Eni

Transaction in Own Shares • Dec 15, 2021

Eni: Report on the purchase of treasury shares during the period from 6 to 10 December 2021

San Donato Milanese (Milan), 15 December 2021 - During the period from 6 to 10 December 2021, Eni acquired n. 1,982,000 treasury shares, at a weighted average price per share equal to 12.34533 euro, for a total consideration of 24,468,438.99 euro within the authorization to purchase treasury shares approved at Eni's Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999. On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
06/12/2021	400,000.00	12.245041	4,898,016.40
07/12/2021	392,000.00	12.493116	4,897,301.47
08/12/2021	393,000.00	12.460246	4,896,876.68
09/12/2021	398,000.00	12.274936	4,885,424.53
10/12/2021	399,000.00	12.257694	4,890,819.91
Total	1,982,000	12.34533	24,468,438.99

Since the start of the programme, Eni purchased n. 32,892,554 treasury shares (equal to 0.91% of the share capital) for an aggregate amount of 385,322,439.77 euro. Following the purchases made until 10 December 2021, considering the treasury shares already held and the free assignment of ordinary shares to Eni's directors, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2017-2019" approved by Eni's Meeting of shareholders of 13 April 2017, Eni holds n. 64,623,856 shares equal to 1.79% of the share capital.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
06/12/2021	08:00:04	164	12.122
06/12/2021	08:00:05	345	12.15

Details of the daily transactions are reported below.

06/12/2021	08:01:00	131	12.166
06/12/2021	08:01:01	204	12.166
06/12/2021	08:01:02	273	12.17
06/12/2021	08:01:02	150	12.166
06/12/2021	08:01:02	977	12.166
06/12/2021	08:01:02	306	12.162
06/12/2021	08:01:03	3	12.162
06/12/2021	08:01:03	692	12.158
06/12/2021	08:01:04	445	12.15
06/12/2021	08:01:05	51	12.164
06/12/2021	08:02:00	1072	12.168
06/12/2021	08:02:00	555	12.166
06/12/2021	08:02:01	402	12.166
06/12/2021	08:02:01	404	12.164
06/12/2021	08:02:03	390	12.156
06/12/2021	08:02:04	686	12.154
06/12/2021	08:02:04	379	12.154
06/12/2021	08:03:00	1363	12.154
06/12/2021	08:03:00	402	12.152
06/12/2021	08:03:01	537	12.148
06/12/2021	08:03:01	404	12.148
06/12/2021	08:03:02	201	12.148
06/12/2021	08:03:03	738	12.152
06/12/2021	08:03:03	403	12.164
06/12/2021	08:04:01	1125	12.18
06/12/2021	08:04:01	305	12.178
06/12/2021	08:04:01	144	12.178
06/12/2021	08:04:01	51	12.174
06/12/2021	08:04:01	123	12.174
06/12/2021	08:04:01	179	12.174
06/12/2021	08:04:02	154	12.172
06/12/2021	08:04:02	204	12.172
06/12/2021	08:04:04	300	12.17
06/12/2021	08:05:02	225	12.186
06/12/2021	08:05:02	686	12.184
06/12/2021	08:05:02	495	12.186
06/12/2021	08:05:03	585	12.184
06/12/2021	08:05:03	273	12.182
06/12/2021	08:05:03	166	12.172
06/12/2021	08:05:05	399	12.18
06/12/2021	08:06:00	466	12.182
06/12/2021	08:06:00	225	12.178
06/12/2021	08:06:01	189	12.168
06/12/2021	08:06:01	18	12.168
06/12/2021	08:06:02	207	12.168
06/12/2021	08:06:04	404	12.162

06/12/2021	08:06:04	486	12.162
06/12/2021	08:06:05	200	12.152
06/12/2021	08:07:00	299	12.154
06/12/2021	08:07:00	166	12.154
06/12/2021	08:07:01	166	12.152
06/12/2021	08:07:03	333	12.154
06/12/2021	08:08:02	279	12.16
06/12/2021	08:08:02	1398	12.156
06/12/2021	08:08:02	252	12.154
06/12/2021	08:08:02	166	12.152
06/12/2021	08:08:03	299	12.152
06/12/2021	08:08:05	299	12.152
06/12/2021	08:08:05	300	12.152
06/12/2021	08:09:00	266	12.144
06/12/2021	08:09:01	329	12.144
06/12/2021	08:09:01	169	12.144
06/12/2021	08:09:02	167	12.142
06/12/2021	08:09:02	166	12.142
06/12/2021	08:10:02	990	12.158
06/12/2021	08:10:02	437	12.158
06/12/2021	08:10:02	313	12.158
06/12/2021	08:10:02	54	12.158
06/12/2021	08:10:03	347	12.158
06/12/2021	08:10:04	378	12.15
06/12/2021	08:10:04	189	12.148
06/12/2021	08:10:05	88	12.142
06/12/2021	08:11:02	596	12.152
06/12/2021	08:12:00	255	12.168
06/12/2021	08:12:00	402	12.166
06/12/2021	08:12:00	12	12.164
06/12/2021	08:12:00	585	12.164
06/12/2021	08:12:03	833	12.168
06/12/2021	08:12:05	1231	12.17
06/12/2021	08:13:01	449	12.16
06/12/2021	08:13:01	55	12.16
06/12/2021	08:13:05	803	12.166
06/12/2021	08:14:00	487	12.162
06/12/2021	08:14:01	296	12.166
06/12/2021	08:14:02	470	12.162
06/12/2021	08:14:02	181	12.158
06/12/2021	08:15:00	644	12.172
06/12/2021	08:15:01	661	12.17
06/12/2021	08:15:03	752	12.176
06/12/2021	08:15:03	168	12.174
06/12/2021	08:15:04	167	12.166
06/12/2021	08:15:05	249	12.168

06/12/2021	08:17:00	671	12.182
06/12/2021	08:17:01	108	12.182
06/12/2021	08:17:01	1033	12.182
06/12/2021	08:17:03	664	12.18
06/12/2021	08:17:04	394	12.178
06/12/2021	08:17:04	168	12.178
06/12/2021	08:17:05	60	12.17
06/12/2021	08:18:00	413	12.172
06/12/2021	08:18:02	390	12.166
06/12/2021	08:18:03	265	12.166
06/12/2021	08:18:03	1	12.166
06/12/2021	08:18:04	291	12.162
06/12/2021	08:18:05	418	12.16
06/12/2021	08:18:05	97	12.162
06/12/2021	08:19:00	404	12.162
06/12/2021	08:19:01	248	12.16
06/12/2021	08:19:01	59	12.16
06/12/2021	08:19:02	167	12.154
06/12/2021	08:19:03	66	12.152
06/12/2021	08:19:03	101	12.152
06/12/2021	08:19:03	167	12.15
06/12/2021	08:19:05	585	12.154
06/12/2021	08:20:02	425	12.16
06/12/2021	08:20:03	300	12.164
06/12/2021	08:20:04	258	12.162
06/12/2021	08:21:01	701	12.158
06/12/2021	08:21:02	315	12.158
06/12/2021	08:21:02	169	12.156
06/12/2021	08:21:03	170	12.154
06/12/2021	08:21:03	169	12.154
06/12/2021	08:22:01	462	12.156
06/12/2021	08:22:03	488	12.152
06/12/2021	08:22:05	590	12.15
06/12/2021	08:23:03	626	12.154
06/12/2021	08:24:00	206	12.162
06/12/2021	08:24:00	429	12.162
06/12/2021	08:24:03	950	12.162
06/12/2021	08:24:04	484	12.16
06/12/2021	08:24:05	436	12.156
06/12/2021	08:25:02	703	12.16
06/12/2021	08:25:03	170	12.148
06/12/2021	08:25:04	170	12.144
06/12/2021	08:26:01	679	12.146
06/12/2021	08:26:02	170	12.142
06/12/2021	08:26:04	340	12.142
06/12/2021	08:27:01	552	12.136

06/12/2021	08:27:01	213	12.136
06/12/2021	08:27:02	170	12.13
06/12/2021	08:27:03	170	12.126
06/12/2021	08:28:00	408	12.14
06/12/2021	08:28:00	1236	12.14
06/12/2021	08:28:05	182	12.15
06/12/2021	08:29:03	128	12.16
06/12/2021	08:29:03	16	12.16
06/12/2021	08:29:05	750	12.164
06/12/2021	08:29:05	769	12.164
06/12/2021	08:30:00	617	12.158
06/12/2021	08:30:00	5	12.158
06/12/2021	08:30:01	100	12.154
06/12/2021	08:30:01	750	12.154
06/12/2021	08:31:00	800	12.154
06/12/2021	08:31:00	822	12.154
06/12/2021	08:31:01	358	12.152
06/12/2021	08:32:02	133	12.156
06/12/2021	08:32:02	595	12.158
06/12/2021	08:33:02	342	12.158
06/12/2021	08:33:03	308	12.158
06/12/2021	08:33:05	307	12.158
06/12/2021	08:34:00	21	12.154
06/12/2021	08:34:01	352	12.154
06/12/2021	08:34:02	338	12.15
06/12/2021	08:34:02	165	12.148
06/12/2021	08:34:03	166	12.144
06/12/2021	08:35:00	568	12.142
06/12/2021	08:35:02	319	12.15
06/12/2021	08:35:02	307	12.148
06/12/2021	08:36:00	465	12.146
06/12/2021	08:36:00	636	12.148
06/12/2021	08:36:02	158	12.148
06/12/2021	08:37:00	570	12.154
06/12/2021	08:37:00	404	12.154
06/12/2021	08:37:02	354	12.156
06/12/2021	08:37:03	343	12.156
06/12/2021	08:38:02	269	12.164
06/12/2021	08:38:04	41	12.164
06/12/2021	08:38:04	771	12.164
06/12/2021	08:39:01	537	12.17
06/12/2021	08:39:02	329	12.164
06/12/2021	08:39:02	252	12.164
06/12/2021	08:40:04	103	12.17
06/12/2021	08:41:00	117	12.172
06/12/2021	08:41:02	434	12.172

06/12/2021	08:41:03	1553	12.168
06/12/2021	08:42:04	1316	12.186
06/12/2021	08:42:04	169	12.186
06/12/2021	08:42:05	169	12.186
06/12/2021	08:43:00	169	12.19
06/12/2021	08:43:01	168	12.188
06/12/2021	08:44:01	625	12.186
06/12/2021	08:44:01	439	12.186
06/12/2021	08:44:05	321	12.184
06/12/2021	08:44:05	247	12.178
06/12/2021	08:45:01	231	12.18
06/12/2021	08:45:02	284	12.18
06/12/2021	08:45:03	357	12.18
06/12/2021	08:45:05	254	12.174
06/12/2021	08:46:02	390	12.174
06/12/2021	08:47:01	916	12.18
06/12/2021	08:47:02	560	12.176
06/12/2021	08:48:00	707	12.174
06/12/2021	08:48:03	644	12.178
06/12/2021	08:48:04	175	12.178
06/12/2021	08:49:00	250	12.176
06/12/2021	08:49:00	82	12.176
06/12/2021	08:49:00	175	12.174
06/12/2021	08:49:02	92	12.172
06/12/2021	08:49:02	84	12.172
06/12/2021	08:50:00	836	12.17
06/12/2021	08:50:01	185	12.168
06/12/2021	08:51:00	525	12.17
06/12/2021	08:51:00	750	12.172
06/12/2021	08:51:00	245	12.172
06/12/2021	08:51:04	182	12.164
06/12/2021	08:51:05	181	12.16
06/12/2021	08:53:02	936	12.17
06/12/2021	08:55:04	1553	12.196
06/12/2021	08:55:05	1805	12.194
06/12/2021	08:56:02	169	12.192
06/12/2021	08:57:05	1665	12.204
06/12/2021	08:57:05	465	12.202
06/12/2021	08:57:05	213	12.2
06/12/2021	08:58:00	174	12.198
06/12/2021	08:58:01	174	12.19
06/12/2021	08:58:03	174	12.186
06/12/2021	08:58:04	347	12.19
06/12/2021	08:58:05	174	12.19
06/12/2021	08:59:00	174	12.186
06/12/2021	08:59:02	329	12.18

06/12/2021	08:59:03	348	12.182
06/12/2021	08:59:04	173	12.184
06/12/2021	09:00:00	351	12.188
06/12/2021	09:00:01	168	12.186
06/12/2021	09:00:03	167	12.186
06/12/2021	09:01:01	2231	12.204
06/12/2021	09:01:02	28	12.202
06/12/2021	09:01:02	527	12.2
06/12/2021	09:01:03	181	12.202
06/12/2021	09:04:02	166	12.194
06/12/2021	09:05:02	508	12.194
06/12/2021	09:05:02	512	12.192
06/12/2021	09:06:00	609	12.2
06/12/2021	09:07:03	28	12.212
06/12/2021	09:08:01	1506	12.21
06/12/2021	09:08:02	106	12.204
06/12/2021	09:08:02	16	12.204
06/12/2021	09:08:02	68	12.204
06/12/2021	09:08:04	1026	12.204
06/12/2021	09:08:05	195	12.204
06/12/2021	09:08:05	247	12.204
06/12/2021	09:08:05	185	12.202
06/12/2021	09:09:02	387	12.206
06/12/2021	09:09:03	222	12.206
06/12/2021	09:10:04	549	12.204
06/12/2021	09:10:04	292	12.204
06/12/2021	09:10:04	362	12.208
06/12/2021	09:11:01	140	12.212
06/12/2021	09:11:01	51	12.212
06/12/2021	09:11:02	296	12.21
06/12/2021	09:12:01	66	12.212
06/12/2021	09:12:04	639	12.21
06/12/2021	09:12:05	507	12.21
06/12/2021	09:13:05	613	12.212
06/12/2021	09:13:05	320	12.212
06/12/2021	09:14:03	432	12.218
06/12/2021	09:15:05	560	12.224
06/12/2021	09:15:05	576	12.224
06/12/2021	09:16:03	609	12.23
06/12/2021	09:16:05	251	12.238
06/12/2021	09:17:04	609	12.242
06/12/2021	09:18:00	318	12.238
06/12/2021	09:18:04	242	12.234
06/12/2021	09:18:04	247	12.234
06/12/2021	09:19:00	172	12.236
06/12/2021	09:19:01	225	12.232

06/12/2021	09:19:05	543	12.232
06/12/2021	09:20:00	171	12.228
06/12/2021	09:22:01	1384	12.23
06/12/2021	09:23:00	653	12.236
06/12/2021	09:23:02	405	12.234
06/12/2021	09:25:01	1230	12.234
06/12/2021	09:25:02	206	12.236
06/12/2021	09:25:03	342	12.242
06/12/2021	09:25:05	166	12.242
06/12/2021	09:26:01	331	12.244
06/12/2021	09:26:03	166	12.242
06/12/2021	09:26:04	166	12.24
06/12/2021	09:26:05	165	12.242
06/12/2021	09:27:01	166	12.242
06/12/2021	09:27:05	367	12.232
06/12/2021	09:28:02	100	12.23
06/12/2021	09:28:02	255	12.23
06/12/2021	09:28:02	166	12.23
06/12/2021	09:28:04	166	12.228
06/12/2021	09:29:02	200	12.236
06/12/2021	09:30:00	439	12.23
06/12/2021	09:31:00	181	12.236
06/12/2021	09:31:00	750	12.236
06/12/2021	09:31:00	18	12.236
06/12/2021	09:31:02	76	12.232
06/12/2021	09:31:02	152	12.232
06/12/2021	09:31:02	81	12.23
06/12/2021	09:32:05	665	12.222
06/12/2021	09:33:01	309	12.22
06/12/2021	09:33:01	225	12.22
06/12/2021	09:33:01	10	12.22
06/12/2021	09:33:02	164	12.22
06/12/2021	09:34:04	260	12.234
06/12/2021	09:35:05	23	12.242
06/12/2021	09:35:05	63	12.242
06/12/2021	09:36:00	832	12.24
06/12/2021	09:36:00	1083	12.24
06/12/2021	09:36:01	415	12.238
06/12/2021	09:36:03	612	12.238
06/12/2021	09:36:05	177	12.24
06/12/2021	09:37:00	163	12.236
06/12/2021	09:37:03	360	12.236
06/12/2021	09:37:04	204	12.236
06/12/2021	09:38:00	177	12.234
06/12/2021	09:38:00	164	12.236
06/12/2021	09:38:02	163	12.232

06/12/2021	09:39:00	683	12.232
06/12/2021	09:39:01	177	12.228
06/12/2021	09:39:02	163	12.222
06/12/2021	09:40:02	611	12.226
06/12/2021	09:40:05	323	12.224
06/12/2021	09:41:02	131	12.222
06/12/2021	09:42:03	825	12.226
06/12/2021	09:43:00	406	12.232
06/12/2021	09:43:05	582	12.226
06/12/2021	09:44:01	166	12.226
06/12/2021	09:45:01	616	12.228
06/12/2021	09:45:04	169	12.224
06/12/2021	09:45:05	306	12.22
06/12/2021	09:46:01	170	12.22
06/12/2021	09:46:03	169	12.214
06/12/2021	09:46:04	169	12.212
06/12/2021	09:47:03	422	12.214
06/12/2021	09:48:03	616	12.218
06/12/2021	09:48:04	167	12.216
06/12/2021	09:48:05	169	12.216
06/12/2021	09:49:05	484	12.216
06/12/2021	09:49:05	33	12.216
06/12/2021	09:50:04	374	12.214
06/12/2021	09:50:04	184	12.214
06/12/2021	09:51:00	165	12.212
06/12/2021	09:51:02	234	12.22
06/12/2021	09:51:04	165	12.216
06/12/2021	09:52:04	622	12.22
06/12/2021	09:52:05	291	12.22
06/12/2021	09:54:01	330	12.218
06/12/2021	09:54:01	263	12.214
06/12/2021	09:54:05	330	12.212
06/12/2021	09:55:01	306	12.206
06/12/2021	09:56:00	328	12.204
06/12/2021	09:56:00	18	12.204
06/12/2021	09:56:01	204	12.202
06/12/2021	09:56:04	306	12.2
06/12/2021	09:56:05	169	12.2
06/12/2021	09:57:01	169	12.19
06/12/2021	09:58:02	793	12.19
06/12/2021	09:58:04	169	12.182
06/12/2021	09:59:02	412	12.182
06/12/2021	10:00:00	423	12.184
06/12/2021	10:00:05	492	12.178
06/12/2021	10:01:02	532	12.178
06/12/2021	10:02:02	480	12.188

06/12/2021	10:02:04	371	12.186
06/12/2021	10:03:04	784	12.192
06/12/2021	10:04:00	365	12.188
06/12/2021	10:04:02	71	12.192
06/12/2021	10:05:00	535	12.184
06/12/2021	10:05:01	381	12.182
06/12/2021	10:05:02	195	12.188
06/12/2021	10:06:05	798	12.198
06/12/2021	10:06:05	81	12.196
06/12/2021	10:07:00	251	12.196
06/12/2021	10:07:02	84	12.194
06/12/2021	10:07:02	36	12.192
06/12/2021	10:07:04	2	12.194
06/12/2021	10:07:04	205	12.194
06/12/2021	10:07:04	171	12.192
06/12/2021	10:08:00	165	12.19
06/12/2021	10:08:01	18	12.188
06/12/2021	10:08:01	164	12.186
06/12/2021	10:09:01	422	12.182
06/12/2021	10:09:01	237	12.18
06/12/2021	10:09:01	4	12.18
06/12/2021	10:09:04	274	12.182
06/12/2021	10:09:05	171	12.182
06/12/2021	10:10:05	420	12.18
06/12/2021	10:12:05	1244	12.186
06/12/2021	10:12:05	273	12.186
06/12/2021	10:13:01	305	12.196
06/12/2021	10:14:02	517	12.2
06/12/2021	10:14:04	443	12.202
06/12/2021	10:15:01	330	12.202
06/12/2021	10:16:00	605	12.192
06/12/2021	10:16:05	387	12.19
06/12/2021	10:17:02	496	12.19
06/12/2021	10:17:03	170	12.19
06/12/2021	10:18:03	135	12.204
06/12/2021	10:18:03	30	12.204
06/12/2021	10:19:03	1128	12.222
06/12/2021	10:19:03	232	12.22
06/12/2021	10:19:04	169	12.216
06/12/2021	10:20:01	169	12.212
06/12/2021	10:20:02	3	12.208
06/12/2021	10:20:02	68	12.208
06/12/2021	10:20:02	184	12.204
06/12/2021	10:20:04	173	12.204
06/12/2021	10:21:03	518	12.204
06/12/2021	10:21:03	166	12.204

06/12/2021	10:23:01	1078	12.216
06/12/2021	10:23:03	302	12.216
06/12/2021	10:24:02	347	12.216
06/12/2021	10:24:02	163	12.214
06/12/2021	10:24:04	174	12.214
06/12/2021	10:24:05	173	12.206
06/12/2021	10:25:02	170	12.204
06/12/2021	10:25:02	169	12.198
06/12/2021	10:26:01	413	12.204
06/12/2021	10:26:04	244	12.212
06/12/2021	10:26:05	168	12.21
06/12/2021	10:27:01	169	12.208
06/12/2021	10:27:03	169	12.198
06/12/2021	10:27:05	187	12.192
06/12/2021	10:28:03	413	12.188
06/12/2021	10:29:00	328	12.188
06/12/2021	10:29:02	58	12.188
06/12/2021	10:29:02	56	12.188
06/12/2021	10:29:02	58	12.188
06/12/2021	10:29:05	259	12.198
06/12/2021	10:30:01	417	12.196
06/12/2021	10:30:01	5	12.196
06/12/2021	10:30:01	166	12.196
06/12/2021	10:30:02	776	12.196
06/12/2021	10:30:02	264	12.196
06/12/2021	10:30:03	169	12.192
06/12/2021	10:34:03	449	12.192
06/12/2021	10:34:03	695	12.19
06/12/2021	10:34:03	10	12.19
06/12/2021	10:35:00	329	12.194
06/12/2021	10:35:03	168	12.19
06/12/2021	10:36:00	187	12.198
06/12/2021	10:36:00	186	12.194
06/12/2021	10:36:05	336	12.198
06/12/2021	10:38:01	600	12.198
06/12/2021	10:38:01	163	12.194
06/12/2021	10:38:05	337	12.196
06/12/2021	10:39:00	168	12.19
06/12/2021	10:41:02	865	12.19
06/12/2021	10:41:03	274	12.188
06/12/2021	10:42:03	556	12.184
06/12/2021	10:43:04	70	12.182
06/12/2021	10:44:03	7	12.194
06/12/2021	10:45:02	46	12.198
06/12/2021	10:46:00	67	12.202
06/12/2021	10:46:00	53	12.202

06/12/2021	10:46:00	376	12.2
06/12/2021	10:46:00	674	12.2
06/12/2021	10:46:01	694	12.198
06/12/2021	10:46:04	342	12.198
06/12/2021	10:50:05	60	12.218
06/12/2021	10:50:05	1601	12.218
06/12/2021	10:50:05	750	12.218
06/12/2021	10:50:05	164	12.218
06/12/2021	10:51:00	163	12.216
06/12/2021	10:51:01	164	12.208
06/12/2021	10:52:01	622	12.212
06/12/2021	10:52:03	164	12.21
06/12/2021	10:53:00	294	12.206
06/12/2021	10:53:01	164	12.202
06/12/2021	10:53:03	229	12.196
06/12/2021	10:53:05	116	12.198
06/12/2021	10:54:01	331	12.198
06/12/2021	10:55:04	838	12.202
06/12/2021	10:57:01	153	12.206
06/12/2021	10:57:01	516	12.206
06/12/2021	10:58:00	510	12.206
06/12/2021	10:58:00	131	12.206
06/12/2021	10:58:02	33	12.206
06/12/2021	10:58:04	240	12.208
06/12/2021	10:59:04	514	12.212
06/12/2021	11:00:01	337	12.214
06/12/2021	11:00:02	165	12.212
06/12/2021	11:00:05	102	12.216
06/12/2021	11:01:04	675	12.222
06/12/2021	11:02:02	408	12.226
06/12/2021	11:02:05	165	12.222
06/12/2021	11:03:03	457	12.216
06/12/2021	11:04:00	330	12.22
06/12/2021	11:05:00	290	12.226
06/12/2021	11:05:00	331	12.224
06/12/2021	11:05:03	171	12.22
06/12/2021	11:05:05	100	12.228
06/12/2021	11:06:02	95	12.226
06/12/2021	11:06:05	100	12.228
06/12/2021	11:06:05	608	12.228
06/12/2021	11:07:02	351	12.228
06/12/2021	11:07:05	322	12.226
06/12/2021	11:07:05	172	12.224
06/12/2021	11:08:03	308	12.218
06/12/2021	11:10:00	468	12.226
06/12/2021	11:10:01	651	12.224

06/12/2021	11:11:01	284	12.224
06/12/2021	11:11:02	330	12.222
06/12/2021	11:12:03	479	12.214
06/12/2021	11:13:03	449	12.214
06/12/2021	11:13:04	169	12.212
06/12/2021	11:16:05	921	12.22
06/12/2021	11:16:05	440	12.218
06/12/2021	11:17:03	330	12.214
06/12/2021	11:18:02	202	12.222
06/12/2021	11:18:05	961	12.226
06/12/2021	11:20:03	231	12.222
06/12/2021	11:21:05	228	12.22
06/12/2021	11:22:05	684	12.218
06/12/2021	11:23:02	554	12.226
06/12/2021	11:23:02	108	12.228
06/12/2021	11:23:02	417	12.228
06/12/2021	11:23:02	175	12.228
06/12/2021	11:25:03	331	12.23
06/12/2021	11:26:02	341	12.228
06/12/2021	11:26:02	50	12.226
06/12/2021	11:26:02	120	12.226
06/12/2021	11:27:03	461	12.234
06/12/2021	11:27:04	170	12.234
06/12/2021	11:28:03	426	12.25
06/12/2021	11:28:05	171	12.238
06/12/2021	11:30:00	579	12.236
06/12/2021	11:31:02	592	12.246
06/12/2021	11:32:01	328	12.246
06/12/2021	11:32:04	168	12.246
06/12/2021	11:32:05	168	12.244
06/12/2021	11:34:02	363	12.238
06/12/2021	11:34:02	189	12.238
06/12/2021	11:34:05	168	12.238
06/12/2021	11:35:05	363	12.246
06/12/2021	11:35:05	140	12.246
06/12/2021	11:36:02	330	12.246
06/12/2021	11:36:04	166	12.246
06/12/2021	11:38:00	372	12.246
06/12/2021	11:38:00	245	12.246
06/12/2021	11:38:01	165	12.246
06/12/2021	11:38:05	408	12.244
06/12/2021	11:39:03	59	12.242
06/12/2021	11:40:00	454	12.246
06/12/2021	11:41:01	38	12.248
06/12/2021	11:41:03	226	12.25
06/12/2021	11:41:03	9	12.25

06/12/2021	11:41:03	335	12.25
06/12/2021	11:41:05	156	12.252
06/12/2021	11:41:05	166	12.25
06/12/2021	11:42:03	718	12.25
06/12/2021	11:42:04	166	12.248
06/12/2021	11:42:05	331	12.248
06/12/2021	11:42:05	222	12.248
06/12/2021	11:42:05	309	12.248
06/12/2021	11:46:05	314	12.256
06/12/2021	11:47:01	164	12.254
06/12/2021	11:48:02	416	12.266
06/12/2021	11:48:05	164	12.268
06/12/2021	11:49:05	316	12.27
06/12/2021	11:50:03	352	12.272
06/12/2021	11:51:01	165	12.272
06/12/2021	11:51:02	165	12.27
06/12/2021	11:52:04	580	12.276
06/12/2021	11:53:01	164	12.274
06/12/2021	11:53:02	165	12.27
06/12/2021	11:55:02	658	12.276
06/12/2021	11:55:05	428	12.28
06/12/2021	11:56:02	266	12.29
06/12/2021	11:56:05	165	12.292
06/12/2021	11:57:02	83	12.292
06/12/2021	11:58:03	497	12.294
06/12/2021	11:59:02	67	12.292
06/12/2021	11:59:05	465	12.292
06/12/2021	12:00:04	434	12.286
06/12/2021	12:01:04	707	12.29
06/12/2021	12:02:03	250	12.29
06/12/2021	12:02:03	65	12.29
06/12/2021	12:03:01	315	12.29
06/12/2021	12:04:02	315	12.286
06/12/2021	12:05:04	728	12.29
06/12/2021	12:06:00	342	12.29
06/12/2021	12:06:03	242	12.288
06/12/2021	12:07:01	341	12.286
06/12/2021	12:09:00	1016	12.292
06/12/2021	12:09:00	231	12.292
06/12/2021	12:10:01	125	12.292
06/12/2021	12:11:00	800	12.298
06/12/2021	12:12:05	486	12.304
06/12/2021	12:12:05	599	12.302
06/12/2021	12:13:01	162	12.302
06/12/2021	12:14:00	324	12.298
06/12/2021	12:15:02	596	12.3

06/12/2021	12:15:05	492	12.306
06/12/2021	12:18:02	1031	12.304
06/12/2021	12:19:01	699	12.302
06/12/2021	12:19:04	231	12.3
06/12/2021	12:20:00	229	12.298
06/12/2021	12:20:00	164	12.296
06/12/2021	12:20:04	267	12.3
06/12/2021	12:23:02	1020	12.304
06/12/2021	12:23:02	187	12.304
06/12/2021	12:23:03	188	12.3
06/12/2021	12:25:02	549	12.304
06/12/2021	12:26:02	583	12.306
06/12/2021	12:26:04	202	12.302
06/12/2021	12:27:03	323	12.302
06/12/2021	12:28:01	322	12.302
06/12/2021	12:28:03	323	12.3
06/12/2021	12:30:00	600	12.302
06/12/2021	12:30:02	154	12.3
06/12/2021	12:30:03	167	12.298
06/12/2021	12:31:02	292	12.302
06/12/2021	12:33:00	499	12.296
06/12/2021	12:34:01	629	12.294
06/12/2021	12:35:02	214	12.294
06/12/2021	12:35:02	230	12.294
06/12/2021	12:35:02	300	12.294
06/12/2021	12:35:05	168	12.294
06/12/2021	12:36:03	315	12.296
06/12/2021	12:36:05	162	12.296
06/12/2021	12:39:01	642	12.302
06/12/2021	12:40:01	714	12.3
06/12/2021	12:40:04	314	12.3
06/12/2021	12:42:02	580	12.304
06/12/2021	12:42:05	164	12.302
06/12/2021	12:44:00	467	12.298
06/12/2021	12:44:04	164	12.296
06/12/2021	12:45:02	315	12.294
06/12/2021	12:46:02	309	12.292
06/12/2021	12:46:04	150	12.29
06/12/2021	12:46:04	14	12.29
06/12/2021	12:48:01	574	12.292
06/12/2021	12:49:03	574	12.292
06/12/2021	12:49:05	164	12.29
06/12/2021	12:53:01	129	12.298
06/12/2021	12:53:01	10	12.298
06/12/2021	12:53:01	158	12.298
06/12/2021	12:54:00	878	12.292

06/12/2021	12:54:00	178	12.292
06/12/2021	12:54:00	384	12.29
06/12/2021	12:55:01	356	12.284
06/12/2021	12:55:01	162	12.284
06/12/2021	12:55:03	162	12.284
06/12/2021	12:56:03	362	12.286
06/12/2021	12:57:00	379	12.29
06/12/2021	12:58:03	669	12.298
06/12/2021	12:58:03	244	12.298
06/12/2021	12:58:05	162	12.298
06/12/2021	12:59:02	50	12.298
06/12/2021	13:01:04	1263	12.304
06/12/2021	13:04:00	250	12.324
06/12/2021	13:04:00	765	12.334
06/12/2021	13:04:00	175	12.332
06/12/2021	13:04:04	321	12.328
06/12/2021	13:05:02	169	12.328
06/12/2021	13:06:01	578	12.332
06/12/2021	13:06:02	168	12.332
06/12/2021	13:07:03	623	12.328
06/12/2021	13:07:03	168	12.326
06/12/2021	13:08:00	168	12.322
06/12/2021	13:08:05	326	12.324
06/12/2021	13:08:05	237	12.322
06/12/2021	13:09:02	168	12.316
06/12/2021	13:09:05	327	12.318
06/12/2021	13:10:05	629	12.32
06/12/2021	13:11:00	162	12.318
06/12/2021	13:11:04	325	12.328
06/12/2021	13:12:05	506	12.326
06/12/2021	13:15:00	1139	12.336
06/12/2021	13:15:02	178	12.334
06/12/2021	13:15:05	297	12.334
06/12/2021	13:16:04	299	12.332
06/12/2021	13:16:04	110	12.332
06/12/2021	13:16:05	409	12.33
06/12/2021	13:17:02	164	12.326
06/12/2021	13:17:04	317	12.324
06/12/2021	13:18:00	163	12.324
06/12/2021	13:19:05	929	12.326
06/12/2021	13:20:04	190	12.33
06/12/2021	13:20:04	7	12.33
06/12/2021	13:21:01	859	12.326
06/12/2021	13:21:04	163	12.324
06/12/2021	13:22:00	231	12.324
06/12/2021	13:22:03	184	12.324

06/12/2021	13:22:03	148	12.324
06/12/2021	13:24:03	1094	12.324
06/12/2021	13:26:03	206	12.328
06/12/2021	13:26:05	697	12.328
06/12/2021	13:26:05	286	12.326
06/12/2021	13:28:05	615	12.322
06/12/2021	13:29:00	364	12.322
06/12/2021	13:29:03	134	12.32
06/12/2021	13:29:05	166	12.318
06/12/2021	13:31:05	1122	12.32
06/12/2021	13:32:05	331	12.314
06/12/2021	13:33:00	174	12.312
06/12/2021	13:33:02	208	12.308
06/12/2021	13:35:01	157	12.31
06/12/2021	13:35:01	468	12.31
06/12/2021	13:35:01	298	12.31
06/12/2021	13:35:02	164	12.308
06/12/2021	13:35:03	164	12.3
06/12/2021	13:37:01	992	12.3
06/12/2021	13:38:00	241	12.304
06/12/2021	13:38:02	62	12.306
06/12/2021	13:39:01	924	12.316
06/12/2021	13:39:02	164	12.31
06/12/2021	13:41:00	603	12.306
06/12/2021	13:41:02	311	12.308
06/12/2021	13:41:04	328	12.306
06/12/2021	13:42:01	162	12.302
06/12/2021	13:42:04	162	12.3
06/12/2021	13:42:04	162	12.294
06/12/2021	13:43:05	328	12.294
06/12/2021	13:46:00	867	12.302
06/12/2021	13:46:00	494	12.302
06/12/2021	13:46:01	171	12.294
06/12/2021	13:47:05	583	12.302
06/12/2021	13:48:03	597	12.304
06/12/2021	13:48:03	260	12.3
06/12/2021	13:48:03	18	12.3
06/12/2021	13:48:05	171	12.296
06/12/2021	13:49:04	342	12.298
06/12/2021	13:50:00	352	12.298
06/12/2021	13:50:02	166	12.292
06/12/2021	13:50:05	323	12.292
06/12/2021	13:51:03	301	12.29
06/12/2021	13:52:00	395	12.292
06/12/2021	13:52:02	323	12.296
06/12/2021	13:53:01	183	12.298

06/12/2021	13:53:01	149	12.298
06/12/2021	13:53:01	208	12.298
06/12/2021	13:53:04	167	12.296
06/12/2021	13:54:00	301	12.294
06/12/2021	13:54:01	167	12.294
06/12/2021	13:55:04	846	12.3
06/12/2021	13:55:05	172	12.3
06/12/2021	13:56:03	308	12.3
06/12/2021	13:57:02	271	12.298
06/12/2021	13:57:02	209	12.298
06/12/2021	13:57:04	281	12.298
06/12/2021	13:57:04	119	12.298
06/12/2021	13:58:05	593	12.296
06/12/2021	13:59:00	309	12.294
06/12/2021	13:59:01	171	12.292
06/12/2021	13:59:04	388	12.302
06/12/2021	13:59:05	200	12.306
06/12/2021	13:59:05	1	12.306
06/12/2021	14:00:03	426	12.296
06/12/2021	14:00:05	275	12.3
06/12/2021	14:00:05	57	12.3
06/12/2021	14:01:01	204	12.296
06/12/2021	14:01:01	172	12.29
06/12/2021	14:01:05	314	12.294
06/12/2021	14:02:03	611	12.292
06/12/2021	14:02:04	164	12.288
06/12/2021	14:02:04	197	12.288
06/12/2021	14:03:03	3	12.294
06/12/2021	14:04:00	147	12.298
06/12/2021	14:04:00	2	12.298
06/12/2021	14:05:03	1390	12.302
06/12/2021	14:05:05	817	12.3
06/12/2021	14:06:01	450	12.298
06/12/2021	14:06:02	198	12.296
06/12/2021	14:06:05	364	12.294
06/12/2021	14:09:00	1165	12.29
06/12/2021	14:09:02	214	12.292
06/12/2021	14:09:02	191	12.292
06/12/2021	14:10:02	603	12.296
06/12/2021	14:10:02	473	12.296
06/12/2021	14:10:03	299	12.298
06/12/2021	14:12:04	289	12.298
06/12/2021	14:12:04	326	12.298
06/12/2021	14:12:04	417	12.298
06/12/2021	14:13:02	319	12.298
06/12/2021	14:13:03	381	12.302

06/12/2021	14:13:04	183	12.302
06/12/2021	14:14:03	528	12.308
06/12/2021	14:15:01	320	12.31
06/12/2021	14:16:00	624	12.31
06/12/2021	14:16:01	172	12.31
06/12/2021	14:16:04	311	12.308
06/12/2021	14:16:05	172	12.296
06/12/2021	14:17:02	172	12.296
06/12/2021	14:17:03	172	12.296
06/12/2021	14:17:05	171	12.296
06/12/2021	14:19:02	763	12.292
06/12/2021	14:19:05	526	12.294
06/12/2021	14:20:00	169	12.292
06/12/2021	14:20:02	166	12.288
06/12/2021	14:20:05	331	12.278
06/12/2021	14:21:02	166	12.278
06/12/2021	14:21:03	179	12.276
06/12/2021	14:22:00	170	12.274
06/12/2021	14:22:03	323	12.274
06/12/2021	14:23:00	70	12.274
06/12/2021	14:23:00	197	12.274
06/12/2021	14:23:02	56	12.266
06/12/2021	14:23:05	349	12.27
06/12/2021	14:23:05	82	12.27
06/12/2021	14:24:02	323	12.266
06/12/2021	14:24:04	750	12.27
06/12/2021	14:26:01	72	12.268
06/12/2021	14:26:01	229	12.268
06/12/2021	14:26:03	337	12.266
06/12/2021	14:26:04	169	12.264
06/12/2021	14:27:04	455	12.272
06/12/2021	14:27:05	299	12.272
06/12/2021	14:28:05	641	12.274
06/12/2021	14:30:00	635	12.28
06/12/2021	14:30:01	341	12.284
06/12/2021	14:30:01	173	12.28
06/12/2021	14:30:03	569	12.288
06/12/2021	14:30:05	321	12.29
06/12/2021	14:31:00	173	12.282
06/12/2021	14:31:02	470	12.28
06/12/2021	14:31:02	173	12.28
06/12/2021	14:31:05	480	12.28
06/12/2021	14:31:05	162	12.278
06/12/2021	14:31:05	173	12.274
06/12/2021	14:32:00	173	12.27
06/12/2021	14:32:02	396	12.262

06/12/2021	14:32:04	593	12.274
06/12/2021	14:33:00	321	12.272
06/12/2021	14:33:01	346	12.268
06/12/2021	14:33:02	297	12.274
06/12/2021	14:33:04	371	12.278
06/12/2021	14:34:00	321	12.282
06/12/2021	14:34:00	198	12.28
06/12/2021	14:34:02	321	12.278
06/12/2021	14:34:02	173	12.278
06/12/2021	14:34:03	371	12.268
06/12/2021	14:34:04	173	12.264
06/12/2021	14:34:05	173	12.268
06/12/2021	14:35:00	173	12.262
06/12/2021	14:35:00	199	12.262
06/12/2021	14:35:02	339	12.258
06/12/2021	14:35:03	259	12.254
06/12/2021	14:35:05	339	12.26
06/12/2021	14:36:00	179	12.254
06/12/2021	14:36:02	359	12.256
06/12/2021	14:36:03	180	12.252
06/12/2021	14:37:01	818	12.26
06/12/2021	14:37:03	418	12.268
06/12/2021	14:37:05	359	12.256
06/12/2021	14:38:00	180	12.254
06/12/2021	14:38:03	658	12.26
06/12/2021	14:38:04	180	12.258
06/12/2021	14:39:00	478	12.266
06/12/2021	14:39:02	399	12.264
06/12/2021	14:39:04	339	12.268
06/12/2021	14:39:05	180	12.262
06/12/2021	14:40:00	199	12.26
06/12/2021	14:40:01	170	12.262
06/12/2021	14:40:02	167	12.258
06/12/2021	14:40:02	167	12.256
06/12/2021	14:40:05	451	12.268
06/12/2021	14:41:01	218	12.274
06/12/2021	14:41:01	167	12.272
06/12/2021	14:42:00	601	12.28
06/12/2021	14:42:00	167	12.276
06/12/2021	14:42:03	451	12.284
06/12/2021	14:42:04	14	12.284
06/12/2021	14:42:04	170	12.282
06/12/2021	14:43:01	401	12.288
06/12/2021	14:43:02	249	12.294
06/12/2021	14:43:03	168	12.292
06/12/2021	14:44:00	251	12.298

06/12/2021	14:44:00	200	12.294
06/12/2021	14:44:01	167	12.29
06/12/2021	14:44:01	167	12.292
06/12/2021	14:44:05	300	12.298
06/12/2021	14:44:05	302	12.298
06/12/2021	14:45:00	169	12.286
06/12/2021	14:45:02	322	12.284
06/12/2021	14:45:03	280	12.286
06/12/2021	14:46:00	515	12.292
06/12/2021	14:46:00	172	12.288
06/12/2021	14:46:02	494	12.298
06/12/2021	14:46:03	193	12.294
06/12/2021	14:47:02	945	12.298
06/12/2021	14:48:01	816	12.292
06/12/2021	14:48:01	301	12.29
06/12/2021	14:48:02	172	12.288
06/12/2021	14:48:03	258	12.278
06/12/2021	14:48:05	285	12.274
06/12/2021	14:48:05	273	12.282
06/12/2021	14:49:00	172	12.28
06/12/2021	14:49:01	172	12.278
06/12/2021	14:49:02	172	12.278
06/12/2021	14:49:03	171	12.274
06/12/2021	14:49:04	172	12.272
06/12/2021	14:50:01	387	12.27
06/12/2021	14:51:00	936	12.274
06/12/2021	14:51:01	176	12.266
06/12/2021	14:51:04	528	12.268
06/12/2021	14:52:00	175	12.266
06/12/2021	14:52:03	470	12.276
06/12/2021	14:52:04	176	12.274
06/12/2021	14:53:00	175	12.27
06/12/2021	14:53:00	176	12.268
06/12/2021	14:53:04	425	12.268
06/12/2021	14:54:02	678	12.272
06/12/2021	14:54:03	173	12.266
06/12/2021	14:54:05	337	12.266
06/12/2021	14:55:01	174	12.256
06/12/2021	14:55:02	166	12.25
06/12/2021	14:55:05	307	12.258
06/12/2021	14:56:03	537	12.264
06/12/2021	14:57:00	3	12.262
06/12/2021	14:57:00	457	12.27
06/12/2021	14:57:03	307	12.268
06/12/2021	14:58:01	600	12.272
06/12/2021	14:58:03	192	12.274

06/12/2021	14:58:04	166	12.274
06/12/2021	14:59:01	307	12.274
06/12/2021	14:59:02	166	12.27
06/12/2021	14:59:03	167	12.27
06/12/2021	14:59:04	99	12.276
06/12/2021	15:00:00	246	12.28
06/12/2021	15:00:01	168	12.28
06/12/2021	15:00:02	195	12.272
06/12/2021	15:00:04	168	12.278
06/12/2021	15:01:01	311	12.284
06/12/2021	15:01:01	168	12.278
06/12/2021	15:01:03	169	12.278
06/12/2021	15:02:00	349	12.264
06/12/2021	15:02:01	247	12.272
06/12/2021	15:02:04	310	12.272
06/12/2021	15:02:05	169	12.262
06/12/2021	15:03:02	225	12.26
06/12/2021	15:03:03	241	12.262
06/12/2021	15:03:04	169	12.264
06/12/2021	15:04:01	311	12.26
06/12/2021	15:04:02	168	12.258
06/12/2021	15:04:05	311	12.264
06/12/2021	15:05:00	194	12.272
06/12/2021	15:05:01	170	12.266
06/12/2021	15:05:04	487	12.274
06/12/2021	15:06:00	469	12.278
06/12/2021	15:06:01	174	12.274
06/12/2021	15:06:03	243	12.278
06/12/2021	15:06:05	100	12.276
06/12/2021	15:07:00	422	12.276
06/12/2021	15:07:03	626	12.28
06/12/2021	15:07:04	174	12.278
06/12/2021	15:08:00	225	12.278
06/12/2021	15:08:00	175	12.276
06/12/2021	15:08:04	330	12.28
06/12/2021	15:08:04	348	12.28
06/12/2021	15:08:05	53	12.282
06/12/2021	15:09:00	173	12.284
06/12/2021	15:09:05	1015	12.292
06/12/2021	15:10:03	393	12.298
06/12/2021	15:10:04	162	12.296
06/12/2021	15:11:01	371	12.306
06/12/2021	15:11:04	232	12.302
06/12/2021	15:12:00	267	12.296
06/12/2021	15:12:02	162	12.29
06/12/2021	15:12:04	301	12.298

06/12/2021	15:12:05	163	12.3
06/12/2021	15:13:01	255	12.298
06/12/2021	15:13:04	359	12.306
06/12/2021	15:14:00	162	12.306
06/12/2021	15:14:01	114	12.306
06/12/2021	15:14:01	48	12.306
06/12/2021	15:14:03	267	12.31
06/12/2021	15:15:00	299	12.306
06/12/2021	15:15:01	827	12.3
06/12/2021	15:15:01	520	12.3
06/12/2021	15:15:01	230	12.3
06/12/2021	15:15:01	55	12.3
06/12/2021	15:15:03	224	12.302
06/12/2021	15:15:04	155	12.298
06/12/2021	15:15:05	178	12.3
06/12/2021	15:17:03	166	12.28
06/12/2021	15:17:04	176	12.278
06/12/2021	15:17:05	177	12.284
06/12/2021	15:18:01	336	12.282
06/12/2021	15:18:02	176	12.28
06/12/2021	15:19:00	609	12.282
06/12/2021	15:19:02	337	12.278
06/12/2021	15:20:00	609	12.276
06/12/2021	15:20:02	355	12.278
06/12/2021	15:20:03	164	12.276
06/12/2021	15:20:05	163	12.278
06/12/2021	15:21:01	311	12.276
06/12/2021	15:21:03	312	12.27
06/12/2021	15:22:01	548	12.27
06/12/2021	15:23:01	682	12.274
06/12/2021	15:23:01	355	12.276
06/12/2021	15:23:03	153	12.278
06/12/2021	15:23:04	175	12.278
06/12/2021	15:23:05	163	12.274
06/12/2021	15:24:02	270	12.29
06/12/2021	15:24:02	115	12.29
06/12/2021	15:24:03	312	12.288
06/12/2021	15:25:00	225	12.286
06/12/2021	15:25:01	316	12.286
06/12/2021	15:25:04	354	12.296
06/12/2021	15:26:03	604	12.3
06/12/2021	15:26:04	171	12.298
06/12/2021	15:26:05	170	12.296
06/12/2021	15:27:00	171	12.302
06/12/2021	15:27:03	315	12.3
06/12/2021	15:27:04	171	12.3

06/12/2021	15:28:00	170	12.294
06/12/2021	15:28:03	552	12.3
06/12/2021	15:29:00	315	12.288
06/12/2021	15:29:03	315	12.292
06/12/2021	15:29:04	315	12.292
06/12/2021	15:30:01	318	12.294
06/12/2021	15:30:04	299	12.29
06/12/2021	15:31:04	585	12.296
06/12/2021	15:31:05	186	12.294
06/12/2021	15:31:05	162	12.292
06/12/2021	15:32:01	30	12.29
06/12/2021	15:32:02	256	12.294
06/12/2021	15:32:03	162	12.29
06/12/2021	15:33:00	347	12.288
06/12/2021	15:33:01	163	12.288
06/12/2021	15:33:03	299	12.282
06/12/2021	15:33:04	162	12.282
06/12/2021	15:34:00	174	12.282
06/12/2021	15:34:04	298	12.284
06/12/2021	15:35:00	424	12.284
06/12/2021	15:35:01	162	12.28
06/12/2021	15:35:04	314	12.278
06/12/2021	15:36:02	586	12.284
06/12/2021	15:36:03	164	12.284
06/12/2021	15:36:04	191	12.282
06/12/2021	15:37:03	586	12.294
06/12/2021	15:37:04	164	12.29
06/12/2021	15:37:05	163	12.286
06/12/2021	15:39:00	546	12.294
06/12/2021	15:39:04	1077	12.298
06/12/2021	15:40:00	162	12.298
06/12/2021	15:40:02	164	12.294
06/12/2021	15:40:03	212	12.298
06/12/2021	15:40:04	165	12.298
06/12/2021	15:41:02	364	12.304
06/12/2021	15:41:03	165	12.302
06/12/2021	15:41:05	165	12.298
06/12/2021	15:42:02	79	12.304
06/12/2021	15:42:04	626	12.306
06/12/2021	15:43:00	165	12.304
06/12/2021	15:43:02	165	12.302
06/12/2021	15:43:03	164	12.294
06/12/2021	15:45:05	1041	12.308
06/12/2021	15:45:05	772	12.306
06/12/2021	15:46:03	615	12.31
06/12/2021	15:47:01	330	12.31

06/12/2021	15:49:01	1069	12.32
06/12/2021	15:50:00	1036	12.324
06/12/2021	15:50:00	514	12.324
06/12/2021	15:50:01	174	12.32
06/12/2021	15:50:02	173	12.32
06/12/2021	15:51:03	625	12.326
06/12/2021	15:51:03	226	12.324
06/12/2021	15:51:05	226	12.316
06/12/2021	15:52:00	173	12.316
06/12/2021	15:52:02	319	12.316
06/12/2021	15:53:00	545	12.32
06/12/2021	15:53:02	173	12.32
06/12/2021	15:53:04	319	12.316
06/12/2021	15:53:05	173	12.318
06/12/2021	15:54:02	319	12.32
06/12/2021	15:54:05	319	12.326
06/12/2021	15:54:05	66	12.326
06/12/2021	15:55:00	128	12.328
06/12/2021	15:55:02	588	12.328
06/12/2021	15:55:02	318	12.328
06/12/2021	15:55:03	911	12.328
06/12/2021	15:58:00	1032	12.356
06/12/2021	15:58:01	106	12.356
06/12/2021	15:58:01	56	12.356
06/12/2021	15:58:02	292	12.356
06/12/2021	15:58:03	162	12.354
06/12/2021	15:59:00	324	12.352
06/12/2021	15:59:01	194	12.352
06/12/2021	15:59:02	340	12.35
06/12/2021	15:59:05	109	12.35
06/12/2021	16:00:00	160	12.352
06/12/2021	16:00:00	382	12.352
06/12/2021	16:00:01	169	12.348
06/12/2021	16:01:03	1036	12.344
06/12/2021	16:01:04	61	12.344
06/12/2021	16:01:04	219	12.344
06/12/2021	16:01:05	321	12.344
06/12/2021	16:02:05	894	12.34
06/12/2021	16:02:05	186	12.338
06/12/2021	16:03:00	169	12.334
06/12/2021	16:03:03	320	12.324
06/12/2021	16:04:01	642	12.324
06/12/2021	16:04:01	168	12.32
06/12/2021	16:04:02	169	12.316
06/12/2021	16:04:03	169	12.31
06/12/2021	16:04:05	337	12.31

06/12/2021	16:05:01	296	12.312
06/12/2021	16:05:02	170	12.31
06/12/2021	16:06:00	628	12.316
06/12/2021	16:06:01	165	12.314
06/12/2021	16:06:02	277	12.312
06/12/2021	16:06:04	170	12.304
06/12/2021	16:06:05	165	12.3
06/12/2021	16:07:00	182	12.296
06/12/2021	16:07:00	165	12.294
06/12/2021	16:08:00	662	12.296
06/12/2021	16:08:00	231	12.292
06/12/2021	16:09:03	1290	12.304
06/12/2021	16:09:05	314	12.302
06/12/2021	16:09:05	182	12.3
06/12/2021	16:10:01	317	12.3
06/12/2021	16:10:02	346	12.3
06/12/2021	16:10:05	347	12.302
06/12/2021	16:10:05	250	12.3
06/12/2021	16:11:00	193	12.3
06/12/2021	16:11:01	173	12.3
06/12/2021	16:11:05	385	12.3
06/12/2021	16:12:04	1195	12.304
06/12/2021	16:12:05	327	12.3
06/12/2021	16:13:01	424	12.306
06/12/2021	16:13:02	173	12.308
06/12/2021	16:13:04	443	12.306
06/12/2021	16:14:02	347	12.306
06/12/2021	16:14:02	270	12.306
06/12/2021	16:14:04	327	12.302
06/12/2021	16:14:05	174	12.304
06/12/2021	16:15:00	315	12.296
06/12/2021	16:15:04	612	12.308
06/12/2021	16:16:02	1065	12.316
06/12/2021	16:16:02	182	12.314
06/12/2021	16:16:03	181	12.312
06/12/2021	16:16:05	342	12.312
06/12/2021	16:17:00	209	12.32
06/12/2021	16:17:01	469	12.318
06/12/2021	16:17:03	386	12.324
06/12/2021	16:17:04	181	12.326
06/12/2021	16:18:03	864	12.324
06/12/2021	16:19:01	1049	12.326
06/12/2021	16:19:02	175	12.328
06/12/2021	16:19:02	124	12.328
06/12/2021	16:20:00	599	12.332
06/12/2021	16:20:00	318	12.332

06/12/2021	16:20:02	323	12.326
06/12/2021	16:20:03	217	12.332
06/12/2021	16:20:03	483	12.332
06/12/2021	16:20:03	239	12.332
06/12/2021	16:21:00	355	12.332
06/12/2021	16:21:01	174	12.322
06/12/2021	16:21:04	340	12.332
06/12/2021	16:22:00	122	12.328
06/12/2021	16:23:00	649	12.334
06/12/2021	16:23:00	237	12.332
06/12/2021	16:23:04	473	12.334
06/12/2021	16:24:04	839	12.332
06/12/2021	16:25:00	194	12.332
07/12/2021	08:00:04	161	12.424
07/12/2021	08:00:05	468	12.42
07/12/2021	08:01:00	208	12.418
07/12/2021	08:01:00	750	12.412
07/12/2021	08:01:00	70	12.412
07/12/2021	08:01:01	148	12.426
07/12/2021	08:01:01	9	12.426
07/12/2021	08:01:01	36	12.426
07/12/2021	08:01:01	158	12.426
07/12/2021	08:01:02	450	12.436
07/12/2021	08:01:02	4	12.436
07/12/2021	08:01:02	177	12.42
07/12/2021	08:01:03	194	12.42
07/12/2021	08:01:03	321	12.43
07/12/2021	08:01:05	241	12.438
07/12/2021	08:01:05	757	12.424
07/12/2021	08:02:02	1903	12.448
07/12/2021	08:02:03	452	12.442
07/12/2021	08:02:03	192	12.44
07/12/2021	08:02:03	193	12.44
07/12/2021	08:02:04	225	12.44
07/12/2021	08:02:04	291	12.438
07/12/2021	08:02:05	258	12.434
07/12/2021	08:02:05	73	12.436
07/12/2021	08:02:05	490	12.434
07/12/2021	08:02:05	81	12.434
07/12/2021	08:03:00	193	12.43
07/12/2021	08:03:01	297	12.436
07/12/2021	08:03:01	168	12.436
07/12/2021	08:03:04	375	12.45
07/12/2021	08:03:04	1506	12.45
07/12/2021	08:04:01	250	12.45
07/12/2021	08:04:02	418	12.454

07/12/2021	08:04:04	600	12.454
07/12/2021	08:04:04	1154	12.454
07/12/2021	08:04:05	50	12.454
07/12/2021	08:05:00	88	12.456
07/12/2021	08:05:00	362	12.454
07/12/2021	08:05:00	1042	12.452
07/12/2021	08:05:01	242	12.444
07/12/2021	08:05:02	225	12.438
07/12/2021	08:05:03	380	12.434
07/12/2021	08:05:04	181	12.424
07/12/2021	08:05:04	211	12.416
07/12/2021	08:05:05	212	12.424
07/12/2021	08:05:05	181	12.428
07/12/2021	08:06:00	182	12.428
07/12/2021	08:06:01	211	12.436
07/12/2021	08:06:01	35	12.436
07/12/2021	08:06:01	146	12.436
07/12/2021	08:06:03	484	12.436
07/12/2021	08:06:05	665	12.442
07/12/2021	08:07:00	181	12.446
07/12/2021	08:07:01	363	12.452
07/12/2021	08:07:01	181	12.452
07/12/2021	08:07:02	181	12.446
07/12/2021	08:07:04	393	12.452
07/12/2021	08:08:00	574	12.454
07/12/2021	08:08:00	153	12.452
07/12/2021	08:08:01	240	12.45
07/12/2021	08:08:02	333	12.454
07/12/2021	08:08:04	253	12.458
07/12/2021	08:08:05	60	12.46
07/12/2021	08:09:01	648	12.458
07/12/2021	08:09:01	640	12.458
07/12/2021	08:09:03	514	12.472
07/12/2021	08:10:01	1157	12.474
07/12/2021	08:10:01	220	12.474
07/12/2021	08:10:02	192	12.466
07/12/2021	08:10:03	359	12.468
07/12/2021	08:10:04	234	12.468
07/12/2021	08:10:04	179	12.466
07/12/2021	08:10:04	750	12.466
07/12/2021	08:10:04	780	12.466
07/12/2021	08:10:05	2388	12.466
07/12/2021	08:12:03	195	12.458
07/12/2021	08:12:05	585	12.454
07/12/2021	08:12:05	393	12.452
07/12/2021	08:12:05	162	12.452

07/12/2021	08:13:00	255	12.45
07/12/2021	08:13:01	448	12.458
07/12/2021	08:13:02	326	12.46
07/12/2021	08:13:02	194	12.456
07/12/2021	08:13:03	204	12.456
07/12/2021	08:13:03	162	12.454
07/12/2021	08:13:04	285	12.45
07/12/2021	08:14:02	521	12.466
07/12/2021	08:14:03	1637	12.466
07/12/2021	08:14:04	164	12.464
07/12/2021	08:15:01	548	12.466
07/12/2021	08:15:01	468	12.464
07/12/2021	08:15:02	304	12.46
07/12/2021	08:15:04	386	12.45
07/12/2021	08:16:00	486	12.454
07/12/2021	08:16:01	317	12.452
07/12/2021	08:16:01	18	12.452
07/12/2021	08:16:02	217	12.45
07/12/2021	08:16:02	28	12.448
07/12/2021	08:16:02	141	12.448
07/12/2021	08:16:03	169	12.45
07/12/2021	08:16:04	169	12.448
07/12/2021	08:16:04	169	12.448
07/12/2021	08:17:00	169	12.444
07/12/2021	08:17:02	531	12.444
07/12/2021	08:17:03	217	12.442
07/12/2021	08:17:05	338	12.438
07/12/2021	08:18:02	521	12.444
07/12/2021	08:18:03	582	12.442
07/12/2021	08:19:01	783	12.458
07/12/2021	08:19:02	90	12.464
07/12/2021	08:19:04	636	12.464
07/12/2021	08:19:04	332	12.462
07/12/2021	08:19:05	245	12.458
07/12/2021	08:19:05	50	12.46
07/12/2021	08:19:05	417	12.46
07/12/2021	08:19:05	23	12.46
07/12/2021	08:20:00	50	12.46
07/12/2021	08:20:02	167	12.462
07/12/2021	08:20:03	193	12.456
07/12/2021	08:20:05	828	12.452
07/12/2021	08:20:05	417	12.452
07/12/2021	08:21:00	691	12.458
07/12/2021	08:21:02	448	12.458
07/12/2021	08:22:02	250	12.456
07/12/2021	08:22:03	750	12.46

07/12/2021	08:22:03	26	12.46
07/12/2021	08:23:01	517	12.46
07/12/2021	08:23:01	227	12.46
07/12/2021	08:23:04	620	12.458
07/12/2021	08:23:04	31	12.456
07/12/2021	08:23:04	429	12.456
07/12/2021	08:23:04	189	12.456
07/12/2021	08:25:00	325	12.454
07/12/2021	08:25:00	164	12.454
07/12/2021	08:25:03	429	12.456
07/12/2021	08:26:00	634	12.464
07/12/2021	08:26:01	184	12.452
07/12/2021	08:26:02	307	12.454
07/12/2021	08:26:04	325	12.456
07/12/2021	08:26:05	186	12.454
07/12/2021	08:27:00	307	12.45
07/12/2021	08:27:00	36	12.45
07/12/2021	08:27:00	592	12.45
07/12/2021	08:27:04	169	12.448
07/12/2021	08:27:04	723	12.448
07/12/2021	08:27:04	750	12.448
07/12/2021	08:27:04	160	12.448
07/12/2021	08:27:04	257	12.448
07/12/2021	08:29:02	277	12.446
07/12/2021	08:29:05	348	12.444
07/12/2021	08:30:00	225	12.44
07/12/2021	08:30:03	274	12.436
07/12/2021	08:30:03	185	12.436
07/12/2021	08:31:01	950	12.448
07/12/2021	08:31:01	222	12.448
07/12/2021	08:31:01	524	12.448
07/12/2021	08:31:04	162	12.444
07/12/2021	08:31:04	750	12.444
07/12/2021	08:32:03	334	12.438
07/12/2021	08:32:05	354	12.436
07/12/2021	08:34:00	89	12.446
07/12/2021	08:34:00	1504	12.444
07/12/2021	08:34:04	641	12.446
07/12/2021	08:35:00	443	12.45
07/12/2021	08:35:01	350	12.446
07/12/2021	08:35:02	341	12.442
07/12/2021	08:35:05	323	12.446
07/12/2021	08:36:02	613	12.45
07/12/2021	08:36:05	937	12.454
07/12/2021	08:37:00	170	12.45
07/12/2021	08:37:00	170	12.448

07/12/2021	08:37:01	170	12.448
07/12/2021	08:37:02	171	12.448
07/12/2021	08:37:03	170	12.442
07/12/2021	08:37:04	170	12.44
07/12/2021	08:37:04	192	12.436
07/12/2021	08:37:05	170	12.44
07/12/2021	08:38:04	806	12.448
07/12/2021	08:39:01	791	12.448
07/12/2021	08:39:01	169	12.446
07/12/2021	08:40:01	583	12.448
07/12/2021	08:41:00	423	12.456
07/12/2021	08:41:00	200	12.456
07/12/2021	08:41:04	728	12.454
07/12/2021	08:41:04	605	12.452
07/12/2021	08:42:00	175	12.452
07/12/2021	08:42:02	684	12.448
07/12/2021	08:42:05	329	12.456
07/12/2021	08:43:01	171	12.452
07/12/2021	08:43:01	732	12.452
07/12/2021	08:44:02	328	12.456
07/12/2021	08:44:03	171	12.45
07/12/2021	08:45:04	1215	12.456
07/12/2021	08:45:05	175	12.458
07/12/2021	08:46:00	174	12.462
07/12/2021	08:47:01	300	12.466
07/12/2021	08:47:02	937	12.466
07/12/2021	08:47:05	680	12.466
07/12/2021	08:48:00	174	12.464
07/12/2021	08:48:04	248	12.47
07/12/2021	08:48:04	26	12.47
07/12/2021	08:48:05	336	12.47
07/12/2021	08:49:02	610	12.464
07/12/2021	08:49:05	541	12.462
07/12/2021	08:49:05	174	12.46
07/12/2021	08:51:00	275	12.458
07/12/2021	08:52:01	1040	12.47
07/12/2021	08:52:02	958	12.468
07/12/2021	08:52:03	171	12.466
07/12/2021	08:52:04	171	12.464
07/12/2021	08:52:05	172	12.462
07/12/2021	08:54:01	298	12.466
07/12/2021	08:54:03	1245	12.47
07/12/2021	08:54:04	202	12.468
07/12/2021	08:54:05	172	12.466
07/12/2021	08:55:00	704	12.474
07/12/2021	08:55:00	251	12.474

07/12/2021	08:55:03	204	12.476
07/12/2021	08:55:04	646	12.476
07/12/2021	08:55:04	303	12.476
07/12/2021	08:55:04	497	12.476
07/12/2021	08:55:04	121	12.476
07/12/2021	08:56:03	378	12.474
07/12/2021	08:58:04	76	12.482
07/12/2021	08:58:05	835	12.48
07/12/2021	08:58:05	665	12.48
07/12/2021	08:59:04	658	12.474
07/12/2021	08:59:05	439	12.472
07/12/2021	09:00:03	801	12.486
07/12/2021	09:00:04	163	12.482
07/12/2021	09:01:00	163	12.48
07/12/2021	09:01:04	100	12.49
07/12/2021	09:01:05	511	12.488
07/12/2021	09:02:02	312	12.488
07/12/2021	09:02:02	163	12.488
07/12/2021	09:02:05	113	12.486
07/12/2021	09:03:02	362	12.484
07/12/2021	09:03:02	339	12.482
07/12/2021	09:04:00	598	12.482
07/12/2021	09:04:05	393	12.472
07/12/2021	09:06:00	1364	12.478
07/12/2021	09:06:01	850	12.478
07/12/2021	09:06:01	555	12.478
07/12/2021	09:06:01	236	12.476
07/12/2021	09:07:04	465	12.47
07/12/2021	09:07:04	315	12.47
07/12/2021	09:08:00	599	12.47
07/12/2021	09:08:00	723	12.47
07/12/2021	09:08:00	78	12.47
07/12/2021	09:08:00	255	12.468
07/12/2021	09:08:04	10	12.47
07/12/2021	09:08:04	160	12.47
07/12/2021	09:08:04	2	12.47
07/12/2021	09:08:05	560	12.468
07/12/2021	09:12:01	1093	12.472
07/12/2021	09:12:03	299	12.47
07/12/2021	09:12:04	176	12.466
07/12/2021	09:13:00	299	12.464
07/12/2021	09:13:04	239	12.458
07/12/2021	09:13:04	70	12.458
07/12/2021	09:13:04	240	12.458
07/12/2021	09:14:03	618	12.462
07/12/2021	09:16:01	296	12.48

07/12/2021	09:16:01	723	12.48
07/12/2021	09:16:02	106	12.478
07/12/2021	09:16:03	291	12.478
07/12/2021	09:17:01	599	12.48
07/12/2021	09:17:03	191	12.472
07/12/2021	09:17:04	305	12.472
07/12/2021	09:18:00	306	12.472
07/12/2021	09:19:02	663	12.48
07/12/2021	09:19:03	445	12.482
07/12/2021	09:20:00	306	12.482
07/12/2021	09:20:02	163	12.478
07/12/2021	09:20:03	252	12.48
07/12/2021	09:20:05	301	12.48
07/12/2021	09:21:03	340	12.478
07/12/2021	09:22:02	100	12.486
07/12/2021	09:22:03	611	12.484
07/12/2021	09:23:02	810	12.482
07/12/2021	09:23:04	163	12.48
07/12/2021	09:24:00	750	12.484
07/12/2021	09:24:00	739	12.484
07/12/2021	09:26:04	279	12.48
07/12/2021	09:26:05	473	12.48
07/12/2021	09:26:05	188	12.478
07/12/2021	09:27:04	425	12.478
07/12/2021	09:27:04	150	12.478
07/12/2021	09:28:01	305	12.478
07/12/2021	09:28:03	164	12.474
07/12/2021	09:28:05	143	12.478
07/12/2021	09:29:00	197	12.478
07/12/2021	09:29:04	528	12.484
07/12/2021	09:29:05	164	12.484
07/12/2021	09:30:00	163	12.48
07/12/2021	09:30:02	161	12.478
07/12/2021	09:30:05	415	12.484
07/12/2021	09:31:00	161	12.482
07/12/2021	09:31:02	108	12.484
07/12/2021	09:32:01	541	12.484
07/12/2021	09:32:01	169	12.484
07/12/2021	09:32:02	295	12.482
07/12/2021	09:33:01	577	12.474
07/12/2021	09:33:03	295	12.478
07/12/2021	09:34:02	536	12.482
07/12/2021	09:34:02	201	12.48
07/12/2021	09:34:05	295	12.474
07/12/2021	09:35:02	405	12.48
07/12/2021	09:36:01	376	12.472

07/12/2021	09:36:03	168	12.468
07/12/2021	09:37:02	623	12.466
07/12/2021	09:37:04	168	12.456
07/12/2021	09:38:01	326	12.454
07/12/2021	09:38:03	168	12.45
07/12/2021	09:39:01	336	12.444
07/12/2021	09:39:02	168	12.444
07/12/2021	09:40:02	327	12.44
07/12/2021	09:40:05	559	12.442
07/12/2021	09:41:05	406	12.44
07/12/2021	09:42:00	187	12.444
07/12/2021	09:42:02	688	12.44
07/12/2021	09:44:00	331	12.436
07/12/2021	09:44:04	377	12.436
07/12/2021	09:45:04	324	12.432
07/12/2021	09:45:04	232	12.43
07/12/2021	09:47:02	25	12.438
07/12/2021	09:47:04	235	12.438
07/12/2021	09:47:04	701	12.438
07/12/2021	09:47:05	327	12.434
07/12/2021	09:48:02	169	12.432
07/12/2021	09:48:04	359	12.428
07/12/2021	09:48:04	169	12.424
07/12/2021	09:49:00	169	12.416
07/12/2021	09:49:03	226	12.414
07/12/2021	09:49:04	164	12.412
07/12/2021	09:50:00	169	12.412
07/12/2021	09:50:01	187	12.418
07/12/2021	09:50:04	315	12.416
07/12/2021	09:51:00	163	12.416
07/12/2021	09:51:02	162	12.414
07/12/2021	09:51:05	181	12.41
07/12/2021	09:52:01	316	12.41
07/12/2021	09:52:03	162	12.41
07/12/2021	09:52:05	162	12.408
07/12/2021	09:53:02	322	12.416
07/12/2021	09:53:02	32	12.416
07/12/2021	09:53:04	162	12.412
07/12/2021	09:54:02	325	12.412
07/12/2021	09:54:05	325	12.408
07/12/2021	09:55:02	327	12.408
07/12/2021	09:56:00	306	12.414
07/12/2021	09:56:00	169	12.414
07/12/2021	09:57:00	580	12.424
07/12/2021	09:57:01	169	12.424
07/12/2021	09:58:00	306	12.422

07/12/2021	09:59:00	485	12.42
07/12/2021	09:59:03	294	12.418
07/12/2021	09:59:03	330	12.418
07/12/2021	10:00:01	287	12.42
07/12/2021	10:00:01	200	12.418
07/12/2021	10:00:04	309	12.416
07/12/2021	10:01:04	126	12.424
07/12/2021	10:02:01	219	12.422
07/12/2021	10:02:01	404	12.422
07/12/2021	10:02:03	529	12.42
07/12/2021	10:03:00	555	12.428
07/12/2021	10:03:01	168	12.426
07/12/2021	10:03:03	167	12.432
07/12/2021	10:04:00	387	12.428
07/12/2021	10:05:00	478	12.432
07/12/2021	10:05:00	335	12.428
07/12/2021	10:05:03	334	12.428
07/12/2021	10:07:00	708	12.432
07/12/2021	10:07:04	436	12.434
07/12/2021	10:07:04	139	12.434
07/12/2021	10:07:05	321	12.432
07/12/2021	10:08:02	166	12.424
07/12/2021	10:09:02	65	12.426
07/12/2021	10:09:05	314	12.422
07/12/2021	10:10:00	826	12.422
07/12/2021	10:11:02	60	12.43
07/12/2021	10:13:00	1010	12.43
07/12/2021	10:13:00	160	12.428
07/12/2021	10:13:03	534	12.426
07/12/2021	10:14:03	948	12.434
07/12/2021	10:14:05	168	12.432
07/12/2021	10:15:03	386	12.434
07/12/2021	10:15:04	162	12.434
07/12/2021	10:16:03	250	12.438
07/12/2021	10:16:05	467	12.436
07/12/2021	10:17:01	300	12.434
07/12/2021	10:21:00	2157	12.446
07/12/2021	10:21:01	267	12.442
07/12/2021	10:21:01	192	12.442
07/12/2021	10:21:01	326	12.44
07/12/2021	10:21:03	168	12.438
07/12/2021	10:22:01	314	12.436
07/12/2021	10:22:02	338	12.436
07/12/2021	10:22:04	169	12.43
07/12/2021	10:22:05	169	12.428
07/12/2021	10:23:01	169	12.426

07/12/2021	10:23:02	169	12.424
07/12/2021	10:26:04	1491	12.438
07/12/2021	10:27:00	250	12.438
07/12/2021	10:27:03	300	12.436
07/12/2021	10:27:04	448	12.436
07/12/2021	10:28:00	226	12.432
07/12/2021	10:29:04	1029	12.444
07/12/2021	10:30:02	317	12.444
07/12/2021	10:30:04	214	12.44
07/12/2021	10:32:01	742	12.438
07/12/2021	10:32:02	179	12.44
07/12/2021	10:33:02	569	12.438
07/12/2021	10:33:05	524	12.44
07/12/2021	10:36:03	1511	12.466
07/12/2021	10:37:01	331	12.46
07/12/2021	10:38:02	688	12.462
07/12/2021	10:39:01	150	12.46
07/12/2021	10:39:01	181	12.46
07/12/2021	10:39:02	209	12.468
07/12/2021	10:39:04	166	12.472
07/12/2021	10:40:00	166	12.47
07/12/2021	10:40:03	161	12.474
07/12/2021	10:41:00	293	12.47
07/12/2021	10:41:02	157	12.47
07/12/2021	10:41:02	5	12.47
07/12/2021	10:41:05	293	12.468
07/12/2021	10:42:04	316	12.468
07/12/2021	10:45:00	1087	12.48
07/12/2021	10:45:02	166	12.478
07/12/2021	10:46:02	553	12.48
07/12/2021	10:46:05	323	12.482
07/12/2021	10:47:02	331	12.48
07/12/2021	10:48:01	332	12.474
07/12/2021	10:48:02	166	12.468
07/12/2021	10:49:01	332	12.47
07/12/2021	10:49:02	166	12.464
07/12/2021	10:49:03	166	12.46
07/12/2021	10:49:05	166	12.464
07/12/2021	10:50:01	165	12.46
07/12/2021	10:50:04	236	12.47
07/12/2021	10:50:04	168	12.464
07/12/2021	10:51:01	191	12.466
07/12/2021	10:51:04	371	12.47
07/12/2021	10:52:04	718	12.47
07/12/2021	10:53:00	62	12.47
07/12/2021	10:53:00	107	12.47

07/12/2021	10:53:02	303	12.468
07/12/2021	10:53:04	117	12.46
07/12/2021	10:53:04	51	12.46
07/12/2021	10:54:05	640	12.462
07/12/2021	10:55:01	205	12.464
07/12/2021	10:55:02	225	12.462
07/12/2021	10:57:00	740	12.472
07/12/2021	10:57:00	192	12.472
07/12/2021	10:58:00	598	12.468
07/12/2021	10:58:03	163	12.464
07/12/2021	11:01:02	1400	12.466
07/12/2021	11:01:02	202	12.466
07/12/2021	11:01:05	148	12.462
07/12/2021	11:01:05	110	12.462
07/12/2021	11:01:05	163	12.456
07/12/2021	11:03:03	601	12.46
07/12/2021	11:04:05	994	12.468
07/12/2021	11:05:04	576	12.464
07/12/2021	11:06:00	160	12.46
07/12/2021	11:07:03	490	12.462
07/12/2021	11:08:03	592	12.462
07/12/2021	11:08:04	184	12.462
07/12/2021	11:08:05	582	12.462
07/12/2021	11:08:05	236	12.46
07/12/2021	11:08:05	1	12.46
07/12/2021	11:09:05	547	12.462
07/12/2021	11:10:00	53	12.46
07/12/2021	11:10:00	107	12.46
07/12/2021	11:10:04	173	12.462
07/12/2021	11:10:05	154	12.462
07/12/2021	11:12:02	493	12.472
07/12/2021	11:12:02	324	12.472
07/12/2021	11:13:05	404	12.472
07/12/2021	11:14:01	266	12.472
07/12/2021	11:14:01	185	12.47
07/12/2021	11:15:02	448	12.478
07/12/2021	11:15:04	166	12.48
07/12/2021	11:16:01	166	12.482
07/12/2021	11:17:03	591	12.482
07/12/2021	11:17:05	121	12.48
07/12/2021	11:17:05	44	12.48
07/12/2021	11:19:03	498	12.478
07/12/2021	11:19:04	245	12.478
07/12/2021	11:19:05	45	12.478
07/12/2021	11:20:00	142	12.478
07/12/2021	11:20:05	402	12.478

07/12/2021	11:21:05	598	12.478
07/12/2021	11:22:02	291	12.472
07/12/2021	11:23:03	393	12.472
07/12/2021	11:24:01	385	12.472
07/12/2021	11:24:03	316	12.472
07/12/2021	11:25:00	162	12.468
07/12/2021	11:25:03	318	12.47
07/12/2021	11:26:00	325	12.468
07/12/2021	11:28:02	1337	12.472
07/12/2021	11:29:01	3	12.472
07/12/2021	11:29:05	608	12.472
07/12/2021	11:30:04	511	12.478
07/12/2021	11:31:02	316	12.482
07/12/2021	11:32:03	528	12.488
07/12/2021	11:33:01	19	12.49
07/12/2021	11:33:01	7	12.49
07/12/2021	11:33:02	291	12.49
07/12/2021	11:34:04	591	12.494
07/12/2021	11:35:05	546	12.494
07/12/2021	11:35:05	72	12.494
07/12/2021	11:36:00	160	12.496
07/12/2021	11:36:03	160	12.494
07/12/2021	11:36:04	160	12.492
07/12/2021	11:39:00	1217	12.502
07/12/2021	11:39:02	160	12.502
07/12/2021	11:39:04	160	12.502
07/12/2021	11:39:05	168	12.5
07/12/2021	11:41:00	297	12.5
07/12/2021	11:41:02	378	12.506
07/12/2021	11:42:05	677	12.506
07/12/2021	11:43:03	370	12.51
07/12/2021	11:43:05	166	12.506
07/12/2021	11:44:05	323	12.51
07/12/2021	11:45:05	362	12.508
07/12/2021	11:46:01	364	12.51
07/12/2021	11:47:02	323	12.506
07/12/2021	11:49:01	721	12.506
07/12/2021	11:49:03	172	12.502
07/12/2021	11:49:04	185	12.5
07/12/2021	11:50:03	315	12.502
07/12/2021	11:50:05	162	12.502
07/12/2021	11:51:02	163	12.5
07/12/2021	11:51:03	162	12.5
07/12/2021	11:52:02	317	12.498
07/12/2021	11:54:04	942	12.498
07/12/2021	11:54:05	164	12.496

07/12/2021	11:55:05	310	12.502
07/12/2021	11:56:00	186	12.5
07/12/2021	11:56:04	293	12.502
07/12/2021	11:57:03	501	12.504
07/12/2021	11:59:02	710	12.5
07/12/2021	11:59:04	192	12.498
07/12/2021	12:00:01	286	12.492
07/12/2021	12:00:03	160	12.494
07/12/2021	12:01:00	161	12.49
07/12/2021	12:01:05	349	12.49
07/12/2021	12:02:02	161	12.488
07/12/2021	12:02:04	161	12.488
07/12/2021	12:03:00	160	12.484
07/12/2021	12:03:05	316	12.482
07/12/2021	12:04:01	160	12.478
07/12/2021	12:05:00	225	12.47
07/12/2021	12:06:00	336	12.472
07/12/2021	12:06:02	418	12.472
07/12/2021	12:07:04	845	12.478
07/12/2021	12:08:02	362	12.48
07/12/2021	12:08:05	382	12.488
07/12/2021	12:09:01	291	12.488
07/12/2021	12:11:01	887	12.484
07/12/2021	12:11:01	193	12.482
07/12/2021	12:11:03	167	12.484
07/12/2021	12:12:05	348	12.474
07/12/2021	12:14:02	795	12.474
07/12/2021	12:15:02	626	12.478
07/12/2021	12:15:04	346	12.478
07/12/2021	12:18:05	253	12.48
07/12/2021	12:19:01	100	12.478
07/12/2021	12:19:01	915	12.478
07/12/2021	12:19:03	642	12.474
07/12/2021	12:19:03	168	12.472
07/12/2021	12:19:05	160	12.47
07/12/2021	12:20:03	323	12.47
07/12/2021	12:21:02	318	12.47
07/12/2021	12:23:01	628	12.474
07/12/2021	12:23:04	419	12.472
07/12/2021	12:24:02	394	12.472
07/12/2021	12:24:03	171	12.47
07/12/2021	12:24:03	30	12.47
07/12/2021	12:24:04	160	12.466
07/12/2021	12:25:02	164	12.464
07/12/2021	12:25:05	317	12.462
07/12/2021	12:28:03	800	12.47

07/12/2021	12:28:03	380	12.47
07/12/2021	12:29:00	162	12.468
07/12/2021	12:30:00	185	12.464
07/12/2021	12:30:00	132	12.464
07/12/2021	12:31:00	615	12.466
07/12/2021	12:31:02	162	12.464
07/12/2021	12:32:01	293	12.474
07/12/2021	12:34:00	994	12.474
07/12/2021	12:34:04	118	12.464
07/12/2021	12:34:04	198	12.464
07/12/2021	12:35:01	161	12.462
07/12/2021	12:35:03	162	12.462
07/12/2021	12:35:05	162	12.464
07/12/2021	12:37:03	584	12.468
07/12/2021	12:37:04	197	12.466
07/12/2021	12:38:00	27	12.466
07/12/2021	12:38:00	135	12.466
07/12/2021	12:39:02	591	12.47
07/12/2021	12:40:01	310	12.462
07/12/2021	12:41:03	310	12.462
07/12/2021	12:42:00	311	12.46
07/12/2021	12:42:02	165	12.458
07/12/2021	12:43:05	310	12.46
07/12/2021	12:44:05	423	12.462
07/12/2021	12:45:01	164	12.46
07/12/2021	12:45:03	127	12.46
07/12/2021	12:45:05	165	12.46
07/12/2021	12:48:02	758	12.464
07/12/2021	12:48:05	299	12.462
07/12/2021	12:49:01	160	12.46
07/12/2021	12:49:02	184	12.458
07/12/2021	12:49:05	160	12.456
07/12/2021	12:50:01	50	12.46
07/12/2021	12:50:01	114	12.46
07/12/2021	12:50:04	161	12.458
07/12/2021	12:53:00	529	12.456
07/12/2021	12:53:02	422	12.452
07/12/2021	12:55:01	867	12.456
07/12/2021	12:55:04	162	12.454
07/12/2021	12:56:05	581	12.454
07/12/2021	12:57:05	607	12.454
07/12/2021	12:58:02	308	12.454
07/12/2021	12:59:00	211	12.454
07/12/2021	13:00:00	609	12.454
07/12/2021	13:01:01	400	12.46
07/12/2021	13:01:03	204	12.458

07/12/2021	13:01:03	161	12.45
07/12/2021	13:04:03	66	12.452
07/12/2021	13:04:03	546	12.452
07/12/2021	13:05:01	367	12.448
07/12/2021	13:05:01	780	12.448
07/12/2021	13:07:05	995	12.456
07/12/2021	13:08:02	479	12.454
07/12/2021	13:10:02	932	12.462
07/12/2021	13:11:00	734	12.466
07/12/2021	13:13:03	1359	12.474
07/12/2021	13:14:04	619	12.478
07/12/2021	13:15:00	166	12.474
07/12/2021	13:15:03	320	12.468
07/12/2021	13:16:02	335	12.466
07/12/2021	13:16:03	168	12.466
07/12/2021	13:17:03	69	12.462
07/12/2021	13:19:04	1125	12.466
07/12/2021	13:21:00	666	12.46
07/12/2021	13:21:00	453	12.458
07/12/2021	13:21:02	163	12.454
07/12/2021	13:22:05	513	12.45
07/12/2021	13:23:01	328	12.448
07/12/2021	13:23:04	326	12.45
07/12/2021	13:23:05	163	12.448
07/12/2021	13:25:02	752	12.456
07/12/2021	13:27:00	441	12.458
07/12/2021	13:27:00	270	12.456
07/12/2021	13:27:05	315	12.454
07/12/2021	13:29:05	583	12.452
07/12/2021	13:30:03	310	12.452
07/12/2021	13:30:03	54	12.452
07/12/2021	13:30:03	195	12.452
07/12/2021	13:30:04	160	12.448
07/12/2021	13:31:04	311	12.454
07/12/2021	13:31:04	160	12.454
07/12/2021	13:32:05	621	12.458
07/12/2021	13:33:05	578	12.46
07/12/2021	13:34:02	160	12.46
07/12/2021	13:34:03	168	12.458
07/12/2021	13:35:03	587	12.46
07/12/2021	13:36:05	153	12.46
07/12/2021	13:37:05	828	12.458
07/12/2021	13:37:05	192	12.458
07/12/2021	13:38:01	169	12.458
07/12/2021	13:39:04	200	12.456
07/12/2021	13:41:01	1487	12.46

07/12/2021	13:41:04	165	12.456
07/12/2021	13:43:00	202	12.454
07/12/2021	13:43:00	405	12.454
07/12/2021	13:44:04	622	12.454
07/12/2021	13:45:04	752	12.456
07/12/2021	13:46:01	163	12.46
07/12/2021	13:46:03	326	12.458
07/12/2021	13:47:05	506	12.462
07/12/2021	13:48:01	344	12.462
07/12/2021	13:49:01	598	12.47
07/12/2021	13:50:05	554	12.472
07/12/2021	13:51:01	372	12.47
07/12/2021	13:51:04	450	12.47
07/12/2021	13:52:02	545	12.468
07/12/2021	13:54:03	996	12.474
07/12/2021	13:54:03	149	12.472
07/12/2021	13:54:03	62	12.472
07/12/2021	13:56:01	1015	12.47
07/12/2021	13:57:00	673	12.47
07/12/2021	13:57:02	170	12.468
07/12/2021	13:57:05	320	12.466
07/12/2021	13:59:00	679	12.474
07/12/2021	13:59:00	198	12.472
07/12/2021	13:59:02	319	12.472
07/12/2021	13:59:04	160	12.47
07/12/2021	14:00:00	171	12.466
07/12/2021	14:01:00	915	12.462
07/12/2021	14:01:05	774	12.46
07/12/2021	14:02:05	159	12.462
07/12/2021	14:02:05	292	12.462
07/12/2021	14:03:00	470	12.46
07/12/2021	14:03:00	44	12.46
07/12/2021	14:03:00	107	12.46
07/12/2021	14:03:03	316	12.458
07/12/2021	14:04:04	719	12.462
07/12/2021	14:05:03	171	12.462
07/12/2021	14:06:01	1033	12.462
07/12/2021	14:06:02	396	12.466
07/12/2021	14:06:05	169	12.464
07/12/2021	14:07:00	7	12.464
07/12/2021	14:07:03	387	12.462
07/12/2021	14:10:00	1107	12.466
07/12/2021	14:10:00	244	12.464
07/12/2021	14:11:05	484	12.478
07/12/2021	14:11:05	686	12.478
07/12/2021	14:12:05	627	12.484

07/12/2021	14:13:00	192	12.482
07/12/2021	14:13:01	165	12.478
07/12/2021	14:14:05	874	12.484
07/12/2021	14:15:01	299	12.484
07/12/2021	14:15:05	425	12.482
07/12/2021	14:16:05	845	12.486
07/12/2021	14:18:02	591	12.488
07/12/2021	14:18:02	296	12.486
07/12/2021	14:18:04	169	12.486
07/12/2021	14:19:03	580	12.484
07/12/2021	14:20:01	328	12.482
07/12/2021	14:20:04	328	12.478
07/12/2021	14:21:02	347	12.474
07/12/2021	14:23:04	1136	12.482
07/12/2021	14:24:00	222	12.48
07/12/2021	14:25:05	250	12.484
07/12/2021	14:26:05	1416	12.488
07/12/2021	14:27:05	619	12.488
07/12/2021	14:28:00	312	12.486
07/12/2021	14:28:05	566	12.486
07/12/2021	14:28:05	162	12.484
07/12/2021	14:29:04	578	12.484
07/12/2021	14:30:00	162	12.484
07/12/2021	14:30:00	161	12.482
07/12/2021	14:30:02	452	12.472
07/12/2021	14:30:03	176	12.466
07/12/2021	14:31:00	830	12.488
07/12/2021	14:31:01	176	12.488
07/12/2021	14:31:02	176	12.492
07/12/2021	14:31:03	351	12.496
07/12/2021	14:31:05	654	12.506
07/12/2021	14:32:01	427	12.508
07/12/2021	14:32:05	654	12.512
07/12/2021	14:33:01	328	12.514
07/12/2021	14:33:01	282	12.514
07/12/2021	14:33:01	194	12.512
07/12/2021	14:33:02	176	12.514
07/12/2021	14:34:00	729	12.508
07/12/2021	14:34:03	1031	12.512
07/12/2021	14:34:03	176	12.51
07/12/2021	14:34:05	352	12.512
07/12/2021	14:35:03	809	12.52
07/12/2021	14:35:03	160	12.522
07/12/2021	14:36:02	479	12.526
07/12/2021	14:36:03	25	12.526
07/12/2021	14:36:04	792	12.532

07/12/2021	14:36:05	160	12.532
07/12/2021	14:37:00	159	12.532
07/12/2021	14:37:03	499	12.534
07/12/2021	14:37:03	199	12.534
07/12/2021	14:37:04	160	12.536
07/12/2021	14:37:05	299	12.532
07/12/2021	14:38:02	299	12.528
07/12/2021	14:38:02	239	12.528
07/12/2021	14:39:00	619	12.532
07/12/2021	14:39:03	438	12.53
07/12/2021	14:39:03	260	12.528
07/12/2021	14:39:03	159	12.522
07/12/2021	14:40:00	319	12.518
07/12/2021	14:40:01	399	12.528
07/12/2021	14:40:02	171	12.528
07/12/2021	14:41:01	615	12.526
07/12/2021	14:41:01	188	12.522
07/12/2021	14:41:03	308	12.524
07/12/2021	14:41:04	171	12.516
07/12/2021	14:42:04	1060	12.522
07/12/2021	14:43:00	308	12.528
07/12/2021	14:43:01	170	12.528
07/12/2021	14:43:02	171	12.524
07/12/2021	14:43:03	205	12.518
07/12/2021	14:43:04	171	12.514
07/12/2021	14:44:01	308	12.514
07/12/2021	14:44:02	239	12.514
07/12/2021	14:44:04	445	12.524
07/12/2021	14:44:05	308	12.524
07/12/2021	14:45:01	272	12.516
07/12/2021	14:46:02	450	12.522
07/12/2021	14:46:02	572	12.522
07/12/2021	14:46:02	571	12.52
07/12/2021	14:46:03	9	12.516
07/12/2021	14:46:03	168	12.516
07/12/2021	14:47:02	1084	12.522
07/12/2021	14:47:04	398	12.52
07/12/2021	14:47:05	200	12.518
07/12/2021	14:47:05	154	12.518
07/12/2021	14:48:02	508	12.52
07/12/2021	14:48:04	443	12.52
07/12/2021	14:48:05	307	12.516
07/12/2021	14:50:01	1197	12.53
07/12/2021	14:50:01	453	12.528
07/12/2021	14:51:01	750	12.53
07/12/2021	14:52:04	1576	12.536

07/12/2021	14:52:05	383	12.542
07/12/2021	14:53:01	329	12.544
07/12/2021	14:54:04	1306	12.55
07/12/2021	14:54:05	238	12.548
07/12/2021	14:55:01	328	12.55
07/12/2021	14:55:04	481	12.56
07/12/2021	14:56:01	303	12.564
07/12/2021	14:56:03	302	12.566
07/12/2021	14:56:04	165	12.566
07/12/2021	14:56:05	165	12.562
07/12/2021	14:57:03	604	12.566
07/12/2021	14:58:01	426	12.572
07/12/2021	14:58:02	165	12.574
07/12/2021	14:58:05	316	12.57
07/12/2021	14:59:01	200	12.566
07/12/2021	14:59:03	419	12.57
07/12/2021	15:00:01	530	12.57
07/12/2021	15:00:02	209	12.57
07/12/2021	15:00:03	159	12.566
07/12/2021	15:00:04	173	12.562
07/12/2021	15:00:04	650	12.564
07/12/2021	15:00:04	50	12.564
07/12/2021	15:01:05	309	12.566
07/12/2021	15:02:00	173	12.564
07/12/2021	15:02:03	50	12.57
07/12/2021	15:03:01	944	12.57
07/12/2021	15:03:05	467	12.566
07/12/2021	15:04:03	300	12.57
07/12/2021	15:04:05	573	12.57
07/12/2021	15:06:03	1207	12.57
07/12/2021	15:07:00	1050	12.574
07/12/2021	15:07:03	606	12.578
07/12/2021	15:08:02	749	12.576
07/12/2021	15:08:02	174	12.576
07/12/2021	15:08:03	175	12.574
07/12/2021	15:09:04	197	12.58
07/12/2021	15:10:00	1214	12.582
07/12/2021	15:10:05	643	12.586
07/12/2021	15:10:05	159	12.586
07/12/2021	15:11:01	159	12.586
07/12/2021	15:11:01	159	12.586
07/12/2021	15:12:01	477	12.586
07/12/2021	15:12:03	516	12.588
07/12/2021	15:13:02	596	12.59
07/12/2021	15:14:01	477	12.59
07/12/2021	15:14:02	224	12.588

07/12/2021	15:14:04	292	12.584
07/12/2021	15:14:04	158	12.582
07/12/2021	15:15:01	440	12.586
07/12/2021	15:15:05	370	12.586
07/12/2021	15:16:00	338	12.59
07/12/2021	15:16:01	161	12.582
07/12/2021	15:16:03	290	12.584
07/12/2021	15:17:05	1158	12.588
07/12/2021	15:18:01	386	12.586
07/12/2021	15:18:01	161	12.584
07/12/2021	15:18:02	161	12.584
07/12/2021	15:18:04	290	12.582
07/12/2021	15:18:05	160	12.582
07/12/2021	15:19:01	290	12.582
07/12/2021	15:19:02	290	12.584
07/12/2021	15:19:03	160	12.582
07/12/2021	15:19:04	161	12.58
07/12/2021	15:20:02	454	12.584
07/12/2021	15:21:00	548	12.586
07/12/2021	15:21:01	159	12.586
07/12/2021	15:21:02	158	12.586
07/12/2021	15:21:04	303	12.584
07/12/2021	15:21:05	158	12.582
07/12/2021	15:22:01	303	12.584
07/12/2021	15:22:02	159	12.584
07/12/2021	15:24:00	1253	12.586
07/12/2021	15:25:01	1024	12.59
07/12/2021	15:25:02	286	12.59
07/12/2021	15:26:02	425	12.594
07/12/2021	15:26:02	310	12.592
07/12/2021	15:26:04	309	12.59
07/12/2021	15:26:05	194	12.588
07/12/2021	15:27:05	658	12.588
07/12/2021	15:29:00	658	12.588
07/12/2021	15:29:02	452	12.588
07/12/2021	15:29:02	167	12.59
07/12/2021	15:29:05	310	12.59
07/12/2021	15:31:03	1083	12.602
07/12/2021	15:31:03	186	12.6
07/12/2021	15:32:00	298	12.594
07/12/2021	15:32:01	161	12.588
07/12/2021	15:32:02	162	12.59
07/12/2021	15:33:03	422	12.596
07/12/2021	15:34:00	731	12.594
07/12/2021	15:34:05	434	12.594
07/12/2021	15:35:00	285	12.594

07/12/2021	15:35:02	363	12.584
07/12/2021	15:36:05	857	12.592
07/12/2021	15:36:05	284	12.592
07/12/2021	15:37:00	297	12.594
07/12/2021	15:37:03	41	12.594
07/12/2021	15:38:00	509	12.594
07/12/2021	15:38:01	266	12.592
07/12/2021	15:38:04	302	12.592
07/12/2021	15:38:04	234	12.59
07/12/2021	15:39:00	164	12.588
07/12/2021	15:39:05	536	12.588
07/12/2021	15:40:02	20	12.586
07/12/2021	15:40:02	363	12.586
07/12/2021	15:40:02	283	12.584
07/12/2021	15:41:01	491	12.59
07/12/2021	15:41:03	166	12.59
07/12/2021	15:41:03	221	12.59
07/12/2021	15:42:00	310	12.59
07/12/2021	15:42:01	167	12.592
07/12/2021	15:42:03	310	12.594
07/12/2021	15:43:00	271	12.592
07/12/2021	15:43:04	400	12.596
07/12/2021	15:43:05	150	12.594
07/12/2021	15:43:05	209	12.594
07/12/2021	15:44:00	170	12.59
07/12/2021	15:44:02	115	12.59
07/12/2021	15:44:02	75	12.59
07/12/2021	15:44:05	300	12.59
07/12/2021	15:45:02	442	12.59
07/12/2021	15:45:05	13	12.59
07/12/2021	15:45:05	62	12.59
07/12/2021	15:45:05	638	12.59
07/12/2021	15:45:05	479	12.59
07/12/2021	15:47:02	616	12.586
07/12/2021	15:48:00	387	12.588
07/12/2021	15:49:04	1406	12.592
07/12/2021	15:50:00	358	12.592
07/12/2021	15:50:00	167	12.59
07/12/2021	15:50:01	167	12.588
07/12/2021	15:50:04	306	12.586
07/12/2021	15:50:04	167	12.588
07/12/2021	15:51:00	167	12.586
07/12/2021	15:51:02	306	12.584
07/12/2021	15:51:03	166	12.582
07/12/2021	15:51:05	223	12.574
07/12/2021	15:53:01	715	12.578

07/12/2021	15:53:02	81	12.582
07/12/2021	15:54:00	998	12.582
07/12/2021	15:54:03	291	12.58
07/12/2021	15:55:01	497	12.58
07/12/2021	15:55:02	354	12.582
07/12/2021	15:55:03	199	12.582
07/12/2021	15:56:01	597	12.578
07/12/2021	15:56:01	17	12.578
07/12/2021	15:56:02	315	12.574
07/12/2021	15:57:04	779	12.58
07/12/2021	15:57:05	515	12.578
07/12/2021	15:58:00	199	12.576
07/12/2021	15:58:01	316	12.574
07/12/2021	15:58:02	166	12.576
07/12/2021	15:58:04	315	12.578
07/12/2021	15:58:05	166	12.576
07/12/2021	15:59:01	232	12.574
07/12/2021	15:59:04	531	12.58
07/12/2021	16:00:00	332	12.586
07/12/2021	16:00:01	161	12.584
07/12/2021	16:00:04	621	12.582
07/12/2021	16:00:05	164	12.58
07/12/2021	16:01:05	713	12.578
07/12/2021	16:02:05	821	12.584
07/12/2021	16:02:05	567	12.584
07/12/2021	16:03:01	293	12.59
07/12/2021	16:03:03	310	12.59
07/12/2021	16:03:03	237	12.59
07/12/2021	16:03:04	164	12.586
07/12/2021	16:03:05	165	12.586
07/12/2021	16:04:04	561	12.588
07/12/2021	16:04:04	370	12.588
07/12/2021	16:05:03	662	12.59
07/12/2021	16:05:03	200	12.59
07/12/2021	16:05:05	323	12.59
07/12/2021	16:06:03	732	12.602
07/12/2021	16:06:04	174	12.604
07/12/2021	16:06:05	174	12.602
07/12/2021	16:07:04	680	12.598
07/12/2021	16:08:01	750	12.602
07/12/2021	16:08:03	174	12.6
07/12/2021	16:08:04	257	12.6
07/12/2021	16:08:04	74	12.6
07/12/2021	16:09:03	603	12.596
07/12/2021	16:10:01	405	12.598
07/12/2021	16:10:01	529	12.598

07/12/2021	16:10:04	634	12.604
07/12/2021	16:11:02	981	12.604
07/12/2021	16:11:05	78	12.602
07/12/2021	16:11:05	372	12.602
07/12/2021	16:12:00	327	12.602
07/12/2021	16:12:01	164	12.602
07/12/2021	16:12:02	163	12.6
07/12/2021	16:12:04	328	12.598
07/12/2021	16:12:05	245	12.598
07/12/2021	16:12:05	164	12.598
07/12/2021	16:14:01	1635	12.604
07/12/2021	16:14:02	164	12.604
07/12/2021	16:14:04	306	12.602
07/12/2021	16:15:02	792	12.598
07/12/2021	16:15:02	158	12.602
07/12/2021	16:16:01	778	12.602
07/12/2021	16:16:03	410	12.602
07/12/2021	16:17:01	1075	12.602
07/12/2021	16:17:02	203	12.602
07/12/2021	16:17:05	543	12.604
07/12/2021	16:17:05	294	12.606
07/12/2021	16:18:01	294	12.606
07/12/2021	16:20:02	1946	12.61
07/12/2021	16:20:02	937	12.61
07/12/2021	16:20:03	5	12.61
07/12/2021	16:20:05	200	12.61
07/12/2021	16:21:00	196	12.61
07/12/2021	16:21:02	315	12.61
07/12/2021	16:21:03	158	12.61
07/12/2021	16:21:04	158	12.612
07/12/2021	16:22:04	400	12.606
07/12/2021	16:22:04	171	12.606
07/12/2021	16:23:00	292	12.606
07/12/2021	16:23:01	158	12.604
07/12/2021	16:23:03	158	12.602
07/12/2021	16:24:01	559	12.602
07/12/2021	16:24:02	169	12.6
07/12/2021	16:24:03	159	12.598
07/12/2021	16:24:04	53	12.602
07/12/2021	16:26:04	251	12.604
08/12/2021	08:00:01	160	12.48
08/12/2021	08:00:02	166	12.468
08/12/2021	08:00:04	825	12.482
08/12/2021	08:00:05	128	12.488
08/12/2021	08:00:05	54	12.488
08/12/2021	08:01:00	694	12.49

08/12/2021	08:01:02	25	12.5
08/12/2021	08:01:02	366	12.5
08/12/2021	08:01:03	180	12.528
08/12/2021	08:01:03	688	12.518
08/12/2021	08:02:00	344	12.542
08/12/2021	08:02:00	401	12.542
08/12/2021	08:02:00	447	12.538
08/12/2021	08:02:00	106	12.538
08/12/2021	08:02:01	125	12.538
08/12/2021	08:02:01	225	12.53
08/12/2021	08:02:02	2118	12.53
08/12/2021	08:02:02	468	12.53
08/12/2021	08:02:05	1354	12.524
08/12/2021	08:03:00	1008	12.524
08/12/2021	08:04:00	312	12.522
08/12/2021	08:04:00	268	12.522
08/12/2021	08:04:00	1274	12.52
08/12/2021	08:04:00	719	12.52
08/12/2021	08:04:01	1316	12.516
08/12/2021	08:04:02	523	12.512
08/12/2021	08:04:03	225	12.502
08/12/2021	08:04:04	333	12.506
08/12/2021	08:05:01	585	12.52
08/12/2021	08:05:01	56	12.524
08/12/2021	08:05:01	478	12.524
08/12/2021	08:05:04	787	12.524
08/12/2021	08:05:04	764	12.52
08/12/2021	08:05:05	185	12.514
08/12/2021	08:06:01	246	12.51
08/12/2021	08:06:01	645	12.51
08/12/2021	08:06:02	100	12.504
08/12/2021	08:06:04	453	12.502
08/12/2021	08:06:05	523	12.488
08/12/2021	08:07:00	245	12.492
08/12/2021	08:08:01	367	12.526
08/12/2021	08:08:01	490	12.526
08/12/2021	08:09:03	3568	12.532
08/12/2021	08:09:03	369	12.534
08/12/2021	08:10:00	645	12.53
08/12/2021	08:10:00	170	12.53
08/12/2021	08:10:02	304	12.53
08/12/2021	08:10:03	443	12.528
08/12/2021	08:10:03	166	12.53
08/12/2021	08:11:02	1190	12.526
08/12/2021	08:11:02	166	12.524
08/12/2021	08:11:03	166	12.52

08/12/2021	08:11:03	166	12.516
08/12/2021	08:12:00	609	12.52
08/12/2021	08:12:00	166	12.528
08/12/2021	08:12:03	858	12.53
08/12/2021	08:12:04	166	12.534
08/12/2021	08:12:05	166	12.532
08/12/2021	08:13:01	225	12.53
08/12/2021	08:13:02	75	12.532
08/12/2021	08:13:02	585	12.532
08/12/2021	08:14:01	350	12.532
08/12/2021	08:14:01	340	12.53
08/12/2021	08:14:01	369	12.53
08/12/2021	08:14:02	517	12.526
08/12/2021	08:14:04	417	12.526
08/12/2021	08:15:00	659	12.524
08/12/2021	08:15:00	208	12.522
08/12/2021	08:15:01	225	12.512
08/12/2021	08:15:02	169	12.506
08/12/2021	08:15:03	369	12.504
08/12/2021	08:15:04	173	12.5
08/12/2021	08:16:01	101	12.494
08/12/2021	08:16:04	859	12.494
08/12/2021	08:17:00	605	12.506
08/12/2021	08:17:03	768	12.506
08/12/2021	08:17:03	399	12.506
08/12/2021	08:17:04	172	12.5
08/12/2021	08:17:05	173	12.498
08/12/2021	08:18:00	172	12.494
08/12/2021	08:19:00	530	12.5
08/12/2021	08:19:02	970	12.498
08/12/2021	08:19:05	219	12.506
08/12/2021	08:20:00	690	12.502
08/12/2021	08:20:00	95	12.502
08/12/2021	08:20:00	614	12.494
08/12/2021	08:20:02	322	12.494
08/12/2021	08:20:02	7	12.494
08/12/2021	08:20:02	175	12.492
08/12/2021	08:20:03	175	12.492
08/12/2021	08:21:02	100	12.496
08/12/2021	08:21:04	450	12.502
08/12/2021	08:21:04	165	12.502
08/12/2021	08:21:05	625	12.5
08/12/2021	08:22:05	1004	12.506
08/12/2021	08:22:05	525	12.506
08/12/2021	08:23:01	139	12.512
08/12/2021	08:23:03	312	12.512

08/12/2021	08:24:01	831	12.51
08/12/2021	08:24:01	279	12.508
08/12/2021	08:24:03	227	12.506
08/12/2021	08:37:01	430	12.512
08/12/2021	08:37:01	390	12.51
08/12/2021	08:37:01	165	12.508
08/12/2021	08:37:05	266	12.508
08/12/2021	08:38:01	854	12.504
08/12/2021	08:38:03	799	12.502
08/12/2021	08:39:00	711	12.508
08/12/2021	08:39:00	722	12.502
08/12/2021	08:39:02	872	12.504
08/12/2021	08:39:03	165	12.502
08/12/2021	08:39:03	165	12.502
08/12/2021	08:39:05	594	12.504
08/12/2021	08:40:00	165	12.502
08/12/2021	08:40:00	182	12.5
08/12/2021	08:41:00	1009	12.496
08/12/2021	08:41:03	683	12.496
08/12/2021	08:41:03	493	12.496
08/12/2021	08:41:05	318	12.494
08/12/2021	08:41:05	173	12.49
08/12/2021	08:42:00	172	12.496
08/12/2021	08:42:02	50	12.496
08/12/2021	08:43:01	1432	12.498
08/12/2021	08:43:01	163	12.496
08/12/2021	08:43:03	164	12.494
08/12/2021	08:43:05	327	12.492
08/12/2021	08:45:01	1075	12.498
08/12/2021	08:46:01	321	12.496
08/12/2021	08:46:01	376	12.496
08/12/2021	08:46:01	438	12.494
08/12/2021	08:46:01	337	12.49
08/12/2021	08:46:04	332	12.488
08/12/2021	08:46:04	241	12.486
08/12/2021	08:47:00	332	12.48
08/12/2021	08:47:01	167	12.478
08/12/2021	08:47:04	215	12.47
08/12/2021	08:48:02	110	12.48
08/12/2021	08:48:02	858	12.48
08/12/2021	08:48:02	166	12.478
08/12/2021	08:48:05	425	12.48
08/12/2021	08:49:01	17	12.478
08/12/2021	08:49:01	316	12.478
08/12/2021	08:50:01	267	12.478
08/12/2021	08:50:01	256	12.478

08/12/2021	08:50:01	638	12.478
08/12/2021	08:50:02	197	12.478
08/12/2021	08:50:04	262	12.478
08/12/2021	08:51:02	622	12.48
08/12/2021	08:51:02	164	12.478
08/12/2021	08:52:00	311	12.47
08/12/2021	08:52:02	556	12.478
08/12/2021	08:52:03	229	12.478
08/12/2021	08:53:02	704	12.478
08/12/2021	08:53:03	328	12.474
08/12/2021	08:54:00	311	12.48
08/12/2021	08:54:02	318	12.48
08/12/2021	08:54:04	337	12.478
08/12/2021	08:54:04	11	12.478
08/12/2021	08:55:05	740	12.494
08/12/2021	08:56:01	889	12.492
08/12/2021	08:56:01	226	12.492
08/12/2021	08:57:04	100	12.494
08/12/2021	08:58:00	499	12.494
08/12/2021	08:58:02	875	12.492
08/12/2021	08:58:05	709	12.494
08/12/2021	08:59:00	381	12.488
08/12/2021	08:59:05	615	12.498
08/12/2021	09:00:00	1062	12.494
08/12/2021	09:00:01	585	12.492
08/12/2021	09:01:00	689	12.49
08/12/2021	09:01:00	245	12.488
08/12/2021	09:01:03	318	12.488
08/12/2021	09:01:03	173	12.486
08/12/2021	09:01:04	173	12.484
08/12/2021	09:02:00	173	12.488
08/12/2021	09:03:03	1155	12.49
08/12/2021	09:03:03	173	12.488
08/12/2021	09:04:00	96	12.486
08/12/2021	09:04:00	438	12.486
08/12/2021	09:05:00	693	12.482
08/12/2021	09:05:00	167	12.48
08/12/2021	09:05:02	326	12.478
08/12/2021	09:06:01	562	12.482
08/12/2021	09:06:03	345	12.478
08/12/2021	09:06:04	995	12.48
08/12/2021	09:06:04	10	12.48
08/12/2021	09:06:04	324	12.48
08/12/2021	09:08:03	1263	12.464
08/12/2021	09:08:04	163	12.462
08/12/2021	09:08:05	163	12.458

08/12/2021	09:09:00	164	12.456
08/12/2021	09:10:00	610	12.456
08/12/2021	09:10:00	387	12.454
08/12/2021	09:11:01	602	12.458
08/12/2021	09:12:04	1180	12.46
08/12/2021	09:13:04	825	12.466
08/12/2021	09:13:04	548	12.466
08/12/2021	09:15:00	713	12.474
08/12/2021	09:15:00	370	12.474
08/12/2021	09:15:02	305	12.474
08/12/2021	09:15:05	312	12.472
08/12/2021	09:16:01	313	12.474
08/12/2021	09:16:03	313	12.47
08/12/2021	09:17:00	312	12.47
08/12/2021	09:17:05	547	12.462
08/12/2021	09:18:01	417	12.456
08/12/2021	09:22:02	1870	12.466
08/12/2021	09:22:04	1364	12.462
08/12/2021	09:22:04	319	12.46
08/12/2021	09:23:02	309	12.456
08/12/2021	09:24:02	507	12.456
08/12/2021	09:24:03	482	12.454
08/12/2021	09:24:04	167	12.452
08/12/2021	09:24:05	193	12.45
08/12/2021	09:25:04	583	12.452
08/12/2021	09:26:02	406	12.45
08/12/2021	09:27:05	789	12.456
08/12/2021	09:28:02	100	12.456
08/12/2021	09:29:00	790	12.452
08/12/2021	09:29:00	293	12.45
08/12/2021	09:29:01	160	12.45
08/12/2021	09:29:03	333	12.446
08/12/2021	09:30:00	418	12.444
08/12/2021	09:30:02	113	12.442
08/12/2021	09:32:03	948	12.448
08/12/2021	09:32:05	100	12.448
08/12/2021	09:32:05	963	12.448
08/12/2021	09:33:01	342	12.446
08/12/2021	09:33:03	243	12.442
08/12/2021	09:33:05	542	12.442
08/12/2021	09:34:00	171	12.44
08/12/2021	09:35:00	456	12.436
08/12/2021	09:35:01	334	12.436
08/12/2021	09:38:02	1473	12.458
08/12/2021	09:38:02	487	12.454
08/12/2021	09:39:01	439	12.456

08/12/2021	09:40:01	669	12.46
08/12/2021	09:42:00	887	12.464
08/12/2021	09:42:03	296	12.462
08/12/2021	09:43:03	279	12.462
08/12/2021	09:46:01	5	12.476
08/12/2021	09:46:02	1185	12.478
08/12/2021	09:46:02	773	12.474
08/12/2021	09:46:05	320	12.472
08/12/2021	09:49:05	750	12.468
08/12/2021	09:51:00	472	12.466
08/12/2021	09:51:00	769	12.466
08/12/2021	09:52:01	380	12.464
08/12/2021	09:52:01	473	12.464
08/12/2021	09:52:03	721	12.46
08/12/2021	09:52:04	306	12.458
08/12/2021	09:53:04	439	12.456
08/12/2021	09:53:05	163	12.454
08/12/2021	09:54:04	477	12.456
08/12/2021	09:54:04	75	12.456
08/12/2021	09:56:03	226	12.46
08/12/2021	09:56:04	227	12.46
08/12/2021	09:57:01	750	12.456
08/12/2021	09:57:01	72	12.456
08/12/2021	09:57:01	551	12.456
08/12/2021	09:57:05	164	12.454
08/12/2021	09:58:02	1368	12.45
08/12/2021	10:00:01	168	12.454
08/12/2021	10:00:03	163	12.444
08/12/2021	10:01:01	393	12.448
08/12/2021	10:01:02	285	12.444
08/12/2021	10:02:00	408	12.448
08/12/2021	10:02:02	527	12.448
08/12/2021	10:02:05	312	12.45
08/12/2021	10:04:03	999	12.452
08/12/2021	10:04:04	546	12.45
08/12/2021	10:05:03	337	12.452
08/12/2021	10:05:04	161	12.45
08/12/2021	10:06:01	583	12.452
08/12/2021	10:06:02	3	12.454
08/12/2021	10:07:00	501	12.458
08/12/2021	10:07:01	498	12.456
08/12/2021	10:07:04	303	12.454
08/12/2021	10:09:00	154	12.456
08/12/2021	10:09:00	46	12.456
08/12/2021	10:09:01	981	12.456
08/12/2021	10:09:04	778	12.452

08/12/2021	10:10:01	494	12.452
08/12/2021	10:10:05	313	12.452
08/12/2021	10:10:05	686	12.45
08/12/2021	10:11:01	1	12.454
08/12/2021	10:11:02	1	12.454
08/12/2021	10:11:05	569	12.452
08/12/2021	10:11:05	402	12.452
08/12/2021	10:12:00	171	12.45
08/12/2021	10:12:03	108	12.446
08/12/2021	10:12:03	216	12.446
08/12/2021	10:13:02	588	12.448
08/12/2021	10:14:03	486	12.454
08/12/2021	10:14:04	472	12.456
08/12/2021	10:15:02	290	12.458
08/12/2021	10:17:00	1177	12.456
08/12/2021	10:17:05	177	12.458
08/12/2021	10:18:02	992	12.454
08/12/2021	10:18:04	313	12.452
08/12/2021	10:18:05	169	12.452
08/12/2021	10:19:04	313	12.454
08/12/2021	10:20:00	457	12.452
08/12/2021	10:20:02	267	12.45
08/12/2021	10:20:03	163	12.444
08/12/2021	10:21:02	1	12.444
08/12/2021	10:22:01	1	12.448
08/12/2021	10:23:05	232	12.446
08/12/2021	10:23:05	832	12.446
08/12/2021	10:23:05	51	12.446
08/12/2021	10:23:05	750	12.446
08/12/2021	10:23:05	300	12.446
08/12/2021	10:23:05	173	12.446
08/12/2021	10:24:01	263	12.44
08/12/2021	10:24:04	331	12.44
08/12/2021	10:25:00	166	12.436
08/12/2021	10:25:02	166	12.434
08/12/2021	10:25:03	160	12.432
08/12/2021	10:25:04	161	12.428
08/12/2021	10:28:03	755	12.434
08/12/2021	10:31:00	1000	12.44
08/12/2021	10:31:02	1331	12.44
08/12/2021	10:32:00	408	12.436
08/12/2021	10:32:00	200	12.434
08/12/2021	10:32:02	167	12.43
08/12/2021	10:32:05	304	12.43
08/12/2021	10:33:02	206	12.426
08/12/2021	10:33:02	4	12.426

08/12/2021	10:33:02	168	12.424
08/12/2021	10:33:05	325	12.424
08/12/2021	10:34:01	167	12.418
08/12/2021	10:34:03	168	12.418
08/12/2021	10:34:05	304	12.416
08/12/2021	10:35:02	321	12.406
08/12/2021	10:35:04	170	12.404
08/12/2021	10:36:00	169	12.406
08/12/2021	10:37:00	627	12.402
08/12/2021	10:37:02	170	12.392
08/12/2021	10:38:03	627	12.39
08/12/2021	10:38:04	169	12.388
08/12/2021	10:41:00	68	12.394
08/12/2021	10:41:01	914	12.392
08/12/2021	10:41:02	353	12.388
08/12/2021	10:41:02	197	12.386
08/12/2021	10:42:02	39	12.384
08/12/2021	10:42:02	57	12.384
08/12/2021	10:42:02	449	12.384
08/12/2021	10:42:04	163	12.382
08/12/2021	10:43:02	364	12.384
08/12/2021	10:44:00	354	12.382
08/12/2021	10:44:03	264	12.386
08/12/2021	10:45:01	400	12.39
08/12/2021	10:46:00	317	12.4
08/12/2021	10:46:00	230	12.396
08/12/2021	10:46:04	329	12.396
08/12/2021	10:47:00	169	12.392
08/12/2021	10:47:02	196	12.384
08/12/2021	10:47:02	43	12.384
08/12/2021	10:47:04	170	12.384
08/12/2021	10:48:01	368	12.384
08/12/2021	10:49:02	376	12.394
08/12/2021	10:50:01	595	12.39
08/12/2021	10:50:02	41	12.388
08/12/2021	10:50:02	76	12.388
08/12/2021	10:50:04	308	12.386
08/12/2021	10:51:05	742	12.396
08/12/2021	10:52:00	165	12.394
08/12/2021	10:52:01	165	12.39
08/12/2021	10:52:05	319	12.394
08/12/2021	10:53:00	165	12.39
08/12/2021	10:54:03	374	12.388
08/12/2021	10:54:03	157	12.388
08/12/2021	10:55:01	616	12.384

08/12/2021	10:55:05	225	12.382
08/12/2021	10:56:00	131	12.378
08/12/2021	10:56:04	315	12.384
08/12/2021	10:56:05	168	12.384
08/12/2021	10:57:02	168	12.38
08/12/2021	10:59:01	897	12.382
08/12/2021	10:59:05	335	12.378
08/12/2021	11:00:01	169	12.376
08/12/2021	11:00:02	167	12.372
08/12/2021	11:00:05	323	12.366
08/12/2021	11:01:03	332	12.372
08/12/2021	11:01:05	150	12.37
08/12/2021	11:02:00	163	12.368
08/12/2021	11:02:03	333	12.37
08/12/2021	11:03:03	362	12.372
08/12/2021	11:04:01	489	12.372
08/12/2021	11:04:01	176	12.37
08/12/2021	11:04:04	166	12.368
08/12/2021	11:05:01	330	12.364
08/12/2021	11:05:03	162	12.36
08/12/2021	11:06:00	324	12.366
08/12/2021	11:06:02	324	12.364
08/12/2021	11:07:00	454	12.366
08/12/2021	11:07:02	67	12.368
08/12/2021	11:07:02	257	12.368
08/12/2021	11:07:03	162	12.372
08/12/2021	11:08:01	99	12.372
08/12/2021	11:08:01	90	12.372
08/12/2021	11:08:02	166	12.372
08/12/2021	11:08:04	510	12.37
08/12/2021	11:08:04	486	12.37
08/12/2021	11:10:04	134	12.384
08/12/2021	11:10:04	1557	12.384
08/12/2021	11:11:05	642	12.388
08/12/2021	11:11:05	191	12.384
08/12/2021	11:13:00	734	12.39
08/12/2021	11:14:01	697	12.394
08/12/2021	11:16:02	745	12.392
08/12/2021	11:16:02	251	12.39
08/12/2021	11:16:04	167	12.388
08/12/2021	11:18:05	656	12.396
08/12/2021	11:19:01	279	12.394
08/12/2021	11:19:02	167	12.392
08/12/2021	11:20:03	404	12.404
08/12/2021	11:21:01	327	12.404
08/12/2021	11:21:04	292	12.4

08/12/2021	11:22:00	161	12.4
08/12/2021	11:22:01	161	12.388
08/12/2021	11:22:04	161	12.39
08/12/2021	11:23:01	292	12.386
08/12/2021	11:25:00	549	12.394
08/12/2021	11:25:00	57	12.394
08/12/2021	11:25:00	8	12.392
08/12/2021	11:26:01	603	12.394
08/12/2021	11:26:02	171	12.39
08/12/2021	11:26:03	162	12.388
08/12/2021	11:27:03	447	12.378
08/12/2021	11:28:02	450	12.376
08/12/2021	11:29:01	2	12.38
08/12/2021	11:29:02	435	12.378
08/12/2021	11:29:03	178	12.376
08/12/2021	11:30:04	433	12.38
08/12/2021	11:32:02	810	12.384
08/12/2021	11:34:01	525	12.388
08/12/2021	11:34:01	457	12.386
08/12/2021	11:35:00	324	12.38
08/12/2021	11:35:02	170	12.38
08/12/2021	11:35:04	207	12.376
08/12/2021	11:36:02	164	12.378
08/12/2021	11:36:05	399	12.378
08/12/2021	11:39:00	158	12.388
08/12/2021	11:39:00	676	12.388
08/12/2021	11:40:00	633	12.386
08/12/2021	11:40:01	371	12.382
08/12/2021	11:40:01	166	12.382
08/12/2021	11:41:02	48	12.386
08/12/2021	11:43:02	1039	12.392
08/12/2021	11:44:03	693	12.398
08/12/2021	11:45:01	560	12.396
08/12/2021	11:45:04	258	12.402
08/12/2021	11:46:01	160	12.442
08/12/2021	11:46:03	161	12.454
08/12/2021	11:47:00	181	12.454
08/12/2021	11:47:03	202	12.472
08/12/2021	11:47:05	161	12.472
08/12/2021	11:48:01	650	12.482
08/12/2021	11:50:00	163	12.508
08/12/2021	11:51:04	162	12.508
08/12/2021	11:52:01	161	12.5
08/12/2021	11:52:04	315	12.5
08/12/2021	11:53:00	161	12.5
08/12/2021	11:53:03	161	12.492

08/12/2021	11:54:00	196	12.51
08/12/2021	11:56:04	165	12.54
08/12/2021	11:57:00	189	12.538
08/12/2021	11:57:02	238	12.536
08/12/2021	11:58:01	506	12.53
08/12/2021	11:58:01	166	12.524
08/12/2021	11:58:05	366	12.512
08/12/2021	11:59:02	438	12.512
08/12/2021	12:00:00	414	12.512
08/12/2021	12:00:02	164	12.512
08/12/2021	12:00:05	2	12.518
08/12/2021	12:00:05	262	12.516
08/12/2021	12:01:00	163	12.51
08/12/2021	12:01:01	154	12.508
08/12/2021	12:02:01	589	12.512
08/12/2021	12:02:03	623	12.516
08/12/2021	12:03:05	232	12.518
08/12/2021	12:04:05	456	12.52
08/12/2021	12:04:05	162	12.52
08/12/2021	12:05:02	325	12.52
08/12/2021	12:05:03	2	12.514
08/12/2021	12:06:02	557	12.52
08/12/2021	12:07:00	452	12.522
08/12/2021	12:07:05	414	12.544
08/12/2021	12:07:05	161	12.54
08/12/2021	12:08:03	320	12.534
08/12/2021	12:09:01	309	12.532
08/12/2021	12:09:02	200	12.528
08/12/2021	12:09:04	160	12.524
08/12/2021	12:10:01	161	12.52
08/12/2021	12:10:03	229	12.524
08/12/2021	12:11:01	350	12.52
08/12/2021	12:11:02	184	12.514
08/12/2021	12:13:00	609	12.506
08/12/2021	12:13:05	484	12.516
08/12/2021	12:14:04	273	12.514
08/12/2021	12:14:04	197	12.512
08/12/2021	12:15:01	253	12.514
08/12/2021	12:15:03	165	12.516
08/12/2021	12:16:04	449	12.518
08/12/2021	12:17:00	166	12.514
08/12/2021	12:17:01	165	12.516
08/12/2021	12:17:02	8	12.51
08/12/2021	12:18:03	302	12.52
08/12/2021	12:18:03	88	12.52
08/12/2021	12:19:02	176	12.526

08/12/2021	12:19:02	360	12.526
08/12/2021	12:19:02	162	12.524
08/12/2021	12:19:05	165	12.524
08/12/2021	12:20:00	160	12.52
08/12/2021	12:20:05	329	12.522
08/12/2021	12:21:01	165	12.518
08/12/2021	12:21:04	320	12.516
08/12/2021	12:22:01	84	12.516
08/12/2021	12:22:01	81	12.516
08/12/2021	12:23:02	462	12.52
08/12/2021	12:23:03	220	12.518
08/12/2021	12:24:00	297	12.516
08/12/2021	12:24:02	164	12.514
08/12/2021	12:24:04	164	12.51
08/12/2021	12:25:02	161	12.51
08/12/2021	12:25:04	206	12.51
08/12/2021	12:26:01	206	12.502
08/12/2021	12:27:05	86	12.508
08/12/2021	12:28:00	784	12.508
08/12/2021	12:28:04	162	12.514
08/12/2021	12:30:00	479	12.516
08/12/2021	12:30:00	42	12.516
08/12/2021	12:30:00	193	12.516
08/12/2021	12:31:03	590	12.516
08/12/2021	12:32:05	648	12.524
08/12/2021	12:33:01	162	12.524
08/12/2021	12:33:03	30	12.524
08/12/2021	12:33:05	316	12.524
08/12/2021	12:34:04	317	12.53
08/12/2021	12:35:02	179	12.528
08/12/2021	12:35:03	162	12.526
08/12/2021	12:35:05	160	12.518
08/12/2021	12:37:00	340	12.52
08/12/2021	12:37:03	40	12.514
08/12/2021	12:38:02	435	12.518
08/12/2021	12:38:05	302	12.514
08/12/2021	12:39:03	160	12.512
08/12/2021	12:41:00	564	12.512
08/12/2021	12:43:03	816	12.51
08/12/2021	12:43:05	159	12.502
08/12/2021	12:44:05	165	12.492
08/12/2021	12:45:03	98	12.492
08/12/2021	12:45:05	369	12.488
08/12/2021	12:46:04	317	12.486
08/12/2021	12:47:00	165	12.48
08/12/2021	12:48:02	310	12.472

08/12/2021	12:48:05	210	12.47
08/12/2021	12:51:00	745	12.478
08/12/2021	12:52:03	775	12.486
08/12/2021	12:53:00	162	12.484
08/12/2021	12:53:05	384	12.488
08/12/2021	12:55:00	313	12.482
08/12/2021	12:55:05	487	12.484
08/12/2021	12:56:02	296	12.482
08/12/2021	12:59:03	516	12.494
08/12/2021	12:59:03	1079	12.494
08/12/2021	13:00:01	263	12.496
08/12/2021	13:00:02	148	12.492
08/12/2021	13:01:00	297	12.492
08/12/2021	13:02:00	495	12.496
08/12/2021	13:02:01	160	12.498
08/12/2021	13:02:03	119	12.498
08/12/2021	13:03:04	443	12.492
08/12/2021	13:03:04	227	12.49
08/12/2021	13:04:00	160	12.488
08/12/2021	13:05:05	614	12.488
08/12/2021	13:07:00	727	12.484
08/12/2021	13:08:01	853	12.488
08/12/2021	13:11:00	1050	12.498
08/12/2021	13:11:00	328	12.498
08/12/2021	13:11:02	203	12.496
08/12/2021	13:11:04	209	12.496
08/12/2021	13:11:05	164	12.496
08/12/2021	13:15:04	1740	12.508
08/12/2021	13:15:04	159	12.508
08/12/2021	13:17:00	596	12.504
08/12/2021	13:17:02	160	12.502
08/12/2021	13:17:03	261	12.504
08/12/2021	13:18:01	2	12.502
08/12/2021	13:19:01	585	12.504
08/12/2021	13:19:04	135	12.504
08/12/2021	13:19:04	226	12.504
08/12/2021	13:19:05	29	12.498
08/12/2021	13:20:00	164	12.496
08/12/2021	13:20:02	166	12.504
08/12/2021	13:21:01	333	12.5
08/12/2021	13:22:03	381	12.502
08/12/2021	13:22:04	475	12.498
08/12/2021	13:23:04	332	12.498
08/12/2021	13:23:04	227	12.496
08/12/2021	13:24:02	332	12.492
08/12/2021	13:24:05	166	12.484

08/12/2021	13:25:05	195	12.488
08/12/2021	13:26:04	674	12.49
08/12/2021	13:28:00	187	12.492
08/12/2021	13:28:00	282	12.492
08/12/2021	13:28:03	163	12.49
08/12/2021	13:29:01	312	12.49
08/12/2021	13:30:02	144	12.49
08/12/2021	13:30:03	362	12.488
08/12/2021	13:31:05	380	12.49
08/12/2021	13:32:02	289	12.488
08/12/2021	13:32:02	64	12.488
08/12/2021	13:32:02	236	12.488
08/12/2021	13:33:04	560	12.496
08/12/2021	13:35:01	615	12.496
08/12/2021	13:36:04	937	12.498
08/12/2021	13:37:02	390	12.494
08/12/2021	13:38:03	600	12.496
08/12/2021	13:39:02	508	12.49
08/12/2021	13:39:05	163	12.488
08/12/2021	13:40:00	164	12.488
08/12/2021	13:40:04	288	12.482
08/12/2021	13:41:01	294	12.488
08/12/2021	13:42:04	495	12.484
08/12/2021	13:43:02	319	12.484
08/12/2021	13:43:05	324	12.48
08/12/2021	13:44:05	324	12.486
08/12/2021	13:46:01	523	12.49
08/12/2021	13:47:02	472	12.488
08/12/2021	13:48:03	1030	12.496
08/12/2021	13:49:00	326	12.494
08/12/2021	13:49:01	164	12.492
08/12/2021	13:50:05	300	12.49
08/12/2021	13:51:04	900	12.504
08/12/2021	13:51:04	261	12.5
08/12/2021	13:54:00	772	12.498
08/12/2021	13:54:01	615	12.496
08/12/2021	13:55:02	316	12.498
08/12/2021	13:56:02	80	12.502
08/12/2021	13:56:03	1017	12.496
08/12/2021	13:56:03	39	12.498
08/12/2021	13:59:01	1033	12.494
08/12/2021	13:59:01	860	12.492
08/12/2021	13:59:03	169	12.49
08/12/2021	13:59:04	170	12.488
08/12/2021	14:00:00	192	12.486
08/12/2021	14:00:01	170	12.484

08/12/2021	14:00:03	407	12.482
08/12/2021	14:00:05	316	12.474
08/12/2021	14:01:00	166	12.472
08/12/2021	14:02:00	618	12.47
08/12/2021	14:03:00	498	12.47
08/12/2021	14:03:00	573	12.47
08/12/2021	14:03:01	166	12.468
08/12/2021	14:03:02	165	12.462
08/12/2021	14:04:01	573	12.462
08/12/2021	14:04:01	166	12.46
08/12/2021	14:04:02	166	12.448
08/12/2021	14:06:02	678	12.45
08/12/2021	14:06:02	351	12.45
08/12/2021	14:06:03	345	12.448
08/12/2021	14:06:05	160	12.448
08/12/2021	14:07:00	160	12.446
08/12/2021	14:07:04	321	12.454
08/12/2021	14:09:05	1083	12.458
08/12/2021	14:10:00	236	12.456
08/12/2021	14:10:01	169	12.458
08/12/2021	14:12:02	567	12.472
08/12/2021	14:13:00	368	12.47
08/12/2021	14:13:00	391	12.47
08/12/2021	14:13:03	628	12.472
08/12/2021	14:13:03	354	12.472
08/12/2021	14:16:01	1116	12.474
08/12/2021	14:16:03	669	12.474
08/12/2021	14:17:03	512	12.472
08/12/2021	14:19:02	4	12.478
08/12/2021	14:19:04	1108	12.474
08/12/2021	14:20:05	925	12.474
08/12/2021	14:22:02	988	12.478
08/12/2021	14:23:01	19	12.476
08/12/2021	14:23:02	592	12.474
08/12/2021	14:23:04	166	12.468
08/12/2021	14:24:02	358	12.47
08/12/2021	14:24:04	166	12.466
08/12/2021	14:25:02	411	12.474
08/12/2021	14:25:05	251	12.474
08/12/2021	14:25:05	249	12.474
08/12/2021	14:27:02	792	12.478
08/12/2021	14:28:02	568	12.478
08/12/2021	14:29:01	455	12.484
08/12/2021	14:29:04	425	12.482
08/12/2021	14:29:05	223	12.482
08/12/2021	14:30:00	265	12.48

08/12/2021	14:30:01	183	12.478
08/12/2021	14:30:03	419	12.482
08/12/2021	14:30:03	184	12.48
08/12/2021	14:30:04	210	12.474
08/12/2021	14:31:00	314	12.478
08/12/2021	14:31:00	184	12.48
08/12/2021	14:31:02	472	12.488
08/12/2021	14:31:04	400	12.492
08/12/2021	14:31:05	386	12.494
08/12/2021	14:31:05	183	12.49
08/12/2021	14:32:00	184	12.49
08/12/2021	14:32:05	768	12.514
08/12/2021	14:32:05	490	12.512
08/12/2021	14:33:01	551	12.514
08/12/2021	14:33:02	183	12.512
08/12/2021	14:33:04	413	12.496
08/12/2021	14:33:04	111	12.496
08/12/2021	14:34:00	525	12.492
08/12/2021	14:34:01	183	12.488
08/12/2021	14:34:02	210	12.486
08/12/2021	14:34:03	354	12.482
08/12/2021	14:34:03	170	12.48
08/12/2021	14:35:00	469	12.472
08/12/2021	14:35:00	108	12.472
08/12/2021	14:35:01	434	12.464
08/12/2021	14:35:03	167	12.464
08/12/2021	14:35:03	167	12.462
08/12/2021	14:35:04	168	12.46
08/12/2021	14:36:00	418	12.466
08/12/2021	14:36:02	564	12.466
08/12/2021	14:36:04	272	12.466
08/12/2021	14:36:05	167	12.464
08/12/2021	14:37:03	564	12.462
08/12/2021	14:38:02	965	12.468
08/12/2021	14:38:02	394	12.468
08/12/2021	14:38:03	314	12.466
08/12/2021	14:39:00	418	12.462
08/12/2021	14:39:02	627	12.45
08/12/2021	14:39:04	313	12.448
08/12/2021	14:40:00	314	12.446
08/12/2021	14:40:05	687	12.468
08/12/2021	14:40:05	349	12.47
08/12/2021	14:41:02	441	12.464
08/12/2021	14:41:04	336	12.462
08/12/2021	14:42:01	318	12.474
08/12/2021	14:42:01	335	12.472

08/12/2021	14:43:00	653	12.472
08/12/2021	14:43:02	458	12.48
08/12/2021	14:43:04	371	12.47
08/12/2021	14:44:01	197	12.464
08/12/2021	14:44:03	573	12.464
08/12/2021	14:45:01	704	12.46
08/12/2021	14:45:01	270	12.458
08/12/2021	14:45:03	359	12.456
08/12/2021	14:45:05	14	12.46
08/12/2021	14:45:05	524	12.46
08/12/2021	14:46:01	359	12.456
08/12/2021	14:46:02	202	12.45
08/12/2021	14:47:01	734	12.464
08/12/2021	14:47:02	591	12.462
08/12/2021	14:47:04	300	12.462
08/12/2021	14:48:00	535	12.462
08/12/2021	14:48:02	252	12.46
08/12/2021	14:48:03	569	12.456
08/12/2021	14:48:03	349	12.452
08/12/2021	14:48:03	167	12.452
08/12/2021	14:49:01	890	12.46
08/12/2021	14:49:02	195	12.458
08/12/2021	14:49:02	245	12.456
08/12/2021	14:49:03	165	12.456
08/12/2021	14:49:04	175	12.452
08/12/2021	14:49:04	296	12.452
08/12/2021	14:49:05	174	12.45
08/12/2021	14:49:05	317	12.45
08/12/2021	14:50:01	1	12.454
08/12/2021	14:50:01	86	12.454
08/12/2021	14:50:01	235	12.454
08/12/2021	14:50:04	364	12.458
08/12/2021	14:50:04	75	12.46
08/12/2021	14:51:00	234	12.46
08/12/2021	14:51:00	8	12.46
08/12/2021	14:51:00	161	12.452
08/12/2021	14:51:04	331	12.452
08/12/2021	14:52:05	184	12.464
08/12/2021	14:53:02	1122	12.466
08/12/2021	14:53:02	499	12.466
08/12/2021	14:53:05	407	12.466
08/12/2021	14:54:00	177	12.464
08/12/2021	14:55:00	832	12.468
08/12/2021	14:55:00	194	12.466
08/12/2021	14:55:02	311	12.458
08/12/2021	14:55:04	318	12.456

08/12/2021	14:56:00	173	12.452
08/12/2021	14:56:01	333	12.454
08/12/2021	14:56:05	362	12.448
08/12/2021	14:56:05	202	12.446
08/12/2021	14:57:00	174	12.446
08/12/2021	14:58:01	940	12.444
08/12/2021	14:59:00	622	12.444
08/12/2021	14:59:03	622	12.444
08/12/2021	15:00:00	318	12.442
08/12/2021	15:00:00	189	12.448
08/12/2021	15:00:04	308	12.454
08/12/2021	15:00:05	249	12.446
08/12/2021	15:02:00	922	12.446
08/12/2021	15:02:03	358	12.452
08/12/2021	15:02:05	506	12.45
08/12/2021	15:03:01	219	12.448
08/12/2021	15:03:02	249	12.446
08/12/2021	15:04:02	600	12.442
08/12/2021	15:05:00	760	12.442
08/12/2021	15:05:02	420	12.438
08/12/2021	15:05:05	484	12.446
08/12/2021	15:06:00	328	12.446
08/12/2021	15:06:03	328	12.444
08/12/2021	15:07:05	946	12.444
08/12/2021	15:08:00	664	12.44
08/12/2021	15:08:00	192	12.438
08/12/2021	15:08:02	328	12.436
08/12/2021	15:08:04	328	12.436
08/12/2021	15:09:00	364	12.434
08/12/2021	15:09:00	164	12.434
08/12/2021	15:09:03	327	12.438
08/12/2021	15:10:02	445	12.44
08/12/2021	15:10:03	485	12.438
08/12/2021	15:10:04	170	12.432
08/12/2021	15:10:05	169	12.428
08/12/2021	15:11:00	170	12.428
08/12/2021	15:11:05	635	12.432
08/12/2021	15:12:00	367	12.43
08/12/2021	15:12:04	325	12.436
08/12/2021	15:13:02	622	12.432
08/12/2021	15:13:03	169	12.432
08/12/2021	15:14:00	287	12.436
08/12/2021	15:14:01	292	12.434
08/12/2021	15:14:05	325	12.426
08/12/2021	15:15:02	785	12.434
08/12/2021	15:15:02	40	12.434

08/12/2021	15:15:04	344	12.43
08/12/2021	15:16:03	156	12.432
08/12/2021	15:16:03	600	12.432
08/12/2021	15:16:05	305	12.428
08/12/2021	15:17:00	228	12.436
08/12/2021	15:17:01	172	12.436
08/12/2021	15:17:02	78	12.436
08/12/2021	15:17:03	351	12.444
08/12/2021	15:17:05	172	12.442
08/12/2021	15:18:01	344	12.44
08/12/2021	15:18:02	172	12.44
08/12/2021	15:19:03	167	12.438
08/12/2021	15:19:03	223	12.438
08/12/2021	15:20:00	49	12.442
08/12/2021	15:20:00	306	12.442
08/12/2021	15:20:00	806	12.442
08/12/2021	15:20:03	544	12.446
08/12/2021	15:20:04	368	12.446
08/12/2021	15:20:05	40	12.444
08/12/2021	15:20:05	129	12.444
08/12/2021	15:21:01	321	12.444
08/12/2021	15:22:00	25	12.45
08/12/2021	15:22:00	496	12.45
08/12/2021	15:22:03	628	12.452
08/12/2021	15:23:01	401	12.45
08/12/2021	15:23:02	303	12.448
08/12/2021	15:23:05	582	12.448
08/12/2021	15:24:03	246	12.45
08/12/2021	15:24:04	487	12.448
08/12/2021	15:25:00	171	12.446
08/12/2021	15:26:00	784	12.44
08/12/2021	15:26:04	517	12.444
08/12/2021	15:28:03	1567	12.44
08/12/2021	15:28:04	172	12.44
08/12/2021	15:28:05	173	12.438
08/12/2021	15:29:01	172	12.43
08/12/2021	15:29:01	160	12.424
08/12/2021	15:29:04	318	12.422
08/12/2021	15:29:05	199	12.422
08/12/2021	15:30:02	296	12.42
08/12/2021	15:30:04	161	12.416
08/12/2021	15:30:05	296	12.41
08/12/2021	15:31:01	161	12.414
08/12/2021	15:31:04	524	12.414
08/12/2021	15:32:00	214	12.414
08/12/2021	15:32:05	169	12.42

08/12/2021	15:32:05	170	12.42
08/12/2021	15:33:01	179	12.422
08/12/2021	15:34:00	761	12.424
08/12/2021	15:34:00	376	12.422
08/12/2021	15:34:01	161	12.424
08/12/2021	15:34:03	162	12.418
08/12/2021	15:34:04	161	12.414
08/12/2021	15:35:00	296	12.41
08/12/2021	15:37:01	616	12.422
08/12/2021	15:37:01	855	12.42
08/12/2021	15:37:03	324	12.42
08/12/2021	15:37:05	164	12.422
08/12/2021	15:37:05	163	12.418
08/12/2021	15:38:03	314	12.416
08/12/2021	15:39:04	148	12.414
08/12/2021	15:39:05	1103	12.41
08/12/2021	15:40:04	617	12.412
08/12/2021	15:40:05	163	12.412
08/12/2021	15:41:00	164	12.41
08/12/2021	15:41:03	314	12.416
08/12/2021	15:41:05	245	12.42
08/12/2021	15:42:00	177	12.418
08/12/2021	15:42:02	314	12.412
08/12/2021	15:42:05	436	12.412
08/12/2021	15:43:00	164	12.412
08/12/2021	15:43:04	145	12.412
08/12/2021	15:43:04	2	12.412
08/12/2021	15:43:05	481	12.41
08/12/2021	15:44:04	184	12.414
08/12/2021	15:44:05	756	12.416
08/12/2021	15:45:01	206	12.416
08/12/2021	15:45:02	171	12.416
08/12/2021	15:46:01	169	12.414
08/12/2021	15:46:03	171	12.416
08/12/2021	15:46:03	703	12.414
08/12/2021	15:46:04	339	12.412
08/12/2021	15:47:00	171	12.41
08/12/2021	15:47:02	326	12.408
08/12/2021	15:47:03	171	12.404
08/12/2021	15:48:03	416	12.408
08/12/2021	15:48:04	248	12.408
08/12/2021	15:49:01	781	12.408
08/12/2021	15:49:05	184	12.414
08/12/2021	15:49:05	328	12.412
08/12/2021	15:50:00	184	12.414
08/12/2021	15:50:02	417	12.412

08/12/2021	15:50:03	172	12.41
08/12/2021	15:50:04	172	12.408
08/12/2021	15:51:00	106	12.41
08/12/2021	15:51:02	439	12.41
08/12/2021	15:51:03	172	12.408
08/12/2021	15:52:03	564	12.406
08/12/2021	15:53:01	244	12.408
08/12/2021	15:53:02	163	12.408
08/12/2021	15:53:03	524	12.404
08/12/2021	15:53:04	267	12.402
08/12/2021	15:53:05	172	12.402
08/12/2021	15:54:00	25	12.406
08/12/2021	15:54:03	333	12.404
08/12/2021	15:54:03	301	12.404
08/12/2021	15:55:01	627	12.404
08/12/2021	15:55:04	349	12.402
08/12/2021	15:56:00	169	12.404
08/12/2021	15:56:00	12	12.404
08/12/2021	15:56:01	499	12.404
08/12/2021	15:56:04	331	12.402
08/12/2021	15:57:02	236	12.406
08/12/2021	15:57:02	158	12.406
08/12/2021	15:57:03	457	12.404
08/12/2021	15:57:04	102	12.404
08/12/2021	15:58:01	197	12.408
08/12/2021	15:58:02	2	12.408
08/12/2021	15:58:02	10	12.408
08/12/2021	15:58:02	329	12.412
08/12/2021	15:58:03	566	12.41
08/12/2021	15:59:00	331	12.408
08/12/2021	15:59:01	325	12.41
08/12/2021	15:59:02	320	12.406
08/12/2021	16:00:00	266	12.408
08/12/2021	16:00:02	446	12.414
08/12/2021	16:00:04	449	12.412
08/12/2021	16:00:04	386	12.412
08/12/2021	16:00:05	163	12.408
08/12/2021	16:01:03	237	12.414
08/12/2021	16:01:03	62	12.414
08/12/2021	16:01:05	536	12.412
08/12/2021	16:01:05	285	12.41
08/12/2021	16:02:00	367	12.41
08/12/2021	16:02:01	183	12.408
08/12/2021	16:02:05	591	12.406
08/12/2021	16:03:01	631	12.406
08/12/2021	16:03:02	163	12.404

08/12/2021	16:03:04	326	12.402
08/12/2021	16:04:00	264	12.408
08/12/2021	16:04:03	535	12.41
08/12/2021	16:04:03	16	12.41
08/12/2021	16:04:04	8	12.412
08/12/2021	16:04:05	440	12.41
08/12/2021	16:05:02	524	12.41
08/12/2021	16:05:03	275	12.408
08/12/2021	16:05:05	264	12.41
08/12/2021	16:06:01	201	12.408
08/12/2021	16:06:02	558	12.406
08/12/2021	16:06:03	296	12.406
08/12/2021	16:06:03	177	12.404
08/12/2021	16:07:00	212	12.406
08/12/2021	16:07:02	575	12.406
08/12/2021	16:07:03	177	12.404
08/12/2021	16:08:00	354	12.402
08/12/2021	16:08:01	472	12.4
08/12/2021	16:08:05	351	12.402
08/12/2021	16:08:05	331	12.402
08/12/2021	16:09:04	290	12.406
08/12/2021	16:09:04	190	12.406
08/12/2021	16:09:05	207	12.406
08/12/2021	16:09:05	183	12.406
08/12/2021	16:10:02	471	12.41
08/12/2021	16:10:02	214	12.41
08/12/2021	16:10:03	532	12.41
08/12/2021	16:10:05	448	12.412
08/12/2021	16:11:04	617	12.412
08/12/2021	16:11:04	439	12.412
08/12/2021	16:12:00	167	12.41
08/12/2021	16:12:03	217	12.416
08/12/2021	16:12:04	186	12.418
08/12/2021	16:12:04	674	12.418
08/12/2021	16:13:00	198	12.418
08/12/2021	16:13:00	179	12.418
08/12/2021	16:13:04	197	12.424
08/12/2021	16:13:04	226	12.424
08/12/2021	16:13:04	50	12.424
08/12/2021	16:13:04	48	12.424
08/12/2021	16:13:04	351	12.422
08/12/2021	16:13:04	44	12.422
08/12/2021	16:14:01	268	12.426
08/12/2021	16:14:01	42	12.426
08/12/2021	16:14:03	536	12.426
08/12/2021	16:14:04	313	12.424

08/12/2021	16:14:05	313	12.422
08/12/2021	16:15:00	168	12.422
08/12/2021	16:15:00	164	12.42
08/12/2021	16:15:02	328	12.418
08/12/2021	16:15:03	306	12.416
08/12/2021	16:16:02	1103	12.41
08/12/2021	16:16:02	228	12.412
08/12/2021	16:16:04	171	12.404
08/12/2021	16:17:00	192	12.402
08/12/2021	16:17:01	324	12.4
08/12/2021	16:17:03	681	12.4
08/12/2021	16:17:05	174	12.4
08/12/2021	16:18:00	525	12.4
08/12/2021	16:18:00	170	12.398
08/12/2021	16:18:03	478	12.398
08/12/2021	16:18:05	625	12.4
08/12/2021	16:19:02	155	12.4
08/12/2021	16:19:02	165	12.4
08/12/2021	16:19:03	194	12.4
08/12/2021	16:19:04	254	12.4
08/12/2021	16:19:04	169	12.4
08/12/2021	16:19:04	182	12.4
08/12/2021	16:19:05	195	12.4
08/12/2021	16:19:05	6	12.4
08/12/2021	16:19:05	206	12.4
08/12/2021	16:20:01	107	12.4
08/12/2021	16:20:02	2	12.404
08/12/2021	16:20:02	74	12.404
08/12/2021	16:21:01	539	12.41
08/12/2021	16:21:01	215	12.41
08/12/2021	16:21:01	162	12.412
08/12/2021	16:21:02	172	12.412
08/12/2021	16:21:03	175	12.412
08/12/2021	16:21:03	767	12.41
08/12/2021	16:21:04	170	12.41
08/12/2021	16:21:05	316	12.408
08/12/2021	16:22:02	755	12.41
08/12/2021	16:22:05	199	12.41
08/12/2021	16:23:00	27	12.41
08/12/2021	16:23:00	223	12.41
08/12/2021	16:23:00	527	12.41
08/12/2021	16:23:01	167	12.408
08/12/2021	16:23:01	171	12.408
08/12/2021	16:23:01	3	12.408
08/12/2021	16:23:02	11	12.408
08/12/2021	16:23:02	66	12.408

08/12/2021	16:23:02	163	12.406
08/12/2021	16:23:05	682	12.406
08/12/2021	16:24:00	105	12.404
08/12/2021	16:24:02	53	12.406
08/12/2021	16:24:03	314	12.406
08/12/2021	16:24:04	341	12.404
08/12/2021	16:24:05	167	12.402
08/12/2021	16:24:05	134	12.402
09/12/2021	08:00:04	397	12.42
09/12/2021	08:00:05	398	12.412
09/12/2021	08:00:05	264	12.408
09/12/2021	08:00:05	199	12.406
09/12/2021	08:01:00	464	12.404
09/12/2021	08:02:00	156	12.42
09/12/2021	08:02:00	190	12.42
09/12/2021	08:02:02	3274	12.412
09/12/2021	08:02:02	900	12.406
09/12/2021	08:02:02	285	12.406
09/12/2021	08:02:03	13	12.412
09/12/2021	08:02:04	1196	12.41
09/12/2021	08:02:04	545	12.406
09/12/2021	08:03:00	439	12.414
09/12/2021	08:03:01	644	12.412
09/12/2021	08:03:01	330	12.408
09/12/2021	08:03:04	339	12.41
09/12/2021	08:04:03	623	12.418
09/12/2021	08:04:04	78	12.412
09/12/2021	08:04:05	402	12.408
09/12/2021	08:05:00	1971	12.412
09/12/2021	08:05:00	579	12.412
09/12/2021	08:05:00	569	12.412
09/12/2021	08:05:02	1083	12.406
09/12/2021	08:05:02	47	12.406
09/12/2021	08:05:03	896	12.402
09/12/2021	08:05:03	218	12.396
09/12/2021	08:05:03	187	12.396
09/12/2021	08:05:04	186	12.398
09/12/2021	08:06:02	690	12.394
09/12/2021	08:07:00	921	12.392
09/12/2021	08:07:00	847	12.392
09/12/2021	08:07:02	324	12.392
09/12/2021	08:07:03	484	12.392
09/12/2021	08:07:04	102	12.392
09/12/2021	08:07:04	241	12.392
09/12/2021	08:07:04	186	12.39
09/12/2021	08:08:03	1089	12.388

09/12/2021	08:09:02	700	12.386
09/12/2021	08:09:02	434	12.386
09/12/2021	08:09:03	857	12.384
09/12/2021	08:09:03	342	12.38
09/12/2021	08:09:04	187	12.374
09/12/2021	08:09:05	373	12.37
09/12/2021	08:10:00	277	12.366
09/12/2021	08:10:03	519	12.364
09/12/2021	08:10:04	685	12.364
09/12/2021	08:11:01	505	12.372
09/12/2021	08:11:04	326	12.366
09/12/2021	08:11:05	134	12.364
09/12/2021	08:12:00	664	12.364
09/12/2021	08:12:00	500	12.362
09/12/2021	08:12:01	168	12.36
09/12/2021	08:12:01	309	12.362
09/12/2021	08:12:02	196	12.364
09/12/2021	08:12:03	224	12.362
09/12/2021	08:12:04	168	12.36
09/12/2021	08:12:05	413	12.36
09/12/2021	08:12:05	254	12.36
09/12/2021	08:13:01	341	12.358
09/12/2021	08:13:05	645	12.358
09/12/2021	08:15:00	72	12.368
09/12/2021	08:15:05	2400	12.38
09/12/2021	08:15:05	556	12.378
09/12/2021	08:15:05	667	12.378
09/12/2021	08:16:02	71	12.374
09/12/2021	08:16:02	527	12.374
09/12/2021	08:17:02	1147	12.382
09/12/2021	08:17:05	466	12.376
09/12/2021	08:17:05	394	12.376
09/12/2021	08:18:01	435	12.374
09/12/2021	08:19:01	1251	12.386
09/12/2021	08:19:01	720	12.386
09/12/2021	08:19:02	172	12.384
09/12/2021	08:19:04	349	12.384
09/12/2021	08:20:00	596	12.376
09/12/2021	08:20:02	266	12.372
09/12/2021	08:21:01	890	12.374
09/12/2021	08:22:04	530	12.378
09/12/2021	08:22:05	793	12.38
09/12/2021	08:23:00	720	12.376
09/12/2021	08:23:03	880	12.374
09/12/2021	08:24:01	1153	12.372
09/12/2021	08:24:02	421	12.37

09/12/2021	08:25:03	510	12.364
09/12/2021	08:25:03	614	12.364
09/12/2021	08:25:04	475	12.362
09/12/2021	08:26:03	214	12.36
09/12/2021	08:27:02	750	12.368
09/12/2021	08:27:02	804	12.368
09/12/2021	08:27:03	309	12.368
09/12/2021	08:27:04	436	12.368
09/12/2021	08:27:04	181	12.368
09/12/2021	08:28:02	450	12.372
09/12/2021	08:28:04	311	12.372
09/12/2021	08:28:05	425	12.372
09/12/2021	08:29:00	282	12.364
09/12/2021	08:29:02	100	12.368
09/12/2021	08:30:00	765	12.372
09/12/2021	08:30:01	496	12.372
09/12/2021	08:30:01	183	12.368
09/12/2021	08:31:00	620	12.372
09/12/2021	08:31:04	210	12.382
09/12/2021	08:31:04	606	12.382
09/12/2021	08:32:00	250	12.376
09/12/2021	08:32:02	699	12.372
09/12/2021	08:32:02	380	12.372
09/12/2021	08:33:02	516	12.376
09/12/2021	08:33:03	731	12.378
09/12/2021	08:33:04	241	12.378
09/12/2021	08:33:05	600	12.38
09/12/2021	08:33:05	20	12.38
09/12/2021	08:34:02	535	12.384
09/12/2021	08:34:03	398	12.38
09/12/2021	08:34:04	228	12.378
09/12/2021	08:34:05	424	12.374
09/12/2021	08:35:05	1024	12.366
09/12/2021	08:35:05	173	12.364
09/12/2021	08:36:00	78	12.36
09/12/2021	08:36:00	94	12.36
09/12/2021	08:36:04	706	12.362
09/12/2021	08:36:05	368	12.36
09/12/2021	08:37:00	323	12.362
09/12/2021	08:37:01	171	12.358
09/12/2021	08:37:02	172	12.356
09/12/2021	08:37:05	645	12.344
09/12/2021	08:38:00	344	12.346
09/12/2021	08:39:01	650	12.35
09/12/2021	08:39:01	39	12.348
09/12/2021	08:39:03	946	12.358

09/12/2021	08:39:03	169	12.358
09/12/2021	08:39:05	49	12.356
09/12/2021	08:40:01	510	12.356
09/12/2021	08:40:04	725	12.352
09/12/2021	08:41:03	579	12.336
09/12/2021	08:41:04	332	12.334
09/12/2021	08:42:00	336	12.332
09/12/2021	08:42:01	335	12.33
09/12/2021	08:42:03	176	12.334
09/12/2021	08:43:02	655	12.33
09/12/2021	08:44:00	677	12.334
09/12/2021	08:45:01	881	12.33
09/12/2021	08:46:02	232	12.346
09/12/2021	08:46:02	1450	12.346
09/12/2021	08:46:03	163	12.34
09/12/2021	08:47:01	489	12.34
09/12/2021	08:47:03	431	12.34
09/12/2021	08:48:01	167	12.342
09/12/2021	08:48:01	300	12.342
09/12/2021	08:48:01	117	12.342
09/12/2021	08:49:02	236	12.34
09/12/2021	08:49:02	1250	12.34
09/12/2021	08:49:02	36	12.34
09/12/2021	08:49:03	498	12.338
09/12/2021	08:50:04	1029	12.338
09/12/2021	08:51:01	1170	12.332
09/12/2021	08:51:02	695	12.33
09/12/2021	08:51:04	310	12.328
09/12/2021	08:52:01	362	12.33
09/12/2021	08:52:01	517	12.33
09/12/2021	08:52:03	63	12.33
09/12/2021	08:52:03	247	12.33
09/12/2021	08:52:04	357	12.328
09/12/2021	08:53:00	404	12.326
09/12/2021	08:53:00	309	12.326
09/12/2021	08:53:03	455	12.33
09/12/2021	08:53:04	401	12.324
09/12/2021	08:54:03	576	12.328
09/12/2021	08:55:04	441	12.332
09/12/2021	08:55:05	459	12.33
09/12/2021	08:55:05	858	12.33
09/12/2021	08:55:05	184	12.33
09/12/2021	08:56:01	315	12.33
09/12/2021	08:56:01	176	12.324
09/12/2021	08:56:03	232	12.33
09/12/2021	08:56:05	163	12.33

09/12/2021	08:57:01	444	12.326
09/12/2021	08:57:04	258	12.324
09/12/2021	08:57:04	229	12.324
09/12/2021	08:58:02	1273	12.32
09/12/2021	08:58:03	164	12.314
09/12/2021	08:59:01	859	12.32
09/12/2021	09:01:01	1284	12.324
09/12/2021	09:01:04	706	12.322
09/12/2021	09:02:00	699	12.316
09/12/2021	09:02:02	322	12.318
09/12/2021	09:03:03	80	12.322
09/12/2021	09:03:03	759	12.322
09/12/2021	09:04:02	227	12.322
09/12/2021	09:04:02	528	12.322
09/12/2021	09:04:05	322	12.316
09/12/2021	09:05:02	332	12.306
09/12/2021	09:05:03	264	12.304
09/12/2021	09:05:03	176	12.302
09/12/2021	09:05:04	175	12.292
09/12/2021	09:05:05	211	12.29
09/12/2021	09:06:03	632	12.3
09/12/2021	09:07:00	387	12.292
09/12/2021	09:07:00	175	12.29
09/12/2021	09:07:02	352	12.292
09/12/2021	09:07:03	193	12.288
09/12/2021	09:07:05	333	12.286
09/12/2021	09:08:00	176	12.286
09/12/2021	09:08:05	250	12.292
09/12/2021	09:08:05	628	12.292
09/12/2021	09:09:02	280	12.3
09/12/2021	09:09:03	230	12.298
09/12/2021	09:09:05	333	12.296
09/12/2021	09:09:05	194	12.294
09/12/2021	09:12:01	1085	12.3
09/12/2021	09:12:01	841	12.298
09/12/2021	09:12:02	165	12.3
09/12/2021	09:15:00	1741	12.3
09/12/2021	09:15:03	722	12.3
09/12/2021	09:15:04	164	12.3
09/12/2021	09:17:02	618	12.302
09/12/2021	09:17:02	694	12.298
09/12/2021	09:19:01	809	12.304
09/12/2021	09:19:03	824	12.304
09/12/2021	09:20:02	598	12.304
09/12/2021	09:20:02	162	12.298
09/12/2021	09:20:04	162	12.294

09/12/2021	09:23:02	1158	12.302
09/12/2021	09:23:03	796	12.302
09/12/2021	09:23:04	175	12.302
09/12/2021	09:23:05	75	12.31
09/12/2021	09:23:05	136	12.31
09/12/2021	09:24:03	473	12.318
09/12/2021	09:24:05	299	12.32
09/12/2021	09:25:01	316	12.318
09/12/2021	09:25:05	417	12.31
09/12/2021	09:26:03	335	12.306
09/12/2021	09:26:05	260	12.304
09/12/2021	09:29:02	1035	12.312
09/12/2021	09:29:04	650	12.312
09/12/2021	09:29:05	490	12.31
09/12/2021	09:31:00	741	12.306
09/12/2021	09:32:05	1099	12.312
09/12/2021	09:33:00	840	12.312
09/12/2021	09:33:05	216	12.326
09/12/2021	09:35:05	1641	12.334
09/12/2021	09:37:03	996	12.334
09/12/2021	09:37:03	356	12.334
09/12/2021	09:38:01	327	12.328
09/12/2021	09:38:05	250	12.33
09/12/2021	09:39:02	373	12.33
09/12/2021	09:39:05	376	12.326
09/12/2021	09:40:03	320	12.322
09/12/2021	09:43:02	675	12.332
09/12/2021	09:45:01	1010	12.33
09/12/2021	09:45:01	245	12.33
09/12/2021	09:45:05	555	12.33
09/12/2021	09:46:03	1203	12.332
09/12/2021	09:47:02	662	12.332
09/12/2021	09:47:03	271	12.332
09/12/2021	09:47:04	308	12.328
09/12/2021	09:48:03	499	12.334
09/12/2021	09:48:03	154	12.334
09/12/2021	09:48:04	356	12.336
09/12/2021	09:49:03	628	12.334
09/12/2021	09:50:00	300	12.336
09/12/2021	09:50:02	371	12.334
09/12/2021	09:50:02	17	12.334
09/12/2021	09:50:04	414	12.334
09/12/2021	09:52:00	793	12.33
09/12/2021	09:52:04	417	12.328
09/12/2021	09:52:05	285	12.33
09/12/2021	09:54:00	767	12.33

09/12/2021	09:54:04	77	12.336
09/12/2021	09:54:04	248	12.336
09/12/2021	09:54:05	167	12.336
09/12/2021	09:55:04	329	12.336
09/12/2021	09:55:05	180	12.334
09/12/2021	09:56:00	170	12.332
09/12/2021	09:56:04	341	12.33
09/12/2021	09:57:03	340	12.324
09/12/2021	09:58:05	241	12.324
09/12/2021	09:58:05	319	12.324
09/12/2021	09:59:00	491	12.32
09/12/2021	10:00:02	170	12.322
09/12/2021	10:00:05	712	12.322
09/12/2021	10:01:03	798	12.32
09/12/2021	10:01:03	116	12.32
09/12/2021	10:02:04	614	12.318
09/12/2021	10:02:04	314	12.314
09/12/2021	10:03:01	348	12.302
09/12/2021	10:03:02	174	12.298
09/12/2021	10:03:03	170	12.29
09/12/2021	10:04:01	614	12.29
09/12/2021	10:05:03	563	12.286
09/12/2021	10:05:03	343	12.282
09/12/2021	10:05:04	173	12.28
09/12/2021	10:06:02	196	12.278
09/12/2021	10:06:04	334	12.276
09/12/2021	10:06:05	162	12.274
09/12/2021	10:07:00	173	12.274
09/12/2021	10:07:01	173	12.272
09/12/2021	10:07:03	173	12.27
09/12/2021	10:08:00	346	12.27
09/12/2021	10:08:01	173	12.266
09/12/2021	10:08:05	346	12.26
09/12/2021	10:09:00	173	12.258
09/12/2021	10:09:02	173	12.26
09/12/2021	10:09:05	346	12.26
09/12/2021	10:10:01	171	12.262
09/12/2021	10:11:04	961	12.272
09/12/2021	10:13:03	617	12.272
09/12/2021	10:13:04	554	12.27
09/12/2021	10:14:03	300	12.27
09/12/2021	10:14:03	220	12.27
09/12/2021	10:15:01	340	12.272
09/12/2021	10:15:02	188	12.268
09/12/2021	10:15:03	163	12.268
09/12/2021	10:15:04	164	12.268

09/12/2021	10:16:03	620	12.272
09/12/2021	10:17:00	340	12.268
09/12/2021	10:17:02	164	12.266
09/12/2021	10:17:05	187	12.264
09/12/2021	10:18:03	350	12.268
09/12/2021	10:18:03	282	12.266
09/12/2021	10:18:05	164	12.266
09/12/2021	10:19:04	513	12.266
09/12/2021	10:19:04	119	12.266
09/12/2021	10:19:05	210	12.27
09/12/2021	10:20:03	293	12.268
09/12/2021	10:20:03	181	12.268
09/12/2021	10:22:00	487	12.268
09/12/2021	10:22:00	182	12.268
09/12/2021	10:23:00	876	12.274
09/12/2021	10:23:00	196	12.27
09/12/2021	10:23:02	173	12.268
09/12/2021	10:25:00	1083	12.27
09/12/2021	10:25:03	443	12.268
09/12/2021	10:27:00	4	12.278
09/12/2021	10:27:04	137	12.276
09/12/2021	10:29:00	250	12.278
09/12/2021	10:29:01	1250	12.278
09/12/2021	10:29:04	26	12.286
09/12/2021	10:31:01	450	12.288
09/12/2021	10:31:02	345	12.288
09/12/2021	10:31:02	311	12.286
09/12/2021	10:31:03	1425	12.288
09/12/2021	10:32:00	241	12.292
09/12/2021	10:32:02	1129	12.294
09/12/2021	10:32:02	213	12.294
09/12/2021	10:35:02	804	12.3
09/12/2021	10:39:05	724	12.318
09/12/2021	10:39:05	168	12.318
09/12/2021	10:40:03	184	12.318
09/12/2021	10:40:04	982	12.32
09/12/2021	10:41:02	292	12.32
09/12/2021	10:41:02	151	12.32
09/12/2021	10:41:02	582	12.32
09/12/2021	10:41:02	323	12.32
09/12/2021	10:41:03	436	12.32
09/12/2021	10:41:03	697	12.318
09/12/2021	10:41:03	68	12.318
09/12/2021	10:42:05	475	12.308
09/12/2021	10:42:05	285	12.306
09/12/2021	10:45:01	1122	12.314

09/12/2021	10:45:02	190	12.312
09/12/2021	10:46:00	317	12.31
09/12/2021	10:47:00	644	12.31
09/12/2021	10:47:05	7	12.31
09/12/2021	10:48:01	50	12.31
09/12/2021	10:48:01	50	12.31
09/12/2021	10:48:05	950	12.31
09/12/2021	10:50:01	174	12.308
09/12/2021	10:50:01	316	12.308
09/12/2021	10:51:03	937	12.304
09/12/2021	10:51:04	199	12.302
09/12/2021	10:52:02	328	12.3
09/12/2021	10:52:05	338	12.298
09/12/2021	10:53:03	508	12.298
09/12/2021	10:54:00	328	12.292
09/12/2021	10:54:02	169	12.29
09/12/2021	10:54:05	98	12.292
09/12/2021	10:55:01	363	12.29
09/12/2021	10:56:01	172	12.288
09/12/2021	10:56:02	250	12.292
09/12/2021	10:56:02	152	12.292
09/12/2021	10:56:05	162	12.286
09/12/2021	10:58:04	801	12.282
09/12/2021	10:59:02	465	12.288
09/12/2021	10:59:05	239	12.286
09/12/2021	11:00:04	340	12.286
09/12/2021	11:00:04	169	12.284
09/12/2021	11:01:01	331	12.286
09/12/2021	11:01:04	14	12.284
09/12/2021	11:01:04	156	12.284
09/12/2021	11:02:01	340	12.286
09/12/2021	11:02:04	390	12.29
09/12/2021	11:04:00	341	12.29
09/12/2021	11:05:01	764	12.294
09/12/2021	11:05:02	257	12.292
09/12/2021	11:05:05	324	12.286
09/12/2021	11:06:00	167	12.284
09/12/2021	11:06:02	167	12.282
09/12/2021	11:07:01	617	12.278
09/12/2021	11:07:04	167	12.276
09/12/2021	11:08:00	167	12.272
09/12/2021	11:08:00	167	12.27
09/12/2021	11:08:02	168	12.264
09/12/2021	11:09:00	324	12.266
09/12/2021	11:09:02	324	12.268
09/12/2021	11:09:04	167	12.268

09/12/2021	11:10:05	553	12.272
09/12/2021	11:11:01	166	12.268
09/12/2021	11:11:04	167	12.264
09/12/2021	11:11:05	167	12.254
09/12/2021	11:12:02	167	12.258
09/12/2021	11:13:02	297	12.256
09/12/2021	11:13:04	210	12.252
09/12/2021	11:13:05	167	12.252
09/12/2021	11:16:03	1019	12.258
09/12/2021	11:16:04	169	12.256
09/12/2021	11:17:05	357	12.254
09/12/2021	11:18:01	48	12.26
09/12/2021	11:18:04	356	12.258
09/12/2021	11:19:02	351	12.256
09/12/2021	11:20:00	209	12.254
09/12/2021	11:20:04	223	12.254
09/12/2021	11:22:01	615	12.254
09/12/2021	11:23:01	511	12.258
09/12/2021	11:23:04	319	12.258
09/12/2021	11:24:04	311	12.252
09/12/2021	11:25:00	260	12.258
09/12/2021	11:25:02	165	12.254
09/12/2021	11:26:03	595	12.258
09/12/2021	11:28:00	569	12.26
09/12/2021	11:28:01	207	12.256
09/12/2021	11:28:05	322	12.256
09/12/2021	11:29:03	322	12.256
09/12/2021	11:32:00	783	12.26
09/12/2021	11:33:01	827	12.26
09/12/2021	11:35:05	782	12.26
09/12/2021	11:37:00	910	12.262
09/12/2021	11:37:03	517	12.264
09/12/2021	11:38:01	328	12.262
09/12/2021	11:38:05	291	12.26
09/12/2021	11:39:00	209	12.256
09/12/2021	11:39:02	164	12.254
09/12/2021	11:39:05	319	12.254
09/12/2021	11:40:05	329	12.252
09/12/2021	11:41:03	333	12.248
09/12/2021	11:41:04	163	12.246
09/12/2021	11:43:04	553	12.258
09/12/2021	11:43:04	261	12.258
09/12/2021	11:44:01	326	12.26
09/12/2021	11:44:03	163	12.258
09/12/2021	11:45:01	338	12.256
09/12/2021	11:47:00	715	12.262

09/12/2021	11:49:00	792	12.262
09/12/2021	11:49:02	166	12.26
09/12/2021	11:50:03	357	12.26
09/12/2021	11:50:03	168	12.258
09/12/2021	11:51:04	391	12.252
09/12/2021	11:52:02	324	12.252
09/12/2021	11:53:00	169	12.246
09/12/2021	11:54:00	76	12.242
09/12/2021	11:55:01	31	12.248
09/12/2021	11:56:03	836	12.246
09/12/2021	11:57:04	1109	12.252
09/12/2021	11:59:01	814	12.248
09/12/2021	12:00:03	494	12.25
09/12/2021	12:01:05	480	12.248
09/12/2021	12:03:04	487	12.258
09/12/2021	12:03:04	237	12.256
09/12/2021	12:04:00	168	12.252
09/12/2021	12:05:01	232	12.256
09/12/2021	12:07:01	825	12.26
09/12/2021	12:07:03	539	12.256
09/12/2021	12:08:00	323	12.254
09/12/2021	12:09:01	640	12.256
09/12/2021	12:10:00	491	12.254
09/12/2021	12:10:01	166	12.25
09/12/2021	12:11:00	307	12.252
09/12/2021	12:13:00	550	12.252
09/12/2021	12:13:01	14	12.252
09/12/2021	12:13:03	297	12.25
09/12/2021	12:13:03	197	12.25
09/12/2021	12:13:04	237	12.248
09/12/2021	12:13:05	170	12.246
09/12/2021	12:14:00	170	12.24
09/12/2021	12:16:05	416	12.242
09/12/2021	12:17:00	508	12.242
09/12/2021	12:17:01	403	12.242
09/12/2021	12:18:03	551	12.24
09/12/2021	12:19:03	90	12.256
09/12/2021	12:20:00	708	12.254
09/12/2021	12:21:01	345	12.248
09/12/2021	12:21:02	225	12.244
09/12/2021	12:22:01	366	12.244
09/12/2021	12:22:04	80	12.242
09/12/2021	12:22:05	341	12.24
09/12/2021	12:24:00	128	12.242
09/12/2021	12:25:00	932	12.24
09/12/2021	12:25:01	167	12.228

09/12/2021	12:25:05	167	12.226
09/12/2021	12:26:01	167	12.224
09/12/2021	12:26:05	326	12.222
09/12/2021	12:27:03	326	12.22
09/12/2021	12:28:01	188	12.216
09/12/2021	12:28:02	167	12.214
09/12/2021	12:29:00	129	12.214
09/12/2021	12:29:02	371	12.216
09/12/2021	12:30:01	326	12.22
09/12/2021	12:31:01	334	12.22
09/12/2021	12:31:05	326	12.22
09/12/2021	12:32:01	167	12.22
09/12/2021	12:32:05	326	12.22
09/12/2021	12:33:04	326	12.224
09/12/2021	12:34:00	167	12.224
09/12/2021	12:34:05	326	12.222
09/12/2021	12:35:01	164	12.226
09/12/2021	12:35:03	164	12.226
09/12/2021	12:36:01	164	12.222
09/12/2021	12:36:05	164	12.216
09/12/2021	12:37:02	316	12.218
09/12/2021	12:37:04	163	12.216
09/12/2021	12:38:05	201	12.214
09/12/2021	12:40:00	479	12.218
09/12/2021	12:40:04	316	12.216
09/12/2021	12:42:01	318	12.218
09/12/2021	12:42:01	189	12.218
09/12/2021	12:42:05	167	12.216
09/12/2021	12:43:04	318	12.214
09/12/2021	12:44:01	167	12.21
09/12/2021	12:44:05	168	12.204
09/12/2021	12:47:01	589	12.206
09/12/2021	12:47:01	287	12.208
09/12/2021	12:48:03	318	12.208
09/12/2021	12:48:04	212	12.208
09/12/2021	12:49:02	312	12.206
09/12/2021	12:49:05	169	12.206
09/12/2021	12:50:02	164	12.208
09/12/2021	12:51:00	314	12.206
09/12/2021	12:51:03	166	12.2
09/12/2021	12:52:02	257	12.196
09/12/2021	12:52:03	166	12.192
09/12/2021	12:53:03	314	12.194
09/12/2021	12:54:00	167	12.192
09/12/2021	12:56:00	818	12.202
09/12/2021	12:56:01	170	12.2

09/12/2021	12:57:00	470	12.204
09/12/2021	12:58:01	331	12.2
09/12/2021	12:58:01	235	12.2
09/12/2021	13:00:00	535	12.196
09/12/2021	13:00:05	17	12.198
09/12/2021	13:01:04	1132	12.196
09/12/2021	13:03:02	294	12.194
09/12/2021	13:03:02	276	12.194
09/12/2021	13:03:04	388	12.194
09/12/2021	13:05:02	595	12.194
09/12/2021	13:05:05	402	12.194
09/12/2021	13:07:04	849	12.208
09/12/2021	13:07:05	292	12.206
09/12/2021	13:07:05	3	12.206
09/12/2021	13:10:00	735	12.21
09/12/2021	13:10:00	400	12.21
09/12/2021	13:10:01	171	12.208
09/12/2021	13:11:02	461	12.208
09/12/2021	13:12:03	574	12.21
09/12/2021	13:13:00	308	12.21
09/12/2021	13:15:02	1152	12.212
09/12/2021	13:16:03	627	12.21
09/12/2021	13:18:00	661	12.21
09/12/2021	13:20:03	1083	12.208
09/12/2021	13:21:00	456	12.208
09/12/2021	13:21:02	163	12.206
09/12/2021	13:21:05	318	12.196
09/12/2021	13:22:02	164	12.194
09/12/2021	13:22:03	17	12.192
09/12/2021	13:22:03	172	12.19
09/12/2021	13:23:04	481	12.194
09/12/2021	13:23:05	164	12.186
09/12/2021	13:24:01	172	12.172
09/12/2021	13:24:03	197	12.182
09/12/2021	13:25:04	363	12.18
09/12/2021	13:26:05	583	12.182
09/12/2021	13:27:04	185	12.186
09/12/2021	13:28:00	169	12.182
09/12/2021	13:28:00	62	12.182
09/12/2021	13:30:05	737	12.194
09/12/2021	13:31:00	436	12.194
09/12/2021	13:31:04	457	12.19
09/12/2021	13:32:01	171	12.19
09/12/2021	13:32:03	171	12.186
09/12/2021	13:33:00	170	12.182
09/12/2021	13:33:01	171	12.184

09/12/2021	13:33:04	170	12.176
09/12/2021	13:34:02	334	12.176
09/12/2021	13:35:05	621	12.178
09/12/2021	13:36:05	636	12.18
09/12/2021	13:37:02	170	12.176
09/12/2021	13:38:03	100	12.18
09/12/2021	13:40:00	1040	12.186
09/12/2021	13:40:00	66	12.186
09/12/2021	13:40:02	424	12.184
09/12/2021	13:41:00	334	12.188
09/12/2021	13:41:02	170	12.188
09/12/2021	13:42:04	185	12.194
09/12/2021	13:44:01	405	12.208
09/12/2021	13:45:00	1049	12.208
09/12/2021	13:45:02	167	12.212
09/12/2021	13:45:04	170	12.21
09/12/2021	13:46:05	428	12.22
09/12/2021	13:46:05	225	12.216
09/12/2021	13:47:05	508	12.228
09/12/2021	13:48:00	170	12.228
09/12/2021	13:48:02	170	12.23
09/12/2021	13:48:04	169	12.224
09/12/2021	13:49:00	170	12.218
09/12/2021	13:49:03	170	12.206
09/12/2021	13:50:03	598	12.206
09/12/2021	13:52:03	901	12.218
09/12/2021	13:52:05	279	12.216
09/12/2021	13:52:05	175	12.216
09/12/2021	13:54:04	150	12.226
09/12/2021	13:54:05	859	12.226
09/12/2021	13:54:05	173	12.224
09/12/2021	13:55:01	163	12.222
09/12/2021	13:55:03	333	12.22
09/12/2021	13:55:05	167	12.22
09/12/2021	13:57:02	175	12.22
09/12/2021	13:58:02	882	12.22
09/12/2021	13:58:04	436	12.22
09/12/2021	13:59:02	533	12.218
09/12/2021	13:59:03	355	12.216
09/12/2021	13:59:04	167	12.216
09/12/2021	14:02:01	11	12.224
09/12/2021	14:02:02	10	12.228
09/12/2021	14:02:02	16	12.228
09/12/2021	14:03:04	1500	12.224
09/12/2021	14:04:04	1557	12.226
09/12/2021	14:04:04	750	12.226

09/12/2021	14:04:04	369	12.226
09/12/2021	14:05:00	264	12.224
09/12/2021	14:05:00	47	12.224
09/12/2021	14:05:00	176	12.22
09/12/2021	14:05:03	167	12.214
09/12/2021	14:06:03	640	12.218
09/12/2021	14:07:00	325	12.22
09/12/2021	14:07:02	166	12.22
09/12/2021	14:07:04	167	12.22
09/12/2021	14:09:00	779	12.228
09/12/2021	14:09:03	167	12.228
09/12/2021	14:11:00	804	12.232
09/12/2021	14:11:01	250	12.23
09/12/2021	14:12:02	335	12.232
09/12/2021	14:12:02	90	12.232
09/12/2021	14:13:02	852	12.23
09/12/2021	14:13:04	576	12.23
09/12/2021	14:14:03	338	12.23
09/12/2021	14:15:00	339	12.228
09/12/2021	14:16:02	929	12.23
09/12/2021	14:18:03	555	12.23
09/12/2021	14:18:05	866	12.232
09/12/2021	14:18:05	100	12.232
09/12/2021	14:20:00	669	12.236
09/12/2021	14:20:01	164	12.236
09/12/2021	14:20:02	164	12.234
09/12/2021	14:21:00	258	12.23
09/12/2021	14:21:05	318	12.232
09/12/2021	14:22:00	172	12.232
09/12/2021	14:22:05	318	12.23
09/12/2021	14:23:02	412	12.228
09/12/2021	14:25:00	22	12.228
09/12/2021	14:25:04	380	12.226
09/12/2021	14:25:05	933	12.224
09/12/2021	14:28:05	1293	12.226
09/12/2021	14:29:04	25	12.226
09/12/2021	14:29:05	898	12.224
09/12/2021	14:30:00	534	12.222
09/12/2021	14:30:00	320	12.22
09/12/2021	14:30:03	535	12.222
09/12/2021	14:30:03	187	12.22
09/12/2021	14:31:00	619	12.222
09/12/2021	14:31:01	335	12.218
09/12/2021	14:31:02	181	12.212
09/12/2021	14:31:02	180	12.208
09/12/2021	14:32:02	1341	12.218

09/12/2021	14:32:02	181	12.216
09/12/2021	14:32:03	180	12.21
09/12/2021	14:32:05	336	12.212
09/12/2021	14:33:01	670	12.212
09/12/2021	14:33:02	207	12.212
09/12/2021	14:34:00	1005	12.216
09/12/2021	14:34:02	475	12.214
09/12/2021	14:35:04	1303	12.218
09/12/2021	14:36:01	745	12.21
09/12/2021	14:36:02	444	12.21
09/12/2021	14:36:03	261	12.204
09/12/2021	14:36:03	130	12.204
09/12/2021	14:36:03	164	12.2
09/12/2021	14:36:05	165	12.196
09/12/2021	14:36:05	205	12.194
09/12/2021	14:37:00	165	12.192
09/12/2021	14:38:02	1686	12.198
09/12/2021	14:38:04	164	12.196
09/12/2021	14:38:05	268	12.192
09/12/2021	14:39:00	165	12.19
09/12/2021	14:39:00	308	12.188
09/12/2021	14:39:03	329	12.186
09/12/2021	14:39:03	165	12.182
09/12/2021	14:40:00	697	12.182
09/12/2021	14:40:05	386	12.186
09/12/2021	14:40:05	361	12.184
09/12/2021	14:41:01	329	12.182
09/12/2021	14:41:02	174	12.176
09/12/2021	14:42:00	677	12.176
09/12/2021	14:42:04	651	12.18
09/12/2021	14:42:04	165	12.178
09/12/2021	14:42:05	174	12.178
09/12/2021	14:44:02	725	12.19
09/12/2021	14:45:00	1467	12.19
09/12/2021	14:45:01	199	12.188
09/12/2021	14:45:01	177	12.186
09/12/2021	14:45:04	353	12.182
09/12/2021	14:45:04	221	12.18
09/12/2021	14:46:01	353	12.18
09/12/2021	14:46:01	265	12.176
09/12/2021	14:48:02	1601	12.192
09/12/2021	14:49:03	1729	12.194
09/12/2021	14:49:04	1064	12.192
09/12/2021	14:50:05	1099	12.196
09/12/2021	14:50:05	278	12.196
09/12/2021	14:50:05	298	12.194

09/12/2021	14:51:02	333	12.192
09/12/2021	14:51:03	333	12.192
09/12/2021	14:51:05	176	12.184
09/12/2021	14:52:00	175	12.182
09/12/2021	14:52:01	175	12.18
09/12/2021	14:52:02	282	12.184
09/12/2021	14:54:00	1243	12.184
09/12/2021	14:54:01	388	12.186
09/12/2021	14:54:03	489	12.188
09/12/2021	14:55:00	333	12.188
09/12/2021	14:55:00	263	12.186
09/12/2021	14:55:02	307	12.188
09/12/2021	14:55:04	172	12.188
09/12/2021	14:56:02	631	12.19
09/12/2021	14:56:02	172	12.188
09/12/2021	14:56:05	315	12.186
09/12/2021	14:57:04	616	12.198
09/12/2021	14:57:04	172	12.198
09/12/2021	15:00:00	1690	12.206
09/12/2021	15:00:00	172	12.204
09/12/2021	15:00:03	405	12.198
09/12/2021	15:01:03	885	12.214
09/12/2021	15:03:01	1402	12.234
09/12/2021	15:04:04	1221	12.248
09/12/2021	15:05:02	40	12.248
09/12/2021	15:05:02	807	12.248
09/12/2021	15:05:03	42	12.254
09/12/2021	15:06:00	640	12.252
09/12/2021	15:06:02	364	12.248
09/12/2021	15:07:01	722	12.242
09/12/2021	15:07:02	523	12.242
09/12/2021	15:07:04	252	12.238
09/12/2021	15:07:05	180	12.24
09/12/2021	15:08:00	122	12.238
09/12/2021	15:08:00	185	12.24
09/12/2021	15:08:03	469	12.25
09/12/2021	15:08:04	180	12.25
09/12/2021	15:08:05	163	12.252
09/12/2021	15:09:00	180	12.248
09/12/2021	15:10:02	47	12.252
09/12/2021	15:10:02	1196	12.252
09/12/2021	15:10:02	185	12.248
09/12/2021	15:10:04	168	12.246
09/12/2021	15:12:00	753	12.252
09/12/2021	15:12:00	296	12.25
09/12/2021	15:12:01	168	12.25

09/12/2021	15:13:01	630	12.252
09/12/2021	15:13:02	293	12.248
09/12/2021	15:13:02	168	12.248
09/12/2021	15:13:05	322	12.246
09/12/2021	15:14:01	322	12.242
09/12/2021	15:14:02	168	12.242
09/12/2021	15:14:03	224	12.24
09/12/2021	15:14:05	168	12.234
09/12/2021	15:15:03	443	12.246
09/12/2021	15:15:03	323	12.244
09/12/2021	15:15:04	171	12.24
09/12/2021	15:16:01	306	12.238
09/12/2021	15:16:03	579	12.236
09/12/2021	15:17:02	613	12.234
09/12/2021	15:17:03	170	12.232
09/12/2021	15:18:00	613	12.238
09/12/2021	15:18:01	306	12.236
09/12/2021	15:19:00	568	12.23
09/12/2021	15:19:03	505	12.228
09/12/2021	15:19:03	187	12.226
09/12/2021	15:20:01	614	12.226
09/12/2021	15:20:03	318	12.23
09/12/2021	15:20:03	4	12.23
09/12/2021	15:20:04	163	12.228
09/12/2021	15:21:02	622	12.226
09/12/2021	15:22:02	356	12.23
09/12/2021	15:22:05	568	12.228
09/12/2021	15:23:01	714	12.228
09/12/2021	15:23:04	319	12.226
09/12/2021	15:23:04	197	12.224
09/12/2021	15:24:00	167	12.222
09/12/2021	15:24:00	167	12.22
09/12/2021	15:24:04	319	12.212
09/12/2021	15:24:04	242	12.21
09/12/2021	15:25:01	285	12.214
09/12/2021	15:26:01	841	12.214
09/12/2021	15:27:02	159	12.21
09/12/2021	15:27:03	775	12.208
09/12/2021	15:27:04	267	12.206
09/12/2021	15:27:05	167	12.206
09/12/2021	15:28:00	170	12.202
09/12/2021	15:28:05	684	12.198
09/12/2021	15:30:00	763	12.206
09/12/2021	15:30:01	252	12.212
09/12/2021	15:31:01	242	12.22
09/12/2021	15:31:01	517	12.22

09/12/2021	15:31:02	173	12.216
09/12/2021	15:31:05	435	12.216
09/12/2021	15:33:00	923	12.226
09/12/2021	15:34:01	626	12.226
09/12/2021	15:34:04	413	12.224
09/12/2021	15:35:04	1038	12.228
09/12/2021	15:36:01	320	12.224
09/12/2021	15:36:02	173	12.22
09/12/2021	15:36:03	225	12.214
09/12/2021	15:37:05	854	12.224
09/12/2021	15:37:05	173	12.226
09/12/2021	15:39:01	1039	12.228
09/12/2021	15:39:02	173	12.224
09/12/2021	15:39:05	359	12.228
09/12/2021	15:40:00	173	12.228
09/12/2021	15:41:03	318	12.228
09/12/2021	15:41:03	172	12.228
09/12/2021	15:41:03	309	12.228
09/12/2021	15:41:03	177	12.228
09/12/2021	15:41:03	159	12.228
09/12/2021	15:42:01	543	12.232
09/12/2021	15:42:02	173	12.234
09/12/2021	15:42:04	173	12.232
09/12/2021	15:43:01	320	12.23
09/12/2021	15:43:01	186	12.228
09/12/2021	15:44:00	626	12.226
09/12/2021	15:44:04	626	12.228
09/12/2021	15:45:01	615	12.228
09/12/2021	15:46:01	109	12.228
09/12/2021	15:46:03	4	12.228
09/12/2021	15:46:03	837	12.228
09/12/2021	15:46:04	337	12.228
09/12/2021	15:46:04	57	12.228
09/12/2021	15:47:03	579	12.226
09/12/2021	15:47:05	319	12.224
09/12/2021	15:49:01	532	12.242
09/12/2021	15:50:02	23	12.248
09/12/2021	15:50:03	1576	12.246
09/12/2021	15:50:03	170	12.244
09/12/2021	15:50:05	307	12.242
09/12/2021	15:51:01	234	12.248
09/12/2021	15:51:01	88	12.248
09/12/2021	15:52:00	406	12.244
09/12/2021	15:52:01	294	12.242
09/12/2021	15:52:03	322	12.242
09/12/2021	15:52:04	167	12.242

09/12/2021	15:53:04	630	12.24
09/12/2021	15:54:00	476	12.238
09/12/2021	15:54:03	322	12.236
09/12/2021	15:54:04	237	12.234
09/12/2021	15:55:00	311	12.232
09/12/2021	15:55:01	170	12.226
09/12/2021	15:55:02	171	12.224
09/12/2021	15:55:04	227	12.218
09/12/2021	15:56:04	748	12.222
09/12/2021	15:56:04	319	12.22
09/12/2021	15:57:04	849	12.222
09/12/2021	15:58:03	927	12.224
09/12/2021	16:00:02	1132	12.234
09/12/2021	16:00:03	886	12.232
09/12/2021	16:02:05	1770	12.242
09/12/2021	16:03:00	550	12.242
09/12/2021	16:03:00	803	12.242
09/12/2021	16:03:05	656	12.242
09/12/2021	16:04:03	915	12.242
09/12/2021	16:04:04	519	12.24
09/12/2021	16:04:04	138	12.24
09/12/2021	16:05:00	336	12.236
09/12/2021	16:05:04	499	12.236
09/12/2021	16:06:01	545	12.234
09/12/2021	16:06:04	383	12.236
09/12/2021	16:06:05	552	12.234
09/12/2021	16:07:03	152	12.234
09/12/2021	16:08:00	275	12.238
09/12/2021	16:08:00	192	12.238
09/12/2021	16:08:01	1130	12.238
09/12/2021	16:08:02	173	12.238
09/12/2021	16:08:03	515	12.236
09/12/2021	16:08:03	179	12.236
09/12/2021	16:08:03	178	12.236
09/12/2021	16:08:04	198	12.236
09/12/2021	16:08:04	432	12.236
09/12/2021	16:09:04	329	12.23
09/12/2021	16:10:04	668	12.234
09/12/2021	16:10:04	164	12.232
09/12/2021	16:11:00	326	12.23
09/12/2021	16:11:04	714	12.23
09/12/2021	16:11:05	489	12.23
09/12/2021	16:13:00	212	12.23
09/12/2021	16:13:01	100	12.23
09/12/2021	16:13:01	26	12.23
09/12/2021	16:13:02	1061	12.228

09/12/2021	16:15:00	1559	12.228
09/12/2021	16:15:02	975	12.23
09/12/2021	16:15:02	212	12.228
09/12/2021	16:15:03	367	12.228
09/12/2021	16:15:04	184	12.226
09/12/2021	16:17:03	2125	12.226
09/12/2021	16:17:03	259	12.226
09/12/2021	16:18:03	1077	12.23
09/12/2021	16:19:01	1445	12.23
09/12/2021	16:19:03	343	12.23
09/12/2021	16:20:00	519	12.232
09/12/2021	16:20:01	175	12.232
09/12/2021	16:20:01	115	12.232
09/12/2021	16:20:04	569	12.23
09/12/2021	16:20:05	452	12.228
09/12/2021	16:20:05	166	12.228
09/12/2021	16:21:00	167	12.228
09/12/2021	16:21:01	309	12.224
09/12/2021	16:22:02	214	12.23
09/12/2021	16:22:02	728	12.23
09/12/2021	16:23:04	630	12.23
09/12/2021	16:23:04	428	12.228
09/12/2021	16:24:01	236	12.228
09/12/2021	16:24:02	16	12.228
09/12/2021	16:24:02	166	12.228
09/12/2021	16:24:04	349	12.228
09/12/2021	16:24:05	101	12.23
10/12/2021	08:00:04	270	12.202
10/12/2021	08:00:04	101	12.194
10/12/2021	08:00:04	101	12.194
10/12/2021	08:00:05	319	12.186
10/12/2021	08:00:05	18	12.186
10/12/2021	08:01:05	1057	12.222
10/12/2021	08:01:05	1042	12.222
10/12/2021	08:01:05	202	12.224
10/12/2021	08:01:05	225	12.222
10/12/2021	08:01:05	369	12.22
10/12/2021	08:02:01	1414	12.218
10/12/2021	08:02:05	750	12.22
10/12/2021	08:02:05	532	12.218
10/12/2021	08:02:05	693	12.216
10/12/2021	08:02:05	360	12.21
10/12/2021	08:03:03	910	12.216
10/12/2021	08:03:04	378	12.21
10/12/2021	08:04:00	995	12.206
10/12/2021	08:04:01	1010	12.206

10/12/2021	08:04:01	995	12.208
10/12/2021	08:04:01	450	12.206
10/12/2021	08:04:01	450	12.204
10/12/2021	08:04:03	871	12.206
10/12/2021	08:04:05	218	12.204
10/12/2021	08:05:00	602	12.2
10/12/2021	08:05:00	1041	12.202
10/12/2021	08:05:03	384	12.212
10/12/2021	08:06:00	92	12.214
10/12/2021	08:06:00	902	12.21
10/12/2021	08:06:00	32	12.21
10/12/2021	08:06:02	748	12.206
10/12/2021	08:07:02	2061	12.2
10/12/2021	08:08:00	584	12.206
10/12/2021	08:08:04	983	12.208
10/12/2021	08:09:00	368	12.208
10/12/2021	08:09:03	1084	12.21
10/12/2021	08:09:03	404	12.214
10/12/2021	08:10:00	468	12.216
10/12/2021	08:10:02	1165	12.212
10/12/2021	08:10:05	954	12.208
10/12/2021	08:10:05	565	12.204
10/12/2021	08:11:04	504	12.204
10/12/2021	08:11:04	339	12.204
10/12/2021	08:11:05	873	12.202
10/12/2021	08:13:00	711	12.22
10/12/2021	08:13:03	1156	12.222
10/12/2021	08:13:03	1031	12.218
10/12/2021	08:14:04	1508	12.226
10/12/2021	08:14:04	571	12.226
10/12/2021	08:15:01	431	12.228
10/12/2021	08:15:04	660	12.218
10/12/2021	08:16:00	879	12.218
10/12/2021	08:16:03	709	12.216
10/12/2021	08:17:05	1067	12.224
10/12/2021	08:17:05	136	12.224
10/12/2021	08:18:05	702	12.234
10/12/2021	08:19:02	760	12.236
10/12/2021	08:19:04	753	12.234
10/12/2021	08:20:00	818	12.24
10/12/2021	08:20:04	1760	12.244
10/12/2021	08:20:05	14	12.242
10/12/2021	08:20:05	415	12.24
10/12/2021	08:21:04	834	12.23
10/12/2021	08:22:04	976	12.23
10/12/2021	08:22:04	655	12.228

10/12/2021	08:22:04	149	12.228
10/12/2021	08:23:03	689	12.226
10/12/2021	08:23:05	438	12.224
10/12/2021	08:24:02	639	12.22
10/12/2021	08:24:05	692	12.222
10/12/2021	08:25:05	190	12.22
10/12/2021	08:26:00	755	12.222
10/12/2021	08:26:00	287	12.222
10/12/2021	08:26:00	560	12.22
10/12/2021	08:26:01	276	12.218
10/12/2021	08:26:04	480	12.224
10/12/2021	08:26:05	327	12.224
10/12/2021	08:27:02	511	12.226
10/12/2021	08:28:01	250	12.222
10/12/2021	08:29:00	1658	12.21
10/12/2021	08:29:03	196	12.212
10/12/2021	08:29:05	683	12.208
10/12/2021	08:30:04	1015	12.216
10/12/2021	08:31:05	1204	12.232
10/12/2021	08:31:05	333	12.23
10/12/2021	08:32:02	463	12.234
10/12/2021	08:32:02	588	12.232
10/12/2021	08:33:01	768	12.234
10/12/2021	08:33:02	728	12.23
10/12/2021	08:33:03	186	12.226
10/12/2021	08:33:05	138	12.228
10/12/2021	08:35:01	1416	12.234
10/12/2021	08:35:01	750	12.234
10/12/2021	08:35:01	124	12.234
10/12/2021	08:35:05	654	12.226
10/12/2021	08:36:03	480	12.222
10/12/2021	08:36:04	62	12.22
10/12/2021	08:36:04	638	12.22
10/12/2021	08:37:04	222	12.212
10/12/2021	08:38:05	3	12.214
10/12/2021	08:38:05	1103	12.214
10/12/2021	08:39:00	1257	12.212
10/12/2021	08:39:04	804	12.218
10/12/2021	08:39:05	739	12.216
10/12/2021	08:40:00	350	12.22
10/12/2021	08:40:02	177	12.22
10/12/2021	08:40:04	500	12.218
10/12/2021	08:41:00	406	12.222
10/12/2021	08:41:03	325	12.224
10/12/2021	08:42:00	386	12.224
10/12/2021	08:43:00	1044	12.226

10/12/2021	08:43:01	309	12.226
10/12/2021	08:43:02	179	12.226
10/12/2021	08:43:03	178	12.226
10/12/2021	08:43:04	163	12.224
10/12/2021	08:44:00	211	12.216
10/12/2021	08:44:00	163	12.216
10/12/2021	08:44:01	178	12.214
10/12/2021	08:44:05	172	12.216
10/12/2021	08:44:05	72	12.216
10/12/2021	08:45:01	368	12.218
10/12/2021	08:46:00	592	12.222
10/12/2021	08:47:00	1211	12.226
10/12/2021	08:47:01	350	12.222
10/12/2021	08:47:02	393	12.222
10/12/2021	08:47:03	220	12.218
10/12/2021	08:47:03	165	12.212
10/12/2021	08:48:03	447	12.208
10/12/2021	08:49:00	365	12.222
10/12/2021	08:49:00	268	12.218
10/12/2021	08:49:00	534	12.218
10/12/2021	08:49:03	173	12.222
10/12/2021	08:50:00	680	12.224
10/12/2021	08:52:03	1656	12.23
10/12/2021	08:52:04	1020	12.23
10/12/2021	08:52:05	312	12.228
10/12/2021	08:53:01	341	12.226
10/12/2021	08:53:03	357	12.218
10/12/2021	08:55:02	886	12.226
10/12/2021	08:55:02	3	12.226
10/12/2021	08:55:05	1014	12.224
10/12/2021	08:56:05	442	12.218
10/12/2021	08:57:02	725	12.222
10/12/2021	08:58:02	282	12.222
10/12/2021	08:58:04	875	12.22
10/12/2021	08:59:00	652	12.214
10/12/2021	09:00:04	296	12.22
10/12/2021	09:01:05	404	12.22
10/12/2021	09:02:01	148	12.224
10/12/2021	09:02:03	185	12.224
10/12/2021	09:02:03	433	12.224
10/12/2021	09:02:03	431	12.22
10/12/2021	09:03:01	3	12.22
10/12/2021	09:04:01	1037	12.222
10/12/2021	09:04:01	890	12.222
10/12/2021	09:04:02	1561	12.222
10/12/2021	09:04:04	1073	12.22

10/12/2021	09:04:04	243	12.22
10/12/2021	09:05:01	200	12.216
10/12/2021	09:05:03	439	12.218
10/12/2021	09:06:04	902	12.216
10/12/2021	09:07:00	826	12.214
10/12/2021	09:07:00	120	12.212
10/12/2021	09:07:01	330	12.21
10/12/2021	09:09:00	1133	12.212
10/12/2021	09:09:03	1404	12.208
10/12/2021	09:09:05	180	12.204
10/12/2021	09:09:05	144	12.204
10/12/2021	09:10:04	603	12.206
10/12/2021	09:11:00	312	12.204
10/12/2021	09:11:03	325	12.194
10/12/2021	09:12:01	181	12.192
10/12/2021	09:12:05	611	12.192
10/12/2021	09:13:00	383	12.19
10/12/2021	09:13:00	283	12.19
10/12/2021	09:13:05	426	12.188
10/12/2021	09:13:05	224	12.188
10/12/2021	09:14:00	171	12.186
10/12/2021	09:14:01	170	12.184
10/12/2021	09:14:03	169	12.188
10/12/2021	09:15:01	612	12.19
10/12/2021	09:16:04	996	12.202
10/12/2021	09:16:05	4	12.2
10/12/2021	09:17:00	358	12.198
10/12/2021	09:17:02	256	12.194
10/12/2021	09:19:00	1127	12.202
10/12/2021	09:19:03	299	12.2
10/12/2021	09:20:00	516	12.204
10/12/2021	09:20:00	270	12.2
10/12/2021	09:20:02	166	12.198
10/12/2021	09:22:01	400	12.2
10/12/2021	09:23:00	1182	12.2
10/12/2021	09:23:03	791	12.21
10/12/2021	09:23:05	306	12.208
10/12/2021	09:24:03	306	12.208
10/12/2021	09:25:02	795	12.21
10/12/2021	09:26:01	649	12.212
10/12/2021	09:26:03	342	12.21
10/12/2021	09:27:02	599	12.212
10/12/2021	09:28:00	343	12.208
10/12/2021	09:28:02	225	12.206
10/12/2021	09:29:02	533	12.2
10/12/2021	09:29:03	355	12.2

10/12/2021	09:30:03	601	12.204
10/12/2021	09:30:03	221	12.202
10/12/2021	09:31:01	609	12.202
10/12/2021	09:32:03	1033	12.208
10/12/2021	09:34:02	187	12.222
10/12/2021	09:35:00	1208	12.222
10/12/2021	09:35:05	1091	12.224
10/12/2021	09:35:05	233	12.222
10/12/2021	09:37:00	158	12.224
10/12/2021	09:37:00	561	12.224
10/12/2021	09:38:01	478	12.226
10/12/2021	09:38:02	231	12.226
10/12/2021	09:38:04	183	12.232
10/12/2021	09:39:00	344	12.232
10/12/2021	09:39:03	234	12.238
10/12/2021	09:39:04	172	12.234
10/12/2021	09:40:02	333	12.234
10/12/2021	09:41:00	327	12.232
10/12/2021	09:41:04	327	12.228
10/12/2021	09:42:02	114	12.23
10/12/2021	09:43:01	599	12.234
10/12/2021	09:43:04	327	12.23
10/12/2021	09:49:00	1822	12.25
10/12/2021	09:50:02	907	12.254
10/12/2021	09:51:04	1501	12.252
10/12/2021	09:51:04	720	12.252
10/12/2021	09:52:00	324	12.25
10/12/2021	09:52:01	172	12.25
10/12/2021	09:52:05	294	12.248
10/12/2021	09:53:02	335	12.246
10/12/2021	09:55:01	691	12.25
10/12/2021	09:55:01	497	12.25
10/12/2021	09:56:05	917	12.266
10/12/2021	09:57:04	413	12.266
10/12/2021	10:01:01	178	12.282
10/12/2021	10:01:02	180	12.282
10/12/2021	10:01:04	338	12.28
10/12/2021	10:01:05	259	12.278
10/12/2021	10:02:01	359	12.274
10/12/2021	10:03:00	1015	12.282
10/12/2021	10:03:01	180	12.28
10/12/2021	10:03:04	384	12.276
10/12/2021	10:05:01	800	12.282
10/12/2021	10:05:01	750	12.282
10/12/2021	10:05:01	417	12.282
10/12/2021	10:06:04	714	12.286

10/12/2021	10:07:04	744	12.284
10/12/2021	10:08:02	1098	12.288
10/12/2021	10:09:02	663	12.286
10/12/2021	10:10:00	656	12.284
10/12/2021	10:10:01	628	12.282
10/12/2021	10:12:00	733	12.288
10/12/2021	10:12:02	366	12.286
10/12/2021	10:12:04	519	12.288
10/12/2021	10:13:02	315	12.286
10/12/2021	10:13:03	37	12.284
10/12/2021	10:14:02	640	12.282
10/12/2021	10:16:00	647	12.286
10/12/2021	10:17:01	1135	12.292
10/12/2021	10:17:04	488	12.288
10/12/2021	10:18:02	512	12.29
10/12/2021	10:19:02	476	12.286
10/12/2021	10:19:03	261	12.282
10/12/2021	10:19:03	167	12.28
10/12/2021	10:21:02	899	12.282
10/12/2021	10:22:03	256	12.292
10/12/2021	10:22:05	782	12.288
10/12/2021	10:22:05	354	12.288
10/12/2021	10:24:00	621	12.284
10/12/2021	10:24:04	399	12.282
10/12/2021	10:24:04	281	12.282
10/12/2021	10:25:02	332	12.276
10/12/2021	10:27:00	440	12.284
10/12/2021	10:27:05	948	12.28
10/12/2021	10:28:02	326	12.28
10/12/2021	10:28:05	326	12.278
10/12/2021	10:29:02	289	12.276
10/12/2021	10:29:04	167	12.276
10/12/2021	10:32:05	1365	12.292
10/12/2021	10:33:01	602	12.29
10/12/2021	10:33:01	134	12.29
10/12/2021	10:33:01	73	12.29
10/12/2021	10:35:02	911	12.292
10/12/2021	10:39:00	218	12.3
10/12/2021	10:39:02	1395	12.296
10/12/2021	10:40:01	1001	12.294
10/12/2021	10:40:01	639	12.292
10/12/2021	10:40:05	170	12.288
10/12/2021	10:42:04	554	12.29
10/12/2021	10:46:00	886	12.294
10/12/2021	10:47:00	783	12.294
10/12/2021	10:48:03	1337	12.306

10/12/2021	10:48:05	1103	12.304
10/12/2021	10:50:00	620	12.3
10/12/2021	10:50:01	47	12.296
10/12/2021	10:50:01	67	12.296
10/12/2021	10:50:01	34	12.296
10/12/2021	10:50:02	108	12.292
10/12/2021	10:50:02	56	12.292
10/12/2021	10:51:01	34	12.292
10/12/2021	10:53:00	1564	12.31
10/12/2021	10:53:05	110	12.306
10/12/2021	10:54:01	376	12.304
10/12/2021	10:54:05	136	12.302
10/12/2021	10:54:05	405	12.302
10/12/2021	10:55:01	183	12.3
10/12/2021	10:55:04	202	12.298
10/12/2021	10:55:05	165	12.296
10/12/2021	10:56:01	165	12.296
10/12/2021	10:56:02	166	12.294
10/12/2021	10:56:05	165	12.29
10/12/2021	10:58:02	134	12.3
10/12/2021	10:58:03	84	12.3
10/12/2021	11:00:03	8	12.298
10/12/2021	11:00:03	4	12.298
10/12/2021	11:00:04	5	12.298
10/12/2021	11:01:05	1396	12.302
10/12/2021	11:02:00	1110	12.3
10/12/2021	11:04:00	841	12.304
10/12/2021	11:04:00	289	12.3
10/12/2021	11:04:05	329	12.3
10/12/2021	11:05:01	435	12.302
10/12/2021	11:07:04	873	12.308
10/12/2021	11:08:01	763	12.306
10/12/2021	11:10:01	812	12.31
10/12/2021	11:10:01	567	12.31
10/12/2021	11:10:05	419	12.306
10/12/2021	11:11:01	163	12.306
10/12/2021	11:12:00	327	12.3
10/12/2021	11:12:04	319	12.304
10/12/2021	11:13:01	163	12.3
10/12/2021	11:13:03	163	12.298
10/12/2021	11:15:00	534	12.294
10/12/2021	11:15:02	353	12.294
10/12/2021	11:16:04	9	12.298
10/12/2021	11:16:04	45	12.298
10/12/2021	11:17:00	560	12.294
10/12/2021	11:21:04	1123	12.29

10/12/2021	11:24:00	168	12.29
10/12/2021	11:24:01	575	12.288
10/12/2021	11:24:02	191	12.286
10/12/2021	11:24:02	1112	12.286
10/12/2021	11:24:03	166	12.282
10/12/2021	11:25:05	162	12.282
10/12/2021	11:26:02	685	12.292
10/12/2021	11:26:02	53	12.292
10/12/2021	11:27:04	564	12.296
10/12/2021	11:28:04	524	12.296
10/12/2021	11:29:04	534	12.302
10/12/2021	11:31:00	401	12.308
10/12/2021	11:31:00	138	12.308
10/12/2021	11:31:04	298	12.304
10/12/2021	11:31:04	87	12.304
10/12/2021	11:32:01	319	12.298
10/12/2021	11:33:02	482	12.294
10/12/2021	11:33:04	163	12.296
10/12/2021	11:36:00	802	12.306
10/12/2021	11:38:05	1434	12.31
10/12/2021	11:40:01	801	12.308
10/12/2021	11:42:05	1507	12.314
10/12/2021	11:44:03	558	12.318
10/12/2021	11:48:00	101	12.322
10/12/2021	11:49:03	1375	12.322
10/12/2021	11:49:03	235	12.322
10/12/2021	11:49:03	645	12.322
10/12/2021	11:49:03	228	12.32
10/12/2021	11:54:01	159	12.324
10/12/2021	11:54:01	1600	12.324
10/12/2021	11:54:02	228	12.324
10/12/2021	11:55:02	326	12.318
10/12/2021	11:57:02	38	12.32
10/12/2021	11:57:02	898	12.32
10/12/2021	11:59:02	921	12.32
10/12/2021	12:00:01	509	12.318
10/12/2021	12:01:02	313	12.314
10/12/2021	12:01:04	166	12.312
10/12/2021	12:02:00	166	12.312
10/12/2021	12:02:02	165	12.312
10/12/2021	12:02:05	166	12.308
10/12/2021	12:03:02	166	12.306
10/12/2021	12:04:00	319	12.304
10/12/2021	12:04:04	319	12.308
10/12/2021	12:05:01	162	12.308
10/12/2021	12:05:03	162	12.3

10/12/2021	12:05:05	170	12.294
10/12/2021	12:06:04	200	12.296
10/12/2021	12:07:00	456	12.296
10/12/2021	12:07:04	454	12.294
10/12/2021	12:08:02	341	12.29
10/12/2021	12:08:03	162	12.29
10/12/2021	12:08:05	25	12.29
10/12/2021	12:09:01	297	12.292
10/12/2021	12:11:03	576	12.302
10/12/2021	12:12:02	1068	12.302
10/12/2021	12:12:04	166	12.298
10/12/2021	12:17:00	720	12.298
10/12/2021	12:17:00	543	12.298
10/12/2021	12:17:03	895	12.294
10/12/2021	12:19:01	921	12.302
10/12/2021	12:19:02	190	12.3
10/12/2021	12:19:04	167	12.298
10/12/2021	12:22:02	856	12.298
10/12/2021	12:24:05	50	12.304
10/12/2021	12:28:02	1801	12.302
10/12/2021	12:28:02	964	12.302
10/12/2021	12:30:02	826	12.31
10/12/2021	12:30:02	418	12.31
10/12/2021	12:30:04	163	12.31
10/12/2021	12:31:03	437	12.304
10/12/2021	12:32:02	225	12.302
10/12/2021	12:33:04	613	12.296
10/12/2021	12:34:05	231	12.298
10/12/2021	12:37:02	890	12.302
10/12/2021	12:37:02	47	12.302
10/12/2021	12:39:01	564	12.302
10/12/2021	12:39:01	442	12.302
10/12/2021	12:40:04	588	12.308
10/12/2021	12:43:05	500	12.312
10/12/2021	12:45:02	1010	12.314
10/12/2021	12:45:05	166	12.32
10/12/2021	12:46:00	166	12.322
10/12/2021	12:47:01	319	12.322
10/12/2021	12:49:01	612	12.328
10/12/2021	12:49:01	294	12.324
10/12/2021	12:50:00	319	12.326
10/12/2021	12:53:01	818	12.332
10/12/2021	12:53:04	180	12.332
10/12/2021	12:54:05	750	12.334
10/12/2021	12:55:00	166	12.336
10/12/2021	12:55:04	332	12.336

10/12/2021	12:58:01	1120	12.332
10/12/2021	12:58:04	420	12.332
10/12/2021	12:59:02	166	12.33
10/12/2021	13:00:00	397	12.326
10/12/2021	13:00:02	167	12.324
10/12/2021	13:00:03	169	12.324
10/12/2021	13:04:05	981	12.328
10/12/2021	13:04:05	967	12.328
10/12/2021	13:04:05	232	12.326
10/12/2021	13:06:01	495	12.326
10/12/2021	13:06:04	540	12.324
10/12/2021	13:07:02	329	12.318
10/12/2021	13:08:01	329	12.318
10/12/2021	13:10:03	763	12.312
10/12/2021	13:12:04	1031	12.316
10/12/2021	13:13:02	568	12.318
10/12/2021	13:15:00	3	12.322
10/12/2021	13:15:00	300	12.322
10/12/2021	13:15:05	835	12.318
10/12/2021	13:15:05	290	12.318
10/12/2021	13:15:05	819	12.318
10/12/2021	13:18:00	970	12.322
10/12/2021	13:18:02	516	12.322
10/12/2021	13:19:05	5	12.32
10/12/2021	13:20:01	623	12.318
10/12/2021	13:21:00	687	12.32
10/12/2021	13:21:03	320	12.322
10/12/2021	13:22:01	182	12.322
10/12/2021	13:23:01	605	12.316
10/12/2021	13:23:03	233	12.304
10/12/2021	13:24:04	416	12.308
10/12/2021	13:25:03	384	12.306
10/12/2021	13:28:02	570	12.308
10/12/2021	13:28:03	673	12.308
10/12/2021	13:29:00	60	12.306
10/12/2021	13:29:00	102	12.306
10/12/2021	13:29:05	334	12.304
10/12/2021	13:29:05	14	12.304
10/12/2021	13:30:02	389	12.32
10/12/2021	13:30:05	501	12.322
10/12/2021	13:30:05	299	12.322
10/12/2021	13:30:05	203	12.322
10/12/2021	13:31:03	47	12.324
10/12/2021	13:31:03	53	12.324
10/12/2021	13:31:03	221	12.324
10/12/2021	13:32:00	197	12.314

10/12/2021	13:34:00	166	12.324
10/12/2021	13:34:04	234	12.332
10/12/2021	13:35:01	163	12.338
10/12/2021	13:35:02	242	12.338
10/12/2021	13:36:02	485	12.34
10/12/2021	13:37:02	548	12.348
10/12/2021	13:37:04	84	12.35
10/12/2021	13:38:00	330	12.344
10/12/2021	13:38:04	188	12.33
10/12/2021	13:40:00	558	12.34
10/12/2021	13:40:01	284	12.338
10/12/2021	13:40:05	321	12.338
10/12/2021	13:42:01	597	12.354
10/12/2021	13:42:03	164	12.352
10/12/2021	13:42:05	164	12.35
10/12/2021	13:43:03	321	12.35
10/12/2021	13:45:01	265	12.346
10/12/2021	13:45:01	332	12.346
10/12/2021	13:45:04	410	12.34
10/12/2021	13:46:01	323	12.34
10/12/2021	13:47:00	302	12.338
10/12/2021	13:47:03	417	12.334
10/12/2021	13:47:05	162	12.332
10/12/2021	13:51:01	23	12.336
10/12/2021	13:51:01	306	12.336
10/12/2021	13:51:05	12	12.342
10/12/2021	13:51:05	1191	12.34
10/12/2021	13:52:00	162	12.338
10/12/2021	13:52:02	60	12.344
10/12/2021	13:54:01	1204	12.346
10/12/2021	13:54:02	677	12.344
10/12/2021	13:55:01	176	12.344
10/12/2021	13:55:01	23	12.344
10/12/2021	13:56:03	699	12.344
10/12/2021	13:57:04	1086	12.346
10/12/2021	13:57:04	223	12.344
10/12/2021	13:58:02	303	12.342
10/12/2021	13:58:02	212	12.34
10/12/2021	13:58:04	193	12.34
10/12/2021	13:59:00	165	12.34
10/12/2021	14:00:02	966	12.346
10/12/2021	14:01:00	687	12.35
10/12/2021	14:01:02	99	12.35
10/12/2021	14:01:02	95	12.35
10/12/2021	14:01:05	492	12.346
10/12/2021	14:02:00	164	12.344

10/12/2021	14:02:01	165	12.342
10/12/2021	14:02:02	164	12.342
10/12/2021	14:02:03	164	12.338
10/12/2021	14:02:05	164	12.33
10/12/2021	14:03:00	40	12.33
10/12/2021	14:03:00	124	12.33
10/12/2021	14:04:00	498	12.336
10/12/2021	14:04:05	1141	12.338
10/12/2021	14:04:05	167	12.338
10/12/2021	14:06:01	552	12.332
10/12/2021	14:07:04	583	12.33
10/12/2021	14:08:01	480	12.326
10/12/2021	14:09:04	1091	12.33
10/12/2021	14:11:02	644	12.33
10/12/2021	14:11:04	420	12.328
10/12/2021	14:11:04	193	12.328
10/12/2021	14:15:00	42	12.34
10/12/2021	14:15:02	1594	12.338
10/12/2021	14:15:02	700	12.336
10/12/2021	14:15:02	102	12.336
10/12/2021	14:15:04	300	12.334
10/12/2021	14:17:03	610	12.33
10/12/2021	14:17:04	393	12.328
10/12/2021	14:21:03	1363	12.326
10/12/2021	14:22:04	971	12.326
10/12/2021	14:24:04	1215	12.328
10/12/2021	14:25:02	878	12.326
10/12/2021	14:26:04	870	12.322
10/12/2021	14:26:05	166	12.318
10/12/2021	14:27:01	165	12.316
10/12/2021	14:28:00	518	12.31
10/12/2021	14:28:03	264	12.312
10/12/2021	14:28:04	232	12.308
10/12/2021	14:29:05	705	12.306
10/12/2021	14:30:00	188	12.31
10/12/2021	14:30:02	493	12.328
10/12/2021	14:30:04	622	12.326
10/12/2021	14:31:00	357	12.32
10/12/2021	14:31:02	467	12.32
10/12/2021	14:31:04	603	12.304
10/12/2021	14:32:01	778	12.318
10/12/2021	14:32:05	198	12.316
10/12/2021	14:33:05	750	12.316
10/12/2021	14:34:00	750	12.316
10/12/2021	14:34:00	269	12.316
10/12/2021	14:34:00	606	12.316

10/12/2021	14:34:00	23	12.316
10/12/2021	14:34:01	217	12.312
10/12/2021	14:34:01	68	12.312
10/12/2021	14:35:00	1080	12.32
10/12/2021	14:35:00	36	12.32
10/12/2021	14:35:01	672	12.314
10/12/2021	14:35:03	559	12.316
10/12/2021	14:36:03	1013	12.32
10/12/2021	14:36:03	228	12.318
10/12/2021	14:36:05	225	12.314
10/12/2021	14:36:05	168	12.312
10/12/2021	14:37:00	166	12.312
10/12/2021	14:37:03	558	12.308
10/12/2021	14:39:01	300	12.316
10/12/2021	14:39:03	459	12.324
10/12/2021	14:39:04	256	12.32
10/12/2021	14:39:04	750	12.32
10/12/2021	14:39:05	842	12.318
10/12/2021	14:40:02	361	12.32
10/12/2021	14:40:02	481	12.32
10/12/2021	14:41:00	540	12.318
10/12/2021	14:41:01	211	12.316
10/12/2021	14:42:00	619	12.31
10/12/2021	14:42:00	411	12.31
10/12/2021	14:42:03	350	12.312
10/12/2021	14:43:00	593	12.306
10/12/2021	14:45:00	848	12.312
10/12/2021	14:45:00	1102	12.31
10/12/2021	14:45:03	732	12.298
10/12/2021	14:45:04	288	12.296
10/12/2021	14:45:05	178	12.292
10/12/2021	14:46:00	311	12.292
10/12/2021	14:46:00	178	12.29
10/12/2021	14:46:03	355	12.296
10/12/2021	14:47:01	1155	12.296
10/12/2021	14:47:03	378	12.292
10/12/2021	14:47:05	266	12.288
10/12/2021	14:48:00	257	12.286
10/12/2021	14:48:01	276	12.284
10/12/2021	14:48:01	188	12.276
10/12/2021	14:48:01	12	12.276
10/12/2021	14:48:03	315	12.278
10/12/2021	14:48:04	196	12.274
10/12/2021	14:48:05	333	12.27
10/12/2021	14:49:01	267	12.274
10/12/2021	14:49:02	178	12.272

10/12/2021	14:49:03	222	12.266
10/12/2021	14:49:03	178	12.264
10/12/2021	14:50:02	465	12.282
10/12/2021	14:50:03	487	12.28
10/12/2021	14:51:03	774	12.276
10/12/2021	14:51:05	555	12.274
10/12/2021	14:52:02	699	12.268
10/12/2021	14:53:00	488	12.27
10/12/2021	14:53:00	238	12.27
10/12/2021	14:53:01	173	12.266
10/12/2021	14:53:04	706	12.27
10/12/2021	14:54:01	335	12.266
10/12/2021	14:54:02	176	12.262
10/12/2021	14:54:04	335	12.26
10/12/2021	14:54:05	209	12.256
10/12/2021	14:55:01	379	12.26
10/12/2021	14:55:03	317	12.252
10/12/2021	14:55:05	317	12.24
10/12/2021	14:56:00	173	12.238
10/12/2021	14:56:01	173	12.232
10/12/2021	14:56:02	173	12.232
10/12/2021	14:56:04	202	12.224
10/12/2021	14:57:00	173	12.226
10/12/2021	14:57:01	173	12.228
10/12/2021	14:57:02	173	12.224
10/12/2021	14:57:04	317	12.224
10/12/2021	14:58:02	303	12.226
10/12/2021	14:59:02	146	12.224
10/12/2021	14:59:02	4	12.224
10/12/2021	14:59:04	1334	12.226
10/12/2021	14:59:05	173	12.226
10/12/2021	15:00:01	204	12.23
10/12/2021	15:00:03	173	12.236
10/12/2021	15:00:03	396	12.234
10/12/2021	15:01:00	174	12.234
10/12/2021	15:01:01	218	12.23
10/12/2021	15:01:01	496	12.226
10/12/2021	15:02:00	176	12.218
10/12/2021	15:02:01	175	12.216
10/12/2021	15:02:02	163	12.22
10/12/2021	15:02:02	222	12.222
10/12/2021	15:02:03	251	12.222
10/12/2021	15:02:03	10	12.216
10/12/2021	15:03:01	278	12.218
10/12/2021	15:03:01	75	12.218
10/12/2021	15:03:04	194	12.224

10/12/2021	15:03:04	516	12.22
10/12/2021	15:03:05	179	12.216
10/12/2021	15:03:05	3	12.214
10/12/2021	15:03:05	76	12.214
10/12/2021	15:04:00	182	12.21
10/12/2021	15:04:02	326	12.212
10/12/2021	15:05:03	848	12.22
10/12/2021	15:05:03	253	12.218
10/12/2021	15:05:03	169	12.22
10/12/2021	15:06:00	325	12.214
10/12/2021	15:06:00	180	12.21
10/12/2021	15:06:05	501	12.212
10/12/2021	15:07:01	760	12.216
10/12/2021	15:07:03	324	12.218
10/12/2021	15:07:05	325	12.216
10/12/2021	15:07:05	180	12.214
10/12/2021	15:08:04	880	12.222
10/12/2021	15:08:05	409	12.22
10/12/2021	15:10:00	531	12.21
10/12/2021	15:10:00	378	12.208
10/12/2021	15:10:02	307	12.208
10/12/2021	15:10:05	322	12.202
10/12/2021	15:11:01	307	12.2
10/12/2021	15:11:01	168	12.198
10/12/2021	15:11:04	307	12.194
10/12/2021	15:12:04	198	12.206
10/12/2021	15:13:00	651	12.202
10/12/2021	15:13:03	175	12.206
10/12/2021	15:13:05	194	12.206
10/12/2021	15:14:00	265	12.204
10/12/2021	15:14:00	13	12.206
10/12/2021	15:14:00	71	12.206
10/12/2021	15:14:03	805	12.208
10/12/2021	15:14:04	172	12.206
10/12/2021	15:15:01	228	12.206
10/12/2021	15:15:03	152	12.206
10/12/2021	15:17:02	401	12.22
10/12/2021	15:17:04	423	12.218
10/12/2021	15:17:04	920	12.218
10/12/2021	15:17:04	195	12.218
10/12/2021	15:17:04	566	12.214
10/12/2021	15:17:05	176	12.216
10/12/2021	15:19:00	220	12.224
10/12/2021	15:19:00	18	12.224
10/12/2021	15:19:00	165	12.224
10/12/2021	15:19:00	923	12.222

10/12/2021	15:19:01	170	12.22
10/12/2021	15:19:02	200	12.218
10/12/2021	15:20:01	497	12.216
10/12/2021	15:20:01	358	12.214
10/12/2021	15:21:01	788	12.212
10/12/2021	15:22:02	170	12.22
10/12/2021	15:22:02	152	12.22
10/12/2021	15:22:05	44	12.22
10/12/2021	15:22:05	129	12.22
10/12/2021	15:22:05	876	12.216
10/12/2021	15:23:04	730	12.218
10/12/2021	15:23:04	203	12.216
10/12/2021	15:24:00	318	12.212
10/12/2021	15:24:03	318	12.212
10/12/2021	15:25:01	470	12.212
10/12/2021	15:25:03	470	12.212
10/12/2021	15:26:03	500	12.218
10/12/2021	15:27:04	138	12.222
10/12/2021	15:27:04	6	12.222
10/12/2021	15:27:04	228	12.222
10/12/2021	15:27:04	1	12.222
10/12/2021	15:28:00	830	12.222
10/12/2021	15:28:04	740	12.222
10/12/2021	15:29:05	183	12.224
10/12/2021	15:29:05	508	12.224
10/12/2021	15:30:00	378	12.224
10/12/2021	15:30:01	167	12.224
10/12/2021	15:30:05	612	12.228
10/12/2021	15:32:00	678	12.22
10/12/2021	15:32:00	187	12.22
10/12/2021	15:32:03	319	12.222
10/12/2021	15:33:00	399	12.216
10/12/2021	15:33:01	173	12.214
10/12/2021	15:33:04	492	12.216
10/12/2021	15:34:01	283	12.21
10/12/2021	15:34:01	76	12.21
10/12/2021	15:34:02	173	12.21
10/12/2021	15:35:03	612	12.21
10/12/2021	15:35:04	319	12.21
10/12/2021	15:35:05	173	12.208
10/12/2021	15:36:04	439	12.214
10/12/2021	15:37:00	456	12.218
10/12/2021	15:37:04	566	12.224
10/12/2021	15:38:01	401	12.228
10/12/2021	15:39:04	1025	12.226
10/12/2021	15:40:04	432	12.226

10/12/2021	15:41:00	605	12.222
10/12/2021	15:41:00	226	12.222
10/12/2021	15:42:02	1025	12.226
10/12/2021	15:42:04	319	12.224
10/12/2021	15:43:00	319	12.224
10/12/2021	15:44:05	946	12.23
10/12/2021	15:44:05	557	12.23
10/12/2021	15:45:00	163	12.216
10/12/2021	15:45:03	319	12.224
10/12/2021	15:45:04	166	12.224
10/12/2021	15:46:00	167	12.222
10/12/2021	15:46:02	250	12.224
10/12/2021	15:46:03	83	12.226
10/12/2021	15:46:03	364	12.226
10/12/2021	15:46:05	167	12.224
10/12/2021	15:47:01	161	12.224
10/12/2021	15:47:02	324	12.222
10/12/2021	15:47:05	318	12.22
10/12/2021	15:48:00	242	12.218
10/12/2021	15:48:01	167	12.218
10/12/2021	15:48:04	318	12.218
10/12/2021	15:48:05	90	12.216
10/12/2021	15:48:05	228	12.216
10/12/2021	15:49:02	455	12.216
10/12/2021	15:50:00	409	12.214
10/12/2021	15:50:01	336	12.212
10/12/2021	15:50:02	167	12.212
10/12/2021	15:51:01	615	12.214
10/12/2021	15:51:03	406	12.212
10/12/2021	15:53:03	189	12.218
10/12/2021	15:53:03	167	12.218
10/12/2021	15:53:03	29	12.214
10/12/2021	15:53:03	1089	12.214
10/12/2021	15:55:05	750	12.216
10/12/2021	15:55:05	1022	12.216
10/12/2021	15:55:05	15	12.216
10/12/2021	15:56:05	1003	12.212
10/12/2021	15:56:05	440	12.21
10/12/2021	15:57:04	613	12.21
10/12/2021	15:57:05	442	12.208
10/12/2021	15:58:02	306	12.21
10/12/2021	15:59:00	182	12.212
10/12/2021	15:59:00	160	12.212
10/12/2021	15:59:01	612	12.208
10/12/2021	15:59:02	98	12.208
10/12/2021	15:59:02	223	12.208

10/12/2021	16:00:00	613	12.21
10/12/2021	16:00:02	476	12.212
10/12/2021	16:01:01	676	12.208
10/12/2021	16:02:00	914	12.206
10/12/2021	16:02:02	397	12.204
10/12/2021	16:03:04	205	12.206
10/12/2021	16:03:04	185	12.208
10/12/2021	16:03:05	323	12.206
10/12/2021	16:03:05	1285	12.202
10/12/2021	16:04:01	327	12.2
10/12/2021	16:04:05	815	12.202
10/12/2021	16:05:01	626	12.202
10/12/2021	16:05:02	173	12.202
10/12/2021	16:05:04	345	12.2
10/12/2021	16:06:01	634	12.21
10/12/2021	16:07:02	1190	12.208
10/12/2021	16:07:03	173	12.206
10/12/2021	16:07:04	345	12.204
10/12/2021	16:08:00	173	12.204
10/12/2021	16:08:01	345	12.202
10/12/2021	16:08:02	285	12.2
10/12/2021	16:08:02	42	12.2
10/12/2021	16:08:04	173	12.194
10/12/2021	16:08:05	345	12.192
10/12/2021	16:09:00	173	12.192
10/12/2021	16:09:05	400	12.192
10/12/2021	16:10:00	6	12.196
10/12/2021	16:10:03	1034	12.194
10/12/2021	16:10:05	449	12.194
10/12/2021	16:11:00	346	12.194
10/12/2021	16:11:01	151	12.194
10/12/2021	16:12:00	827	12.194
10/12/2021	16:12:03	876	12.196
10/12/2021	16:13:02	713	12.194
10/12/2021	16:13:03	367	12.192
10/12/2021	16:14:03	539	12.196
10/12/2021	16:15:00	155	12.198
10/12/2021	16:15:03	1939	12.198
10/12/2021	16:15:05	250	12.196
10/12/2021	16:16:00	366	12.194
10/12/2021	16:16:00	254	12.192
10/12/2021	16:16:03	618	12.196
10/12/2021	16:17:03	369	12.2
10/12/2021	16:17:04	550	12.198
10/12/2021	16:17:04	33	12.198
10/12/2021	16:18:02	486	12.2

10/12/2021	16:19:01	750	12.206
10/12/2021	16:19:01	259	12.206
10/12/2021	16:19:02	176	12.206
10/12/2021	16:19:02	707	12.204
10/12/2021	16:19:02	561	12.204
10/12/2021	16:19:03	185	12.204
10/12/2021	16:20:02	167	12.202
10/12/2021	16:20:02	295	12.202
10/12/2021	16:20:02	238	12.2
10/12/2021	16:20:02	449	12.2
10/12/2021	16:20:04	392	12.198
10/12/2021	16:21:00	570	12.196
10/12/2021	16:21:05	1116	12.2
10/12/2021	16:21:05	308	12.198
10/12/2021	16:22:02	594	12.202
10/12/2021	16:22:04	570	12.202
10/12/2021	16:23:04	637	12.206
10/12/2021	16:24:04	1083	12.208
10/12/2021	16:24:04	167	12.208
10/12/2021	16:26:05	416	12.202

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com