Eni

Transaction in Own Shares • Sep 25, 2019

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 25 September 2019 - During the period from September 16 to September 18, 2019, Eni acquired n. 528,279 shares, at a weighted average price per share equal to 14.317729 euro, for a total consideration of 7,563,755.36 euro within the authorization to purchase treasury shares approved at Eni's Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999. On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock

Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
16/09/2019	179,925.00	14.393691	2,589,784.85
17/09/2019	197,480.00	14.278300	2,819,678.68
18/09/2019	150,874.00	14.278748	2,154,291.83
Total	528,279	14.317729	7,563,755.36

Since the start of the programme, Eni purchased n. 15,489,589 treasury shares (equal to 0.43% of the share capital) for an aggregate amount of 218,495,925.26 euro. Following the purchases made until 18 September 2019, considering the treasury shares already held, Eni holds n. 48,534,786 shares equal to 1.34% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
16/09/2019	08:00:37	138	14.45
16/09/2019	08:00:51	154	14.462
16/09/2019	08:00:59	171	14.458
16/09/2019	08:01:02	147	14.46
16/09/2019	08:01:08	147	14.458
16/09/2019	08:01:18	147	14.456
16/09/2019	08:01:21	147	14.454
16/09/2019	08:01:31	219	14.448
16/09/2019	08:01:39	197	14.45
16/09/2019	08:01:44	147	14.45
16/09/2019	08:01:49	147	14.448

16/09/2019	08:01:57	145	14.448
16/09/2019	08:02:02	57	14.442
16/09/2019	08:02:08	140	14.44
16/09/2019	08:02:12	147	14.43
16/09/2019	08:02:21	172	14.438
16/09/2019	08:02:33	260	14.452
16/09/2019	08:02:40	151	14.446
16/09/2019	08:02:49	152	14.452
16/09/2019	08:02:56	151	14.446
16/09/2019	08:03:04	194	14.458
16/09/2019	08:03:12	151	14.444
16/09/2019	08:03:20	152	14.444
16/09/2019	08:03:26	151	14.438
16/09/2019	08:03:31	152	14.432
16/09/2019	08:03:38	100	14.428
16/09/2019	08:03:46	138	14.438
16/09/2019	08:03:52	150	14.438
16/09/2019	08:04:12	434	14.45
16/09/2019	08:04:18	151	14.442
16/09/2019	08:04:28	152	14.436
16/09/2019	08:04:34	216	14.442
16/09/2019	08:04:41	151	14.438
16/09/2019	08:04:54	151	14.44
16/09/2019	08:04:54	152	14.44
16/09/2019	08:05:02	144	14.44
16/09/2019	08:05:10	71	14.432
16/09/2019	08:05:15	144	14.424
16/09/2019	08:05:37	1	14.424
16/09/2019	08:05:38	243	14.424
16/09/2019	08:05:44	138	14.418
16/09/2019 16/09/2019	08:05:58 08:06:00	153 138	14.428 14.434
16/09/2019	08:06:12	138	14.434
16/09/2019	08:06:20	139	14.434
16/09/2019	08:06:37	143	14.432
16/09/2019	08:06:53	143	14.43
16/09/2019	08:07:01	143	14.428
16/09/2019	08:07:15	142	14.426
16/09/2019	08:07:34	143	14.426
16/09/2019	08:07:44	30	14.43
16/09/2019	08:07:46	144	14.43
16/09/2019	08:08:03	4	14.446
16/09/2019	08:08:03	138	14.446
16/09/2019	08:08:14	143	14.45
16/09/2019	08:08:37	143	14.438
16/09/2019	08:08:46	143	14.436
16/09/2019	08:09:02	143	14.434
16/09/2019	08:09:15	143	14.434
16/09/2019	08:09:25	142	14.436
16/09/2019	08:09:38	143	14.43
16/09/2019	08:09:54	143	14.43
16/09/2019	08:10:11	141	14.428
16/09/2019	08:10:30	143	14.43
16/09/2019	08:10:44	143	14.424

16/09/2019	08:11:01	144	14.428
16/09/2019	08:11:16	143	14.428
16/09/2019	08:11:36	160	14.438
16/09/2019	08:11:52	31	14.436
16/09/2019	08:12:03	138	14.43
16/09/2019	08:12:13	143	14.434
16/09/2019	08:12:30	143	14.436
16/09/2019	08:13:03	287	14.434
16/09/2019	08:13:30	143	14.422
16/09/2019	08:13:36	143	14.416
16/09/2019	08:14:02	143	14.412
16/09/2019	08:14:13	144	14.408
16/09/2019	08:14:29	143	14.402
16/09/2019	08:14:45	143	14.402
16/09/2019	08:15:02	145	14.398
16/09/2019	08:15:26	143	14.398
16/09/2019	08:15:32	143	14.392
16/09/2019	08:15:49	143	14.39
16/09/2019	08:16:09	143	14.394
16/09/2019	08:16:21	162	14.386
16/09/2019	08:16:36	143	14.382
16/09/2019	08:16:49	143	14.382
16/09/2019	08:17:07	162	14.392
16/09/2019	08:17:23	143	14.39
16/09/2019	08:17:38	143	14.388
16/09/2019	08:17:52	143	14.388
16/09/2019	08:18:22	278	14.388
16/09/2019	08:18:42	142	14.386
16/09/2019	08:18:50	143	14.39
16/09/2019	08:19:06	69	14.39
16/09/2019	08:19:15	141	14.39
16/09/2019	08:19:29	143	14.388
16/09/2019	08:20:06	258	14.39
16/09/2019	08:20:11	139	14.39
16/09/2019	08:20:31	140	14.382
16/09/2019 16/09/2019	08:20:50 08:21:14	139 139	14.38 14.386
16/09/2019	08:21:27	139	14.378
16/09/2019	08:21:54	139	14.37
16/09/2019	08:22:26	241	14.37
16/09/2019	08:22:38	139	14.368
16/09/2019	08:23:00	139	14.368
16/09/2019	08:23:16	140	14.366
16/09/2019	08:23:34	139	14.368
16/09/2019	08:24:02	139	14.36
16/09/2019	08:24:15	139	14.352
16/09/2019	08:24:33	139	14.35
16/09/2019	08:24:50	114	14.36
16/09/2019	08:25:11	143	14.366
16/09/2019	08:25:40	140	14.376
16/09/2019	08:25:59	141	14.368
16/09/2019	08:26:25	140	14.354
16/09/2019	08:26:50	125	14.35
16/09/2019	08:27:19	139	14.348

16/09/2019	08:27:37	141	14.348
16/09/2019	08:28:02	140	14.35
16/09/2019	08:28:28	141	14.36
16/09/2019	08:28:54	140	14.362
16/09/2019	08:29:29	141	14.364
16/09/2019	08:29:44	140	14.36
16/09/2019	08:30:13	141	14.358
16/09/2019	08:30:37	187	14.37
16/09/2019	08:30:51	143	14.37
16/09/2019	08:31:10	144	14.37
16/09/2019	08:31:32	143	14.37
16/09/2019	08:31:53	104	14.354
16/09/2019	08:31:53	39	14.354
16/09/2019	08:32:16	144	14.374
16/09/2019	08:32:33	143	14.378
16/09/2019	08:32:58	144	14.362
16/09/2019	08:33:15	143	14.362
16/09/2019	08:33:53	100	14.356
16/09/2019	08:33:53	187	14.356
16/09/2019	08:34:21	143	14.352
16/09/2019	08:34:43	144	14.354
16/09/2019	08:34:52	143	14.356
16/09/2019	08:35:21	142	14.352
16/09/2019	08:35:37	140	14.346
16/09/2019	08:36:05	140	14.346
16/09/2019	08:36:29	141	14.35
16/09/2019	08:36:49	140	14.36
16/09/2019	08:37:19	140	14.36
16/09/2019	08:37:44	140	14.356
16/09/2019 16/09/2019	08:38:01 08:38:31	140 140	14.364 14.368
16/09/2019	08:38:49	141	14.368
16/09/2019	08:39:43	274	14.366
16/09/2019	08:40:14	140	14.366
16/09/2019	08:40:28	143	14.368
16/09/2019	08:40:56	142	14.37
16/09/2019	08:41:22	142	14.362
16/09/2019	08:41:44	116	14.362
16/09/2019	08:42:05	142	14.362
16/09/2019	08:42:31	127	14.362
16/09/2019	08:42:55	141	14.36
16/09/2019	08:43:25	142	14.36
16/09/2019	08:43:50	142	14.362
16/09/2019	08:44:13	142	14.364
16/09/2019	08:44:59	197	14.372
16/09/2019	08:45:15	141	14.374
16/09/2019	08:45:38	144	14.372
16/09/2019	08:47:15	450	14.384
16/09/2019	08:47:23	144	14.388
16/09/2019	08:47:59	144	14.384
16/09/2019	08:48:23	144	14.384
16/09/2019	08:48:38	144	14.378
16/09/2019	08:49:08	139	14.372
16/09/2019	08:49:24	108	14.358

16/09/2019	08:49:24	36	14.358
16/09/2019	08:49:52	144	14.36
16/09/2019	08:50:41	227	14.356
16/09/2019	08:52:04	292	14.35
16/09/2019	08:53:22	401	14.358
16/09/2019	08:53:28	8	14.358
16/09/2019	08:53:30	136	14.358
16/09/2019	08:53:57	25	14.362
16/09/2019	08:53:59	114	14.362
16/09/2019	08:54:34	143	14.36
16/09/2019	08:54:48	139	14.354
16/09/2019	08:55:41	218	14.366
16/09/2019	08:56:10	140	14.372
16/09/2019	08:56:43	139	14.366
16/09/2019	08:57:41	200	14.368
16/09/2019	08:57:54	139	14.368
16/09/2019	08:58:22	139	14.376
16/09/2019	08:59:07	140	14.372
16/09/2019	08:59:32	140	14.372
16/09/2019	09:00:35	372	14.374
16/09/2019	09:01:11	144	14.374
16/09/2019	09:01:26	143	14.374
16/09/2019	09:01:48	144	14.376
16/09/2019	09:02:12	144	14.37
16/09/2019	09:02:40	161	14.38
16/09/2019	09:03:10	144	14.382
16/09/2019	09:03:27	144	14.376
16/09/2019	09:04:22	281	14.376
16/09/2019	09:05:08	282	14.374
16/09/2019	09:06:00	100	14.372
16/09/2019	09:06:07	171	14.372
16/09/2019	09:06:19	139	14.372
16/09/2019	09:06:45	143	14.372
16/09/2019	09:07:11	139	14.37
16/09/2019 16/09/2019	09:07:39 09:08:05	144 143	14.368 14.37
16/09/2019	09:08:33	139	14.372
16/09/2019	09:09:31	30	14.376
16/09/2019	09:09:55	64	14.376
16/09/2019	09:09:57	353	14.376
16/09/2019	09:10:34	90	14.374
16/09/2019	09:11:11	293	14.386
16/09/2019	09:11:48	144	14.39
16/09/2019	09:12:41	266	14.39
16/09/2019	09:12:56	144	14.386
16/09/2019	09:13:47	271	14.39
16/09/2019	09:14:15	170	14.398
16/09/2019	09:14:42	139	14.424
16/09/2019	09:15:07	139	14.432
16/09/2019	09:15:50	38	14.426
16/09/2019	09:15:50	101	14.426
16/09/2019	09:16:13	100	14.426
16/09/2019	09:16:13	116	14.426
16/09/2019	09:16:54	239	14.432

16/09/2019	09:17:26	103	14.42
16/09/2019	09:17:26	35	14.42
16/09/2019	09:18:04	100	14.42
16/09/2019	09:18:05	161	14.42
16/09/2019	09:18:37	138	14.416
16/09/2019	09:18:55	139	14.402
16/09/2019	09:19:24	139	14.412
16/09/2019	09:19:44	138	14.408
16/09/2019	09:20:19	142	14.4
16/09/2019	09:20:54	139	14.406
16/09/2019	09:21:12	140	14.402
16/09/2019	09:21:53	139	14.4
16/09/2019	09:22:15	122	14.396
16/09/2019	09:22:15	17	14.396
16/09/2019	09:22:44	140	14.392
16/09/2019	09:23:09	139	14.4
16/09/2019	09:23:48	139	14.4
16/09/2019	09:24:10	140	14.406
16/09/2019	09:24:32	139	14.404
16/09/2019	09:25:10	140	14.404
16/09/2019	09:25:46	77	14.408
16/09/2019	09:25:48	150	14.408
16/09/2019	09:27:09	243	14.41
16/09/2019	09:27:14	164	14.404
16/09/2019	09:28:37	396	14.406
16/09/2019	09:29:01	24	14.404
16/09/2019	09:29:01	115	14.404
16/09/2019	09:29:31	138	14.404
16/09/2019	09:29:54	139	14.404
16/09/2019	09:30:28	142	14.406
16/09/2019	09:31:23	270	14.406
16/09/2019	09:31:47	138	14.408
16/09/2019	09:31:56	143	14.408
16/09/2019	09:33:16	35	14.408
16/09/2019	09:33:29	150	14.408
16/09/2019 16/09/2019	09:33:41 09:33:43	318 162	14.408 14.408
16/09/2019	09:34:13	138	14.404
16/09/2019	09:34:36	138	14.404
16/09/2019	09:34:55	143	14.404
16/09/2019	09:35:17	180	14.404
16/09/2019	09:36:24	263	14.4
16/09/2019	09:36:45	140	14.392
16/09/2019	09:37:21	140	14.392
16/09/2019	09:37:32	141	14.392
16/09/2019	09:37:57	140	14.392
16/09/2019	09:38:24	140	14.392
16/09/2019	09:38:52	141	14.39
16/09/2019	09:39:49	270	14.392
16/09/2019	09:40:07	143	14.392
16/09/2019	09:40:30	139	14.39
16/09/2019	09:41:44	267	14.386
16/09/2019	09:41:45	182	14.388
16/09/2019	09:42:39	272	14.39

16/09/2019	09:42:54	140	14.39
16/09/2019	09:43:17	139	14.392
16/09/2019	09:43:53	140	14.386
16/09/2019	09:44:32	272	14.382
16/09/2019	09:45:36	406	14.386
16/09/2019	09:46:40	269	14.386
16/09/2019	09:47:26	270	14.386
16/09/2019	09:47:57	139	14.382
16/09/2019	09:49:13	269	14.384
16/09/2019	09:49:21	139	14.384
16/09/2019	09:50:32	274	14.386
16/09/2019	09:51:24	275	14.384
16/09/2019	09:51:30	140	14.386
16/09/2019	09:52:07	140	14.384
16/09/2019	09:52:23	140	14.382
16/09/2019	09:52:39	141	14.38
16/09/2019	09:53:08	140	14.378
16/09/2019	09:53:27	140	14.376
16/09/2019	09:53:49	140	14.38
16/09/2019	09:55:27	40	14.384
16/09/2019	09:55:28	459	14.384
16/09/2019	09:56:12	50	14.378
16/09/2019	09:56:39	187	14.378
16/09/2019	09:56:54	140	14.376
16/09/2019	09:57:21	140	14.376
16/09/2019	09:57:48	139	14.372
16/09/2019	09:58:12	140	14.372
16/09/2019	09:58:55	140	14.37
16/09/2019	09:59:16	139	14.368
16/09/2019	09:59:40	140	14.37
16/09/2019	10:00:50	268	14.368
16/09/2019	10:01:35	268	14.37
16/09/2019	10:01:53	80	14.368
16/09/2019	10:02:12	139	14.368
16/09/2019	10:02:43	218	14.366
16/09/2019	10:03:17	175	14.366
16/09/2019	10:03:51	143	14.362
16/09/2019	10:04:06	142	14.362
16/09/2019	10:04:55	268	14.362
16/09/2019	10:05:47	139	14.362
16/09/2019	10:06:00	139	14.36
16/09/2019	10:06:41	140	14.36
16/09/2019	10:07:00	139	14.358
16/09/2019	10:08:04	266	14.362
16/09/2019 16/09/2019	10:08:38 10:09:32	140 262	14.366 14.37
16/09/2019	10:10:12	142	14.372
16/09/2019	10:10:56	142	14.366
16/09/2019	10:11:21	139	14.362
16/09/2019	10:11:53	112	14.368
16/09/2019	10:11:53	30	14.368
16/09/2019	10:12:52	142	14.362
16/09/2019	10:13:12	191	14.364
16/09/2019	10:13:58	139	14.37

16/09/2019	10:14:32	28	14.372
16/09/2019	10:14:42	114	14.372
16/09/2019	10:15:16	161	14.378
16/09/2019	10:15:16	57	14.378
16/09/2019	10:16:18	126	14.388
16/09/2019	10:16:18	172	14.388
16/09/2019	10:16:54	142	14.394
16/09/2019	10:17:27	93	14.396
16/09/2019	10:17:27	49	14.396
16/09/2019	10:17:57	89	14.39
16/09/2019	10:18:45	268	14.388
16/09/2019	10:19:23	142	14.378
16/09/2019	10:20:41	270	14.384
16/09/2019	10:20:50	141	14.386
16/09/2019	10:21:51	259	14.384
16/09/2019	10:22:30	141	14.382
16/09/2019	10:23:39	270	14.388
16/09/2019	10:25:42	480	14.394
16/09/2019	10:26:30	219	14.396
16/09/2019	10:27:16	225	14.4
16/09/2019	10:28:02	273	14.4
16/09/2019	10:28:26	141	14.392
16/09/2019	10:28:56	142	14.396
16/09/2019	10:29:11	714	14.398
16/09/2019	10:32:26	140	14.398
16/09/2019	10:32:48	138	14.402
16/09/2019	10:33:47	138	14.414
16/09/2019	10:34:20	139	14.414
16/09/2019	10:34:29	138	14.41
16/09/2019	10:35:10	138	14.416
16/09/2019	10:35:53	139	14.414
16/09/2019	10:36:11	140	14.414
16/09/2019	10:36:46	139	14.416
16/09/2019	10:38:13	320	14.422
16/09/2019 16/09/2019	10:38:34 10:39:38	139 265	14.42 14.42
16/09/2019	10:40:11	141	14.42
16/09/2019	10:40:34	45	14.418
16/09/2019	10:40:34	93	14.418
16/09/2019	10:41:37	266	14.42
16/09/2019	10:41:50	139	14.418
16/09/2019	10:42:36	138	14.412
16/09/2019	10:42:39	139	14.408
16/09/2019	10:43:49	250	14.406
16/09/2019	10:44:01	138	14.406
16/09/2019	10:44:19	138	14.404
16/09/2019	10:44:48	139	14.4
16/09/2019	10:45:55	272	14.4
16/09/2019	10:46:02	140	14.398
16/09/2019	10:47:01	269	14.4
16/09/2019	10:47:17	140	14.402
16/09/2019	10:47:55	150	14.398
16/09/2019	10:48:58	504	14.396
16/09/2019	10:49:34	140	14.396

16/09/2019	10:50:00	193	14.4
16/09/2019	10:51:12	269	14.4
16/09/2019	10:51:15	177	14.4
16/09/2019	10:51:39	142	14.4
16/09/2019	10:52:25	270	14.398
16/09/2019	10:52:39	141	14.394
16/09/2019	10:53:39	270	14.396
16/09/2019	10:54:15	270	14.396
16/09/2019	10:54:36	141	14.396
16/09/2019	10:55:41	273	14.396
16/09/2019	10:55:49	140	14.394
16/09/2019	10:56:19	139	14.392
16/09/2019	10:57:21	123	14.392
16/09/2019	10:58:03	271	14.392
16/09/2019	10:58:32	336	14.396
16/09/2019	10:59:26	193	14.398
16/09/2019	11:00:00	268	14.398
16/09/2019	11:01:16	266	14.404
16/09/2019	11:02:26	266	14.4
16/09/2019	11:02:51	142	14.398
16/09/2019	11:03:11	142	14.4
16/09/2019	11:03:38	142	14.398
16/09/2019	11:04:14	142	14.388
16/09/2019	11:04:42	142	14.39
16/09/2019	11:04:48	205	14.39
16/09/2019	11:05:55	100	14.392
16/09/2019	11:07:12	139	14.388
16/09/2019	11:09:47	479	14.39
16/09/2019	11:10:38	264	14.39
16/09/2019	11:10:38	3	14.39
16/09/2019	11:11:10	139	14.388
16/09/2019	11:11:59	142	14.388
16/09/2019	11:12:25	142	14.39
16/09/2019	11:13:07	142	14.384
16/09/2019	11:14:05	285	14.39
16/09/2019 16/09/2019	11:14:51 11:16:54	142 555	14.386 14.386
16/09/2019	11:18:02	267	14.386
16/09/2019	11:18:03	142	14.386
16/09/2019	11:19:02	260	14.384
16/09/2019	11:19:53	150	14.384
16/09/2019	11:19:57	117	14.384
16/09/2019	11:20:56	263	14.382
16/09/2019	11:22:33	270	14.382
16/09/2019	11:23:04	259	14.382
16/09/2019	11:23:44	43	14.382
16/09/2019	11:24:34	263	14.388
16/09/2019	11:24:59	141	14.384
16/09/2019	11:25:40	142	14.382
16/09/2019	11:27:47	485	14.384
16/09/2019	11:29:04	265	14.388
16/09/2019	11:29:46	142	14.384
16/09/2019	11:30:33	140	14.384
16/09/2019	11:31:33	58	14.386

16/09/2019	11:31:33	81	14.386
16/09/2019	11:31:33	122	14.386
16/09/2019	11:32:37	140	14.382
16/09/2019	11:33:00	140	14.38
16/09/2019	11:34:10	128	14.384
16/09/2019	11:34:10	104	14.384
16/09/2019	11:34:52	140	14.386
16/09/2019	11:36:10	259	14.386
16/09/2019	11:37:12	141	14.384
16/09/2019	11:37:30	139	14.388
16/09/2019	11:38:05	142	14.388
16/09/2019	11:39:27	262	14.4
16/09/2019	11:39:57	139	14.402
16/09/2019	11:41:00	138	14.396
16/09/2019	11:41:33	140	14.394
16/09/2019	11:42:21	70	14.398
16/09/2019	11:42:37	138	14.398
16/09/2019	11:43:59	255	14.4
16/09/2019	11:45:09	139	14.392
16/09/2019	11:45:31	139	14.392
16/09/2019	11:46:58	139	14.384
16/09/2019	11:48:25	100	14.394
16/09/2019	11:48:25	156	14.394
16/09/2019	11:49:27	139	14.392
16/09/2019	11:50:20	138	14.392
16/09/2019	11:51:16	139	14.386
16/09/2019	11:53:20	480	14.388
16/09/2019	11:53:53	139	14.386
16/09/2019	11:55:16	130	14.382
16/09/2019	11:55:16	132	14.382
16/09/2019	11:55:41	141	14.38
16/09/2019	11:56:13	142	14.38
16/09/2019	11:57:14	265	14.384
16/09/2019	11:58:35	244	14.384
16/09/2019	11:58:42	142	14.388
16/09/2019	12:00:00	266	14.39
16/09/2019	12:00:31	138	14.39
16/09/2019	12:02:55	264	14.388
16/09/2019	12:02:58	171	14.388
16/09/2019	12:03:37	100	14.386
16/09/2019	12:05:04	263	14.384
16/09/2019	12:07:11	435	14.392
16/09/2019	12:08:38	259	14.404
16/09/2019	12:10:08	255	14.41
16/09/2019	12:10:58	140	14.406
16/09/2019	12:11:47	140	14.41
16/09/2019	12:12:21	31	14.432
16/09/2019	12:12:30	139	14.434
16/09/2019	12:13:17	140	14.442
16/09/2019 16/09/2019	12:14:08 12:14:48	140 140	14.438 14.44
16/09/2019	12:15:48	139	14.432
16/09/2019	12:16:16	140	14.434
16/09/2019	12:16:57	140	14.43

16/09/2019	12:18:17	115	14.424
16/09/2019	12:19:07	224	14.43
16/09/2019	12:19:27	140	14.432
16/09/2019	12:19:59	140	14.43
16/09/2019	12:20:40	138	14.43
16/09/2019	12:21:19	139	14.416
16/09/2019	12:22:38	254	14.42
16/09/2019	12:23:45	139	14.418
16/09/2019	12:24:06	139	14.422
16/09/2019	12:24:53	139	14.42
16/09/2019	12:25:15	139	14.418
16/09/2019	12:26:06	139	14.434
16/09/2019	12:28:03	236	14.44
16/09/2019	12:29:01	139	14.438
16/09/2019	12:30:47	437	14.44
16/09/2019	12:31:46	141	14.436
16/09/2019	12:32:02	141	14.434
16/09/2019	12:33:05	270	14.434
16/09/2019	12:33:52	141	14.432
16/09/2019	12:34:19	141	14.426
16/09/2019	12:35:17	191	14.428
16/09/2019	12:36:13	139	14.42
16/09/2019	12:37:34	138	14.42
16/09/2019	12:38:35	253	14.422
16/09/2019	12:39:20	138	14.42
16/09/2019	12:41:07	258	14.42
16/09/2019	12:41:58	138	14.422
16/09/2019	12:42:59	57	14.424
16/09/2019	12:43:29	139	14.422
16/09/2019	12:45:02	257	14.42
16/09/2019	12:45:47	138	14.418
16/09/2019	12:46:47	140	14.414
16/09/2019	12:47:37	140	14.412
16/09/2019	12:48:09	140	14.412
16/09/2019	12:48:35	125	14.412
16/09/2019 16/09/2019	12:49:55 12:50:29	189 138	14.42 14.422
16/09/2019	12:51:27	255	14.422
16/09/2019	12:51:45	57	14.42
16/09/2019	12:52:31	139	14.418
16/09/2019	12:53:06	138	14.418
16/09/2019	12:53:52	138	14.41
16/09/2019	12:55:21	189	14.414
16/09/2019	12:58:06	531	14.424
16/09/2019	12:59:11	139	14.422
16/09/2019	13:01:01	267	14.428
16/09/2019	13:01:03	139	14.426
16/09/2019	13:01:36	139	14.416
16/09/2019	13:02:17	139	14.418
16/09/2019	13:03:14	266	14.416
16/09/2019	13:04:30	265	14.418
16/09/2019	13:06:01	265	14.42
16/09/2019	13:06:37	327	14.422
16/09/2019	13:07:17	141	14.422

16/09/2019	13:08:18	265	14.426
16/09/2019	13:10:18	493	14.424
16/09/2019	13:10:51	138	14.424
16/09/2019	13:11:45	141	14.416
16/09/2019	13:13:57	489	14.422
16/09/2019	13:16:26	475	14.42
16/09/2019	13:16:32	65	14.418
16/09/2019	13:17:01	138	14.416
16/09/2019	13:18:46	258	14.416
16/09/2019	13:19:09	139	14.41
16/09/2019	13:21:57	477	14.416
16/09/2019	13:22:18	139	14.414
16/09/2019	13:23:19	140	14.412
16/09/2019	13:23:30	139	14.408
16/09/2019	13:24:55	262	14.408
16/09/2019	13:25:41	139	14.406
16/09/2019	13:26:40	262	14.408
16/09/2019	13:28:51	349	14.41
16/09/2019	13:29:43	323	14.412
16/09/2019	13:31:26	191	14.428
16/09/2019	13:31:31	259	14.43
16/09/2019	13:32:21	138	14.426
16/09/2019	13:32:44	141	14.422
16/09/2019	13:34:23	150	14.428
16/09/2019	13:35:15	360	14.432
16/09/2019	13:35:53	135	14.432
16/09/2019	13:36:36	140	14.432
16/09/2019	13:38:29	262	14.432
16/09/2019	13:39:00	156	14.432
16/09/2019	13:39:39	140	14.428
16/09/2019	13:40:25	256	14.428
16/09/2019	13:40:26	231	14.428
16/09/2019	13:41:43	139	14.43
16/09/2019	13:44:15	668	14.438
16/09/2019	13:44:44	217	14.444
16/09/2019	13:46:48	467	14.444
16/09/2019	13:47:36	140	14.446
16/09/2019	13:48:25	110	14.44
16/09/2019	13:48:28	141	14.44
16/09/2019	13:49:11	141	14.438
16/09/2019	13:50:09	140	14.432
16/09/2019 16/09/2019	13:50:28 13:50:50	141 138	14.428 14.422
16/09/2019	13:52:04	262	14.422
16/09/2019	13:52:56	266	14.432
16/09/2019	13:54:36	479	14.426
16/09/2019	13:55:05	139	14.422
16/09/2019	13:56:14	100	14.422
16/09/2019	13:56:17	169	14.422
16/09/2019	13:58:28	495	14.42
16/09/2019	13:58:30	173	14.42
16/09/2019	13:59:26	269	14.42
16/09/2019	14:00:21	294	14.432
16/09/2019	14:00:44	142	14.43

16/09/2019	14:01:04	147	14.43
16/09/2019	14:01:04	245	14.43
16/09/2019	14:01:05	151	14.43
16/09/2019	14:03:17	267	14.424
16/09/2019	14:04:05	268	14.426
16/09/2019	14:04:42	142	14.426
16/09/2019	14:04:58	63	14.428
16/09/2019	14:05:03	139	14.428
16/09/2019	14:05:40	140	14.428
16/09/2019	14:06:18	139	14.424
16/09/2019	14:06:34	140	14.422
16/09/2019	14:07:05	204	14.422
16/09/2019	14:07:06	70	14.422
16/09/2019	14:09:27	546	14.426
16/09/2019	14:10:25	260	14.428
16/09/2019	14:11:09	142	14.428
16/09/2019	14:12:23	266	14.426
16/09/2019	14:13:35	262	14.422
16/09/2019	14:13:35	147	14.422
16/09/2019	14:14:33	274	14.424
16/09/2019	14:15:40	266	14.422
16/09/2019	14:16:46	294	14.422
16/09/2019	14:18:08	265	14.422
16/09/2019	14:18:46	140	14.42
16/09/2019	14:20:02	250	14.422
16/09/2019	14:20:43	85	14.426
16/09/2019	14:20:44	228	14.426
16/09/2019	14:22:00	180	14.424
16/09/2019	14:22:19	139	14.422
16/09/2019	14:22:56	139	14.42
16/09/2019	14:23:37	138	14.426
16/09/2019	14:26:55	708	14.434
16/09/2019	14:27:48	138	14.436
16/09/2019	14:28:00	139	14.434
16/09/2019	14:29:55	265	14.432
16/09/2019	14:30:01	173	14.432
16/09/2019	14:30:16	140	14.434
16/09/2019	14:30:38	254	14.436
16/09/2019	14:30:52	21	14.436
16/09/2019 16/09/2019	14:30:52 14:32:04	119 489	14.436 14.432
16/09/2019	14:32:05	178	14.432
16/09/2019	14:32:20	141	14.43
16/09/2019	14:32:35	141	14.428
16/09/2019	14:33:13	281	14.428
16/09/2019	14:33:48	357	14.44
16/09/2019	14:33:58	141	14.442
16/09/2019	14:34:24	141	14.44
16/09/2019	14:34:35	141	14.436
16/09/2019	14:35:01	253	14.432
16/09/2019	14:35:16	259	14.434
16/09/2019	14:35:17	138	14.434
16/09/2019	14:35:18	151	14.434
16/09/2019	14:36:31	142	14.422

16/09/2019	14:37:39	466	14.432
16/09/2019	14:37:52	143	14.432
16/09/2019	14:38:15	144	14.428
16/09/2019	14:38:32	143	14.426
16/09/2019	14:38:52	144	14.428
16/09/2019	14:39:24	143	14.43
16/09/2019	14:40:22	280	14.428
16/09/2019	14:40:23	196	14.424
16/09/2019	14:40:42	138	14.43
16/09/2019	14:41:11	138	14.43
16/09/2019	14:41:25	138	14.426
16/09/2019	14:42:13	270	14.424
16/09/2019	14:42:27	138	14.424
16/09/2019	14:43:00	138	14.42
16/09/2019	14:43:31	270	14.422
16/09/2019	14:43:55	138	14.42
16/09/2019	14:44:10	139	14.418
16/09/2019	14:45:21	505	14.416
16/09/2019	14:45:46	279	14.416
16/09/2019	14:46:27	360	14.42
16/09/2019	14:46:41	139	14.418
16/09/2019	14:47:06	260	14.414
16/09/2019	14:48:02	156	14.414
16/09/2019	14:48:03	433	14.414
16/09/2019	14:48:27	50	14.412
16/09/2019	14:48:28	219	14.412
16/09/2019	14:48:42	5	14.414
16/09/2019	14:48:42	5	14.414
16/09/2019	14:49:33	489	14.416
16/09/2019	14:49:45	160	14.416
16/09/2019	14:49:52	140	14.414
16/09/2019	14:50:03	142	14.414
16/09/2019	14:51:24	172	14.414
16/09/2019	14:51:24	349	14.414
16/09/2019	14:52:05	182	14.414
16/09/2019	14:52:41	280	14.412
16/09/2019	14:53:38	280	14.412
16/09/2019	14:54:02	279	14.414
16/09/2019	14:54:36	143	14.41
16/09/2019 16/09/2019	14:54:45 14:56:24	144 100	14.406 14.416
16/09/2019	14:56:24	200	14.416
16/09/2019	14:57:36	669	14.418
16/09/2019	14:58:11	139	14.418
16/09/2019	14:58:28	138	14.416
16/09/2019	14:59:06	238	14.416
16/09/2019	14:59:40	143	14.418
16/09/2019	14:59:55	138	14.418
16/09/2019	15:00:58	470	14.416
16/09/2019	15:01:47	258	14.414
16/09/2019	15:02:24	180	14.418
16/09/2019	15:02:59	379	14.424
16/09/2019	15:03:53	280	14.422
16/09/2019	15:03:54	150	14.422

16/09/2019	15:05:09	411	14.428
16/09/2019	15:05:09	125	14.428
16/09/2019	15:06:20	142	14.428
16/09/2019	15:06:21	608	14.428
16/09/2019	15:07:22	138	14.414
16/09/2019	15:07:43	138	14.41
16/09/2019	15:08:44	263	14.408
16/09/2019	15:09:42	303	14.406
16/09/2019	15:09:42	211	14.406
16/09/2019	15:10:27	270	14.406
16/09/2019	15:10:45	141	14.404
16/09/2019	15:11:00	140	14.402
16/09/2019	15:11:16	140	14.402
16/09/2019	15:11:44	141	14.4
16/09/2019	15:12:06	140	14.398
16/09/2019	15:12:13	141	14.402
16/09/2019	15:12:48	140	14.4
16/09/2019	15:13:52	525	14.408
16/09/2019	15:14:00	141	14.406
16/09/2019	15:14:41	281	14.404
16/09/2019	15:15:40	272	14.402
16/09/2019	15:16:08	271	14.402
16/09/2019	15:16:40	138	14.402
16/09/2019	15:17:02	139	14.398
16/09/2019	15:17:44	271	14.394
16/09/2019	15:18:25	144	14.388
16/09/2019	15:18:48	144	14.388
16/09/2019	15:19:00	144	14.388
16/09/2019	15:19:26	139	14.384
16/09/2019	15:19:49	144	14.384
16/09/2019	15:20:42	264	14.38
16/09/2019	15:21:45	266	14.382
16/09/2019	15:22:12	142	14.374
16/09/2019	15:22:44	142	14.378
16/09/2019	15:23:20	142	14.372
16/09/2019	15:23:37	109	14.374
16/09/2019	15:23:37	14	14.374
16/09/2019	15:25:16	267	14.37
16/09/2019	15:26:13	200	14.372
16/09/2019 16/09/2019	15:26:13 15:26:13	128 217	14.372 14.372
16/09/2019	15:27:04	283	14.372
16/09/2019	15:27:21	144	14.362
16/09/2019	15:27:47	139	14.362
16/09/2019	15:28:19	144	14.362
16/09/2019	15:28:32	139	14.36
16/09/2019	15:29:20	283	14.362
16/09/2019	15:29:45	144	14.358
16/09/2019	15:30:36	452	14.362
16/09/2019	15:30:58	195	14.366
16/09/2019	15:31:20	146	14.372
16/09/2019	15:32:03	292	14.368
16/09/2019	15:33:02	477	14.374
16/09/2019	15:33:18	100	14.376

16/09/2019	15:34:00	284	14.372
16/09/2019	15:34:03	139	14.372
16/09/2019	15:34:43	292	14.372
16/09/2019	15:35:15	264	14.374
16/09/2019	15:35:38	143	14.374
16/09/2019	15:35:56	142	14.374
16/09/2019	15:36:17	143	14.366
16/09/2019	15:37:52	514	14.364
16/09/2019	15:37:52	253	14.364
16/09/2019	15:38:07	142	14.358
16/09/2019	15:38:43	111	14.362
16/09/2019	15:38:51	129	14.36
16/09/2019	15:39:24	290	14.36
16/09/2019	15:39:31	143	14.36
16/09/2019	15:39:52	142	14.36
16/09/2019	15:40:07	144	14.36
16/09/2019	15:41:28	472	14.364
16/09/2019	15:42:00	253	14.362
16/09/2019	15:42:46	253	14.362
16/09/2019	15:42:57	140	14.362
16/09/2019	15:43:22	139	14.36
16/09/2019	15:43:22	140	14.36
16/09/2019	15:43:24	612	14.36
16/09/2019	15:43:53	139	14.358
16/09/2019	15:43:54	420	14.356
16/09/2019	15:43:55	760	14.354
16/09/2019	15:43:56	641	14.354
16/09/2019	15:43:56	376	14.354
16/09/2019	15:43:58	140	14.352
16/09/2019	15:43:59	153	14.352
16/09/2019	15:43:59	793	14.352
16/09/2019	15:44:11	231	14.352
16/09/2019	15:44:30	140	14.35
16/09/2019	15:44:33	3394	14.346
16/09/2019	15:44:33	167	14.348
16/09/2019	15:44:37	1000	14.348
16/09/2019	15:44:39	847	14.348
16/09/2019	15:44:52	140	14.346
16/09/2019 16/09/2019	15:44:54 15:45:04	145 139	14.344 14.346
16/09/2019	15:45:04	214	14.346
16/09/2019	15:45:11	139	14.348
16/09/2019	15:45:56	134	14.35
16/09/2019	15:45:56	11	14.35
16/09/2019	15:46:00	271	14.348
16/09/2019	15:46:32	128	14.354
16/09/2019	15:46:43	270	14.352
16/09/2019	15:47:15	270	14.354
16/09/2019	15:47:29	259	14.356
16/09/2019	15:47:35	141	14.354
16/09/2019	15:48:09	105	14.352
16/09/2019	15:48:09	36	14.352
16/09/2019	15:48:09	140	14.352
16/09/2019	15:48:42	270	14.352

16/09/2019	15:49:07	141	14.35
16/09/2019	15:49:09	377	14.35
16/09/2019	15:49:23	205	14.348
16/09/2019	15:49:24	127	14.348
16/09/2019	15:49:25	168	14.348
16/09/2019	15:49:39	492	14.352
16/09/2019	15:49:42	8	14.352
16/09/2019	15:49:54	276	14.35
16/09/2019	15:50:05	130	14.352
16/09/2019	15:50:13	28	14.352
16/09/2019	15:50:13	26	14.352
16/09/2019	15:50:13	23	14.352
16/09/2019	15:50:13	21	14.352
16/09/2019	15:50:13	8	14.352
16/09/2019	15:50:13	5	14.352
16/09/2019	15:50:13	141	14.35
16/09/2019	15:50:13	2006	14.35
16/09/2019	15:50:14	111	14.352
16/09/2019	15:50:14	20	14.352
16/09/2019	15:50:14	525	14.352
16/09/2019	15:50:31	517	14.358
16/09/2019	15:50:50	218	14.36
16/09/2019	15:50:54	685	14.36
16/09/2019	15:51:17	139	14.36
16/09/2019	15:51:17	192	14.36
16/09/2019	15:52:23	412	14.37
16/09/2019	15:53:43	510	14.374
16/09/2019	15:54:10	139	14.37
16/09/2019	15:54:31	140	14.368
16/09/2019	15:54:54	139	14.362
16/09/2019	15:55:19	96	14.364
16/09/2019	15:55:36	88	14.362
16/09/2019	15:56:12	173	14.364
16/09/2019	15:56:12	106	14.364
16/09/2019	15:56:35	7	14.366
16/09/2019 16/09/2019	15:57:22 15:57:23	303 197	14.366 14.366
16/09/2019	15:58:34	24	14.37
16/09/2019	15:58:43	495	14.372
16/09/2019	15:59:43	100	14.372
16/09/2019	15:59:43	170	14.372
16/09/2019	15:59:50	145	14.372
16/09/2019	16:00:13	139	14.374
16/09/2019	16:01:03	275	14.374
16/09/2019	16:01:15	142	14.374
16/09/2019	16:01:44	255	14.372
16/09/2019	16:02:32	99	14.378
16/09/2019	16:02:44	271	14.384
16/09/2019	16:03:09	142	14.38
16/09/2019	16:03:56	275	14.382
16/09/2019	16:04:22	229	14.388
16/09/2019	16:04:52	256	14.384
16/09/2019	16:05:37	131	14.382
16/09/2019	16:05:49	141	14.382

16/09/2019	16:06:06	132	14.38
16/09/2019	16:06:33	260	14.38
16/09/2019	16:07:46	11	14.382
16/09/2019	16:07:46	476	14.382
16/09/2019	16:08:13	144	14.38
16/09/2019	16:08:40	144	14.376
16/09/2019	16:08:54	53	14.374
16/09/2019	16:09:01	158	14.376
16/09/2019	16:09:44	269	14.376
16/09/2019	16:10:13	152	14.378
16/09/2019	16:10:55	284	14.378
16/09/2019	16:11:23	134	14.378
16/09/2019	16:11:26	143	14.376
16/09/2019	16:12:07	134	14.376
16/09/2019	16:12:13	157	14.374
16/09/2019	16:13:12	198	14.376
16/09/2019	16:13:13	227	14.374
16/09/2019	16:13:42	143	14.37
16/09/2019	16:13:49	173	14.37
16/09/2019	16:14:05	52	14.37
16/09/2019	16:14:05	38	14.37
16/09/2019	16:14:17	187	14.37
16/09/2019	16:14:20	201	14.372
16/09/2019	16:15:04	165	14.374
16/09/2019	16:15:16	215	14.374
16/09/2019	16:16:11	140	14.37
16/09/2019	16:16:11	288	14.37
16/09/2019	16:16:11	160	14.37
16/09/2019	16:16:35	311	14.37
16/09/2019	16:16:35	278	14.37
16/09/2019	16:16:35	148	14.37
16/09/2019	16:16:40	626	14.37
16/09/2019	16:16:49	171	14.37
16/09/2019	16:16:52	154	14.37
16/09/2019	16:16:54	168	14.37
16/09/2019	16:16:58	236	14.37
16/09/2019	16:17:03	750	14.37
16/09/2019	16:17:03	67	14.37
16/09/2019	16:17:12	131	14.368
16/09/2019	16:17:19	127	14.368
16/09/2019	16:17:31	145	14.366
16/09/2019	16:17:49	317	14.368
16/09/2019	16:17:51	86	14.368
16/09/2019	16:17:59	35	14.366
16/09/2019 16/09/2019	16:17:59 16:18:27	254 129	14.366 14.366
16/09/2019	16:18:34	143	14.364
16/09/2019	16:18:55	144	14.362
16/09/2019	16:19:10	144	14.366
16/09/2019	16:19:39	100	14.366
16/09/2019	16:19:56	155	14.37
16/09/2019	16:20:05	145	14.37
16/09/2019	16:20:36	151	14.37
16/09/2019	16:20:45	162	14.368

16/09/2019	16:20:56	141	14.366
16/09/2019	16:21:12	140	14.37
16/09/2019	16:21:57	218	14.374
16/09/2019	16:22:14	143	14.374
16/09/2019	16:22:29	147	14.374
16/09/2019	16:22:42	145	14.372
16/09/2019	16:22:49	140	14.372
16/09/2019	16:23:28	138	14.376
16/09/2019	16:23:30	209	14.374
16/09/2019	16:24:06	138	14.374
16/09/2019	16:24:21	162	14.372
16/09/2019	16:24:36	155	14.376
16/09/2019	16:24:43	142	14.374
17/09/2019	08:00:53	21	14.354
17/09/2019	08:00:53	118	14.354
17/09/2019	08:01:08	141	14.33
17/09/2019	08:01:32	300	14.322
17/09/2019	08:01:32	219	14.322
17/09/2019	08:01:44	303	14.316
17/09/2019	08:02:08	434	14.316
17/09/2019	08:02:18	274	14.324
17/09/2019	08:02:18	6	14.324
17/09/2019	08:02:57	431	14.35
17/09/2019	08:02:57	434	14.35
17/09/2019	08:03:05	175	14.35
17/09/2019	08:03:12	151	14.336
17/09/2019	08:03:27	281	14.35
17/09/2019	08:03:43	303	14.356
17/09/2019	08:03:50	151	14.356
17/09/2019	08:03:58	261	14.364
17/09/2019	08:04:10	152	14.364
17/09/2019	08:04:13	151	14.364
17/09/2019	08:04:26	303	14.362
17/09/2019	08:04:37	222	14.366
17/09/2019	08:04:49	144	14.37
17/09/2019	08:05:15	268	14.368
17/09/2019	08:05:25	142	14.368
17/09/2019	08:05:36	148	14.372
17/09/2019	08:06:04	244	14.384
17/09/2019	08:06:40	275	14.382
17/09/2019 17/09/2019	08:06:41 08:07:11	148 296	14.382 14.39
17/09/2019	08:07:23	148	14.386
17/09/2019	08:07:41	212	14.396
17/09/2019	08:08:05	190	14.4
17/09/2019	08:08:12	138	14.396
17/09/2019	08:08:25	148	14.386
17/09/2019	08:08:53	275	14.404
17/09/2019	08:09:14	222	14.406
17/09/2019	08:09:30	138	14.396
17/09/2019	08:10:30	500	14.386
17/09/2019	08:10:45	170	14.386
17/09/2019	08:10:47	150	14.384
17/09/2019	08:11:09	139	14.374

17/09/2019	08:11:17	140	14.37
17/09/2019	08:12:02	450	14.368
17/09/2019	08:12:19	139	14.374
17/09/2019	08:12:28	140	14.374
17/09/2019	08:13:15	300	14.382
17/09/2019	08:13:15	60	14.382
17/09/2019	08:13:31	260	14.388
17/09/2019	08:13:44	139	14.388
17/09/2019	08:14:00	140	14.382
17/09/2019	08:14:14	140	14.368
17/09/2019	08:14:52	300	14.382
17/09/2019	08:15:12	247	14.386
17/09/2019	08:15:27	141	14.384
17/09/2019	08:15:44	218	14.39
17/09/2019	08:16:17	278	14.384
17/09/2019	08:16:43	267	14.38
17/09/2019	08:17:12	288	14.392
17/09/2019	08:17:24	139	14.394
17/09/2019	08:17:47	139	14.394
17/09/2019	08:17:47	138	14.394
17/09/2019	08:18:03	139	14.394
17/09/2019	08:18:19	139	14.39
17/09/2019	08:18:43	218	14.394
17/09/2019	08:18:53	158	14.4
17/09/2019	08:19:08	139	14.4
17/09/2019	08:19:46	258	14.394
17/09/2019	08:19:51	139	14.392
17/09/2019	08:20:09	145	14.394
17/09/2019	08:20:28	220	14.406
17/09/2019	08:20:54	139	14.406
17/09/2019	08:21:08	144	14.402
17/09/2019	08:21:17	297	14.402
17/09/2019	08:22:13	143	14.396
17/09/2019	08:22:21	143	14.398
17/09/2019	08:22:44	144	14.4
17/09/2019	08:22:45	180	14.4
17/09/2019	08:23:07	225	14.394
17/09/2019	08:24:13	300	14.398
17/09/2019	08:24:23	142	14.404
17/09/2019 17/09/2019	08:24:47 08:25:20	144 272	14.408 14.41
17/09/2019	08:26:04	273	14.404
17/09/2019	08:27:27	279	14.406
17/09/2019	08:27:33	231	14.406
17/09/2019	08:28:01	143	14.396
17/09/2019	08:28:25	143	14.394
17/09/2019	08:29:53	3	14.4
17/09/2019	08:30:17	506	14.4
17/09/2019	08:30:17	257	14.4
17/09/2019	08:30:32	142	14.394
17/09/2019	08:31:30	261	14.39
17/09/2019	08:31:30	179	14.39
17/09/2019	08:31:55	142	14.388
17/09/2019	08:32:39	142	14.39

17/09/2019	08:32:39	210	14.39
17/09/2019	08:33:08	157	14.398
17/09/2019	08:33:24	142	14.402
17/09/2019	08:33:37	141	14.4
17/09/2019	08:33:53	142	14.4
17/09/2019	08:34:14	142	14.398
17/09/2019	08:34:34	142	14.402
17/09/2019	08:35:11	251	14.4
17/09/2019	08:35:40	122	14.398
17/09/2019	08:35:40	18	14.398
17/09/2019	08:36:20	155	14.392
17/09/2019	08:36:20	121	14.392
17/09/2019	08:37:38	270	14.388
17/09/2019	08:37:43	140	14.388
17/09/2019	08:38:01	141	14.38
17/09/2019	08:38:51	258	14.38
17/09/2019	08:39:18	141	14.376
17/09/2019	08:39:52	141	14.378
17/09/2019	08:40:01	140	14.376
17/09/2019	08:40:55	267	14.38
17/09/2019	08:41:19	139	14.378
17/09/2019	08:41:43	143	14.374
17/09/2019	08:42:47	261	14.37
17/09/2019	08:43:09	139	14.37
17/09/2019	08:43:49	277	14.372
17/09/2019	08:44:26	144	14.368
17/09/2019	08:44:46	144	14.362
17/09/2019	08:44:47	420	14.362
17/09/2019	08:44:49	159	14.362
17/09/2019	08:44:50	150	14.362
17/09/2019	08:48:09	416	14.386
17/09/2019	08:48:50	282	14.384
17/09/2019	08:49:33	275	14.386
17/09/2019	08:50:00	144	14.384
17/09/2019	08:50:20	142	14.382
17/09/2019	08:50:45	139	14.378
17/09/2019	08:51:26	144	14.378
17/09/2019	08:51:45	139	14.372
17/09/2019	08:52:42	283	14.368
17/09/2019 17/09/2019	08:52:55 08:53:17	144 139	14.364 14.36
17/09/2019	08:53:59	144	14.356
17/09/2019	08:54:13	139	14.354
17/09/2019	08:54:54	144	14.352
17/09/2019	08:55:03	139	14.35
17/09/2019	08:55:41	139	14.354
17/09/2019	08:56:01	142	14.356
17/09/2019	08:56:28	142	14.354
17/09/2019	08:57:31	274	14.36
17/09/2019	08:58:04	142	14.366
17/09/2019	08:59:28	300	14.362
17/09/2019	09:00:03	273	14.36
17/09/2019	09:01:18	274	14.372
17/09/2019	09:01:23	182	14.372

17/09/2019	09:01:50	84	14.37
17/09/2019	09:01:50	56	14.37
17/09/2019	09:02:43	327	14.38
17/09/2019	09:02:54	140	14.388
17/09/2019	09:03:23	139	14.382
17/09/2019	09:03:39	140	14.386
17/09/2019	09:04:22	267	14.388
17/09/2019	09:06:19	616	14.402
17/09/2019	09:06:57	269	14.4
17/09/2019	09:07:20	140	14.404
17/09/2019	09:07:49	140	14.402
17/09/2019	09:08:23	141	14.4
17/09/2019	09:08:55	263	14.404
17/09/2019	09:09:22	140	14.4
17/09/2019	09:09:38	140	14.402
17/09/2019	09:10:10	141	14.4
17/09/2019	09:10:27	139	14.4
17/09/2019	09:12:07	513	14.402
17/09/2019	09:12:07	178	14.402
17/09/2019	09:12:47	250	14.394
17/09/2019	09:13:12	90	14.388
17/09/2019	09:13:12	49	14.388
17/09/2019	09:13:35	144	14.384
17/09/2019	09:14:16	164	14.39
17/09/2019	09:14:16	106	14.39
17/09/2019	09:14:43	139	14.384
17/09/2019	09:15:05	88	14.384
17/09/2019	09:15:05	56	14.384
17/09/2019	09:15:21	98	14.382
17/09/2019	09:15:22	190	14.382
17/09/2019	09:16:07	141	14.394
17/09/2019	09:16:39	140	14.39
17/09/2019	09:16:49	77	14.386
17/09/2019	09:16:49	62	14.386
17/09/2019	09:17:38	273	14.396
17/09/2019	09:18:02	140	14.396
17/09/2019	09:18:22	139	14.394
17/09/2019 17/09/2019	09:18:53 09:19:23	140 19	14.392 14.386
17/09/2019	09:19:29	224	14.386
17/09/2019	09:20:13	186	14.388
17/09/2019	09:20:19	140	14.384
17/09/2019	09:20:56	139	14.372
17/09/2019	09:21:22	143	14.368
17/09/2019	09:23:14	405	14.372
17/09/2019	09:23:27	203	14.372
17/09/2019	09:23:46	144	14.37
17/09/2019	09:24:01	143	14.372
17/09/2019	09:25:10	261	14.374
17/09/2019	09:25:16	143	14.372
17/09/2019	09:26:36	366	14.374
17/09/2019	09:27:02	140	14.372
17/09/2019	09:27:29	141	14.37
17/09/2019	09:27:48	140	14.37

17/09/2019	09:28:42	276	14.368
17/09/2019	09:29:27	270	14.368
17/09/2019	09:30:13	270	14.368
17/09/2019	09:30:51	139	14.366
17/09/2019	09:31:20	271	14.366
17/09/2019	09:32:07	267	14.362
17/09/2019	09:32:28	144	14.362
17/09/2019	09:33:21	266	14.358
17/09/2019	09:33:45	139	14.356
17/09/2019	09:34:09	139	14.354
17/09/2019	09:34:41	144	14.364
17/09/2019	09:35:00	139	14.37
17/09/2019	09:35:28	142	14.37
17/09/2019	09:36:06	143	14.366
17/09/2019	09:36:33	241	14.368
17/09/2019	09:37:15	142	14.368
17/09/2019	09:38:49	602	14.376
17/09/2019	09:39:15	143	14.38
17/09/2019	09:39:44	142	14.37
17/09/2019	09:40:39	266	14.376
17/09/2019	09:41:22	265	14.378
17/09/2019	09:42:02	140	14.372
17/09/2019	09:42:20	141	14.37
17/09/2019	09:42:54	140	14.37
17/09/2019	09:44:14	491	14.372
17/09/2019	09:45:01	265	14.37
17/09/2019	09:45:29	139	14.372
17/09/2019	09:46:12	225	14.378
17/09/2019	09:47:40	100	14.382
17/09/2019	09:48:05	310	14.382
17/09/2019	09:48:05	151	14.382
17/09/2019	09:48:06	782	14.382
17/09/2019	09:51:04	142	14.366
17/09/2019	09:51:36	140	14.364
17/09/2019	09:53:02	416	14.374
17/09/2019	09:53:04	93	14.374
17/09/2019	09:53:42	216	14.384
17/09/2019 17/09/2019	09:54:13 09:54:35	193 140	14.39 14.388
17/09/2019	09:54:57	141	14.388
17/09/2019	09:57:05	661	14.396
17/09/2019	09:57:34	142	14.394
17/09/2019	09:57:52	142	14.39
17/09/2019	09:59:39	373	14.396
17/09/2019	09:59:54	184	14.396
17/09/2019	10:00:06	138	14.394
17/09/2019	10:00:29	138	14.4
17/09/2019	10:01:16	271	14.402
17/09/2019	10:01:47	139	14.402
17/09/2019	10:02:39	335	14.408
17/09/2019	10:03:00	68	14.408
17/09/2019	10:03:20	139	14.404
17/09/2019	10:04:00	266	14.404
17/09/2019	10:04:12	691	14.404

17/09/2019	10:08:40	592	14.412
17/09/2019	10:10:31	265	14.41
17/09/2019	10:10:31	151	14.41
17/09/2019	10:11:44	268	14.412
17/09/2019	10:11:57	140	14.41
17/09/2019	10:12:48	266	14.408
17/09/2019	10:14:03	266	14.404
17/09/2019	10:15:06	267	14.402
17/09/2019	10:16:00	260	14.4
17/09/2019	10:17:08	207	14.4
17/09/2019	10:17:24	155	14.4
17/09/2019	10:18:00	105	14.398
17/09/2019	10:18:00	35	14.398
17/09/2019	10:18:18	139	14.396
17/09/2019	10:19:49	267	14.392
17/09/2019	10:20:31	262	14.396
17/09/2019	10:20:47	140	14.396
17/09/2019	10:21:23	140	14.394
17/09/2019	10:21:58	139	14.394
17/09/2019	10:23:04	260	14.4
17/09/2019	10:24:26	20	14.418
17/09/2019	10:26:10	672	14.428
17/09/2019	10:26:14	148	14.428
17/09/2019	10:27:00	274	14.42
17/09/2019	10:27:46	245	14.42
17/09/2019	10:28:51	273	14.416
17/09/2019	10:29:41	302	14.412
17/09/2019	10:29:57	142	14.412
17/09/2019	10:30:27	140	14.41
17/09/2019	10:30:39	140	14.408
17/09/2019	10:31:24	140	14.404
17/09/2019	10:32:20	266	14.404
17/09/2019	10:33:05	140	14.402
17/09/2019	10:33:10	140	14.4
17/09/2019	10:34:28	266	14.4
17/09/2019	10:35:37	266	14.398
17/09/2019	10:35:46	50	14.398
17/09/2019	10:35:46	88	14.398
17/09/2019	10:36:21	142	14.394
17/09/2019 17/09/2019	10:36:55 10:38:00	142 266	14.39 14.392
17/09/2019	10:38:17	142	14.388
17/09/2019	10:39:28	218	14.388
17/09/2019	10:39:39	142	14.386
17/09/2019	10:40:15	140	14.386
17/09/2019	10:40:49	143	14.384
17/09/2019	10:41:00	142	14.382
17/09/2019	10:42:26	279	14.38
17/09/2019	10:42:26	188	14.38
17/09/2019	10:43:00	143	14.382
17/09/2019	10:43:18	142	14.382
17/09/2019	10:44:00	113	14.4
17/09/2019	10:44:02	110	14.4
17/09/2019	10:44:14	142	14.396

17/09/2019	10:44:37	142	14.398
17/09/2019	10:45:17	143	14.388
17/09/2019	10:46:13	384	14.39
17/09/2019	10:46:45	144	14.388
17/09/2019	10:47:30	281	14.386
17/09/2019	10:48:48	364	14.386
17/09/2019	10:48:48	158	14.386
17/09/2019	10:49:26	144	14.38
17/09/2019	10:50:04	275	14.38
17/09/2019	10:51:08	282	14.38
17/09/2019	10:51:08	144	14.38
17/09/2019	10:51:31	144	14.378
17/09/2019	10:52:14	143	14.376
17/09/2019	10:53:20	240	14.378
17/09/2019	10:53:22	282	14.378
17/09/2019	10:54:26	282	14.378
17/09/2019	10:54:41	143	14.378
17/09/2019	10:55:10	144	14.376
17/09/2019	10:55:23	141	14.374
17/09/2019	10:56:08	60	14.38
17/09/2019	10:56:11	156	14.38
17/09/2019	10:56:40	140	14.376
17/09/2019	10:57:33	139	14.374
17/09/2019	10:58:59	505	14.376
17/09/2019	10:59:22	139	14.372
17/09/2019	11:00:56	23	14.37
17/09/2019	11:00:56	272	14.37
17/09/2019	11:00:56	146	14.37
17/09/2019	11:01:29	143	14.368
17/09/2019	11:04:03	497	14.372
17/09/2019	11:04:03	173	14.372
17/09/2019	11:05:09	266	14.378
17/09/2019	11:06:29	262	14.38
17/09/2019	11:07:58	261	14.382
17/09/2019	11:09:09	264	14.38
17/09/2019	11:10:05	140	14.374
17/09/2019	11:11:03	261	14.37
17/09/2019	11:12:46	278	14.37
17/09/2019	11:13:21	148	14.37
17/09/2019 17/09/2019	11:17:16 11:19:02	787 503	14.376 14.378
17/09/2019	11:19:02	322	14.378
17/09/2019	11:20:02	293	14.378
17/09/2019	11:22:11	116	14.372
17/09/2019	11:22:11	212	14.372
17/09/2019	11:22:11	158	14.372
17/09/2019	11:22:56	140	14.37
17/09/2019	11:23:54	264	14.37
17/09/2019	11:25:10	174	14.37
17/09/2019	11:25:29	141	14.37
17/09/2019	11:27:25	262	14.368
17/09/2019	11:27:32	139	14.368
17/09/2019	11:30:29	477	14.374
17/09/2019	11:30:29	165	14.374

17/09/2019	11:31:09	139	14.37
17/09/2019	11:32:52	254	14.368
17/09/2019	11:34:19	200	14.368
17/09/2019	11:36:43	688	14.374
17/09/2019	11:37:42	266	14.374
17/09/2019	11:38:57	263	14.37
17/09/2019	11:40:34	191	14.368
17/09/2019	11:40:34	75	14.368
17/09/2019	11:43:36	464	14.372
17/09/2019	11:43:36	158	14.372
17/09/2019	11:45:29	254	14.37
17/09/2019	11:46:41	260	14.368
17/09/2019	11:50:02	480	14.368
17/09/2019	11:51:27	200	14.368
17/09/2019	11:53:41	497	14.368
17/09/2019	11:53:51	140	14.364
17/09/2019	11:54:22	139	14.36
17/09/2019	11:55:22	139	14.36
17/09/2019	11:55:43	142	14.36
17/09/2019	11:56:22	139	14.356
17/09/2019	11:57:29	268	14.354
17/09/2019	11:58:42	174	14.356
17/09/2019	11:58:42	176	14.356
17/09/2019	12:00:00	100	14.358
17/09/2019	12:00:00	161	14.358
17/09/2019	12:01:06	141	14.36
17/09/2019	12:02:07	261	14.36
17/09/2019	12:03:07	141	14.356
17/09/2019	12:03:58	141	14.358
17/09/2019	12:05:32	264	14.356
17/09/2019	12:08:13	474	14.354
17/09/2019	12:08:48	140	14.354
17/09/2019	12:10:03	261	14.354
17/09/2019	12:11:05	141	14.354
17/09/2019	12:11:22	139	14.352
17/09/2019	12:14:25	473	14.354
17/09/2019	12:14:44	140	14.354
17/09/2019 17/09/2019	12:15:43 12:16:29	128 142	14.352 14.348
17/09/2019	12:17:28	262	14.346
17/09/2019	12:18:20	139	14.346
17/09/2019	12:18:53	140	14.348
17/09/2019	12:19:30	139	14.338
17/09/2019	12:20:34	195	14.348
17/09/2019	12:21:29	238	14.348
17/09/2019	12:22:49	256	14.352
17/09/2019	12:23:13	140	14.35
17/09/2019	12:23:48	140	14.344
17/09/2019	12:24:31	139	14.34
17/09/2019	12:26:51	434	14.35
17/09/2019	12:28:26	141	14.344
17/09/2019	12:31:00	475	14.344
17/09/2019	12:32:03	258	14.342
17/09/2019	12:33:24	262	14.342

17/09/2019	12:33:25	157	14.342
17/09/2019	12:34:01	139	14.336
17/09/2019	12:35:47	268	14.338
17/09/2019	12:36:13	139	14.336
17/09/2019	12:38:33	261	14.334
17/09/2019	12:41:02	376	14.342
17/09/2019	12:41:16	139	14.342
17/09/2019	12:43:17	16	14.346
17/09/2019	12:44:26	244	14.352
17/09/2019	12:44:30	197	14.35
17/09/2019	12:46:01	141	14.346
17/09/2019	12:46:58	254	14.35
17/09/2019	12:49:26	260	14.354
17/09/2019	12:50:16	277	14.352
17/09/2019	12:51:01	139	14.35
17/09/2019	12:57:30	570	14.35
17/09/2019	12:57:30	448	14.35
17/09/2019	12:59:55	257	14.352
17/09/2019	13:00:10	139	14.348
17/09/2019	13:00:58	140	14.342
17/09/2019	13:01:22	139	14.34
17/09/2019	13:02:01	140	14.34
17/09/2019	13:02:35	140	14.336
17/09/2019	13:03:05	162	14.332
17/09/2019	13:03:44	142	14.326
17/09/2019	13:05:01	247	14.33
17/09/2019	13:06:04	268	14.332
17/09/2019	13:06:44	142	14.334
17/09/2019	13:07:32	137	14.334
17/09/2019	13:07:58	140	14.332
17/09/2019	13:08:12	143	14.33
17/09/2019	13:08:48	142	14.32
17/09/2019	13:10:14	269	14.32
17/09/2019	13:12:51	533	14.322
17/09/2019	13:13:14	140	14.32
17/09/2019	13:14:43	200	14.32
17/09/2019	13:15:12	140	14.32
17/09/2019	13:16:36	100	14.316
17/09/2019	13:16:36	158	14.316
17/09/2019 17/09/2019	13:19:03 13:19:35	262 140	14.316 14.316
17/09/2019	13:20:16	139	14.316
17/09/2019	13:20:55	139	14.314
17/09/2019	13:24:07	471	14.314
17/09/2019	13:26:04	294	14.316
17/09/2019	13:26:04	213	14.316
17/09/2019	13:27:41	266	14.316
17/09/2019	13:28:20	263	14.316
17/09/2019	13:29:23	141	14.318
17/09/2019	13:29:49	140	14.316
17/09/2019	13:30:12	141	14.314
17/09/2019	13:31:04	139	14.314
17/09/2019	13:31:38	142	14.312
17/09/2019	13:32:08	139	14.31

17/09/2019	13:32:44	142	14.314
17/09/2019	13:33:42	265	14.312
17/09/2019	13:35:40	492	14.312
17/09/2019	13:36:20	142	14.31
17/09/2019	13:37:08	142	14.31
17/09/2019	13:37:32	139	14.304
17/09/2019	13:38:10	142	14.306
17/09/2019	13:38:41	448	14.304
17/09/2019	13:41:09	269	14.306
17/09/2019	13:42:07	269	14.312
17/09/2019	13:42:32	140	14.31
17/09/2019	13:43:01	139	14.308
17/09/2019	13:43:30	139	14.308
17/09/2019	13:44:17	275	14.31
17/09/2019	13:45:07	139	14.308
17/09/2019	13:45:49	139	14.306
17/09/2019	13:46:46	264	14.306
17/09/2019	13:47:27	140	14.304
17/09/2019	13:48:29	268	14.312
17/09/2019	13:48:57	139	14.312
17/09/2019	13:49:49	140	14.314
17/09/2019	13:50:11	141	14.314
17/09/2019	13:50:53	140	14.31
17/09/2019	13:51:09	140	14.308
17/09/2019	13:52:38	266	14.308
17/09/2019	13:53:00	140	14.308
17/09/2019	13:54:08	266	14.31
17/09/2019	13:54:42	266	14.316
17/09/2019	13:55:13	142	14.314
17/09/2019	13:56:04	261	14.318
17/09/2019	13:56:56	139	14.314
17/09/2019	13:57:19	140	14.312
17/09/2019	13:57:45	139	14.31
17/09/2019	13:57:45	140	14.31
17/09/2019	13:58:04	140	14.31
17/09/2019	13:58:04	173	14.31
17/09/2019	13:59:28	139	14.316
17/09/2019	13:59:46	140	14.312
17/09/2019	14:00:15	140	14.318
17/09/2019 17/09/2019	14:00:41 14:01:10	143 143	14.322 14.322
17/09/2019	14:02:27	270	14.32
17/09/2019	14:02:28	143	14.322
17/09/2019	14:03:11	143	14.322
17/09/2019	14:04:27	265	14.324
17/09/2019	14:04:47	179	14.322
17/09/2019	14:05:09	143	14.322
17/09/2019	14:05:44	141	14.322
17/09/2019	14:05:53	73	14.322
17/09/2019	14:05:53	67	14.322
17/09/2019	14:07:02	254	14.324
17/09/2019	14:07:02	13	14.324
17/09/2019	14:07:27	11	14.32
17/09/2019	14:08:42	472	14.322

17/09/2019	14:10:54	200	14.328
17/09/2019	14:14:02	964	14.328
17/09/2019	14:14:03	206	14.328
17/09/2019	14:14:44	141	14.326
17/09/2019	14:15:53	267	14.332
17/09/2019	14:16:11	140	14.332
17/09/2019	14:17:08	140	14.328
17/09/2019	14:17:43	139	14.328
17/09/2019	14:18:31	215	14.34
17/09/2019	14:18:50	475	14.334
17/09/2019	14:18:51	157	14.334
17/09/2019	14:21:27	261	14.336
17/09/2019	14:24:17	263	14.35
17/09/2019	14:24:28	142	14.352
17/09/2019	14:25:06	102	14.346
17/09/2019	14:25:06	344	14.346
17/09/2019	14:25:22	123	14.346
17/09/2019	14:25:22	5	14.346
17/09/2019	14:27:31	140	14.346
17/09/2019	14:28:58	266	14.34
17/09/2019	14:29:20	141	14.336
17/09/2019	14:29:55	141	14.33
17/09/2019	14:30:11	140	14.322
17/09/2019	14:30:24	144	14.316
17/09/2019	14:30:41	145	14.31
17/09/2019	14:30:47	139	14.3
17/09/2019	14:30:53	914	14.3
17/09/2019	14:31:13	139	14.298
17/09/2019	14:31:24	140	14.298
17/09/2019	14:31:25	184	14.298
17/09/2019	14:31:51	218	14.308
17/09/2019	14:32:14	102	14.308
17/09/2019	14:32:28	538	14.298
17/09/2019	14:32:36	575	14.298
17/09/2019	14:32:38	148	14.3
17/09/2019	14:32:49	146	14.298
17/09/2019	14:33:02	134	14.294
17/09/2019 17/09/2019	14:33:04 14:33:04	306 44	14.292 14.294
17/09/2019	14:33:13	307	14.294
17/09/2019	14:33:25	151	14.294
17/09/2019	14:33:25	140	14.294
17/09/2019	14:33:34	329	14.29
17/09/2019	14:33:37	217	14.288
17/09/2019	14:33:42	50	14.286
17/09/2019	14:33:42	49	14.286
17/09/2019	14:33:42	46	14.286
17/09/2019	14:33:58	144	14.286
17/09/2019	14:33:58	260	14.284
17/09/2019	14:33:58	140	14.286
17/09/2019	14:34:17	503	14.3
17/09/2019	14:34:17	183	14.3
17/09/2019	14:34:17	31	14.3
17/09/2019	14:34:32	144	14.302

17/09/2019	14:35:09	149	14.304
17/09/2019	14:35:13	208	14.304
17/09/2019	14:35:17	430	14.3
17/09/2019	14:35:41	142	14.296
17/09/2019	14:35:41	139	14.296
17/09/2019	14:36:19	356	14.302
17/09/2019	14:36:43	142	14.302
17/09/2019	14:36:50	574	14.3
17/09/2019	14:37:04	300	14.3
17/09/2019	14:37:08	142	14.3
17/09/2019	14:37:21	139	14.302
17/09/2019	14:37:21	142	14.302
17/09/2019	14:37:21	142	14.3
17/09/2019	14:37:24	282	14.288
17/09/2019	14:37:26	211	14.284
17/09/2019	14:37:26	69	14.284
17/09/2019	14:37:28	233	14.282
17/09/2019	14:37:29	241	14.28
17/09/2019	14:37:29	736	14.28
17/09/2019	14:37:29	670	14.276
17/09/2019	14:37:31	222	14.274
17/09/2019	14:37:31	511	14.264
17/09/2019	14:37:33	992	14.258
17/09/2019	14:37:35	634	14.258
17/09/2019	14:37:37	142	14.25
17/09/2019	14:37:40	534	14.248
17/09/2019	14:38:48	178	14.202
17/09/2019	14:38:48	230	14.202
17/09/2019	14:38:48	349	14.202
17/09/2019	14:39:24	250	14.164
17/09/2019	14:39:25	194	14.164
17/09/2019	14:40:14	15	14.156
17/09/2019	14:40:38	153	14.158
17/09/2019	14:40:38	494	14.158
17/09/2019	14:40:38	353	14.158
17/09/2019 17/09/2019	14:40:54 14:40:54	2400 2400	14.13 14.13
17/09/2019	14:40:54	1947	14.13
17/09/2019	14:40:54	2625	14.13
17/09/2019	14:40:54	521	14.13
17/09/2019	14:40:54	107	14.13
17/09/2019	14:41:34	141	14.124
17/09/2019	14:42:12	142	14.12
17/09/2019	14:42:47	143	14.104
17/09/2019	14:43:04	143	14.09
17/09/2019	14:43:25	4	14.098
17/09/2019	14:43:25	138	14.098
17/09/2019	14:43:25	143	14.098
17/09/2019	14:43:45	143	14.092
17/09/2019	14:44:11	144	14.07
17/09/2019	14:44:16	144	14.07
17/09/2019	14:44:33	143	14.068
17/09/2019	14:44:53	143	14.07
17/09/2019	14:45:07	100	14.06

17/09/2019	14:45:11	100	14.06
17/09/2019	14:45:23	161	14.058
17/09/2019	14:45:32	143	14.066
17/09/2019	14:45:38	146	14.054
17/09/2019	14:46:00	184	14.066
17/09/2019	14:46:09	145	14.062
17/09/2019	14:46:22	202	14.07
17/09/2019	14:46:36	146	14.078
17/09/2019	14:46:47	145	14.084
17/09/2019	14:46:56	90	14.078
17/09/2019	14:46:56	57	14.078
17/09/2019	14:47:26	266	14.082
17/09/2019	14:47:26	145	14.082
17/09/2019	14:47:44	100	14.08
17/09/2019	14:47:50	148	14.076
17/09/2019	14:48:09	145	14.08
17/09/2019	14:48:09	147	14.08
17/09/2019	14:48:26	147	14.082
17/09/2019	14:48:38	146	14.08
17/09/2019	14:48:43	141	14.084
17/09/2019	14:48:53	147	14.09
17/09/2019	14:49:12	147	14.088
17/09/2019	14:49:32	183	14.1
17/09/2019	14:49:32	176	14.1
17/09/2019	14:49:48	147	14.108
17/09/2019	14:50:03	147	14.114
17/09/2019	14:50:10	143	14.112
17/09/2019	14:50:23	143	14.114
17/09/2019	14:50:44	143	14.122
17/09/2019	14:51:06	141	14.122
17/09/2019	14:51:18	202	14.132
17/09/2019	14:51:38	144	14.126
17/09/2019	14:51:49	20	14.122
17/09/2019	14:51:49	121	14.122
17/09/2019	14:52:11	143	14.118
17/09/2019	14:52:30	143	14.122
17/09/2019	14:52:47	141	14.11
17/09/2019	14:52:47	143	14.11
17/09/2019	14:53:07	144	14.112
17/09/2019 17/09/2019	14:53:30 14:53:34	143 141	14.092 14.09
17/09/2019	14:54:00	143	14.088
17/09/2019	14:54:22	143	14.09
17/09/2019	14:54:28	141	14.088
17/09/2019	14:54:33	143	14.092
17/09/2019	14:55:02	144	14.096
17/09/2019	14:55:20	145	14.11
17/09/2019	14:55:21	141	14.108
17/09/2019	14:56:11	281	14.104
17/09/2019	14:56:24	141	14.108
17/09/2019	14:56:37	146	14.102
17/09/2019	14:57:03	141	14.094
17/09/2019	14:57:33	142	14.102
17/09/2019	14:57:33	146	14.102

17/09/2019	14:57:54	146	14.096
17/09/2019	14:58:21	141	14.092
17/09/2019	14:58:21	141	14.092
17/09/2019	14:58:58	202	14.096
17/09/2019	14:59:25	80	14.088
17/09/2019	14:59:56	224	14.104
17/09/2019	14:59:56	194	14.104
17/09/2019	15:00:11	147	14.094
17/09/2019	15:00:32	145	14.096
17/09/2019	15:00:38	143	14.098
17/09/2019	15:01:09	232	14.11
17/09/2019	15:01:28	142	14.102
17/09/2019	15:01:28	145	14.102
17/09/2019	15:01:44	145	14.09
17/09/2019	15:02:03	145	14.096
17/09/2019	15:02:14	141	14.092
17/09/2019	15:02:29	145	14.092
17/09/2019	15:03:03	261	14.1
17/09/2019	15:03:15	142	14.096
17/09/2019	15:03:21	145	14.096
17/09/2019	15:03:42	145	14.096
17/09/2019	15:03:45	142	14.094
17/09/2019	15:04:05	145	14.094
17/09/2019	15:04:32	181	14.104
17/09/2019	15:04:32	142	14.104
17/09/2019	15:05:07	281	14.09
17/09/2019	15:05:24	143	14.092
17/09/2019	15:05:25	147	14.092
17/09/2019	15:05:55	146	14.092
17/09/2019	15:06:09	147	14.09
17/09/2019	15:06:12	60	14.09
17/09/2019	15:06:47	233	14.096
17/09/2019	15:06:59	195	14.1
17/09/2019	15:07:06	146	14.096
17/09/2019	15:07:42	147	14.098
17/09/2019	15:07:56	141	14.096
17/09/2019	15:07:56	146	14.096
17/09/2019	15:08:14	147	14.094
17/09/2019	15:08:35	146	14.094
17/09/2019	15:08:35	142	14.094
17/09/2019 17/09/2019	15:09:18 15:09:32	287 144	14.088 14.088
17/09/2019	15:09:41	146	14.088
17/09/2019	15:10:01	147	14.082
17/09/2019	15:10:20	142	14.08
17/09/2019	15:10:23	145	14.078
17/09/2019	15:10:50	145	14.076
17/09/2019	15:11:10	203	14.086
17/09/2019	15:11:10	157	14.086
17/09/2019	15:11:32	145	14.084
17/09/2019	15:11:56	145	14.094
17/09/2019	15:11:56	142	14.094
17/09/2019	15:12:14	145	14.092
17/09/2019	15:12:29	145	14.084

17/09/2019	15:12:45	141	14.088
17/09/2019	15:12:51	145	14.086
17/09/2019	15:13:11	145	14.084
17/09/2019	15:13:42	160	14.1
17/09/2019	15:13:55	145	14.1
17/09/2019	15:14:13	263	14.102
17/09/2019	15:14:13	145	14.102
17/09/2019	15:14:37	70	14.102
17/09/2019	15:14:37	75	14.102
17/09/2019	15:14:56	142	14.1
17/09/2019	15:15:51	447	14.122
17/09/2019	15:16:04	142	14.12
17/09/2019	15:16:25	225	14.126
17/09/2019	15:16:57	144	14.122
17/09/2019	15:16:57	142	14.122
17/09/2019	15:17:13	79	14.122
17/09/2019	15:17:13	65	14.122
17/09/2019	15:17:56	145	14.12
17/09/2019	15:17:56	141	14.12
17/09/2019	15:18:02	144	14.116
17/09/2019	15:18:49	277	14.118
17/09/2019	15:18:51	142	14.116
17/09/2019	15:19:18	144	14.124
17/09/2019	15:19:50	142	14.12
17/09/2019	15:20:13	276	14.128
17/09/2019	15:20:45	142	14.13
17/09/2019	15:21:14	141	14.132
17/09/2019	15:21:14	142	14.13
17/09/2019	15:21:35	143	14.13
17/09/2019	15:22:23	141	14.128
17/09/2019	15:22:23	220	14.13
17/09/2019	15:23:06	142	14.134
17/09/2019	15:23:31	142	14.142
17/09/2019	15:23:31	141	14.142
17/09/2019	15:24:22	200	14.144
17/09/2019	15:24:42	144	14.144
17/09/2019	15:24:50	141	14.144
17/09/2019	15:25:21	145	14.146
17/09/2019	15:25:56	141	14.146
17/09/2019	15:25:56	282	14.146
17/09/2019	15:26:16	144	14.148
17/09/2019 17/09/2019	15:27:07 15:27:18	217 262	14.154 14.152
17/09/2019	15:27:18	179	14.152
17/09/2019	15:27:45	144	14.146
17/09/2019	15:27:45	141	14.146
17/09/2019	15:28:01	145	14.14
17/09/2019	15:29:12	217	14.146
17/09/2019	15:29:12	433	14.146
17/09/2019	15:29:20	145	14.144
17/09/2019	15:29:40	144	14.142
17/09/2019	15:29:53	143	14.142
17/09/2019	15:30:28	284	14.146
17/09/2019	15:30:50	67	14.15

17/09/2019	15:31:18	323	14.152
17/09/2019	15:31:18	157	14.152
17/09/2019	15:31:27	146	14.148
17/09/2019	15:32:07	195	14.15
17/09/2019	15:32:15	293	14.15
17/09/2019	15:32:28	147	14.15
17/09/2019	15:33:01	146	14.15
17/09/2019	15:33:01	143	14.15
17/09/2019	15:33:31	293	14.148
17/09/2019	15:33:42	143	14.14
17/09/2019	15:33:54	147	14.138
17/09/2019	15:34:40	143	14.144
17/09/2019	15:34:59	527	14.144
17/09/2019	15:35:24	148	14.148
17/09/2019	15:35:24	141	14.148
17/09/2019	15:35:59	82	14.154
17/09/2019	15:36:48	503	14.152
17/09/2019	15:36:48	143	14.152
17/09/2019	15:36:48	177	14.152
17/09/2019	15:37:15	141	14.152
17/09/2019	15:37:19	138	14.15
17/09/2019	15:37:19	3	14.15
17/09/2019	15:38:20	250	14.16
17/09/2019	15:38:24	275	14.16
17/09/2019	15:38:56	262	14.158
17/09/2019	15:38:56	281	14.158
17/09/2019	15:39:15	141	14.156
17/09/2019	15:39:33	142	14.154
17/09/2019	15:39:40	148	14.152
17/09/2019	15:40:12	148	14.15
17/09/2019	15:40:13	142	14.15
17/09/2019	15:42:01	260	14.156
17/09/2019	15:42:01	724	14.156
17/09/2019	15:42:12	143	14.156
17/09/2019 17/09/2019	15:42:54 15:44:02	142 142	14.152 14.156
17/09/2019	15:44:02	531	14.156
17/09/2019	15:44:02	259	14.156
17/09/2019	15:44:14	141	14.156
17/09/2019	15:44:27	143	14.154
17/09/2019	15:45:03	258	14.15
17/09/2019	15:45:03	141	14.15
17/09/2019	15:45:20	147	14.152
17/09/2019	15:45:49	144	14.148
17/09/2019	15:46:10	145	14.148
17/09/2019	15:46:16	142	14.146
17/09/2019	15:47:01	141	14.152
17/09/2019	15:47:18	277	14.15
17/09/2019	15:47:43	328	14.148
17/09/2019	15:48:18	143	14.146
17/09/2019	15:48:28	141	14.144
17/09/2019	15:48:34	145	14.144
17/09/2019	15:49:02	142	14.142
17/09/2019	15:49:02	145	14.142

17/09/2019	15:49:36	141	14.142
17/09/2019	15:49:36	283	14.142
17/09/2019	15:50:39	141	14.142
17/09/2019	15:50:39	287	14.142
17/09/2019	15:50:56	143	14.138
17/09/2019	15:51:53	142	14.14
17/09/2019	15:51:53	274	14.14
17/09/2019	15:51:53	142	14.14
17/09/2019	15:52:37	143	14.134
17/09/2019	15:52:37	142	14.134
17/09/2019	15:52:40	143	14.132
17/09/2019	15:53:23	142	14.134
17/09/2019	15:53:23	143	14.132
17/09/2019	15:53:40	120	14.132
17/09/2019	15:53:48	141	14.132
17/09/2019	15:54:59	264	14.138
17/09/2019	15:55:33	267	14.14
17/09/2019	15:55:33	262	14.14
17/09/2019	15:55:37	155	14.14
17/09/2019	15:55:54	142	14.138
17/09/2019	15:57:21	130	14.14
17/09/2019	15:57:43	142	14.14
17/09/2019	15:57:43	358	14.14
17/09/2019	15:57:50	425	14.14
17/09/2019	15:59:21	368	14.142
17/09/2019	15:59:21	261	14.142
17/09/2019	15:59:37	260	14.142
17/09/2019	16:01:37	250	14.156
17/09/2019	16:01:37	99	14.156
17/09/2019	16:01:38	757	14.154
17/09/2019	16:02:12	270	14.156
17/09/2019	16:02:35	142	14.152
17/09/2019	16:02:35	142	14.152
17/09/2019	16:02:48	141	14.15
17/09/2019	16:03:43	277	14.154
17/09/2019	16:03:45	142	14.152
17/09/2019	16:04:28	193	14.158
17/09/2019	16:04:36	341	14.156
17/09/2019	16:04:48	142	14.152
17/09/2019	16:05:18	207	14.158
17/09/2019	16:05:18	143	14.158
17/09/2019	16:06:21	11	14.168
17/09/2019	16:06:21	35	14.168
17/09/2019	16:06:21	52	14.168
17/09/2019	16:06:47	431	14.162
17/09/2019	16:06:47	141	14.162
17/09/2019 17/09/2019	16:06:47 16:07:20	279 141	14.162 14.16
17/09/2019	16:07:54	475	14.172
17/09/2019	16:08:12	142	14.174
17/09/2019	16:08:12	144	14.174
17/09/2019	16:08:30	143	14.174
17/09/2019	16:08:47	141	14.172
17/09/2019	16:08:51	143	14.172

17/09/2019	16:09:37	141	14.172
17/09/2019	16:09:37	238	14.172
17/09/2019	16:09:44	147	14.17
17/09/2019	16:09:59	144	14.17
17/09/2019	16:10:17	147	14.168
17/09/2019	16:10:20	143	14.168
17/09/2019	16:10:52	146	14.166
17/09/2019	16:11:17	143	14.166
17/09/2019	16:11:17	286	14.166
17/09/2019	16:11:49	147	14.162
17/09/2019	16:12:56	238	14.166
17/09/2019	16:12:56	334	14.166
17/09/2019	16:12:57	251	14.166
17/09/2019	16:13:13	143	14.164
17/09/2019	16:13:17	147	14.164
17/09/2019	16:13:48	146	14.164
17/09/2019	16:14:15	141	14.16
17/09/2019	16:14:15	286	14.16
17/09/2019	16:14:48	147	14.16
17/09/2019	16:14:48	143	14.16
17/09/2019	16:15:03	146	14.16
17/09/2019	16:15:46	288	14.162
17/09/2019	16:15:46	159	14.162
17/09/2019	16:16:27	361	14.17
17/09/2019	16:16:41	450	14.172
17/09/2019	16:16:50	147	14.172
17/09/2019	16:16:57	144	14.17
17/09/2019	16:17:16	129	14.168
17/09/2019	16:17:19	141	14.168
17/09/2019	16:17:36	149	14.168
17/09/2019	16:17:36	143	14.168
17/09/2019	16:17:53	149	14.164
17/09/2019	16:18:15	149	14.16
17/09/2019	16:18:15	144	14.16
17/09/2019	16:18:46	271	14.162
17/09/2019	16:19:16	244	14.166
17/09/2019	16:19:28	289	14.164
17/09/2019	16:19:43	156	14.164
17/09/2019	16:20:03	144	14.162
17/09/2019	16:20:03	144	14.162
17/09/2019	16:21:03	263	14.172
18/09/2019 18/09/2019	08:00:12 08:00:26	141 160	14.104 14.092
18/09/2019	08:00:46	281	14.09
18/09/2019	08:00:49	172	14.09
18/09/2019	08:01:18	528	14.092
18/09/2019	08:01:27	55	14.092
18/09/2019	08:02:27	168	14.116
18/09/2019	08:02:39	285	14.12
18/09/2019	08:03:20	927	14.116
18/09/2019	08:04:13	330	14.124
18/09/2019	08:04:59	536	14.132
18/09/2019	08:05:03	129	14.134
18/09/2019	08:05:05	133	14.134

18/09/2019	08:05:07	1272	14.13
18/09/2019	08:05:12	298	14.13
18/09/2019	08:05:18	426	14.13
18/09/2019	08:05:24	148	14.13
18/09/2019	08:05:38	147	14.13
18/09/2019	08:06:24	474	14.142
18/09/2019	08:06:50	274	14.16
18/09/2019	08:07:52	380	14.158
18/09/2019	08:07:53	263	14.158
18/09/2019	08:09:29	660	14.174
18/09/2019	08:09:29	415	14.174
18/09/2019	08:09:55	211	14.172
18/09/2019	08:10:26	365	14.196
18/09/2019	08:10:40	149	14.186
18/09/2019	08:10:59	149	14.182
18/09/2019	08:11:14	149	14.178
18/09/2019	08:11:55	200	14.186
18/09/2019	08:12:57	237	14.2
18/09/2019	08:12:57	290	14.2
18/09/2019	08:12:59	278	14.2
18/09/2019	08:13:54	345	14.2
18/09/2019	08:13:56	272	14.198
18/09/2019	08:14:31	279	14.194
18/09/2019	08:14:43	149	14.192
18/09/2019	08:14:55	149	14.184
18/09/2019	08:15:41	297	14.192
18/09/2019	08:15:47	158	14.192
18/09/2019	08:16:44	434	14.196
18/09/2019	08:16:51	198	14.196
18/09/2019	08:17:03	148	14.196
18/09/2019	08:17:19	149	14.196
18/09/2019	08:17:28	148	14.192
18/09/2019	08:17:59	296	14.194
18/09/2019	08:18:16	148	14.192
18/09/2019	08:18:31	148	14.186
18/09/2019	08:18:56	267	14.178
18/09/2019	08:19:09	148	14.174
18/09/2019 18/09/2019	08:20:10 08:20:56	561 205	14.184 14.188
18/09/2019	08:23:02	1013	14.196
18/09/2019	08:24:03	541	14.208
18/09/2019	08:24:17	144	14.206
18/09/2019	08:24:40	140	14.21
18/09/2019	08:24:40	59	14.21
18/09/2019	08:25:14	250	14.214
18/09/2019	08:26:02	348	14.23
18/09/2019	08:27:12	60	14.226
18/09/2019	08:27:24	392	14.232
18/09/2019	08:28:16	371	14.236
18/09/2019	08:28:35	142	14.226
18/09/2019	08:29:24	142	14.228
18/09/2019	08:29:24	143	14.228
18/09/2019	08:29:45	143	14.23
18/09/2019	08:30:39	283	14.234

18/09/2019	08:30:49	142	14.236
18/09/2019	08:31:36	300	14.242
18/09/2019	08:31:52	143	14.242
18/09/2019	08:32:06	145	14.24
18/09/2019	08:32:34	141	14.24
18/09/2019	08:32:40	122	14.238
18/09/2019	08:33:00	146	14.236
18/09/2019	08:33:43	313	14.236
18/09/2019	08:34:06	141	14.232
18/09/2019	08:35:31	529	14.24
18/09/2019	08:35:48	140	14.236
18/09/2019	08:36:09	140	14.234
18/09/2019	08:36:39	140	14.226
18/09/2019	08:37:05	140	14.218
18/09/2019	08:38:24	297	14.226
18/09/2019	08:38:24	207	14.226
18/09/2019	08:39:07	219	14.228
18/09/2019	08:40:27	269	14.226
18/09/2019	08:41:11	337	14.234
18/09/2019	08:42:01	335	14.24
18/09/2019	08:42:48	270	14.24
18/09/2019	08:44:27	504	14.256
18/09/2019	08:45:47	273	14.256
18/09/2019	08:45:48	63	14.258
18/09/2019	08:45:51	152	14.258
18/09/2019	08:46:14	143	14.258
18/09/2019	08:46:40	143	14.252
18/09/2019	08:47:00	144	14.252
18/09/2019	08:47:24	143	14.246
18/09/2019	08:47:57	143	14.244
18/09/2019	08:48:47	275	14.24
18/09/2019	08:49:15	180	14.24
18/09/2019	08:49:15	41	14.24
18/09/2019	08:49:37	143	14.236
18/09/2019	08:50:38	282	14.242
18/09/2019	08:50:59	144	14.23
18/09/2019	08:51:15	144	14.222
18/09/2019	08:52:31	276	14.224
18/09/2019 18/09/2019	08:52:54 08:53:28	144 276	14.222 14.218
18/09/2019	08:53:55	144	14.22
18/09/2019	08:55:13	200	14.222
18/09/2019	08:55:13	176	14.222
18/09/2019	08:56:01	273	14.22
18/09/2019	08:56:25	141	14.208
18/09/2019	08:57:13	142	14.202
18/09/2019	08:57:25	141	14.2
18/09/2019	08:57:56	142	14.198
18/09/2019	08:58:42	141	14.196
18/09/2019	08:59:09	142	14.194
18/09/2019	08:59:43	141	14.194
18/09/2019	09:00:48	373	14.198
18/09/2019	09:01:04	145	14.196
18/09/2019	09:01:26	145	14.192

18/09/2019	09:01:47	145	14.198
18/09/2019	09:03:01	136	14.204
18/09/2019	09:03:01	104	14.204
18/09/2019	09:03:17	219	14.202
18/09/2019	09:03:55	315	14.208
18/09/2019	09:04:28	145	14.206
18/09/2019	09:05:38	283	14.206
18/09/2019	09:05:38	186	14.206
18/09/2019	09:06:07	140	14.208
18/09/2019	09:06:39	140	14.206
18/09/2019	09:08:12	518	14.21
18/09/2019	09:09:02	274	14.21
18/09/2019	09:09:16	145	14.206
18/09/2019	09:09:33	140	14.204
18/09/2019	09:10:19	271	14.21
18/09/2019	09:11:08	282	14.212
18/09/2019	09:12:11	427	14.21
18/09/2019	09:12:27	144	14.214
18/09/2019	09:13:50	250	14.222
18/09/2019	09:13:50	275	14.222
18/09/2019	09:14:58	282	14.228
18/09/2019	09:15:08	190	14.228
18/09/2019	09:15:43	50	14.232
18/09/2019	09:15:45	219	14.232
18/09/2019	09:16:05	145	14.232
18/09/2019	09:18:40	561	14.246
18/09/2019	09:18:40	388	14.246
18/09/2019	09:20:45	701	14.262
18/09/2019	09:22:03	398	14.266
18/09/2019	09:22:03	15	14.266
18/09/2019	09:22:47	144	14.268
18/09/2019	09:23:01	143	14.268
18/09/2019	09:24:20	154	14.278
18/09/2019	09:24:20	180	14.278
18/09/2019	09:24:52	276	14.28
18/09/2019	09:25:24	142	14.278
18/09/2019	09:25:42	140	14.28
18/09/2019	09:26:19	140	14.288
18/09/2019 18/09/2019	09:26:54 09:27:15	196 140	14.292 14.288
18/09/2019	09:27:59	269	14.288
18/09/2019	09:28:54	269	14.284
18/09/2019	09:29:24	140	14.282
18/09/2019	09:29:34	138	14.278
18/09/2019	09:30:43	258	14.282
18/09/2019	09:30:54	150	14.282
18/09/2019	09:31:26	144	14.28
18/09/2019	09:31:42	143	14.276
18/09/2019	09:32:02	144	14.27
18/09/2019	09:32:32	50	14.264
18/09/2019	09:32:47	144	14.264
18/09/2019	09:33:42	184	14.256
18/09/2019	09:34:15	352	14.258
18/09/2019	09:37:22	530	14.294

18/09/2019	09:37:41	275	14.294
18/09/2019	09:37:41	131	14.294
18/09/2019	09:38:06	196	14.294
18/09/2019	09:38:29	142	14.294
18/09/2019	09:38:33	142	14.292
18/09/2019	09:40:21	240	14.296
18/09/2019	09:41:19	482	14.296
18/09/2019	09:41:34	177	14.296
18/09/2019	09:41:50	140	14.292
18/09/2019	09:42:18	111	14.29
18/09/2019	09:42:34	142	14.288
18/09/2019	09:42:58	140	14.288
18/09/2019	09:43:34	70	14.286
18/09/2019	09:43:38	140	14.286
18/09/2019	09:44:30	194	14.286
18/09/2019	09:45:11	200	14.286
18/09/2019	09:46:20	272	14.288
18/09/2019	09:46:27	175	14.286
18/09/2019	09:48:16	491	14.27
18/09/2019	09:48:45	141	14.274
18/09/2019	09:49:19	141	14.268
18/09/2019	09:51:00	507	14.268
18/09/2019	09:51:14	145	14.264
18/09/2019	09:52:33	460	14.266
18/09/2019	09:53:23	274	14.264
18/09/2019	09:53:44	140	14.262
18/09/2019	09:54:06	180	14.266
18/09/2019	09:56:29	746	14.288
18/09/2019	09:57:19	267	14.284
18/09/2019	09:58:04	150	14.282
18/09/2019	09:58:49	268	14.28
18/09/2019	09:59:05	142	14.278
18/09/2019	09:59:35	141	14.272
18/09/2019	10:01:07	550	14.27
18/09/2019	10:02:38	512	14.278
18/09/2019	10:03:11	143	14.27
18/09/2019	10:03:31	144	14.27
18/09/2019	10:03:49	144	14.266
18/09/2019	10:04:55	97	14.27
18/09/2019	10:04:55	179	14.27
18/09/2019	10:05:16	143	14.266
18/09/2019 18/09/2019	10:07:00 10:11:54	493 100	14.268 14.282
18/09/2019	10:11:54	970	14.282
18/09/2019	10:12:08	216	14.282
18/09/2019	10:14:25	358	14.28
18/09/2019	10:14:29	267	14.28
18/09/2019	10:15:02	144	14.272
18/09/2019	10:15:25	141	14.27
18/09/2019	10:18:26	491	14.276
18/09/2019	10:19:01	318	14.276
18/09/2019	10:19:01	161	14.276
18/09/2019	10:19:39	143	14.27
18/09/2019	10:20:46	261	14.27

18/09/2019	10:22:17	263	14.276
18/09/2019	10:23:00	270	14.276
18/09/2019	10:23:31	143	14.274
18/09/2019	10:28:17	444	14.286
18/09/2019	10:29:24	105	14.288
18/09/2019	10:29:35	1102	14.288
18/09/2019	10:29:49	250	14.288
18/09/2019	10:29:55	142	14.286
18/09/2019	10:30:36	142	14.278
18/09/2019	10:31:19	110	14.278
18/09/2019	10:31:19	33	14.278
18/09/2019	10:31:19	1	14.278
18/09/2019	10:34:07	841	14.284
18/09/2019	10:34:59	143	14.28
18/09/2019	10:35:57	268	14.272
18/09/2019	10:39:11	893	14.284
18/09/2019	10:43:03	770	14.284
18/09/2019	10:43:03	382	14.284
18/09/2019	10:43:09	165	14.284
18/09/2019	11:00:27	147	14.31
18/09/2019	11:02:41	136	14.306
18/09/2019	11:02:41	671	14.306
18/09/2019	11:02:45	178	14.306
18/09/2019	11:03:42	284	14.304
18/09/2019	11:03:43	151	14.304
18/09/2019	11:04:56	527	14.302
18/09/2019	11:05:29	142	14.3
18/09/2019	11:06:10	198	14.304
18/09/2019	11:08:14	156	14.308
18/09/2019	11:08:17	147	14.308
18/09/2019	11:08:36	315	14.308
18/09/2019	11:09:58	258	14.308
18/09/2019	11:10:17	139	14.304
18/09/2019	11:11:06	157	14.3
18/09/2019	11:11:31	139	14.298
18/09/2019	11:12:49	265	14.298
18/09/2019	11:14:32	265	14.298
18/09/2019	11:15:16	307	14.3
18/09/2019	11:16:00	269	14.296
18/09/2019 18/09/2019	11:17:37 11:18:30	487 142	14.296 14.292
18/09/2019	11:19:24	269	14.292
18/09/2019	11:19:24	142	14.292
18/09/2019	11:20:02	142	14.288
18/09/2019	11:20:35	139	14.286
18/09/2019	11:22:50	486	14.296
18/09/2019	11:23:24	141	14.294
18/09/2019	11:24:45	259	14.292
18/09/2019	11:24:53	141	14.296
18/09/2019	11:27:29	312	14.296
18/09/2019	11:27:37	220	14.296
18/09/2019	11:28:09	141	14.294
18/09/2019	11:29:42	250	14.29
18/09/2019	11:29:42	16	14.29

18/09/2019	11:30:17	141	14.288
18/09/2019	11:31:21	259	14.292
18/09/2019	11:32:37	264	14.29
18/09/2019	11:33:45	260	14.286
18/09/2019	11:35:59	69	14.292
18/09/2019	11:36:03	410	14.292
18/09/2019	11:38:47	484	14.29
18/09/2019	11:38:47	231	14.29
18/09/2019	11:41:23	2	14.288
18/09/2019	11:41:58	479	14.288
18/09/2019	11:42:05	164	14.288
18/09/2019	11:42:46	142	14.284
18/09/2019	11:45:03	261	14.278
18/09/2019	11:45:42	242	14.282
18/09/2019	11:46:58	141	14.28
18/09/2019	11:48:48	261	14.28
18/09/2019	11:49:50	259	14.284
18/09/2019	11:51:49	262	14.284
18/09/2019	11:52:17	125	14.284
18/09/2019	11:52:29	189	14.284
18/09/2019	11:54:22	354	14.29
18/09/2019	11:55:01	140	14.29
18/09/2019	11:55:51	268	14.286
18/09/2019	11:58:23	486	14.288
18/09/2019	11:58:23	169	14.288
18/09/2019	11:59:40	100	14.284
18/09/2019	11:59:55	319	14.284
18/09/2019	12:03:12	486	14.29
18/09/2019	12:03:30	141	14.29
18/09/2019	12:04:21	140	14.292
18/09/2019	12:05:27	140	14.29
18/09/2019	12:07:23	466	14.288
18/09/2019	12:08:05	139	14.286
18/09/2019	12:10:24	267	14.282
18/09/2019	12:10:25	167	14.28
18/09/2019	12:11:04	142	14.278
18/09/2019	12:12:36	261	14.28
18/09/2019	12:18:49	500	14.28
18/09/2019	12:20:27	1045	14.286
18/09/2019 18/09/2019	12:21:08 12:23:00	261 263	14.286 14.292
18/09/2019	12:23:00	19	14.292
18/09/2019	12:23:00	157	14.292
18/09/2019	12:25:07	201	14.294
18/09/2019	12:25:35	281	14.294
18/09/2019	12:26:07	141	14.292
18/09/2019	12:30:13	100	14.298
18/09/2019	12:30:33	609	14.298
18/09/2019	12:31:42	260	14.298
18/09/2019	12:32:00	140	14.298
18/09/2019	12:34:25	364	14.298
18/09/2019	12:35:43	501	14.298
18/09/2019	12:36:25	141	14.296
18/09/2019	12:37:11	141	14.294

18/09/2019	12:38:43	258	14.292
18/09/2019	12:39:41	141	14.29
18/09/2019	12:40:51	141	14.288
18/09/2019	12:42:50	260	14.288
18/09/2019	12:46:37	477	14.288
18/09/2019	12:46:37	162	14.288
18/09/2019	12:48:33	259	14.29
18/09/2019	12:52:10	100	14.288
18/09/2019	12:53:39	721	14.288
18/09/2019	12:53:39	153	14.288
18/09/2019	12:55:01	259	14.29
18/09/2019	12:57:28	252	14.296
18/09/2019	12:58:08	140	14.296
18/09/2019	13:01:42	455	14.298
18/09/2019	13:01:42	294	14.298
18/09/2019	13:04:12	149	14.288
18/09/2019	13:07:26	277	14.292
18/09/2019	13:12:12	210	14.294
18/09/2019	13:12:27	240	14.294
18/09/2019	13:13:05	291	14.292
18/09/2019	13:15:28	467	14.294
18/09/2019	13:16:14	233	14.29
18/09/2019	13:17:16	20	14.292
18/09/2019	13:17:39	189	14.296
18/09/2019	13:17:39	1	14.296
18/09/2019	13:20:20	602	14.298
18/09/2019	13:21:08	174	14.296
18/09/2019	13:21:14	144	14.292
18/09/2019	13:22:10	720	14.286
18/09/2019	13:22:11	145	14.286
18/09/2019	13:22:12	206	14.286
18/09/2019	13:23:11	149	14.284
18/09/2019	13:23:12	798	14.28
18/09/2019	13:23:13	154	14.278
18/09/2019	13:24:13	140	14.274
18/09/2019	13:25:46	264	14.266
18/09/2019	13:27:08	266	14.264
18/09/2019	13:27:34	152	14.262
18/09/2019	13:27:51	140	14.262
18/09/2019 18/09/2019	13:28:35 13:29:31	140 141	14.262 14.264
18/09/2019	13:31:29	398	14.272
18/09/2019	13:31:29	192	14.272
18/09/2019	13:32:17	142	14.268
18/09/2019	13:32:35	142	14.26
18/09/2019	13:33:09	134	14.256
18/09/2019	13:33:42	141	14.252
18/09/2019	13:35:08	242	14.256
18/09/2019	13:40:23	286	14.26
18/09/2019	13:42:17	1314	14.264
18/09/2019	13:43:45	185	14.264
18/09/2019	13:44:33	466	14.266
18/09/2019	13:44:36	184	14.266
18/09/2019	13:44:55	286	14.266

18/09/2019	13:45:54	143	14.262
18/09/2019	13:47:01	321	14.266
18/09/2019	13:47:30	143	14.262
18/09/2019	13:49:50	487	14.262
18/09/2019	13:50:50	277	14.27
18/09/2019	13:52:51	504	14.27
18/09/2019	13:53:01	144	14.27
18/09/2019	13:53:30	143	14.27
18/09/2019	13:54:00	144	14.274
18/09/2019	13:55:03	273	14.272
18/09/2019	13:55:53	143	14.28
18/09/2019	13:56:49	277	14.276
18/09/2019	13:57:19	144	14.274
18/09/2019	13:57:32	143	14.272
18/09/2019	13:58:12	144	14.27
18/09/2019	13:58:39	143	14.27
18/09/2019	13:59:20	143	14.268
18/09/2019	13:59:40	144	14.27
18/09/2019	14:00:00	143	14.266
18/09/2019	14:00:26	123	14.264
18/09/2019	14:00:49	143	14.262
18/09/2019	14:01:17	141	14.264
18/09/2019	14:02:24	330	14.27
18/09/2019	14:04:55	492	14.274
18/09/2019	14:04:55	319	14.274
18/09/2019	14:06:10	278	14.274
18/09/2019	14:07:33	273	14.274
18/09/2019	14:07:33	185	14.274
18/09/2019	14:08:17	143	14.274
18/09/2019	14:09:11	278	14.274
18/09/2019	14:09:57	144	14.274
18/09/2019	14:11:31	83	14.272
18/09/2019	14:11:31	398	14.272
18/09/2019	14:12:16	141	14.272
18/09/2019	14:13:03	12	14.272
18/09/2019	14:13:03	261	14.272
18/09/2019	14:14:29	25	14.274
18/09/2019	14:14:48	467	14.278
18/09/2019	14:16:45	267	14.278
18/09/2019	14:16:45	174	14.278
18/09/2019 18/09/2019	14:20:03 14:20:04	483 305	14.272 14.272
18/09/2019	14:22:07	97	14.272
18/09/2019	14:22:23	253	14.272
18/09/2019	14:22:23	160	14.272
18/09/2019	14:23:16	142	14.27
18/09/2019	14:24:15	263	14.268
18/09/2019	14:26:26	493	14.268
18/09/2019	14:27:27	261	14.268
18/09/2019	14:28:26	141	14.27
18/09/2019	14:30:00	386	14.278
18/09/2019	14:30:11	142	14.272
18/09/2019	14:30:32	148	14.27
18/09/2019	14:30:53	296	14.272

18/09/2019	14:31:07	148	14.27
18/09/2019	14:32:22	621	14.282
18/09/2019	14:34:08	137	14.29
18/09/2019	14:34:08	642	14.29
18/09/2019	14:34:08	375	14.29
18/09/2019	14:34:23	148	14.288
18/09/2019	14:34:53	296	14.286
18/09/2019	14:36:05	521	14.29
18/09/2019	14:36:30	146	14.288
18/09/2019	14:36:52	145	14.284
18/09/2019	14:37:00	146	14.284
18/09/2019	14:37:51	291	14.288
18/09/2019	14:38:15	150	14.286
18/09/2019	15:12:27	150	14.32
18/09/2019	15:12:57	144	14.32
18/09/2019	15:12:59	316	14.322
18/09/2019	15:13:07	143	14.318
18/09/2019	15:14:09	39	14.32
18/09/2019	15:14:09	141	14.32
18/09/2019	15:14:10	154	14.32
18/09/2019	15:14:33	452	14.32
18/09/2019	15:15:05	134	14.32
18/09/2019	15:15:06	150	14.32
18/09/2019	15:15:49	280	14.332
18/09/2019	15:16:08	140	14.326
18/09/2019	15:16:27	139	14.326
18/09/2019	15:17:09	254	14.328
18/09/2019	15:17:39	139	14.326
18/09/2019	15:18:14	254	14.324
18/09/2019	15:18:46	17	14.324
18/09/2019	15:19:14	422	14.33
18/09/2019	15:19:30	86	14.328
18/09/2019	15:19:30	54	14.328
18/09/2019	15:19:56	140	14.328
18/09/2019	15:20:34	141	14.328
18/09/2019	15:22:24	241	14.342
18/09/2019	15:23:36	738	14.346
18/09/2019	15:24:09	217	14.352
18/09/2019	15:24:36	143	14.352
18/09/2019	15:25:21	294	14.356
18/09/2019	15:25:38	143	14.354
18/09/2019 18/09/2019	15:25:51 15:26:24	143 143	14.35 14.35
18/09/2019	15:26:53	150	14.352
18/09/2019	15:27:28	454	14.354
18/09/2019	15:28:16	278	14.354
18/09/2019	15:28:23	143	14.35
18/09/2019	15:28:53	143	14.348
18/09/2019	15:29:28	185	14.35
18/09/2019	15:30:00	466	14.354
18/09/2019	15:30:24	143	14.356
18/09/2019	15:30:44	143	14.354
18/09/2019	15:31:02	161	14.35
18/09/2019	15:31:17	144	14.348

18/09/2019	15:32:26	431	14.356
18/09/2019	15:32:27	161	14.356
18/09/2019	15:32:39	143	14.354
18/09/2019	15:33:12	288	14.356
18/09/2019	15:34:14	507	14.352
18/09/2019	15:34:37	144	14.35
18/09/2019	15:34:46	144	14.35
18/09/2019	15:35:03	143	14.35
18/09/2019	15:36:05	547	14.35
18/09/2019	15:36:44	282	14.354
18/09/2019	15:37:11	145	14.352
18/09/2019	15:37:34	282	14.352
18/09/2019	15:38:04	282	14.354
18/09/2019	15:38:18	145	14.352
18/09/2019	15:38:38	145	14.35
18/09/2019	15:39:13	282	14.348
18/09/2019	15:40:08	282	14.348
18/09/2019	15:40:11	202	14.35
18/09/2019	15:40:46	275	14.356
18/09/2019	15:41:07	196	14.362
18/09/2019	15:42:08	283	14.36
18/09/2019	15:42:48	377	14.362
18/09/2019	15:43:01	150	14.36
18/09/2019	15:43:15	141	14.358
18/09/2019	15:44:53	140	14.372
18/09/2019	15:44:55	708	14.37
18/09/2019	15:45:23	143	14.37
18/09/2019	15:45:51	261	14.37
18/09/2019	15:46:08	145	14.37
18/09/2019	15:47:23	300	14.368
18/09/2019	15:47:44	110	14.368
18/09/2019	15:48:19	512	14.374
18/09/2019	15:48:54	283	14.37
18/09/2019	15:49:15	146	14.372
18/09/2019	15:49:35	145	14.37
18/09/2019 18/09/2019	15:49:54 15:50:22	145 144	14.368 14.368
18/09/2019	15:50:49	143	14.368
18/09/2019	15:51:07	144	14.368
18/09/2019	15:51:29	143	14.366
18/09/2019	15:52:57	589	14.366
18/09/2019	15:53:00	150	14.366
18/09/2019	15:53:33	144	14.364
18/09/2019	15:54:06	280	14.366
18/09/2019	15:54:50	102	14.364
18/09/2019	15:54:50	156	14.364
18/09/2019	15:55:44	132	14.366
18/09/2019	15:56:28	212	14.368
18/09/2019	15:56:30	158	14.368
18/09/2019	15:57:23	159	14.37
18/09/2019	15:57:34	218	14.37
18/09/2019	15:57:34	60	14.37
18/09/2019	15:57:34	10	14.37
18/09/2019	15:57:36	348	14.368

18/09/2019	15:57:55	145	14.368
18/09/2019	15:59:04	265	14.368
18/09/2019	15:59:06	244	14.368
18/09/2019	15:59:43	144	14.366
18/09/2019	16:00:01	258	14.366
18/09/2019	16:00:22	141	14.364
18/09/2019	16:00:52	141	14.362
18/09/2019	16:01:20	283	14.362
18/09/2019	16:01:39	141	14.36
18/09/2019	16:02:26	282	14.356
18/09/2019	16:02:44	141	14.356
18/09/2019	16:04:04	128	14.366
18/09/2019	16:04:50	134	14.366
18/09/2019	16:04:56	528	14.362
18/09/2019	16:04:58	228	14.364
18/09/2019	16:05:15	143	14.362
18/09/2019	16:05:42	252	14.36
18/09/2019	16:06:13	253	14.358
18/09/2019	16:06:48	270	14.354
18/09/2019	16:07:14	270	14.354
18/09/2019	16:07:42	270	14.354
18/09/2019	16:07:57	140	14.352
18/09/2019	16:08:32	252	14.35
18/09/2019	16:08:49	140	14.346
18/09/2019	16:08:56	139	14.344
18/09/2019	16:09:28	270	14.344
18/09/2019	16:10:10	270	14.346
18/09/2019	16:10:25	212	14.352
18/09/2019	16:11:02	288	14.354
18/09/2019	16:11:35	29	14.354
18/09/2019	16:11:44	250	14.354
18/09/2019	16:11:49	143	14.352
18/09/2019	16:12:36	356	14.352
18/09/2019	16:12:51	100	14.35
18/09/2019	16:13:46	542	14.352
18/09/2019	16:14:08	144	14.352
18/09/2019	16:14:27	144	14.35
18/09/2019	16:15:10	279	14.348
18/09/2019	16:15:11	151	14.348
18/09/2019	16:15:38	323	14.348
18/09/2019	16:16:00	140	14.346
18/09/2019	16:16:05	140	14.348
18/09/2019	16:16:39	258	14.348
18/09/2019	16:17:04	258	14.346
18/09/2019	16:17:07	140	14.346
18/09/2019 18/09/2019	16:17:18 16:18:27	140 506	14.346 14.35
18/09/2019	16:18:27	183	14.35
18/09/2019	16:18:40	140	14.348
18/09/2019	16:19:22	330	14.354
18/09/2019	16:19:25	100	14.354
18/09/2019	16:20:14	135	14.356
18/09/2019	16:20:29	423	14.358
18/09/2019	16:20:35	243	14.36

18/09/2019	16:21:19	503	14.36
18/09/2019	16:22:18	131	14.362
18/09/2019	16:22:19	157	14.362
18/09/2019	16:22:43	251	14.362
18/09/2019	16:23:21	130	14.366
18/09/2019	16:23:24	179	14.366
18/09/2019	16:23:36	216	14.366
18/09/2019	16:23:37	143	14.366
18/09/2019	16:24:04	254	14.366
18/09/2019	16:24:15	149	14.366
18/09/2019	16:24:17	240	14.364
18/09/2019	16:24:42	143	14.364
18/09/2019	16:27:45	1000	14.36

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Web site: www.eni.com