Eni

Transaction in Own Shares • Sep 11, 2019

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 11 September 2019 - During the period from September 2 to September 6, 2019, Eni acquired n. 1,168,564 shares, at a weighted average price per share equal to 13.725063 euro, for a total consideration of 16,038,614.81 euro within the authorization to purchase treasury shares approved at Eni's Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999. On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
02/09/2019	239,646.00	13.755480	3,296,445.76
03/09/2019	262,168.00	13.644558	3,577,166.48
04/09/2019	220,000.00	13.670618	3,007,535.96
05/09/2019	219,783.00	13.779983	3,028,606.00
06/09/2019	226,967.00	13.785531	3,128,860.61
Total	1,168,564	13.725063	16,038,614.81

Since the start of the programme, Eni purchased n. 13,859,811 treasury shares (equal to 0.38% of the share capital) for an aggregate amount of 195,498,015.50 euro. Following the purchases made until 6 September 2019, considering the treasury shares already held, Eni holds n. 46,905,008 shares equal to 1.29% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
02/09/2019	08:01:19	583	13.726
02/09/2019	08:01:25	162	13.712
02/09/2019	08:01:52	779	13.732
02/09/2019	08:01:57	193	13.732
02/09/2019	08:01:58	162	13.73
02/09/2019	08:02:02	164	13.716
02/09/2019	08:02:39	467	13.74
02/09/2019	08:02:39	395	13.74
02/09/2019	08:03:11	75	13.742

02/09/2019	08:03:21	138	13.748
02/09/2019	08:03:23	562	13.744
02/09/2019	08:03:23	430	13.742
02/09/2019	08:03:24	510	13.738
02/09/2019	08:03:56	564	13.736
02/09/2019	08:03:56	490	13.736
02/09/2019	08:04:27	642	13.734
02/09/2019	08:04:27	461	13.734
02/09/2019	08:04:41	292	13.73
02/09/2019	08:04:41	152	13.728
02/09/2019	08:05:14	545	13.728
02/09/2019	08:05:24	223	13.728
02/09/2019	08:05:56	400	13.732
02/09/2019	08:06:05	181	13.744
02/09/2019	08:06:21	149	13.734
02/09/2019	08:06:34	283	13.734
02/09/2019	08:06:43	149	13.728
02/09/2019	08:07:33	376	13.728
02/09/2019	08:08:45	552	13.722
02/09/2019	08:09:12	156	13.722
02/09/2019	08:10:13	248	13.72
02/09/2019	08:10:13	247	13.724
02/09/2019	08:10:22	723	13.72
02/09/2019	08:10:22	548	13.72
02/09/2019	08:10:23	216	13.718
02/09/2019	08:11:47	1128	13.726
02/09/2019	08:12:35	235	13.73
02/09/2019	08:12:36	204	13.73
02/09/2019	08:12:44	589	13.728
02/09/2019	08:14:34	1798	13.744
02/09/2019	08:14:53	675	13.744
02/09/2019	08:14:53	560	13.744
02/09/2019	08:15:09	186	13.746
02/09/2019	08:15:54	482	13.744
02/09/2019	08:16:25	281	13.746
02/09/2019 02/09/2019	08:16:36 08:17:29	183 300	13.742 13.738
02/09/2019	08:17:29	155	13.738
02/09/2019	08:18:51	314	13.736
02/09/2019	08:19:26	150	13.742
02/09/2019	08:20:53	189	13.742
02/09/2019	08:21:11	138	13.748
02/09/2019	08:21:16	12	13.746
02/09/2019	08:21:22	383	13.748
02/09/2019	08:21:22	16	13.748
02/09/2019	08:21:26	219	13.748
02/09/2019	08:21:30	177	13.748
02/09/2019	08:21:30	2	13.748
02/09/2019	08:22:14	140	13.748
02/09/2019	08:22:15	143	13.748
02/09/2019	08:22:17	542	13.746
02/09/2019	08:22:17	1805	13.746
02/09/2019	08:23:50	1380	13.746
02/09/2019	08:23:50	147	13.746

02/09/2019	08:23:54	155	13.744
02/09/2019	08:24:44	630	13.758
02/09/2019	08:24:50	147	13.756
02/09/2019	08:25:11	146	13.754
02/09/2019	08:25:37	274	13.748
02/09/2019	08:25:40	148	13.746
02/09/2019	08:26:09	174	13.744
02/09/2019	08:26:29	300	13.742
02/09/2019	08:27:29	527	13.744
02/09/2019	08:27:46	295	13.744
02/09/2019	08:28:27	274	13.744
02/09/2019	08:28:37	274	13.744
02/09/2019	08:28:54	147	13.744
02/09/2019	08:29:54	527	13.742
02/09/2019	08:30:10	312	13.74
02/09/2019	08:30:26	154	13.74
02/09/2019	08:30:34	154	13.738
02/09/2019	08:31:35	138	13.742
02/09/2019	08:31:47	554	13.738
02/09/2019	08:32:19	557	13.738
02/09/2019	08:33:12	553	13.74
02/09/2019	08:33:35	270	13.738
02/09/2019	08:33:36	257	13.738
02/09/2019	08:33:49	155	13.738
02/09/2019	08:34:20	283	13.738
02/09/2019	08:35:22	456	13.744
02/09/2019	08:36:09	791	13.744
02/09/2019	08:36:53	286	13.74
02/09/2019	08:37:01	202	13.74
02/09/2019	08:40:06	1602	13.744
02/09/2019	08:40:20	168	13.744
02/09/2019	08:40:31	152	13.74
02/09/2019	08:40:58	151	13.742
02/09/2019	08:41:10	152	13.74
02/09/2019	08:41:28	152	13.738
02/09/2019	08:41:41	92	13.736
02/09/2019	08:43:21	600	13.742
02/09/2019	08:43:37	226	13.742
02/09/2019	08:44:07	300	13.74
02/09/2019	08:45:21	555	13.738
02/09/2019 02/09/2019	08:46:08 08:46:08	284 194	13.738 13.738
02/09/2019	08:46:36	146	13.738
02/09/2019	08:47:01	292	13.736
02/09/2019	08:47:41	225	13.732
02/09/2019	08:48:08	293	13.732
02/09/2019	08:48:41	291	13.73
02/09/2019	08:49:52	535	13.722
02/09/2019	08:50:30	270	13.72
02/09/2019	08:50:30	153	13.72
02/09/2019	08:51:04	276	13.714
02/09/2019	08:52:04	130	13.72
02/09/2019	08:52:07	410	13.72
02/09/2019	08:52:07	164	13.72

02/09/2019	08:52:43	276	13.716
02/09/2019	08:54:02	306	13.714
02/09/2019	08:56:12	1270	13.722
02/09/2019	08:56:12	488	13.722
02/09/2019	08:58:08	347	13.72
02/09/2019	08:58:08	168	13.718
02/09/2019	08:58:36	406	13.718
02/09/2019	08:59:28	402	13.718
02/09/2019	08:59:42	205	13.714
02/09/2019	08:59:47	149	13.712
02/09/2019	09:00:58	296	13.716
02/09/2019	09:00:58	202	13.716
02/09/2019	09:02:01	541	13.716
02/09/2019	09:02:42	149	13.712
02/09/2019	09:04:28	927	13.724
02/09/2019	09:05:39	300	13.73
02/09/2019	09:05:42	190	13.73
02/09/2019	09:05:54	484	13.73
02/09/2019	09:06:29	297	13.728
02/09/2019	09:06:29	167	13.728
02/09/2019	09:08:24	330	13.722
02/09/2019	09:08:43	382	13.722
02/09/2019	09:10:16	300	13.714
02/09/2019	09:10:26	1200	13.722
02/09/2019	09:12:06	533	13.72
02/09/2019	09:12:09	348	13.72
02/09/2019	09:13:35	680	13.722
02/09/2019	09:14:11	292	13.722
02/09/2019	09:15:15	453	13.722
02/09/2019	09:15:27	149	13.722
02/09/2019	09:16:00	295	13.72
02/09/2019	09:18:24	551	13.72
02/09/2019	09:18:25	552	13.72
02/09/2019	09:19:37	551	13.72
02/09/2019	09:19:55	147	13.722
02/09/2019	09:21:23	520	13.724
02/09/2019	09:21:32	180	13.728
02/09/2019	09:22:33	289	13.724
02/09/2019	09:22:36	194	13.724
02/09/2019 02/09/2019	09:23:33 09:24:06	267 354	13.718 13.72
02/09/2019	09:25:25	525	13.73
02/09/2019	09:25:58	294	13.728
02/09/2019	09:26:39	296	13.726
02/09/2019	09:27:09	151	13.724
02/09/2019	09:27:39	296	13.722
02/09/2019	09:28:01	151	13.722
02/09/2019	09:29:05	282	13.718
02/09/2019	09:32:37	1056	13.724
02/09/2019	09:33:45	398	13.728
02/09/2019	09:33:45	750	13.728
02/09/2019	09:33:45	156	13.728
02/09/2019	09:34:04	289	13.728
02/09/2019	09:35:12	550	13.724

02/09/2019	09:36:03	405	13.722
02/09/2019	09:36:56	373	13.726
02/09/2019	09:36:56	82	13.726
02/09/2019	09:38:14	607	13.73
02/09/2019	09:40:20	1012	13.726
02/09/2019	09:41:18	418	13.726
02/09/2019	09:41:41	213	13.728
02/09/2019	09:42:53	254	13.73
02/09/2019	09:42:53	329	13.73
02/09/2019	09:44:20	391	13.73
02/09/2019	09:44:20	436	13.73
02/09/2019	09:44:44	150	13.724
02/09/2019	09:45:54	390	13.722
02/09/2019	09:46:00	150	13.722
02/09/2019	09:47:37	549	13.724
02/09/2019	09:48:35	318	13.722
02/09/2019	09:48:35	216	13.722
02/09/2019	09:49:37	291	13.722
02/09/2019	09:49:40	149	13.722
02/09/2019	09:50:12	149	13.718
02/09/2019	09:51:15	558	13.716
02/09/2019	09:51:38	146	13.716
02/09/2019	09:51:50	149	13.714
02/09/2019	09:52:16	94	13.714
02/09/2019	09:53:10	553	13.716
02/09/2019	09:55:24	1030	13.718
02/09/2019	09:56:19	289	13.718
02/09/2019	09:58:53	776	13.728
02/09/2019	09:59:44	289	13.732
02/09/2019	09:59:57	149	13.73
02/09/2019	10:00:17	150	13.732
02/09/2019	10:00:55	225	13.734
02/09/2019	10:01:55	599	13.736
02/09/2019	10:03:05	453	13.736
02/09/2019	10:03:56	537	13.744
02/09/2019	10:04:27	291	13.742
02/09/2019	10:04:50	150	13.742
02/09/2019	10:06:07	549	13.744
02/09/2019 02/09/2019	10:06:21 10:06:57	147 146	13.742 13.742
02/09/2019	10:07:13	146	13.744
02/09/2019	10:08:31	528	13.746
02/09/2019	10:08:49	152	13.742
02/09/2019	10:08:49	1	13.742
02/09/2019	10:08:54	147	13.74
02/09/2019	10:09:32	160	13.74
02/09/2019	10:09:32	125	13.74
02/09/2019	10:10:01	147	13.74
02/09/2019	10:10:42	247	13.742
02/09/2019	10:11:16	284	13.744
02/09/2019	10:11:40	151	13.746
02/09/2019	10:12:12	150	13.742
02/09/2019	10:12:57	295	13.742
02/09/2019	10:13:58	288	13.742

02/09/2019	10:13:58	5	13.742
02/09/2019	10:13:58	184	13.742
02/09/2019	10:14:17	75	13.738
02/09/2019	10:14:42	148	13.742
02/09/2019	10:15:49	304	13.746
02/09/2019	10:16:06	203	13.744
02/09/2019	10:16:33	291	13.746
02/09/2019	10:17:25	291	13.746
02/09/2019	10:18:28	291	13.746
02/09/2019	10:18:28	196	13.746
02/09/2019	10:19:13	291	13.75
02/09/2019	10:19:28	149	13.752
02/09/2019	10:20:21	291	13.75
02/09/2019	10:21:08	282	13.75
02/09/2019	10:21:49	146	13.75
02/09/2019	10:22:04	146	13.758
02/09/2019	10:23:15	276	13.758
02/09/2019	10:24:24	276	13.756
02/09/2019	10:24:59	334	13.758
02/09/2019	10:25:44	281	13.76
02/09/2019	10:26:38	282	13.766
02/09/2019	10:27:26	272	13.766
02/09/2019	10:28:01	39	13.766
02/09/2019	10:28:01	111	13.766
02/09/2019	10:28:56	338	13.768
02/09/2019	10:29:45	278	13.768
02/09/2019	10:31:58	510	13.774
02/09/2019	10:33:05	277	13.776
02/09/2019	10:33:17	147	13.774
02/09/2019	10:35:17	506	13.776
02/09/2019	10:37:37	322	13.776
02/09/2019	10:37:37	544	13.776
02/09/2019	10:39:16	525	13.776
02/09/2019	10:40:34	446	13.774
02/09/2019	10:41:06	317	13.774
02/09/2019	10:43:23	525	13.78
02/09/2019	10:43:59	364	13.782
02/09/2019	10:44:01	50	13.782
02/09/2019	10:44:06	130	13.782
02/09/2019	10:44:31	149	13.78
02/09/2019	10:45:46	284	13.782
02/09/2019	10:45:46	244	13.782
02/09/2019	10:46:47	283	13.784
02/09/2019	10:47:20	147	13.782
02/09/2019	10:47:39	147	13.782
02/09/2019	10:48:00	147	13.78
02/09/2019 02/09/2019	10:49:38 10:49:46	300 221	13.78 13.78
02/09/2019	10:50:56	451	13.78
02/09/2019	10:51:02	100	13.78
02/09/2019	10:51:04	110	13.78
02/09/2019	10:53:10	1040	13.778
02/09/2019	10:53:24	150	13.774
02/09/2019	10:54:29	291	13.772

02/09/2019	10:54:31	250	13.772
02/09/2019	10:55:21	291	13.77
02/09/2019	10:55:22	154	13.77
02/09/2019	10:55:42	146	13.77
02/09/2019	10:56:12	145	13.768
02/09/2019	10:56:31	146	13.768
02/09/2019	10:56:35	145	13.768
02/09/2019	10:58:19	444	13.768
02/09/2019	10:58:20	291	13.768
02/09/2019	10:58:52	283	13.768
02/09/2019	11:00:12	543	13.768
02/09/2019	11:00:42	146	13.764
02/09/2019	11:03:43	675	13.768
02/09/2019	11:03:45	434	13.768
02/09/2019	11:05:25	14	13.77
02/09/2019	11:05:25	493	13.77
02/09/2019	11:07:22	403	13.768
02/09/2019	11:07:22	298	13.768
02/09/2019	11:09:59	522	13.774
02/09/2019	11:10:17	252	13.78
02/09/2019	11:10:17	153	13.78
02/09/2019	11:10:44	145	13.776
02/09/2019	11:11:46	279	13.774
02/09/2019	11:17:53	1000	13.778
02/09/2019	11:17:55	352	13.778
02/09/2019	11:17:56	355	13.778
02/09/2019	11:18:18	919	13.784
02/09/2019	11:18:18	838	13.784
02/09/2019	11:22:10	148	13.792
02/09/2019	11:22:57	247	13.802
02/09/2019	11:24:18	274	13.802
02/09/2019	11:24:23	37	13.802
02/09/2019	11:24:23	108	13.802
02/09/2019	11:25:16	144	13.804
02/09/2019	11:26:38	465	13.816
02/09/2019	11:27:11	146	13.816
02/09/2019	11:28:25	332	13.818
02/09/2019	11:29:00	145	13.822
02/09/2019	11:29:40	146	13.826
02/09/2019	11:31:08	273	13.82
02/09/2019	11:31:32	147	13.818
02/09/2019	11:33:08	271	13.822
02/09/2019	11:33:14	178	13.822
02/09/2019	11:34:24	271	13.82
02/09/2019	11:35:47	263	13.82
02/09/2019	11:36:00	147	13.818
02/09/2019	11:37:16	251	13.82
02/09/2019	11:38:05	277	13.824
02/09/2019	11:40:55	463	13.822
02/09/2019	11:42:49	722	13.828
02/09/2019	11:43:12	147	13.824
02/09/2019	11:43:51	147	13.826
02/09/2019	11:44:27	148	13.822
02/09/2019	11:45:27	281	13.822

02/09/2019	11:46:03	146	13.82
02/09/2019	11:46:40	145	13.818
02/09/2019	11:47:37	282	13.818
02/09/2019	11:48:08	146	13.814
02/09/2019	11:48:47	145	13.812
02/09/2019	11:49:25	146	13.806
02/09/2019	11:49:36	145	13.806
02/09/2019	11:50:17	146	13.802
02/09/2019	11:50:47	144	13.802
02/09/2019	11:52:00	279	13.8
02/09/2019	11:53:00	252	13.798
02/09/2019	11:53:38	144	13.798
02/09/2019	11:54:47	279	13.798
02/09/2019	11:55:42	291	13.798
02/09/2019	11:56:49	289	13.802
02/09/2019	11:56:52	147	13.802
02/09/2019	11:57:26	147	13.798
02/09/2019	11:58:03	147	13.794
02/09/2019	11:58:55	252	13.792
02/09/2019	11:59:10	171	13.792
02/09/2019	11:59:45	10	13.796
02/09/2019	11:59:50	243	13.796
02/09/2019	12:00:32	273	13.8
02/09/2019	12:01:01	148	13.798
02/09/2019	12:01:41	148	13.798
02/09/2019	12:02:49	281	13.802
02/09/2019	12:03:21	148	13.8
02/09/2019	12:03:54	148	13.798
02/09/2019	12:04:04	148	13.796
02/09/2019	12:05:46	279	13.794
02/09/2019	12:05:46	156	13.794
02/09/2019	12:09:10	675	13.806
02/09/2019	12:10:27	280	13.806
02/09/2019	12:13:56	1146	13.81
02/09/2019	12:13:56	188	13.81
02/09/2019	12:14:22	147	13.806
02/09/2019 02/09/2019	12:15:37 12:16:05	285 145	13.808 13.806
02/09/2019	12:17:22	259	13.804
02/09/2019	12:17:24	202	13.804
02/09/2019	12:18:16	145	13.802
02/09/2019	12:18:36	50	13.802
02/09/2019	12:18:48	187	13.802
02/09/2019	12:19:56	275	13.8
02/09/2019	12:20:16	147	13.798
02/09/2019	12:20:49	146	13.798
02/09/2019	12:24:22	617	13.804
02/09/2019	12:24:43	156	13.804
02/09/2019	12:24:43	146	13.804
02/09/2019	12:24:45	13	13.804
02/09/2019	12:24:45	141	13.804
02/09/2019	12:26:54	378	13.802
02/09/2019	12:26:54	127	13.802
02/09/2019	12:28:50	455	13.802

02/09/2019	12:29:38	160	13.8
02/09/2019	12:30:24	282	13.802
02/09/2019	12:31:18	285	13.8
02/09/2019	12:40:39	1730	13.804
02/09/2019	12:40:39	750	13.802
02/09/2019	12:40:39	602	13.804
02/09/2019	12:41:17	147	13.8
02/09/2019	12:42:32	100	13.798
02/09/2019	12:43:59	563	13.8
02/09/2019	12:46:09	517	13.802
02/09/2019	12:46:37	147	13.802
02/09/2019	12:48:40	521	13.804
02/09/2019	12:48:45	256	13.802
02/09/2019	12:49:41	283	13.8
02/09/2019	12:50:41	281	13.798
02/09/2019	12:51:28	147	13.8
02/09/2019	12:53:26	489	13.802
02/09/2019	12:53:52	148	13.8
02/09/2019	12:57:15	747	13.804
02/09/2019	12:59:09	275	13.8
02/09/2019	12:59:20	172	13.8
02/09/2019	13:01:47	100	13.8
02/09/2019	13:03:05	844	13.8
02/09/2019	13:03:05	406	13.8
02/09/2019	13:03:22	149	13.798
02/09/2019	13:04:01	291	13.796
02/09/2019	13:04:29	149	13.79
02/09/2019	13:05:00	291	13.786
02/09/2019	13:05:59	145	13.782
02/09/2019	13:08:34	746	13.786
02/09/2019	13:09:45	282	13.79
02/09/2019	13:10:22	164	13.798
02/09/2019	13:10:47	147	13.794
02/09/2019	13:12:14	282	13.79
02/09/2019	13:12:22	245	13.79
02/09/2019	13:13:48	460	13.792
02/09/2019	13:14:37	172	13.794
02/09/2019	13:14:37	103	13.794
02/09/2019 02/09/2019	13:14:57 13:15:39	146 70	13.788 13.788
02/09/2019	13:16:31	274	13.792
02/09/2019	13:17:55	275	13.792
02/09/2019	13:20:15	317	13.79
02/09/2019	13:20:15	192	13.79
02/09/2019	13:20:15	223	13.79
02/09/2019	13:20:49	150	13.788
02/09/2019	13:21:36	225	13.784
02/09/2019	13:24:48	512	13.784
02/09/2019	13:24:48	408	13.784
02/09/2019	13:25:47	545	13.782
02/09/2019	13:26:36	289	13.776
02/09/2019	13:27:16	150	13.77
02/09/2019	13:28:20	288	13.768
02/09/2019	13:28:20	167	13.768

02/09/2019	13:29:20	277	13.768
02/09/2019	13:30:12	289	13.768
02/09/2019	13:33:47	1022	13.774
02/09/2019	13:33:52	148	13.772
02/09/2019	13:34:58	285	13.77
02/09/2019	13:38:33	678	13.77
02/09/2019	13:38:59	460	13.77
02/09/2019	13:38:59	144	13.77
02/09/2019	13:38:59	25	13.77
02/09/2019	13:41:38	39	13.77
02/09/2019	13:41:38	527	13.77
02/09/2019	13:41:47	412	13.77
02/09/2019	13:44:56	1271	13.774
02/09/2019	13:44:56	163	13.772
02/09/2019	13:45:22	147	13.768
02/09/2019	13:45:48	128	13.772
02/09/2019	13:45:48	22	13.772
02/09/2019	13:46:30	295	13.772
02/09/2019	13:47:55	530	13.774
02/09/2019	13:48:23	73	13.774
02/09/2019	13:53:02	1035	13.78
02/09/2019	13:56:13	352	13.79
02/09/2019	13:56:14	315	13.79
02/09/2019	13:56:14	790	13.79
02/09/2019	13:56:15	600	13.788
02/09/2019	13:56:15	186	13.788
02/09/2019	13:57:43	615	13.788
02/09/2019	13:58:19	32	13.788
02/09/2019	13:58:19	244	13.788
02/09/2019	14:00:15	1014	13.79
02/09/2019	14:01:04	536	13.788
02/09/2019	14:01:47	269	13.784
02/09/2019	14:01:47	196	13.784
02/09/2019	14:02:07	154	13.782
02/09/2019	14:02:43	269	13.78
02/09/2019	14:02:48	165	13.78
02/09/2019	14:03:47	526	13.784
02/09/2019	14:04:09	225	13.782
02/09/2019	14:05:39	80	13.782
02/09/2019	14:06:40	1125	13.788
02/09/2019 02/09/2019	14:06:40 14:08:16	248 162	13.788 13.784
02/09/2019	14:08:16	397	13.784
02/09/2019	14:08:39	375	13.784
02/09/2019	14:09:03	152	13.78
02/09/2019	14:10:06	304	13.774
02/09/2019	14:11:30	706	13.774
02/09/2019	14:12:32	295	13.776
02/09/2019	14:12:32	189	13.776
02/09/2019	14:13:11	151	13.774
02/09/2019	14:13:53	301	13.778
02/09/2019	14:14:07	150	13.776
02/09/2019	14:14:43	151	13.774
02/09/2019	14:15:13	299	13.774

02/09/2019	14:15:52	286	13.772
02/09/2019	14:18:51	1216	13.776
02/09/2019	14:19:57	230	13.776
02/09/2019	14:20:08	266	13.776
02/09/2019	14:21:00	283	13.774
02/09/2019	14:21:10	151	13.774
02/09/2019	14:21:52	282	13.774
02/09/2019	14:22:19	145	13.768
02/09/2019	14:22:33	151	13.768
02/09/2019	14:23:20	269	13.77
02/09/2019	14:23:44	295	13.77
02/09/2019	14:24:11	151	13.766
02/09/2019	14:25:25	537	13.764
02/09/2019	14:27:08	550	13.766
02/09/2019	14:30:08	310	13.77
02/09/2019	14:30:23	398	13.77
02/09/2019	14:30:54	655	13.768
02/09/2019	14:30:54	307	13.768
02/09/2019	14:31:33	957	13.766
02/09/2019	14:31:45	145	13.764
02/09/2019	14:33:37	1032	13.768
02/09/2019	14:33:37	668	13.768
02/09/2019	14:34:04	276	13.764
02/09/2019	14:34:04	146	13.764
02/09/2019	14:34:18	124	13.76
02/09/2019	14:34:18	21	13.76
02/09/2019	14:34:31	145	13.76
02/09/2019	14:35:03	291	13.758
02/09/2019	14:36:14	924	13.756
02/09/2019	14:37:06	526	13.756
02/09/2019	14:37:31	278	13.754
02/09/2019	14:37:39	145	13.752
02/09/2019	14:38:16	278	13.754
02/09/2019	14:39:27	774	13.76
02/09/2019	14:39:54	309	13.756
02/09/2019 02/09/2019	14:40:35 14:41:07	287 405	13.754 13.758
02/09/2019	14:41:39	267	13.758
02/09/2019	14:41:51	147	13.758
02/09/2019	14:43:05	543	13.758
02/09/2019	14:43:06	148	13.758
02/09/2019	14:43:38	267	13.756
02/09/2019	14:45:17	855	13.756
02/09/2019	14:45:17	149	13.756
02/09/2019	14:45:37	280	13.754
02/09/2019	14:45:58	280	13.752
02/09/2019	14:46:13	146	13.75
02/09/2019	14:46:21	146	13.748
02/09/2019	14:47:29	249	13.748
02/09/2019	14:47:29	603	13.748
02/09/2019	14:49:10	600	13.748
02/09/2019	14:50:14	811	13.748
02/09/2019	14:50:18	689	13.748
02/09/2019	14:50:56	629	13.748

02/09/2019	14:51:58	295	13.75
02/09/2019	14:51:58	381	13.75
02/09/2019	14:52:12	151	13.746
02/09/2019	14:52:36	262	13.744
02/09/2019	14:53:07	274	13.742
02/09/2019	14:53:07	120	13.742
02/09/2019	14:54:14	73	13.742
02/09/2019	14:54:18	459	13.742
02/09/2019	14:54:19	257	13.742
02/09/2019	14:55:14	535	13.742
02/09/2019	14:55:19	166	13.742
02/09/2019	14:55:52	289	13.744
02/09/2019	14:56:58	549	13.746
02/09/2019	14:57:03	149	13.744
02/09/2019	14:58:01	513	13.742
02/09/2019	14:59:53	134	13.744
02/09/2019	15:00:07	959	13.742
02/09/2019	15:00:23	274	13.742
02/09/2019	15:01:25	514	13.742
02/09/2019	15:01:58	303	13.742
02/09/2019	15:02:17	343	13.74
02/09/2019	15:04:07	1050	13.742
02/09/2019	15:06:14	856	13.744
02/09/2019	15:06:35	444	13.744
02/09/2019	15:07:23	500	13.744
02/09/2019	15:07:23	255	13.744
02/09/2019	15:08:47	520	13.744
02/09/2019	15:08:47	347	13.744
02/09/2019	15:09:45	364	13.75
02/09/2019	15:10:21	450	13.75
02/09/2019	15:10:21	147	13.748
02/09/2019	15:11:59	624	13.748
02/09/2019	15:11:59	313	13.744
02/09/2019	15:12:15	146	13.748
02/09/2019	15:13:59	608	13.756
02/09/2019	15:13:59	427	13.756
02/09/2019	15:14:56	508	13.752
02/09/2019	15:15:41	306	13.754
02/09/2019	15:15:41	164	13.752
02/09/2019	15:16:08	146	13.75
02/09/2019 02/09/2019	15:16:26 15:17:21	263 392	13.748 13.748
02/09/2019	15:18:57	489	13.748
02/09/2019	15:19:06	150	13.748
02/09/2019	15:19:56	489	13.748
02/09/2019	15:19:56	327	13.748
02/09/2019	15:20:44	294	13.75
02/09/2019	15:22:17	746	13.75
02/09/2019	15:23:14	185	13.752
02/09/2019	15:23:24	160	13.752
02/09/2019	15:24:39	501	13.75
02/09/2019	15:24:39	326	13.75
02/09/2019	15:25:20	331	13.746
02/09/2019	15:25:45	292	13.744

02/09/2019	15:26:32	292	13.744
02/09/2019	15:26:32	161	13.744
02/09/2019	15:27:24	292	13.742
02/09/2019	15:27:24	207	13.742
02/09/2019	15:28:46	557	13.742
02/09/2019	15:28:46	198	13.742
02/09/2019	15:30:00	556	13.74
02/09/2019	15:31:16	645	13.742
02/09/2019	15:31:16	434	13.742
02/09/2019	15:32:20	791	13.742
02/09/2019	15:33:07	420	13.74
02/09/2019	15:33:13	218	13.74
02/09/2019	15:33:23	153	13.738
02/09/2019	15:33:50	293	13.736
02/09/2019	15:37:34	389	13.748
02/09/2019	15:37:48	220	13.746
02/09/2019	15:37:49	706	13.746
02/09/2019	15:37:50	690	13.746
02/09/2019	15:38:33	51	13.744
02/09/2019	15:38:48	1387	13.744
02/09/2019	15:38:48	710	13.744
02/09/2019	15:40:07	132	13.744
02/09/2019	15:40:12	870	13.744
02/09/2019	15:40:12	236	13.744
02/09/2019	15:41:25	635	13.742
02/09/2019	15:42:57	775	13.74
02/09/2019	15:42:58	387	13.74
02/09/2019	15:44:44	962	13.738
02/09/2019	15:45:00	222	13.738
02/09/2019	15:46:32	563	13.742
02/09/2019	15:46:51	140	13.742
02/09/2019	15:48:41	953	13.742
02/09/2019	15:48:41	458	13.742
02/09/2019	15:52:21	282	13.746
02/09/2019	15:52:21	14	13.746
02/09/2019	15:53:31	1274	13.746
02/09/2019	15:53:32	942	13.746
02/09/2019	15:53:41	151	13.746
02/09/2019	15:56:19	285	13.748
02/09/2019	15:56:24	1141	13.746
02/09/2019 02/09/2019	15:57:46 15:57:46	383 122	13.746 13.746
02/09/2019	15:57:54	324	13.746
02/09/2019	15:58:42	296	13.744
02/09/2019	15:58:43	162	13.744
02/09/2019	15:59:14	306	13.744
02/09/2019	16:00:39	525	13.744
02/09/2019	16:00:39	247	13.744
02/09/2019	16:01:00	146	13.742
02/09/2019	16:01:42	293	13.742
02/09/2019	16:02:41	380	13.742
02/09/2019	16:03:26	616	13.742
02/09/2019	16:03:26	215	13.742
02/09/2019	16:03:53	146	13.742

02/09/2019	16:04:53	566	13.742
02/09/2019	16:04:53	166	13.742
02/09/2019	16:05:25	279	13.738
02/09/2019	16:05:42	148	13.732
02/09/2019	16:06:00	274	13.732
02/09/2019	16:07:04	180	13.732
02/09/2019	16:07:13	579	13.732
02/09/2019	16:07:53	274	13.73
02/09/2019	16:07:53	147	13.728
02/09/2019	16:09:37	970	13.73
02/09/2019	16:10:34	528	13.73
02/09/2019	16:10:34	273	13.73
02/09/2019	16:11:45	535	13.73
02/09/2019	16:11:45	273	13.73
02/09/2019	16:12:25	534	13.73
02/09/2019	16:15:00	1223	13.734
02/09/2019	16:15:00	202	13.734
02/09/2019	16:15:00	352	13.734
02/09/2019	16:15:10	186	13.732
02/09/2019	16:15:30	301	13.732
02/09/2019	16:18:49	268	13.74
02/09/2019	16:19:01	246	13.742
02/09/2019	16:19:46	1454	13.742
02/09/2019	16:20:02	1752	13.742
02/09/2019	16:20:02	186	13.742
02/09/2019	16:20:04	152	13.74
02/09/2019	16:21:38	1000	13.744
02/09/2019	16:21:38	322	13.744
02/09/2019	16:22:11	145	13.744
02/09/2019	16:24:09	531	13.746
02/09/2019	16:24:09	200	13.746
03/09/2019	08:00:53	145	13.71
03/09/2019	08:01:03	177	13.706
03/09/2019	08:01:10	161	13.704
03/09/2019	08:01:18	226	13.698
03/09/2019 03/09/2019	08:01:45 08:01:45	415 151	13.698 13.698
03/09/2019	08:01:47	331	13.698
03/09/2019	08:02:17	592	13.712
03/09/2019	08:02:17	446	13.712
03/09/2019	08:02:26	300	13.7
03/09/2019	08:02:40	281	13.706
03/09/2019	08:03:25	301	13.716
03/09/2019	08:04:19	2581	13.726
03/09/2019	08:04:20	16	13.72
03/09/2019	08:04:34	657	13.72
03/09/2019	08:04:34	348	13.72
03/09/2019	08:04:51	151	13.716
03/09/2019	08:04:51	146	13.716
03/09/2019	08:04:54	157	13.714
03/09/2019	08:05:11	296	13.71
03/09/2019	08:05:37	273	13.71
03/09/2019	08:05:47	165	13.706
03/09/2019	08:06:16	102	13.7

03/09/2019	08:06:16	202	13.7
03/09/2019	08:06:20	189	13.7
03/09/2019	08:06:38	311	13.702
03/09/2019	08:06:58	379	13.702
03/09/2019	08:08:28	1091	13.71
03/09/2019	08:08:28	243	13.71
03/09/2019	08:08:47	272	13.706
03/09/2019	08:09:30	571	13.712
03/09/2019	08:09:52	257	13.71
03/09/2019	08:09:52	51	13.71
03/09/2019	08:10:07	300	13.706
03/09/2019	08:10:57	592	13.716
03/09/2019	08:11:10	148	13.714
03/09/2019	08:11:16	148	13.706
03/09/2019	08:12:11	396	13.71
03/09/2019	08:12:11	272	13.71
03/09/2019	08:12:37	285	13.702
03/09/2019	08:12:47	148	13.704
03/09/2019	08:13:01	149	13.686
03/09/2019	08:13:34	272	13.684
03/09/2019	08:13:34	210	13.684
03/09/2019	08:14:00	148	13.684
03/09/2019	08:14:00	161	13.684
03/09/2019	08:14:43	532	13.686
03/09/2019	08:14:55	148	13.682
03/09/2019	08:15:12	154	13.682
03/09/2019	08:15:19	146	13.676
03/09/2019	08:15:30	146	13.674
03/09/2019	08:16:06	504	13.668
03/09/2019	08:16:20	159	13.662
03/09/2019	08:17:10	676	13.672
03/09/2019	08:17:29	146	13.672
03/09/2019	08:17:45	278	13.672
03/09/2019	08:19:00	418	13.676
03/09/2019	08:19:00	603	13.676
03/09/2019 03/09/2019	08:19:19 08:20:05	279 477	13.68 13.688
03/09/2019	08:20:59	738	13.7
03/09/2019	08:20:59	175	13.7
03/09/2019	08:23:10	234	13.712
03/09/2019	08:23:10	304	13.712
03/09/2019	08:23:39	1739	13.712
03/09/2019	08:24:03	263	13.708
03/09/2019	08:24:42	394	13.708
03/09/2019	08:24:43	277	13.708
03/09/2019	08:25:04	277	13.708
03/09/2019	08:25:31	383	13.718
03/09/2019	08:26:22	22	13.726
03/09/2019	08:26:22	368	13.726
03/09/2019	08:26:23	167	13.724
03/09/2019	08:27:00	305	13.72
03/09/2019	08:27:41	481	13.726
03/09/2019	08:28:49	578	13.726
03/09/2019	08:28:49	208	13.726

03/09/2019	08:29:08	153	13.722
03/09/2019	08:29:33	273	13.722
03/09/2019	08:30:49	471	13.734
03/09/2019	08:30:49	410	13.734
03/09/2019	08:30:54	148	13.734
03/09/2019	08:31:11	283	13.734
03/09/2019	08:31:33	283	13.734
03/09/2019	08:32:50	245	13.732
03/09/2019	08:32:50	456	13.732
03/09/2019	08:32:50	364	13.732
03/09/2019	08:33:39	459	13.738
03/09/2019	08:35:09	1308	13.742
03/09/2019	08:36:03	296	13.736
03/09/2019	08:36:25	203	13.736
03/09/2019	08:36:25	197	13.736
03/09/2019	08:36:52	150	13.732
03/09/2019	08:38:41	559	13.73
03/09/2019	08:38:41	373	13.73
03/09/2019	08:39:04	152	13.728
03/09/2019	08:39:06	153	13.726
03/09/2019	08:39:32	152	13.72
03/09/2019	08:40:00	305	13.716
03/09/2019	08:41:15	569	13.72
03/09/2019	08:41:41	148	13.722
03/09/2019	08:41:49	149	13.722
03/09/2019	08:42:23	297	13.73
03/09/2019	08:42:45	148	13.724
03/09/2019	08:43:11	148	13.724
03/09/2019	08:44:51	405	13.726
03/09/2019	08:44:51	131	13.726
03/09/2019	08:44:56	404	13.726
03/09/2019	08:45:34	301	13.728
03/09/2019	08:46:42	504	13.74
03/09/2019	08:46:42	156	13.74
03/09/2019 03/09/2019	08:47:14 08:47:54	148 295	13.738 13.738
03/09/2019	08:47:58	157	13.738
03/09/2019	08:48:15	147	13.734
03/09/2019	08:48:29	148	13.734
03/09/2019	08:48:51	15	13.73
03/09/2019	08:48:53	133	13.73
03/09/2019	08:49:32	295	13.726
03/09/2019	08:49:51	296	13.724
03/09/2019	08:50:10	148	13.724
03/09/2019	08:50:27	154	13.724
03/09/2019	08:50:38	154	13.722
03/09/2019	08:51:06	246	13.724
03/09/2019	08:51:16	154	13.722
03/09/2019	08:51:40	153	13.718
03/09/2019	08:51:48	154	13.712
03/09/2019	08:52:51	510	13.71
03/09/2019	08:52:51	146	13.71
03/09/2019	08:53:10	154	13.708
03/09/2019	08:54:45	892	13.724

03/09/2019	08:55:07	305	13.724
03/09/2019	08:55:46	296	13.722
03/09/2019	08:56:01	148	13.714
03/09/2019	08:56:25	149	13.714
03/09/2019	08:57:31	499	13.708
03/09/2019	08:57:49	210	13.72
03/09/2019	08:59:05	420	13.724
03/09/2019	08:59:05	181	13.724
03/09/2019	08:59:30	148	13.72
03/09/2019	08:59:54	148	13.718
03/09/2019	09:00:02	150	13.712
03/09/2019	09:01:22	543	13.718
03/09/2019	09:01:41	150	13.718
03/09/2019	09:01:47	151	13.716
03/09/2019	09:02:25	292	13.718
03/09/2019	09:02:48	151	13.714
03/09/2019	09:03:32	300	13.714
03/09/2019	09:03:32	159	13.714
03/09/2019	09:05:32	663	13.724
03/09/2019	09:05:33	333	13.724
03/09/2019	09:06:03	205	13.722
03/09/2019	09:06:03	57	13.722
03/09/2019	09:07:04	79	13.72
03/09/2019	09:08:32	347	13.72
03/09/2019	09:08:32	461	13.72
03/09/2019	09:08:32	152	13.72
03/09/2019	09:09:11	764	13.72
03/09/2019	09:09:26	250	13.716
03/09/2019	09:10:49	559	13.726
03/09/2019	09:11:01	164	13.722
03/09/2019	09:11:57	289	13.724
03/09/2019	09:12:15	374	13.724
03/09/2019	09:13:29	445	13.738
03/09/2019	09:13:31	148	13.738
03/09/2019	09:14:14	265	13.742
03/09/2019	09:14:26	148	13.752
03/09/2019	09:14:42	149	13.754
03/09/2019 03/09/2019	09:15:09 09:15:23	148 146	13.742 13.74
03/09/2019	09:16:21	292	13.732
03/09/2019	09:16:21	154	13.732
03/09/2019	09:16:59	292	13.73
03/09/2019	09:17:19	146	13.724
03/09/2019	09:18:05	284	13.724
03/09/2019	09:18:22	146	13.722
03/09/2019	09:19:04	243	13.72
03/09/2019	09:19:34	303	13.718
03/09/2019	09:19:42	146	13.712
03/09/2019	09:20:24	282	13.714
03/09/2019	09:20:41	150	13.71
03/09/2019	09:21:12	149	13.708
03/09/2019	09:22:04	293	13.704
03/09/2019	09:23:04	513	13.71
03/09/2019	09:23:39	271	13.708

03/09/2019	09:25:15	410	13.708
03/09/2019	09:25:23	311	13.708
03/09/2019	09:25:52	147	13.708
03/09/2019	09:27:20	474	13.704
03/09/2019	09:29:52	1138	13.712
03/09/2019	09:30:13	147	13.706
03/09/2019	09:30:27	151	13.704
03/09/2019	09:30:48	153	13.698
03/09/2019	09:30:51	154	13.696
03/09/2019	09:31:10	153	13.696
03/09/2019	09:31:26	153	13.696
03/09/2019	09:31:59	307	13.694
03/09/2019	09:32:17	154	13.682
03/09/2019	09:33:36	460	13.682
03/09/2019	09:33:36	175	13.682
03/09/2019	09:33:45	150	13.68
03/09/2019	09:34:42	262	13.68
03/09/2019	09:34:46	261	13.68
03/09/2019	09:34:59	154	13.672
03/09/2019	09:38:52	1354	13.688
03/09/2019	09:38:52	503	13.688
03/09/2019	09:39:39	70	13.688
03/09/2019	09:44:02	1064	13.692
03/09/2019	09:44:02	770	13.692
03/09/2019	09:44:05	762	13.69
03/09/2019	09:44:25	150	13.69
03/09/2019	09:44:55	244	13.684
03/09/2019	09:45:37	284	13.68
03/09/2019	09:45:52	152	13.682
03/09/2019	09:46:52	407	13.688
03/09/2019	09:47:40	300	13.686
03/09/2019	09:49:09	446	13.69
03/09/2019	09:49:09	166	13.69
03/09/2019	09:49:25	152	13.688
03/09/2019	09:50:38	467	13.692
03/09/2019	09:50:38	49	13.692
03/09/2019	09:51:13	293	13.69
03/09/2019	09:53:21	992	13.694
03/09/2019	09:53:44	187	13.694
03/09/2019	09:55:32	553	13.692
03/09/2019	09:55:36	355	13.69
03/09/2019 03/09/2019	09:57:16 09:57:47	582 233	13.7 13.712
03/09/2019	09:58:37	255	13.71
03/09/2019	09:58:37	29	13.71
03/09/2019	09:58:53	149	13.708
03/09/2019	09:59:11	148	13.708
03/09/2019	09:59:44	149	13.702
03/09/2019	10:00:13	298	13.7
03/09/2019	10:03:00	990	13.71
03/09/2019	10:03:00	375	13.71
03/09/2019	10:03:26	295	13.708
03/09/2019	10:05:05	834	13.718
03/09/2019	10:06:27	629	13.722

03/09/2019	10:06:46	145	13.72
03/09/2019	10:07:16	172	13.718
03/09/2019	10:07:33	146	13.714
03/09/2019	10:07:43	152	13.71
03/09/2019	10:08:06	152	13.706
03/09/2019	10:08:43	272	13.704
03/09/2019	10:09:12	152	13.704
03/09/2019	10:14:06	1766	13.718
03/09/2019	10:14:06	181	13.718
03/09/2019	10:15:12	287	13.716
03/09/2019	10:15:42	281	13.716
03/09/2019	10:15:48	145	13.712
03/09/2019	10:16:12	145	13.706
03/09/2019	10:18:22	927	13.712
03/09/2019	10:18:45	145	13.708
03/09/2019	10:19:19	297	13.706
03/09/2019	10:19:42	152	13.704
03/09/2019	10:21:21	593	13.71
03/09/2019	10:22:08	278	13.71
03/09/2019	10:23:20	273	13.71
03/09/2019	10:23:38	145	13.708
03/09/2019	10:25:20	513	13.704
03/09/2019	10:25:31	156	13.7
03/09/2019	10:26:18	278	13.694
03/09/2019	10:26:40	151	13.688
03/09/2019	10:27:15	150	13.684
03/09/2019	10:27:32	151	13.68
03/09/2019	10:27:59	150	13.674
03/09/2019	10:29:44	423	13.684
03/09/2019	10:30:02	151	13.684
03/09/2019	10:32:02	471	13.686
03/09/2019	10:32:03	169	13.686
03/09/2019	10:33:14	314	13.69
03/09/2019	10:33:46	149	13.69
03/09/2019	10:34:10	150	13.692
03/09/2019	10:35:25	280	13.69
03/09/2019	10:35:31	150	13.692
03/09/2019	10:36:15	151	13.69
03/09/2019	10:37:15	324	13.688
03/09/2019	10:37:48	233	13.686
03/09/2019	10:37:48	57	13.686
03/09/2019	10:38:42	290	13.686
03/09/2019	10:39:30	289	13.69
03/09/2019	10:40:10	285	13.688
03/09/2019	10:40:51	148	13.686
03/09/2019	10:41:12	149	13.68
03/09/2019	10:41:54	284	13.682
03/09/2019	10:42:07	149	13.68
03/09/2019 03/09/2019	10:42:26 10:42:49	148 149	13.674 13.666
03/09/2019	10:43:25	207	13.67
03/09/2019	10:43:50	149	13.666
03/09/2019	10:44:06	148	13.664
03/09/2019	10:45:05	285	13.66

03/09/2019	10:46:12	50	13.662
03/09/2019	10:46:12	230	13.662
03/09/2019	10:46:12	188	13.662
03/09/2019	10:46:44	147	13.662
03/09/2019	10:47:16	148	13.66
03/09/2019	10:48:07	279	13.66
03/09/2019	10:48:45	278	13.66
03/09/2019	10:50:09	307	13.662
03/09/2019	10:50:09	211	13.662
03/09/2019	10:50:30	154	13.66
03/09/2019	10:50:46	146	13.656
03/09/2019	10:51:37	283	13.654
03/09/2019	10:51:47	154	13.654
03/09/2019	10:54:21	815	13.656
03/09/2019	10:55:04	524	13.652
03/09/2019	10:55:06	403	13.652
03/09/2019	10:55:23	151	13.65
03/09/2019	10:55:46	148	13.65
03/09/2019	10:56:15	296	13.644
03/09/2019	10:58:23	983	13.644
03/09/2019	10:58:23	802	13.642
03/09/2019	10:58:23	802	13.642
03/09/2019	10:58:23	452	13.642
03/09/2019	10:58:23	452	13.642
03/09/2019	10:58:23	350	13.642
03/09/2019	10:58:23	452	13.642
03/09/2019	10:58:23	802	13.642
03/09/2019	10:58:23	400	13.642
03/09/2019	10:58:23	488	13.642
03/09/2019	11:00:19	554	13.642
03/09/2019	11:00:20	270	13.642
03/09/2019	11:00:50	150	13.636
03/09/2019	11:02:23	590	13.644
03/09/2019	11:03:53	481	13.654
03/09/2019	11:04:26	187	13.66
03/09/2019 03/09/2019	11:04:39 11:04:55	150 151	13.658 13.654
03/09/2019	11:05:19	151	13.666
03/09/2019	11:06:04	149	13.662
03/09/2019	11:07:30	234	13.668
03/09/2019	11:10:14	547	13.668
03/09/2019	11:11:02	789	13.674
03/09/2019	11:11:25	149	13.67
03/09/2019	11:13:00	334	13.672
03/09/2019	11:13:02	174	13.672
03/09/2019	11:14:06	287	13.672
03/09/2019	11:14:54	149	13.67
03/09/2019	11:15:43	291	13.668
03/09/2019	11:15:44	159	13.668
03/09/2019	11:16:34	275	13.668
03/09/2019	11:17:11	297	13.672
03/09/2019	11:19:52	1089	13.672
03/09/2019	11:20:32	296	13.67
03/09/2019	11:20:53	150	13.668

03/09/2019	11:21:23	150	13.668
03/09/2019	11:22:35	275	13.668
03/09/2019	11:23:16	282	13.666
03/09/2019	11:23:43	150	13.658
03/09/2019	11:28:12	599	13.656
03/09/2019	11:28:43	664	13.656
03/09/2019	11:28:43	199	13.656
03/09/2019	11:30:16	523	13.65
03/09/2019	11:31:10	147	13.646
03/09/2019	11:32:34	273	13.648
03/09/2019	11:33:13	148	13.65
03/09/2019	11:34:15	273	13.648
03/09/2019	11:34:33	147	13.648
03/09/2019	11:38:12	833	13.658
03/09/2019	11:39:59	280	13.652
03/09/2019	11:40:15	185	13.652
03/09/2019	11:41:08	281	13.656
03/09/2019	11:41:38	149	13.654
03/09/2019	11:44:34	175	13.656
03/09/2019	11:45:02	692	13.656
03/09/2019	11:45:02	153	13.656
03/09/2019	11:46:09	281	13.652
03/09/2019	11:47:37	276	13.65
03/09/2019	11:48:18	1535	13.654
03/09/2019	11:53:24	146	13.644
03/09/2019	11:54:48	116	13.642
03/09/2019	11:54:48	159	13.642
03/09/2019	11:55:22	283	13.642
03/09/2019	11:56:12	280	13.644
03/09/2019	11:58:32	555	13.648
03/09/2019	12:00:03	874	13.652
03/09/2019	12:00:56	89	13.652
03/09/2019	12:01:39	363	13.654
03/09/2019	12:02:23	280	13.652
03/09/2019	12:02:53	147	13.648
03/09/2019	12:04:24	284	13.642
03/09/2019	12:04:24	186	13.642
03/09/2019 03/09/2019	12:05:13 12:06:35	147 276	13.646 13.648
03/09/2019	12:06:44	147	13.638
03/09/2019	12:07:23	148	13.632
03/09/2019	12:08:03	148	13.634
03/09/2019	12:08:47	148	13.628
03/09/2019	12:09:35	147	13.626
03/09/2019	12:10:00	148	13.626
03/09/2019	12:10:59	281	13.628
03/09/2019	12:11:17	150	13.62
03/09/2019	12:11:48	150	13.618
03/09/2019	12:12:00	88	13.626
03/09/2019	12:13:18	281	13.62
03/09/2019	12:13:35	149	13.618
03/09/2019	12:14:56	284	13.62
03/09/2019	12:14:56	187	13.62
03/09/2019	12:17:17	508	13.62

03/09/2019	12:17:19	152	13.62
03/09/2019	12:17:51	147	13.618
03/09/2019	12:19:26	258	13.62
03/09/2019	12:19:26	165	13.62
03/09/2019	12:20:08	147	13.62
03/09/2019	12:20:44	179	13.62
03/09/2019	12:20:44	78	13.62
03/09/2019	12:20:44	35	13.62
03/09/2019	12:20:59	10	13.62
03/09/2019	12:20:59	67	13.62
03/09/2019	12:22:04	148	13.618
03/09/2019	12:22:50	149	13.618
03/09/2019	12:23:14	148	13.618
03/09/2019	12:23:53	148	13.616
03/09/2019	12:24:44	148	13.614
03/09/2019	12:27:20	234	13.614
03/09/2019	12:27:31	486	13.616
03/09/2019	12:28:36	277	13.618
03/09/2019	12:30:09	276	13.624
03/09/2019	12:31:03	287	13.62
03/09/2019	12:32:52	517	13.624
03/09/2019	12:32:52	187	13.624
03/09/2019	12:33:58	313	13.63
03/09/2019	12:36:35	516	13.628
03/09/2019	12:37:27	325	13.628
03/09/2019	12:37:27	237	13.628
03/09/2019	12:39:41	336	13.626
03/09/2019	12:40:38	189	13.628
03/09/2019	12:40:38	342	13.628
03/09/2019	12:41:09	44	13.628
03/09/2019	12:41:09	104	13.628
03/09/2019	12:42:28	280	13.628
03/09/2019	12:43:28	202	13.638
03/09/2019	12:44:18	202	13.64
03/09/2019 03/09/2019	12:45:13 12:46:12	274 208	13.636 13.636
03/09/2019	12:46:31	171	13.63
03/09/2019	12:47:14	100	13.626
03/09/2019	12:47:50	366	13.63
03/09/2019	12:48:12	149	13.628
03/09/2019	12:49:30	90	13.622
03/09/2019	12:49:30	189	13.622
03/09/2019	12:49:48	165	13.622
03/09/2019	12:50:16	150	13.622
03/09/2019	12:51:06	280	13.622
03/09/2019	12:51:36	148	13.622
03/09/2019	12:56:52	783	13.62
03/09/2019	12:56:59	434	13.62
03/09/2019	13:01:43	829	13.628
03/09/2019	13:01:43	528	13.628
03/09/2019	13:02:17	271	13.626
03/09/2019	13:03:48	563	13.63
03/09/2019	13:04:23	271	13.628
03/09/2019	13:05:13	271	13.628

03/09/2019	13:06:37	484	13.628
03/09/2019	13:07:01	149	13.628
03/09/2019	13:07:35	147	13.626
03/09/2019	13:07:56	147	13.62
03/09/2019	13:08:23	147	13.622
03/09/2019	13:09:25	126	13.616
03/09/2019	13:09:25	153	13.616
03/09/2019	13:11:56	516	13.62
03/09/2019	13:12:40	251	13.62
03/09/2019	13:12:40	225	13.62
03/09/2019	13:13:01	147	13.618
03/09/2019	13:16:01	755	13.622
03/09/2019	13:16:14	149	13.62
03/09/2019	13:20:37	813	13.626
03/09/2019	13:20:43	264	13.626
03/09/2019	13:20:43	20	13.626
03/09/2019	13:21:05	148	13.624
03/09/2019	13:23:17	778	13.624
03/09/2019	13:23:50	279	13.622
03/09/2019	13:24:25	147	13.622
03/09/2019	13:25:11	286	13.62
03/09/2019	13:27:53	789	13.622
03/09/2019	13:27:54	174	13.622
03/09/2019	13:31:06	74	13.628
03/09/2019	13:32:06	862	13.628
03/09/2019	13:32:18	415	13.626
03/09/2019	13:32:18	173	13.626
03/09/2019	13:34:02	340	13.628
03/09/2019	13:35:41	549	13.628
03/09/2019	13:36:22	344	13.634
03/09/2019	13:36:49	148	13.632
03/09/2019	13:38:14	374	13.634
03/09/2019	13:40:50	646	13.63
03/09/2019	13:40:53	309	13.63
03/09/2019	13:42:02	456	13.634
03/09/2019	13:42:45	297	13.63
03/09/2019 03/09/2019	13:46:17 13:46:17	863 639	13.636 13.636
03/09/2019	13:46:29	147	13.634
03/09/2019	13:47:07	294	13.634
03/09/2019	13:47:42	147	13.632
03/09/2019	13:48:27	288	13.628
03/09/2019	13:48:36	147	13.626
03/09/2019	13:51:22	677	13.628
03/09/2019	13:51:26	408	13.628
03/09/2019	13:53:08	524	13.628
03/09/2019	13:53:12	187	13.628
03/09/2019	13:53:34	149	13.624
03/09/2019	13:54:15	284	13.62
03/09/2019	13:55:17	285	13.618
03/09/2019	13:55:47	179	13.618
03/09/2019	13:55:47	116	13.618
03/09/2019	13:55:57	152	13.618
03/09/2019	13:57:07	396	13.616

03/09/2019	13:57:07	174	13.616
03/09/2019	13:57:47	305	13.612
03/09/2019	13:59:25	500	13.62
03/09/2019	13:59:25	169	13.62
03/09/2019	14:00:12	293	13.62
03/09/2019	14:00:12	212	13.62
03/09/2019	14:01:51	539	13.614
03/09/2019	14:02:07	455	13.614
03/09/2019	14:03:00	304	13.612
03/09/2019	14:03:00	411	13.612
03/09/2019	14:03:11	146	13.61
03/09/2019	14:07:21	1788	13.62
03/09/2019	14:07:21	385	13.62
03/09/2019	14:07:24	153	13.62
03/09/2019	14:08:44	21	13.618
03/09/2019	14:09:01	548	13.618
03/09/2019	14:09:01	201	13.618
03/09/2019	14:11:02	567	13.62
03/09/2019	14:11:02	276	13.62
03/09/2019	14:12:05	296	13.618
03/09/2019	14:12:05	151	13.62
03/09/2019	14:12:43	151	13.618
03/09/2019	14:12:53	94	13.616
03/09/2019	14:13:53	294	13.61
03/09/2019	14:13:57	151	13.61
03/09/2019	14:14:56	302	13.606
03/09/2019	14:16:49	539	13.604
03/09/2019	14:16:53	334	13.604
03/09/2019	14:17:30	288	13.61
03/09/2019	14:19:29	548	13.61
03/09/2019	14:19:37	201	13.61
03/09/2019	14:19:52	147	13.608
03/09/2019	14:20:06	147	13.608
03/09/2019	14:20:43	147	13.606
03/09/2019	14:20:59	147	13.604
03/09/2019	14:21:51	294	13.608
03/09/2019	14:23:00	361	13.608
03/09/2019	14:24:29	642	13.612
03/09/2019	14:25:16	361	13.612
03/09/2019	14:27:14	552	13.612
03/09/2019	14:27:33	97	13.612
03/09/2019	14:27:44	483	13.612
03/09/2019	14:30:00	537	13.61
03/09/2019	14:30:00	368	13.61
03/09/2019	14:30:10	150	13.608
03/09/2019 03/09/2019	14:30:30 14:31:02	252 258	13.604 13.604
03/09/2019	14:31:02	299	13.604
03/09/2019	14:31:33	280	13.604
03/09/2019	14:31:57	996	13.602
03/09/2019	14:31:57	382	13.602
03/09/2019	14:31:57	996	13.602
03/09/2019	14:31:57	1140	13.602
03/09/2019	14:31:57	996	13.602

03/09/2019	14:31:57	1042	13.602
03/09/2019	14:31:57	395	13.602
03/09/2019	14:31:57	601	13.602
03/09/2019	14:31:57	996	13.602
03/09/2019	14:31:57	996	13.602
03/09/2019	14:31:57	718	13.602
03/09/2019	14:31:57	996	13.602
03/09/2019	14:31:57	128	13.602
03/09/2019	14:31:57	147	13.602
03/09/2019	14:32:57	765	13.6
03/09/2019	14:33:25	279	13.6
03/09/2019	14:33:28	221	13.6
03/09/2019	14:33:34	147	13.598
03/09/2019	14:33:44	147	13.598
03/09/2019	14:34:22	559	13.598
03/09/2019	14:34:32	147	13.594
03/09/2019	14:34:42	147	13.594
03/09/2019	14:34:51	147	13.592
03/09/2019	14:35:03	168	13.602
03/09/2019	14:35:04	850	13.606
03/09/2019	14:35:04	5	13.606
03/09/2019	14:35:05	368	13.604
03/09/2019	14:35:19	151	13.6
03/09/2019	14:35:35	153	13.6
03/09/2019	14:35:51	167	13.598
03/09/2019	14:36:04	136	13.602
03/09/2019	14:36:19	153	13.608
03/09/2019	14:36:21	275	13.61
03/09/2019	14:36:42	142	13.61
03/09/2019	14:37:18	580	13.606
03/09/2019	14:37:23	153	13.604
03/09/2019	14:37:36	306	13.602
03/09/2019	14:37:48	155	13.6
03/09/2019	14:37:52	153	13.596
03/09/2019	14:37:58	153	13.594
03/09/2019	14:38:32	499	13.602
03/09/2019	14:39:04	281	13.602
03/09/2019	14:39:41	652	13.61
03/09/2019	14:40:22	457	13.612
03/09/2019	14:40:40	277	13.608
03/09/2019	14:40:53	150	13.604
03/09/2019	14:41:15	277	13.606
03/09/2019 03/09/2019	14:42:07 14:42:13	494 153	13.598 13.596
03/09/2019	14:43:06	138	13.61
03/09/2019	14:43:06	451	13.61
03/09/2019	14:43:18	150	13.608
03/09/2019	14:43:46	219	13.608
03/09/2019	14:45:07	200	13.608
03/09/2019	14:45:28	895	13.616
03/09/2019	14:45:28	324	13.616
03/09/2019	14:45:37	160	13.616
03/09/2019	14:45:56	26	13.612
03/09/2019	14:45:56	277	13.612

03/09/2019	14:46:07	159	13.61
03/09/2019	14:46:46	15	13.612
03/09/2019	14:46:48	550	13.61
03/09/2019	14:47:11	472	13.61
03/09/2019	14:47:27	159	13.608
03/09/2019	14:48:03	205	13.604
03/09/2019	14:48:03	449	13.604
03/09/2019	14:48:13	159	13.602
03/09/2019	14:48:29	160	13.598
03/09/2019	14:48:40	159	13.596
03/09/2019	14:49:00	319	13.594
03/09/2019	14:49:03	159	13.592
03/09/2019	14:49:41	622	13.588
03/09/2019	14:50:58	761	13.602
03/09/2019	14:50:58	345	13.602
03/09/2019	14:51:43	593	13.618
03/09/2019	14:51:43	77	13.618
03/09/2019	14:52:10	277	13.612
03/09/2019	14:52:48	279	13.626
03/09/2019	14:52:48	377	13.626
03/09/2019	14:52:58	160	13.628
03/09/2019	14:54:03	772	13.63
03/09/2019	14:54:03	175	13.63
03/09/2019	14:54:23	292	13.626
03/09/2019	14:54:50	306	13.622
03/09/2019	14:55:20	342	13.624
03/09/2019	14:55:22	154	13.622
03/09/2019	14:55:48	286	13.62
03/09/2019	14:56:06	154	13.62
03/09/2019	14:56:26	286	13.616
03/09/2019	14:57:11	396	13.622
03/09/2019	14:57:16	154	13.622
03/09/2019	14:57:50	319	13.622
03/09/2019	14:57:59	154	13.612
03/09/2019	14:58:54	286	13.622
03/09/2019	14:58:54	172	13.622
03/09/2019 03/09/2019	14:58:54 14:59:42	147 285	13.622 13.62
03/09/2019	14:59:42	173	13.62
03/09/2019	14:59:54	146	13.618
03/09/2019	15:00:04	159	13.59
03/09/2019	15:00:19	175	13.596
03/09/2019	15:00:30	150	13.596
03/09/2019	15:00:47	175	13.596
03/09/2019	15:00:57	150	13.584
03/09/2019	15:01:10	150	13.584
03/09/2019	15:01:20	151	13.582
03/09/2019	15:01:48	189	13.584
03/09/2019	15:01:50	136	13.584
03/09/2019	15:02:23	450	13.594
03/09/2019	15:02:52	288	13.594
03/09/2019	15:03:14	287	13.588
03/09/2019	15:03:20	151	13.586
03/09/2019	15:03:34	150	13.586

03/09/2019	15:03:47	150	13.582
03/09/2019	15:04:03	150	13.586
03/09/2019	15:04:08	150	13.58
03/09/2019	15:04:20	150	13.576
03/09/2019	15:04:33	150	13.572
03/09/2019	15:05:09	288	13.57
03/09/2019	15:05:27	298	13.568
03/09/2019	15:05:57	272	13.564
03/09/2019	15:06:01	161	13.564
03/09/2019	15:06:14	148	13.566
03/09/2019	15:06:22	149	13.564
03/09/2019	15:06:29	148	13.562
03/09/2019	15:06:43	148	13.558
03/09/2019	15:06:58	149	13.55
03/09/2019	15:07:06	148	13.542
03/09/2019	15:07:26	149	13.546
03/09/2019	15:07:48	272	13.55
03/09/2019	15:08:06	200	13.552
03/09/2019	15:08:31	295	13.552
03/09/2019	15:09:00	272	13.554
03/09/2019	15:09:01	210	13.554
03/09/2019	15:09:11	149	13.546
03/09/2019	15:09:27	148	13.54
03/09/2019	15:09:44	149	13.536
03/09/2019	15:09:46	148	13.53
03/09/2019	15:10:26	280	13.532
03/09/2019	15:10:53	138	13.542
03/09/2019	15:11:07	512	13.54
03/09/2019	15:11:17	154	13.532
03/09/2019	15:11:35	153	13.536
03/09/2019	15:12:03	284	13.536
03/09/2019	15:12:27	284	13.534
03/09/2019	15:12:31	153	13.532
03/09/2019	15:12:58	284	13.536
03/09/2019	15:13:12	154	13.532
03/09/2019	15:14:11	544	13.536
03/09/2019	15:14:44	390	13.548
03/09/2019	15:14:48	153	13.548
03/09/2019	15:15:00	154	13.544
03/09/2019	15:15:07	151	13.542
03/09/2019 03/09/2019	15:15:25 15:15:32	149 148	13.538 13.536
03/09/2019	15:17:21	285	13.552
03/09/2019	15:18:21	1076	13.556
03/09/2019	15:19:15	202	13.562
03/09/2019	15:19:27	943	13.56
03/09/2019	15:19:28	175	13.558
03/09/2019	15:20:23	533	13.556
03/09/2019	15:21:25	543	13.56
03/09/2019	15:22:11	267	13.56
03/09/2019	15:22:19	216	13.56
03/09/2019	15:22:28	153	13.56
03/09/2019	15:23:47	174	13.564
03/09/2019	15:24:17	255	13.56

03/09/2019	15:24:17	213	13.56
03/09/2019	15:24:18	299	13.558
03/09/2019	15:24:18	60	13.56
03/09/2019	15:24:18	46	13.56
03/09/2019	15:24:36	150	13.554
03/09/2019	15:25:05	290	13.552
03/09/2019	15:25:26	156	13.552
03/09/2019	15:25:50	165	13.55
03/09/2019	15:25:50	193	13.55
03/09/2019	15:26:16	287	13.546
03/09/2019	15:26:41	287	13.542
03/09/2019	15:27:44	550	13.54
03/09/2019	15:27:44	204	13.538
03/09/2019	15:27:54	155	13.536
03/09/2019	15:28:16	251	13.55
03/09/2019	15:28:45	287	13.552
03/09/2019	15:29:18	443	13.566
03/09/2019	15:30:17	142	13.564
03/09/2019	15:30:20	550	13.562
03/09/2019	15:30:20	177	13.562
03/09/2019	15:30:47	303	13.56
03/09/2019	15:31:01	159	13.558
03/09/2019	15:31:01	176	13.558
03/09/2019	15:31:22	303	13.56
03/09/2019	15:31:43	303	13.558
03/09/2019	15:31:50	159	13.556
03/09/2019	15:33:03	148	13.56
03/09/2019	15:33:04	795	13.558
03/09/2019	15:33:04	253	13.556
03/09/2019	15:33:20	159	13.554
03/09/2019	15:33:27	160	13.554
03/09/2019	15:33:46	303	13.554
03/09/2019	15:34:02	303	13.554
03/09/2019	15:34:37	200	13.552
03/09/2019	15:34:55	469	13.558
03/09/2019	15:35:00	176	13.558
03/09/2019	15:35:23	286	13.56
03/09/2019 03/09/2019	15:35:26 15:36:18	173 589	13.56 13.56
03/09/2019	15:36:18	312	13.562
03/09/2019	15:36:26	156	13.56
03/09/2019	15:37:50	632	13.572
03/09/2019	15:38:08	224	13.574
03/09/2019	15:38:35	273	13.582
03/09/2019	15:38:46	276	13.584
03/09/2019	15:38:46	473	13.584
03/09/2019	15:38:57	400	13.582
03/09/2019	15:38:57	129	13.582
03/09/2019	15:38:57	277	13.582
03/09/2019	15:39:11	156	13.58
03/09/2019	15:40:01	589	13.578
03/09/2019	15:40:01	312	13.578
03/09/2019	15:40:28	288	13.576
03/09/2019	15:41:20	706	13.588

03/09/2019	15:41:34	227	13.594
03/09/2019	15:41:41	147	13.594
03/09/2019	15:42:17	293	13.594
03/09/2019	15:42:17	173	13.594
03/09/2019	15:42:39	200	13.6
03/09/2019	15:42:52	280	13.598
03/09/2019	15:43:13	37	13.596
03/09/2019	15:43:24	128	13.602
03/09/2019	15:44:14	30	13.604
03/09/2019	15:44:16	752	13.604
03/09/2019	15:44:16	173	13.604
03/09/2019	15:44:32	147	13.602
03/09/2019	15:44:38	147	13.6
03/09/2019	15:45:31	455	13.6
03/09/2019	15:45:40	169	13.602
03/09/2019	15:46:39	393	13.602
03/09/2019	15:46:40	179	13.602
03/09/2019	15:46:40	158	13.602
03/09/2019	15:47:35	300	13.6
03/09/2019	15:48:04	558	13.602
03/09/2019	15:49:59	125	13.612
03/09/2019	15:50:08	645	13.61
03/09/2019	15:50:11	482	13.61
03/09/2019	15:50:31	150	13.608
03/09/2019	15:50:31	187	13.606
03/09/2019	15:51:14	286	13.608
03/09/2019	15:51:16	208	13.608
03/09/2019	15:52:00	286	13.604
03/09/2019	15:52:07	209	13.604
03/09/2019	15:54:11	356	13.612
03/09/2019	15:54:11	96	13.612
03/09/2019	15:54:11	165	13.612
03/09/2019	15:54:12	205	13.612
03/09/2019	15:54:12	36	13.612
03/09/2019	15:54:12	51	13.612
03/09/2019	15:54:30	547	13.61
03/09/2019	15:54:35	205	13.61
03/09/2019	15:55:26	441	13.614
03/09/2019	15:55:26	156	13.614
03/09/2019 03/09/2019	15:56:09 15:56:41	289 557	13.612 13.612
03/09/2019	15:57:25	244	13.612
03/09/2019	15:57:49	491	13.612
03/09/2019	15:58:09	156	13.61
03/09/2019	15:58:16	156	13.61
03/09/2019	15:58:30	156	13.61
03/09/2019	15:58:46	155	13.61
03/09/2019	15:59:02	156	13.61
03/09/2019	15:59:27	290	13.608
03/09/2019	16:00:02	289	13.61
03/09/2019	16:00:12	158	13.61
03/09/2019	16:00:16	157	13.608
03/09/2019	16:00:55	303	13.606
03/09/2019	16:00:55	169	13.606

03/09/2019	16:01:40	100	13.604
03/09/2019	16:01:59	457	13.604
03/09/2019	16:01:59	169	13.604
03/09/2019	16:02:12	157	13.604
03/09/2019	16:02:34	290	13.604
03/09/2019	16:03:24	557	13.602
03/09/2019	16:03:35	157	13.6
03/09/2019	16:03:47	157	13.598
03/09/2019	16:04:31	557	13.596
03/09/2019	16:05:16	326	13.594
03/09/2019	16:05:19	236	13.594
03/09/2019	16:06:09	573	13.596
03/09/2019	16:06:21	159	13.596
03/09/2019	16:06:21	1	13.596
03/09/2019	16:06:23	147	13.596
03/09/2019	16:06:40	160	13.592
03/09/2019	16:07:09	151	13.594
03/09/2019	16:07:10	174	13.594
03/09/2019	16:08:10	519	13.596
03/09/2019	16:08:10	436	13.596
03/09/2019	16:08:39	293	13.596
03/09/2019	16:09:02	280	13.594
03/09/2019	16:09:35	507	13.596
03/09/2019	16:10:01	413	13.594
03/09/2019	16:10:18	150	13.59
03/09/2019	16:10:20	150	13.59
03/09/2019	16:10:43	284	13.588
03/09/2019	16:10:51	4	13.586
03/09/2019	16:10:56	173	13.584
03/09/2019	16:11:01	153	13.584
03/09/2019	16:11:12	150	13.586
03/09/2019	16:11:50	270	13.586
03/09/2019	16:11:51	284	13.586
03/09/2019	16:12:06	150	13.584
03/09/2019	16:12:15	150	13.582
03/09/2019	16:12:18	150	13.58
03/09/2019	16:12:32	149	13.578
04/09/2019	08:00:29	145	13.702
04/09/2019	08:00:31	1	13.692
04/09/2019 04/09/2019	08:00:40 08:00:57	160 34	13.69 13.702
04/09/2019	08:01:05	420	13.702
04/09/2019	08:01:10	312	13.704
04/09/2019	08:01:22	489	13.706
04/09/2019	08:01:28	276	13.712
04/09/2019	08:01:44	276	13.71
04/09/2019	08:01:44	153	13.71
04/09/2019	08:01:51	155	13.706
04/09/2019	08:01:54	153	13.704
04/09/2019	08:01:58	100	13.704
04/09/2019	08:01:58	53	13.704
04/09/2019	08:02:03	153	13.694
04/09/2019	08:02:16	276	13.694
04/09/2019	08:02:26	276	13.692

04/09/2019	08:02:26	183	13.692
04/09/2019	08:02:33	153	13.68
04/09/2019	08:02:44	300	13.68
04/09/2019	08:02:59	300	13.676
04/09/2019	08:02:59	228	13.674
04/09/2019	08:03:25	520	13.67
04/09/2019	08:03:25	308	13.67
04/09/2019	08:03:35	276	13.662
04/09/2019	08:03:42	183	13.672
04/09/2019	08:04:10	552	13.666
04/09/2019	08:04:10	306	13.666
04/09/2019	08:04:19	276	13.664
04/09/2019	08:04:51	153	13.662
04/09/2019	08:05:33	896	13.668
04/09/2019	08:05:33	285	13.67
04/09/2019	08:05:39	152	13.664
04/09/2019	08:06:42	502	13.682
04/09/2019	08:06:42	443	13.682
04/09/2019	08:07:11	251	13.676
04/09/2019	08:07:16	120	13.676
04/09/2019	08:07:26	148	13.678
04/09/2019	08:09:14	768	13.696
04/09/2019	08:09:24	177	13.704
04/09/2019	08:09:24	104	13.704
04/09/2019	08:09:24	319	13.704
04/09/2019	08:09:26	125	13.704
04/09/2019	08:09:26	270	13.704
04/09/2019	08:09:26	155	13.704
04/09/2019	08:09:36	148	13.69
04/09/2019	08:10:41	612	13.7
04/09/2019	08:10:41	219	13.7
04/09/2019	08:11:22	553	13.702
04/09/2019	08:11:49	284	13.702
04/09/2019	08:11:56	154	13.7
04/09/2019	08:12:26	361	13.708
04/09/2019	08:12:48	155	13.704
04/09/2019	08:12:53	180	13.7
04/09/2019 04/09/2019	08:13:20 08:13:28	296 206	13.696 13.702
04/09/2019	08:13:54	284	13.702
04/09/2019	08:14:28	283	13.694
04/09/2019	08:14:33	167	13.694
04/09/2019	08:14:44	155	13.694
04/09/2019	08:14:51	98	13.694
04/09/2019	08:14:59	147	13.694
04/09/2019	08:15:09	158	13.696
04/09/2019	08:15:37	282	13.696
04/09/2019	08:15:47	164	13.7
04/09/2019	08:15:47	5	13.7
04/09/2019	08:15:47	60	13.7
04/09/2019	08:16:06	147	13.7
04/09/2019	08:16:09	148	13.7
04/09/2019	08:16:21	148	13.694

04/09/2019	08:17:03	282	13.69
04/09/2019	08:17:03	161	13.688
04/09/2019	08:17:18	202	13.704
04/09/2019	08:17:52	282	13.702
04/09/2019	08:18:02	175	13.702
04/09/2019	08:18:04	147	13.702
04/09/2019	08:18:15	88	13.702
04/09/2019	08:18:15	60	13.702
04/09/2019	08:18:37	282	13.7
04/09/2019	08:18:47	148	13.694
04/09/2019	08:18:58	148	13.688
04/09/2019	08:19:10	148	13.684
04/09/2019	08:19:21	147	13.682
04/09/2019	08:19:46	363	13.68
04/09/2019	08:19:57	148	13.674
04/09/2019	08:20:34	292	13.674
04/09/2019	08:21:02	545	13.676
04/09/2019	08:21:10	154	13.674
04/09/2019	08:21:19	154	13.674
04/09/2019	08:21:51	294	13.676
04/09/2019	08:22:59	600	13.68
04/09/2019	08:22:59	480	13.68
04/09/2019	08:23:37	291	13.68
04/09/2019	08:23:37	224	13.68
04/09/2019	08:23:47	154	13.676
04/09/2019	08:23:57	154	13.674
04/09/2019	08:24:50	551	13.672
04/09/2019	08:24:50	162	13.672
04/09/2019	08:24:59	154	13.666
04/09/2019	08:25:42	300	13.68
04/09/2019	08:25:42	162	13.68
04/09/2019	08:25:57	151	13.68
04/09/2019	08:26:50	571	13.684
04/09/2019	08:27:21	301	13.68
04/09/2019	08:28:31	539	13.68
04/09/2019	08:29:01	517	13.676
04/09/2019	08:29:11	150	13.672
04/09/2019	08:29:37	9	13.674
04/09/2019 04/09/2019	08:29:37 08:30:10	304 296	13.674 13.67
04/09/2019	08:30:28	282	13.666
04/09/2019	08:31:41	954	13.676
04/09/2019	08:31:51	148	13.676
04/09/2019	08:32:28	510	13.678
04/09/2019	08:32:45	282	13.678
04/09/2019	08:32:56	225	13.678
04/09/2019	08:33:32	286	13.678
04/09/2019	08:33:43	148	13.676
04/09/2019	08:33:54	148	13.676
04/09/2019	08:34:13	137	13.68
04/09/2019	08:34:13	166	13.68
04/09/2019	08:34:24	153	13.678
04/09/2019	08:35:06	551	13.684
04/09/2019	08:35:35	290	13.684

04/09/2019	08:35:47	24	13.682
04/09/2019	08:35:58	73	13.68
04/09/2019	08:35:58	76	13.68
04/09/2019	08:36:17	150	13.68
04/09/2019	08:36:43	150	13.676
04/09/2019	08:37:56	402	13.69
04/09/2019	08:37:59	213	13.69
04/09/2019	08:38:21	149	13.69
04/09/2019	08:38:39	150	13.688
04/09/2019	08:38:54	150	13.684
04/09/2019	08:39:18	189	13.686
04/09/2019	08:40:00	328	13.688
04/09/2019	08:41:11	540	13.692
04/09/2019	08:41:51	305	13.694
04/09/2019	08:41:58	152	13.692
04/09/2019	08:42:14	152	13.692
04/09/2019	08:42:22	206	13.694
04/09/2019	08:43:10	148	13.69
04/09/2019	08:43:46	300	13.686
04/09/2019	08:43:52	147	13.686
04/09/2019	08:44:53	296	13.688
04/09/2019	08:44:56	211	13.688
04/09/2019	08:45:43	455	13.698
04/09/2019	08:46:24	296	13.696
04/09/2019	08:46:57	304	13.696
04/09/2019	08:47:49	300	13.702
04/09/2019	08:47:49	147	13.702
04/09/2019	08:48:10	152	13.702
04/09/2019	08:48:24	152	13.7
04/09/2019	08:49:41	405	13.698
04/09/2019	08:50:22	614	13.702
04/09/2019	08:50:51	276	13.704
04/09/2019	08:51:50	521	13.706
04/09/2019	08:52:16	276	13.704
04/09/2019	08:52:31	153	13.698
04/09/2019	08:52:56	153	13.698
04/09/2019	08:52:56	146	13.698
04/09/2019	08:53:24	273	13.698
04/09/2019	08:53:37	153	13.698
04/09/2019	08:54:52	725	13.696
04/09/2019	08:54:58	154	13.692
04/09/2019	08:55:52	239	13.69
04/09/2019	08:55:52	37	13.69
04/09/2019	08:57:05	715	13.692
04/09/2019	08:57:46	257	13.698
04/09/2019 04/09/2019	08:59:35 08:59:36	555 354	13.7 13.7
04/09/2019	08:59:52	148	13.696
04/09/2019	09:00:54	272	13.698
04/09/2019	09:00:57	195	13.698
04/09/2019	09:01:29	308	13.696
04/09/2019	09:02:12	308	13.694
04/09/2019	09:03:06	308	13.694
04/09/2019	09:04:00	616	13.694

04/09/2019	09:04:21	146	13.69
04/09/2019	09:05:29	13	13.694
04/09/2019	09:06:52	1195	13.692
04/09/2019	09:07:00	152	13.688
04/09/2019	09:07:14	95	13.688
04/09/2019	09:08:34	509	13.684
04/09/2019	09:08:34	164	13.684
04/09/2019	09:08:55	152	13.684
04/09/2019	09:09:11	152	13.682
04/09/2019	09:09:11	246	13.682
04/09/2019	09:09:12	97	13.682
04/09/2019	09:09:43	153	13.684
04/09/2019	09:09:43	41	13.684
04/09/2019	09:09:43	31	13.684
04/09/2019	09:09:46	345	13.684
04/09/2019	09:09:47	6	13.684
04/09/2019	09:11:32	150	13.686
04/09/2019	09:12:00	276	13.686
04/09/2019	09:12:30	153	13.686
04/09/2019	09:12:41	153	13.682
04/09/2019	09:13:16	291	13.682
04/09/2019	09:15:49	667	13.682
04/09/2019	09:15:52	433	13.682
04/09/2019	09:16:07	152	13.68
04/09/2019	09:16:45	304	13.682
04/09/2019	09:16:53	152	13.68
04/09/2019	09:17:37	295	13.678
04/09/2019	09:17:57	152	13.672
04/09/2019	09:18:34	304	13.67
04/09/2019	09:18:55	152	13.67
04/09/2019	09:19:34	150	13.672
04/09/2019	09:19:34	186	13.672
04/09/2019	09:19:47	152	13.67
04/09/2019	09:20:53	270	13.666
04/09/2019	09:20:53	188	13.666
04/09/2019	09:21:09	152	13.664
04/09/2019	09:21:51	296	13.662
04/09/2019	09:22:44	332	13.666
04/09/2019	09:23:02	151	13.67
04/09/2019 04/09/2019	09:24:23 09:24:23	419 151	13.672 13.672
04/09/2019	09:24:57	275	13.666
04/09/2019	09:25:20	239	13.67
04/09/2019	09:25:59	146	13.668
04/09/2019	09:26:29	152	13.666
04/09/2019	09:27:46	458	13.664
04/09/2019	09:27:54	149	13.662
04/09/2019	09:29:25	519	13.658
04/09/2019	09:29:44	86	13.66
04/09/2019	09:29:44	27	13.66
04/09/2019	09:30:13	266	13.658
04/09/2019	09:30:42	155	13.656
04/09/2019	09:31:55	473	13.66
04/09/2019	09:31:55	319	13.66

04/09/2019	09:32:14	154	13.654
04/09/2019	09:32:35	146	13.652
04/09/2019	09:32:56	146	13.652
04/09/2019	09:33:51	356	13.658
04/09/2019	09:33:54	227	13.658
04/09/2019	09:34:12	191	13.664
04/09/2019	09:34:39	2	13.662
04/09/2019	09:34:51	307	13.662
04/09/2019	09:35:34	398	13.668
04/09/2019	09:35:51	146	13.666
04/09/2019	09:36:07	146	13.668
04/09/2019	09:36:29	146	13.67
04/09/2019	09:36:45	146	13.67
04/09/2019	09:37:14	146	13.666
04/09/2019	09:37:18	146	13.664
04/09/2019	09:37:57	271	13.664
04/09/2019	09:39:08	539	13.666
04/09/2019	09:39:19	146	13.67
04/09/2019	09:41:45	1103	13.678
04/09/2019	09:42:00	154	13.68
04/09/2019	09:42:10	154	13.676
04/09/2019	09:42:29	154	13.672
04/09/2019	09:42:56	154	13.668
04/09/2019	09:43:27	308	13.662
04/09/2019	09:44:43	575	13.66
04/09/2019	09:45:24	223	13.664
04/09/2019	09:45:47	147	13.658
04/09/2019	09:47:03	1	13.66
04/09/2019	09:47:03	113	13.66
04/09/2019	09:47:03	309	13.66
04/09/2019	09:47:25	337	13.658
04/09/2019	09:48:17	256	13.658
04/09/2019	09:48:17	39	13.658
04/09/2019	09:49:38	557	13.66
04/09/2019	09:49:58	150	13.658
04/09/2019	09:50:18	150	13.664
04/09/2019	09:50:37	154	13.66
04/09/2019	09:50:55	154	13.66
04/09/2019	09:51:14	154	13.658
04/09/2019 04/09/2019	09:51:32 09:52:02	154 184	13.652 13.654
04/09/2019	09:52:03	425	13.654
04/09/2019	09:52:19	250	13.652
04/09/2019	09:53:59	292	13.652
04/09/2019	09:55:16	351	13.652
04/09/2019
	09:55:16	222	13.652
04/09/2019	09:55:35	151	13.652
04/09/2019	09:56:01	146	13.65
04/09/2019	09:56:19	146	13.648
04/09/2019	09:57:10	291	13.64
04/09/2019	09:57:33	152	13.642
04/09/2019 04/09/2019	09:58:28 09:58:49	291 152	13.646 13.646

04/09/2019	10:00:36	380	13.654
04/09/2019	10:00:57	152	13.652
04/09/2019	10:01:33	304	13.648
04/09/2019	10:02:18	304	13.646
04/09/2019	10:03:08	503	13.656
04/09/2019	10:03:49	304	13.656
04/09/2019	10:04:13	152	13.654
04/09/2019	10:05:16	569	13.654
04/09/2019	10:06:15	230	13.654
04/09/2019	10:06:31	238	13.658
04/09/2019	10:07:17	266	13.656
04/09/2019	10:08:23	330	13.662
04/09/2019	10:09:05	419	13.662
04/09/2019	10:09:18	147	13.66
04/09/2019	10:09:57	286	13.658
04/09/2019	10:11:27	529	13.656
04/09/2019	10:11:51	147	13.654
04/09/2019	10:13:56	788	13.656
04/09/2019	10:14:22	146	13.654
04/09/2019	10:14:41	147	13.652
04/09/2019	10:14:47	831	13.654
04/09/2019	10:14:47	31	13.654
04/09/2019	10:14:47	17	13.654
04/09/2019	10:15:07	65	13.654
04/09/2019	10:17:46	281	13.66
04/09/2019	10:18:44	505	13.658
04/09/2019	10:19:28	270	13.662
04/09/2019	10:19:48	149	13.656
04/09/2019	10:21:04	380	13.656
04/09/2019	10:21:57	278	13.652
04/09/2019	10:22:03	146	13.65
04/09/2019	10:23:47	474	13.658
04/09/2019	10:24:02	147	13.654
04/09/2019	10:25:18	283	13.652
04/09/2019	10:25:27	165	13.652
04/09/2019 04/09/2019	10:26:56 10:27:09	436 206	13.656 13.66
04/09/2019	10:27:37	147	13.66
04/09/2019	10:29:26	377	13.67
04/09/2019	10:29:28	282	13.67
04/09/2019	10:29:52	147	13.672
04/09/2019	10:30:20	149	13.67
04/09/2019	10:31:32	280	13.672
04/09/2019	10:32:35	150	13.666
04/09/2019	10:32:48	269	13.672
04/09/2019	10:33:28	150	13.668
04/09/2019	10:34:23	280	13.666
04/09/2019	10:34:53	149	13.666
04/09/2019	10:35:27	151	13.664
04/09/2019	10:35:53	150	13.662
04/09/2019	10:36:26	150	13.662
04/09/2019	10:36:36	150	13.66
04/09/2019	10:41:12	839	13.66
04/09/2019	10:41:36	661	13.66

04/09/2019	10:41:36	200	13.66
04/09/2019	10:41:36	164	13.66
04/09/2019	10:42:26	295	13.66
04/09/2019	10:42:54	150	13.662
04/09/2019	10:43:40	295	13.654
04/09/2019	10:43:58	151	13.652
04/09/2019	10:44:27	150	13.65
04/09/2019	10:46:18	731	13.646
04/09/2019	10:49:20	644	13.646
04/09/2019	10:49:21	386	13.646
04/09/2019	10:49:58	146	13.648
04/09/2019	10:49:58	107	13.648
04/09/2019	10:50:36	295	13.648
04/09/2019	10:50:53	110	13.646
04/09/2019	10:51:18	283	13.65
04/09/2019	10:51:41	154	13.646
04/09/2019	10:52:22	5	13.646
04/09/2019	10:52:54	297	13.648
04/09/2019	10:53:14	1	13.648
04/09/2019	10:53:46	595	13.648
04/09/2019	10:53:46	213	13.648
04/09/2019	10:54:11	146	13.646
04/09/2019	10:54:29	154	13.65
04/09/2019	10:55:46	472	13.656
04/09/2019	10:55:59	140	13.656
04/09/2019	10:56:02	169	13.656
04/09/2019	10:56:32	212	13.66
04/09/2019	10:56:53	151	13.656
04/09/2019	10:57:17	151	13.654
04/09/2019	10:57:26	151	13.652
04/09/2019	10:57:50	151	13.648
04/09/2019	10:58:18	242	13.648
04/09/2019	10:58:39	151	13.644
04/09/2019	10:59:02	151	13.642
04/09/2019	11:00:14	300	13.64
04/09/2019	11:00:14	261	13.64
04/09/2019	11:01:22	323	13.642
04/09/2019 04/09/2019	11:02:21 11:02:54	288 92	13.646 13.646
04/09/2019	11:04:33	661	13.654
04/09/2019	11:04:36	177	13.654
04/09/2019	11:05:00	150	13.656
04/09/2019	11:06:35	459	13.662
04/09/2019	11:07:02	148	13.66
04/09/2019	11:07:31	148	13.658
04/09/2019	11:07:58	148	13.652
04/09/2019	11:08:26	148	13.65
04/09/2019	11:09:32	276	13.65
04/09/2019	11:10:08	249	13.652
04/09/2019	11:11:59	179	13.648
04/09/2019	11:13:10	631	13.65
04/09/2019	11:13:49	146	13.648
04/09/2019	11:15:07	286	13.652
04/09/2019	11:15:07	146	13.652

04/09/2019	11:15:57	238	13.66
04/09/2019	11:17:30	129	13.662
04/09/2019	11:18:21	625	13.664
04/09/2019	11:18:21	393	13.664
04/09/2019	11:18:57	152	13.66
04/09/2019	11:19:30	274	13.658
04/09/2019	11:20:06	275	13.658
04/09/2019	11:20:21	150	13.656
04/09/2019	11:21:02	148	13.656
04/09/2019	11:22:05	36	13.662
04/09/2019	11:22:05	317	13.662
04/09/2019	11:22:40	148	13.662
04/09/2019	11:23:31	276	13.658
04/09/2019	11:24:00	148	13.656
04/09/2019	11:26:38	524	13.654
04/09/2019	11:26:38	340	13.654
04/09/2019	11:28:09	276	13.656
04/09/2019	11:28:30	183	13.656
04/09/2019	11:29:01	276	13.652
04/09/2019	11:29:59	277	13.652
04/09/2019	11:30:40	147	13.65
04/09/2019	11:31:27	163	13.652
04/09/2019	11:31:53	148	13.65
04/09/2019	11:33:57	412	13.648
04/09/2019	11:34:55	275	13.65
04/09/2019	11:37:01	510	13.652
04/09/2019	11:37:53	148	13.646
04/09/2019	11:39:15	280	13.65
04/09/2019	11:39:25	148	13.648
04/09/2019	11:39:59	148	13.646
04/09/2019	11:40:34	149	13.646
04/09/2019	11:41:14	100	13.646
04/09/2019	11:42:17	277	13.644
04/09/2019	11:44:48	614	13.652
04/09/2019	11:45:03	3	13.65
04/09/2019	11:45:07	145	13.65
04/09/2019	11:46:13	277	13.644
04/09/2019 04/09/2019	11:48:09 11:50:37	385 598	13.65 13.652
04/09/2019	11:50:39	7	13.652
04/09/2019	11:50:42	197	13.652
04/09/2019	11:51:11	147	13.65
04/09/2019	11:52:54	277	13.646
04/09/2019	11:52:54	178	13.646
04/09/2019	11:52:55	41	13.646
04/09/2019	11:52:55	54	13.646
04/09/2019	11:54:18	277	13.642
04/09/2019	11:55:14	200	13.646
04/09/2019	11:55:26	151	13.64
04/09/2019	11:57:20	125	13.636
04/09/2019	11:57:20	504	13.636
04/09/2019	11:58:29	523	13.63
04/09/2019	11:58:58	146	13.628
04/09/2019	11:59:39	291	13.628

04/09/2019	12:00:32	97	13.628
04/09/2019	12:00:38	194	13.628
04/09/2019	12:01:04	148	13.626
04/09/2019	12:03:36	5	13.63
04/09/2019	12:03:58	323	13.632
04/09/2019	12:03:59	598	13.63
04/09/2019	12:05:21	284	13.628
04/09/2019	12:05:39	147	13.624
04/09/2019	12:07:29	498	13.628
04/09/2019	12:10:01	104	13.63
04/09/2019	12:10:01	347	13.63
04/09/2019	12:11:46	336	13.64
04/09/2019	12:11:46	481	13.64
04/09/2019	12:12:12	147	13.638
04/09/2019	12:12:46	147	13.636
04/09/2019	12:13:39	233	13.638
04/09/2019	12:13:39	6	13.638
04/09/2019	12:14:02	285	13.638
04/09/2019	12:15:00	289	13.632
04/09/2019	12:16:02	293	13.642
04/09/2019	12:17:07	364	13.64
04/09/2019	12:17:28	146	13.64
04/09/2019	12:18:46	286	13.64
04/09/2019	12:21:59	590	13.638
04/09/2019	12:21:59	358	13.638
04/09/2019	12:24:48	527	13.638
04/09/2019	12:25:40	87	13.638
04/09/2019	12:25:40	249	13.638
04/09/2019	12:25:46	244	13.638
04/09/2019	12:26:59	280	13.636
04/09/2019	12:28:18	58	13.636
04/09/2019	12:28:18	44	13.636
04/09/2019	12:28:28	249	13.634
04/09/2019	12:30:41	194	13.636
04/09/2019	12:30:41	473	13.636
04/09/2019	12:30:43	400	13.636
04/09/2019	12:30:44	324	13.636
04/09/2019	12:30:44	15	13.636
04/09/2019	12:30:46	339	13.636
04/09/2019	12:35:13	153	13.642
04/09/2019	12:35:13	426	13.642
04/09/2019 04/09/2019	12:35:35 12:35:36	277 256	13.642 13.642
04/09/2019	12:35:36	14	13.642
04/09/2019	12:35:37	257	13.642
04/09/2019	12:35:38	11	13.642
04/09/2019	12:40:52	368	13.644
04/09/2019	12:40:52	151	13.644
04/09/2019	12:42:28	341	13.646
04/09/2019	12:45:13	690	13.648
04/09/2019	12:46:04	284	13.646
04/09/2019	12:47:29	281	13.648
04/09/2019	12:47:59	205	13.648
04/09/2019	12:48:31	149	13.648

04/09/2019	12:48:56	148	13.65
04/09/2019	12:49:19	148	13.65
04/09/2019	12:51:14	516	13.65
04/09/2019	12:53:21	50	13.654
04/09/2019	12:53:24	523	13.654
04/09/2019	12:55:56	510	13.658
04/09/2019	12:55:57	174	13.658
04/09/2019	12:59:22	493	13.66
04/09/2019	12:59:22	15	13.66
04/09/2019	12:59:22	17	13.66
04/09/2019	13:00:07	282	13.662
04/09/2019	13:01:29	561	13.658
04/09/2019	13:03:36	817	13.666
04/09/2019	13:04:53	238	13.666
04/09/2019	13:04:59	452	13.666
04/09/2019	13:07:12	529	13.666
04/09/2019	13:07:12	184	13.666
04/09/2019	13:07:58	148	13.662
04/09/2019	13:09:37	450	13.662
04/09/2019	13:10:07	297	13.664
04/09/2019	13:11:48	506	13.662
04/09/2019	13:14:18	100	13.662
04/09/2019	13:14:26	714	13.662
04/09/2019	13:14:47	146	13.662
04/09/2019	13:16:00	276	13.662
04/09/2019	13:16:28	147	13.66
04/09/2019	13:17:46	192	13.658
04/09/2019	13:17:46	112	13.658
04/09/2019	13:20:42	537	13.66
04/09/2019	13:20:42	280	13.66
04/09/2019	13:21:45	284	13.656
04/09/2019	13:22:57	283	13.654
04/09/2019	13:25:09	871	13.66
04/09/2019	13:26:30	316	13.66
04/09/2019	13:27:20	482	13.66
04/09/2019	13:29:26	571	13.662
04/09/2019	13:29:26	211	13.662
04/09/2019	13:30:12	285	13.662
04/09/2019	13:31:13	276	13.664
04/09/2019 04/09/2019	13:32:30 13:32:36	161 309	13.664 13.664
04/09/2019	13:34:59	521	13.668
04/09/2019	13:35:00	183	13.668
04/09/2019	13:35:57	287	13.668
04/09/2019	13:36:40	254	13.674
04/09/2019	13:37:32	147	13.67
04/09/2019	13:39:05	500	13.672
04/09/2019	13:39:51	281	13.674
04/09/2019	13:41:02	285	13.672
04/09/2019	13:41:38	383	13.668
04/09/2019	13:45:39	19	13.672
04/09/2019	13:47:29	1584	13.67
04/09/2019	13:47:37	871	13.67
04/09/2019	13:47:55	155	13.668

04/09/2019	13:48:11	149	13.664
04/09/2019	13:48:25	149	13.662
04/09/2019	13:49:27	292	13.66
04/09/2019	13:50:19	225	13.66
04/09/2019	13:50:20	157	13.66
04/09/2019	13:50:30	146	13.658
04/09/2019	13:51:19	292	13.656
04/09/2019	13:51:35	150	13.654
04/09/2019	13:52:50	286	13.652
04/09/2019	13:52:50	149	13.652
04/09/2019	13:53:31	286	13.65
04/09/2019	13:54:07	149	13.646
04/09/2019	13:54:56	292	13.644
04/09/2019	13:55:11	101	13.642
04/09/2019	13:56:03	291	13.64
04/09/2019	13:56:04	205	13.64
04/09/2019	13:59:02	841	13.65
04/09/2019	13:59:02	531	13.65
04/09/2019	14:00:19	543	13.654
04/09/2019	14:00:19	194	13.654
04/09/2019	14:00:37	148	13.65
04/09/2019	14:02:00	675	13.66
04/09/2019	14:04:48	1529	13.67
04/09/2019	14:04:48	336	13.67
04/09/2019	14:06:01	267	13.666
04/09/2019	14:06:01	292	13.666
04/09/2019	14:06:44	296	13.67
04/09/2019	14:07:14	123	13.67
04/09/2019	14:08:11	512	13.674
04/09/2019	14:08:39	217	13.68
04/09/2019	14:08:58	152	13.674
04/09/2019	14:09:54	295	13.676
04/09/2019	14:10:43	299	13.676
04/09/2019	14:11:49	560	13.674
04/09/2019	14:12:17	147	13.67
04/09/2019	14:12:48	286	13.67
04/09/2019	14:13:53	266	13.668
04/09/2019	14:14:20	350	13.674
04/09/2019	14:15:55	601	13.672
04/09/2019 04/09/2019	14:16:27 14:17:30	287 117	13.67 13.67
04/09/2019	14:17:30	180	13.67
04/09/2019	14:19:00	115	13.67
04/09/2019	14:19:00	524	13.67
04/09/2019	14:20:07	269	13.668
04/09/2019	14:20:07	118	13.668
04/09/2019	14:22:08	544	13.664
04/09/2019	14:22:08	266	13.664
04/09/2019	14:22:58	297	13.666
04/09/2019	14:23:26	146	13.664
04/09/2019	14:24:47	297	13.662
04/09/2019	14:25:55	501	13.662
04/09/2019	14:26:08	258	13.662
04/09/2019	14:27:02	291	13.662

04/09/2019	14:27:02	149	13.662
04/09/2019	14:28:00	200	13.664
04/09/2019	14:28:00	91	13.664
04/09/2019	14:30:10	912	13.662
04/09/2019	14:30:56	798	13.672
04/09/2019	14:31:40	429	13.67
04/09/2019	14:31:57	83	13.67
04/09/2019	14:31:57	223	13.67
04/09/2019	14:31:58	230	13.67
04/09/2019	14:32:17	291	13.666
04/09/2019	14:32:24	153	13.662
04/09/2019	14:32:48	307	13.662
04/09/2019	14:32:57	153	13.66
04/09/2019	14:33:42	521	13.664
04/09/2019	14:34:43	816	13.67
04/09/2019	14:34:59	200	13.67
04/09/2019	14:35:02	394	13.67
04/09/2019	14:35:22	155	13.668
04/09/2019	14:35:23	131	13.664
04/09/2019	14:35:24	2	13.664
04/09/2019	14:36:17	524	13.672
04/09/2019	14:36:52	280	13.67
04/09/2019	14:37:24	90	13.67
04/09/2019	14:37:24	190	13.67
04/09/2019	14:37:30	151	13.67
04/09/2019	14:37:40	151	13.668
04/09/2019	14:37:59	151	13.666
04/09/2019	14:38:09	150	13.664
04/09/2019	14:40:18	601	13.668
04/09/2019	14:41:03	500	13.676
04/09/2019	14:41:56	108	13.682
04/09/2019	14:41:56	222	13.682
04/09/2019	14:41:56	279	13.682
04/09/2019	14:42:05	492	13.68
04/09/2019	14:42:05	149	13.68
04/09/2019	14:42:24	152	13.676
04/09/2019 04/09/2019	14:43:00 14:43:25	306 153	13.674 13.672
04/09/2019	14:44:06	306	13.67
04/09/2019	14:44:07	113	13.67
04/09/2019	14:44:29	292	13.666
04/09/2019	14:44:58	153	13.664
04/09/2019	14:45:19	261	13.676
04/09/2019	14:45:24	147	13.676
04/09/2019	14:46:22	581	13.682
04/09/2019	14:46:22	212	13.682
04/09/2019	14:47:18	581	13.684
04/09/2019	14:47:26	185	13.682
04/09/2019	14:47:34	39	13.68
04/09/2019	14:47:34	119	13.68
04/09/2019	14:47:59	278	13.682
04/09/2019	14:48:07	159	13.678
04/09/2019	14:48:16	158	13.674
04/09/2019	14:48:31	159	13.672

04/09/2019	14:49:13	581	13.68
04/09/2019	14:49:29	159	13.678
04/09/2019	14:49:51	304	13.676
04/09/2019	14:50:11	208	13.676
04/09/2019	14:50:19	156	13.674
04/09/2019	14:51:02	288	13.678
04/09/2019	14:51:03	216	13.678
04/09/2019	14:51:35	288	13.676
04/09/2019	14:52:23	563	13.678
04/09/2019	14:52:23	180	13.678
04/09/2019	14:53:31	564	13.68
04/09/2019	14:53:39	204	13.68
04/09/2019	14:53:43	156	13.68
04/09/2019	14:54:31	551	13.68
04/09/2019	14:55:30	125	13.68
04/09/2019	14:55:49	447	13.678
04/09/2019	14:56:08	277	13.678
04/09/2019	14:56:08	153	13.678
04/09/2019	14:57:18	475	13.674
04/09/2019	14:57:18	163	13.674
04/09/2019	14:58:53	576	13.676
04/09/2019	14:59:05	200	13.676
04/09/2019	14:59:09	196	13.676
04/09/2019	14:59:36	278	13.674
04/09/2019	15:00:00	153	13.67
04/09/2019	15:00:45	400	13.672
04/09/2019	15:00:54	148	13.67
04/09/2019	15:01:36	277	13.672
04/09/2019	15:02:01	395	13.674
04/09/2019	15:02:01	147	13.674
04/09/2019	15:02:24	150	13.674
04/09/2019	15:02:47	271	13.674
04/09/2019	15:03:46	516	13.674
04/09/2019	15:03:48	183	13.674
04/09/2019	15:04:17	301	13.67
04/09/2019	15:04:41	280	13.67
04/09/2019	15:05:12	304	13.67
04/09/2019	15:06:11	666	13.67
04/09/2019	15:06:55	311	13.67
04/09/2019	15:06:55	64	13.67
04/09/2019	15:06:55	103	13.67
04/09/2019 04/09/2019	15:07:12 15:08:29	155 100	13.664 13.666
04/09/2019	15:08:35	184	13.666
04/09/2019	15:08:35	200	13.666
04/09/2019	15:08:35	5	13.666
04/09/2019	15:08:49	488	13.666
04/09/2019	15:09:17	356	13.668
04/09/2019	15:09:40	288	13.668
04/09/2019	15:10:01	289	13.668
04/09/2019	15:10:41	304	13.668
04/09/2019	15:10:43	150	13.668
04/09/2019	15:11:57	520	13.666
04/09/2019	15:12:22	470	13.666

04/09/2019	15:14:13	1039	13.672
04/09/2019	15:15:25	578	13.674
04/09/2019	15:16:19	680	13.68
04/09/2019	15:16:44	151	13.68
04/09/2019	15:17:13	293	13.68
04/09/2019	15:17:28	14	13.68
04/09/2019	15:17:28	137	13.68
04/09/2019	15:17:57	292	13.682
04/09/2019	15:18:09	151	13.682
04/09/2019	15:18:28	151	13.676
04/09/2019	15:19:01	293	13.676
04/09/2019	15:20:15	481	13.678
04/09/2019	15:20:16	282	13.678
04/09/2019	15:22:42	982	13.68
04/09/2019	15:22:59	111	13.678
04/09/2019	15:23:12	149	13.676
04/09/2019	15:23:58	200	13.678
04/09/2019	15:25:04	363	13.68
04/09/2019	15:25:04	307	13.68
04/09/2019	15:25:39	271	13.682
04/09/2019	15:26:00	272	13.686
04/09/2019	15:27:37	870	13.696
04/09/2019	15:29:04	74	13.692
04/09/2019	15:30:00	1451	13.702
04/09/2019	15:32:04	133	13.706
04/09/2019	15:32:55	519	13.708
04/09/2019	15:33:28	50	13.706
04/09/2019	15:33:38	208	13.706
04/09/2019	15:35:05	528	13.708
04/09/2019	15:36:14	132	13.708
04/09/2019	15:36:47	183	13.71
04/09/2019	15:37:17	180	13.708
04/09/2019	15:37:27	290	13.706
04/09/2019	15:38:18	134	13.708
04/09/2019	15:38:58	542	13.706
04/09/2019 04/09/2019	15:39:27 15:40:59	148 283	13.702 13.706
04/09/2019	15:41:37	66	13.706
04/09/2019	15:41:39	302	13.706
04/09/2019	15:42:03	148	13.706
04/09/2019	15:43:37	181	13.706
04/09/2019	15:43:46	90	13.706
04/09/2019	15:44:21	139	13.706
04/09/2019	15:44:47	133	13.706
04/09/2019	15:44:47	246	13.704
04/09/2019	15:45:11	147	13.698
04/09/2019	15:45:58	146	13.696
04/09/2019	15:46:27	146	13.69
04/09/2019	15:48:13	134	13.704
04/09/2019	15:49:01	171	13.704
04/09/2019	15:49:31	133	13.704
04/09/2019	15:49:55	138	13.706
04/09/2019	15:49:57	259	13.704
04/09/2019	15:51:08	135	13.702

04/09/2019	15:52:17	162	13.702
04/09/2019	15:52:46	246	13.7
04/09/2019	15:53:51	272	13.702
04/09/2019	15:54:48	180	13.706
04/09/2019	15:54:48	72	13.706
04/09/2019	15:55:26	146	13.706
04/09/2019	15:55:57	148	13.702
04/09/2019	15:57:45	420	13.704
04/09/2019	15:58:58	279	13.704
04/09/2019	15:59:45	148	13.702
04/09/2019	16:00:31	274	13.706
04/09/2019	16:01:07	147	13.706
04/09/2019	16:03:23	498	13.704
04/09/2019	16:03:47	147	13.702
04/09/2019	16:04:20	146	13.698
04/09/2019	16:05:06	147	13.69
04/09/2019	16:05:49	273	13.688
04/09/2019	16:07:04	142	13.69
04/09/2019	16:07:10	61	13.69
04/09/2019	16:07:10	90	13.69
04/09/2019	16:07:34	152	13.69
04/09/2019	16:08:04	147	13.692
04/09/2019	16:08:43	141	13.694
04/09/2019	16:08:52	148	13.692
04/09/2019	16:10:50	254	13.7
04/09/2019	16:11:02	337	13.698
04/09/2019	16:11:33	150	13.696
04/09/2019	16:12:15	223	13.698
04/09/2019	16:12:26	150	13.694
04/09/2019	16:13:15	151	13.69
04/09/2019	16:13:30	151	13.69
04/09/2019	16:13:48	151	13.692
04/09/2019	16:14:54	157	13.692
04/09/2019	16:15:03	9	13.692
04/09/2019	16:15:03	71	13.692
04/09/2019	16:15:28	314	13.694
04/09/2019	16:16:16	294	13.694
04/09/2019 04/09/2019	16:17:18 16:17:38	138 144	13.696 13.698
04/09/2019	16:17:43	100	13.696
04/09/2019	16:18:16	139	13.698
04/09/2019	16:18:45	145	13.7
04/09/2019	16:19:04	136	13.704
04/09/2019	16:19:11	269	13.702
04/09/2019	16:19:40	150	13.7
04/09/2019	16:20:03	150	13.7
04/09/2019	16:20:35	290	13.704
04/09/2019	16:20:35	449	13.704
04/09/2019	16:20:47	61	13.704
04/09/2019	16:20:47	800	13.704
04/09/2019	16:20:47	396	13.704
05/09/2019	08:01:00	145	13.724
05/09/2019	08:01:09	147	13.706
05/09/2019	08:01:33	443	13.71

05/09/2019	08:01:35	337	13.71
05/09/2019	08:02:01	683	13.71
05/09/2019	08:02:03	294	13.706
05/09/2019	08:02:37	152	13.724
05/09/2019	08:02:40	385	13.724
05/09/2019	08:02:47	88	13.736
05/09/2019	08:03:04	1163	13.74
05/09/2019	08:03:29	620	13.744
05/09/2019	08:03:29	454	13.744
05/09/2019	08:04:14	989	13.744
05/09/2019	08:04:14	409	13.744
05/09/2019	08:04:22	261	13.74
05/09/2019	08:04:53	29	13.74
05/09/2019	08:04:53	323	13.74
05/09/2019	08:05:00	500	13.736
05/09/2019	08:05:01	203	13.736
05/09/2019	08:05:09	155	13.724
05/09/2019	08:06:02	712	13.732
05/09/2019	08:06:08	148	13.73
05/09/2019	08:06:19	149	13.726
05/09/2019	08:08:07	508	13.736
05/09/2019	08:08:07	316	13.736
05/09/2019	08:08:09	150	13.734
05/09/2019	08:08:12	385	13.734
05/09/2019	08:08:12	302	13.732
05/09/2019	08:08:57	500	13.728
05/09/2019	08:08:57	197	13.726
05/09/2019	08:09:09	148	13.726
05/09/2019	08:09:23	222	13.72
05/09/2019	08:09:51	393	13.72
05/09/2019	08:10:49	481	13.728
05/09/2019	08:10:58	306	13.728
05/09/2019	08:10:58	148	13.728
05/09/2019	08:11:24	361	13.726
05/09/2019	08:11:49	227	13.724
05/09/2019 05/09/2019	08:11:55 08:12:07	147 147	13.722 13.716
05/09/2019	08:12:30	303	13.718
05/09/2019	08:12:40	152	13.714
05/09/2019	08:13:50	496	13.716
05/09/2019	08:13:58	506	13.714
05/09/2019	08:14:09	228	13.712
05/09/2019	08:14:33	227	13.72
05/09/2019	08:15:02	454	13.718
05/09/2019	08:15:19	238	13.712
05/09/2019	08:16:35	998	13.722
05/09/2019	08:16:39	154	13.72
05/09/2019	08:16:57	187	13.716
05/09/2019	08:17:24	179	13.718
05/09/2019	08:17:29	280	13.716
05/09/2019	08:17:51	379	13.712
05/09/2019	08:18:06	155	13.71
05/09/2019	08:18:14	154	13.71
05/09/2019	08:18:33	239	13.708

05/09/2019	08:19:10	379	13.704
05/09/2019	08:19:10	155	13.704
05/09/2019	08:19:24	154	13.7
05/09/2019	08:19:32	154	13.7
05/09/2019	08:19:44	155	13.7
05/09/2019	08:20:14	294	13.698
05/09/2019	08:20:14	160	13.698
05/09/2019	08:20:55	455	13.702
05/09/2019	08:21:15	320	13.706
05/09/2019	08:21:31	254	13.708
05/09/2019	08:21:47	147	13.704
05/09/2019	08:22:35	629	13.71
05/09/2019	08:23:12	200	13.712
05/09/2019	08:23:12	361	13.712
05/09/2019	08:23:50	361	13.71
05/09/2019	08:23:51	161	13.708
05/09/2019	08:24:46	261	13.702
05/09/2019	08:24:46	387	13.702
05/09/2019	08:25:19	351	13.702
05/09/2019	08:25:27	3	13.704
05/09/2019	08:26:29	757	13.712
05/09/2019	08:27:04	381	13.712
05/09/2019	08:27:37	380	13.712
05/09/2019	08:27:52	148	13.71
05/09/2019	08:28:02	147	13.71
05/09/2019	08:28:12	148	13.708
05/09/2019	08:28:33	148	13.706
05/09/2019	08:28:56	233	13.706
05/09/2019	08:30:02	591	13.708
05/09/2019	08:30:03	194	13.708
05/09/2019	08:30:52	436	13.71
05/09/2019	08:30:58	162	13.71
05/09/2019	08:31:03	150	13.708
05/09/2019	08:31:22	225	13.706
05/09/2019	08:31:32	149	13.706
05/09/2019	08:31:45	150	13.704
05/09/2019	08:33:11	64	13.71
05/09/2019	08:33:11	672	13.71
05/09/2019	08:33:18	424	13.708
05/09/2019	08:33:34	149	13.706
05/09/2019 05/09/2019	08:34:26 08:35:06	674 349	13.71 13.708
05/09/2019	08:36:06	593	13.71
05/09/2019	08:36:37	256	13.714
05/09/2019	08:36:58	147	13.716
05/09/2019	08:37:41	287	13.714
05/09/2019	08:37:59	147	13.718
05/09/2019	08:38:25	85	13.712
05/09/2019	08:38:48	349	13.712
05/09/2019	08:39:05	147	13.71
05/09/2019	08:40:23	502	13.708
05/09/2019	08:41:44	425	13.712
05/09/2019	08:41:49	339	13.71
05/09/2019	08:42:02	150	13.708

05/09/2019	08:42:20	150	13.706
05/09/2019	08:43:00	209	13.704
05/09/2019	08:43:00	148	13.704
05/09/2019	08:43:33	233	13.706
05/09/2019	08:43:50	115	13.708
05/09/2019	08:44:36	375	13.708
05/09/2019	08:45:06	242	13.706
05/09/2019	08:45:23	152	13.704
05/09/2019	08:45:40	146	13.702
05/09/2019	08:45:53	145	13.7
05/09/2019	08:46:12	145	13.7
05/09/2019	08:46:30	154	13.698
05/09/2019	08:48:03	351	13.706
05/09/2019	08:48:04	468	13.706
05/09/2019	08:48:22	145	13.7
05/09/2019	08:48:37	146	13.692
05/09/2019	08:49:36	179	13.7
05/09/2019	08:49:36	341	13.698
05/09/2019	08:50:22	330	13.706
05/09/2019	08:50:32	147	13.702
05/09/2019	08:51:22	371	13.702
05/09/2019	08:51:53	339	13.7
05/09/2019	08:52:41	409	13.702
05/09/2019	08:52:41	151	13.702
05/09/2019	08:54:13	349	13.704
05/09/2019	08:54:37	775	13.704
05/09/2019	08:55:15	358	13.702
05/09/2019	08:56:10	342	13.696
05/09/2019	08:57:53	266	13.696
05/09/2019	08:57:53	534	13.696
05/09/2019	08:58:14	148	13.694
05/09/2019	08:59:20	356	13.698
05/09/2019	08:59:20	178	13.698
05/09/2019	09:00:10	351	13.698
05/09/2019 05/09/2019	09:01:35 09:01:35	548 202	13.698 13.698
05/09/2019	09:02:20	363	13.696
05/09/2019	09:02:54	295	13.7
05/09/2019	09:03:23	236	13.7
05/09/2019	09:04:52	376	13.706
05/09/2019	09:05:08	374	13.706
05/09/2019	09:05:15	171	13.704
05/09/2019	09:05:51	233	13.704
05/09/2019	09:06:33	364	13.7
05/09/2019	09:07:23	450	13.7
05/09/2019	09:08:29	364	13.704
05/09/2019	09:10:53	157	13.708
05/09/2019	09:11:05	1169	13.71
05/09/2019	09:12:02	156	13.712
05/09/2019	09:12:02	208	13.712
05/09/2019	09:12:34	356	13.712
05/09/2019	09:13:02	148	13.712
05/09/2019	09:13:27	232	13.716
05/09/2019	09:14:10	365	13.724

05/09/2019	09:15:58	267	13.724
05/09/2019	09:17:04	53	13.728
05/09/2019	09:17:34	1024	13.726
05/09/2019	09:18:19	532	13.726
05/09/2019	09:19:00	428	13.732
05/09/2019	09:19:20	146	13.728
05/09/2019	09:20:48	552	13.73
05/09/2019	09:21:58	543	13.734
05/09/2019	09:22:56	397	13.734
05/09/2019	09:24:16	537	13.736
05/09/2019	09:24:48	230	13.734
05/09/2019	09:24:53	146	13.732
05/09/2019	09:25:43	237	13.732
05/09/2019	09:26:15	230	13.73
05/09/2019	09:26:57	357	13.726
05/09/2019	09:28:35	539	13.732
05/09/2019	09:28:53	187	13.73
05/09/2019	09:29:29	238	13.728
05/09/2019	09:32:00	1123	13.736
05/09/2019	09:32:01	245	13.736
05/09/2019	09:32:31	236	13.734
05/09/2019	09:32:58	236	13.732
05/09/2019	09:33:52	229	13.732
05/09/2019	09:33:53	286	13.732
05/09/2019	09:37:08	463	13.74
05/09/2019	09:39:27	1819	13.746
05/09/2019	09:39:27	413	13.746
05/09/2019	09:39:38	374	13.744
05/09/2019	09:40:45	591	13.746
05/09/2019	09:41:34	378	13.752
05/09/2019	09:41:51	251	13.752
05/09/2019	09:44:30	1285	13.754
05/09/2019	09:46:30	753	13.756
05/09/2019	09:46:31	263	13.756
05/09/2019	09:46:44	148	13.754
05/09/2019 05/09/2019	09:50:36 09:52:37	1565 828	13.754 13.756
05/09/2019	09:53:30	484	13.764
05/09/2019	09:54:12	418	13.764
05/09/2019	09:54:21	148	13.762
05/09/2019	09:54:53	262	13.774
05/09/2019	09:55:15	145	13.774
05/09/2019	09:55:31	151	13.774
05/09/2019	09:56:08	240	13.776
05/09/2019	09:57:22	363	13.776
05/09/2019	09:57:28	165	13.774
05/09/2019	09:58:49	363	13.776
05/09/2019	09:59:51	439	13.776
05/09/2019	09:59:52	219	13.776
05/09/2019	10:01:58	727	13.78
05/09/2019	10:02:04	221	13.778
05/09/2019	10:02:05	153	13.776
05/09/2019	10:02:28	149	13.776
05/09/2019	10:03:53	341	13.778

05/09/2019	10:03:53	221	13.778
05/09/2019	10:05:31	904	13.786
05/09/2019	10:06:16	355	13.782
05/09/2019	10:06:50	230	13.78
05/09/2019	10:07:18	146	13.78
05/09/2019	10:08:05	355	13.78
05/09/2019	10:08:49	230	13.778
05/09/2019	10:09:24	356	13.782
05/09/2019	10:10:19	362	13.788
05/09/2019	10:10:41	149	13.788
05/09/2019	10:11:13	150	13.79
05/09/2019	10:11:41	235	13.79
05/09/2019	10:12:22	73	13.792
05/09/2019	10:12:23	71	13.792
05/09/2019	10:12:25	90	13.792
05/09/2019	10:13:17	359	13.792
05/09/2019	10:14:32	502	13.794
05/09/2019	10:14:59	150	13.792
05/09/2019	10:15:41	250	13.792
05/09/2019	10:16:16	303	13.79
05/09/2019	10:17:25	362	13.79
05/09/2019	10:18:01	441	13.792
05/09/2019	10:18:41	234	13.786
05/09/2019	10:18:53	146	13.784
05/09/2019	10:20:08	386	13.784
05/09/2019	10:20:09	100	13.784
05/09/2019	10:21:05	343	13.784
05/09/2019	10:22:17	352	13.786
05/09/2019	10:25:59	853	13.79
05/09/2019	10:25:59	408	13.792
05/09/2019	10:26:14	146	13.794
05/09/2019	10:27:15	303	13.804
05/09/2019	10:27:33	146	13.802
05/09/2019	10:27:59	146	13.804
05/09/2019	10:28:59	225	13.796
05/09/2019	10:29:06	125	13.792
05/09/2019	10:29:36	184	13.802
05/09/2019	10:29:54	37	13.8
05/09/2019	10:30:18	144	13.798
05/09/2019	10:30:36	147	13.806
05/09/2019	10:31:13	182	13.812
05/09/2019	10:31:41	146	13.81
05/09/2019 05/09/2019	10:32:26 10:32:43	147 147	13.8 13.796
05/09/2019	10:33:53	130	13.8
05/09/2019	10:34:35	330	13.804
05/09/2019	10:35:30	348	13.804
05/09/2019	10:35:54	149	13.802
05/09/2019	10:36:24	232	13.8
05/09/2019	10:39:21	947	13.808
05/09/2019	10:39:38	232	13.806
05/09/2019	10:40:54	486	13.812
05/09/2019	10:41:13	146	13.81
05/09/2019	10:41:44	147	13.81

05/09/2019	10:42:02	146	13.808
05/09/2019	10:43:12	287	13.814
05/09/2019	10:43:23	249	13.814
05/09/2019	10:45:03	537	13.814
05/09/2019	10:45:03	188	13.816
05/09/2019	10:45:54	344	13.814
05/09/2019	10:46:30	149	13.81
05/09/2019	10:47:01	120	13.808
05/09/2019	10:49:00	312	13.814
05/09/2019	10:49:08	473	13.812
05/09/2019	10:49:59	344	13.81
05/09/2019	10:51:00	116	13.808
05/09/2019	10:51:12	423	13.808
05/09/2019	10:51:59	364	13.81
05/09/2019	10:52:36	232	13.81
05/09/2019	10:53:03	233	13.81
05/09/2019	10:54:40	550	13.808
05/09/2019	10:56:36	120	13.812
05/09/2019	10:57:08	916	13.81
05/09/2019	10:58:26	661	13.812
05/09/2019	10:58:26	153	13.812
05/09/2019	10:59:24	431	13.814
05/09/2019	10:59:35	146	13.812
05/09/2019	11:00:28	346	13.812
05/09/2019	11:01:46	365	13.808
05/09/2019	11:02:04	241	13.806
05/09/2019	11:02:42	234	13.806
05/09/2019	11:06:15	854	13.814
05/09/2019	11:06:16	411	13.814
05/09/2019	11:07:05	223	13.816
05/09/2019	11:07:46	227	13.822
05/09/2019	11:10:44	339	13.822
05/09/2019	11:10:44	18	13.822
05/09/2019	11:10:44	556	13.822
05/09/2019	11:12:02	343	13.826
05/09/2019	11:12:50	227	13.826
05/09/2019	11:13:44	204	13.832
05/09/2019	11:13:46	105	13.832
05/09/2019	11:15:50	520	13.834
05/09/2019	11:16:09	387	13.836
05/09/2019	11:16:41	166	13.834
05/09/2019	11:17:01	148	13.834
05/09/2019	11:17:52	351	13.832
05/09/2019	11:18:09	146	13.83
05/09/2019	11:18:30	146	13.828
05/09/2019	11:18:42	146	13.824
05/09/2019	11:19:03	146	13.824
05/09/2019	11:19:38	226	13.824
05/09/2019	11:19:57	146	13.824
05/09/2019	11:20:44	232	13.824
05/09/2019 05/09/2019	11:21:14 11:21:52	148 227	13.818 13.814
05/09/2019	11:22:19	144	13.814
05/09/2019	11:23:02	122	13.814

05/09/2019	11:25:04	458	13.82
05/09/2019	11:25:04	226	13.82
05/09/2019	11:25:44	227	13.818
05/09/2019	11:27:02	343	13.82
05/09/2019	11:27:50	227	13.818
05/09/2019	11:28:29	20	13.818
05/09/2019	11:28:29	64	13.818
05/09/2019	11:28:29	143	13.818
05/09/2019	11:29:04	227	13.818
05/09/2019	11:30:00	227	13.816
05/09/2019	11:30:13	144	13.814
05/09/2019	11:31:05	222	13.818
05/09/2019	11:31:35	145	13.818
05/09/2019	11:34:25	551	13.82
05/09/2019	11:34:25	171	13.82
05/09/2019	11:35:10	145	13.814
05/09/2019	11:35:44	146	13.812
05/09/2019	11:36:19	27	13.816
05/09/2019	11:37:18	284	13.816
05/09/2019	11:38:36	375	13.82
05/09/2019	11:41:04	570	13.82
05/09/2019	11:41:34	229	13.822
05/09/2019	11:42:18	144	13.818
05/09/2019	11:44:05	467	13.822
05/09/2019	11:48:13	695	13.83
05/09/2019	11:48:13	325	13.83
05/09/2019	11:48:32	145	13.826
05/09/2019	11:50:08	336	13.826
05/09/2019	11:50:50	224	13.824
05/09/2019	11:51:36	36	13.824
05/09/2019	11:51:42	116	13.824
05/09/2019	11:52:04	146	13.824
05/09/2019	11:53:08	338	13.824
05/09/2019	11:54:05	170	13.824
05/09/2019	11:54:06	49	13.824
05/09/2019	11:54:33	144	13.822
05/09/2019	11:55:15	231	13.82
05/09/2019	11:56:27	352	13.818
05/09/2019	11:56:41	145	13.818
05/09/2019	11:57:06	232	13.816
05/09/2019 05/09/2019	11:58:54 11:58:54	8 523	13.816 13.816
05/09/2019	11:58:57	185	13.814
05/09/2019	11:59:49	275	13.81
05/09/2019	12:00:00	149	13.81
05/09/2019	12:00:31	144	13.806
05/09/2019	12:01:17	36	13.808
05/09/2019	12:01:17	283	13.808
05/09/2019	12:03:09	506	13.81
05/09/2019	12:04:11	294	13.808
05/09/2019	12:05:39	83	13.81
05/09/2019	12:05:39	32	13.81
05/09/2019	12:06:11	523	13.808
05/09/2019	12:07:03	224	13.808

05/09/2019	12:08:02	219	13.804
05/09/2019	12:08:19	19	13.804
05/09/2019	12:08:19	147	13.802
05/09/2019	12:09:33	224	13.802
05/09/2019	12:09:59	144	13.802
05/09/2019	12:11:03	343	13.804
05/09/2019	12:13:21	567	13.804
05/09/2019	12:14:12	450	13.804
05/09/2019	12:14:13	158	13.802
05/09/2019	12:14:37	146	13.802
05/09/2019	12:15:23	228	13.8
05/09/2019	12:16:27	346	13.8
05/09/2019	12:17:46	300	13.8
05/09/2019	12:19:06	421	13.8
05/09/2019	12:20:24	336	13.798
05/09/2019	12:21:23	348	13.798
05/09/2019	12:22:15	225	13.798
05/09/2019	12:23:05	229	13.798
05/09/2019	12:23:37	144	13.796
05/09/2019	12:25:02	346	13.798
05/09/2019	12:28:58	783	13.802
05/09/2019	12:29:31	340	13.808
05/09/2019	12:30:10	146	13.806
05/09/2019	12:31:41	349	13.81
05/09/2019	12:31:41	174	13.81
05/09/2019	12:35:06	787	13.812
05/09/2019	12:35:06	269	13.812
05/09/2019	12:36:19	337	13.808
05/09/2019	12:36:38	146	13.806
05/09/2019	12:37:12	147	13.802
05/09/2019	12:38:31	93	13.8
05/09/2019	12:38:32	76	13.8
05/09/2019	12:38:32	170	13.8
05/09/2019	12:38:53	147	13.798
05/09/2019	12:39:30	146	13.798
05/09/2019	12:40:32	227	13.794
05/09/2019	12:41:42	336	13.798
05/09/2019 05/09/2019	12:43:07 12:43:07	4 336	13.796 13.796
05/09/2019	12:43:37	145	13.796
05/09/2019	12:44:56	223	13.794
05/09/2019	12:45:06	147	13.794
05/09/2019	12:46:02	228	13.79
05/09/2019	12:47:52	576	13.792
05/09/2019	12:48:19	147	13.792
05/09/2019	12:49:28	349	13.798
05/09/2019	12:50:01	146	13.796
05/09/2019	12:50:54	225	13.792
05/09/2019	12:51:20	147	13.792
05/09/2019	12:56:36	12	13.798
05/09/2019	12:56:45	213	13.798
05/09/2019	12:57:06	1155	13.796
05/09/2019	12:58:07	182	13.792
05/09/2019	13:00:24	338	13.792

05/09/2019	13:00:42	368	13.792
05/09/2019	13:03:06	419	13.794
05/09/2019	13:06:28	668	13.808
05/09/2019	13:07:57	1251	13.806
05/09/2019	13:07:57	424	13.806
05/09/2019	13:11:18	904	13.806
05/09/2019	13:11:18	197	13.806
05/09/2019	13:11:40	148	13.804
05/09/2019	13:15:01	1038	13.804
05/09/2019	13:15:01	165	13.804
05/09/2019	13:15:42	147	13.8
05/09/2019	13:16:55	32	13.8
05/09/2019	13:16:55	52	13.8
05/09/2019	13:17:04	261	13.798
05/09/2019	13:17:42	146	13.796
05/09/2019	13:18:08	145	13.794
05/09/2019	13:18:41	145	13.792
05/09/2019	13:20:08	338	13.792
05/09/2019	13:21:14	344	13.79
05/09/2019	13:22:48	470	13.794
05/09/2019	13:22:56	145	13.792
05/09/2019	13:23:22	146	13.79
05/09/2019	13:25:36	328	13.79
05/09/2019	13:26:24	87	13.796
05/09/2019	13:26:24	551	13.796
05/09/2019	13:27:43	359	13.796
05/09/2019	13:29:37	766	13.796
05/09/2019	13:29:37	154	13.798
05/09/2019	13:30:38	228	13.796
05/09/2019	13:32:31	577	13.798
05/09/2019	13:33:07	227	13.796
05/09/2019	13:33:25	279	13.8
05/09/2019	13:34:37	227	13.802
05/09/2019	13:35:35	227	13.8
05/09/2019	13:36:20	227	13.802
05/09/2019	13:37:04	227	13.802
05/09/2019	13:38:23	343	13.8
05/09/2019 05/09/2019	13:38:23 13:39:39	169 349	13.8 13.802
05/09/2019	13:41:13	659	13.802
05/09/2019	13:42:13	346	13.802
05/09/2019	13:42:32	237	13.8
05/09/2019	13:44:36	75	13.8
05/09/2019	13:44:47	816	13.8
05/09/2019	13:45:36	338	13.8
05/09/2019	13:45:59	233	13.8
05/09/2019	13:46:56	357	13.802
05/09/2019	13:48:41	548	13.8
05/09/2019	13:48:41	185	13.8
05/09/2019	13:49:33	43	13.8
05/09/2019	13:50:37	634	13.808
05/09/2019	13:51:00	242	13.808
05/09/2019	13:51:38	230	13.806
05/09/2019	13:52:42	364	13.806

05/09/2019	13:53:29	259	13.808
05/09/2019	13:54:35	516	13.808
05/09/2019	13:54:54	236	13.81
05/09/2019	13:57:17	544	13.81
05/09/2019	13:57:25	598	13.81
05/09/2019	13:58:59	210	13.812
05/09/2019	13:59:01	40	13.812
05/09/2019	13:59:05	1	13.812
05/09/2019	13:59:07	1	13.812
05/09/2019	13:59:33	673	13.812
05/09/2019	13:59:41	145	13.812
05/09/2019	14:00:03	237	13.812
05/09/2019	14:01:17	300	13.806
05/09/2019	14:01:30	169	13.806
05/09/2019	14:01:36	3	13.806
05/09/2019	14:01:57	440	13.806
05/09/2019	14:01:58	157	13.806
05/09/2019	14:02:23	230	13.804
05/09/2019	14:02:47	230	13.804
05/09/2019	14:03:10	148	13.802
05/09/2019	14:03:28	230	13.8
05/09/2019	14:04:42	175	13.796
05/09/2019	14:04:55	366	13.794
05/09/2019	14:05:02	49	13.796
05/09/2019	14:05:30	308	13.8
05/09/2019	14:05:58	239	13.8
05/09/2019	14:06:35	327	13.8
05/09/2019	14:07:21	367	13.802
05/09/2019	14:07:29	145	13.8
05/09/2019	14:09:44	58	13.8
05/09/2019	14:09:45	10	13.8
05/09/2019	14:09:47	3	13.8
05/09/2019	14:09:51	70	13.8
05/09/2019	14:09:51	17	13.8
05/09/2019	14:09:53	410	13.8
05/09/2019	14:10:33	403 145	13.802 13.802
05/09/2019	14:10:46
05/09/2019
	14:11:30	10	13.802
05/09/2019	14:11:31	3	13.802
05/09/2019	14:11:37	209	13.802
05/09/2019	14:12:27	226	13.802
05/09/2019	14:13:37	347	13.8
05/09/2019	14:14:19	226	13.796
05/09/2019	14:14:45	146	13.796
05/09/2019	14:16:44	171	13.814
05/09/2019	14:16:44	354	13.814
05/09/2019	14:18:17	456	13.814
05/09/2019	14:18:46	147	13.81
05/09/2019	14:19:38	231	13.81
05/09/2019	14:21:30	556	13.81
05/09/2019 05/09/2019	14:22:42 14:23:01	229 146	13.81 13.81
05/09/2019	14:24:01	225	13.802

05/09/2019	14:26:01	321	13.804
05/09/2019	14:27:28	343	13.804
05/09/2019	14:27:43	146	13.804
05/09/2019	14:28:11	135	13.802
05/09/2019	14:29:35	336	13.804
05/09/2019	14:30:00	146	13.802
05/09/2019	14:30:08	144	13.8
05/09/2019	14:30:58	210	13.804
05/09/2019	14:31:18	209	13.802
05/09/2019	14:31:21	393	13.802
05/09/2019	14:31:40	243	13.8
05/09/2019	14:32:18	54	13.8
05/09/2019	14:32:18	142	13.8
05/09/2019	14:32:19	243	13.8
05/09/2019	14:33:41	16	13.806
05/09/2019	14:33:41	874	13.806
05/09/2019	14:33:46	151	13.802
05/09/2019	14:34:28	381	13.802
05/09/2019	14:34:31	150	13.798
05/09/2019	14:34:55	151	13.798
05/09/2019	14:35:01	150	13.796
05/09/2019	14:35:17	150	13.796
05/09/2019	14:35:34	147	13.796
05/09/2019	14:36:06	239	13.794
05/09/2019	14:36:31	238	13.794
05/09/2019	14:37:08	238	13.798
05/09/2019	14:38:55	312	13.806
05/09/2019	14:38:55	615	13.806
05/09/2019	14:39:38	362	13.808
05/09/2019	14:39:57	147	13.814
05/09/2019	14:40:36	235	13.812
05/09/2019	14:41:41	350	13.806
05/09/2019	14:41:41	158	13.806
05/09/2019	14:42:27	144	13.804
05/09/2019	14:42:27	90	13.804
05/09/2019	14:42:50	227	13.802
05/09/2019	14:44:12	430	13.802
05/09/2019 05/09/2019	14:44:22 14:44:35	147 144	13.802 13.804
05/09/2019	14:45:09	237	13.802
05/09/2019	14:45:32	213	13.808
05/09/2019	14:45:48	78	13.798
05/09/2019	14:46:15	291	13.798
05/09/2019	14:46:30	245	13.794
05/09/2019	14:47:10	379	13.794
05/09/2019	14:47:28	245	13.792
05/09/2019	14:47:42	153	13.79
05/09/2019	14:48:07	4	13.79
05/09/2019	14:48:09	171	13.79
05/09/2019	14:49:24	10	13.8
05/09/2019	14:49:24	69	13.8
05/09/2019	14:49:41	173	13.796
05/09/2019	14:49:45	552	13.796
05/09/2019	14:49:45	32	13.796

05/09/2019	14:50:36	588	13.796
05/09/2019	14:51:03	281	13.796
05/09/2019	14:51:41	364	13.796
05/09/2019	14:52:24	82	13.796
05/09/2019	14:53:48	724	13.796
05/09/2019	14:53:54	333	13.796
05/09/2019	14:54:05	152	13.794
05/09/2019	14:54:35	224	13.794
05/09/2019	14:54:56	89	13.794
05/09/2019	14:55:07	243	13.794
05/09/2019	14:55:28	147	13.796
05/09/2019	14:55:47	145	13.796
05/09/2019	14:56:23	226	13.796
05/09/2019	14:57:02	232	13.792
05/09/2019	14:57:25	145	13.788
05/09/2019	14:58:04	257	13.788
05/09/2019	14:59:03	358	13.78
05/09/2019	14:59:55	322	13.778
05/09/2019	15:00:23	229	13.804
05/09/2019	15:00:50	145	13.796
05/09/2019	15:01:03	95	13.798
05/09/2019	15:01:03	50	13.798
05/09/2019	15:02:02	389	13.812
05/09/2019	15:02:30	229	13.808
05/09/2019	15:02:49	144	13.808
05/09/2019	15:02:59	145	13.808
05/09/2019	15:03:21	145	13.806
05/09/2019	15:03:48	229	13.804
05/09/2019	15:05:05	225	13.8
05/09/2019	15:05:05	281	13.8
05/09/2019	15:05:50	171	13.796
05/09/2019	15:05:50	207	13.796
05/09/2019	15:06:21	263	13.798
05/09/2019	15:06:50	243	13.796
05/09/2019	15:07:37	327	13.798
05/09/2019	15:08:10	258	13.796
05/09/2019	15:08:30	148	13.796
05/09/2019	15:09:06	233	13.792
05/09/2019	15:10:29	596	13.796
05/09/2019	15:10:31	144	13.796
05/09/2019	15:10:55	144	13.794
05/09/2019	15:11:38	310	13.796
05/09/2019	15:12:05	228	13.798
05/09/2019	15:12:42	236	13.8
05/09/2019	15:13:13	229	13.806
05/09/2019 05/09/2019	15:13:43 15:15:54	228 905	13.804 13.822
05/09/2019	15:16:04	149	13.82
05/09/2019	15:16:34	150	13.822
05/09/2019	15:19:06	133	13.834
05/09/2019	15:19:15	959	13.836
05/09/2019	15:20:16	360	13.832
05/09/2019	15:20:31	145	13.832
05/09/2019	15:21:41	354	13.832

05/09/2019	15:21:59	118	13.83
05/09/2019	15:22:54	352	13.828
05/09/2019	15:23:35	155	13.822
05/09/2019	15:24:13	226	13.818
05/09/2019	15:24:30	144	13.816
05/09/2019	15:24:59	144	13.816
05/09/2019	15:25:17	148	13.816
05/09/2019	15:25:50	233	13.812
05/09/2019	15:26:13	233	13.804
05/09/2019	15:27:54	54	13.812
05/09/2019	15:27:54	244	13.812
05/09/2019	15:27:55	139	13.812
05/09/2019	15:28:16	365	13.808
05/09/2019	15:28:16	187	13.808
05/09/2019	15:28:40	145	13.808
05/09/2019	15:29:24	24	13.812
05/09/2019	15:29:25	126	13.812
05/09/2019	15:29:25	252	13.812
05/09/2019	15:29:53	234	13.81
05/09/2019	15:30:40	400	13.816
05/09/2019	15:31:20	325	13.814
05/09/2019	15:31:43	233	13.808
05/09/2019	15:31:56	149	13.806
05/09/2019	15:32:23	134	13.806
05/09/2019	15:32:24	145	13.804
05/09/2019	15:32:40	274	13.808
05/09/2019	15:33:14	3	13.812
05/09/2019	15:33:45	167	13.814
05/09/2019	15:33:46	318	13.814
05/09/2019	15:34:51	493	13.81
05/09/2019	15:35:46	542	13.814
05/09/2019	15:36:10	240	13.81
05/09/2019	15:36:27	151	13.808
05/09/2019	15:36:47	213	13.81
05/09/2019	15:37:13	240	13.81
05/09/2019	15:37:41	239	13.808
05/09/2019	15:38:16	240	13.81
05/09/2019	15:38:50	373	13.808
05/09/2019	15:39:14	139	13.806
05/09/2019	15:39:14	12	13.806
05/09/2019	15:39:42	240	13.8
05/09/2019 05/09/2019	15:40:47 15:40:57	510 144	13.804 13.804
05/09/2019	15:41:34	356	13.802
05/09/2019	15:42:51	144	13.81
05/09/2019	15:42:57	234	13.81
05/09/2019	15:43:09	375	13.81
05/09/2019	15:44:03	372	13.808
05/09/2019	15:44:14	181	13.808
05/09/2019	15:44:35	187	13.808
05/09/2019	15:44:49	148	13.808
05/09/2019	15:45:46	351	13.81
05/09/2019	15:45:58	149	13.808
05/09/2019	15:46:24	149	13.808

05/09/2019	15:46:45	150	13.806
05/09/2019	15:47:15	237	13.804
05/09/2019	15:47:43	150	13.802
05/09/2019	15:48:18	237	13.8
05/09/2019	15:48:33	149	13.798
05/09/2019	15:49:05	150	13.798
05/09/2019	15:49:24	149	13.798
05/09/2019	15:49:47	89	13.798
05/09/2019	15:49:47	60	13.798
05/09/2019	15:51:05	433	13.794
05/09/2019	15:52:31	120	13.798
05/09/2019	15:52:50	522	13.794
05/09/2019	15:52:52	145	13.794
05/09/2019	15:53:13	148	13.794
05/09/2019	15:54:07	332	13.792
05/09/2019	15:54:24	146	13.794
05/09/2019	15:55:07	232	13.794
05/09/2019	15:56:01	350	13.794
05/09/2019	15:57:05	350	13.794
05/09/2019	15:57:30	229	13.79
05/09/2019	15:57:51	147	13.786
05/09/2019	15:58:49	136	13.786
05/09/2019	15:58:51	150	13.786
05/09/2019	15:59:04	147	13.786
05/09/2019	15:59:58	344	13.786
05/09/2019	16:00:30	254	13.806
05/09/2019	16:01:17	255	13.816
05/09/2019	16:01:24	67	13.818
05/09/2019	16:01:24	79	13.818
05/09/2019	16:02:08	284	13.82
05/09/2019	16:02:23	146	13.812
05/09/2019	16:02:45	145	13.812
05/09/2019	16:03:04	146	13.814
05/09/2019	16:03:24	146	13.808
05/09/2019	16:03:44	146	13.808
05/09/2019	16:04:07	145	13.824
05/09/2019	16:04:24	146	13.83
05/09/2019 05/09/2019	16:05:09 16:05:56	349 354	13.838 13.842
05/09/2019	16:06:21	225	13.848
05/09/2019	16:06:38	145	13.844
05/09/2019	16:06:59	144	13.844
05/09/2019	16:07:24	145	13.84
05/09/2019	16:07:40	101	13.84
05/09/2019	16:07:45	148	13.84
05/09/2019	16:08:19	234	13.838
05/09/2019	16:08:51	197	13.836
05/09/2019	16:09:01	137	13.836
05/09/2019	16:09:01	11	13.836
05/09/2019	16:09:44	362	13.834
05/09/2019	16:10:07	202	13.84
05/09/2019	16:10:35	237	13.838
05/09/2019	16:11:00	265	13.838

05/09/2019	16:12:21	292	13.842
05/09/2019	16:12:55	380	13.842
05/09/2019	16:14:20	615	13.842
05/09/2019	16:14:20	218	13.844
05/09/2019	16:14:38	151	13.842
05/09/2019	16:14:55	152	13.842
05/09/2019	16:15:05	149	13.842
05/09/2019	16:15:40	169	13.842
05/09/2019	16:15:57	340	13.844
05/09/2019	16:16:06	147	13.846
05/09/2019	16:16:35	238	13.844
05/09/2019	16:16:48	237	13.844
05/09/2019	16:17:02	147	13.844
05/09/2019	16:17:17	147	13.842
05/09/2019	16:17:48	385	13.844
05/09/2019	16:18:07	147	13.842
05/09/2019	16:18:32	373	13.846
05/09/2019	16:18:48	147	13.844
05/09/2019	16:19:03	147	13.842
05/09/2019	16:19:20	238	13.842
05/09/2019	16:19:32	147	13.84
05/09/2019	16:20:03	237	13.84
05/09/2019	16:20:12	152	13.838
05/09/2019	16:20:21	138	13.836
05/09/2019	16:20:21	10	13.836
05/09/2019	16:21:33	893	13.842
05/09/2019	16:21:49	248	13.842
05/09/2019	16:23:28	1093	13.844
05/09/2019	16:24:05	93	13.846
05/09/2019	16:24:26	329	13.846
06/09/2019	08:00:33	144	13.842
06/09/2019	08:01:13	765	13.832
06/09/2019	08:01:16	181	13.83
06/09/2019	08:01:35	482	13.818
06/09/2019	08:02:05	431	13.824
06/09/2019	08:03:00	563	13.83
06/09/2019	08:03:00	197	13.828
06/09/2019 06/09/2019	08:03:00 08:03:08	250 262	13.828 13.824
06/09/2019	08:03:28	511	13.816
06/09/2019	08:03:49	583	13.814
06/09/2019	08:04:29	799	13.822
06/09/2019	08:04:41	280	13.816
06/09/2019	08:04:43	177	13.816
06/09/2019	08:04:59	170	13.818
06/09/2019	08:05:07	400	13.814
06/09/2019	08:05:26	384	13.822
06/09/2019	08:05:34	163	13.824
06/09/2019	08:05:52	573	13.83
06/09/2019	08:06:09	708	13.832
06/09/2019	08:06:09	850	13.832
06/09/2019	08:06:12	423	13.83
06/09/2019	08:06:18	147	13.828
06/09/2019	08:07:17	645	13.824

06/09/2019	08:07:17	234	13.826
06/09/2019	08:07:43	147	13.82
06/09/2019	08:08:08	55	13.818
06/09/2019	08:08:21	692	13.82
06/09/2019	08:08:58	396	13.816
06/09/2019	08:09:05	264	13.816
06/09/2019	08:09:14	146	13.81
06/09/2019	08:11:28	517	13.822
06/09/2019	08:11:30	38	13.822
06/09/2019	08:11:30	1000	13.822
06/09/2019	08:12:45	469	13.83
06/09/2019	08:12:45	664	13.83
06/09/2019	08:12:45	211	13.83
06/09/2019	08:13:05	226	13.826
06/09/2019	08:14:40	426	13.832
06/09/2019	08:15:05	425	13.832
06/09/2019	08:15:05	719	13.832
06/09/2019	08:15:26	327	13.83
06/09/2019	08:16:14	4	13.826
06/09/2019	08:16:18	475	13.826
06/09/2019	08:16:25	113	13.826
06/09/2019	08:16:34	356	13.826
06/09/2019	08:16:48	249	13.824
06/09/2019	08:17:03	220	13.82
06/09/2019	08:17:15	146	13.818
06/09/2019	08:17:40	273	13.818
06/09/2019	08:18:19	83	13.828
06/09/2019	08:18:19	277	13.828
06/09/2019	08:18:32	525	13.828
06/09/2019	08:18:39	147	13.826
06/09/2019	08:19:04	351	13.824
06/09/2019	08:19:37	367	13.82
06/09/2019	08:19:37	146	13.82
06/09/2019	08:21:14	1156	13.824
06/09/2019	08:21:17	174	13.824
06/09/2019	08:22:14	569	13.828
06/09/2019	08:22:14	196	13.828
06/09/2019 06/09/2019	08:22:33 08:22:51	206 236	13.828 13.826
06/09/2019	08:24:30	859	13.828
06/09/2019	08:24:30	41	13.828
06/09/2019	08:24:30	522	13.828
06/09/2019	08:26:49	544	13.85
06/09/2019	08:27:12	200	13.85
06/09/2019	08:27:50	1089	13.852
06/09/2019	08:27:53	180	13.848
06/09/2019	08:28:18	236	13.848
06/09/2019	08:28:39	152	13.838
06/09/2019	08:29:30	485	13.832
06/09/2019	08:31:04	857	13.836
06/09/2019	08:31:04	198	13.838
06/09/2019	08:32:00	425	13.834
06/09/2019	08:32:20	469	13.838
06/09/2019	08:32:55	325	13.838

06/09/2019	08:33:00	86	13.834
06/09/2019	08:33:00	65	13.834
06/09/2019	08:33:15	151	13.83
06/09/2019	08:33:33	243	13.824
06/09/2019	08:33:45	151	13.818
06/09/2019	08:34:21	384	13.816
06/09/2019	08:34:55	330	13.816
06/09/2019	08:35:07	146	13.81
06/09/2019	08:36:34	541	13.816
06/09/2019	08:36:37	170	13.816
06/09/2019	08:37:41	364	13.818
06/09/2019	08:38:11	250	13.814
06/09/2019	08:38:37	226	13.81
06/09/2019	08:39:19	365	13.806
06/09/2019	08:39:47	231	13.812
06/09/2019	08:40:50	433	13.808
06/09/2019	08:41:15	140	13.804
06/09/2019	08:41:26	148	13.802
06/09/2019	08:41:55	240	13.788
06/09/2019	08:43:43	768	13.784
06/09/2019	08:43:46	152	13.784
06/09/2019	08:44:11	152	13.782
06/09/2019	08:45:04	361	13.78
06/09/2019	08:45:30	236	13.778
06/09/2019	08:45:41	149	13.776
06/09/2019	08:45:51	150	13.772
06/09/2019	08:47:40	635	13.782
06/09/2019	08:47:40	279	13.782
06/09/2019	08:47:50	100	13.78
06/09/2019	08:48:18	234	13.778
06/09/2019	08:48:39	238	13.774
06/09/2019	08:49:34	360	13.774
06/09/2019	08:50:05	369	13.774
06/09/2019	08:51:33	550	13.774
06/09/2019	08:51:33	203	13.774
06/09/2019	08:51:51	152	13.772
06/09/2019	08:52:28	237	13.772
06/09/2019	08:52:44	152	13.768
06/09/2019	08:53:20	363	13.766
06/09/2019	08:53:52	1	13.762
06/09/2019	08:54:11	363	13.764
06/09/2019	08:54:57	375	13.762
06/09/2019	08:55:17	235	13.76
06/09/2019 06/09/2019	08:55:36 08:57:02	145 144	13.758 13.758
06/09/2019	08:57:02	216	13.758
06/09/2019	08:57:02	190	13.758
06/09/2019	08:57:10	370	13.754
06/09/2019	08:58:35	235	13.76
06/09/2019	08:58:51	151	13.75
06/09/2019	08:59:57	358	13.744
06/09/2019	09:00:04	151	13.742
06/09/2019	09:00:35	239	13.736
06/09/2019	09:01:32	354	13.734

06/09/2019	09:01:36	164	13.734
06/09/2019	09:02:08	210	13.732
06/09/2019	09:02:24	152	13.73
06/09/2019	09:02:38	149	13.73
06/09/2019	09:03:08	230	13.728
06/09/2019	09:03:42	37	13.728
06/09/2019	09:03:44	202	13.728
06/09/2019	09:05:21	559	13.734
06/09/2019	09:05:21	165	13.734
06/09/2019	09:05:21	155	13.734
06/09/2019	09:07:12	791	13.742
06/09/2019	09:07:31	147	13.742
06/09/2019	09:08:04	39	13.75
06/09/2019	09:08:04	166	13.75
06/09/2019	09:08:32	227	13.744
06/09/2019	09:09:39	352	13.742
06/09/2019	09:11:54	825	13.75
06/09/2019	09:11:54	149	13.75
06/09/2019	09:11:54	176	13.75
06/09/2019	09:12:11	150	13.748
06/09/2019	09:13:12	371	13.748
06/09/2019	09:13:17	174	13.748
06/09/2019	09:13:55	244	13.744
06/09/2019	09:15:33	470	13.744
06/09/2019	09:15:33	83	13.744
06/09/2019	09:15:48	458	13.744
06/09/2019	09:16:56	100	13.75
06/09/2019	09:17:04	362	13.75
06/09/2019	09:18:05	399	13.758
06/09/2019	09:18:37	457	13.758
06/09/2019	09:19:02	345	13.756
06/09/2019	09:20:18	246	13.758
06/09/2019	09:20:18	376	13.758
06/09/2019	09:21:02	242	13.754
06/09/2019 06/09/2019	09:23:52 09:23:52	874 218	13.76 13.76
06/09/2019	09:24:16	150	13.758
06/09/2019	09:25:16	412	13.76
06/09/2019	09:25:32	150	13.758
06/09/2019	09:27:57	896	13.766
06/09/2019	09:28:48	288	13.772
06/09/2019	09:29:48	140	13.772
06/09/2019	09:30:33	209	13.776
06/09/2019	09:30:55	528	13.772
06/09/2019	09:30:55	191	13.772
06/09/2019	09:31:10	147	13.77
06/09/2019	09:31:29	146	13.772
06/09/2019	09:31:48	146	13.766
06/09/2019	09:32:41	420	13.766
06/09/2019	09:33:53	558	13.766
06/09/2019	09:33:53	172	13.766
06/09/2019	09:38:28	2229	13.776
06/09/2019	09:39:41	410	13.782
06/09/2019	09:39:41	380	13.782

06/09/2019	09:39:52	147	13.778
06/09/2019	09:40:26	240	13.776
06/09/2019	09:42:52	560	13.782
06/09/2019	09:43:03	700	13.782
06/09/2019	09:43:03	210	13.782
06/09/2019	09:44:38	618	13.784
06/09/2019	09:44:38	221	13.784
06/09/2019	09:46:25	440	13.784
06/09/2019	09:47:26	482	13.78
06/09/2019	09:47:26	240	13.78
06/09/2019	09:48:02	227	13.77
06/09/2019	09:48:38	227	13.766
06/09/2019	09:49:23	227	13.766
06/09/2019	09:49:55	234	13.766
06/09/2019	09:53:45	1125	13.768
06/09/2019	09:53:46	938	13.768
06/09/2019	09:54:10	243	13.766
06/09/2019	09:57:56	5	13.774
06/09/2019	09:57:56	1076	13.774
06/09/2019	09:58:42	36	13.776
06/09/2019	09:58:42	557	13.776
06/09/2019	10:01:02	1131	13.778
06/09/2019	10:01:12	150	13.778
06/09/2019	10:02:04	359	13.776
06/09/2019	10:02:47	359	13.774
06/09/2019	10:03:28	158	13.78
06/09/2019	10:03:32	259	13.776
06/09/2019	10:04:58	567	13.778
06/09/2019	10:05:57	463	13.784
06/09/2019	10:08:08	219	13.786
06/09/2019	10:08:08	751	13.786
06/09/2019	10:10:08	366	13.784
06/09/2019	10:10:08	184	13.784
06/09/2019	10:10:08	268	13.784
06/09/2019	10:12:34	396	13.794
06/09/2019	10:12:35	449	13.794
06/09/2019	10:12:45	270	13.794
06/09/2019	10:13:10	241	13.794
06/09/2019 06/09/2019	10:13:40 10:14:24	149 313	13.79 13.8
06/09/2019	10:14:35	149	13.798
06/09/2019	10:15:20	238	13.798
06/09/2019	10:16:17	63	13.796
06/09/2019	10:16:17	297	13.796
06/09/2019	10:17:22	480	13.792
06/09/2019	10:18:27	435	13.794
06/09/2019	10:18:27	251	13.794
06/09/2019	10:18:52	145	13.788
06/09/2019	10:19:32	28	13.786
06/09/2019	10:21:32	431	13.79
06/09/2019	10:22:07	564	13.79
06/09/2019	10:22:08	199	13.79
06/09/2019	10:23:04	348	13.788
06/09/2019	10:23:43	226	13.788

06/09/2019	10:24:09	144	13.808
06/09/2019	10:24:36	149	13.798
06/09/2019	10:25:02	149	13.806
06/09/2019	10:25:55	219	13.804
06/09/2019	10:26:38	30	13.81
06/09/2019	10:26:52	384	13.81
06/09/2019	10:27:38	230	13.81
06/09/2019	10:28:02	149	13.81
06/09/2019	10:28:53	219	13.814
06/09/2019	10:29:12	149	13.812
06/09/2019	10:29:26	144	13.812
06/09/2019	10:30:04	144	13.808
06/09/2019	10:30:36	228	13.806
06/09/2019	10:31:11	144	13.802
06/09/2019	10:33:15	574	13.802
06/09/2019	10:33:21	182	13.802
06/09/2019	10:33:50	144	13.802
06/09/2019	10:34:24	221	13.798
06/09/2019	10:36:01	514	13.812
06/09/2019	10:36:35	221	13.814
06/09/2019	10:37:28	324	13.812
06/09/2019	10:38:00	232	13.812
06/09/2019	10:41:02	841	13.824
06/09/2019	10:41:10	250	13.824
06/09/2019	10:41:27	149	13.82
06/09/2019	10:41:40	144	13.816
06/09/2019	10:42:13	227	13.814
06/09/2019	10:42:39	144	13.814
06/09/2019	10:43:07	234	13.81
06/09/2019	10:44:30	454	13.806
06/09/2019	10:44:30	83	13.806
06/09/2019	10:45:00	227	13.804
06/09/2019	10:46:01	114	13.8
06/09/2019	10:46:01	236	13.8
06/09/2019	10:46:49	63	13.796
06/09/2019	10:46:49	170	13.796
06/09/2019	10:47:11	149	13.794
06/09/2019	10:47:27	149	13.792
06/09/2019 06/09/2019	10:47:54 10:48:15	150 149	13.79 13.786
06/09/2019	10:49:06	233	13.788
06/09/2019	10:49:33	233	13.79
06/09/2019	10:49:57	150	13.786
06/09/2019	10:50:23	150	13.782
06/09/2019	10:50:44	186	13.788
06/09/2019	10:51:11	149	13.786
06/09/2019	10:51:31	193	13.796
06/09/2019	10:51:59	51	13.796
06/09/2019	10:51:59	180	13.796
06/09/2019	10:52:30	231	13.798
06/09/2019	10:52:52	148	13.798
06/09/2019	10:53:32	231	13.796
06/09/2019	10:53:50	149	13.792
06/09/2019	10:54:02	149	13.786

06/09/2019	10:54:39	148	13.788
06/09/2019	10:54:49	186	13.792
06/09/2019	10:55:07	4	13.79
06/09/2019	10:55:07	143	13.79
06/09/2019	10:55:56	267	13.788
06/09/2019	10:56:06	145	13.782
06/09/2019	10:56:53	256	13.786
06/09/2019	10:57:37	116	13.786
06/09/2019	10:57:37	253	13.786
06/09/2019	10:58:18	227	13.784
06/09/2019	10:58:41	242	13.784
06/09/2019	10:59:04	149	13.784
06/09/2019	10:59:45	242	13.784
06/09/2019	11:00:13	237	13.782
06/09/2019	11:00:32	150	13.782
06/09/2019	11:00:53	151	13.782
06/09/2019	11:01:49	250	13.786
06/09/2019	11:02:05	149	13.79
06/09/2019	11:04:05	824	13.792
06/09/2019	11:05:00	359	13.8
06/09/2019	11:06:38	515	13.804
06/09/2019	11:07:40	350	13.804
06/09/2019	11:08:07	146	13.798
06/09/2019	11:11:08	543	13.8
06/09/2019	11:11:29	347	13.798
06/09/2019	11:11:38	158	13.798
06/09/2019	11:12:42	152	13.8
06/09/2019	11:12:44	228	13.8
06/09/2019	11:13:51	228	13.796
06/09/2019	11:14:09	148	13.794
06/09/2019	11:14:37	147	13.792
06/09/2019	11:14:53	147	13.79
06/09/2019	11:17:44	462	13.804
06/09/2019	11:17:44	541	13.804
06/09/2019	11:17:51	179	13.804
06/09/2019	11:19:19	38	13.804
06/09/2019	11:19:48	368	13.804
06/09/2019	11:20:01	446	13.804
06/09/2019	11:21:38	564	13.808
06/09/2019 06/09/2019	11:22:24 11:22:41	228 149	13.808 13.806
06/09/2019	11:23:30	238	13.806
06/09/2019	11:24:40	371	13.804
06/09/2019	11:25:52	257	13.806
06/09/2019	11:27:23	210	13.806
06/09/2019	11:28:36	490	13.804
06/09/2019	11:28:36	99	13.804
06/09/2019	11:30:12	508	13.81
06/09/2019	11:30:16	22	13.81
06/09/2019	11:30:19	150	13.81
06/09/2019	11:32:35	200	13.814
06/09/2019	11:32:35	223	13.814
06/09/2019	11:32:51	198	13.81
06/09/2019	11:33:24	146	13.808

06/09/2019	11:34:11	223	13.806
06/09/2019	11:35:08	223	13.804
06/09/2019	11:35:38	147	13.8
06/09/2019	11:36:43	276	13.8
06/09/2019	11:37:27	146	13.8
06/09/2019	11:38:48	337	13.802
06/09/2019	11:39:26	146	13.8
06/09/2019	11:39:51	146	13.788
06/09/2019	11:40:40	147	13.79
06/09/2019	11:42:23	422	13.792
06/09/2019	11:43:45	260	13.796
06/09/2019	11:45:14	336	13.796
06/09/2019	11:45:36	236	13.796
06/09/2019	11:50:31	521	13.794
06/09/2019	11:50:32	408	13.794
06/09/2019	11:51:14	132	13.794
06/09/2019	11:51:14	251	13.794
06/09/2019	11:53:39	250	13.794
06/09/2019	11:53:39	355	13.794
06/09/2019	11:54:33	250	13.794
06/09/2019	11:55:16	228	13.792
06/09/2019	11:56:25	27	13.792
06/09/2019	11:56:50	250	13.792
06/09/2019	11:56:50	233	13.792
06/09/2019	11:57:09	146	13.79
06/09/2019	11:58:17	346	13.792
06/09/2019	11:58:43	147	13.784
06/09/2019	11:59:47	345	13.774
06/09/2019	12:00:00	147	13.772
06/09/2019	12:02:51	500	13.776
06/09/2019	12:02:56	249	13.776
06/09/2019	12:03:40	145	13.776
06/09/2019	12:04:10	224	13.774
06/09/2019	12:05:40	250	13.772
06/09/2019	12:05:45	150	13.772
06/09/2019	12:06:42	225	13.77
06/09/2019	12:08:20	326	13.774
06/09/2019	12:10:24	635	13.774
06/09/2019	12:11:05	228	13.77
06/09/2019	12:12:49	519	13.774
06/09/2019	12:14:07	345	13.77
06/09/2019	12:14:10	174	13.768
06/09/2019	12:15:16	344	13.768
06/09/2019	12:16:11	154	13.762
06/09/2019	12:17:53	128	13.762
06/09/2019	12:17:53	175	13.762
06/09/2019	12:18:07	353	13.766
06/09/2019	12:19:09	334	13.766
06/09/2019	12:20:44	337	13.764
06/09/2019	12:21:09	146	13.76
06/09/2019	12:21:42	146	13.758
06/09/2019	12:22:28	218	13.758
06/09/2019	12:23:44	338	13.758
06/09/2019	12:25:04	193	13.758

06/09/2019	12:25:05	132	13.758
06/09/2019	12:25:05	14	13.758
06/09/2019	12:26:07	224	13.758
06/09/2019	12:26:43	145	13.764
06/09/2019	12:28:36	335	13.764
06/09/2019	12:29:26	208	13.764
06/09/2019	12:29:26	42	13.764
06/09/2019	12:30:00	148	13.768
06/09/2019	12:32:03	583	13.776
06/09/2019	12:33:23	283	13.778
06/09/2019	12:33:35	57	13.778
06/09/2019	12:34:27	285	13.778
06/09/2019	12:35:01	228	13.776
06/09/2019	12:35:27	149	13.776
06/09/2019	12:36:54	416	13.776
06/09/2019	12:38:10	148	13.778
06/09/2019	12:38:10	226	13.778
06/09/2019	12:38:51	148	13.774
06/09/2019	12:39:38	148	13.772
06/09/2019	12:40:23	230	13.772
06/09/2019	12:41:59	399	13.774
06/09/2019	12:46:09	809	13.782
06/09/2019	12:46:09	175	13.782
06/09/2019	12:47:04	350	13.784
06/09/2019	12:47:45	147	13.784
06/09/2019	12:48:39	227	13.782
06/09/2019	12:49:50	384	13.78
06/09/2019	12:51:40	334	13.782
06/09/2019	12:51:40	159	13.782
06/09/2019	12:52:17	146	13.78
06/09/2019	12:53:53	333	13.776
06/09/2019	12:54:44	226	13.772
06/09/2019	12:55:21	145	13.77
06/09/2019	12:58:42	456	13.772
06/09/2019	12:59:20	342	13.774
06/09/2019	12:59:56	147	13.772
06/09/2019	13:01:59	288	13.77
06/09/2019 06/09/2019	13:02:40 13:02:53	303 501	13.768 13.768
06/09/2019	13:02:54	156	13.768
06/09/2019	13:03:26	235	13.766
06/09/2019	13:04:42	369	13.766
06/09/2019	13:05:04	171	13.766
06/09/2019	13:06:22	345	13.772
06/09/2019	13:06:23	180	13.772
06/09/2019	13:08:14	519	13.772
06/09/2019	13:09:37	525	13.772
06/09/2019	13:10:04	148	13.77
06/09/2019	13:11:25	337	13.776
06/09/2019	13:11:28	161	13.776
06/09/2019	13:13:54	762	13.782
06/09/2019	13:14:49	346	13.782
06/09/2019	13:15:30	225	13.782
06/09/2019	13:17:24	339	13.776

06/09/2019 13:18:02 145 13.774 06/09/2019 13:19:26 339 13.77 06/09/2019 13:20:04 196 13.77 06/09/2019 13:20:04 26 13.77 06/09/2019 13:23:21 211 13.774 06/09/2019 13:23:49 696 13.774 06/09/2019 13:24:16 405 13.774 06/09/2019 13:24:55 223 13.772 06/09/2019 13:27:08 527 13.768 06/09/2019 13:27:08 251 13.768 06/09/2019 13:27:38 150 13.766 06/09/2019 13:28:22 87 13.766 06/09/2019 13:28:27 223 13.766 06/09/2019 13:29:06 233 13.766 06/09/2019 13:30:01 257 13.77 06/09/2019 13:30:25 204 13.768 06/09/2019 13:31:14 223 13.76 06/09/2019 13:32:25 373 13.768 06/09/2019 13:33:34 353 13.76 06/09/2019 13:34:01 145 13.758 06/09/2019 13:34:53 228 13.752 06/09/2019 13:35:39 254 13.76 06/09/2019 13:36:09 148 13.76 06/09/2019 13:36:30 149 13.754 06/09/2019 13:37:29 228 13.762 06/09/2019 13:38:38 348 13.762 06/09/2019 13:40:02 347 13.764 06/09/2019 13:40:13 148 13.762 06/09/2019 13:40:32 145 13.766 06/09/2019 13:42:32 350 13.792 06/09/2019 13:42:32 559 13.79 06/09/2019 13:42:59 151 13.79 06/09/2019 13:43:42 375 13.79 06/09/2019 13:44:33 368 13.786 06/09/2019 13:44:53 145 13.786 06/09/2019 13:45:17 146 13.78 06/09/2019 13:45:37 145 13.782 06/09/2019 13:46:33 309 13.788
06/09/2019 13:47:02 227 13.786
06/09/2019 13:47:32 146 13.782
06/09/2019 13:48:00 145 13.786
06/09/2019 13:48:22 145 13.786
06/09/2019 13:51:38 1273 13.802
06/09/2019 13:53:06 533 13.802
06/09/2019 13:53:23 232 13.8
06/09/2019 13:54:07 260 13.796
06/09/2019 13:54:42 233 13.792
06/09/2019 13:55:12 189 13.792
06/09/2019 13:55:24 150 13.788
06/09/2019 13:55:58 161 13.79
06/09/2019 13:57:43 358 13.796 06/09/2019 13:57:55 555 13.794
06/09/2019 13:58:11 148 13.79

06/09/2019	13:59:17	312	13.798
06/09/2019	13:59:17	114	13.798
06/09/2019	14:00:54	466	13.804
06/09/2019	14:00:58	239	13.804
06/09/2019	14:00:58	65	13.804
06/09/2019	14:01:22	414	13.802
06/09/2019	14:02:04	355	13.796
06/09/2019	14:03:10	364	13.794
06/09/2019	14:03:14	50	13.792
06/09/2019	14:03:14	136	13.792
06/09/2019	14:05:03	238	13.794
06/09/2019	14:05:03	565	13.794
06/09/2019	14:05:38	401	13.796
06/09/2019	14:07:06	566	13.798
06/09/2019	14:08:16	597	13.796
06/09/2019	14:09:01	250	13.794
06/09/2019	14:09:51	75	13.792
06/09/2019	14:10:59	603	13.794
06/09/2019	14:10:59	134	13.794
06/09/2019	14:11:01	166	13.794
06/09/2019	14:11:41	245	13.792
06/09/2019	14:12:45	455	13.792
06/09/2019	14:12:58	151	13.79
06/09/2019	14:13:46	368	13.792
06/09/2019	14:15:02	505	13.794
06/09/2019	14:16:29	527	13.796
06/09/2019	14:17:12	347	13.796
06/09/2019	14:17:48	232	13.794
06/09/2019	14:18:47	359	13.794
06/09/2019	14:19:41	252	13.794
06/09/2019	14:19:49	142	13.794
06/09/2019	14:20:53	384	13.792
06/09/2019	14:22:04	180	13.796
06/09/2019	14:22:04	347	13.796
06/09/2019	14:22:55	231	13.792
06/09/2019	14:23:59	155	13.792
06/09/2019	14:23:59	321	13.792
06/09/2019	14:25:25	226	13.794
06/09/2019	14:26:10	260	13.796
06/09/2019	14:26:10	261	13.796
06/09/2019 06/09/2019	14:26:28 14:27:02	149 235	13.792 13.792
06/09/2019	14:27:23	149	13.79
06/09/2019	14:28:20	143	13.792
06/09/2019	14:28:21	164	13.792
06/09/2019	14:29:01	232	13.79
06/09/2019	14:30:02	354	13.786
06/09/2019	14:30:05	155	13.784
06/09/2019	14:30:16	156	13.784
06/09/2019	14:31:14	567	13.788
06/09/2019	14:31:14	319	13.788
06/09/2019	14:32:10	602	13.788
06/09/2019	14:32:10	316	13.788
06/09/2019	14:32:28	249	13.788

06/09/2019	14:32:55	451	13.79
06/09/2019	14:33:14	249	13.79
06/09/2019	14:33:23	156	13.788
06/09/2019	14:33:29	155	13.78
06/09/2019	14:33:41	112	13.786
06/09/2019	14:33:50	153	13.786
06/09/2019	14:33:58	155	13.782
06/09/2019	14:34:11	234	13.772
06/09/2019	14:34:26	233	13.77
06/09/2019	14:34:41	156	13.766
06/09/2019	14:34:53	233	13.764
06/09/2019	14:35:19	242	13.75
06/09/2019	14:35:22	146	13.748
06/09/2019	14:35:45	237	13.744
06/09/2019	14:36:46	352	13.748
06/09/2019	14:36:59	358	13.744
06/09/2019	14:37:01	147	13.744
06/09/2019	14:37:32	372	13.742
06/09/2019	14:37:58	236	13.738
06/09/2019	14:38:16	237	13.736
06/09/2019	14:39:18	248	13.752
06/09/2019	14:39:19	462	13.752
06/09/2019	14:39:41	237	13.754
06/09/2019	14:40:35	370	13.76
06/09/2019	14:40:35	196	13.76
06/09/2019	14:41:19	365	13.768
06/09/2019	14:41:42	234	13.766
06/09/2019	14:42:08	234	13.762
06/09/2019	14:42:50	365	13.76
06/09/2019	14:43:14	234	13.756
06/09/2019	14:43:30	150	13.756
06/09/2019	14:44:07	374	13.758
06/09/2019	14:44:27	150	13.754
06/09/2019	14:44:57	243	13.754
06/09/2019	14:45:01	155	13.754
06/09/2019	14:45:58	822	13.76
06/09/2019	14:46:24	245	13.768
06/09/2019	14:46:45	253	13.77
06/09/2019 06/09/2019	14:46:45 14:46:54	108 159	13.77 13.768
06/09/2019	14:47:24	389	13.77
06/09/2019	14:48:33	765	13.774
06/09/2019	14:48:40	274	13.77
06/09/2019	14:48:42	145	13.77
06/09/2019	14:49:05	245	13.768
06/09/2019	14:50:26	1018	13.772
06/09/2019	14:51:16	435	13.774
06/09/2019	14:51:16	289	13.774
06/09/2019	14:51:48	40	13.776
06/09/2019	14:51:48	86	13.776
06/09/2019	14:52:43	766	13.776
06/09/2019	14:52:43	241	13.776
06/09/2019	14:52:59	80	13.772
06/09/2019	14:53:02	150	13.772

06/09/2019	14:53:34	253	13.768
06/09/2019	14:53:36	123	13.768
06/09/2019	14:53:54	251	13.764
06/09/2019	14:54:28	134	13.764
06/09/2019	14:54:32	250	13.764
06/09/2019	14:55:15	388	13.762
06/09/2019	14:55:16	158	13.76
06/09/2019	14:55:57	240	13.76
06/09/2019	14:56:16	240	13.76
06/09/2019	14:58:08	733	13.762
06/09/2019	14:58:08	22	13.762
06/09/2019	14:58:08	305	13.762
06/09/2019	14:58:51	264	13.764
06/09/2019	14:59:05	235	13.762
06/09/2019	14:59:57	363	13.764
06/09/2019	15:01:00	537	13.772
06/09/2019	15:01:00	38	13.772
06/09/2019	15:01:07	203	13.77
06/09/2019	15:01:31	75	13.77
06/09/2019	15:01:31	136	13.77
06/09/2019	15:01:31	12	13.77
06/09/2019	15:02:02	377	13.77
06/09/2019	15:02:25	236	13.768
06/09/2019	15:02:41	246	13.766
06/09/2019	15:03:05	236	13.762
06/09/2019	15:03:59	193	13.764
06/09/2019	15:04:01	246	13.764
06/09/2019	15:04:01	139	13.764
06/09/2019	15:04:12	150	13.762
06/09/2019	15:04:57	385	13.76
06/09/2019	15:06:13	577	13.76
06/09/2019	15:06:51	689	13.768
06/09/2019	15:07:00	121	13.766
06/09/2019	15:07:47	197	13.762
06/09/2019	15:07:48	382	13.762
06/09/2019	15:08:02	55	13.76
06/09/2019	15:08:02	98	13.76
06/09/2019 06/09/2019	15:08:26 15:09:23	241 146	13.758 13.764
06/09/2019	15:09:27	491	13.764
06/09/2019	15:09:46	179	13.762
06/09/2019	15:09:55	146	13.76
06/09/2019	15:10:18	242	13.758
06/09/2019	15:11:41	656	13.764
06/09/2019	15:11:41	31	13.764
06/09/2019	15:12:25	486	13.766
06/09/2019	15:12:48	273	13.768
06/09/2019	15:12:54	154	13.766
06/09/2019	15:13:23	246	13.768
06/09/2019	15:14:24	585	13.77
06/09/2019	15:14:52	380	13.772
06/09/2019	15:15:15	249	13.774
06/09/2019	15:15:34	145	13.77
06/09/2019	15:16:55	766	13.776

06/09/2019	15:17:03	146	13.774
06/09/2019	15:18:17	562	13.776
06/09/2019	15:18:41	262	13.772
06/09/2019	15:20:29	300	13.772
06/09/2019	15:20:30	631	13.772
06/09/2019	15:20:30	186	13.772
06/09/2019	15:21:51	484	13.778
06/09/2019	15:21:55	149	13.778
06/09/2019	15:22:51	270	13.78
06/09/2019	15:23:00	176	13.78
06/09/2019	15:23:57	260	13.78
06/09/2019	15:23:57	97	13.78
06/09/2019	15:24:30	357	13.778
06/09/2019	15:25:59	431	13.78
06/09/2019	15:26:07	449	13.78
06/09/2019	15:26:24	246	13.778
06/09/2019	15:27:22	352	13.78
06/09/2019	15:27:22	399	13.78
06/09/2019	15:27:47	246	13.776
06/09/2019	15:28:09	246	13.774
06/09/2019	15:28:36	246	13.772
06/09/2019	15:29:09	446	13.774
06/09/2019	15:30:02	680	13.782
06/09/2019	15:30:53	595	13.782
06/09/2019	15:31:32	434	13.78
06/09/2019	15:31:47	248	13.778
06/09/2019	15:31:56	149	13.776
06/09/2019	15:32:49	595	13.774
06/09/2019	15:33:48	595	13.772
06/09/2019	15:33:48	211	13.772
06/09/2019	15:34:52	533	13.772
06/09/2019	15:34:52	199	13.772
06/09/2019	15:35:06	149	13.77
06/09/2019	15:35:51	553	13.772
06/09/2019	15:36:42	46	13.77
06/09/2019 06/09/2019	15:36:42 15:37:00	630 221	13.77 13.77
06/09/2019	15:37:14	39	13.768
06/09/2019	15:37:24	231	13.768
06/09/2019	15:38:12	443	13.768
06/09/2019	15:38:12	172	13.768
06/09/2019	15:40:23	2705	13.77
06/09/2019	15:42:12	147	13.77
06/09/2019	15:43:18	575	13.768
06/09/2019	15:43:24	87	13.768
06/09/2019	15:43:51	202	13.768
06/09/2019	15:43:51	105	13.768
06/09/2019	15:45:56	1424	13.778
06/09/2019	15:46:33	240	13.776
06/09/2019	15:47:34	564	13.776
06/09/2019	15:47:41	148	13.776
06/09/2019	15:47:53	148	13.776
06/09/2019	15:48:27	240	13.776
06/09/2019	15:49:41	443	13.778

06/09/2019	15:49:43	158	13.778
06/09/2019	15:49:43	176	13.778
06/09/2019	15:51:07	501	13.78
06/09/2019	15:51:09	136	13.78
06/09/2019	15:51:09	49	13.78
06/09/2019	15:54:05	1448	13.786
06/09/2019	15:54:05	150	13.786
06/09/2019	15:54:25	147	13.784
06/09/2019	15:54:47	148	13.784
06/09/2019	15:55:13	138	13.782
06/09/2019	15:55:36	198	13.782
06/09/2019	15:56:17	134	13.784
06/09/2019	15:57:03	136	13.784
06/09/2019	15:57:18	194	13.782
06/09/2019	15:59:00	140	13.782
06/09/2019	15:59:35	140	13.784
06/09/2019	15:59:36	235	13.784
06/09/2019	15:59:57	190	13.782
06/09/2019	16:00:31	145	13.782
06/09/2019	16:01:18	192	13.782
06/09/2019	16:01:18	327	13.782
06/09/2019	16:01:30	135	13.782
06/09/2019	16:01:56	155	13.782
06/09/2019	16:02:01	237	13.782
06/09/2019	16:02:44	284	13.782
06/09/2019	16:02:59	647	13.782
06/09/2019	16:03:32	8	13.784
06/09/2019	16:03:32	320	13.784
06/09/2019	16:03:32	65	13.784
06/09/2019	16:03:55	149	13.782
06/09/2019	16:04:04	371	13.782
06/09/2019	16:04:11	247	13.78
06/09/2019	16:04:38	189	13.778
06/09/2019	16:04:52	165	13.778
06/09/2019	16:05:09	150	13.78
06/09/2019	16:05:21	145	13.782
06/09/2019	16:05:26	349	13.78
06/09/2019	16:06:02	136	13.782
06/09/2019	16:06:13	142	13.782
06/09/2019	16:06:26	143	13.782
06/09/2019	16:06:46	136	13.784
06/09/2019	16:06:58	132	13.784
06/09/2019	16:07:00	348	13.782
06/09/2019	16:07:16	151	13.78
06/09/2019	16:08:12	146	13.784
06/09/2019	16:11:37	493	13.784

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Web site: www.eni.com