Eni

Transaction in Own Shares • Oct 23, 2019

Eni: informativa sull'acquisto di azioni proprie

San Donato Milanese (MI), 23 ottobre 2019 – Eni ha acquistato nel periodo compreso tra il 14 ottobre e il 18 ottobre 2019 n. 1.258.682 azioni proprie, al prezzo medio ponderato di 13,790814 euro per azione, per un controvalore complessivo di 17.358.249,07 euro nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea di Eni del 14 maggio 2019, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto di azioni proprie sul Mercato Telematico Azionario su base giornaliera:

Data operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
14/10/2019	249.522,00	13,713834	3.421.903,29
15/10/2019	249.563,00	13,812314	3.447.042,52
16/10/2019	249.829,00	13,809089	3.449.910,90
17/10/2019	249.872,00	13,818042	3.452.741,79
18/10/2019	259.896,00	13,800330	3.586.650,57
Totale	1.258.682	13,790814	17.358.249,07

Dall'inizio del programma, Eni ha acquistato n. 20.018.901 azioni proprie (pari allo 0,55% del capitale sociale) per un controvalore complessivo di 280.774.567,29 euro. A seguito degli acquisti effettuati fino al 18 ottobre 2019, considerando le azioni proprie già in portafoglio, Eni detiene n. 53.064.098 azioni proprie pari all'1,46% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni.

Dettaglio delle Operazioni
Data operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
14/10/2019	08:00:27	144	13,842
14/10/2019	08:00:32	174	13,83
14/10/2019	08:00:32	47	13,83
14/10/2019	08:00:41	166	13,824
14/10/2019	08:01:03	709	13,836
14/10/2019	08:01:08	300	13,83
14/10/2019	08:01:16	303	13,82
14/10/2019	08:01:44	851	13,824
14/10/2019	08:01:52	426	13,832
14/10/2019	08:02:09	558	13,83

14/10/2019	08:02:41	825	13,848
14/10/2019	08:02:59	651	13,846
14/10/2019	08:02:59	22	13,846
14/10/2019	08:02:59	284	13,846
14/10/2019	08:03:47	456	13,846
14/10/2019	08:03:48	1212	13,84
14/10/2019	08:03:50	177	13,836
14/10/2019	08:04:46	750	13,844
14/10/2019	08:04:46	450	13,842
14/10/2019	08:05:09	555	13,85
14/10/2019	08:05:12	150	13,844
14/10/2019	08:05:16	161	13,838
14/10/2019	08:05:31	162	13,84
14/10/2019	08:06:06	548	13,842
14/10/2019	08:06:06	36	13,842
14/10/2019	08:06:07	222	13,84
14/10/2019	08:06:13	161	13,828
14/10/2019	08:06:39	525	13,826
14/10/2019	08:06:58	161	13,822
14/10/2019	08:06:59	222	13,82
14/10/2019	08:07:12	161	13,816
14/10/2019	08:07:14	162	13,812
14/10/2019	08:07:29	322	13,812
14/10/2019	08:07:45	323	13,806
14/10/2019	08:08:02	323	13,806
14/10/2019	08:08:12	161	13,796
14/10/2019	08:08:17	161	13,798
14/10/2019	08:08:46	585	13,796
14/10/2019	08:09:05	323	13,796
14/10/2019	08:09:40	544	13,794
14/10/2019	08:09:43	222	13,794
14/10/2019	08:10:17	403	13,8
14/10/2019	08:10:17	210	13,798
14/10/2019	08:10:35	284	13,792
14/10/2019	08:11:11	358	13,8
14/10/2019	08:11:11	195	13,8
14/10/2019	08:11:21	149	13,794
14/10/2019	08:11:34	150	13,786
14/10/2019	08:11:41	149	13,78
14/10/2019 14/10/2019	08:11:58 08:12:26	150 62	13,774 13,782
14/10/2019	08:12:26	297	13,782
14/10/2019	08:12:35	179	13,774
14/10/2019	08:12:51	299	13,776
14/10/2019	08:13:04	150	13,772
14/10/2019	08:13:24	284	13,77
14/10/2019	08:13:30	149	13,768
14/10/2019	08:14:10	583	13,762
14/10/2019	08:14:18	150	13,76
14/10/2019	08:14:51	553	13,752
14/10/2019	08:15:05	146	13,75
14/10/2019	08:15:14	151	13,744
14/10/2019	08:15:30	174	13,748
14/10/2019	08:15:53	278	13,742

14/10/2019	08:16:18	278	13,738
14/10/2019	08:16:30	470	13,74
14/10/2019	08:16:59	402	13,738
14/10/2019	08:17:47	148	13,744
14/10/2019	08:18:04	150	13,744
14/10/2019	08:18:05	131	13,744
14/10/2019	08:18:24	148	13,74
14/10/2019	08:18:28	307	13,744
14/10/2019	08:19:12	737	13,74
14/10/2019	08:20:15	156	13,726
14/10/2019	08:20:18	156	13,728
14/10/2019	08:20:30	156	13,734
14/10/2019	08:20:43	156	13,73
14/10/2019	08:21:04	285	13,726
14/10/2019	08:21:49	131	13,718
14/10/2019	08:21:49	440	13,718
14/10/2019	08:22:40	428	13,718
14/10/2019	08:22:40	208	13,718
14/10/2019	08:22:52	894	13,718
14/10/2019	08:23:19	278	13,72
14/10/2019	08:24:32	321	13,722
14/10/2019	08:24:45	156	13,722
14/10/2019	08:25:22	293	13,718
14/10/2019	08:25:36	300	13,72
14/10/2019	08:26:16	552	13,722
14/10/2019	08:27:02	536	13,726
14/10/2019	08:27:16	146	13,722
14/10/2019	08:27:28	146	13,72
14/10/2019	08:27:58	268	13,716
14/10/2019	08:28:03	146	13,714
14/10/2019	08:28:20	146	13,716
14/10/2019	08:29:13	535	13,716
14/10/2019	08:29:29	377	13,72
14/10/2019	08:29:45	146	13,722
14/10/2019	08:30:00	219	13,726
14/10/2019	08:30:50	550	13,728
14/10/2019	08:31:08	283	13,726
14/10/2019	08:31:14	154	13,722
14/10/2019	08:31:36	189	13,724
14/10/2019 14/10/2019	08:32:06 08:32:11	390 155	13,73 13,726
14/10/2019	08:32:56	478	13,732
14/10/2019	08:33:36	150	13,74
14/10/2019	08:33:36	246	13,74
14/10/2019	08:33:38	219	13,74
14/10/2019	08:34:31	553	13,74
14/10/2019	08:35:45	605	13,738
14/10/2019	08:35:45	352	13,738
14/10/2019	08:36:17	254	13,736
14/10/2019	08:36:17	18	13,736
14/10/2019	08:36:31	151	13,734
14/10/2019	08:36:42	152	13,73
14/10/2019	08:37:33	23	13,726
14/10/2019	08:37:43	188	13,732

14/10/2019	08:37:44	434	13,732
14/10/2019	08:38:11	272	13,728
14/10/2019	08:39:00	252	13,728
14/10/2019	08:39:00	272	13,728
14/10/2019	08:39:33	240	13,726
14/10/2019	08:39:40	154	13,728
14/10/2019	08:39:55	151	13,726
14/10/2019	08:40:10	152	13,722
14/10/2019	08:40:35	153	13,722
14/10/2019	08:40:53	276	13,724
14/10/2019	08:41:33	306	13,72
14/10/2019	08:41:37	152	13,72
14/10/2019	08:42:12	200	13,722
14/10/2019	08:42:12	137	13,722
14/10/2019	08:42:37	153	13,722
14/10/2019	08:42:49	153	13,72
14/10/2019	08:42:56	153	13,72
14/10/2019	08:43:14	153	13,72
14/10/2019	08:43:37	194	13,722
14/10/2019	08:43:56	153	13,72
14/10/2019	08:44:19	275	13,722
14/10/2019	08:44:25	28	13,72
14/10/2019	08:44:42	268	13,72
14/10/2019	08:45:01	153	13,718
14/10/2019	08:45:15	76	13,716
14/10/2019	08:45:15	69	13,716
14/10/2019	08:46:10	291	13,718
14/10/2019	08:46:28	1	13,718
14/10/2019	08:46:28	152	13,718
14/10/2019	08:46:40	145	13,716
14/10/2019	08:46:40	140	13,716
14/10/2019	08:46:46	675	13,72
14/10/2019	08:46:46	267	13,72
14/10/2019	08:46:53	352	13,72
14/10/2019	08:50:41	538	13,702
14/10/2019	08:50:48	145	13,7
14/10/2019	08:51:22	309	13,696
14/10/2019	08:52:36	599	13,71
14/10/2019	08:52:54	381	13,708
14/10/2019 14/10/2019	08:53:15 08:54:17	145 588	13,706 13,71
14/10/2019	08:54:22	154	13,708
14/10/2019	08:55:13	515	13,712
14/10/2019	08:55:45	122	13,712
14/10/2019	08:56:02	193	13,714
14/10/2019	08:56:02	144	13,714
14/10/2019	08:57:07	642	13,716
14/10/2019	08:57:44	276	13,718
14/10/2019	08:57:52	194	13,718
14/10/2019	08:58:12	153	13,714
14/10/2019	08:58:29	306	13,714
14/10/2019	08:58:59	306	13,714
14/10/2019	09:00:07	591	13,718
14/10/2019	09:00:16	151	13,718

14/10/2019	09:00:37	271	13,714
14/10/2019	09:00:57	270	13,712
14/10/2019	09:01:08	147	13,708
14/10/2019	09:01:31	271	13,704
14/10/2019	09:02:15	45	13,702
14/10/2019	09:02:15	483	13,702
14/10/2019	09:03:30	842	13,706
14/10/2019	09:03:33	153	13,704
14/10/2019	09:03:51	221	13,71
14/10/2019	09:04:11	148	13,706
14/10/2019	09:04:14	147	13,704
14/10/2019	09:04:40	283	13,702
14/10/2019	09:04:50	147	13,696
14/10/2019	09:05:02	147	13,692
14/10/2019	09:05:17	146	13,69
14/10/2019	09:05:38	146	13,688
14/10/2019	09:06:07	106	13,694
14/10/2019	09:06:07	259	13,694
14/10/2019	09:06:33	107	13,704
14/10/2019	09:06:33	186	13,704
14/10/2019	09:06:51	146	13,698
14/10/2019	09:08:54	1241	13,702
14/10/2019	09:08:58	146	13,7
14/10/2019	09:09:22	146	13,698
14/10/2019	09:10:10	555	13,702
14/10/2019	09:10:50	515	13,7
14/10/2019	09:11:08	285	13,702
14/10/2019	09:11:59	637	13,706
14/10/2019	09:13:27	1044	13,704
14/10/2019	09:13:36	231	13,704
14/10/2019	09:13:44	149	13,702
14/10/2019	09:13:51	149	13,7
14/10/2019	09:14:02	149	13,696
14/10/2019	09:14:14	149	13,694
14/10/2019	09:14:44	285	13,692
14/10/2019	09:14:48	53	13,692
14/10/2019	09:14:48	110	13,692
14/10/2019	09:15:44	564	13,692
14/10/2019	09:16:09	352	13,692
14/10/2019	09:16:22	157	13,688
14/10/2019	09:16:31	150	13,688
14/10/2019	09:16:50	272	13,69
14/10/2019	09:17:22	273	13,69
14/10/2019	09:18:02	534	13,694
14/10/2019	09:18:22	148	13,69
14/10/2019 14/10/2019	09:18:29 09:18:54	147 273	13,69 13,69
14/10/2019	09:19:25	272	13,686
14/10/2019	09:19:44	148	13,684
14/10/2019	09:20:25	609	13,684
14/10/2019	09:20:50	62	13,686
14/10/2019	09:21:31	510	13,688
14/10/2019	09:21:34	153	13,688
14/10/2019	09:22:06	305	13,69

14/10/2019	09:22:20	153	13,688
14/10/2019	09:22:46	153	13,688
14/10/2019	09:24:14	750	13,69
14/10/2019	09:24:15	209	13,69
14/10/2019	09:25:27	790	13,698
14/10/2019	09:25:44	100	13,698
14/10/2019	09:26:15	298	13,696
14/10/2019	09:26:52	240	13,7
14/10/2019	09:27:47	637	13,702
14/10/2019	09:28:45	509	13,7
14/10/2019	09:28:51	189	13,7
14/10/2019	09:29:01	150	13,698
14/10/2019	09:30:02	508	13,706
14/10/2019	09:31:39	564	13,704
14/10/2019	09:31:53	366	13,704
14/10/2019	09:31:53	151	13,704
14/10/2019	09:32:13	152	13,702
14/10/2019	09:32:43	277	13,7
14/10/2019	09:33:32	294	13,696
14/10/2019	09:33:35	129	13,696
14/10/2019	09:33:35	32	13,696
14/10/2019	09:34:06	294	13,696
14/10/2019	09:34:21	152	13,692
14/10/2019	09:37:05	1412	13,696
14/10/2019	09:37:48	283	13,696
14/10/2019	09:38:06	146	13,694
14/10/2019	09:39:08	540	13,694
14/10/2019	09:39:15	146	13,692
14/10/2019	09:39:54	283	13,692
14/10/2019	09:40:33	285	13,692
14/10/2019	09:40:39	148	13,69
14/10/2019	09:40:54	186	13,69
14/10/2019	09:40:55	222	13,69
14/10/2019	09:40:55	39	13,69
14/10/2019	09:41:21	161	13,694
14/10/2019	09:41:48	399	13,692
14/10/2019	09:41:52	135	13,692
14/10/2019	09:43:06	252	13,692
14/10/2019	09:43:07	9	13,692
14/10/2019 14/10/2019	09:43:07 09:44:17	213 288	13,692 13,69
14/10/2019	09:45:12	227	13,69
14/10/2019	09:45:12	68	13,69
14/10/2019	09:45:13	217	13,69
14/10/2019	09:45:49	336	13,7
14/10/2019	09:46:00	153	13,696
14/10/2019	09:46:29	306	13,698
14/10/2019	09:46:46	153	13,696
14/10/2019	09:47:09	153	13,698
14/10/2019	09:47:20	153	13,698
14/10/2019	09:48:10	306	13,702
14/10/2019	09:48:16	200	13,702
14/10/2019	09:49:51	973	13,706
14/10/2019	09:50:03	153	13,704

14/10/2019	09:50:49	195	13,704
14/10/2019	09:51:21	100	13,704
14/10/2019	09:51:25	425	13,704
14/10/2019	09:51:33	149	13,704
14/10/2019	09:51:45	152	13,702
14/10/2019	09:53:13	523	13,702
14/10/2019	09:53:45	450	13,702
14/10/2019	09:53:46	205	13,702
14/10/2019	09:54:04	152	13,702
14/10/2019	09:55:01	533	13,7
14/10/2019	09:55:53	292	13,698
14/10/2019	09:55:53	160	13,698
14/10/2019	09:57:20	568	13,7
14/10/2019	09:57:48	304	13,7
14/10/2019	09:58:12	151	13,7
14/10/2019	09:58:51	304	13,7
14/10/2019	09:59:13	152	13,698
14/10/2019	09:59:52	304	13,698
14/10/2019	10:01:22	865	13,702
14/10/2019	10:02:03	289	13,702
14/10/2019	10:02:32	359	13,702
14/10/2019	10:02:43	151	13,702
14/10/2019	10:03:12	279	13,704
14/10/2019	10:04:05	538	13,704
14/10/2019	10:04:15	145	13,7
14/10/2019	10:05:30	586	13,712
14/10/2019	10:05:45	149	13,71
14/10/2019	10:06:23	268	13,714
14/10/2019	10:06:56	149	13,712
14/10/2019	10:09:36	912	13,716
14/10/2019	10:09:36	311	13,716
14/10/2019	10:10:13	148	13,716
14/10/2019	10:10:24	146	13,714
14/10/2019	10:11:21	490	13,716
14/10/2019	10:13:07	534	13,716
14/10/2019	10:13:09	267	13,716
14/10/2019	10:13:34	148	13,714
14/10/2019 14/10/2019	10:14:21 10:14:44	297 148	13,716 13,714
14/10/2019	10:15:45	546	13,714
14/10/2019	10:16:01	151	13,71
14/10/2019	10:18:33	949	13,722
14/10/2019	10:19:06	369	13,724
14/10/2019	10:19:36	284	13,722
14/10/2019	10:19:58	146	13,72
14/10/2019	10:20:12	150	13,69
14/10/2019	10:20:31	149	13,688
14/10/2019	10:20:50	148	13,696
14/10/2019	10:21:06	148	13,688
14/10/2019	10:21:23	148	13,68
14/10/2019	10:21:53	80	13,68
14/10/2019	10:21:53	68	13,68
14/10/2019	10:22:00	148	13,668
14/10/2019	10:22:25	148	13,672

14/10/2019	10:22:39	148	13,668
14/10/2019	10:23:19	225	13,676
14/10/2019	10:24:36	434	13,678
14/10/2019	10:24:36	66	13,678
14/10/2019	10:24:41	263	13,676
14/10/2019	10:25:07	148	13,672
14/10/2019	10:25:16	148	13,67
14/10/2019	10:26:27	551	13,678
14/10/2019	10:26:43	148	13,676
14/10/2019	10:27:00	149	13,672
14/10/2019	10:27:35	288	13,672
14/10/2019	10:28:07	288	13,674
14/10/2019	10:29:09	288	13,674
14/10/2019	10:29:09	205	13,672
14/10/2019	10:30:02	297	13,676
14/10/2019	10:30:23	286	13,684
14/10/2019	10:31:03	189	13,678
14/10/2019	10:31:03	200	13,678
14/10/2019	10:31:21	146	13,672
14/10/2019	10:32:29	365	13,682
14/10/2019	10:32:32	187	13,68
14/10/2019	10:33:02	146	13,678
14/10/2019	10:33:11	146	13,676
14/10/2019	10:33:59	357	13,68
14/10/2019	10:34:15	37	13,68
14/10/2019	10:34:15	109	13,68
14/10/2019	10:34:28	47	13,68
14/10/2019	10:35:46	396	13,684
14/10/2019	10:35:46	261	13,682
14/10/2019	10:36:19	147	13,68
14/10/2019	10:36:37	146	13,678
14/10/2019	10:37:05	147	13,674
14/10/2019	10:37:19	146	13,676
14/10/2019	10:37:45	147	13,676
14/10/2019	10:38:18	147	13,676
14/10/2019	10:38:30	146	13,676
14/10/2019	10:39:34	250	13,676
14/10/2019	10:40:36	450	13,676
14/10/2019	10:40:48	150	13,674
14/10/2019 14/10/2019	10:41:23 10:41:55	150 288	13,67 13,664
14/10/2019	10:42:19	150	13,666
14/10/2019	10:42:51	151	13,664
14/10/2019	10:44:06	538	13,662
14/10/2019	10:44:27	150	13,66
14/10/2019	10:44:40	146	13,65
14/10/2019	10:45:17	296	13,646
14/10/2019	10:46:18	417	13,648
14/10/2019	10:46:31	35	13,65
14/10/2019	10:46:39	355	13,654
14/10/2019	10:46:54	148	13,658
14/10/2019	10:47:24	269	13,662
14/10/2019	10:48:21	169	13,666
14/10/2019	10:48:21	322	13,666

14/10/2019	10:48:59	269	13,66
14/10/2019	10:49:04	149	13,66
14/10/2019	10:50:04	491	13,666
14/10/2019	10:50:30	61	13,664
14/10/2019	10:50:30	91	13,664
14/10/2019	10:51:01	125	13,664
14/10/2019	10:53:44	1197	13,674
14/10/2019	10:53:44	184	13,674
14/10/2019	10:54:08	148	13,674
14/10/2019	10:54:36	149	13,668
14/10/2019	10:55:04	148	13,666
14/10/2019	10:55:28	295	13,664
14/10/2019	10:55:48	152	13,662
14/10/2019	10:56:57	618	13,67
14/10/2019	10:57:29	152	13,666
14/10/2019	10:57:50	189	13,67
14/10/2019	10:57:57	150	13,668
14/10/2019	10:58:37	296	13,668
14/10/2019	10:58:59	152	13,666
14/10/2019	10:59:18	152	13,666
14/10/2019	10:59:28	195	13,672
14/10/2019	10:59:55	152	13,67
14/10/2019	11:00:33	285	13,67
14/10/2019	11:00:47	150	13,67
14/10/2019	11:01:59	294	13,67
14/10/2019	11:02:00	10	13,67
14/10/2019	11:02:11	188	13,67
14/10/2019	11:02:24	151	13,668
14/10/2019	11:02:43	150	13,672
14/10/2019	11:03:05	151	13,672
14/10/2019	11:04:29	450	13,672
14/10/2019	11:05:32	419	13,678
14/10/2019	11:05:32	84	13,678
14/10/2019	11:07:30	525	13,682
14/10/2019	11:07:45	148	13,68
14/10/2019	11:08:30	148	13,684
14/10/2019	11:09:10	198	13,682
14/10/2019	11:10:54	444	13,684
14/10/2019	11:10:54	61	13,684
14/10/2019 14/10/2019	11:10:57 11:11:26	147 147	13,682 13,676
14/10/2019	11:14:05	517	13,668
14/10/2019	11:14:11	191	13,668
14/10/2019	11:15:14	506	13,67
14/10/2019	11:15:57	282	13,668
14/10/2019	11:16:59	283	13,674
14/10/2019	11:17:50	283	13,674
14/10/2019	11:18:55	282	13,678
14/10/2019	11:19:10	94	13,676
14/10/2019	11:19:36	109	13,674
14/10/2019	11:19:36	37	13,674
14/10/2019	11:21:19	519	13,676
14/10/2019	11:23:55	512	13,676
14/10/2019	11:23:55	248	13,676

14/10/2019	11:24:39	282	13,674
14/10/2019	11:25:33	283	13,678
14/10/2019	11:27:38	523	13,678
14/10/2019	11:31:14	720	13,682
14/10/2019	11:31:37	538	13,68
14/10/2019	11:32:11	75	13,678
14/10/2019	11:32:13	210	13,678
14/10/2019	11:33:29	383	13,684
14/10/2019	11:34:08	147	13,682
14/10/2019	11:35:25	457	13,688
14/10/2019	11:37:27	394	13,69
14/10/2019	11:37:52	264	13,696
14/10/2019	11:38:41	284	13,698
14/10/2019	11:39:09	149	13,694
14/10/2019	11:41:17	533	13,694
14/10/2019	11:41:22	183	13,692
14/10/2019	11:42:53	529	13,692
14/10/2019	11:43:38	150	13,682
14/10/2019	11:43:51	150	13,68
14/10/2019	11:44:16	150	13,678
14/10/2019	11:46:17	424	13,684
14/10/2019	11:46:17	214	13,684
14/10/2019	11:47:18	282	13,682
14/10/2019	11:49:32	506	13,686
14/10/2019	11:49:32	240	13,686
14/10/2019	11:50:20	283	13,688
14/10/2019	11:51:48	502	13,692
14/10/2019	11:52:05	40	13,692
14/10/2019	11:52:16	211	13,692
14/10/2019	11:53:10	297	13,694
14/10/2019	11:53:45	304	13,692
14/10/2019	11:54:33	277	13,698
14/10/2019	11:55:16	269	13,698
14/10/2019	11:55:16	1000	13,696
14/10/2019	11:55:16	310	13,696
14/10/2019	11:58:56	151	13,694
14/10/2019	11:59:19	147	13,696
14/10/2019	12:01:00	247	13,696
14/10/2019	12:02:01	399	13,696
14/10/2019 14/10/2019	12:02:34 12:02:55	309 241	13,696 13,696
14/10/2019	12:04:15	536	13,694
14/10/2019	12:04:37	151	13,69
14/10/2019	12:05:33	84	13,692
14/10/2019	12:05:58	200	13,692
14/10/2019	12:05:58	159	13,692
14/10/2019	12:07:00	255	13,696
14/10/2019	12:07:31	146	13,694
14/10/2019	12:08:31	281	13,696
14/10/2019	12:10:06	278	13,694
14/10/2019	12:10:42	272	13,696
14/10/2019	12:12:26	272	13,696
14/10/2019	12:15:40	497	13,698
14/10/2019	12:15:47	397	13,698

14/10/2019	12:16:20	146	13,698
14/10/2019	12:16:57	145	13,7
14/10/2019	12:17:38	146	13,694
14/10/2019	12:18:53	275	13,694
14/10/2019	12:23:23	1138	13,704
14/10/2019	12:23:23	159	13,704
14/10/2019	12:24:29	277	13,7
14/10/2019	12:25:08	150	13,698
14/10/2019	12:29:21	831	13,704
14/10/2019	12:30:30	267	13,706
14/10/2019	12:30:30	147	13,706
14/10/2019	12:31:32	277	13,704
14/10/2019	12:32:15	145	13,7
14/10/2019	12:34:35	511	13,702
14/10/2019	12:35:14	190	13,702
14/10/2019	12:35:32	148	13,7
14/10/2019	12:36:06	148	13,698
14/10/2019	12:40:08	918	13,696
14/10/2019	12:40:45	146	13,694
14/10/2019	12:42:40	276	13,694
14/10/2019	12:42:40	173	13,694
14/10/2019	12:46:09	501	13,69
14/10/2019	12:46:09	7	13,69
14/10/2019	12:46:09	146	13,69
14/10/2019	12:47:07	328	13,69
14/10/2019	12:47:07	158	13,69
14/10/2019	12:48:38	278	13,69
14/10/2019	12:48:40	148	13,69
14/10/2019	12:50:02	288	13,69
14/10/2019	12:50:47	196	13,696
14/10/2019	12:52:19	422	13,702
14/10/2019	12:54:27	509	13,704
14/10/2019	12:56:19	274	13,704
14/10/2019	12:56:20	87	13,704
14/10/2019	12:57:16	270	13,704
14/10/2019	13:00:16	504	13,706
14/10/2019	13:00:26	118	13,704
14/10/2019	13:00:26	50	13,704
14/10/2019	13:02:14	512	13,702
14/10/2019 14/10/2019	13:02:37 13:02:46	165 326	13,71 13,706
14/10/2019	13:02:53	198	13,706
14/10/2019	13:02:54	21	13,706
14/10/2019	13:05:41	269	13,698
14/10/2019	13:06:22	146	13,698
14/10/2019	13:08:31	518	13,7
14/10/2019	13:08:50	146	13,698
14/10/2019	13:10:29	271	13,694
14/10/2019	13:14:52	1221	13,7
14/10/2019	13:16:54	510	13,702
14/10/2019	13:17:21	6	13,702
14/10/2019	13:17:21	140	13,702
14/10/2019	13:21:13	675	13,702
14/10/2019	13:24:01	1072	13,71

14/10/2019	13:24:01	234	13,71
14/10/2019	13:24:48	276	13,714
14/10/2019	13:25:24	78	13,714
14/10/2019	13:25:24	69	13,714
14/10/2019	13:26:35	276	13,712
14/10/2019	13:27:08	145	13,71
14/10/2019	13:27:48	149	13,706
14/10/2019	13:29:00	280	13,708
14/10/2019	13:29:00	145	13,708
14/10/2019	13:30:28	287	13,708
14/10/2019	13:30:28	145	13,708
14/10/2019	13:31:50	535	13,71
14/10/2019	13:32:15	145	13,708
14/10/2019	13:33:05	284	13,706
14/10/2019	13:34:23	529	13,706
14/10/2019	13:35:05	284	13,706
14/10/2019	13:38:28	975	13,712
14/10/2019	13:38:45	323	13,712
14/10/2019	13:38:45	157	13,712
14/10/2019	13:39:14	150	13,702
14/10/2019	13:40:55	539	13,704
14/10/2019	13:41:07	150	13,704
14/10/2019	13:41:45	285	13,704
14/10/2019	13:43:44	546	13,704
14/10/2019	13:46:23	1175	13,708
14/10/2019	13:50:01	746	13,712
14/10/2019	13:50:01	359	13,712
14/10/2019	13:51:01	287	13,71
14/10/2019	13:53:15	958	13,712
14/10/2019	13:54:49	544	13,708
14/10/2019	13:55:25	146	13,706
14/10/2019	13:56:44	517	13,704
14/10/2019	13:57:31	146	13,702
14/10/2019	13:59:29	506	13,706
14/10/2019	13:59:30	172	13,704
14/10/2019	14:00:00	55	13,704
14/10/2019	14:00:07	148	13,704
14/10/2019	14:02:30	36	13,71
14/10/2019 14/10/2019	14:02:30 14:02:30	913 146	13,71 13,71
14/10/2019	14:02:56	146	13,71
14/10/2019	14:04:07	526	13,712
14/10/2019	14:05:26	308	13,71
14/10/2019	14:05:27	220	13,71
14/10/2019	14:07:03	506	13,718
14/10/2019	14:08:05	276	13,714
14/10/2019	14:09:16	282	13,712
14/10/2019	14:09:40	17	13,712
14/10/2019	14:09:40	208	13,712
14/10/2019	14:10:29	279	13,704
14/10/2019	14:11:24	278	13,706
14/10/2019	14:11:41	148	13,704
14/10/2019	14:12:16	148	13,704
14/10/2019	14:14:17	528	13,706

14/10/2019	14:14:24	187	13,706
14/10/2019	14:14:47	148	13,704
14/10/2019	14:15:01	147	13,702
14/10/2019	14:15:41	146	13,7
14/10/2019	14:17:26	514	13,702
14/10/2019	14:18:18	284	13,702
14/10/2019	14:19:04	284	13,696
14/10/2019	14:21:27	398	13,696
14/10/2019	14:21:28	135	13,696
14/10/2019	14:21:30	195	13,696
14/10/2019	14:21:41	148	13,694
14/10/2019	14:25:04	1046	13,7
14/10/2019	14:26:40	541	13,7
14/10/2019	14:28:06	517	13,706
14/10/2019	14:28:36	149	13,71
14/10/2019	14:28:37	213	13,708
14/10/2019	14:28:41	653	13,708
14/10/2019	14:28:44	479	13,708
14/10/2019	14:31:41	284	13,708
14/10/2019	14:31:41	113	13,708
14/10/2019	14:32:35	1	13,706
14/10/2019	14:32:35	206	13,706
14/10/2019	14:32:35	372	13,706
14/10/2019	14:32:35	1	13,706
14/10/2019	14:33:40	959	13,712
14/10/2019	14:33:40	174	13,712
14/10/2019	14:34:02	279	13,708
14/10/2019	14:34:15	147	13,702
14/10/2019	14:34:41	280	13,708
14/10/2019	14:34:45	147	13,706
14/10/2019	14:35:10	283	13,704
14/10/2019	14:35:44	269	13,704
14/10/2019	14:36:05	189	13,706
14/10/2019	14:36:19	150	13,706
14/10/2019	14:36:30	149	13,706
14/10/2019	14:37:04	299	13,704
14/10/2019	14:37:39	36	13,7
14/10/2019	14:37:39	263	13,7
14/10/2019	14:37:39	160	13,7
14/10/2019	14:38:10	269	13,698
14/10/2019	14:38:35	269	13,7
14/10/2019	14:39:40	508	13,702
14/10/2019 14/10/2019	14:39:49 14:39:55	160 149	13,7 13,698
14/10/2019	14:40:22	282	13,698
14/10/2019	14:40:53	274	13,694
14/10/2019	14:41:14	274	13,694
14/10/2019	14:43:00	332	13,698
14/10/2019	14:43:30	643	13,698
14/10/2019	14:43:31	375	13,698
14/10/2019	14:43:47	148	13,698
14/10/2019	14:43:56	148	13,694
14/10/2019	14:44:06	147	13,686
14/10/2019	14:44:34	274	13,686

14/10/2019	14:45:00	296	13,684
14/10/2019	14:46:31	669	13,692
14/10/2019	14:46:31	372	13,692
14/10/2019	14:47:10	528	13,692
14/10/2019	14:47:41	270	13,694
14/10/2019	14:48:03	295	13,696
14/10/2019	14:49:14	138	13,698
14/10/2019	14:49:21	200	13,7
14/10/2019	14:49:30	451	13,7
14/10/2019	14:49:30	218	13,7
14/10/2019	14:49:30	172	13,7
14/10/2019	14:50:01	271	13,696
14/10/2019	14:51:40	1059	13,696
14/10/2019	14:52:03	150	13,696
14/10/2019	14:52:25	269	13,694
14/10/2019	14:53:07	487	13,694
14/10/2019	14:53:07	21	13,694
14/10/2019	14:54:10	450	13,698
14/10/2019	14:54:46	527	13,704
14/10/2019	14:55:51	358	13,708
14/10/2019	14:55:52	191	13,708
14/10/2019	14:56:07	148	13,71
14/10/2019	14:56:21	148	13,714
14/10/2019	14:57:00	295	13,716
14/10/2019	14:58:15	687	13,724
14/10/2019	14:58:31	148	13,724
14/10/2019	14:58:49	148	13,722
14/10/2019	14:59:07	147	13,72
14/10/2019	14:59:48	296	13,72
14/10/2019	15:00:21	289	13,72
14/10/2019	15:00:23	153	13,72
14/10/2019	15:01:18	250	13,724
14/10/2019	15:01:22	229	13,724
14/10/2019	15:01:30	153	13,724
14/10/2019	15:01:49	305	13,726
14/10/2019	15:02:04	152	13,726
14/10/2019	15:02:52	523	13,728
14/10/2019 14/10/2019	15:03:19 15:03:19	78 74	13,73 13,73
14/10/2019	15:03:35	306	13,73
14/10/2019	15:03:47	152	13,728
14/10/2019	15:04:05	153	13,732
14/10/2019	15:04:21	122	13,732
14/10/2019	15:04:21	30	13,732
14/10/2019	15:05:54	964	13,74
14/10/2019	15:06:03	152	13,738
14/10/2019	15:06:30	272	13,74
14/10/2019	15:07:01	272	13,742
14/10/2019	15:11:12	1744	13,746
14/10/2019	15:11:12	838	13,746
14/10/2019	15:11:25	208	13,744
14/10/2019	15:11:26	169	13,744
14/10/2019	15:13:02	381	13,744
14/10/2019	15:13:02	594	13,744

14/10/2019	15:13:02	284	13,744
14/10/2019	15:13:27	285	13,742
14/10/2019	15:14:07	299	13,738
14/10/2019	15:14:12	220	13,738
14/10/2019	15:14:21	156	13,736
14/10/2019	15:14:47	229	13,734
14/10/2019	15:14:50	174	13,734
14/10/2019	15:15:04	155	13,726
14/10/2019	15:15:52	48	13,734
14/10/2019	15:15:58	591	13,732
14/10/2019	15:16:16	150	13,728
14/10/2019	15:16:39	151	13,726
14/10/2019	15:16:53	151	13,724
14/10/2019	15:16:56	151	13,726
14/10/2019	15:17:35	280	13,724
14/10/2019	15:17:35	151	13,724
14/10/2019	15:18:14	280	13,72
14/10/2019	15:18:14	151	13,72
14/10/2019	15:19:04	302	13,716
14/10/2019	15:19:05	216	13,716
14/10/2019	15:20:35	571	13,714
14/10/2019	15:20:35	242	13,714
14/10/2019	15:20:35	145	13,714
14/10/2019	15:20:48	151	13,712
14/10/2019	15:22:16	514	13,714
14/10/2019	15:23:49	1156	13,714
14/10/2019	15:24:07	132	13,714
14/10/2019	15:24:07	174	13,714
14/10/2019	15:24:52	272	13,706
14/10/2019	15:24:52	202	13,706
14/10/2019	15:25:23	300	13,708
14/10/2019	15:26:39	568	13,712
14/10/2019	15:26:42	32	13,712
14/10/2019	15:26:42	168	13,712
14/10/2019	15:27:15	200	13,712
14/10/2019	15:27:15	69	13,712
14/10/2019	15:27:30	149	13,712
14/10/2019	15:28:25	118	13,712
14/10/2019	15:29:59	799	13,712
14/10/2019 14/10/2019	15:29:59 15:30:42	628 462	13,712 13,716
14/10/2019	15:31:18	289	13,716
14/10/2019	15:31:32	311	13,716
14/10/2019	15:31:44	145	13,716
14/10/2019	15:32:35	523	13,716
14/10/2019	15:33:34	523	13,714
14/10/2019	15:33:51	345	13,714
14/10/2019	15:34:22	311	13,712
14/10/2019	15:36:19	958	13,716
14/10/2019	15:36:19	214	13,716
14/10/2019	15:37:10	418	13,714
14/10/2019	15:37:11	164	13,714
14/10/2019	15:37:55	306	13,712
14/10/2019	15:40:06	192	13,716

14/10/2019	15:40:09	328	13,716
14/10/2019	15:40:10	140	13,716
14/10/2019	15:42:21	937	13,724
14/10/2019	15:42:23	1090	13,724
14/10/2019	15:43:05	295	13,72
14/10/2019	15:45:22	1123	13,726
14/10/2019	15:45:35	188	13,724
14/10/2019	15:45:42	150	13,724
14/10/2019	15:45:59	150	13,724
14/10/2019	15:46:23	272	13,724
14/10/2019	15:46:50	100	13,726
14/10/2019	15:46:59	154	13,726
14/10/2019	15:47:45	291	13,724
14/10/2019	15:47:48	206	13,724
14/10/2019	15:48:34	291	13,724
14/10/2019	15:48:34	160	13,724
14/10/2019	15:48:59	150	13,72
14/10/2019	15:49:58	554	13,722
14/10/2019	15:50:48	465	13,72
14/10/2019	15:50:48	115	13,72
14/10/2019	15:51:02	149	13,72
14/10/2019	15:52:59	132	13,722
14/10/2019	15:53:53	905	13,722
14/10/2019	15:53:53	608	13,722
14/10/2019	15:54:43	508	13,724
14/10/2019	15:55:00	150	13,722
14/10/2019	15:55:17	277	13,722
14/10/2019	15:56:11	550	13,722
14/10/2019	15:56:19	152	13,722
14/10/2019	15:56:36	152	13,72
14/10/2019	15:56:47	152	13,72
14/10/2019	15:57:45	551	13,72
14/10/2019	15:57:52	187	13,72
14/10/2019	15:58:12	281	13,722
14/10/2019	16:00:04	1018	13,724
14/10/2019	16:00:04	223	13,724
14/10/2019	16:00:22	277	13,718
14/10/2019	16:00:51	241	13,718
14/10/2019	16:00:59	145	13,716
14/10/2019	16:01:16	146	13,712
14/10/2019	16:02:05	553	13,718
14/10/2019 14/10/2019	16:02:28 16:02:48	146 271	13,716 13,714
14/10/2019	16:03:07	146	13,714
14/10/2019	16:03:17	146	13,71
14/10/2019	16:03:28	146	13,708
14/10/2019	16:04:28	120	13,706
14/10/2019	16:04:29	292	13,706
14/10/2019	16:04:34	204	13,706
14/10/2019	16:05:01	292	13,706
14/10/2019	16:05:15	150	13,708
14/10/2019	16:06:05	506	13,706
14/10/2019	16:08:06	935	13,712
14/10/2019	16:08:07	204	13,712

14/10/2019	16:08:21	41	13,71
14/10/2019	16:08:21	105	13,71
14/10/2019	16:09:55	127	13,712
14/10/2019	16:10:00	284	13,712
14/10/2019	16:10:00	524	13,712
14/10/2019	16:10:12	151	13,712
14/10/2019	16:10:31	152	13,716
14/10/2019	16:10:51	152	13,716
14/10/2019	16:11:07	152	13,714
14/10/2019	16:11:20	151	13,71
14/10/2019	16:12:11	295	13,708
14/10/2019	16:12:40	410	13,708
14/10/2019	16:13:00	241	13,71
14/10/2019	16:14:42	848	13,718
14/10/2019	16:15:00	152	13,718
14/10/2019	16:15:04	244	13,714
14/10/2019	16:15:12	139	13,716
14/10/2019	16:15:13	12	13,716
14/10/2019	16:16:14	547	13,716
14/10/2019	16:16:47	283	13,716
14/10/2019	16:16:48	219	13,716
14/10/2019	16:17:16	206	13,718
14/10/2019	16:17:16	154	13,718
14/10/2019	16:17:37	283	13,72
14/10/2019	16:17:53	154	13,718
14/10/2019	16:18:47	579	13,72
14/10/2019	16:18:48	180	13,72
14/10/2019	16:19:00	155	13,72
14/10/2019	16:20:04	186	13,72
14/10/2019	16:20:48	655	13,722
14/10/2019	16:21:15	149	13,722
14/10/2019	16:21:39	150	13,72
14/10/2019	16:22:01	66	13,718
14/10/2019	16:22:01	225	13,718
14/10/2019	16:22:31	150	13,716
14/10/2019	16:22:45	149	13,716
14/10/2019	16:23:19	270	13,716
14/10/2019	16:24:39	146	13,718
15/10/2019	08:00:40	145	13,766
15/10/2019	08:00:57	315	13,766
15/10/2019	08:01:20	648	13,762
15/10/2019	08:01:20	309	13,762
15/10/2019	08:01:51	500	13,78
15/10/2019	08:01:53	300	13,78
15/10/2019	08:01:53	370	13,78
15/10/2019	08:02:20	600	13,774
15/10/2019	08:02:36	500	13,78
15/10/2019	08:02:43	426	13,78
15/10/2019	08:02:43	180	13,78
15/10/2019	08:02:43	33	13,78
15/10/2019	08:03:13	957	13,788
15/10/2019	08:03:18	319	13,788
15/10/2019	08:03:34	300	13,798
15/10/2019	08:03:52	540	13,806

15/10/2019	08:03:52	197	13,806
15/10/2019	08:04:02	300	13,802
15/10/2019	08:04:22	600	13,804
15/10/2019	08:04:30	228	13,804
15/10/2019	08:04:34	170	13,804
15/10/2019	08:04:37	165	13,802
15/10/2019	08:04:46	166	13,8
15/10/2019	08:05:01	354	13,808
15/10/2019	08:05:07	151	13,806
15/10/2019	08:05:24	195	13,81
15/10/2019	08:05:24	102	13,81
15/10/2019	08:05:36	297	13,806
15/10/2019	08:06:01	508	13,806
15/10/2019	08:06:18	297	13,804
15/10/2019	08:06:19	148	13,804
15/10/2019	08:07:02	827	13,81
15/10/2019	08:07:19	297	13,816
15/10/2019	08:07:28	296	13,814
15/10/2019	08:07:39	70	13,81
15/10/2019	08:07:49	397	13,81
15/10/2019	08:08:02	296	13,81
15/10/2019	08:08:17	297	13,806
15/10/2019	08:09:03	551	13,802
15/10/2019	08:09:03	382	13,802
15/10/2019	08:09:07	148	13,8
15/10/2019	08:09:32	297	13,796
15/10/2019	08:09:32	190	13,796
15/10/2019	08:09:43	108	13,794
15/10/2019	08:09:43	41	13,794
15/10/2019	08:09:48	148	13,792
15/10/2019	08:09:57	149	13,79
15/10/2019	08:10:00	148	13,79
15/10/2019	08:10:30	372	13,792
15/10/2019	08:10:51	315	13,79
15/10/2019	08:10:51	17	13,79
15/10/2019	08:10:53	156	13,792
15/10/2019	08:11:13	298	13,792
15/10/2019	08:11:38	362	13,794
15/10/2019	08:11:46	157	13,79
15/10/2019	08:12:25	598	13,792
15/10/2019	08:12:51	377	13,794
15/10/2019 15/10/2019	08:14:00 08:14:08	789 327	13,792 13,792
15/10/2019	08:14:09	173	13,792
15/10/2019	08:14:39	299	13,792
15/10/2019	08:14:40	173	13,788
15/10/2019	08:15:08	268	13,794
15/10/2019	08:15:22	318	13,798
15/10/2019	08:15:35	155	13,806
15/10/2019	08:15:49	144	13,796
15/10/2019	08:16:16	4	13,796
15/10/2019	08:16:20	284	13,796
15/10/2019	08:16:26	156	13,792
15/10/2019	08:17:45	852	13,798

15/10/2019	08:17:48	144	13,798
15/10/2019	08:18:29	276	13,796
15/10/2019	08:18:29	204	13,796
15/10/2019	08:18:48	179	13,798
15/10/2019	08:20:00	540	13,796
15/10/2019	08:20:31	811	13,8
15/10/2019	08:21:07	531	13,8
15/10/2019	08:21:18	154	13,8
15/10/2019	08:21:35	154	13,8
15/10/2019	08:23:06	186	13,804
15/10/2019	08:23:35	500	13,804
15/10/2019	08:23:50	500	13,812
15/10/2019	08:23:50	630	13,812
15/10/2019	08:23:52	168	13,81
15/10/2019	08:24:02	154	13,812
15/10/2019	08:24:12	154	13,812
15/10/2019	08:25:03	573	13,82
15/10/2019	08:25:18	250	13,82
15/10/2019	08:25:18	22	13,82
15/10/2019	08:26:40	858	13,814
15/10/2019	08:26:47	213	13,814
15/10/2019	08:27:50	34	13,814
15/10/2019	08:28:07	577	13,814
15/10/2019	08:28:07	399	13,814
15/10/2019	08:28:16	149	13,812
15/10/2019	08:28:32	150	13,814
15/10/2019	08:28:47	274	13,814
15/10/2019	08:30:24	1153	13,83
15/10/2019	08:30:42	283	13,822
15/10/2019	08:30:54	153	13,822
15/10/2019	08:31:17	291	13,82
15/10/2019	08:32:00	568	13,816
15/10/2019	08:32:32	526	13,814
15/10/2019	08:32:45	153	13,812
15/10/2019	08:33:06	291	13,81
15/10/2019	08:33:24	291	13,806
15/10/2019	08:33:38	152	13,804
15/10/2019	08:34:11	291	13,8
15/10/2019	08:34:13	222	13,8
15/10/2019 15/10/2019	08:36:12 08:37:56	32 1000	13,8 13,8
15/10/2019	08:38:02	650	13,8
15/10/2019	08:38:14	693	13,8
15/10/2019	08:38:14	186	13,8
15/10/2019	08:39:15	568	13,8
15/10/2019	08:39:42	264	13,802
15/10/2019	08:40:07	266	13,8
15/10/2019	08:40:37	87	13,804
15/10/2019	08:40:37	203	13,804
15/10/2019	08:41:01	290	13,802
15/10/2019	08:41:52	290	13,796
15/10/2019	08:41:52	208	13,796
15/10/2019	08:42:50	549	13,798
15/10/2019	08:43:19	290	13,796

15/10/2019	08:44:05	549	13,802
15/10/2019	08:44:38	270	13,8
15/10/2019	08:45:03	290	13,796
15/10/2019	08:46:06	440	13,802
15/10/2019	08:47:23	603	13,802
15/10/2019	08:47:26	215	13,802
15/10/2019	08:47:58	63	13,802
15/10/2019	08:48:19	300	13,802
15/10/2019	08:50:30	990	13,8
15/10/2019	08:50:30	344	13,8
15/10/2019	08:51:36	510	13,798
15/10/2019	08:51:36	147	13,798
15/10/2019	08:52:07	276	13,798
15/10/2019	08:52:33	275	13,798
15/10/2019	08:52:43	148	13,794
15/10/2019	08:53:09	297	13,792
15/10/2019	08:53:31	149	13,788
15/10/2019	08:53:58	275	13,788
15/10/2019	08:54:01	148	13,786
15/10/2019	08:54:21	149	13,78
15/10/2019	08:54:34	72	13,778
15/10/2019	08:54:41	150	13,778
15/10/2019	08:54:52	149	13,776
15/10/2019	08:55:08	147	13,776
15/10/2019	08:55:30	166	13,782
15/10/2019	08:56:15	518	13,784
15/10/2019	08:56:34	146	13,782
15/10/2019	08:56:47	145	13,778
15/10/2019	08:57:23	8	13,782
15/10/2019	08:57:24	246	13,782
15/10/2019	08:57:27	233	13,784
15/10/2019	09:00:20	1722	13,788
15/10/2019	09:00:24	154	13,786
15/10/2019	09:00:50	284	13,78
15/10/2019	09:01:32	555	13,78
15/10/2019	09:02:11	432	13,778
15/10/2019	09:02:20	148	13,776
15/10/2019	09:04:06	988	13,774
15/10/2019	09:04:06	333	13,774
15/10/2019 15/10/2019	09:05:04 09:05:05	531 194	13,774 13,774
15/10/2019	09:06:15	75	13,776
15/10/2019	09:06:58	679	13,784
15/10/2019	09:09:20	1237	13,79
15/10/2019	09:09:20	598	13,792
15/10/2019	09:11:19	1596	13,804
15/10/2019	09:11:37	294	13,802
15/10/2019	09:12:31	573	13,804
15/10/2019	09:12:31	181	13,804
15/10/2019	09:13:16	573	13,806
15/10/2019	09:14:08	713	13,812
15/10/2019	09:14:41	293	13,812
15/10/2019	09:14:41	72	13,812
15/10/2019	09:16:23	823	13,82

15/10/2019	09:16:26	491	13,82
15/10/2019	09:16:52	282	13,822
15/10/2019	09:16:52	153	13,822
15/10/2019	09:17:33	282	13,822
15/10/2019	09:17:34	165	13,824
15/10/2019	09:18:01	282	13,82
15/10/2019	09:18:08	153	13,818
15/10/2019	09:18:45	282	13,82
15/10/2019	09:18:45	153	13,82
15/10/2019	09:20:11	924	13,826
15/10/2019	09:20:18	152	13,82
15/10/2019	09:20:49	274	13,82
15/10/2019	09:21:05	152	13,818
15/10/2019	09:21:22	152	13,816
15/10/2019	09:21:57	304	13,814
15/10/2019	09:22:22	304	13,81
15/10/2019	09:23:16	400	13,81
15/10/2019	09:23:29	349	13,81
15/10/2019	09:24:24	517	13,808
15/10/2019	09:24:52	274	13,806
15/10/2019	09:25:53	648	13,816
15/10/2019	09:26:22	274	13,816
15/10/2019	09:26:42	152	13,814
15/10/2019	09:27:01	152	13,812
15/10/2019	09:29:50	1074	13,81
15/10/2019	09:30:52	564	13,818
15/10/2019	09:30:52	380	13,818
15/10/2019	09:30:52	332	13,816
15/10/2019	09:31:38	368	13,822
15/10/2019	09:33:46	1278	13,82
15/10/2019	09:34:17	225	13,82
15/10/2019	09:35:18	547	13,818
15/10/2019	09:35:26	152	13,812
15/10/2019	09:35:53	152	13,812
15/10/2019	09:36:33	260	13,808
15/10/2019	09:36:36	180	13,808
15/10/2019	09:36:50	152	13,806
15/10/2019	09:37:05	144	13,806
15/10/2019	09:38:55	565	13,808
15/10/2019 15/10/2019	09:40:31 09:40:31	975 251	13,808 13,808
15/10/2019	09:40:53	144	13,802
15/10/2019	09:41:00	145	13,8
15/10/2019	09:42:02	493	13,81
15/10/2019	09:42:36	281	13,808
15/10/2019	09:43:42	125	13,808
15/10/2019	09:43:42	419	13,808
15/10/2019	09:44:16	200	13,808
15/10/2019	09:44:16	15	13,808
15/10/2019	09:45:04	124	13,81
15/10/2019	09:45:04	13	13,81
15/10/2019	09:45:06	124	13,81
15/10/2019	09:45:06	14	13,81
15/10/2019	09:45:38	482	13,808

15/10/2019	09:45:45	152	13,808
15/10/2019	09:45:53	152	13,806
15/10/2019	09:46:25	193	13,806
15/10/2019	09:46:59	304	13,802
15/10/2019	09:47:04	172	13,802
15/10/2019	09:47:31	304	13,8
15/10/2019	09:48:05	304	13,798
15/10/2019	09:48:33	212	13,792
15/10/2019	09:48:51	274	13,794
15/10/2019	09:49:08	152	13,79
15/10/2019	09:49:32	274	13,786
15/10/2019	09:49:56	243	13,786
15/10/2019	09:50:24	149	13,782
15/10/2019	09:50:59	297	13,78
15/10/2019	09:51:24	297	13,78
15/10/2019	09:51:54	297	13,776
15/10/2019	09:52:38	411	13,77
15/10/2019	09:53:00	148	13,762
15/10/2019	09:53:20	149	13,758
15/10/2019	09:53:38	209	13,756
15/10/2019	09:54:06	149	13,75
15/10/2019	09:54:35	297	13,748
15/10/2019	09:54:59	148	13,746
15/10/2019	09:55:24	290	13,752
15/10/2019	09:55:57	293	13,748
15/10/2019	09:57:07	499	13,756
15/10/2019	09:58:15	515	13,76
15/10/2019	09:58:28	150	13,754
15/10/2019	09:58:59	151	13,752
15/10/2019	09:59:20	293	13,752
15/10/2019	10:00:14	293	13,756
15/10/2019	10:00:42	300	13,756
15/10/2019	10:02:21	825	13,758
15/10/2019	10:02:21	217	13,758
15/10/2019	10:02:46	294	13,756
15/10/2019 15/10/2019	10:03:17 10:03:31	264 147	13,754 13,752
15/10/2019	10:05:21	941	13,758
15/10/2019	10:05:44	286	13,756
15/10/2019	10:07:21	646	13,766
15/10/2019	10:07:37	147	13,762
15/10/2019	10:08:01	146	13,762
15/10/2019	10:09:56	529	13,768
15/10/2019	10:09:56	337	13,768
15/10/2019	10:10:09	148	13,768
15/10/2019	10:10:39	149	13,768
15/10/2019	10:10:56	149	13,768
15/10/2019	10:11:24	153	13,78
15/10/2019	10:11:24	78	13,78
15/10/2019	10:12:17	291	13,778
15/10/2019	10:12:30	149	13,776
15/10/2019	10:12:49	149	13,77
15/10/2019	10:13:01	149	13,766
15/10/2019	10:13:59	357	13,772

15/10/2019	10:14:08	4	13,768
15/10/2019	10:14:40	265	13,772
15/10/2019	10:14:48	149	13,768
15/10/2019	10:15:19	150	13,766
15/10/2019	10:15:56	293	13,766
15/10/2019	10:17:06	610	13,774
15/10/2019	10:18:00	324	13,774
15/10/2019	10:18:00	174	13,774
15/10/2019	10:18:30	151	13,77
15/10/2019	10:19:19	293	13,768
15/10/2019	10:19:52	164	13,768
15/10/2019	10:19:52	129	13,768
15/10/2019	10:20:26	349	13,772
15/10/2019	10:20:47	293	13,77
15/10/2019	10:24:42	1869	13,774
15/10/2019	10:25:00	469	13,772
15/10/2019	10:25:06	166	13,772
15/10/2019	10:25:34	276	13,774
15/10/2019	10:25:47	150	13,77
15/10/2019	10:26:18	151	13,768
15/10/2019	10:26:55	292	13,768
15/10/2019	10:27:03	159	13,768
15/10/2019	10:27:17	151	13,768
15/10/2019	10:28:44	557	13,768
15/10/2019	10:28:44	195	13,768
15/10/2019	10:28:55	117	13,772
15/10/2019	10:31:56	906	13,772
15/10/2019	10:32:23	634	13,772
15/10/2019	10:32:23	226	13,772
15/10/2019	10:34:44	774	13,78
15/10/2019	10:35:05	300	13,778
15/10/2019	10:35:08	318	13,778
15/10/2019	10:35:08	455	13,778
15/10/2019	10:37:09	318	13,802
15/10/2019	10:37:10	171	13,8
15/10/2019	10:37:11	167	13,8
15/10/2019	10:37:28	750	13,79
15/10/2019	10:37:29	288	13,788
15/10/2019	10:37:43	41	13,786
15/10/2019	10:43:56	750	13,782
15/10/2019	10:43:56	482	13,782
15/10/2019	10:45:23	542	13,782
15/10/2019	10:45:24	153	13,782
15/10/2019	10:46:34	430	13,782
15/10/2019	10:49:06	1290	13,79
15/10/2019	10:49:06	1	13,79
15/10/2019	10:49:07	246	13,79
15/10/2019	10:49:10	153	13,79
15/10/2019	10:49:47	277	13,79
15/10/2019	10:50:31	416	13,792
15/10/2019	10:50:52	149	13,79
15/10/2019	10:51:28	284	13,79
15/10/2019	10:55:32	1307	13,796
15/10/2019	10:56:25	834	13,796

15/10/2019	10:56:31	148	13,794
15/10/2019	10:57:41	223	13,796
15/10/2019	10:57:41	336	13,796
15/10/2019	10:58:01	149	13,796
15/10/2019	10:58:31	83	13,798
15/10/2019	10:58:46	247	13,796
15/10/2019	10:58:46	150	13,796
15/10/2019	11:00:20	559	13,796
15/10/2019	11:00:20	196	13,796
15/10/2019	11:00:45	151	13,79
15/10/2019	11:02:24	510	13,798
15/10/2019	11:02:37	1050	13,8
15/10/2019	11:02:37	606	13,8
15/10/2019	11:06:18	145	13,8
15/10/2019	11:07:34	525	13,8
15/10/2019	11:09:04	277	13,8
15/10/2019	11:10:01	420	13,808
15/10/2019	11:10:16	146	13,808
15/10/2019	11:11:19	274	13,806
15/10/2019	11:12:03	274	13,806
15/10/2019	11:12:43	274	13,804
15/10/2019	11:13:12	145	13,808
15/10/2019	11:14:02	279	13,804
15/10/2019	11:15:36	250	13,806
15/10/2019	11:16:04	281	13,806
15/10/2019	11:16:16	146	13,806
15/10/2019	11:17:43	503	13,804
15/10/2019	11:18:30	274	13,802
15/10/2019	11:18:50	145	13,802
15/10/2019	11:18:50	388	13,804
15/10/2019	11:21:26	275	13,796
15/10/2019	11:22:24	317	13,792
15/10/2019	11:22:53	145	13,79
15/10/2019	11:23:07	149	13,79
15/10/2019	11:23:41	149	13,784
15/10/2019	11:24:16	149	13,782
15/10/2019	11:24:43	149	13,782
15/10/2019	11:25:08	149	13,78
15/10/2019	11:26:07	278	13,78
15/10/2019 15/10/2019	11:28:19 11:28:52	461 398	13,79 13,79
15/10/2019	11:29:20	147	13,792
15/10/2019	11:32:56	753	13,794
15/10/2019	11:33:29	363	13,792
15/10/2019	11:33:29	194	13,792
15/10/2019	11:35:46	461	13,794
15/10/2019	11:36:42	535	13,796
15/10/2019	11:37:02	144	13,798
15/10/2019	11:37:58	279	13,796
15/10/2019	11:38:28	144	13,794
15/10/2019	11:39:55	515	13,79
15/10/2019	11:42:13	569	13,802
15/10/2019	11:42:30	145	13,8
15/10/2019	11:43:40	173	13,798

15/10/2019	11:43:47	104	13,798
15/10/2019	11:44:18	145	13,796
15/10/2019	11:44:51	89	13,796
15/10/2019	11:45:24	212	13,796
15/10/2019	11:48:40	952	13,798
15/10/2019	11:50:58	527	13,802
15/10/2019	11:51:41	653	13,8
15/10/2019	11:52:04	149	13,798
15/10/2019	11:55:08	1350	13,808
15/10/2019	11:56:45	522	13,808
15/10/2019	11:56:45	163	13,808
15/10/2019	11:57:43	365	13,816
15/10/2019	11:58:35	293	13,816
15/10/2019	11:59:40	275	13,814
15/10/2019	11:59:59	195	13,814
15/10/2019	12:00:24	150	13,81
15/10/2019	12:00:31	148	13,808
15/10/2019	12:01:50	290	13,808
15/10/2019	12:02:41	438	13,806
15/10/2019	12:03:52	531	13,812
15/10/2019	12:04:45	284	13,812
15/10/2019	12:05:03	148	13,81
15/10/2019	12:06:52	280	13,81
15/10/2019	12:06:52	186	13,81
15/10/2019	12:07:23	146	13,812
15/10/2019	12:11:45	928	13,818
15/10/2019	12:11:45	201	13,818
15/10/2019	12:13:04	278	13,814
15/10/2019	12:13:59	182	13,814
15/10/2019	12:14:56	277	13,814
15/10/2019	12:17:27	520	13,814
15/10/2019	12:18:08	336	13,814
15/10/2019	12:18:34	146	13,812
15/10/2019	12:19:20	8	13,81
15/10/2019	12:19:20	137	13,81
15/10/2019	12:22:02	144	13,808
15/10/2019	12:22:02	369	13,808
15/10/2019	12:22:02	250	13,808
15/10/2019	12:23:20	277	13,806
15/10/2019	12:23:56	4	13,804
15/10/2019	12:23:56	273	13,804
15/10/2019	12:24:54	146	13,802
15/10/2019	12:25:49	208	13,804
15/10/2019	12:26:32	267	13,808
15/10/2019	12:27:32	146	13,804
15/10/2019	12:28:43	268	13,804
15/10/2019	12:30:31	501	13,804
15/10/2019	12:31:18	145	13,8
15/10/2019 15/10/2019	12:33:01 12:33:01	23 4	13,802 13,802
15/10/2019	12:33:16	4	13,802
15/10/2019	12:34:18	478	13,802
15/10/2019	12:42:22	1842	13,804
15/10/2019	12:42:22	90	13,804

15/10/2019	12:42:22	4	13,804
15/10/2019	12:44:22	484	13,804
15/10/2019	12:44:22	4	13,804
15/10/2019	12:44:22	24	13,804
15/10/2019	12:44:22	4	13,804
15/10/2019	12:44:41	4	13,804
15/10/2019	12:44:41	3	13,804
15/10/2019	12:46:24	200	13,804
15/10/2019	12:46:26	291	13,804
15/10/2019	12:46:26	19	13,804
15/10/2019	12:46:27	145	13,804
15/10/2019	12:48:24	276	13,804
15/10/2019	12:48:34	178	13,804
15/10/2019	12:49:04	146	13,802
15/10/2019	12:49:38	147	13,798
15/10/2019	12:50:25	146	13,796
15/10/2019	12:51:36	278	13,794
15/10/2019	12:51:55	39	13,794
15/10/2019	12:53:02	277	13,794
15/10/2019	12:53:15	147	13,794
15/10/2019	12:54:13	750	13,796
15/10/2019	12:54:14	722	13,796
15/10/2019	12:55:01	200	13,8
15/10/2019	13:03:23	508	13,788
15/10/2019	13:04:50	195	13,796
15/10/2019	13:04:50	354	13,796
15/10/2019	13:05:37	28	13,796
15/10/2019	13:05:55	215	13,796
15/10/2019	13:06:50	146	13,796
15/10/2019	13:07:02	4	13,794
15/10/2019	13:07:04	4	13,794
15/10/2019	13:07:06	43	13,794
15/10/2019	13:08:16	272	13,792
15/10/2019	13:08:53	12	13,79
15/10/2019	13:10:04	362	13,792
15/10/2019	13:10:04	154	13,792
15/10/2019	13:13:36	809	13,796
15/10/2019	13:13:52	147	13,794
15/10/2019 15/10/2019	13:15:33 13:17:48	4 888	13,794 13,796
15/10/2019	13:18:23	147	13,794
15/10/2019	13:18:42	147	13,796
15/10/2019	13:21:59	820	13,808
15/10/2019	13:24:22	680	13,814
15/10/2019	13:25:13	144	13,806
15/10/2019	13:26:00	274	13,81
15/10/2019	13:29:34	929	13,812
15/10/2019	13:29:56	146	13,81
15/10/2019	13:30:10	1000	13,812
15/10/2019	13:30:10	349	13,812
15/10/2019	13:34:49	522	13,812
15/10/2019	13:36:37	450	13,814
15/10/2019	13:36:38	156	13,812
15/10/2019	13:37:39	274	13,814

15/10/2019	13:38:06	145	13,812
15/10/2019	13:39:03	230	13,81
15/10/2019	13:39:03	49	13,81
15/10/2019	13:39:45	286	13,81
15/10/2019	13:42:56	349	13,814
15/10/2019	13:43:46	852	13,812
15/10/2019	13:43:46	291	13,812
15/10/2019	13:46:46	974	13,82
15/10/2019	13:48:21	281	13,816
15/10/2019	13:48:21	190	13,816
15/10/2019	13:49:32	313	13,814
15/10/2019	13:50:56	516	13,814
15/10/2019	13:52:43	164	13,82
15/10/2019	13:52:43	370	13,82
15/10/2019	13:53:03	149	13,818
15/10/2019	13:54:21	534	13,822
15/10/2019	13:55:11	283	13,82
15/10/2019	13:56:11	279	13,822
15/10/2019	13:57:41	279	13,824
15/10/2019	14:00:10	832	13,836
15/10/2019	14:00:16	144	13,834
15/10/2019	14:00:38	144	13,836
15/10/2019	14:01:35	282	13,836
15/10/2019	14:02:09	295	13,836
15/10/2019	14:02:31	144	13,832
15/10/2019	14:02:51	145	13,83
15/10/2019	14:03:26	261	13,826
15/10/2019	14:05:48	890	13,828
15/10/2019	14:08:05	515	13,826
15/10/2019	14:08:07	181	13,826
15/10/2019	14:09:21	380	13,83
15/10/2019	14:11:03	407	13,832
15/10/2019	14:12:20	561	13,834
15/10/2019	14:12:59	145	13,832
15/10/2019	14:13:27	145	13,828
15/10/2019	14:13:48	144	13,826
15/10/2019	14:14:57	279	13,826
15/10/2019	14:15:26	48	13,826
15/10/2019	14:15:26	217	13,826
15/10/2019 15/10/2019	14:19:02 14:19:02	567 450	13,824 13,824
15/10/2019	14:19:21	147	13,82
15/10/2019	14:20:04	146	13,822
15/10/2019	14:20:53	219	13,822
15/10/2019	14:20:59	14	13,822
15/10/2019	14:20:59	151	13,822
15/10/2019	14:23:13	706	13,828
15/10/2019	14:23:19	149	13,826
15/10/2019	14:24:49	523	13,828
15/10/2019	14:26:16	281	13,826
15/10/2019	14:26:16	188	13,826
15/10/2019	14:27:24	200	13,826
15/10/2019	14:28:00	341	13,83
15/10/2019	14:28:44	279	13,834

15/10/2019	14:29:41	278	13,832
15/10/2019	14:30:04	154	13,824
15/10/2019	14:30:17	154	13,82
15/10/2019	14:30:46	132	13,824
15/10/2019	14:30:55	304	13,826
15/10/2019	14:31:46	576	13,828
15/10/2019	14:31:48	167	13,828
15/10/2019	14:32:33	372	13,826
15/10/2019	14:32:33	153	13,826
15/10/2019	14:32:40	153	13,824
15/10/2019	14:33:05	295	13,824
15/10/2019	14:33:44	282	13,824
15/10/2019	14:33:49	114	13,824
15/10/2019	14:34:12	398	13,824
15/10/2019	14:34:23	120	13,822
15/10/2019	14:35:18	559	13,824
15/10/2019	14:35:19	201	13,824
15/10/2019	14:35:33	153	13,818
15/10/2019	14:36:01	153	13,812
15/10/2019	14:36:08	152	13,812
15/10/2019	14:36:38	229	13,814
15/10/2019	14:37:00	276	13,816
15/10/2019	14:38:11	332	13,818
15/10/2019	14:39:01	27	13,818
15/10/2019	14:39:06	516	13,818
15/10/2019	14:39:06	301	13,818
15/10/2019	14:39:21	153	13,816
15/10/2019	14:40:18	382	13,812
15/10/2019	14:40:19	203	13,812
15/10/2019	14:41:00	200	13,808
15/10/2019	14:41:00	76	13,808
15/10/2019	14:41:00	144	13,808
15/10/2019	14:41:25	153	13,808
15/10/2019	14:42:27	544	13,81
15/10/2019	14:42:27	194	13,81
15/10/2019	14:42:45	69	13,81
15/10/2019	14:42:45	75	13,81
15/10/2019	14:44:24	20	13,816
15/10/2019	14:44:24	1046	13,816
15/10/2019	14:44:40	153	13,814
15/10/2019	14:44:57	144	13,816
15/10/2019	14:45:11	145	13,814
15/10/2019 15/10/2019	14:46:40 14:46:56	954 148	13,814 13,812
15/10/2019	14:47:34	297	13,812
15/10/2019	14:47:39	148	13,812
15/10/2019	14:47:39	11	13,812
15/10/2019	14:48:01	276	13,808
15/10/2019	14:49:46	348	13,812
15/10/2019	14:49:46	200	13,812
15/10/2019	14:50:16	200	13,812
15/10/2019	14:50:17	407	13,812
15/10/2019	14:50:25	200	13,812
15/10/2019	14:51:43	435	13,82

15/10/2019	14:51:44	205	13,82
15/10/2019	14:51:44	227	13,82
15/10/2019	14:52:20	297	13,816
15/10/2019	14:52:44	297	13,814
15/10/2019	14:54:03	564	13,816
15/10/2019	14:54:06	200	13,816
15/10/2019	14:54:17	147	13,814
15/10/2019	14:54:25	148	13,814
15/10/2019	14:56:52	200	13,818
15/10/2019	14:57:08	814	13,818
15/10/2019	14:57:08	253	13,818
15/10/2019	14:57:15	195	13,816
15/10/2019	14:57:48	285	13,816
15/10/2019	14:59:39	999	13,822
15/10/2019	15:00:09	269	13,82
15/10/2019	15:00:26	150	13,816
15/10/2019	15:01:33	525	13,816
15/10/2019	15:01:33	268	13,816
15/10/2019	15:02:02	300	13,812
15/10/2019	15:02:22	150	13,812
15/10/2019	15:02:29	150	13,804
15/10/2019	15:02:43	150	13,798
15/10/2019	15:03:21	268	13,806
15/10/2019	15:03:28	150	13,806
15/10/2019	15:03:38	150	13,804
15/10/2019	15:04:08	300	13,804
15/10/2019	15:05:04	363	13,808
15/10/2019	15:05:06	200	13,808
15/10/2019	15:05:06	47	13,808
15/10/2019	15:05:37	274	13,808
15/10/2019	15:05:47	152	13,804
15/10/2019	15:06:32	374	13,812
15/10/2019	15:07:00	274	13,81
15/10/2019	15:07:13	152	13,81
15/10/2019	15:07:28	152	13,808
15/10/2019	15:08:17	200	13,812
15/10/2019	15:08:17	388	13,812
15/10/2019	15:08:42	273	13,808
15/10/2019	15:09:28	274	13,804
15/10/2019 15/10/2019	15:09:53 15:10:04	304 152	13,804 13,802
15/10/2019	15:12:04	981	13,808
15/10/2019	15:12:04	342	13,808
15/10/2019	15:12:19	324	13,81
15/10/2019	15:12:24	145	13,808
15/10/2019	15:14:10	750	13,824
15/10/2019	15:14:20	120	13,822
15/10/2019	15:14:20	401	13,822
15/10/2019	15:15:26	534	13,822
15/10/2019	15:15:47	359	13,822
15/10/2019	15:15:47	188	13,822
15/10/2019	15:17:03	100	13,822
15/10/2019	15:17:04	424	13,822
15/10/2019	15:17:07	262	13,822

15/10/2019	15:18:34	965	13,826
15/10/2019	15:19:18	293	13,826
15/10/2019	15:19:44	419	13,83
15/10/2019	15:20:50	525	13,83
15/10/2019	15:21:16	385	13,83
15/10/2019	15:21:37	152	13,83
15/10/2019	15:23:04	266	13,834
15/10/2019	15:23:04	160	13,834
15/10/2019	15:23:04	248	13,834
15/10/2019	15:23:04	148	13,834
15/10/2019	15:23:04	150	13,834
15/10/2019	15:23:17	101	13,834
15/10/2019	15:23:41	183	13,834
15/10/2019	15:25:06	250	13,838
15/10/2019	15:25:07	722	13,838
15/10/2019	15:25:44	301	13,838
15/10/2019	15:26:00	270	13,836
15/10/2019	15:27:22	750	13,842
15/10/2019	15:27:22	41	13,842
15/10/2019	15:27:23	658	13,838
15/10/2019	15:27:23	246	13,838
15/10/2019	15:27:27	199	13,838
15/10/2019	15:27:28	237	13,836
15/10/2019	15:27:42	134	13,844
15/10/2019	15:27:54	134	13,846
15/10/2019	15:30:18	154	13,866
15/10/2019	15:30:28	150	13,868
15/10/2019	15:30:56	300	13,866
15/10/2019	15:31:24	300	13,866
15/10/2019	15:31:49	150	13,864
15/10/2019	15:32:01	214	13,872
15/10/2019	15:32:28	279	13,886
15/10/2019	15:32:51	150	13,884
15/10/2019	15:32:59	150	13,882
15/10/2019	15:33:06	150	13,878
15/10/2019	15:33:21	150	13,882
15/10/2019	15:33:48	300	13,884
15/10/2019	15:34:03	150	13,882
15/10/2019	15:34:25	150	13,884
15/10/2019	15:34:39	150	13,884
15/10/2019	15:35:26	87	13,892
15/10/2019	15:35:27	488	13,892
15/10/2019	15:35:49	152	13,892
15/10/2019	15:36:06	41	13,896
15/10/2019	15:36:06	233	13,896
15/10/2019	15:36:22	152	13,896
15/10/2019	15:37:12	304	13,886
15/10/2019	15:37:13	172	13,886
15/10/2019 15/10/2019	15:37:31 15:37:42	152 152	13,888 13,886
15/10/2019	15:37:58	1	13,888
15/10/2019	15:37:58	151	13,888
15/10/2019	15:38:25	304	13,888
15/10/2019	15:38:42	152	13,886

15/10/2019	15:39:13	273	13,886
15/10/2019	15:39:26	152	13,886
15/10/2019	15:39:37	146	13,89
15/10/2019	15:39:52	148	13,89
15/10/2019	15:40:07	144	13,894
15/10/2019	15:40:22	149	13,894
15/10/2019	15:40:30	874	13,896
15/10/2019	15:40:30	18	13,896
15/10/2019	15:40:31	370	13,896
15/10/2019	15:40:31	13	13,896
15/10/2019	15:40:42	124	13,896
15/10/2019	15:40:42	15	13,896
15/10/2019	15:43:54	298	13,89
15/10/2019	15:44:20	132	13,888
15/10/2019	15:44:20	17	13,888
15/10/2019	15:44:27	148	13,886
15/10/2019	15:44:44	149	13,888
15/10/2019	15:45:26	225	13,886
15/10/2019	15:45:26	152	13,884
15/10/2019	15:45:57	263	13,892
15/10/2019	15:47:21	691	13,89
15/10/2019	15:47:33	145	13,888
15/10/2019	15:47:51	145	13,884
15/10/2019	15:48:05	54	13,882
15/10/2019	15:48:05	92	13,882
15/10/2019	15:48:53	436	13,888
15/10/2019	15:49:12	145	13,888
15/10/2019	15:49:23	145	13,888
15/10/2019	15:50:02	264	13,884
15/10/2019	15:50:40	11	13,888
15/10/2019	15:50:40	442	13,888
15/10/2019	15:50:57	191	13,89
15/10/2019	15:51:30	277	13,888
15/10/2019	15:51:43	152	13,882
15/10/2019	15:52:17	287	13,882
15/10/2019	15:52:42	277	13,88
15/10/2019	15:53:03	750	13,882
15/10/2019	15:53:04	108	13,882
15/10/2019	15:53:04	166	13,882
15/10/2019	15:54:50	150	13,876
15/10/2019	15:55:02	144	13,876
15/10/2019	15:55:41	270	13,872
15/10/2019	15:55:47	194	13,872
15/10/2019	15:55:52	307	13,872
15/10/2019	15:55:56	245	13,87
15/10/2019	15:56:49	144	13,868
15/10/2019 15/10/2019	15:56:59 15:57:15	148 217	13,862 13,868
15/10/2019	15:57:30	146	13,87
15/10/2019	15:57:59	276	13,868
15/10/2019	15:58:44	537	13,868
15/10/2019	15:58:57	148	13,868
15/10/2019	15:59:30	274	13,866
15/10/2019	15:59:30	148	13,866

15/10/2019	15:59:51	15	13,868
15/10/2019	15:59:57	259	13,868
15/10/2019	16:00:21	275	13,868
15/10/2019	16:00:34	150	13,866
15/10/2019	16:00:46	150	13,864
15/10/2019	16:01:18	300	13,868
15/10/2019	16:01:40	79	13,866
15/10/2019	16:01:40	131	13,866
15/10/2019	16:02:01	261	13,87
15/10/2019	16:02:18	150	13,866
15/10/2019	16:02:29	150	13,864
15/10/2019	16:02:42	130	13,866
15/10/2019	16:02:50	149	13,866
15/10/2019	16:03:31	198	13,866
15/10/2019	16:03:31	102	13,866
15/10/2019	16:03:32	150	13,866
15/10/2019	16:03:50	150	13,868
15/10/2019	16:04:03	150	13,866
15/10/2019	16:04:21	150	13,864
15/10/2019	16:04:29	150	13,862
15/10/2019	16:04:55	159	13,868
15/10/2019	16:05:09	152	13,866
15/10/2019	16:05:30	291	13,866
15/10/2019	16:07:53	1275	13,884
15/10/2019	16:07:53	43	13,884
15/10/2019	16:08:17	137	13,882
15/10/2019	16:09:00	455	13,884
15/10/2019	16:09:21	133	13,888
15/10/2019	16:09:21	43	13,888
15/10/2019	16:09:21	101	13,888
15/10/2019	16:09:34	152	13,882
15/10/2019	16:10:00	144	13,884
15/10/2019	16:10:43	295	13,886
15/10/2019	16:10:43	215	13,888
15/10/2019	16:11:36	412	13,89
15/10/2019	16:12:06	112	13,89
15/10/2019	16:12:11	148	13,89
15/10/2019	16:12:14	87	13,886
15/10/2019	16:12:56	263	13,884
15/10/2019	16:13:11	278	13,884
15/10/2019	16:13:35	144	13,88
15/10/2019 15/10/2019	16:13:59 16:14:18	304 144	13,88 13,876
15/10/2019	16:15:02	296	13,878
15/10/2019	16:15:03	152	13,874
15/10/2019	16:15:14	144	13,874
15/10/2019	16:15:25	145	13,872
15/10/2019	16:16:03	224	13,872
15/10/2019	16:16:12	276	13,872
15/10/2019	16:16:31	277	13,87
15/10/2019	16:17:13	539	13,874
15/10/2019	16:17:40	77	13,874
15/10/2019	16:17:40	199	13,874
15/10/2019	16:18:44	829	13,876

15/10/2019	16:18:44	198	13,876
15/10/2019	16:18:55	145	13,876
15/10/2019	16:19:09	144	13,876
15/10/2019	16:19:27	277	13,874
15/10/2019	16:19:40	150	13,866
15/10/2019	16:20:21	286	13,864
15/10/2019	16:21:01	200	13,868
15/10/2019	16:21:01	89	13,868
15/10/2019	16:21:32	148	13,87
15/10/2019	16:21:36	148	13,868
15/10/2019	16:21:56	148	13,866
15/10/2019	16:22:13	149	13,862
15/10/2019	16:22:37	148	13,86
15/10/2019	16:22:56	148	13,86
15/10/2019	16:23:13	148	13,858
15/10/2019	16:23:51	284	13,858
15/10/2019	16:24:06	146	13,862
16/10/2019	08:00:46	144	13,806
16/10/2019	08:01:01	400	13,83
16/10/2019	08:01:16	114	13,822
16/10/2019	08:01:17	633	13,822
16/10/2019	08:01:40	508	13,81
16/10/2019	08:02:00	75	13,818
16/10/2019	08:02:13	706	13,818
16/10/2019	08:02:31	982	13,82
16/10/2019	08:02:32	254	13,82
16/10/2019	08:02:49	510	13,832
16/10/2019	08:03:02	378	13,834
16/10/2019	08:03:02	204	13,834
16/10/2019	08:03:16	508	13,828
16/10/2019	08:03:24	291	13,824
16/10/2019	08:03:31	291	13,822
16/10/2019	08:03:54	398	13,816
16/10/2019	08:04:04	601	13,816
16/10/2019	08:04:04	201	13,816
16/10/2019	08:04:12	254	13,818
16/10/2019	08:05:05	1228	13,828
16/10/2019	08:05:16	277	13,834
16/10/2019	08:05:22	149	13,826
16/10/2019	08:05:30	150	13,82
16/10/2019	08:05:35	149	13,818
16/10/2019 16/10/2019	08:05:50 08:05:55	298 149	13,812 13,812
16/10/2019	08:06:07	149	13,808
16/10/2019	08:06:15	150	13,808
16/10/2019	08:06:17	149	13,806
16/10/2019	08:06:32	298	13,81
16/10/2019	08:06:39	149	13,812
16/10/2019	08:07:30	687	13,814
16/10/2019	08:07:31	421	13,814
16/10/2019	08:08:09	768	13,816
16/10/2019	08:08:25	298	13,81
16/10/2019	08:09:03	597	13,806
16/10/2019	08:09:09	319	13,802

16/10/2019	08:09:09	150	13,802
16/10/2019	08:09:20	149	13,798
16/10/2019	08:09:53	746	13,792
16/10/2019	08:10:05	149	13,786
16/10/2019	08:10:22	325	13,788
16/10/2019	08:10:34	157	13,78
16/10/2019	08:11:18	568	13,786
16/10/2019	08:11:38	342	13,784
16/10/2019	08:11:39	188	13,782
16/10/2019	08:12:22	127	13,79
16/10/2019	08:12:22	406	13,79
16/10/2019	08:13:14	657	13,792
16/10/2019	08:13:14	254	13,79
16/10/2019	08:13:34	298	13,788
16/10/2019	08:13:51	300	13,786
16/10/2019	08:14:05	155	13,782
16/10/2019	08:14:11	157	13,788
16/10/2019	08:14:25	156	13,784
16/10/2019	08:14:42	299	13,784
16/10/2019	08:15:31	422	13,786
16/10/2019	08:15:32	295	13,79
16/10/2019	08:16:05	443	13,788
16/10/2019	08:16:20	147	13,782
16/10/2019	08:17:06	502	13,786
16/10/2019	08:17:21	115	13,788
16/10/2019	08:17:21	133	13,788
16/10/2019	08:17:45	271	13,782
16/10/2019	08:20:32	189	13,798
16/10/2019	08:20:32	1275	13,798
16/10/2019	08:20:32	700	13,798
16/10/2019	08:21:14	525	13,802
16/10/2019	08:21:21	146	13,802
16/10/2019	08:22:21	543	13,806
16/10/2019	08:22:42	557	13,804
16/10/2019	08:23:28	290	13,808
16/10/2019	08:23:36	524	13,81
16/10/2019	08:23:43	157	13,812
16/10/2019	08:24:04	272	13,818
16/10/2019	08:25:20	586	13,816
16/10/2019	08:25:23	418	13,816
16/10/2019	08:25:32	150	13,814
16/10/2019	08:25:52	165	13,812
16/10/2019	08:25:53	56	13,812
16/10/2019	08:25:53	67	13,812
16/10/2019	08:26:18	288	13,808
16/10/2019	08:26:48	289	13,808
16/10/2019	08:26:49	18	13,808
16/10/2019	08:26:49	144	13,808
16/10/2019	08:27:15	289	13,8
16/10/2019	08:27:39	78	13,798
16/10/2019	08:27:39	247	13,798
16/10/2019	08:27:55	151	13,788
16/10/2019 16/10/2019	08:28:33 08:28:33	100 401	13,798 13,798

16/10/2019	08:28:48	150	13,792
16/10/2019	08:28:55	151	13,792
16/10/2019	08:29:25	288	13,796
16/10/2019	08:29:42	288	13,794
16/10/2019	08:29:52	150	13,792
16/10/2019	08:30:26	420	13,802
16/10/2019	08:31:46	989	13,806
16/10/2019	08:31:46	167	13,806
16/10/2019	08:32:05	153	13,8
16/10/2019	08:32:10	154	13,798
16/10/2019	08:32:42	292	13,792
16/10/2019	08:32:42	181	13,792
16/10/2019	08:32:55	154	13,794
16/10/2019	08:33:15	132	13,792
16/10/2019	08:33:40	196	13,794
16/10/2019	08:33:40	145	13,794
16/10/2019	08:33:41	114	13,792
16/10/2019	08:34:22	569	13,79
16/10/2019	08:34:28	153	13,79
16/10/2019	08:34:42	154	13,79
16/10/2019	08:34:48	36	13,786
16/10/2019	08:34:48	117	13,786
16/10/2019	08:35:29	14	13,798
16/10/2019	08:35:29	419	13,798
16/10/2019	08:35:53	147	13,788
16/10/2019	08:36:02	148	13,786
16/10/2019	08:36:24	265	13,788
16/10/2019	08:36:40	131	13,792
16/10/2019	08:36:40	17	13,792
16/10/2019	08:37:35	511	13,796
16/10/2019	08:37:46	148	13,792
16/10/2019	08:38:16	264	13,788
16/10/2019	08:38:51	296	13,786
16/10/2019	08:39:02	148	13,786
16/10/2019	08:39:16	148	13,782
16/10/2019	08:39:36	147	13,774
16/10/2019	08:39:54	207	13,782
16/10/2019	08:40:13	150	13,778
16/10/2019	08:40:25	145	13,776
16/10/2019	08:41:15	553	13,78
16/10/2019	08:41:28	146	13,776
16/10/2019	08:43:04	1010	13,778
16/10/2019 16/10/2019	08:44:10 08:44:10	439 239	13,78 13,78
16/10/2019	08:44:46	292	13,78
16/10/2019	08:44:50	146	13,778
16/10/2019	08:45:27	286	13,778
16/10/2019	08:45:47	25	13,78
16/10/2019	08:45:54	188	13,778
16/10/2019	08:47:36	795	13,78
16/10/2019	08:47:47	148	13,778
16/10/2019	08:48:02	148	13,776
16/10/2019	08:48:44	286	13,78
16/10/2019	08:49:34	394	13,786

16/10/2019	08:50:12	295	13,784
16/10/2019	08:51:35	654	13,79
16/10/2019	08:51:35	324	13,79
16/10/2019	08:52:06	301	13,784
16/10/2019	08:53:40	924	13,792
16/10/2019	08:53:40	175	13,792
16/10/2019	08:54:00	151	13,786
16/10/2019	08:54:09	151	13,784
16/10/2019	08:55:00	301	13,784
16/10/2019	08:55:02	216	13,784
16/10/2019	08:55:35	270	13,788
16/10/2019	08:56:25	525	13,79
16/10/2019	08:56:48	297	13,79
16/10/2019	08:57:04	146	13,788
16/10/2019	08:57:56	587	13,786
16/10/2019	09:00:15	1062	13,79
16/10/2019	09:00:15	369	13,79
16/10/2019	09:00:55	426	13,792
16/10/2019	09:01:01	146	13,79
16/10/2019	09:01:10	146	13,788
16/10/2019	09:01:27	110	13,788
16/10/2019	09:01:27	36	13,788
16/10/2019	09:01:34	147	13,786
16/10/2019	09:04:35	39	13,804
16/10/2019	09:05:28	2739	13,808
16/10/2019	09:05:58	288	13,81
16/10/2019	09:06:13	145	13,808
16/10/2019	09:06:39	189	13,808
16/10/2019	09:06:39	79	13,808
16/10/2019	09:07:05	267	13,806
16/10/2019	09:07:24	145	13,804
16/10/2019	09:07:40	268	13,802
16/10/2019	09:07:54	144	13,796
16/10/2019	09:09:00	443	13,798
16/10/2019	09:09:00	227	13,798
16/10/2019	09:10:10	515	13,8
16/10/2019	09:10:10	198	13,8
16/10/2019 16/10/2019	09:10:23 09:10:39	149 149	13,794 13,79
16/10/2019	09:11:18	534	13,792
16/10/2019	09:11:28	148	13,792
16/10/2019	09:12:26	534	13,792
16/10/2019	09:12:30	199	13,792
16/10/2019	09:13:18	351	13,794
16/10/2019	09:13:18	245	13,794
16/10/2019	09:15:00	992	13,792
16/10/2019	09:15:02	336	13,792
16/10/2019	09:15:17	155	13,788
16/10/2019	09:15:31	154	13,786
16/10/2019	09:15:48	154	13,784
16/10/2019	09:17:18	1024	13,786
16/10/2019	09:17:46	286	13,786
16/10/2019	09:17:55	154	13,786
16/10/2019	09:18:16	154	13,786

16/10/2019	09:18:24	154	13,784
16/10/2019	09:18:38	154	13,784
16/10/2019	09:19:04	287	13,784
16/10/2019	09:19:19	154	13,786
16/10/2019	09:19:32	154	13,786
16/10/2019	09:20:11	286	13,784
16/10/2019	09:20:15	151	13,784
16/10/2019	09:20:31	146	13,78
16/10/2019	09:21:51	690	13,782
16/10/2019	09:22:09	262	13,78
16/10/2019	09:24:16	705	13,792
16/10/2019	09:24:16	258	13,792
16/10/2019	09:24:39	275	13,792
16/10/2019	09:24:40	189	13,792
16/10/2019	09:25:02	293	13,792
16/10/2019	09:25:24	153	13,792
16/10/2019	09:25:45	42	13,79
16/10/2019	09:25:45	69	13,79
16/10/2019	09:25:45	42	13,79
16/10/2019	09:26:19	307	13,792
16/10/2019	09:26:37	153	13,786
16/10/2019	09:27:14	306	13,784
16/10/2019	09:27:27	100	13,78
16/10/2019	09:28:05	200	13,784
16/10/2019	09:28:37	458	13,784
16/10/2019	09:29:03	306	13,782
16/10/2019	09:30:34	409	13,784
16/10/2019	09:30:35	441	13,784
16/10/2019	09:32:02	641	13,788
16/10/2019	09:32:12	145	13,784
16/10/2019	09:32:58	291	13,786
16/10/2019	09:33:08	154	13,786
16/10/2019	09:34:05	450	13,782
16/10/2019	09:34:18	148	13,78
16/10/2019	09:34:36	145	13,778
16/10/2019	09:34:46	1	13,778
16/10/2019	09:34:52	145	13,778
16/10/2019	09:35:20	289	13,78
16/10/2019	09:36:00	164	13,778
16/10/2019 16/10/2019	09:36:00 09:36:14	131 151	13,778 13,776
16/10/2019	09:37:16	548	13,776
16/10/2019	09:38:28	548	13,778
16/10/2019	09:39:25	548	13,784
16/10/2019	09:39:55	152	13,782
16/10/2019	09:40:49	537	13,78
16/10/2019	09:41:34	295	13,776
16/10/2019	09:41:55	148	13,774
16/10/2019	09:42:19	295	13,776
16/10/2019	09:42:50	147	13,774
16/10/2019	09:43:29	287	13,77
16/10/2019	09:43:29	148	13,77
16/10/2019	09:46:10	111	13,77
16/10/2019	09:46:10	900	13,77

16/10/2019	09:46:10	380	13,77
16/10/2019	09:46:45	298	13,768
16/10/2019	09:46:54	150	13,766
16/10/2019	09:47:13	149	13,764
16/10/2019	09:47:25	37	13,762
16/10/2019	09:47:44	28	13,762
16/10/2019	09:47:44	184	13,762
16/10/2019	09:47:47	149	13,762
16/10/2019	09:48:20	269	13,76
16/10/2019	09:49:15	567	13,76
16/10/2019	09:50:10	378	13,764
16/10/2019	09:51:01	164	13,77
16/10/2019	09:51:04	503	13,77
16/10/2019	09:51:27	268	13,77
16/10/2019	09:52:40	7	13,77
16/10/2019	09:52:40	129	13,77
16/10/2019	09:53:46	983	13,772
16/10/2019	09:54:12	343	13,776
16/10/2019	09:54:36	268	13,772
16/10/2019	09:55:10	297	13,774
16/10/2019	09:55:28	152	13,77
16/10/2019	09:56:42	565	13,774
16/10/2019	09:57:16	295	13,778
16/10/2019	09:59:22	1011	13,78
16/10/2019	10:00:00	294	13,778
16/10/2019	10:00:15	148	13,778
16/10/2019	10:01:07	294	13,776
16/10/2019	10:01:08	170	13,776
16/10/2019	10:01:52	247	13,78
16/10/2019	10:01:52	180	13,778
16/10/2019	10:02:03	152	13,76
16/10/2019	10:02:26	152	13,764
16/10/2019	10:02:38	151	13,764
16/10/2019	10:02:52	152	13,758
16/10/2019	10:03:10	152	13,76
16/10/2019	10:03:24	152	13,758
16/10/2019	10:04:29	569	13,758
16/10/2019	10:05:16	416	13,768
16/10/2019	10:05:39	145	13,766
16/10/2019	10:06:08	174	13,772
16/10/2019	10:06:49	291	13,772
16/10/2019	10:07:49	501	13,776
16/10/2019	10:08:09	145	13,776
16/10/2019	10:08:55	225	13,772
16/10/2019	10:08:56	160	13,772
16/10/2019 16/10/2019	10:10:08 10:10:48	503 290	13,776 13,778
16/10/2019	10:11:01	149	13,772
16/10/2019	10:12:16	557	13,774
16/10/2019	10:13:31	557	13,776
16/10/2019	10:14:06	298	13,776
16/10/2019	10:14:33	149	13,776
16/10/2019	10:14:40	149	13,774
16/10/2019	10:15:49	520	13,772

16/10/2019	10:17:51	1010	13,774
16/10/2019	10:18:07	146	13,772
16/10/2019	10:19:37	179	13,78
16/10/2019	10:19:37	532	13,78
16/10/2019	10:20:09	287	13,78
16/10/2019	10:20:25	153	13,78
16/10/2019	10:20:58	298	13,778
16/10/2019	10:21:35	278	13,782
16/10/2019	10:22:34	525	13,778
16/10/2019	10:22:59	292	13,776
16/10/2019	10:23:24	278	13,774
16/10/2019	10:24:32	538	13,772
16/10/2019	10:24:32	163	13,772
16/10/2019	10:26:07	389	13,774
16/10/2019	10:26:27	478	13,774
16/10/2019	10:26:32	167	13,774
16/10/2019	10:27:05	298	13,772
16/10/2019	10:28:04	299	13,774
16/10/2019	10:28:06	210	13,774
16/10/2019	10:28:50	299	13,772
16/10/2019	10:28:59	158	13,772
16/10/2019	10:29:43	299	13,772
16/10/2019	10:29:46	158	13,772
16/10/2019	10:30:07	149	13,772
16/10/2019	10:32:18	852	13,772
16/10/2019	10:32:18	152	13,772
16/10/2019	10:33:05	328	13,772
16/10/2019	10:35:57	1448	13,786
16/10/2019	10:35:58	145	13,786
16/10/2019	10:36:39	283	13,784
16/10/2019	10:37:12	145	13,782
16/10/2019	10:37:42	283	13,782
16/10/2019	10:38:00	146	13,78
16/10/2019	10:43:55	2169	13,784
16/10/2019	10:44:00	175	13,784
16/10/2019	10:44:33	287	13,78
16/10/2019	10:45:04	146	13,78
16/10/2019	10:45:28	147	13,78
16/10/2019	10:47:02	541	13,784
16/10/2019	10:49:52	911	13,784
16/10/2019	10:49:52	572	13,784
16/10/2019	10:51:22	523	13,782
16/10/2019	10:51:22	193	13,784
16/10/2019	10:52:51	359	13,784
16/10/2019	10:52:51	170	13,784
16/10/2019	10:53:13	148	13,782
16/10/2019 16/10/2019	10:54:49 10:54:55	470 167	13,788 13,788
16/10/2019	10:55:19	152	13,786
16/10/2019	10:56:59	795	13,788
16/10/2019	10:57:10	205	13,798
16/10/2019	10:57:14	338	13,794
16/10/2019	10:57:15	750	13,792
16/10/2019	10:57:15	194	13,792

16/10/2019	10:57:34	170	13,786
16/10/2019	10:57:49	36	13,792
16/10/2019	11:00:36	147	13,824
16/10/2019	11:01:03	150	13,83
16/10/2019	11:01:53	310	13,836
16/10/2019	11:02:00	199	13,836
16/10/2019	11:02:28	150	13,842
16/10/2019	11:02:56	270	13,844
16/10/2019	11:03:31	270	13,848
16/10/2019	11:04:07	270	13,848
16/10/2019	11:04:38	150	13,846
16/10/2019	11:04:53	149	13,844
16/10/2019	11:05:17	147	13,842
16/10/2019	11:05:45	144	13,84
16/10/2019	11:06:10	144	13,844
16/10/2019	11:07:00	273	13,846
16/10/2019	11:07:30	144	13,844
16/10/2019	11:09:17	505	13,848
16/10/2019	11:10:03	273	13,844
16/10/2019	11:11:12	280	13,846
16/10/2019	11:12:00	286	13,844
16/10/2019	11:12:13	148	13,836
16/10/2019	11:12:44	149	13,832
16/10/2019	11:13:58	281	13,832
16/10/2019	11:14:00	187	13,83
16/10/2019	11:14:41	148	13,826
16/10/2019	11:15:29	279	13,828
16/10/2019	11:16:06	281	13,83
16/10/2019	11:17:18	275	13,824
16/10/2019	11:17:20	150	13,824
16/10/2019	11:18:00	149	13,818
16/10/2019	11:19:30	516	13,82
16/10/2019	11:19:57	144	13,818
16/10/2019	11:20:35	281	13,818
16/10/2019	11:22:19	423	13,822
16/10/2019	11:23:44	282	13,834
16/10/2019	11:23:44	202	13,834
16/10/2019	11:23:44	35	13,834
16/10/2019	11:25:35	516	13,83
16/10/2019	11:26:39	10	13,828
16/10/2019	11:26:54	137	13,828
16/10/2019	11:27:16	311	13,828
16/10/2019 16/10/2019	11:27:26 11:28:21	145 268	13,824 13,822
16/10/2019 16/10/2019	11:31:10 11:31:48	731 299	13,828 13,832
16/10/2019	11:33:28	464	13,834
16/10/2019	11:33:28	144	13,834
16/10/2019	11:34:24	278	13,834
16/10/2019	11:35:09	223	13,838
16/10/2019	11:35:35	149	13,834
16/10/2019	11:36:00	149	13,832
16/10/2019	11:36:54	286	13,826
16/10/2019	11:38:25	286	13,824

16/10/2019	11:38:25	192	13,824
16/10/2019	11:39:31	276	13,82
16/10/2019	11:40:13	286	13,82
16/10/2019	11:40:39	76	13,822
16/10/2019	11:40:55	146	13,822
16/10/2019	11:41:54	281	13,824
16/10/2019	11:42:52	146	13,82
16/10/2019	11:43:12	147	13,82
16/10/2019	11:44:04	225	13,818
16/10/2019	11:45:05	278	13,82
16/10/2019	11:47:02	300	13,82
16/10/2019	11:50:07	750	13,824
16/10/2019	11:50:07	570	13,824
16/10/2019	11:50:42	148	13,824
16/10/2019	11:51:40	290	13,822
16/10/2019	11:53:51	750	13,83
16/10/2019	11:53:52	171	13,83
16/10/2019	11:54:49	177	13,83
16/10/2019	11:54:55	231	13,83
16/10/2019	11:54:55	84	13,83
16/10/2019	11:54:55	66	13,83
16/10/2019	11:54:55	33	13,83
16/10/2019	11:57:06	537	13,828
16/10/2019	12:00:34	1613	13,832
16/10/2019	12:01:58	516	13,83
16/10/2019	12:02:31	146	13,828
16/10/2019	12:03:50	515	13,828
16/10/2019	12:04:36	281	13,826
16/10/2019	12:05:41	251	13,828
16/10/2019	12:05:43	406	13,824
16/10/2019	12:07:24	79	13,83
16/10/2019	12:07:24	67	13,83
16/10/2019	12:07:52	147	13,828
16/10/2019	12:10:49	688	13,842
16/10/2019	12:12:24	278	13,84
16/10/2019	12:12:24	179	13,84
16/10/2019	12:15:07	275	13,84
16/10/2019	12:15:14	227	13,84
16/10/2019	12:15:49	238	13,842
16/10/2019	12:16:55	62	13,846
16/10/2019	12:16:55	219	13,846
16/10/2019	12:18:06	275	13,848
16/10/2019	12:18:06	161	13,848
16/10/2019	12:19:25	280	13,852
16/10/2019	12:20:15	279	13,852
16/10/2019	12:21:11	147	13,854
16/10/2019	12:22:00	120	13,858
16/10/2019	12:22:15	158	13,858
16/10/2019	12:22:38	147	13,86
16/10/2019	12:23:03	147	13,86
16/10/2019	12:26:11	751	13,868
16/10/2019	12:27:21	268	13,868
16/10/2019	12:29:55	369	13,862
16/10/2019	12:29:55	194	13,862

16/10/2019	12:30:55	277	13,856
16/10/2019	12:31:50	229	13,862
16/10/2019	12:32:34	146	13,858
16/10/2019	12:33:15	278	13,856
16/10/2019	12:34:35	225	13,854
16/10/2019	12:36:14	422	13,854
16/10/2019	12:37:34	185	13,858
16/10/2019	12:37:34	58	13,858
16/10/2019	12:37:35	149	13,856
16/10/2019	12:38:21	145	13,854
16/10/2019	12:40:07	265	13,856
16/10/2019	12:40:07	144	13,856
16/10/2019	12:41:06	146	13,852
16/10/2019	12:42:14	170	13,848
16/10/2019	12:43:06	275	13,846
16/10/2019	12:44:29	275	13,844
16/10/2019	12:45:20	145	13,844
16/10/2019	12:48:51	907	13,842
16/10/2019	12:49:35	147	13,84
16/10/2019	12:49:59	144	13,836
16/10/2019	12:51:51	505	13,834
16/10/2019	12:53:50	308	13,834
16/10/2019	12:54:04	199	13,834
16/10/2019	12:54:36	147	13,832
16/10/2019	12:55:40	274	13,83
16/10/2019	12:56:51	182	13,832
16/10/2019	12:57:35	268	13,832
16/10/2019	12:59:52	378	13,832
16/10/2019	12:59:57	149	13,83
16/10/2019	13:02:00	510	13,832
16/10/2019	13:03:54	400	13,83
16/10/2019	13:03:54	24	13,83
16/10/2019	13:03:54	78	13,83
16/10/2019	13:04:29	148	13,83
16/10/2019	13:07:55	758	13,84
16/10/2019	13:08:49	278	13,84
16/10/2019	13:09:37	144	13,838
16/10/2019	13:12:07	180	13,834
16/10/2019	13:12:07	323	13,834
16/10/2019 16/10/2019	13:12:07 13:16:17	172 932	13,834 13,836
16/10/2019	13:17:34	138	13,834
16/10/2019	13:17:36	268	13,834
16/10/2019	13:19:54	502	13,832
16/10/2019	13:20:51	274	13,83
16/10/2019	13:21:50	193	13,834
16/10/2019	13:21:52	171	13,834
16/10/2019	13:21:55	1000	13,834
16/10/2019	13:22:01	287	13,838
16/10/2019	13:22:25	91	13,83
16/10/2019	13:22:25	19	13,83
16/10/2019	13:24:55	329	13,84
16/10/2019	13:28:51	146	13,828
16/10/2019	13:29:43	281	13,824

16/10/2019	13:30:05	144	13,802
16/10/2019	13:31:37	380	13,828
16/10/2019	13:32:04	380	13,83
16/10/2019	13:32:29	145	13,83
16/10/2019	13:32:55	203	13,836
16/10/2019	13:33:26	144	13,836
16/10/2019	13:33:48	144	13,838
16/10/2019	13:34:23	282	13,84
16/10/2019	13:34:50	145	13,836
16/10/2019	13:35:09	144	13,832
16/10/2019	13:35:35	149	13,826
16/10/2019	13:36:10	148	13,828
16/10/2019	13:36:39	149	13,822
16/10/2019	13:37:21	286	13,818
16/10/2019	13:37:47	149	13,818
16/10/2019	13:38:50	225	13,818
16/10/2019	13:39:23	281	13,818
16/10/2019	13:41:04	300	13,824
16/10/2019	13:41:04	228	13,824
16/10/2019	13:41:31	149	13,826
16/10/2019	13:41:49	148	13,824
16/10/2019	13:43:03	281	13,824
16/10/2019	13:43:42	281	13,824
16/10/2019	13:44:04	148	13,82
16/10/2019	13:45:00	281	13,812
16/10/2019	13:45:23	147	13,808
16/10/2019	13:46:45	281	13,806
16/10/2019	13:46:46	167	13,806
16/10/2019	13:47:15	146	13,802
16/10/2019	13:48:56	236	13,806
16/10/2019	13:48:56	277	13,806
16/10/2019	13:52:00	623	13,82
16/10/2019	13:52:02	308	13,82
16/10/2019	13:52:39	281	13,816
16/10/2019	13:53:32	281	13,81
16/10/2019	13:54:19	252	13,816
16/10/2019	13:55:03	281	13,816
16/10/2019	13:56:00	284	13,816
16/10/2019	13:56:17	149	13,814
16/10/2019 16/10/2019	13:57:30 13:57:30	286 148	13,812 13,812
16/10/2019	13:58:05	149	13,808
16/10/2019	13:58:23	148	13,806
16/10/2019	14:00:02	512	13,81
16/10/2019	14:00:53	288	13,804
16/10/2019	14:02:05	534	13,802
16/10/2019	14:02:39	260	13,808
16/10/2019	14:03:27	294	13,806
16/10/2019	14:05:03	534	13,808
16/10/2019	14:05:39	278	13,81
16/10/2019	14:06:46	279	13,808
16/10/2019	14:07:18	144	13,814
16/10/2019	14:09:06	509	13,812
16/10/2019	14:09:47	278	13,808

16/10/2019	14:10:55	278	13,806
16/10/2019	14:11:12	147	13,804
16/10/2019	14:11:45	148	13,804
16/10/2019	14:12:40	279	13,802
16/10/2019	14:12:58	148	13,802
16/10/2019	14:13:50	279	13,8
16/10/2019	14:14:55	279	13,8
16/10/2019	14:16:46	518	13,798
16/10/2019	14:17:42	225	13,794
16/10/2019	14:18:07	289	13,798
16/10/2019	14:18:37	146	13,796
16/10/2019	14:19:53	281	13,794
16/10/2019	14:20:03	147	13,79
16/10/2019	14:21:16	286	13,788
16/10/2019	14:21:16	146	13,788
16/10/2019	14:22:02	274	13,786
16/10/2019	14:23:43	584	13,792
16/10/2019	14:24:28	286	13,792
16/10/2019	14:32:01	156	13,81
16/10/2019	14:32:48	28	13,806
16/10/2019	14:33:26	247	13,808
16/10/2019	14:33:49	473	13,812
16/10/2019	14:34:00	268	13,816
16/10/2019	14:34:15	150	13,818
16/10/2019	14:34:19	141	13,818
16/10/2019	14:34:41	193	13,828
16/10/2019	14:34:42	158	13,828
16/10/2019	14:34:46	1059	13,826
16/10/2019	14:34:46	159	13,826
16/10/2019	14:35:09	295	13,832
16/10/2019	14:35:38	146	13,826
16/10/2019	14:35:40	145	13,822
16/10/2019	14:37:16	844	13,832
16/10/2019	14:37:40	291	13,834
16/10/2019	14:38:07	291	13,836
16/10/2019	14:38:26	146	13,838
16/10/2019	14:38:47	145	13,84
16/10/2019	14:38:59	146	13,838
16/10/2019	14:39:08	145	13,836
16/10/2019 16/10/2019	14:39:22 14:42:19	160 277	13,834 13,836
16/10/2019	14:45:44	742	13,824
16/10/2019	14:52:27	106	13,81
16/10/2019	14:59:58	273	13,812
16/10/2019	15:03:22	117	13,814
16/10/2019	15:03:22	11	13,814
16/10/2019	15:03:55	551	13,814
16/10/2019	15:03:58	144	13,814
16/10/2019	15:04:15	37	13,812
16/10/2019	15:04:15	230	13,812
16/10/2019	15:05:03	939	13,814
16/10/2019	15:05:17	279	13,814
16/10/2019	15:05:30	147	13,81
16/10/2019	15:05:58	283	13,81

16/10/2019	15:06:27	198	13,81
16/10/2019	15:06:34	174	13,81
16/10/2019	15:06:36	156	13,81
16/10/2019	15:07:10	430	13,822
16/10/2019	15:08:06	528	13,82
16/10/2019	15:08:14	160	13,82
16/10/2019	15:08:38	270	13,82
16/10/2019	15:08:49	147	13,818
16/10/2019	15:09:02	40	13,818
16/10/2019	15:09:04	231	13,818
16/10/2019	15:09:24	270	13,816
16/10/2019	15:09:47	270	13,818
16/10/2019	15:13:00	292	13,814
16/10/2019	15:16:19	200	13,816
16/10/2019	15:16:36	551	13,816
16/10/2019	15:16:37	365	13,816
16/10/2019	15:16:47	151	13,814
16/10/2019	15:16:51	150	13,812
16/10/2019	15:17:14	300	13,81
16/10/2019	15:18:14	191	13,81
16/10/2019	15:18:15	160	13,81
16/10/2019	15:18:16	42	13,81
16/10/2019	15:18:16	43	13,81
16/10/2019	15:18:18	164	13,81
16/10/2019	15:18:19	513	13,81
16/10/2019	15:18:37	144	13,808
16/10/2019	15:18:51	191	13,808
16/10/2019	15:18:51	110	13,808
16/10/2019	15:20:27	844	13,818
16/10/2019	15:20:28	175	13,818
16/10/2019	15:20:49	453	13,818
16/10/2019	15:20:54	174	13,818
16/10/2019	15:21:02	148	13,818
16/10/2019	15:22:18	847	13,816
16/10/2019	15:22:18	210	13,816
16/10/2019	15:22:30	130	13,814
16/10/2019	15:22:30	18	13,814
16/10/2019	15:23:13	549	13,812
16/10/2019	15:24:01	549	13,816
16/10/2019	15:24:21	100	13,818
16/10/2019	15:24:21	181	13,818
16/10/2019	15:24:37	100	13,818
16/10/2019 16/10/2019	15:24:40 15:25:10	181 509	13,818 13,818
16/10/2019	15:25:31	150	13,816
16/10/2019	15:26:01	418	13,816
16/10/2019	15:26:01	165	13,816
16/10/2019	15:26:45	100	13,818
16/10/2019	15:26:49	100	13,818
16/10/2019	15:27:37	966	13,822
16/10/2019	15:27:37	224	13,822
16/10/2019	15:27:44	149	13,82
16/10/2019	15:28:27	524	13,822
16/10/2019	15:29:36	735	13,822

16/10/2019	15:29:36	416	13,822
16/10/2019	15:30:13	554	13,822
16/10/2019	15:30:21	151	13,82
16/10/2019	15:30:47	272	13,82
16/10/2019	15:32:00	906	13,826
16/10/2019	15:32:06	317	13,826
16/10/2019	15:32:21	287	13,826
16/10/2019	15:32:37	151	13,826
16/10/2019	15:32:56	363	13,824
16/10/2019	15:33:14	272	13,824
16/10/2019	15:34:12	543	13,824
16/10/2019	15:34:12	375	13,824
16/10/2019	15:34:12	18	13,824
16/10/2019	15:35:32	1021	13,832
16/10/2019	15:35:34	177	13,834
16/10/2019	15:35:57	281	13,834
16/10/2019	15:36:46	548	13,832
16/10/2019	15:36:47	207	13,832
16/10/2019	15:37:39	591	13,832
16/10/2019	15:37:39	208	13,832
16/10/2019	15:37:50	147	13,83
16/10/2019	15:38:08	281	13,828
16/10/2019	15:39:36	411	13,832
16/10/2019	15:40:54	750	13,834
16/10/2019	15:40:55	2	13,834
16/10/2019	15:40:55	275	13,834
16/10/2019	15:40:57	754	13,832
16/10/2019	15:41:18	444	13,832
16/10/2019	15:41:29	148	13,83
16/10/2019	15:41:59	271	13,828
16/10/2019	15:43:19	133	13,828
16/10/2019	15:43:30	135	13,828
16/10/2019	15:43:41	135	13,828
16/10/2019	15:43:52	212	13,83
16/10/2019	15:43:52	503	13,83
16/10/2019	15:43:52	34	13,83
16/10/2019	15:44:08	226	13,834
16/10/2019	15:44:34	491	13,832
16/10/2019	15:46:14	265	13,84
16/10/2019 16/10/2019	15:46:14 15:46:15	294 213	13,84 13,84
16/10/2019	15:46:17	59	13,842
16/10/2019	15:46:23	545	13,84
16/10/2019	15:46:27	149	13,838
16/10/2019	15:46:48	271	13,836
16/10/2019	15:47:26	109	13,834
16/10/2019	15:47:26	162	13,834
16/10/2019	15:47:26	160	13,834
16/10/2019	15:47:48	282	13,832
16/10/2019	15:48:10	283	13,832
16/10/2019	15:56:44	386	13,838
16/10/2019	15:56:44	25	13,838
16/10/2019	15:57:04	257	13,838
16/10/2019	15:57:04	160	13,838

16/10/2019	15:57:05	184	13,838
16/10/2019	15:57:05	82	13,838
16/10/2019	15:57:28	145	13,838
16/10/2019	15:57:38	168	13,838
16/10/2019	15:57:41	106	13,838
16/10/2019	15:57:50	136	13,836
16/10/2019	15:57:54	152	13,834
16/10/2019	15:57:55	152	13,834
16/10/2019	16:08:58	150	13,822
16/10/2019	16:09:04	143	13,822
16/10/2019	16:09:10	5	13,822
16/10/2019	16:09:10	153	13,822
16/10/2019	16:09:16	155	13,822
16/10/2019	16:09:23	136	13,822
16/10/2019	16:09:29	153	13,822
16/10/2019	16:09:34	131	13,822
16/10/2019	16:09:40	158	13,822
16/10/2019	16:09:43	502	13,82
16/10/2019	16:09:54	301	13,818
16/10/2019	16:10:00	14	13,818
16/10/2019	16:10:02	78	13,816
16/10/2019	16:10:32	257	13,818
16/10/2019	16:10:32	198	13,818
16/10/2019	16:10:39	142	13,818
16/10/2019	16:10:44	156	13,818
16/10/2019	16:10:50	247	13,818
16/10/2019	16:11:26	731	13,818
16/10/2019	16:11:26	26	13,818
16/10/2019	16:11:32	140	13,818
16/10/2019	16:11:39	141	13,82
16/10/2019	16:11:43	282	13,82
16/10/2019	16:11:44	21	13,82
16/10/2019	16:11:44	90	13,82
16/10/2019	16:11:44	43	13,82
16/10/2019	16:12:10	181	13,822
16/10/2019	16:12:13	139	13,822
16/10/2019	16:12:23	80	13,822
16/10/2019	16:12:23	67	13,822
16/10/2019	16:12:27	385	13,82
16/10/2019	16:12:29	253	13,82
16/10/2019	16:12:49	8	13,82
16/10/2019 16/10/2019	16:12:49 16:12:56	148 150	13,82 13,82
16/10/2019	16:13:06	327	13,818
16/10/2019	16:13:17	442	13,818
16/10/2019	16:13:29	328	13,816
16/10/2019	16:13:49	141	13,82
16/10/2019	16:13:55	138	13,82
16/10/2019	16:14:02	144	13,82
16/10/2019	16:14:09	182	13,82
16/10/2019	16:14:17	146	13,82
16/10/2019	16:14:17	400	13,818
16/10/2019	16:14:31	298	13,816
16/10/2019	16:14:47	327	13,816

16/10/2019	16:15:04	157	13,816
16/10/2019	16:15:08	136	13,816
16/10/2019	16:15:09	328	13,814
16/10/2019	16:15:21	155	13,814
16/10/2019	16:15:26	146	13,814
16/10/2019	16:15:27	154	13,814
16/10/2019	16:15:31	154	13,814
16/10/2019	16:15:34	157	13,814
16/10/2019	16:15:45	158	13,814
16/10/2019	16:15:49	134	13,814
16/10/2019	16:15:54	168	13,814
16/10/2019	16:15:57	139	13,814
16/10/2019	16:16:01	183	13,814
16/10/2019	16:16:17	816	13,814
16/10/2019	16:16:26	369	13,818
16/10/2019	16:16:42	69	13,818
16/10/2019	16:16:42	271	13,818
16/10/2019	16:16:46	303	13,818
16/10/2019	16:17:29	776	13,818
16/10/2019	16:17:29	289	13,818
16/10/2019	16:17:29	285	13,818
16/10/2019	16:17:29	399	13,818
16/10/2019	16:17:31	1	13,818
16/10/2019	16:17:48	260	13,818
16/10/2019	16:17:54	213	13,818
16/10/2019	16:17:58	172	13,818
16/10/2019	16:18:06	169	13,816
16/10/2019	16:18:14	402	13,818
16/10/2019	16:18:38	678	13,818
16/10/2019	16:18:44	153	13,818
16/10/2019	16:18:57	170	13,818
16/10/2019	16:19:03	245	13,818
16/10/2019	16:19:04	176	13,818
16/10/2019	16:19:14	148	13,818
16/10/2019	16:19:15	390	13,816
16/10/2019	16:19:25	194	13,816
16/10/2019	16:20:36	2372	13,824
16/10/2019	16:20:51	55	13,826
16/10/2019	16:20:51	357	13,826
16/10/2019 16/10/2019	16:20:53 16:20:56	194 164	13,826 13,826
16/10/2019	16:20:57	157	13,826
16/10/2019	16:21:01	472	13,824
16/10/2019	16:21:12	142	13,824
16/10/2019	16:21:18	289	13,824
16/10/2019	16:21:30	144	13,824
16/10/2019	16:21:31	534	13,824
16/10/2019	16:21:31	247	13,824
16/10/2019	16:21:45	147	13,824
16/10/2019	16:21:47	329	13,822
16/10/2019	16:21:57	117	13,822
16/10/2019	16:22:07	641	13,822
16/10/2019	16:22:34	951	13,828
16/10/2019	16:22:38	144	13,828

16/10/2019	16:22:42	165	13,828
16/10/2019	16:22:47	166	13,828
16/10/2019	16:22:51	164	13,828
16/10/2019	16:22:55	163	13,828
16/10/2019	16:23:03	297	13,828
16/10/2019	16:23:05	154	13,828
16/10/2019	16:23:09	162	13,828
16/10/2019	16:23:15	173	13,828
16/10/2019	16:23:19	157	13,828
16/10/2019	16:23:22	171	13,828
16/10/2019	16:23:26	158	13,828
16/10/2019	16:23:30	172	13,828
16/10/2019	16:23:34	163	13,828
16/10/2019	16:23:37	158	13,828
16/10/2019	16:23:42	166	13,828
16/10/2019	16:23:46	166	13,828
16/10/2019	16:23:50	163	13,828
16/10/2019	16:24:04	570	13,83
16/10/2019	16:24:29	978	13,832
16/10/2019	16:24:32	137	13,832
16/10/2019	16:24:36	170	13,832
16/10/2019	16:24:39	159	13,832
16/10/2019	16:24:45	161	13,832
16/10/2019	16:24:48	169	13,832
16/10/2019	16:24:52	141	13,832
16/10/2019	16:24:54	422	13,83
17/10/2019	08:00:28	145	13,736
17/10/2019	08:00:38	149	13,734
17/10/2019	08:00:42	163	13,726
17/10/2019	08:00:52	327	13,722
17/10/2019	08:01:21	36	13,746
17/10/2019	08:01:55	608	13,766
17/10/2019	08:01:56	517	13,766
17/10/2019	08:01:57	455	13,766
17/10/2019	08:01:59	436	13,766
17/10/2019	08:02:01	173	13,76
17/10/2019	08:02:06	163	13,756
17/10/2019 17/10/2019	08:02:11 08:02:24	164 294	13,75 13,734
17/10/2019	08:02:25	163	13,734
17/10/2019	08:03:17	717	13,758
17/10/2019	08:03:17	815	13,758
17/10/2019	08:03:23	333	13,756
17/10/2019	08:03:26	163	13,752
17/10/2019	08:04:06	621	13,754
17/10/2019	08:04:06	623	13,754
17/10/2019	08:04:12	10	13,752
17/10/2019	08:04:22	4	13,758
17/10/2019	08:04:22	458	13,758
17/10/2019	08:04:27	153	13,752
17/10/2019	08:04:48	283	13,75
17/10/2019	08:05:03	70	13,754
17/10/2019	08:05:03	367	13,754
17/10/2019	08:05:07	146	13,756

17/10/2019	08:05:27	332	13,76
17/10/2019	08:05:48	457	13,766
17/10/2019	08:06:01	270	13,762
17/10/2019	08:06:07	145	13,758
17/10/2019	08:06:11	145	13,75
17/10/2019	08:06:20	146	13,744
17/10/2019	08:06:36	269	13,742
17/10/2019	08:06:41	146	13,742
17/10/2019	08:07:24	872	13,758
17/10/2019	08:07:39	353	13,764
17/10/2019	08:07:55	10	13,766
17/10/2019	08:08:04	278	13,766
17/10/2019	08:08:10	272	13,762
17/10/2019	08:08:22	291	13,756
17/10/2019	08:08:53	280	13,752
17/10/2019	08:09:34	864	13,764
17/10/2019	08:09:34	350	13,764
17/10/2019	08:11:01	947	13,768
17/10/2019	08:11:02	275	13,768
17/10/2019	08:11:08	341	13,768
17/10/2019	08:11:18	308	13,772
17/10/2019	08:11:27	146	13,768
17/10/2019	08:11:45	292	13,768
17/10/2019	08:12:18	317	13,772
17/10/2019	08:12:18	137	13,772
17/10/2019	08:13:03	519	13,776
17/10/2019	08:13:05	275	13,776
17/10/2019	08:13:16	146	13,776
17/10/2019	08:13:30	153	13,774
17/10/2019	08:13:35	139	13,774
17/10/2019	08:14:13	421	13,778
17/10/2019	08:14:13	292	13,778
17/10/2019	08:14:59	567	13,774
17/10/2019	08:15:01	195	13,774
17/10/2019	08:15:12	151	13,77
17/10/2019	08:15:39	190	13,772
17/10/2019	08:15:44	145	13,77
17/10/2019	08:16:10	269	13,774
17/10/2019	08:16:21	146	13,774
17/10/2019	08:16:42	1	13,774
17/10/2019	08:16:45	267	13,774
17/10/2019	08:17:00	146	13,77
17/10/2019	08:17:29	269	13,764
17/10/2019	08:17:34	145	13,762
17/10/2019	08:17:53	146	13,768
17/10/2019	08:18:03	145	13,768
17/10/2019	08:18:30	269	13,772
17/10/2019	08:19:11	300	13,776
17/10/2019	08:19:11	226	13,774
17/10/2019	08:19:46	269	13,774
17/10/2019	08:19:49	145	13,772
17/10/2019	08:20:02	146	13,77
17/10/2019	08:20:19	150	13,762
17/10/2019	08:20:25	150	13,76

17/10/2019	08:21:02	40	13,756
17/10/2019	08:21:45	60	13,766
17/10/2019	08:22:01	953	13,772
17/10/2019	08:22:02	298	13,772
17/10/2019	08:22:15	150	13,776
17/10/2019	08:22:24	150	13,776
17/10/2019	08:23:06	369	13,776
17/10/2019	08:23:10	204	13,774
17/10/2019	08:23:55	519	13,774
17/10/2019	08:23:55	164	13,774
17/10/2019	08:24:09	177	13,78
17/10/2019	08:24:22	150	13,776
17/10/2019	08:25:28	764	13,774
17/10/2019	08:25:53	288	13,774
17/10/2019	08:26:04	156	13,772
17/10/2019	08:26:26	288	13,77
17/10/2019	08:26:50	277	13,77
17/10/2019	08:27:03	156	13,768
17/10/2019	08:27:08	156	13,768
17/10/2019	08:27:43	288	13,77
17/10/2019	08:30:28	288	13,776
17/10/2019	08:30:28	169	13,776
17/10/2019	08:30:37	825	13,776
17/10/2019	08:31:05	434	13,782
17/10/2019	08:31:05	837	13,782
17/10/2019	08:31:24	289	13,784
17/10/2019	08:32:26	577	13,786
17/10/2019	08:32:26	206	13,786
17/10/2019	08:32:47	282	13,786
17/10/2019	08:33:00	154	13,782
17/10/2019	08:33:31	282	13,782
17/10/2019	08:33:31	154	13,782
17/10/2019	08:35:12	158	13,778
17/10/2019	08:35:13	539	13,778
17/10/2019	08:35:13	547	13,778
17/10/2019	08:35:27	150	13,772
17/10/2019	08:36:07	289	13,772
17/10/2019	08:36:18	149	13,77
17/10/2019	08:36:40	149	13,766
17/10/2019	08:37:00	150	13,764
17/10/2019	08:37:10	128	13,762
17/10/2019	08:37:21	151	13,76
17/10/2019 17/10/2019	08:40:30 08:40:49	85 1519	13,782 13,78
17/10/2019	08:40:49	189	13,78
17/10/2019	08:40:49	183	13,78
17/10/2019	08:41:18	261	13,782
17/10/2019	08:42:12	504	13,782
17/10/2019	08:42:26	121	13,778
17/10/2019	08:42:26	24	13,778
17/10/2019	08:42:57	261	13,774
17/10/2019	08:47:34	169	13,79
17/10/2019	08:47:51	369	13,79
17/10/2019	08:48:12	326	13,792

17/10/2019	08:48:12	178	13,792
17/10/2019	08:48:16	153	13,792
17/10/2019	08:48:33	713	13,792
17/10/2019	08:49:06	972	13,794
17/10/2019	08:49:16	347	13,794
17/10/2019	08:49:19	145	13,792
17/10/2019	08:49:55	273	13,792
17/10/2019	08:50:24	272	13,794
17/10/2019	08:51:06	277	13,8
17/10/2019	08:51:06	144	13,8
17/10/2019	08:51:16	144	13,8
17/10/2019	08:51:50	277	13,798
17/10/2019	08:52:08	154	13,794
17/10/2019	08:53:10	585	13,792
17/10/2019	08:53:45	420	13,798
17/10/2019	08:55:59	499	13,806
17/10/2019	08:55:59	899	13,806
17/10/2019	08:56:10	148	13,806
17/10/2019	08:56:46	298	13,814
17/10/2019	08:57:08	267	13,812
17/10/2019	08:57:38	298	13,812
17/10/2019	08:57:55	149	13,808
17/10/2019	08:58:42	505	13,81
17/10/2019	08:59:11	149	13,81
17/10/2019	09:00:06	505	13,812
17/10/2019	09:00:27	352	13,812
17/10/2019	09:00:38	147	13,812
17/10/2019	09:00:56	282	13,814
17/10/2019	09:01:14	146	13,812
17/10/2019	09:02:01	194	13,812
17/10/2019	09:02:01	394	13,812
17/10/2019	09:02:19	270	13,812
17/10/2019	09:02:43	22	13,812
17/10/2019	09:02:43	259	13,812
17/10/2019	09:03:22	527	13,81
17/10/2019	09:04:05	281	13,804
17/10/2019	09:04:05	209	13,804
17/10/2019	09:05:50	997	13,81
17/10/2019	09:06:04	209	13,81
17/10/2019	09:06:20	267	13,81
17/10/2019	09:06:38	149	13,808
17/10/2019	09:07:10	297	13,808
17/10/2019	09:07:23	149	13,804
17/10/2019	09:09:18	1041	13,806
17/10/2019	09:09:32	158	13,806
17/10/2019	09:09:37	149	13,804
17/10/2019	09:11:19	1063	13,81
17/10/2019	09:11:24	145	13,81
17/10/2019	09:13:05	873	13,816
17/10/2019	09:13:25	105	13,818
17/10/2019	09:13:27	254	13,818
17/10/2019	09:13:29	145	13,816
17/10/2019 17/10/2019	09:14:00 09:16:55	269 1547	13,816 13,826

17/10/2019	09:17:09	401	13,826
17/10/2019	09:17:09	147	13,826
17/10/2019	09:20:20	1425	13,824
17/10/2019	09:20:31	489	13,82
17/10/2019	09:20:48	212	13,82
17/10/2019	09:20:48	155	13,82
17/10/2019	09:21:41	504	13,816
17/10/2019	09:22:18	85	13,816
17/10/2019	09:22:21	256	13,816
17/10/2019	09:24:50	1207	13,818
17/10/2019	09:25:00	262	13,82
17/10/2019	09:25:25	286	13,818
17/10/2019	09:25:41	152	13,814
17/10/2019	09:27:57	822	13,812
17/10/2019	09:27:57	353	13,808
17/10/2019	09:28:15	151	13,804
17/10/2019	09:28:41	185	13,808
17/10/2019	09:32:17	1450	13,81
17/10/2019	09:32:18	378	13,81
17/10/2019	09:32:22	152	13,806
17/10/2019	09:32:55	261	13,804
17/10/2019	09:34:07	530	13,806
17/10/2019	09:34:28	296	13,804
17/10/2019	09:35:49	491	13,804
17/10/2019	09:35:49	174	13,804
17/10/2019	09:36:10	151	13,802
17/10/2019	09:36:26	151	13,806
17/10/2019	09:37:25	300	13,804
17/10/2019	09:37:40	207	13,804
17/10/2019	09:38:08	325	13,814
17/10/2019	09:38:37	238	13,82
17/10/2019	09:38:57	151	13,824
17/10/2019	09:40:00	293	13,84
17/10/2019	09:40:02	207	13,84
17/10/2019	09:40:29	144	13,84
17/10/2019	09:41:09	285	13,84
17/10/2019	09:41:09	155	13,84
17/10/2019	09:41:47	225	13,838
17/10/2019	09:42:17	205	13,838
17/10/2019	09:42:17	149	13,838
17/10/2019	09:43:03	284	13,834
17/10/2019	09:44:01	544	13,836
17/10/2019	09:45:01	544	13,836
17/10/2019	09:45:19	264	13,838
17/10/2019	09:45:34	146	13,838
17/10/2019	09:46:25	265	13,836
17/10/2019	09:48:07	823	13,836
17/10/2019	09:48:07	411	13,836
17/10/2019	09:48:39	265	13,828
17/10/2019	09:50:00	774	13,84
17/10/2019	09:50:15	145	13,84
17/10/2019	09:50:35	153	13,834
17/10/2019	09:51:23	250	13,834
17/10/2019	09:52:30	897	13,836

17/10/2019	09:54:30	803	13,836
17/10/2019	09:54:32	307	13,836
17/10/2019	09:54:59	277	13,83
17/10/2019	09:59:04	1456	13,828
17/10/2019	09:59:04	423	13,828
17/10/2019	09:59:15	144	13,82
17/10/2019	09:59:55	281	13,82
17/10/2019	10:00:20	261	13,818
17/10/2019	10:00:50	265	13,812
17/10/2019	10:01:02	147	13,806
17/10/2019	10:01:36	294	13,806
17/10/2019	10:01:59	235	13,81
17/10/2019	10:02:18	147	13,808
17/10/2019	10:03:21	568	13,806
17/10/2019	10:06:11	383	13,804
17/10/2019	10:06:11	558	13,804
17/10/2019	10:06:11	597	13,804
17/10/2019	10:07:41	529	13,804
17/10/2019	10:07:41	184	13,804
17/10/2019	10:08:24	117	13,804
17/10/2019	10:08:24	177	13,804
17/10/2019	10:09:13	294	13,806
17/10/2019	10:09:21	146	13,806
17/10/2019	10:14:01	1946	13,822
17/10/2019	10:14:04	197	13,822
17/10/2019	10:15:00	288	13,824
17/10/2019	10:15:27	277	13,822
17/10/2019	10:17:12	547	13,822
17/10/2019	10:17:29	359	13,824
17/10/2019	10:17:43	149	13,822
17/10/2019	10:17:54	148	13,818
17/10/2019	10:19:09	547	13,83
17/10/2019	10:20:51	829	13,832
17/10/2019	10:20:51	147	13,832
17/10/2019	10:21:43	500	13,828
17/10/2019	10:25:04	100	13,83
17/10/2019	10:25:22	1381	13,83
17/10/2019	10:26:10	865	13,836
17/10/2019	10:26:15	149	13,836
17/10/2019 17/10/2019	10:26:31 10:26:50	150 151	13,836 13,83
17/10/2019	10:28:07	555	13,84
17/10/2019	10:28:19	151	13,842
17/10/2019	10:28:21	290	13,84
17/10/2019	10:28:37	329	13,848
17/10/2019	10:28:44	832	13,848
17/10/2019	10:28:59	131	13,84
17/10/2019	10:31:26	250	13,846
17/10/2019	10:32:40	124	13,858
17/10/2019	10:32:40	159	13,858
17/10/2019	10:32:58	147	13,858
17/10/2019	10:33:18	147	13,866
17/10/2019	10:33:52	293	13,872
17/10/2019	10:34:09	147	13,87

17/10/2019	10:34:42	147	13,876
17/10/2019	10:34:46	147	13,876
17/10/2019	10:34:55	386	13,876
17/10/2019	10:34:55	14	13,876
17/10/2019	10:35:34	921	13,878
17/10/2019	10:35:34	219	13,878
17/10/2019	10:35:45	146	13,878
17/10/2019	10:36:39	60	13,884
17/10/2019	10:37:02	71	13,882
17/10/2019	10:37:51	377	13,88
17/10/2019	10:38:27	625	13,882
17/10/2019	10:42:05	149	13,878
17/10/2019	10:42:42	230	13,876
17/10/2019	10:43:23	146	13,872
17/10/2019	10:43:48	145	13,872
17/10/2019	10:43:56	146	13,872
17/10/2019	10:44:19	146	13,87
17/10/2019	10:45:41	250	13,876
17/10/2019	10:45:41	276	13,876
17/10/2019	10:46:01	144	13,874
17/10/2019	10:46:27	204	13,88
17/10/2019	10:47:02	273	13,878
17/10/2019	10:47:17	144	13,878
17/10/2019	10:47:35	144	13,874
17/10/2019	10:47:59	144	13,872
17/10/2019	10:48:42	273	13,874
17/10/2019	10:49:05	144	13,874
17/10/2019	10:49:31	273	13,88
17/10/2019	10:50:16	287	13,878
17/10/2019	10:50:52	268	13,88
17/10/2019	10:51:02	144	13,884
17/10/2019	10:51:31	145	13,884
17/10/2019	10:51:51	144	13,882
17/10/2019	10:52:16	145	13,882
17/10/2019	10:52:41	268	13,882
17/10/2019	10:53:01	144	13,878
17/10/2019	10:53:34	261	13,878
17/10/2019	10:54:29	354	13,884
17/10/2019	10:55:03	283	13,882
17/10/2019	10:55:38	293	13,88
17/10/2019	10:57:05	450	13,88
17/10/2019 17/10/2019	10:57:10 10:58:14	357 558	13,88 13,884
17/10/2019	10:58:38	151	13,882
17/10/2019	10:58:57	150	13,88
17/10/2019	10:59:35	293	13,88
17/10/2019	10:59:36	159	13,88
17/10/2019	11:00:09	272	13,882
17/10/2019	11:00:42	58	13,88
17/10/2019	11:00:58	231	13,88
17/10/2019	11:00:58	145	13,88
17/10/2019	11:01:25	145	13,876
17/10/2019	11:02:29	499	13,874
17/10/2019	11:02:50	145	13,87

17/10/2019	11:03:03	145	13,87
17/10/2019	11:03:17	145	13,866
17/10/2019	11:03:53	100	13,866
17/10/2019	11:05:28	252	13,874
17/10/2019	11:05:29	1	13,874
17/10/2019	11:05:44	598	13,874
17/10/2019	11:05:44	148	13,874
17/10/2019	11:06:54	279	13,876
17/10/2019	11:07:19	145	13,878
17/10/2019	11:08:07	279	13,882
17/10/2019	11:09:38	100	13,884
17/10/2019	11:09:44	415	13,884
17/10/2019	11:10:28	276	13,882
17/10/2019	11:10:51	148	13,882
17/10/2019	11:12:01	285	13,882
17/10/2019	11:12:56	285	13,878
17/10/2019	11:13:27	285	13,878
17/10/2019	11:15:10	428	13,884
17/10/2019	11:15:38	206	13,892
17/10/2019	11:15:52	145	13,888
17/10/2019	11:16:25	144	13,88
17/10/2019	11:17:08	211	13,874
17/10/2019	11:19:19	514	13,874
17/10/2019	11:19:19	252	13,874
17/10/2019	11:20:48	277	13,874
17/10/2019	11:20:55	190	13,874
17/10/2019	11:21:39	277	13,872
17/10/2019	11:22:38	272	13,87
17/10/2019	11:23:34	277	13,87
17/10/2019	11:24:11	144	13,87
17/10/2019	11:24:25	148	13,868
17/10/2019	11:25:48	327	13,862
17/10/2019	11:26:24	285	13,86
17/10/2019	11:27:04	148	13,856
17/10/2019	11:27:39	285	13,856
17/10/2019	11:28:16	148	13,854
17/10/2019	11:29:50	527	13,86
17/10/2019	11:30:43	280	13,854
17/10/2019 17/10/2019	11:31:15 11:31:43	146 145	13,848 13,846
17/10/2019	11:32:05	72	13,846
17/10/2019	11:33:04	269	13,852
17/10/2019	11:33:57	281	13,85
17/10/2019	11:34:24	145	13,85
17/10/2019	11:34:41	119	13,848
17/10/2019	11:34:57	147	13,846
17/10/2019	11:35:56	90	13,85
17/10/2019	11:35:57	194	13,85
17/10/2019	11:36:48	280	13,848
17/10/2019	11:37:37	280	13,848
17/10/2019	11:38:01	145	13,846
17/10/2019	11:39:05	280	13,844
17/10/2019	11:39:35	320	13,846
17/10/2019	11:41:16	283	13,848

17/10/2019	11:44:20	895	13,856
17/10/2019	11:45:39	420	13,854
17/10/2019	11:45:39	83	13,854
17/10/2019	11:47:51	438	13,854
17/10/2019	11:47:51	189	13,854
17/10/2019	11:48:34	147	13,854
17/10/2019	11:48:45	147	13,85
17/10/2019	11:50:43	516	13,846
17/10/2019	11:51:10	281	13,842
17/10/2019	11:51:33	144	13,84
17/10/2019	11:51:52	150	13,838
17/10/2019	11:54:15	490	13,842
17/10/2019	11:54:41	30	13,842
17/10/2019	11:55:36	721	13,846
17/10/2019	11:55:41	70	13,846
17/10/2019	11:55:42	177	13,846
17/10/2019	11:59:52	673	13,844
17/10/2019	11:59:52	931	13,844
17/10/2019	11:59:52	140	13,844
17/10/2019	11:59:52	18	13,844
17/10/2019	12:01:06	283	13,836
17/10/2019	12:01:26	190	13,834
17/10/2019	12:01:26	144	13,834
17/10/2019	12:01:53	150	13,834
17/10/2019	12:02:31	150	13,828
17/10/2019	12:02:58	281	13,826
17/10/2019	12:03:32	150	13,826
17/10/2019	12:04:03	281	13,824
17/10/2019	12:04:37	150	13,822
17/10/2019	12:04:51	144	13,82
17/10/2019	12:05:14	144	13,818
17/10/2019	12:05:55	148	13,82
17/10/2019	12:06:26	139	13,81
17/10/2019	12:07:00	148	13,808
17/10/2019	12:07:37	422	13,812
17/10/2019	12:08:42	147	13,808
17/10/2019	12:09:13	148	13,81
17/10/2019 17/10/2019	12:09:49 12:10:34	144 42	13,806 13,806
17/10/2019	12:10:34	103	13,806
17/10/2019	12:12:06	362	13,814
17/10/2019	12:12:45	146	13,814
17/10/2019	12:13:13	145	13,812
17/10/2019	12:14:21	247	13,818
17/10/2019	12:21:52	1471	13,84
17/10/2019	12:21:52	315	13,84
17/10/2019	12:25:39	504	13,84
17/10/2019	12:25:39	403	13,838
17/10/2019	12:29:58	555	13,84
17/10/2019	12:31:00	411	13,84
17/10/2019	12:31:02	264	13,838
17/10/2019	12:31:55	146	13,836
17/10/2019	12:32:08	147	13,836
17/10/2019	12:35:24	552	13,84

17/10/2019	12:35:24	261	13,84
17/10/2019	12:37:51	335	13,834
17/10/2019	12:38:46	308	13,836
17/10/2019	12:40:43	270	13,836
17/10/2019	12:40:44	184	13,836
17/10/2019	12:43:43	502	13,84
17/10/2019	12:44:05	174	13,84
17/10/2019	12:44:49	145	13,84
17/10/2019	12:45:49	197	13,842
17/10/2019	12:45:50	151	13,842
17/10/2019	12:46:23	146	13,836
17/10/2019	12:47:07	182	13,842
17/10/2019	12:47:46	1	13,84
17/10/2019	12:47:51	145	13,84
17/10/2019	12:49:32	277	13,842
17/10/2019	12:49:48	181	13,84
17/10/2019	12:50:41	279	13,844
17/10/2019	12:53:56	396	13,846
17/10/2019	12:53:56	518	13,846
17/10/2019	12:54:41	282	13,848
17/10/2019	12:56:05	268	13,846
17/10/2019	12:57:03	272	13,846
17/10/2019	12:58:00	146	13,848
17/10/2019	12:58:29	145	13,846
17/10/2019	12:58:58	146	13,848
17/10/2019	12:59:56	145	13,846
17/10/2019	13:01:25	335	13,85
17/10/2019	13:02:31	273	13,848
17/10/2019	13:02:49	146	13,848
17/10/2019	13:03:14	147	13,842
17/10/2019	13:05:10	497	13,844
17/10/2019	13:06:06	145	13,844
17/10/2019	13:06:42	146	13,838
17/10/2019	13:07:14	145	13,84
17/10/2019	13:07:48	146	13,832
17/10/2019	13:09:06	269	13,834
17/10/2019	13:11:00	265	13,834
17/10/2019	13:11:02	185	13,834
17/10/2019	13:11:26	75	13,824
17/10/2019	13:12:02	145	13,826
17/10/2019	13:12:54	273	13,83
17/10/2019	13:13:32	147	13,828
17/10/2019 17/10/2019	13:14:11 13:14:58	202 147	13,824 13,822
17/10/2019	13:15:44	147	13,82
17/10/2019	13:16:00	147	13,82
17/10/2019	13:17:00	557	13,82
17/10/2019	13:20:42	409	13,826
17/10/2019	13:22:00	230	13,83
17/10/2019	13:22:13	518	13,828
17/10/2019	13:23:38	531	13,83
17/10/2019	13:25:24	513	13,83
17/10/2019	13:25:36	145	13,828
17/10/2019	13:26:39	585	13,83

17/10/2019	13:27:29	406	13,832
17/10/2019	13:27:29	444	13,832
17/10/2019	13:27:29	386	13,832
17/10/2019	13:27:56	144	13,832
17/10/2019	13:32:58	616	13,832
17/10/2019	13:34:08	285	13,832
17/10/2019	13:34:56	447	13,832
17/10/2019	13:35:36	144	13,828
17/10/2019	13:38:29	932	13,828
17/10/2019	13:38:54	148	13,832
17/10/2019	13:39:00	351	13,832
17/10/2019	13:40:19	146	13,836
17/10/2019	13:41:36	268	13,838
17/10/2019	13:42:59	321	13,844
17/10/2019	13:42:59	243	13,844
17/10/2019	13:43:03	750	13,842
17/10/2019	13:43:03	295	13,842
17/10/2019	13:43:04	262	13,842
17/10/2019	13:50:38	750	13,842
17/10/2019	13:50:38	750	13,842
17/10/2019	13:50:39	750	13,842
17/10/2019	13:50:47	150	13,84
17/10/2019	13:55:12	146	13,836
17/10/2019	13:55:26	144	13,834
17/10/2019	13:55:42	146	13,83
17/10/2019	13:57:18	519	13,834
17/10/2019	13:57:36	146	13,832
17/10/2019	14:00:35	624	13,836
17/10/2019	14:01:00	387	13,836
17/10/2019	14:01:00	226	13,836
17/10/2019	14:02:18	478	13,842
17/10/2019	14:03:36	13	13,842
17/10/2019	14:03:54	526	13,842
17/10/2019	14:05:16	558	13,842
17/10/2019	14:05:46	148	13,842
17/10/2019	14:06:18	144	13,84
17/10/2019	14:07:23	282	13,838
17/10/2019	14:08:30	282	13,84
17/10/2019	14:09:11	19	13,84
17/10/2019	14:09:11	320	13,84
17/10/2019 17/10/2019	14:10:01 14:11:59	144 535	13,836 13,836
17/10/2019	14:11:59	255	13,836
17/10/2019	14:12:32	145	13,834
17/10/2019	14:12:39	146	13,832
17/10/2019	14:15:01	782	13,834
17/10/2019	14:16:15	279	13,832
17/10/2019	14:16:19	195	13,832
17/10/2019	14:17:51	509	13,828
17/10/2019	14:18:21	147	13,826
17/10/2019	14:20:00	509	13,822
17/10/2019	14:20:49	284	13,82
17/10/2019	14:21:52	282	13,816
17/10/2019	14:22:09	173	13,814

17/10/2019	14:22:20	148	13,814
17/10/2019	14:23:21	282	13,814
17/10/2019	14:23:24	147	13,812
17/10/2019	14:24:01	22	13,814
17/10/2019	14:24:31	280	13,812
17/10/2019	14:24:40	147	13,81
17/10/2019	14:25:04	148	13,81
17/10/2019	14:25:18	549	13,812
17/10/2019	14:25:19	561	13,812
17/10/2019	14:26:09	539	13,818
17/10/2019	14:30:20	153	13,814
17/10/2019	14:30:35	282	13,814
17/10/2019	14:30:57	200	13,812
17/10/2019	14:31:03	149	13,814
17/10/2019	14:31:14	147	13,814
17/10/2019	14:31:56	148	13,812
17/10/2019	14:31:56	148	13,812
17/10/2019	14:31:56	148	13,812
17/10/2019	14:31:56	106	13,812
17/10/2019	14:33:02	457	13,822
17/10/2019	14:33:02	227	13,822
17/10/2019	14:33:07	255	13,82
17/10/2019	14:33:15	147	13,818
17/10/2019	14:34:01	510	13,812
17/10/2019	14:34:01	148	13,81
17/10/2019	14:34:31	281	13,81
17/10/2019	14:34:49	282	13,806
17/10/2019	14:35:01	147	13,804
17/10/2019	14:35:09	151	13,804
17/10/2019	14:35:24	150	13,804
17/10/2019	14:35:37	151	13,806
17/10/2019	14:36:04	271	13,802
17/10/2019	14:36:33	270	13,8
17/10/2019	14:37:02	138	13,804
17/10/2019	14:37:48	326	13,81
17/10/2019	14:38:08	439	13,812
17/10/2019	14:38:37	300	13,814
17/10/2019	14:39:00	272	13,812
17/10/2019	14:39:27	271	13,81
17/10/2019	14:40:05	270	13,81
17/10/2019	14:40:39	267	13,808
17/10/2019	14:42:28	933	13,814
17/10/2019	14:42:36	492	13,814
17/10/2019 17/10/2019	14:42:48 14:42:59	154 153	13,812 13,81
17/10/2019	14:45:53	1063	13,816
17/10/2019	14:45:53	850	13,816
17/10/2019	14:47:24	964	13,82
17/10/2019	14:47:51	333	13,82
17/10/2019	14:48:44	520	13,82
17/10/2019	14:49:04	266	13,818
17/10/2019	14:49:51	214	13,818
17/10/2019	14:49:51	200	13,818
17/10/2019	14:50:08	207	13,818

17/10/2019	14:50:08	156	13,818
17/10/2019	14:50:42	279	13,818
17/10/2019	14:50:42	14	13,818
17/10/2019	14:50:58	147	13,814
17/10/2019	14:51:35	265	13,81
17/10/2019	14:51:38	147	13,808
17/10/2019	14:52:25	460	13,82
17/10/2019	14:52:44	147	13,82
17/10/2019	14:53:53	510	13,822
17/10/2019	14:54:05	186	13,82
17/10/2019	14:54:05	147	13,82
17/10/2019	14:54:50	294	13,818
17/10/2019	14:55:02	166	13,818
17/10/2019	14:55:14	184	13,824
17/10/2019	14:55:29	147	13,82
17/10/2019	14:56:37	544	13,828
17/10/2019	14:56:57	146	13,826
17/10/2019	14:57:20	285	13,822
17/10/2019	14:57:58	285	13,82
17/10/2019	14:58:13	147	13,818
17/10/2019	14:59:14	543	13,82
17/10/2019	15:00:17	542	13,824
17/10/2019	15:00:28	147	13,824
17/10/2019	15:01:19	520	13,828
17/10/2019	15:01:24	147	13,828
17/10/2019	15:01:58	272	13,82
17/10/2019	15:02:11	147	13,82
17/10/2019	15:02:32	271	13,82
17/10/2019	15:02:54	272	13,82
17/10/2019	15:03:18	237	13,818
17/10/2019	15:04:07	352	13,822
17/10/2019	15:04:19	327	13,822
17/10/2019	15:04:24	147	13,822
17/10/2019	15:05:13	400	13,822
17/10/2019	15:05:13	134	13,822
17/10/2019	15:05:29	147	13,822
17/10/2019	15:05:48	147	13,822
17/10/2019	15:06:07	150	13,81
17/10/2019 17/10/2019	15:06:11 15:06:31	123 46	13,81 13,81
17/10/2019	15:06:48	227	13,81
17/10/2019	15:06:51	178	13,81
17/10/2019	15:07:47	525	13,814
17/10/2019	15:07:52	147	13,816
17/10/2019	15:08:15	147	13,812
17/10/2019	15:08:22	147	13,812
17/10/2019	15:08:48	273	13,81
17/10/2019	15:10:21	674	13,808
17/10/2019	15:10:36	309	13,808
17/10/2019	15:10:38	134	13,808
17/10/2019	15:10:38	48	13,808
17/10/2019	15:11:01	267	13,808
17/10/2019	15:11:18	200	13,808
17/10/2019	15:12:10	302	13,81

17/10/2019	15:13:01	783	13,81
17/10/2019	15:13:01	182	13,808
17/10/2019	15:13:20	279	13,808
17/10/2019	15:14:52	216	13,812
17/10/2019	15:14:53	252	13,812
17/10/2019	15:14:56	684	13,812
17/10/2019	15:15:08	148	13,814
17/10/2019	15:15:36	290	13,816
17/10/2019	15:16:30	550	13,824
17/10/2019	15:17:11	291	13,82
17/10/2019	15:17:24	156	13,818
17/10/2019	15:17:24	145	13,818
17/10/2019	15:17:45	207	13,818
17/10/2019	15:18:15	39	13,816
17/10/2019	15:18:15	4	13,816
17/10/2019	15:18:15	248	13,816
17/10/2019	15:18:31	145	13,816
17/10/2019	15:19:11	291	13,818
17/10/2019	15:19:11	156	13,818
17/10/2019	15:20:06	548	13,816
17/10/2019	15:21:00	562	13,816
17/10/2019	15:21:54	503	13,818
17/10/2019	15:22:32	262	13,816
17/10/2019	15:23:16	344	13,82
17/10/2019	15:23:53	565	13,822
17/10/2019	15:24:34	291	13,822
17/10/2019	15:24:51	261	13,818
17/10/2019	15:25:58	303	13,824
17/10/2019	15:26:02	208	13,822
17/10/2019	15:26:02	240	13,822
17/10/2019	15:26:26	89	13,826
17/10/2019	15:27:36	660	13,826
17/10/2019	15:27:40	328	13,826
17/10/2019	15:27:48	147	13,824
17/10/2019	15:28:56	20	13,83
17/10/2019	15:28:56	200	13,83
17/10/2019	15:28:56	200	13,83
17/10/2019	15:28:57	126	13,83
17/10/2019	15:29:24	176	13,832
17/10/2019 17/10/2019	15:29:33 15:29:45	364 147	13,832 13,83
17/10/2019	15:30:22	523	13,83
17/10/2019	15:31:57	112	13,834
17/10/2019	15:32:13	649	13,832
17/10/2019	15:32:14	157	13,832
17/10/2019	15:32:14	331	13,832
17/10/2019	15:32:20	144	13,83
17/10/2019	15:32:34	145	13,83
17/10/2019	15:32:47	144	13,83
17/10/2019	15:32:53	144	13,828
17/10/2019	15:34:19	1009	13,822
17/10/2019	15:34:38	144	13,822
17/10/2019	15:34:46	144	13,82
17/10/2019	15:35:00	144	13,818

17/10/2019	15:35:09	100	13,818
17/10/2019	15:35:25	271	13,816
17/10/2019	15:35:44	148	13,816
17/10/2019	15:35:52	149	13,814
17/10/2019	15:37:29	971	13,818
17/10/2019	15:37:30	160	13,818
17/10/2019	15:37:52	149	13,816
17/10/2019	15:38:47	537	13,818
17/10/2019	15:38:47	194	13,818
17/10/2019	15:39:30	275	13,82
17/10/2019	15:39:30	205	13,818
17/10/2019	15:39:42	149	13,818
17/10/2019	15:40:10	270	13,816
17/10/2019	15:40:23	151	13,814
17/10/2019	15:42:34	484	13,816
17/10/2019	15:42:34	553	13,816
17/10/2019	15:43:02	301	13,816
17/10/2019	15:43:14	151	13,814
17/10/2019	15:44:34	567	13,818
17/10/2019	15:44:35	169	13,818
17/10/2019	15:44:54	150	13,816
17/10/2019	15:45:40	288	13,814
17/10/2019	15:45:49	160	13,814
17/10/2019	15:46:33	293	13,814
17/10/2019	15:46:36	154	13,814
17/10/2019	15:46:36	54	13,814
17/10/2019	15:47:07	293	13,816
17/10/2019	15:47:42	293	13,816
17/10/2019	15:48:09	293	13,816
17/10/2019	15:48:56	274	13,814
17/10/2019	15:48:56	198	13,814
17/10/2019	15:49:21	151	13,812
17/10/2019	15:49:52	293	13,804
17/10/2019	15:50:03	151	13,804
17/10/2019	15:51:06	503	13,81
17/10/2019	15:51:06	155	13,81
17/10/2019	15:52:23	503	13,806
17/10/2019	15:52:41	339	13,806
17/10/2019	15:53:02	261	13,806
17/10/2019	15:53:55	291	13,804
17/10/2019	15:53:55	213	13,804
17/10/2019	15:54:49	503	13,804
17/10/2019	15:54:51	181	13,804
17/10/2019	15:56:14	187	13,808
17/10/2019	15:57:01	850	13,808
17/10/2019	15:57:56	245	13,808
17/10/2019	15:58:03	546	13,808
17/10/2019	15:58:20	371	13,808
17/10/2019	15:58:52	108	13,81
17/10/2019	15:58:52	145	13,81
17/10/2019	15:59:02	378	13,808
17/10/2019	15:59:37	45	13,808
17/10/2019	15:59:38	8	13,808
17/10/2019	15:59:41	478	13,808

17/10/2019	16:00:00	261	13,806
17/10/2019	16:00:00	11	13,806
17/10/2019	16:00:09	153	13,798
17/10/2019	16:00:58	543	13,798
17/10/2019	16:01:36	208	13,806
17/10/2019	16:01:36	35	13,806
17/10/2019	16:01:43	184	13,804
17/10/2019	16:01:56	150	13,802
17/10/2019	16:02:16	277	13,8
17/10/2019	16:02:43	278	13,794
17/10/2019	16:02:53	150	13,792
17/10/2019	16:03:10	150	13,79
17/10/2019	16:03:19	150	13,788
17/10/2019	16:03:34	150	13,786
17/10/2019	16:03:40	150	13,786
17/10/2019	16:04:27	531	13,786
17/10/2019	16:05:09	277	13,786
17/10/2019	16:05:26	22	13,792
17/10/2019	16:05:27	331	13,792
17/10/2019	16:06:27	369	13,8
17/10/2019	16:06:27	146	13,8
17/10/2019	16:06:27	182	13,8
17/10/2019	16:07:11	279	13,802
17/10/2019	16:07:30	375	13,802
17/10/2019	16:09:03	245	13,808
17/10/2019	16:09:03	743	13,808
17/10/2019	16:09:15	150	13,81
17/10/2019	16:09:35	150	13,808
17/10/2019	16:10:27	533	13,81
17/10/2019	16:10:45	152	13,81
17/10/2019	16:11:00	151	13,81
17/10/2019	16:11:20	151	13,808
17/10/2019	16:11:50	176	13,812
17/10/2019	16:11:50	248	13,812
17/10/2019	16:11:51	247	13,812
17/10/2019	16:12:51	215	13,814
17/10/2019	16:13:02	144	13,812
17/10/2019	16:13:29	274	13,814
17/10/2019	16:14:26	557	13,812
17/10/2019	16:14:54	151	13,81
17/10/2019	16:15:17	296	13,808
17/10/2019	16:15:24	148	13,806
17/10/2019	16:15:52	281	13,804
17/10/2019	16:16:25	591	13,802
17/10/2019	16:16:52	51	13,802
17/10/2019 17/10/2019	16:17:08 16:18:50	431 96	13,802 13,804
17/10/2019	16:18:50	225	13,804
17/10/2019	16:18:50	24	13,804
17/10/2019	16:19:18	1251	13,808
17/10/2019	16:19:18	255	13,808
17/10/2019	16:20:06	550	13,806
17/10/2019	16:20:45	289	13,806
17/10/2019	16:21:35	579	13,806

17/10/2019	16:21:58	144	13,806
17/10/2019	16:22:09	145	13,804
17/10/2019	16:22:42	190	13,804
17/10/2019	16:23:10	295	13,806
17/10/2019	16:23:30	145	13,804
17/10/2019	16:24:22	290	13,804
17/10/2019	16:24:22	121	13,804
17/10/2019	16:24:59	296	13,806
18/10/2019	08:00:32	144	13,81
18/10/2019	08:01:02	619	13,838
18/10/2019	08:01:02	167	13,838
18/10/2019	08:01:14	298	13,83
18/10/2019	08:01:14	167	13,83
18/10/2019	08:01:22	165	13,822
18/10/2019	08:01:27	166	13,824
18/10/2019	08:01:33	167	13,82
18/10/2019	08:01:45	432	13,83
18/10/2019	08:02:21	418	13,832
18/10/2019	08:02:22	418	13,832
18/10/2019	08:02:22	392	13,832
18/10/2019	08:02:31	168	13,826
18/10/2019	08:02:34	240	13,826
18/10/2019	08:02:43	291	13,83
18/10/2019	08:02:49	299	13,83
18/10/2019	08:02:59	300	13,82
18/10/2019	08:03:08	298	13,816
18/10/2019	08:03:25	299	13,81
18/10/2019	08:03:27	232	13,81
18/10/2019	08:03:52	250	13,81
18/10/2019	08:03:52	328	13,81
18/10/2019	08:03:53	319	13,81
18/10/2019	08:04:15	632	13,802
18/10/2019	08:04:15	166	13,798
18/10/2019	08:04:39	529	13,792
18/10/2019	08:05:27	3	13,798
18/10/2019	08:05:27	196	13,798
18/10/2019	08:05:27	790	13,798
18/10/2019	08:05:41	189	13,788
18/10/2019	08:05:42	169	13,788
18/10/2019 18/10/2019	08:05:50 08:06:03	159 159	13,78 13,78
18/10/2019	08:07:32	254	13,788
18/10/2019	08:07:42	879	13,788
18/10/2019	08:07:52	250	13,788
18/10/2019	08:07:53	622	13,788
18/10/2019	08:07:53	262	13,786
18/10/2019	08:08:00	159	13,782
18/10/2019	08:08:08	159	13,772
18/10/2019	08:08:20	159	13,768
18/10/2019	08:08:56	676	13,776
18/10/2019	08:09:04	299	13,774
18/10/2019	08:09:16	159	13,77
18/10/2019	08:09:44	437	13,766
18/10/2019	08:09:58	338	13,762

18/10/2019	08:10:02	159	13,762
18/10/2019	08:10:26	121	13,768
18/10/2019	08:10:46	489	13,768
18/10/2019	08:10:50	155	13,768
18/10/2019	08:11:34	600	13,776
18/10/2019	08:11:37	160	13,77
18/10/2019	08:11:52	158	13,766
18/10/2019	08:12:05	158	13,766
18/10/2019	08:12:34	518	13,766
18/10/2019	08:12:53	290	13,764
18/10/2019	08:13:09	317	13,76
18/10/2019	08:13:24	158	13,756
18/10/2019	08:14:53	731	13,764
18/10/2019	08:15:00	589	13,76
18/10/2019	08:15:00	248	13,76
18/10/2019	08:16:02	515	13,754
18/10/2019	08:16:20	309	13,752
18/10/2019	08:16:37	274	13,754
18/10/2019	08:16:53	155	13,75
18/10/2019	08:17:05	155	13,748
18/10/2019	08:17:23	155	13,746
18/10/2019	08:17:29	155	13,746
18/10/2019	08:17:45	155	13,75
18/10/2019	08:18:38	355	13,746
18/10/2019	08:18:38	244	13,746
18/10/2019	08:18:52	155	13,744
18/10/2019	08:19:12	155	13,742
18/10/2019	08:19:25	155	13,74
18/10/2019	08:19:48	150	13,738
18/10/2019	08:19:49	138	13,738
18/10/2019	08:20:02	155	13,738
18/10/2019	08:21:19	1013	13,746
18/10/2019	08:21:36	145	13,742
18/10/2019	08:21:39	146	13,744
18/10/2019	08:21:50	145	13,742
18/10/2019	08:22:40	503	13,742
18/10/2019	08:22:58	317	13,74
18/10/2019 18/10/2019	08:23:06 08:23:19	145 146	13,738 13,74
18/10/2019	08:23:51	277	13,742
18/10/2019	08:23:51	212	13,742
18/10/2019	08:24:06	145	13,744
18/10/2019	08:24:29	278	13,744
18/10/2019	08:24:34	145	13,744
18/10/2019	08:24:49	198	13,754
18/10/2019	08:25:05	146	13,752
18/10/2019	08:25:53	285	13,756
18/10/2019	08:25:53	198	13,756
18/10/2019	08:25:53	168	13,754
18/10/2019	08:26:39	482	13,762
18/10/2019	08:28:27	250	13,772
18/10/2019	08:28:28	525	13,772
18/10/2019	08:28:29	608	13,772
18/10/2019	08:28:57	288	13,774

18/10/2019	08:29:22	277	13,774
18/10/2019	08:29:32	156	13,772
18/10/2019	08:30:19	461	13,772
18/10/2019	08:30:37	335	13,772
18/10/2019	08:30:46	154	13,77
18/10/2019	08:30:57	154	13,77
18/10/2019	08:31:17	155	13,768
18/10/2019	08:31:38	283	13,77
18/10/2019	08:31:52	283	13,768
18/10/2019	08:32:12	154	13,768
18/10/2019	08:32:37	283	13,77
18/10/2019	08:33:07	399	13,776
18/10/2019	08:33:28	360	13,78
18/10/2019	08:34:09	501	13,79
18/10/2019	08:34:17	155	13,784
18/10/2019	08:34:53	283	13,786
18/10/2019	08:35:12	257	13,79
18/10/2019	08:35:32	204	13,792
18/10/2019	08:35:33	147	13,79
18/10/2019	08:35:50	146	13,79
18/10/2019	08:36:05	147	13,784
18/10/2019	08:36:56	507	13,786
18/10/2019	08:38:10	525	13,78
18/10/2019	08:38:11	159	13,78
18/10/2019	08:38:34	264	13,774
18/10/2019	08:39:33	507	13,77
18/10/2019	08:39:43	147	13,768
18/10/2019	08:39:54	146	13,764
18/10/2019	08:40:35	366	13,768
18/10/2019	08:41:33	501	13,768
18/10/2019	08:42:03	288	13,768
18/10/2019	08:43:51	578	13,77
18/10/2019	08:43:51	416	13,77
18/10/2019	08:45:39	903	13,784
18/10/2019	08:46:50	550	13,78
18/10/2019	08:47:29	298	13,78
18/10/2019	08:49:12	633	13,794
18/10/2019	08:49:14	295	13,794
18/10/2019	08:49:58	256	13,794
18/10/2019	08:49:58	42	13,794
18/10/2019	08:50:19	265	13,79
18/10/2019	08:51:12	504	13,794
18/10/2019	08:51:26	148	13,794
18/10/2019	08:51:50	148	13,792
18/10/2019	08:51:59	106	13,788
18/10/2019	08:53:25	576	13,788
18/10/2019	08:55:54	241	13,796
18/10/2019	08:55:54	660	13,796
18/10/2019 18/10/2019	08:55:58 08:56:25	933 264	13,794 13,79
18/10/2019	08:56:51	10	13,79
18/10/2019	08:57:59	1030	13,79
18/10/2019	08:58:22	278	13,786
18/10/2019	08:58:51	279	13,784

18/10/2019	08:58:57	150	13,778
18/10/2019	08:59:49	300	13,78
18/10/2019	08:59:49	214	13,78
18/10/2019	09:00:00	150	13,78
18/10/2019	09:00:15	150	13,772
18/10/2019	09:01:31	808	13,772
18/10/2019	09:01:38	150	13,77
18/10/2019	09:02:14	278	13,766
18/10/2019	09:02:15	150	13,766
18/10/2019	09:02:34	150	13,764
18/10/2019	09:05:48	1617	13,78
18/10/2019	09:05:49	536	13,78
18/10/2019	09:06:25	287	13,784
18/10/2019	09:07:17	130	13,786
18/10/2019	09:07:17	42	13,786
18/10/2019	09:07:19	376	13,786
18/10/2019	09:08:32	700	13,796
18/10/2019	09:09:16	406	13,804
18/10/2019	09:09:25	92	13,806
18/10/2019	09:09:25	56	13,806
18/10/2019	09:09:46	149	13,8
18/10/2019	09:09:59	149	13,796
18/10/2019	09:10:48	534	13,794
18/10/2019	09:11:02	148	13,794
18/10/2019	09:11:11	95	13,792
18/10/2019	09:11:11	52	13,792
18/10/2019	09:11:33	147	13,784
18/10/2019	09:12:37	10	13,782
18/10/2019	09:12:37	510	13,782
18/10/2019	09:12:37	272	13,782
18/10/2019	09:14:09	1063	13,782
18/10/2019	09:14:25	147	13,78
18/10/2019	09:14:35	147	13,78
18/10/2019	09:15:16	250	13,782
18/10/2019	09:15:19	216	13,782
18/10/2019	09:17:45	378	13,778
18/10/2019	09:17:45	597	13,778
18/10/2019	09:17:45	445	13,778
18/10/2019 18/10/2019	09:18:28 09:18:28	270 200	13,776 13,776
18/10/2019	09:19:48	790	13,784
18/10/2019	09:20:34	340	13,788
18/10/2019	09:20:37	160	13,786
18/10/2019	09:24:15	502	13,784
18/10/2019	09:24:15	605	13,784
18/10/2019	09:24:15	436	13,784
18/10/2019	09:24:15	568	13,784
18/10/2019	09:25:06	520	13,782
18/10/2019	09:26:29	560	13,776
18/10/2019	09:26:29	209	13,774
18/10/2019	09:27:07	295	13,778
18/10/2019	09:28:12	557	13,776
18/10/2019	09:28:34	148	13,776
18/10/2019	09:29:51	556	13,776

18/10/2019	09:30:04	295	13,78
18/10/2019	09:31:50	557	13,778
18/10/2019	09:31:50	365	13,778
18/10/2019	09:32:10	148	13,774
18/10/2019	09:32:31	147	13,772
18/10/2019	09:35:05	1018	13,772
18/10/2019	09:35:14	347	13,768
18/10/2019	09:35:33	100	13,772
18/10/2019	09:36:29	275	13,774
18/10/2019	09:37:02	459	13,774
18/10/2019	09:37:02	167	13,774
18/10/2019	09:38:22	559	13,776
18/10/2019	09:39:07	327	13,782
18/10/2019	09:39:26	151	13,78
18/10/2019	09:39:32	152	13,776
18/10/2019	09:39:51	151	13,776
18/10/2019	09:40:55	561	13,774
18/10/2019	09:41:23	151	13,778
18/10/2019	09:41:51	295	13,776
18/10/2019	09:47:02	2733	13,808
18/10/2019	09:47:03	212	13,808
18/10/2019	09:47:32	250	13,808
18/10/2019	09:48:19	290	13,804
18/10/2019	09:48:19	164	13,804
18/10/2019	09:48:49	261	13,802
18/10/2019	09:49:08	621	13,804
18/10/2019	09:50:11	148	13,788
18/10/2019	09:50:24	148	13,786
18/10/2019	09:51:17	452	13,788
18/10/2019	09:52:01	126	13,788
18/10/2019	09:52:01	170	13,788
18/10/2019	09:54:34	1017	13,786
18/10/2019	09:54:43	348	13,786
18/10/2019	09:54:43	156	13,786
18/10/2019	09:55:07	148	13,784
18/10/2019	10:01:23	750	13,798
18/10/2019	10:01:23	36	13,798
18/10/2019	10:01:25	261	13,798
18/10/2019	10:02:25	1000	13,798
18/10/2019 18/10/2019	10:02:38 10:02:38	841 559	13,798 13,798
18/10/2019	10:02:47	150	13,796
18/10/2019	10:03:19	291	13,798
18/10/2019	10:03:54	299	13,796
18/10/2019	10:04:32	300	13,798
18/10/2019	10:04:42	150	13,796
18/10/2019	10:05:33	293	13,794
18/10/2019	10:06:23	256	13,798
18/10/2019	10:06:32	179	13,798
18/10/2019	10:07:00	263	13,794
18/10/2019	10:07:42	283	13,79
18/10/2019	10:08:15	145	13,788
18/10/2019	10:10:39	667	13,794
18/10/2019	10:10:39	410	13,794

18/10/2019	10:12:01	380	13,796
18/10/2019	10:12:36	200	13,796
18/10/2019	10:13:46	525	13,796
18/10/2019	10:13:46	350	13,796
18/10/2019	10:14:04	147	13,79
18/10/2019	10:14:54	294	13,786
18/10/2019	10:15:04	147	13,784
18/10/2019	10:17:11	153	13,788
18/10/2019	10:17:11	615	13,788
18/10/2019	10:17:11	244	13,788
18/10/2019	10:17:23	152	13,786
18/10/2019	10:18:44	558	13,784
18/10/2019	10:19:06	152	13,78
18/10/2019	10:20:02	559	13,778
18/10/2019	10:20:46	262	13,782
18/10/2019	10:20:55	152	13,78
18/10/2019	10:25:37	1881	13,792
18/10/2019	10:25:44	109	13,798
18/10/2019	10:25:49	475	13,798
18/10/2019	10:26:05	149	13,796
18/10/2019	10:26:21	452	13,798
18/10/2019	10:26:22	298	13,798
18/10/2019	10:26:22	278	13,798
18/10/2019	10:26:35	497	13,8
18/10/2019	10:27:04	247	13,798
18/10/2019	10:27:19	132	13,796
18/10/2019	10:30:35	307	13,792
18/10/2019	10:30:47	147	13,788
18/10/2019	10:31:05	147	13,786
18/10/2019	10:31:33	330	13,79
18/10/2019	10:32:25	284	13,786
18/10/2019	10:32:35	202	13,784
18/10/2019	10:33:14	266	13,782
18/10/2019	10:33:18	192	13,782
18/10/2019	10:34:48	345	13,79
18/10/2019	10:35:45	618	13,796
18/10/2019	10:35:45	300	13,796
18/10/2019 18/10/2019	10:37:40 10:37:59	919 150	13,8 13,798
18/10/2019	10:38:07	168	13,8
18/10/2019	10:39:29	262	13,808
18/10/2019	10:39:29	238	13,808
18/10/2019	10:40:05	298	13,808
18/10/2019	10:40:25	150	13,81
18/10/2019	10:40:34	44	13,81
18/10/2019	10:42:08	538	13,81
18/10/2019	10:42:23	148	13,806
18/10/2019	10:44:55	758	13,808
18/10/2019	10:44:55	208	13,808
18/10/2019	10:45:40	287	13,808
18/10/2019	10:45:59	149	13,802
18/10/2019	10:46:16	150	13,8
18/10/2019	10:46:44	149	13,796
18/10/2019	10:47:53	558	13,796

18/10/2019	10:48:46	291	13,798
18/10/2019	10:49:01	204	13,796
18/10/2019	10:49:27	275	13,794
18/10/2019	10:49:50	150	13,79
18/10/2019	10:49:59	149	13,786
18/10/2019	10:50:14	146	13,788
18/10/2019	10:50:44	145	13,784
18/10/2019	10:50:59	145	13,784
18/10/2019	10:51:44	282	13,786
18/10/2019	10:51:45	83	13,788
18/10/2019	10:52:02	145	13,79
18/10/2019	10:52:38	282	13,788
18/10/2019	10:53:02	145	13,786
18/10/2019	10:53:29	145	13,784
18/10/2019	10:53:39	145	13,784
18/10/2019	10:54:00	152	13,784
18/10/2019	10:54:14	145	13,786
18/10/2019	10:55:14	282	13,79
18/10/2019	10:55:14	200	13,79
18/10/2019	10:55:44	150	13,79
18/10/2019	10:56:18	292	13,79
18/10/2019	10:56:30	78	13,788
18/10/2019	10:56:30	72	13,788
18/10/2019	10:56:44	150	13,788
18/10/2019	10:57:29	74	13,792
18/10/2019	10:57:29	218	13,792
18/10/2019	10:57:59	300	13,794
18/10/2019	10:58:13	150	13,796
18/10/2019	10:58:54	333	13,806
18/10/2019	10:59:14	150	13,804
18/10/2019	10:59:41	151	13,802
18/10/2019	10:59:50	150	13,802
18/10/2019	11:00:15	150	13,8
18/10/2019	11:00:27	144	13,796
18/10/2019	11:01:04	43	13,798
18/10/2019	11:01:27	2	13,8
18/10/2019	11:04:02	1663	13,804
18/10/2019	11:04:03	160	13,804
18/10/2019	11:04:57	269	13,808
18/10/2019	11:04:57	86	13,808
18/10/2019	11:05:07	147	13,806
18/10/2019	11:05:58	280	13,804
18/10/2019	11:06:48	224	13,806
18/10/2019	11:07:03	145	13,8
18/10/2019	11:08:00	280	13,802
18/10/2019 18/10/2019	11:08:16 11:09:56	145 504	13,804 13,804
18/10/2019	11:11:19	518	13,804
18/10/2019	11:12:01	149	13,802
18/10/2019	11:12:10	20	13,8
18/10/2019	11:12:10	129	13,8
18/10/2019	11:12:55	148	13,798
18/10/2019	11:13:02	149	13,796
18/10/2019	11:13:56	280	13,794

18/10/2019	11:16:02	521	13,794
18/10/2019	11:16:02	255	13,794
18/10/2019	11:17:40	100	13,8
18/10/2019	11:17:47	243	13,8
18/10/2019	11:21:00	543	13,806
18/10/2019	11:21:00	502	13,806
18/10/2019	11:21:01	300	13,806
18/10/2019	11:22:16	284	13,806
18/10/2019	11:22:16	186	13,806
18/10/2019	11:22:47	148	13,804
18/10/2019	11:23:10	148	13,8
18/10/2019	11:23:50	148	13,8
18/10/2019	11:25:21	510	13,8
18/10/2019	11:26:47	520	13,804
18/10/2019	11:27:16	149	13,804
18/10/2019	11:27:58	150	13,802
18/10/2019	11:29:03	250	13,804
18/10/2019	11:30:47	791	13,806
18/10/2019	11:31:17	146	13,802
18/10/2019	11:37:05	1085	13,82
18/10/2019	11:37:14	939	13,82
18/10/2019	11:37:44	280	13,82
18/10/2019	11:39:49	514	13,822
18/10/2019	11:39:58	245	13,822
18/10/2019	11:40:23	145	13,822
18/10/2019	11:41:17	276	13,82
18/10/2019	11:44:53	318	13,826
18/10/2019	11:45:41	861	13,834
18/10/2019	11:46:14	144	13,834
18/10/2019	11:46:23	148	13,832
18/10/2019	11:47:41	277	13,828
18/10/2019	11:47:48	148	13,828
18/10/2019	11:49:30	512	13,828
18/10/2019	11:50:39	135	13,824
18/10/2019	11:51:24	538	13,83
18/10/2019	11:52:12	287	13,834
18/10/2019	11:53:42	534	13,836
18/10/2019	11:53:42	186	13,836
18/10/2019	11:54:09	147	13,832
18/10/2019 18/10/2019	11:55:54 11:56:14	500 226	13,832 13,83
18/10/2019	11:56:28	152	13,83
18/10/2019	12:00:38	1560	13,844
18/10/2019	12:00:38	266	13,844
18/10/2019	12:01:27	288	13,84
18/10/2019	12:02:44	531	13,84
18/10/2019	12:03:15	288	13,838
18/10/2019	12:04:17	75	13,84
18/10/2019	12:04:17	361	13,84
18/10/2019	12:04:31	147	13,838
18/10/2019	12:05:02	389	13,846
18/10/2019	12:06:20	275	13,836
18/10/2019	12:07:11	278	13,832
18/10/2019	12:08:47	472	13,83

18/10/2019	12:10:51	511	13,836
18/10/2019	12:12:25	275	13,83
18/10/2019	12:12:25	180	13,83
18/10/2019	12:13:33	275	13,836
18/10/2019	12:14:44	276	13,84
18/10/2019	12:17:03	479	13,846
18/10/2019	12:17:03	2	13,846
18/10/2019	12:20:34	180	13,842
18/10/2019	12:20:41	678	13,842
18/10/2019	12:22:12	412	13,838
18/10/2019	12:23:44	274	13,838
18/10/2019	12:24:43	274	13,836
18/10/2019	12:26:26	274	13,836
18/10/2019	12:27:01	176	13,836
18/10/2019	12:28:12	280	13,834
18/10/2019	12:28:38	145	13,834
18/10/2019	12:29:11	27	13,83
18/10/2019	12:29:11	118	13,83
18/10/2019	12:31:03	411	13,838
18/10/2019	12:31:43	146	13,836
18/10/2019	12:33:27	15	13,836
18/10/2019	12:33:35	408	13,836
18/10/2019	12:34:59	280	13,838
18/10/2019	12:34:59	184	13,838
18/10/2019	12:35:52	146	13,836
18/10/2019	12:37:36	278	13,834
18/10/2019	12:37:36	172	13,834
18/10/2019	12:38:42	146	13,828
18/10/2019	12:39:03	147	13,824
18/10/2019	12:40:55	279	13,826
18/10/2019	12:40:59	145	13,826
18/10/2019	12:41:45	144	13,824
18/10/2019	12:44:21	100	13,824
18/10/2019	12:46:43	825	13,832
18/10/2019	12:46:43	259	13,832
18/10/2019	12:47:23	145	13,832
18/10/2019	12:47:45	145	13,828
18/10/2019	12:48:18	146	13,826
18/10/2019	12:52:31	908	13,83
18/10/2019	12:52:31	314	13,83
18/10/2019 18/10/2019	12:53:48 12:54:14	252 314	13,834 13,836
18/10/2019	12:54:57	147	13,834
18/10/2019	12:55:41	146	13,832
18/10/2019	12:56:05	146	13,83
18/10/2019	12:56:39	145	13,828
18/10/2019	12:57:24	146	13,828
18/10/2019	12:57:54	145	13,826
18/10/2019	13:00:00	499	13,832
18/10/2019	13:00:38	147	13,828
18/10/2019	13:01:37	279	13,828
18/10/2019	13:03:29	279	13,824
18/10/2019	13:03:47	180	13,824
18/10/2019	13:05:58	558	13,834

18/10/2019	13:06:33	146	13,83
18/10/2019	13:09:31	506	13,826
18/10/2019	13:11:10	447	13,826
18/10/2019	13:11:15	216	13,826
18/10/2019	13:11:37	146	13,824
18/10/2019	13:12:18	145	13,828
18/10/2019	13:12:42	146	13,826
18/10/2019	13:13:13	145	13,824
18/10/2019	13:14:54	278	13,826
18/10/2019	13:14:54	180	13,826
18/10/2019	13:18:15	621	13,828
18/10/2019	13:18:19	216	13,828
18/10/2019	13:18:36	146	13,826
18/10/2019	13:21:48	912	13,83
18/10/2019	13:23:59	20	13,834
18/10/2019	13:23:59	681	13,834
18/10/2019	13:24:09	149	13,834
18/10/2019	13:25:04	280	13,832
18/10/2019	13:25:29	144	13,83
18/10/2019	13:26:13	276	13,834
18/10/2019	13:27:01	149	13,832
18/10/2019	13:27:37	276	13,832
18/10/2019	13:31:14	955	13,838
18/10/2019	13:31:14	205	13,838
18/10/2019	13:31:43	148	13,832
18/10/2019	13:31:54	148	13,834
18/10/2019	13:32:36	283	13,836
18/10/2019	13:32:59	148	13,836
18/10/2019	13:35:14	796	13,844
18/10/2019	13:35:55	280	13,842
18/10/2019	13:36:24	145	13,84
18/10/2019	13:36:48	28	13,838
18/10/2019	13:36:50	146	13,838
18/10/2019	13:38:02	29	13,836
18/10/2019	13:38:02	245	13,836
18/10/2019	13:38:12	145	13,834
18/10/2019	13:39:17	286	13,832
18/10/2019 18/10/2019	13:39:50 13:40:15	280 146	13,834 13,832
18/10/2019	13:42:07	526	13,83
18/10/2019	13:42:23	149	13,828
18/10/2019	13:45:47	1173	13,836
18/10/2019	13:46:31	147	13,83
18/10/2019	13:46:48	148	13,83
18/10/2019	13:47:23	148	13,826
18/10/2019	13:48:11	147	13,826
18/10/2019	13:50:01	515	13,826
18/10/2019	13:50:15	146	13,824
18/10/2019	13:50:38	146	13,822
18/10/2019	13:51:03	145	13,82
18/10/2019	13:51:37	146	13,82
18/10/2019	13:53:12	514	13,822
18/10/2019	13:53:17	146	13,822
18/10/2019	13:55:05	493	13,824

18/10/2019	13:59:38	917	13,83
18/10/2019	14:00:13	743	13,83
18/10/2019	14:00:13	163	13,83
18/10/2019	14:00:57	291	13,83
18/10/2019	14:01:42	285	13,83
18/10/2019	14:02:07	149	13,828
18/10/2019	14:02:49	148	13,826
18/10/2019	14:02:52	149	13,826
18/10/2019	14:03:16	148	13,824
18/10/2019	14:03:51	149	13,824
18/10/2019	14:04:10	149	13,82
18/10/2019	14:04:40	148	13,82
18/10/2019	14:04:53	149	13,816
18/10/2019	14:06:47	522	13,818
18/10/2019	14:09:36	687	13,824
18/10/2019	14:15:36	617	13,838
18/10/2019	14:16:52	1125	13,844
18/10/2019	14:16:53	780	13,844
18/10/2019	14:17:50	284	13,842
18/10/2019	14:18:23	285	13,844
18/10/2019	14:19:53	285	13,844
18/10/2019	14:20:06	186	13,844
18/10/2019	14:20:14	147	13,844
18/10/2019	14:20:38	145	13,842
18/10/2019	14:21:02	146	13,838
18/10/2019	14:21:25	145	13,836
18/10/2019	14:23:39	524	13,836
18/10/2019	14:23:39	265	13,836
18/10/2019	14:24:04	145	13,834
18/10/2019	14:24:36	278	13,832
18/10/2019	14:25:13	145	13,826
18/10/2019	14:25:34	148	13,826
18/10/2019	14:26:17	31	13,824
18/10/2019	14:26:17	249	13,824
18/10/2019	14:27:19	280	13,822
18/10/2019	14:27:30	145	13,818
18/10/2019	14:28:09	146	13,814
18/10/2019 18/10/2019	14:28:22 14:28:51	145 146	13,812 13,81
18/10/2019	14:29:41	179	13,816
18/10/2019	14:30:03	248	13,826
18/10/2019	14:30:19	154	13,822
18/10/2019	14:30:21	193	13,82
18/10/2019	14:30:23	377	13,82
18/10/2019	14:30:24	812	13,818
18/10/2019	14:32:31	277	13,82
18/10/2019	14:33:21	659	13,832
18/10/2019	14:33:31	151	13,83
18/10/2019	14:33:45	155	13,828
18/10/2019	14:34:30	553	13,828
18/10/2019	14:34:43	283	13,822
18/10/2019	14:35:06	154	13,82
18/10/2019	14:35:18	144	13,816
18/10/2019	14:36:20	428	13,826

18/10/2019	14:36:24	220	13,826
18/10/2019	14:39:04	1600	13,834
18/10/2019	14:39:59	394	13,834
18/10/2019	14:39:59	130	13,834
18/10/2019	14:40:22	148	13,83
18/10/2019	14:40:44	278	13,828
18/10/2019	14:41:01	150	13,826
18/10/2019	14:41:25	279	13,824
18/10/2019	14:41:37	150	13,822
18/10/2019	14:42:42	555	13,82
18/10/2019	14:42:54	195	13,82
18/10/2019	14:44:03	708	13,82
18/10/2019	14:44:09	160	13,82
18/10/2019	14:44:58	525	13,828
18/10/2019	14:45:22	279	13,83
18/10/2019	14:45:40	150	13,828
18/10/2019	14:45:53	72	13,828
18/10/2019	14:46:35	426	13,828
18/10/2019	14:46:37	145	13,828
18/10/2019	14:46:54	150	13,822
18/10/2019	14:48:12	21	13,832
18/10/2019	14:49:15	1243	13,838
18/10/2019	14:49:15	87	13,838
18/10/2019	14:49:15	214	13,838
18/10/2019	14:49:52	300	13,834
18/10/2019	14:49:55	150	13,832
18/10/2019	14:50:13	147	13,83
18/10/2019	14:50:34	77	13,826
18/10/2019	14:52:13	1051	13,828
18/10/2019	14:52:36	146	13,828
18/10/2019	14:52:49	147	13,832
18/10/2019	14:53:21	284	13,83
18/10/2019	14:53:52	266	13,828
18/10/2019	14:54:07	147	13,824
18/10/2019	14:54:19	147	13,822
18/10/2019	14:54:59	265	13,822
18/10/2019	14:55:05	146	13,82
18/10/2019	14:55:41	292	13,824
18/10/2019	14:55:55	303	13,826
18/10/2019	14:55:56	235	13,826
18/10/2019 18/10/2019	14:56:02 14:57:36	174 146	13,826 13,822
18/10/2019	14:58:04	291	13,826
18/10/2019	15:00:05	850	13,832
18/10/2019	15:00:17	177	13,83
18/10/2019	15:00:21	152	13,83
18/10/2019	15:02:06	1015	13,83
18/10/2019	15:02:06	222	13,83
18/10/2019	15:03:04	443	13,828
18/10/2019	15:03:07	233	13,83
18/10/2019	15:03:27	225	13,826
18/10/2019	15:03:36	149	13,824
18/10/2019	15:03:53	148	13,824
18/10/2019	15:03:53	4	13,824

18/10/2019	15:04:09	151	13,82
18/10/2019	15:06:30	991	13,824
18/10/2019	15:06:30	42	13,824
18/10/2019	15:06:32	443	13,822
18/10/2019	15:06:33	169	13,822
18/10/2019	15:07:13	269	13,82
18/10/2019	15:07:13	145	13,82
18/10/2019	15:07:25	145	13,818
18/10/2019	15:08:00	290	13,82
18/10/2019	15:08:40	290	13,818
18/10/2019	15:09:18	450	13,822
18/10/2019	15:09:20	151	13,822
18/10/2019	15:10:13	552	13,826
18/10/2019	15:10:28	151	13,824
18/10/2019	15:11:09	281	13,824
18/10/2019	15:11:48	396	13,824
18/10/2019	15:11:56	280	13,824
18/10/2019	15:12:01	152	13,822
18/10/2019	15:13:21	549	13,818
18/10/2019	15:13:21	373	13,818
18/10/2019	15:14:05	549	13,812
18/10/2019	15:15:01	379	13,812
18/10/2019	15:15:02	227	13,812
18/10/2019	15:16:00	450	13,81
18/10/2019	15:16:00	64	13,81
18/10/2019	15:16:00	122	13,81
18/10/2019	15:16:15	92	13,806
18/10/2019	15:16:15	58	13,806
18/10/2019	15:16:43	83	13,804
18/10/2019	15:16:43	196	13,804
18/10/2019	15:17:03	150	13,802
18/10/2019	15:17:04	150	13,802
18/10/2019	15:17:30	279	13,8
18/10/2019	15:18:49	771	13,806
18/10/2019	15:19:04	151	13,806
18/10/2019	15:19:15	150	13,804
18/10/2019	15:20:13	389	13,804
18/10/2019	15:20:18	261	13,802
18/10/2019	15:20:28	150	13,802
18/10/2019 18/10/2019	15:21:47 15:21:47	555 188	13,804 13,804
18/10/2019	15:22:04	140	13,802
18/10/2019	15:22:08	134	13,804
18/10/2019	15:22:08	40	13,804
18/10/2019	15:22:08	49	13,804
18/10/2019	15:22:54	145	13,8
18/10/2019	15:23:19	292	13,796
18/10/2019	15:24:28	518	13,812
18/10/2019	15:24:49	404	13,812
18/10/2019	15:25:31	192	13,812
18/10/2019	15:25:40	265	13,81
18/10/2019	15:26:12	282	13,81
18/10/2019	15:26:12	161	13,81
18/10/2019	15:26:31	150	13,806

18/10/2019	15:26:36	151	13,804
18/10/2019	15:27:00	277	13,804
18/10/2019	15:27:40	277	13,802
18/10/2019	15:27:40	196	13,802
18/10/2019	15:28:07	278	13,798
18/10/2019	15:30:06	1328	13,806
18/10/2019	15:30:16	154	13,802
18/10/2019	15:30:28	155	13,802
18/10/2019	15:30:50	286	13,802
18/10/2019	15:31:16	286	13,8
18/10/2019	15:31:54	286	13,8
18/10/2019	15:32:00	202	13,8
18/10/2019	15:32:10	155	13,8
18/10/2019	15:32:50	286	13,796
18/10/2019	15:32:50	202	13,796
18/10/2019	15:33:03	155	13,792
18/10/2019	15:33:53	548	13,788
18/10/2019	15:34:10	154	13,788
18/10/2019	15:34:54	560	13,786
18/10/2019	15:35:09	155	13,786
18/10/2019	15:35:45	271	13,788
18/10/2019	15:35:58	257	13,788
18/10/2019	15:36:19	275	13,788
18/10/2019	15:37:46	792	13,796
18/10/2019	15:37:57	339	13,796
18/10/2019	15:38:15	147	13,792
18/10/2019	15:40:10	91	13,794
18/10/2019	15:40:10	894	13,794
18/10/2019	15:40:12	337	13,792
18/10/2019	15:40:26	146	13,788
18/10/2019	15:40:39	147	13,788
18/10/2019	15:42:24	835	13,794
18/10/2019	15:42:24	183	13,794
18/10/2019	15:43:01	284	13,786
18/10/2019	15:43:12	147	13,784
18/10/2019	15:43:41	147	13,78
18/10/2019 18/10/2019	15:44:31 15:44:40	495 146	13,78 13,776
18/10/2019	15:45:02	147	13,774
18/10/2019	15:45:57	560	13,78
18/10/2019	15:46:22	276	13,778
18/10/2019	15:46:50	152	13,778
18/10/2019	15:46:58	153	13,776
18/10/2019	15:47:15	152	13,774
18/10/2019	15:47:26	153	13,772
18/10/2019	15:47:48	152	13,772
18/10/2019	15:47:59	153	13,762
18/10/2019	15:48:24	152	13,764
18/10/2019	15:48:37	152	13,768
18/10/2019	15:48:53	153	13,77
18/10/2019	15:49:21	276	13,764
18/10/2019	15:49:35	25	13,764
18/10/2019	15:50:02	100	13,768
18/10/2019	15:50:02	34	13,768

18/10/2019	15:50:03	276	13,766
18/10/2019	15:50:03	153	13,766
18/10/2019	15:50:52	497	13,774
18/10/2019	15:51:47	229	13,776
18/10/2019	15:52:24	207	13,772
18/10/2019	15:52:26	557	13,772
18/10/2019	15:54:10	336	13,78
18/10/2019	15:54:19	154	13,778
18/10/2019	15:54:45	41	13,78
18/10/2019	15:54:45	400	13,78
18/10/2019	15:54:45	211	13,78
18/10/2019	15:54:46	945	13,78
18/10/2019	15:54:51	151	13,778
18/10/2019	15:54:51	145	13,778
18/10/2019	15:55:16	19	13,778
18/10/2019	15:55:16	200	13,778
18/10/2019	15:55:58	143	13,778
18/10/2019	15:56:43	143	13,78
18/10/2019	15:56:53	133	13,78
18/10/2019	15:57:16	158	13,78
18/10/2019	15:57:16	42	13,78
18/10/2019	15:57:51	1855	13,78
18/10/2019	15:57:57	137	13,78
18/10/2019	15:58:10	268	13,778
18/10/2019	15:58:31	80	13,774
18/10/2019	15:59:28	200	13,778
18/10/2019	15:59:30	783	13,778
18/10/2019	15:59:31	257	13,778
18/10/2019	15:59:32	147	13,776
18/10/2019	16:00:09	147	13,776
18/10/2019	16:01:07	137	13,776
18/10/2019	16:01:09	967	13,774
18/10/2019	16:01:12	216	13,774
18/10/2019	16:01:12	149	13,774
18/10/2019	16:01:33	289	13,774
18/10/2019	16:02:04	145	13,776
18/10/2019	16:02:04	288	13,776
18/10/2019	16:02:05	145	13,77
18/10/2019	16:02:36	145	13,776
18/10/2019	16:02:36	288	13,776
18/10/2019	16:03:08	136	13,776
18/10/2019	16:03:38	146	13,776
18/10/2019	16:05:01	273	13,778
18/10/2019	16:05:01	1039	13,778
18/10/2019	16:05:01	750	13,778
18/10/2019	16:05:01	27	13,778
18/10/2019	16:05:17	147	13,776
18/10/2019	16:05:17	149	13,776
18/10/2019	16:05:34	146	13,774
18/10/2019	16:06:07	378	13,774
18/10/2019	16:06:14	145	13,772
18/10/2019	16:06:18	146	13,768
18/10/2019	16:07:02	139	13,768
18/10/2019	16:07:17	524	13,77

18/10/2019	16:07:29	131	13,77
18/10/2019	16:08:01	514	13,77
18/10/2019	16:08:03	135	13,77
18/10/2019	16:08:28	293	13,768
18/10/2019	16:08:49	117	13,77
18/10/2019	16:09:04	166	13,768
18/10/2019	16:09:13	273	13,768
18/10/2019	16:09:50	36	13,768
18/10/2019	16:09:50	303	13,768
18/10/2019	16:09:51	145	13,768
18/10/2019	16:09:51	279	13,768
18/10/2019	16:10:12	154	13,768
18/10/2019	16:10:12	147	13,768
18/10/2019	16:10:28	154	13,768
18/10/2019	16:11:36	167	13,772
18/10/2019	16:12:12	244	13,778
18/10/2019	16:12:34	780	13,782
18/10/2019	16:12:34	445	13,782
18/10/2019	16:13:25	492	13,786
18/10/2019	16:13:35	145	13,786
18/10/2019	16:14:19	279	13,788
18/10/2019	16:14:33	261	13,786
18/10/2019	16:14:53	154	13,784
18/10/2019	16:15:10	38	13,784
18/10/2019	16:15:19	218	13,784
18/10/2019	16:15:20	154	13,782
18/10/2019	16:16:24	571	13,782
18/10/2019	16:16:33	306	13,782
18/10/2019	16:17:19	54	13,784
18/10/2019	16:17:19	53	13,784
18/10/2019	16:17:19	4	13,784
18/10/2019	16:17:45	131	13,786
18/10/2019	16:17:58	298	13,786
18/10/2019	16:18:15	923	13,784
18/10/2019	16:18:15	182	13,784
18/10/2019	16:18:18	205	13,784
18/10/2019	16:18:26	153	13,784
18/10/2019	16:18:31	146	13,782
18/10/2019	16:18:49	136	13,782
18/10/2019	16:19:19	149	13,782
18/10/2019	16:19:19	590	13,782
18/10/2019	16:19:40	174	13,784
18/10/2019	16:20:04	199	13,784
18/10/2019	16:20:09	325	13,784
18/10/2019	16:20:09	10	13,784
18/10/2019	16:20:10	186	13,784
18/10/2019	16:20:11	85	13,784
18/10/2019	16:20:14	226	13,784
18/10/2019	16:20:16	206	13,784
18/10/2019	16:20:22	141	13,788
18/10/2019	16:20:29	26	13,788
18/10/2019	16:20:30	57	13,788
18/10/2019 18/10/2019	16:20:35 16:20:51	30 141	13,788 13,788

18/10/2019	16:20:56	185	13,788
18/10/2019	16:20:56	23	13,788
18/10/2019	16:21:15	145	13,782
18/10/2019	16:21:15	147	13,782
18/10/2019	16:21:34	151	13,78
18/10/2019	16:21:34	13	13,78
18/10/2019	16:21:34	50	13,78
18/10/2019	16:21:34	44	13,78
18/10/2019	16:21:34	44	13,78
18/10/2019	16:21:46	135	13,778
18/10/2019	16:22:01	151	13,776
18/10/2019	16:22:01	145	13,776
18/10/2019	16:22:24	151	13,774
18/10/2019	16:22:24	152	13,774
18/10/2019	16:22:44	184	13,776
18/10/2019	16:22:44	566	13,776
18/10/2019	16:22:46	597	13,776
18/10/2019	16:23:17	260	13,776
18/10/2019	16:23:45	147	13,772
18/10/2019	16:24:23	350	13,772
18/10/2019	16:24:25	134	13,772
18/10/2019	16:24:58	259	13,776
18/10/2019	16:24:58	156	13,776
18/10/2019	16:25:02	74	13,776
18/10/2019	16:25:26	188	13,78
18/10/2019	16:25:40	136	13,782
18/10/2019	16:25:48	10	13,78
18/10/2019	16:25:48	64	13,78
18/10/2019	16:26:01	145	13,778
18/10/2019	16:26:22	135	13,776
18/10/2019	16:26:28	148	13,772
18/10/2019	16:26:53	163	13,774

Contatti societari: Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com