Eni

Transaction in Own Shares • Oct 16, 2019

Eni: informativa sull'acquisto di azioni proprie

San Donato Milanese (MI), 16 ottobre 2019 – Eni ha acquistato nel periodo compreso tra il 7 ottobre e l'11 ottobre 2019 n. 1.279.724 azioni proprie, al prezzo medio ponderato di 13,63815 euro per azione, per un controvalore complessivo di 17.453.068,41 euro nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea di Eni del 14 maggio 2019, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto di azioni proprie sul Mercato Telematico Azionario su base giornaliera:

Data operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
07/10/2019	249.927,00	13,605504	3.400.382,80
08/10/2019	271.247,00	13,559067	3.677.856,25
09/10/2019	258.736,00	13,586629	3.515.350,04
10/10/2019	249.814,00	13,611181	3.400.263,57
11/10/2019	250.000,00	13,836863	3.459.215,75
Totale	1.279.724	13,63815	17.453.068,41

Dall'inizio del programma, Eni ha acquistato n. 18.760.219 azioni proprie (pari allo 0,52% del capitale sociale) per un controvalore complessivo di 263.416.318,22 euro. A seguito degli acquisti effettuati fino al 11 ottobre 2019, considerando le azioni proprie già in portafoglio, Eni detiene n. 51.805.416 azioni proprie pari all'1,43% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni.

Dettaglio delle Operazioni
Data operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
07/10/2019	08:00:28	369	13,504
07/10/2019	08:01:02	929	13,5
07/10/2019	08:01:02	290	13,498
07/10/2019	08:01:36	407	13,492
07/10/2019	08:03:51	1544	13,492
07/10/2019	08:03:51	500	13,488
07/10/2019	08:03:51	1000	13,49
07/10/2019	08:03:51	277	13,49
07/10/2019	08:03:51	431	13,492
07/10/2019	08:03:54	777	13,482

07/10/2019	08:03:54	424	13,482
07/10/2019	08:04:07	285	13,482
07/10/2019	08:04:30	394	13,49
07/10/2019	08:04:35	947	13,49
07/10/2019	08:05:02	895	13,486
07/10/2019	08:05:26	336	13,484
07/10/2019	08:06:03	590	13,488
07/10/2019	08:06:03	316	13,488
07/10/2019	08:06:09	168	13,484
07/10/2019	08:06:24	300	13,492
07/10/2019	08:06:39	300	13,49
07/10/2019	08:06:45	158	13,486
07/10/2019	08:07:06	358	13,486
07/10/2019	08:07:12	168	13,482
07/10/2019	08:07:38	484	13,474
07/10/2019	08:07:43	148	13,476
07/10/2019	08:07:47	166	13,472
07/10/2019	08:07:47	2	13,472
07/10/2019	08:07:56	148	13,47
07/10/2019	08:08:04	168	13,468
07/10/2019	08:08:27	300	13,468
07/10/2019	08:08:48	353	13,468
07/10/2019	08:08:48	273	13,468
07/10/2019	08:09:08	295	13,466
07/10/2019	08:09:20	421	13,466
07/10/2019	08:10:01	300	13,468
07/10/2019	08:10:49	834	13,474
07/10/2019	08:10:49	422	13,474
07/10/2019	08:13:47	517	13,494
07/10/2019	08:13:47	1553	13,494
07/10/2019	08:13:47	452	13,492
07/10/2019	08:14:28	481	13,5
07/10/2019	08:15:02	437	13,51
07/10/2019	08:15:02	232	13,508
07/10/2019	08:15:32	110	13,504
07/10/2019	08:15:32	180	13,504
07/10/2019 07/10/2019	08:15:50 08:15:58	261 81	13,506 13,504
07/10/2019	08:15:58	70	13,504
07/10/2019	08:16:07	152	13,502
07/10/2019	08:16:33	289	13,5
07/10/2019	08:17:02	289	13,504
07/10/2019	08:17:05	234	13,502
07/10/2019	08:18:52	833	13,5
07/10/2019	08:19:23	713	13,506
07/10/2019	08:19:23	340	13,506
07/10/2019	08:19:43	289	13,506
07/10/2019	08:21:16	827	13,536
07/10/2019	08:21:16	356	13,536
07/10/2019	08:21:28	147	13,536
07/10/2019	08:21:45	147	13,538
07/10/2019	08:22:37	600	13,546
07/10/2019	08:22:46	100	13,544
07/10/2019	08:22:55	207	13,544

07/10/2019	08:23:12	147	13,544
07/10/2019	08:23:40	393	13,556
07/10/2019	08:24:10	282	13,566
07/10/2019	08:24:18	147	13,562
07/10/2019	08:24:34	270	13,562
07/10/2019	08:25:21	399	13,566
07/10/2019	08:25:38	255	13,566
07/10/2019	08:25:48	153	13,568
07/10/2019	08:26:34	533	13,564
07/10/2019	08:26:57	272	13,562
07/10/2019	08:27:42	430	13,568
07/10/2019	08:28:05	187	13,568
07/10/2019	08:28:05	85	13,568
07/10/2019	08:28:27	100	13,568
07/10/2019	08:28:29	274	13,568
07/10/2019	08:28:54	225	13,562
07/10/2019	08:29:15	274	13,562
07/10/2019	08:29:58	272	13,56
07/10/2019	08:29:58	204	13,56
07/10/2019	08:30:21	295	13,56
07/10/2019	08:30:38	152	13,56
07/10/2019	08:31:30	567	13,564
07/10/2019	08:31:41	189	13,562
07/10/2019	08:31:43	151	13,56
07/10/2019	08:32:05	290	13,552
07/10/2019	08:32:21	152	13,548
07/10/2019	08:32:48	290	13,544
07/10/2019	08:33:25	290	13,54
07/10/2019	08:33:57	525	13,544
07/10/2019	08:34:02	156	13,544
07/10/2019	08:34:32	290	13,54
07/10/2019	08:34:32	151	13,54
07/10/2019	08:34:55	290	13,534
07/10/2019	08:35:34	273	13,53
07/10/2019	08:35:35	148	13,53
07/10/2019	08:36:11	273	13,53
07/10/2019	08:36:35	274	13,526
07/10/2019	08:36:40	148	13,524
07/10/2019	08:36:57	147	13,524
07/10/2019	08:37:13	158	13,512
07/10/2019	08:37:33	158	13,506
07/10/2019	08:38:08	389	13,512
07/10/2019	08:38:26	148	13,512
07/10/2019	08:38:40	157	13,508
07/10/2019	08:38:53	148	13,506
07/10/2019	08:39:05	221	13,508
07/10/2019	08:39:21	158	13,504
07/10/2019	08:39:39	179	13,51
07/10/2019	08:40:29	483	13,514
07/10/2019	08:40:40	151	13,508
07/10/2019	08:41:09	272	13,506
07/10/2019	08:41:24	151	13,5
07/10/2019	08:41:39	151	13,498
07/10/2019	08:41:56	151	13,5

07/10/2019	08:42:20	272	13,5
07/10/2019	08:42:33	150	13,5
07/10/2019	08:43:23	208	13,494
07/10/2019	08:44:07	28	13,498
07/10/2019	08:44:07	635	13,498
07/10/2019	08:44:35	307	13,494
07/10/2019	08:45:24	2	13,492
07/10/2019	08:45:24	326	13,492
07/10/2019	08:46:45	501	13,506
07/10/2019	08:46:45	247	13,508
07/10/2019	08:46:59	152	13,504
07/10/2019	08:47:57	295	13,504
07/10/2019	08:47:57	160	13,504
07/10/2019	08:48:16	151	13,5
07/10/2019	08:48:42	100	13,496
07/10/2019	08:48:47	148	13,494
07/10/2019	08:49:18	151	13,498
07/10/2019	08:49:23	152	13,496
07/10/2019	08:49:46	16	13,492
07/10/2019	08:49:46	136	13,492
07/10/2019	08:50:05	151	13,49
07/10/2019	08:50:33	277	13,488
07/10/2019	08:50:50	154	13,484
07/10/2019	08:51:43	480	13,486
07/10/2019	08:52:06	278	13,488
07/10/2019	08:53:58	778	13,494
07/10/2019	08:54:04	269	13,494
07/10/2019	08:54:12	153	13,494
07/10/2019	08:55:00	298	13,492
07/10/2019	08:55:31	366	13,49
07/10/2019	08:55:44	155	13,49
07/10/2019	08:56:12	311	13,484
07/10/2019	08:56:26	155	13,48
07/10/2019	08:57:00	311	13,478
07/10/2019	08:57:17	155	13,476
07/10/2019	08:57:38	134	13,476
07/10/2019	08:57:56	150	13,482
07/10/2019	08:58:56	585	13,492
07/10/2019 07/10/2019	08:59:46 09:00:15	429 240	13,5 13,504
07/10/2019	09:00:27	156	13,5
07/10/2019	09:01:04	289	13,494
07/10/2019	09:01:04	217	13,494
07/10/2019	09:01:39	288	13,494
07/10/2019	09:02:22	602	13,5
07/10/2019	09:02:42	289	13,5
07/10/2019	09:02:52	156	13,5
07/10/2019	09:03:28	346	13,508
07/10/2019	09:03:36	159	13,508
07/10/2019	09:04:00	159	13,5
07/10/2019	09:04:21	304	13,5
07/10/2019	09:04:57	613	13,498
07/10/2019	09:05:41	398	13,5
07/10/2019	09:05:46	284	13,5

07/10/2019	09:05:57	283	13,5
07/10/2019	09:06:07	149	13,494
07/10/2019	09:06:28	283	13,49
07/10/2019	09:06:36	150	13,496
07/10/2019	09:08:44	263	13,5
07/10/2019	09:08:44	353	13,5
07/10/2019	09:09:38	1226	13,5
07/10/2019	09:26:57	148	13,532
07/10/2019	09:26:58	215	13,532
07/10/2019	09:27:33	405	13,536
07/10/2019	09:28:30	164	13,532
07/10/2019	09:28:55	512	13,526
07/10/2019	09:30:45	153	13,534
07/10/2019	09:30:50	226	13,532
07/10/2019	09:31:35	429	13,536
07/10/2019	09:32:14	139	13,53
07/10/2019	09:32:14	14	13,53
07/10/2019	09:33:00	212	13,528
07/10/2019	09:33:57	161	13,538
07/10/2019	09:34:12	440	13,54
07/10/2019	09:34:58	344	13,534
07/10/2019	09:35:18	224	13,536
07/10/2019	09:36:14	184	13,546
07/10/2019	09:36:17	860	13,544
07/10/2019	09:36:23	611	13,546
07/10/2019	09:36:30	551	13,55
07/10/2019	09:36:30	147	13,55
07/10/2019	09:38:08	486	13,556
07/10/2019	09:38:08	237	13,556
07/10/2019	09:39:03	196	13,556
07/10/2019	09:40:02	156	13,554
07/10/2019	09:40:13	486	13,552
07/10/2019	09:40:27	426	13,556
07/10/2019	09:40:46	186	13,562
07/10/2019	09:41:03	360	13,566
07/10/2019	09:41:20	716	13,566
07/10/2019	09:41:26	455	13,566
07/10/2019	09:42:28	550	13,568
07/10/2019	09:44:00	558	13,566
07/10/2019	09:44:00	81	13,566
07/10/2019	09:44:08	191	13,566
07/10/2019 07/10/2019	09:44:47 09:45:00	295 152	13,566 13,562
07/10/2019	09:45:11	156	13,56
07/10/2019	09:45:27	147	13,556
07/10/2019	09:46:23	469	13,554
07/10/2019	09:47:21	509	13,548
07/10/2019	09:47:21	157	13,548
07/10/2019	09:47:40	147	13,546
07/10/2019	09:50:58	1253	13,55
07/10/2019	09:52:06	606	13,556
07/10/2019	09:52:35	170	13,56
07/10/2019	09:53:40	426	13,56
07/10/2019	09:53:47	417	13,556

07/10/2019	09:55:11	174	13,552
07/10/2019	09:57:07	176	13,544
07/10/2019	09:57:07	249	13,54
07/10/2019	09:57:12	700	13,538
07/10/2019	09:57:46	327	13,546
07/10/2019	09:57:47	151	13,544
07/10/2019	10:00:33	357	13,56
07/10/2019	10:01:34	158	13,562
07/10/2019	10:02:16	540	13,566
07/10/2019	10:02:34	500	13,564
07/10/2019	10:03:40	529	13,564
07/10/2019	10:04:26	241	13,566
07/10/2019	10:04:52	611	13,564
07/10/2019	10:05:23	457	13,568
07/10/2019	10:05:44	371	13,568
07/10/2019	10:05:46	241	13,566
07/10/2019	10:06:20	387	13,56
07/10/2019	10:06:26	310	13,558
07/10/2019	10:07:46	238	13,558
07/10/2019	10:08:04	280	13,554
07/10/2019	10:10:56	260	13,552
07/10/2019	10:12:40	151	13,552
07/10/2019	10:15:32	215	13,56
07/10/2019	10:16:14	281	13,56
07/10/2019	10:16:26	136	13,56
07/10/2019	10:16:32	176	13,56
07/10/2019	10:16:57	533	13,56
07/10/2019	10:17:35	273	13,556
07/10/2019	10:19:08	168	13,548
07/10/2019	10:19:42	193	13,552
07/10/2019	10:22:45	370	13,546
07/10/2019	10:23:33	291	13,548
07/10/2019	10:25:47	202	13,55
07/10/2019	10:25:49	143	13,55
07/10/2019	10:25:50	285	13,55
07/10/2019	10:27:47	49	13,548
07/10/2019	10:27:47	131	13,548
07/10/2019	10:28:25	184	13,548
07/10/2019	10:29:23	321	13,542
07/10/2019	10:30:29	74	13,546
07/10/2019 07/10/2019	10:30:29 10:31:55	81 179	13,546 13,544
07/10/2019	10:33:41	290	13,542
07/10/2019	10:36:47	261	13,552
07/10/2019	10:37:15	7	13,554
07/10/2019	10:37:15	666	13,554
07/10/2019	10:38:22	515	13,56
07/10/2019	10:38:22	342	13,56
07/10/2019	10:38:56	198	13,562
07/10/2019	10:39:46	250	13,56
07/10/2019	10:41:44	246	13,562
07/10/2019	10:41:45	246	13,562
07/10/2019	10:41:59	765	13,562
07/10/2019	10:42:07	170	13,56

07/10/2019	10:43:10	343	13,562
07/10/2019	10:43:19	148	13,562
07/10/2019	10:43:20	611	13,56
07/10/2019	10:46:56	250	13,564
07/10/2019	10:47:02	347	13,564
07/10/2019	10:48:04	160	13,562
07/10/2019	10:50:48	460	13,57
07/10/2019	10:51:07	4375	13,58
07/10/2019	10:51:07	230	13,58
07/10/2019	10:51:08	1153	13,58
07/10/2019	10:51:09	622	13,58
07/10/2019	10:51:09	223	13,58
07/10/2019	10:51:09	1	13,58
07/10/2019	10:51:10	114	13,58
07/10/2019	10:51:10	166	13,58
07/10/2019	10:51:11	230	13,58
07/10/2019	10:51:12	104	13,58
07/10/2019	10:51:12	102	13,58
07/10/2019	10:51:12	148	13,58
07/10/2019	10:52:11	938	13,584
07/10/2019	10:52:22	217	13,582
07/10/2019	10:53:33	194	13,584
07/10/2019	10:53:56	359	13,582
07/10/2019	10:55:07	198	13,58
07/10/2019	10:56:27	296	13,588
07/10/2019	10:56:44	167	13,586
07/10/2019	12:09:59	151	13,674
07/10/2019	12:10:15	147	13,666
07/10/2019	12:11:01	285	13,66
07/10/2019	12:11:33	149	13,656
07/10/2019	12:11:52	148	13,654
07/10/2019	12:13:29	538	13,66
07/10/2019	12:13:29	70	13,66
07/10/2019	12:14:10	148	13,66
07/10/2019	12:14:15	149	13,658
07/10/2019	12:15:55	594	13,658
07/10/2019	12:15:55	147	13,658
07/10/2019	12:16:55	299	13,654
07/10/2019	12:16:55	207	13,654
07/10/2019 07/10/2019	12:17:34 12:17:59	284 146	13,652 13,648
07/10/2019	12:18:03	154	13,646
07/10/2019	12:18:27	147	13,64
07/10/2019	12:19:04	284	13,636
07/10/2019	12:20:16	556	13,632
07/10/2019	12:21:30	312	13,63
07/10/2019	12:21:36	224	13,63
07/10/2019	12:22:27	284	13,626
07/10/2019	12:23:46	531	13,63
07/10/2019	12:24:15	148	13,626
07/10/2019	12:25:13	290	13,622
07/10/2019	12:25:48	274	13,622
07/10/2019	12:27:54	80	13,624
07/10/2019	12:28:32	624	13,626

07/10/2019	12:32:08	567	13,632
07/10/2019	12:32:08	163	13,632
07/10/2019	12:35:06	1440	13,642
07/10/2019	12:37:49	831	13,646
07/10/2019	12:38:10	146	13,644
07/10/2019	12:39:27	286	13,64
07/10/2019	12:41:37	642	13,652
07/10/2019	12:43:22	364	13,654
07/10/2019	12:43:35	158	13,652
07/10/2019	12:44:35	277	13,648
07/10/2019	12:45:11	146	13,644
07/10/2019	12:45:45	284	13,646
07/10/2019	12:46:21	149	13,644
07/10/2019	12:47:20	280	13,644
07/10/2019	12:47:34	149	13,64
07/10/2019	12:48:26	97	13,638
07/10/2019	12:49:50	648	13,64
07/10/2019	12:52:11	709	13,656
07/10/2019	12:52:33	149	13,656
07/10/2019	12:53:08	150	13,648
07/10/2019	12:53:28	149	13,646
07/10/2019	12:54:35	277	13,646
07/10/2019	12:56:54	580	13,65
07/10/2019	12:56:54	192	13,652
07/10/2019	12:57:36	150	13,65
07/10/2019	12:58:11	146	13,648
07/10/2019	12:58:32	150	13,646
07/10/2019	13:00:05	282	13,65
07/10/2019	13:00:12	156	13,648
07/10/2019	13:00:43	148	13,646
07/10/2019	13:00:58	149	13,644
07/10/2019	13:02:02	284	13,646
07/10/2019	13:02:18	272	13,646
07/10/2019	13:03:01	284	13,644
07/10/2019	13:03:37	149	13,638
07/10/2019	13:06:16	854	13,638
07/10/2019	13:06:19	179	13,636
07/10/2019	13:07:56	429	13,644
07/10/2019	13:08:45	259	13,642
07/10/2019	13:09:34	172	13,64
07/10/2019	13:09:37	205	13,64
07/10/2019	13:11:35	634	13,636
07/10/2019	13:16:09	1387	13,64
07/10/2019	13:16:09	38	13,64
07/10/2019	13:16:15	245	13,638
07/10/2019	13:18:30	300	13,642
07/10/2019	13:20:58	872	13,646
07/10/2019	13:20:58	297	13,646
07/10/2019	13:21:34	152	13,644
07/10/2019	13:22:00	290	13,64
07/10/2019	13:23:41	550	13,646
07/10/2019	13:24:00	151	13,644
07/10/2019	13:25:23	542	13,642
07/10/2019	13:27:04	530	13,648

07/10/2019	13:28:42	536	13,65
07/10/2019	13:29:40	290	13,648
07/10/2019	13:29:52	151	13,646
07/10/2019	13:33:10	1070	13,65
07/10/2019	13:33:59	869	13,65
07/10/2019	13:33:59	420	13,65
07/10/2019	13:37:53	23	13,66
07/10/2019	13:39:22	848	13,66
07/10/2019	13:39:22	221	13,66
07/10/2019	13:39:29	151	13,658
07/10/2019	13:42:36	174	13,67
07/10/2019	13:42:52	1069	13,668
07/10/2019	13:43:46	418	13,67
07/10/2019	13:43:46	277	13,67
07/10/2019	13:47:04	670	13,676
07/10/2019	13:47:42	618	13,678
07/10/2019	13:47:44	452	13,678
07/10/2019	13:48:13	195	13,678
07/10/2019	13:48:14	242	13,674
07/10/2019	13:48:21	218	13,674
07/10/2019	13:48:41	161	13,674
07/10/2019	13:49:22	208	13,674
07/10/2019	13:50:22	200	13,674
07/10/2019	13:52:04	759	13,68
07/10/2019	13:52:17	342	13,68
07/10/2019	13:52:21	256	13,678
07/10/2019	13:52:28	240	13,676
07/10/2019	13:52:29	154	13,676
07/10/2019	13:52:42	259	13,674
07/10/2019	13:52:42	303	13,672
07/10/2019	13:53:10	152	13,67
07/10/2019	13:54:26	534	13,662
07/10/2019	13:54:34	146	13,66
07/10/2019	13:55:04	153	13,658
07/10/2019	13:55:36	292	13,656
07/10/2019	13:55:57	148	13,652
07/10/2019	13:56:28	149	13,646
07/10/2019	13:56:52	149	13,648
07/10/2019	13:57:24	290	13,648
07/10/2019	13:57:45	149	13,646
07/10/2019	13:58:33	290	13,638
07/10/2019	13:59:34	399	13,646
07/10/2019	13:59:49	148	13,644
07/10/2019	14:00:15	151	13,64
07/10/2019	14:00:51	240	13,646
07/10/2019	14:01:28	560	13,654
07/10/2019	14:01:55	269	13,654
07/10/2019 07/10/2019	14:02:11 14:04:49	150 959	13,652 13,652
07/10/2019	14:08:27	667	13,66
07/10/2019	14:09:20	356	13,658
07/10/2019	14:09:20	1126	13,658
07/10/2019	14:09:25	300	13,658
07/10/2019	14:11:52	195	13,66

07/10/2019	14:11:52	250	13,66
07/10/2019	14:11:52	397	13,66
07/10/2019	14:11:59	553	13,66
07/10/2019	14:11:59	193	13,66
07/10/2019	14:12:21	150	13,654
07/10/2019	14:12:59	237	13,654
07/10/2019	14:13:58	542	13,656
07/10/2019	14:14:11	151	13,65
07/10/2019	14:14:40	150	13,65
07/10/2019	14:15:00	151	13,648
07/10/2019	14:15:15	149	13,648
07/10/2019	14:17:12	936	13,65
07/10/2019	14:18:07	270	13,644
07/10/2019	14:18:07	150	13,644
07/10/2019	14:18:27	150	13,64
07/10/2019	14:18:50	149	13,636
07/10/2019	14:20:18	337	13,636
07/10/2019	14:20:48	212	13,636
07/10/2019	14:21:28	561	13,632
07/10/2019	14:21:49	151	13,632
07/10/2019	14:22:20	273	13,628
07/10/2019	14:23:53	677	13,632
07/10/2019	14:25:05	511	13,63
07/10/2019	14:25:44	232	13,63
07/10/2019	14:26:02	146	13,632
07/10/2019	14:26:57	304	13,632
07/10/2019	14:27:35	304	13,63
07/10/2019	14:28:00	152	13,628
07/10/2019	14:29:24	234	13,628
07/10/2019	14:29:24	334	13,628
07/10/2019	14:29:38	146	13,624
07/10/2019	14:30:06	162	13,626
07/10/2019	14:30:38	543	13,636
07/10/2019	14:30:45	148	13,63
07/10/2019	14:30:55	148	13,626
07/10/2019	14:31:53	839	13,63
07/10/2019	14:31:55	164	13,63
07/10/2019	14:32:03	148	13,626
07/10/2019	14:32:22	296	13,626
07/10/2019 07/10/2019	14:32:48 14:32:51	194 267	13,62 13,62
07/10/2019	14:33:19	345	13,626
07/10/2019	14:33:19	148	13,626
07/10/2019	14:33:36	297	13,626
07/10/2019	14:34:03	296	13,626
07/10/2019	14:34:03	148	13,626
07/10/2019	14:34:32	279	13,626
07/10/2019	14:34:32	165	13,626
07/10/2019	14:35:01	280	13,626
07/10/2019	14:35:01	213	13,626
07/10/2019	14:35:32	279	13,624
07/10/2019	14:35:33	162	13,624
07/10/2019	14:36:11	325	13,624
07/10/2019	14:36:11	200	13,624

07/10/2019	14:36:21	180	13,622
07/10/2019	14:36:31	147	13,628
07/10/2019	14:37:43	79	13,626
07/10/2019	14:37:43	432	13,626
07/10/2019	14:37:43	341	13,626
07/10/2019	14:38:34	473	13,62
07/10/2019	14:39:16	423	13,62
07/10/2019	14:39:16	163	13,62
07/10/2019	14:40:01	160	13,62
07/10/2019	14:41:08	370	13,62
07/10/2019	14:41:18	72	13,622
07/10/2019	14:41:18	378	13,622
07/10/2019	14:41:18	2	13,622
07/10/2019	14:41:22	139	13,62
07/10/2019	14:41:38	230	13,616
07/10/2019	14:41:42	150	13,616
07/10/2019	14:41:47	250	13,616
07/10/2019	14:41:47	355	13,616
07/10/2019	14:42:01	252	13,616
07/10/2019	14:42:01	154	13,616
07/10/2019	14:42:01	58	13,616
07/10/2019	14:42:06	179	13,614
07/10/2019	14:42:57	575	13,616
07/10/2019	14:43:04	153	13,612
07/10/2019	14:43:26	282	13,608
07/10/2019	14:43:33	153	13,606
07/10/2019	14:44:18	549	13,608
07/10/2019	14:45:00	563	13,612
07/10/2019	14:45:31	295	13,61
07/10/2019	14:45:31	215	13,61
07/10/2019	14:45:48	282	13,608
07/10/2019	14:46:21	268	13,61
07/10/2019	14:46:21	181	13,61
07/10/2019	14:46:28	149	13,608
07/10/2019	14:46:41	282	13,606
07/10/2019	14:46:55	150	13,604
07/10/2019 07/10/2019	14:47:02 14:47:02	6 143	13,602 13,602
07/10/2019	14:47:08	149	13,6
07/10/2019	14:47:40	548	13,596
07/10/2019	14:47:52	149	13,592
07/10/2019	14:48:20	283	13,59
07/10/2019	14:50:47	287	13,606
07/10/2019	14:51:10	149	13,606
07/10/2019	14:51:10	211	13,606
07/10/2019	14:51:16	46	13,608
07/10/2019	14:51:16	339	13,608
07/10/2019	14:51:32	1119	13,608
07/10/2019	14:51:33	850	13,608
07/10/2019	14:51:39	243	13,606
07/10/2019	14:52:21	281	13,612
07/10/2019	14:52:26	147	13,61
07/10/2019	14:52:27	201	13,61
07/10/2019	14:53:43	615	13,622

07/10/2019	14:54:37	223	13,63
07/10/2019	14:54:37	359	13,63
07/10/2019	14:54:43	186	13,63
07/10/2019	14:54:51	147	13,628
07/10/2019	14:55:19	275	13,626
07/10/2019	14:56:59	1128	13,632
07/10/2019	14:57:16	282	13,632
07/10/2019	14:57:26	153	13,63
07/10/2019	14:58:19	494	13,634
07/10/2019	14:58:19	152	13,634
07/10/2019	14:59:00	282	13,632
07/10/2019	14:59:11	318	13,632
07/10/2019	14:59:30	152	13,632
07/10/2019	14:59:47	282	13,632
07/10/2019	15:00:03	153	13,632
07/10/2019	15:00:20	272	13,63
07/10/2019	15:00:32	152	13,622
07/10/2019	15:01:07	529	13,622
07/10/2019	15:01:36	288	13,626
07/10/2019	15:01:36	166	13,626
07/10/2019	15:02:02	272	13,622
07/10/2019	15:02:20	409	13,622
07/10/2019	15:04:07	133	13,634
07/10/2019	15:05:17	1951	13,64
07/10/2019	15:05:18	523	13,638
07/10/2019	15:05:45	300	13,642
07/10/2019	15:05:46	171	13,642
07/10/2019	15:06:06	169	13,64
07/10/2019	15:06:51	472	13,646
07/10/2019	15:07:08	390	13,642
07/10/2019	15:07:08	108	13,642
07/10/2019	15:08:02	727	13,642
07/10/2019	15:08:16	157	13,64
07/10/2019	15:08:33	299	13,638
07/10/2019	15:10:02	1097	13,652
07/10/2019	15:10:02	244	13,652
07/10/2019	15:10:29	277	13,654
07/10/2019	15:10:29	163	13,654
07/10/2019	15:10:39	147	13,652
07/10/2019	15:11:18	571	13,65
07/10/2019	15:11:48	587	13,644
07/10/2019 07/10/2019	15:11:57 15:12:49	146 555	13,638 13,638
07/10/2019	15:12:52	293	13,638
07/10/2019	15:13:04	147	13,636
07/10/2019	15:13:37	571	13,638
07/10/2019	15:13:44	146	13,634
07/10/2019	15:14:15	292	13,634
07/10/2019	15:14:15	246	13,634
07/10/2019	15:14:51	538	13,634
07/10/2019	15:16:01	497	13,644
07/10/2019	15:16:01	353	13,644
07/10/2019	15:16:34	230	13,64
07/10/2019	15:16:34	70	13,64

07/10/2019	15:16:36	223	13,64
07/10/2019	15:16:46	156	13,636
07/10/2019	15:17:03	157	13,634
07/10/2019	15:17:17	301	13,632
07/10/2019	15:17:47	288	13,63
07/10/2019	15:19:50	1621	13,638
07/10/2019	15:21:24	1160	13,656
07/10/2019	15:22:08	476	13,656
07/10/2019	15:22:21	280	13,66
07/10/2019	15:23:07	318	13,658
07/10/2019	15:23:07	219	13,658
07/10/2019	15:23:51	536	13,658
07/10/2019	15:24:02	171	13,664
07/10/2019	15:24:41	280	13,664
07/10/2019	15:24:41	207	13,664
07/10/2019	15:25:04	273	13,666
07/10/2019	15:25:43	283	13,662
07/10/2019	15:25:43	217	13,662
07/10/2019	15:26:14	222	13,66
07/10/2019	15:27:29	689	13,666
07/10/2019	15:27:51	512	13,668
07/10/2019	15:27:51	157	13,668
07/10/2019	15:28:43	284	13,668
07/10/2019	15:29:15	167	13,668
07/10/2019	15:30:19	316	13,668
07/10/2019	15:30:54	157	13,666
07/10/2019	15:31:28	406	13,672
07/10/2019	15:32:26	165	13,672
07/10/2019	15:32:29	158	13,672
07/10/2019	15:33:01	151	13,67
07/10/2019	15:33:02	312	13,67
07/10/2019	15:33:37	133	13,672
07/10/2019	15:34:01	104	13,674
07/10/2019	15:34:01	528	13,674
07/10/2019	15:35:41	402	13,678
07/10/2019	15:35:41	236	13,678
07/10/2019	15:36:12	218	13,678
07/10/2019	15:36:13	167	13,676
07/10/2019	15:36:14	161	13,676
07/10/2019 07/10/2019	15:37:09 15:38:31	437 522	13,67 13,67
07/10/2019	15:38:34	175	13,67
07/10/2019	15:39:24	256	13,666
07/10/2019	15:40:51	880	13,678
07/10/2019	15:41:04	230	13,68
07/10/2019	15:41:07	200	13,678
07/10/2019	15:41:19	441	13,682
07/10/2019	15:41:20	242	13,682
07/10/2019	15:41:55	346	13,684
07/10/2019	15:42:01	734	13,684
07/10/2019	15:42:24	538	13,682
07/10/2019	15:43:17	181	13,682
07/10/2019	15:44:08	500	13,686
07/10/2019	15:45:02	428	13,684

07/10/2019	15:45:34	268	13,678
07/10/2019	15:46:19	1493	13,68
07/10/2019	15:46:24	155	13,68
07/10/2019	15:47:03	66	13,678
07/10/2019	15:47:06	552	13,678
07/10/2019	15:47:42	398	13,682
07/10/2019	15:48:09	162	13,68
07/10/2019	15:48:36	233	13,68
07/10/2019	15:48:56	201	13,682
07/10/2019	15:48:56	626	13,678
07/10/2019	15:49:07	135	13,682
07/10/2019	15:50:06	524	13,684
07/10/2019	15:50:26	241	13,69
07/10/2019	15:50:27	273	13,69
07/10/2019	15:50:27	185	13,69
07/10/2019	15:50:46	1905	13,69
07/10/2019	15:50:46	193	13,69
07/10/2019	15:51:12	289	13,69
07/10/2019	15:51:30	157	13,688
07/10/2019	15:52:18	125	13,69
07/10/2019	15:52:24	441	13,69
07/10/2019	15:52:24	193	13,69
07/10/2019	15:52:37	156	13,688
07/10/2019	15:52:57	157	13,688
07/10/2019	15:53:14	289	13,688
07/10/2019	15:53:35	156	13,684
07/10/2019	15:56:15	1339	13,692
07/10/2019	15:56:15	647	13,692
07/10/2019	15:57:02	555	13,698
07/10/2019	15:57:12	109	13,696
07/10/2019	15:57:22	189	13,696
07/10/2019	15:58:05	555	13,698
07/10/2019	15:58:07	156	13,698
07/10/2019	15:58:36	284	13,696
07/10/2019	15:58:41	155	13,694
07/10/2019	15:59:01	155	13,692
07/10/2019	15:59:58	556	13,696
07/10/2019	16:00:02	284	13,696
07/10/2019	16:01:04	759	13,706
07/10/2019	16:01:32	278	13,706
07/10/2019	16:01:32	151	13,706
07/10/2019	16:01:47	152	13,706
07/10/2019	16:02:03	151	13,7
07/10/2019	16:02:38	291	13,702
07/10/2019	16:02:38	215	13,702
07/10/2019	16:03:06	278	13,7
07/10/2019	16:03:12	151	13,698
07/10/2019	16:03:33	291	13,7
07/10/2019	16:04:53	909	13,71
07/10/2019	16:05:34	559	13,71
07/10/2019	16:05:44	150	13,706
07/10/2019	16:06:42	792	13,714
07/10/2019	16:06:55	150	13,712
07/10/2019	16:08:03	452	13,712

07/10/2019	16:08:03	518	13,712
07/10/2019	16:08:15	150	13,71
07/10/2019	16:08:54	519	13,706
07/10/2019	16:09:11	287	13,704
07/10/2019	16:09:56	519	13,702
07/10/2019	16:10:14	289	13,704
07/10/2019	16:10:24	146	13,704
07/10/2019	16:10:41	147	13,702
07/10/2019	16:10:45	146	13,702
07/10/2019	16:11:08	280	13,702
07/10/2019	16:11:19	147	13,696
07/10/2019	16:11:33	146	13,692
07/10/2019	16:12:18	439	13,696
07/10/2019	16:12:22	113	13,694
07/10/2019	16:12:40	289	13,692
07/10/2019	16:12:58	147	13,694
07/10/2019	16:13:28	268	13,692
07/10/2019	16:13:28	158	13,692
07/10/2019	16:13:44	147	13,69
07/10/2019	16:14:38	306	13,694
07/10/2019	16:15:27	744	13,702
07/10/2019	16:15:36	561	13,702
07/10/2019	16:15:50	156	13,7
07/10/2019	16:16:05	295	13,7
07/10/2019	16:16:22	312	13,698
07/10/2019	16:16:43	150	13,696
07/10/2019	16:17:07	595	13,698
07/10/2019	16:17:35	312	13,696
07/10/2019	16:17:35	225	13,696
07/10/2019	16:18:00	295	13,692
07/10/2019	16:18:54	1022	13,7
07/10/2019	16:21:07	432	13,7
07/10/2019	16:22:04	1841	13,7
07/10/2019	16:22:05	1144	13,7
07/10/2019	16:22:18	270	13,702
07/10/2019	16:22:37	146	13,698
07/10/2019	16:22:51	155	13,694
07/10/2019	16:23:06	154	13,69
07/10/2019	16:23:30	146	13,684
07/10/2019	16:24:05	264	13,682
07/10/2019	16:24:11	146	13,68
07/10/2019	16:24:39	103	13,684
07/10/2019	16:24:41	161	13,684
07/10/2019	16:24:53	146	13,684
08/10/2019	08:00:48	180	13,66
08/10/2019	08:00:51	180	13,656
08/10/2019	08:00:54	301	13,652
08/10/2019	08:01:05	167	13,64
08/10/2019	08:01:15	324	13,636
08/10/2019	08:01:55	47	13,644
08/10/2019	08:02:16	154	13,674
08/10/2019	08:02:24	612	13,672
08/10/2019 08/10/2019	08:02:34 08:02:34	992 968	13,664 13,664

08/10/2019	08:02:36	182	13,662
08/10/2019	08:02:45	324	13,652
08/10/2019	08:02:48	180	13,638
08/10/2019	08:03:47	1231	13,64
08/10/2019	08:04:08	1056	13,646
08/10/2019	08:04:08	486	13,646
08/10/2019	08:04:15	1	13,64
08/10/2019	08:04:19	302	13,64
08/10/2019	08:04:34	337	13,634
08/10/2019	08:05:02	586	13,63
08/10/2019	08:05:13	366	13,632
08/10/2019	08:05:39	486	13,634
08/10/2019	08:05:45	147	13,628
08/10/2019	08:05:48	148	13,626
08/10/2019	08:05:55	148	13,628
08/10/2019	08:06:16	300	13,628
08/10/2019	08:06:19	164	13,626
08/10/2019	08:06:26	148	13,624
08/10/2019	08:06:38	147	13,622
08/10/2019	08:06:43	148	13,62
08/10/2019	08:07:10	606	13,624
08/10/2019	08:07:36	302	13,628
08/10/2019	08:07:36	186	13,628
08/10/2019	08:07:52	299	13,628
08/10/2019	08:07:56	156	13,624
08/10/2019	08:08:57	223	13,624
08/10/2019	08:09:21	565	13,62
08/10/2019	08:09:56	337	13,622
08/10/2019	08:10:02	516	13,62
08/10/2019	08:10:07	906	13,616
08/10/2019	08:10:46	687	13,634
08/10/2019	08:10:56	161	13,63
08/10/2019	08:11:08	12	13,628
08/10/2019	08:11:08	136	13,628
08/10/2019	08:11:08	163	13,628
08/10/2019	08:11:31	281	13,622
08/10/2019	08:11:45	148	13,618
08/10/2019 08/10/2019	08:11:49 08:11:56	148 149	13,614 13,612
08/10/2019	08:12:12	148	13,612
08/10/2019	08:12:44	270	13,614
08/10/2019	08:12:44	263	13,614
08/10/2019	08:12:56	148	13,612
08/10/2019	08:13:10	148	13,606
08/10/2019	08:13:20	148	13,602
08/10/2019	08:14:09	681	13,608
08/10/2019	08:14:18	281	13,61
08/10/2019	08:14:40	222	13,61
08/10/2019	08:15:25	668	13,616
08/10/2019	08:15:50	279	13,612
08/10/2019	08:16:33	678	13,622
08/10/2019	08:17:15	544	13,624
08/10/2019	08:18:07	439	13,62
08/10/2019	08:18:10	239	13,62

08/10/2019	08:19:16	838	13,624
08/10/2019	08:19:56	545	13,624
08/10/2019	08:20:14	273	13,62
08/10/2019	08:20:27	151	13,62
08/10/2019	08:20:34	151	13,618
08/10/2019	08:21:21	387	13,626
08/10/2019	08:21:44	331	13,626
08/10/2019	08:21:44	176	13,626
08/10/2019	08:21:59	151	13,624
08/10/2019	08:22:14	152	13,622
08/10/2019	08:22:29	151	13,614
08/10/2019	08:22:39	151	13,614
08/10/2019	08:22:45	151	13,612
08/10/2019	08:23:26	289	13,614
08/10/2019	08:23:26	215	13,614
08/10/2019	08:24:34	818	13,624
08/10/2019	08:24:40	151	13,62
08/10/2019	08:25:38	552	13,622
08/10/2019	08:25:41	150	13,62
08/10/2019	08:25:57	150	13,618
08/10/2019	08:26:19	277	13,614
08/10/2019	08:26:38	150	13,61
08/10/2019	08:27:07	277	13,606
08/10/2019	08:27:07	150	13,606
08/10/2019	08:27:22	150	13,602
08/10/2019	08:27:49	277	13,602
08/10/2019	08:27:57	17	13,596
08/10/2019	08:28:19	275	13,598
08/10/2019	08:28:36	274	13,594
08/10/2019	08:29:14	277	13,594
08/10/2019	08:29:14	196	13,592
08/10/2019	08:29:45	277	13,592
08/10/2019	08:29:50	150	13,588
08/10/2019	08:30:24	395	13,586
08/10/2019	08:30:46	280	13,58
08/10/2019	08:31:51	762	13,588
08/10/2019	08:32:00	153	13,582
08/10/2019	08:32:23	292	13,58
08/10/2019 08/10/2019	08:32:39 08:32:51	153 152	13,58 13,58
08/10/2019	08:33:58	915	13,59
08/10/2019	08:35:34	2	13,596
08/10/2019	08:36:05	969	13,602
08/10/2019	08:36:06	531	13,602
08/10/2019	08:36:30	150	13,596
08/10/2019	08:36:50	279	13,594
08/10/2019	08:37:28	386	13,598
08/10/2019	08:37:46	279	13,598
08/10/2019	08:37:59	150	13,596
08/10/2019	08:39:28	794	13,598
08/10/2019	08:39:53	300	13,596
08/10/2019	08:39:55	150	13,592
08/10/2019	08:40:15	147	13,588
08/10/2019	08:41:08	436	13,59

08/10/2019	08:41:08	166	13,59
08/10/2019	08:41:28	156	13,58
08/10/2019	08:41:45	156	13,576
08/10/2019	08:41:57	155	13,572
08/10/2019	08:42:46	312	13,568
08/10/2019	08:42:46	228	13,568
08/10/2019	08:42:51	403	13,562
08/10/2019	08:43:40	147	13,556
08/10/2019	08:43:54	155	13,556
08/10/2019	08:44:21	281	13,556
08/10/2019	08:45:00	280	13,556
08/10/2019	08:45:48	476	13,56
08/10/2019	08:47:55	458	13,57
08/10/2019	08:48:29	511	13,566
08/10/2019	08:48:29	262	13,566
08/10/2019	08:49:07	285	13,568
08/10/2019	08:49:48	308	13,57
08/10/2019	08:50:43	526	13,572
08/10/2019	08:51:14	293	13,57
08/10/2019	08:52:44	717	13,572
08/10/2019	08:53:05	400	13,58
08/10/2019	08:53:19	147	13,582
08/10/2019	08:53:55	294	13,582
08/10/2019	08:54:05	147	13,574
08/10/2019	08:54:18	156	13,564
08/10/2019	08:54:47	265	13,58
08/10/2019	08:55:01	147	13,566
08/10/2019	08:55:18	149	13,574
08/10/2019	08:56:02	326	13,578
08/10/2019	08:56:39	46	13,578
08/10/2019	08:56:39	225	13,578
08/10/2019	08:56:39	9	13,578
08/10/2019	08:56:39	168	13,578
08/10/2019	08:57:49	425	13,582
08/10/2019	08:57:50	206	13,582
08/10/2019	08:58:13	190	13,586
08/10/2019	08:58:25	149	13,58
08/10/2019 08/10/2019	08:58:40 08:59:18	149 271	13,576 13,57
08/10/2019	08:59:26	149	13,564
08/10/2019	08:59:47	149	13,566
08/10/2019	09:00:26	297	13,566
08/10/2019	09:00:26	171	13,566
08/10/2019	09:00:47	270	13,562
08/10/2019	09:01:28	526	13,564
08/10/2019	09:02:03	392	13,57
08/10/2019	09:02:26	281	13,57
08/10/2019	09:03:05	380	13,576
08/10/2019	09:03:17	147	13,574
08/10/2019	09:03:18	147	13,572
08/10/2019	09:04:04	538	13,578
08/10/2019	09:04:21	147	13,57
08/10/2019	09:04:30	147	13,568
08/10/2019	09:05:53	903	13,578

08/10/2019	09:07:22	802	13,586
08/10/2019	09:07:32	152	13,584
08/10/2019	09:07:39	152	13,582
08/10/2019	09:08:31	300	13,582
08/10/2019	09:08:31	217	13,582
08/10/2019	09:08:44	152	13,58
08/10/2019	09:08:58	151	13,584
08/10/2019	09:09:30	306	13,582
08/10/2019	09:10:02	245	13,584
08/10/2019	09:10:09	158	13,582
08/10/2019	09:10:37	261	13,586
08/10/2019	09:10:47	157	13,588
08/10/2019	09:10:50	156	13,588
08/10/2019	09:11:10	38	13,584
08/10/2019	09:11:11	223	13,584
08/10/2019	09:11:50	301	13,584
08/10/2019	09:11:50	222	13,584
08/10/2019	09:12:17	300	13,59
08/10/2019	09:12:26	157	13,586
08/10/2019	09:12:39	156	13,58
08/10/2019	09:13:10	301	13,586
08/10/2019	09:13:41	300	13,584
08/10/2019	09:13:41	222	13,584
08/10/2019	09:13:58	157	13,584
08/10/2019	09:14:08	157	13,58
08/10/2019	09:14:29	300	13,578
08/10/2019	09:14:52	271	13,58
08/10/2019	09:14:52	173	13,58
08/10/2019	09:14:53	132	13,58
08/10/2019	09:14:53	37	13,58
08/10/2019	09:15:58	748	13,584
08/10/2019	09:20:05	250	13,592
08/10/2019	09:20:05	1999	13,592
08/10/2019	09:20:05	183	13,592
08/10/2019	09:20:38	298	13,588
08/10/2019	09:21:18	267	13,588
08/10/2019	09:21:27	169	13,586
08/10/2019	09:21:45	168	13,59
08/10/2019	09:22:15	297	13,59
08/10/2019 08/10/2019	09:23:15 09:23:20	575 149	13,592 13,59
08/10/2019	09:24:03	406	13,592
08/10/2019	09:24:21	149	13,594
08/10/2019	09:25:06	502	13,6
08/10/2019	09:27:07	829	13,608
08/10/2019	09:27:13	276	13,608
08/10/2019	09:28:09	543	13,61
08/10/2019	09:28:56	268	13,608
08/10/2019	09:29:43	552	13,61
08/10/2019	09:30:31	283	13,61
08/10/2019	09:30:42	204	13,608
08/10/2019	09:31:49	179	13,608
08/10/2019	09:31:53	408	13,608
08/10/2019	09:32:57	579	13,61

08/10/2019	09:33:03	153	13,608
08/10/2019	09:34:06	307	13,606
08/10/2019	09:34:06	213	13,606
08/10/2019	09:34:47	306	13,61
08/10/2019	09:36:46	576	13,61
08/10/2019	09:36:46	372	13,61
08/10/2019	09:37:20	298	13,606
08/10/2019	09:37:31	149	13,604
08/10/2019	09:37:55	216	13,608
08/10/2019	09:39:05	538	13,606
08/10/2019	09:39:34	149	13,604
08/10/2019	09:40:06	289	13,6
08/10/2019	09:40:14	147	13,594
08/10/2019	09:41:34	563	13,596
08/10/2019	09:41:44	153	13,598
08/10/2019	09:42:56	338	13,596
08/10/2019	09:42:57	233	13,596
08/10/2019	09:43:19	153	13,594
08/10/2019	09:43:30	153	13,592
08/10/2019	09:44:01	153	13,588
08/10/2019	09:44:42	305	13,59
08/10/2019	09:47:18	1477	13,604
08/10/2019	09:49:02	966	13,602
08/10/2019	09:50:34	978	13,606
08/10/2019	09:50:45	149	13,604
08/10/2019	09:51:25	289	13,6
08/10/2019	09:52:04	337	13,596
08/10/2019	09:52:08	148	13,596
08/10/2019	09:53:25	466	13,6
08/10/2019	09:54:00	551	13,6
08/10/2019	09:54:43	289	13,598
08/10/2019	09:55:39	548	13,598
08/10/2019	09:56:54	555	13,6
08/10/2019	09:57:22	289	13,608
08/10/2019	09:57:53	90	13,604
08/10/2019	09:57:58	160	13,606
08/10/2019	09:59:08	547	13,612
08/10/2019	10:00:39	557	13,616
08/10/2019	10:00:47	198	13,616
08/10/2019 08/10/2019	10:01:00 10:01:10	151 151	13,614 13,612
08/10/2019	10:02:12	557	13,61
08/10/2019	10:03:23	549	13,608
08/10/2019	10:03:24	207	13,608
08/10/2019	10:06:23	1125	13,61
08/10/2019	10:06:25	230	13,61
08/10/2019	10:07:22	292	13,61
08/10/2019	10:07:22	193	13,61
08/10/2019	10:08:01	146	13,606
08/10/2019	10:08:44	299	13,606
08/10/2019	10:09:04	153	13,604
08/10/2019	10:09:40	299	13,606
08/10/2019	10:10:13	153	13,594
08/10/2019	10:10:43	148	13,592

08/10/2019	10:11:34	361	13,604
08/10/2019	10:14:29	269	13,604
08/10/2019	10:14:41	161	13,596
08/10/2019	10:14:49	256	13,594
08/10/2019	10:14:52	12	13,59
08/10/2019	10:14:55	173	13,59
08/10/2019	10:15:12	177	13,586
08/10/2019	10:16:15	264	13,586
08/10/2019	10:17:14	591	13,592
08/10/2019	10:17:15	165	13,592
08/10/2019	10:19:04	292	13,592
08/10/2019	10:21:14	578	13,594
08/10/2019	10:21:37	176	13,586
08/10/2019	10:22:05	154	13,59
08/10/2019	10:22:09	1032	13,588
08/10/2019	10:22:32	290	13,59
08/10/2019	10:22:32	193	13,59
08/10/2019	10:23:06	189	13,584
08/10/2019	10:23:08	319	13,58
08/10/2019	10:23:12	378	13,578
08/10/2019	10:23:13	147	13,576
08/10/2019	10:23:35	152	13,572
08/10/2019	10:23:52	152	13,568
08/10/2019	10:25:06	533	13,57
08/10/2019	10:25:21	153	13,564
08/10/2019	10:25:39	153	13,558
08/10/2019	10:26:16	290	13,562
08/10/2019	10:27:31	412	13,564
08/10/2019	10:27:31	153	13,564
08/10/2019	10:28:46	573	13,558
08/10/2019	10:29:14	298	13,556
08/10/2019	10:29:45	153	13,554
08/10/2019	10:30:11	296	13,552
08/10/2019	10:30:11	2350	13,55
08/10/2019	10:30:11	4288	13,55
08/10/2019	10:30:11	850	13,55
08/10/2019	10:30:11	1500	13,55
08/10/2019	10:30:11	1012	13,55
08/10/2019	10:31:33	188	13,544
08/10/2019 08/10/2019	10:32:34 10:32:44	719 153	13,542 13,542
08/10/2019	10:33:14	279	13,538
08/10/2019	10:33:35	398	13,54
08/10/2019	10:34:07	278	13,544
08/10/2019	10:35:14	502	13,556
08/10/2019	10:35:14	336	13,556
08/10/2019	10:37:02	559	13,566
08/10/2019	10:37:02	43	13,566
08/10/2019	10:37:02	325	13,566
08/10/2019	10:37:44	297	13,564
08/10/2019	10:39:05	166	13,564
08/10/2019	10:39:58	671	13,566
08/10/2019	10:40:11	155	13,562
08/10/2019	10:41:35	175	13,566

08/10/2019	10:42:22	209	13,564
08/10/2019	10:42:33	232	13,562
08/10/2019	10:43:14	295	13,556
08/10/2019	10:44:10	133	13,558
08/10/2019	10:44:12	317	13,558
08/10/2019	10:44:55	153	13,556
08/10/2019	10:46:40	619	13,564
08/10/2019	10:47:20	7	13,558
08/10/2019	10:47:20	156	13,558
08/10/2019	10:48:27	441	13,558
08/10/2019	10:48:27	210	13,558
08/10/2019	10:48:47	567	13,562
08/10/2019	10:49:12	261	13,564
08/10/2019	10:50:11	457	13,572
08/10/2019	10:50:27	149	13,572
08/10/2019	10:50:42	152	13,564
08/10/2019	10:51:28	292	13,56
08/10/2019	10:54:24	756	13,566
08/10/2019	10:54:30	364	13,566
08/10/2019	10:54:38	153	13,564
08/10/2019	10:55:07	152	13,562
08/10/2019	10:55:51	291	13,556
08/10/2019	10:55:55	149	13,554
08/10/2019	10:58:18	1012	13,566
08/10/2019	10:58:18	220	13,566
08/10/2019	10:59:11	291	13,568
08/10/2019	10:59:11	211	13,568
08/10/2019	10:59:39	150	13,564
08/10/2019	10:59:56	149	13,562
08/10/2019	11:00:09	150	13,56
08/10/2019	11:01:40	526	13,558
08/10/2019	11:01:46	150	13,556
08/10/2019	11:02:42	293	13,552
08/10/2019	11:02:58	150	13,548
08/10/2019	11:03:34	293	13,542
08/10/2019	11:04:35	293	13,544
08/10/2019	11:05:39	290	13,54
08/10/2019	11:06:07	231	13,544
08/10/2019	11:07:08	281	13,54
08/10/2019 08/10/2019	11:07:36 11:08:21	147 147	13,534 13,534
08/10/2019	11:08:40	148	13,516
08/10/2019	11:09:14	117	13,514
08/10/2019	11:09:14	30	13,514
08/10/2019	11:09:52	151	13,508
08/10/2019	11:11:18	289	13,512
08/10/2019	11:11:25	178	13,512
08/10/2019	11:13:24	528	13,52
08/10/2019	11:13:32	151	13,518
08/10/2019	11:14:07	184	13,52
08/10/2019	11:14:37	147	13,52
08/10/2019	11:15:00	153	13,51
08/10/2019	11:15:27	150	13,51
08/10/2019	11:16:12	262	13,516

08/10/2019	11:16:57	152	13,512
08/10/2019	11:17:44	291	13,514
08/10/2019	11:18:13	152	13,512
08/10/2019	11:18:20	151	13,51
08/10/2019	11:19:22	292	13,514
08/10/2019	11:19:51	152	13,512
08/10/2019	11:20:06	151	13,512
08/10/2019	11:20:35	152	13,51
08/10/2019	11:21:00	151	13,506
08/10/2019	11:22:55	533	13,51
08/10/2019	11:24:31	357	13,518
08/10/2019	11:24:31	171	13,518
08/10/2019	11:25:04	151	13,512
08/10/2019	11:28:41	1160	13,532
08/10/2019	11:29:02	149	13,53
08/10/2019	11:29:34	148	13,528
08/10/2019	11:29:53	149	13,526
08/10/2019	11:30:29	150	13,524
08/10/2019	11:32:15	474	13,53
08/10/2019	11:32:18	163	13,528
08/10/2019	11:34:31	525	13,532
08/10/2019	11:35:04	337	13,536
08/10/2019	11:35:53	291	13,538
08/10/2019	11:37:07	291	13,544
08/10/2019	11:37:07	194	13,544
08/10/2019	11:38:22	291	13,548
08/10/2019	11:38:25	194	13,546
08/10/2019	11:38:55	151	13,544
08/10/2019	11:39:15	151	13,54
08/10/2019	11:39:52	49	13,538
08/10/2019	11:39:52	103	13,538
08/10/2019	11:40:20	150	13,54
08/10/2019	11:40:57	285	13,54
08/10/2019	11:41:35	150	13,536
08/10/2019	11:41:58	151	13,536
08/10/2019	11:42:20	150	13,538
08/10/2019	11:43:21	290	13,536
08/10/2019	11:43:52	151	13,532
08/10/2019	11:44:52	284	13,536
08/10/2019	11:45:09	148	13,53
08/10/2019	11:45:39	148	13,524
08/10/2019	11:46:14	56	13,52
08/10/2019	11:46:51	147	13,522
08/10/2019	11:47:14	148	13,518
08/10/2019	11:48:55	280	13,518
08/10/2019	11:49:00	186	13,518
08/10/2019	11:50:54	456	13,524
08/10/2019	11:50:54	167	13,524
08/10/2019	11:51:16	147	13,522
08/10/2019	11:51:49	153	13,52
08/10/2019	11:52:34	286	13,518
08/10/2019	11:52:46	154	13,516
08/10/2019	11:53:22	299	13,516
08/10/2019	11:54:00	265	13,516

08/10/2019	11:55:35	495	13,522
08/10/2019	11:55:44	178	13,522
08/10/2019	11:55:59	151	13,518
08/10/2019	11:56:15	151	13,516
08/10/2019	11:56:42	151	13,516
08/10/2019	11:57:07	151	13,516
08/10/2019	11:57:29	25	13,518
08/10/2019	11:59:07	805	13,522
08/10/2019	12:00:05	294	13,52
08/10/2019	12:00:06	148	13,516
08/10/2019	12:00:12	148	13,5
08/10/2019	12:00:36	149	13,524
08/10/2019	12:01:05	149	13,502
08/10/2019	12:02:02	278	13,51
08/10/2019	12:02:30	149	13,502
08/10/2019	12:03:27	165	13,5
08/10/2019	12:03:31	149	13,498
08/10/2019	12:04:04	149	13,492
08/10/2019	12:04:29	149	13,488
08/10/2019	12:04:30	38	13,488
08/10/2019	12:05:13	149	13,482
08/10/2019	12:05:28	148	13,488
08/10/2019	12:05:28	148	13,488
08/10/2019	12:06:06	152	13,484
08/10/2019	12:06:53	208	13,502
08/10/2019	12:07:12	149	13,5
08/10/2019	12:07:41	148	13,498
08/10/2019	12:08:00	148	13,498
08/10/2019	12:09:17	129	13,496
08/10/2019	12:09:17	153	13,496
08/10/2019	12:09:42	148	13,494
08/10/2019	12:09:52	267	13,492
08/10/2019	12:11:05	311	13,496
08/10/2019	12:13:05	344	13,502
08/10/2019	12:15:07	508	13,504
08/10/2019	12:15:26	219	13,5
08/10/2019	12:15:46	186	13,502
08/10/2019	12:18:43	456	13,508
08/10/2019	12:18:43	291	13,508
08/10/2019 08/10/2019	12:19:12 12:20:32	148 286	13,506 13,512
08/10/2019	12:21:05	285	13,51
08/10/2019	12:21:36	148	13,504
08/10/2019	12:22:14	152	13,502
08/10/2019	12:23:17	300	13,504
08/10/2019	12:23:39	152	13,502
08/10/2019	12:23:56	148	13,5
08/10/2019	12:24:21	148	13,498
08/10/2019	12:25:03	152	13,496
08/10/2019	12:25:25	148	13,488
08/10/2019	12:25:48	149	13,482
08/10/2019	12:26:30	180	13,49
08/10/2019	12:27:23	275	13,488
08/10/2019	12:27:34	148	13,486

08/10/2019	12:30:07	219	13,494
08/10/2019	12:31:13	909	13,49
08/10/2019	12:32:21	148	13,492
08/10/2019	12:32:21	256	13,492
08/10/2019	12:33:05	148	13,49
08/10/2019	12:33:38	152	13,49
08/10/2019	12:34:17	152	13,484
08/10/2019	12:34:17	148	13,484
08/10/2019	12:35:46	314	13,492
08/10/2019	12:36:08	205	13,498
08/10/2019	12:38:01	148	13,496
08/10/2019	12:38:01	275	13,496
08/10/2019	12:38:37	166	13,502
08/10/2019	12:39:12	149	13,5
08/10/2019	12:41:41	510	13,5
08/10/2019	12:41:41	148	13,496
08/10/2019	12:42:12	151	13,498
08/10/2019	12:42:52	148	13,496
08/10/2019	12:42:52	151	13,496
08/10/2019	12:44:00	283	13,492
08/10/2019	12:45:22	50	13,498
08/10/2019	12:45:24	203	13,496
08/10/2019	12:45:37	148	13,494
08/10/2019	12:46:18	209	13,498
08/10/2019	12:46:18	163	13,498
08/10/2019	12:47:58	321	13,496
08/10/2019	12:48:23	152	13,496
08/10/2019	12:48:23	148	13,496
08/10/2019	12:48:50	151	13,494
08/10/2019	12:49:17	152	13,492
08/10/2019	12:53:20	148	13,5
08/10/2019	12:53:20	1026	13,5
08/10/2019	12:54:36	275	13,502
08/10/2019	12:54:50	148	13,5
08/10/2019	12:55:24	148	13,5
08/10/2019	12:56:53	280	13,502
08/10/2019	12:57:04	148	13,5
08/10/2019	12:57:49	151	13,494
08/10/2019	12:58:33	148	13,494
08/10/2019 08/10/2019	12:58:33 13:00:00	150 225	13,494 13,49
08/10/2019	13:00:43	148	13,498
08/10/2019	13:01:29	525	13,504
08/10/2019	13:02:35	283	13,502
08/10/2019	13:05:11	524	13,512
08/10/2019	13:05:15	340	13,512
08/10/2019	13:06:32	276	13,516
08/10/2019	13:06:54	148	13,512
08/10/2019	13:07:44	148	13,518
08/10/2019	13:08:09	148	13,522
08/10/2019	13:09:09	148	13,51
08/10/2019	13:09:55	284	13,508
08/10/2019	13:10:51	149	13,506
08/10/2019	13:11:51	286	13,512

08/10/2019	13:12:24	205	13,508
08/10/2019	13:12:49	148	13,5
08/10/2019	13:12:49	151	13,5
08/10/2019	13:13:58	286	13,502
08/10/2019	13:14:31	150	13,496
08/10/2019	13:15:58	148	13,5
08/10/2019	13:16:20	518	13,496
08/10/2019	13:18:04	148	13,49
08/10/2019	13:20:03	521	13,492
08/10/2019	13:20:04	322	13,492
08/10/2019	13:20:37	149	13,49
08/10/2019	13:20:37	65	13,49
08/10/2019	13:21:38	394	13,498
08/10/2019	13:22:26	283	13,502
08/10/2019	13:22:26	148	13,5
08/10/2019	13:23:24	257	13,51
08/10/2019	13:24:40	283	13,51
08/10/2019	13:24:40	149	13,51
08/10/2019	13:25:20	152	13,504
08/10/2019	13:25:56	152	13,498
08/10/2019	13:26:33	151	13,496
08/10/2019	13:27:17	148	13,496
08/10/2019	13:27:32	285	13,494
08/10/2019	13:28:59	281	13,494
08/10/2019	13:28:59	148	13,494
08/10/2019	13:30:01	290	13,496
08/10/2019	13:30:05	152	13,496
08/10/2019	13:30:38	151	13,492
08/10/2019	13:30:38	149	13,492
08/10/2019	13:30:43	151	13,49
08/10/2019	13:31:08	151	13,486
08/10/2019	13:32:03	181	13,494
08/10/2019	13:32:19	330	13,49
08/10/2019	13:32:20	166	13,492
08/10/2019	13:34:27	272	13,496
08/10/2019	13:34:27	862	13,494
08/10/2019	13:34:29	181	13,494
08/10/2019	13:35:18	290	13,492
08/10/2019	13:35:58	148	13,488
08/10/2019	13:35:58	285	13,488
08/10/2019	13:38:07	702	13,502
08/10/2019	13:39:09	221	13,5
08/10/2019	13:39:09	291	13,5
08/10/2019	13:39:09	161	13,5
08/10/2019	13:40:10	285	13,504
08/10/2019 08/10/2019	13:40:11 13:41:29	148 363	13,5 13,504
08/10/2019	13:41:55	358	13,504
08/10/2019	13:43:56	537	13,504
08/10/2019	13:44:37	346	13,506
08/10/2019	13:45:16	281	13,514
08/10/2019	13:45:39	150	13,518
08/10/2019	13:46:08	151	13,514
08/10/2019	13:46:53	151	13,512

08/10/2019	13:48:16	292	13,514
08/10/2019	13:49:58	417	13,512
08/10/2019	13:49:58	277	13,512
08/10/2019	13:50:36	151	13,514
08/10/2019	13:51:12	282	13,51
08/10/2019	13:52:23	301	13,51
08/10/2019	13:52:23	129	13,51
08/10/2019	13:52:47	152	13,508
08/10/2019	13:53:12	148	13,506
08/10/2019	13:53:58	301	13,51
08/10/2019	13:54:07	153	13,508
08/10/2019	13:54:41	154	13,508
08/10/2019	13:55:28	292	13,506
08/10/2019	13:59:50	50	13,516
08/10/2019	14:00:49	1492	13,524
08/10/2019	14:01:24	590	13,528
08/10/2019	14:02:00	272	13,528
08/10/2019	14:02:13	150	13,516
08/10/2019	14:03:13	272	13,522
08/10/2019	14:03:13	151	13,522
08/10/2019	14:04:16	233	13,524
08/10/2019	14:04:16	182	13,524
08/10/2019	14:05:59	676	13,536
08/10/2019	14:06:12	148	13,542
08/10/2019	14:07:12	280	13,538
08/10/2019	14:08:37	515	13,54
08/10/2019	14:09:11	148	13,538
08/10/2019	14:09:30	149	13,536
08/10/2019	14:10:54	518	13,534
08/10/2019	14:11:41	291	13,532
08/10/2019	14:12:16	148	13,528
08/10/2019	14:15:00	963	13,532
08/10/2019	14:15:00	160	13,532
08/10/2019	14:16:40	527	13,536
08/10/2019	14:17:46	285	13,53
08/10/2019	14:19:12	527	13,53
08/10/2019	14:19:42	148	13,526
08/10/2019 08/10/2019	14:20:09 14:20:57	148 67	13,524 13,528
08/10/2019	14:20:59	219	13,528
08/10/2019	14:22:19	66	13,524
08/10/2019	14:22:19	214	13,524
08/10/2019	14:22:22	190	13,524
08/10/2019	14:23:05	286	13,52
08/10/2019	14:23:34	151	13,518
08/10/2019	14:26:35	590	13,522
08/10/2019	14:26:35	382	13,522
08/10/2019	14:27:03	147	13,514
08/10/2019	14:27:59	279	13,514
08/10/2019	14:29:42	526	13,522
08/10/2019	14:30:00	147	13,52
08/10/2019	14:30:16	160	13,51
08/10/2019	14:30:29	140	13,504
08/10/2019	14:30:29	15	13,504

08/10/2019	14:30:40	164	13,5
08/10/2019	14:30:40	155	13,5
08/10/2019	14:31:11	186	13,504
08/10/2019	14:31:11	214	13,504
08/10/2019	14:31:22	150	13,5
08/10/2019	14:31:22	155	13,5
08/10/2019	14:31:48	285	13,504
08/10/2019	14:32:16	361	13,512
08/10/2019	14:33:27	943	13,532
08/10/2019	14:33:39	155	13,524
08/10/2019	14:34:21	362	13,522
08/10/2019	14:34:21	194	13,522
08/10/2019	14:34:44	284	13,52
08/10/2019	14:34:58	42	13,52
08/10/2019	14:34:58	113	13,52
08/10/2019	14:35:17	273	13,516
08/10/2019	14:35:45	291	13,518
08/10/2019	14:36:05	224	13,53
08/10/2019	14:36:24	157	13,53
08/10/2019	14:36:36	157	13,524
08/10/2019	14:36:58	291	13,522
08/10/2019	14:37:12	157	13,516
08/10/2019	14:37:25	157	13,512
08/10/2019	14:37:43	156	13,506
08/10/2019	14:37:56	157	13,51
08/10/2019	14:38:04	147	13,504
08/10/2019	14:38:28	156	13,508
08/10/2019	14:38:35	157	13,506
08/10/2019	14:39:18	157	13,512
08/10/2019	14:39:18	134	13,512
08/10/2019	14:39:18	213	13,512
08/10/2019	14:40:15	543	13,504
08/10/2019	14:40:22	150	13,496
08/10/2019	14:40:44	217	13,498
08/10/2019	14:40:44	76	13,498
08/10/2019	14:41:28	386	13,502
08/10/2019	14:42:01	305	13,504
08/10/2019 08/10/2019	14:42:07 14:42:07	246 153	13,5 13,5
08/10/2019	14:42:21	153	13,498
08/10/2019	14:42:36	152	13,494
08/10/2019	14:43:01	189	13,498
08/10/2019	14:43:14	305	13,494
08/10/2019	14:46:20	305	13,518
08/10/2019	14:46:35	1918	13,52
08/10/2019	14:46:37	195	13,52
08/10/2019	14:46:52	156	13,518
08/10/2019	14:46:52	1	13,518
08/10/2019	14:47:13	198	13,518
08/10/2019	14:47:48	558	13,52
08/10/2019	14:48:05	156	13,518
08/10/2019	14:48:24	300	13,522
08/10/2019	14:48:50	299	13,52
08/10/2019	14:49:07	300	13,52

08/10/2019	14:49:21	156	13,518
08/10/2019	14:49:35	157	13,516
08/10/2019	14:50:02	287	13,516
08/10/2019	14:50:20	200	13,514
08/10/2019	14:50:27	153	13,514
08/10/2019	14:51:07	298	13,512
08/10/2019	14:52:03	519	13,518
08/10/2019	14:53:15	432	13,522
08/10/2019	14:53:15	297	13,522
08/10/2019	14:53:38	154	13,516
08/10/2019	14:53:41	154	13,514
08/10/2019	14:53:59	153	13,516
08/10/2019	14:54:51	519	13,522
08/10/2019	14:55:32	294	13,518
08/10/2019	14:56:19	411	13,524
08/10/2019	14:56:29	151	13,52
08/10/2019	14:56:54	149	13,516
08/10/2019	14:58:02	583	13,522
08/10/2019	14:58:13	155	13,52
08/10/2019	14:58:56	343	13,528
08/10/2019	14:59:14	154	13,524
08/10/2019	15:00:08	516	13,534
08/10/2019	15:00:25	148	13,53
08/10/2019	15:00:46	1	13,538
08/10/2019	15:00:47	236	13,538
08/10/2019	15:01:42	532	13,544
08/10/2019	15:01:44	158	13,544
08/10/2019	15:02:07	272	13,536
08/10/2019	15:02:20	147	13,53
08/10/2019	15:02:36	147	13,528
08/10/2019	15:02:46	147	13,526
08/10/2019	15:03:06	193	13,528
08/10/2019	15:03:31	271	13,524
08/10/2019	15:03:40	147	13,52
08/10/2019	15:05:25	200	13,542
08/10/2019	15:05:28	793	13,542
08/10/2019	15:05:30	206	13,542
08/10/2019	15:05:46	152	13,536
08/10/2019	15:06:04	152	13,536
08/10/2019 08/10/2019	15:06:12 15:06:22	152 153	13,536 13,536
08/10/2019	15:06:40	152	13,538
08/10/2019	15:08:00	729	13,546
08/10/2019	15:08:10	172	13,546
08/10/2019	15:08:24	152	13,542
08/10/2019	15:08:42	304	13,546
08/10/2019	15:09:05	152	13,542
08/10/2019	15:09:51	575	13,55
08/10/2019	15:10:27	297	13,554
08/10/2019	15:10:37	307	13,554
08/10/2019	15:10:50	154	13,552
08/10/2019	15:11:08	154	13,546
08/10/2019	15:11:45	333	13,554
08/10/2019	15:12:16	576	13,562

08/10/2019	15:12:26	153	13,558
08/10/2019	15:13:13	448	13,562
08/10/2019	15:13:13	167	13,562
08/10/2019	15:13:47	294	13,564
08/10/2019	15:13:47	154	13,564
08/10/2019	15:14:13	282	13,568
08/10/2019	15:14:22	153	13,566
08/10/2019	15:14:49	282	13,574
08/10/2019	15:15:08	284	13,576
08/10/2019	15:16:20	512	13,576
08/10/2019	15:16:20	180	13,576
08/10/2019	15:16:37	152	13,57
08/10/2019	15:16:57	152	13,57
08/10/2019	15:17:47	474	13,582
08/10/2019	15:18:09	219	13,582
08/10/2019	15:18:47	294	13,582
08/10/2019	15:20:04	503	13,586
08/10/2019	15:20:05	265	13,586
08/10/2019	15:20:20	151	13,586
08/10/2019	15:20:31	150	13,588
08/10/2019	15:20:53	149	13,588
08/10/2019	15:21:03	150	13,588
08/10/2019	15:21:36	291	13,582
08/10/2019	15:22:13	291	13,582
08/10/2019	15:22:20	150	13,578
08/10/2019	15:22:40	150	13,576
08/10/2019	15:23:06	290	13,576
08/10/2019	15:24:25	200	13,578
08/10/2019	15:24:25	224	13,578
08/10/2019	15:24:34	337	13,58
08/10/2019	15:24:34	55	13,58
08/10/2019	15:25:01	150	13,574
08/10/2019	15:25:09	127	13,568
08/10/2019	15:25:09	26	13,568
08/10/2019	15:26:32	523	13,568
08/10/2019	15:26:32	352	13,568
08/10/2019	15:27:03	272	13,568
08/10/2019	15:27:22	151	13,572
08/10/2019	15:28:47	523	13,57
08/10/2019	15:28:47	352	13,57
08/10/2019	15:28:58	151	13,566
08/10/2019	15:29:11	150	13,562
08/10/2019	15:29:35	151	13,564
08/10/2019	15:29:41	151	13,56
08/10/2019	15:30:01	151	13,562
08/10/2019	15:30:30	301	13,562
08/10/2019	15:30:51	271	13,574
08/10/2019	15:31:36	143	13,568
08/10/2019	15:31:36	140	13,568
08/10/2019	15:31:36	206	13,568
08/10/2019	15:31:56	152	13,57
08/10/2019	15:32:06	152	13,574
08/10/2019	15:32:46 15:32:54	300	13,568 13,568
08/10/2019		167

08/10/2019	15:33:06	152	13,568
08/10/2019	15:33:26	152	13,566
08/10/2019	15:33:28	152	13,564
08/10/2019	15:33:55	152	13,562
08/10/2019	15:33:56	152	13,562
08/10/2019	15:34:11	152	13,56
08/10/2019	15:34:29	152	13,558
08/10/2019	15:35:03	304	13,556
08/10/2019	15:35:10	148	13,556
08/10/2019	15:35:23	149	13,554
08/10/2019	15:35:58	298	13,554
08/10/2019	15:36:31	269	13,554
08/10/2019	15:37:21	567	13,556
08/10/2019	15:37:30	149	13,554
08/10/2019	15:38:11	368	13,564
08/10/2019	15:38:37	298	13,564
08/10/2019	15:38:55	149	13,558
08/10/2019	15:40:09	242	13,564
08/10/2019	15:40:21	512	13,562
08/10/2019	15:40:59	284	13,564
08/10/2019	15:41:00	154	13,564
08/10/2019	15:41:37	154	13,566
08/10/2019	15:41:40	155	13,566
08/10/2019	15:42:10	274	13,566
08/10/2019	15:42:37	154	13,56
08/10/2019	15:42:46	67	13,558
08/10/2019	15:42:46	88	13,558
08/10/2019	15:43:16	154	13,554
08/10/2019	15:43:20	154	13,552
08/10/2019	15:43:48	155	13,552
08/10/2019	15:44:07	20	13,548
08/10/2019	15:44:07	134	13,548
08/10/2019	15:45:17	617	13,55
08/10/2019	15:45:34	149	13,548
08/10/2019	15:45:54	269	13,554
08/10/2019	15:46:03	149	13,552
08/10/2019	15:46:36	298	13,55
08/10/2019	15:47:22	269	13,55
08/10/2019	15:47:22	189	13,55
08/10/2019	15:47:49	298	13,556
08/10/2019	15:49:02	507	13,564
08/10/2019 08/10/2019	15:49:05 15:49:26	189 48	13,564 13,56
08/10/2019	15:49:26	101	13,56
08/10/2019	15:49:45	59	13,56
08/10/2019	15:49:52	210	13,56
08/10/2019	15:50:06	149	13,558
08/10/2019	15:50:59	508	13,554
08/10/2019	15:52:43	835	13,558
08/10/2019	15:52:56	224	13,556
08/10/2019	15:53:23	291	13,55
08/10/2019	15:53:33	150	13,544
08/10/2019	15:53:48	150	13,546
08/10/2019	15:54:52	100	13,548

08/10/2019	15:55:04	453	13,548
08/10/2019	15:55:07	173	13,55
08/10/2019	15:55:18	150	13,56
08/10/2019	15:55:34	151	13,564
08/10/2019	15:56:03	311	13,58
08/10/2019	15:56:16	151	13,576
08/10/2019	15:56:49	279	13,572
08/10/2019	15:56:54	150	13,572
08/10/2019	15:57:15	151	13,572
08/10/2019	15:58:38	537	13,572
08/10/2019	15:58:38	365	13,572
08/10/2019	15:58:57	70	13,576
08/10/2019	15:58:57	81	13,576
08/10/2019	15:59:01	150	13,574
08/10/2019	15:59:27	151	13,572
08/10/2019	15:59:39	247	13,576
08/10/2019	15:59:59	150	13,574
08/10/2019	16:00:28	303	13,578
08/10/2019	16:00:39	148	13,572
08/10/2019	16:01:09	265	13,578
08/10/2019	16:01:30	148	13,576
08/10/2019	16:01:42	147	13,57
08/10/2019	16:01:56	148	13,57
08/10/2019	16:05:16	176	13,584
08/10/2019	16:05:18	1870	13,582
08/10/2019	16:05:48	269	13,586
08/10/2019	16:06:00	149	13,584
08/10/2019	16:06:21	149	13,58
08/10/2019	16:06:44	269	13,58
08/10/2019	16:07:15	298	13,58
08/10/2019	16:07:41	298	13,576
08/10/2019	16:08:17	269	13,574
08/10/2019	16:08:25	149	13,572
08/10/2019	16:09:12	298	13,566
08/10/2019	16:09:12	159	13,566
08/10/2019	16:09:25	150	13,564
08/10/2019	16:10:02	298	13,564
08/10/2019	16:11:08	565	13,564
08/10/2019	16:11:08	165	13,564
08/10/2019	16:11:46	282	13,564
08/10/2019	16:12:19	243	13,568
08/10/2019	16:12:47	330	13,568
08/10/2019	16:13:42	525	13,572
08/10/2019	16:13:48	155	13,57
08/10/2019	16:14:03	156	13,568
08/10/2019 08/10/2019	16:14:42 16:15:21	301 13	13,57 13,568
08/10/2019	16:15:21	200	13,568
08/10/2019	16:15:21	102	13,568
08/10/2019	16:15:21	226	13,568
08/10/2019	16:15:50	305	13,568
08/10/2019	16:16:33	596	13,57
08/10/2019	16:17:14	278	13,568
08/10/2019	16:17:17	297	13,566

08/10/2019	16:18:00	579	13,572
08/10/2019	16:18:17	159	13,568
08/10/2019	16:18:48	332	13,566
08/10/2019	16:18:48	185	13,566
08/10/2019	16:19:10	292	13,562
08/10/2019	16:27:54	351	13,542
08/10/2019	16:27:55	200	13,542
08/10/2019	16:27:55	4364	13,542
08/10/2019	16:27:56	3694	13,542
09/10/2019	08:00:55	134	13,506
09/10/2019	08:01:25	703	13,508
09/10/2019	08:01:25	546	13,508
09/10/2019	08:01:31	183	13,494
09/10/2019	08:01:42	327	13,49
09/10/2019	08:02:08	588	13,502
09/10/2019	08:02:08	432	13,502
09/10/2019	08:02:20	438	13,508
09/10/2019	08:02:33	327	13,506
09/10/2019	08:02:33	183	13,506
09/10/2019	08:02:53	100	13,5
09/10/2019	08:02:53	488	13,5
09/10/2019	08:03:02	322	13,5
09/10/2019	08:03:08	300	13,498
09/10/2019	08:03:17	320	13,496
09/10/2019	08:03:54	339	13,508
09/10/2019	08:03:54	441	13,508
09/10/2019	08:03:59	73	13,512
09/10/2019	08:03:59	677	13,512
09/10/2019	08:04:01	181	13,504
09/10/2019	08:04:08	182	13,502
09/10/2019	08:04:17	183	13,5
09/10/2019	08:04:23	302	13,5
09/10/2019	08:04:59	632	13,494
09/10/2019	08:05:08	218	13,492
09/10/2019	08:05:28	598	13,5
09/10/2019	08:05:49	406	13,504
09/10/2019	08:05:56	163	13,5
09/10/2019 09/10/2019	08:06:04 08:06:18	163 162	13,498 13,5
09/10/2019	08:06:46	631	13,506
09/10/2019	08:07:02	325	13,504
09/10/2019	08:07:21	305	13,5
09/10/2019	08:07:28	210	13,498
09/10/2019	08:07:53	300	13,496
09/10/2019	08:07:55	303	13,494
09/10/2019	08:08:08	163	13,492
09/10/2019	08:08:13	204	13,498
09/10/2019	08:08:37	325	13,492
09/10/2019	08:08:42	183	13,492
09/10/2019	08:09:06	172	13,494
09/10/2019	08:09:10	377	13,494
09/10/2019	08:09:48	404	13,492
09/10/2019	08:09:48	145	13,492
09/10/2019	08:09:52	305	13,492

09/10/2019	08:09:53	163	13,49
09/10/2019	08:10:01	157	13,482
09/10/2019	08:10:16	142	13,488
09/10/2019	08:10:29	163	13,488
09/10/2019	08:11:07	395	13,496
09/10/2019	08:11:07	274	13,496
09/10/2019	08:11:22	229	13,504
09/10/2019	08:12:05	669	13,506
09/10/2019	08:12:20	153	13,506
09/10/2019	08:12:27	152	13,506
09/10/2019	08:13:13	334	13,504
09/10/2019	08:13:13	396	13,504
09/10/2019	08:14:29	750	13,526
09/10/2019	08:14:29	377	13,526
09/10/2019	08:14:40	152	13,524
09/10/2019	08:14:57	274	13,524
09/10/2019	08:15:10	158	13,516
09/10/2019	08:15:18	158	13,512
09/10/2019	08:15:39	225	13,512
09/10/2019	08:16:32	478	13,52
09/10/2019	08:17:09	569	13,52
09/10/2019	08:18:18	750	13,534
09/10/2019	08:18:18	310	13,534
09/10/2019	08:18:33	159	13,534
09/10/2019	08:18:56	304	13,536
09/10/2019	08:20:01	825	13,55
09/10/2019	08:20:08	155	13,548
09/10/2019	08:20:15	153	13,54
09/10/2019	08:20:27	153	13,538
09/10/2019	08:20:45	154	13,534
09/10/2019	08:22:17	920	13,546
09/10/2019	08:22:26	320	13,542
09/10/2019	08:23:09	333	13,542
09/10/2019	08:23:10	216	13,542
09/10/2019	08:23:10	117	13,542
09/10/2019	08:23:43	292	13,54
09/10/2019	08:23:45	154	13,54
09/10/2019	08:25:18	724	13,542
09/10/2019	08:26:08	742	13,542
09/10/2019	08:27:26	892	13,544
09/10/2019	08:27:26	129	13,544
09/10/2019 09/10/2019	08:27:46 08:28:00	446 366	13,548 13,546
09/10/2019	08:28:37	221	13,55
09/10/2019	08:29:21	399	13,558
09/10/2019	08:29:39	199	13,564
09/10/2019	08:29:39	153	13,564
09/10/2019	08:29:58	152	13,562
09/10/2019	08:30:24	295	13,554
09/10/2019	08:31:34	565	13,554
09/10/2019	08:31:34	376	13,554
09/10/2019	08:31:43	151	13,552
09/10/2019	08:32:12	364	13,55
09/10/2019	08:32:42	225	13,552

09/10/2019	08:34:30	788	13,56
09/10/2019	08:34:30	262	13,56
09/10/2019	08:34:31	431	13,558
09/10/2019	08:34:57	252	13,558
09/10/2019	08:34:57	37	13,558
09/10/2019	08:35:12	155	13,556
09/10/2019	08:35:24	156	13,554
09/10/2019	08:36:03	272	13,552
09/10/2019	08:36:03	189	13,552
09/10/2019	08:36:40	282	13,552
09/10/2019	08:36:57	157	13,55
09/10/2019	08:37:40	314	13,548
09/10/2019	08:37:43	24	13,548
09/10/2019	08:37:43	206	13,548
09/10/2019	08:38:00	156	13,55
09/10/2019	08:38:20	272	13,548
09/10/2019	08:38:48	272	13,544
09/10/2019	08:39:48	446	13,544
09/10/2019	08:39:48	109	13,544
09/10/2019	08:40:52	533	13,546
09/10/2019	08:40:52	199	13,546
09/10/2019	08:41:10	156	13,544
09/10/2019	08:42:12	565	13,556
09/10/2019	08:42:29	324	13,56
09/10/2019	08:42:57	293	13,562
09/10/2019	08:43:23	157	13,556
09/10/2019	08:45:51	1200	13,566
09/10/2019	08:46:02	287	13,566
09/10/2019	08:46:02	160	13,566
09/10/2019	08:46:57	100	13,578
09/10/2019	08:47:07	277	13,578
09/10/2019	08:47:11	152	13,576
09/10/2019	08:47:45	153	13,57
09/10/2019	08:47:57	152	13,57
09/10/2019	08:48:11	152	13,568
09/10/2019	08:48:49	300	13,564
09/10/2019	08:50:00	558	13,566
09/10/2019	08:50:53	525	13,566
09/10/2019	08:51:35	76	13,57
09/10/2019	08:51:56	394	13,57
09/10/2019	08:52:19	399	13,566
09/10/2019	08:54:18	1012	13,566
09/10/2019	08:54:18	286	13,566
09/10/2019	08:55:47	780	13,564
09/10/2019	08:56:18	295	13,566
09/10/2019	08:56:55	38	13,568
09/10/2019	08:56:58	266	13,568
09/10/2019	08:57:31	296	13,566
09/10/2019	08:58:00	295	13,566
09/10/2019	08:58:42	164	13,562
09/10/2019	08:58:42	283	13,562
09/10/2019	08:59:03	152	13,562
09/10/2019	08:59:57 08:59:57	296	13,56 13,558
09/10/2019		214

09/10/2019	09:00:22	287	13,558
09/10/2019	09:02:22	1051	13,556
09/10/2019	09:02:56	585	13,558
09/10/2019	09:03:15	358	13,556
09/10/2019	09:03:24	157	13,556
09/10/2019	09:03:34	157	13,554
09/10/2019	09:04:58	556	13,566
09/10/2019	09:05:01	483	13,566
09/10/2019	09:05:15	156	13,564
09/10/2019	09:05:41	54	13,56
09/10/2019	09:05:41	216	13,56
09/10/2019	09:06:18	183	13,558
09/10/2019	09:06:18	87	13,558
09/10/2019	09:06:21	150	13,56
09/10/2019	09:06:42	150	13,556
09/10/2019	09:07:18	269	13,552
09/10/2019	09:07:19	150	13,552
09/10/2019	09:07:41	210	13,556
09/10/2019	09:08:09	270	13,554
09/10/2019	09:08:25	150	13,554
09/10/2019	09:08:38	150	13,548
09/10/2019	09:09:01	38	13,548
09/10/2019	09:09:01	112	13,548
09/10/2019	09:09:42	509	13,55
09/10/2019	09:10:18	274	13,552
09/10/2019	09:11:55	724	13,562
09/10/2019	09:11:55	705	13,562
09/10/2019	09:12:33	283	13,56
09/10/2019	09:12:34	150	13,56
09/10/2019	09:12:34	17	13,56
09/10/2019	09:13:43	871	13,574
09/10/2019	09:13:43	162	13,574
09/10/2019	09:14:07	283	13,574
09/10/2019	09:14:36	283	13,568
09/10/2019	09:14:38	148	13,566
09/10/2019	09:15:13	1	13,566
09/10/2019	09:15:13	282	13,566
09/10/2019	09:15:13	162	13,566
09/10/2019	09:15:45	287	13,562
09/10/2019	09:16:07	287	13,56
09/10/2019	09:16:30	287	13,558
09/10/2019	09:16:44	106	13,55
09/10/2019	09:17:19	269	13,546
09/10/2019	09:17:19	155	13,546
09/10/2019	09:17:36	154	13,542
09/10/2019	09:17:46	155	13,538
09/10/2019	09:18:05	40	13,536
09/10/2019	09:18:07	114	13,536
09/10/2019	09:18:16	155	13,534
09/10/2019	09:18:36	221	13,54
09/10/2019	09:18:42	40	13,544
09/10/2019	09:19:01	269	13,542
09/10/2019	09:19:51	268	13,56
09/10/2019	09:19:55	14	13,56

09/10/2019	09:19:55	162	13,56
09/10/2019	09:19:55	152	13,56
09/10/2019	09:20:33	34	13,556
09/10/2019	09:20:33	274	13,556
09/10/2019	09:21:01	273	13,55
09/10/2019	09:21:55	525	13,55
09/10/2019	09:22:00	152	13,548
09/10/2019	09:22:45	300	13,542
09/10/2019	09:22:45	165	13,542
09/10/2019	09:24:01	338	13,546
09/10/2019	09:24:01	370	13,546
09/10/2019	09:24:30	273	13,54
09/10/2019	09:24:42	192	13,544
09/10/2019	09:25:40	15	13,55
09/10/2019	09:25:41	3	13,55
09/10/2019	09:25:42	509	13,55
09/10/2019	09:26:15	122	13,554
09/10/2019	09:26:16	148	13,554
09/10/2019	09:26:55	292	13,556
09/10/2019	09:27:06	10	13,552
09/10/2019	09:27:10	1	13,552
09/10/2019	09:28:00	1	13,558
09/10/2019	09:28:13	83	13,558
09/10/2019	09:28:14	23	13,558
09/10/2019	09:28:16	553	13,558
09/10/2019	09:28:17	172	13,558
09/10/2019	09:29:02	308	13,554
09/10/2019	09:29:04	154	13,55
09/10/2019	09:29:26	154	13,546
09/10/2019	09:29:38	154	13,544
09/10/2019	09:30:01	154	13,54
09/10/2019	09:30:15	149	13,538
09/10/2019	09:31:20	6	13,534
09/10/2019	09:31:20	1	13,534
09/10/2019	09:31:24	434	13,534
09/10/2019	09:31:38	273	13,54
09/10/2019	09:31:58	155	13,538
09/10/2019	09:32:12	154	13,534
09/10/2019	09:33:13	1	13,536
09/10/2019 09/10/2019	09:33:18 09:33:18	199 291	13,536 13,536
09/10/2019	09:33:26	19	13,534
09/10/2019	09:33:33	153	13,532
09/10/2019	09:33:58	154	13,526
09/10/2019	09:35:00	393	13,52
09/10/2019	09:35:01	81	13,52
09/10/2019	09:35:03	166	13,52
09/10/2019	09:35:19	154	13,518
09/10/2019	09:35:53	148	13,514
09/10/2019	09:35:58	149	13,512
09/10/2019	09:36:33	297	13,512
09/10/2019	09:36:54	148	13,51
09/10/2019	09:37:18	149	13,508
09/10/2019	09:37:24	6	13,504

09/10/2019	09:38:21	456	13,51
09/10/2019	09:38:21	148	13,51
09/10/2019	09:39:17	289	13,51
09/10/2019	09:39:25	148	13,51
09/10/2019	09:41:12	1	13,518
09/10/2019	09:41:38	771	13,518
09/10/2019	09:42:00	413	13,518
09/10/2019	09:42:27	301	13,52
09/10/2019	09:42:36	155	13,518
09/10/2019	09:43:23	309	13,516
09/10/2019	09:43:42	154	13,518
09/10/2019	09:44:15	293	13,522
09/10/2019	09:44:55	309	13,518
09/10/2019	09:45:48	194	13,518
09/10/2019	09:45:55	366	13,518
09/10/2019	09:46:07	153	13,52
09/10/2019	09:46:29	5	13,518
09/10/2019	09:49:00	1386	13,526
09/10/2019	09:49:02	305	13,524
09/10/2019	09:49:21	152	13,524
09/10/2019	09:50:47	213	13,534
09/10/2019	09:50:59	436	13,534
09/10/2019	09:50:59	285	13,534
09/10/2019	09:51:15	156	13,53
09/10/2019	09:53:03	650	13,538
09/10/2019	09:53:03	323	13,538
09/10/2019	09:53:29	4	13,538
09/10/2019	09:53:35	81	13,538
09/10/2019	09:53:35	227	13,538
09/10/2019	09:54:15	284	13,538
09/10/2019	09:54:32	147	13,534
09/10/2019	09:55:28	560	13,552
09/10/2019	09:56:17	304	13,548
09/10/2019	09:59:37	1180	13,558
09/10/2019	09:59:37	512	13,558
09/10/2019	09:59:57	152	13,558
09/10/2019	10:00:17	149	13,556
09/10/2019	10:00:25	151	13,552
09/10/2019	10:01:01	292	13,55
09/10/2019	10:02:12	555	13,552
09/10/2019	10:02:21	160	13,552
09/10/2019	10:03:39	46	13,568
09/10/2019	10:03:39	494	13,568
09/10/2019	10:03:40	213	13,566
09/10/2019	10:04:17	5	13,562
09/10/2019 09/10/2019	10:04:17 10:07:22	287 1011	13,562 13,572
09/10/2019	10:07:22	457	13,57
09/10/2019	10:07:45	151	13,568
09/10/2019	10:08:16	151	13,566
09/10/2019	10:08:58	295	13,564
09/10/2019	10:09:33	295	13,564
09/10/2019	10:09:59	150	13,556
09/10/2019	10:10:36	288	13,556

09/10/2019	10:11:06	148	13,558
09/10/2019	10:11:50	250	13,596
09/10/2019	10:12:07	100	13,64
09/10/2019	10:12:31	151	13,628
09/10/2019	10:13:00	148	13,62
09/10/2019	10:13:24	148	13,628
09/10/2019	10:14:08	250	13,638
09/10/2019	10:14:41	165	13,642
09/10/2019	10:15:11	214	13,646
09/10/2019	10:15:32	148	13,636
09/10/2019	10:15:57	170	13,646
09/10/2019	10:16:27	171	13,656
09/10/2019	10:16:48	148	13,64
09/10/2019	10:17:03	149	13,638
09/10/2019	10:17:45	241	13,632
09/10/2019	10:17:58	149	13,64
09/10/2019	10:18:18	149	13,632
09/10/2019	10:18:41	149	13,626
09/10/2019	10:19:10	149	13,634
09/10/2019	10:19:30	148	13,63
09/10/2019	10:19:44	50	13,628
09/10/2019	10:19:50	100	13,624
09/10/2019	10:20:11	149	13,628
09/10/2019	10:20:25	151	13,63
09/10/2019	10:20:45	25	13,628
09/10/2019	10:20:45	126	13,628
09/10/2019	10:22:15	378	13,638
09/10/2019	10:22:15	317	13,638
09/10/2019	10:22:50	151	13,642
09/10/2019	10:22:54	151	13,636
09/10/2019	10:23:27	151	13,64
09/10/2019	10:23:35	151	13,638
09/10/2019	10:24:18	272	13,642
09/10/2019	10:24:47	272	13,642
09/10/2019	10:25:10	147	13,646
09/10/2019	10:25:24	148	13,648
09/10/2019	10:25:58	207	13,652
09/10/2019	10:26:09	148	13,648
09/10/2019	10:26:42	206	13,648
09/10/2019 09/10/2019	10:27:26 10:27:55	438 148	13,646 13,642
09/10/2019	10:28:06	149	13,64
09/10/2019	10:28:24	148	13,638
09/10/2019	10:29:39	437	13,636
09/10/2019	10:29:43	223	13,636
09/10/2019	10:30:00	130	13,634
09/10/2019	10:30:00	19	13,634
09/10/2019	10:30:15	148	13,63
09/10/2019	10:30:34	149	13,626
09/10/2019	10:30:53	165	13,622
09/10/2019	10:31:23	148	13,622
09/10/2019	10:31:55	289	13,62
09/10/2019	10:32:08	148	13,616
09/10/2019	10:33:26	594	13,626

09/10/2019	10:33:51	289	13,622
09/10/2019	10:34:10	149	13,612
09/10/2019	10:34:32	148	13,612
09/10/2019	10:34:50	149	13,61
09/10/2019	10:35:26	283	13,612
09/10/2019	10:35:53	151	13,614
09/10/2019	10:36:33	151	13,608
09/10/2019	10:37:34	290	13,612
09/10/2019	10:38:00	291	13,61
09/10/2019	10:39:08	360	13,622
09/10/2019	10:39:26	151	13,622
09/10/2019	10:39:52	151	13,62
09/10/2019	10:41:02	289	13,616
09/10/2019	10:41:51	438	13,616
09/10/2019	10:42:07	148	13,62
09/10/2019	10:42:36	149	13,618
09/10/2019	10:42:57	148	13,616
09/10/2019	10:43:26	148	13,614
09/10/2019	10:44:01	290	13,616
09/10/2019	10:44:27	236	13,618
09/10/2019	10:45:02	148	13,618
09/10/2019	10:46:12	543	13,628
09/10/2019	10:46:27	133	13,622
09/10/2019	10:46:45	149	13,622
09/10/2019	10:47:25	320	13,626
09/10/2019	10:47:44	149	13,67
09/10/2019	10:47:50	1249	13,636
09/10/2019	10:51:06	149	13,644
09/10/2019	10:51:43	211	13,644
09/10/2019	10:52:04	151	13,64
09/10/2019	10:52:47	151	13,638
09/10/2019	10:53:27	321	13,648
09/10/2019	10:53:51	151	13,636
09/10/2019	10:54:16	151	13,644
09/10/2019	10:54:56	235	13,648
09/10/2019	10:55:21	149	13,646
09/10/2019	10:55:57	284	13,642
09/10/2019	10:56:03	146	13,642
09/10/2019	10:56:29	207	13,646
09/10/2019 09/10/2019	10:56:46 10:57:19	146 284	13,642 13,634
09/10/2019	10:57:43	146	13,636
09/10/2019	10:58:10	292	13,64
09/10/2019	10:58:26	146	13,644
09/10/2019	10:58:59	284	13,632
09/10/2019	10:59:52	284	13,634
09/10/2019	10:59:56	154	13,634
09/10/2019	11:00:23	147	13,632
09/10/2019	11:00:52	294	13,63
09/10/2019	11:01:35	268	13,628
09/10/2019	11:01:59	151	13,624
09/10/2019	11:02:16	150	13,614
09/10/2019	11:03:06	295	13,612
09/10/2019	11:03:45	295	13,612

09/10/2019	11:04:11	151	13,608
09/10/2019	11:04:40	151	13,608
09/10/2019	11:05:01	150	13,606
09/10/2019	11:05:45	282	13,606
09/10/2019	11:06:10	150	13,602
09/10/2019	11:08:00	148	13,608
09/10/2019	11:08:00	386	13,608
09/10/2019	11:08:24	150	13,598
09/10/2019	11:08:53	150	13,606
09/10/2019	11:09:58	290	13,596
09/10/2019	11:10:19	147	13,602
09/10/2019	11:11:09	250	13,596
09/10/2019	11:11:35	148	13,596
09/10/2019	11:12:20	149	13,594
09/10/2019	11:12:46	148	13,596
09/10/2019	11:13:08	148	13,592
09/10/2019	11:14:34	287	13,594
09/10/2019	11:14:48	184	13,594
09/10/2019	11:15:17	213	13,598
09/10/2019	11:16:52	529	13,598
09/10/2019	11:18:51	530	13,6
09/10/2019	11:19:46	250	13,6
09/10/2019	11:22:37	728	13,61
09/10/2019	11:22:37	522	13,61
09/10/2019	11:23:07	147	13,608
09/10/2019	11:23:49	279	13,608
09/10/2019	11:24:11	147	13,606
09/10/2019	11:26:00	331	13,612
09/10/2019	11:26:00	63	13,612
09/10/2019	11:26:00	136	13,612
09/10/2019	11:26:56	256	13,622
09/10/2019	11:27:06	151	13,624
09/10/2019	11:27:43	151	13,622
09/10/2019	11:28:17	181	13,628
09/10/2019	11:28:17	70	13,628
09/10/2019	11:28:42	138	13,622
09/10/2019	11:28:42	12	13,622
09/10/2019	11:29:38	285	13,618
09/10/2019	11:31:21	541	13,616
09/10/2019 09/10/2019	11:32:09 11:32:46	284 187	13,618 13,622
09/10/2019	11:33:27	256	13,632
09/10/2019	11:34:05	150	13,626
09/10/2019	11:34:53	150	13,626
09/10/2019	11:37:13	957	13,634
09/10/2019	11:37:32	151	13,632
09/10/2019	11:38:27	290	13,634
09/10/2019	11:38:52	151	13,632
09/10/2019	11:39:24	151	13,63
09/10/2019	11:39:56	290	13,628
09/10/2019	11:40:26	150	13,62
09/10/2019	11:41:47	279	13,618
09/10/2019	11:42:13	359	13,62
09/10/2019	11:42:51	205	13,624

09/10/2019	11:44:31	524	13,618
09/10/2019	11:45:31	278	13,62
09/10/2019	11:46:08	202	13,622
09/10/2019	11:46:37	146	13,616
09/10/2019	11:47:40	223	13,616
09/10/2019	11:48:28	146	13,614
09/10/2019	11:49:29	276	13,612
09/10/2019	11:49:48	146	13,61
09/10/2019	11:50:36	270	13,608
09/10/2019	11:50:44	146	13,608
09/10/2019	11:52:01	528	13,604
09/10/2019	11:53:47	513	13,606
09/10/2019	11:53:55	162	13,608
09/10/2019	11:54:14	189	13,606
09/10/2019	11:54:22	146	13,606
09/10/2019	11:55:01	285	13,606
09/10/2019	11:55:54	303	13,602
09/10/2019	11:56:01	152	13,6
09/10/2019	11:56:44	153	13,598
09/10/2019	11:57:16	265	13,6
09/10/2019	11:58:39	556	13,6
09/10/2019	12:00:59	827	13,604
09/10/2019	12:00:59	153	13,602
09/10/2019	12:02:24	486	13,61
09/10/2019	12:02:46	51	13,61
09/10/2019	12:02:46	96	13,61
09/10/2019	12:03:31	281	13,612
09/10/2019	12:05:40	518	13,612
09/10/2019	12:05:43	249	13,612
09/10/2019	12:06:34	207	13,612
09/10/2019	12:06:40	148	13,61
09/10/2019	12:08:09	395	13,612
09/10/2019	12:08:55	150	13,612
09/10/2019	12:10:10	290	13,612
09/10/2019	12:10:10	189	13,612
09/10/2019	12:11:05	149	13,612
09/10/2019	12:11:41	149	13,608
09/10/2019	12:12:24	148	13,608
09/10/2019 09/10/2019	12:13:36 12:14:52	276 275	13,606 13,608
09/10/2019	12:20:23	975	13,62
09/10/2019	12:20:49	743	13,63
09/10/2019	12:25:00	134	13,634
09/10/2019	12:25:11	220	13,638
09/10/2019	12:25:12	997	13,636
09/10/2019	12:26:17	147	13,634
09/10/2019	12:31:15	1199	13,642
09/10/2019	12:31:26	199	13,642
09/10/2019	12:32:24	282	13,636
09/10/2019	12:34:04	278	13,634
09/10/2019	12:34:04	181	13,634
09/10/2019	12:37:07	692	13,644
09/10/2019	12:38:19	147	13,64
09/10/2019	12:39:43	275	13,638

09/10/2019	12:43:07	545	13,64
09/10/2019	12:43:07	358	13,64
09/10/2019	12:48:59	324	13,644
09/10/2019	12:49:08	720	13,644
09/10/2019	12:49:11	570	13,642
09/10/2019	12:50:23	287	13,64
09/10/2019	12:53:24	700	13,646
09/10/2019	12:54:44	272	13,644
09/10/2019	12:55:14	226	13,654
09/10/2019	12:55:52	146	13,648
09/10/2019	12:58:41	499	13,646
09/10/2019	12:59:52	275	13,64
09/10/2019	13:00:19	148	13,64
09/10/2019	13:02:15	507	13,636
09/10/2019	13:02:15	157	13,636
09/10/2019	13:03:51	460	13,642
09/10/2019	13:04:24	147	13,642
09/10/2019	13:04:41	146	13,642
09/10/2019	13:05:25	147	13,638
09/10/2019	13:06:45	154	13,638
09/10/2019	13:08:13	507	13,638
09/10/2019	13:08:13	177	13,638
09/10/2019	13:08:50	150	13,63
09/10/2019	13:13:27	932	13,64
09/10/2019	13:13:27	74	13,64
09/10/2019	13:13:27	215	13,64
09/10/2019	13:14:14	281	13,638
09/10/2019	13:14:47	148	13,632
09/10/2019	13:15:21	147	13,63
09/10/2019	13:17:11	281	13,636
09/10/2019	13:17:11	187	13,636
09/10/2019	13:20:20	250	13,65
09/10/2019	13:20:20	467	13,65
09/10/2019	13:20:20	40	13,65
09/10/2019	13:20:38	147	13,648
09/10/2019	13:21:39	284	13,644
09/10/2019	13:22:02	147	13,64
09/10/2019	13:23:23	279	13,636
09/10/2019	13:25:35	379	13,64
09/10/2019	13:25:41	369	13,64
09/10/2019 09/10/2019	13:25:57 13:27:19	154 286	13,638 13,636
09/10/2019	13:27:19	185	13,636
09/10/2019	13:27:57	150	13,634
09/10/2019	13:28:25	150	13,628
09/10/2019	13:29:53	285	13,628
09/10/2019	13:30:54	492	13,636
09/10/2019	13:31:44	295	13,636
09/10/2019	13:32:17	295	13,634
09/10/2019	13:33:58	548	13,632
09/10/2019	13:33:59	151	13,632
09/10/2019	13:35:13	120	13,628
09/10/2019	13:35:13	175	13,628
09/10/2019	13:35:13	203	13,628

09/10/2019	13:36:51	537	13,624
09/10/2019	13:37:11	151	13,622
09/10/2019	13:38:02	290	13,624
09/10/2019	13:39:38	538	13,624
09/10/2019	13:39:52	151	13,622
09/10/2019	13:40:53	288	13,614
09/10/2019	13:41:45	284	13,612
09/10/2019	13:43:16	529	13,612
09/10/2019	13:43:16	173	13,612
09/10/2019	13:43:40	147	13,608
09/10/2019	13:44:39	284	13,604
09/10/2019	13:45:11	251	13,606
09/10/2019	13:45:55	137	13,608
09/10/2019	13:45:56	197	13,608
09/10/2019	13:45:58	194	13,608
09/10/2019	13:47:37	203	13,608
09/10/2019	13:47:59	148	13,606
09/10/2019	13:48:44	149	13,602
09/10/2019	13:49:14	204	13,604
09/10/2019	13:50:33	285	13,602
09/10/2019	13:50:33	185	13,602
09/10/2019	13:51:09	147	13,598
09/10/2019	13:52:34	582	13,602
09/10/2019	13:53:44	288	13,602
09/10/2019	13:53:49	198	13,602
09/10/2019	13:54:21	147	13,604
09/10/2019	13:55:27	468	13,61
09/10/2019	13:57:20	486	13,616
09/10/2019	13:58:03	306	13,614
09/10/2019	13:59:00	193	13,618
09/10/2019	13:59:00	97	13,618
09/10/2019	14:00:08	290	13,618
09/10/2019	14:00:18	200	13,618
09/10/2019	14:02:06	951	13,62
09/10/2019	14:02:58	276	13,616
09/10/2019	14:03:46	129	13,612
09/10/2019	14:05:08	615	13,612
09/10/2019 09/10/2019	14:05:08 14:05:24	299 148	13,612 13,61
09/10/2019	14:05:51	151	13,608
09/10/2019	14:06:20	151	13,608
09/10/2019	14:07:10	236	13,614
09/10/2019	14:10:23	338	13,614
09/10/2019	14:10:23	725	13,614
09/10/2019	14:10:26	223	13,614
09/10/2019	14:11:19	289	13,608
09/10/2019	14:12:00	288	13,604
09/10/2019	14:12:21	151	13,6
09/10/2019	14:13:02	150	13,602
09/10/2019	14:13:58	295	13,604
09/10/2019	14:13:58	151	13,604
09/10/2019	14:14:56	288	13,6
09/10/2019	14:15:17	2	13,598
09/10/2019	14:15:17	2	13,598

09/10/2019	14:15:18	2	13,598
09/10/2019	14:15:18	2	13,598
09/10/2019	14:15:18	2	13,598
09/10/2019	14:15:22	2	13,598
09/10/2019	14:15:22	2	13,598
09/10/2019	14:15:22	2	13,598
09/10/2019	14:15:22	2	13,598
09/10/2019	14:15:22	2	13,598
09/10/2019	14:15:22	2	13,598
09/10/2019	14:15:22	2	13,598
09/10/2019	14:15:33	227	13,598
09/10/2019	14:15:56	148	13,596
09/10/2019	14:16:24	24	13,598
09/10/2019	14:17:08	161	13,6
09/10/2019	14:17:48	271	13,6
09/10/2019	14:18:01	182	13,6
09/10/2019	14:21:44	1175	13,612
09/10/2019	14:22:40	418	13,612
09/10/2019	14:24:09	493	13,612
09/10/2019	14:25:19	548	13,618
09/10/2019	14:26:55	230	13,62
09/10/2019	14:26:55	277	13,62
09/10/2019	14:28:05	277	13,614
09/10/2019	14:29:13	277	13,618
09/10/2019	14:30:01	325	13,618
09/10/2019	14:30:08	153	13,612
09/10/2019	14:30:32	284	13,612
09/10/2019	14:30:55	250	13,614
09/10/2019	14:30:55	8	13,614
09/10/2019	14:31:06	154	13,614
09/10/2019	14:31:45	416	13,606
09/10/2019	14:31:47	139	13,606
09/10/2019	14:31:56	155	13,604
09/10/2019	14:32:07	155	13,608
09/10/2019	14:32:22	154	13,608
09/10/2019	14:32:41	284	13,614
09/10/2019	14:33:02	155	13,614
09/10/2019	14:33:05	155	13,608
09/10/2019	14:33:26	154	13,608
09/10/2019	14:33:58	284	13,606
09/10/2019 09/10/2019	14:33:58 14:34:23	219 262	13,606 13,606
09/10/2019	14:34:23	61	13,606
09/10/2019	14:34:46	322	13,608
09/10/2019	14:35:00	155	13,602
09/10/2019	14:35:26	276	13,602
09/10/2019	14:35:55	346	13,608
09/10/2019	14:36:53	573	13,612
09/10/2019	14:38:34	564	13,62
09/10/2019	14:38:34	387	13,62
09/10/2019	14:38:35	194	13,62
09/10/2019	14:39:30	346	13,634
09/10/2019	14:39:30	260	13,634
09/10/2019	14:41:16	1098	13,64

09/10/2019	14:41:39	146	13,64
09/10/2019	14:42:05	293	13,64
09/10/2019	14:42:34	200	13,644
09/10/2019	14:42:36	208	13,644
09/10/2019	14:42:51	146	13,644
09/10/2019	14:43:13	147	13,642
09/10/2019	14:43:24	146	13,64
09/10/2019	14:44:07	46	13,648
09/10/2019	14:44:07	404	13,648
09/10/2019	14:44:25	146	13,644
09/10/2019	14:44:30	147	13,642
09/10/2019	14:44:47	146	13,638
09/10/2019	14:45:08	264	13,642
09/10/2019	14:45:18	156	13,64
09/10/2019	14:45:45	299	13,642
09/10/2019	14:46:06	300	13,644
09/10/2019	14:46:48	200	13,65
09/10/2019	14:47:17	136	13,656
09/10/2019	14:47:17	562	13,656
09/10/2019	14:47:29	156	13,654
09/10/2019	14:47:48	299	13,652
09/10/2019	14:48:11	136	13,646
09/10/2019	14:48:11	163	13,646
09/10/2019	14:48:23	157	13,642
09/10/2019	14:48:51	299	13,644
09/10/2019	14:49:13	299	13,64
09/10/2019	14:49:21	156	13,638
09/10/2019	14:49:46	300	13,64
09/10/2019	14:49:58	156	13,636
09/10/2019	14:50:20	155	13,632
09/10/2019	14:50:27	150	13,63
09/10/2019	14:50:52	10	13,626
09/10/2019	14:50:54	259	13,626
09/10/2019	14:51:23	270	13,628
09/10/2019	14:52:28	520	13,624
09/10/2019	14:52:29	180	13,624
09/10/2019	14:52:46	150	13,618
09/10/2019	14:53:03	150	13,618
09/10/2019	14:53:45	269	13,618
09/10/2019	14:53:47	190	13,618
09/10/2019	14:54:38	520	13,626
09/10/2019 09/10/2019	14:55:10 14:58:08	301 400	13,626 13,634
09/10/2019	14:58:09	72	13,634
09/10/2019	14:58:09	896	13,634
09/10/2019	14:58:57	309	13,632
09/10/2019	14:58:57	100	13,632
09/10/2019	14:58:57	210	13,632
09/10/2019	14:59:40	296	13,628
09/10/2019	14:59:58	148	13,626
09/10/2019	15:00:04	157	13,624
09/10/2019	15:00:26	218	13,632
09/10/2019	15:01:28	516	13,63
09/10/2019	15:01:28	209	13,63

09/10/2019	15:01:41	149	13,626
09/10/2019	15:02:14	380	13,63
09/10/2019	15:02:46	98	13,628
09/10/2019	15:02:46	212	13,628
09/10/2019	15:02:56	150	13,626
09/10/2019	15:03:05	150	13,626
09/10/2019	15:03:36	32	13,628
09/10/2019	15:03:36	200	13,628
09/10/2019	15:03:36	44	13,628
09/10/2019	15:04:27	540	13,628
09/10/2019	15:04:29	150	13,628
09/10/2019	15:05:04	276	13,628
09/10/2019	15:05:16	189	13,634
09/10/2019	15:05:38	303	13,632
09/10/2019	15:06:06	281	13,632
09/10/2019	15:06:34	281	13,626
09/10/2019	15:07:24	540	13,624
09/10/2019	15:07:38	151	13,618
09/10/2019	15:08:18	303	13,616
09/10/2019	15:08:21	162	13,616
09/10/2019	15:08:31	151	13,616
09/10/2019	15:09:37	573	13,616
09/10/2019	15:09:40	151	13,616
09/10/2019	15:10:28	577	13,616
09/10/2019	15:10:50	302	13,612
09/10/2019	15:12:27	759	13,616
09/10/2019	15:12:43	423	13,616
09/10/2019	15:12:50	328	13,616
09/10/2019	15:13:05	289	13,616
09/10/2019	15:13:23	157	13,612
09/10/2019	15:14:00	302	13,608
09/10/2019	15:14:03	224	13,608
09/10/2019	15:14:12	157	13,6
09/10/2019	15:15:27	1	13,596
09/10/2019	15:15:49	956	13,598
09/10/2019	15:18:01	841	13,6
09/10/2019	15:18:25	541	13,598
09/10/2019	15:18:27	345	13,598
09/10/2019	15:19:06	200	13,602
09/10/2019	15:20:26	507	13,61
09/10/2019	15:20:26	153	13,61
09/10/2019	15:20:26	298	13,61
09/10/2019	15:20:45	150	13,608
09/10/2019	15:21:28	437	13,608
09/10/2019	15:22:10	303	13,606
09/10/2019	15:22:10	170	13,606
09/10/2019	15:22:57	299	13,604
09/10/2019 09/10/2019	15:22:57 15:23:26	160 270	13,604 13,608
09/10/2019	15:23:40	111	13,604
09/10/2019	15:24:19	269	13,606
09/10/2019	15:24:19	160	13,606
09/10/2019	15:24:57	100	13,606
09/10/2019	15:24:57	200	13,606

09/10/2019	15:25:10	149	13,606
09/10/2019	15:25:59	441	13,608
09/10/2019	15:26:10	159	13,606
09/10/2019	15:27:44	644	13,606
09/10/2019	15:27:44	315	13,606
09/10/2019	15:27:59	150	13,604
09/10/2019	15:28:07	150	13,602
09/10/2019	15:29:45	869	13,608
09/10/2019	15:29:58	150	13,608
09/10/2019	15:30:07	153	13,592
09/10/2019	15:30:21	314	13,598
09/10/2019	15:30:47	148	13,592
09/10/2019	15:31:14	5	13,594
09/10/2019	15:31:14	310	13,594
09/10/2019	15:31:26	147	13,602
09/10/2019	15:32:08	316	13,598
09/10/2019	15:32:08	169	13,598
09/10/2019	15:33:47	811	13,596
09/10/2019	15:33:50	293	13,596
09/10/2019	15:35:23	60	13,592
09/10/2019	15:35:23	729	13,592
09/10/2019	15:35:23	276	13,592
09/10/2019	15:36:02	270	13,59
09/10/2019	15:36:06	150	13,588
09/10/2019	15:36:32	200	13,592
09/10/2019	15:36:32	70	13,592
09/10/2019	15:36:36	242	13,59
09/10/2019	15:36:37	112	13,59
09/10/2019	15:36:37	16	13,59
09/10/2019	15:37:49	269	13,586
09/10/2019	15:37:51	150	13,584
09/10/2019	15:38:47	520	13,584
09/10/2019	15:38:58	150	13,58
09/10/2019	15:40:28	200	13,582
09/10/2019	15:40:35	717	13,586
09/10/2019	15:40:50	81	13,582
09/10/2019	15:41:13	154	13,582
09/10/2019	15:41:55	296	13,582
09/10/2019	15:41:58	82	13,582
09/10/2019	15:41:58	15	13,582
09/10/2019	15:41:58	60	13,582
09/10/2019	15:42:21	148	13,58
09/10/2019	15:43:10	87	13,578
09/10/2019	15:44:41	1038	13,578
09/10/2019	15:44:54	200	13,576
09/10/2019	15:45:46	554	13,578
09/10/2019	15:45:55	155	13,58
09/10/2019	15:46:15	148	13,578
09/10/2019	15:46:33	148	13,576
09/10/2019	15:47:02	267	13,572
09/10/2019	15:47:49	296	13,57
09/10/2019	15:47:49	207	13,57
09/10/2019 09/10/2019	15:48:14 15:48:42	277 267	13,572 13,572

09/10/2019	15:49:12	296	13,574
09/10/2019	15:49:29	56	13,572
09/10/2019	15:49:29	92	13,572
09/10/2019	15:49:54	267	13,578
09/10/2019	15:50:06	148	13,578
09/10/2019	15:50:43	267	13,576
09/10/2019	15:51:14	296	13,574
09/10/2019	15:51:29	13	13,574
09/10/2019	15:51:30	253	13,574
09/10/2019	15:52:13	297	13,57
09/10/2019	15:52:17	92	13,566
09/10/2019	15:52:17	56	13,566
09/10/2019	15:52:29	148	13,562
09/10/2019	15:53:48	504	13,562
09/10/2019	15:53:55	200	13,564
09/10/2019	15:54:35	371	13,57
09/10/2019	15:54:35	100	13,57
09/10/2019	15:54:44	147	13,568
09/10/2019	15:54:44	149	13,568
09/10/2019	15:55:00	148	13,564
09/10/2019	15:55:05	151	13,564
09/10/2019	15:55:45	441	13,568
09/10/2019	15:55:45	400	13,57
09/10/2019	15:55:56	200	13,568
09/10/2019	15:55:56	200	13,568
09/10/2019	15:56:55	814	13,572
09/10/2019	15:57:22	271	13,572
09/10/2019	15:57:27	157	13,572
09/10/2019	15:58:17	530	13,572
09/10/2019	15:58:21	577	13,57
09/10/2019	15:59:59	140	13,572
09/10/2019	16:01:11	200	13,572
09/10/2019	16:01:11	200	13,572
09/10/2019	16:01:23	1291	13,572
09/10/2019	16:01:23	200	13,572
09/10/2019	16:01:33	794	13,57
09/10/2019	16:01:42	156	13,564
09/10/2019	16:01:42	151	13,564
09/10/2019	16:02:14	188	13,566
09/10/2019	16:02:14	237	13,566
09/10/2019	16:02:22	148	13,562
09/10/2019 09/10/2019	16:02:22 16:02:28	52 153	13,562 13,56
09/10/2019	16:02:45	152	13,562
09/10/2019	16:02:45	267	13,562
09/10/2019	16:03:28	197	13,564
09/10/2019	16:03:59	410	13,566
09/10/2019	16:04:30	780	13,566
09/10/2019	16:04:30	277	13,566
09/10/2019	16:04:31	266	13,564
09/10/2019	16:04:55	200	13,564
09/10/2019	16:04:55	103	13,564
09/10/2019	16:05:05	141	13,564
09/10/2019	16:05:13	148	13,564

09/10/2019	16:05:23	150	13,562
09/10/2019	16:05:38	147	13,562
09/10/2019	16:05:38	153	13,562
09/10/2019	16:05:50	155	13,56
09/10/2019	16:06:05	147	13,558
09/10/2019	16:06:37	146	13,564
09/10/2019	16:06:49	200	13,562
09/10/2019	16:06:53	100	13,564
09/10/2019	16:07:07	143	13,568
09/10/2019	16:07:18	103	13,566
09/10/2019	16:07:18	167	13,566
09/10/2019	16:07:18	196	13,566
09/10/2019	16:07:18	98	13,566
09/10/2019	16:07:35	147	13,562
09/10/2019	16:07:35	148	13,562
09/10/2019	16:08:32	211	13,564
09/10/2019	16:08:32	3	13,564
09/10/2019	16:08:32	200	13,564
09/10/2019	16:08:32	176	13,564
09/10/2019	16:08:54	140	13,564
09/10/2019	16:08:59	232	13,564
09/10/2019	16:08:59	166	13,564
09/10/2019	16:09:55	219	13,572
09/10/2019	16:10:00	157	13,574
09/10/2019	16:10:01	50	13,57
09/10/2019	16:10:01	200	13,57
09/10/2019	16:10:25	148	13,57
09/10/2019	16:10:25	542	13,57
09/10/2019	16:11:21	283	13,57
09/10/2019	16:11:21	186	13,568
09/10/2019	16:11:21	106	13,568
09/10/2019	16:11:21	182	13,57
09/10/2019	16:11:37	148	13,566
09/10/2019	16:11:37	150	13,566
09/10/2019	16:12:10	137	13,566
09/10/2019	16:12:23	300	13,566
09/10/2019	16:12:37	155	13,57
09/10/2019	16:13:11	200	13,57
09/10/2019	16:13:33	284	13,574
09/10/2019	16:13:43	183	13,572
09/10/2019	16:13:47	330	13,57
09/10/2019	16:14:00	152	13,57
09/10/2019	16:14:00	149	13,568
09/10/2019	16:14:27	148	13,576
09/10/2019	16:14:46	148	13,578
09/10/2019	16:15:27	200	13,584
09/10/2019	16:16:10	200	13,584
09/10/2019	16:16:21	146	13,588
09/10/2019	16:16:27	200	13,586
09/10/2019	16:16:27	31	13,586
09/10/2019	16:17:05	228	13,588
09/10/2019	16:17:28	174	13,59
09/10/2019	16:17:33	180	13,588
09/10/2019	16:18:26	386	13,594

09/10/2019	16:18:53	137	13,598
09/10/2019	16:19:14	359	13,602
09/10/2019	16:19:34	154	13,596
09/10/2019	16:19:59	155	13,594
09/10/2019	16:20:27	278	13,592
09/10/2019	16:21:15	561	13,594
09/10/2019	16:21:43	148	13,594
09/10/2019	16:22:11	196	13,594
09/10/2019	16:22:13	217	13,594
09/10/2019	16:23:12	419	13,596
09/10/2019	16:23:18	176	13,594
09/10/2019	16:23:43	209	13,598
09/10/2019	16:23:54	150	13,598
09/10/2019	16:24:19	266	13,602
09/10/2019	16:24:39	135	13,6
09/10/2019	16:24:55	137	13,6
09/10/2019	16:25:22	141	13,608
09/10/2019	16:25:24	148	13,606
09/10/2019	16:25:42	281	13,608
09/10/2019	16:25:56	149	13,606
09/10/2019	16:26:13	53	13,606
09/10/2019	16:26:34	350	13,606
09/10/2019	16:26:34	53	13,606
09/10/2019	16:26:44	149	13,608
09/10/2019	16:27:38	1467	13,61
10/10/2019	08:00:11	178	13,564
10/10/2019	08:00:16	180	13,558
10/10/2019	08:00:32	323	13,55
10/10/2019	08:00:32	252	13,55
10/10/2019	08:00:56	487	13,546
10/10/2019	08:01:04	446	13,544
10/10/2019	08:01:04	286	13,536
10/10/2019	08:01:12	180	13,536
10/10/2019	08:01:15	180	13,534
10/10/2019	08:01:19	179	13,53
10/10/2019	08:01:40	618	13,53
10/10/2019	08:02:05	352	13,538
10/10/2019	08:02:43	761	13,558
10/10/2019	08:02:43	109	13,558
10/10/2019	08:02:43	1130	13,558
10/10/2019 10/10/2019	08:03:12 08:03:33	462 573	13,552 13,552
10/10/2019	08:03:33	471	13,552
10/10/2019	08:04:23	951	13,542
10/10/2019	08:04:23	460	13,544
10/10/2019	08:04:25	167	13,534
10/10/2019	08:04:41	336	13,534
10/10/2019	08:04:53	311	13,532
10/10/2019	08:05:34	468	13,554
10/10/2019	08:05:34	364	13,554
10/10/2019	08:06:06	466	13,562
10/10/2019	08:06:26	525	13,57
10/10/2019	08:06:44	266	13,57
10/10/2019	08:07:05	300	13,57

10/10/2019	08:07:25	521	13,588
10/10/2019	08:07:45	292	13,584
10/10/2019	08:08:07	305	13,59
10/10/2019	08:08:07	238	13,59
10/10/2019	08:08:40	646	13,59
10/10/2019	08:09:02	461	13,596
10/10/2019	08:09:09	156	13,594
10/10/2019	08:10:11	496	13,604
10/10/2019	08:10:11	663	13,604
10/10/2019	08:10:24	149	13,596
10/10/2019	08:10:35	149	13,592
10/10/2019	08:10:53	283	13,586
10/10/2019	08:11:23	299	13,582
10/10/2019	08:11:23	164	13,58
10/10/2019	08:11:59	503	13,586
10/10/2019	08:11:59	49	13,586
10/10/2019	08:13:33	859	13,592
10/10/2019	08:13:33	557	13,592
10/10/2019	08:14:55	793	13,602
10/10/2019	08:14:55	415	13,602
10/10/2019	08:15:08	157	13,596
10/10/2019	08:15:20	155	13,592
10/10/2019	08:16:10	510	13,602
10/10/2019	08:16:10	176	13,602
10/10/2019	08:16:39	285	13,604
10/10/2019	08:16:50	155	13,598
10/10/2019	08:17:02	156	13,598
10/10/2019	08:17:19	285	13,596
10/10/2019	08:17:50	401	13,602
10/10/2019	08:18:04	77	13,596
10/10/2019	08:18:04	78	13,596
10/10/2019	08:18:19	156	13,59
10/10/2019	08:19:02	621	13,594
10/10/2019	08:19:32	285	13,592
10/10/2019	08:19:38	156	13,594
10/10/2019	08:19:51	155	13,592
10/10/2019	08:19:59	155	13,59
10/10/2019	08:20:21	281	13,596
10/10/2019	08:20:37	203	13,604
10/10/2019	08:21:03	280	13,606
10/10/2019	08:21:20	280	13,608
10/10/2019	08:21:36	152	13,604
10/10/2019	08:21:45	153	13,608
10/10/2019	08:22:13	259	13,608
10/10/2019	08:22:20	4	13,608
10/10/2019	08:22:32	233	13,61
10/10/2019 10/10/2019	08:22:48 08:22:48	250 30	13,616 13,616
10/10/2019	08:23:14	254	13,618
10/10/2019	08:23:55	547	13,618
10/10/2019	08:24:37	476	13,618
10/10/2019	08:24:58	274	13,614
10/10/2019	08:25:42	442	13,614
10/10/2019	08:25:42	167	13,614

10/10/2019	08:26:00	152	13,604
10/10/2019	08:26:12	152	13,6
10/10/2019	08:26:29	245	13,598
10/10/2019	08:26:40	152	13,592
10/10/2019	08:26:55	151	13,588
10/10/2019	08:27:22	281	13,588
10/10/2019	08:27:54	315	13,588
10/10/2019	08:28:02	152	13,586
10/10/2019	08:28:48	457	13,58
10/10/2019	08:29:15	260	13,578
10/10/2019	08:29:15	170	13,576
10/10/2019	08:29:39	280	13,57
10/10/2019	08:29:53	64	13,564
10/10/2019	08:29:53	88	13,564
10/10/2019	08:30:03	152	13,564
10/10/2019	08:30:24	158	13,562
10/10/2019	08:30:53	292	13,558
10/10/2019	08:30:53	157	13,558
10/10/2019	08:31:20	292	13,554
10/10/2019	08:31:32	157	13,552
10/10/2019	08:31:45	158	13,546
10/10/2019	08:31:54	158	13,544
10/10/2019	08:32:51	558	13,542
10/10/2019	08:33:01	158	13,536
10/10/2019	08:33:07	158	13,534
10/10/2019	08:33:30	158	13,532
10/10/2019	08:33:33	158	13,528
10/10/2019	08:33:52	157	13,532
10/10/2019	08:34:11	292	13,53
10/10/2019	08:34:44	291	13,536
10/10/2019	08:35:04	291	13,536
10/10/2019	08:35:26	276	13,536
10/10/2019	08:35:43	156	13,53
10/10/2019	08:36:10	281	13,53
10/10/2019	08:36:22	156	13,532
10/10/2019	08:39:18	652	13,546
10/10/2019	08:39:18	378	13,546
10/10/2019	08:39:27	760	13,544
10/10/2019	08:39:38	198	13,548
10/10/2019 10/10/2019	08:39:58 08:40:51	156 492	13,546 13,55
10/10/2019	08:40:51	168	13,55
10/10/2019	08:41:17	278	13,542
10/10/2019	08:43:05	1080	13,546
10/10/2019	08:44:00	344	13,548
10/10/2019	08:44:00	35	13,548
10/10/2019	08:44:00	156	13,548
10/10/2019	08:44:10	154	13,546
10/10/2019	08:45:00	309	13,544
10/10/2019	08:45:05	216	13,544
10/10/2019	08:46:03	455	13,558
10/10/2019	08:46:30	151	13,552
10/10/2019	08:46:41	152	13,552
10/10/2019	08:47:03	151	13,548

10/10/2019	08:47:21	152	13,546
10/10/2019	08:47:38	152	13,546
10/10/2019	08:48:58	525	13,55
10/10/2019	08:49:04	49	13,55
10/10/2019	08:49:04	104	13,55
10/10/2019	08:49:23	151	13,542
10/10/2019	08:50:13	295	13,54
10/10/2019	08:50:13	156	13,54
10/10/2019	08:51:22	566	13,55
10/10/2019	08:51:48	269	13,55
10/10/2019	08:51:56	149	13,55
10/10/2019	08:52:31	10	13,556
10/10/2019	08:54:01	261	13,566
10/10/2019	08:54:02	36	13,566
10/10/2019	08:54:03	198	13,566
10/10/2019	08:55:00	200	13,566
10/10/2019	08:55:29	458	13,566
10/10/2019	08:55:30	261	13,566
10/10/2019	08:55:41	159	13,562
10/10/2019	08:55:59	159	13,56
10/10/2019	08:56:59	664	13,56
10/10/2019	08:57:07	152	13,56
10/10/2019	08:57:07	74	13,56
10/10/2019	08:59:12	700	13,566
10/10/2019	08:59:12	50	13,566
10/10/2019	08:59:13	456	13,566
10/10/2019	08:59:36	7	13,564
10/10/2019	08:59:36	297	13,564
10/10/2019	09:00:03	333	13,566
10/10/2019	09:00:12	156	13,564
10/10/2019	09:00:25	114	13,564
10/10/2019	09:00:25	45	13,564
10/10/2019	09:01:17	623	13,564
10/10/2019	09:09:50	543	13,586
10/10/2019	09:10:23	397	13,59
10/10/2019	09:12:21	282	13,586
10/10/2019	09:13:24	465	13,59
10/10/2019	09:14:40	154	13,578
10/10/2019	09:14:49	147	13,578
10/10/2019	09:15:14	193	13,578
10/10/2019	09:15:37	221	13,58
10/10/2019	09:17:23	368	13,588
10/10/2019	09:17:28	1010	13,588
10/10/2019	09:17:31	1076	13,588
10/10/2019	09:17:31	700	13,586
10/10/2019	09:17:31	38	13,588
10/10/2019	09:18:22	180	13,578
10/10/2019	09:18:40	162	13,576
10/10/2019 10/10/2019	09:18:48 09:19:31	373 140	13,572 13,574
10/10/2019	09:19:35	137	13,574
10/10/2019	09:20:03	21	13,578
10/10/2019	09:20:03	185	13,578
10/10/2019	09:20:04	133	13,578

10/10/2019	09:20:19	163	13,574
10/10/2019	09:21:15	180	13,572
10/10/2019	09:22:08	26	13,57
10/10/2019	09:22:08	208	13,57
10/10/2019	09:22:41	226	13,574
10/10/2019	09:22:41	9	13,574
10/10/2019	09:22:41	142	13,574
10/10/2019	09:23:41	240	13,586
10/10/2019	09:24:24	1395	13,61
10/10/2019	09:24:26	595	13,608
10/10/2019	09:25:31	227	13,622
10/10/2019	09:25:31	237	13,622
10/10/2019	09:25:31	431	13,622
10/10/2019	09:25:44	406	13,62
10/10/2019	09:25:48	165	13,618
10/10/2019	09:26:03	185	13,624
10/10/2019	09:26:05	409	13,626
10/10/2019	09:26:42	196	13,624
10/10/2019	09:26:42	257	13,624
10/10/2019	09:26:47	303	13,628
10/10/2019	09:26:54	306	13,63
10/10/2019	09:27:14	209	13,634
10/10/2019	09:27:36	573	13,636
10/10/2019	09:27:45	158	13,638
10/10/2019	09:27:59	288	13,638
10/10/2019	09:28:31	163	13,64
10/10/2019	09:28:32	184	13,634
10/10/2019	09:29:31	279	13,626
10/10/2019	09:30:10	163	13,622
10/10/2019	09:30:45	161	13,614
10/10/2019	09:30:54	89	13,614
10/10/2019	09:30:54	104	13,614
10/10/2019	09:31:07	465	13,618
10/10/2019	09:31:27	323	13,618
10/10/2019	09:31:46	242	13,618
10/10/2019	09:32:16	163	13,616
10/10/2019	09:32:36	395	13,628
10/10/2019	09:32:48	222	13,626
10/10/2019	09:33:29	160	13,624
10/10/2019 10/10/2019	09:34:17 09:34:56	608 168	13,622 13,626
10/10/2019	09:35:13	159	13,624
10/10/2019	09:36:02	441	13,624
10/10/2019	09:38:04	500	13,634
10/10/2019	09:38:42	705	13,638
10/10/2019	09:38:42	229	13,638
10/10/2019	09:38:47	162	13,636
10/10/2019	09:38:59	164	13,632
10/10/2019	09:39:21	212	13,63
10/10/2019	09:39:57	750	13,624
10/10/2019	09:39:57	108	13,624
10/10/2019	09:40:55	156	13,624
10/10/2019	09:41:15	1138	13,62
10/10/2019	09:41:16	148	13,62

10/10/2019	09:41:47	75	13,618
10/10/2019	09:41:47	74	13,618
10/10/2019	09:43:17	264	13,622
10/10/2019	09:43:17	146	13,622
10/10/2019	09:44:10	211	13,62
10/10/2019	09:45:23	656	13,612
10/10/2019	09:46:18	400	13,614
10/10/2019	09:46:49	151	13,61
10/10/2019	09:47:06	784	13,61
10/10/2019	09:47:34	453	13,608
10/10/2019	09:48:06	290	13,604
10/10/2019	09:48:53	324	13,6
10/10/2019	09:49:14	257	13,6
10/10/2019	09:49:20	180	13,6
10/10/2019	09:49:22	352	13,6
10/10/2019	09:50:54	255	13,604
10/10/2019	09:50:54	1062	13,604
10/10/2019	09:50:56	286	13,604
10/10/2019	09:53:18	270	13,59
10/10/2019	09:53:49	288	13,592
10/10/2019	09:54:02	148	13,59
10/10/2019	09:54:14	149	13,584
10/10/2019	09:55:24	463	13,588
10/10/2019	09:55:24	85	13,588
10/10/2019	09:56:27	165	13,588
10/10/2019	09:56:27	404	13,588
10/10/2019	09:57:00	152	13,582
10/10/2019	09:57:08	153	13,58
10/10/2019	09:57:39	152	13,574
10/10/2019	09:58:02	273	13,578
10/10/2019	09:59:05	304	13,582
10/10/2019	09:59:06	209	13,582
10/10/2019	09:59:55	78	13,578
10/10/2019	09:59:57	226	13,578
10/10/2019	10:00:45	180	13,584
10/10/2019	10:01:16	519	13,586
10/10/2019	10:01:26	86	13,586
10/10/2019	10:01:26	97	13,586
10/10/2019	10:03:39	1196	13,596
10/10/2019	10:03:39	203	13,596
10/10/2019	10:04:30	298	13,588
10/10/2019	10:04:30	164	13,588
10/10/2019	10:06:57	828	13,592
10/10/2019	10:06:57	285	13,592
10/10/2019	10:07:53	286	13,588
10/10/2019	10:07:57	147	13,586
10/10/2019	10:09:16	476	13,584
10/10/2019	10:10:26	174	13,582
10/10/2019	10:10:26	123	13,582
10/10/2019	10:10:40	254	13,58
10/10/2019	10:10:50	151	13,574
10/10/2019	10:11:25	150	13,574
10/10/2019	10:12:00	283	13,57
10/10/2019	10:13:37	389	13,58

10/10/2019	10:13:39	178	13,582
10/10/2019	10:13:39	16	13,582
10/10/2019	10:14:03	151	13,586
10/10/2019	10:14:24	91	13,584
10/10/2019	10:14:50	147	13,582
10/10/2019	10:15:01	151	13,578
10/10/2019	10:17:31	675	13,584
10/10/2019	10:17:31	402	13,584
10/10/2019	10:17:41	151	13,582
10/10/2019	10:20:18	861	13,582
10/10/2019	10:20:18	296	13,582
10/10/2019	10:20:37	153	13,578
10/10/2019	10:22:20	698	13,584
10/10/2019	10:22:34	154	13,582
10/10/2019	10:22:50	153	13,578
10/10/2019	10:23:05	153	13,572
10/10/2019	10:24:17	307	13,574
10/10/2019	10:24:17	207	13,574
10/10/2019	10:25:00	276	13,57
10/10/2019	10:25:09	147	13,568
10/10/2019	10:25:31	147	13,566
10/10/2019	10:26:38	553	13,566
10/10/2019	10:27:01	148	13,556
10/10/2019	10:27:18	148	13,554
10/10/2019	10:27:39	148	13,552
10/10/2019	10:29:07	390	13,552
10/10/2019	10:29:12	279	13,55
10/10/2019	10:29:39	296	13,554
10/10/2019	10:30:00	148	13,552
10/10/2019	10:30:36	308	13,552
10/10/2019	10:30:54	79	13,544
10/10/2019	10:31:43	263	13,55
10/10/2019	10:31:49	187	13,55
10/10/2019	10:32:32	110	13,548
10/10/2019	10:32:33	190	13,548
10/10/2019	10:32:40	147	13,544
10/10/2019	10:33:17	85	13,544
10/10/2019	10:33:41	444	13,546
10/10/2019	10:34:05	154	13,542
10/10/2019 10/10/2019	10:36:34 10:36:34	189 408	13,548 13,548
10/10/2019	10:36:36	391	13,546
10/10/2019	10:38:33	711	13,548
10/10/2019	10:38:53	148	13,546
10/10/2019	10:39:31	231	13,55
10/10/2019	10:39:59	148	13,546
10/10/2019	10:41:07	290	13,54
10/10/2019	10:44:20	354	13,554
10/10/2019	10:44:20	17	13,554
10/10/2019	10:44:20	685	13,554
10/10/2019	10:44:21	454	13,552
10/10/2019	10:44:58	148	13,548
10/10/2019	10:45:48	550	13,554
10/10/2019	10:46:19	287	13,552

10/10/2019	10:46:36	90	13,548
10/10/2019	10:47:12	333	13,556
10/10/2019	10:47:56	312	13,556
10/10/2019	10:47:56	165	13,556
10/10/2019	10:49:22	541	13,556
10/10/2019	10:49:25	193	13,556
10/10/2019	10:49:55	266	13,554
10/10/2019	10:51:36	533	13,56
10/10/2019	10:51:36	188	13,56
10/10/2019	10:53:01	402	13,568
10/10/2019	10:53:02	151	13,566
10/10/2019	10:54:13	395	13,576
10/10/2019	10:54:54	288	13,57
10/10/2019	10:56:14	4	13,568
10/10/2019	10:56:14	458	13,568
10/10/2019	10:58:28	800	13,572
10/10/2019	10:58:53	222	13,572
10/10/2019	10:58:53	496	13,572
10/10/2019	10:59:13	147	13,57
10/10/2019	10:59:33	137	13,564
10/10/2019	10:59:33	17	13,564
10/10/2019	11:01:07	711	13,57
10/10/2019	11:02:08	295	13,57
10/10/2019	11:03:00	253	13,57
10/10/2019	11:03:00	144	13,57
10/10/2019	11:03:01	192	13,568
10/10/2019	11:03:44	295	13,564
10/10/2019	11:06:10	668	13,574
10/10/2019	11:06:10	210	13,574
10/10/2019	11:07:32	229	13,576
10/10/2019	11:07:32	155	13,576
10/10/2019	11:08:05	150	13,574
10/10/2019	11:09:53	480	13,578
10/10/2019	11:11:51	236	13,592
10/10/2019	11:11:51	453	13,592
10/10/2019	11:12:27	151	13,59
10/10/2019	11:13:30	278	13,586
10/10/2019	11:13:49	151	13,584
10/10/2019	11:14:18	147	13,582
10/10/2019 10/10/2019	11:17:25 11:17:58	773 373	13,586 13,586
10/10/2019	11:18:10	190	13,584
10/10/2019	11:18:31	184	13,588
10/10/2019	11:19:05	148	13,582
10/10/2019	11:20:28	432	13,582
10/10/2019	11:20:56	152	13,584
10/10/2019	11:21:14	149	13,582
10/10/2019	11:24:44	1027	13,58
10/10/2019	11:24:45	155	13,58
10/10/2019	11:25:24	148	13,576
10/10/2019	11:25:40	148	13,574
10/10/2019	11:26:18	148	13,57
10/10/2019	11:26:36	148	13,574
10/10/2019	11:27:05	148	13,57

10/10/2019	11:28:09	279	13,572
10/10/2019	11:29:46	518	13,574
10/10/2019	11:30:53	187	13,574
10/10/2019	11:32:16	653	13,578
10/10/2019	11:32:40	159	13,576
10/10/2019	11:33:01	147	13,576
10/10/2019	11:33:13	147	13,572
10/10/2019	11:36:42	770	13,58
10/10/2019	11:37:45	683	13,584
10/10/2019	11:39:17	524	13,574
10/10/2019	11:40:21	285	13,576
10/10/2019	11:41:48	513	13,582
10/10/2019	11:42:59	424	13,588
10/10/2019	11:43:45	284	13,586
10/10/2019	11:44:38	284	13,584
10/10/2019	11:45:09	150	13,58
10/10/2019	11:46:12	282	13,576
10/10/2019	11:46:51	150	13,572
10/10/2019	11:48:22	283	13,568
10/10/2019	11:48:22	172	13,568
10/10/2019	11:50:04	314	13,57
10/10/2019	11:50:08	152	13,568
10/10/2019	11:50:29	152	13,566
10/10/2019	11:51:49	292	13,568
10/10/2019	11:52:24	371	13,572
10/10/2019	11:55:30	705	13,574
10/10/2019	11:55:30	551	13,574
10/10/2019	11:55:41	149	13,568
10/10/2019	11:56:12	150	13,566
10/10/2019	11:56:37	150	13,562
10/10/2019	11:57:00	208	13,562
10/10/2019	11:57:30	149	13,566
10/10/2019	11:58:21	293	13,564
10/10/2019	11:58:38	150	13,562
10/10/2019	11:59:33	293	13,558
10/10/2019	12:01:12	395	13,566
10/10/2019 10/10/2019	12:01:12 12:03:03	204 825	13,566 13,572
10/10/2019	12:04:19	300	13,572
10/10/2019	12:04:19	204	13,572
10/10/2019	12:05:18	287	13,57
10/10/2019	12:05:34	151	13,564
10/10/2019	12:07:09	317	13,566
10/10/2019	12:07:17	196	13,566
10/10/2019	12:09:20	523	13,564
10/10/2019	12:09:28	148	13,564
10/10/2019	12:09:28	19	13,564
10/10/2019	12:12:01	570	13,576
10/10/2019	12:12:19	148	13,576
10/10/2019	12:13:29	149	13,568
10/10/2019	12:13:50	149	13,566
10/10/2019	12:15:37	413	13,57
10/10/2019	12:16:18	148	13,568
10/10/2019	12:17:47	426	13,57

10/10/2019	12:18:26	236	13,568
10/10/2019	12:18:26	48	13,568
10/10/2019	12:21:08	613	13,576
10/10/2019	12:23:14	711	13,578
10/10/2019	12:23:14	19	13,578
10/10/2019	12:24:29	514	13,582
10/10/2019	12:25:35	290	13,582
10/10/2019	12:26:44	279	13,58
10/10/2019	12:27:43	284	13,578
10/10/2019	12:31:19	923	13,578
10/10/2019	12:33:03	512	13,578
10/10/2019	12:33:35	149	13,578
10/10/2019	12:35:08	385	13,58
10/10/2019	12:36:28	284	13,576
10/10/2019	12:37:09	149	13,572
10/10/2019	12:38:30	249	13,578
10/10/2019	12:39:30	148	13,576
10/10/2019	12:40:07	149	13,574
10/10/2019	12:45:23	755	13,582
10/10/2019	12:45:23	476	13,582
10/10/2019	12:46:19	283	13,58
10/10/2019	12:46:54	149	13,578
10/10/2019	12:48:22	279	13,576
10/10/2019	12:48:22	181	13,576
10/10/2019	12:50:21	514	13,576
10/10/2019	12:55:18	937	13,58
10/10/2019	12:55:18	315	13,58
10/10/2019	12:57:02	273	13,578
10/10/2019	12:57:02	148	13,578
10/10/2019	12:58:32	82	13,58
10/10/2019	12:58:32	199	13,58
10/10/2019	13:01:27	467	13,586
10/10/2019	13:01:27	299	13,586
10/10/2019	13:03:02	516	13,588
10/10/2019	13:04:22	281	13,588
10/10/2019	13:05:28	347	13,586
10/10/2019	13:05:28	168	13,586
10/10/2019	13:06:08	150	13,582
10/10/2019	13:06:53	186	13,588
10/10/2019	13:08:10	278	13,584
10/10/2019	13:08:31	150	13,582
10/10/2019	13:09:45	283	13,582
10/10/2019	13:10:35	282	13,586
10/10/2019	13:11:32	281	13,582
10/10/2019	13:12:12	148	13,58
10/10/2019	13:12:50	147	13,58
10/10/2019	13:13:06	148	13,578
10/10/2019	13:13:37	148	13,576
10/10/2019	13:15:22	523	13,584
10/10/2019	13:16:22	147	13,578
10/10/2019	13:16:35	150	13,58
10/10/2019	13:17:23	147	13,576
10/10/2019	13:18:58	280	13,582
10/10/2019	13:19:03	159	13,58

10/10/2019	13:20:02	150	13,578
10/10/2019	13:20:09	151	13,574
10/10/2019	13:22:21	530	13,574
10/10/2019	13:22:21	180	13,572
10/10/2019	13:25:30	523	13,572
10/10/2019	13:25:30	421	13,572
10/10/2019	13:29:18	920	13,574
10/10/2019	13:29:28	150	13,57
10/10/2019	13:30:02	151	13,576
10/10/2019	13:31:03	294	13,58
10/10/2019	13:31:03	156	13,58
10/10/2019	13:31:58	270	13,58
10/10/2019	13:32:03	148	13,578
10/10/2019	13:35:31	418	13,58
10/10/2019	13:35:34	695	13,58
10/10/2019	13:37:30	919	13,592
10/10/2019	13:37:50	148	13,59
10/10/2019	13:38:29	285	13,588
10/10/2019	13:39:40	385	13,596
10/10/2019	13:40:00	148	13,59
10/10/2019	13:40:24	150	13,588
10/10/2019	13:41:48	397	13,59
10/10/2019	13:41:48	140	13,59
10/10/2019	13:44:23	971	13,606
10/10/2019	13:44:38	147	13,61
10/10/2019	13:45:01	147	13,616
10/10/2019	13:45:34	150	13,616
10/10/2019	13:46:21	148	13,618
10/10/2019	13:46:27	148	13,614
10/10/2019	13:47:50	287	13,614
10/10/2019	13:47:55	148	13,614
10/10/2019	13:48:33	148	13,608
10/10/2019	13:48:56	148	13,602
10/10/2019	13:49:22	149	13,6
10/10/2019	13:50:04	148	13,6
10/10/2019	13:51:03	457	13,608
10/10/2019	13:52:24	226	13,61
10/10/2019	13:52:24	310	13,61
10/10/2019	13:52:42	146	13,61
10/10/2019 10/10/2019	13:53:50 13:54:11	391 152	13,612 13,61
10/10/2019	13:55:15	285	13,61
10/10/2019	13:57:10	599	13,612
10/10/2019	13:57:10	201	13,612
10/10/2019	13:57:38	150	13,608
10/10/2019	13:58:10	151	13,608
10/10/2019	13:58:44	151	13,606
10/10/2019	13:59:20	284	13,602
10/10/2019	14:00:00	151	13,598
10/10/2019	14:01:16	408	13,604
10/10/2019	14:01:16	209	13,604
10/10/2019	14:02:00	292	13,602
10/10/2019	14:02:19	151	13,598
10/10/2019	14:02:36	150	13,598

10/10/2019	14:02:54	150	13,59
10/10/2019	14:03:31	237	13,592
10/10/2019	14:05:27	553	13,59
10/10/2019	14:05:44	363	13,59
10/10/2019	14:05:51	190	13,59
10/10/2019	14:06:38	284	13,596
10/10/2019	14:09:22	844	13,598
10/10/2019	14:09:22	134	13,598
10/10/2019	14:09:44	148	13,596
10/10/2019	14:10:09	150	13,598
10/10/2019	14:10:40	148	13,598
10/10/2019	14:11:24	283	13,594
10/10/2019	14:12:49	437	13,598
10/10/2019	14:14:50	536	13,598
10/10/2019	14:14:50	338	13,598
10/10/2019	14:15:47	291	13,598
10/10/2019	14:16:50	279	13,6
10/10/2019	14:17:25	284	13,596
10/10/2019	14:18:33	284	13,596
10/10/2019	14:18:52	164	13,6
10/10/2019	14:20:08	278	13,598
10/10/2019	14:21:04	150	13,6
10/10/2019	14:21:04	150	13,6
10/10/2019	14:21:18	192	13,598
10/10/2019	14:21:30	151	13,6
10/10/2019	14:21:59	151	13,596
10/10/2019	14:22:24	151	13,602
10/10/2019	14:24:01	540	13,6
10/10/2019	14:24:22	151	13,6
10/10/2019	14:25:25	285	13,6
10/10/2019	14:27:35	705	13,608
10/10/2019	14:30:02	513	13,602
10/10/2019	14:30:02	245	13,602
10/10/2019	14:30:08	152	13,596
10/10/2019	14:30:27	156	13,598
10/10/2019	14:30:38	156	13,6
10/10/2019	14:31:11	299	13,6
10/10/2019	14:31:12	169	13,6
10/10/2019	14:31:34	300	13,596
10/10/2019 10/10/2019	14:32:02 14:32:36	299 142	13,6 13,604
10/10/2019	14:32:41	378	13,604
10/10/2019	14:33:19	378	13,612
10/10/2019	14:33:20	208	13,612
10/10/2019	14:33:34	156	13,61
10/10/2019	14:34:06	299	13,608
10/10/2019	14:34:07	157	13,608
10/10/2019	14:35:37	802	13,618
10/10/2019	14:35:41	287	13,614
10/10/2019	14:36:06	249	13,614
10/10/2019	14:36:28	269	13,614
10/10/2019	14:36:47	155	13,612
10/10/2019	14:36:51	154	13,608
10/10/2019	14:37:34	287	13,608

10/10/2019	14:37:34	155	13,608
10/10/2019	14:37:55	154	13,606
10/10/2019	14:38:56	442	13,61
10/10/2019	14:38:56	320	13,61
10/10/2019	14:40:03	541	13,62
10/10/2019	14:40:03	198	13,62
10/10/2019	14:40:43	300	13,626
10/10/2019	14:40:50	224	13,632
10/10/2019	14:41:06	150	13,628
10/10/2019	14:41:30	246	13,63
10/10/2019	14:41:56	299	13,632
10/10/2019	14:42:14	150	13,63
10/10/2019	14:42:59	513	13,642
10/10/2019	14:43:42	299	13,646
10/10/2019	14:43:54	310	13,646
10/10/2019	14:44:22	278	13,648
10/10/2019	14:44:36	150	13,642
10/10/2019	14:44:52	149	13,642
10/10/2019	14:45:12	205	13,648
10/10/2019	14:45:41	289	13,65
10/10/2019	14:45:51	170	13,65
10/10/2019	14:46:01	158	13,648
10/10/2019	14:46:34	159	13,65
10/10/2019	14:46:35	353	13,65
10/10/2019	14:47:17	564	13,65
10/10/2019	14:47:33	158	13,644
10/10/2019	14:47:38	157	13,64
10/10/2019	14:48:05	302	13,64
10/10/2019	14:48:46	302	13,64
10/10/2019	14:48:46	224	13,64
10/10/2019	14:49:32	472	13,642
10/10/2019	14:49:44	342	13,642
10/10/2019	14:50:01	183	13,65
10/10/2019	14:50:19	190	13,67
10/10/2019	14:50:31	150	13,662
10/10/2019	14:51:07	329	13,676
10/10/2019	14:51:18	150	13,666
10/10/2019	14:51:38	150	13,664
10/10/2019	14:51:52	57	13,658
10/10/2019 10/10/2019	14:51:52 14:52:07	93 150	13,658 13,658
10/10/2019	14:52:29	150	13,65
10/10/2019	14:52:42	149	13,648
10/10/2019	14:52:58	150	13,646
10/10/2019	14:53:17	240	13,656
10/10/2019	14:54:45	520	13,664
10/10/2019	14:54:52	459	13,67
10/10/2019	14:55:26	12	13,676
10/10/2019	14:55:27	275	13,676
10/10/2019	14:55:42	147	13,684
10/10/2019	14:56:02	146	13,682
10/10/2019	14:56:36	293	13,682
10/10/2019	14:57:04	146	13,684
10/10/2019	14:57:16	147	13,684

10/10/2019	14:57:53	203	13,69
10/10/2019	14:57:54	146	13,686
10/10/2019	14:58:13	147	13,692
10/10/2019	14:58:31	146	13,688
10/10/2019	14:58:55	147	13,694
10/10/2019	14:59:27	292	13,702
10/10/2019	14:59:48	147	13,696
10/10/2019	15:00:01	146	13,698
10/10/2019	15:00:16	155	13,694
10/10/2019	15:00:42	287	13,688
10/10/2019	15:00:56	154	13,682
10/10/2019	15:01:12	155	13,686
10/10/2019	15:01:49	48	13,682
10/10/2019	15:01:49	261	13,682
10/10/2019	15:02:02	198	13,684
10/10/2019	15:02:29	320	13,686
10/10/2019	15:02:42	155	13,682
10/10/2019	15:03:03	287	13,684
10/10/2019	15:03:30	287	13,682
10/10/2019	15:03:43	154	13,68
10/10/2019	15:04:06	221	13,686
10/10/2019	15:04:53	287	13,68
10/10/2019	15:05:17	395	13,686
10/10/2019	15:05:32	275	13,684
10/10/2019	15:06:17	476	13,686
10/10/2019	15:06:33	148	13,688
10/10/2019	15:06:59	296	13,692
10/10/2019	15:07:15	148	13,692
10/10/2019	15:07:29	86	13,686
10/10/2019	15:07:49	273	13,684
10/10/2019	15:08:05	148	13,684
10/10/2019	15:08:30	275	13,682
10/10/2019	15:08:52	148	13,678
10/10/2019	15:09:12	75	13,678
10/10/2019	15:09:26	369	13,678
10/10/2019	15:09:46	148	13,676
10/10/2019	15:09:53	148	13,676
10/10/2019	15:10:29	277	13,676
10/10/2019	15:10:29	171	13,676
10/10/2019	15:10:57	301	13,672
10/10/2019	15:11:05	158	13,666
10/10/2019	15:11:45	302	13,664
10/10/2019	15:11:45	223	13,664
10/10/2019	15:12:00	158	13,67
10/10/2019	15:12:14	157	13,668
10/10/2019	15:12:34	200	13,67
10/10/2019 10/10/2019	15:12:35 15:12:53	102 302	13,67 13,67
10/10/2019	15:13:09	158	13,67
10/10/2019	15:13:47	564	13,668
10/10/2019	15:14:13	302	13,668
10/10/2019	15:14:23	158	13,67
10/10/2019	15:14:35	157	13,672
10/10/2019	15:14:46	158	13,67

10/10/2019	15:15:00	157	13,666
10/10/2019	15:15:21	208	13,672
10/10/2019	15:15:41	122	13,68
10/10/2019	15:15:41	26	13,68
10/10/2019	15:15:47	148	13,674
10/10/2019	15:17:03	691	13,686
10/10/2019	15:17:19	148	13,686
10/10/2019	15:17:32	188	13,698
10/10/2019	15:17:50	148	13,7
10/10/2019	15:18:01	148	13,7
10/10/2019	15:18:18	148	13,706
10/10/2019	15:18:33	149	13,706
10/10/2019	15:19:01	200	13,71
10/10/2019	15:19:23	264	13,71
10/10/2019	15:19:51	296	13,71
10/10/2019	15:20:26	213	13,704
10/10/2019	15:20:26	148	13,7
10/10/2019	15:20:52	152	13,702
10/10/2019	15:21:32	171	13,706
10/10/2019	15:21:32	354	13,706
10/10/2019	15:21:50	152	13,704
10/10/2019	15:22:11	152	13,702
10/10/2019	15:22:24	151	13,702
10/10/2019	15:22:57	243	13,704
10/10/2019	15:23:05	161	13,702
10/10/2019	15:23:43	304	13,7
10/10/2019	15:23:49	161	13,704
10/10/2019	15:23:57	152	13,704
10/10/2019	15:24:24	152	13,702
10/10/2019	15:24:28	151	13,698
10/10/2019	15:25:11	201	13,7
10/10/2019	15:25:11	224	13,7
10/10/2019	15:25:40	273	13,702
10/10/2019	15:26:09	273	13,708
10/10/2019	15:26:23	151	13,706
10/10/2019	15:26:34	44	13,704
10/10/2019 10/10/2019	15:26:43 15:26:53	148 152	13,704 13,7
10/10/2019	15:27:12	152	13,7
10/10/2019	15:27:32	151	13,698
10/10/2019	15:28:02	303	13,692
10/10/2019	15:28:07	152	13,69
10/10/2019	15:28:25	152	13,688
10/10/2019	15:29:27	525	13,694
10/10/2019	15:29:30	152	13,692
10/10/2019	15:30:39	581	13,696
10/10/2019	15:30:39	167	13,694
10/10/2019	15:31:28	313	13,686
10/10/2019	15:31:50	276	13,69
10/10/2019	15:31:58	203	13,69
10/10/2019	15:32:07	156	13,686
10/10/2019	15:32:32	157	13,69
10/10/2019	15:32:32	156	13,688
10/10/2019	15:33:33	557	13,692

10/10/2019	15:33:44	156	13,694
10/10/2019	15:33:57	157	13,694
10/10/2019	15:34:19	290	13,692
10/10/2019	15:35:07	554	13,69
10/10/2019	15:35:25	148	13,688
10/10/2019	15:35:40	148	13,688
10/10/2019	15:36:04	275	13,686
10/10/2019	15:36:37	275	13,69
10/10/2019	15:36:51	148	13,686
10/10/2019	15:37:01	148	13,682
10/10/2019	15:37:26	274	13,678
10/10/2019	15:38:00	200	13,686
10/10/2019	15:38:02	223	13,686
10/10/2019	15:38:43	208	13,696
10/10/2019	15:38:43	215	13,696
10/10/2019	15:38:56	148	13,698
10/10/2019	15:39:26	275	13,696
10/10/2019	15:40:12	467	13,694
10/10/2019	15:40:45	186	13,69
10/10/2019	15:40:53	167	13,69
10/10/2019	15:41:29	292	13,696
10/10/2019	15:41:59	300	13,698
10/10/2019	15:43:19	286	13,704
10/10/2019	15:43:32	473	13,704
10/10/2019	15:43:51	292	13,706
10/10/2019	15:45:09	565	13,706
10/10/2019	15:45:33	295	13,704
10/10/2019	15:45:49	154	13,704
10/10/2019	15:46:03	145	13,704
10/10/2019	15:46:16	154	13,702
10/10/2019	15:47:01	289	13,702
10/10/2019	15:47:05	155	13,7
10/10/2019	15:47:23	154	13,698
10/10/2019	15:47:52	280	13,7
10/10/2019	15:48:27	299	13,7
10/10/2019	15:48:33	154	13,698
10/10/2019	15:48:50	154	13,696
10/10/2019	15:49:21	280	13,696
10/10/2019	15:49:43	154	13,692
10/10/2019 10/10/2019	15:50:19 15:50:30	280 279	13,694 13,696
10/10/2019	15:50:47	155	13,696
10/10/2019	15:51:05	154	13,698
10/10/2019	15:51:40	200	13,696
10/10/2019	15:51:40	80	13,696
10/10/2019	15:52:01	154	13,698
10/10/2019	15:52:21	318	13,702
10/10/2019	15:52:49	154	13,698
10/10/2019	15:53:45	569	13,708
10/10/2019	15:54:01	145	13,706
10/10/2019	15:54:21	162	13,706
10/10/2019	15:54:22	133	13,706
10/10/2019	15:54:38	149	13,708
10/10/2019	15:55:07	306	13,706

10/10/2019	15:55:39	278	13,712
10/10/2019	15:56:58	876	13,718
10/10/2019	15:57:12	150	13,716
10/10/2019	15:57:32	150	13,716
10/10/2019	15:58:12	299	13,714
10/10/2019	15:58:15	214	13,716
10/10/2019	15:58:28	149	13,714
10/10/2019	15:58:51	150	13,712
10/10/2019	15:59:08	278	13,72
10/10/2019	15:59:21	149	13,716
10/10/2019	16:00:13	300	13,718
10/10/2019	16:00:14	269	13,716
10/10/2019	16:00:30	149	13,71
10/10/2019	16:00:52	150	13,704
10/10/2019	16:01:09	150	13,702
10/10/2019	16:01:31	200	13,704
10/10/2019	16:01:37	150	13,702
10/10/2019	16:01:54	150	13,698
10/10/2019	16:02:27	37	13,698
10/10/2019	16:02:55	830	13,7
10/10/2019	16:02:57	153	13,7
10/10/2019	16:03:10	474	13,7
10/10/2019	16:03:10	15	13,7
10/10/2019	16:04:38	466	13,7
10/10/2019	16:05:08	181	13,7
10/10/2019	16:05:09	127	13,7
10/10/2019	16:05:09	5	13,7
10/10/2019	16:05:13	407	13,7
10/10/2019	16:05:13	342	13,7
10/10/2019	16:07:13	150	13,704
10/10/2019	16:07:32	146	13,706
10/10/2019	16:09:37	771	13,712
10/10/2019	16:09:37	488	13,712
10/10/2019	16:10:03	147	13,71
10/10/2019	16:11:23	288	13,718
10/10/2019	16:11:23	11	13,718
10/10/2019	16:11:23	258	13,718
10/10/2019	16:11:29	336	13,718
10/10/2019	16:11:45	148	13,722
10/10/2019 10/10/2019	16:12:11 16:12:45	276 248	13,722 13,72
10/10/2019	16:12:45	28	13,72
10/10/2019	16:13:13	277	13,724
10/10/2019	16:13:43	276	13,728
10/10/2019	16:13:59	152	13,73
10/10/2019	16:14:16	219	13,738
10/10/2019	16:14:29	153	13,734
10/10/2019	16:15:03	192	13,736
10/10/2019	16:15:03	84	13,736
10/10/2019	16:16:24	594	13,734
10/10/2019	16:16:32	449	13,734
10/10/2019	16:16:50	276	13,734
10/10/2019	16:16:51	157	13,732
10/10/2019	16:17:02	145	13,732

10/10/2019	16:17:16	157	13,73
10/10/2019	16:17:29	108	13,73
10/10/2019	16:18:13	536	13,732
10/10/2019	16:18:27	289	13,734
10/10/2019	16:18:50	300	13,728
10/10/2019	16:18:50	2	13,728
10/10/2019	16:19:29	190	13,73
10/10/2019	16:19:43	335	13,73
10/10/2019	16:19:55	341	13,734
10/10/2019	16:20:08	156	13,732
10/10/2019	16:20:24	155	13,728
10/10/2019	16:20:29	154	13,724
10/10/2019	16:20:50	309	13,726
10/10/2019	16:21:08	147	13,724
10/10/2019	16:21:53	294	13,726
10/10/2019	16:22:20	146	13,724
10/10/2019	16:22:32	147	13,724
10/10/2019	16:22:51	147	13,722
10/10/2019	16:23:17	147	13,72
10/10/2019	16:23:31	147	13,718
10/10/2019	16:24:01	285	13,722
10/10/2019	16:24:38	294	13,72
11/10/2019	08:00:39	145	13,752
11/10/2019	08:00:53	317	13,754
11/10/2019	08:01:01	319	13,762
11/10/2019	08:01:11	303	13,756
11/10/2019	08:01:17	159	13,746
11/10/2019	08:02:04	1209	13,756
11/10/2019	08:02:04	462	13,756
11/10/2019	08:02:06	11	13,746
11/10/2019	08:02:07	168	13,746
11/10/2019	08:02:16	319	13,752
11/10/2019	08:03:23	1455	13,788
11/10/2019	08:03:23	821	13,788
11/10/2019	08:04:01	926	13,774
11/10/2019	08:04:01	532	13,774
11/10/2019	08:04:07	177	13,772
11/10/2019 11/10/2019	08:04:42 08:04:45	600 336	13,798 13,806
11/10/2019	08:04:55	308	13,802
11/10/2019	08:05:05	158	13,806
11/10/2019	08:05:10	155	13,802
11/10/2019	08:05:34	292	13,79
11/10/2019	08:05:44	100	13,796
11/10/2019	08:05:54	327	13,802
11/10/2019	08:06:08	368	13,806
11/10/2019	08:06:20	215	13,802
11/10/2019	08:06:28	155	13,796
11/10/2019	08:06:43	291	13,794
11/10/2019	08:06:53	156	13,792
11/10/2019	08:07:57	1262	13,812
11/10/2019	08:08:04	156	13,812
11/10/2019	08:08:27	144	13,822
11/10/2019	08:08:47	536	13,828

11/10/2019	08:08:48	213	13,828
11/10/2019	08:09:14	311	13,818
11/10/2019	08:09:17	175	13,818
11/10/2019	08:09:21	155	13,814
11/10/2019	08:09:48	311	13,818
11/10/2019	08:09:53	233	13,816
11/10/2019	08:10:01	214	13,816
11/10/2019	08:10:19	300	13,812
11/10/2019	08:11:03	591	13,812
11/10/2019	08:11:37	541	13,816
11/10/2019	08:11:50	150	13,808
11/10/2019	08:12:12	301	13,808
11/10/2019	08:12:24	271	13,812
11/10/2019	08:12:34	150	13,81
11/10/2019	08:12:59	346	13,82
11/10/2019	08:13:24	150	13,818
11/10/2019	08:13:26	238	13,818
11/10/2019	08:13:32	153	13,814
11/10/2019	08:13:45	150	13,81
11/10/2019	08:13:53	150	13,81
11/10/2019	08:14:14	301	13,806
11/10/2019	08:14:35	271	13,81
11/10/2019	08:14:49	52	13,808
11/10/2019	08:14:50	218	13,808
11/10/2019	08:14:59	150	13,8
11/10/2019	08:15:15	144	13,802
11/10/2019	08:15:31	281	13,798
11/10/2019	08:15:47	148	13,802
11/10/2019	08:16:01	196	13,808
11/10/2019	08:16:37	441	13,81
11/10/2019	08:16:53	2	13,802
11/10/2019	08:16:53	145	13,802
11/10/2019	08:17:04	2	13,8
11/10/2019	08:17:17	268	13,8
11/10/2019	08:17:28	196	13,806
11/10/2019	08:18:30	551	13,8
11/10/2019	08:18:35	196	13,8
11/10/2019 11/10/2019	08:18:39 08:18:55	147 147	13,8 13,796
11/10/2019	08:19:03	148	13,792
11/10/2019	08:19:17	147	13,796
11/10/2019	08:19:37	281	13,79
11/10/2019	08:19:55	148	13,784
11/10/2019	08:20:01	147	13,784
11/10/2019	08:20:13	150	13,782
11/10/2019	08:20:28	150	13,786
11/10/2019	08:20:51	274	13,792
11/10/2019	08:21:05	150	13,796
11/10/2019	08:21:13	150	13,796
11/10/2019	08:21:53	362	13,802
11/10/2019	08:22:24	300	13,8
11/10/2019	08:22:24	225	13,802
11/10/2019	08:22:38	149	13,8
11/10/2019	08:23:21	500	13,804

11/10/2019	08:23:34	150	13,8
11/10/2019	08:23:41	150	13,8
11/10/2019	08:23:57	149	13,8
11/10/2019	08:24:05	150	13,8
11/10/2019	08:24:57	600	13,812
11/10/2019	08:25:18	276	13,816
11/10/2019	08:25:37	281	13,814
11/10/2019	08:25:57	151	13,814
11/10/2019	08:26:26	281	13,812
11/10/2019	08:26:37	152	13,812
11/10/2019	08:26:43	151	13,81
11/10/2019	08:28:35	226	13,832
11/10/2019	08:29:36	1012	13,832
11/10/2019	08:29:39	687	13,832
11/10/2019	08:29:57	306	13,834
11/10/2019	08:30:10	153	13,832
11/10/2019	08:30:17	144	13,83
11/10/2019	08:30:34	145	13,83
11/10/2019	08:30:45	144	13,828
11/10/2019	08:31:35	541	13,834
11/10/2019	08:31:41	168	13,838
11/10/2019	08:32:32	481	13,844
11/10/2019	08:32:35	157	13,848
11/10/2019	08:32:47	168	13,846
11/10/2019	08:33:07	144	13,846
11/10/2019	08:33:10	145	13,844
11/10/2019	08:34:12	745	13,852
11/10/2019	08:34:44	241	13,856
11/10/2019	08:34:44	144	13,856
11/10/2019	08:35:01	144	13,852
11/10/2019	08:35:25	267	13,848
11/10/2019	08:36:04	266	13,848
11/10/2019	08:36:05	152	13,848
11/10/2019	08:36:51	298	13,848
11/10/2019	08:37:02	159	13,846
11/10/2019	08:38:21	507	13,846
11/10/2019	08:38:21	338	13,846
11/10/2019	08:38:59	269	13,846
11/10/2019 11/10/2019	08:39:11 08:39:11	133 135	13,85 13,85
11/10/2019	08:39:36	269	13,848
11/10/2019	08:39:51	149	13,84
11/10/2019	08:40:59	532	13,838
11/10/2019	08:40:59	165	13,838
11/10/2019	08:41:15	144	13,834
11/10/2019	08:41:46	288	13,83
11/10/2019	08:41:57	144	13,824
11/10/2019	08:42:20	236	13,832
11/10/2019	08:42:42	145	13,83
11/10/2019	08:43:21	288	13,826
11/10/2019	08:43:42	150	13,824
11/10/2019	08:43:54	272	13,826
11/10/2019	08:44:20	288	13,824
11/10/2019	08:44:23	144	13,824

11/10/2019	08:44:49	267	13,826
11/10/2019	08:45:27	274	13,826
11/10/2019	08:46:00	150	13,824
11/10/2019	08:46:15	262	13,824
11/10/2019	08:46:48	145	13,822
11/10/2019	08:46:57	145	13,822
11/10/2019	08:48:05	534	13,824
11/10/2019	08:48:54	182	13,822
11/10/2019	08:49:38	354	13,832
11/10/2019	08:49:38	189	13,832
11/10/2019	08:50:02	145	13,83
11/10/2019	08:50:33	237	13,838
11/10/2019	08:51:02	94	13,834
11/10/2019	08:51:02	180	13,834
11/10/2019	08:51:05	153	13,832
11/10/2019	08:51:33	275	13,83
11/10/2019	08:52:05	274	13,828
11/10/2019	08:52:19	153	13,826
11/10/2019	08:53:18	424	13,826
11/10/2019	08:53:19	217	13,826
11/10/2019	08:53:32	153	13,826
11/10/2019	08:53:54	152	13,828
11/10/2019	08:54:51	462	13,828
11/10/2019	08:54:51	179	13,828
11/10/2019	08:55:42	294	13,828
11/10/2019	08:55:55	207	13,826
11/10/2019	08:56:22	590	13,83
11/10/2019	08:56:45	402	13,83
11/10/2019	08:57:51	144	13,834
11/10/2019	08:59:12	526	13,846
11/10/2019	08:59:24	286	13,854
11/10/2019	08:59:57	262	13,856
11/10/2019	09:00:09	151	13,852
11/10/2019	09:00:17	149	13,85
11/10/2019	09:00:31	149	13,848
11/10/2019	09:01:10	28	13,846
11/10/2019	09:01:10	395	13,846
11/10/2019 11/10/2019	09:01:43 09:02:02	344 274	13,85 13,85
11/10/2019	09:02:27	277	13,85
11/10/2019	09:02:27	331	13,85
11/10/2019	09:03:39	274	13,854
11/10/2019	09:03:39	206	13,854
11/10/2019	09:04:10	275	13,85
11/10/2019	09:04:55	538	13,85
11/10/2019	09:05:09	148	13,848
11/10/2019	09:05:41	272	13,846
11/10/2019	09:05:42	146	13,846
11/10/2019	09:06:24	291	13,844
11/10/2019	09:06:24	156	13,844
11/10/2019	09:06:37	146	13,842
11/10/2019	09:06:52	146	13,844
11/10/2019	09:07:23	270	13,84
11/10/2019	09:07:49	291	13,842

11/10/2019	09:08:38	521	13,84
11/10/2019	09:09:27	300	13,84
11/10/2019	09:09:30	873	13,842
11/10/2019	09:11:03	302	13,854
11/10/2019	09:11:05	224	13,854
11/10/2019	09:11:26	277	13,854
11/10/2019	09:12:36	624	13,866
11/10/2019	09:12:36	311	13,866
11/10/2019	09:12:50	145	13,862
11/10/2019	09:13:23	501	13,856
11/10/2019	09:13:48	277	13,86
11/10/2019	09:13:58	145	13,852
11/10/2019	09:14:12	145	13,848
11/10/2019	09:14:24	145	13,846
11/10/2019	09:14:51	277	13,846
11/10/2019	09:14:53	750	13,85
11/10/2019	09:14:53	655	13,85
11/10/2019	09:17:01	790	13,834
11/10/2019	09:17:02	161	13,834
11/10/2019	09:17:36	700	13,83
11/10/2019	09:17:36	71	13,83
11/10/2019	09:17:46	349	13,832
11/10/2019	09:17:56	132	13,83
11/10/2019	09:20:02	152	13,838
11/10/2019	09:20:34	268	13,834
11/10/2019	09:20:53	271	13,84
11/10/2019	09:21:12	151	13,836
11/10/2019	09:21:24	151	13,834
11/10/2019	09:21:43	151	13,832
11/10/2019	09:22:02	272	13,834
11/10/2019	09:22:59	523	13,838
11/10/2019	09:23:21	271	13,836
11/10/2019	09:23:37	273	13,832
11/10/2019	09:24:09	150	13,832
11/10/2019	09:24:30	151	13,838
11/10/2019	09:24:55	307	13,84
11/10/2019	09:25:00	90	13,84
11/10/2019	09:25:00	39	13,84
11/10/2019	09:25:00	1	13,84
11/10/2019	09:25:21	147	13,84
11/10/2019	09:25:44	208	13,85
11/10/2019 11/10/2019	09:26:17 09:26:28	275 152	13,852 13,852
11/10/2019	09:29:46	1033	13,862
11/10/2019	09:30:07	1005	13,868
11/10/2019	09:30:23	151	13,872
11/10/2019	09:30:34	148	13,872
11/10/2019	09:31:47	759	13,874
11/10/2019	09:31:47	17	13,874
11/10/2019	09:31:51	335	13,872
11/10/2019	09:31:56	326	13,874
11/10/2019	09:31:57	230	13,874
11/10/2019	09:34:19	180	13,898
11/10/2019	09:34:55	295	13,892

11/10/2019	09:35:34	291	13,892
11/10/2019	09:35:54	150	13,892
11/10/2019	09:37:17	541	13,89
11/10/2019	09:37:17	200	13,89
11/10/2019	09:37:46	233	13,88
11/10/2019	09:38:12	51	13,882
11/10/2019	09:38:12	99	13,882
11/10/2019	09:38:24	149	13,882
11/10/2019	09:38:48	150	13,878
11/10/2019	09:39:18	300	13,878
11/10/2019	09:39:53	300	13,878
11/10/2019	09:40:13	149	13,874
11/10/2019	09:41:00	361	13,87
11/10/2019	09:41:46	295	13,87
11/10/2019	09:42:19	81	13,868
11/10/2019	09:42:19	207	13,868
11/10/2019	09:42:21	200	13,868
11/10/2019	09:42:21	127	13,868
11/10/2019	09:44:03	350	13,874
11/10/2019	09:44:05	299	13,874
11/10/2019	09:44:37	148	13,878
11/10/2019	09:44:41	148	13,874
11/10/2019	09:44:58	65	13,872
11/10/2019	09:44:58	83	13,872
11/10/2019	09:45:14	145	13,868
11/10/2019	09:45:37	151	13,866
11/10/2019	09:45:51	151	13,862
11/10/2019	09:45:59	151	13,86
11/10/2019	09:46:31	302	13,872
11/10/2019	09:46:45	150	13,872
11/10/2019	09:47:06	151	13,868
11/10/2019	09:47:29	272	13,864
11/10/2019	09:47:55	272	13,864
11/10/2019	09:49:55	753	13,87
11/10/2019	09:50:34	816	13,87
11/10/2019	09:51:29	554	13,872
11/10/2019	09:52:12	262	13,876
11/10/2019	09:53:11	625	13,88
11/10/2019	09:53:24	152	13,878
11/10/2019	09:53:47	291	13,878
11/10/2019	09:54:03	146	13,872
11/10/2019	09:54:14	146	13,866
11/10/2019	09:54:42	262	13,864
11/10/2019	09:55:48	501	13,864
11/10/2019	09:55:53	142	13,86
11/10/2019	09:56:16	1433	13,86
11/10/2019 11/10/2019	09:59:21 10:00:43	289 160	13,87 13,87
11/10/2019	10:00:57	745	13,868
11/10/2019	10:01:03	492	13,872
11/10/2019	10:01:04	135	13,872
11/10/2019	10:01:04	1	13,872
11/10/2019	10:02:31	149	13,868
11/10/2019	10:02:40	150	13,868

11/10/2019	10:02:55	150	13,872
11/10/2019	10:03:11	150	13,866
11/10/2019	10:03:52	290	13,862
11/10/2019	10:05:30	750	13,876
11/10/2019	10:05:30	163	13,876
11/10/2019	10:06:07	288	13,872
11/10/2019	10:06:56	289	13,87
11/10/2019	10:07:37	281	13,864
11/10/2019	10:07:57	148	13,866
11/10/2019	10:08:18	147	13,864
11/10/2019	10:08:54	148	13,862
11/10/2019	10:09:27	288	13,86
11/10/2019	10:10:06	289	13,862
11/10/2019	10:10:49	281	13,86
11/10/2019	10:11:14	148	13,856
11/10/2019	10:11:46	147	13,856
11/10/2019	10:12:04	148	13,848
11/10/2019	10:12:16	34	13,848
11/10/2019	10:12:28	147	13,848
11/10/2019	10:12:47	147	13,856
11/10/2019	10:13:30	289	13,854
11/10/2019	10:14:06	288	13,858
11/10/2019	10:15:42	660	13,858
11/10/2019	10:16:04	145	13,856
11/10/2019	10:16:31	145	13,854
11/10/2019	10:16:36	145	13,854
11/10/2019	10:17:01	145	13,846
11/10/2019	10:17:32	229	13,85
11/10/2019	10:17:50	35	13,85
11/10/2019	10:18:00	209	13,856
11/10/2019	10:19:09	145	13,856
11/10/2019	10:19:09	389	13,856
11/10/2019	10:20:09	283	13,858
11/10/2019	10:20:09	194	13,858
11/10/2019	10:21:51	400	13,87
11/10/2019	10:21:51	386	13,87
11/10/2019	10:22:11	145	13,872
11/10/2019 11/10/2019	10:22:24 10:22:52	146 115	13,872 13,87
11/10/2019	10:23:00	144	13,87
11/10/2019	10:24:08	558	13,87
11/10/2019	10:24:42	292	13,866
11/10/2019	10:25:52	494	13,868
11/10/2019	10:26:04	150	13,866
11/10/2019	10:27:12	566	13,868
11/10/2019	10:27:34	150	13,874
11/10/2019	10:28:12	300	13,88
11/10/2019	10:29:03	291	13,882
11/10/2019	10:30:15	733	13,882
11/10/2019	10:30:22	147	13,88
11/10/2019	10:30:40	148	13,878
11/10/2019	10:31:16	64	13,88
11/10/2019	10:31:16	223	13,88
11/10/2019	10:31:58	296	13,876

11/10/2019	10:32:29	287	13,88
11/10/2019	10:32:50	148	13,882
11/10/2019	10:33:13	148	13,882
11/10/2019	10:33:30	148	13,88
11/10/2019	10:33:55	295	13,884
11/10/2019	10:34:13	148	13,884
11/10/2019	10:34:30	148	13,88
11/10/2019	10:34:50	147	13,878
11/10/2019	10:35:17	147	13,872
11/10/2019	10:35:34	144	13,876
11/10/2019	10:36:19	283	13,868
11/10/2019	10:36:51	94	13,866
11/10/2019	10:36:51	50	13,866
11/10/2019	10:37:32	283	13,872
11/10/2019	10:38:13	144	13,87
11/10/2019	10:40:03	107	13,868
11/10/2019	10:40:26	805	13,87
11/10/2019	10:41:48	396	13,872
11/10/2019	10:42:20	200	13,874
11/10/2019	10:43:27	437	13,876
11/10/2019	10:43:27	123	13,876
11/10/2019	10:43:38	145	13,874
11/10/2019	10:44:29	288	13,876
11/10/2019	10:46:23	112	13,876
11/10/2019	10:46:23	748	13,876
11/10/2019	10:47:55	870	13,878
11/10/2019	10:47:55	157	13,878
11/10/2019	10:48:40	287	13,876
11/10/2019	10:48:58	268	13,872
11/10/2019	10:49:13	148	13,87
11/10/2019	10:49:59	287	13,866
11/10/2019	10:50:03	157	13,866
11/10/2019	10:50:26	148	13,86
11/10/2019	10:50:44	145	13,864
11/10/2019	10:51:15	145	13,862
11/10/2019	10:51:41	145	13,862
11/10/2019	10:51:59	145	13,86
11/10/2019	10:52:14	145	13,862
11/10/2019	10:54:43	949	13,872
11/10/2019 11/10/2019	10:55:15 10:55:59	166 398	13,868 13,872
11/10/2019	10:57:01	566	13,874
11/10/2019	10:57:29	150	13,87
11/10/2019	10:58:44	566	13,866
11/10/2019	10:58:44	145	13,866
11/10/2019	10:59:28	288	13,866
11/10/2019	10:59:44	150	13,858
11/10/2019	10:59:59	150	13,86
11/10/2019	11:00:44	233	13,862
11/10/2019	11:02:01	525	13,864
11/10/2019	11:02:01	144	13,864
11/10/2019	11:03:19	150	13,87
11/10/2019	11:03:27	341	13,87
11/10/2019	11:04:15	293	13,868

11/10/2019	11:04:17	150	13,866
11/10/2019	11:05:44	294	13,868
11/10/2019	11:05:45	193	13,868
11/10/2019	11:06:35	275	13,864
11/10/2019	11:07:10	147	13,868
11/10/2019	11:08:23	20	13,866
11/10/2019	11:08:23	260	13,866
11/10/2019	11:08:43	147	13,864
11/10/2019	11:09:22	285	13,862
11/10/2019	11:09:57	148	13,866
11/10/2019	11:10:25	149	13,868
11/10/2019	11:11:02	228	13,868
11/10/2019	11:11:54	282	13,868
11/10/2019	11:12:32	147	13,866
11/10/2019	11:13:22	283	13,87
11/10/2019	11:13:45	146	13,866
11/10/2019	11:14:14	147	13,862
11/10/2019	11:15:07	283	13,858
11/10/2019	11:15:55	282	13,856
11/10/2019	11:16:49	278	13,856
11/10/2019	11:17:22	147	13,856
11/10/2019	11:18:46	521	13,858
11/10/2019	11:20:07	513	13,862
11/10/2019	11:20:47	144	13,856
11/10/2019	11:21:20	144	13,852
11/10/2019	11:22:02	273	13,854
11/10/2019	11:23:45	517	13,856
11/10/2019	11:24:46	204	13,86
11/10/2019	11:25:08	144	13,856
11/10/2019	11:25:58	273	13,856
11/10/2019	11:26:28	145	13,854
11/10/2019	11:27:21	283	13,854
11/10/2019	11:27:51	283	13,854
11/10/2019	11:29:35	521	13,846
11/10/2019	11:29:52	145	13,844
11/10/2019	11:30:28	145	13,842
11/10/2019	11:30:57	144	13,84
11/10/2019	11:31:43	268	13,838
11/10/2019	11:32:17	144	13,834
11/10/2019	11:33:05	269	13,84
11/10/2019	11:36:39	750	13,846
11/10/2019	11:36:53	274	13,844
11/10/2019	11:37:06	148	13,842
11/10/2019	11:38:02	203	13,846
11/10/2019	11:40:51	665	13,846
11/10/2019 11/10/2019	11:40:51 11:41:45	286 282	13,846 13,842
11/10/2019	11:42:37	277	13,838
11/10/2019	11:44:24	194	13,844
11/10/2019	11:44:29	457	13,842
11/10/2019	11:45:27	281	13,838
11/10/2019	11:46:14	145	13,83
11/10/2019	11:47:06	276	13,83
11/10/2019	11:48:03	277	13,826

11/10/2019	11:48:46	145	13,822
11/10/2019	11:49:34	277	13,818
11/10/2019	11:50:36	289	13,82
11/10/2019	11:50:51	147	13,82
11/10/2019	11:52:12	300	13,814
11/10/2019	11:52:12	237	13,814
11/10/2019	11:52:34	147	13,808
11/10/2019	11:53:42	436	13,816
11/10/2019	11:56:06	986	13,822
11/10/2019	11:56:47	15	13,82
11/10/2019	11:56:47	253	13,82
11/10/2019	11:57:22	268	13,82
11/10/2019	11:59:34	400	13,83
11/10/2019	12:00:08	662	13,834
11/10/2019	12:00:08	145	13,834
11/10/2019	12:00:38	147	13,83
11/10/2019	12:00:59	147	13,828
11/10/2019	12:01:42	147	13,826
11/10/2019	12:03:26	525	13,824
11/10/2019	12:03:26	192	13,824
11/10/2019	12:04:03	147	13,822
11/10/2019	12:04:29	288	13,824
11/10/2019	12:05:06	147	13,822
11/10/2019	12:06:31	135	13,82
11/10/2019	12:06:31	143	13,82
11/10/2019	12:06:31	180	13,82
11/10/2019	12:07:37	93	13,818
11/10/2019	12:09:57	671	13,818
11/10/2019	12:10:00	232	13,818
11/10/2019	12:10:57	100	13,818
11/10/2019	12:11:27	146	13,82
11/10/2019	12:12:04	147	13,818
11/10/2019	12:12:31	147	13,816
11/10/2019	12:14:21	376	13,812
11/10/2019	12:14:55	147	13,806
11/10/2019	12:16:06	275	13,81
11/10/2019	12:17:16	57	13,82
11/10/2019	12:17:16	250	13,82
11/10/2019	12:18:17	275	13,816
11/10/2019 11/10/2019	12:19:55 12:20:13	414 147	13,822 13,82
11/10/2019	12:23:06	820	13,82
11/10/2019	12:24:58	462	13,83
11/10/2019	12:25:00	146	13,828
11/10/2019	12:25:50	161	13,826
11/10/2019	12:26:43	146	13,83
11/10/2019	12:27:55	275	13,834
11/10/2019	12:28:24	203	13,838
11/10/2019	12:29:27	267	13,838
11/10/2019	12:30:29	252	13,844
11/10/2019	12:31:49	275	13,844
11/10/2019	12:32:42	80	13,842
11/10/2019	12:32:42	195	13,842
11/10/2019	12:33:25	203	13,846

11/10/2019	12:34:00	144	13,842
11/10/2019	12:34:19	144	13,836
11/10/2019	12:34:49	145	13,838
11/10/2019	12:35:42	180	13,842
11/10/2019	12:36:13	146	13,842
11/10/2019	12:37:25	146	13,838
11/10/2019	12:37:53	180	13,846
11/10/2019	12:39:50	333	13,85
11/10/2019	12:40:08	144	13,846
11/10/2019	12:41:00	200	13,854
11/10/2019	12:41:34	146	13,848
11/10/2019	12:42:25	145	13,844
11/10/2019	12:43:22	275	13,846
11/10/2019	12:44:38	67	13,848
11/10/2019	12:44:38	208	13,848
11/10/2019	12:46:23	460	13,848
11/10/2019	12:47:21	275	13,85
11/10/2019	12:48:11	144	13,846
11/10/2019	12:48:40	181	13,85
11/10/2019	12:49:31	275	13,848
11/10/2019	12:51:30	510	13,84
11/10/2019	12:52:03	19	13,844
11/10/2019	12:52:03	127	13,844
11/10/2019	12:52:42	146	13,838
11/10/2019	12:54:04	274	13,836
11/10/2019	12:54:22	146	13,832
11/10/2019	12:55:44	150	13,832
11/10/2019	12:57:10	451	13,832
11/10/2019	12:58:40	279	13,832
11/10/2019	13:00:26	273	13,832
11/10/2019	13:00:26	181	13,832
11/10/2019	13:00:53	145	13,834
11/10/2019	13:02:03	282	13,832
11/10/2019	13:05:01	762	13,832
11/10/2019	13:05:01	165	13,834
11/10/2019	13:06:51	276	13,83
11/10/2019	13:07:01	184	13,83
11/10/2019	13:07:36	145	13,828
11/10/2019	13:08:42	201	13,828
11/10/2019 11/10/2019	13:08:47 13:10:05	159 273	13,826 13,836
11/10/2019 11/10/2019	13:11:16 13:11:49	284 272	13,836 13,834
11/10/2019	13:12:56	272	13,832
11/10/2019	13:12:56	228	13,832
11/10/2019	13:14:52	384	13,84
11/10/2019	13:15:36	144	13,836
11/10/2019	13:15:52	145	13,836
11/10/2019	13:16:28	146	13,84
11/10/2019	13:17:13	146	13,834
11/10/2019	13:17:58	146	13,83
11/10/2019	13:18:56	270	13,838
11/10/2019	13:19:20	146	13,836
11/10/2019	13:23:07	912	13,834

11/10/2019	13:23:09	196	13,834
11/10/2019	13:23:25	144	13,832
11/10/2019	13:24:14	250	13,83
11/10/2019	13:27:32	921	13,838
11/10/2019	13:28:03	145	13,836
11/10/2019	13:28:44	144	13,832
11/10/2019	13:30:41	415	13,84
11/10/2019	13:30:41	279	13,84
11/10/2019	13:31:29	288	13,842
11/10/2019	13:31:30	211	13,842
11/10/2019	13:31:31	251	13,842
11/10/2019	13:31:36	628	13,842
11/10/2019	13:36:11	798	13,846
11/10/2019	13:38:08	528	13,842
11/10/2019	13:38:08	191	13,842
11/10/2019	13:38:27	250	13,842
11/10/2019	13:39:12	144	13,84
11/10/2019	13:40:14	250	13,84
11/10/2019	13:40:19	201	13,84
11/10/2019	13:40:45	144	13,838
11/10/2019	13:41:23	293	13,842
11/10/2019	13:42:24	293	13,842
11/10/2019	13:43:10	294	13,842
11/10/2019	13:43:29	240	13,842
11/10/2019	13:43:42	333	13,842
11/10/2019	13:44:32	150	13,832
11/10/2019	13:44:58	500	13,832
11/10/2019	13:45:02	382	13,832
11/10/2019	13:45:05	172	13,832
11/10/2019	13:48:43	275	13,832
11/10/2019	13:49:49	277	13,836
11/10/2019	13:50:28	326	13,838
11/10/2019	13:51:00	225	13,838
11/10/2019	13:51:15	144	13,834
11/10/2019	13:55:03	1295	13,836
11/10/2019	13:55:25	197	13,836
11/10/2019	13:57:10	504	13,838
11/10/2019	13:57:10	157	13,838
11/10/2019	13:57:54	145	13,836
11/10/2019	13:58:55	200	13,832
11/10/2019	13:59:10	201	13,832
11/10/2019 11/10/2019	13:59:40 14:00:04	146 145	13,832 13,83
11/10/2019	14:00:35	280	13,828
11/10/2019	14:00:53	110	13,828
11/10/2019	14:00:53	40	13,828
11/10/2019	14:01:16	173	13,832
11/10/2019	14:01:45	151	13,834
11/10/2019	14:02:13	270	13,828
11/10/2019	14:03:42	376	13,828
11/10/2019	14:03:57	255	13,828
11/10/2019	14:04:18	173	13,824
11/10/2019	14:04:18	158	13,824
11/10/2019	14:04:59	271	13,824

11/10/2019	14:05:33	146	13,822
11/10/2019	14:06:02	149	13,824
11/10/2019	14:06:28	149	13,816
11/10/2019	14:09:09	516	13,82
11/10/2019	14:09:10	329	13,82
11/10/2019	14:09:36	144	13,814
11/10/2019	14:10:01	149	13,814
11/10/2019	14:10:27	145	13,814
11/10/2019	14:11:33	150	13,814
11/10/2019	14:11:50	301	13,814
11/10/2019	14:12:30	272	13,814
11/10/2019	14:15:11	631	13,818
11/10/2019	14:15:22	174	13,818
11/10/2019	14:15:22	172	13,818
11/10/2019	14:15:22	171	13,818
11/10/2019	14:16:30	148	13,816
11/10/2019	14:17:38	422	13,824
11/10/2019	14:18:08	148	13,82
11/10/2019	14:19:10	275	13,818
11/10/2019	14:19:32	147	13,816
11/10/2019	14:20:02	148	13,82
11/10/2019	14:20:57	283	13,818
11/10/2019	14:21:14	144	13,816
11/10/2019	14:21:38	144	13,814
11/10/2019	14:23:00	487	13,824
11/10/2019	14:23:20	149	13,822
11/10/2019	14:23:53	144	13,82
11/10/2019	14:24:05	144	13,818
11/10/2019	14:24:23	149	13,816
11/10/2019	14:25:41	281	13,82
11/10/2019	14:25:50	144	13,818
11/10/2019	14:29:20	931	13,826
11/10/2019	14:29:20	202	13,826
11/10/2019	14:29:45	149	13,822
11/10/2019	14:30:02	146	13,818
11/10/2019	14:30:24	233	13,82
11/10/2019	14:30:37	74	13,82
11/10/2019	14:31:45	586	13,826
11/10/2019	14:31:45	401	13,826
11/10/2019	14:31:56	156	13,824
11/10/2019	14:34:26	1249	13,842
11/10/2019	14:34:26	447	13,842
11/10/2019	14:34:42	402	13,846
11/10/2019	14:34:52	155	13,842
11/10/2019	14:35:03	156	13,84
11/10/2019 11/10/2019	14:35:29 14:35:40	268 144	13,84 13,836
11/10/2019	14:35:58	144	13,84
11/10/2019	14:36:19	267	13,838
11/10/2019	14:36:43	266	13,838
11/10/2019	14:37:30	522	13,844
11/10/2019	14:37:42	144	13,84
11/10/2019	14:37:51	144	13,838
11/10/2019	14:38:08	145	13,836

11/10/2019	14:38:17	144	13,834
11/10/2019	14:38:59	172	13,838
11/10/2019	14:38:59	94	13,838
11/10/2019	14:39:53	722	13,84
11/10/2019	14:40:06	144	13,838
11/10/2019	14:40:56	390	13,84
11/10/2019	14:40:57	267	13,84
11/10/2019	14:41:28	272	13,838
11/10/2019	14:41:46	272	13,836
11/10/2019	14:42:09	272	13,836
11/10/2019	14:43:01	306	13,836
11/10/2019	14:43:07	226	13,836
11/10/2019	14:43:25	272	13,836
11/10/2019	14:44:11	394	13,838
11/10/2019	14:44:11	139	13,838
11/10/2019	14:44:20	147	13,836
11/10/2019	14:44:45	272	13,836
11/10/2019	14:45:34	200	13,84
11/10/2019	14:46:02	770	13,84
11/10/2019	14:46:12	145	13,836
11/10/2019	14:46:55	501	13,838
11/10/2019	14:47:06	145	13,836
11/10/2019	14:47:12	145	13,832
11/10/2019	14:48:19	374	13,828
11/10/2019	14:49:19	1208	13,86
11/10/2019	14:49:21	145	13,856
11/10/2019	14:49:55	277	13,852
11/10/2019	14:50:09	299	13,856
11/10/2019	14:50:26	144	13,852
11/10/2019	14:50:56	267	13,852
11/10/2019	14:51:22	289	13,85
11/10/2019	14:51:29	144	13,842
11/10/2019	14:51:55	226	13,852
11/10/2019	14:53:06	772	13,844
11/10/2019	14:53:43	267	13,842
11/10/2019	14:53:46	144	13,838
11/10/2019	14:54:40	470	13,836
11/10/2019	14:55:01	271	13,834
11/10/2019	14:55:41	369	13,84
11/10/2019	14:56:25	225	13,84
11/10/2019	14:56:32	158	13,84
11/10/2019	14:57:10	294	13,842
11/10/2019	14:57:42	294	13,84
11/10/2019	14:57:54	151	13,838
11/10/2019	14:58:13	152	13,834
11/10/2019	14:58:40	302	13,834
11/10/2019 11/10/2019	14:58:55 14:59:31	152 302	13,832 13,832
11/10/2019	14:59:54	132	13,828
11/10/2019	14:59:54	36	13,828
11/10/2019	14:59:54	1	13,828
11/10/2019	15:00:51	569	13,838
11/10/2019	15:01:07	152	13,836
11/10/2019	15:01:25	304	13,836

11/10/2019	15:02:10	283	13,832
11/10/2019	15:02:10	206	13,832
11/10/2019	15:02:58	533	13,832
11/10/2019	15:03:54	576	13,838
11/10/2019	15:04:26	304	13,834
11/10/2019	15:04:34	152	13,83
11/10/2019	15:05:32	563	13,828
11/10/2019	15:06:04	288	13,832
11/10/2019	15:06:13	144	13,828
11/10/2019	15:06:33	267	13,828
11/10/2019	15:07:26	494	13,834
11/10/2019	15:08:25	546	13,836
11/10/2019	15:08:31	144	13,83
11/10/2019	15:09:11	250	13,828
11/10/2019	15:09:40	398	13,83
11/10/2019	15:10:17	466	13,834
11/10/2019	15:11:03	522	13,836
11/10/2019	15:11:09	144	13,834
11/10/2019	15:11:21	144	13,832
11/10/2019	15:11:47	300	13,83
11/10/2019	15:12:07	274	13,828
11/10/2019	15:12:33	275	13,826
11/10/2019	15:12:35	157	13,826
11/10/2019	15:13:05	300	13,828
11/10/2019	15:13:05	144	13,828
11/10/2019	15:14:36	927	13,832
11/10/2019	15:14:36	12	13,832
11/10/2019	15:14:45	354	13,838
11/10/2019	15:15:18	283	13,838
11/10/2019	15:15:32	147	13,838
11/10/2019	15:15:38	148	13,834
11/10/2019	15:16:11	336	13,844
11/10/2019	15:16:36	274	13,838
11/10/2019	15:17:53	439	13,836
11/10/2019	15:18:24	600	13,842
11/10/2019	15:18:55	276	13,842
11/10/2019	15:18:57	147	13,842
11/10/2019	15:19:14	148	13,838
11/10/2019	15:19:22	147	13,836
11/10/2019 11/10/2019	15:20:22 15:20:22	495 150	13,84 13,84
11/10/2019	15:20:40	152	13,84
11/10/2019	15:21:35	590	13,84
11/10/2019	15:22:13	306	13,846
11/10/2019	15:22:20	152	13,844
11/10/2019	15:23:14	260	13,844
11/10/2019	15:23:14	46	13,844
11/10/2019	15:23:14	223	13,844
11/10/2019	15:24:05	306	13,842
11/10/2019	15:24:34	437	13,844
11/10/2019	15:25:11	305	13,846
11/10/2019	15:25:11	163	13,846
11/10/2019	15:25:30	153	13,844
11/10/2019	15:25:53	275	13,842

11/10/2019	15:26:24	274	13,84
11/10/2019	15:27:10	305	13,838
11/10/2019	15:27:12	163	13,838
11/10/2019	15:27:43	306	13,834
11/10/2019	15:28:14	274	13,832
11/10/2019	15:29:12	590	13,834
11/10/2019	15:29:13	680	13,834
11/10/2019	15:29:14	365	13,834
11/10/2019	15:31:08	200	13,832
11/10/2019	15:31:40	267	13,83
11/10/2019	15:31:40	154	13,83
11/10/2019	15:31:56	1	13,826
11/10/2019	15:31:56	153	13,826
11/10/2019	15:32:05	154	13,822
11/10/2019	15:32:40	307	13,822
11/10/2019	15:32:54	154	13,822
11/10/2019	15:33:09	154	13,822
11/10/2019	15:33:43	285	13,822
11/10/2019	15:33:58	286	13,822
11/10/2019	15:34:14	154	13,82
11/10/2019	15:34:56	307	13,82
11/10/2019	15:35:14	396	13,82
11/10/2019	15:35:34	151	13,82
11/10/2019	15:36:24	513	13,82
11/10/2019	15:36:53	271	13,818
11/10/2019	15:37:09	119	13,816
11/10/2019	15:37:09	32	13,816
11/10/2019	15:37:28	272	13,816
11/10/2019	15:38:15	301	13,816
11/10/2019	15:38:15	161	13,816
11/10/2019	15:38:46	138	13,812
11/10/2019	15:38:48	135	13,812
11/10/2019	15:39:07	271	13,812
11/10/2019	15:40:02	513	13,814
11/10/2019	15:41:19	687	13,82
11/10/2019	15:42:03	106	13,822
11/10/2019	15:42:06	126	13,822
11/10/2019	15:42:19	210	13,822
11/10/2019	15:42:35	262	13,826
11/10/2019 11/10/2019	15:43:13 15:43:47	261 262	13,83 13,83
11/10/2019	15:43:47	144	13,83
11/10/2019	15:44:08	295	13,828
11/10/2019	15:44:59	291	13,826
11/10/2019	15:45:14	148	13,826
11/10/2019	15:45:30	151	13,826
11/10/2019	15:45:41	272	13,828
11/10/2019	15:45:42	286	13,828
11/10/2019	15:46:01	466	13,828
11/10/2019	15:46:06	395	13,828
11/10/2019	15:48:46	288	13,824
11/10/2019	15:48:46	209	13,824
11/10/2019	15:49:19	293	13,822
11/10/2019	15:49:37	152	13,82

11/10/2019	15:50:04	276	13,822
11/10/2019	15:51:55	1044	13,828
11/10/2019	15:52:07	181	13,828
11/10/2019	15:52:12	313	13,826
11/10/2019	15:53:07	301	13,828
11/10/2019	15:53:35	269	13,824
11/10/2019	15:53:57	149	13,822
11/10/2019	15:54:17	149	13,822
11/10/2019	15:55:25	567	13,82
11/10/2019	15:55:25	213	13,82
11/10/2019	15:55:34	146	13,818
11/10/2019	15:55:46	145	13,818
11/10/2019	15:56:10	270	13,818
11/10/2019	15:56:29	145	13,816
11/10/2019	15:56:35	146	13,814
11/10/2019	15:57:48	796	13,814
11/10/2019	15:58:02	146	13,812
11/10/2019	15:58:17	146	13,81
11/10/2019	15:58:40	269	13,81
11/10/2019	15:59:02	269	13,808
11/10/2019	15:59:18	146	13,808
11/10/2019	15:59:58	303	13,804
11/10/2019	15:59:59	168	13,804
11/10/2019	16:00:16	153	13,806
11/10/2019	16:01:30	263	13,814
11/10/2019	16:01:37	597	13,814
11/10/2019	16:02:53	398	13,82
11/10/2019	16:02:53	463	13,82
11/10/2019	16:04:22	591	13,816
11/10/2019	16:04:23	398	13,816
11/10/2019	16:04:49	279	13,812
11/10/2019	16:05:34	299	13,81
11/10/2019	16:06:14	309	13,81
11/10/2019	16:06:22	218	13,81
11/10/2019	16:06:41	269	13,808
11/10/2019	16:07:13	298	13,806
11/10/2019	16:07:44	269	13,806
11/10/2019	16:08:15	367	13,812
11/10/2019	16:08:15	173	13,812
11/10/2019	16:08:16	796	13,812
11/10/2019	16:08:17	334	13,812
11/10/2019 11/10/2019	16:08:29 16:12:30	136 1034	13,812 13,82
11/10/2019	16:12:43	146	13,818
11/10/2019	16:13:20	222	13,814
11/10/2019	16:13:22	196	13,814
11/10/2019	16:15:02	149	13,818
11/10/2019	16:15:11	217	13,818
11/10/2019	16:15:18	40	13,82
11/10/2019	16:15:18	123	13,82
11/10/2019	16:15:29	673	13,822
11/10/2019	16:16:59	1168	13,83
11/10/2019	16:17:05	154	13,832
11/10/2019	16:17:20	154	13,83

11/10/2019	16:17:30	154	13,826
11/10/2019	16:17:47	154	13,826
11/10/2019	16:18:16	295	13,824
11/10/2019	16:18:16	167	13,824
11/10/2019	16:18:33	154	13,822
11/10/2019	16:18:54	143	13,824
11/10/2019	16:18:56	152	13,824
11/10/2019	16:19:28	334	13,83
11/10/2019	16:19:30	179	13,83
11/10/2019	16:19:59	147	13,828
11/10/2019	16:20:32	294	13,83
11/10/2019	16:21:15	284	13,83
11/10/2019	16:21:33	146	13,828
11/10/2019	16:22:17	323	13,832
11/10/2019	16:23:49	546	13,838
11/10/2019	16:23:49	192	13,838
11/10/2019	16:24:15	147	13,836
11/10/2019	16:24:17	181	13,836
11/10/2019	16:24:18	265	13,836

Contatti societari: Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com