Eni

Transaction in Own Shares • Oct 30, 2019

Eni: informativa sull'acquisto di azioni proprie

San Donato Milanese (MI), 30 ottobre 2019 – Eni ha acquistato nel periodo compreso tra il 21 ottobre e il 25 ottobre 2019 n. 1.102.357 azioni proprie, al prezzo medio ponderato di 13,984602 euro per azione, per un controvalore complessivo di 15.416.024,30 euro nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea di Eni del 14 maggio 2019, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto di azioni proprie sul Mercato Telematico Azionario su base giornaliera:

Data operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
21/10/2019	249.840,00	13,852524	3.460.914,60
22/10/2019	236.057,00	13,923484	3.286.735,86
23/10/2019	200.937,00	14,022637	2.817.666,61
24/10/2019	194.956,00	14,167206	2.761.981,81
25/10/2019	220.567,00	14,003570	3.088.725,42
Totale	1.102.357	13,984602	15.416.024,30

Dall'inizio del programma, Eni ha acquistato n. 21.121.258 azioni proprie (pari allo 0,58% del capitale sociale) per un controvalore complessivo di 296.190.591,59 euro. A seguito degli acquisti effettuati fino al 25 ottobre 2019, considerando le azioni proprie già in portafoglio, Eni detiene n. 54.166.455 azioni proprie pari all'1,49% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni.

Dettaglio delle Operazioni
Data operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
21/10/2019	08:00:40	145	13,782
21/10/2019	08:01:17	920	13,768
21/10/2019	08:01:22	297	13,762
21/10/2019	08:01:22	166	13,756
21/10/2019	08:02:33	443	13,772
21/10/2019	08:03:02	612	13,772
21/10/2019	08:03:02	795	13,772
21/10/2019	08:03:04	1273	13,766
21/10/2019	08:03:21	599	13,772
21/10/2019	08:03:21	166	13,772

21/10/2019	08:04:16	600	13,776
21/10/2019	08:04:52	975	13,774
21/10/2019	08:04:52	189	13,774
21/10/2019	08:04:57	646	13,774
21/10/2019	08:05:01	456	13,774
21/10/2019	08:05:07	146	13,77
21/10/2019	08:05:31	299	13,768
21/10/2019	08:05:31	239	13,768
21/10/2019	08:05:50	258	13,76
21/10/2019	08:05:54	159	13,758
21/10/2019	08:06:59	177	13,776
21/10/2019	08:06:59	683	13,776
21/10/2019	08:07:00	51	13,772
21/10/2019	08:07:01	343	13,772
21/10/2019	08:07:08	159	13,768
21/10/2019	08:07:19	298	13,762
21/10/2019	08:07:29	159	13,758
21/10/2019	08:08:10	816	13,77
21/10/2019	08:08:16	159	13,764
21/10/2019	08:08:28	159	13,762
21/10/2019	08:08:41	299	13,764
21/10/2019	08:10:20	1088	13,774
21/10/2019	08:10:20	720	13,774
21/10/2019	08:10:22	155	13,772
21/10/2019	08:10:42	302	13,77
21/10/2019	08:11:24	538	13,778
21/10/2019	08:11:36	6	13,778
21/10/2019	08:11:36	311	13,778
21/10/2019	08:12:07	100	13,774
21/10/2019	08:12:07	201	13,774
21/10/2019	08:12:07	222	13,772
21/10/2019	08:12:32	300	13,77
21/10/2019	08:13:25	730	13,776
21/10/2019	08:14:02	588	13,778
21/10/2019	08:14:02	156	13,778
21/10/2019	08:14:26	14	13,776
21/10/2019	08:14:53	215	13,776
21/10/2019	08:14:53	305	13,776
21/10/2019	08:14:53	274	13,776
21/10/2019	08:15:12	292	13,772
21/10/2019	08:16:38	840	13,79
21/10/2019	08:16:48	146	13,79
21/10/2019	08:17:19	398	13,8
21/10/2019	08:17:50	266	13,798
21/10/2019	08:18:07	266	13,798
21/10/2019	08:18:09	200	13,798
21/10/2019	08:18:13	174	13,798
21/10/2019	08:20:20	789	13,796
21/10/2019	08:20:20	283	13,796
21/10/2019	08:20:52	26	13,796
21/10/2019	08:20:52	477	13,796
21/10/2019	08:21:15	277	13,79
21/10/2019	08:22:18	542	13,8
21/10/2019	08:22:24	291	13,802

21/10/2019	08:24:46	1239	13,81
21/10/2019	08:24:46	626	13,81
21/10/2019	08:26:10	409	13,818
21/10/2019	08:26:13	690	13,816
21/10/2019	08:26:36	277	13,818
21/10/2019	08:26:46	192	13,822
21/10/2019	08:27:21	277	13,82
21/10/2019	08:27:57	391	13,826
21/10/2019	08:27:58	174	13,826
21/10/2019	08:28:53	542	13,832
21/10/2019	08:29:31	465	13,84
21/10/2019	08:30:13	561	13,842
21/10/2019	08:30:20	154	13,842
21/10/2019	08:30:32	155	13,844
21/10/2019	08:30:49	154	13,84
21/10/2019	08:31:19	399	13,844
21/10/2019	08:31:26	75	13,844
21/10/2019	08:31:42	154	13,844
21/10/2019	08:31:54	247	13,844
21/10/2019	08:34:14	1029	13,848
21/10/2019	08:34:54	157	13,854
21/10/2019	08:35:03	1207	13,856
21/10/2019	08:35:20	262	13,852
21/10/2019	08:36:01	293	13,848
21/10/2019	08:36:29	294	13,846
21/10/2019	08:38:20	1142	13,852
21/10/2019	08:38:35	147	13,85
21/10/2019	08:39:36	508	13,848
21/10/2019	08:39:39	146	13,844
21/10/2019	08:41:04	194	13,858
21/10/2019	08:41:04	168	13,856
21/10/2019	08:41:07	358	13,856
21/10/2019	08:41:23	266	13,858
21/10/2019	08:41:31	232	13,858
21/10/2019	08:42:11	187	13,864
21/10/2019	08:42:30	148	13,866
21/10/2019	08:43:09	288	13,862
21/10/2019	08:43:42	363	13,87
21/10/2019	08:44:11	288	13,866
21/10/2019 21/10/2019	08:44:45 08:45:34	288 293	13,864 13,864
21/10/2019 21/10/2019	08:45:34 08:45:55	158 149	13,864 13,864
21/10/2019	08:46:19	149	13,864
21/10/2019	08:46:48	291	13,862
21/10/2019	08:47:11	150	13,862
21/10/2019	08:48:00	205	13,864
21/10/2019	08:48:27	194	13,864
21/10/2019	08:48:28	261	13,864
21/10/2019	08:49:05	291	13,86
21/10/2019	08:49:34	149	13,854
21/10/2019	08:49:52	150	13,846
21/10/2019	08:50:33	349	13,852
21/10/2019	08:50:48	267	13,856

21/10/2019	08:51:44	461	13,848
21/10/2019	08:52:43	100	13,844
21/10/2019	08:53:04	477	13,844
21/10/2019	08:53:40	475	13,842
21/10/2019	08:53:40	168	13,842
21/10/2019	08:54:19	267	13,842
21/10/2019	08:55:54	1037	13,844
21/10/2019	08:56:06	150	13,842
21/10/2019	08:58:11	1329	13,85
21/10/2019	08:59:12	568	13,846
21/10/2019	09:01:22	930	13,85
21/10/2019	09:01:22	589	13,85
21/10/2019	09:01:49	277	13,85
21/10/2019	09:02:00	151	13,846
21/10/2019	09:02:26	277	13,844
21/10/2019	09:02:27	150	13,84
21/10/2019	09:03:20	543	13,84
21/10/2019	09:03:42	234	13,848
21/10/2019	09:03:42	44	13,848
21/10/2019	09:05:54	2	13,854
21/10/2019	09:05:54	887	13,854
21/10/2019	09:07:19	7	13,858
21/10/2019	09:07:43	1085	13,858
21/10/2019	09:07:44	453	13,858
21/10/2019	09:08:03	148	13,856
21/10/2019	09:08:12	149	13,854
21/10/2019	09:08:30	149	13,852
21/10/2019	09:09:05	269	13,852
21/10/2019	09:09:20	149	13,852
21/10/2019	09:11:05	957	13,846
21/10/2019	09:11:08	215	13,846
21/10/2019	09:11:19	147	13,842
21/10/2019	09:14:43	957	13,856
21/10/2019	09:14:43	23	13,856
21/10/2019	09:14:43	797	13,856
21/10/2019	09:14:46	543	13,856
21/10/2019	09:16:22	963	13,86
21/10/2019	09:17:38	520	13,858
21/10/2019	09:17:38	270	13,858
21/10/2019	09:21:06	1478	13,862
21/10/2019	09:21:06	58	13,862
21/10/2019 21/10/2019	09:21:06 09:21:39	376 380	13,862 13,86
21/10/2019	09:23:30	960	13,858
21/10/2019	09:23:30	211	13,854
21/10/2019	09:25:31	960	13,856
21/10/2019	09:25:31	211	13,856
21/10/2019	09:25:39	148	13,85
21/10/2019	09:26:06	148	13,844
21/10/2019	09:27:32	517	13,844
21/10/2019	09:27:32	24	13,846
21/10/2019	09:27:32	294	13,846
21/10/2019	09:28:46	380	13,854
21/10/2019	09:28:46	72	13,854

21/10/2019	09:28:46	165	13,854
21/10/2019	09:29:19	296	13,85
21/10/2019	09:31:19	835	13,86
21/10/2019	09:31:21	182	13,86
21/10/2019	09:32:35	556	13,86
21/10/2019	09:32:49	149	13,86
21/10/2019	09:33:07	148	13,858
21/10/2019	09:36:55	200	13,856
21/10/2019	09:37:11	932	13,858
21/10/2019	09:37:16	851	13,858
21/10/2019	09:37:45	327	13,856
21/10/2019	09:37:53	151	13,852
21/10/2019	09:41:04	1234	13,846
21/10/2019	09:41:04	268	13,846
21/10/2019	09:41:13	152	13,844
21/10/2019	09:43:55	509	13,842
21/10/2019	09:43:55	800	13,84
21/10/2019	09:43:55	93	13,842
21/10/2019	09:45:35	609	13,844
21/10/2019	09:45:35	341	13,844
21/10/2019	09:47:15	728	13,846
21/10/2019	09:47:15	276	13,846
21/10/2019	09:47:42	260	13,844
21/10/2019	09:49:41	724	13,84
21/10/2019	09:49:41	386	13,84
21/10/2019	09:50:26	284	13,834
21/10/2019	09:50:28	157	13,834
21/10/2019	09:50:50	148	13,83
21/10/2019	09:51:30	295	13,828
21/10/2019	09:51:46	47	13,826
21/10/2019	09:51:46	101	13,826
21/10/2019	09:52:13	296	13,826
21/10/2019	09:55:50	1017	13,826
21/10/2019	09:55:50	75	13,828
21/10/2019	09:57:00	912	13,834
21/10/2019	09:57:00	182	13,834
21/10/2019	09:57:00	193	13,834
21/10/2019	09:58:19	458	13,83
21/10/2019	10:00:00	523	13,83
21/10/2019	10:00:00	288	13,83
21/10/2019	10:01:24	564	13,826
21/10/2019 21/10/2019	10:01:49 10:07:31	379 1349	13,824 13,842
21/10/2019	10:07:32	750	13,842
21/10/2019	10:07:32	362	13,842
21/10/2019	10:08:23	516	13,84
21/10/2019	10:08:52	283	13,838
21/10/2019	10:10:42	662	13,84
21/10/2019	10:11:25	505	13,84
21/10/2019	10:15:12	1410	13,842
21/10/2019	10:15:12	224	13,842
21/10/2019	10:15:14	150	13,84
21/10/2019	10:15:43	151	13,834
21/10/2019	10:16:02	144	13,832

21/10/2019	10:17:40	501	13,828
21/10/2019	10:17:40	369	13,828
21/10/2019	10:19:07	273	13,828
21/10/2019	10:19:07	246	13,828
21/10/2019	10:19:07	183	13,828
21/10/2019	10:20:00	319	13,836
21/10/2019	10:21:11	249	13,838
21/10/2019	10:21:11	193	13,838
21/10/2019	10:21:12	228	13,838
21/10/2019	10:22:00	288	13,832
21/10/2019	10:22:14	152	13,832
21/10/2019	10:22:27	144	13,83
21/10/2019	10:22:33	144	13,828
21/10/2019	10:22:53	144	13,824
21/10/2019	10:23:29	286	13,822
21/10/2019	10:23:42	145	13,822
21/10/2019	10:26:21	1252	13,822
21/10/2019	10:26:37	150	13,82
21/10/2019	10:27:35	559	13,82
21/10/2019	10:28:50	329	13,82
21/10/2019	10:28:58	213	13,82
21/10/2019	10:31:28	329	13,832
21/10/2019	10:31:28	997	13,832
21/10/2019	10:31:35	156	13,832
21/10/2019	10:32:34	560	13,834
21/10/2019	10:33:18	367	13,838
21/10/2019	10:34:22	614	13,842
21/10/2019	10:34:33	147	13,84
21/10/2019	10:35:09	156	13,838
21/10/2019	10:35:09	132	13,838
21/10/2019	10:37:39	597	13,852
21/10/2019	10:37:39	53	13,852
21/10/2019	10:37:43	569	13,85
21/10/2019	10:38:40	64	13,85
21/10/2019	10:38:41	235	13,85
21/10/2019	10:38:42	157	13,85
21/10/2019	10:39:29	299	13,85
21/10/2019	10:39:37	149	13,848
21/10/2019	10:40:14	117	13,846
21/10/2019 21/10/2019	10:40:19 10:40:49	174 149	13,846 13,846
21/10/2019	10:42:10	81	13,85
21/10/2019	10:43:22	494	13,852
21/10/2019	10:45:42	963	13,854
21/10/2019	10:45:42	320	13,854
21/10/2019	10:45:51	150	13,852
21/10/2019	10:47:48	475	13,854
21/10/2019	10:48:48	814	13,854
21/10/2019	10:49:34	275	13,85
21/10/2019	10:49:35	189	13,85
21/10/2019	10:50:50	51	13,85
21/10/2019	10:50:50	358	13,85
21/10/2019	10:52:39	917	13,85
21/10/2019	10:53:47	526	13,848

21/10/2019	10:53:55	145	13,848
21/10/2019	10:54:33	282	13,844
21/10/2019	11:00:15	408	13,856
21/10/2019	11:00:47	137	13,858
21/10/2019	11:02:03	998	13,856
21/10/2019	11:03:24	1307	13,858
21/10/2019	11:03:35	1335	13,854
21/10/2019	11:03:42	270	13,854
21/10/2019	11:04:01	209	13,852
21/10/2019	11:08:02	919	13,854
21/10/2019	11:08:45	670	13,854
21/10/2019	11:08:53	235	13,854
21/10/2019	11:09:07	145	13,854
21/10/2019	11:09:56	188	13,852
21/10/2019	11:09:56	98	13,852
21/10/2019	11:10:34	148	13,852
21/10/2019	11:11:44	6	13,854
21/10/2019	11:12:19	526	13,854
21/10/2019	11:12:59	280	13,854
21/10/2019	11:14:19	520	13,85
21/10/2019	11:18:53	1150	13,852
21/10/2019	11:18:55	227	13,852
21/10/2019	11:18:55	302	13,852
21/10/2019	11:19:19	145	13,85
21/10/2019	11:19:44	146	13,846
21/10/2019	11:20:23	149	13,842
21/10/2019	11:21:09	284	13,838
21/10/2019	11:21:30	148	13,834
21/10/2019	11:22:56	428	13,838
21/10/2019	11:23:10	148	13,842
21/10/2019	11:26:35	707	13,846
21/10/2019	11:30:47	1174	13,848
21/10/2019	11:30:47	328	13,848
21/10/2019	11:30:48	322	13,848
21/10/2019	11:31:19	145	13,844
21/10/2019	11:31:49	146	13,842
21/10/2019	11:34:41	946	13,844
21/10/2019	11:36:40	510	13,842
21/10/2019	11:36:43	245	13,842
21/10/2019	11:38:41	630	13,848
21/10/2019	11:38:44	146	13,846
21/10/2019	11:43:36	1017	13,85
21/10/2019	11:43:39	343	13,85
21/10/2019	11:45:14	505	13,85
21/10/2019	11:45:28	147	13,84
21/10/2019	11:48:22	14	13,848
21/10/2019	11:48:22	62	13,848
21/10/2019	11:48:32	604	13,846
21/10/2019	11:48:41	273	13,846
21/10/2019	11:51:27	407	13,85
21/10/2019	11:51:27	537	13,85
21/10/2019	11:53:18	534	13,85
21/10/2019	11:53:22	260	13,85
21/10/2019	11:54:39	285	13,846

21/10/2019	11:54:39	249	13,846
21/10/2019	11:55:09	147	13,844
21/10/2019	11:55:18	150	13,842
21/10/2019	11:57:04	491	13,842
21/10/2019	11:57:39	449	13,844
21/10/2019	12:01:04	1185	13,844
21/10/2019	12:01:09	252	13,844
21/10/2019	12:01:40	288	13,844
21/10/2019	12:02:44	288	13,842
21/10/2019	12:04:38	613	13,85
21/10/2019	12:07:06	820	13,85
21/10/2019	12:07:06	388	13,85
21/10/2019	12:08:32	508	13,848
21/10/2019	12:10:45	521	13,844
21/10/2019	12:11:13	145	13,842
21/10/2019	12:11:37	146	13,84
21/10/2019	12:14:06	483	13,85
21/10/2019	12:14:09	145	13,85
21/10/2019	12:19:24	849	13,852
21/10/2019	12:19:24	257	13,856
21/10/2019	12:20:28	94	13,852
21/10/2019	12:20:28	182	13,852
21/10/2019	12:22:02	263	13,848
21/10/2019	12:22:40	286	13,848
21/10/2019	12:25:34	501	13,848
21/10/2019	12:35:44	200	13,854
21/10/2019	12:36:06	23	13,854
21/10/2019	12:36:07	23	13,854
21/10/2019	12:36:07	21	13,854
21/10/2019	12:36:08	1	13,854
21/10/2019	12:36:09	22	13,854
21/10/2019	12:36:10	23	13,854
21/10/2019	12:36:10	2	13,854
21/10/2019	12:36:10	23	13,854
21/10/2019	12:36:11	23	13,854
21/10/2019	12:36:23	36	13,854
21/10/2019	12:36:24	36	13,854
21/10/2019 21/10/2019	12:36:24 12:36:27	36 36	13,854 13,854
21/10/2019	12:36:27	20	13,854
21/10/2019	12:38:33	418	13,854
21/10/2019	12:38:33	19	13,854
21/10/2019	12:38:33	15	13,854
21/10/2019	12:38:34	169	13,854
21/10/2019	12:38:34	1	13,854
21/10/2019	12:38:34	17	13,854
21/10/2019	12:38:35	2	13,854
21/10/2019	12:38:39	1000	13,854
21/10/2019	12:38:39	20	13,854
21/10/2019	12:38:40	1	13,854
21/10/2019	12:38:41	3	13,854
21/10/2019	12:38:41	3	13,854
21/10/2019	12:38:42	3	13,854
21/10/2019	12:38:43	3	13,854

21/10/2019	12:38:43	3	13,854
21/10/2019	12:38:44	3	13,854
21/10/2019	12:38:44	54	13,854
21/10/2019	12:38:45	3	13,854
21/10/2019	12:38:45	54	13,854
21/10/2019	12:38:45	3	13,854
21/10/2019	12:38:45	54	13,854
21/10/2019	12:38:46	3	13,854
21/10/2019	12:38:46	54	13,854
21/10/2019	12:38:46	3	13,854
21/10/2019	12:38:46	54	13,854
21/10/2019	12:38:47	3	13,854
21/10/2019	12:38:47	54	13,854
21/10/2019	12:38:48	3	13,854
21/10/2019	12:38:48	54	13,854
21/10/2019	12:38:49	1	13,854
21/10/2019	12:38:49	14	13,854
21/10/2019	12:38:49	14	13,854
21/10/2019	12:38:49	14	13,854
21/10/2019	12:38:50	14	13,854
21/10/2019	12:38:51	14	13,854
21/10/2019	12:38:51	14	13,854
21/10/2019	12:38:52	14	13,854
21/10/2019	12:38:52	1	13,854
21/10/2019	12:38:53	1	13,854
21/10/2019	12:38:53	1	13,854
21/10/2019	12:38:54	1	13,854
21/10/2019	12:38:55	1	13,854
21/10/2019	12:38:56	1	13,854
21/10/2019	12:39:06	536	13,852
21/10/2019	12:39:32	55	13,852
21/10/2019	12:39:32	3	13,852
21/10/2019	12:39:33	52	13,852
21/10/2019	12:39:34	55	13,852
21/10/2019	12:40:33	266	13,85
21/10/2019	12:44:27	49	13,85
21/10/2019	12:44:28	49	13,85
21/10/2019	12:44:28	49	13,85
21/10/2019	12:44:29	49	13,85
21/10/2019 21/10/2019	12:44:30 12:44:30	49 44	13,85 13,85
21/10/2019	12:44:31	5	13,85
21/10/2019	12:44:33	49	13,85
21/10/2019	12:44:34	1	13,85
21/10/2019	12:44:35	1	13,85
21/10/2019	12:44:38	1	13,85
21/10/2019	12:44:40	49	13,85
21/10/2019	12:44:40	49	13,85
21/10/2019	12:44:41	49	13,85
21/10/2019	12:44:42	47	13,85
21/10/2019	12:44:42	5	13,85
21/10/2019	12:45:40	337	13,848
21/10/2019	12:45:40	234	13,848
21/10/2019	12:51:28	8	13,854

21/10/2019	12:51:29	2	13,854
21/10/2019	12:52:13	42	13,856
21/10/2019	12:52:13	6	13,856
21/10/2019	12:52:13	61	13,856
21/10/2019	12:52:13	59	13,856
21/10/2019	12:52:15	636	13,856
21/10/2019	12:52:15	424	13,856
21/10/2019	12:52:31	517	13,856
21/10/2019	12:52:31	220	13,856
21/10/2019	12:54:49	66	13,852
21/10/2019	12:55:00	442	13,852
21/10/2019	12:55:42	2	13,854
21/10/2019	12:55:42	53	13,854
21/10/2019	12:55:43	2	13,854
21/10/2019	12:55:44	55	13,854
21/10/2019	12:57:29	40	13,858
21/10/2019	12:57:38	14	13,858
21/10/2019	12:57:38	661	13,858
21/10/2019	12:57:54	146	13,856
21/10/2019	12:59:22	338	13,862
21/10/2019	13:00:00	145	13,862
21/10/2019	13:00:33	145	13,862
21/10/2019	13:03:52	572	13,874
21/10/2019	13:04:36	354	13,872
21/10/2019	13:06:44	349	13,87
21/10/2019	13:07:02	128	13,87
21/10/2019	13:07:05	93	13,87
21/10/2019	13:11:45	973	13,87
21/10/2019	13:11:46	212	13,87
21/10/2019	13:13:28	511	13,874
21/10/2019	13:16:54	913	13,872
21/10/2019	13:17:37	145	13,872
21/10/2019	13:22:00	18	13,872
21/10/2019	13:22:59	927	13,87
21/10/2019	13:23:30	691	13,87
21/10/2019	13:23:30	292	13,87
21/10/2019	13:29:27	1539	13,874
21/10/2019	13:29:27	328	13,874
21/10/2019	13:31:25	36	13,872
21/10/2019	13:31:37	489	13,872
21/10/2019	13:31:39	250	13,872
21/10/2019 21/10/2019	13:32:57 13:32:57	132 390	13,874 13,874
21/10/2019	13:33:51	283	13,872
21/10/2019	13:34:58	521	13,87
21/10/2019	13:36:26	57	13,88
21/10/2019	13:36:26	331	13,88
21/10/2019	13:39:12	131	13,884
21/10/2019	13:40:34	1311	13,888
21/10/2019	13:44:31	440	13,906
21/10/2019	13:44:31	967	13,906
21/10/2019	13:45:12	148	13,904
21/10/2019	13:46:50	509	13,906
21/10/2019	13:47:33	143	13,9

21/10/2019	13:47:43	143	13,898
21/10/2019	13:48:50	276	13,892
21/10/2019	13:49:16	148	13,888
21/10/2019	13:49:49	148	13,886
21/10/2019	13:50:58	121	13,886
21/10/2019	13:52:13	24	13,886
21/10/2019	13:53:21	962	13,886
21/10/2019	13:54:18	286	13,884
21/10/2019	13:54:18	193	13,884
21/10/2019	13:55:56	4	13,886
21/10/2019	13:55:56	348	13,886
21/10/2019	13:55:58	128	13,886
21/10/2019	13:56:54	313	13,884
21/10/2019	14:00:31	672	13,886
21/10/2019	14:00:50	429	13,886
21/10/2019	14:00:50	168	13,886
21/10/2019	14:01:42	291	13,886
21/10/2019	14:01:42	148	13,884
21/10/2019	14:02:17	149	13,878
21/10/2019	14:02:57	285	13,878
21/10/2019	14:03:32	149	13,878
21/10/2019	14:05:14	539	13,88
21/10/2019	14:06:21	469	13,892
21/10/2019	14:07:21	281	13,89
21/10/2019	14:08:04	46	13,884
21/10/2019	14:08:05	99	13,884
21/10/2019	14:08:34	145	13,882
21/10/2019	14:09:22	144	13,88
21/10/2019	14:09:50	65	13,878
21/10/2019	14:10:24	300	13,878
21/10/2019	14:12:55	540	13,88
21/10/2019	14:13:08	358	13,88
21/10/2019	14:14:04	339	13,878
21/10/2019	14:14:12	155	13,878
21/10/2019	14:15:07	149	13,88
21/10/2019	14:15:07	201	13,88
21/10/2019	14:17:09	510	13,878
21/10/2019	14:17:37	180	13,878
21/10/2019	14:20:10	789	13,88
21/10/2019 21/10/2019	14:20:14 14:23:17	174 713	13,88 13,878
21/10/2019	14:23:37	455	13,878
21/10/2019	14:23:38	157	13,878
21/10/2019	14:25:19	524	13,876
21/10/2019	14:27:16	523	13,874
21/10/2019	14:27:28	256	13,874
21/10/2019	14:27:28	2	13,874
21/10/2019	14:28:01	145	13,874
21/10/2019	14:29:42	611	13,88
21/10/2019	14:29:59	136	13,88
21/10/2019	14:29:59	9	13,88
21/10/2019	14:30:13	146	13,876
21/10/2019	14:31:20	553	13,878
21/10/2019	14:31:50	460	13,876

21/10/2019	14:31:50	209	13,876
21/10/2019	14:32:43	553	13,878
21/10/2019	14:32:45	193	13,878
21/10/2019	14:34:28	1029	13,876
21/10/2019	14:34:53	399	13,878
21/10/2019	14:37:11	1202	13,896
21/10/2019	14:37:30	476	13,898
21/10/2019	14:38:02	78	13,9
21/10/2019	14:38:02	180	13,9
21/10/2019	14:38:23	68	13,902
21/10/2019	14:38:23	208	13,902
21/10/2019	14:38:50	286	13,898
21/10/2019	14:40:02	553	13,896
21/10/2019	14:40:02	164	13,896
21/10/2019	14:40:58	568	13,898
21/10/2019	14:41:56	120	13,894
21/10/2019	14:41:56	405	13,894
21/10/2019	14:42:10	136	13,892
21/10/2019	14:42:32	1	13,892
21/10/2019	14:42:32	260	13,892
21/10/2019	14:42:50	279	13,89
21/10/2019	14:43:23	174	13,888
21/10/2019	14:43:23	126	13,888
21/10/2019	14:43:48	268	13,89
21/10/2019	14:44:04	150	13,888
21/10/2019	14:45:00	314	13,89
21/10/2019	14:45:00	129	13,89
21/10/2019	14:45:28	372	13,89
21/10/2019	14:45:28	193	13,89
21/10/2019	14:46:02	300	13,886
21/10/2019	14:46:26	279	13,884
21/10/2019	14:47:21	222	13,884
21/10/2019	14:47:21	346	13,884
21/10/2019	14:48:02	78	13,884
21/10/2019	14:49:19	541	13,888
21/10/2019	14:49:19	418	13,888
21/10/2019	14:49:19	217	13,888
21/10/2019	14:49:51	279	13,882
21/10/2019	14:50:20	371	13,886
21/10/2019	14:51:29	553	13,89
21/10/2019 21/10/2019	14:51:38 14:52:37	145 247	13,888 13,896
21/10/2019	14:52:37	323	13,896
21/10/2019	14:53:08	173	13,894
21/10/2019	14:53:09	93	13,894
21/10/2019	14:56:24	116	13,896
21/10/2019	14:56:28	1258	13,896
21/10/2019	14:56:49	331	13,896
21/10/2019	14:56:49	244	13,896
21/10/2019	14:57:37	284	13,892
21/10/2019	14:58:38	543	13,89
21/10/2019	14:59:18	324	13,894
21/10/2019	15:00:35	397	13,896
21/10/2019	15:00:35	156	13,896

21/10/2019	15:00:35	198	13,896
21/10/2019	15:01:03	150	13,896
21/10/2019	15:01:29	231	13,896
21/10/2019	15:01:29	215	13,896
21/10/2019	15:01:45	280	13,894
21/10/2019	15:02:13	280	13,89
21/10/2019	15:02:35	280	13,89
21/10/2019	15:02:54	152	13,89
21/10/2019	15:03:07	152	13,888
21/10/2019	15:03:16	151	13,886
21/10/2019	15:03:43	351	13,888
21/10/2019	15:04:00	151	13,884
21/10/2019	15:05:57	1092	13,884
21/10/2019	15:05:57	239	13,884
21/10/2019	15:07:09	746	13,884
21/10/2019	15:07:33	259	13,886
21/10/2019	15:07:51	145	13,886
21/10/2019	15:08:03	19	13,884
21/10/2019	15:08:49	597	13,888
21/10/2019	15:08:50	400	13,886
21/10/2019	15:08:52	189	13,886
21/10/2019	15:11:45	731	13,888
21/10/2019	15:11:45	619	13,886
21/10/2019	15:11:47	320	13,886
21/10/2019	15:13:36	532	13,884
21/10/2019	15:13:36	78	13,884
21/10/2019	15:13:45	360	13,884
21/10/2019	15:14:17	496	13,884
21/10/2019	15:14:36	280	13,882
21/10/2019	15:15:27	417	13,882
21/10/2019	15:15:34	153	13,88
21/10/2019	15:16:57	525	13,878
21/10/2019	15:16:57	354	13,878
21/10/2019	15:17:12	150	13,876
21/10/2019	15:17:56	568	13,876
21/10/2019	15:18:30	300	13,876
21/10/2019	15:19:20	526	13,87
21/10/2019	15:20:20	522	13,866
21/10/2019	15:21:19	612	13,868
21/10/2019	15:22:45	555	13,868
21/10/2019	15:22:45	367	13,868
21/10/2019	15:23:08	151	13,866
21/10/2019	15:24:32	743	13,868
21/10/2019	15:24:42	151	13,866
21/10/2019	15:25:55	722	13,864
21/10/2019	15:28:30	909	13,866
21/10/2019	15:30:32	103	13,866
21/10/2019	15:30:37	1150	13,866
21/10/2019	15:31:28	230	13,864
21/10/2019	15:31:28	959	13,864
21/10/2019	15:31:28	572	13,864
21/10/2019	15:33:22	105	13,866
21/10/2019	15:33:52	117	13,866
21/10/2019	15:34:19	400	13,866

21/10/2019	15:34:58	1156	13,866
21/10/2019	15:34:58	676	13,866
21/10/2019	15:35:03	155	13,864
21/10/2019	15:35:59	424	13,864
21/10/2019	15:36:25	459	13,866
21/10/2019	15:36:40	147	13,862
21/10/2019	15:38:13	404	13,872
21/10/2019	15:38:13	683	13,872
21/10/2019	15:39:00	520	13,87
21/10/2019	15:39:07	147	13,868
21/10/2019	15:40:04	519	13,866
21/10/2019	15:40:56	544	13,872
21/10/2019	15:41:09	147	13,868
21/10/2019	15:41:36	266	13,868
21/10/2019	15:43:20	601	13,866
21/10/2019	15:44:09	793	13,87
21/10/2019	15:44:46	229	13,872
21/10/2019	15:45:23	266	13,87
21/10/2019	15:45:23	190	13,87
21/10/2019	15:45:53	277	13,868
21/10/2019	15:49:16	1315	13,87
21/10/2019	15:49:16	629	13,868
21/10/2019	15:50:39	526	13,864
21/10/2019	15:50:39	263	13,864
21/10/2019	15:53:39	1401	13,864
21/10/2019	15:53:39	279	13,864
21/10/2019	15:55:02	103	13,866
21/10/2019	15:55:42	1010	13,864
21/10/2019	15:55:59	124	13,868
21/10/2019	15:55:59	362	13,868
21/10/2019	15:56:21	279	13,868
21/10/2019	15:56:38	137	13,868
21/10/2019	15:56:38	121	13,868
21/10/2019	15:57:03	93	13,87
21/10/2019	15:58:11	694	13,868
21/10/2019	15:58:16	256	13,868
21/10/2019	16:00:23	855	13,872
21/10/2019	16:00:23	662	13,872
21/10/2019	16:00:23	144	13,872
21/10/2019	16:03:38	24	13,876
21/10/2019	16:04:01	1267	13,874
21/10/2019	16:04:01	404	13,874
21/10/2019	16:04:01	496	13,874
21/10/2019	16:04:01	300	13,874
21/10/2019	16:04:06	144	13,87
21/10/2019	16:07:01	208	13,874
21/10/2019	16:07:01	5	13,874
21/10/2019	16:07:01	509	13,874
21/10/2019	16:07:02	148	13,874
21/10/2019	16:08:12	1007	13,872
21/10/2019	16:08:12	792	13,872
21/10/2019 21/10/2019	16:08:32 16:09:47	44 753	13,868 13,872
21/10/2019	16:11:08	463	13,876

21/10/2019	16:11:12	570	13,876
21/10/2019	16:11:52	261	13,874
21/10/2019	16:11:52	164	13,874
21/10/2019	16:12:57	492	13,874
21/10/2019	16:12:59	144	13,874
21/10/2019	16:13:30	284	13,874
21/10/2019	16:13:30	227	13,874
21/10/2019	16:14:34	343	13,87
21/10/2019	16:15:08	295	13,868
21/10/2019	16:16:29	568	13,872
21/10/2019	16:17:53	1175	13,872
21/10/2019	16:18:19	71	13,872
21/10/2019	16:18:19	400	13,872
21/10/2019	16:19:18	895	13,872
21/10/2019	16:19:18	446	13,872
21/10/2019	16:19:43	292	13,87
21/10/2019	16:20:12	293	13,87
21/10/2019	16:20:12	181	13,87
21/10/2019	16:20:58	294	13,868
21/10/2019	16:21:48	294	13,866
21/10/2019	16:21:48	202	13,866
21/10/2019	16:22:03	151	13,862
21/10/2019	16:23:00	294	13,864
21/10/2019	16:23:14	294	13,864
21/10/2019	16:23:49	294	13,862
21/10/2019	16:24:33	294	13,86
21/10/2019	16:24:50	151	13,858
22/10/2019	08:00:59	159	13,864
22/10/2019	08:01:46	1215	13,864
22/10/2019	08:03:23	2047	13,864
22/10/2019	08:03:23	1343	13,864
22/10/2019	08:03:37	288	13,86
22/10/2019	08:04:33	100	13,862
22/10/2019	08:04:33	275	13,862
22/10/2019	08:04:35	412	13,862
22/10/2019	08:04:35	423	13,862
22/10/2019	08:04:38	781	13,862
22/10/2019	08:05:00	552	13,86
22/10/2019	08:05:30	207	13,876
22/10/2019	08:05:35	270	13,876
22/10/2019	08:05:41	214	13,876
22/10/2019 22/10/2019	08:05:58 08:06:01	297 149	13,876 13,874
22/10/2019	08:06:40	417	13,882
22/10/2019	08:06:40	269	13,882
22/10/2019	08:07:09	501	13,88
22/10/2019	08:07:17	148	13,878
22/10/2019	08:07:30	278	13,874
22/10/2019	08:08:10	471	13,876
22/10/2019	08:08:48	939	13,88
22/10/2019	08:08:57	278	13,88
22/10/2019	08:10:19	366	13,888
22/10/2019	08:10:19	700	13,888
22/10/2019	08:10:19	194	13,888

22/10/2019	08:10:21	158	13,886
22/10/2019	08:10:21	3	13,886
22/10/2019	08:10:29	149	13,886
22/10/2019	08:10:43	149	13,882
22/10/2019	08:13:52	2157	13,908
22/10/2019	08:13:52	745	13,908
22/10/2019	08:14:39	550	13,908
22/10/2019	08:15:14	545	13,91
22/10/2019	08:15:27	146	13,908
22/10/2019	08:15:41	146	13,908
22/10/2019	08:16:01	230	13,91
22/10/2019	08:16:12	146	13,904
22/10/2019	08:17:01	292	13,902
22/10/2019	08:17:21	300	13,9
22/10/2019	08:17:34	149	13,898
22/10/2019	08:17:37	146	13,89
22/10/2019	08:17:52	146	13,884
22/10/2019	08:18:16	147	13,882
22/10/2019	08:18:45	292	13,882
22/10/2019	08:19:00	146	13,882
22/10/2019	08:20:17	553	13,88
22/10/2019	08:20:34	374	13,88
22/10/2019	08:20:34	215	13,88
22/10/2019	08:20:57	291	13,878
22/10/2019	08:21:07	152	13,874
22/10/2019	08:21:33	279	13,872
22/10/2019	08:23:22	520	13,884
22/10/2019	08:23:23	676	13,884
22/10/2019	08:23:31	361	13,884
22/10/2019	08:23:50	152	13,884
22/10/2019	08:24:24	157	13,886
22/10/2019	08:24:24	134	13,886
22/10/2019	08:25:02	595	13,89
22/10/2019	08:25:46	612	13,9
22/10/2019	08:27:10	974	13,902
22/10/2019	08:28:42	250	13,906
22/10/2019	08:29:48	1355	13,908
22/10/2019	08:29:49	297	13,906
22/10/2019	08:30:24	447	13,916
22/10/2019	08:30:37	146	13,91
22/10/2019 22/10/2019	08:30:50 08:31:08	147 269	13,912 13,912
22/10/2019	08:31:27	146	13,91
22/10/2019	08:31:42	269	13,908
22/10/2019	08:32:07	269	13,906
22/10/2019	08:32:24	146	13,904
22/10/2019	08:32:46	210	13,904
22/10/2019	08:32:46	144	13,904
22/10/2019	08:33:05	147	13,9
22/10/2019	08:33:09	147	13,898
22/10/2019	08:33:30	146	13,894
22/10/2019	08:35:46	1228	13,9
22/10/2019	08:35:54	265	13,9
22/10/2019	08:35:54	189	13,9

22/10/2019	08:36:08	151	13,896
22/10/2019	08:36:39	292	13,9
22/10/2019	08:37:03	151	13,9
22/10/2019	08:37:17	151	13,898
22/10/2019	08:37:44	293	13,898
22/10/2019	08:37:58	151	13,894
22/10/2019	08:38:17	151	13,89
22/10/2019	08:38:44	264	13,894
22/10/2019	08:38:57	55	13,89
22/10/2019	08:39:14	144	13,89
22/10/2019	08:39:46	292	13,89
22/10/2019	08:39:53	151	13,888
22/10/2019	08:40:19	149	13,886
22/10/2019	08:40:45	333	13,884
22/10/2019	08:41:15	149	13,882
22/10/2019	08:41:23	136	13,882
22/10/2019	08:42:22	548	13,888
22/10/2019	08:42:56	150	13,882
22/10/2019	08:43:31	235	13,884
22/10/2019	08:43:32	98	13,884
22/10/2019	08:43:47	167	13,884
22/10/2019	08:44:25	298	13,884
22/10/2019	08:44:31	155	13,884
22/10/2019	08:44:40	88	13,882
22/10/2019	08:44:40	64	13,882
22/10/2019	08:45:00	149	13,876
22/10/2019	08:45:28	147	13,876
22/10/2019	08:45:39	149	13,872
22/10/2019	08:46:11	150	13,872
22/10/2019	08:46:21	149	13,87
22/10/2019	08:46:58	149	13,872
22/10/2019	08:48:01	309	13,87
22/10/2019	08:48:11	239	13,87
22/10/2019	08:48:25	149	13,866
22/10/2019	08:48:47	149	13,866
22/10/2019	08:49:01	149	13,868
22/10/2019	08:50:24	447	13,872
22/10/2019	08:50:24	155	13,872
22/10/2019	08:50:55	264	13,872
22/10/2019	08:51:49	501	13,876
22/10/2019	08:52:03	145	13,874
22/10/2019	08:52:19	146	13,876
22/10/2019	08:53:14	256	13,88
22/10/2019	08:53:28	236	13,88
22/10/2019	08:53:56	272	13,884
22/10/2019	08:53:56	56	13,884
22/10/2019	08:54:11	145	13,884
22/10/2019	08:54:49	283	13,882
22/10/2019	08:54:51	145	13,882
22/10/2019	08:55:24	270	13,878
22/10/2019	08:56:11	420	13,88
22/10/2019	08:57:05	520	13,88
22/10/2019	08:57:28	270	13,878
22/10/2019	08:59:32	959	13,886

22/10/2019	08:59:32	330	13,884
22/10/2019	09:00:01	270	13,886
22/10/2019	09:00:14	149	13,88
22/10/2019	09:01:01	479	13,88
22/10/2019	09:02:03	500	13,878
22/10/2019	09:02:07	298	13,878
22/10/2019	09:02:51	403	13,878
22/10/2019	09:02:59	152	13,876
22/10/2019	09:03:15	144	13,872
22/10/2019	09:03:26	145	13,87
22/10/2019	09:03:36	144	13,87
22/10/2019	09:03:46	145	13,868
22/10/2019	09:04:08	144	13,864
22/10/2019	09:04:16	144	13,862
22/10/2019	09:04:30	145	13,862
22/10/2019	09:04:37	144	13,862
22/10/2019	09:05:06	264	13,862
22/10/2019	09:06:18	549	13,866
22/10/2019	09:06:51	295	13,86
22/10/2019	09:07:19	295	13,858
22/10/2019	09:07:40	144	13,856
22/10/2019	09:09:50	888	13,854
22/10/2019	09:09:50	32	13,854
22/10/2019	09:09:50	202	13,854
22/10/2019	09:10:07	149	13,852
22/10/2019	09:10:19	145	13,848
22/10/2019	09:10:39	145	13,852
22/10/2019	09:10:45	144	13,848
22/10/2019	09:11:04	145	13,854
22/10/2019	09:13:03	1219	13,862
22/10/2019	09:13:30	289	13,858
22/10/2019	09:13:51	144	13,856
22/10/2019	09:14:08	289	13,854
22/10/2019	09:16:52	1256	13,854
22/10/2019	09:16:54	231	13,854
22/10/2019	09:18:51	1026	13,86
22/10/2019	09:20:00	553	13,86
22/10/2019 22/10/2019	09:21:03 09:21:12	164 403	13,86 13,86
22/10/2019	09:21:12	169	13,86
22/10/2019	09:21:30	43	13,858
22/10/2019	09:21:48	152	13,856
22/10/2019	09:23:00	631	13,854
22/10/2019	09:23:07	151	13,852
22/10/2019	09:23:45	293	13,854
22/10/2019	09:23:57	151	13,852
22/10/2019	09:25:58	400	13,858
22/10/2019	09:25:58	630	13,858
22/10/2019	09:27:14	552	13,862
22/10/2019	09:27:35	151	13,862
22/10/2019	09:28:04	250	13,862
22/10/2019	09:30:07	830	13,868
22/10/2019	09:30:11	184	13,868
22/10/2019	09:32:07	731	13,87

22/10/2019	09:32:07	254	13,87
22/10/2019	09:33:08	312	13,872
22/10/2019	09:33:08	231	13,872
22/10/2019	09:33:45	296	13,87
22/10/2019	09:35:22	550	13,868
22/10/2019	09:35:22	266	13,868
22/10/2019	09:36:13	287	13,872
22/10/2019	09:41:50	280	13,892
22/10/2019	09:41:51	173	13,892
22/10/2019	09:41:51	180	13,892
22/10/2019	09:42:20	574	13,892
22/10/2019	09:43:01	1793	13,89
22/10/2019	09:43:56	600	13,896
22/10/2019	09:45:14	430	13,896
22/10/2019	09:45:35	50	13,896
22/10/2019	09:46:41	777	13,896
22/10/2019	09:47:36	729	13,896
22/10/2019	09:48:11	294	13,896
22/10/2019	09:48:15	203	13,896
22/10/2019	09:49:19	498	13,898
22/10/2019	09:49:19	157	13,898
22/10/2019	09:50:16	432	13,896
22/10/2019	09:55:07	1574	13,894
22/10/2019	09:55:07	756	13,894
22/10/2019	09:56:43	603	13,896
22/10/2019	09:57:04	216	13,896
22/10/2019	09:57:04	85	13,896
22/10/2019	09:57:04	67	13,896
22/10/2019	09:57:53	220	13,898
22/10/2019	09:57:53	61	13,898
22/10/2019	10:00:02	52	13,9
22/10/2019	10:00:20	872	13,9
22/10/2019	10:00:20	198	13,9
22/10/2019	10:01:35	68	13,896
22/10/2019	10:01:35	472	13,896
22/10/2019	10:01:49	144	13,894
22/10/2019	10:02:11	286	13,89
22/10/2019	10:03:53	811	13,9
22/10/2019	10:04:23	287	13,904
22/10/2019 22/10/2019	10:04:42 10:06:08	143 609	13,904 13,904
22/10/2019	10:06:46	287	13,902
22/10/2019	10:09:09	732	13,904
22/10/2019	10:09:34	234	13,902
22/10/2019	10:10:53	712	13,91
22/10/2019	10:11:17	149	13,906
22/10/2019	10:13:28	997	13,904
22/10/2019	10:13:47	148	13,898
22/10/2019	10:15:05	78	13,9
22/10/2019	10:16:30	745	13,904
22/10/2019	10:16:30	354	13,904
22/10/2019	10:16:46	144	13,9
22/10/2019	10:18:46	536	13,902
22/10/2019	10:18:46	348	13,902

22/10/2019	10:19:20	279	13,9
22/10/2019	10:20:22	501	13,902
22/10/2019	10:22:01	578	13,9
22/10/2019	10:22:52	394	13,902
22/10/2019	10:23:15	263	13,902
22/10/2019	10:25:43	1019	13,908
22/10/2019	10:25:43	354	13,908
22/10/2019	10:26:06	143	13,904
22/10/2019	10:27:46	552	13,904
22/10/2019	10:27:50	272	13,904
22/10/2019	10:28:08	144	13,902
22/10/2019	10:30:36	248	13,916
22/10/2019	10:30:36	300	13,916
22/10/2019	10:30:36	329	13,916
22/10/2019	10:30:41	434	13,914
22/10/2019	10:31:37	224	13,916
22/10/2019	10:33:44	1029	13,918
22/10/2019	10:36:08	732	13,928
22/10/2019	10:36:08	691	13,928
22/10/2019	10:36:26	100	13,926
22/10/2019	10:37:14	381	13,926
22/10/2019	10:39:19	603	13,924
22/10/2019	10:43:02	1729	13,934
22/10/2019	10:43:03	174	13,934
22/10/2019	10:43:32	144	13,932
22/10/2019	10:44:21	282	13,932
22/10/2019	10:46:31	275	13,928
22/10/2019	10:46:48	680	13,928
22/10/2019	10:47:42	286	13,928
22/10/2019	10:49:09	674	13,928
22/10/2019	10:49:20	154	13,928
22/10/2019	10:52:24	700	13,944
22/10/2019	10:52:47	50	13,944
22/10/2019	10:52:47	481	13,944
22/10/2019	10:52:50	403	13,944
22/10/2019	10:57:50	286	13,954
22/10/2019	10:57:56	1281	13,954
22/10/2019	10:57:56	527	13,954
22/10/2019	10:57:58	159	13,952
22/10/2019	10:59:05	195	13,95
22/10/2019 22/10/2019	11:00:36 11:00:36	570 365	13,952 13,952
22/10/2019	11:01:01	146	13,95
22/10/2019	11:02:25	340	13,95
22/10/2019	11:02:25	75	13,95
22/10/2019	11:02:25	315	13,95
22/10/2019	11:02:50	146	13,946
22/10/2019	11:03:14	291	13,944
22/10/2019	11:04:43	560	13,948
22/10/2019	11:04:43	186	13,948
22/10/2019	11:06:07	125	13,954
22/10/2019	11:06:07	287	13,954
22/10/2019	11:06:29	146	13,952
22/10/2019	11:07:58	279	13,948

22/10/2019	11:07:58	171	13,948
22/10/2019	11:08:51	146	13,944
22/10/2019	11:09:19	147	13,946
22/10/2019	11:10:55	522	13,948
22/10/2019	11:11:22	11	13,944
22/10/2019	11:12:18	490	13,944
22/10/2019	11:12:55	146	13,938
22/10/2019	11:14:09	277	13,942
22/10/2019	11:14:09	157	13,942
22/10/2019	11:14:42	146	13,934
22/10/2019	11:15:34	199	13,944
22/10/2019	11:16:23	283	13,946
22/10/2019	11:16:40	148	13,94
22/10/2019	11:17:15	147	13,938
22/10/2019	11:18:32	515	13,938
22/10/2019	11:20:03	337	13,938
22/10/2019	11:20:03	184	13,938
22/10/2019	11:20:31	147	13,932
22/10/2019	11:21:50	283	13,928
22/10/2019	11:23:33	25	13,928
22/10/2019	11:23:59	200	13,928
22/10/2019	11:29:58	200	13,932
22/10/2019	11:30:51	775	13,932
22/10/2019	11:30:52	200	13,932
22/10/2019	11:31:17	1243	13,932
22/10/2019	11:31:17	556	13,932
22/10/2019	11:33:37	200	13,934
22/10/2019	11:34:49	698	13,936
22/10/2019	11:34:49	240	13,936
22/10/2019	11:35:09	143	13,936
22/10/2019	11:41:25	750	13,944
22/10/2019	11:41:25	1118	13,944
22/10/2019	11:42:06	315	13,948
22/10/2019	11:43:12	168	13,944
22/10/2019	11:43:20	112	13,944
22/10/2019	11:46:20	515	13,942
22/10/2019	11:46:20	331	13,942
22/10/2019	11:48:02	457	13,938
22/10/2019	11:48:39	145	13,936
22/10/2019	11:48:56	144	13,934
22/10/2019	11:49:59	200	13,936
22/10/2019	11:50:29	200	13,936
22/10/2019	11:54:09	793	13,94
22/10/2019	11:54:09	761	13,94
22/10/2019	11:54:58	282	13,938
22/10/2019	11:58:12	200	13,942
22/10/2019	11:58:44	200	13,942
22/10/2019	11:59:47	200	13,95
22/10/2019	12:00:00	600	13,95
22/10/2019	12:00:00	235	13,95
22/10/2019	12:00:00	616	13,952
22/10/2019	12:00:49	263	13,952
22/10/2019	12:01:06	146	13,952
22/10/2019	12:02:45	528	13,948

22/10/2019	12:02:45	264	13,948
22/10/2019	12:03:05	147	13,946
22/10/2019	12:04:43	527	13,944
22/10/2019	12:04:43	184	13,944
22/10/2019	12:06:20	515	13,942
22/10/2019	12:07:44	283	13,942
22/10/2019	12:07:53	157	13,94
22/10/2019	12:13:09	30	13,942
22/10/2019	12:14:49	986	13,942
22/10/2019	12:14:49	627	13,942
22/10/2019	12:15:38	146	13,94
22/10/2019	12:15:52	145	13,936
22/10/2019	12:18:16	452	13,936
22/10/2019	12:19:15	263	13,934
22/10/2019	12:20:14	145	13,934
22/10/2019	12:21:29	276	13,932
22/10/2019	12:22:41	276	13,93
22/10/2019	12:23:54	275	13,928
22/10/2019	12:24:28	276	13,926
22/10/2019	12:25:08	146	13,924
22/10/2019	12:26:36	216	13,93
22/10/2019	12:27:00	143	13,928
22/10/2019	12:27:36	144	13,93
22/10/2019	12:28:26	143	13,928
22/10/2019	12:29:46	273	13,932
22/10/2019	12:32:19	530	13,936
22/10/2019	12:32:38	144	13,934
22/10/2019	12:40:49	500	13,938
22/10/2019	12:43:07	133	13,942
22/10/2019	12:43:07	419	13,942
22/10/2019	12:43:56	200	13,942
22/10/2019	12:44:32	886	13,942
22/10/2019	12:45:15	320	13,942
22/10/2019	12:45:15	159	13,942
22/10/2019	12:49:00	886	13,944
22/10/2019	12:49:49	266	13,944
22/10/2019	12:50:31	126	13,942
22/10/2019	12:55:21	354	13,942
22/10/2019	12:56:24	300	13,942
22/10/2019	12:58:07	1502	13,942
22/10/2019	13:00:34	480	13,944
22/10/2019 22/10/2019	13:01:23 13:02:10	280 280	13,946 13,944
22/10/2019	13:04:29	300	13,942
22/10/2019	13:04:32	50	13,942
22/10/2019	13:04:42	294	13,942
22/10/2019	13:05:42	267	13,942
22/10/2019	13:06:18	144	13,942
22/10/2019	13:07:33	268	13,944
22/10/2019	13:13:48	965	13,948
22/10/2019	13:14:40	595	13,948
22/10/2019	13:16:11	626	13,95
22/10/2019	13:19:12	493	13,95
22/10/2019	13:19:12	242	13,95

22/10/2019	13:19:53	20	13,952
22/10/2019	13:19:55	124	13,952
22/10/2019	13:20:21	146	13,948
22/10/2019	13:21:21	277	13,948
22/10/2019	13:22:02	143	13,948
22/10/2019	13:24:39	678	13,958
22/10/2019	13:25:23	250	13,958
22/10/2019	13:25:31	145	13,958
22/10/2019	13:26:10	145	13,962
22/10/2019	13:26:41	146	13,962
22/10/2019	13:28:34	519	13,968
22/10/2019	13:30:14	282	13,966
22/10/2019	13:30:14	188	13,966
22/10/2019	13:31:36	415	13,972
22/10/2019	13:32:55	300	13,974
22/10/2019	13:34:02	376	13,972
22/10/2019	13:34:02	248	13,972
22/10/2019	13:34:53	272	13,972
22/10/2019	13:35:32	144	13,972
22/10/2019	13:35:56	145	13,972
22/10/2019	13:37:13	514	13,972
22/10/2019	13:41:22	1239	13,972
22/10/2019	13:41:22	75	13,972
22/10/2019	13:41:46	190	13,972
22/10/2019	13:41:48	171	13,972
22/10/2019	13:43:50	589	13,97
22/10/2019	13:43:53	196	13,97
22/10/2019	13:44:16	146	13,968
22/10/2019	13:44:41	145	13,964
22/10/2019	13:45:07	146	13,96
22/10/2019	13:46:26	282	13,958
22/10/2019	13:47:13	275	13,956
22/10/2019	13:47:38	144	13,956
22/10/2019	13:48:53	255	13,952
22/10/2019	13:49:11	146	13,952
22/10/2019	13:49:29	145	13,944
22/10/2019	13:52:24	703	13,956
22/10/2019 22/10/2019	13:52:24 13:54:41	239 401	13,956 13,96
22/10/2019	13:55:01	304	13,958
22/10/2019	13:55:04	150	13,956
22/10/2019	13:57:02	517	13,956
22/10/2019	13:58:37	515	13,956
22/10/2019	13:59:12	145	13,954
22/10/2019	13:59:19	145	13,952
22/10/2019	13:59:53	145	13,946
22/10/2019	14:00:20	146	13,948
22/10/2019	14:01:51	503	13,948
22/10/2019	14:02:19	602	13,95
22/10/2019	14:04:07	143	13,944
22/10/2019	14:04:49	277	13,94
22/10/2019	14:05:21	144	13,938
22/10/2019	14:07:06	514	13,94
22/10/2019	14:08:26	273	13,94

22/10/2019	14:11:21	541	13,942
22/10/2019	14:11:21	390	13,942
22/10/2019	14:11:41	147	13,94
22/10/2019	14:12:17	143	13,94
22/10/2019	14:12:17	4	13,94
22/10/2019	14:13:23	283	13,938
22/10/2019	14:13:23	147	13,938
22/10/2019	14:15:43	697	13,944
22/10/2019	14:16:42	266	13,942
22/10/2019	14:18:09	422	13,956
22/10/2019	14:19:52	640	13,96
22/10/2019	14:20:32	147	13,956
22/10/2019	14:20:59	147	13,95
22/10/2019	14:22:00	288	13,95
22/10/2019	14:22:00	148	13,95
22/10/2019	14:22:35	147	13,95
22/10/2019	14:23:27	318	13,954
22/10/2019	14:23:55	147	13,95
22/10/2019	14:24:50	282	13,95
22/10/2019	14:25:37	275	13,95
22/10/2019	14:25:50	143	13,948
22/10/2019	14:26:45	270	13,946
22/10/2019	14:27:14	143	13,942
22/10/2019	14:27:43	143	13,942
22/10/2019	14:28:09	144	13,938
22/10/2019	14:29:59	495	13,94
22/10/2019	14:30:28	141	13,936
22/10/2019	14:30:30	316	13,936
22/10/2019	14:30:31	108	13,936
22/10/2019	14:30:34	475	13,936
22/10/2019	14:31:52	334	13,932
22/10/2019	14:32:32	353	13,938
22/10/2019	14:32:43	164	13,938
22/10/2019	14:33:03	283	13,936
22/10/2019	14:33:38	429	13,94
22/10/2019	14:33:53	148	13,942
22/10/2019	14:34:05	56	13,94
22/10/2019	14:34:05	97	13,94
22/10/2019	14:35:00	553	13,942
22/10/2019	14:35:13	177	13,942
22/10/2019	14:35:18	144	13,938
22/10/2019	14:35:54	260	13,934
22/10/2019 22/10/2019	14:36:06 14:36:47	144 200	13,932 13,934
22/10/2019	14:36:52	205	13,934
22/10/2019	14:37:27	261	13,934
22/10/2019	14:38:18	504	13,934
22/10/2019	14:38:49	261	13,934
22/10/2019	14:39:45	485	13,934
22/10/2019	14:40:08	263	13,936
22/10/2019	14:40:23	143	13,938
22/10/2019	14:40:35	43	13,938
22/10/2019	14:42:03	458	13,94
22/10/2019	14:42:57	769	13,946

22/10/2019	14:43:10	306	13,946
22/10/2019	14:43:31	258	13,944
22/10/2019	14:45:37	812	13,942
22/10/2019	14:45:38	409	13,942
22/10/2019	14:45:55	147	13,942
22/10/2019	14:46:50	508	13,938
22/10/2019	14:47:21	264	13,938
22/10/2019	14:47:55	263	13,938
22/10/2019	14:47:55	147	13,936
22/10/2019	14:48:13	147	13,934
22/10/2019	14:48:30	146	13,932
22/10/2019	14:48:52	147	13,932
22/10/2019	14:49:27	136	13,93
22/10/2019	14:49:27	128	13,93
22/10/2019	14:49:27	195	13,93
22/10/2019	14:49:40	147	13,926
22/10/2019	14:50:47	533	13,926
22/10/2019	14:50:59	73	13,922
22/10/2019	14:50:59	70	13,922
22/10/2019	14:51:25	144	13,92
22/10/2019	14:51:37	143	13,918
22/10/2019	14:52:28	296	13,922
22/10/2019	14:52:35	152	13,922
22/10/2019	14:54:19	883	13,93
22/10/2019	14:54:53	250	13,932
22/10/2019	14:55:45	541	13,932
22/10/2019	14:57:49	685	13,936
22/10/2019	14:57:49	306	13,936
22/10/2019	14:58:16	150	13,936
22/10/2019	14:59:26	542	13,938
22/10/2019	14:59:42	166	13,938
22/10/2019	15:00:57	564	13,944
22/10/2019	15:00:57	294	13,944
22/10/2019	15:01:54	577	13,938
22/10/2019	15:02:16	304	13,938
22/10/2019	15:02:39	153	13,938
22/10/2019	15:04:23	1009	13,938
22/10/2019	15:04:28	100	13,938
22/10/2019	15:04:28	66	13,938
22/10/2019	15:04:32	152	13,938
22/10/2019	15:05:20	163	13,938
22/10/2019	15:05:20	142	13,938
22/10/2019	15:05:58	414	13,938
22/10/2019	15:06:30	293	13,94
22/10/2019	15:06:32	166	13,94
22/10/2019	15:06:41	147	13,938
22/10/2019	15:07:00	146	13,934
22/10/2019	15:07:32	294	13,932
22/10/2019	15:07:43	146	13,928
22/10/2019 22/10/2019	15:08:56 15:08:58	557 176	13,93 13,93
22/10/2019	15:10:01	500	13,934
22/10/2019	15:10:06	148	13,932
22/10/2019	15:11:49	877	13,93

22/10/2019	15:11:49	300	13,93
22/10/2019	15:12:18	266	13,93
22/10/2019	15:13:04	422	13,928
22/10/2019	15:13:29	80	13,928
22/10/2019	15:13:29	187	13,928
22/10/2019	15:14:11	544	13,928
22/10/2019	15:14:33	267	13,928
22/10/2019	15:14:56	266	13,926
22/10/2019	15:15:29	270	13,928
22/10/2019	15:16:09	470	13,932
22/10/2019	15:16:36	270	13,932
22/10/2019	15:17:12	270	13,932
22/10/2019	15:17:27	269	13,93
22/10/2019	15:17:44	150	13,926
22/10/2019	15:18:40	520	13,934
22/10/2019	15:19:04	270	13,934
22/10/2019	15:19:34	270	13,934
22/10/2019	15:19:53	270	13,934
22/10/2019	15:21:00	536	13,938
22/10/2019	15:21:48	300	13,938
22/10/2019	15:22:36	291	13,936
22/10/2019	15:22:36	200	13,936
22/10/2019	15:24:23	275	13,936
22/10/2019	15:26:11	1144	13,94
22/10/2019	15:26:25	553	13,938
22/10/2019	15:26:26	157	13,938
22/10/2019	15:26:54	292	13,94
22/10/2019	15:27:44	292	13,938
22/10/2019	15:27:44	209	13,938
22/10/2019	15:28:10	292	13,934
22/10/2019	15:29:04	554	13,934
22/10/2019	15:29:33	292	13,934
22/10/2019	15:30:48	515	13,936
22/10/2019	15:30:48	269	13,936
22/10/2019	15:30:59	146	13,934
22/10/2019	15:31:37	370	13,934
22/10/2019	15:31:43	146	13,938
22/10/2019	15:32:47	200	13,938
22/10/2019	15:33:31	630	13,938
22/10/2019 22/10/2019	15:33:31 15:33:59	314 269	13,938 13,936
22/10/2019	15:34:23	269	13,938
22/10/2019	15:34:25	146	13,936
22/10/2019	15:34:56	236	13,94
22/10/2019	15:35:14	273	13,938
22/10/2019	15:35:30	148	13,936
22/10/2019	15:38:07	1614	13,944
22/10/2019	15:39:39	981	13,944
22/10/2019	15:39:53	148	13,946
22/10/2019	15:40:07	148	13,946
22/10/2019	15:40:38	149	13,946
22/10/2019	15:40:48	138	13,946
22/10/2019	15:42:32	348	13,948
22/10/2019	15:42:34	200	13,948

22/10/2019	15:42:34	200	13,948
22/10/2019	15:42:34	244	13,948
22/10/2019	15:43:06	149	13,946
22/10/2019	15:43:24	275	13,946
22/10/2019	15:43:45	150	13,946
22/10/2019	15:44:08	150	13,944
22/10/2019	15:44:46	300	13,946
22/10/2019	15:45:24	304	13,946
22/10/2019	15:45:33	149	13,946
22/10/2019	15:45:51	150	13,944
22/10/2019	15:46:28	298	13,944
22/10/2019	15:46:34	182	13,944
22/10/2019	15:46:57	115	13,944
22/10/2019	15:47:43	291	13,944
22/10/2019	15:47:55	158	13,944
22/10/2019	15:48:55	561	13,944
22/10/2019	15:49:30	325	13,942
22/10/2019	15:49:54	149	13,94
22/10/2019	15:50:48	400	13,942
22/10/2019	15:51:56	585	13,944
22/10/2019	15:51:59	216	13,944
22/10/2019	15:52:36	97	13,946
22/10/2019	15:53:59	784	13,944
22/10/2019	15:54:08	171	13,944
22/10/2019	15:54:31	261	13,942
22/10/2019	15:54:42	144	13,942
22/10/2019	15:55:44	516	13,944
22/10/2019	15:55:47	194	13,944
22/10/2019	15:56:02	149	13,944
22/10/2019	15:56:16	149	13,942
22/10/2019	15:56:24	148	13,94
22/10/2019	15:56:37	149	13,938
22/10/2019	15:56:50	149	13,938
22/10/2019	15:57:05	149	13,954
22/10/2019	15:57:26	274	13,976
22/10/2019	15:57:56	275	13,986
22/10/2019	15:58:11	148	13,986
22/10/2019	15:58:19	149	13,984
22/10/2019	15:58:43	274	13,984
22/10/2019	15:58:54	149	13,984
22/10/2019 22/10/2019	15:59:08 15:59:19	149 149	13,986 13,986
22/10/2019	15:59:56	274	13,984
22/10/2019	15:59:58	149	13,984
22/10/2019	16:00:11	147	13,984
22/10/2019	16:00:25	145	13,986
22/10/2019	16:00:51	270	13,988
22/10/2019	16:01:17	269	13,99
22/10/2019	16:01:29	146	13,99
22/10/2019	16:01:45	145	13,99
22/10/2019	16:02:05	270	13,99
22/10/2019	16:02:16	131	13,99
22/10/2019	16:02:26	149	13,99
22/10/2019	16:02:52	269	13,994

22/10/2019	16:03:14	269	13,994
22/10/2019	16:03:26	146	13,992
22/10/2019	16:05:23	976	13,996
22/10/2019	16:05:23	206	13,996
22/10/2019	16:05:39	146	13,99
22/10/2019	16:05:57	147	13,99
22/10/2019	16:06:05	146	13,99
22/10/2019	16:06:45	293	13,994
22/10/2019	16:06:45	157	13,994
22/10/2019	16:07:46	150	13,994
22/10/2019	16:08:35	600	13,994
22/10/2019	16:08:35	315	13,994
22/10/2019	16:08:58	147	13,996
22/10/2019	16:09:21	263	13,994
22/10/2019	16:09:30	147	13,984
22/10/2019	16:10:16	330	13,982
22/10/2019	16:10:50	264	13,978
22/10/2019	16:10:50	145	13,978
22/10/2019	16:11:15	146	13,978
22/10/2019	16:12:06	492	13,98
22/10/2019	16:14:19	1093	13,988
22/10/2019	16:14:31	43	13,988
22/10/2019	16:14:31	139	13,988
22/10/2019	16:14:57	264	13,988
22/10/2019	16:16:03	100	13,992
22/10/2019	16:16:08	390	13,99
22/10/2019	16:16:08	268	13,99
22/10/2019	16:16:11	216	13,988
22/10/2019	16:16:11	483	13,988
22/10/2019	16:16:22	240	13,988
22/10/2019	16:17:14	153	13,984
22/10/2019	16:17:25	143	13,978
22/10/2019	16:18:11	494	13,98
22/10/2019	16:18:24	273	13,978
22/10/2019	16:19:41	889	13,982
22/10/2019	16:20:46	268	13,982
22/10/2019	16:21:24	686	13,982
22/10/2019	16:22:13	531	13,986
22/10/2019	16:22:49	286	13,988
22/10/2019	16:23:12	147	13,988
22/10/2019	16:23:20	625	13,986
22/10/2019	16:23:20	363	13,986
22/10/2019 22/10/2019	16:23:50 16:23:50	473 473	13,984 13,984
22/10/2019	16:23:50	111	13,984
23/10/2019	08:00:37	143	13,91
23/10/2019	08:01:00	365	13,924
23/10/2019	08:01:00	180	13,926
23/10/2019	08:01:07	150	13,922
23/10/2019	08:02:22	876	13,944
23/10/2019	08:02:29	1234	13,938
23/10/2019	08:02:29	380	13,938
23/10/2019	08:02:36	270	13,936
23/10/2019	08:02:41	150	13,932

23/10/2019	08:02:57	360	13,944
23/10/2019	08:03:01	150	13,944
23/10/2019	08:04:14	282	13,974
23/10/2019	08:05:01	2150	13,98
23/10/2019	08:05:01	413	13,98
23/10/2019	08:05:01	505	13,98
23/10/2019	08:05:36	120	13,986
23/10/2019	08:05:36	487	13,986
23/10/2019	08:05:58	484	13,99
23/10/2019	08:06:07	148	13,99
23/10/2019	08:06:24	296	13,99
23/10/2019	08:07:09	36	14,002
23/10/2019	08:07:09	481	14,002
23/10/2019	08:07:10	339	14,002
23/10/2019	08:07:43	153	14,004
23/10/2019	08:07:56	282	14,01
23/10/2019	08:08:05	282	14,012
23/10/2019	08:08:30	540	14,006
23/10/2019	08:08:32	153	14,004
23/10/2019	08:08:46	154	14,006
23/10/2019	08:08:49	206	14,002
23/10/2019	08:08:58	282	14,002
23/10/2019	08:09:03	153	13,996
23/10/2019	08:09:12	154	13,996
23/10/2019	08:09:21	153	13,998
23/10/2019	08:09:21	155	13,998
23/10/2019	08:09:32	154	13,998
23/10/2019	08:09:46	359	14
23/10/2019	08:09:55	282	14,002
23/10/2019	08:10:00	154	13,996
23/10/2019	08:10:27	545	14
23/10/2019	08:10:37	65	13,996
23/10/2019	08:10:37	200	13,996
23/10/2019	08:11:11	432	13,996
23/10/2019	08:11:11	267	13,994
23/10/2019	08:11:39	391	13,994
23/10/2019	08:11:41	184	13,994
23/10/2019 23/10/2019	08:11:56 08:12:00	286 144	13,998 13,996
23/10/2019	08:12:14	144	13,994
23/10/2019	08:12:23	173	13,996
23/10/2019	08:12:45	287	13,996
23/10/2019	08:13:52	462	13,998
23/10/2019	08:13:54	510	13,996
23/10/2019	08:14:02	150	13,994
23/10/2019	08:14:27	288	13,998
23/10/2019	08:14:36	150	13,992
23/10/2019	08:15:00	287	13,988
23/10/2019	08:15:16	134	13,988
23/10/2019	08:15:41	270	13,992
23/10/2019	08:16:35	36	14,002
23/10/2019	08:16:49	503	14,002
23/10/2019	08:16:49	193	14,002
23/10/2019	08:17:09	142	14

23/10/2019	08:17:10	382	14
23/10/2019	08:17:11	518	14
23/10/2019	08:18:58	268	14,01
23/10/2019	08:19:43	498	14,01
23/10/2019	08:19:58	143	14,014
23/10/2019	08:20:51	546	14,016
23/10/2019	08:20:55	147	14,016
23/10/2019	08:21:07	147	14,016
23/10/2019	08:21:29	282	14,016
23/10/2019	08:21:56	161	14,018
23/10/2019	08:21:56	122	14,018
23/10/2019	08:22:10	147	14,018
23/10/2019	08:22:20	147	14,016
23/10/2019	08:23:10	553	14,02
23/10/2019	08:23:17	90	14,02
23/10/2019	08:23:17	57	14,02
23/10/2019	08:23:26	147	14,018
23/10/2019	08:25:15	228	14,014
23/10/2019	08:25:16	803	14,014
23/10/2019	08:25:16	234	14,014
23/10/2019	08:25:35	263	14,014
23/10/2019	08:26:45	504	14,012
23/10/2019	08:26:46	264	14,012
23/10/2019	08:27:21	263	14,012
23/10/2019	08:27:21	142	14,012
23/10/2019	08:28:00	264	14,008
23/10/2019	08:28:31	274	14,006
23/10/2019	08:28:39	197	14,006
23/10/2019	08:28:52	263	14,008
23/10/2019	08:29:06	143	14,006
23/10/2019	08:29:54	504	14,006
23/10/2019	08:30:41	348	14,01
23/10/2019	08:31:17	462	14,01
23/10/2019	08:31:17	172	14,01
23/10/2019	08:31:47	275	14,01
23/10/2019	08:31:58	149	14,006
23/10/2019	08:32:14	149	14,01
23/10/2019	08:32:32	275	14,008
23/10/2019	08:33:03	275	14,006
23/10/2019 23/10/2019	08:33:47 08:33:57	540 149	13,996 13,992
23/10/2019	08:34:22	122	13,996
23/10/2019	08:34:39	371	14
23/10/2019	08:35:09	140	13,996
23/10/2019	08:35:14	191	14
23/10/2019	08:35:15	345	14
23/10/2019	08:36:11	149	13,994
23/10/2019	08:36:27	148	13,988
23/10/2019	08:36:59	149	13,99
23/10/2019	08:37:39	186	13,992
23/10/2019	08:37:39	39	13,992
23/10/2019	08:37:39	71	13,992
23/10/2019	08:37:53	75	13,988
23/10/2019	08:37:57	149	13,988

23/10/2019	08:38:10	148	13,984
23/10/2019	08:38:28	148	13,978
23/10/2019	08:38:49	149	13,97
23/10/2019	08:39:01	148	13,966
23/10/2019	08:39:19	149	13,966
23/10/2019	08:40:01	297	13,964
23/10/2019	08:40:11	149	13,958
23/10/2019	08:40:31	151	13,95
23/10/2019	08:40:48	150	13,948
23/10/2019	08:41:10	150	13,946
23/10/2019	08:41:35	150	13,944
23/10/2019	08:42:28	250	13,946
23/10/2019	08:42:40	293	13,948
23/10/2019	08:42:51	151	13,948
23/10/2019	08:43:31	229	13,948
23/10/2019	08:43:31	38	13,948
23/10/2019	08:44:29	509	13,956
23/10/2019	08:44:52	150	13,95
23/10/2019	08:46:06	390	13,956
23/10/2019	08:47:06	324	13,966
23/10/2019	08:47:06	168	13,966
23/10/2019	08:47:14	147	13,964
23/10/2019	08:47:47	146	13,958
23/10/2019	08:47:57	146	13,96
23/10/2019	08:49:23	112	13,966
23/10/2019	08:49:23	89	13,966
23/10/2019	08:50:26	863	13,974
23/10/2019	08:51:21	292	13,984
23/10/2019	08:51:35	292	13,986
23/10/2019	08:52:50	438	13,986
23/10/2019	08:53:14	305	13,986
23/10/2019	08:54:07	293	13,984
23/10/2019	08:54:07	163	13,984
23/10/2019	08:54:16	146	13,98
23/10/2019	08:55:06	375	13,988
23/10/2019	08:55:37	238	13,99
23/10/2019	08:55:44	148	13,99
23/10/2019	08:56:14	148	13,984
23/10/2019	08:56:36	229	13,98
23/10/2019 23/10/2019	08:57:45 08:59:08	550 560	13,978 13,982
23/10/2019	08:59:08	281	13,982
23/10/2019	08:59:44	297	13,98
23/10/2019	09:00:37	19	13,984
23/10/2019	09:00:46	385	13,986
23/10/2019	09:00:46	29	13,986
23/10/2019	09:00:58	214	13,986
23/10/2019	09:01:19	187	13,992
23/10/2019	09:01:20	157	13,994
23/10/2019	09:01:44	147	13,99
23/10/2019	09:03:13	500	14,006
23/10/2019	09:03:15	431	14,006
23/10/2019	09:03:29	293	14,008
23/10/2019	09:03:43	146	14,012

23/10/2019	09:04:03	147	14,012
23/10/2019	09:04:21	146	14,012
23/10/2019	09:04:30	147	14,012
23/10/2019	09:04:50	146	14,012
23/10/2019	09:04:57	147	14,01
23/10/2019	09:05:28	255	14,012
23/10/2019	09:06:07	297	14,014
23/10/2019	09:06:37	149	14,014
23/10/2019	09:08:52	737	14,024
23/10/2019	09:08:52	361	14,024
23/10/2019	09:08:58	142	14,024
23/10/2019	09:09:24	149	14,018
23/10/2019	09:09:40	149	14,014
23/10/2019	09:10:42	300	14,02
23/10/2019	09:10:44	257	14,02
23/10/2019	09:11:15	284	14,026
23/10/2019	09:11:25	142	14,024
23/10/2019	09:12:18	453	14,022
23/10/2019	09:12:32	142	14,02
23/10/2019	09:12:47	142	14,018
23/10/2019	09:12:57	142	14,014
23/10/2019	09:13:17	142	14,01
23/10/2019	09:13:52	265	14,006
23/10/2019	09:14:35	293	14,008
23/10/2019	09:14:35	208	14,008
23/10/2019	09:15:04	263	14,01
23/10/2019	09:15:56	290	14,01
23/10/2019	09:16:12	153	14,01
23/10/2019	09:16:59	290	14,008
23/10/2019	09:17:34	300	14,008
23/10/2019	09:17:34	174	14,008
23/10/2019	09:19:04	570	14,016
23/10/2019	09:19:11	179	14,016
23/10/2019	09:19:39	257	14,028
23/10/2019	09:20:02	145	14,03
23/10/2019	09:20:17	148	14,026
23/10/2019	09:20:36	148	14,024
23/10/2019	09:21:13	289	14,02
23/10/2019	09:21:44	262	14,016
23/10/2019	09:23:31	522	14,024
23/10/2019	09:23:52	181	14,024
23/10/2019	09:23:52	157	14,024
23/10/2019	09:23:53	231	14,024
23/10/2019	09:24:35	297	14,022
23/10/2019 23/10/2019	09:25:30 09:25:43	381 149	14,028 14,032
23/10/2019	09:26:13	249	14,038
23/10/2019	09:26:54	94	14,034
23/10/2019	09:26:54	185	14,034
23/10/2019	09:27:15	143	14,036
23/10/2019	09:27:55	287	14,036
23/10/2019	09:28:15	144	14,034
23/10/2019	09:28:23	143	14,034
23/10/2019	09:28:36	143	14,032

23/10/2019	09:29:43	287	14,032
23/10/2019	09:30:04	182	14,036
23/10/2019	09:30:04	196	14,036
23/10/2019	09:30:27	147	14,032
23/10/2019	09:30:55	58	14,03
23/10/2019	09:30:55	89	14,03
23/10/2019	09:31:35	295	14,026
23/10/2019	09:31:57	147	14,014
23/10/2019	09:32:00	147	14,012
23/10/2019	09:32:25	147	14,012
23/10/2019	09:32:44	148	14,01
23/10/2019	09:33:39	68	14,01
23/10/2019	09:33:39	226	14,01
23/10/2019	09:35:55	508	14,02
23/10/2019	09:36:09	560	14,02
23/10/2019	09:36:09	210	14,02
23/10/2019	09:36:34	207	14,016
23/10/2019	09:37:11	257	14,016
23/10/2019	09:38:01	279	14,018
23/10/2019	09:38:11	143	14,01
23/10/2019	09:38:40	143	14,012
23/10/2019	09:39:21	285	14,012
23/10/2019	09:40:16	279	14,014
23/10/2019	09:40:16	183	14,014
23/10/2019	09:40:55	317	14,016
23/10/2019	09:41:36	287	14,016
23/10/2019	09:42:06	143	14,018
23/10/2019	09:42:23	144	14,016
23/10/2019	09:42:50	279	14,014
23/10/2019	09:43:59	528	14,024
23/10/2019	09:44:37	279	14,018
23/10/2019	09:44:53	144	14,014
23/10/2019	09:45:34	286	14,016
23/10/2019	09:45:53	142	14,014
23/10/2019	09:46:04	142	14,012
23/10/2019	09:46:21	142	14,01
23/10/2019	09:47:05	86	14,01
23/10/2019 23/10/2019	09:47:05 09:48:08	32 419	14,01 14,008
23/10/2019	09:48:10	315	14,008
23/10/2019	09:48:24	142	14,006
23/10/2019	09:48:29	138	14,004
23/10/2019	09:48:29	189	14,004
23/10/2019	09:49:45	291	14,008
23/10/2019	09:50:02	142	14,008
23/10/2019	09:51:22	327	14,008
23/10/2019	09:51:22	222	14,008
23/10/2019	09:51:22	178	14,008
23/10/2019	09:51:44	147	14,006
23/10/2019	09:52:01	147	14,004
23/10/2019	09:53:20	542	14,012
23/10/2019	09:54:23	353	14,016
23/10/2019	09:55:10	375	14,018
23/10/2019	09:55:10	187	14,018

23/10/2019	09:55:35	143	14,016
23/10/2019	09:57:18	116	14,016
23/10/2019	09:57:18	172	14,016
23/10/2019	09:57:18	70	14,016
23/10/2019	09:57:18	229	14,016
23/10/2019	09:57:37	143	14,01
23/10/2019	09:57:57	144	14,008
23/10/2019	09:58:37	274	14,008
23/10/2019	09:59:01	143	14,006
23/10/2019	09:59:27	144	14,002
23/10/2019	10:00:07	287	14,002
23/10/2019	10:00:25	145	13,996
23/10/2019	10:00:46	145	13,996
23/10/2019	10:01:12	56	13,994
23/10/2019	10:01:12	89	13,994
23/10/2019	10:01:28	144	13,994
23/10/2019	10:01:40	145	13,992
23/10/2019	10:02:25	290	13,992
23/10/2019	10:02:31	142	13,992
23/10/2019	10:03:37	293	13,996
23/10/2019	10:03:37	3	13,996
23/10/2019	10:03:37	198	13,996
23/10/2019	10:04:25	290	13,996
23/10/2019	10:04:54	289	13,998
23/10/2019	10:05:54	283	14
23/10/2019	10:06:01	61	13,998
23/10/2019	10:06:01	82	13,998
23/10/2019	10:06:46	210	14,002
23/10/2019	10:06:46	90	14,002
23/10/2019	10:07:14	145	14
23/10/2019	10:07:32	143	13,996
23/10/2019	10:08:18	98	13,996
23/10/2019	10:08:18	145	13,996
23/10/2019	10:10:43	447	13,996
23/10/2019	10:12:07	632	14
23/10/2019	10:12:08	354	14,002
23/10/2019	10:12:20	143	14,008
23/10/2019	10:12:41	146	14,006
23/10/2019	10:13:10	146	14,006
23/10/2019	10:15:06	478	14,012
23/10/2019	10:15:11	311	14,01
23/10/2019 23/10/2019	10:16:23 10:16:23	281 200	14,01 14,008
23/10/2019	10:20:10	933	14,01
23/10/2019	10:20:10	465	14,012
23/10/2019	10:20:48	277	14,01
23/10/2019	10:23:14	575	14,008
23/10/2019	10:26:01	1021	14,014
23/10/2019	10:26:01	11	14,014
23/10/2019	10:26:01	139	14,014
23/10/2019	10:26:01	403	14,014
23/10/2019	10:26:24	145	14,002
23/10/2019	10:29:02	761	14,002
23/10/2019	10:29:02	3	14,004

23/10/2019	10:30:03	604	14,004
23/10/2019	10:30:12	172	14,004
23/10/2019	10:31:02	425	14,004
23/10/2019	10:31:52	522	14,006
23/10/2019	10:32:46	20	14,004
23/10/2019	10:33:00	476	14,004
23/10/2019	10:33:09	142	14,004
23/10/2019	10:34:34	265	14,008
23/10/2019	10:34:39	514	14,016
23/10/2019	10:34:54	142	14,008
23/10/2019	10:37:03	883	14,012
23/10/2019	10:37:27	144	14,01
23/10/2019	10:42:26	977	14,008
23/10/2019	10:42:26	286	14,008
23/10/2019	10:42:26	669	14,008
23/10/2019	10:43:04	146	14,008
23/10/2019	10:44:13	282	14,008
23/10/2019	10:44:20	192	14,008
23/10/2019	10:46:56	623	14,008
23/10/2019	10:48:53	399	14,014
23/10/2019	10:49:00	578	14,014
23/10/2019	10:50:03	502	14,014
23/10/2019	10:50:17	146	14,016
23/10/2019	10:51:35	500	14,02
23/10/2019	10:52:10	281	14,02
23/10/2019	10:52:26	142	14,02
23/10/2019	10:53:18	290	14,016
23/10/2019	10:53:41	74	14,016
23/10/2019	10:54:54	557	14,016
23/10/2019	10:54:54	24	14,016
23/10/2019	10:54:54	201	14,016
23/10/2019	10:55:25	142	14,016
23/10/2019	10:56:20	256	14,018
23/10/2019	10:56:33	175	14,018
23/10/2019	11:00:28	1252	14,026
23/10/2019	11:00:28	36	14,026
23/10/2019	11:02:27	401	14,062
23/10/2019	11:02:27	791	14,062
23/10/2019	11:02:52	166	14,074
23/10/2019	11:03:14	146	14,076
23/10/2019	11:03:37	146	14,068
23/10/2019	11:04:20	286	14,062
23/10/2019	11:04:30	132	14,062
23/10/2019	11:05:15	144	14,06
23/10/2019	11:06:26	283	14,058
23/10/2019	11:06:26	186	14,058
23/10/2019	11:07:09	285	14,052
23/10/2019	11:07:46	143	14,05
23/10/2019	11:08:04	142	14,046
23/10/2019	11:08:47	278	14,048
23/10/2019	11:09:11	29	14,048
23/10/2019	11:09:11	113	14,048
23/10/2019	11:09:27	143	14,048
23/10/2019	11:09:53	142	14,04

23/10/2019	11:10:12	21	14,046
23/10/2019	11:10:12	126	14,046
23/10/2019	11:11:04	288	14,042
23/10/2019	11:11:42	31	14,042
23/10/2019	11:11:42	52	14,042
23/10/2019	11:12:03	235	14,04
23/10/2019	11:12:04	150	14,04
23/10/2019	11:13:00	226	14,046
23/10/2019	11:14:43	446	14,05
23/10/2019	11:16:43	490	14,05
23/10/2019	11:17:17	267	14,05
23/10/2019	11:21:14	921	14,048
23/10/2019	11:22:10	271	14,048
23/10/2019	11:22:55	144	14,046
23/10/2019	11:23:20	143	14,046
23/10/2019	11:24:15	81	14,048
23/10/2019	11:24:15	63	14,048
23/10/2019	11:24:43	143	14,046
23/10/2019	11:26:28	266	14,044
23/10/2019	11:26:56	178	14,044
23/10/2019	11:27:50	265	14,054
23/10/2019	11:29:13	265	14,052
23/10/2019	11:30:51	49	14,054
23/10/2019	11:30:51	218	14,054
23/10/2019	11:31:03	171	14,054
23/10/2019	11:32:03	35	14,05
23/10/2019	11:32:18	232	14,05
23/10/2019	11:32:47	144	14,05
23/10/2019	11:33:19	143	14,048
23/10/2019	11:33:57	144	14,046
23/10/2019	11:35:24	272	14,046
23/10/2019	11:35:51	143	14,046
23/10/2019	11:37:19	269	14,044
23/10/2019	11:37:53	190	14,05
23/10/2019	11:38:39	257	14,054
23/10/2019	11:40:13	328	14,062
23/10/2019	11:41:01	272	14,064
23/10/2019	11:42:03	142	14,064
23/10/2019	11:43:27	271	14,068
23/10/2019 23/10/2019	11:43:49 11:45:04	142 267	14,068 14,068
23/10/2019	11:46:04	142	14,072
23/10/2019	11:48:24	478	14,072
23/10/2019	11:49:49	143	14,066
23/10/2019	11:50:07	142	14,062
23/10/2019	11:50:55	143	14,058
23/10/2019	11:51:54	202	14,062
23/10/2019	11:52:00	153	14,062
23/10/2019	11:52:44	144	14,058
23/10/2019	11:53:55	267	14,06
23/10/2019	11:54:01	144	14,058
23/10/2019	11:55:03	267	14,056
23/10/2019	11:56:01	278	14,06
23/10/2019	11:56:46	146	14,058

23/10/2019	11:57:08	146	14,054
23/10/2019	11:58:24	278	14,054
23/10/2019	11:58:28	146	14,054
23/10/2019	11:58:58	146	14,052
23/10/2019	11:59:30	146	14,048
23/10/2019	11:59:59	146	14,046
23/10/2019	12:00:47	284	14,044
23/10/2019	12:01:17	144	14,042
23/10/2019	12:02:21	337	14,052
23/10/2019	12:02:57	144	14,046
23/10/2019	12:03:18	144	14,046
23/10/2019	12:03:43	144	14,046
23/10/2019	12:07:18	907	14,054
23/10/2019	12:07:43	142	14,048
23/10/2019	12:08:55	265	14,05
23/10/2019	12:09:43	102	14,05
23/10/2019	12:10:54	269	14,05
23/10/2019	12:12:10	144	14,048
23/10/2019	12:12:29	142	14,048
23/10/2019	12:13:52	144	14,046
23/10/2019	12:15:07	261	14,042
23/10/2019	12:15:07	11	14,042
23/10/2019	12:15:58	142	14,038
23/10/2019	12:17:13	144	14,036
23/10/2019	12:17:37	142	14,036
23/10/2019	12:18:56	144	14,022
23/10/2019	12:20:09	263	14,02
23/10/2019	12:21:15	144	14,024
23/10/2019	12:22:09	142	14,02
23/10/2019	12:23:02	266	14,022
23/10/2019	12:25:15	270	14,018
23/10/2019	12:25:20	142	14,016
23/10/2019	12:26:52	194	14,016
23/10/2019	12:26:53	283	14,016
23/10/2019	12:29:52	143	14,014
23/10/2019	12:31:16	261	14,012
23/10/2019	12:32:23	144	14,016
23/10/2019	12:34:34	351	14,02
23/10/2019	12:34:34	143	14,02
23/10/2019 23/10/2019	12:37:03 12:37:11	60 200	14,018 14,018
23/10/2019	12:38:10	74	14,016
23/10/2019	12:38:10	70	14,016
23/10/2019	12:38:47	100	14,014
23/10/2019	12:41:21	159	14,022
23/10/2019	12:41:25	232	14,022
23/10/2019	12:42:05	142	14,018
23/10/2019	12:43:06	144	14,02
23/10/2019	12:45:21	335	14,02
23/10/2019	12:46:30	143	14,02
23/10/2019	12:46:41	150	14,02
23/10/2019	12:47:30	144	14,018
23/10/2019	12:48:27	143	14,016
23/10/2019	12:49:34	59	14,014

23/10/2019	12:52:17	140	14,02
23/10/2019	12:52:44	370	14,02
23/10/2019	12:53:13	250	14,02
23/10/2019	12:54:42	446	14,02
23/10/2019	12:56:18	75	14,02
23/10/2019	12:57:14	409	14,026
23/10/2019	12:58:04	143	14,02
23/10/2019	13:02:11	337	14,032
23/10/2019	13:02:11	349	14,032
23/10/2019	13:02:37	256	14,032
23/10/2019	13:03:11	142	14,028
23/10/2019	13:04:22	267	14,026
23/10/2019	13:05:11	142	14,026
23/10/2019	13:07:22	267	14,022
23/10/2019	13:07:22	170	14,022
23/10/2019	13:10:46	469	14,03
23/10/2019	13:12:09	155	14,028
23/10/2019	13:12:09	138	14,028
23/10/2019	13:14:13	528	14,032
23/10/2019	13:14:57	142	14,038
23/10/2019	13:15:42	143	14,04
23/10/2019	13:18:26	477	14,042
23/10/2019	13:21:40	534	14,042
23/10/2019	13:21:41	167	14,04
23/10/2019	13:23:38	267	14,036
23/10/2019	13:23:38	171	14,036
23/10/2019	13:25:02	268	14,036
23/10/2019	13:26:51	267	14,034
23/10/2019	13:26:51	178	14,034
23/10/2019	13:28:24	268	14,034
23/10/2019	13:30:08	330	14,04
23/10/2019	13:30:43	280	14,038
23/10/2019	13:34:59	1010	14,036
23/10/2019	13:35:37	220	14,036
23/10/2019	13:35:37	158	14,036
23/10/2019	13:37:31	489	14,034
23/10/2019	13:40:26	793	14,04
23/10/2019	13:41:02	144	14,042
23/10/2019	13:41:23	143	14,04
23/10/2019	13:43:38	491	14,036
23/10/2019	13:44:06	178	14,036
23/10/2019	13:44:34	267	14,034
23/10/2019	13:45:18	144	14,03
23/10/2019	13:46:42	269	14,032
23/10/2019	13:47:54	279	14,03
23/10/2019	13:48:10	142	14,026
23/10/2019	13:50:35	490	14,028
23/10/2019	13:52:00	276	14,028
23/10/2019	13:52:12	145	14,028
23/10/2019	13:54:36	507	14,032
23/10/2019	13:55:49	268	14,03
23/10/2019 23/10/2019	13:55:49 13:56:27	145 142	14,03 14,028
23/10/2019	13:57:33	279	14,028

23/10/2019	13:58:26	145	14,026
23/10/2019	14:00:57	481	14,024
23/10/2019	14:00:57	231	14,024
23/10/2019	14:02:02	191	14,028
23/10/2019	14:02:03	267	14,028
23/10/2019	14:04:20	277	14,026
23/10/2019	14:08:18	876	14,034
23/10/2019	14:08:18	162	14,034
23/10/2019	14:09:53	267	14,034
23/10/2019	14:10:58	271	14,032
23/10/2019	14:11:35	142	14,03
23/10/2019	14:12:21	270	14,03
23/10/2019	14:13:21	142	14,028
23/10/2019	14:15:00	502	14,032
23/10/2019	14:15:39	143	14,03
23/10/2019	14:16:16	144	14,03
23/10/2019	14:16:42	143	14,028
23/10/2019	14:20:23	485	14,028
23/10/2019	14:20:37	385	14,03
23/10/2019	14:21:45	277	14,028
23/10/2019	14:23:06	42	14,032
23/10/2019	14:23:18	457	14,034
23/10/2019	14:23:54	142	14,032
23/10/2019	14:26:01	449	14,028
23/10/2019	14:28:30	55	14,03
23/10/2019	14:28:30	333	14,03
23/10/2019	14:28:36	134	14,03
23/10/2019	14:28:38	59	14,03
23/10/2019	14:28:38	71	14,03
23/10/2019	14:28:57	142	14,028
23/10/2019	14:29:41	244	14,038
23/10/2019	14:30:05	142	14,034
23/10/2019	14:30:09	134	14,032
23/10/2019	14:30:13	156	14,032
23/10/2019	14:30:14	99	14,032
23/10/2019	14:31:06	142	14,03
23/10/2019	14:31:23	144	14,028
23/10/2019	14:32:19	485	14,022
23/10/2019	14:33:01	244	14,03
23/10/2019	14:33:02	116	14,03
23/10/2019	14:33:19	144	14,028
23/10/2019	14:33:28	104	14,026
23/10/2019	14:33:55	207	14,026
23/10/2019	14:34:22	292	14,034
23/10/2019	14:34:45	144	14,032
23/10/2019	14:34:58	144	14,03
23/10/2019	14:35:41	288	14,024
23/10/2019	14:36:01	142	14,022
23/10/2019	14:36:10	142	14,02
23/10/2019	14:36:35	142	14,02
23/10/2019	14:37:11	224	14,022
23/10/2019	14:37:54	257	14,028
23/10/2019	14:38:58	270	14,036
23/10/2019	14:38:58	210	14,036

23/10/2019	14:39:24	143	14,04
23/10/2019	14:39:36	142	14,036
23/10/2019	14:40:00	142	14,032
23/10/2019	14:40:18	143	14,03
23/10/2019	14:40:39	145	14,036
23/10/2019	14:42:16	545	14,03
23/10/2019	14:42:31	182	14,03
23/10/2019	14:42:57	261	14,032
23/10/2019	14:43:20	98	14,032
23/10/2019	14:43:32	142	14,03
23/10/2019	14:44:19	261	14,036
23/10/2019	14:45:17	528	14,042
23/10/2019	14:45:54	292	14,04
23/10/2019	14:46:33	292	14,038
23/10/2019	14:47:11	287	14,038
23/10/2019	14:48:12	281	14,038
23/10/2019	14:48:13	192	14,036
23/10/2019	14:49:10	98	14,038
23/10/2019	14:49:32	385	14,038
23/10/2019	14:49:45	146	14,036
23/10/2019	14:50:13	282	14,034
23/10/2019	14:50:37	136	14,032
23/10/2019	14:51:53	217	14,036
23/10/2019	14:51:53	94	14,036
23/10/2019	14:51:54	212	14,036
23/10/2019	14:52:13	143	14,036
23/10/2019	14:52:55	144	14,036
23/10/2019	14:52:57	143	14,036
23/10/2019	14:53:24	144	14,034
23/10/2019	14:54:34	198	14,032
23/10/2019	14:54:34	82	14,032
23/10/2019	14:54:43	189	14,032
23/10/2019	14:57:15	562	14,034
23/10/2019	14:57:30	148	14,034
23/10/2019	14:57:30	52	14,034
23/10/2019	14:57:59	399	14,034
23/10/2019	14:58:04	142	14,032
23/10/2019	14:59:55	150	14,038
23/10/2019	15:00:42	888	14,04
23/10/2019 23/10/2019	15:00:47 15:01:15	145 144	14,038 14,034
23/10/2019	15:01:34	144	14,032
23/10/2019	15:01:55	74	14,036
23/10/2019	15:01:58	80	14,036
23/10/2019	15:01:59	102	14,036
23/10/2019	15:02:16	144	14,038
23/10/2019	15:02:30	100	14,038
23/10/2019	15:02:30	44	14,038
23/10/2019	15:03:08	200	14,04
23/10/2019	15:03:08	88	14,04
23/10/2019	15:03:46	192	14,036
23/10/2019	15:03:47	99	14,036
23/10/2019	15:04:21	278	14,03
23/10/2019	15:04:43	144	14,028

23/10/2019	15:05:08	261	14,032
23/10/2019	15:06:19	532	14,036
23/10/2019	15:06:55	273	14,036
23/10/2019	15:07:45	265	14,034
23/10/2019	15:07:51	145	14,034
23/10/2019	15:08:22	145	14,032
23/10/2019	15:08:48	281	14,034
23/10/2019	15:09:06	144	14,032
23/10/2019	15:11:18	318	14,034
23/10/2019	15:11:18	663	14,034
23/10/2019	15:12:41	357	14,034
23/10/2019	15:12:41	186	14,034
23/10/2019	15:12:42	201	14,034
23/10/2019	15:12:43	225	14,034
23/10/2019	15:12:43	275	14,034
23/10/2019	15:12:48	40	14,034
23/10/2019	15:14:06	142	14,026
23/10/2019	15:14:36	291	14,026
23/10/2019	15:15:17	281	14,024
23/10/2019	15:15:23	146	14,024
23/10/2019	15:15:43	146	14,024
23/10/2019	15:16:04	146	14,022
23/10/2019	15:16:29	145	14,02
23/10/2019	15:16:59	292	14,02
23/10/2019	15:18:09	292	14,02
23/10/2019	15:18:09	199	14,022
23/10/2019	15:18:48	292	14,02
23/10/2019	15:19:16	138	14,02
23/10/2019	15:19:17	111	14,02
23/10/2019	15:19:48	129	14,02
23/10/2019	15:19:59	5	14,02
23/10/2019	15:21:41	746	14,03
23/10/2019	15:22:24	286	14,03
23/10/2019	15:22:25	379	14,03
23/10/2019	15:22:43	177	14,028
23/10/2019	15:23:24	152	14,026
23/10/2019	15:23:27	131	14,026
23/10/2019	15:23:28	94	14,026
23/10/2019	15:25:01	147	14,024
23/10/2019 23/10/2019	15:26:07 15:26:28	527 149	14,028 14,026
23/10/2019	15:26:56	149	14,024
23/10/2019	15:27:50	114	14,026
23/10/2019	15:29:16	701	14,03
23/10/2019	15:29:20	330	14,03
23/10/2019	15:30:02	407	14,046
23/10/2019	15:30:23	143	14,05
23/10/2019	15:30:46	52	14,056
23/10/2019	15:30:46	144	14,056
23/10/2019	15:30:57	143	14,052
23/10/2019	15:31:11	142	14,05
23/10/2019	15:31:30	143	14,05
23/10/2019	15:31:44	143	14,044
23/10/2019	15:32:02	142	14,042

23/10/2019	15:32:35	277	14,04
23/10/2019	15:33:03	90	14,04
23/10/2019	15:33:03	100	14,04
23/10/2019	15:33:10	148	14,04
23/10/2019	15:33:42	277	14,036
23/10/2019	15:34:08	222	14,044
23/10/2019	15:34:34	259	14,04
23/10/2019	15:35:05	274	14,04
23/10/2019	15:35:22	145	14,038
23/10/2019	15:35:41	146	14,038
23/10/2019	15:36:38	212	14,04
23/10/2019	15:36:39	265	14,038
23/10/2019	15:36:46	323	14,036
23/10/2019	15:37:08	157	14,036
23/10/2019	15:37:39	165	14,036
23/10/2019	15:38:32	378	14,034
23/10/2019	15:39:17	709	14,034
23/10/2019	15:39:41	237	14,034
23/10/2019	15:40:06	142	14,032
23/10/2019	15:41:10	151	14,044
23/10/2019	15:41:10	2	14,044
23/10/2019	15:41:19	141	14,046
23/10/2019	15:41:34	340	14,042
23/10/2019	15:41:54	131	14,042
23/10/2019	15:42:24	190	14,042
23/10/2019	15:42:52	143	14,042
23/10/2019	15:45:06	283	14,06
23/10/2019	15:45:07	145	14,062
23/10/2019	15:45:38	147	14,064
23/10/2019	15:46:20	287	14,064
23/10/2019	15:46:43	147	14,062
23/10/2019	15:46:59	147	14,064
23/10/2019	15:48:01	288	14,062
23/10/2019	15:48:03	26	14,062
23/10/2019	15:48:03	100	14,062
23/10/2019	15:48:28	148	14,064
23/10/2019	15:48:46	147	14,062
23/10/2019	15:49:05	147	14,06
23/10/2019	15:50:11	294	14,06
23/10/2019	15:51:40	523	14,062
23/10/2019	15:52:05	327	14,066
23/10/2019	15:53:18	280	14,066
23/10/2019 23/10/2019	15:53:18 15:53:47	189 143	14,066 14,064
23/10/2019	15:54:02	144	14,066
23/10/2019	15:54:30	143	14,066
23/10/2019	15:55:33	541	14,068
23/10/2019	15:56:01	74	14,07
23/10/2019	15:56:01	74	14,07
23/10/2019	15:56:02	130	14,07
23/10/2019	15:56:02	14	14,07
23/10/2019	15:56:19	150	14,068
23/10/2019	15:57:10	292	14,068
23/10/2019	15:57:24	207	14,068

23/10/2019	15:58:04	320	14,068
23/10/2019	15:58:37	225	14,068
23/10/2019	15:58:42	294	14,066
23/10/2019	15:59:07	219	14,07
23/10/2019	15:59:16	146	14,07
23/10/2019	15:59:54	292	14,07
23/10/2019	16:00:02	149	14,07
23/10/2019	16:00:15	51	14,07
23/10/2019	16:00:39	144	14,07
23/10/2019	16:00:53	150	14,068
23/10/2019	16:01:08	150	14,068
23/10/2019	16:01:20	150	14,068
23/10/2019	16:01:33	524	14,068
23/10/2019	16:01:49	200	14,07
23/10/2019	16:02:58	150	14,066
23/10/2019	16:03:31	292	14,064
23/10/2019	16:04:01	291	14,062
23/10/2019	16:04:26	150	14,062
23/10/2019	16:05:03	300	14,062
23/10/2019	16:05:59	552	14,064
23/10/2019	16:06:47	288	14,064
23/10/2019	16:07:34	289	14,062
23/10/2019	16:08:33	533	14,064
23/10/2019	16:08:54	291	14,066
23/10/2019	16:09:22	144	14,066
23/10/2019	16:09:55	288	14,064
23/10/2019	16:10:18	84	14,064
23/10/2019	16:10:41	257	14,064
23/10/2019	16:11:06	143	14,062
23/10/2019	16:12:25	481	14,066
23/10/2019	16:12:25	173	14,066
23/10/2019	16:14:10	495	14,064
23/10/2019	16:14:22	244	14,064
23/10/2019	16:16:01	68	14,072
23/10/2019	16:16:21	895	14,07
23/10/2019	16:16:21	194	14,07
23/10/2019	16:16:31	145	14,07
23/10/2019	16:16:45	144	14,07
23/10/2019	16:17:08	145	14,07
23/10/2019	16:17:16	144	14,07
23/10/2019	16:18:19	471	14,07
23/10/2019	16:19:10	674	14,072
23/10/2019	16:19:40	268	14,074
23/10/2019	16:20:03	332	14,08
23/10/2019	16:20:42	277	14,078
23/10/2019	16:20:42	150	14,078
23/10/2019	16:20:52	151	14,076
23/10/2019 23/10/2019	16:21:06 16:21:42	150 277	14,074 14,074
23/10/2019	16:21:42	150	14,074
23/10/2019	16:22:14	160	14,076
23/10/2019	16:22:25	177	14,076
23/10/2019	16:22:37	149	14,076
23/10/2019	16:23:14	145	14,074

23/10/2019	16:23:35	145	14,072
23/10/2019	16:24:02	86	14,074
23/10/2019	16:24:03	58	14,074
23/10/2019	16:24:27	144	14,072
23/10/2019	16:24:48	68	14,068
23/10/2019	16:24:55	144	14,066
23/10/2019	16:24:56	20	14,066
23/10/2019	16:25:54	559	14,07
23/10/2019	16:25:54	200	14,07
23/10/2019	16:25:54	178	14,07
24/10/2019	08:06:55	141	14,128
24/10/2019	08:06:55	160	14,128
24/10/2019	08:07:18	291	14,12
24/10/2019	08:07:41	486	14,126
24/10/2019	08:07:51	561	14,124
24/10/2019	08:09:08	840	14,124
24/10/2019	08:09:08	1052	14,124
24/10/2019	08:09:57	984	14,124
24/10/2019	08:10:21	989	14,124
24/10/2019	08:10:41	337	14,13
24/10/2019	08:10:48	147	14,126
24/10/2019	08:11:22	300	14,13
24/10/2019	08:11:54	250	14,134
24/10/2019	08:12:19	878	14,136
24/10/2019	08:12:45	281	14,134
24/10/2019	08:12:45	168	14,134
24/10/2019	08:13:54	660	14,144
24/10/2019	08:14:20	150	14,14
24/10/2019	08:14:26	453	14,14
24/10/2019	08:14:34	267	14,148
24/10/2019	08:15:01	379	14,166
24/10/2019	08:15:29	260	14,164
24/10/2019	08:15:38	150	14,166
24/10/2019	08:15:54	150	14,162
24/10/2019	08:16:10	150	14,158
24/10/2019	08:16:32	278	14,164
24/10/2019	08:16:47	150	14,164
24/10/2019	08:17:03	150	14,164
24/10/2019	08:17:32	278	14,164
24/10/2019 24/10/2019	08:18:14 08:18:19	595 332	14,168 14,168
24/10/2019	08:18:19	332	14,168
24/10/2019	08:18:24	355	14,168
24/10/2019	08:18:25	140	14,168
24/10/2019	08:19:18	194	14,17
24/10/2019	08:19:18	250	14,17
24/10/2019	08:21:05	285	14,182
24/10/2019	08:21:22	288	14,19
24/10/2019	08:21:34	151	14,192
24/10/2019	08:21:44	151	14,192
24/10/2019	08:22:09	288	14,194
24/10/2019	08:22:18	151	14,192
24/10/2019	08:22:54	193	14,198
24/10/2019	08:23:19	131	14,196

24/10/2019	08:23:19	172	14,196
24/10/2019	08:23:25	147	14,2
24/10/2019	08:23:32	147	14,198
24/10/2019	08:23:42	147	14,198
24/10/2019	08:23:48	147	14,196
24/10/2019	08:24:28	570	14,2
24/10/2019	08:24:29	147	14,2
24/10/2019	08:24:41	185	14,202
24/10/2019	08:24:47	147	14,198
24/10/2019	08:25:01	147	14,194
24/10/2019	08:25:32	542	14,198
24/10/2019	08:25:55	283	14,198
24/10/2019	08:26:35	294	14,198
24/10/2019	08:26:35	226	14,198
24/10/2019	08:27:16	411	14,196
24/10/2019	08:27:16	247	14,196
24/10/2019	08:27:35	822	14,198
24/10/2019	08:27:35	378	14,198
24/10/2019	08:28:01	324	14,194
24/10/2019	08:28:04	171	14,194
24/10/2019	08:30:04	149	14,188
24/10/2019	08:30:23	141	14,182
24/10/2019	08:31:38	675	14,18
24/10/2019	08:31:45	148	14,178
24/10/2019	08:32:08	271	14,176
24/10/2019	08:32:22	150	14,17
24/10/2019	08:33:17	522	14,186
24/10/2019	08:33:54	381	14,182
24/10/2019	08:34:18	151	14,18
24/10/2019	08:34:30	150	14,174
24/10/2019	08:34:38	151	14,17
24/10/2019	08:35:00	150	14,168
24/10/2019	08:35:17	147	14,162
24/10/2019	08:35:25	98	14,16
24/10/2019	08:35:53	141	14,164
24/10/2019	08:36:03	146	14,164
24/10/2019	08:37:17	255	14,172
24/10/2019	08:37:17	347	14,172
24/10/2019	08:37:34	146	14,176
24/10/2019	08:38:10	162	14,168
24/10/2019	08:38:39	231	14,17
24/10/2019	08:38:56	147	14,168
24/10/2019	08:39:21	146	14,162
24/10/2019	08:39:21	147	14,162
24/10/2019	08:39:45	146	14,16
24/10/2019	08:40:12	147	14,156
24/10/2019 24/10/2019	08:40:27 08:41:07	143 286	14,16 14,156
24/10/2019	08:41:24	143	14,152
24/10/2019	08:41:35	143	14,154
24/10/2019	08:42:04	143	14,156
24/10/2019	08:42:37	286	14,156
24/10/2019	08:43:18	256	14,162
24/10/2019	08:44:09	383	14,164

24/10/2019	08:44:40	204	14,162
24/10/2019	08:44:42	143	14,16
24/10/2019	08:46:07	490	14,158
24/10/2019	08:47:06	275	14,156
24/10/2019	08:48:55	638	14,164
24/10/2019	08:50:34	653	14,166
24/10/2019	08:50:44	194	14,162
24/10/2019	08:51:08	204	14,16
24/10/2019	08:52:43	533	14,16
24/10/2019	08:53:05	365	14,16
24/10/2019	08:53:31	142	14,158
24/10/2019	08:55:03	714	14,164
24/10/2019	08:55:39	279	14,166
24/10/2019	08:56:15	279	14,17
24/10/2019	08:56:49	279	14,164
24/10/2019	08:59:15	769	14,17
24/10/2019	08:59:15	340	14,17
24/10/2019	08:59:44	143	14,168
24/10/2019	09:00:02	143	14,166
24/10/2019	09:00:26	293	14,16
24/10/2019	09:00:49	145	14,158
24/10/2019	09:01:01	144	14,154
24/10/2019	09:01:16	163	14,15
24/10/2019	09:01:32	145	14,15
24/10/2019	09:01:45	144	14,152
24/10/2019	09:02:05	144	14,152
24/10/2019	09:03:03	548	14,158
24/10/2019	09:03:20	144	14,152
24/10/2019	09:04:14	558	14,152
24/10/2019	09:04:27	144	14,148
24/10/2019	09:05:53	659	14,146
24/10/2019	09:06:08	148	14,144
24/10/2019	09:07:21	330	14,136
24/10/2019	09:07:22	221	14,136
24/10/2019	09:07:47	147	14,132
24/10/2019	09:09:12	450	14,132
24/10/2019	09:09:13	263	14,132
24/10/2019	09:10:06	287	14,13
24/10/2019	09:10:09	144	14,126
24/10/2019 24/10/2019	09:10:41 09:10:43	148 147	14,122 14,128
24/10/2019	09:11:20	295	14,13
24/10/2019	09:12:03	329	14,134
24/10/2019	09:12:39	287	14,126
24/10/2019	09:13:00	147	14,122
24/10/2019	09:13:08	15	14,126
24/10/2019	09:14:31	168	14,134
24/10/2019	09:14:31	357	14,134
24/10/2019	09:14:31	327	14,134
24/10/2019	09:14:56	148	14,128
24/10/2019	09:15:30	288	14,124
24/10/2019	09:17:15	524	14,136
24/10/2019	09:17:15	263	14,136
24/10/2019	09:17:51	294	14,136

24/10/2019	09:18:57	331	14,136
24/10/2019	09:18:57	169	14,136
24/10/2019	09:19:37	294	14,134
24/10/2019	09:20:52	374	14,136
24/10/2019	09:21:01	164	14,134
24/10/2019	09:21:54	346	14,134
24/10/2019	09:22:49	417	14,132
24/10/2019	09:23:43	354	14,136
24/10/2019	09:24:02	254	14,136
24/10/2019	09:24:25	141	14,136
24/10/2019	09:26:27	452	14,132
24/10/2019	09:26:34	200	14,132
24/10/2019	09:26:37	224	14,132
24/10/2019	09:27:37	356	14,132
24/10/2019	09:28:07	258	14,136
24/10/2019	09:28:49	286	14,138
24/10/2019	09:30:04	537	14,136
24/10/2019	09:30:54	254	14,136
24/10/2019	09:30:54	141	14,136
24/10/2019	09:32:13	460	14,144
24/10/2019	09:35:51	1345	14,148
24/10/2019	09:36:10	241	14,148
24/10/2019	09:36:10	190	14,148
24/10/2019	09:40:31	57	14,156
24/10/2019	09:40:43	200	14,156
24/10/2019	09:41:02	1039	14,156
24/10/2019	09:41:36	788	14,162
24/10/2019	09:44:18	354	14,16
24/10/2019	09:44:42	275	14,16
24/10/2019	09:45:16	954	14,16
24/10/2019	09:46:06	287	14,16
24/10/2019	09:46:06	191	14,16
24/10/2019	09:46:28	147	14,158
24/10/2019	09:51:18	1250	14,158
24/10/2019	09:52:21	916	14,164
24/10/2019	09:52:21	179	14,164
24/10/2019	09:52:26	145	14,162
24/10/2019	09:56:38	1059	14,168
24/10/2019 24/10/2019	09:57:02 09:57:27	508 184	14,17 14,166
24/10/2019	09:58:19	161	14,17
24/10/2019	09:58:57	287	14,168
24/10/2019	09:58:57	196	14,168
24/10/2019	09:59:25	147	14,166
24/10/2019	09:59:46	141	14,168
24/10/2019	10:00:31	283	14,164
24/10/2019	10:01:31	258	14,164
24/10/2019	10:01:31	176	14,164
24/10/2019	10:03:16	20	14,174
24/10/2019	10:03:19	415	14,174
24/10/2019	10:03:43	407	14,182
24/10/2019	10:04:02	142	14,186
24/10/2019	10:05:12	481	14,182
24/10/2019	10:05:51	273	14,182

24/10/2019	10:06:26	132	14,184
24/10/2019	10:06:26	10	14,184
24/10/2019	10:09:15	897	14,194
24/10/2019	10:11:03	486	14,196
24/10/2019	10:11:06	234	14,196
24/10/2019	10:13:16	720	14,192
24/10/2019	10:13:39	77	14,192
24/10/2019	10:15:10	703	14,194
24/10/2019	10:16:28	505	14,192
24/10/2019	10:16:48	140	14,186
24/10/2019	10:18:07	280	14,186
24/10/2019	10:18:07	187	14,186
24/10/2019	10:18:55	275	14,182
24/10/2019	10:19:23	146	14,18
24/10/2019	10:20:00	158	14,18
24/10/2019	10:20:55	283	14,178
24/10/2019	10:20:57	146	14,18
24/10/2019	10:22:31	511	14,176
24/10/2019	10:23:33	284	14,174
24/10/2019	10:23:33	190	14,174
24/10/2019	10:23:57	145	14,176
24/10/2019	10:24:19	145	14,176
24/10/2019	10:24:51	146	14,172
24/10/2019	10:25:33	278	14,172
24/10/2019	10:29:17	1168	14,182
24/10/2019	10:29:21	303	14,18
24/10/2019	10:30:45	531	14,182
24/10/2019	10:32:28	492	14,182
24/10/2019	10:32:38	335	14,18
24/10/2019	10:32:46	141	14,18
24/10/2019	10:35:59	1293	14,178
24/10/2019	10:36:14	143	14,174
24/10/2019	10:36:59	274	14,178
24/10/2019	10:37:38	273	14,178
24/10/2019	10:39:07	418	14,182
24/10/2019	10:39:24	148	14,18
24/10/2019	10:39:47	144	14,178
24/10/2019	10:42:34	751	14,182
24/10/2019	10:42:47	248	14,182
24/10/2019	10:43:41	327	14,184
24/10/2019	10:47:12	818	14,186
24/10/2019	10:47:22	385	14,186
24/10/2019	10:47:42	144	14,182
24/10/2019	10:49:24	459	14,186
24/10/2019	10:49:58	299	14,186
24/10/2019	10:51:05	284	14,188
24/10/2019	10:51:05	199	14,188
24/10/2019 24/10/2019	10:53:22 10:53:24	723 248	14,186 14,186
24/10/2019	10:54:39	392	14,186
24/10/2019	10:55:17	305	14,186
24/10/2019	10:57:09	643	14,19
24/10/2019	10:58:10	280	14,188
24/10/2019	10:58:11	192	14,188

24/10/2019	10:58:56	274	14,188
24/10/2019	11:00:34	525	14,188
24/10/2019	11:01:26	332	14,188
24/10/2019	11:01:26	170	14,188
24/10/2019	11:01:45	141	14,186
24/10/2019	11:02:02	142	14,186
24/10/2019	11:02:27	70	14,186
24/10/2019	11:02:43	142	14,186
24/10/2019	11:02:55	141	14,186
24/10/2019	11:03:51	283	14,184
24/10/2019	11:03:54	141	14,184
24/10/2019	11:04:44	283	14,184
24/10/2019	11:05:53	282	14,182
24/10/2019	11:09:35	1221	14,194
24/10/2019	11:10:50	353	14,194
24/10/2019	11:11:21	143	14,192
24/10/2019	11:13:48	661	14,192
24/10/2019	11:14:21	285	14,19
24/10/2019	11:15:41	404	14,196
24/10/2019	11:16:19	140	14,196
24/10/2019	11:17:15	265	14,194
24/10/2019	11:17:35	140	14,194
24/10/2019	11:18:34	265	14,196
24/10/2019	11:20:05	494	14,198
24/10/2019	11:20:34	143	14,198
24/10/2019	11:21:01	141	14,2
24/10/2019	11:22:13	269	14,2
24/10/2019	11:22:55	273	14,2
24/10/2019	11:23:34	141	14,2
24/10/2019	11:23:55	142	14,2
24/10/2019	11:26:57	470	14,2
24/10/2019	11:26:57	33	14,2
24/10/2019	11:28:10	446	14,202
24/10/2019	11:29:04	296	14,2
24/10/2019	11:29:29	142	14,198
24/10/2019	11:30:13	142	14,196
24/10/2019	11:31:00	238	14,192
24/10/2019	11:33:41	492	14,192
24/10/2019	11:33:41	239	14,192
24/10/2019	11:34:17	142	14,19
24/10/2019	11:36:22	546	14,19
24/10/2019	11:36:28	140	14,186
24/10/2019	11:40:39	200	14,192
24/10/2019	11:41:00	731	14,19
24/10/2019	11:41:10	296	14,188
24/10/2019	11:43:19	100	14,186
24/10/2019	11:43:27	344	14,186
24/10/2019	11:43:58	143	14,184
24/10/2019	11:44:06	143	14,186
24/10/2019	11:44:57	143	14,182
24/10/2019	11:45:31	143	14,182
24/10/2019	11:47:01	269	14,18
24/10/2019	11:48:25	199	14,182
24/10/2019	11:49:01	150	14,182

24/10/2019	11:52:15	1069	14,184
24/10/2019	11:53:14	273	14,182
24/10/2019	11:54:58	492	14,182
24/10/2019	11:55:06	143	14,182
24/10/2019	11:55:38	146	14,182
24/10/2019	11:57:17	467	14,186
24/10/2019	11:57:17	158	14,186
24/10/2019	11:58:29	281	14,184
24/10/2019	11:59:25	309	14,184
24/10/2019	11:59:25	158	14,184
24/10/2019	12:03:18	978	14,182
24/10/2019	12:05:27	936	14,182
24/10/2019	12:05:28	322	14,182
24/10/2019	12:06:17	142	14,178
24/10/2019	12:07:32	357	14,18
24/10/2019	12:10:02	587	14,18
24/10/2019	12:11:47	260	14,18
24/10/2019	12:12:48	76	14,182
24/10/2019	12:15:18	661	14,182
24/10/2019	12:15:48	142	14,182
24/10/2019	12:24:23	145	14,188
24/10/2019	12:25:05	1366	14,192
24/10/2019	12:25:20	464	14,19
24/10/2019	12:26:04	142	14,186
24/10/2019	12:26:53	142	14,184
24/10/2019	12:31:44	850	14,184
24/10/2019	12:32:06	143	14,182
24/10/2019	12:32:32	143	14,18
24/10/2019	12:34:54	161	14,178
24/10/2019	12:36:06	327	14,178
24/10/2019	12:39:11	369	14,18
24/10/2019	12:40:47	452	14,18
24/10/2019	12:42:06	250	14,176
24/10/2019	12:44:00	289	14,176
24/10/2019	12:45:47	40	14,174
24/10/2019	12:46:54	300	14,172
24/10/2019	12:48:12	394	14,172
24/10/2019 24/10/2019	12:51:20 12:53:51	483 430	14,174 14,172
24/10/2019	12:55:29	690	14,17
24/10/2019	13:02:39	1156	14,182
24/10/2019	13:02:40	395	14,18
24/10/2019	13:04:45	495	14,176
24/10/2019	13:05:05	142	14,174
24/10/2019	13:10:16	484	14,178
24/10/2019	13:10:16	39	14,178
24/10/2019	13:10:21	533	14,176
24/10/2019	13:12:10	268	14,172
24/10/2019	13:14:55	382	14,172
24/10/2019	13:16:21	664	14,176
24/10/2019	13:18:29	478	14,176
24/10/2019	13:19:12	143	14,172
24/10/2019	13:21:54	500	14,174
24/10/2019	13:21:54	239	14,174

24/10/2019	13:23:28	334	14,17
24/10/2019	13:27:10	893	14,172
24/10/2019	13:27:13	156	14,174
24/10/2019	13:31:13	747	14,18
24/10/2019	13:32:24	652	14,178
24/10/2019	13:32:46	142	14,18
24/10/2019	13:33:48	265	14,182
24/10/2019	13:34:01	143	14,184
24/10/2019	13:35:01	264	14,188
24/10/2019	13:35:30	144	14,19
24/10/2019	13:35:54	54	14,186
24/10/2019	13:36:44	306	14,19
24/10/2019	13:37:14	143	14,188
24/10/2019	13:38:30	273	14,192
24/10/2019	13:38:39	143	14,192
24/10/2019	13:39:27	143	14,188
24/10/2019	13:39:50	143	14,188
24/10/2019	13:40:46	280	14,188
24/10/2019	13:42:28	287	14,18
24/10/2019	13:43:18	601	14,18
24/10/2019	13:48:44	1476	14,186
24/10/2019	13:49:15	266	14,186
24/10/2019	13:49:48	142	14,188
24/10/2019	13:51:44	250	14,192
24/10/2019	13:52:52	357	14,192
24/10/2019	13:52:52	231	14,192
24/10/2019	13:53:51	277	14,196
24/10/2019	13:55:02	277	14,194
24/10/2019	13:55:50	272	14,192
24/10/2019	13:56:47	269	14,19
24/10/2019	13:58:03	334	14,184
24/10/2019	13:58:59	274	14,182
24/10/2019	13:59:41	141	14,186
24/10/2019	14:01:33	547	14,186
24/10/2019	14:02:05	141	14,188
24/10/2019	14:02:29	174	14,184
24/10/2019	14:03:02	142	14,182
24/10/2019	14:03:32	141	14,18
24/10/2019	14:04:04	142	14,18
24/10/2019	14:04:28	141	14,182
24/10/2019	14:05:01	141	14,182
24/10/2019	14:07:21	547	14,186
24/10/2019	14:09:15	269	14,186
24/10/2019	14:09:15	214	14,184
24/10/2019	14:11:56	552	14,182
24/10/2019	14:12:26	182	14,182
24/10/2019	14:13:47	260	14,182
24/10/2019	14:14:58	471	14,182
24/10/2019	14:15:02	149	14,18
24/10/2019	14:17:00	504	14,19
24/10/2019	14:17:44	143	14,188
24/10/2019	14:22:20	1340	14,2
24/10/2019	14:23:09	142	14,194
24/10/2019	14:23:44	265	14,192

24/10/2019	14:25:00	274	14,19
24/10/2019	14:25:30	141	14,19
24/10/2019	14:25:47	142	14,188
24/10/2019	14:26:43	273	14,184
24/10/2019	14:28:54	495	14,182
24/10/2019	14:29:49	366	14,184
24/10/2019	14:30:30	874	14,182
24/10/2019	14:31:32	146	14,18
24/10/2019	14:31:43	141	14,176
24/10/2019	14:32:02	185	14,176
24/10/2019	14:33:00	628	14,19
24/10/2019	14:33:53	326	14,182
24/10/2019	14:34:07	336	14,18
24/10/2019	14:34:54	24	14,182
24/10/2019	14:35:01	680	14,178
24/10/2019	14:35:35	299	14,176
24/10/2019	14:35:57	142	14,176
24/10/2019	14:36:56	250	14,178
24/10/2019	14:38:54	169	14,174
24/10/2019	14:39:48	750	14,172
24/10/2019	14:40:01	769	14,17
24/10/2019	14:40:02	168	14,17
24/10/2019	14:40:30	146	14,166
24/10/2019	14:41:00	291	14,164
24/10/2019	14:41:18	146	14,16
24/10/2019	14:42:52	762	14,162
24/10/2019	14:43:06	146	14,16
24/10/2019	14:45:58	62	14,17
24/10/2019	14:46:40	1365	14,174
24/10/2019	14:46:40	295	14,174
24/10/2019	14:47:42	555	14,178
24/10/2019	14:48:01	208	14,168
24/10/2019	14:48:17	147	14,16
24/10/2019	14:49:57	753	14,164
24/10/2019	14:50:29	287	14,162
24/10/2019	14:51:16	227	14,16
24/10/2019	14:51:16	148	14,16
24/10/2019	14:52:02	293	14,154
24/10/2019	14:53:09	501	14,154
24/10/2019	14:53:42	261	14,15
24/10/2019	14:54:45	84	14,154
24/10/2019	14:54:45	177	14,154
24/10/2019 24/10/2019	14:55:48 14:55:52	506 29	14,154 14,156
24/10/2019	14:55:52	150	14,156
24/10/2019	14:56:11	143	14,154
24/10/2019	14:56:29	144	14,148
24/10/2019	14:56:48	143	14,15
24/10/2019	14:57:34	279	14,148
24/10/2019	14:57:56	144	14,15
24/10/2019	14:59:37	487	14,148
24/10/2019	14:59:48	243	14,148
24/10/2019	14:59:59	144	14,146
24/10/2019	15:00:25	282	14,15

24/10/2019	15:00:44	149	14,152
24/10/2019	15:00:58	149	14,152
24/10/2019	15:01:31	271	14,152
24/10/2019	15:01:45	149	14,15
24/10/2019	15:01:59	149	14,144
24/10/2019	15:02:26	290	14,144
24/10/2019	15:03:35	550	14,148
24/10/2019	15:03:53	114	14,144
24/10/2019	15:03:53	36	14,144
24/10/2019	15:04:00	149	14,142
24/10/2019	15:04:12	149	14,134
24/10/2019	15:04:47	243	14,138
24/10/2019	15:04:57	149	14,132
24/10/2019	15:05:17	141	14,134
24/10/2019	15:05:34	144	14,134
24/10/2019	15:05:54	144	14,132
24/10/2019	15:06:19	289	14,14
24/10/2019	15:07:39	483	14,144
24/10/2019	15:07:51	179	14,144
24/10/2019	15:09:26	183	14,15
24/10/2019	15:10:11	1075	14,158
24/10/2019	15:10:24	146	14,154
24/10/2019	15:10:46	210	14,162
24/10/2019	15:11:05	147	14,154
24/10/2019	15:12:24	539	14,156
24/10/2019	15:12:36	192	14,156
24/10/2019	15:12:41	146	14,156
24/10/2019	15:12:59	211	14,158
24/10/2019	15:13:28	146	14,152
24/10/2019	15:14:12	503	14,152
24/10/2019	15:14:29	146	14,146
24/10/2019	15:15:24	439	14,148
24/10/2019	15:15:56	64	14,152
24/10/2019	15:16:49	540	14,15
24/10/2019	15:16:49	189	14,152
24/10/2019	15:17:31	298	14,154
24/10/2019	15:17:42	149	14,15
24/10/2019	15:18:38	298	14,15
24/10/2019	15:18:38	210	14,15
24/10/2019	15:19:01	141	14,15
24/10/2019	15:19:10	149	14,148
24/10/2019	15:19:26	149	14,148
24/10/2019	15:20:14	200	14,15
24/10/2019	15:20:16	167	14,15
24/10/2019	15:20:26	146	14,15
24/10/2019	15:20:46	145	14,15
24/10/2019	15:21:06	62	14,146
24/10/2019	15:21:06	83	14,146
24/10/2019 24/10/2019	15:21:58 15:22:12	200 177	14,146 14,146
24/10/2019	15:22:30	145	14,144
24/10/2019	15:23:10	291	14,146
24/10/2019	15:23:21	145	14,148
24/10/2019	15:23:44	145	14,152

24/10/2019	15:24:13	145	14,154
24/10/2019	15:24:41	254	14,16
24/10/2019	15:24:58	145	14,156
24/10/2019	15:25:22	146	14,158
24/10/2019	15:25:25	143	14,156
24/10/2019	15:26:25	552	14,156
24/10/2019	15:28:39	895	14,16
24/10/2019	15:28:39	315	14,16
24/10/2019	15:29:12	276	14,158
24/10/2019	15:29:58	485	14,158
24/10/2019	15:30:16	275	14,154
24/10/2019	15:30:30	146	14,15
24/10/2019	15:31:31	100	14,152
24/10/2019	15:31:33	534	14,152
24/10/2019	15:31:56	274	14,152
24/10/2019	15:33:17	718	14,16
24/10/2019	15:33:17	258	14,158
24/10/2019	15:33:31	146	14,154
24/10/2019	15:34:03	269	14,156
24/10/2019	15:34:39	269	14,158
24/10/2019	15:35:28	525	14,164
24/10/2019	15:35:28	179	14,164
24/10/2019	15:35:52	263	14,16
24/10/2019	15:36:52	504	14,16
24/10/2019	15:36:59	146	14,162
24/10/2019	15:37:32	237	14,16
24/10/2019	15:39:03	351	14,168
24/10/2019	15:39:03	558	14,168
24/10/2019	15:39:19	145	14,166
24/10/2019	15:40:28	564	14,162
24/10/2019	15:40:51	307	14,164
24/10/2019	15:41:06	149	14,164
24/10/2019	15:41:21	149	14,162
24/10/2019	15:42:18	298	14,162
24/10/2019	15:42:18	210	14,162
24/10/2019	15:42:59	298	14,158
24/10/2019	15:43:28	298	14,156
24/10/2019	15:44:50	561	14,158
24/10/2019	15:44:50	184	14,158
24/10/2019	15:45:17	143	14,16
24/10/2019	15:45:40	148	14,16
24/10/2019	15:46:17	282	14,158
24/10/2019	15:46:46	72	14,154
24/10/2019	15:46:55	202	14,154
24/10/2019	15:47:51	132	14,15
24/10/2019	15:48:27	256	14,15
24/10/2019	15:49:11	235	14,15
24/10/2019	15:49:11	28	14,15
24/10/2019	15:50:17	950	14,148
24/10/2019	15:54:05	108	14,156
24/10/2019	15:54:05	159	14,156
24/10/2019	15:54:05	1194	14,156
24/10/2019	15:54:49	559	14,154
24/10/2019	15:54:56	166	14,154

24/10/2019	15:55:16	269	14,15
24/10/2019	15:55:37	145	14,148
24/10/2019	15:55:55	42	14,144
24/10/2019	15:55:55	225	14,144
24/10/2019	15:57:49	400	14,144
24/10/2019	15:59:37	134	14,148
24/10/2019	15:59:37	1600	14,148
24/10/2019	15:59:39	357	14,148
24/10/2019	16:00:14	234	14,152
24/10/2019	16:00:14	166	14,15
24/10/2019	16:00:35	144	14,146
24/10/2019	16:01:44	606	14,148
24/10/2019	16:02:08	339	14,146
24/10/2019	16:02:27	267	14,146
24/10/2019	16:02:43	144	14,142
24/10/2019	16:03:08	267	14,142
24/10/2019	16:03:36	267	14,138
24/10/2019	16:03:55	144	14,136
24/10/2019	16:04:40	514	14,142
24/10/2019	16:05:02	144	14,136
24/10/2019	16:05:56	518	14,138
24/10/2019	16:06:16	268	14,138
24/10/2019	16:06:32	148	14,142
24/10/2019	16:06:51	148	14,142
24/10/2019	16:07:12	147	14,138
24/10/2019	16:07:18	148	14,14
24/10/2019	16:08:15	287	14,138
24/10/2019	16:08:42	406	14,138
24/10/2019	16:09:20	183	14,136
24/10/2019	16:09:37	233	14,136
24/10/2019	16:09:59	240	14,14
24/10/2019	16:10:05	148	14,14
24/10/2019	16:10:25	142	14,14
24/10/2019	16:11:18	317	14,142
24/10/2019	16:11:49	214	14,142
24/10/2019	16:12:44	377	14,142
24/10/2019	16:12:56	240	14,14
24/10/2019	16:13:58	68	14,144
24/10/2019	16:14:24	41	14,144
24/10/2019	16:14:24	43	14,144
24/10/2019	16:14:50	34	14,144
24/10/2019	16:14:50	36	14,144
24/10/2019	16:14:50	28	14,144
24/10/2019	16:15:51	41	14,148
24/10/2019	16:15:51	38	14,148
24/10/2019	16:15:52	5	14,148
24/10/2019	16:15:53	7	14,148
24/10/2019	16:15:53	7	14,148
24/10/2019 24/10/2019	16:15:53 16:15:53	7 7	14,148 14,148
24/10/2019	16:15:54	7	14,148
24/10/2019	16:16:32	128	14,148
24/10/2019	16:17:20	143	14,148
24/10/2019	16:18:09	141	14,146

24/10/2019	16:18:52	141	14,144
24/10/2019	16:19:35	141	14,146
24/10/2019	16:20:21	109	14,148
24/10/2019	16:20:53	129	14,15
24/10/2019	16:21:32	141	14,148
24/10/2019	16:22:09	141	14,152
24/10/2019	16:22:51	127	14,152
24/10/2019	16:23:27	128	14,154
24/10/2019	16:24:04	34	14,154
24/10/2019	16:24:04	95	14,154
25/10/2019	08:01:30	141	14,122
25/10/2019	08:01:44	160	14,132
25/10/2019	08:01:44	157	14,132
25/10/2019	08:01:45	6	14,132
25/10/2019	08:01:46	20	14,132
25/10/2019	08:01:57	153	14,132
25/10/2019	08:02:19	407	14,128
25/10/2019	08:02:19	163	14,128
25/10/2019	08:02:30	159	14,116
25/10/2019	08:02:52	479	14,122
25/10/2019	08:03:03	71	14,116
25/10/2019	08:03:32	749	14,122
25/10/2019	08:03:32	206	14,122
25/10/2019	08:03:48	191	14,114
25/10/2019	08:03:50	173	14,112
25/10/2019	08:03:57	159	14,11
25/10/2019	08:04:29	387	14,102
25/10/2019	08:04:29	387	14,102
25/10/2019	08:04:43	297	14,082
25/10/2019	08:05:01	387	14,094
25/10/2019	08:05:12	263	14,088
25/10/2019	08:05:32	406	14,094
25/10/2019	08:05:41	178	14,092
25/10/2019	08:05:48	299	14,094
25/10/2019	08:07:00	690	14,086
25/10/2019	08:07:00	199	14,086
25/10/2019	08:07:02	260	14,084
25/10/2019	08:07:40	526	14,082
25/10/2019	08:07:43	143	14,078
25/10/2019	08:08:04	319	14,08
25/10/2019	08:08:10	143	14,076
25/10/2019	08:08:33	287	14,076
25/10/2019	08:08:43	144	14,076
25/10/2019	08:08:51	19	14,072
25/10/2019	08:08:51	124	14,072
25/10/2019	08:09:00	144	14,064
25/10/2019	08:09:07	143	14,062
25/10/2019	08:09:25	335	14,07
25/10/2019 25/10/2019	08:09:37 08:09:46	143 144	14,068 14,068
25/10/2019	08:10:04	270	14,084
25/10/2019	08:10:20	122	14,068
25/10/2019	08:10:20	29	14,068
25/10/2019	08:11:00	567	14,072

25/10/2019	08:11:18	151	14,066
25/10/2019	08:11:21	151	14,064
25/10/2019	08:12:21	401	14,064
25/10/2019	08:12:21	291	14,064
25/10/2019	08:12:31	151	14,062
25/10/2019	08:13:11	289	14,056
25/10/2019	08:13:27	403	14,06
25/10/2019	08:13:39	150	14,056
25/10/2019	08:13:50	35	14,056
25/10/2019	08:13:51	116	14,056
25/10/2019	08:14:02	151	14,058
25/10/2019	08:14:12	151	14,054
25/10/2019	08:15:00	420	14,048
25/10/2019	08:15:31	456	14,042
25/10/2019	08:15:58	259	14,056
25/10/2019	08:17:08	323	14,05
25/10/2019	08:17:15	383	14,048
25/10/2019	08:17:32	30	14,048
25/10/2019	08:18:12	339	14,048
25/10/2019	08:20:20	420	14,074
25/10/2019	08:20:21	452	14,076
25/10/2019	08:20:21	587	14,076
25/10/2019	08:21:09	381	14,084
25/10/2019	08:21:15	271	14,078
25/10/2019	08:22:13	225	14,09
25/10/2019	08:22:52	600	14,09
25/10/2019	08:23:22	103	14,094
25/10/2019	08:24:09	598	14,094
25/10/2019	08:25:13	873	14,094
25/10/2019	08:26:28	1255	14,112
25/10/2019	08:26:44	143	14,116
25/10/2019	08:27:05	143	14,116
25/10/2019	08:27:17	143	14,118
25/10/2019	08:27:38	197	14,116
25/10/2019	08:28:15	277	14,116
25/10/2019	08:28:31	143	14,11
25/10/2019	08:28:41	80	14,112
25/10/2019	08:28:53	144	14,11
25/10/2019 25/10/2019	08:29:46 08:29:46	65 284	14,11 14,11
25/10/2019	08:29:49	152	14,106
25/10/2019	08:30:05	146	14,106
25/10/2019	08:30:35	16	14,106
25/10/2019	08:30:35	286	14,106
25/10/2019	08:31:10	301	14,104
25/10/2019	08:31:16	141	14,102
25/10/2019	08:33:24	846	14,096
25/10/2019	08:33:24	423	14,1
25/10/2019	08:33:36	141	14,094
25/10/2019	08:33:56	151	14,092
25/10/2019	08:34:08	151	14,086
25/10/2019	08:34:27	150	14,084
25/10/2019	08:34:46	151	14,078
25/10/2019	08:35:02	172	14,076

25/10/2019	08:35:27	147	14,07
25/10/2019	08:35:56	318	14,066
25/10/2019	08:36:15	147	14,062
25/10/2019	08:37:17	495	14,06
25/10/2019	08:37:56	232	14,066
25/10/2019	08:38:09	147	14,056
25/10/2019	08:38:24	147	14,054
25/10/2019	08:39:04	294	14,054
25/10/2019	08:39:48	293	14,044
25/10/2019	08:40:06	147	14,04
25/10/2019	08:40:18	424	14,04
25/10/2019	08:40:21	128	14,038
25/10/2019	08:40:58	234	14,026
25/10/2019	08:41:23	51	14,028
25/10/2019	08:42:04	571	14,02
25/10/2019	08:42:19	187	14,018
25/10/2019	08:43:15	883	14,006
25/10/2019	08:43:15	10	14,006
25/10/2019	08:43:40	186	14,006
25/10/2019	08:44:14	142	14
25/10/2019	08:44:43	470	14
25/10/2019	08:44:43	178	14
25/10/2019	08:44:58	129	14
25/10/2019	08:45:41	260	13,992
25/10/2019	08:46:16	213	13,992
25/10/2019	08:47:08	306	13,994
25/10/2019	08:47:58	4	13,998
25/10/2019	08:48:03	65	13,996
25/10/2019	08:48:20	217	13,988
25/10/2019	08:49:03	73	13,988
25/10/2019	08:50:34	30	13,99
25/10/2019	08:50:35	138	13,988
25/10/2019	08:50:41	172	13,988
25/10/2019	08:50:46	155	13,988
25/10/2019	08:51:57	144	13,986
25/10/2019	08:52:12	147	13,984
25/10/2019	08:52:21	156	13,982
25/10/2019	08:52:50	147	13,976
25/10/2019	08:52:52	131	13,976
25/10/2019	08:52:52	144	13,976
25/10/2019	08:53:47	12	13,98
25/10/2019 25/10/2019	08:53:53 08:54:03	195 88	13,982 13,982
25/10/2019	08:54:14	147	13,984
25/10/2019	08:55:15	390	13,996
25/10/2019	08:55:56	142	14
25/10/2019	08:55:56	388	14
25/10/2019	08:58:48	121	14,01
25/10/2019	08:58:48	527	14,01
25/10/2019	08:58:48	172	14,01
25/10/2019	08:59:04	410	14,01
25/10/2019	08:59:04	186	14,01
25/10/2019	08:59:23	142	13,988
25/10/2019	09:00:01	261	13,996

25/10/2019	09:00:27	146	13,994
25/10/2019	09:00:37	142	13,994
25/10/2019	09:01:03	142	13,994
25/10/2019	09:01:03	324	13,994
25/10/2019	09:02:13	500	14,006
25/10/2019	09:02:24	222	14,006
25/10/2019	09:02:37	129	14,002
25/10/2019	09:03:31	257	14,006
25/10/2019	09:04:13	537	14,002
25/10/2019	09:04:13	9	14,002
25/10/2019	09:04:13	161	14,002
25/10/2019	09:04:50	209	14,002
25/10/2019	09:04:51	143	14
25/10/2019	09:05:20	129	14,002
25/10/2019	09:05:48	235	13,998
25/10/2019	09:06:04	145	13,996
25/10/2019	09:06:12	142	13,992
25/10/2019	09:06:23	146	13,99
25/10/2019	09:06:59	182	13,998
25/10/2019	09:07:25	261	14,002
25/10/2019	09:07:46	146	13,998
25/10/2019	09:09:00	285	14,004
25/10/2019	09:09:35	142	14
25/10/2019	09:09:36	347	13,998
25/10/2019	09:09:39	175	13,998
25/10/2019	09:10:19	285	14,002
25/10/2019	09:10:32	146	14
25/10/2019	09:11:12	300	14,004
25/10/2019	09:11:16	146	14,006
25/10/2019	09:11:44	145	14,002
25/10/2019	09:12:41	360	14,002
25/10/2019	09:12:48	223	14
25/10/2019	09:14:34	494	14,002
25/10/2019	09:14:40	142	14
25/10/2019	09:14:40	98	14
25/10/2019	09:14:54	429	13,998
25/10/2019	09:16:30	145	13,998
25/10/2019 25/10/2019	09:17:12 09:17:59	833 142	14,002 14
25/10/2019	09:17:59	298	14
25/10/2019	09:17:59	160	14
25/10/2019	09:19:16	385	14
25/10/2019	09:19:38	174	14
25/10/2019	09:20:00	197	13,998
25/10/2019	09:20:00	160	13,998
25/10/2019	09:20:45	266	13,998
25/10/2019	09:20:45	142	13,998
25/10/2019	09:21:19	286	13,998
25/10/2019	09:22:45	496	13,998
25/10/2019	09:23:23	266	13,996
25/10/2019	09:23:29	147	13,992
25/10/2019	09:23:36	142	13,992
25/10/2019	09:23:55	147	13,99
25/10/2019	09:25:10	398	13,99

25/10/2019	09:25:10	85	13,99
25/10/2019	09:25:42	282	13,99
25/10/2019	09:26:14	144	13,99
25/10/2019	09:26:14	1	13,99
25/10/2019	09:26:37	144	13,988
25/10/2019	09:26:37	142	13,988
25/10/2019	09:28:22	100	13,986
25/10/2019	09:30:31	986	13,992
25/10/2019	09:30:49	211	13,998
25/10/2019	09:30:49	697	13,998
25/10/2019	09:31:54	497	14,002
25/10/2019	09:32:24	147	13,998
25/10/2019	09:32:47	146	13,996
25/10/2019	09:34:10	221	13,998
25/10/2019	09:34:10	199	13,998
25/10/2019	09:34:10	142	13,998
25/10/2019	09:34:20	250	13,998
25/10/2019	09:35:15	56	14
25/10/2019	09:35:15	211	14
25/10/2019	09:35:40	285	13,996
25/10/2019	09:36:44	36	13,994
25/10/2019	09:36:48	249	13,994
25/10/2019	09:37:53	142	13,994
25/10/2019	09:37:53	530	13,994
25/10/2019	09:38:09	188	13,994
25/10/2019	09:39:32	136	14
25/10/2019	09:41:37	764	14
25/10/2019	09:41:40	504	14
25/10/2019	09:41:42	12	14
25/10/2019	09:41:47	4	14
25/10/2019	09:41:47	142	14
25/10/2019	09:41:48	142	13,998
25/10/2019	09:43:00	317	13,994
25/10/2019	09:43:01	166	13,994
25/10/2019	09:43:37	207	13,994
25/10/2019	09:43:37	142	13,994
25/10/2019	09:43:46	145	13,99
25/10/2019	09:44:05	145	13,986
25/10/2019	09:44:26	144	13,982
25/10/2019	09:45:09	286	13,984
25/10/2019	09:47:06	142	13,988
25/10/2019 25/10/2019	09:47:06 09:47:06	22 388	13,988 13,988
25/10/2019	09:47:31	134	13,988
25/10/2019	09:48:17	481	13,986
25/10/2019	09:48:17	320	13,988
25/10/2019	09:48:56	143	13,984
25/10/2019	09:49:24	208	13,986
25/10/2019	09:49:24	143	13,986
25/10/2019	09:49:48	172	13,986
25/10/2019	09:50:04	167	13,984
25/10/2019	09:50:14	145	13,984
25/10/2019	09:50:34	143	13,982
25/10/2019	09:51:45	281	13,982

25/10/2019	09:51:56	143	13,982
25/10/2019	09:51:56	181	13,982
25/10/2019	09:52:40	281	13,982
25/10/2019	09:52:56	144	13,982
25/10/2019	09:53:40	96	13,986
25/10/2019	09:54:30	358	13,988
25/10/2019	09:54:40	152	13,986
25/10/2019	09:55:38	143	13,986
25/10/2019	09:55:38	284	13,986
25/10/2019	09:56:53	409	13,988
25/10/2019	09:56:53	118	13,988
25/10/2019	09:57:08	145	13,986
25/10/2019	09:57:33	146	13,982
25/10/2019	09:57:57	125	13,966
25/10/2019	09:58:10	143	13,966
25/10/2019	09:58:16	147	13,962
25/10/2019	09:59:31	285	13,966
25/10/2019	09:59:31	145	13,966
25/10/2019	10:01:53	41	13,984
25/10/2019	10:01:53	117	13,984
25/10/2019	10:01:53	312	13,984
25/10/2019	10:03:01	844	13,984
25/10/2019	10:04:58	715	13,986
25/10/2019	10:04:58	143	13,986
25/10/2019	10:06:28	551	13,988
25/10/2019	10:06:28	267	13,988
25/10/2019	10:07:37	314	14,002
25/10/2019	10:08:39	313	14,01
25/10/2019	10:09:08	146	14,01
25/10/2019	10:10:15	281	14,006
25/10/2019	10:10:17	187	14,004
25/10/2019	10:11:39	210	14,006
25/10/2019	10:12:42	460	14,006
25/10/2019	10:14:49	500	14,012
25/10/2019	10:16:49	150	14,01
25/10/2019	10:16:49	760	14,01
25/10/2019	10:17:58	657	14,014
25/10/2019	10:21:07	652	14,016
25/10/2019	10:21:07	469	14,016
25/10/2019	10:21:25	144	14,012
25/10/2019	10:22:36	61	14,008
25/10/2019	10:22:38	420	14,01
25/10/2019 25/10/2019	10:22:54 10:23:18	143 144	14,008 14,004
25/10/2019	10:23:44	143	14,004
25/10/2019	10:24:30	288	14,002
25/10/2019	10:24:30	157	14
25/10/2019	10:25:34	287	13,998
25/10/2019	10:25:46	144	13,996
25/10/2019	10:26:14	33	13,992
25/10/2019	10:26:19	198	13,992
25/10/2019	10:29:29	880	13,998
25/10/2019	10:29:29	142	13,996
25/10/2019	10:29:29	306	13,998

25/10/2019	10:30:28	429	14,002
25/10/2019	10:30:28	142	14
25/10/2019	10:30:47	147	14,002
25/10/2019	10:31:43	287	13,998
25/10/2019	10:33:09	442	13,998
25/10/2019	10:33:09	142	13,998
25/10/2019	10:33:10	272	13,998
25/10/2019	10:34:12	157	13,996
25/10/2019	10:34:12	289	13,996
25/10/2019	10:35:02	283	13,996
25/10/2019	10:35:29	281	13,994
25/10/2019	10:36:30	277	13,994
25/10/2019	10:36:40	142	13,992
25/10/2019	10:36:40	142	13,992
25/10/2019	10:36:56	147	13,988
25/10/2019	10:37:25	142	13,99
25/10/2019	10:38:23	283	13,984
25/10/2019	10:39:34	529	13,988
25/10/2019	10:41:17	234	13,99
25/10/2019	10:42:02	309	13,988
25/10/2019	10:42:11	476	13,988
25/10/2019	10:42:35	146	13,986
25/10/2019	10:46:55	192	13,99
25/10/2019	10:47:05	168	13,988
25/10/2019	10:47:20	468	13,986
25/10/2019	10:47:20	436	13,986
25/10/2019	10:47:39	194	13,992
25/10/2019	10:49:59	142	13,99
25/10/2019	10:49:59	550	13,99
25/10/2019	10:50:16	657	13,99
25/10/2019	10:50:40	290	13,992
25/10/2019	10:52:05	142	13,99
25/10/2019	10:52:05	375	13,99
25/10/2019	10:52:26	217	13,99
25/10/2019	10:53:28	528	13,988
25/10/2019	10:53:28	43	13,988
25/10/2019	10:55:21	143	13,99
25/10/2019	10:55:48	53	13,992
25/10/2019	10:55:48	654	13,992
25/10/2019	10:55:48	154	13,992
25/10/2019	10:56:33	289	13,986
25/10/2019	10:57:58	183	13,992
25/10/2019	10:57:58	254	13,992
25/10/2019	10:57:58	142	13,992
25/10/2019	10:58:05	147	13,99
25/10/2019	11:00:34	500	13,99
25/10/2019	11:01:19	142	13,99
25/10/2019 25/10/2019	11:01:19 11:01:19	459 281	13,99 13,988
25/10/2019	11:02:32	337	13,988
25/10/2019	11:02:52	215	13,988
25/10/2019	11:03:13	217	13,996
25/10/2019	11:03:50	142	13,996
25/10/2019	11:03:50	266	13,996

25/10/2019	11:04:20	216	13,994
25/10/2019	11:04:36	147	13,992
25/10/2019	11:05:23	221	13,99
25/10/2019	11:05:23	70	13,99
25/10/2019	11:05:53	142	13,988
25/10/2019	11:08:25	191	13,998
25/10/2019	11:08:25	675	13,998
25/10/2019	11:08:41	143	14,002
25/10/2019	11:11:04	29	14,014
25/10/2019	11:11:04	472	14,014
25/10/2019	11:11:04	181	14,012
25/10/2019	11:11:33	146	14,01
25/10/2019	11:12:08	146	14,01
25/10/2019	11:12:30	146	14,01
25/10/2019	11:14:40	518	14,01
25/10/2019	11:15:22	291	14,008
25/10/2019	11:15:41	143	14,006
25/10/2019	11:16:51	282	14,01
25/10/2019	11:17:50	267	14,008
25/10/2019	11:20:19	830	14,01
25/10/2019	11:20:50	144	14,002
25/10/2019	11:21:21	145	13,992
25/10/2019	11:21:50	144	13,988
25/10/2019	11:22:23	145	13,982
25/10/2019	11:22:43	510	13,98
25/10/2019	11:22:44	20	13,98
25/10/2019	11:22:44	60	13,98
25/10/2019	11:22:44	79	13,98
25/10/2019	11:22:49	63	13,98
25/10/2019	11:22:49	50	13,98
25/10/2019	11:22:49	35	13,98
25/10/2019	11:22:49	63	13,98
25/10/2019	11:22:50	90	13,98
25/10/2019	11:22:50	16	13,98
25/10/2019	11:26:35	249	13,98
25/10/2019	11:28:28	300	13,98
25/10/2019	11:28:35	206	13,978
25/10/2019	11:29:24	144	13,964
25/10/2019	11:29:36	144	13,96
25/10/2019	11:29:50	139	13,962
25/10/2019	11:30:18	149	13,962
25/10/2019 25/10/2019	11:30:19 11:31:36	67 297	13,962 13,984
25/10/2019	11:32:37	267	13,986
25/10/2019	11:34:24	143	13,98
25/10/2019	11:34:36	296	13,978
25/10/2019	11:34:36	212	13,978
25/10/2019	11:35:08	143	13,98
25/10/2019	11:36:42	462	13,98
25/10/2019	11:37:45	266	13,98
25/10/2019	11:37:45	59	13,98
25/10/2019	11:37:45	84	13,98
25/10/2019	11:37:57	144	13,972
25/10/2019	11:39:47	277	13,978

25/10/2019	11:40:02	368	13,974
25/10/2019	11:41:55	143	13,974
25/10/2019	11:42:10	273	13,972
25/10/2019	11:42:20	176	13,97
25/10/2019	11:42:55	145	13,96
25/10/2019	11:44:41	224	13,958
25/10/2019	11:44:46	143	13,958
25/10/2019	11:44:47	2	13,958
25/10/2019	11:45:22	144	13,96
25/10/2019	11:48:25	143	13,964
25/10/2019	11:48:25	497	13,964
25/10/2019	11:48:30	145	13,96
25/10/2019	11:49:14	43	13,954
25/10/2019	11:49:14	102	13,954
25/10/2019	11:49:37	245	13,956
25/10/2019	11:52:09	143	13,964
25/10/2019	11:52:09	520	13,964
25/10/2019	11:53:14	3	13,962
25/10/2019	11:53:14	71	13,962
25/10/2019	11:53:14	78	13,962
25/10/2019	11:53:25	216	13,962
25/10/2019	11:54:00	398	13,966
25/10/2019	11:54:43	183	13,97
25/10/2019	11:55:01	124	13,97
25/10/2019	11:55:01	22	13,97
25/10/2019	11:57:03	143	13,972
25/10/2019	12:01:24	707	13,976
25/10/2019	12:01:28	37	13,976
25/10/2019	12:01:32	830	13,974
25/10/2019	12:01:37	222	13,974
25/10/2019	12:01:37	480	13,974
25/10/2019	12:02:28	508	13,98
25/10/2019	12:02:43	203	13,978
25/10/2019	12:03:17	146	13,97
25/10/2019	12:03:29	145	13,964
25/10/2019	12:04:49	158	13,968
25/10/2019	12:04:49	199	13,968
25/10/2019	12:04:49	277	13,968
25/10/2019	12:06:09	278	13,964
25/10/2019	12:06:28	144	13,964
25/10/2019	12:08:46	155	13,966
25/10/2019 25/10/2019	12:10:00 12:10:00	143 543	13,966 13,966
25/10/2019	12:13:21	624	13,966
25/10/2019	12:13:26	209	13,964
25/10/2019	12:16:19	478	13,964
25/10/2019	12:17:14	115	13,966
25/10/2019	12:17:14	8	13,966
25/10/2019	12:18:11	268	13,962
25/10/2019	12:18:11	168	13,962
25/10/2019	12:19:42	143	13,962
25/10/2019	12:19:42	329	13,962
25/10/2019	12:23:49	634	13,962
25/10/2019	12:23:49	240	13,962

25/10/2019	12:25:05	143	13,964
25/10/2019	12:25:05	275	13,964
25/10/2019	12:26:53	268	13,966
25/10/2019	12:29:21	477	13,966
25/10/2019	12:30:13	144	13,97
25/10/2019	12:34:26	503	13,972
25/10/2019	12:34:26	400	13,972
25/10/2019	12:34:49	143	13,968
25/10/2019	12:37:51	143	13,97
25/10/2019	12:37:51	540	13,97
25/10/2019	12:39:10	143	13,968
25/10/2019	12:40:02	143	13,966
25/10/2019	12:42:13	321	13,964
25/10/2019	12:44:19	143	13,964
25/10/2019	12:44:19	321	13,964
25/10/2019	12:48:01	449	13,964
25/10/2019	12:48:05	266	13,966
25/10/2019	12:49:01	145	13,962
25/10/2019	12:51:10	158	13,968
25/10/2019	12:51:10	294	13,968
25/10/2019	12:51:10	186	13,968
25/10/2019	12:57:08	143	13,966
25/10/2019	12:57:08	785	13,966
25/10/2019	13:00:57	143	13,966
25/10/2019	13:01:00	814	13,964
25/10/2019	13:01:05	502	13,962
25/10/2019	13:03:58	497	13,962
25/10/2019	13:03:59	239	13,962
25/10/2019	13:10:19	908	13,97
25/10/2019	13:10:35	102	13,972
25/10/2019	13:10:50	180	13,972
25/10/2019	13:15:34	914	13,97
25/10/2019	13:15:34	143	13,97
25/10/2019	13:20:13	1524	13,978
25/10/2019	13:20:39	143	13,974
25/10/2019	13:20:39	221	13,974
25/10/2019	13:23:34	605	13,98
25/10/2019	13:23:34	210	13,98
25/10/2019	13:24:46	117	13,986
25/10/2019	13:24:47	157	13,986
25/10/2019	13:24:47	143	13,986
25/10/2019	13:25:28	146	13,986
25/10/2019	13:25:43	146	13,986
25/10/2019	13:29:46	142	13,988
25/10/2019	13:29:46	634	13,988
25/10/2019	13:29:46	369	13,988
25/10/2019	13:31:45	459	13,986
25/10/2019	13:31:45	61	13,986
25/10/2019 25/10/2019	13:32:15 13:33:46	251 142	13,99 13,988
25/10/2019	13:33:46	282	13,988
25/10/2019	13:33:46	186	13,986
25/10/2019	13:36:55	702	13,992
25/10/2019	13:36:55	142	13,992

25/10/2019	13:37:07	201	13,988
25/10/2019	13:38:44	278	13,984
25/10/2019	13:40:49	142	13,992
25/10/2019	13:40:49	718	13,992
25/10/2019	13:42:06	300	13,992
25/10/2019	13:42:40	371	13,988
25/10/2019	13:45:24	142	13,988
25/10/2019	13:45:24	623	13,988
25/10/2019	13:45:57	227	13,986
25/10/2019	13:45:57	67	13,986
25/10/2019	13:47:50	143	13,986
25/10/2019	13:47:50	289	13,986
25/10/2019	13:52:30	1178	13,992
25/10/2019	13:52:30	142	13,992
25/10/2019	13:52:30	397	13,992
25/10/2019	13:54:38	521	13,986
25/10/2019	13:56:30	615	13,99
25/10/2019	13:56:38	143	13,986
25/10/2019	13:57:20	144	13,986
25/10/2019	13:58:26	275	13,984
25/10/2019	14:02:48	2	13,99
25/10/2019	14:02:49	909	13,986
25/10/2019	14:02:49	188	13,986
25/10/2019	14:02:49	429	13,99
25/10/2019	14:04:20	274	13,984
25/10/2019	14:04:59	143	13,99
25/10/2019	14:04:59	373	13,99
25/10/2019	14:07:43	484	13,988
25/10/2019	14:09:52	122	13,986
25/10/2019	14:09:52	21	13,986
25/10/2019	14:09:52	615	13,986
25/10/2019	14:14:47	192	13,992
25/10/2019	14:14:47	1406	13,992
25/10/2019	14:17:02	410	14,002
25/10/2019	14:17:03	197	14,002
25/10/2019	14:18:43	274	14
25/10/2019	14:19:27	339	13,998
25/10/2019	14:20:02	142	13,994
25/10/2019 25/10/2019	14:20:02 14:20:35	146 146	13,994 13,996
25/10/2019	14:24:09	819	13,992
25/10/2019	14:24:09	142	13,992
25/10/2019	14:25:30	546	13,99
25/10/2019	14:26:00	145	13,986
25/10/2019	14:26:14	144	13,984
25/10/2019	14:28:14	143	13,982
25/10/2019	14:28:14	78	13,982
25/10/2019	14:28:14	160	13,982
25/10/2019	14:28:14	266	13,982
25/10/2019	14:30:00	498	13,98
25/10/2019	14:30:21	262	13,972
25/10/2019	14:31:40	194	13,994
25/10/2019	14:31:40	578	13,994
25/10/2019	14:31:42	300	13,992

25/10/2019	14:32:19	311	13,992
25/10/2019	14:32:29	172	13,986
25/10/2019	14:33:06	144	13,984
25/10/2019	14:33:19	423	13,984
25/10/2019	14:34:14	627	13,998
25/10/2019	14:34:16	150	13,992
25/10/2019	14:34:35	150	13,99
25/10/2019	14:35:57	174	13,996
25/10/2019	14:35:57	504	13,996
25/10/2019	14:38:27	1369	14,006
25/10/2019	14:39:07	221	14,006
25/10/2019	14:39:08	277	14,004
25/10/2019	14:39:21	142	13,998
25/10/2019	14:44:38	842	14,004
25/10/2019	14:45:18	1567	14,002
25/10/2019	14:45:18	211	14
25/10/2019	14:45:18	435	13,996
25/10/2019	14:45:18	154	13,996
25/10/2019	14:45:52	283	14
25/10/2019	14:46:55	489	14
25/10/2019	14:47:36	157	14
25/10/2019	14:47:36	394	14
25/10/2019	14:48:05	180	13,994
25/10/2019	14:48:13	146	13,996
25/10/2019	14:48:32	146	13,992
25/10/2019	14:49:27	283	13,992
25/10/2019	14:49:30	205	13,99
25/10/2019	14:50:22	450	14
25/10/2019	14:50:22	192	14
25/10/2019	14:51:05	280	13,998
25/10/2019	14:51:48	323	13,998
25/10/2019	14:52:20	143	13,996
25/10/2019	14:54:59	806	14,006
25/10/2019	14:55:33	392	14,006
25/10/2019	14:55:33	263	14,006
25/10/2019	14:56:53	139	14
25/10/2019	14:59:09	553	14,002
25/10/2019	14:59:13	998	14,002
25/10/2019 25/10/2019	14:59:31 14:59:50	142 142	13,996 13,992
25/10/2019	15:00:29	300	13,984
25/10/2019	15:00:46	147	13,986
25/10/2019	15:00:46	143	13,986
25/10/2019	15:03:05	60	14,002
25/10/2019	15:03:17	837	14
25/10/2019	15:03:30	142	13,998
25/10/2019
	15:03:30	315	13,998
25/10/2019	15:03:30	27	13,998
25/10/2019	15:03:36	6	13,998
25/10/2019 25/10/2019	15:03:36 15:04:23	296 359	13,998 13,996
25/10/2019	15:04:23	142	13,996
25/10/2019	15:05:13	209	13,998

25/10/2019	15:05:26	311	14
25/10/2019	15:06:12	487	14
25/10/2019	15:07:09	352	14
25/10/2019	15:07:31	226	14,004
25/10/2019	15:08:54	495	14,004
25/10/2019	15:09:35	596	14,014
25/10/2019	15:10:31	478	14,012
25/10/2019	15:12:02	841	14,016
25/10/2019	15:13:09	506	14,018
25/10/2019	15:13:14	145	14,01
25/10/2019	15:14:13	506	14,012
25/10/2019	15:15:52	661	14,012
25/10/2019	15:15:59	269	14,01
25/10/2019	15:16:10	147	14,004
25/10/2019	15:16:40	147	14,004
25/10/2019	15:17:11	295	14,004
25/10/2019	15:18:19	555	14,004
25/10/2019	15:19:24	476	14,012
25/10/2019	15:19:41	208	14,008
25/10/2019	15:19:42	156	14,01
25/10/2019	15:20:25	316	14,004
25/10/2019	15:21:42	538	14,008
25/10/2019	15:22:08	144	14,008
25/10/2019	15:23:31	100	14,008
25/10/2019	15:23:31	337	14,008
25/10/2019	15:24:09	424	14,006
25/10/2019	15:24:49	280	14,004
25/10/2019	15:25:24	283	14,006
25/10/2019	15:25:33	150	14,004
25/10/2019	15:26:01	163	14,002
25/10/2019	15:26:01	129	14,002
25/10/2019	15:26:19	258	14
25/10/2019	15:26:19	151	14
25/10/2019	15:26:48	291	13,998
25/10/2019	15:27:06	142	13,998
25/10/2019	15:27:20	150	13,996
25/10/2019	15:28:02	143	13,994
25/10/2019	15:28:02	292	13,994
25/10/2019	15:28:12	151	13,992
25/10/2019 25/10/2019	15:28:30 15:28:45	150 151	13,992 13,994
25/10/2019	15:30:27	259	13,996
25/10/2019	15:30:43	526	13,996
25/10/2019	15:30:45	496	13,996
25/10/2019	15:30:47	266	13,994
25/10/2019	15:31:13	266	13,992
25/10/2019	15:31:13	143	13,992
25/10/2019	15:31:35	266	13,992
25/10/2019	15:32:05	54	13,986
25/10/2019	15:33:27	124	13,99
25/10/2019	15:33:41	149	13,99
25/10/2019	15:33:41	260	13,99
25/10/2019	15:33:41	1056	13,99
25/10/2019	15:34:39	527	13,988

25/10/2019	15:34:39	142	13,988
25/10/2019	15:34:46	177	13,986
25/10/2019	15:34:55	144	13,982
25/10/2019	15:35:34	406	13,982
25/10/2019	15:37:41	263	13,982
25/10/2019	15:37:41	1008	13,982
25/10/2019	15:38:45	144	13,988
25/10/2019	15:38:45	413	13,988
25/10/2019	15:38:45	172	13,988
25/10/2019	15:38:49	221	13,986
25/10/2019	15:40:27	143	13,986
25/10/2019	15:41:47	1001	13,984
25/10/2019	15:41:47	143	13,984
25/10/2019	15:41:47	563	13,984
25/10/2019	15:43:14	143	13,984
25/10/2019	15:44:51	55	13,99
25/10/2019	15:47:09	173	14
25/10/2019	15:47:10	286	14
25/10/2019	15:47:13	172	14
25/10/2019	15:47:26	149	14
25/10/2019	15:47:26	150	14
25/10/2019	15:47:41	103	13,998
25/10/2019	15:47:41	89	13,998
25/10/2019	15:47:41	172	13,998
25/10/2019	15:47:41	497	13,998
25/10/2019	15:47:41	1159	13,998
25/10/2019	15:47:41	422	13,996
25/10/2019	15:48:51	294	13,996
25/10/2019	15:49:21	142	13,998
25/10/2019	15:49:21	209	13,998
25/10/2019	15:49:21	178	13,998
25/10/2019	15:49:39	147	13,996
25/10/2019	15:51:02	60	13,996
25/10/2019	15:51:02	429	13,996
25/10/2019	15:51:02	142	13,996
25/10/2019	15:51:23	227	13,994
25/10/2019	15:53:45	142	13,992
25/10/2019	15:53:45	685	13,992
25/10/2019	15:54:51	282	13,996
25/10/2019	15:54:51	95	13,996
25/10/2019	15:55:24	142	13,998
25/10/2019 25/10/2019	15:55:24 15:55:59	1027 145	13,998 13,996
25/10/2019	15:55:59	119	13,996
25/10/2019	15:56:43	143	13,998
25/10/2019	15:56:43	572	13,998
25/10/2019	15:57:11	264	14
25/10/2019	15:57:27	264	13,998
25/10/2019	15:58:09	142	13,996
25/10/2019	15:58:09	264	13,996
25/10/2019	15:59:31	124	13,998
25/10/2019	15:59:57	753	13,994
25/10/2019	15:59:57	270	13,994
25/10/2019	15:59:57	261	13,994

25/10/2019	16:01:18	336	13,996
25/10/2019	16:01:49	735	13,994
25/10/2019	16:01:49	142	13,994
25/10/2019	16:02:32	739	14
25/10/2019	16:02:32	142	14
25/10/2019	16:02:57	264	14
25/10/2019	16:03:22	264	13,998
25/10/2019	16:05:00	914	14
25/10/2019	16:05:00	260	14
25/10/2019	16:05:29	296	13,998
25/10/2019	16:05:59	258	13,996
25/10/2019	16:06:03	144	13,996
25/10/2019	16:07:04	99	13,994
25/10/2019	16:07:05	17	13,994
25/10/2019	16:07:29	502	13,992
25/10/2019	16:07:29	49	13,994
25/10/2019	16:07:29	24	13,994
25/10/2019	16:07:29	43	13,994
25/10/2019	16:07:30	106	13,994
25/10/2019	16:07:34	167	13,992
25/10/2019	16:08:17	292	13,986
25/10/2019	16:08:21	112	13,984
25/10/2019	16:08:38	181	13,988
25/10/2019	16:08:38	524	13,988
25/10/2019	16:08:38	96	13,988
25/10/2019	16:08:55	724	13,99
25/10/2019	16:09:06	136	13,984
25/10/2019	16:09:19	101	13,984
25/10/2019	16:11:39	25	13,988
25/10/2019	16:11:44	286	13,988
25/10/2019	16:12:04	142	13,988
25/10/2019	16:12:04	149	13,988
25/10/2019	16:13:14	31	13,99
25/10/2019	16:13:17	117	13,99
25/10/2019	16:13:17	58	13,99
25/10/2019	16:14:24	105	13,992
25/10/2019	16:14:24	57	13,992
25/10/2019	16:14:25	284	13,992
25/10/2019	16:14:25	48	13,992
25/10/2019	16:14:27	197	13,992
25/10/2019	16:14:28	24	13,992
25/10/2019 25/10/2019	16:14:28 16:14:28	12 129	13,992 13,992
25/10/2019	16:14:28	262	13,992
25/10/2019	16:14:29	114	13,992
25/10/2019	16:14:38	102	13,99
25/10/2019	16:14:38	28	13,99
25/10/2019	16:15:20	159	13,996
25/10/2019	16:15:20	198	13,996
25/10/2019	16:16:00	271	13,998
25/10/2019	16:16:00	39	13,998
25/10/2019	16:16:34	34	13,998
25/10/2019	16:16:34	17	13,998
25/10/2019	16:16:56	692	13,998

25/10/2019	16:16:56	142	13,998
25/10/2019	16:17:38	88	13,996
25/10/2019	16:17:38	211	13,996
25/10/2019	16:17:38	58	13,996
25/10/2019	16:17:47	423	13,996
25/10/2019	16:18:14	280	13,994
25/10/2019	16:18:58	135	13,994
25/10/2019	16:19:09	664	13,992
25/10/2019	16:19:33	142	13,99
25/10/2019	16:19:33	279	13,99
25/10/2019	16:20:01	280	13,986
25/10/2019	16:20:17	411	13,99
25/10/2019	16:20:17	116	13,99
25/10/2019	16:20:17	23	13,99
25/10/2019	16:20:17	237	13,99
25/10/2019	16:20:21	328	13,988
25/10/2019	16:20:21	162	13,988
25/10/2019	16:20:24	243	13,988
25/10/2019	16:20:41	225	13,988
25/10/2019	16:20:43	129	13,988
25/10/2019	16:21:18	189	13,988
25/10/2019	16:21:34	446	13,986
25/10/2019	16:21:40	111	13,986
25/10/2019	16:21:40	23	13,986
25/10/2019	16:22:59	129	13,986
25/10/2019	16:23:12	85	13,986
25/10/2019	16:26:10	567	13,986

Contatti societari: Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com