994 |
| 22/07/2022 |
14:00:00 |
1.737 |
€ 10,996 |
| 22/07/2022 |
14:01:52 |
1.148 |
€ 10,976 |
| 22/07/2022 |
14:02:06 |
1.018 |
€ 10,972 |
| 22/07/2022 |
14:02:51 |
1.246 |
€ 10,976 |
| 22/07/2022 |
14:03:35 |
160 |
€ 10,972 |
| 22/07/2022 |
14:03:35 |
178 |
€ 10,972 |
| 22/07/2022 |
14:03:35 |
266 |
€ 10,972 |
| 22/07/2022 |
14:03:35 |
357 |
€ 10,972 |
| 22/07/2022 |
14:05:01 |
915 |
€ 10,982 |
| 22/07/2022 |
14:05:54 |
1.745 |
€ 10,982 |
| 22/07/2022 |
14:07:51 |
943 |
€ 10,984 |
| 22/07/2022 |
14:07:51 |
1.442 |
€ 10,984 |
| 22/07/2022 |
14:09:00 |
277 |
€ 10,978 |
| 22/07/2022 |
14:09:00 |
319 |
€ 10,978 |
| 22/07/2022 |
14:09:00 |
1.694 |
€ 10,978 |
| 22/07/2022 |
14:12:12 |
943 |
€ 10,996 |
| 22/07/2022 |
14:12:33 |
1.507 |
€ 10,996 |
| 22/07/2022 |
14:12:33 |
1.569 |
€ 10,996 |
| 22/07/2022 |
14:14:01 |
5 |
€ 10,996 |
| 22/07/2022 |
14:14:01 |
25 |
€ 10,996 |
| 22/07/2022 |
14:14:01 |
211 |
€ 10,996 |
| 22/07/2022 |
14:14:01 |
1.697 |
€ 10,996 |
| 22/07/2022 |
14:16:12 |
928 |
€ 11,016 |
| 22/07/2022 |
14:16:28 |
417 |
€ 11,010 |
| 22/07/2022 |
14:16:28 |
851 |
€ 11,010 |
| 22/07/2022 |
14:17:15 |
13 |
€ 11,008 |
| 22/07/2022 |
14:18:07 |
1.585 |
€ 11,020 |
| 22/07/2022 |
14:18:25 |
2.504 |
€ 11,018 |
| 22/07/2022 |
14:19:51 |
834 |
€ 11,034 |
| 22/07/2022 |
14:21:07 |
193 |
€ 11,026 |
| 22/07/2022 |
14:21:07 |
756 |
€ 11,026 |
| 22/07/2022 |
14:21:07 |
1.539 |
€ 11,026 |
| 22/07/2022 |
14:22:06 |
1.217 |
€ 11,020 |
| 22/07/2022 |
14:22:41 |
464 |
€ 11,022 |
| 22/07/2022 |
14:22:41 |
876 |
€ 11,022 |
| 22/07/2022 |
14:23:32 |
54 |
€ 11,030 |
| 22/07/2022 |
14:24:04 |
609 |
€ 11,034 |
| 22/07/2022 |
14:24:04 |
680 |
€ 11,034 |
| 22/07/2022 |
14:26:49 |
1.753 |
€ 11,036 |
| 22/07/2022 |
14:26:49 |
1.822 |
€ 11,036 |
| 22/07/2022 |
14:27:59 |
116 |
€ 11,040 |
| 22/07/2022 |
14:28:01 |
379 |
€ 11,040 |
| 22/07/2022 |
14:28:02 |
144 |
€ 11,040 |
| 22/07/2022 |
14:28:49 |
1.822 |
€ 11,034 |
| 22/07/2022 |
14:29:36 |
960 |
€ 11,030 |
| 22/07/2022 |
14:29:54 |
789 |
€ 11,026 |
| 22/07/2022 |
14:31:51 |
692 |
€ 11,036 |
| 22/07/2022 |
14:31:51 |
749 |
€ 11,036 |
| 22/07/2022 |
14:31:51 |
834 |
€ 11,036 |
| 22/07/2022 |
14:31:51 |
1.237 |
€ 11,036 |
| 22/07/2022 |
14:32:58 |
1.491 |
€ 11,030 |
| 22/07/2022 |
14:33:57 |
834 |
€ 11,028 |
| 22/07/2022 |
14:33:57 |
1.422 |
€ 11,032 |
| 22/07/2022 |
14:35:00 |
1.104 |
€ 11,028 |
| 22/07/2022 |
14:35:45 |
1.008 |
€ 11,022 |
| 22/07/2022 |
14:37:38 |
84 |
€ 11,026 |
| 22/07/2022 |
14:37:38 |
534 |
€ 11,026 |
| 22/07/2022 |
14:37:40 |
1.240 |
€ 11,026 |
| 22/07/2022 |
14:37:40 |
1.330 |
€ 11,026 |
| 22/07/2022 |
14:37:46 |
889 |
€ 11,022 |
| 22/07/2022 |
14:38:42 |
220 |
€ 11,026 |
| 22/07/2022 |
14:38:42 |
573 |
€ 11,026 |
| 22/07/2022 |
14:40:27 |
38 |
€ 11,028 |
| 22/07/2022 |
14:40:27 |
570 |
€ 11,028 |
| 22/07/2022 |
14:40:27 |
2.986 |
€ 11,028 |
| 22/07/2022 |
14:40:55 |
103 |
€ 11,026 |
| 22/07/2022 |
14:41:06 |
1.263 |
€ 11,024 |
| 22/07/2022 |
14:42:14 |
1.399 |
€ 11,022 |
| 22/07/2022 |
14:44:12 |
32 |
€ 11,018 |
| 22/07/2022 |
14:44:12 |
2.381 |
€ 11,018 |
| 22/07/2022 |
14:44:38 |
1.138 |
€ 11,012 |
| 22/07/2022 |
14:44:50 |
821 |
€ 11,004 |
| 22/07/2022 |
14:47:03 |
764 |
€ 11,002 |
| 22/07/2022 |
14:47:39 |
607 |
€ 11,004 |
| 22/07/2022 |
14:47:39 |
2.232 |
€ 11,004 |
| 22/07/2022 |
14:48:51 |
14 |
€ 11,002 |
| 22/07/2022 |
14:48:51 |
1.094 |
€ 11,002 |
| 22/07/2022 |
14:48:51 |
2.081 |
€ 11,002 |
| 22/07/2022 |
14:49:25 |
772 |
€ 10,990 |
| 22/07/2022 |
14:50:45 |
2.092 |
€ 10,994 |
| 22/07/2022 |
14:54:08 |
3.068 |
€ 10,994 |
| 22/07/2022 |
14:54:10 |
1.311 |
€ 10,992 |
| 22/07/2022 |
14:55:10 |
1.510 |
€ 10,990 |
| 22/07/2022 |
14:55:15 |
1.041 |
€ 10,986 |
| 22/07/2022 |
14:55:49 |
395 |
€ 10,986 |
| 22/07/2022 |
14:57:22 |
851 |
€ 10,996 |
| 22/07/2022 |
14:57:22 |
2.185 |
€ 10,996 |
| 22/07/2022 |
14:59:43 |
85 |
€ 11,006 |
| 22/07/2022 |
14:59:43 |
50 |
€ 11,008 |
| 22/07/2022 |
14:59:44 |
1.618 |
€ 11,006 |
| 22/07/2022 |
14:59:45 |
1.450 |
€ 11,004 |
| 22/07/2022 |
15:01:00 |
1.605 |
€ 11,020 |
| 22/07/2022 |
15:01:09 |
864 |
€ 11,016 |
| 22/07/2022 |
15:01:09 |
1.265 |
€ 11,016 |
| 22/07/2022 |
15:02:53 |
1.367 |
€ 11,022 |
| 22/07/2022 |
15:03:08 |
520 |
€ 11,022 |
| 22/07/2022 |
15:03:08 |
1.250 |
€ 11,022 |
| 22/07/2022 |
15:05:49 |
417 |
€ 11,040 |
| 22/07/2022 |
15:05:49 |
750 |
€ 11,040 |
| 22/07/2022 |
15:05:49 |
914 |
€ 11,040 |
| 22/07/2022 |
15:06:33 |
766 |
€ 11,042 |
| 22/07/2022 |
15:06:52 |
244 |
€ 11,038 |
| 22/07/2022 |
15:06:52 |
1.042 |
€ 11,038 |
| 22/07/2022 |
15:06:52 |
1.138 |
€ 11,038 |
| 22/07/2022 |
15:07:03 |
838 |
€ 11,036 |
| 22/07/2022 |
15:07:03 |
854 |
€ 11,036 |
| 22/07/2022 |
15:08:04 |
2.054 |
€ 11,030 |
| 22/07/2022 |
15:08:49 |
1.313 |
€ 11,022 |
| 22/07/2022 |
15:10:29 |
332 |
€ 11,024 |
| 22/07/2022 |
15:10:29 |
1.408 |
€ 11,024 |
| 22/07/2022 |
15:10:41 |
1.490 |
€ 11,022 |
| 22/07/2022 |
15:12:38 |
2.025 |
€ 11,038 |
| 22/07/2022 |
15:14:15 |
503 |
€ 11,036 |
| 22/07/2022 |
15:14:15 |
834 |
€ 11,036 |
| 22/07/2022 |
15:14:15 |
1.103 |
€ 11,036 |
| 22/07/2022 |
15:15:08 |
28 |
€ 11,044 |
| 22/07/2022 |
15:15:08 |
2.014 |
€ 11,044 |
| 22/07/2022 |
15:15:33 |
1.167 |
€ 11,036 |
| 22/07/2022 |
15:15:33 |
1.443 |
€ 11,036 |
| 22/07/2022 |
15:18:13 |
3.394 |
€ 11,042 |
| 22/07/2022 |
15:18:47 |
781 |
€ 11,042 |
| 22/07/2022 |
15:20:38 |
996 |
€ 11,038 |
| 22/07/2022 |
15:20:38 |
1.504 |
€ 11,038 |
| 22/07/2022 |
15:20:38 |
2.208 |
€ 11,038 |
| 22/07/2022 |
15:22:24 |
556 |
€ 11,038 |
| 22/07/2022 |
15:22:24 |
750 |
€ 11,038 |
| 22/07/2022 |
15:22:24 |
834 |
€ 11,038 |
| 22/07/2022 |
15:22:24 |
925 |
€ 11,038 |
| 22/07/2022 |
15:25:02 |
790 |
€ 11,052 |
| 22/07/2022 |
15:25:14 |
21 |
€ 11,050 |
| 22/07/2022 |
15:25:14 |
1.581 |
€ 11,050 |
| 22/07/2022 |
15:25:14 |
2.098 |
€ 11,050 |
| 22/07/2022 |
15:27:22 |
561 |
€ 11,056 |
| 22/07/2022 |
15:28:06 |
770 |
€ 11,070 |
| 22/07/2022 |
15:28:11 |
700 |
€ 11,068 |
| 22/07/2022 |
15:28:35 |
430 |
€ 11,066 |
| 22/07/2022 |
15:28:35 |
1.234 |
€ 11,066 |
| 22/07/2022 |
15:28:36 |
572 |
€ 11,066 |
| 22/07/2022 |
15:28:37 |
1.638 |
€ 11,066 |
| 22/07/2022 |
15:29:38 |
1.199 |
€ 11,058 |
| 22/07/2022 |
15:29:46 |
451 |
€ 11,056 |
| 22/07/2022 |
15:29:46 |
608 |
€ 11,056 |
| 22/07/2022 |
15:30:35 |
631 |
€ 11,070 |
| 22/07/2022 |
15:30:35 |
1.519 |
€ 11,070 |
| 22/07/2022 |
15:30:49 |
167 |
€ 11,068 |
| 22/07/2022 |
15:30:49 |
853 |
€ 11,068 |
| 22/07/2022 |
15:31:26 |
400 |
€ 11,074 |
| 22/07/2022 |
15:31:50 |
2.330 |
€ 11,078 |
| 22/07/2022 |
15:32:38 |
582 |
€ 11,086 |
| 22/07/2022 |
15:32:38 |
628 |
€ 11,086 |
| 22/07/2022 |
15:33:12 |
1.943 |
€ 11,092 |
| 22/07/2022 |
15:33:24 |
200 |
€ 11,090 |
| 22/07/2022 |
15:33:35 |
1.857 |
€ 11,088 |
| 22/07/2022 |
15:34:21 |
1.454 |
€ 11,070 |
| 22/07/2022 |
15:34:37 |
852 |
€ 11,062 |
| 22/07/2022 |
15:34:46 |
834 |
€ 11,046 |
| 22/07/2022 |
15:35:07 |
1.251 |
€ 11,034 |
| 22/07/2022 |
15:35:20 |
841 |
€ 11,028 |
| 22/07/2022 |
15:35:51 |
1.342 |
€ 11,040 |
| 22/07/2022 |
15:38:05 |
639 |
€ 11,100 |
| 22/07/2022 |
15:38:05 |
647 |
€ 11,100 |
| 22/07/2022 |
15:38:05 |
830 |
€ 11,100 |
| 22/07/2022 |
15:38:11 |
887 |
€ 11,104 |
| 22/07/2022 |
15:38:20 |
23 |
€ 11,106 |
| 22/07/2022 |
15:38:20 |
500 |
€ 11,106 |
| 22/07/2022 |
15:38:20 |
750 |
€ 11,106 |
| 22/07/2022 |
15:38:26 |
806 |
€ 11,106 |
| 22/07/2022 |
15:38:51 |
302 |
€ 11,116 |
| 22/07/2022 |
15:38:51 |
376 |
€ 11,116 |
| 22/07/2022 |
15:38:51 |
500 |
€ 11,116 |
| 22/07/2022 |
15:38:51 |
524 |
€ 11,116 |
| 22/07/2022 |
15:38:55 |
2.220 |
€ 11,110 |
| 22/07/2022 |
15:39:01 |
211 |
€ 11,108 |
| 22/07/2022 |
15:39:01 |
1.534 |
€ 11,108 |
| 22/07/2022 |
15:39:48 |
1.175 |
€ 11,114 |
| 22/07/2022 |
15:40:09 |
2.713 |
€ 11,114 |
| 22/07/2022 |
15:40:17 |
852 |
€ 11,106 |
| 22/07/2022 |
15:40:59 |
1.000 |
€ 11,108 |
| 22/07/2022 |
15:41:04 |
872 |
€ 11,100 |
| 22/07/2022 |
15:41:37 |
335 |
€ 11,108 |
| 22/07/2022 |
15:41:37 |
951 |
€ 11,108 |
| 22/07/2022 |
15:41:44 |
11 |
€ 11,110 |
| 22/07/2022 |
15:41:44 |
791 |
€ 11,110 |
| 22/07/2022 |
15:42:07 |
839 |
€ 11,104 |
| 22/07/2022 |
15:42:35 |
857 |
€ 11,112 |
| 22/07/2022 |
15:42:59 |
119 |
€ 11,114 |
| 22/07/2022 |
15:42:59 |
1.455 |
€ 11,114 |
| 22/07/2022 |
15:43:39 |
720 |
€ 11,124 |
| 22/07/2022 |
15:43:39 |
1.700 |
€ 11,124 |
| 22/07/2022 |
15:44:39 |
526 |
€ 11,134 |
| 22/07/2022 |
15:44:39 |
1.273 |
€ 11,134 |
| 22/07/2022 |
15:44:50 |
1.693 |
€ 11,134 |
| 22/07/2022 |
15:44:59 |
200 |
€ 11,134 |
| 22/07/2022 |
15:44:59 |
683 |
€ 11,134 |
| 22/07/2022 |
15:45:15 |
822 |
€ 11,138 |
| 22/07/2022 |
15:45:47 |
1.578 |
€ 11,110 |
| 22/07/2022 |
15:46:03 |
1.200 |
€ 11,106 |
| 22/07/2022 |
15:46:36 |
2.241 |
€ 11,086 |
| 22/07/2022 |
15:47:21 |
2.518 |
€ 11,088 |
| 22/07/2022 |
15:47:24 |
1.242 |
€ 11,080 |
| 22/07/2022 |
15:47:42 |
1.473 |
€ 11,074 |
| 22/07/2022 |
15:48:32 |
240 |
€ 11,086 |
| 22/07/2022 |
15:48:32 |
334 |
€ 11,086 |
| 22/07/2022 |
15:48:32 |
603 |
€ 11,086 |
| 22/07/2022 |
15:48:32 |
2.520 |
€ 11,086 |
| 22/07/2022 |
15:48:39 |
1.118 |
€ 11,072 |
| 22/07/2022 |
15:49:24 |
470 |
€ 11,074 |
| 22/07/2022 |
15:49:24 |
906 |
€ 11,074 |
| 22/07/2022 |
15:50:38 |
2.151 |
€ 11,080 |
| 22/07/2022 |
15:50:39 |
792 |
€ 11,080 |
| 22/07/2022 |
15:50:39 |
1.142 |
€ 11,080 |
| 22/07/2022 |
15:51:13 |
1.432 |
€ 11,086 |
| 22/07/2022 |
15:52:00 |
817 |
€ 11,066 |
| 22/07/2022 |
15:52:16 |
1.357 |
€ 11,054 |
| 22/07/2022 |
15:52:57 |
1.026 |
€ 11,056 |
| 22/07/2022 |
15:54:04 |
322 |
€ 11,050 |
| 22/07/2022 |
15:54:04 |
623 |
€ 11,050 |
| 22/07/2022 |
15:54:17 |
1.514 |
€ 11,060 |
| 22/07/2022 |
15:55:23 |
647 |
€ 11,058 |
| 22/07/2022 |
15:55:23 |
1.449 |
€ 11,058 |
| 22/07/2022 |
15:55:23 |
1.694 |
€ 11,058 |
| 22/07/2022 |
15:55:52 |
1.201 |
€ 11,058 |
| 22/07/2022 |
15:56:03 |
21 |
€ 11,052 |
| 22/07/2022 |
15:56:03 |
846 |
€ 11,052 |
| 22/07/2022 |
15:56:04 |
231 |
€ 11,044 |
| 22/07/2022 |
15:56:04 |
750 |
€ 11,044 |
| 22/07/2022 |
15:56:44 |
568 |
€ 11,036 |
| 22/07/2022 |
15:56:44 |
1.013 |
€ 11,036 |
| 22/07/2022 |
15:57:33 |
1.305 |
€ 11,036 |
| 22/07/2022 |
15:57:39 |
1.036 |
€ 11,032 |
| 22/07/2022 |
15:58:31 |
1.897 |
€ 11,036 |
| 22/07/2022 |
15:58:48 |
904 |
€ 11,036 |
| 22/07/2022 |
15:59:26 |
505 |
€ 11,044 |
| 22/07/2022 |
15:59:47 |
1.206 |
€ 11,030 |
| 22/07/2022 |
15:59:58 |
1.046 |
€ 11,034 |
| 22/07/2022 |
15:59:58 |
1.082 |
€ 11,034 |
| 22/07/2022 |
16:00:17 |
1.372 |
€ 11,026 |
| 22/07/2022 |
16:00:41 |
177 |
€ 11,020 |
| 22/07/2022 |
16:00:41 |
653 |
€ 11,020 |
| 22/07/2022 |
16:00:56 |
353 |
€ 11,030 |
| 22/07/2022 |
16:00:56 |
598 |
€ 11,030 |
| 22/07/2022 |
16:01:12 |
328 |
€ 11,030 |
| 22/07/2022 |
16:01:12 |
648 |
€ 11,030 |
| 22/07/2022 |
16:01:25 |
1.070 |
€ 11,020 |
| 22/07/2022 |
16:01:33 |
1.168 |
€ 11,026 |
| 22/07/2022 |
16:02:02 |
1.258 |
€ 11,026 |
| 22/07/2022 |
16:02:40 |
1.104 |
€ 11,034 |
| 22/07/2022 |
16:02:41 |
968 |
€ 11,032 |
| 22/07/2022 |
16:02:59 |
820 |
€ 11,030 |
| 22/07/2022 |
16:03:40 |
2.256 |
€ 11,044 |
| 22/07/2022 |
16:04:04 |
1.283 |
€ 11,038 |
| 22/07/2022 |
16:04:56 |
2.145 |
€ 11,040 |
| 22/07/2022 |
16:05:01 |
1.380 |
€ 11,038 |
| 22/07/2022 |
16:05:43 |
2.125 |
€ 11,024 |
| 22/07/2022 |
16:05:50 |
449 |
€ 11,020 |
| 22/07/2022 |
16:06:43 |
1.063 |
€ 11,026 |
| 22/07/2022 |
16:06:50 |
67 |
€ 11,024 |
| 22/07/2022 |
16:06:50 |
2.024 |
€ 11,024 |
| 22/07/2022 |
16:06:55 |
828 |
€ 11,020 |
| 22/07/2022 |
16:07:37 |
510 |
€ 11,016 |
| 22/07/2022 |
16:07:37 |
1.696 |
€ 11,016 |
| 22/07/2022 |
16:08:56 |
1.034 |
€ 11,028 |
| 22/07/2022 |
16:08:58 |
1.035 |
€ 11,028 |
| 22/07/2022 |
16:09:14 |
1.028 |
€ 11,022 |
| 22/07/2022 |
16:09:14 |
1.032 |
€ 11,022 |
| 22/07/2022 |
16:09:31 |
2.158 |
€ 11,016 |
| 22/07/2022 |
16:10:54 |
171 |
€ 11,034 |
| 22/07/2022 |
16:10:54 |
680 |
€ 11,034 |
| 22/07/2022 |
16:11:04 |
417 |
€ 11,034 |
| 22/07/2022 |
16:11:04 |
492 |
€ 11,034 |
| 22/07/2022 |
16:11:25 |
1.039 |
€ 11,040 |
| 22/07/2022 |
16:11:59 |
505 |
€ 11,054 |
| 22/07/2022 |
16:12:13 |
361 |
€ 11,056 |
| 22/07/2022 |
16:12:22 |
1.237 |
€ 11,050 |
| 22/07/2022 |
16:12:23 |
368 |
€ 11,050 |
| 22/07/2022 |
16:12:23 |
750 |
€ 11,050 |
| 22/07/2022 |
16:12:40 |
1.653 |
€ 11,056 |
| 22/07/2022 |
16:12:40 |
1.693 |
€ 11,056 |
| 22/07/2022 |
16:12:46 |
1.106 |
€ 11,050 |
| 22/07/2022 |
16:13:29 |
1.963 |
€ 11,032 |
| 22/07/2022 |
16:14:14 |
31 |
€ 11,038 |
| 22/07/2022 |
16:14:14 |
2.334 |
€ 11,038 |
| 22/07/2022 |
16:15:22 |
768 |
€ 11,046 |
| 22/07/2022 |
16:15:42 |
1.050 |
€ 11,046 |
| 22/07/2022 |
16:15:55 |
220 |
€ 11,046 |
| 22/07/2022 |
16:15:55 |
1.274 |
€ 11,046 |
| 22/07/2022 |
16:15:55 |
1.390 |
€ 11,046 |
| 22/07/2022 |
16:16:50 |
258 |
€ 11,054 |
| 22/07/2022 |
16:16:50 |
385 |
€ 11,054 |
| 22/07/2022 |
16:16:50 |
417 |
€ 11,054 |
| 22/07/2022 |
16:16:50 |
663 |
€ 11,054 |
| 22/07/2022 |
16:16:50 |
1.260 |
€ 11,054 |
| 22/07/2022 |
16:17:10 |
856 |
€ 11,046 |
| 22/07/2022 |
16:17:11 |
814 |
€ 11,046 |
| 22/07/2022 |
16:17:48 |
418 |
€ 11,054 |
| 22/07/2022 |
16:17:48 |
1.170 |
€ 11,054 |
| 22/07/2022 |
16:17:51 |
750 |
€ 11,050 |
| 22/07/2022 |
16:18:26 |
235 |
€ 11,044 |
| 22/07/2022 |
16:18:26 |
1.554 |
€ 11,044 |
| 22/07/2022 |
16:18:47 |
1.358 |
€ 11,040 |
| 22/07/2022 |
16:19:15 |
905 |
€ 11,042 |
| 22/07/2022 |
16:19:50 |
472 |
€ 11,038 |
| 22/07/2022 |
16:19:50 |
853 |
€ 11,038 |
| 22/07/2022 |
16:20:57 |
238 |
€ 11,048 |
| 22/07/2022 |
16:20:57 |
500 |
€ 11,048 |
| 22/07/2022 |
16:20:57 |
834 |
€ 11,048 |
| 22/07/2022 |
16:20:57 |
1.203 |
€ 11,048 |
| 22/07/2022 |
16:20:57 |
899 |
€ 11,050 |
| 22/07/2022 |
16:21:10 |
889 |
€ 11,042 |
| 22/07/2022 |
16:21:46 |
803 |
€ 11,046 |
| 22/07/2022 |
16:21:46 |
956 |
€ 11,046 |
| 22/07/2022 |
16:22:48 |
2.053 |
€ 11,060 |
| 22/07/2022 |
16:23:17 |
2.740 |
€ 11,046 |
| 22/07/2022 |
16:23:55 |
1.100 |
€ 11,040 |
| 22/07/2022 |
16:23:58 |
928 |
€ 11,038 |
| 22/07/2022 |
16:24:29 |
172 |
€ 11,036 |
| 22/07/2022 |
16:24:29 |
530 |
€ 11,036 |
| 22/07/2022 |
16:24:29 |
551 |
€ 11,036 |
| 22/07/2022 |
16:25:21 |
150 |
€ 11,038 |
| 22/07/2022 |
16:25:21 |
2.171 |
€ 11,038 |
| 22/07/2022 |
16:25:24 |
795 |
€ 11,034 |
| 22/07/2022 |
16:26:00 |
429 |
€ 11,020 |
| 22/07/2022 |
16:26:00 |
828 |
€ 11,020 |
| 22/07/2022 |
16:26:50 |
465 |
€ 11,020 |
| 22/07/2022 |
16:26:57 |
1.184 |
€ 11,022 |
| 22/07/2022 |
16:27:03 |
576 |
€ 11,016 |
| 22/07/2022 |
16:27:03 |
787 |
€ 11,016 |
| 22/07/2022 |
16:27:59 |
878 |
€ 11,020 |
| 22/07/2022 |
16:27:59 |
1.458 |
€ 11,020 |
| 22/07/2022 |
16:27:59 |
900 |
€ 11,022 |
| 22/07/2022 |
16:28:55 |
893 |
€ 11,026 |
| 22/07/2022 |
16:29:39 |
750 |
€ 11,022 |
| 22/07/2022 |
16:29:39 |
1.168 |
€ 11,022 |
| 22/07/2022 |
16:29:39 |
1.214 |
€ 11,022 |
| 22/07/2022 |
16:30:00 |
616 |
€ 11,022 |
| 22/07/2022 |
16:30:00 |
1.186 |
€ 11,022 |
| 22/07/2022 |
16:31:18 |
750 |
€ 11,028 |
| 22/07/2022 |
16:31:20 |
750 |
€ 11,024 |
| 22/07/2022 |
16:31:20 |
754 |
€ 11,024 |
| 22/07/2022 |
16:31:20 |
1.179 |
€ 11,024 |
| 22/07/2022 |
16:31:38 |
179 |
€ 11,016 |
| 22/07/2022 |
16:31:38 |
1.203 |
€ 11,016 |
| 22/07/2022 |
16:31:52 |
891 |
€ 11,012 |
| 22/07/2022 |
16:32:12 |
1.143 |
€ 11,014 |
| 22/07/2022 |
16:32:45 |
1.602 |
€ 11,018 |
| 22/07/2022 |
16:32:59 |
813 |
€ 11,016 |
| 22/07/2022 |
16:33:52 |
1.222 |
€ 11,012 |
| 22/07/2022 |
16:34:19 |
613 |
€ 11,020 |
| 22/07/2022 |
16:34:19 |
1.451 |
€ 11,020 |
| 22/07/2022 |
16:34:35 |
1.332 |
€ 11,020 |
| 22/07/2022 |
16:35:30 |
52 |
€ 11,024 |
| 22/07/2022 |
16:35:30 |
205 |
€ 11,024 |
| 22/07/2022 |
16:35:30 |
243 |
€ 11,024 |
| 22/07/2022 |
16:35:30 |
1.060 |
€ 11,024 |
| 22/07/2022 |
16:35:30 |
1.138 |
€ 11,024 |
| 22/07/2022 |
16:35:45 |
1.117 |
€ 11,016 |
| 22/07/2022 |
16:36:51 |
1.781 |
€ 11,020 |
| 22/07/2022 |
16:36:51 |
1.986 |
€ 11,020 |
| 22/07/2022 |
16:37:21 |
854 |
€ 10,994 |
| 22/07/2022 |
16:37:49 |
1.735 |
€ 10,992 |
| 22/07/2022 |
16:38:02 |
765 |
€ 10,984 |
| 22/07/2022 |
16:38:48 |
2.111 |
€ 10,982 |
| 22/07/2022 |
16:39:13 |
850 |
€ 10,986 |
| 22/07/2022 |
16:39:52 |
750 |
€ 10,982 |
| 22/07/2022 |
16:39:52 |
273 |
€ 10,984 |
| 22/07/2022 |
16:40:07 |
1.267 |
€ 10,970 |
| 22/07/2022 |
16:40:10 |
1.089 |
€ 10,970 |
| 22/07/2022 |
16:40:27 |
58 |
€ 10,960 |
| 22/07/2022 |
16:40:33 |
354 |
€ 10,958 |
| 22/07/2022 |
16:40:33 |
664 |
€ 10,958 |
| 22/07/2022 |
16:40:43 |
1.212 |
€ 10,964 |
| 22/07/2022 |
16:41:59 |
327 |
€ 10,982 |
| 22/07/2022 |
16:41:59 |
750 |
€ 10,982 |
| 22/07/2022 |
16:42:43 |
417 |
€ 10,992 |
| 22/07/2022 |
16:42:43 |
750 |
€ 10,992 |
| 22/07/2022 |
16:42:49 |
23 |
€ 10,992 |
| 22/07/2022 |
16:42:49 |
286 |
€ 10,992 |
| 22/07/2022 |
16:42:58 |
465 |
€ 10,992 |
| 22/07/2022 |
16:43:00 |
2.537 |
€ 10,988 |
| 22/07/2022 |
16:43:01 |
444 |
€ 10,984 |
| 22/07/2022 |
16:43:34 |
2.226 |
€ 10,994 |
| 22/07/2022 |
16:44:22 |
109 |
€ 10,994 |
| 22/07/2022 |
16:44:22 |
1.157 |
€ 10,994 |
| 22/07/2022 |
16:44:49 |
810 |
€ 11,002 |
| 22/07/2022 |
16:44:49 |
1.627 |
€ 11,002 |
| 22/07/2022 |
16:46:27 |
750 |
€ 11,032 |
| 22/07/2022 |
16:46:27 |
1.145 |
€ 11,032 |
| 22/07/2022 |
16:46:27 |
1.284 |
€ 11,032 |
| 22/07/2022 |
16:47:21 |
1.040 |
€ 11,030 |
| 22/07/2022 |
16:47:21 |
1.092 |
€ 11,030 |
| 22/07/2022 |
16:47:48 |
121 |
€ 11,038 |
| 22/07/2022 |
16:47:48 |
1.226 |
€ 11,038 |
| 22/07/2022 |
16:47:50 |
417 |
€ 11,036 |
| 22/07/2022 |
16:47:50 |
802 |
€ 11,038 |
| 22/07/2022 |
16:48:02 |
1.435 |
€ 11,034 |
| 22/07/2022 |
16:48:52 |
808 |
€ 11,036 |
| 22/07/2022 |
16:48:57 |
384 |
€ 11,034 |
| 22/07/2022 |
16:48:57 |
750 |
€ 11,034 |
| 22/07/2022 |
16:48:59 |
213 |
€ 11,034 |
| 22/07/2022 |
16:48:59 |
1.154 |
€ 11,034 |
| 22/07/2022 |
16:48:59 |
1.597 |
€ 11,034 |
| 22/07/2022 |
16:49:56 |
1.758 |
€ 11,034 |
| 22/07/2022 |
16:50:07 |
256 |
€ 11,040 |
| 22/07/2022 |
16:50:45 |
189 |
€ 11,044 |
| 22/07/2022 |
16:50:52 |
1.324 |
€ 11,044 |
| 22/07/2022 |
16:50:52 |
1.459 |
€ 11,044 |
| 22/07/2022 |
16:50:57 |
837 |
€ 11,040 |
| 22/07/2022 |
16:51:07 |
885 |
€ 11,030 |
| 22/07/2022 |
16:52:43 |
326 |
€ 11,028 |
| 22/07/2022 |
16:52:43 |
750 |
€ 11,028 |
| 22/07/2022 |
16:52:59 |
432 |
€ 11,028 |
| 22/07/2022 |
16:53:26 |
69 |
€ 11,030 |
| 22/07/2022 |
16:53:26 |
750 |
€ 11,030 |
| 22/07/2022 |
16:53:26 |
1.173 |
€ 11,030 |
| 22/07/2022 |
16:53:40 |
750 |
€ 11,026 |
| 22/07/2022 |
16:53:59 |
3.706 |
€ 11,024 |
| 22/07/2022 |
16:54:09 |
511 |
€ 11,016 |
| 22/07/2022 |
16:54:54 |
498 |
€ 11,030 |
| 22/07/2022 |
16:54:54 |
577 |
€ 11,030 |
| 22/07/2022 |
16:54:54 |
591 |
€ 11,030 |
| 22/07/2022 |
16:54:54 |
1.380 |
€ 11,030 |
| 22/07/2022 |
16:55:21 |
991 |
€ 11,026 |
| 22/07/2022 |
16:55:57 |
1.493 |
€ 11,022 |
| 22/07/2022 |
16:56:11 |
780 |
€ 11,030 |
| 22/07/2022 |
16:56:27 |
794 |
€ 11,030 |
| 22/07/2022 |
16:56:54 |
1.076 |
€ 11,034 |
| 22/07/2022 |
16:57:06 |
221 |
€ 11,032 |
| 22/07/2022 |
16:57:06 |
779 |
€ 11,032 |
| 22/07/2022 |
16:57:31 |
319 |
€ 11,038 |
| 22/07/2022 |
16:57:31 |
1.072 |
€ 11,038 |
| 22/07/2022 |
16:58:42 |
2.019 |
€ 11,026 |
| 22/07/2022 |
16:58:42 |
1.950 |
€ 11,030 |
| 22/07/2022 |
16:59:30 |
799 |
€ 11,032 |
| 22/07/2022 |
16:59:45 |
1.237 |
€ 11,026 |
| 22/07/2022 |
17:00:00 |
325 |
€ 11,022 |
| 22/07/2022 |
17:00:00 |
540 |
€ 11,022 |
| 22/07/2022 |
17:00:57 |
155 |
€ 11,024 |
| 22/07/2022 |
17:00:57 |
2.532 |
€ 11,024 |
| 22/07/2022 |
17:01:12 |
705 |
€ 11,020 |
| 22/07/2022 |
17:02:05 |
702 |
€ 11,020 |
| 22/07/2022 |
17:02:05 |
821 |
€ 11,020 |
| 22/07/2022 |
17:02:51 |
53 |
€ 11,016 |
| 22/07/2022 |
17:02:56 |
750 |
€ 11,016 |
| 22/07/2022 |
17:02:57 |
942 |
€ 11,014 |
| 22/07/2022 |
17:03:03 |
313 |
€ 11,012 |
| 22/07/2022 |
17:03:03 |
750 |
€ 11,012 |
| 22/07/2022 |
17:03:49 |
680 |
€ 11,018 |
| 22/07/2022 |
17:03:55 |
3.117 |
€ 11,014 |
| 22/07/2022 |
17:03:57 |
304 |
€ 11,010 |
| 22/07/2022 |
17:03:57 |
572 |
€ 11,010 |
| 22/07/2022 |
17:05:02 |
173 |
€ 11,012 |
| 22/07/2022 |
17:05:02 |
1.289 |
€ 11,012 |
| 22/07/2022 |
17:05:48 |
719 |
€ 11,012 |
| 22/07/2022 |
17:05:48 |
1.700 |
€ 11,012 |
| 22/07/2022 |
17:06:38 |
795 |
€ 11,022 |
| 22/07/2022 |
17:06:39 |
1.694 |
€ 11,018 |
| 22/07/2022 |
17:06:39 |
2.069 |
€ 11,018 |
| 22/07/2022 |
17:07:06 |
412 |
€ 11,018 |
| 22/07/2022 |
17:07:06 |
1.127 |
€ 11,018 |
| 22/07/2022 |
17:07:34 |
835 |
€ 11,014 |
| 22/07/2022 |
17:08:18 |
817 |
€ 11,014 |
| 22/07/2022 |
17:08:43 |
2.103 |
€ 11,016 |
| 22/07/2022 |
17:08:44 |
358 |
€ 11,012 |
| 22/07/2022 |
17:08:44 |
825 |
€ 11,012 |
| 22/07/2022 |
17:09:24 |
1.427 |
€ 11,014 |
| 22/07/2022 |
17:09:50 |
2.005 |
€ 11,008 |
| 22/07/2022 |
17:10:46 |
1.604 |
€ 11,004 |
| 22/07/2022 |
17:10:57 |
288 |
€ 11,004 |
| 22/07/2022 |
17:11:20 |
400 |
€ 11,006 |
| 22/07/2022 |
17:11:20 |
750 |
€ 11,006 |
| 22/07/2022 |
17:11:21 |
230 |
€ 10,998 |
| 22/07/2022 |
17:11:21 |
1.548 |
€ 10,998 |
| 22/07/2022 |
17:12:25 |
1.874 |
€ 11,002 |
| 22/07/2022 |
17:12:46 |
1.089 |
€ 11,000 |
| 22/07/2022 |
17:13:40 |
1.212 |
€ 11,008 |
| 22/07/2022 |
17:14:02 |
175 |
€ 11,012 |
| 22/07/2022 |
17:14:02 |
616 |
€ 11,012 |
| 22/07/2022 |
17:14:28 |
1.386 |
€ 11,014 |
| 22/07/2022 |
17:14:28 |
1.493 |
€ 11,014 |
| 22/07/2022 |
17:14:38 |
2.210 |
€ 11,012 |
| 22/07/2022 |
17:15:13 |
100 |
€ 11,014 |
| 22/07/2022 |
17:15:13 |
793 |
€ 11,014 |
| 22/07/2022 |
17:15:54 |
171 |
€ 11,004 |
| 22/07/2022 |
17:15:54 |
1.471 |
€ 11,004 |
| 22/07/2022 |
17:15:54 |
1.896 |
€ 11,004 |
| 22/07/2022 |
17:15:54 |
668 |
€ 11,006 |
| 22/07/2022 |
17:16:11 |
214 |
€ 10,996 |
| 22/07/2022 |
17:16:52 |
417 |
€ 10,996 |
| 22/07/2022 |
17:16:52 |
1.239 |
€ 10,996 |
| 22/07/2022 |
17:16:52 |
637 |
€ 10,998 |
| 22/07/2022 |
17:18:09 |
380 |
€ 11,000 |
| 22/07/2022 |
17:18:09 |
417 |
€ 11,000 |
| 22/07/2022 |
17:18:09 |
895 |
€ 11,000 |
| 22/07/2022 |
17:18:26 |
368 |
€ 10,996 |
| 22/07/2022 |
17:18:51 |
3.127 |
€ 11,000 |
| 22/07/2022 |
17:19:13 |
363 |
€ 10,998 |
| 22/07/2022 |
17:19:13 |
1.017 |
€ 10,998 |
| 22/07/2022 |
17:19:21 |
570 |
€ 10,998 |
| 22/07/2022 |
17:19:56 |
1.187 |
€ 11,000 |
| 22/07/2022 |
17:19:57 |
1.008 |
€ 10,998 |
| 22/07/2022 |
17:20:18 |
345 |
€ 10,998 |
| 22/07/2022 |
17:20:20 |
607 |
€ 10,998 |
| 22/07/2022 |
17:21:26 |
497 |
€ 10,998 |
| 22/07/2022 |
17:21:28 |
79 |
€ 10,998 |
| 22/07/2022 |
17:21:28 |
542 |
€ 10,998 |
| 22/07/2022 |
17:21:28 |
1.159 |
€ 10,998 |
| 22/07/2022 |
17:21:49 |
22 |
€ 11,002 |
| 22/07/2022 |
17:21:55 |
508 |
€ 11,002 |
| 22/07/2022 |
17:21:55 |
662 |
€ 11,002 |
| 22/07/2022 |
17:21:55 |
1.457 |
€ 11,002 |
| 22/07/2022 |
17:22:02 |
236 |
€ 11,000 |
| 22/07/2022 |
17:22:02 |
1.407 |
€ 11,000 |
| 22/07/2022 |
17:22:29 |
445 |
€ 10,996 |
| 22/07/2022 |
17:22:29 |
600 |
€ 10,996 |
| 22/07/2022 |
17:22:37 |
560 |
€ 10,994 |
| 22/07/2022 |
17:23:07 |
16 |
€ 10,994 |
| 22/07/2022 |
17:23:10 |
1.043 |
€ 10,992 |
| 22/07/2022 |
17:23:10 |
1.389 |
€ 10,992 |
| 22/07/2022 |
17:23:49 |
508 |
€ 10,982 |
| 22/07/2022 |
17:23:55 |
727 |
€ 10,982 |
| 22/07/2022 |
17:23:56 |
602 |
€ 10,982 |
| 22/07/2022 |
17:24:11 |
870 |
€ 10,982 |
| 22/07/2022 |
17:24:34 |
83 |
€ 10,984 |
| 22/07/2022 |
17:24:34 |
1.853 |
€ 10,984 |
| 22/07/2022 |
17:24:45 |
824 |
€ 10,980 |
| 22/07/2022 |
17:25:32 |
1.810 |
€ 10,978 |
| 22/07/2022 |
17:26:01 |
750 |
€ 10,978 |
| 22/07/2022 |
17:26:01 |
1.317 |
€ 10,978 |
| 22/07/2022 |
17:26:17 |
1.042 |
€ 10,976 |
| 22/07/2022 |
17:26:46 |
8 |
€ 10,982 |
| 22/07/2022 |
17:26:52 |
429 |
€ 10,986 |
| 22/07/2022 |
17:27:03 |
1.797 |
€ 10,984 |
| 22/07/2022 |
17:27:05 |
1.311 |
€ 10,986 |
| 22/07/2022 |
17:27:14 |
1.970 |
€ 10,984 |
| 22/07/2022 |
17:27:30 |
585 |
€ 10,974 |
| 22/07/2022 |
17:27:30 |
1.616 |
€ 10,974 |
| 22/07/2022 |
17:27:39 |
910 |
€ 10,970 |
| 22/07/2022 |
17:28:20 |
310 |
€ 10,980 |
| 22/07/2022 |
17:28:20 |
750 |
€ 10,980 |
| 22/07/2022 |
17:28:45 |
439 |
€ 10,980 |
| 22/07/2022 |
17:28:45 |
750 |
€ 10,980 |
| 22/07/2022 |
17:28:59 |
137 |
€ 10,980 |
| 22/07/2022 |
17:28:59 |
1.103 |
€ 10,980 |
| 22/07/2022 |
17:29:16 |
937 |
€ 10,986 |
| 22/07/2022 |
17:29:28 |
678 |
€ 10,990 |
| 22/07/2022 |
17:29:28 |
750 |
€ 10,990 |
| 22/07/2022 |
17:29:45 |
1.560 |
€ 10,988 |
| 22/07/2022 |
17:29:48 |
9 |
€ 10,992 |
| 22/07/2022 |
17:29:49 |
117 |
€ 10,990 |
Contatti societari:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 [email protected] [email protected] [email protected] Sito internet: www.eni.com