Transaction in Own Shares • Sep 25, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer


San Donato Milanese (Milan), 25 September 2019 - During the period from September 16 to September 18, 2019, Eni acquired n. 528,279 shares, at a weighted average price per share equal to 14.317729 euro, for a total consideration of 7,563,755.36 euro within the authorization to purchase treasury shares approved at Eni's Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999. On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock
Market on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
|---|---|---|---|
| 16/09/2019 | 179,925.00 | 14.393691 | 2,589,784.85 |
| 17/09/2019 | 197,480.00 | 14.278300 | 2,819,678.68 |
| 18/09/2019 | 150,874.00 | 14.278748 | 2,154,291.83 |
| Total | 528,279 | 14.317729 | 7,563,755.36 |
Since the start of the programme, Eni purchased n. 15,489,589 treasury shares (equal to 0.43% of the share capital) for an aggregate amount of 218,495,925.26 euro. Following the purchases made until 18 September 2019, considering the treasury shares already held, Eni holds n. 48,534,786 shares equal to 1.34% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
|---|---|---|---|
| Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price |
| 16/09/2019 | 08:00:37 | 138 | 14.45 |
| 16/09/2019 | 08:00:51 | 154 | 14.462 |
| 16/09/2019 | 08:00:59 | 171 | 14.458 |
| 16/09/2019 | 08:01:02 | 147 | 14.46 |
| 16/09/2019 | 08:01:08 | 147 | 14.458 |
| 16/09/2019 | 08:01:18 | 147 | 14.456 |
| 16/09/2019 | 08:01:21 | 147 | 14.454 |
| 16/09/2019 | 08:01:31 | 219 | 14.448 |
| 16/09/2019 | 08:01:39 | 197 | 14.45 |
| 16/09/2019 | 08:01:44 | 147 | 14.45 |
| 16/09/2019 | 08:01:49 | 147 | 14.448 |
| 16/09/2019 | 08:01:57 | 145 | 14.448 |
|---|---|---|---|
| 16/09/2019 | 08:02:02 | 57 | 14.442 |
| 16/09/2019 | 08:02:08 | 140 | 14.44 |
| 16/09/2019 | 08:02:12 | 147 | 14.43 |
| 16/09/2019 | 08:02:21 | 172 | 14.438 |
| 16/09/2019 | 08:02:33 | 260 | 14.452 |
| 16/09/2019 | 08:02:40 | 151 | 14.446 |
| 16/09/2019 | 08:02:49 | 152 | 14.452 |
| 16/09/2019 | 08:02:56 | 151 | 14.446 |
| 16/09/2019 | 08:03:04 | 194 | 14.458 |
| 16/09/2019 | 08:03:12 | 151 | 14.444 |
| 16/09/2019 | 08:03:20 | 152 | 14.444 |
| 16/09/2019 | 08:03:26 | 151 | 14.438 |
| 16/09/2019 | 08:03:31 | 152 | 14.432 |
| 16/09/2019 | 08:03:38 | 100 | 14.428 |
| 16/09/2019 | 08:03:46 | 138 | 14.438 |
| 16/09/2019 | 08:03:52 | 150 | 14.438 |
| 16/09/2019 | 08:04:12 | 434 | 14.45 |
| 16/09/2019 | 08:04:18 | 151 | 14.442 |
| 16/09/2019 | 08:04:28 | 152 | 14.436 |
| 16/09/2019 | 08:04:34 | 216 | 14.442 |
| 16/09/2019 | 08:04:41 | 151 | 14.438 |
| 16/09/2019 | 08:04:54 | 151 | 14.44 |
| 16/09/2019 | 08:04:54 | 152 | 14.44 |
| 16/09/2019 | 08:05:02 | 144 | 14.44 |
| 16/09/2019 | 08:05:10 | 71 | 14.432 |
| 16/09/2019 | 08:05:15 | 144 | 14.424 |
| 16/09/2019 | 08:05:37 | 1 | 14.424 |
| 16/09/2019 | 08:05:38 | 243 | 14.424 |
| 16/09/2019 | 08:05:44 | 138 | 14.418 |
| 16/09/2019 16/09/2019 |
08:05:58 08:06:00 |
153 138 |
14.428 14.434 |
| 16/09/2019 | 08:06:12 | 138 | 14.434 |
| 16/09/2019 | 08:06:20 | 139 | 14.434 |
| 16/09/2019 | 08:06:37 | 143 | 14.432 |
| 16/09/2019 | 08:06:53 | 143 | 14.43 |
| 16/09/2019 | 08:07:01 | 143 | 14.428 |
| 16/09/2019 | 08:07:15 | 142 | 14.426 |
| 16/09/2019 | 08:07:34 | 143 | 14.426 |
| 16/09/2019 | 08:07:44 | 30 | 14.43 |
| 16/09/2019 | 08:07:46 | 144 | 14.43 |
| 16/09/2019 | 08:08:03 | 4 | 14.446 |
| 16/09/2019 | 08:08:03 | 138 | 14.446 |
| 16/09/2019 | 08:08:14 | 143 | 14.45 |
| 16/09/2019 | 08:08:37 | 143 | 14.438 |
| 16/09/2019 | 08:08:46 | 143 | 14.436 |
| 16/09/2019 | 08:09:02 | 143 | 14.434 |
| 16/09/2019 | 08:09:15 | 143 | 14.434 |
| 16/09/2019 | 08:09:25 | 142 | 14.436 |
| 16/09/2019 | 08:09:38 | 143 | 14.43 |
| 16/09/2019 | 08:09:54 | 143 | 14.43 |
| 16/09/2019 | 08:10:11 | 141 | 14.428 |
| 16/09/2019 | 08:10:30 | 143 | 14.43 |
| 16/09/2019 | 08:10:44 | 143 | 14.424 |
| 16/09/2019 | 08:11:01 | 144 | 14.428 |
|---|---|---|---|
| 16/09/2019 | 08:11:16 | 143 | 14.428 |
| 16/09/2019 | 08:11:36 | 160 | 14.438 |
| 16/09/2019 | 08:11:52 | 31 | 14.436 |
| 16/09/2019 | 08:12:03 | 138 | 14.43 |
| 16/09/2019 | 08:12:13 | 143 | 14.434 |
| 16/09/2019 | 08:12:30 | 143 | 14.436 |
| 16/09/2019 | 08:13:03 | 287 | 14.434 |
| 16/09/2019 | 08:13:30 | 143 | 14.422 |
| 16/09/2019 | 08:13:36 | 143 | 14.416 |
| 16/09/2019 | 08:14:02 | 143 | 14.412 |
| 16/09/2019 | 08:14:13 | 144 | 14.408 |
| 16/09/2019 | 08:14:29 | 143 | 14.402 |
| 16/09/2019 | 08:14:45 | 143 | 14.402 |
| 16/09/2019 | 08:15:02 | 145 | 14.398 |
| 16/09/2019 | 08:15:26 | 143 | 14.398 |
| 16/09/2019 | 08:15:32 | 143 | 14.392 |
| 16/09/2019 | 08:15:49 | 143 | 14.39 |
| 16/09/2019 | 08:16:09 | 143 | 14.394 |
| 16/09/2019 | 08:16:21 | 162 | 14.386 |
| 16/09/2019 | 08:16:36 | 143 | 14.382 |
| 16/09/2019 | 08:16:49 | 143 | 14.382 |
| 16/09/2019 | 08:17:07 | 162 | 14.392 |
| 16/09/2019 | 08:17:23 | 143 | 14.39 |
| 16/09/2019 | 08:17:38 | 143 | 14.388 |
| 16/09/2019 | 08:17:52 | 143 | 14.388 |
| 16/09/2019 | 08:18:22 | 278 | 14.388 |
| 16/09/2019 | 08:18:42 | 142 | 14.386 |
| 16/09/2019 | 08:18:50 | 143 | 14.39 |
| 16/09/2019 | 08:19:06 | 69 | 14.39 |
| 16/09/2019 | 08:19:15 | 141 | 14.39 |
| 16/09/2019 | 08:19:29 | 143 | 14.388 |
| 16/09/2019 | 08:20:06 | 258 | 14.39 |
| 16/09/2019 | 08:20:11 | 139 | 14.39 |
| 16/09/2019 | 08:20:31 | 140 | 14.382 |
| 16/09/2019 16/09/2019 |
08:20:50 08:21:14 |
139 139 |
14.38 14.386 |
| 16/09/2019 | 08:21:27 | 139 | 14.378 |
| 16/09/2019 | 08:21:54 | 139 | 14.37 |
| 16/09/2019 | 08:22:26 | 241 | 14.37 |
| 16/09/2019 | 08:22:38 | 139 | 14.368 |
| 16/09/2019 | 08:23:00 | 139 | 14.368 |
| 16/09/2019 | 08:23:16 | 140 | 14.366 |
| 16/09/2019 | 08:23:34 | 139 | 14.368 |
| 16/09/2019 | 08:24:02 | 139 | 14.36 |
| 16/09/2019 | 08:24:15 | 139 | 14.352 |
| 16/09/2019 | 08:24:33 | 139 | 14.35 |
| 16/09/2019 | 08:24:50 | 114 | 14.36 |
| 16/09/2019 | 08:25:11 | 143 | 14.366 |
| 16/09/2019 | 08:25:40 | 140 | 14.376 |
| 16/09/2019 | 08:25:59 | 141 | 14.368 |
| 16/09/2019 | 08:26:25 | 140 | 14.354 |
| 16/09/2019 | 08:26:50 | 125 | 14.35 |
| 16/09/2019 | 08:27:19 | 139 | 14.348 |
| 16/09/2019 | 08:27:37 | 141 | 14.348 |
|---|---|---|---|
| 16/09/2019 | 08:28:02 | 140 | 14.35 |
| 16/09/2019 | 08:28:28 | 141 | 14.36 |
| 16/09/2019 | 08:28:54 | 140 | 14.362 |
| 16/09/2019 | 08:29:29 | 141 | 14.364 |
| 16/09/2019 | 08:29:44 | 140 | 14.36 |
| 16/09/2019 | 08:30:13 | 141 | 14.358 |
| 16/09/2019 | 08:30:37 | 187 | 14.37 |
| 16/09/2019 | 08:30:51 | 143 | 14.37 |
| 16/09/2019 | 08:31:10 | 144 | 14.37 |
| 16/09/2019 | 08:31:32 | 143 | 14.37 |
| 16/09/2019 | 08:31:53 | 104 | 14.354 |
| 16/09/2019 | 08:31:53 | 39 | 14.354 |
| 16/09/2019 | 08:32:16 | 144 | 14.374 |
| 16/09/2019 | 08:32:33 | 143 | 14.378 |
| 16/09/2019 | 08:32:58 | 144 | 14.362 |
| 16/09/2019 | 08:33:15 | 143 | 14.362 |
| 16/09/2019 | 08:33:53 | 100 | 14.356 |
| 16/09/2019 | 08:33:53 | 187 | 14.356 |
| 16/09/2019 | 08:34:21 | 143 | 14.352 |
| 16/09/2019 | 08:34:43 | 144 | 14.354 |
| 16/09/2019 | 08:34:52 | 143 | 14.356 |
| 16/09/2019 | 08:35:21 | 142 | 14.352 |
| 16/09/2019 | 08:35:37 | 140 | 14.346 |
| 16/09/2019 | 08:36:05 | 140 | 14.346 |
| 16/09/2019 | 08:36:29 | 141 | 14.35 |
| 16/09/2019 | 08:36:49 | 140 | 14.36 |
| 16/09/2019 | 08:37:19 | 140 | 14.36 |
| 16/09/2019 | 08:37:44 | 140 | 14.356 |
| 16/09/2019 16/09/2019 |
08:38:01 08:38:31 |
140 140 |
14.364 14.368 |
| 16/09/2019 | 08:38:49 | 141 | 14.368 |
| 16/09/2019 | 08:39:43 | 274 | 14.366 |
| 16/09/2019 | 08:40:14 | 140 | 14.366 |
| 16/09/2019 | 08:40:28 | 143 | 14.368 |
| 16/09/2019 | 08:40:56 | 142 | 14.37 |
| 16/09/2019 | 08:41:22 | 142 | 14.362 |
| 16/09/2019 | 08:41:44 | 116 | 14.362 |
| 16/09/2019 | 08:42:05 | 142 | 14.362 |
| 16/09/2019 | 08:42:31 | 127 | 14.362 |
| 16/09/2019 | 08:42:55 | 141 | 14.36 |
| 16/09/2019 | 08:43:25 | 142 | 14.36 |
| 16/09/2019 | 08:43:50 | 142 | 14.362 |
| 16/09/2019 | 08:44:13 | 142 | 14.364 |
| 16/09/2019 | 08:44:59 | 197 | 14.372 |
| 16/09/2019 | 08:45:15 | 141 | 14.374 |
| 16/09/2019 | 08:45:38 | 144 | 14.372 |
| 16/09/2019 | 08:47:15 | 450 | 14.384 |
| 16/09/2019 | 08:47:23 | 144 | 14.388 |
| 16/09/2019 | 08:47:59 | 144 | 14.384 |
| 16/09/2019 | 08:48:23 | 144 | 14.384 |
| 16/09/2019 | 08:48:38 | 144 | 14.378 |
| 16/09/2019 | 08:49:08 | 139 | 14.372 |
| 16/09/2019 | 08:49:24 | 108 | 14.358 |
| 16/09/2019 | 08:49:24 | 36 | 14.358 |
|---|---|---|---|
| 16/09/2019 | 08:49:52 | 144 | 14.36 |
| 16/09/2019 | 08:50:41 | 227 | 14.356 |
| 16/09/2019 | 08:52:04 | 292 | 14.35 |
| 16/09/2019 | 08:53:22 | 401 | 14.358 |
| 16/09/2019 | 08:53:28 | 8 | 14.358 |
| 16/09/2019 | 08:53:30 | 136 | 14.358 |
| 16/09/2019 | 08:53:57 | 25 | 14.362 |
| 16/09/2019 | 08:53:59 | 114 | 14.362 |
| 16/09/2019 | 08:54:34 | 143 | 14.36 |
| 16/09/2019 | 08:54:48 | 139 | 14.354 |
| 16/09/2019 | 08:55:41 | 218 | 14.366 |
| 16/09/2019 | 08:56:10 | 140 | 14.372 |
| 16/09/2019 | 08:56:43 | 139 | 14.366 |
| 16/09/2019 | 08:57:41 | 200 | 14.368 |
| 16/09/2019 | 08:57:54 | 139 | 14.368 |
| 16/09/2019 | 08:58:22 | 139 | 14.376 |
| 16/09/2019 | 08:59:07 | 140 | 14.372 |
| 16/09/2019 | 08:59:32 | 140 | 14.372 |
| 16/09/2019 | 09:00:35 | 372 | 14.374 |
| 16/09/2019 | 09:01:11 | 144 | 14.374 |
| 16/09/2019 | 09:01:26 | 143 | 14.374 |
| 16/09/2019 | 09:01:48 | 144 | 14.376 |
| 16/09/2019 | 09:02:12 | 144 | 14.37 |
| 16/09/2019 | 09:02:40 | 161 | 14.38 |
| 16/09/2019 | 09:03:10 | 144 | 14.382 |
| 16/09/2019 | 09:03:27 | 144 | 14.376 |
| 16/09/2019 | 09:04:22 | 281 | 14.376 |
| 16/09/2019 | 09:05:08 | 282 | 14.374 |
| 16/09/2019 | 09:06:00 | 100 | 14.372 |
| 16/09/2019 | 09:06:07 | 171 | 14.372 |
| 16/09/2019 | 09:06:19 | 139 | 14.372 |
| 16/09/2019 | 09:06:45 | 143 | 14.372 |
| 16/09/2019 | 09:07:11 | 139 | 14.37 |
| 16/09/2019 16/09/2019 |
09:07:39 09:08:05 |
144 143 |
14.368 14.37 |
| 16/09/2019 | 09:08:33 | 139 | 14.372 |
| 16/09/2019 | 09:09:31 | 30 | 14.376 |
| 16/09/2019 | 09:09:55 | 64 | 14.376 |
| 16/09/2019 | 09:09:57 | 353 | 14.376 |
| 16/09/2019 | 09:10:34 | 90 | 14.374 |
| 16/09/2019 | 09:11:11 | 293 | 14.386 |
| 16/09/2019 | 09:11:48 | 144 | 14.39 |
| 16/09/2019 | 09:12:41 | 266 | 14.39 |
| 16/09/2019 | 09:12:56 | 144 | 14.386 |
| 16/09/2019 | 09:13:47 | 271 | 14.39 |
| 16/09/2019 | 09:14:15 | 170 | 14.398 |
| 16/09/2019 | 09:14:42 | 139 | 14.424 |
| 16/09/2019 | 09:15:07 | 139 | 14.432 |
| 16/09/2019 | 09:15:50 | 38 | 14.426 |
| 16/09/2019 | 09:15:50 | 101 | 14.426 |
| 16/09/2019 | 09:16:13 | 100 | 14.426 |
| 16/09/2019 | 09:16:13 | 116 | 14.426 |
| 16/09/2019 | 09:16:54 | 239 | 14.432 |
| 16/09/2019 | 09:17:26 | 103 | 14.42 |
|---|---|---|---|
| 16/09/2019 | 09:17:26 | 35 | 14.42 |
| 16/09/2019 | 09:18:04 | 100 | 14.42 |
| 16/09/2019 | 09:18:05 | 161 | 14.42 |
| 16/09/2019 | 09:18:37 | 138 | 14.416 |
| 16/09/2019 | 09:18:55 | 139 | 14.402 |
| 16/09/2019 | 09:19:24 | 139 | 14.412 |
| 16/09/2019 | 09:19:44 | 138 | 14.408 |
| 16/09/2019 | 09:20:19 | 142 | 14.4 |
| 16/09/2019 | 09:20:54 | 139 | 14.406 |
| 16/09/2019 | 09:21:12 | 140 | 14.402 |
| 16/09/2019 | 09:21:53 | 139 | 14.4 |
| 16/09/2019 | 09:22:15 | 122 | 14.396 |
| 16/09/2019 | 09:22:15 | 17 | 14.396 |
| 16/09/2019 | 09:22:44 | 140 | 14.392 |
| 16/09/2019 | 09:23:09 | 139 | 14.4 |
| 16/09/2019 | 09:23:48 | 139 | 14.4 |
| 16/09/2019 | 09:24:10 | 140 | 14.406 |
| 16/09/2019 | 09:24:32 | 139 | 14.404 |
| 16/09/2019 | 09:25:10 | 140 | 14.404 |
| 16/09/2019 | 09:25:46 | 77 | 14.408 |
| 16/09/2019 | 09:25:48 | 150 | 14.408 |
| 16/09/2019 | 09:27:09 | 243 | 14.41 |
| 16/09/2019 | 09:27:14 | 164 | 14.404 |
| 16/09/2019 | 09:28:37 | 396 | 14.406 |
| 16/09/2019 | 09:29:01 | 24 | 14.404 |
| 16/09/2019 | 09:29:01 | 115 | 14.404 |
| 16/09/2019 | 09:29:31 | 138 | 14.404 |
| 16/09/2019 | 09:29:54 | 139 | 14.404 |
| 16/09/2019 | 09:30:28 | 142 | 14.406 |
| 16/09/2019 | 09:31:23 | 270 | 14.406 |
| 16/09/2019 | 09:31:47 | 138 | 14.408 |
| 16/09/2019 | 09:31:56 | 143 | 14.408 |
| 16/09/2019 | 09:33:16 | 35 | 14.408 |
| 16/09/2019 | 09:33:29 | 150 | 14.408 |
| 16/09/2019 16/09/2019 |
09:33:41 09:33:43 |
318 162 |
14.408 14.408 |
| 16/09/2019 | 09:34:13 | 138 | 14.404 |
| 16/09/2019 | 09:34:36 | 138 | 14.404 |
| 16/09/2019 | 09:34:55 | 143 | 14.404 |
| 16/09/2019 | 09:35:17 | 180 | 14.404 |
| 16/09/2019 | 09:36:24 | 263 | 14.4 |
| 16/09/2019 | 09:36:45 | 140 | 14.392 |
| 16/09/2019 | 09:37:21 | 140 | 14.392 |
| 16/09/2019 | 09:37:32 | 141 | 14.392 |
| 16/09/2019 | 09:37:57 | 140 | 14.392 |
| 16/09/2019 | 09:38:24 | 140 | 14.392 |
| 16/09/2019 | 09:38:52 | 141 | 14.39 |
| 16/09/2019 | 09:39:49 | 270 | 14.392 |
| 16/09/2019 | 09:40:07 | 143 | 14.392 |
| 16/09/2019 | 09:40:30 | 139 | 14.39 |
| 16/09/2019 | 09:41:44 | 267 | 14.386 |
| 16/09/2019 | 09:41:45 | 182 | 14.388 |
| 16/09/2019 | 09:42:39 | 272 | 14.39 |
| 16/09/2019 | 09:42:54 | 140 | 14.39 |
|---|---|---|---|
| 16/09/2019 | 09:43:17 | 139 | 14.392 |
| 16/09/2019 | 09:43:53 | 140 | 14.386 |
| 16/09/2019 | 09:44:32 | 272 | 14.382 |
| 16/09/2019 | 09:45:36 | 406 | 14.386 |
| 16/09/2019 | 09:46:40 | 269 | 14.386 |
| 16/09/2019 | 09:47:26 | 270 | 14.386 |
| 16/09/2019 | 09:47:57 | 139 | 14.382 |
| 16/09/2019 | 09:49:13 | 269 | 14.384 |
| 16/09/2019 | 09:49:21 | 139 | 14.384 |
| 16/09/2019 | 09:50:32 | 274 | 14.386 |
| 16/09/2019 | 09:51:24 | 275 | 14.384 |
| 16/09/2019 | 09:51:30 | 140 | 14.386 |
| 16/09/2019 | 09:52:07 | 140 | 14.384 |
| 16/09/2019 | 09:52:23 | 140 | 14.382 |
| 16/09/2019 | 09:52:39 | 141 | 14.38 |
| 16/09/2019 | 09:53:08 | 140 | 14.378 |
| 16/09/2019 | 09:53:27 | 140 | 14.376 |
| 16/09/2019 | 09:53:49 | 140 | 14.38 |
| 16/09/2019 | 09:55:27 | 40 | 14.384 |
| 16/09/2019 | 09:55:28 | 459 | 14.384 |
| 16/09/2019 | 09:56:12 | 50 | 14.378 |
| 16/09/2019 | 09:56:39 | 187 | 14.378 |
| 16/09/2019 | 09:56:54 | 140 | 14.376 |
| 16/09/2019 | 09:57:21 | 140 | 14.376 |
| 16/09/2019 | 09:57:48 | 139 | 14.372 |
| 16/09/2019 | 09:58:12 | 140 | 14.372 |
| 16/09/2019 | 09:58:55 | 140 | 14.37 |
| 16/09/2019 | 09:59:16 | 139 | 14.368 |
| 16/09/2019 | 09:59:40 | 140 | 14.37 |
| 16/09/2019 | 10:00:50 | 268 | 14.368 |
| 16/09/2019 | 10:01:35 | 268 | 14.37 |
| 16/09/2019 | 10:01:53 | 80 | 14.368 |
| 16/09/2019 | 10:02:12 | 139 | 14.368 |
| 16/09/2019 | 10:02:43 | 218 | 14.366 |
| 16/09/2019 | 10:03:17 | 175 | 14.366 |
| 16/09/2019 | 10:03:51 | 143 | 14.362 |
| 16/09/2019 | 10:04:06 | 142 | 14.362 |
| 16/09/2019 | 10:04:55 | 268 | 14.362 |
| 16/09/2019 | 10:05:47 | 139 | 14.362 |
| 16/09/2019 | 10:06:00 | 139 | 14.36 |
| 16/09/2019 | 10:06:41 | 140 | 14.36 |
| 16/09/2019 | 10:07:00 | 139 | 14.358 |
| 16/09/2019 | 10:08:04 | 266 | 14.362 |
| 16/09/2019 16/09/2019 |
10:08:38 10:09:32 |
140 262 |
14.366 14.37 |
| 16/09/2019 | 10:10:12 | 142 | 14.372 |
| 16/09/2019 | 10:10:56 | 142 | 14.366 |
| 16/09/2019 | 10:11:21 | 139 | 14.362 |
| 16/09/2019 | 10:11:53 | 112 | 14.368 |
| 16/09/2019 | 10:11:53 | 30 | 14.368 |
| 16/09/2019 | 10:12:52 | 142 | 14.362 |
| 16/09/2019 | 10:13:12 | 191 | 14.364 |
| 16/09/2019 | 10:13:58 | 139 | 14.37 |
| 16/09/2019 | 10:14:32 | 28 | 14.372 |
|---|---|---|---|
| 16/09/2019 | 10:14:42 | 114 | 14.372 |
| 16/09/2019 | 10:15:16 | 161 | 14.378 |
| 16/09/2019 | 10:15:16 | 57 | 14.378 |
| 16/09/2019 | 10:16:18 | 126 | 14.388 |
| 16/09/2019 | 10:16:18 | 172 | 14.388 |
| 16/09/2019 | 10:16:54 | 142 | 14.394 |
| 16/09/2019 | 10:17:27 | 93 | 14.396 |
| 16/09/2019 | 10:17:27 | 49 | 14.396 |
| 16/09/2019 | 10:17:57 | 89 | 14.39 |
| 16/09/2019 | 10:18:45 | 268 | 14.388 |
| 16/09/2019 | 10:19:23 | 142 | 14.378 |
| 16/09/2019 | 10:20:41 | 270 | 14.384 |
| 16/09/2019 | 10:20:50 | 141 | 14.386 |
| 16/09/2019 | 10:21:51 | 259 | 14.384 |
| 16/09/2019 | 10:22:30 | 141 | 14.382 |
| 16/09/2019 | 10:23:39 | 270 | 14.388 |
| 16/09/2019 | 10:25:42 | 480 | 14.394 |
| 16/09/2019 | 10:26:30 | 219 | 14.396 |
| 16/09/2019 | 10:27:16 | 225 | 14.4 |
| 16/09/2019 | 10:28:02 | 273 | 14.4 |
| 16/09/2019 | 10:28:26 | 141 | 14.392 |
| 16/09/2019 | 10:28:56 | 142 | 14.396 |
| 16/09/2019 | 10:29:11 | 714 | 14.398 |
| 16/09/2019 | 10:32:26 | 140 | 14.398 |
| 16/09/2019 | 10:32:48 | 138 | 14.402 |
| 16/09/2019 | 10:33:47 | 138 | 14.414 |
| 16/09/2019 | 10:34:20 | 139 | 14.414 |
| 16/09/2019 | 10:34:29 | 138 | 14.41 |
| 16/09/2019 | 10:35:10 | 138 | 14.416 |
| 16/09/2019 | 10:35:53 | 139 | 14.414 |
| 16/09/2019 | 10:36:11 | 140 | 14.414 |
| 16/09/2019 | 10:36:46 | 139 | 14.416 |
| 16/09/2019 | 10:38:13 | 320 | 14.422 |
| 16/09/2019 16/09/2019 |
10:38:34 10:39:38 |
139 265 |
14.42 14.42 |
| 16/09/2019 | 10:40:11 | 141 | 14.42 |
| 16/09/2019 | 10:40:34 | 45 | 14.418 |
| 16/09/2019 | 10:40:34 | 93 | 14.418 |
| 16/09/2019 | 10:41:37 | 266 | 14.42 |
| 16/09/2019 | 10:41:50 | 139 | 14.418 |
| 16/09/2019 | 10:42:36 | 138 | 14.412 |
| 16/09/2019 | 10:42:39 | 139 | 14.408 |
| 16/09/2019 | 10:43:49 | 250 | 14.406 |
| 16/09/2019 | 10:44:01 | 138 | 14.406 |
| 16/09/2019 | 10:44:19 | 138 | 14.404 |
| 16/09/2019 | 10:44:48 | 139 | 14.4 |
| 16/09/2019 | 10:45:55 | 272 | 14.4 |
| 16/09/2019 | 10:46:02 | 140 | 14.398 |
| 16/09/2019 | 10:47:01 | 269 | 14.4 |
| 16/09/2019 | 10:47:17 | 140 | 14.402 |
| 16/09/2019 | 10:47:55 | 150 | 14.398 |
| 16/09/2019 | 10:48:58 | 504 | 14.396 |
| 16/09/2019 | 10:49:34 | 140 | 14.396 |
| 16/09/2019 | 10:50:00 | 193 | 14.4 |
|---|---|---|---|
| 16/09/2019 | 10:51:12 | 269 | 14.4 |
| 16/09/2019 | 10:51:15 | 177 | 14.4 |
| 16/09/2019 | 10:51:39 | 142 | 14.4 |
| 16/09/2019 | 10:52:25 | 270 | 14.398 |
| 16/09/2019 | 10:52:39 | 141 | 14.394 |
| 16/09/2019 | 10:53:39 | 270 | 14.396 |
| 16/09/2019 | 10:54:15 | 270 | 14.396 |
| 16/09/2019 | 10:54:36 | 141 | 14.396 |
| 16/09/2019 | 10:55:41 | 273 | 14.396 |
| 16/09/2019 | 10:55:49 | 140 | 14.394 |
| 16/09/2019 | 10:56:19 | 139 | 14.392 |
| 16/09/2019 | 10:57:21 | 123 | 14.392 |
| 16/09/2019 | 10:58:03 | 271 | 14.392 |
| 16/09/2019 | 10:58:32 | 336 | 14.396 |
| 16/09/2019 | 10:59:26 | 193 | 14.398 |
| 16/09/2019 | 11:00:00 | 268 | 14.398 |
| 16/09/2019 | 11:01:16 | 266 | 14.404 |
| 16/09/2019 | 11:02:26 | 266 | 14.4 |
| 16/09/2019 | 11:02:51 | 142 | 14.398 |
| 16/09/2019 | 11:03:11 | 142 | 14.4 |
| 16/09/2019 | 11:03:38 | 142 | 14.398 |
| 16/09/2019 | 11:04:14 | 142 | 14.388 |
| 16/09/2019 | 11:04:42 | 142 | 14.39 |
| 16/09/2019 | 11:04:48 | 205 | 14.39 |
| 16/09/2019 | 11:05:55 | 100 | 14.392 |
| 16/09/2019 | 11:07:12 | 139 | 14.388 |
| 16/09/2019 | 11:09:47 | 479 | 14.39 |
| 16/09/2019 | 11:10:38 | 264 | 14.39 |
| 16/09/2019 | 11:10:38 | 3 | 14.39 |
| 16/09/2019 | 11:11:10 | 139 | 14.388 |
| 16/09/2019 | 11:11:59 | 142 | 14.388 |
| 16/09/2019 | 11:12:25 | 142 | 14.39 |
| 16/09/2019 | 11:13:07 | 142 | 14.384 |
| 16/09/2019 | 11:14:05 | 285 | 14.39 |
| 16/09/2019 16/09/2019 |
11:14:51 11:16:54 |
142 555 |
14.386 14.386 |
| 16/09/2019 | 11:18:02 | 267 | 14.386 |
| 16/09/2019 | 11:18:03 | 142 | 14.386 |
| 16/09/2019 | 11:19:02 | 260 | 14.384 |
| 16/09/2019 | 11:19:53 | 150 | 14.384 |
| 16/09/2019 | 11:19:57 | 117 | 14.384 |
| 16/09/2019 | 11:20:56 | 263 | 14.382 |
| 16/09/2019 | 11:22:33 | 270 | 14.382 |
| 16/09/2019 | 11:23:04 | 259 | 14.382 |
| 16/09/2019 | 11:23:44 | 43 | 14.382 |
| 16/09/2019 | 11:24:34 | 263 | 14.388 |
| 16/09/2019 | 11:24:59 | 141 | 14.384 |
| 16/09/2019 | 11:25:40 | 142 | 14.382 |
| 16/09/2019 | 11:27:47 | 485 | 14.384 |
| 16/09/2019 | 11:29:04 | 265 | 14.388 |
| 16/09/2019 | 11:29:46 | 142 | 14.384 |
| 16/09/2019 | 11:30:33 | 140 | 14.384 |
| 16/09/2019 | 11:31:33 | 58 | 14.386 |
| 16/09/2019 | 11:31:33 | 81 | 14.386 |
|---|---|---|---|
| 16/09/2019 | 11:31:33 | 122 | 14.386 |
| 16/09/2019 | 11:32:37 | 140 | 14.382 |
| 16/09/2019 | 11:33:00 | 140 | 14.38 |
| 16/09/2019 | 11:34:10 | 128 | 14.384 |
| 16/09/2019 | 11:34:10 | 104 | 14.384 |
| 16/09/2019 | 11:34:52 | 140 | 14.386 |
| 16/09/2019 | 11:36:10 | 259 | 14.386 |
| 16/09/2019 | 11:37:12 | 141 | 14.384 |
| 16/09/2019 | 11:37:30 | 139 | 14.388 |
| 16/09/2019 | 11:38:05 | 142 | 14.388 |
| 16/09/2019 | 11:39:27 | 262 | 14.4 |
| 16/09/2019 | 11:39:57 | 139 | 14.402 |
| 16/09/2019 | 11:41:00 | 138 | 14.396 |
| 16/09/2019 | 11:41:33 | 140 | 14.394 |
| 16/09/2019 | 11:42:21 | 70 | 14.398 |
| 16/09/2019 | 11:42:37 | 138 | 14.398 |
| 16/09/2019 | 11:43:59 | 255 | 14.4 |
| 16/09/2019 | 11:45:09 | 139 | 14.392 |
| 16/09/2019 | 11:45:31 | 139 | 14.392 |
| 16/09/2019 | 11:46:58 | 139 | 14.384 |
| 16/09/2019 | 11:48:25 | 100 | 14.394 |
| 16/09/2019 | 11:48:25 | 156 | 14.394 |
| 16/09/2019 | 11:49:27 | 139 | 14.392 |
| 16/09/2019 | 11:50:20 | 138 | 14.392 |
| 16/09/2019 | 11:51:16 | 139 | 14.386 |
| 16/09/2019 | 11:53:20 | 480 | 14.388 |
| 16/09/2019 | 11:53:53 | 139 | 14.386 |
| 16/09/2019 | 11:55:16 | 130 | 14.382 |
| 16/09/2019 | 11:55:16 | 132 | 14.382 |
| 16/09/2019 | 11:55:41 | 141 | 14.38 |
| 16/09/2019 | 11:56:13 | 142 | 14.38 |
| 16/09/2019 | 11:57:14 | 265 | 14.384 |
| 16/09/2019 | 11:58:35 | 244 | 14.384 |
| 16/09/2019 | 11:58:42 | 142 | 14.388 |
| 16/09/2019 | 12:00:00 | 266 | 14.39 |
| 16/09/2019 | 12:00:31 | 138 | 14.39 |
| 16/09/2019 | 12:02:55 | 264 | 14.388 |
| 16/09/2019 | 12:02:58 | 171 | 14.388 |
| 16/09/2019 | 12:03:37 | 100 | 14.386 |
| 16/09/2019 | 12:05:04 | 263 | 14.384 |
| 16/09/2019 | 12:07:11 | 435 | 14.392 |
| 16/09/2019 | 12:08:38 | 259 | 14.404 |
| 16/09/2019 | 12:10:08 | 255 | 14.41 |
| 16/09/2019 | 12:10:58 | 140 | 14.406 |
| 16/09/2019 | 12:11:47 | 140 | 14.41 |
| 16/09/2019 | 12:12:21 | 31 | 14.432 |
| 16/09/2019 | 12:12:30 | 139 | 14.434 |
| 16/09/2019 | 12:13:17 | 140 | 14.442 |
| 16/09/2019 16/09/2019 |
12:14:08 12:14:48 |
140 140 |
14.438 14.44 |
| 16/09/2019 | 12:15:48 | 139 | 14.432 |
| 16/09/2019 | 12:16:16 | 140 | 14.434 |
| 16/09/2019 | 12:16:57 | 140 | 14.43 |
| 16/09/2019 | 12:18:17 | 115 | 14.424 |
|---|---|---|---|
| 16/09/2019 | 12:19:07 | 224 | 14.43 |
| 16/09/2019 | 12:19:27 | 140 | 14.432 |
| 16/09/2019 | 12:19:59 | 140 | 14.43 |
| 16/09/2019 | 12:20:40 | 138 | 14.43 |
| 16/09/2019 | 12:21:19 | 139 | 14.416 |
| 16/09/2019 | 12:22:38 | 254 | 14.42 |
| 16/09/2019 | 12:23:45 | 139 | 14.418 |
| 16/09/2019 | 12:24:06 | 139 | 14.422 |
| 16/09/2019 | 12:24:53 | 139 | 14.42 |
| 16/09/2019 | 12:25:15 | 139 | 14.418 |
| 16/09/2019 | 12:26:06 | 139 | 14.434 |
| 16/09/2019 | 12:28:03 | 236 | 14.44 |
| 16/09/2019 | 12:29:01 | 139 | 14.438 |
| 16/09/2019 | 12:30:47 | 437 | 14.44 |
| 16/09/2019 | 12:31:46 | 141 | 14.436 |
| 16/09/2019 | 12:32:02 | 141 | 14.434 |
| 16/09/2019 | 12:33:05 | 270 | 14.434 |
| 16/09/2019 | 12:33:52 | 141 | 14.432 |
| 16/09/2019 | 12:34:19 | 141 | 14.426 |
| 16/09/2019 | 12:35:17 | 191 | 14.428 |
| 16/09/2019 | 12:36:13 | 139 | 14.42 |
| 16/09/2019 | 12:37:34 | 138 | 14.42 |
| 16/09/2019 | 12:38:35 | 253 | 14.422 |
| 16/09/2019 | 12:39:20 | 138 | 14.42 |
| 16/09/2019 | 12:41:07 | 258 | 14.42 |
| 16/09/2019 | 12:41:58 | 138 | 14.422 |
| 16/09/2019 | 12:42:59 | 57 | 14.424 |
| 16/09/2019 | 12:43:29 | 139 | 14.422 |
| 16/09/2019 | 12:45:02 | 257 | 14.42 |
| 16/09/2019 | 12:45:47 | 138 | 14.418 |
| 16/09/2019 | 12:46:47 | 140 | 14.414 |
| 16/09/2019 | 12:47:37 | 140 | 14.412 |
| 16/09/2019 | 12:48:09 | 140 | 14.412 |
| 16/09/2019 | 12:48:35 | 125 | 14.412 |
| 16/09/2019 16/09/2019 |
12:49:55 12:50:29 |
189 138 |
14.42 14.422 |
| 16/09/2019 | 12:51:27 | 255 | 14.422 |
| 16/09/2019 | 12:51:45 | 57 | 14.42 |
| 16/09/2019 | 12:52:31 | 139 | 14.418 |
| 16/09/2019 | 12:53:06 | 138 | 14.418 |
| 16/09/2019 | 12:53:52 | 138 | 14.41 |
| 16/09/2019 | 12:55:21 | 189 | 14.414 |
| 16/09/2019 | 12:58:06 | 531 | 14.424 |
| 16/09/2019 | 12:59:11 | 139 | 14.422 |
| 16/09/2019 | 13:01:01 | 267 | 14.428 |
| 16/09/2019 | 13:01:03 | 139 | 14.426 |
| 16/09/2019 | 13:01:36 | 139 | 14.416 |
| 16/09/2019 | 13:02:17 | 139 | 14.418 |
| 16/09/2019 | 13:03:14 | 266 | 14.416 |
| 16/09/2019 | 13:04:30 | 265 | 14.418 |
| 16/09/2019 | 13:06:01 | 265 | 14.42 |
| 16/09/2019 | 13:06:37 | 327 | 14.422 |
| 16/09/2019 | 13:07:17 | 141 | 14.422 |
| 16/09/2019 | 13:08:18 | 265 | 14.426 |
|---|---|---|---|
| 16/09/2019 | 13:10:18 | 493 | 14.424 |
| 16/09/2019 | 13:10:51 | 138 | 14.424 |
| 16/09/2019 | 13:11:45 | 141 | 14.416 |
| 16/09/2019 | 13:13:57 | 489 | 14.422 |
| 16/09/2019 | 13:16:26 | 475 | 14.42 |
| 16/09/2019 | 13:16:32 | 65 | 14.418 |
| 16/09/2019 | 13:17:01 | 138 | 14.416 |
| 16/09/2019 | 13:18:46 | 258 | 14.416 |
| 16/09/2019 | 13:19:09 | 139 | 14.41 |
| 16/09/2019 | 13:21:57 | 477 | 14.416 |
| 16/09/2019 | 13:22:18 | 139 | 14.414 |
| 16/09/2019 | 13:23:19 | 140 | 14.412 |
| 16/09/2019 | 13:23:30 | 139 | 14.408 |
| 16/09/2019 | 13:24:55 | 262 | 14.408 |
| 16/09/2019 | 13:25:41 | 139 | 14.406 |
| 16/09/2019 | 13:26:40 | 262 | 14.408 |
| 16/09/2019 | 13:28:51 | 349 | 14.41 |
| 16/09/2019 | 13:29:43 | 323 | 14.412 |
| 16/09/2019 | 13:31:26 | 191 | 14.428 |
| 16/09/2019 | 13:31:31 | 259 | 14.43 |
| 16/09/2019 | 13:32:21 | 138 | 14.426 |
| 16/09/2019 | 13:32:44 | 141 | 14.422 |
| 16/09/2019 | 13:34:23 | 150 | 14.428 |
| 16/09/2019 | 13:35:15 | 360 | 14.432 |
| 16/09/2019 | 13:35:53 | 135 | 14.432 |
| 16/09/2019 | 13:36:36 | 140 | 14.432 |
| 16/09/2019 | 13:38:29 | 262 | 14.432 |
| 16/09/2019 | 13:39:00 | 156 | 14.432 |
| 16/09/2019 | 13:39:39 | 140 | 14.428 |
| 16/09/2019 | 13:40:25 | 256 | 14.428 |
| 16/09/2019 | 13:40:26 | 231 | 14.428 |
| 16/09/2019 | 13:41:43 | 139 | 14.43 |
| 16/09/2019 | 13:44:15 | 668 | 14.438 |
| 16/09/2019 | 13:44:44 | 217 | 14.444 |
| 16/09/2019 | 13:46:48 | 467 | 14.444 |
| 16/09/2019 | 13:47:36 | 140 | 14.446 |
| 16/09/2019 | 13:48:25 | 110 | 14.44 |
| 16/09/2019 | 13:48:28 | 141 | 14.44 |
| 16/09/2019 | 13:49:11 | 141 | 14.438 |
| 16/09/2019 | 13:50:09 | 140 | 14.432 |
| 16/09/2019 16/09/2019 |
13:50:28 13:50:50 |
141 138 |
14.428 14.422 |
| 16/09/2019 | 13:52:04 | 262 | 14.422 |
| 16/09/2019 | 13:52:56 | 266 | 14.432 |
| 16/09/2019 | 13:54:36 | 479 | 14.426 |
| 16/09/2019 | 13:55:05 | 139 | 14.422 |
| 16/09/2019 | 13:56:14 | 100 | 14.422 |
| 16/09/2019 | 13:56:17 | 169 | 14.422 |
| 16/09/2019 | 13:58:28 | 495 | 14.42 |
| 16/09/2019 | 13:58:30 | 173 | 14.42 |
| 16/09/2019 | 13:59:26 | 269 | 14.42 |
| 16/09/2019 | 14:00:21 | 294 | 14.432 |
| 16/09/2019 | 14:00:44 | 142 | 14.43 |
| 16/09/2019 | 14:01:04 | 147 | 14.43 |
|---|---|---|---|
| 16/09/2019 | 14:01:04 | 245 | 14.43 |
| 16/09/2019 | 14:01:05 | 151 | 14.43 |
| 16/09/2019 | 14:03:17 | 267 | 14.424 |
| 16/09/2019 | 14:04:05 | 268 | 14.426 |
| 16/09/2019 | 14:04:42 | 142 | 14.426 |
| 16/09/2019 | 14:04:58 | 63 | 14.428 |
| 16/09/2019 | 14:05:03 | 139 | 14.428 |
| 16/09/2019 | 14:05:40 | 140 | 14.428 |
| 16/09/2019 | 14:06:18 | 139 | 14.424 |
| 16/09/2019 | 14:06:34 | 140 | 14.422 |
| 16/09/2019 | 14:07:05 | 204 | 14.422 |
| 16/09/2019 | 14:07:06 | 70 | 14.422 |
| 16/09/2019 | 14:09:27 | 546 | 14.426 |
| 16/09/2019 | 14:10:25 | 260 | 14.428 |
| 16/09/2019 | 14:11:09 | 142 | 14.428 |
| 16/09/2019 | 14:12:23 | 266 | 14.426 |
| 16/09/2019 | 14:13:35 | 262 | 14.422 |
| 16/09/2019 | 14:13:35 | 147 | 14.422 |
| 16/09/2019 | 14:14:33 | 274 | 14.424 |
| 16/09/2019 | 14:15:40 | 266 | 14.422 |
| 16/09/2019 | 14:16:46 | 294 | 14.422 |
| 16/09/2019 | 14:18:08 | 265 | 14.422 |
| 16/09/2019 | 14:18:46 | 140 | 14.42 |
| 16/09/2019 | 14:20:02 | 250 | 14.422 |
| 16/09/2019 | 14:20:43 | 85 | 14.426 |
| 16/09/2019 | 14:20:44 | 228 | 14.426 |
| 16/09/2019 | 14:22:00 | 180 | 14.424 |
| 16/09/2019 | 14:22:19 | 139 | 14.422 |
| 16/09/2019 | 14:22:56 | 139 | 14.42 |
| 16/09/2019 | 14:23:37 | 138 | 14.426 |
| 16/09/2019 | 14:26:55 | 708 | 14.434 |
| 16/09/2019 | 14:27:48 | 138 | 14.436 |
| 16/09/2019 | 14:28:00 | 139 | 14.434 |
| 16/09/2019 | 14:29:55 | 265 | 14.432 |
| 16/09/2019 | 14:30:01 | 173 | 14.432 |
| 16/09/2019 | 14:30:16 | 140 | 14.434 |
| 16/09/2019 | 14:30:38 | 254 | 14.436 |
| 16/09/2019 | 14:30:52 | 21 | 14.436 |
| 16/09/2019 16/09/2019 |
14:30:52 14:32:04 |
119 489 |
14.436 14.432 |
| 16/09/2019 | 14:32:05 | 178 | 14.432 |
| 16/09/2019 | 14:32:20 | 141 | 14.43 |
| 16/09/2019 | 14:32:35 | 141 | 14.428 |
| 16/09/2019 | 14:33:13 | 281 | 14.428 |
| 16/09/2019 | 14:33:48 | 357 | 14.44 |
| 16/09/2019 | 14:33:58 | 141 | 14.442 |
| 16/09/2019 | 14:34:24 | 141 | 14.44 |
| 16/09/2019 | 14:34:35 | 141 | 14.436 |
| 16/09/2019 | 14:35:01 | 253 | 14.432 |
| 16/09/2019 | 14:35:16 | 259 | 14.434 |
| 16/09/2019 | 14:35:17 | 138 | 14.434 |
| 16/09/2019 | 14:35:18 | 151 | 14.434 |
| 16/09/2019 | 14:36:31 | 142 | 14.422 |
| 16/09/2019 | 14:37:39 | 466 | 14.432 |
|---|---|---|---|
| 16/09/2019 | 14:37:52 | 143 | 14.432 |
| 16/09/2019 | 14:38:15 | 144 | 14.428 |
| 16/09/2019 | 14:38:32 | 143 | 14.426 |
| 16/09/2019 | 14:38:52 | 144 | 14.428 |
| 16/09/2019 | 14:39:24 | 143 | 14.43 |
| 16/09/2019 | 14:40:22 | 280 | 14.428 |
| 16/09/2019 | 14:40:23 | 196 | 14.424 |
| 16/09/2019 | 14:40:42 | 138 | 14.43 |
| 16/09/2019 | 14:41:11 | 138 | 14.43 |
| 16/09/2019 | 14:41:25 | 138 | 14.426 |
| 16/09/2019 | 14:42:13 | 270 | 14.424 |
| 16/09/2019 | 14:42:27 | 138 | 14.424 |
| 16/09/2019 | 14:43:00 | 138 | 14.42 |
| 16/09/2019 | 14:43:31 | 270 | 14.422 |
| 16/09/2019 | 14:43:55 | 138 | 14.42 |
| 16/09/2019 | 14:44:10 | 139 | 14.418 |
| 16/09/2019 | 14:45:21 | 505 | 14.416 |
| 16/09/2019 | 14:45:46 | 279 | 14.416 |
| 16/09/2019 | 14:46:27 | 360 | 14.42 |
| 16/09/2019 | 14:46:41 | 139 | 14.418 |
| 16/09/2019 | 14:47:06 | 260 | 14.414 |
| 16/09/2019 | 14:48:02 | 156 | 14.414 |
| 16/09/2019 | 14:48:03 | 433 | 14.414 |
| 16/09/2019 | 14:48:27 | 50 | 14.412 |
| 16/09/2019 | 14:48:28 | 219 | 14.412 |
| 16/09/2019 | 14:48:42 | 5 | 14.414 |
| 16/09/2019 | 14:48:42 | 5 | 14.414 |
| 16/09/2019 | 14:49:33 | 489 | 14.416 |
| 16/09/2019 | 14:49:45 | 160 | 14.416 |
| 16/09/2019 | 14:49:52 | 140 | 14.414 |
| 16/09/2019 | 14:50:03 | 142 | 14.414 |
| 16/09/2019 | 14:51:24 | 172 | 14.414 |
| 16/09/2019 | 14:51:24 | 349 | 14.414 |
| 16/09/2019 | 14:52:05 | 182 | 14.414 |
| 16/09/2019 | 14:52:41 | 280 | 14.412 |
| 16/09/2019 | 14:53:38 | 280 | 14.412 |
| 16/09/2019 | 14:54:02 | 279 | 14.414 |
| 16/09/2019 | 14:54:36 | 143 | 14.41 |
| 16/09/2019 16/09/2019 |
14:54:45 14:56:24 |
144 100 |
14.406 14.416 |
| 16/09/2019 | 14:56:24 | 200 | 14.416 |
| 16/09/2019 | 14:57:36 | 669 | 14.418 |
| 16/09/2019 | 14:58:11 | 139 | 14.418 |
| 16/09/2019 | 14:58:28 | 138 | 14.416 |
| 16/09/2019 | 14:59:06 | 238 | 14.416 |
| 16/09/2019 | 14:59:40 | 143 | 14.418 |
| 16/09/2019 | 14:59:55 | 138 | 14.418 |
| 16/09/2019 | 15:00:58 | 470 | 14.416 |
| 16/09/2019 | 15:01:47 | 258 | 14.414 |
| 16/09/2019 | 15:02:24 | 180 | 14.418 |
| 16/09/2019 | 15:02:59 | 379 | 14.424 |
| 16/09/2019 | 15:03:53 | 280 | 14.422 |
| 16/09/2019 | 15:03:54 | 150 | 14.422 |
| 16/09/2019 | 15:05:09 | 411 | 14.428 |
|---|---|---|---|
| 16/09/2019 | 15:05:09 | 125 | 14.428 |
| 16/09/2019 | 15:06:20 | 142 | 14.428 |
| 16/09/2019 | 15:06:21 | 608 | 14.428 |
| 16/09/2019 | 15:07:22 | 138 | 14.414 |
| 16/09/2019 | 15:07:43 | 138 | 14.41 |
| 16/09/2019 | 15:08:44 | 263 | 14.408 |
| 16/09/2019 | 15:09:42 | 303 | 14.406 |
| 16/09/2019 | 15:09:42 | 211 | 14.406 |
| 16/09/2019 | 15:10:27 | 270 | 14.406 |
| 16/09/2019 | 15:10:45 | 141 | 14.404 |
| 16/09/2019 | 15:11:00 | 140 | 14.402 |
| 16/09/2019 | 15:11:16 | 140 | 14.402 |
| 16/09/2019 | 15:11:44 | 141 | 14.4 |
| 16/09/2019 | 15:12:06 | 140 | 14.398 |
| 16/09/2019 | 15:12:13 | 141 | 14.402 |
| 16/09/2019 | 15:12:48 | 140 | 14.4 |
| 16/09/2019 | 15:13:52 | 525 | 14.408 |
| 16/09/2019 | 15:14:00 | 141 | 14.406 |
| 16/09/2019 | 15:14:41 | 281 | 14.404 |
| 16/09/2019 | 15:15:40 | 272 | 14.402 |
| 16/09/2019 | 15:16:08 | 271 | 14.402 |
| 16/09/2019 | 15:16:40 | 138 | 14.402 |
| 16/09/2019 | 15:17:02 | 139 | 14.398 |
| 16/09/2019 | 15:17:44 | 271 | 14.394 |
| 16/09/2019 | 15:18:25 | 144 | 14.388 |
| 16/09/2019 | 15:18:48 | 144 | 14.388 |
| 16/09/2019 | 15:19:00 | 144 | 14.388 |
| 16/09/2019 | 15:19:26 | 139 | 14.384 |
| 16/09/2019 | 15:19:49 | 144 | 14.384 |
| 16/09/2019 | 15:20:42 | 264 | 14.38 |
| 16/09/2019 | 15:21:45 | 266 | 14.382 |
| 16/09/2019 | 15:22:12 | 142 | 14.374 |
| 16/09/2019 | 15:22:44 | 142 | 14.378 |
| 16/09/2019 | 15:23:20 | 142 | 14.372 |
| 16/09/2019 | 15:23:37 | 109 | 14.374 |
| 16/09/2019 | 15:23:37 | 14 | 14.374 |
| 16/09/2019 | 15:25:16 | 267 | 14.37 |
| 16/09/2019 | 15:26:13 | 200 | 14.372 |
| 16/09/2019 16/09/2019 |
15:26:13 15:26:13 |
128 217 |
14.372 14.372 |
| 16/09/2019 | 15:27:04 | 283 | 14.372 |
| 16/09/2019 | 15:27:21 | 144 | 14.362 |
| 16/09/2019 | 15:27:47 | 139 | 14.362 |
| 16/09/2019 | 15:28:19 | 144 | 14.362 |
| 16/09/2019 | 15:28:32 | 139 | 14.36 |
| 16/09/2019 | 15:29:20 | 283 | 14.362 |
| 16/09/2019 | 15:29:45 | 144 | 14.358 |
| 16/09/2019 | 15:30:36 | 452 | 14.362 |
| 16/09/2019 | 15:30:58 | 195 | 14.366 |
| 16/09/2019 | 15:31:20 | 146 | 14.372 |
| 16/09/2019 | 15:32:03 | 292 | 14.368 |
| 16/09/2019 | 15:33:02 | 477 | 14.374 |
| 16/09/2019 | 15:33:18 | 100 | 14.376 |
| 16/09/2019 | 15:34:00 | 284 | 14.372 |
|---|---|---|---|
| 16/09/2019 | 15:34:03 | 139 | 14.372 |
| 16/09/2019 | 15:34:43 | 292 | 14.372 |
| 16/09/2019 | 15:35:15 | 264 | 14.374 |
| 16/09/2019 | 15:35:38 | 143 | 14.374 |
| 16/09/2019 | 15:35:56 | 142 | 14.374 |
| 16/09/2019 | 15:36:17 | 143 | 14.366 |
| 16/09/2019 | 15:37:52 | 514 | 14.364 |
| 16/09/2019 | 15:37:52 | 253 | 14.364 |
| 16/09/2019 | 15:38:07 | 142 | 14.358 |
| 16/09/2019 | 15:38:43 | 111 | 14.362 |
| 16/09/2019 | 15:38:51 | 129 | 14.36 |
| 16/09/2019 | 15:39:24 | 290 | 14.36 |
| 16/09/2019 | 15:39:31 | 143 | 14.36 |
| 16/09/2019 | 15:39:52 | 142 | 14.36 |
| 16/09/2019 | 15:40:07 | 144 | 14.36 |
| 16/09/2019 | 15:41:28 | 472 | 14.364 |
| 16/09/2019 | 15:42:00 | 253 | 14.362 |
| 16/09/2019 | 15:42:46 | 253 | 14.362 |
| 16/09/2019 | 15:42:57 | 140 | 14.362 |
| 16/09/2019 | 15:43:22 | 139 | 14.36 |
| 16/09/2019 | 15:43:22 | 140 | 14.36 |
| 16/09/2019 | 15:43:24 | 612 | 14.36 |
| 16/09/2019 | 15:43:53 | 139 | 14.358 |
| 16/09/2019 | 15:43:54 | 420 | 14.356 |
| 16/09/2019 | 15:43:55 | 760 | 14.354 |
| 16/09/2019 | 15:43:56 | 641 | 14.354 |
| 16/09/2019 | 15:43:56 | 376 | 14.354 |
| 16/09/2019 | 15:43:58 | 140 | 14.352 |
| 16/09/2019 | 15:43:59 | 153 | 14.352 |
| 16/09/2019 | 15:43:59 | 793 | 14.352 |
| 16/09/2019 | 15:44:11 | 231 | 14.352 |
| 16/09/2019 | 15:44:30 | 140 | 14.35 |
| 16/09/2019 | 15:44:33 | 3394 | 14.346 |
| 16/09/2019 | 15:44:33 | 167 | 14.348 |
| 16/09/2019 | 15:44:37 | 1000 | 14.348 |
| 16/09/2019 | 15:44:39 | 847 | 14.348 |
| 16/09/2019 | 15:44:52 | 140 | 14.346 |
| 16/09/2019 16/09/2019 |
15:44:54 15:45:04 |
145 139 |
14.344 14.346 |
| 16/09/2019 | 15:45:04 | 214 | 14.346 |
| 16/09/2019 | 15:45:11 | 139 | 14.348 |
| 16/09/2019 | 15:45:56 | 134 | 14.35 |
| 16/09/2019 | 15:45:56 | 11 | 14.35 |
| 16/09/2019 | 15:46:00 | 271 | 14.348 |
| 16/09/2019 | 15:46:32 | 128 | 14.354 |
| 16/09/2019 | 15:46:43 | 270 | 14.352 |
| 16/09/2019 | 15:47:15 | 270 | 14.354 |
| 16/09/2019 | 15:47:29 | 259 | 14.356 |
| 16/09/2019 | 15:47:35 | 141 | 14.354 |
| 16/09/2019 | 15:48:09 | 105 | 14.352 |
| 16/09/2019 | 15:48:09 | 36 | 14.352 |
| 16/09/2019 | 15:48:09 | 140 | 14.352 |
| 16/09/2019 | 15:48:42 | 270 | 14.352 |
| 16/09/2019 | 15:49:07 | 141 | 14.35 |
|---|---|---|---|
| 16/09/2019 | 15:49:09 | 377 | 14.35 |
| 16/09/2019 | 15:49:23 | 205 | 14.348 |
| 16/09/2019 | 15:49:24 | 127 | 14.348 |
| 16/09/2019 | 15:49:25 | 168 | 14.348 |
| 16/09/2019 | 15:49:39 | 492 | 14.352 |
| 16/09/2019 | 15:49:42 | 8 | 14.352 |
| 16/09/2019 | 15:49:54 | 276 | 14.35 |
| 16/09/2019 | 15:50:05 | 130 | 14.352 |
| 16/09/2019 | 15:50:13 | 28 | 14.352 |
| 16/09/2019 | 15:50:13 | 26 | 14.352 |
| 16/09/2019 | 15:50:13 | 23 | 14.352 |
| 16/09/2019 | 15:50:13 | 21 | 14.352 |
| 16/09/2019 | 15:50:13 | 8 | 14.352 |
| 16/09/2019 | 15:50:13 | 5 | 14.352 |
| 16/09/2019 | 15:50:13 | 141 | 14.35 |
| 16/09/2019 | 15:50:13 | 2006 | 14.35 |
| 16/09/2019 | 15:50:14 | 111 | 14.352 |
| 16/09/2019 | 15:50:14 | 20 | 14.352 |
| 16/09/2019 | 15:50:14 | 525 | 14.352 |
| 16/09/2019 | 15:50:31 | 517 | 14.358 |
| 16/09/2019 | 15:50:50 | 218 | 14.36 |
| 16/09/2019 | 15:50:54 | 685 | 14.36 |
| 16/09/2019 | 15:51:17 | 139 | 14.36 |
| 16/09/2019 | 15:51:17 | 192 | 14.36 |
| 16/09/2019 | 15:52:23 | 412 | 14.37 |
| 16/09/2019 | 15:53:43 | 510 | 14.374 |
| 16/09/2019 | 15:54:10 | 139 | 14.37 |
| 16/09/2019 | 15:54:31 | 140 | 14.368 |
| 16/09/2019 | 15:54:54 | 139 | 14.362 |
| 16/09/2019 | 15:55:19 | 96 | 14.364 |
| 16/09/2019 | 15:55:36 | 88 | 14.362 |
| 16/09/2019 | 15:56:12 | 173 | 14.364 |
| 16/09/2019 | 15:56:12 | 106 | 14.364 |
| 16/09/2019 | 15:56:35 | 7 | 14.366 |
| 16/09/2019 16/09/2019 |
15:57:22 15:57:23 |
303 197 |
14.366 14.366 |
| 16/09/2019 | 15:58:34 | 24 | 14.37 |
| 16/09/2019 | 15:58:43 | 495 | 14.372 |
| 16/09/2019 | 15:59:43 | 100 | 14.372 |
| 16/09/2019 | 15:59:43 | 170 | 14.372 |
| 16/09/2019 | 15:59:50 | 145 | 14.372 |
| 16/09/2019 | 16:00:13 | 139 | 14.374 |
| 16/09/2019 | 16:01:03 | 275 | 14.374 |
| 16/09/2019 | 16:01:15 | 142 | 14.374 |
| 16/09/2019 | 16:01:44 | 255 | 14.372 |
| 16/09/2019 | 16:02:32 | 99 | 14.378 |
| 16/09/2019 | 16:02:44 | 271 | 14.384 |
| 16/09/2019 | 16:03:09 | 142 | 14.38 |
| 16/09/2019 | 16:03:56 | 275 | 14.382 |
| 16/09/2019 | 16:04:22 | 229 | 14.388 |
| 16/09/2019 | 16:04:52 | 256 | 14.384 |
| 16/09/2019 | 16:05:37 | 131 | 14.382 |
| 16/09/2019 | 16:05:49 | 141 | 14.382 |
| 16/09/2019 | 16:06:06 | 132 | 14.38 |
|---|---|---|---|
| 16/09/2019 | 16:06:33 | 260 | 14.38 |
| 16/09/2019 | 16:07:46 | 11 | 14.382 |
| 16/09/2019 | 16:07:46 | 476 | 14.382 |
| 16/09/2019 | 16:08:13 | 144 | 14.38 |
| 16/09/2019 | 16:08:40 | 144 | 14.376 |
| 16/09/2019 | 16:08:54 | 53 | 14.374 |
| 16/09/2019 | 16:09:01 | 158 | 14.376 |
| 16/09/2019 | 16:09:44 | 269 | 14.376 |
| 16/09/2019 | 16:10:13 | 152 | 14.378 |
| 16/09/2019 | 16:10:55 | 284 | 14.378 |
| 16/09/2019 | 16:11:23 | 134 | 14.378 |
| 16/09/2019 | 16:11:26 | 143 | 14.376 |
| 16/09/2019 | 16:12:07 | 134 | 14.376 |
| 16/09/2019 | 16:12:13 | 157 | 14.374 |
| 16/09/2019 | 16:13:12 | 198 | 14.376 |
| 16/09/2019 | 16:13:13 | 227 | 14.374 |
| 16/09/2019 | 16:13:42 | 143 | 14.37 |
| 16/09/2019 | 16:13:49 | 173 | 14.37 |
| 16/09/2019 | 16:14:05 | 52 | 14.37 |
| 16/09/2019 | 16:14:05 | 38 | 14.37 |
| 16/09/2019 | 16:14:17 | 187 | 14.37 |
| 16/09/2019 | 16:14:20 | 201 | 14.372 |
| 16/09/2019 | 16:15:04 | 165 | 14.374 |
| 16/09/2019 | 16:15:16 | 215 | 14.374 |
| 16/09/2019 | 16:16:11 | 140 | 14.37 |
| 16/09/2019 | 16:16:11 | 288 | 14.37 |
| 16/09/2019 | 16:16:11 | 160 | 14.37 |
| 16/09/2019 | 16:16:35 | 311 | 14.37 |
| 16/09/2019 | 16:16:35 | 278 | 14.37 |
| 16/09/2019 | 16:16:35 | 148 | 14.37 |
| 16/09/2019 | 16:16:40 | 626 | 14.37 |
| 16/09/2019 | 16:16:49 | 171 | 14.37 |
| 16/09/2019 | 16:16:52 | 154 | 14.37 |
| 16/09/2019 | 16:16:54 | 168 | 14.37 |
| 16/09/2019 | 16:16:58 | 236 | 14.37 |
| 16/09/2019 | 16:17:03 | 750 | 14.37 |
| 16/09/2019 | 16:17:03 | 67 | 14.37 |
| 16/09/2019 | 16:17:12 | 131 | 14.368 |
| 16/09/2019 | 16:17:19 | 127 | 14.368 |
| 16/09/2019 | 16:17:31 | 145 | 14.366 |
| 16/09/2019 | 16:17:49 | 317 | 14.368 |
| 16/09/2019 | 16:17:51 | 86 | 14.368 |
| 16/09/2019 | 16:17:59 | 35 | 14.366 |
| 16/09/2019 16/09/2019 |
16:17:59 16:18:27 |
254 129 |
14.366 14.366 |
| 16/09/2019 | 16:18:34 | 143 | 14.364 |
| 16/09/2019 | 16:18:55 | 144 | 14.362 |
| 16/09/2019 | 16:19:10 | 144 | 14.366 |
| 16/09/2019 | 16:19:39 | 100 | 14.366 |
| 16/09/2019 | 16:19:56 | 155 | 14.37 |
| 16/09/2019 | 16:20:05 | 145 | 14.37 |
| 16/09/2019 | 16:20:36 | 151 | 14.37 |
| 16/09/2019 | 16:20:45 | 162 | 14.368 |
| 16/09/2019 | 16:20:56 | 141 | 14.366 |
|---|---|---|---|
| 16/09/2019 | 16:21:12 | 140 | 14.37 |
| 16/09/2019 | 16:21:57 | 218 | 14.374 |
| 16/09/2019 | 16:22:14 | 143 | 14.374 |
| 16/09/2019 | 16:22:29 | 147 | 14.374 |
| 16/09/2019 | 16:22:42 | 145 | 14.372 |
| 16/09/2019 | 16:22:49 | 140 | 14.372 |
| 16/09/2019 | 16:23:28 | 138 | 14.376 |
| 16/09/2019 | 16:23:30 | 209 | 14.374 |
| 16/09/2019 | 16:24:06 | 138 | 14.374 |
| 16/09/2019 | 16:24:21 | 162 | 14.372 |
| 16/09/2019 | 16:24:36 | 155 | 14.376 |
| 16/09/2019 | 16:24:43 | 142 | 14.374 |
| 17/09/2019 | 08:00:53 | 21 | 14.354 |
| 17/09/2019 | 08:00:53 | 118 | 14.354 |
| 17/09/2019 | 08:01:08 | 141 | 14.33 |
| 17/09/2019 | 08:01:32 | 300 | 14.322 |
| 17/09/2019 | 08:01:32 | 219 | 14.322 |
| 17/09/2019 | 08:01:44 | 303 | 14.316 |
| 17/09/2019 | 08:02:08 | 434 | 14.316 |
| 17/09/2019 | 08:02:18 | 274 | 14.324 |
| 17/09/2019 | 08:02:18 | 6 | 14.324 |
| 17/09/2019 | 08:02:57 | 431 | 14.35 |
| 17/09/2019 | 08:02:57 | 434 | 14.35 |
| 17/09/2019 | 08:03:05 | 175 | 14.35 |
| 17/09/2019 | 08:03:12 | 151 | 14.336 |
| 17/09/2019 | 08:03:27 | 281 | 14.35 |
| 17/09/2019 | 08:03:43 | 303 | 14.356 |
| 17/09/2019 | 08:03:50 | 151 | 14.356 |
| 17/09/2019 | 08:03:58 | 261 | 14.364 |
| 17/09/2019 | 08:04:10 | 152 | 14.364 |
| 17/09/2019 | 08:04:13 | 151 | 14.364 |
| 17/09/2019 | 08:04:26 | 303 | 14.362 |
| 17/09/2019 | 08:04:37 | 222 | 14.366 |
| 17/09/2019 | 08:04:49 | 144 | 14.37 |
| 17/09/2019 | 08:05:15 | 268 | 14.368 |
| 17/09/2019 | 08:05:25 | 142 | 14.368 |
| 17/09/2019 | 08:05:36 | 148 | 14.372 |
| 17/09/2019 | 08:06:04 | 244 | 14.384 |
| 17/09/2019 | 08:06:40 | 275 | 14.382 |
| 17/09/2019 17/09/2019 |
08:06:41 08:07:11 |
148 296 |
14.382 14.39 |
| 17/09/2019 | 08:07:23 | 148 | 14.386 |
| 17/09/2019 | 08:07:41 | 212 | 14.396 |
| 17/09/2019 | 08:08:05 | 190 | 14.4 |
| 17/09/2019 | 08:08:12 | 138 | 14.396 |
| 17/09/2019 | 08:08:25 | 148 | 14.386 |
| 17/09/2019 | 08:08:53 | 275 | 14.404 |
| 17/09/2019 | 08:09:14 | 222 | 14.406 |
| 17/09/2019 | 08:09:30 | 138 | 14.396 |
| 17/09/2019 | 08:10:30 | 500 | 14.386 |
| 17/09/2019 | 08:10:45 | 170 | 14.386 |
| 17/09/2019 | 08:10:47 | 150 | 14.384 |
| 17/09/2019 | 08:11:09 | 139 | 14.374 |
| 17/09/2019 | 08:11:17 | 140 | 14.37 |
|---|---|---|---|
| 17/09/2019 | 08:12:02 | 450 | 14.368 |
| 17/09/2019 | 08:12:19 | 139 | 14.374 |
| 17/09/2019 | 08:12:28 | 140 | 14.374 |
| 17/09/2019 | 08:13:15 | 300 | 14.382 |
| 17/09/2019 | 08:13:15 | 60 | 14.382 |
| 17/09/2019 | 08:13:31 | 260 | 14.388 |
| 17/09/2019 | 08:13:44 | 139 | 14.388 |
| 17/09/2019 | 08:14:00 | 140 | 14.382 |
| 17/09/2019 | 08:14:14 | 140 | 14.368 |
| 17/09/2019 | 08:14:52 | 300 | 14.382 |
| 17/09/2019 | 08:15:12 | 247 | 14.386 |
| 17/09/2019 | 08:15:27 | 141 | 14.384 |
| 17/09/2019 | 08:15:44 | 218 | 14.39 |
| 17/09/2019 | 08:16:17 | 278 | 14.384 |
| 17/09/2019 | 08:16:43 | 267 | 14.38 |
| 17/09/2019 | 08:17:12 | 288 | 14.392 |
| 17/09/2019 | 08:17:24 | 139 | 14.394 |
| 17/09/2019 | 08:17:47 | 139 | 14.394 |
| 17/09/2019 | 08:17:47 | 138 | 14.394 |
| 17/09/2019 | 08:18:03 | 139 | 14.394 |
| 17/09/2019 | 08:18:19 | 139 | 14.39 |
| 17/09/2019 | 08:18:43 | 218 | 14.394 |
| 17/09/2019 | 08:18:53 | 158 | 14.4 |
| 17/09/2019 | 08:19:08 | 139 | 14.4 |
| 17/09/2019 | 08:19:46 | 258 | 14.394 |
| 17/09/2019 | 08:19:51 | 139 | 14.392 |
| 17/09/2019 | 08:20:09 | 145 | 14.394 |
| 17/09/2019 | 08:20:28 | 220 | 14.406 |
| 17/09/2019 | 08:20:54 | 139 | 14.406 |
| 17/09/2019 | 08:21:08 | 144 | 14.402 |
| 17/09/2019 | 08:21:17 | 297 | 14.402 |
| 17/09/2019 | 08:22:13 | 143 | 14.396 |
| 17/09/2019 | 08:22:21 | 143 | 14.398 |
| 17/09/2019 | 08:22:44 | 144 | 14.4 |
| 17/09/2019 | 08:22:45 | 180 | 14.4 |
| 17/09/2019 | 08:23:07 | 225 | 14.394 |
| 17/09/2019 | 08:24:13 | 300 | 14.398 |
| 17/09/2019 | 08:24:23 | 142 | 14.404 |
| 17/09/2019 17/09/2019 |
08:24:47 08:25:20 |
144 272 |
14.408 14.41 |
| 17/09/2019 | 08:26:04 | 273 | 14.404 |
| 17/09/2019 | 08:27:27 | 279 | 14.406 |
| 17/09/2019 | 08:27:33 | 231 | 14.406 |
| 17/09/2019 | 08:28:01 | 143 | 14.396 |
| 17/09/2019 | 08:28:25 | 143 | 14.394 |
| 17/09/2019 | 08:29:53 | 3 | 14.4 |
| 17/09/2019 | 08:30:17 | 506 | 14.4 |
| 17/09/2019 | 08:30:17 | 257 | 14.4 |
| 17/09/2019 | 08:30:32 | 142 | 14.394 |
| 17/09/2019 | 08:31:30 | 261 | 14.39 |
| 17/09/2019 | 08:31:30 | 179 | 14.39 |
| 17/09/2019 | 08:31:55 | 142 | 14.388 |
| 17/09/2019 | 08:32:39 | 142 | 14.39 |
| 17/09/2019 | 08:32:39 | 210 | 14.39 |
|---|---|---|---|
| 17/09/2019 | 08:33:08 | 157 | 14.398 |
| 17/09/2019 | 08:33:24 | 142 | 14.402 |
| 17/09/2019 | 08:33:37 | 141 | 14.4 |
| 17/09/2019 | 08:33:53 | 142 | 14.4 |
| 17/09/2019 | 08:34:14 | 142 | 14.398 |
| 17/09/2019 | 08:34:34 | 142 | 14.402 |
| 17/09/2019 | 08:35:11 | 251 | 14.4 |
| 17/09/2019 | 08:35:40 | 122 | 14.398 |
| 17/09/2019 | 08:35:40 | 18 | 14.398 |
| 17/09/2019 | 08:36:20 | 155 | 14.392 |
| 17/09/2019 | 08:36:20 | 121 | 14.392 |
| 17/09/2019 | 08:37:38 | 270 | 14.388 |
| 17/09/2019 | 08:37:43 | 140 | 14.388 |
| 17/09/2019 | 08:38:01 | 141 | 14.38 |
| 17/09/2019 | 08:38:51 | 258 | 14.38 |
| 17/09/2019 | 08:39:18 | 141 | 14.376 |
| 17/09/2019 | 08:39:52 | 141 | 14.378 |
| 17/09/2019 | 08:40:01 | 140 | 14.376 |
| 17/09/2019 | 08:40:55 | 267 | 14.38 |
| 17/09/2019 | 08:41:19 | 139 | 14.378 |
| 17/09/2019 | 08:41:43 | 143 | 14.374 |
| 17/09/2019 | 08:42:47 | 261 | 14.37 |
| 17/09/2019 | 08:43:09 | 139 | 14.37 |
| 17/09/2019 | 08:43:49 | 277 | 14.372 |
| 17/09/2019 | 08:44:26 | 144 | 14.368 |
| 17/09/2019 | 08:44:46 | 144 | 14.362 |
| 17/09/2019 | 08:44:47 | 420 | 14.362 |
| 17/09/2019 | 08:44:49 | 159 | 14.362 |
| 17/09/2019 | 08:44:50 | 150 | 14.362 |
| 17/09/2019 | 08:48:09 | 416 | 14.386 |
| 17/09/2019 | 08:48:50 | 282 | 14.384 |
| 17/09/2019 | 08:49:33 | 275 | 14.386 |
| 17/09/2019 | 08:50:00 | 144 | 14.384 |
| 17/09/2019 | 08:50:20 | 142 | 14.382 |
| 17/09/2019 | 08:50:45 | 139 | 14.378 |
| 17/09/2019 | 08:51:26 | 144 | 14.378 |
| 17/09/2019 | 08:51:45 | 139 | 14.372 |
| 17/09/2019 | 08:52:42 | 283 | 14.368 |
| 17/09/2019 17/09/2019 |
08:52:55 08:53:17 |
144 139 |
14.364 14.36 |
| 17/09/2019 | 08:53:59 | 144 | 14.356 |
| 17/09/2019 | 08:54:13 | 139 | 14.354 |
| 17/09/2019 | 08:54:54 | 144 | 14.352 |
| 17/09/2019 | 08:55:03 | 139 | 14.35 |
| 17/09/2019 | 08:55:41 | 139 | 14.354 |
| 17/09/2019 | 08:56:01 | 142 | 14.356 |
| 17/09/2019 | 08:56:28 | 142 | 14.354 |
| 17/09/2019 | 08:57:31 | 274 | 14.36 |
| 17/09/2019 | 08:58:04 | 142 | 14.366 |
| 17/09/2019 | 08:59:28 | 300 | 14.362 |
| 17/09/2019 | 09:00:03 | 273 | 14.36 |
| 17/09/2019 | 09:01:18 | 274 | 14.372 |
| 17/09/2019 | 09:01:23 | 182 | 14.372 |
| 17/09/2019 | 09:01:50 | 84 | 14.37 |
|---|---|---|---|
| 17/09/2019 | 09:01:50 | 56 | 14.37 |
| 17/09/2019 | 09:02:43 | 327 | 14.38 |
| 17/09/2019 | 09:02:54 | 140 | 14.388 |
| 17/09/2019 | 09:03:23 | 139 | 14.382 |
| 17/09/2019 | 09:03:39 | 140 | 14.386 |
| 17/09/2019 | 09:04:22 | 267 | 14.388 |
| 17/09/2019 | 09:06:19 | 616 | 14.402 |
| 17/09/2019 | 09:06:57 | 269 | 14.4 |
| 17/09/2019 | 09:07:20 | 140 | 14.404 |
| 17/09/2019 | 09:07:49 | 140 | 14.402 |
| 17/09/2019 | 09:08:23 | 141 | 14.4 |
| 17/09/2019 | 09:08:55 | 263 | 14.404 |
| 17/09/2019 | 09:09:22 | 140 | 14.4 |
| 17/09/2019 | 09:09:38 | 140 | 14.402 |
| 17/09/2019 | 09:10:10 | 141 | 14.4 |
| 17/09/2019 | 09:10:27 | 139 | 14.4 |
| 17/09/2019 | 09:12:07 | 513 | 14.402 |
| 17/09/2019 | 09:12:07 | 178 | 14.402 |
| 17/09/2019 | 09:12:47 | 250 | 14.394 |
| 17/09/2019 | 09:13:12 | 90 | 14.388 |
| 17/09/2019 | 09:13:12 | 49 | 14.388 |
| 17/09/2019 | 09:13:35 | 144 | 14.384 |
| 17/09/2019 | 09:14:16 | 164 | 14.39 |
| 17/09/2019 | 09:14:16 | 106 | 14.39 |
| 17/09/2019 | 09:14:43 | 139 | 14.384 |
| 17/09/2019 | 09:15:05 | 88 | 14.384 |
| 17/09/2019 | 09:15:05 | 56 | 14.384 |
| 17/09/2019 | 09:15:21 | 98 | 14.382 |
| 17/09/2019 | 09:15:22 | 190 | 14.382 |
| 17/09/2019 | 09:16:07 | 141 | 14.394 |
| 17/09/2019 | 09:16:39 | 140 | 14.39 |
| 17/09/2019 | 09:16:49 | 77 | 14.386 |
| 17/09/2019 | 09:16:49 | 62 | 14.386 |
| 17/09/2019 | 09:17:38 | 273 | 14.396 |
| 17/09/2019 | 09:18:02 | 140 | 14.396 |
| 17/09/2019 | 09:18:22 | 139 | 14.394 |
| 17/09/2019 17/09/2019 |
09:18:53 09:19:23 |
140 19 |
14.392 14.386 |
| 17/09/2019 | 09:19:29 | 224 | 14.386 |
| 17/09/2019 | 09:20:13 | 186 | 14.388 |
| 17/09/2019 | 09:20:19 | 140 | 14.384 |
| 17/09/2019 | 09:20:56 | 139 | 14.372 |
| 17/09/2019 | 09:21:22 | 143 | 14.368 |
| 17/09/2019 | 09:23:14 | 405 | 14.372 |
| 17/09/2019 | 09:23:27 | 203 | 14.372 |
| 17/09/2019 | 09:23:46 | 144 | 14.37 |
| 17/09/2019 | 09:24:01 | 143 | 14.372 |
| 17/09/2019 | 09:25:10 | 261 | 14.374 |
| 17/09/2019 | 09:25:16 | 143 | 14.372 |
| 17/09/2019 | 09:26:36 | 366 | 14.374 |
| 17/09/2019 | 09:27:02 | 140 | 14.372 |
| 17/09/2019 | 09:27:29 | 141 | 14.37 |
| 17/09/2019 | 09:27:48 | 140 | 14.37 |
| 17/09/2019 | 09:28:42 | 276 | 14.368 |
|---|---|---|---|
| 17/09/2019 | 09:29:27 | 270 | 14.368 |
| 17/09/2019 | 09:30:13 | 270 | 14.368 |
| 17/09/2019 | 09:30:51 | 139 | 14.366 |
| 17/09/2019 | 09:31:20 | 271 | 14.366 |
| 17/09/2019 | 09:32:07 | 267 | 14.362 |
| 17/09/2019 | 09:32:28 | 144 | 14.362 |
| 17/09/2019 | 09:33:21 | 266 | 14.358 |
| 17/09/2019 | 09:33:45 | 139 | 14.356 |
| 17/09/2019 | 09:34:09 | 139 | 14.354 |
| 17/09/2019 | 09:34:41 | 144 | 14.364 |
| 17/09/2019 | 09:35:00 | 139 | 14.37 |
| 17/09/2019 | 09:35:28 | 142 | 14.37 |
| 17/09/2019 | 09:36:06 | 143 | 14.366 |
| 17/09/2019 | 09:36:33 | 241 | 14.368 |
| 17/09/2019 | 09:37:15 | 142 | 14.368 |
| 17/09/2019 | 09:38:49 | 602 | 14.376 |
| 17/09/2019 | 09:39:15 | 143 | 14.38 |
| 17/09/2019 | 09:39:44 | 142 | 14.37 |
| 17/09/2019 | 09:40:39 | 266 | 14.376 |
| 17/09/2019 | 09:41:22 | 265 | 14.378 |
| 17/09/2019 | 09:42:02 | 140 | 14.372 |
| 17/09/2019 | 09:42:20 | 141 | 14.37 |
| 17/09/2019 | 09:42:54 | 140 | 14.37 |
| 17/09/2019 | 09:44:14 | 491 | 14.372 |
| 17/09/2019 | 09:45:01 | 265 | 14.37 |
| 17/09/2019 | 09:45:29 | 139 | 14.372 |
| 17/09/2019 | 09:46:12 | 225 | 14.378 |
| 17/09/2019 | 09:47:40 | 100 | 14.382 |
| 17/09/2019 | 09:48:05 | 310 | 14.382 |
| 17/09/2019 | 09:48:05 | 151 | 14.382 |
| 17/09/2019 | 09:48:06 | 782 | 14.382 |
| 17/09/2019 | 09:51:04 | 142 | 14.366 |
| 17/09/2019 | 09:51:36 | 140 | 14.364 |
| 17/09/2019 | 09:53:02 | 416 | 14.374 |
| 17/09/2019 | 09:53:04 | 93 | 14.374 |
| 17/09/2019 | 09:53:42 | 216 | 14.384 |
| 17/09/2019 17/09/2019 |
09:54:13 09:54:35 |
193 140 |
14.39 14.388 |
| 17/09/2019 | 09:54:57 | 141 | 14.388 |
| 17/09/2019 | 09:57:05 | 661 | 14.396 |
| 17/09/2019 | 09:57:34 | 142 | 14.394 |
| 17/09/2019 | 09:57:52 | 142 | 14.39 |
| 17/09/2019 | 09:59:39 | 373 | 14.396 |
| 17/09/2019 | 09:59:54 | 184 | 14.396 |
| 17/09/2019 | 10:00:06 | 138 | 14.394 |
| 17/09/2019 | 10:00:29 | 138 | 14.4 |
| 17/09/2019 | 10:01:16 | 271 | 14.402 |
| 17/09/2019 | 10:01:47 | 139 | 14.402 |
| 17/09/2019 | 10:02:39 | 335 | 14.408 |
| 17/09/2019 | 10:03:00 | 68 | 14.408 |
| 17/09/2019 | 10:03:20 | 139 | 14.404 |
| 17/09/2019 | 10:04:00 | 266 | 14.404 |
| 17/09/2019 | 10:04:12 | 691 | 14.404 |
| 17/09/2019 | 10:08:40 | 592 | 14.412 |
|---|---|---|---|
| 17/09/2019 | 10:10:31 | 265 | 14.41 |
| 17/09/2019 | 10:10:31 | 151 | 14.41 |
| 17/09/2019 | 10:11:44 | 268 | 14.412 |
| 17/09/2019 | 10:11:57 | 140 | 14.41 |
| 17/09/2019 | 10:12:48 | 266 | 14.408 |
| 17/09/2019 | 10:14:03 | 266 | 14.404 |
| 17/09/2019 | 10:15:06 | 267 | 14.402 |
| 17/09/2019 | 10:16:00 | 260 | 14.4 |
| 17/09/2019 | 10:17:08 | 207 | 14.4 |
| 17/09/2019 | 10:17:24 | 155 | 14.4 |
| 17/09/2019 | 10:18:00 | 105 | 14.398 |
| 17/09/2019 | 10:18:00 | 35 | 14.398 |
| 17/09/2019 | 10:18:18 | 139 | 14.396 |
| 17/09/2019 | 10:19:49 | 267 | 14.392 |
| 17/09/2019 | 10:20:31 | 262 | 14.396 |
| 17/09/2019 | 10:20:47 | 140 | 14.396 |
| 17/09/2019 | 10:21:23 | 140 | 14.394 |
| 17/09/2019 | 10:21:58 | 139 | 14.394 |
| 17/09/2019 | 10:23:04 | 260 | 14.4 |
| 17/09/2019 | 10:24:26 | 20 | 14.418 |
| 17/09/2019 | 10:26:10 | 672 | 14.428 |
| 17/09/2019 | 10:26:14 | 148 | 14.428 |
| 17/09/2019 | 10:27:00 | 274 | 14.42 |
| 17/09/2019 | 10:27:46 | 245 | 14.42 |
| 17/09/2019 | 10:28:51 | 273 | 14.416 |
| 17/09/2019 | 10:29:41 | 302 | 14.412 |
| 17/09/2019 | 10:29:57 | 142 | 14.412 |
| 17/09/2019 | 10:30:27 | 140 | 14.41 |
| 17/09/2019 | 10:30:39 | 140 | 14.408 |
| 17/09/2019 | 10:31:24 | 140 | 14.404 |
| 17/09/2019 | 10:32:20 | 266 | 14.404 |
| 17/09/2019 | 10:33:05 | 140 | 14.402 |
| 17/09/2019 | 10:33:10 | 140 | 14.4 |
| 17/09/2019 | 10:34:28 | 266 | 14.4 |
| 17/09/2019 | 10:35:37 | 266 | 14.398 |
| 17/09/2019 | 10:35:46 | 50 | 14.398 |
| 17/09/2019 | 10:35:46 | 88 | 14.398 |
| 17/09/2019 | 10:36:21 | 142 | 14.394 |
| 17/09/2019 17/09/2019 |
10:36:55 10:38:00 |
142 266 |
14.39 14.392 |
| 17/09/2019 | 10:38:17 | 142 | 14.388 |
| 17/09/2019 | 10:39:28 | 218 | 14.388 |
| 17/09/2019 | 10:39:39 | 142 | 14.386 |
| 17/09/2019 | 10:40:15 | 140 | 14.386 |
| 17/09/2019 | 10:40:49 | 143 | 14.384 |
| 17/09/2019 | 10:41:00 | 142 | 14.382 |
| 17/09/2019 | 10:42:26 | 279 | 14.38 |
| 17/09/2019 | 10:42:26 | 188 | 14.38 |
| 17/09/2019 | 10:43:00 | 143 | 14.382 |
| 17/09/2019 | 10:43:18 | 142 | 14.382 |
| 17/09/2019 | 10:44:00 | 113 | 14.4 |
| 17/09/2019 | 10:44:02 | 110 | 14.4 |
| 17/09/2019 | 10:44:14 | 142 | 14.396 |
| 17/09/2019 | 10:44:37 | 142 | 14.398 |
|---|---|---|---|
| 17/09/2019 | 10:45:17 | 143 | 14.388 |
| 17/09/2019 | 10:46:13 | 384 | 14.39 |
| 17/09/2019 | 10:46:45 | 144 | 14.388 |
| 17/09/2019 | 10:47:30 | 281 | 14.386 |
| 17/09/2019 | 10:48:48 | 364 | 14.386 |
| 17/09/2019 | 10:48:48 | 158 | 14.386 |
| 17/09/2019 | 10:49:26 | 144 | 14.38 |
| 17/09/2019 | 10:50:04 | 275 | 14.38 |
| 17/09/2019 | 10:51:08 | 282 | 14.38 |
| 17/09/2019 | 10:51:08 | 144 | 14.38 |
| 17/09/2019 | 10:51:31 | 144 | 14.378 |
| 17/09/2019 | 10:52:14 | 143 | 14.376 |
| 17/09/2019 | 10:53:20 | 240 | 14.378 |
| 17/09/2019 | 10:53:22 | 282 | 14.378 |
| 17/09/2019 | 10:54:26 | 282 | 14.378 |
| 17/09/2019 | 10:54:41 | 143 | 14.378 |
| 17/09/2019 | 10:55:10 | 144 | 14.376 |
| 17/09/2019 | 10:55:23 | 141 | 14.374 |
| 17/09/2019 | 10:56:08 | 60 | 14.38 |
| 17/09/2019 | 10:56:11 | 156 | 14.38 |
| 17/09/2019 | 10:56:40 | 140 | 14.376 |
| 17/09/2019 | 10:57:33 | 139 | 14.374 |
| 17/09/2019 | 10:58:59 | 505 | 14.376 |
| 17/09/2019 | 10:59:22 | 139 | 14.372 |
| 17/09/2019 | 11:00:56 | 23 | 14.37 |
| 17/09/2019 | 11:00:56 | 272 | 14.37 |
| 17/09/2019 | 11:00:56 | 146 | 14.37 |
| 17/09/2019 | 11:01:29 | 143 | 14.368 |
| 17/09/2019 | 11:04:03 | 497 | 14.372 |
| 17/09/2019 | 11:04:03 | 173 | 14.372 |
| 17/09/2019 | 11:05:09 | 266 | 14.378 |
| 17/09/2019 | 11:06:29 | 262 | 14.38 |
| 17/09/2019 | 11:07:58 | 261 | 14.382 |
| 17/09/2019 | 11:09:09 | 264 | 14.38 |
| 17/09/2019 | 11:10:05 | 140 | 14.374 |
| 17/09/2019 | 11:11:03 | 261 | 14.37 |
| 17/09/2019 | 11:12:46 | 278 | 14.37 |
| 17/09/2019 | 11:13:21 | 148 | 14.37 |
| 17/09/2019 17/09/2019 |
11:17:16 11:19:02 |
787 503 |
14.376 14.378 |
| 17/09/2019 | 11:19:02 | 322 | 14.378 |
| 17/09/2019 | 11:20:02 | 293 | 14.378 |
| 17/09/2019 | 11:22:11 | 116 | 14.372 |
| 17/09/2019 | 11:22:11 | 212 | 14.372 |
| 17/09/2019 | 11:22:11 | 158 | 14.372 |
| 17/09/2019 | 11:22:56 | 140 | 14.37 |
| 17/09/2019 | 11:23:54 | 264 | 14.37 |
| 17/09/2019 | 11:25:10 | 174 | 14.37 |
| 17/09/2019 | 11:25:29 | 141 | 14.37 |
| 17/09/2019 | 11:27:25 | 262 | 14.368 |
| 17/09/2019 | 11:27:32 | 139 | 14.368 |
| 17/09/2019 | 11:30:29 | 477 | 14.374 |
| 17/09/2019 | 11:30:29 | 165 | 14.374 |
| 17/09/2019 | 11:31:09 | 139 | 14.37 |
|---|---|---|---|
| 17/09/2019 | 11:32:52 | 254 | 14.368 |
| 17/09/2019 | 11:34:19 | 200 | 14.368 |
| 17/09/2019 | 11:36:43 | 688 | 14.374 |
| 17/09/2019 | 11:37:42 | 266 | 14.374 |
| 17/09/2019 | 11:38:57 | 263 | 14.37 |
| 17/09/2019 | 11:40:34 | 191 | 14.368 |
| 17/09/2019 | 11:40:34 | 75 | 14.368 |
| 17/09/2019 | 11:43:36 | 464 | 14.372 |
| 17/09/2019 | 11:43:36 | 158 | 14.372 |
| 17/09/2019 | 11:45:29 | 254 | 14.37 |
| 17/09/2019 | 11:46:41 | 260 | 14.368 |
| 17/09/2019 | 11:50:02 | 480 | 14.368 |
| 17/09/2019 | 11:51:27 | 200 | 14.368 |
| 17/09/2019 | 11:53:41 | 497 | 14.368 |
| 17/09/2019 | 11:53:51 | 140 | 14.364 |
| 17/09/2019 | 11:54:22 | 139 | 14.36 |
| 17/09/2019 | 11:55:22 | 139 | 14.36 |
| 17/09/2019 | 11:55:43 | 142 | 14.36 |
| 17/09/2019 | 11:56:22 | 139 | 14.356 |
| 17/09/2019 | 11:57:29 | 268 | 14.354 |
| 17/09/2019 | 11:58:42 | 174 | 14.356 |
| 17/09/2019 | 11:58:42 | 176 | 14.356 |
| 17/09/2019 | 12:00:00 | 100 | 14.358 |
| 17/09/2019 | 12:00:00 | 161 | 14.358 |
| 17/09/2019 | 12:01:06 | 141 | 14.36 |
| 17/09/2019 | 12:02:07 | 261 | 14.36 |
| 17/09/2019 | 12:03:07 | 141 | 14.356 |
| 17/09/2019 | 12:03:58 | 141 | 14.358 |
| 17/09/2019 | 12:05:32 | 264 | 14.356 |
| 17/09/2019 | 12:08:13 | 474 | 14.354 |
| 17/09/2019 | 12:08:48 | 140 | 14.354 |
| 17/09/2019 | 12:10:03 | 261 | 14.354 |
| 17/09/2019 | 12:11:05 | 141 | 14.354 |
| 17/09/2019 | 12:11:22 | 139 | 14.352 |
| 17/09/2019 | 12:14:25 | 473 | 14.354 |
| 17/09/2019 | 12:14:44 | 140 | 14.354 |
| 17/09/2019 17/09/2019 |
12:15:43 12:16:29 |
128 142 |
14.352 14.348 |
| 17/09/2019 | 12:17:28 | 262 | 14.346 |
| 17/09/2019 | 12:18:20 | 139 | 14.346 |
| 17/09/2019 | 12:18:53 | 140 | 14.348 |
| 17/09/2019 | 12:19:30 | 139 | 14.338 |
| 17/09/2019 | 12:20:34 | 195 | 14.348 |
| 17/09/2019 | 12:21:29 | 238 | 14.348 |
| 17/09/2019 | 12:22:49 | 256 | 14.352 |
| 17/09/2019 | 12:23:13 | 140 | 14.35 |
| 17/09/2019 | 12:23:48 | 140 | 14.344 |
| 17/09/2019 | 12:24:31 | 139 | 14.34 |
| 17/09/2019 | 12:26:51 | 434 | 14.35 |
| 17/09/2019 | 12:28:26 | 141 | 14.344 |
| 17/09/2019 | 12:31:00 | 475 | 14.344 |
| 17/09/2019 | 12:32:03 | 258 | 14.342 |
| 17/09/2019 | 12:33:24 | 262 | 14.342 |
| 17/09/2019 | 12:33:25 | 157 | 14.342 |
|---|---|---|---|
| 17/09/2019 | 12:34:01 | 139 | 14.336 |
| 17/09/2019 | 12:35:47 | 268 | 14.338 |
| 17/09/2019 | 12:36:13 | 139 | 14.336 |
| 17/09/2019 | 12:38:33 | 261 | 14.334 |
| 17/09/2019 | 12:41:02 | 376 | 14.342 |
| 17/09/2019 | 12:41:16 | 139 | 14.342 |
| 17/09/2019 | 12:43:17 | 16 | 14.346 |
| 17/09/2019 | 12:44:26 | 244 | 14.352 |
| 17/09/2019 | 12:44:30 | 197 | 14.35 |
| 17/09/2019 | 12:46:01 | 141 | 14.346 |
| 17/09/2019 | 12:46:58 | 254 | 14.35 |
| 17/09/2019 | 12:49:26 | 260 | 14.354 |
| 17/09/2019 | 12:50:16 | 277 | 14.352 |
| 17/09/2019 | 12:51:01 | 139 | 14.35 |
| 17/09/2019 | 12:57:30 | 570 | 14.35 |
| 17/09/2019 | 12:57:30 | 448 | 14.35 |
| 17/09/2019 | 12:59:55 | 257 | 14.352 |
| 17/09/2019 | 13:00:10 | 139 | 14.348 |
| 17/09/2019 | 13:00:58 | 140 | 14.342 |
| 17/09/2019 | 13:01:22 | 139 | 14.34 |
| 17/09/2019 | 13:02:01 | 140 | 14.34 |
| 17/09/2019 | 13:02:35 | 140 | 14.336 |
| 17/09/2019 | 13:03:05 | 162 | 14.332 |
| 17/09/2019 | 13:03:44 | 142 | 14.326 |
| 17/09/2019 | 13:05:01 | 247 | 14.33 |
| 17/09/2019 | 13:06:04 | 268 | 14.332 |
| 17/09/2019 | 13:06:44 | 142 | 14.334 |
| 17/09/2019 | 13:07:32 | 137 | 14.334 |
| 17/09/2019 | 13:07:58 | 140 | 14.332 |
| 17/09/2019 | 13:08:12 | 143 | 14.33 |
| 17/09/2019 | 13:08:48 | 142 | 14.32 |
| 17/09/2019 | 13:10:14 | 269 | 14.32 |
| 17/09/2019 | 13:12:51 | 533 | 14.322 |
| 17/09/2019 | 13:13:14 | 140 | 14.32 |
| 17/09/2019 | 13:14:43 | 200 | 14.32 |
| 17/09/2019 | 13:15:12 | 140 | 14.32 |
| 17/09/2019 | 13:16:36 | 100 | 14.316 |
| 17/09/2019 | 13:16:36 | 158 | 14.316 |
| 17/09/2019 17/09/2019 |
13:19:03 13:19:35 |
262 140 |
14.316 14.316 |
| 17/09/2019 | 13:20:16 | 139 | 14.316 |
| 17/09/2019 | 13:20:55 | 139 | 14.314 |
| 17/09/2019 | 13:24:07 | 471 | 14.314 |
| 17/09/2019 | 13:26:04 | 294 | 14.316 |
| 17/09/2019 | 13:26:04 | 213 | 14.316 |
| 17/09/2019 | 13:27:41 | 266 | 14.316 |
| 17/09/2019 | 13:28:20 | 263 | 14.316 |
| 17/09/2019 | 13:29:23 | 141 | 14.318 |
| 17/09/2019 | 13:29:49 | 140 | 14.316 |
| 17/09/2019 | 13:30:12 | 141 | 14.314 |
| 17/09/2019 | 13:31:04 | 139 | 14.314 |
| 17/09/2019 | 13:31:38 | 142 | 14.312 |
| 17/09/2019 | 13:32:08 | 139 | 14.31 |
| 17/09/2019 | 13:32:44 | 142 | 14.314 |
|---|---|---|---|
| 17/09/2019 | 13:33:42 | 265 | 14.312 |
| 17/09/2019 | 13:35:40 | 492 | 14.312 |
| 17/09/2019 | 13:36:20 | 142 | 14.31 |
| 17/09/2019 | 13:37:08 | 142 | 14.31 |
| 17/09/2019 | 13:37:32 | 139 | 14.304 |
| 17/09/2019 | 13:38:10 | 142 | 14.306 |
| 17/09/2019 | 13:38:41 | 448 | 14.304 |
| 17/09/2019 | 13:41:09 | 269 | 14.306 |
| 17/09/2019 | 13:42:07 | 269 | 14.312 |
| 17/09/2019 | 13:42:32 | 140 | 14.31 |
| 17/09/2019 | 13:43:01 | 139 | 14.308 |
| 17/09/2019 | 13:43:30 | 139 | 14.308 |
| 17/09/2019 | 13:44:17 | 275 | 14.31 |
| 17/09/2019 | 13:45:07 | 139 | 14.308 |
| 17/09/2019 | 13:45:49 | 139 | 14.306 |
| 17/09/2019 | 13:46:46 | 264 | 14.306 |
| 17/09/2019 | 13:47:27 | 140 | 14.304 |
| 17/09/2019 | 13:48:29 | 268 | 14.312 |
| 17/09/2019 | 13:48:57 | 139 | 14.312 |
| 17/09/2019 | 13:49:49 | 140 | 14.314 |
| 17/09/2019 | 13:50:11 | 141 | 14.314 |
| 17/09/2019 | 13:50:53 | 140 | 14.31 |
| 17/09/2019 | 13:51:09 | 140 | 14.308 |
| 17/09/2019 | 13:52:38 | 266 | 14.308 |
| 17/09/2019 | 13:53:00 | 140 | 14.308 |
| 17/09/2019 | 13:54:08 | 266 | 14.31 |
| 17/09/2019 | 13:54:42 | 266 | 14.316 |
| 17/09/2019 | 13:55:13 | 142 | 14.314 |
| 17/09/2019 | 13:56:04 | 261 | 14.318 |
| 17/09/2019 | 13:56:56 | 139 | 14.314 |
| 17/09/2019 | 13:57:19 | 140 | 14.312 |
| 17/09/2019 | 13:57:45 | 139 | 14.31 |
| 17/09/2019 | 13:57:45 | 140 | 14.31 |
| 17/09/2019 | 13:58:04 | 140 | 14.31 |
| 17/09/2019 | 13:58:04 | 173 | 14.31 |
| 17/09/2019 | 13:59:28 | 139 | 14.316 |
| 17/09/2019 | 13:59:46 | 140 | 14.312 |
| 17/09/2019 | 14:00:15 | 140 | 14.318 |
| 17/09/2019 17/09/2019 |
14:00:41 14:01:10 |
143 143 |
14.322 14.322 |
| 17/09/2019 | 14:02:27 | 270 | 14.32 |
| 17/09/2019 | 14:02:28 | 143 | 14.322 |
| 17/09/2019 | 14:03:11 | 143 | 14.322 |
| 17/09/2019 | 14:04:27 | 265 | 14.324 |
| 17/09/2019 | 14:04:47 | 179 | 14.322 |
| 17/09/2019 | 14:05:09 | 143 | 14.322 |
| 17/09/2019 | 14:05:44 | 141 | 14.322 |
| 17/09/2019 | 14:05:53 | 73 | 14.322 |
| 17/09/2019 | 14:05:53 | 67 | 14.322 |
| 17/09/2019 | 14:07:02 | 254 | 14.324 |
| 17/09/2019 | 14:07:02 | 13 | 14.324 |
| 17/09/2019 | 14:07:27 | 11 | 14.32 |
| 17/09/2019 | 14:08:42 | 472 | 14.322 |
| 17/09/2019 | 14:10:54 | 200 | 14.328 |
|---|---|---|---|
| 17/09/2019 | 14:14:02 | 964 | 14.328 |
| 17/09/2019 | 14:14:03 | 206 | 14.328 |
| 17/09/2019 | 14:14:44 | 141 | 14.326 |
| 17/09/2019 | 14:15:53 | 267 | 14.332 |
| 17/09/2019 | 14:16:11 | 140 | 14.332 |
| 17/09/2019 | 14:17:08 | 140 | 14.328 |
| 17/09/2019 | 14:17:43 | 139 | 14.328 |
| 17/09/2019 | 14:18:31 | 215 | 14.34 |
| 17/09/2019 | 14:18:50 | 475 | 14.334 |
| 17/09/2019 | 14:18:51 | 157 | 14.334 |
| 17/09/2019 | 14:21:27 | 261 | 14.336 |
| 17/09/2019 | 14:24:17 | 263 | 14.35 |
| 17/09/2019 | 14:24:28 | 142 | 14.352 |
| 17/09/2019 | 14:25:06 | 102 | 14.346 |
| 17/09/2019 | 14:25:06 | 344 | 14.346 |
| 17/09/2019 | 14:25:22 | 123 | 14.346 |
| 17/09/2019 | 14:25:22 | 5 | 14.346 |
| 17/09/2019 | 14:27:31 | 140 | 14.346 |
| 17/09/2019 | 14:28:58 | 266 | 14.34 |
| 17/09/2019 | 14:29:20 | 141 | 14.336 |
| 17/09/2019 | 14:29:55 | 141 | 14.33 |
| 17/09/2019 | 14:30:11 | 140 | 14.322 |
| 17/09/2019 | 14:30:24 | 144 | 14.316 |
| 17/09/2019 | 14:30:41 | 145 | 14.31 |
| 17/09/2019 | 14:30:47 | 139 | 14.3 |
| 17/09/2019 | 14:30:53 | 914 | 14.3 |
| 17/09/2019 | 14:31:13 | 139 | 14.298 |
| 17/09/2019 | 14:31:24 | 140 | 14.298 |
| 17/09/2019 | 14:31:25 | 184 | 14.298 |
| 17/09/2019 | 14:31:51 | 218 | 14.308 |
| 17/09/2019 | 14:32:14 | 102 | 14.308 |
| 17/09/2019 | 14:32:28 | 538 | 14.298 |
| 17/09/2019 | 14:32:36 | 575 | 14.298 |
| 17/09/2019 | 14:32:38 | 148 | 14.3 |
| 17/09/2019 | 14:32:49 | 146 | 14.298 |
| 17/09/2019 | 14:33:02 | 134 | 14.294 |
| 17/09/2019 17/09/2019 |
14:33:04 14:33:04 |
306 44 |
14.292 14.294 |
| 17/09/2019 | 14:33:13 | 307 | 14.294 |
| 17/09/2019 | 14:33:25 | 151 | 14.294 |
| 17/09/2019 | 14:33:25 | 140 | 14.294 |
| 17/09/2019 | 14:33:34 | 329 | 14.29 |
| 17/09/2019 | 14:33:37 | 217 | 14.288 |
| 17/09/2019 | 14:33:42 | 50 | 14.286 |
| 17/09/2019 | 14:33:42 | 49 | 14.286 |
| 17/09/2019 | 14:33:42 | 46 | 14.286 |
| 17/09/2019 | 14:33:58 | 144 | 14.286 |
| 17/09/2019 | 14:33:58 | 260 | 14.284 |
| 17/09/2019 | 14:33:58 | 140 | 14.286 |
| 17/09/2019 | 14:34:17 | 503 | 14.3 |
| 17/09/2019 | 14:34:17 | 183 | 14.3 |
| 17/09/2019 | 14:34:17 | 31 | 14.3 |
| 17/09/2019 | 14:34:32 | 144 | 14.302 |
| 17/09/2019 | 14:35:09 | 149 | 14.304 |
|---|---|---|---|
| 17/09/2019 | 14:35:13 | 208 | 14.304 |
| 17/09/2019 | 14:35:17 | 430 | 14.3 |
| 17/09/2019 | 14:35:41 | 142 | 14.296 |
| 17/09/2019 | 14:35:41 | 139 | 14.296 |
| 17/09/2019 | 14:36:19 | 356 | 14.302 |
| 17/09/2019 | 14:36:43 | 142 | 14.302 |
| 17/09/2019 | 14:36:50 | 574 | 14.3 |
| 17/09/2019 | 14:37:04 | 300 | 14.3 |
| 17/09/2019 | 14:37:08 | 142 | 14.3 |
| 17/09/2019 | 14:37:21 | 139 | 14.302 |
| 17/09/2019 | 14:37:21 | 142 | 14.302 |
| 17/09/2019 | 14:37:21 | 142 | 14.3 |
| 17/09/2019 | 14:37:24 | 282 | 14.288 |
| 17/09/2019 | 14:37:26 | 211 | 14.284 |
| 17/09/2019 | 14:37:26 | 69 | 14.284 |
| 17/09/2019 | 14:37:28 | 233 | 14.282 |
| 17/09/2019 | 14:37:29 | 241 | 14.28 |
| 17/09/2019 | 14:37:29 | 736 | 14.28 |
| 17/09/2019 | 14:37:29 | 670 | 14.276 |
| 17/09/2019 | 14:37:31 | 222 | 14.274 |
| 17/09/2019 | 14:37:31 | 511 | 14.264 |
| 17/09/2019 | 14:37:33 | 992 | 14.258 |
| 17/09/2019 | 14:37:35 | 634 | 14.258 |
| 17/09/2019 | 14:37:37 | 142 | 14.25 |
| 17/09/2019 | 14:37:40 | 534 | 14.248 |
| 17/09/2019 | 14:38:48 | 178 | 14.202 |
| 17/09/2019 | 14:38:48 | 230 | 14.202 |
| 17/09/2019 | 14:38:48 | 349 | 14.202 |
| 17/09/2019 | 14:39:24 | 250 | 14.164 |
| 17/09/2019 | 14:39:25 | 194 | 14.164 |
| 17/09/2019 | 14:40:14 | 15 | 14.156 |
| 17/09/2019 | 14:40:38 | 153 | 14.158 |
| 17/09/2019 | 14:40:38 | 494 | 14.158 |
| 17/09/2019 | 14:40:38 | 353 | 14.158 |
| 17/09/2019 17/09/2019 |
14:40:54 14:40:54 |
2400 2400 |
14.13 14.13 |
| 17/09/2019 | 14:40:54 | 1947 | 14.13 |
| 17/09/2019 | 14:40:54 | 2625 | 14.13 |
| 17/09/2019 | 14:40:54 | 521 | 14.13 |
| 17/09/2019 | 14:40:54 | 107 | 14.13 |
| 17/09/2019 | 14:41:34 | 141 | 14.124 |
| 17/09/2019 | 14:42:12 | 142 | 14.12 |
| 17/09/2019 | 14:42:47 | 143 | 14.104 |
| 17/09/2019 | 14:43:04 | 143 | 14.09 |
| 17/09/2019 | 14:43:25 | 4 | 14.098 |
| 17/09/2019 | 14:43:25 | 138 | 14.098 |
| 17/09/2019 | 14:43:25 | 143 | 14.098 |
| 17/09/2019 | 14:43:45 | 143 | 14.092 |
| 17/09/2019 | 14:44:11 | 144 | 14.07 |
| 17/09/2019 | 14:44:16 | 144 | 14.07 |
| 17/09/2019 | 14:44:33 | 143 | 14.068 |
| 17/09/2019 | 14:44:53 | 143 | 14.07 |
| 17/09/2019 | 14:45:07 | 100 | 14.06 |
| 17/09/2019 | 14:45:11 | 100 | 14.06 |
|---|---|---|---|
| 17/09/2019 | 14:45:23 | 161 | 14.058 |
| 17/09/2019 | 14:45:32 | 143 | 14.066 |
| 17/09/2019 | 14:45:38 | 146 | 14.054 |
| 17/09/2019 | 14:46:00 | 184 | 14.066 |
| 17/09/2019 | 14:46:09 | 145 | 14.062 |
| 17/09/2019 | 14:46:22 | 202 | 14.07 |
| 17/09/2019 | 14:46:36 | 146 | 14.078 |
| 17/09/2019 | 14:46:47 | 145 | 14.084 |
| 17/09/2019 | 14:46:56 | 90 | 14.078 |
| 17/09/2019 | 14:46:56 | 57 | 14.078 |
| 17/09/2019 | 14:47:26 | 266 | 14.082 |
| 17/09/2019 | 14:47:26 | 145 | 14.082 |
| 17/09/2019 | 14:47:44 | 100 | 14.08 |
| 17/09/2019 | 14:47:50 | 148 | 14.076 |
| 17/09/2019 | 14:48:09 | 145 | 14.08 |
| 17/09/2019 | 14:48:09 | 147 | 14.08 |
| 17/09/2019 | 14:48:26 | 147 | 14.082 |
| 17/09/2019 | 14:48:38 | 146 | 14.08 |
| 17/09/2019 | 14:48:43 | 141 | 14.084 |
| 17/09/2019 | 14:48:53 | 147 | 14.09 |
| 17/09/2019 | 14:49:12 | 147 | 14.088 |
| 17/09/2019 | 14:49:32 | 183 | 14.1 |
| 17/09/2019 | 14:49:32 | 176 | 14.1 |
| 17/09/2019 | 14:49:48 | 147 | 14.108 |
| 17/09/2019 | 14:50:03 | 147 | 14.114 |
| 17/09/2019 | 14:50:10 | 143 | 14.112 |
| 17/09/2019 | 14:50:23 | 143 | 14.114 |
| 17/09/2019 | 14:50:44 | 143 | 14.122 |
| 17/09/2019 | 14:51:06 | 141 | 14.122 |
| 17/09/2019 | 14:51:18 | 202 | 14.132 |
| 17/09/2019 | 14:51:38 | 144 | 14.126 |
| 17/09/2019 | 14:51:49 | 20 | 14.122 |
| 17/09/2019 | 14:51:49 | 121 | 14.122 |
| 17/09/2019 | 14:52:11 | 143 | 14.118 |
| 17/09/2019 | 14:52:30 | 143 | 14.122 |
| 17/09/2019 | 14:52:47 | 141 | 14.11 |
| 17/09/2019 | 14:52:47 | 143 | 14.11 |
| 17/09/2019 | 14:53:07 | 144 | 14.112 |
| 17/09/2019 17/09/2019 |
14:53:30 14:53:34 |
143 141 |
14.092 14.09 |
| 17/09/2019 | 14:54:00 | 143 | 14.088 |
| 17/09/2019 | 14:54:22 | 143 | 14.09 |
| 17/09/2019 | 14:54:28 | 141 | 14.088 |
| 17/09/2019 | 14:54:33 | 143 | 14.092 |
| 17/09/2019 | 14:55:02 | 144 | 14.096 |
| 17/09/2019 | 14:55:20 | 145 | 14.11 |
| 17/09/2019 | 14:55:21 | 141 | 14.108 |
| 17/09/2019 | 14:56:11 | 281 | 14.104 |
| 17/09/2019 | 14:56:24 | 141 | 14.108 |
| 17/09/2019 | 14:56:37 | 146 | 14.102 |
| 17/09/2019 | 14:57:03 | 141 | 14.094 |
| 17/09/2019 | 14:57:33 | 142 | 14.102 |
| 17/09/2019 | 14:57:33 | 146 | 14.102 |
| 17/09/2019 | 14:57:54 | 146 | 14.096 |
|---|---|---|---|
| 17/09/2019 | 14:58:21 | 141 | 14.092 |
| 17/09/2019 | 14:58:21 | 141 | 14.092 |
| 17/09/2019 | 14:58:58 | 202 | 14.096 |
| 17/09/2019 | 14:59:25 | 80 | 14.088 |
| 17/09/2019 | 14:59:56 | 224 | 14.104 |
| 17/09/2019 | 14:59:56 | 194 | 14.104 |
| 17/09/2019 | 15:00:11 | 147 | 14.094 |
| 17/09/2019 | 15:00:32 | 145 | 14.096 |
| 17/09/2019 | 15:00:38 | 143 | 14.098 |
| 17/09/2019 | 15:01:09 | 232 | 14.11 |
| 17/09/2019 | 15:01:28 | 142 | 14.102 |
| 17/09/2019 | 15:01:28 | 145 | 14.102 |
| 17/09/2019 | 15:01:44 | 145 | 14.09 |
| 17/09/2019 | 15:02:03 | 145 | 14.096 |
| 17/09/2019 | 15:02:14 | 141 | 14.092 |
| 17/09/2019 | 15:02:29 | 145 | 14.092 |
| 17/09/2019 | 15:03:03 | 261 | 14.1 |
| 17/09/2019 | 15:03:15 | 142 | 14.096 |
| 17/09/2019 | 15:03:21 | 145 | 14.096 |
| 17/09/2019 | 15:03:42 | 145 | 14.096 |
| 17/09/2019 | 15:03:45 | 142 | 14.094 |
| 17/09/2019 | 15:04:05 | 145 | 14.094 |
| 17/09/2019 | 15:04:32 | 181 | 14.104 |
| 17/09/2019 | 15:04:32 | 142 | 14.104 |
| 17/09/2019 | 15:05:07 | 281 | 14.09 |
| 17/09/2019 | 15:05:24 | 143 | 14.092 |
| 17/09/2019 | 15:05:25 | 147 | 14.092 |
| 17/09/2019 | 15:05:55 | 146 | 14.092 |
| 17/09/2019 | 15:06:09 | 147 | 14.09 |
| 17/09/2019 | 15:06:12 | 60 | 14.09 |
| 17/09/2019 | 15:06:47 | 233 | 14.096 |
| 17/09/2019 | 15:06:59 | 195 | 14.1 |
| 17/09/2019 | 15:07:06 | 146 | 14.096 |
| 17/09/2019 | 15:07:42 | 147 | 14.098 |
| 17/09/2019 | 15:07:56 | 141 | 14.096 |
| 17/09/2019 | 15:07:56 | 146 | 14.096 |
| 17/09/2019 | 15:08:14 | 147 | 14.094 |
| 17/09/2019 | 15:08:35 | 146 | 14.094 |
| 17/09/2019 | 15:08:35 | 142 | 14.094 |
| 17/09/2019 17/09/2019 |
15:09:18 15:09:32 |
287 144 |
14.088 14.088 |
| 17/09/2019 | 15:09:41 | 146 | 14.088 |
| 17/09/2019 | 15:10:01 | 147 | 14.082 |
| 17/09/2019 | 15:10:20 | 142 | 14.08 |
| 17/09/2019 | 15:10:23 | 145 | 14.078 |
| 17/09/2019 | 15:10:50 | 145 | 14.076 |
| 17/09/2019 | 15:11:10 | 203 | 14.086 |
| 17/09/2019 | 15:11:10 | 157 | 14.086 |
| 17/09/2019 | 15:11:32 | 145 | 14.084 |
| 17/09/2019 | 15:11:56 | 145 | 14.094 |
| 17/09/2019 | 15:11:56 | 142 | 14.094 |
| 17/09/2019 | 15:12:14 | 145 | 14.092 |
| 17/09/2019 | 15:12:29 | 145 | 14.084 |
| 17/09/2019 | 15:12:45 | 141 | 14.088 |
|---|---|---|---|
| 17/09/2019 | 15:12:51 | 145 | 14.086 |
| 17/09/2019 | 15:13:11 | 145 | 14.084 |
| 17/09/2019 | 15:13:42 | 160 | 14.1 |
| 17/09/2019 | 15:13:55 | 145 | 14.1 |
| 17/09/2019 | 15:14:13 | 263 | 14.102 |
| 17/09/2019 | 15:14:13 | 145 | 14.102 |
| 17/09/2019 | 15:14:37 | 70 | 14.102 |
| 17/09/2019 | 15:14:37 | 75 | 14.102 |
| 17/09/2019 | 15:14:56 | 142 | 14.1 |
| 17/09/2019 | 15:15:51 | 447 | 14.122 |
| 17/09/2019 | 15:16:04 | 142 | 14.12 |
| 17/09/2019 | 15:16:25 | 225 | 14.126 |
| 17/09/2019 | 15:16:57 | 144 | 14.122 |
| 17/09/2019 | 15:16:57 | 142 | 14.122 |
| 17/09/2019 | 15:17:13 | 79 | 14.122 |
| 17/09/2019 | 15:17:13 | 65 | 14.122 |
| 17/09/2019 | 15:17:56 | 145 | 14.12 |
| 17/09/2019 | 15:17:56 | 141 | 14.12 |
| 17/09/2019 | 15:18:02 | 144 | 14.116 |
| 17/09/2019 | 15:18:49 | 277 | 14.118 |
| 17/09/2019 | 15:18:51 | 142 | 14.116 |
| 17/09/2019 | 15:19:18 | 144 | 14.124 |
| 17/09/2019 | 15:19:50 | 142 | 14.12 |
| 17/09/2019 | 15:20:13 | 276 | 14.128 |
| 17/09/2019 | 15:20:45 | 142 | 14.13 |
| 17/09/2019 | 15:21:14 | 141 | 14.132 |
| 17/09/2019 | 15:21:14 | 142 | 14.13 |
| 17/09/2019 | 15:21:35 | 143 | 14.13 |
| 17/09/2019 | 15:22:23 | 141 | 14.128 |
| 17/09/2019 | 15:22:23 | 220 | 14.13 |
| 17/09/2019 | 15:23:06 | 142 | 14.134 |
| 17/09/2019 | 15:23:31 | 142 | 14.142 |
| 17/09/2019 | 15:23:31 | 141 | 14.142 |
| 17/09/2019 | 15:24:22 | 200 | 14.144 |
| 17/09/2019 | 15:24:42 | 144 | 14.144 |
| 17/09/2019 | 15:24:50 | 141 | 14.144 |
| 17/09/2019 | 15:25:21 | 145 | 14.146 |
| 17/09/2019 | 15:25:56 | 141 | 14.146 |
| 17/09/2019 | 15:25:56 | 282 | 14.146 |
| 17/09/2019 | 15:26:16 | 144 | 14.148 |
| 17/09/2019 17/09/2019 |
15:27:07 15:27:18 |
217 262 |
14.154 14.152 |
| 17/09/2019 | 15:27:18 | 179 | 14.152 |
| 17/09/2019 | 15:27:45 | 144 | 14.146 |
| 17/09/2019 | 15:27:45 | 141 | 14.146 |
| 17/09/2019 | 15:28:01 | 145 | 14.14 |
| 17/09/2019 | 15:29:12 | 217 | 14.146 |
| 17/09/2019 | 15:29:12 | 433 | 14.146 |
| 17/09/2019 | 15:29:20 | 145 | 14.144 |
| 17/09/2019 | 15:29:40 | 144 | 14.142 |
| 17/09/2019 | 15:29:53 | 143 | 14.142 |
| 17/09/2019 | 15:30:28 | 284 | 14.146 |
| 17/09/2019 | 15:30:50 | 67 | 14.15 |
| 17/09/2019 | 15:31:18 | 323 | 14.152 |
|---|---|---|---|
| 17/09/2019 | 15:31:18 | 157 | 14.152 |
| 17/09/2019 | 15:31:27 | 146 | 14.148 |
| 17/09/2019 | 15:32:07 | 195 | 14.15 |
| 17/09/2019 | 15:32:15 | 293 | 14.15 |
| 17/09/2019 | 15:32:28 | 147 | 14.15 |
| 17/09/2019 | 15:33:01 | 146 | 14.15 |
| 17/09/2019 | 15:33:01 | 143 | 14.15 |
| 17/09/2019 | 15:33:31 | 293 | 14.148 |
| 17/09/2019 | 15:33:42 | 143 | 14.14 |
| 17/09/2019 | 15:33:54 | 147 | 14.138 |
| 17/09/2019 | 15:34:40 | 143 | 14.144 |
| 17/09/2019 | 15:34:59 | 527 | 14.144 |
| 17/09/2019 | 15:35:24 | 148 | 14.148 |
| 17/09/2019 | 15:35:24 | 141 | 14.148 |
| 17/09/2019 | 15:35:59 | 82 | 14.154 |
| 17/09/2019 | 15:36:48 | 503 | 14.152 |
| 17/09/2019 | 15:36:48 | 143 | 14.152 |
| 17/09/2019 | 15:36:48 | 177 | 14.152 |
| 17/09/2019 | 15:37:15 | 141 | 14.152 |
| 17/09/2019 | 15:37:19 | 138 | 14.15 |
| 17/09/2019 | 15:37:19 | 3 | 14.15 |
| 17/09/2019 | 15:38:20 | 250 | 14.16 |
| 17/09/2019 | 15:38:24 | 275 | 14.16 |
| 17/09/2019 | 15:38:56 | 262 | 14.158 |
| 17/09/2019 | 15:38:56 | 281 | 14.158 |
| 17/09/2019 | 15:39:15 | 141 | 14.156 |
| 17/09/2019 | 15:39:33 | 142 | 14.154 |
| 17/09/2019 | 15:39:40 | 148 | 14.152 |
| 17/09/2019 | 15:40:12 | 148 | 14.15 |
| 17/09/2019 | 15:40:13 | 142 | 14.15 |
| 17/09/2019 | 15:42:01 | 260 | 14.156 |
| 17/09/2019 | 15:42:01 | 724 | 14.156 |
| 17/09/2019 | 15:42:12 | 143 | 14.156 |
| 17/09/2019 17/09/2019 |
15:42:54 15:44:02 |
142 142 |
14.152 14.156 |
| 17/09/2019 | 15:44:02 | 531 | 14.156 |
| 17/09/2019 | 15:44:02 | 259 | 14.156 |
| 17/09/2019 | 15:44:14 | 141 | 14.156 |
| 17/09/2019 | 15:44:27 | 143 | 14.154 |
| 17/09/2019 | 15:45:03 | 258 | 14.15 |
| 17/09/2019 | 15:45:03 | 141 | 14.15 |
| 17/09/2019 | 15:45:20 | 147 | 14.152 |
| 17/09/2019 | 15:45:49 | 144 | 14.148 |
| 17/09/2019 | 15:46:10 | 145 | 14.148 |
| 17/09/2019 | 15:46:16 | 142 | 14.146 |
| 17/09/2019 | 15:47:01 | 141 | 14.152 |
| 17/09/2019 | 15:47:18 | 277 | 14.15 |
| 17/09/2019 | 15:47:43 | 328 | 14.148 |
| 17/09/2019 | 15:48:18 | 143 | 14.146 |
| 17/09/2019 | 15:48:28 | 141 | 14.144 |
| 17/09/2019 | 15:48:34 | 145 | 14.144 |
| 17/09/2019 | 15:49:02 | 142 | 14.142 |
| 17/09/2019 | 15:49:02 | 145 | 14.142 |
| 17/09/2019 | 15:49:36 | 141 | 14.142 |
|---|---|---|---|
| 17/09/2019 | 15:49:36 | 283 | 14.142 |
| 17/09/2019 | 15:50:39 | 141 | 14.142 |
| 17/09/2019 | 15:50:39 | 287 | 14.142 |
| 17/09/2019 | 15:50:56 | 143 | 14.138 |
| 17/09/2019 | 15:51:53 | 142 | 14.14 |
| 17/09/2019 | 15:51:53 | 274 | 14.14 |
| 17/09/2019 | 15:51:53 | 142 | 14.14 |
| 17/09/2019 | 15:52:37 | 143 | 14.134 |
| 17/09/2019 | 15:52:37 | 142 | 14.134 |
| 17/09/2019 | 15:52:40 | 143 | 14.132 |
| 17/09/2019 | 15:53:23 | 142 | 14.134 |
| 17/09/2019 | 15:53:23 | 143 | 14.132 |
| 17/09/2019 | 15:53:40 | 120 | 14.132 |
| 17/09/2019 | 15:53:48 | 141 | 14.132 |
| 17/09/2019 | 15:54:59 | 264 | 14.138 |
| 17/09/2019 | 15:55:33 | 267 | 14.14 |
| 17/09/2019 | 15:55:33 | 262 | 14.14 |
| 17/09/2019 | 15:55:37 | 155 | 14.14 |
| 17/09/2019 | 15:55:54 | 142 | 14.138 |
| 17/09/2019 | 15:57:21 | 130 | 14.14 |
| 17/09/2019 | 15:57:43 | 142 | 14.14 |
| 17/09/2019 | 15:57:43 | 358 | 14.14 |
| 17/09/2019 | 15:57:50 | 425 | 14.14 |
| 17/09/2019 | 15:59:21 | 368 | 14.142 |
| 17/09/2019 | 15:59:21 | 261 | 14.142 |
| 17/09/2019 | 15:59:37 | 260 | 14.142 |
| 17/09/2019 | 16:01:37 | 250 | 14.156 |
| 17/09/2019 | 16:01:37 | 99 | 14.156 |
| 17/09/2019 | 16:01:38 | 757 | 14.154 |
| 17/09/2019 | 16:02:12 | 270 | 14.156 |
| 17/09/2019 | 16:02:35 | 142 | 14.152 |
| 17/09/2019 | 16:02:35 | 142 | 14.152 |
| 17/09/2019 | 16:02:48 | 141 | 14.15 |
| 17/09/2019 | 16:03:43 | 277 | 14.154 |
| 17/09/2019 | 16:03:45 | 142 | 14.152 |
| 17/09/2019 | 16:04:28 | 193 | 14.158 |
| 17/09/2019 | 16:04:36 | 341 | 14.156 |
| 17/09/2019 | 16:04:48 | 142 | 14.152 |
| 17/09/2019 | 16:05:18 | 207 | 14.158 |
| 17/09/2019 | 16:05:18 | 143 | 14.158 |
| 17/09/2019 | 16:06:21 | 11 | 14.168 |
| 17/09/2019 | 16:06:21 | 35 | 14.168 |
| 17/09/2019 | 16:06:21 | 52 | 14.168 |
| 17/09/2019 | 16:06:47 | 431 | 14.162 |
| 17/09/2019 | 16:06:47 | 141 | 14.162 |
| 17/09/2019 17/09/2019 |
16:06:47 16:07:20 |
279 141 |
14.162 14.16 |
| 17/09/2019 | 16:07:54 | 475 | 14.172 |
| 17/09/2019 | 16:08:12 | 142 | 14.174 |
| 17/09/2019 | 16:08:12 | 144 | 14.174 |
| 17/09/2019 | 16:08:30 | 143 | 14.174 |
| 17/09/2019 | 16:08:47 | 141 | 14.172 |
| 17/09/2019 | 16:08:51 | 143 | 14.172 |
| 17/09/2019 | 16:09:37 | 141 | 14.172 |
|---|---|---|---|
| 17/09/2019 | 16:09:37 | 238 | 14.172 |
| 17/09/2019 | 16:09:44 | 147 | 14.17 |
| 17/09/2019 | 16:09:59 | 144 | 14.17 |
| 17/09/2019 | 16:10:17 | 147 | 14.168 |
| 17/09/2019 | 16:10:20 | 143 | 14.168 |
| 17/09/2019 | 16:10:52 | 146 | 14.166 |
| 17/09/2019 | 16:11:17 | 143 | 14.166 |
| 17/09/2019 | 16:11:17 | 286 | 14.166 |
| 17/09/2019 | 16:11:49 | 147 | 14.162 |
| 17/09/2019 | 16:12:56 | 238 | 14.166 |
| 17/09/2019 | 16:12:56 | 334 | 14.166 |
| 17/09/2019 | 16:12:57 | 251 | 14.166 |
| 17/09/2019 | 16:13:13 | 143 | 14.164 |
| 17/09/2019 | 16:13:17 | 147 | 14.164 |
| 17/09/2019 | 16:13:48 | 146 | 14.164 |
| 17/09/2019 | 16:14:15 | 141 | 14.16 |
| 17/09/2019 | 16:14:15 | 286 | 14.16 |
| 17/09/2019 | 16:14:48 | 147 | 14.16 |
| 17/09/2019 | 16:14:48 | 143 | 14.16 |
| 17/09/2019 | 16:15:03 | 146 | 14.16 |
| 17/09/2019 | 16:15:46 | 288 | 14.162 |
| 17/09/2019 | 16:15:46 | 159 | 14.162 |
| 17/09/2019 | 16:16:27 | 361 | 14.17 |
| 17/09/2019 | 16:16:41 | 450 | 14.172 |
| 17/09/2019 | 16:16:50 | 147 | 14.172 |
| 17/09/2019 | 16:16:57 | 144 | 14.17 |
| 17/09/2019 | 16:17:16 | 129 | 14.168 |
| 17/09/2019 | 16:17:19 | 141 | 14.168 |
| 17/09/2019 | 16:17:36 | 149 | 14.168 |
| 17/09/2019 | 16:17:36 | 143 | 14.168 |
| 17/09/2019 | 16:17:53 | 149 | 14.164 |
| 17/09/2019 | 16:18:15 | 149 | 14.16 |
| 17/09/2019 | 16:18:15 | 144 | 14.16 |
| 17/09/2019 | 16:18:46 | 271 | 14.162 |
| 17/09/2019 | 16:19:16 | 244 | 14.166 |
| 17/09/2019 | 16:19:28 | 289 | 14.164 |
| 17/09/2019 | 16:19:43 | 156 | 14.164 |
| 17/09/2019 | 16:20:03 | 144 | 14.162 |
| 17/09/2019 | 16:20:03 | 144 | 14.162 |
| 17/09/2019 | 16:21:03 | 263 | 14.172 |
| 18/09/2019 18/09/2019 |
08:00:12 08:00:26 |
141 160 |
14.104 14.092 |
| 18/09/2019 | 08:00:46 | 281 | 14.09 |
| 18/09/2019 | 08:00:49 | 172 | 14.09 |
| 18/09/2019 | 08:01:18 | 528 | 14.092 |
| 18/09/2019 | 08:01:27 | 55 | 14.092 |
| 18/09/2019 | 08:02:27 | 168 | 14.116 |
| 18/09/2019 | 08:02:39 | 285 | 14.12 |
| 18/09/2019 | 08:03:20 | 927 | 14.116 |
| 18/09/2019 | 08:04:13 | 330 | 14.124 |
| 18/09/2019 | 08:04:59 | 536 | 14.132 |
| 18/09/2019 | 08:05:03 | 129 | 14.134 |
| 18/09/2019 | 08:05:05 | 133 | 14.134 |
| 18/09/2019 | 08:05:07 | 1272 | 14.13 |
|---|---|---|---|
| 18/09/2019 | 08:05:12 | 298 | 14.13 |
| 18/09/2019 | 08:05:18 | 426 | 14.13 |
| 18/09/2019 | 08:05:24 | 148 | 14.13 |
| 18/09/2019 | 08:05:38 | 147 | 14.13 |
| 18/09/2019 | 08:06:24 | 474 | 14.142 |
| 18/09/2019 | 08:06:50 | 274 | 14.16 |
| 18/09/2019 | 08:07:52 | 380 | 14.158 |
| 18/09/2019 | 08:07:53 | 263 | 14.158 |
| 18/09/2019 | 08:09:29 | 660 | 14.174 |
| 18/09/2019 | 08:09:29 | 415 | 14.174 |
| 18/09/2019 | 08:09:55 | 211 | 14.172 |
| 18/09/2019 | 08:10:26 | 365 | 14.196 |
| 18/09/2019 | 08:10:40 | 149 | 14.186 |
| 18/09/2019 | 08:10:59 | 149 | 14.182 |
| 18/09/2019 | 08:11:14 | 149 | 14.178 |
| 18/09/2019 | 08:11:55 | 200 | 14.186 |
| 18/09/2019 | 08:12:57 | 237 | 14.2 |
| 18/09/2019 | 08:12:57 | 290 | 14.2 |
| 18/09/2019 | 08:12:59 | 278 | 14.2 |
| 18/09/2019 | 08:13:54 | 345 | 14.2 |
| 18/09/2019 | 08:13:56 | 272 | 14.198 |
| 18/09/2019 | 08:14:31 | 279 | 14.194 |
| 18/09/2019 | 08:14:43 | 149 | 14.192 |
| 18/09/2019 | 08:14:55 | 149 | 14.184 |
| 18/09/2019 | 08:15:41 | 297 | 14.192 |
| 18/09/2019 | 08:15:47 | 158 | 14.192 |
| 18/09/2019 | 08:16:44 | 434 | 14.196 |
| 18/09/2019 | 08:16:51 | 198 | 14.196 |
| 18/09/2019 | 08:17:03 | 148 | 14.196 |
| 18/09/2019 | 08:17:19 | 149 | 14.196 |
| 18/09/2019 | 08:17:28 | 148 | 14.192 |
| 18/09/2019 | 08:17:59 | 296 | 14.194 |
| 18/09/2019 | 08:18:16 | 148 | 14.192 |
| 18/09/2019 | 08:18:31 | 148 | 14.186 |
| 18/09/2019 | 08:18:56 | 267 | 14.178 |
| 18/09/2019 | 08:19:09 | 148 | 14.174 |
| 18/09/2019 18/09/2019 |
08:20:10 08:20:56 |
561 205 |
14.184 14.188 |
| 18/09/2019 | 08:23:02 | 1013 | 14.196 |
| 18/09/2019 | 08:24:03 | 541 | 14.208 |
| 18/09/2019 | 08:24:17 | 144 | 14.206 |
| 18/09/2019 | 08:24:40 | 140 | 14.21 |
| 18/09/2019 | 08:24:40 | 59 | 14.21 |
| 18/09/2019 | 08:25:14 | 250 | 14.214 |
| 18/09/2019 | 08:26:02 | 348 | 14.23 |
| 18/09/2019 | 08:27:12 | 60 | 14.226 |
| 18/09/2019 | 08:27:24 | 392 | 14.232 |
| 18/09/2019 | 08:28:16 | 371 | 14.236 |
| 18/09/2019 | 08:28:35 | 142 | 14.226 |
| 18/09/2019 | 08:29:24 | 142 | 14.228 |
| 18/09/2019 | 08:29:24 | 143 | 14.228 |
| 18/09/2019 | 08:29:45 | 143 | 14.23 |
| 18/09/2019 | 08:30:39 | 283 | 14.234 |
| 18/09/2019 | 08:30:49 | 142 | 14.236 |
|---|---|---|---|
| 18/09/2019 | 08:31:36 | 300 | 14.242 |
| 18/09/2019 | 08:31:52 | 143 | 14.242 |
| 18/09/2019 | 08:32:06 | 145 | 14.24 |
| 18/09/2019 | 08:32:34 | 141 | 14.24 |
| 18/09/2019 | 08:32:40 | 122 | 14.238 |
| 18/09/2019 | 08:33:00 | 146 | 14.236 |
| 18/09/2019 | 08:33:43 | 313 | 14.236 |
| 18/09/2019 | 08:34:06 | 141 | 14.232 |
| 18/09/2019 | 08:35:31 | 529 | 14.24 |
| 18/09/2019 | 08:35:48 | 140 | 14.236 |
| 18/09/2019 | 08:36:09 | 140 | 14.234 |
| 18/09/2019 | 08:36:39 | 140 | 14.226 |
| 18/09/2019 | 08:37:05 | 140 | 14.218 |
| 18/09/2019 | 08:38:24 | 297 | 14.226 |
| 18/09/2019 | 08:38:24 | 207 | 14.226 |
| 18/09/2019 | 08:39:07 | 219 | 14.228 |
| 18/09/2019 | 08:40:27 | 269 | 14.226 |
| 18/09/2019 | 08:41:11 | 337 | 14.234 |
| 18/09/2019 | 08:42:01 | 335 | 14.24 |
| 18/09/2019 | 08:42:48 | 270 | 14.24 |
| 18/09/2019 | 08:44:27 | 504 | 14.256 |
| 18/09/2019 | 08:45:47 | 273 | 14.256 |
| 18/09/2019 | 08:45:48 | 63 | 14.258 |
| 18/09/2019 | 08:45:51 | 152 | 14.258 |
| 18/09/2019 | 08:46:14 | 143 | 14.258 |
| 18/09/2019 | 08:46:40 | 143 | 14.252 |
| 18/09/2019 | 08:47:00 | 144 | 14.252 |
| 18/09/2019 | 08:47:24 | 143 | 14.246 |
| 18/09/2019 | 08:47:57 | 143 | 14.244 |
| 18/09/2019 | 08:48:47 | 275 | 14.24 |
| 18/09/2019 | 08:49:15 | 180 | 14.24 |
| 18/09/2019 | 08:49:15 | 41 | 14.24 |
| 18/09/2019 | 08:49:37 | 143 | 14.236 |
| 18/09/2019 | 08:50:38 | 282 | 14.242 |
| 18/09/2019 | 08:50:59 | 144 | 14.23 |
| 18/09/2019 | 08:51:15 | 144 | 14.222 |
| 18/09/2019 | 08:52:31 | 276 | 14.224 |
| 18/09/2019 18/09/2019 |
08:52:54 08:53:28 |
144 276 |
14.222 14.218 |
| 18/09/2019 | 08:53:55 | 144 | 14.22 |
| 18/09/2019 | 08:55:13 | 200 | 14.222 |
| 18/09/2019 | 08:55:13 | 176 | 14.222 |
| 18/09/2019 | 08:56:01 | 273 | 14.22 |
| 18/09/2019 | 08:56:25 | 141 | 14.208 |
| 18/09/2019 | 08:57:13 | 142 | 14.202 |
| 18/09/2019 | 08:57:25 | 141 | 14.2 |
| 18/09/2019 | 08:57:56 | 142 | 14.198 |
| 18/09/2019 | 08:58:42 | 141 | 14.196 |
| 18/09/2019 | 08:59:09 | 142 | 14.194 |
| 18/09/2019 | 08:59:43 | 141 | 14.194 |
| 18/09/2019 | 09:00:48 | 373 | 14.198 |
| 18/09/2019 | 09:01:04 | 145 | 14.196 |
| 18/09/2019 | 09:01:26 | 145 | 14.192 |
| 18/09/2019 | 09:01:47 | 145 | 14.198 |
|---|---|---|---|
| 18/09/2019 | 09:03:01 | 136 | 14.204 |
| 18/09/2019 | 09:03:01 | 104 | 14.204 |
| 18/09/2019 | 09:03:17 | 219 | 14.202 |
| 18/09/2019 | 09:03:55 | 315 | 14.208 |
| 18/09/2019 | 09:04:28 | 145 | 14.206 |
| 18/09/2019 | 09:05:38 | 283 | 14.206 |
| 18/09/2019 | 09:05:38 | 186 | 14.206 |
| 18/09/2019 | 09:06:07 | 140 | 14.208 |
| 18/09/2019 | 09:06:39 | 140 | 14.206 |
| 18/09/2019 | 09:08:12 | 518 | 14.21 |
| 18/09/2019 | 09:09:02 | 274 | 14.21 |
| 18/09/2019 | 09:09:16 | 145 | 14.206 |
| 18/09/2019 | 09:09:33 | 140 | 14.204 |
| 18/09/2019 | 09:10:19 | 271 | 14.21 |
| 18/09/2019 | 09:11:08 | 282 | 14.212 |
| 18/09/2019 | 09:12:11 | 427 | 14.21 |
| 18/09/2019 | 09:12:27 | 144 | 14.214 |
| 18/09/2019 | 09:13:50 | 250 | 14.222 |
| 18/09/2019 | 09:13:50 | 275 | 14.222 |
| 18/09/2019 | 09:14:58 | 282 | 14.228 |
| 18/09/2019 | 09:15:08 | 190 | 14.228 |
| 18/09/2019 | 09:15:43 | 50 | 14.232 |
| 18/09/2019 | 09:15:45 | 219 | 14.232 |
| 18/09/2019 | 09:16:05 | 145 | 14.232 |
| 18/09/2019 | 09:18:40 | 561 | 14.246 |
| 18/09/2019 | 09:18:40 | 388 | 14.246 |
| 18/09/2019 | 09:20:45 | 701 | 14.262 |
| 18/09/2019 | 09:22:03 | 398 | 14.266 |
| 18/09/2019 | 09:22:03 | 15 | 14.266 |
| 18/09/2019 | 09:22:47 | 144 | 14.268 |
| 18/09/2019 | 09:23:01 | 143 | 14.268 |
| 18/09/2019 | 09:24:20 | 154 | 14.278 |
| 18/09/2019 | 09:24:20 | 180 | 14.278 |
| 18/09/2019 | 09:24:52 | 276 | 14.28 |
| 18/09/2019 | 09:25:24 | 142 | 14.278 |
| 18/09/2019 | 09:25:42 | 140 | 14.28 |
| 18/09/2019 | 09:26:19 | 140 | 14.288 |
| 18/09/2019 18/09/2019 |
09:26:54 09:27:15 |
196 140 |
14.292 14.288 |
| 18/09/2019 | 09:27:59 | 269 | 14.288 |
| 18/09/2019 | 09:28:54 | 269 | 14.284 |
| 18/09/2019 | 09:29:24 | 140 | 14.282 |
| 18/09/2019 | 09:29:34 | 138 | 14.278 |
| 18/09/2019 | 09:30:43 | 258 | 14.282 |
| 18/09/2019 | 09:30:54 | 150 | 14.282 |
| 18/09/2019 | 09:31:26 | 144 | 14.28 |
| 18/09/2019 | 09:31:42 | 143 | 14.276 |
| 18/09/2019 | 09:32:02 | 144 | 14.27 |
| 18/09/2019 | 09:32:32 | 50 | 14.264 |
| 18/09/2019 | 09:32:47 | 144 | 14.264 |
| 18/09/2019 | 09:33:42 | 184 | 14.256 |
| 18/09/2019 | 09:34:15 | 352 | 14.258 |
| 18/09/2019 | 09:37:22 | 530 | 14.294 |
| 18/09/2019 | 09:37:41 | 275 | 14.294 |
|---|---|---|---|
| 18/09/2019 | 09:37:41 | 131 | 14.294 |
| 18/09/2019 | 09:38:06 | 196 | 14.294 |
| 18/09/2019 | 09:38:29 | 142 | 14.294 |
| 18/09/2019 | 09:38:33 | 142 | 14.292 |
| 18/09/2019 | 09:40:21 | 240 | 14.296 |
| 18/09/2019 | 09:41:19 | 482 | 14.296 |
| 18/09/2019 | 09:41:34 | 177 | 14.296 |
| 18/09/2019 | 09:41:50 | 140 | 14.292 |
| 18/09/2019 | 09:42:18 | 111 | 14.29 |
| 18/09/2019 | 09:42:34 | 142 | 14.288 |
| 18/09/2019 | 09:42:58 | 140 | 14.288 |
| 18/09/2019 | 09:43:34 | 70 | 14.286 |
| 18/09/2019 | 09:43:38 | 140 | 14.286 |
| 18/09/2019 | 09:44:30 | 194 | 14.286 |
| 18/09/2019 | 09:45:11 | 200 | 14.286 |
| 18/09/2019 | 09:46:20 | 272 | 14.288 |
| 18/09/2019 | 09:46:27 | 175 | 14.286 |
| 18/09/2019 | 09:48:16 | 491 | 14.27 |
| 18/09/2019 | 09:48:45 | 141 | 14.274 |
| 18/09/2019 | 09:49:19 | 141 | 14.268 |
| 18/09/2019 | 09:51:00 | 507 | 14.268 |
| 18/09/2019 | 09:51:14 | 145 | 14.264 |
| 18/09/2019 | 09:52:33 | 460 | 14.266 |
| 18/09/2019 | 09:53:23 | 274 | 14.264 |
| 18/09/2019 | 09:53:44 | 140 | 14.262 |
| 18/09/2019 | 09:54:06 | 180 | 14.266 |
| 18/09/2019 | 09:56:29 | 746 | 14.288 |
| 18/09/2019 | 09:57:19 | 267 | 14.284 |
| 18/09/2019 | 09:58:04 | 150 | 14.282 |
| 18/09/2019 | 09:58:49 | 268 | 14.28 |
| 18/09/2019 | 09:59:05 | 142 | 14.278 |
| 18/09/2019 | 09:59:35 | 141 | 14.272 |
| 18/09/2019 | 10:01:07 | 550 | 14.27 |
| 18/09/2019 | 10:02:38 | 512 | 14.278 |
| 18/09/2019 | 10:03:11 | 143 | 14.27 |
| 18/09/2019 | 10:03:31 | 144 | 14.27 |
| 18/09/2019 | 10:03:49 | 144 | 14.266 |
| 18/09/2019 | 10:04:55 | 97 | 14.27 |
| 18/09/2019 | 10:04:55 | 179 | 14.27 |
| 18/09/2019 | 10:05:16 | 143 | 14.266 |
| 18/09/2019 18/09/2019 |
10:07:00 10:11:54 |
493 100 |
14.268 14.282 |
| 18/09/2019 | 10:11:54 | 970 | 14.282 |
| 18/09/2019 | 10:12:08 | 216 | 14.282 |
| 18/09/2019 | 10:14:25 | 358 | 14.28 |
| 18/09/2019 | 10:14:29 | 267 | 14.28 |
| 18/09/2019 | 10:15:02 | 144 | 14.272 |
| 18/09/2019 | 10:15:25 | 141 | 14.27 |
| 18/09/2019 | 10:18:26 | 491 | 14.276 |
| 18/09/2019 | 10:19:01 | 318 | 14.276 |
| 18/09/2019 | 10:19:01 | 161 | 14.276 |
| 18/09/2019 | 10:19:39 | 143 | 14.27 |
| 18/09/2019 | 10:20:46 | 261 | 14.27 |
| 18/09/2019 | 10:22:17 | 263 | 14.276 |
|---|---|---|---|
| 18/09/2019 | 10:23:00 | 270 | 14.276 |
| 18/09/2019 | 10:23:31 | 143 | 14.274 |
| 18/09/2019 | 10:28:17 | 444 | 14.286 |
| 18/09/2019 | 10:29:24 | 105 | 14.288 |
| 18/09/2019 | 10:29:35 | 1102 | 14.288 |
| 18/09/2019 | 10:29:49 | 250 | 14.288 |
| 18/09/2019 | 10:29:55 | 142 | 14.286 |
| 18/09/2019 | 10:30:36 | 142 | 14.278 |
| 18/09/2019 | 10:31:19 | 110 | 14.278 |
| 18/09/2019 | 10:31:19 | 33 | 14.278 |
| 18/09/2019 | 10:31:19 | 1 | 14.278 |
| 18/09/2019 | 10:34:07 | 841 | 14.284 |
| 18/09/2019 | 10:34:59 | 143 | 14.28 |
| 18/09/2019 | 10:35:57 | 268 | 14.272 |
| 18/09/2019 | 10:39:11 | 893 | 14.284 |
| 18/09/2019 | 10:43:03 | 770 | 14.284 |
| 18/09/2019 | 10:43:03 | 382 | 14.284 |
| 18/09/2019 | 10:43:09 | 165 | 14.284 |
| 18/09/2019 | 11:00:27 | 147 | 14.31 |
| 18/09/2019 | 11:02:41 | 136 | 14.306 |
| 18/09/2019 | 11:02:41 | 671 | 14.306 |
| 18/09/2019 | 11:02:45 | 178 | 14.306 |
| 18/09/2019 | 11:03:42 | 284 | 14.304 |
| 18/09/2019 | 11:03:43 | 151 | 14.304 |
| 18/09/2019 | 11:04:56 | 527 | 14.302 |
| 18/09/2019 | 11:05:29 | 142 | 14.3 |
| 18/09/2019 | 11:06:10 | 198 | 14.304 |
| 18/09/2019 | 11:08:14 | 156 | 14.308 |
| 18/09/2019 | 11:08:17 | 147 | 14.308 |
| 18/09/2019 | 11:08:36 | 315 | 14.308 |
| 18/09/2019 | 11:09:58 | 258 | 14.308 |
| 18/09/2019 | 11:10:17 | 139 | 14.304 |
| 18/09/2019 | 11:11:06 | 157 | 14.3 |
| 18/09/2019 | 11:11:31 | 139 | 14.298 |
| 18/09/2019 | 11:12:49 | 265 | 14.298 |
| 18/09/2019 | 11:14:32 | 265 | 14.298 |
| 18/09/2019 | 11:15:16 | 307 | 14.3 |
| 18/09/2019 | 11:16:00 | 269 | 14.296 |
| 18/09/2019 18/09/2019 |
11:17:37 11:18:30 |
487 142 |
14.296 14.292 |
| 18/09/2019 | 11:19:24 | 269 | 14.292 |
| 18/09/2019 | 11:19:24 | 142 | 14.292 |
| 18/09/2019 | 11:20:02 | 142 | 14.288 |
| 18/09/2019 | 11:20:35 | 139 | 14.286 |
| 18/09/2019 | 11:22:50 | 486 | 14.296 |
| 18/09/2019 | 11:23:24 | 141 | 14.294 |
| 18/09/2019 | 11:24:45 | 259 | 14.292 |
| 18/09/2019 | 11:24:53 | 141 | 14.296 |
| 18/09/2019 | 11:27:29 | 312 | 14.296 |
| 18/09/2019 | 11:27:37 | 220 | 14.296 |
| 18/09/2019 | 11:28:09 | 141 | 14.294 |
| 18/09/2019 | 11:29:42 | 250 | 14.29 |
| 18/09/2019 | 11:29:42 | 16 | 14.29 |
| 18/09/2019 | 11:30:17 | 141 | 14.288 |
|---|---|---|---|
| 18/09/2019 | 11:31:21 | 259 | 14.292 |
| 18/09/2019 | 11:32:37 | 264 | 14.29 |
| 18/09/2019 | 11:33:45 | 260 | 14.286 |
| 18/09/2019 | 11:35:59 | 69 | 14.292 |
| 18/09/2019 | 11:36:03 | 410 | 14.292 |
| 18/09/2019 | 11:38:47 | 484 | 14.29 |
| 18/09/2019 | 11:38:47 | 231 | 14.29 |
| 18/09/2019 | 11:41:23 | 2 | 14.288 |
| 18/09/2019 | 11:41:58 | 479 | 14.288 |
| 18/09/2019 | 11:42:05 | 164 | 14.288 |
| 18/09/2019 | 11:42:46 | 142 | 14.284 |
| 18/09/2019 | 11:45:03 | 261 | 14.278 |
| 18/09/2019 | 11:45:42 | 242 | 14.282 |
| 18/09/2019 | 11:46:58 | 141 | 14.28 |
| 18/09/2019 | 11:48:48 | 261 | 14.28 |
| 18/09/2019 | 11:49:50 | 259 | 14.284 |
| 18/09/2019 | 11:51:49 | 262 | 14.284 |
| 18/09/2019 | 11:52:17 | 125 | 14.284 |
| 18/09/2019 | 11:52:29 | 189 | 14.284 |
| 18/09/2019 | 11:54:22 | 354 | 14.29 |
| 18/09/2019 | 11:55:01 | 140 | 14.29 |
| 18/09/2019 | 11:55:51 | 268 | 14.286 |
| 18/09/2019 | 11:58:23 | 486 | 14.288 |
| 18/09/2019 | 11:58:23 | 169 | 14.288 |
| 18/09/2019 | 11:59:40 | 100 | 14.284 |
| 18/09/2019 | 11:59:55 | 319 | 14.284 |
| 18/09/2019 | 12:03:12 | 486 | 14.29 |
| 18/09/2019 | 12:03:30 | 141 | 14.29 |
| 18/09/2019 | 12:04:21 | 140 | 14.292 |
| 18/09/2019 | 12:05:27 | 140 | 14.29 |
| 18/09/2019 | 12:07:23 | 466 | 14.288 |
| 18/09/2019 | 12:08:05 | 139 | 14.286 |
| 18/09/2019 | 12:10:24 | 267 | 14.282 |
| 18/09/2019 | 12:10:25 | 167 | 14.28 |
| 18/09/2019 | 12:11:04 | 142 | 14.278 |
| 18/09/2019 | 12:12:36 | 261 | 14.28 |
| 18/09/2019 | 12:18:49 | 500 | 14.28 |
| 18/09/2019 | 12:20:27 | 1045 | 14.286 |
| 18/09/2019 18/09/2019 |
12:21:08 12:23:00 |
261 263 |
14.286 14.292 |
| 18/09/2019 | 12:23:00 | 19 | 14.292 |
| 18/09/2019 | 12:23:00 | 157 | 14.292 |
| 18/09/2019 | 12:25:07 | 201 | 14.294 |
| 18/09/2019 | 12:25:35 | 281 | 14.294 |
| 18/09/2019 | 12:26:07 | 141 | 14.292 |
| 18/09/2019 | 12:30:13 | 100 | 14.298 |
| 18/09/2019 | 12:30:33 | 609 | 14.298 |
| 18/09/2019 | 12:31:42 | 260 | 14.298 |
| 18/09/2019 | 12:32:00 | 140 | 14.298 |
| 18/09/2019 | 12:34:25 | 364 | 14.298 |
| 18/09/2019 | 12:35:43 | 501 | 14.298 |
| 18/09/2019 | 12:36:25 | 141 | 14.296 |
| 18/09/2019 | 12:37:11 | 141 | 14.294 |
| 18/09/2019 | 12:38:43 | 258 | 14.292 |
|---|---|---|---|
| 18/09/2019 | 12:39:41 | 141 | 14.29 |
| 18/09/2019 | 12:40:51 | 141 | 14.288 |
| 18/09/2019 | 12:42:50 | 260 | 14.288 |
| 18/09/2019 | 12:46:37 | 477 | 14.288 |
| 18/09/2019 | 12:46:37 | 162 | 14.288 |
| 18/09/2019 | 12:48:33 | 259 | 14.29 |
| 18/09/2019 | 12:52:10 | 100 | 14.288 |
| 18/09/2019 | 12:53:39 | 721 | 14.288 |
| 18/09/2019 | 12:53:39 | 153 | 14.288 |
| 18/09/2019 | 12:55:01 | 259 | 14.29 |
| 18/09/2019 | 12:57:28 | 252 | 14.296 |
| 18/09/2019 | 12:58:08 | 140 | 14.296 |
| 18/09/2019 | 13:01:42 | 455 | 14.298 |
| 18/09/2019 | 13:01:42 | 294 | 14.298 |
| 18/09/2019 | 13:04:12 | 149 | 14.288 |
| 18/09/2019 | 13:07:26 | 277 | 14.292 |
| 18/09/2019 | 13:12:12 | 210 | 14.294 |
| 18/09/2019 | 13:12:27 | 240 | 14.294 |
| 18/09/2019 | 13:13:05 | 291 | 14.292 |
| 18/09/2019 | 13:15:28 | 467 | 14.294 |
| 18/09/2019 | 13:16:14 | 233 | 14.29 |
| 18/09/2019 | 13:17:16 | 20 | 14.292 |
| 18/09/2019 | 13:17:39 | 189 | 14.296 |
| 18/09/2019 | 13:17:39 | 1 | 14.296 |
| 18/09/2019 | 13:20:20 | 602 | 14.298 |
| 18/09/2019 | 13:21:08 | 174 | 14.296 |
| 18/09/2019 | 13:21:14 | 144 | 14.292 |
| 18/09/2019 | 13:22:10 | 720 | 14.286 |
| 18/09/2019 | 13:22:11 | 145 | 14.286 |
| 18/09/2019 | 13:22:12 | 206 | 14.286 |
| 18/09/2019 | 13:23:11 | 149 | 14.284 |
| 18/09/2019 | 13:23:12 | 798 | 14.28 |
| 18/09/2019 | 13:23:13 | 154 | 14.278 |
| 18/09/2019 | 13:24:13 | 140 | 14.274 |
| 18/09/2019 | 13:25:46 | 264 | 14.266 |
| 18/09/2019 | 13:27:08 | 266 | 14.264 |
| 18/09/2019 | 13:27:34 | 152 | 14.262 |
| 18/09/2019 | 13:27:51 | 140 | 14.262 |
| 18/09/2019 18/09/2019 |
13:28:35 13:29:31 |
140 141 |
14.262 14.264 |
| 18/09/2019 | 13:31:29 | 398 | 14.272 |
| 18/09/2019 | 13:31:29 | 192 | 14.272 |
| 18/09/2019 | 13:32:17 | 142 | 14.268 |
| 18/09/2019 | 13:32:35 | 142 | 14.26 |
| 18/09/2019 | 13:33:09 | 134 | 14.256 |
| 18/09/2019 | 13:33:42 | 141 | 14.252 |
| 18/09/2019 | 13:35:08 | 242 | 14.256 |
| 18/09/2019 | 13:40:23 | 286 | 14.26 |
| 18/09/2019 | 13:42:17 | 1314 | 14.264 |
| 18/09/2019 | 13:43:45 | 185 | 14.264 |
| 18/09/2019 | 13:44:33 | 466 | 14.266 |
| 18/09/2019 | 13:44:36 | 184 | 14.266 |
| 18/09/2019 | 13:44:55 | 286 | 14.266 |
| 18/09/2019 | 13:45:54 | 143 | 14.262 |
|---|---|---|---|
| 18/09/2019 | 13:47:01 | 321 | 14.266 |
| 18/09/2019 | 13:47:30 | 143 | 14.262 |
| 18/09/2019 | 13:49:50 | 487 | 14.262 |
| 18/09/2019 | 13:50:50 | 277 | 14.27 |
| 18/09/2019 | 13:52:51 | 504 | 14.27 |
| 18/09/2019 | 13:53:01 | 144 | 14.27 |
| 18/09/2019 | 13:53:30 | 143 | 14.27 |
| 18/09/2019 | 13:54:00 | 144 | 14.274 |
| 18/09/2019 | 13:55:03 | 273 | 14.272 |
| 18/09/2019 | 13:55:53 | 143 | 14.28 |
| 18/09/2019 | 13:56:49 | 277 | 14.276 |
| 18/09/2019 | 13:57:19 | 144 | 14.274 |
| 18/09/2019 | 13:57:32 | 143 | 14.272 |
| 18/09/2019 | 13:58:12 | 144 | 14.27 |
| 18/09/2019 | 13:58:39 | 143 | 14.27 |
| 18/09/2019 | 13:59:20 | 143 | 14.268 |
| 18/09/2019 | 13:59:40 | 144 | 14.27 |
| 18/09/2019 | 14:00:00 | 143 | 14.266 |
| 18/09/2019 | 14:00:26 | 123 | 14.264 |
| 18/09/2019 | 14:00:49 | 143 | 14.262 |
| 18/09/2019 | 14:01:17 | 141 | 14.264 |
| 18/09/2019 | 14:02:24 | 330 | 14.27 |
| 18/09/2019 | 14:04:55 | 492 | 14.274 |
| 18/09/2019 | 14:04:55 | 319 | 14.274 |
| 18/09/2019 | 14:06:10 | 278 | 14.274 |
| 18/09/2019 | 14:07:33 | 273 | 14.274 |
| 18/09/2019 | 14:07:33 | 185 | 14.274 |
| 18/09/2019 | 14:08:17 | 143 | 14.274 |
| 18/09/2019 | 14:09:11 | 278 | 14.274 |
| 18/09/2019 | 14:09:57 | 144 | 14.274 |
| 18/09/2019 | 14:11:31 | 83 | 14.272 |
| 18/09/2019 | 14:11:31 | 398 | 14.272 |
| 18/09/2019 | 14:12:16 | 141 | 14.272 |
| 18/09/2019 | 14:13:03 | 12 | 14.272 |
| 18/09/2019 | 14:13:03 | 261 | 14.272 |
| 18/09/2019 | 14:14:29 | 25 | 14.274 |
| 18/09/2019 | 14:14:48 | 467 | 14.278 |
| 18/09/2019 | 14:16:45 | 267 | 14.278 |
| 18/09/2019 | 14:16:45 | 174 | 14.278 |
| 18/09/2019 18/09/2019 |
14:20:03 14:20:04 |
483 305 |
14.272 14.272 |
| 18/09/2019 | 14:22:07 | 97 | 14.272 |
| 18/09/2019 | 14:22:23 | 253 | 14.272 |
| 18/09/2019 | 14:22:23 | 160 | 14.272 |
| 18/09/2019 | 14:23:16 | 142 | 14.27 |
| 18/09/2019 | 14:24:15 | 263 | 14.268 |
| 18/09/2019 | 14:26:26 | 493 | 14.268 |
| 18/09/2019 | 14:27:27 | 261 | 14.268 |
| 18/09/2019 | 14:28:26 | 141 | 14.27 |
| 18/09/2019 | 14:30:00 | 386 | 14.278 |
| 18/09/2019 | 14:30:11 | 142 | 14.272 |
| 18/09/2019 | 14:30:32 | 148 | 14.27 |
| 18/09/2019 | 14:30:53 | 296 | 14.272 |
| 18/09/2019 | 14:31:07 | 148 | 14.27 |
|---|---|---|---|
| 18/09/2019 | 14:32:22 | 621 | 14.282 |
| 18/09/2019 | 14:34:08 | 137 | 14.29 |
| 18/09/2019 | 14:34:08 | 642 | 14.29 |
| 18/09/2019 | 14:34:08 | 375 | 14.29 |
| 18/09/2019 | 14:34:23 | 148 | 14.288 |
| 18/09/2019 | 14:34:53 | 296 | 14.286 |
| 18/09/2019 | 14:36:05 | 521 | 14.29 |
| 18/09/2019 | 14:36:30 | 146 | 14.288 |
| 18/09/2019 | 14:36:52 | 145 | 14.284 |
| 18/09/2019 | 14:37:00 | 146 | 14.284 |
| 18/09/2019 | 14:37:51 | 291 | 14.288 |
| 18/09/2019 | 14:38:15 | 150 | 14.286 |
| 18/09/2019 | 15:12:27 | 150 | 14.32 |
| 18/09/2019 | 15:12:57 | 144 | 14.32 |
| 18/09/2019 | 15:12:59 | 316 | 14.322 |
| 18/09/2019 | 15:13:07 | 143 | 14.318 |
| 18/09/2019 | 15:14:09 | 39 | 14.32 |
| 18/09/2019 | 15:14:09 | 141 | 14.32 |
| 18/09/2019 | 15:14:10 | 154 | 14.32 |
| 18/09/2019 | 15:14:33 | 452 | 14.32 |
| 18/09/2019 | 15:15:05 | 134 | 14.32 |
| 18/09/2019 | 15:15:06 | 150 | 14.32 |
| 18/09/2019 | 15:15:49 | 280 | 14.332 |
| 18/09/2019 | 15:16:08 | 140 | 14.326 |
| 18/09/2019 | 15:16:27 | 139 | 14.326 |
| 18/09/2019 | 15:17:09 | 254 | 14.328 |
| 18/09/2019 | 15:17:39 | 139 | 14.326 |
| 18/09/2019 | 15:18:14 | 254 | 14.324 |
| 18/09/2019 | 15:18:46 | 17 | 14.324 |
| 18/09/2019 | 15:19:14 | 422 | 14.33 |
| 18/09/2019 | 15:19:30 | 86 | 14.328 |
| 18/09/2019 | 15:19:30 | 54 | 14.328 |
| 18/09/2019 | 15:19:56 | 140 | 14.328 |
| 18/09/2019 | 15:20:34 | 141 | 14.328 |
| 18/09/2019 | 15:22:24 | 241 | 14.342 |
| 18/09/2019 | 15:23:36 | 738 | 14.346 |
| 18/09/2019 | 15:24:09 | 217 | 14.352 |
| 18/09/2019 | 15:24:36 | 143 | 14.352 |
| 18/09/2019 | 15:25:21 | 294 | 14.356 |
| 18/09/2019 | 15:25:38 | 143 | 14.354 |
| 18/09/2019 18/09/2019 |
15:25:51 15:26:24 |
143 143 |
14.35 14.35 |
| 18/09/2019 | 15:26:53 | 150 | 14.352 |
| 18/09/2019 | 15:27:28 | 454 | 14.354 |
| 18/09/2019 | 15:28:16 | 278 | 14.354 |
| 18/09/2019 | 15:28:23 | 143 | 14.35 |
| 18/09/2019 | 15:28:53 | 143 | 14.348 |
| 18/09/2019 | 15:29:28 | 185 | 14.35 |
| 18/09/2019 | 15:30:00 | 466 | 14.354 |
| 18/09/2019 | 15:30:24 | 143 | 14.356 |
| 18/09/2019 | 15:30:44 | 143 | 14.354 |
| 18/09/2019 | 15:31:02 | 161 | 14.35 |
| 18/09/2019 | 15:31:17 | 144 | 14.348 |
| 18/09/2019 | 15:32:26 | 431 | 14.356 |
|---|---|---|---|
| 18/09/2019 | 15:32:27 | 161 | 14.356 |
| 18/09/2019 | 15:32:39 | 143 | 14.354 |
| 18/09/2019 | 15:33:12 | 288 | 14.356 |
| 18/09/2019 | 15:34:14 | 507 | 14.352 |
| 18/09/2019 | 15:34:37 | 144 | 14.35 |
| 18/09/2019 | 15:34:46 | 144 | 14.35 |
| 18/09/2019 | 15:35:03 | 143 | 14.35 |
| 18/09/2019 | 15:36:05 | 547 | 14.35 |
| 18/09/2019 | 15:36:44 | 282 | 14.354 |
| 18/09/2019 | 15:37:11 | 145 | 14.352 |
| 18/09/2019 | 15:37:34 | 282 | 14.352 |
| 18/09/2019 | 15:38:04 | 282 | 14.354 |
| 18/09/2019 | 15:38:18 | 145 | 14.352 |
| 18/09/2019 | 15:38:38 | 145 | 14.35 |
| 18/09/2019 | 15:39:13 | 282 | 14.348 |
| 18/09/2019 | 15:40:08 | 282 | 14.348 |
| 18/09/2019 | 15:40:11 | 202 | 14.35 |
| 18/09/2019 | 15:40:46 | 275 | 14.356 |
| 18/09/2019 | 15:41:07 | 196 | 14.362 |
| 18/09/2019 | 15:42:08 | 283 | 14.36 |
| 18/09/2019 | 15:42:48 | 377 | 14.362 |
| 18/09/2019 | 15:43:01 | 150 | 14.36 |
| 18/09/2019 | 15:43:15 | 141 | 14.358 |
| 18/09/2019 | 15:44:53 | 140 | 14.372 |
| 18/09/2019 | 15:44:55 | 708 | 14.37 |
| 18/09/2019 | 15:45:23 | 143 | 14.37 |
| 18/09/2019 | 15:45:51 | 261 | 14.37 |
| 18/09/2019 | 15:46:08 | 145 | 14.37 |
| 18/09/2019 | 15:47:23 | 300 | 14.368 |
| 18/09/2019 | 15:47:44 | 110 | 14.368 |
| 18/09/2019 | 15:48:19 | 512 | 14.374 |
| 18/09/2019 | 15:48:54 | 283 | 14.37 |
| 18/09/2019 | 15:49:15 | 146 | 14.372 |
| 18/09/2019 | 15:49:35 | 145 | 14.37 |
| 18/09/2019 18/09/2019 |
15:49:54 15:50:22 |
145 144 |
14.368 14.368 |
| 18/09/2019 | 15:50:49 | 143 | 14.368 |
| 18/09/2019 | 15:51:07 | 144 | 14.368 |
| 18/09/2019 | 15:51:29 | 143 | 14.366 |
| 18/09/2019 | 15:52:57 | 589 | 14.366 |
| 18/09/2019 | 15:53:00 | 150 | 14.366 |
| 18/09/2019 | 15:53:33 | 144 | 14.364 |
| 18/09/2019 | 15:54:06 | 280 | 14.366 |
| 18/09/2019 | 15:54:50 | 102 | 14.364 |
| 18/09/2019 | 15:54:50 | 156 | 14.364 |
| 18/09/2019 | 15:55:44 | 132 | 14.366 |
| 18/09/2019 | 15:56:28 | 212 | 14.368 |
| 18/09/2019 | 15:56:30 | 158 | 14.368 |
| 18/09/2019 | 15:57:23 | 159 | 14.37 |
| 18/09/2019 | 15:57:34 | 218 | 14.37 |
| 18/09/2019 | 15:57:34 | 60 | 14.37 |
| 18/09/2019 | 15:57:34 | 10 | 14.37 |
| 18/09/2019 | 15:57:36 | 348 | 14.368 |
| 18/09/2019 | 15:57:55 | 145 | 14.368 |
|---|---|---|---|
| 18/09/2019 | 15:59:04 | 265 | 14.368 |
| 18/09/2019 | 15:59:06 | 244 | 14.368 |
| 18/09/2019 | 15:59:43 | 144 | 14.366 |
| 18/09/2019 | 16:00:01 | 258 | 14.366 |
| 18/09/2019 | 16:00:22 | 141 | 14.364 |
| 18/09/2019 | 16:00:52 | 141 | 14.362 |
| 18/09/2019 | 16:01:20 | 283 | 14.362 |
| 18/09/2019 | 16:01:39 | 141 | 14.36 |
| 18/09/2019 | 16:02:26 | 282 | 14.356 |
| 18/09/2019 | 16:02:44 | 141 | 14.356 |
| 18/09/2019 | 16:04:04 | 128 | 14.366 |
| 18/09/2019 | 16:04:50 | 134 | 14.366 |
| 18/09/2019 | 16:04:56 | 528 | 14.362 |
| 18/09/2019 | 16:04:58 | 228 | 14.364 |
| 18/09/2019 | 16:05:15 | 143 | 14.362 |
| 18/09/2019 | 16:05:42 | 252 | 14.36 |
| 18/09/2019 | 16:06:13 | 253 | 14.358 |
| 18/09/2019 | 16:06:48 | 270 | 14.354 |
| 18/09/2019 | 16:07:14 | 270 | 14.354 |
| 18/09/2019 | 16:07:42 | 270 | 14.354 |
| 18/09/2019 | 16:07:57 | 140 | 14.352 |
| 18/09/2019 | 16:08:32 | 252 | 14.35 |
| 18/09/2019 | 16:08:49 | 140 | 14.346 |
| 18/09/2019 | 16:08:56 | 139 | 14.344 |
| 18/09/2019 | 16:09:28 | 270 | 14.344 |
| 18/09/2019 | 16:10:10 | 270 | 14.346 |
| 18/09/2019 | 16:10:25 | 212 | 14.352 |
| 18/09/2019 | 16:11:02 | 288 | 14.354 |
| 18/09/2019 | 16:11:35 | 29 | 14.354 |
| 18/09/2019 | 16:11:44 | 250 | 14.354 |
| 18/09/2019 | 16:11:49 | 143 | 14.352 |
| 18/09/2019 | 16:12:36 | 356 | 14.352 |
| 18/09/2019 | 16:12:51 | 100 | 14.35 |
| 18/09/2019 | 16:13:46 | 542 | 14.352 |
| 18/09/2019 | 16:14:08 | 144 | 14.352 |
| 18/09/2019 | 16:14:27 | 144 | 14.35 |
| 18/09/2019 | 16:15:10 | 279 | 14.348 |
| 18/09/2019 | 16:15:11 | 151 | 14.348 |
| 18/09/2019 | 16:15:38 | 323 | 14.348 |
| 18/09/2019 | 16:16:00 | 140 | 14.346 |
| 18/09/2019 | 16:16:05 | 140 | 14.348 |
| 18/09/2019 | 16:16:39 | 258 | 14.348 |
| 18/09/2019 | 16:17:04 | 258 | 14.346 |
| 18/09/2019 | 16:17:07 | 140 | 14.346 |
| 18/09/2019 18/09/2019 |
16:17:18 16:18:27 |
140 506 |
14.346 14.35 |
| 18/09/2019 | 16:18:27 | 183 | 14.35 |
| 18/09/2019 | 16:18:40 | 140 | 14.348 |
| 18/09/2019 | 16:19:22 | 330 | 14.354 |
| 18/09/2019 | 16:19:25 | 100 | 14.354 |
| 18/09/2019 | 16:20:14 | 135 | 14.356 |
| 18/09/2019 | 16:20:29 | 423 | 14.358 |
| 18/09/2019 | 16:20:35 | 243 | 14.36 |
| 18/09/2019 | 16:21:19 | 503 | 14.36 |
|---|---|---|---|
| 18/09/2019 | 16:22:18 | 131 | 14.362 |
| 18/09/2019 | 16:22:19 | 157 | 14.362 |
| 18/09/2019 | 16:22:43 | 251 | 14.362 |
| 18/09/2019 | 16:23:21 | 130 | 14.366 |
| 18/09/2019 | 16:23:24 | 179 | 14.366 |
| 18/09/2019 | 16:23:36 | 216 | 14.366 |
| 18/09/2019 | 16:23:37 | 143 | 14.366 |
| 18/09/2019 | 16:24:04 | 254 | 14.366 |
| 18/09/2019 | 16:24:15 | 149 | 14.366 |
| 18/09/2019 | 16:24:17 | 240 | 14.364 |
| 18/09/2019 | 16:24:42 | 143 | 14.364 |
| 18/09/2019 | 16:27:45 | 1000 | 14.36 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821 [email protected] [email protected] [email protected] Web site: www.eni.com
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.