Eni

Transaction in Own Shares • Dec 4, 2019

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 4 December 2019 - During the period from November 25 to November 29, 2019, Eni acquired n. 1,250,728 shares, at a weighted average price per share equal to 13.903339 euro, for a total consideration of 17,389,295.95 euro within the authorization to purchase treasury shares approved at Eni's Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999. On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
25/11/2019	204,914.00	14.038318	2,876,647.89
26/11/2019	229,714.00	13.986622	3,212,922.89
27/11/2019	260,177.00	13.932005	3,624,787.26
28/11/2019	260,877.00	13.818958	3,605,048.31
29/11/2019	295,046.00	13.794085	4,069,889.60
Total	1,250,728	13.903339	17,389,295.95

Since the start of the programme, Eni purchased n. 26,733,296 treasury shares (equal to 0.74% of the share capital) for an aggregate amount of 374,648,041.98 euro. Following the purchases made until 29 November 2019, considering the treasury shares already held, Eni holds n. 59,778,493 shares equal to 1.64% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
25/11/2019	08:08:21	645	14.094
25/11/2019	08:08:21	866	14.094
25/11/2019	08:08:21	750	14.094
25/11/2019	08:08:41	452	14.088
25/11/2019	08:09:47	306	14.09
25/11/2019	08:09:47	517	14.09
25/11/2019	08:09:47	517	14.09
25/11/2019	08:10:27	750	14.09
25/11/2019	08:10:27	295	14.09

25/11/2019	08:10:42	296	14.088
25/11/2019	08:11:12	543	14.082
25/11/2019	08:13:07	295	14.082
25/11/2019	08:19:33	4000	14.072
25/11/2019	08:21:05	2028	14.09
25/11/2019	08:21:51	2086	14.096
25/11/2019	08:21:51	296	14.094
25/11/2019	08:21:56	238	14.092
25/11/2019	08:22:04	149	14.09
25/11/2019	08:22:13	148	14.096
25/11/2019	08:22:45	283	14.092
25/11/2019	08:22:55	208	14.092
25/11/2019	08:23:12	268	14.098
25/11/2019	08:23:23	312	14.106
25/11/2019	08:23:38	148	14.094
25/11/2019	08:24:14	419	14.092
25/11/2019	08:24:14	191	14.092
25/11/2019	08:24:33	282	14.094
25/11/2019	08:24:52	149	14.094
25/11/2019	08:24:53	149	14.094
25/11/2019	08:25:04	143	14.094
25/11/2019	08:25:19	147	14.094
25/11/2019	08:25:34	147	14.094
25/11/2019	08:25:49	146	14.094
25/11/2019	08:26:21	167	14.09
25/11/2019	08:26:39	293	14.094
25/11/2019	08:26:52	14	14.094
25/11/2019	08:27:07	260	14.094
25/11/2019	08:27:22	147	14.096
25/11/2019	08:27:39	19	14.096
25/11/2019	08:27:54	236	14.096
25/11/2019	08:28:09	146	14.096
25/11/2019	08:28:31	265	14.096
25/11/2019	08:29:20	499	14.092
25/11/2019	08:30:44	387	14.092
25/11/2019	08:32:55	772	14.092
25/11/2019	08:33:06	656	14.092
25/11/2019	08:33:20	163	14.092
25/11/2019	08:33:45	284	14.092
25/11/2019	08:34:06	144	14.088
25/11/2019	08:34:19	19	14.092
25/11/2019	08:34:19	186	14.092
25/11/2019	08:35:23	500	14.094
25/11/2019	08:35:39	265	14.094
25/11/2019	08:36:04	250	14.094
25/11/2019	08:36:54	120	14.096
25/11/2019	08:37:08	401	14.096
25/11/2019 25/11/2019	08:37:18 08:37:33	231 264	14.096 14.098
25/11/2019	08:39:13	958	14.096
25/11/2019	08:39:13	165	14.096
25/11/2019	08:39:51	143	14.096
25/11/2019	08:39:51	275	14.096
25/11/2019	08:40:08	142	14.086

25/11/2019	08:40:41	288	14.088
25/11/2019	08:41:29	200	14.088
25/11/2019	08:41:56	426	14.088
25/11/2019	08:42:10	144	14.088
25/11/2019	08:43:46	463	14.09
25/11/2019	08:44:30	613	14.092
25/11/2019	08:44:49	144	14.092
25/11/2019	08:46:00	528	14.092
25/11/2019	08:46:09	178	14.092
25/11/2019	08:46:18	145	14.086
25/11/2019	08:46:36	146	14.09
25/11/2019	08:46:54	146	14.084
25/11/2019	08:47:12	145	14.09
25/11/2019	08:47:30	146	14.09
25/11/2019	08:47:48	146	14.088
25/11/2019	08:48:06	145	14.086
25/11/2019	08:48:24	9	14.086
25/11/2019	08:48:24	137	14.088
25/11/2019	08:48:42	146	14.09
25/11/2019	08:49:00	145	14.088
25/11/2019	08:49:18	146	14.088
25/11/2019	08:49:36	120	14.088
25/11/2019	08:49:36	26	14.088
25/11/2019	08:50:12	221	14.082
25/11/2019	08:51:26	423	14.082
25/11/2019	08:51:26	317	14.082
25/11/2019	08:51:55	1	14.08
25/11/2019	08:52:14	263	14.08
25/11/2019	08:52:14	192	14.08
25/11/2019	08:52:31	146	14.078
25/11/2019	08:52:34	552	14.076
25/11/2019	08:53:46	142	14.068
25/11/2019	08:54:02	146	14.064
25/11/2019	08:54:18	146	14.064
25/11/2019	08:54:34	1	14.064
25/11/2019	08:54:34	145	14.064
25/11/2019	08:54:50	146	14.064
25/11/2019	08:55:08	147	14.066
25/11/2019	08:55:29	146	14.066
25/11/2019	08:55:50	146	14.066
25/11/2019	08:56:11	146	14.062
25/11/2019	08:56:32	147	14.062
25/11/2019	08:56:53	146	14.06
25/11/2019	08:57:05	400	14.058
25/11/2019	08:58:46	352	14.068
25/11/2019	09:00:50	982	14.066
25/11/2019 25/11/2019	09:01:36 09:01:45	527 148	14.066 14.066
25/11/2019	09:01:59	147	14.066
25/11/2019	09:02:19	148	14.062
25/11/2019	09:02:55	250	14.062
25/11/2019	09:02:57	192	14.062
25/11/2019	09:03:09	148	14.062
25/11/2019	09:03:23	147	14.062

25/11/2019	09:03:37	148	14.062
25/11/2019	09:03:51	148	14.062
25/11/2019	09:04:05	147	14.062
25/11/2019	09:04:43	225	14.054
25/11/2019	09:04:44	155	14.054
25/11/2019	09:04:55	147	14.052
25/11/2019	09:05:38	277	14.058
25/11/2019	09:05:51	147	14.058
25/11/2019	09:06:05	143	14.056
25/11/2019	09:06:28	142	14.054
25/11/2019	09:06:41	142	14.054
25/11/2019	09:06:59	142	14.054
25/11/2019	09:07:17	143	14.05
25/11/2019	09:07:44	142	14.046
25/11/2019	09:09:08	632	14.052
25/11/2019	09:09:34	277	14.052
25/11/2019	09:09:49	142	14.05
25/11/2019	09:10:17	147	14.05
25/11/2019	09:10:27	149	14.048
25/11/2019	09:11:02	148	14.046
25/11/2019	09:11:07	142	14.046
25/11/2019	09:12:53	250	14.054
25/11/2019	09:13:02	426	14.054
25/11/2019	09:13:14	186	14.054
25/11/2019	09:13:24	149	14.052
25/11/2019	09:13:44	148	14.052
25/11/2019	09:14:05	142	14.06
25/11/2019	09:14:22	148	14.06
25/11/2019	09:14:52	149	14.058
25/11/2019	09:15:20	148	14.058
25/11/2019	09:15:51	282	14.058
25/11/2019	09:16:03	144	14.056
25/11/2019	09:16:29	144	14.054
25/11/2019	09:16:50	144	14.058
25/11/2019	09:18:35	653	14.062
25/11/2019	09:18:41	144	14.062
25/11/2019	09:19:14	144	14.062
25/11/2019	09:19:24	145	14.062
25/11/2019	09:22:23	812	14.07
25/11/2019	09:22:23	279	14.072
25/11/2019	09:23:00	225	14.07
25/11/2019	09:23:26	146	14.07
25/11/2019 25/11/2019	09:23:51 09:25:36	279 572	14.07 14.074
25/11/2019	09:25:44	100	14.074
25/11/2019	09:26:09	17	14.074
25/11/2019	09:26:41	231	14.074
25/11/2019	09:27:46	550	14.076
25/11/2019	09:28:39	282	14.078
25/11/2019	09:28:54	143	14.078
25/11/2019	09:29:14	143	14.074
25/11/2019	09:30:11	309	14.076
25/11/2019	09:30:22	149	14.076
25/11/2019	09:30:41	148	14.076

25/11/2019	09:31:00	148	14.074
25/11/2019	09:31:37	149	14.068
25/11/2019	09:31:38	148	14.068
25/11/2019	09:31:57	149	14.068
25/11/2019	09:32:40	281	14.07
25/11/2019	09:33:00	71	14.068
25/11/2019	09:33:12	147	14.068
25/11/2019	09:33:22	149	14.068
25/11/2019	09:33:41	148	14.068
25/11/2019	09:34:18	297	14.068
25/11/2019	09:34:36	148	14.068
25/11/2019	09:35:07	149	14.068
25/11/2019	09:35:28	115	14.064
25/11/2019	09:35:28	29	14.064
25/11/2019	09:35:38	145	14.06
25/11/2019	09:36:07	145	14.058
25/11/2019	09:36:23	145	14.056
25/11/2019	09:37:23	177	14.056
25/11/2019	09:37:26	212	14.056
25/11/2019	09:39:59	250	14.058
25/11/2019	09:40:12	705	14.058
25/11/2019	09:40:14	172	14.058
25/11/2019	09:40:31	145	14.056
25/11/2019	09:41:24	282	14.052
25/11/2019	09:41:32	145	14.05
25/11/2019	09:41:50	145	14.048
25/11/2019	09:42:10	145	14.048
25/11/2019	09:43:23	500	14.052
25/11/2019	09:43:39	145	14.056
25/11/2019	09:44:18	261	14.058
25/11/2019	09:44:35	144	14.058
25/11/2019	09:44:55	145	14.058
25/11/2019	09:45:41	276	14.058
25/11/2019	09:47:06	280	14.058
25/11/2019 25/11/2019	09:47:06 09:47:49	187 145	14.058 14.056
25/11/2019	09:47:52	146	14.054
25/11/2019	09:49:12	280	14.058
25/11/2019	09:49:12	187	14.056
25/11/2019	09:50:08	280	14.052
25/11/2019	09:50:25	147	14.05
25/11/2019	09:50:51	147	14.05
25/11/2019	09:51:25	147	14.046
25/11/2019	09:51:49	146	14.046
25/11/2019	09:52:09	147	14.046
25/11/2019	09:52:46	147	14.046
25/11/2019	09:53:09	147	14.046
25/11/2019	09:53:27	147	14.046
25/11/2019	09:54:17	225	14.046
25/11/2019	09:54:42	142	14.048
25/11/2019	09:55:35	282	14.054
25/11/2019	09:56:33	280	14.054
25/11/2019	09:59:27	505	14.056
25/11/2019	09:59:27	382	14.056

25/11/2019	10:00:06	160	14.058
25/11/2019	10:00:25	142	14.058
25/11/2019	10:00:54	146	14.058
25/11/2019	10:01:31	286	14.058
25/11/2019	10:02:13	285	14.058
25/11/2019	10:03:09	286	14.058
25/11/2019	10:03:36	304	14.058
25/11/2019	10:04:43	500	14.06
25/11/2019	10:05:00	143	14.06
25/11/2019	10:05:21	143	14.058
25/11/2019	10:05:36	143	14.058
25/11/2019	10:06:24	284	14.052
25/11/2019	10:08:19	200	14.05
25/11/2019	10:08:43	708	14.052
25/11/2019	10:09:13	278	14.05
25/11/2019	10:10:11	257	14.05
25/11/2019	10:10:37	277	14.054
25/11/2019	10:11:08	146	14.054
25/11/2019	10:11:43	35	14.046
25/11/2019	10:11:59	33	14.046
25/11/2019	10:13:30	550	14.048
25/11/2019	10:13:32	245	14.048
25/11/2019	10:16:05	935	14.054
25/11/2019	10:16:51	279	14.052
25/11/2019	10:17:35	279	14.048
25/11/2019	10:19:04	519	14.046
25/11/2019	10:19:29	143	14.04
25/11/2019	10:19:33	143	14.038
25/11/2019	10:20:42	282	14.04
25/11/2019	10:20:43	147	14.04
25/11/2019	10:21:09	100	14.04
25/11/2019	10:21:36	281	14.04
25/11/2019	10:22:04	147	14.038
25/11/2019	10:22:22	147	14.036
25/11/2019	10:22:43	147	14.036
25/11/2019 25/11/2019	10:24:14 10:24:41	534 147	14.034 14.034
25/11/2019	10:26:46	522	14.032
25/11/2019	10:30:02	806	14.042
25/11/2019	10:30:02	507	14.044
25/11/2019	10:30:24	142	14.044
25/11/2019	10:31:12	143	14.04
25/11/2019	10:32:02	274	14.04
25/11/2019	10:32:03	186	14.042
25/11/2019	10:32:24	43	14.04
25/11/2019	10:32:42	143	14.04
25/11/2019	10:35:21	952	14.038
25/11/2019	10:35:26	145	14.038
25/11/2019	10:37:51	955	14.042
25/11/2019	10:40:28	527	14.038
25/11/2019	10:40:50	415	14.038
25/11/2019	10:41:16	317	14.038
25/11/2019	10:46:19	666	14.036
25/11/2019	10:47:17	1082	14.036

25/11/2019	10:47:17	369	14.036
25/11/2019	10:47:59	210	14.032
25/11/2019	10:48:36	284	14.026
25/11/2019	10:48:55	145	14.026
25/11/2019	10:49:19	145	14.026
25/11/2019	10:49:49	145	14.024
25/11/2019	10:50:14	250	14.028
25/11/2019	10:50:33	149	14.024
25/11/2019	10:53:20	36	14.026
25/11/2019	10:54:47	1695	14.028
25/11/2019	10:55:12	329	14.028
25/11/2019	10:55:54	288	14.026
25/11/2019	10:56:33	146	14.022
25/11/2019	10:56:53	147	14.022
25/11/2019	10:57:22	208	14.024
25/11/2019	11:01:23	1057	14.02
25/11/2019	11:01:23	354	14.024
25/11/2019	11:02:00	145	14.022
25/11/2019	11:02:11	144	14.022
25/11/2019	11:03:11	279	14.02
25/11/2019	11:04:03	226	14.024
25/11/2019	11:05:19	518	14.026
25/11/2019	11:06:15	280	14.022
25/11/2019	11:07:50	514	14.022
25/11/2019	11:09:01	280	14.022
25/11/2019	11:09:42	338	14.022
25/11/2019	11:09:46	146	14.022
25/11/2019	11:10:16	143	14.022
25/11/2019	11:11:09	143	14.018
25/11/2019	11:11:53	143	14.018
25/11/2019	11:13:47	494	14.018
25/11/2019	11:15:18	316	14.022
25/11/2019	11:15:30	24	14.016
25/11/2019	11:15:47	142	14.016
25/11/2019	11:17:04	414	14.016
25/11/2019	11:18:07	274	14.014
25/11/2019	11:19:54	219	14.014
25/11/2019	11:19:54	304	14.014
25/11/2019	11:19:54	144	14.014
25/11/2019	11:21:34	250	14.02
25/11/2019	11:21:53	404	14.016
25/11/2019	11:22:29	343	14.018
25/11/2019	11:23:02	286	14.018
25/11/2019	11:23:50	286	14.018
25/11/2019	11:25:31	486	14.02
25/11/2019	11:25:31	237	14.02
25/11/2019	11:26:08	143	14.014
25/11/2019	11:26:12	144	14.012
25/11/2019	11:26:54	224	14.016
25/11/2019	11:27:47	275	14.016
25/11/2019	11:28:58	413	14.016
25/11/2019	11:30:01	250	14.016
25/11/2019	11:30:28	303	14.016
25/11/2019	11:30:56	144	14.016

25/11/2019	11:31:35	145	14.014
25/11/2019	11:32:06	283	14.016
25/11/2019	11:34:15	120	14.014
25/11/2019	11:35:21	885	14.014
25/11/2019	11:37:45	690	14.016
25/11/2019	11:38:11	144	14.016
25/11/2019	11:38:47	276	14.016
25/11/2019	11:39:43	144	14.014
25/11/2019	11:40:53	275	14.014
25/11/2019	11:41:33	271	14.014
25/11/2019	11:42:47	271	14.014
25/11/2019	11:44:05	250	14.014
25/11/2019	11:44:16	156	14.014
25/11/2019	11:45:27	269	14.014
25/11/2019	11:46:11	1	14.014
25/11/2019	11:46:20	1	14.014
25/11/2019	11:47:23	500	14.016
25/11/2019	11:48:44	611	14.024
25/11/2019	11:50:30	388	14.022
25/11/2019	11:50:48	142	14.022
25/11/2019	11:52:30	269	14.018
25/11/2019	11:52:30	178	14.016
25/11/2019	11:53:28	142	14.016
25/11/2019	11:54:05	142	14.014
25/11/2019	11:55:11	353	14.02
25/11/2019	11:56:37	267	14.02
25/11/2019	12:00:49	969	14.018
25/11/2019	12:00:49	207	14.018
25/11/2019	12:01:55	202	14.024
25/11/2019	12:03:20	460	14.026
25/11/2019	12:03:25	145	14.026
25/11/2019	12:05:16	511	14.032
25/11/2019	12:05:44	143	14.03
25/11/2019	12:06:21	143	14.028
25/11/2019	12:07:54	327	14.032
25/11/2019	12:08:35	143	14.03
25/11/2019	12:09:04	143	14.03
25/11/2019	12:09:42	143	14.03
25/11/2019	12:12:50	145	14.018
25/11/2019 25/11/2019	12:13:36 12:13:36	47 185	14.02 14.02
25/11/2019	12:13:44	154	14.02
25/11/2019	12:13:44	199	14.02
25/11/2019	12:15:09	272	14.024
25/11/2019	12:15:26	143	14.024
25/11/2019	12:16:01	145	14.022
25/11/2019	12:17:15	275	14.024
25/11/2019	12:18:56	169	14.022
25/11/2019	12:19:07	342	14.022
25/11/2019	12:20:39	275	14.018
25/11/2019	12:20:39	182	14.018
25/11/2019	12:22:47	171	14.02
25/11/2019	12:22:50	323	14.02
25/11/2019	12:25:10	494	14.024

25/11/2019	12:26:32	261	14.02
25/11/2019	12:27:18	142	14.018
25/11/2019	12:28:09	142	14.018
25/11/2019	12:33:17	334	14.018
25/11/2019	12:34:11	772	14.016
25/11/2019	12:35:27	267	14.016
25/11/2019	12:36:35	15	14.016
25/11/2019	12:36:50	253	14.016
25/11/2019	12:37:41	142	14.016
25/11/2019	12:38:27	142	14.016
25/11/2019	12:39:05	142	14.014
25/11/2019	12:39:59	80	14.014
25/11/2019	12:39:59	63	14.014
25/11/2019	12:40:44	143	14.014
25/11/2019	12:41:04	259	14.016
25/11/2019	12:41:04	413	14.016
25/11/2019	12:41:49	339	14.014
25/11/2019	12:42:03	7	14.014
25/11/2019	12:42:03	16	14.014
25/11/2019	12:42:03	107	14.014
25/11/2019	12:48:22	144	14.012
25/11/2019	12:50:04	400	14.016
25/11/2019	12:52:23	499	14.018
25/11/2019	12:52:23	168	14.018
25/11/2019	12:54:26	499	14.02
25/11/2019	12:56:33	496	14.022
25/11/2019	12:58:16	295	14.02
25/11/2019	13:01:26	530	14.016
25/11/2019	13:01:26	180	14.014
25/11/2019	13:04:44	565	14.014
25/11/2019	13:04:44	357	14.012
25/11/2019	13:06:51	263	14.016
25/11/2019	13:08:17	262	14.014
25/11/2019	13:09:09	142	14.014
25/11/2019	13:09:49	142	14.006
25/11/2019	13:09:54	990	14.016
25/11/2019	13:17:35	907	14.016
25/11/2019	13:22:12	1000	14.02
25/11/2019	13:22:13	633	14.022
25/11/2019	13:25:59	912	14.022
25/11/2019	13:27:31	569	14.022
25/11/2019	13:27:31	198	14.022
25/11/2019	13:28:22	143	14.022
25/11/2019	13:29:31	269	14.022
25/11/2019	13:29:31	178	14.02
25/11/2019 25/11/2019	13:35:59 13:35:59	2229 227	14.022 14.022
25/11/2019	13:41:43	1609	14.028
25/11/2019	13:42:37	293	14.03
25/11/2019	13:44:43	218	14.024
25/11/2019	13:45:18	559	14.024
25/11/2019	13:47:39	515	14.026
25/11/2019	13:47:39	248	14.026
25/11/2019	13:47:59	142	14.024

25/11/2019	13:52:32	338	14.028
25/11/2019	13:53:04	1290	14.028
25/11/2019	13:53:04	237	14.028
25/11/2019	13:54:03	284	14.026
25/11/2019	13:55:24	579	14.03
25/11/2019	13:56:24	279	14.026
25/11/2019	13:57:30	275	14.026
25/11/2019	14:01:52	1117	14.032
25/11/2019	14:01:52	696	14.032
25/11/2019	14:02:45	552	14.03
25/11/2019	14:02:56	144	14.026
25/11/2019	14:03:08	151	14.024
25/11/2019	14:04:40	414	14.022
25/11/2019	14:04:41	423	14.022
25/11/2019	14:05:11	288	14.018
25/11/2019	14:07:18	522	14.018
25/11/2019	14:09:27	658	14.026
25/11/2019	14:11:35	722	14.02
25/11/2019	14:11:35	31	14.02
25/11/2019	14:11:35	260	14.022
25/11/2019	14:12:36	337	14.018
25/11/2019	14:13:57	269	14.02
25/11/2019	14:14:23	225	14.018
25/11/2019	14:17:26	546	14.022
25/11/2019	14:17:28	345	14.022
25/11/2019	14:22:51	1116	14.024
25/11/2019	14:22:51	377	14.024
25/11/2019	14:25:12	745	14.02
25/11/2019	14:29:18	917	14.018
25/11/2019	14:30:19	662	14.014
25/11/2019	14:30:39	327	14.014
25/11/2019	14:31:00	142	14.012
25/11/2019	14:31:06	142	14.01
25/11/2019	14:32:02	415	14.012
25/11/2019	14:32:03	218	14.01
25/11/2019	14:32:52	502	14.014
25/11/2019	14:33:21	262	14.014
25/11/2019	14:34:43	623	14.012
25/11/2019	14:35:40	9	14.01
25/11/2019	14:35:48	547	14.01
25/11/2019	14:35:48	363	14.01
25/11/2019	14:36:28	292	14.008
25/11/2019	14:37:03	292	14.006
25/11/2019	14:37:05	150	14.004
25/11/2019	14:37:36	274	14.006
25/11/2019 25/11/2019	14:38:09 14:39:00	274 425	14.008 14.014
25/11/2019	14:39:22	142	14.018
25/11/2019	14:42:37	1143	14.026
25/11/2019	14:42:39	396	14.024
25/11/2019	14:46:06	1075	14.02
25/11/2019	14:46:06	687	14.02
25/11/2019	14:46:45	277	14.016
25/11/2019	14:48:00	527	14.014

25/11/2019	14:48:10	232	14.012
25/11/2019	14:49:34	716	14.018
25/11/2019	14:49:53	244	14.018
25/11/2019	14:49:53	33	14.018
25/11/2019	14:51:05	421	14.016
25/11/2019	14:51:11	184	14.016
25/11/2019	14:51:24	144	14.014
25/11/2019	14:52:03	280	14.014
25/11/2019	14:52:20	144	14.012
25/11/2019	14:52:26	144	14.01
25/11/2019	14:53:42	499	14.01
25/11/2019	14:53:42	144	14.01
25/11/2019	14:54:02	144	14.006
25/11/2019	14:54:29	144	13.998
25/11/2019	14:57:25	983	14.008
25/11/2019	14:57:46	618	14.008
25/11/2019	14:57:46	144	14.008
25/11/2019	14:58:34	288	14.002
25/11/2019	14:58:34	152	14.002
25/11/2019	14:59:08	270	14
25/11/2019	15:00:02	281	14.002
25/11/2019	15:00:09	152	14
25/11/2019	15:00:17	148	13.996
25/11/2019	15:01:06	368	13.996
25/11/2019	15:01:56	149	13.998
25/11/2019	15:02:48	48	13.998
25/11/2019	15:06:22	1681	14.012
25/11/2019	15:07:30	481	14.012
25/11/2019	15:07:41	938	14.014
25/11/2019	15:09:08	514	14.012
25/11/2019	15:09:08	260	14.012
25/11/2019	15:10:05	277	14.01
25/11/2019	15:11:43	672	14.018
25/11/2019	15:12:05	450	14.018
25/11/2019	15:13:37	570	14.018
25/11/2019	15:14:00	200	14.012
25/11/2019	15:14:43	377	14.012
25/11/2019 25/11/2019	15:19:10 15:21:15	1466 1123	14.016 14.016
25/11/2019	15:21:15	241	14.016
25/11/2019	15:21:18	147	14.014
25/11/2019	15:23:05	534	14.02
25/11/2019	15:24:31	522	14.018
25/11/2019	15:25:00	93	14.018
25/11/2019	15:25:33	60	14.02
25/11/2019	15:25:33	40	14.02
25/11/2019	15:26:02	210	14.02
25/11/2019	15:26:13	134	14.02
25/11/2019	15:26:23	139	14.02
25/11/2019	15:26:39	553	14.018
25/11/2019	15:27:34	630	14.014
25/11/2019	15:29:03	508	14.018
25/11/2019	15:29:03	254	14.018
25/11/2019	15:29:43	146	14.016

25/11/2019	15:30:11	219	14.022
25/11/2019	15:31:12	135	14.024
25/11/2019	15:31:21	262	14.022
25/11/2019	15:31:25	134	14.022
25/11/2019	15:32:11	132	14.024
25/11/2019	15:32:48	670	14.02
25/11/2019	15:32:48	139	14.02
25/11/2019	15:32:59	183	14.018
25/11/2019	15:34:36	360	14.02
25/11/2019	15:34:51	144	14.02
25/11/2019	15:35:23	129	14.02
25/11/2019	15:35:30	244	14.018
25/11/2019	15:35:36	484	14.016
25/11/2019	15:37:08	549	14.018
25/11/2019	15:38:18	556	14.016
25/11/2019	15:39:14	363	14.016
25/11/2019	15:39:14	247	14.016
25/11/2019	15:40:26	221	14.02
25/11/2019	15:40:27	46	14.02
25/11/2019	15:41:01	526	14.02
25/11/2019	15:41:03	143	14.02
25/11/2019	15:42:19	144	14.018
25/11/2019	15:43:24	25	14.02
25/11/2019	15:43:24	10	14.02
25/11/2019	15:43:24	289	14.02
25/11/2019	15:44:55	276	14.022
25/11/2019	15:44:55	851	14.022
25/11/2019	15:45:06	455	14.02
25/11/2019	15:45:47	131	14.018
25/11/2019	15:46:00	282	14.016
25/11/2019	15:46:44	132	14.016
25/11/2019	15:46:49	380	14.014
25/11/2019	15:47:28	305	14.012
25/11/2019	15:47:28	214	14.014
25/11/2019	15:47:55	148	14.012
25/11/2019	15:49:23	529	14.008
25/11/2019	15:49:23	385	14.008
25/11/2019	15:50:56	382	14.01
25/11/2019	15:50:59	427	14.008
25/11/2019 25/11/2019	15:52:34 15:52:34	62 145	14.018 14.018
25/11/2019	15:52:40	146	14.018
25/11/2019	15:53:02	266	14.02
25/11/2019	15:53:45	708	14.022
25/11/2019	15:55:13	253	14.026
25/11/2019	15:55:50	249	14.024
25/11/2019	15:56:10	147	14.026
25/11/2019	15:56:25	137	14.028
25/11/2019	15:56:34	620	14.026
25/11/2019	15:57:56	247	14.026
25/11/2019	15:59:03	961	14.026
25/11/2019	15:59:03	209	14.026
25/11/2019	16:00:52	1010	14.024
25/11/2019	16:01:10	148	14.022

25/11/2019	16:01:13	148	14.02
25/11/2019	16:02:10	558	14.02
25/11/2019	16:02:28	148	14.018
25/11/2019	16:02:45	148	14.016
25/11/2019	16:03:13	134	14.014
25/11/2019	16:03:28	382	14.016
25/11/2019	16:04:05	240	14.014
25/11/2019	16:04:33	393	14.014
25/11/2019	16:04:40	147	14.014
25/11/2019	16:05:44	131	14.014
25/11/2019	16:05:44	471	14.012
25/11/2019	16:06:21	133	14.012
25/11/2019	16:06:56	175	14.012
25/11/2019	16:07:23	181	14.012
25/11/2019	16:07:39	131	14.012
25/11/2019	16:08:19	206	14.016
25/11/2019	16:09:00	183	14.016
25/11/2019	16:09:01	240	14.016
25/11/2019	16:09:02	56	14.016
25/11/2019	16:09:26	51	14.014
25/11/2019	16:09:26	251	14.014
25/11/2019	16:09:27	239	14.014
25/11/2019	16:11:40	475	14.024
25/11/2019	16:11:55	141	14.024
25/11/2019	16:12:03	630	14.022
25/11/2019	16:12:30	290	14.02
25/11/2019	16:13:11	284	14.018
25/11/2019	16:14:57	200	14.024
25/11/2019	16:15:03	131	14.024
25/11/2019	16:15:23	137	14.024
25/11/2019	16:15:28	676	14.022
25/11/2019	16:15:52	275	14.02
25/11/2019	16:18:01	827	14.024
25/11/2019	16:18:01	517	14.024
25/11/2019	16:18:14	145	14.024
25/11/2019	16:18:50	289	14.022
25/11/2019	16:19:10	279	14.022
25/11/2019	16:19:20	145	14.02
25/11/2019	16:20:19	544	14.02
25/11/2019	16:20:29	171	14.02
25/11/2019	16:21:05	149	14.022
25/11/2019	16:21:05	5	14.022
25/11/2019	16:21:47	199	14.026
25/11/2019	16:22:04	277	14.026
25/11/2019	16:22:24	145	14.026
25/11/2019	16:22:26	165	14.026
25/11/2019	16:22:35	131	14.026
25/11/2019 25/11/2019	16:22:45 16:22:56	133 146	14.026 14.026
25/11/2019	16:23:06	130	14.026
25/11/2019	16:23:16	133	14.026
25/11/2019	16:23:55	340	14.028
25/11/2019	16:23:55	237	14.028
25/11/2019	16:24:06	136	14.028

25/11/2019	16:24:13	140	14.028
25/11/2019	16:24:23	129	14.028
25/11/2019	16:24:41	131	14.028
25/11/2019	16:24:47	132	14.028
25/11/2019	16:24:54	411	14.026
26/11/2019	08:00:34	142	14.032
26/11/2019	08:00:49	162	14.022
26/11/2019	08:01:02	284	14.02
26/11/2019	08:01:26	523	14.016
26/11/2019	08:01:37	283	14.012
26/11/2019	08:02:48	635	14.024
26/11/2019	08:02:48	855	14.024
26/11/2019	08:02:57	146	14.016
26/11/2019	08:03:01	151	14.014
26/11/2019	08:03:17	79	14.01
26/11/2019	08:03:17	221	14.01
26/11/2019	08:03:20	44	14.006
26/11/2019	08:03:37	289	14.004
26/11/2019	08:04:22	828	14.002
26/11/2019	08:04:24	349	14.006
26/11/2019	08:04:38	284	14.004
26/11/2019	08:05:01	449	14.014
26/11/2019	08:05:37	387	14.006
26/11/2019	08:05:37	307	14.006
26/11/2019	08:05:48	153	14
26/11/2019	08:05:59	142	13.998
26/11/2019	08:06:57	752	14.004
26/11/2019	08:06:58	354	14.004
26/11/2019	08:07:10	166	14.012
26/11/2019	08:07:31	69	14.018
26/11/2019	08:07:31	211	14.018
26/11/2019	08:08:41	540	14.016
26/11/2019	08:08:41	550	14.016
26/11/2019	08:09:10	282	14.01
26/11/2019	08:09:10	210	14.01
26/11/2019	08:09:32	285	14.008
26/11/2019	08:10:50	545	14.018
26/11/2019	08:10:50	589	14.018
26/11/2019	08:11:43	661	14.02
26/11/2019	08:12:03	273	14.02
26/11/2019	08:12:20	246	14.024
26/11/2019	08:13:12	432	14.026
26/11/2019	08:13:53	463	14.028
26/11/2019	08:13:54	233	14.028
26/11/2019	08:14:16	273	14.02
26/11/2019	08:16:06	142	14.026
26/11/2019	08:16:44	300	14.036
26/11/2019	08:16:48	525	14.034
26/11/2019	08:17:00	951	14.034
26/11/2019	08:17:41	493	14.042
26/11/2019	08:17:41	141	14.042
26/11/2019	08:18:01	263	14.044
26/11/2019	08:18:17	143	14.044
26/11/2019	08:18:24	144	14.044

26/11/2019	08:18:54	263	14.042
26/11/2019	08:19:00	143	14.042
26/11/2019	08:19:21	263	14.04
26/11/2019	08:19:36	144	14.036
26/11/2019	08:21:07	309	14.046
26/11/2019	08:21:07	402	14.044
26/11/2019	08:21:26	472	14.054
26/11/2019	08:22:03	516	14.052
26/11/2019	08:22:04	270	14.052
26/11/2019	08:24:56	142	14.054
26/11/2019	08:25:11	550	14.054
26/11/2019	08:25:51	250	14.05
26/11/2019	08:26:01	357	14.05
26/11/2019	08:26:08	187	14.05
26/11/2019	08:28:01	142	14.03
26/11/2019	08:28:32	165	14.03
26/11/2019	08:28:32	126	14.03
26/11/2019	08:28:47	176	14.03
26/11/2019	08:37:25	521	14.026
26/11/2019	08:38:02	320	14.03
26/11/2019	08:38:16	244	14.026
26/11/2019	08:38:35	346	14.022
26/11/2019	08:40:07	284	14.022
26/11/2019	08:40:13	252	14.022
26/11/2019	08:41:33	304	14.016
26/11/2019	08:42:26	583	14.016
26/11/2019	08:43:09	246	14.016
26/11/2019	08:43:19	588	14.016
26/11/2019	08:43:21	345	14.016
26/11/2019	08:43:57	175	14.018
26/11/2019	08:44:22	168	14.016
26/11/2019	08:44:29	162	14.012
26/11/2019	08:44:45	235	14.014
26/11/2019	08:45:01	330	14.014
26/11/2019	08:45:11	180	14.01
26/11/2019	08:47:02	499	14.008
26/11/2019	08:47:02	219	14.008
26/11/2019 26/11/2019	08:48:12 08:48:12	128 700	14.004 14.004
26/11/2019	08:48:21	187	14.004
26/11/2019	08:49:05	388	14.004
26/11/2019	08:49:53	230	14.002
26/11/2019	08:50:36	610	14.004
26/11/2019	08:51:04	730	14.004
26/11/2019	08:53:00	1301	14.01
26/11/2019	08:53:00	170	14.01
26/11/2019	08:55:57	1250	14.012
26/11/2019	08:56:02	317	14.012
26/11/2019	08:57:22	543	14.006
26/11/2019	08:58:57	537	14.006
26/11/2019	09:01:02	974	14.01
26/11/2019	09:01:02	198	14.01
26/11/2019	09:01:42	287	14.014
26/11/2019	09:01:59	263	14.014

26/11/2019	09:04:13	1304	14.012
26/11/2019	09:05:04	475	14.012
26/11/2019	09:06:34	554	14.014
26/11/2019	09:07:19	460	14.018
26/11/2019	09:08:11	385	14.016
26/11/2019	09:08:11	233	14.016
26/11/2019	09:08:35	142	14.014
26/11/2019	09:09:24	511	14.012
26/11/2019	09:09:41	292	14.004
26/11/2019	09:10:15	280	14.002
26/11/2019	09:10:16	203	14.002
26/11/2019	09:10:24	142	14
26/11/2019	09:10:43	165	13.998
26/11/2019	09:10:59	229	13.996
26/11/2019	09:11:20	149	13.994
26/11/2019	09:11:30	150	13.992
26/11/2019	09:11:43	150	13.988
26/11/2019	09:11:44	150	13.988
26/11/2019	09:12:16	300	13.986
26/11/2019	09:12:25	148	13.984
26/11/2019	09:12:54	220	13.982
26/11/2019	09:13:02	149	13.982
26/11/2019	09:13:08	86	13.968
26/11/2019	09:13:16	19	13.966
26/11/2019	09:13:22	144	13.964
26/11/2019	09:13:34	202	13.968
26/11/2019	09:13:34	311	13.968
26/11/2019	09:13:35	131	13.968
26/11/2019	09:13:36	284	13.97
26/11/2019	09:13:36	148	13.97
26/11/2019	09:13:46	137	13.968
26/11/2019	09:13:46	134	13.968
26/11/2019	09:16:11	148	13.99
26/11/2019	09:16:49	145	13.986
26/11/2019	09:17:04	145	13.984
26/11/2019	09:17:12	205	13.988
26/11/2019	09:17:34	181	13.988
26/11/2019 26/11/2019	09:18:31 09:18:31	75 134	13.998 13.998
26/11/2019	09:18:45	212	14
26/11/2019	09:19:37	963	14.002
26/11/2019	09:19:52	187	14.012
26/11/2019	09:20:09	144	14.014
26/11/2019	09:21:04	558	14.012
26/11/2019	09:21:17	143	14.01
26/11/2019	09:22:15	355	14.01
26/11/2019	09:22:15	185	14.01
26/11/2019	09:22:52	292	14.012
26/11/2019	09:23:02	143	14.01
26/11/2019	09:23:18	142	14.01
26/11/2019	09:24:29	501	14.006
26/11/2019	09:25:07	336	14.006
26/11/2019	09:25:41	281	14.002
26/11/2019	09:27:32	417	14.002

26/11/2019	09:27:32	175	14.002
26/11/2019	09:27:39	142	14
26/11/2019	09:28:22	274	14
26/11/2019	09:29:06	142	14
26/11/2019	09:29:06	273	14
26/11/2019	09:29:33	143	13.996
26/11/2019	09:29:59	181	14
26/11/2019	09:30:50	282	13.998
26/11/2019	09:32:41	533	14.01
26/11/2019	09:32:41	441	14.012
26/11/2019	09:33:04	145	14.01
26/11/2019	09:34:03	282	14.004
26/11/2019	09:34:19	198	14.002
26/11/2019	09:34:50	191	14
26/11/2019	09:34:50	281	14
26/11/2019	09:35:57	283	14
26/11/2019	09:36:58	142	13.998
26/11/2019	09:36:58	454	13.998
26/11/2019	09:36:58	156	13.998
26/11/2019	09:37:20	143	13.996
26/11/2019	09:39:38	142	13.99
26/11/2019	09:39:38	520	13.99
26/11/2019	09:39:38	332	13.99
26/11/2019	09:40:37	142	13.988
26/11/2019	09:43:18	850	14.006
26/11/2019	09:44:35	1305	14.008
26/11/2019	09:45:34	287	14.012
26/11/2019	09:45:58	145	14.01
26/11/2019	09:46:09	145	14.008
26/11/2019	09:46:42	145	14.004
26/11/2019	09:47:40	278	14.004
26/11/2019	09:47:53	145	14.002
26/11/2019	09:49:15	325	14.002
26/11/2019	09:49:35	182	14.004
26/11/2019	09:50:02	142	14
26/11/2019	09:50:02	145	14
26/11/2019	09:52:38	430	14.004
26/11/2019	09:52:48	519	14.002
26/11/2019	09:54:38	555	14.004
26/11/2019	09:54:38	176	14.002
26/11/2019	09:55:30	144	14
26/11/2019	09:55:54	142	13.996
26/11/2019	09:55:54	142	13.996
26/11/2019	09:56:53	279	13.992
26/11/2019	09:57:56	275	13.99
26/11/2019	09:58:37	142	13.99
26/11/2019	09:58:37	274	13.99
26/11/2019	09:59:31	275	13.988
26/11/2019 26/11/2019	10:01:28 10:01:28	468 143	13.986 13.986
26/11/2019	10:01:28	260	13.986
26/11/2019	10:01:50	143	13.984
26/11/2019	10:03:17	520	13.984
26/11/2019	10:03:17	143	13.984

26/11/2019	10:03:52	143	13.98
26/11/2019	10:05:13	520	13.98
26/11/2019	10:06:16	143	13.974
26/11/2019	10:06:16	317	13.974
26/11/2019	10:06:16	164	13.974
26/11/2019	10:07:44	143	13.974
26/11/2019	10:08:21	511	13.972
26/11/2019	10:08:21	198	13.972
26/11/2019	10:09:13	276	13.97
26/11/2019	10:09:13	4000	13.968
26/11/2019	10:09:13	176	13.968
26/11/2019	10:09:59	285	13.966
26/11/2019	10:12:57	943	13.986
26/11/2019	10:13:25	145	13.984
26/11/2019	10:13:38	145	13.98
26/11/2019	10:14:05	145	13.972
26/11/2019	10:14:33	144	13.958
26/11/2019	10:14:57	145	13.952
26/11/2019	10:15:26	145	13.95
26/11/2019	10:18:11	968	13.968
26/11/2019	10:18:27	147	13.966
26/11/2019	10:19:50	521	13.968
26/11/2019	10:20:20	144	13.97
26/11/2019	10:20:40	147	13.972
26/11/2019	10:21:12	167	13.972
26/11/2019	10:21:40	147	13.97
26/11/2019	10:22:24	314	13.968
26/11/2019	10:22:44	147	13.962
26/11/2019	10:23:38	289	13.966
26/11/2019	10:24:05	288	13.966
26/11/2019	10:26:08	619	13.972
26/11/2019	10:26:31	143	13.97
26/11/2019	10:26:31	143	13.97
26/11/2019	10:27:21	265	13.972
26/11/2019 26/11/2019	10:28:23 10:29:22	348 270	13.98 13.978
26/11/2019	10:29:53	143	13.978
26/11/2019	10:30:22	144	13.97
26/11/2019	10:30:22	143	13.97
26/11/2019	10:30:31	143	13.968
26/11/2019	10:30:59	148	13.966
26/11/2019	10:31:33	143	13.96
26/11/2019	10:33:11	143	13.958
26/11/2019	10:33:11	523	13.958
26/11/2019	10:33:57	285	13.954
26/11/2019	10:33:57	143	13.954
26/11/2019	10:35:19	525	13.954
26/11/2019	10:35:33	145	13.952
26/11/2019	10:35:39	3000	13.95
26/11/2019	10:36:02	145	13.946
26/11/2019	10:37:22	425	13.948
26/11/2019	10:37:24	121	13.948
26/11/2019	10:37:24	74	13.948
26/11/2019	10:37:51	145	13.94

26/11/2019	10:38:10	145	13.932
26/11/2019	10:38:47	231	13.938
26/11/2019	10:40:11	525	13.942
26/11/2019	10:43:26	593	13.946
26/11/2019	10:43:26	375	13.946
26/11/2019	10:43:26	31	13.946
26/11/2019	10:46:39	1129	13.96
26/11/2019	10:48:26	360	13.97
26/11/2019	10:49:08	502	13.972
26/11/2019	10:49:40	384	13.972
26/11/2019	10:50:18	264	13.974
26/11/2019	10:51:37	526	13.978
26/11/2019	10:53:11	443	13.974
26/11/2019	10:53:11	354	13.974
26/11/2019	10:54:36	458	13.972
26/11/2019	10:54:36	181	13.972
26/11/2019	10:54:55	143	13.97
26/11/2019	10:56:06	278	13.97
26/11/2019	10:56:06	143	13.97
26/11/2019	10:56:06	147	13.968
26/11/2019	10:58:23	588	13.968
26/11/2019	11:00:04	143	13.968
26/11/2019	11:00:04	852	13.968
26/11/2019	11:01:49	213	13.972
26/11/2019	11:01:49	512	13.972
26/11/2019	11:01:49	15	13.972
26/11/2019	11:04:27	143	13.974
26/11/2019	11:04:27	537	13.974
26/11/2019	11:04:27	320	13.974
26/11/2019	11:05:10	143	13.97
26/11/2019	11:07:43	143	13.97
26/11/2019	11:07:43	575	13.97
26/11/2019	11:09:14	143	13.974
26/11/2019	11:10:07	340	13.97
26/11/2019	11:10:21	168	13.97
26/11/2019	11:10:21	623	13.97
26/11/2019	11:11:29	330	13.974
26/11/2019	11:11:59	145	13.972
26/11/2019	11:18:13	258	13.97
26/11/2019	11:18:13	875	13.97
26/11/2019	11:18:13	375	13.97
26/11/2019	11:18:13	314	13.97
26/11/2019	11:18:32	143	13.968
26/11/2019 26/11/2019	11:18:32 11:20:44	143 515	13.968 13.964
26/11/2019	11:22:32	141	13.964
26/11/2019	11:22:32	194	13.964
26/11/2019	11:23:27	143	13.964
26/11/2019	11:24:36	171	13.966
26/11/2019	11:24:37	86	13.966
26/11/2019	11:24:38	3	13.966
26/11/2019	11:25:00	1281	13.964
26/11/2019	11:28:26	258	13.966
26/11/2019	11:28:26	379	13.966

26/11/2019	11:28:38	522	13.966
26/11/2019	11:28:59	589	13.966
26/11/2019	11:29:44	288	13.962
26/11/2019	11:31:51	776	13.968
26/11/2019	11:32:41	212	13.966
26/11/2019	11:35:30	143	13.972
26/11/2019	11:35:30	1028	13.972
26/11/2019	11:37:33	174	13.984
26/11/2019	11:37:33	723	13.984
26/11/2019	11:38:53	578	13.986
26/11/2019	11:39:05	145	13.982
26/11/2019	11:39:36	146	13.98
26/11/2019	11:41:16	242	13.988
26/11/2019	11:42:28	234	13.996
26/11/2019	12:11:58	276	14.006
26/11/2019	12:12:17	190	14.004
26/11/2019	12:12:32	142	14.002
26/11/2019	12:13:17	146	14
26/11/2019	12:13:37	146	14
26/11/2019	12:14:26	282	14
26/11/2019	12:17:19	186	14.004
26/11/2019	12:20:21	1502	14.004
26/11/2019	12:20:21	540	14.004
26/11/2019	12:21:39	272	14.002
26/11/2019	12:21:55	157	14
26/11/2019	12:21:55	144	14
26/11/2019	12:25:50	142	13.998
26/11/2019	12:25:50	894	13.998
26/11/2019	12:27:14	263	14
26/11/2019	12:31:47	784	14.004
26/11/2019	12:31:47	166	14.004
26/11/2019	12:34:50	191	14
26/11/2019 26/11/2019	12:34:50 12:35:18	508 254	14 14
26/11/2019	12:35:18	142	14
26/11/2019	12:37:46	497	14
26/11/2019	12:41:49	384	13.996
26/11/2019	12:44:01	603	14.004
26/11/2019	12:44:01	205	14.004
26/11/2019	12:46:28	233	14
26/11/2019	12:46:28	269	14
26/11/2019	12:46:28	171	14
26/11/2019	12:47:44	142	13.996
26/11/2019	12:49:28	142	14
26/11/2019	12:49:28	267	14
26/11/2019	12:50:48	265	13.998
26/11/2019	12:51:34	334	13.998
26/11/2019	12:55:03	1138	14.004
26/11/2019	12:56:40	263	14.002
26/11/2019	12:56:54	144	14.002
26/11/2019	12:58:14	268	14.002
26/11/2019	12:58:56	144	14.002
26/11/2019	12:59:53	257	14
26/11/2019	12:59:53	145	14

26/11/2019	13:03:09	973	14.01
26/11/2019	13:04:32	280	14.008
26/11/2019	13:06:25	446	14.01
26/11/2019	13:07:19	158	14.006
26/11/2019	13:08:46	241	14.002
26/11/2019	13:09:42	267	14.006
26/11/2019	13:10:37	145	14.002
26/11/2019	13:11:29	142	14
26/11/2019	13:14:49	101	14.002
26/11/2019	13:16:25	1029	14.01
26/11/2019	13:17:23	250	14.006
26/11/2019	13:17:29	250	14.006
26/11/2019	13:18:27	232	14.006
26/11/2019	13:18:27	52	14.006
26/11/2019	13:19:44	385	14.01
26/11/2019	13:21:39	353	14.01
26/11/2019	13:21:39	181	14.008
26/11/2019	13:22:45	210	14.008
26/11/2019	13:22:45	158	14.008
26/11/2019	13:23:24	157	14
26/11/2019	13:23:24	147	14
26/11/2019	13:24:27	250	14
26/11/2019	13:28:18	1153	14.008
26/11/2019	13:28:18	206	14.008
26/11/2019	13:28:34	142	14.006
26/11/2019	13:29:52	295	14.006
26/11/2019	13:29:52	153	14.006
26/11/2019	13:32:05	577	14.008
26/11/2019	13:35:46	47	14.008
26/11/2019	13:38:34	1425	14.008
26/11/2019	13:40:32	132	14.008
26/11/2019	13:41:10	148	14.008
26/11/2019	13:41:24	1232	14.006
26/11/2019	13:41:24	528	14.006
26/11/2019	13:43:17	492	14.008
26/11/2019	13:44:35	272	14.008
26/11/2019	13:45:43	413	14.006
26/11/2019	13:45:43	147	14.006
26/11/2019	13:48:49	419	14.004
26/11/2019	13:50:05	629	14.002
26/11/2019	13:50:05	37	14.002
26/11/2019	13:50:06	367	14.002
26/11/2019	13:50:37	65	13.996
26/11/2019	13:51:16	306	13.998
26/11/2019	13:53:09	783	14.008
26/11/2019 26/11/2019	13:55:53 13:55:53	479 307	14.01 14.008
26/11/2019	13:56:17	143	14.008
26/11/2019	13:56:43	144	14.01
26/11/2019	13:59:32	626	14.008
26/11/2019	13:59:32	153	14.008
26/11/2019	13:59:32	237	14.008
26/11/2019	14:00:12	287	14.006
26/11/2019	14:05:16	797	14.01

26/11/2019	14:05:20	601	14.01
26/11/2019	14:06:10	263	14.006
26/11/2019	14:06:10	180	14.006
26/11/2019	14:07:21	305	14.004
26/11/2019	14:07:21	14	14.004
26/11/2019	14:08:20	443	14.002
26/11/2019	14:08:20	261	14
26/11/2019	14:08:52	305	14.002
26/11/2019	14:13:22	1371	14.006
26/11/2019	14:13:30	307	14.01
26/11/2019	14:15:19	507	14.006
26/11/2019	14:16:38	417	14.008
26/11/2019	14:21:24	1337	14.01
26/11/2019	14:27:23	286	14.01
26/11/2019	14:30:52	481	14.002
26/11/2019	14:31:04	271	14.002
26/11/2019	14:31:25	147	14.002
26/11/2019	14:31:25	191	14
26/11/2019	14:32:03	143	14
26/11/2019	14:32:03	30	14
26/11/2019	14:32:03	524	14
26/11/2019	14:33:32	219	14
26/11/2019	14:33:32	907	14
26/11/2019	14:33:32	176	14
26/11/2019	14:33:44	147	14
26/11/2019	14:34:00	148	13.998
26/11/2019	14:34:31	211	13.996
26/11/2019	14:34:37	450	13.992
26/11/2019	14:34:51	153	13.99
26/11/2019	14:34:54	147	13.986
26/11/2019	14:35:15	168	13.988
26/11/2019	14:35:23	145	13.982
26/11/2019	14:35:23	143	13.982
26/11/2019	14:36:07	200	13.982
26/11/2019	14:36:49	195	13.998
26/11/2019	14:36:49	663	13.998
26/11/2019	14:37:01	146	13.996
26/11/2019	14:37:22	145	13.992
26/11/2019	14:37:42	142	13.992
26/11/2019	14:37:42	291	13.992
26/11/2019	14:39:04	144	13.994
26/11/2019	14:39:04	551	13.994
26/11/2019	14:39:04	281	13.994
26/11/2019	14:40:04	144	13.99
26/11/2019	14:40:04	405	13.99
26/11/2019 26/11/2019	14:40:31 14:41:31	443 143	13.988 13.984
26/11/2019	14:41:31	289	13.984
26/11/2019	14:41:31	204	13.984
26/11/2019	14:43:06	594	13.984
26/11/2019	14:43:06	259	13.984
26/11/2019	14:43:36	255	13.986
26/11/2019	14:43:48	245	13.984
26/11/2019	14:44:21	143	13.99

26/11/2019	14:45:33	106	13.994
26/11/2019	14:45:34	901	13.994
26/11/2019	14:45:39	164	13.992
26/11/2019	14:45:39	1	13.992
26/11/2019	14:47:15	296	14
26/11/2019	14:47:15	459	14
26/11/2019	14:47:15	560	14
26/11/2019	14:48:25	144	14
26/11/2019	14:48:25	519	14
26/11/2019	14:48:57	375	13.996
26/11/2019	14:48:57	187	13.996
26/11/2019	14:49:06	62	13.994
26/11/2019	14:49:06	64	13.994
26/11/2019	14:49:51	561	13.994
26/11/2019	14:51:13	235	13.996
26/11/2019	14:51:13	551	13.996
26/11/2019	14:52:23	261	13.998
26/11/2019	14:53:27	142	13.998
26/11/2019	14:53:32	187	14
26/11/2019	14:54:17	132	14
26/11/2019	14:54:36	195	14.002
26/11/2019	14:54:39	130	14.002
26/11/2019	14:54:50	1744	14
26/11/2019	14:55:04	144	13.998
26/11/2019	14:55:04	179	13.998
26/11/2019	14:55:04	143	13.998
26/11/2019	14:55:17	143	13.996
26/11/2019	14:55:22	144	13.994
26/11/2019	14:55:35	145	13.986
26/11/2019	14:57:16	518	13.99
26/11/2019	14:57:16	260	13.99
26/11/2019	14:59:41	200	13.99
26/11/2019	14:59:46	941	13.99
26/11/2019	14:59:55	7	13.99
26/11/2019	15:01:37	150	13.998
26/11/2019	15:01:41	198	13.998
26/11/2019	15:01:51	1523	13.998
26/11/2019	15:01:51	260	13.996
26/11/2019	15:01:51	160	13.998
26/11/2019	15:01:51	218	13.998
26/11/2019	15:02:36	17	13.996
26/11/2019	15:02:36	495	13.996
26/11/2019	15:03:00	144	13.992
26/11/2019	15:03:00	148	13.992
26/11/2019	15:03:26	80	13.992
26/11/2019	15:03:54	403	13.992
26/11/2019	15:03:54	68	13.992
26/11/2019	15:05:14	582	13.992
26/11/2019	15:05:14	262	13.992
26/11/2019	15:06:15	143	13.996
26/11/2019	15:07:41	143	13.992
26/11/2019	15:08:08	157	13.992
26/11/2019	15:08:08	342	13.992
26/11/2019	15:08:10	1039	13.99

26/11/2019	15:08:43	665	13.992
26/11/2019	15:08:44	144	13.99
26/11/2019	15:09:29	286	13.988
26/11/2019	15:09:29	203	13.988
26/11/2019	15:10:05	143	13.988
26/11/2019	15:10:05	286	13.988
26/11/2019	15:10:39	295	13.984
26/11/2019	15:10:39	2	13.984
26/11/2019	15:10:39	144	13.984
26/11/2019	15:10:51	148	13.982
26/11/2019	15:11:34	235	13.972
26/11/2019	15:11:55	118	13.972
26/11/2019	15:12:30	644	13.974
26/11/2019	15:12:30	399	13.974
26/11/2019	15:13:00	144	13.968
26/11/2019	15:13:35	149	13.964
26/11/2019	15:14:12	295	13.962
26/11/2019	15:14:24	148	13.962
26/11/2019	15:15:00	262	13.962
26/11/2019	15:15:00	296	13.962
26/11/2019	15:17:24	887	13.962
26/11/2019	15:17:24	259	13.962
26/11/2019	15:17:24	310	13.962
26/11/2019	15:17:44	144	13.958
26/11/2019	15:18:50	543	13.958
26/11/2019	15:19:04	145	13.956
26/11/2019	15:19:04	143	13.954
26/11/2019	15:20:00	522	13.956
26/11/2019	15:20:34	252	13.96
26/11/2019	15:20:34	239	13.96
26/11/2019	15:21:31	438	13.962
26/11/2019	15:22:30	438	13.964
26/11/2019	15:22:30	215	13.964
26/11/2019	15:23:16	23	13.962
26/11/2019	15:23:41	333	13.96
26/11/2019	15:23:41	178	13.96
26/11/2019	15:25:13	535	13.962
26/11/2019	15:25:13	261	13.962
26/11/2019	15:25:13	182	13.962
26/11/2019	15:25:30	151	13.96
26/11/2019	15:27:00	557	13.96
26/11/2019	15:27:00	258	13.96
26/11/2019	15:27:00	274	13.96
26/11/2019	15:27:19	151	13.958
26/11/2019	15:27:51	292	13.954
26/11/2019 26/11/2019	15:28:04 15:28:04	144 151	13.954 13.954
26/11/2019	15:29:11	557	13.952
26/11/2019	15:29:11	144	13.952
26/11/2019	15:29:44	293	13.942
26/11/2019	15:30:34	144	13.942
26/11/2019	15:30:34	440	13.942
26/11/2019	15:30:34	81	13.942
26/11/2019	15:31:10	280	13.942

26/11/2019	15:31:17	143	13.94
26/11/2019	15:32:05	483	13.948
26/11/2019	15:32:22	144	13.948
26/11/2019	15:32:55	144	13.946
26/11/2019	15:33:04	199	13.946
26/11/2019	15:34:46	654	13.946
26/11/2019	15:34:46	259	13.946
26/11/2019	15:34:46	262	13.946
26/11/2019	15:34:46	150	13.946
26/11/2019	15:35:25	179	13.942
26/11/2019	15:35:58	306	13.942
26/11/2019	15:35:58	143	13.942
26/11/2019	15:36:57	334	13.946
26/11/2019	15:37:11	279	13.942
26/11/2019	15:37:11	143	13.942
26/11/2019	15:39:04	195	13.946
26/11/2019	15:39:04	708	13.946
26/11/2019	15:39:22	294	13.942
26/11/2019	15:40:08	309	13.942
26/11/2019	15:40:09	187	13.942
26/11/2019	15:42:13	162	13.946
26/11/2019	15:42:13	76	13.946
26/11/2019	15:42:28	135	13.946
26/11/2019	15:42:28	37	13.946
26/11/2019	15:42:54	1125	13.948
26/11/2019	15:42:54	300	13.948
26/11/2019	15:43:15	125	13.952
26/11/2019	15:43:15	243	13.952
26/11/2019	15:43:15	3	13.952
26/11/2019	15:43:31	147	13.95
26/11/2019	15:44:56	525	13.95
26/11/2019	15:44:56	260	13.95
26/11/2019	15:44:56	232	13.95
26/11/2019	15:45:23	295	13.948
26/11/2019	15:47:16	265	13.948
26/11/2019	15:47:59	145	13.948
26/11/2019	15:48:05	134	13.948
26/11/2019 26/11/2019	15:49:36 15:49:36	143 202	13.952 13.952
26/11/2019	15:49:36	764	13.952
26/11/2019	15:50:26	609	13.952
26/11/2019	15:50:26	144	13.952
26/11/2019	15:50:26	700	13.952
26/11/2019	15:50:26	480	13.952
26/11/2019	15:50:52	146	13.95
26/11/2019	15:51:06	146	13.948
26/11/2019	15:51:32	143	13.948
26/11/2019	15:51:32	284	13.948
26/11/2019	15:52:09	292	13.948
26/11/2019	15:54:29	829	13.948
26/11/2019	15:54:29	276	13.948
26/11/2019	15:54:29	98	13.948
26/11/2019	15:54:36	263	13.946
26/11/2019	15:54:36	147	13.946

26/11/2019 15:55:42 325 13.942 26/11/2019 15:55:56 143 13.94 26/11/2019 15:55:56 150 13.94 26/11/2019 15:56:15 149 13.936 26/11/2019 15:56:44 271 13.94 26/11/2019 15:57:57 517 13.948 26/11/2019 15:58:40 444 13.948 26/11/2019 15:59:03 174 13.946 26/11/2019 15:59:03 41 13.946 26/11/2019 15:59:03 421 13.946 26/11/2019 15:59:32 354 13.95 26/11/2019 16:00:07 200 13.95 26/11/2019 16:00:12 143 13.95 26/11/2019 16:00:12 246 13.95 26/11/2019 16:01:15 11 13.956 26/11/2019 16:01:50 736 13.954 26/11/2019 16:01:50 266 13.954 26/11/2019 16:02:13 368 13.954 26/11/2019 16:02:14 259 13.954 26/11/2019 16:02:37 152 13.95 26/11/2019 16:02:55 152 13.948 26/11/2019 16:02:55 151 13.948 26/11/2019 16:03:21 143 13.946 26/11/2019 16:03:21 151 13.946 26/11/2019 16:04:13 145 13.942 26/11/2019 16:05:49 1077 13.95 26/11/2019 16:05:50 535 13.95 26/11/2019 16:06:44 216 13.948 26/11/2019 16:06:44 286 13.948 26/11/2019 16:07:04 163 13.948 26/11/2019 16:07:04 294 13.948 26/11/2019 16:07:23 147 13.942 26/11/2019 16:07:52 144 13.94 26/11/2019 16:09:07 144 13.94 26/11/2019 16:09:23 1012 13.938 26/11/2019 16:11:55 188 13.942 26/11/2019 16:11:55 155 13.942 26/11/2019 16:12:47 84 13.95 26/11/2019 16:13:10 141 13.948 26/11/2019 16:13:12 138 13.948 26/11/2019 16:13:59 185 13.96 26/11/2019 16:14:01 405 13.958 26/11/2019 16:14:30 175 13.96 26/11/2019 16:14:30 1577 13.958 26/11/2019 16:15:04 296 13.958 26/11/2019 16:15:04 145 13.958 26/11/2019 16:15:17 148 13.956 26/11/2019 16:15:37 150 13.954 26/11/2019 16:16:09 278 13.952 26/11/2019 16:16:09 159 13.952 26/11/2019 16:17:11 63 13.958 26/11/2019 16:17:42 783 13.96	26/11/2019	15:55:02	283	13.946
	26/11/2019	16:17:51	290	13.96

26/11/2019	16:17:51	264	13.96
26/11/2019	16:18:22	385	13.96
26/11/2019	16:19:07	143	13.958
26/11/2019	16:19:07	63	13.958
26/11/2019	16:19:19	323	13.958
26/11/2019	16:19:45	144	13.96
26/11/2019	16:19:45	520	13.96
26/11/2019	16:19:58	144	13.96
26/11/2019	16:20:18	171	13.958
26/11/2019	16:20:21	150	13.956
26/11/2019	16:20:42	143	13.952
26/11/2019	16:20:42	288	13.952
26/11/2019	16:20:50	150	13.952
26/11/2019	16:21:04	133	13.95
26/11/2019	16:21:24	145	13.95
26/11/2019	16:21:24	45	13.95
26/11/2019	16:22:07	144	13.954
26/11/2019	16:22:42	142	13.956
26/11/2019	16:22:45	917	13.954
26/11/2019	16:22:45	215	13.954
26/11/2019	16:23:58	486	13.958
26/11/2019	16:23:58	270	13.958
26/11/2019	16:24:44	281	13.956
27/11/2019	08:00:52	143	13.948
27/11/2019	08:01:12	297	13.942
27/11/2019	08:01:25	164	13.944
27/11/2019	08:01:25	164	13.944
27/11/2019	08:01:25	109	13.944
27/11/2019	08:01:31	100	13.944
27/11/2019	08:01:41	462	13.946
27/11/2019	08:02:06	7	13.942
27/11/2019	08:02:06	141	13.942
27/11/2019	08:02:06	143	13.94
27/11/2019	08:02:13	143	13.94
27/11/2019	08:02:13	22	13.94
27/11/2019	08:02:14	325	13.938
27/11/2019	08:02:15	270	13.936
27/11/2019	08:02:21	148	13.926
27/11/2019	08:02:30	149	13.92
27/11/2019	08:03:00	143	13.93
27/11/2019	08:03:00	351	13.93
27/11/2019	08:03:02	217	13.926
27/11/2019	08:03:05	155	13.922
27/11/2019	08:03:34	378	13.932
27/11/2019	08:03:40	303	13.934
27/11/2019	08:03:40	145	13.934
27/11/2019 27/11/2019	08:03:40 08:03:43	144 148	13.934 13.934
27/11/2019	08:04:18	295	13.936
27/11/2019	08:04:40	144	13.93
27/11/2019	08:04:40	144	13.93
27/11/2019	08:04:40	576	13.93
27/11/2019	08:04:40	383	13.93
27/11/2019	08:05:00	149	13.926

27/11/2019	08:05:01	276	13.926
27/11/2019	08:05:43	126	13.952
27/11/2019	08:05:55	629	13.948
27/11/2019	08:05:55	308	13.948
27/11/2019	08:06:00	143	13.95
27/11/2019	08:06:09	155	13.942
27/11/2019	08:06:09	223	13.94
27/11/2019	08:06:44	552	13.946
27/11/2019	08:08:59	1390	13.946
27/11/2019	08:09:11	387	13.948
27/11/2019	08:09:11	668	13.948
27/11/2019	08:09:31	300	13.948
27/11/2019	08:09:35	148	13.944
27/11/2019	08:09:51	334	13.94
27/11/2019	08:09:51	283	13.94
27/11/2019	08:09:54	143	13.934
27/11/2019	08:09:59	149	13.932
27/11/2019	08:10:11	150	13.934
27/11/2019	08:10:31	145	13.932
27/11/2019	08:10:40	144	13.93
27/11/2019	08:11:42	178	13.938
27/11/2019	08:11:42	442	13.938
27/11/2019	08:12:42	287	13.94
27/11/2019	08:12:42	600	13.94
27/11/2019	08:14:26	287	13.95
27/11/2019	08:14:26	1299	13.95
27/11/2019	08:14:27	449	13.95
27/11/2019	08:15:10	85	13.946
27/11/2019	08:15:18	300	13.946
27/11/2019	08:15:19	189	13.946
27/11/2019	08:15:28	143	13.946
27/11/2019	08:15:37	143	13.942
27/11/2019	08:15:45	143	13.94
27/11/2019	08:15:45	153	13.94
27/11/2019	08:17:34	196	13.946
27/11/2019	08:18:08	803	13.942
27/11/2019	08:18:40	914	13.942
27/11/2019	08:19:10	93	13.956
27/11/2019	08:19:26	734	13.954
27/11/2019	08:19:40	143	13.954
27/11/2019	08:21:04	831	13.958
27/11/2019 27/11/2019	08:21:04 08:21:05	143 174	13.958 13.958
27/11/2019	08:22:07	946	13.954
27/11/2019	08:22:07	144	13.954
27/11/2019	08:22:07	338	13.954
27/11/2019	08:23:20	774	13.964
27/11/2019	08:24:21	264	13.964
27/11/2019	08:24:21	969	13.964
27/11/2019	08:25:13	707	13.966
27/11/2019	08:25:33	143	13.97
27/11/2019	08:25:33	236	13.97
27/11/2019	08:26:57	412	13.972
27/11/2019	08:30:01	346	13.978

27/11/2019	08:30:01	323	13.978
27/11/2019	08:30:07	514	13.978
27/11/2019	08:30:07	89	13.978
27/11/2019	08:30:07	514	13.978
27/11/2019	08:30:30	677	13.978
27/11/2019	08:31:20	407	13.98
27/11/2019	08:31:40	188	13.974
27/11/2019	08:33:18	752	13.988
27/11/2019	08:33:18	235	13.988
27/11/2019	08:33:50	148	13.982
27/11/2019	08:33:54	149	13.974
27/11/2019	08:35:27	158	13.978
27/11/2019	08:35:27	311	13.978
27/11/2019	08:35:27	157	13.978
27/11/2019	08:35:27	268	13.978
27/11/2019	08:36:01	373	13.974
27/11/2019	08:36:24	151	13.97
27/11/2019	08:37:27	119	13.978
27/11/2019	08:37:30	438	13.978
27/11/2019	08:37:46	218	13.978
27/11/2019	08:37:47	143	13.974
27/11/2019	08:37:47	161	13.976
27/11/2019	08:39:15	144	13.972
27/11/2019	08:39:15	524	13.972
27/11/2019	08:39:36	352	13.97
27/11/2019	08:39:36	181	13.968
27/11/2019	08:40:26	158	13.982
27/11/2019	08:40:26	123	13.982
27/11/2019	08:40:29	337	13.982
27/11/2019	08:41:04	283	13.978
27/11/2019	08:42:53	144	13.982
27/11/2019	08:42:53	450	13.98
27/11/2019	08:42:53	299	13.98
27/11/2019	08:43:50	327	13.98
27/11/2019	08:43:50	146	13.98
27/11/2019	08:44:30	11	13.982
27/11/2019	08:44:30	272	13.982
27/11/2019	08:45:09	143	13.978
27/11/2019	08:45:09	265	13.978
27/11/2019	08:45:23	143	13.978
27/11/2019	08:45:51	143	13.974
27/11/2019	08:46:39	404	13.968
27/11/2019	08:48:36	259	13.968
27/11/2019	08:49:19	47	13.966
27/11/2019	08:49:19	47	13.966
27/11/2019 27/11/2019	08:49:27 08:49:58	273 857	13.966 13.964
27/11/2019	08:50:22	205	13.966
27/11/2019	08:51:14	505	13.968
27/11/2019	08:51:14	340	13.968
27/11/2019	08:51:14	3	13.968
27/11/2019	08:51:25	144	13.966
27/11/2019	08:52:09	278	13.966
27/11/2019	08:55:20	195	13.97

27/11/2019	08:55:38	236	13.968
27/11/2019	08:55:38	437	13.968
27/11/2019	08:55:38	147	13.968
27/11/2019	08:55:38	260	13.968
27/11/2019	08:55:49	638	13.966
27/11/2019	08:55:49	499	13.966
27/11/2019	08:58:00	711	13.972
27/11/2019	08:58:00	143	13.972
27/11/2019	08:58:20	215	13.972
27/11/2019	08:59:27	498	13.972
27/11/2019	09:00:01	20	13.972
27/11/2019	09:00:03	211	13.972
27/11/2019	09:00:14	144	13.966
27/11/2019	09:00:20	143	13.962
27/11/2019	09:02:00	231	13.968
27/11/2019	09:02:00	225	13.968
27/11/2019	09:02:00	189	13.968
27/11/2019	09:02:16	143	13.966
27/11/2019	09:02:16	474	13.966
27/11/2019	09:02:16	168	13.966
27/11/2019	09:03:49	143	13.966
27/11/2019	09:04:08	1038	13.964
27/11/2019	09:06:39	234	13.97
27/11/2019	09:06:39	1373	13.97
27/11/2019	09:07:45	290	13.972
27/11/2019	09:12:15	351	13.978
27/11/2019	09:12:15	726	13.978
27/11/2019	09:12:15	339	13.978
27/11/2019	09:12:36	1214	13.98
27/11/2019	09:12:37	165	13.98
27/11/2019	09:12:37	115	13.98
27/11/2019	09:12:59	144	13.98
27/11/2019	09:13:44	50	13.98
27/11/2019	09:13:44	237	13.98
27/11/2019	09:15:30	717	13.982
27/11/2019	09:15:30	143	13.982
27/11/2019	09:17:19	750	13.984
27/11/2019	09:19:00	601	13.986
27/11/2019	09:19:16	287	13.986
27/11/2019	09:19:16	260	13.986
27/11/2019 27/11/2019	09:19:16 09:22:24	159 192	13.986 13.99
27/11/2019	09:22:24	545	13.99
27/11/2019	09:23:20	300	13.988
27/11/2019	09:23:22	812	13.998
27/11/2019	09:24:37	283	13.994
27/11/2019	09:24:49	212	13.992
27/11/2019	09:24:49	142	13.992
27/11/2019	09:25:49	437	13.996
27/11/2019	09:26:30	148	13.99
27/11/2019	09:26:51	147	13.986
27/11/2019	09:28:46	143	13.988
27/11/2019	09:28:46	536	13.988
27/11/2019	09:29:27	486	13.984

27/11/2019	09:30:32	143	13.984
27/11/2019	09:30:32	286	13.984
27/11/2019	09:30:32	201	13.984
27/11/2019	09:30:54	147	13.982
27/11/2019	09:34:30	21	13.992
27/11/2019	09:35:38	235	13.99
27/11/2019	09:36:34	142	13.99
27/11/2019	09:36:34	1623	13.99
27/11/2019	09:36:34	750	13.99
27/11/2019	09:36:36	158	13.988
27/11/2019	09:37:05	148	13.986
27/11/2019	09:37:25	148	13.984
27/11/2019	09:38:19	143	13.986
27/11/2019	09:38:47	494	13.988
27/11/2019	09:40:13	529	13.99
27/11/2019	09:41:37	9	13.988
27/11/2019	09:42:15	134	13.988
27/11/2019	09:42:15	913	13.988
27/11/2019	09:43:12	143	13.986
27/11/2019	09:44:00	200	13.984
27/11/2019	09:44:00	303	13.984
27/11/2019	09:44:21	191	13.982
27/11/2019	09:44:40	249	13.982
27/11/2019	09:45:28	116	13.982
27/11/2019	09:45:28	177	13.982
27/11/2019	09:45:28	143	13.982
27/11/2019	09:45:46	145	13.98
27/11/2019	09:46:04	146	13.98
27/11/2019	09:47:21	274	13.978
27/11/2019	09:47:21	179	13.978
27/11/2019	09:48:39	143	13.974
27/11/2019	09:48:39	341	13.974
27/11/2019	09:50:27	520	13.972
27/11/2019	09:50:27	183	13.972
27/11/2019	09:54:02	260	13.982
27/11/2019	09:54:02	24	13.982
27/11/2019	09:54:07	975	13.98
27/11/2019	09:54:46	175	13.98
27/11/2019	09:55:33	437	13.984
27/11/2019	09:56:49	283	13.98
27/11/2019 27/11/2019	09:56:49 09:58:18	151 143	13.98 13.978
27/11/2019	09:58:18	279	13.978
27/11/2019	10:01:07	364	13.978
27/11/2019	10:01:07	19	13.978
27/11/2019	10:02:00	192	13.982
27/11/2019	10:02:54	1150	13.982
27/11/2019	10:05:56	258	13.996
27/11/2019	10:07:46	1236	13.996
27/11/2019	10:07:46	674	13.996
27/11/2019	10:08:20	142	13.992
27/11/2019	10:08:20	174	13.992
27/11/2019	10:08:51	429	13.992
27/11/2019	10:10:18	208	13.994

27/11/2019	10:10:18	268	13.994
27/11/2019	10:10:49	142	13.99
27/11/2019	10:10:49	283	13.99
27/11/2019	10:14:15	436	13.996
27/11/2019	10:14:15	870	13.996
27/11/2019	10:16:55	962	13.998
27/11/2019	10:16:56	257	13.996
27/11/2019	10:19:05	779	13.996
27/11/2019	10:19:32	257	13.994
27/11/2019	10:19:32	286	13.994
27/11/2019	10:20:41	344	13.986
27/11/2019	10:21:08	283	13.982
27/11/2019	10:22:33	143	13.982
27/11/2019	10:22:33	57	13.982
27/11/2019	10:23:49	626	13.982
27/11/2019	10:24:21	365	13.98
27/11/2019	10:24:21	143	13.98
27/11/2019	10:24:21	181	13.98
27/11/2019	10:25:34	430	13.974
27/11/2019	10:26:01	144	13.97
27/11/2019	10:27:08	143	13.97
27/11/2019	10:31:36	143	13.972
27/11/2019	10:31:36	857	13.972
27/11/2019	10:34:56	16	13.982
27/11/2019	10:35:23	204	13.98
27/11/2019	10:37:37	345	13.986
27/11/2019	10:37:58	1846	13.986
27/11/2019	10:37:59	1297	13.984
27/11/2019	10:37:59	144	13.984
27/11/2019	10:38:54	309	13.98
27/11/2019	10:38:59	143	13.978
27/11/2019	10:40:19	430	13.974
27/11/2019	10:40:19	219	13.974
27/11/2019	10:45:15	234	13.978
27/11/2019	10:45:15	1128	13.978
27/11/2019	10:45:15	382	13.978
27/11/2019	10:46:28	279	13.978
27/11/2019	10:46:50	239	13.978
27/11/2019	10:46:50	163	13.978
27/11/2019 27/11/2019	10:47:08 10:47:20	143 143	13.974 13.972
27/11/2019	10:47:36	143	13.97
27/11/2019	10:49:50	212	13.98
27/11/2019	10:49:50	721	13.98
27/11/2019	10:50:09	307	13.978
27/11/2019	10:51:41	536	13.974
27/11/2019	10:51:41	143	13.974
27/11/2019	10:53:25	701	13.974
27/11/2019	10:53:25	251	13.974
27/11/2019	10:54:06	143	13.974
27/11/2019	10:54:06	279	13.974
27/11/2019	10:54:48	287	13.974
27/11/2019	10:56:50	143	13.978
27/11/2019	10:56:50	550	13.978

27/11/2019	10:58:51	143	13.978
27/11/2019	10:58:51	943	13.978
27/11/2019	11:00:09	379	13.978
27/11/2019	11:01:17	294	13.98
27/11/2019	11:01:17	143	13.98
27/11/2019	11:01:23	164	13.98
27/11/2019	11:02:45	304	13.986
27/11/2019	11:02:45	200	13.986
27/11/2019	11:03:56	276	13.984
27/11/2019	11:04:29	147	13.982
27/11/2019	11:04:29	143	13.982
27/11/2019	11:05:07	285	13.98
27/11/2019	11:05:07	147	13.98
27/11/2019	11:06:30	489	13.972
27/11/2019	11:16:34	143	13.968
27/11/2019	11:16:34	148	13.968
27/11/2019	11:16:44	149	13.964
27/11/2019	11:16:45	50	13.964
27/11/2019	11:16:45	42	13.964
27/11/2019	11:17:16	148	13.962
27/11/2019	11:19:25	35	13.966
27/11/2019	11:19:25	189	13.966
27/11/2019	11:20:41	143	13.966
27/11/2019	11:20:41	407	13.966
27/11/2019	11:23:20	535	13.968
27/11/2019	11:23:34	941	13.966
27/11/2019	11:23:34	143	13.966
27/11/2019	11:23:34	290	13.966
27/11/2019	11:25:07	492	13.966
27/11/2019	11:25:48	143	13.968
27/11/2019	11:28:02	225	13.968
27/11/2019	11:28:03	230	13.968
27/11/2019	11:28:03	69	13.968
27/11/2019	11:30:09	6	13.968
27/11/2019	11:30:40	198	13.966
27/11/2019	11:30:40	647	13.966
27/11/2019	11:30:40	639	13.966
27/11/2019	11:40:25	234	13.968
27/11/2019	11:40:25	1396	13.968
27/11/2019	11:41:08	304	13.966
27/11/2019	11:43:02	374	13.964
27/11/2019	11:43:02	144	13.96
27/11/2019	11:43:02	154	13.96
27/11/2019	11:45:12	502	13.962
27/11/2019	11:46:26	258	13.962
27/11/2019	11:48:08	151	13.968
27/11/2019	11:48:08	32	13.968
27/11/2019	11:48:40	180	13.964
27/11/2019	11:50:20	143	13.964
27/11/2019	11:52:06	1030	13.966
27/11/2019	11:53:07	476	13.964
27/11/2019 27/11/2019	11:54:05 11:54:51	143 544	13.964 13.962
27/11/2019	11:54:51	289	13.96

27/11/2019	11:54:51	164	13.96
27/11/2019	11:57:29	149	13.962
27/11/2019	11:58:22	375	13.962
27/11/2019	11:58:22	143	13.962
27/11/2019	11:58:43	316	13.96
27/11/2019	11:59:30	143	13.96
27/11/2019	11:59:30	144	13.96
27/11/2019	11:59:39	144	13.958
27/11/2019	12:00:52	144	13.958
27/11/2019	12:00:52	280	13.958
27/11/2019	12:01:06	147	13.956
27/11/2019	12:01:50	143	13.962
27/11/2019	12:01:50	147	13.962
27/11/2019	12:01:59	174	13.96
27/11/2019	12:02:54	278	13.964
27/11/2019	12:02:57	146	13.962
27/11/2019	12:02:58	3	13.962
27/11/2019	12:05:06	16	13.964
27/11/2019	12:06:41	157	13.962
27/11/2019	12:06:41	685	13.962
27/11/2019	12:07:09	43	13.96
27/11/2019	12:07:10	286	13.96
27/11/2019	12:07:10	143	13.96
27/11/2019	12:07:53	270	13.958
27/11/2019	12:08:25	144	13.96
27/11/2019	12:10:34	143	13.958
27/11/2019	12:10:34	143	13.958
27/11/2019	12:10:34	214	13.958
27/11/2019	12:10:55	265	13.958
27/11/2019	12:14:03	494	13.962
27/11/2019	12:14:03	143	13.962
27/11/2019	12:15:05	143	13.96
27/11/2019	12:15:05	302	13.96
27/11/2019	12:15:30	146	13.958
27/11/2019	12:17:13	417	13.958
27/11/2019	12:18:34	143	13.96
27/11/2019	12:18:34	103	13.96
27/11/2019	12:18:34	182	13.96
27/11/2019	12:19:52	143	13.96
27/11/2019	12:21:59	143	13.956
27/11/2019	12:21:59	143	13.956
27/11/2019	12:22:37	368	13.954
27/11/2019	12:23:00	515	13.954
27/11/2019	12:23:02	665	13.954
27/11/2019	12:23:02	152	13.954
27/11/2019	12:23:04	230	13.952
27/11/2019	12:23:10	199	13.948
27/11/2019 27/11/2019	12:23:33 12:23:33	228 2	13.948 13.948
27/11/2019	12:24:16	146	13.946
27/11/2019	12:25:07	274	13.942
27/11/2019	12:25:20	100	13.94
27/11/2019	12:27:49	143	13.942
27/11/2019	12:27:49	505	13.942

27/11/2019	12:28:33	143	13.938
27/11/2019	12:30:27	143	13.94
27/11/2019	12:30:27	263	13.94
27/11/2019	12:30:38	143	13.938
27/11/2019	12:30:38	146	13.938
27/11/2019	12:31:51	144	13.936
27/11/2019	12:34:07	435	13.942
27/11/2019	12:34:07	143	13.942
27/11/2019	12:34:07	234	13.94
27/11/2019	12:34:07	147	13.94
27/11/2019	12:34:34	144	13.942
27/11/2019	12:35:33	143	13.942
27/11/2019	12:35:33	143	13.942
27/11/2019	12:36:14	143	13.934
27/11/2019	12:36:51	143	13.934
27/11/2019	12:39:20	179	13.934
27/11/2019	12:39:20	71	13.934
27/11/2019	12:39:20	42	13.934
27/11/2019	12:39:50	133	13.934
27/11/2019	12:39:50	77	13.934
27/11/2019	12:41:19	186	13.934
27/11/2019	12:41:20	156	13.934
27/11/2019	12:42:04	190	13.932
27/11/2019	12:42:04	143	13.932
27/11/2019	12:42:04	143	13.932
27/11/2019	12:44:06	143	13.93
27/11/2019	12:44:06	266	13.93
27/11/2019	12:44:06	143	13.93
27/11/2019	12:44:18	143	13.93
27/11/2019	12:45:02	144	13.924
27/11/2019	12:45:33	81	13.924
27/11/2019	12:46:24	145	13.924
27/11/2019	12:49:13	143	13.928
27/11/2019	12:49:13	501	13.928
27/11/2019	12:49:21	143	13.926
27/11/2019	12:50:33	320	13.926
27/11/2019	12:51:11	143	13.924
27/11/2019	12:53:01	144	13.928
27/11/2019	12:53:01	143	13.928
27/11/2019 27/11/2019	12:55:38 12:55:38	688 646	13.932 13.932
27/11/2019	12:59:20	143	13.932
27/11/2019	12:59:20	269	13.932
27/11/2019	12:59:20	282	13.932
27/11/2019	12:59:48	156	13.932
27/11/2019	12:59:48	263	13.932
27/11/2019	13:01:52	143	13.93
27/11/2019	13:01:52	524	13.93
27/11/2019	13:01:52	143	13.93
27/11/2019	13:01:53	257	13.93
27/11/2019	13:03:42	250	13.928
27/11/2019	13:03:55	144	13.928
27/11/2019	13:03:55	536	13.928
27/11/2019	13:04:08	148	13.926

27/11/2019	13:04:14	143	13.926
27/11/2019	13:04:25	143	13.926
27/11/2019	13:07:48	530	13.928
27/11/2019	13:07:48	258	13.928
27/11/2019	13:09:29	339	13.926
27/11/2019	13:09:29	143	13.926
27/11/2019	13:09:29	143	13.926
27/11/2019	13:10:31	143	13.916
27/11/2019	13:10:39	144	13.914
27/11/2019	13:11:08	146	13.912
27/11/2019	13:14:05	143	13.922
27/11/2019	13:14:13	194	13.922
27/11/2019	13:14:18	208	13.922
27/11/2019	13:14:25	263	13.922
27/11/2019	13:14:25	231	13.922
27/11/2019	13:15:18	197	13.92
27/11/2019	13:16:14	275	13.924
27/11/2019	13:16:14	143	13.924
27/11/2019	13:17:24	156	13.932
27/11/2019	13:17:24	459	13.932
27/11/2019	13:19:06	260	13.934
27/11/2019	13:19:06	505	13.934
27/11/2019	13:20:12	339	13.93
27/11/2019	13:20:22	143	13.93
27/11/2019	13:20:22	143	13.93
27/11/2019	13:20:22	164	13.93
27/11/2019	13:23:21	143	13.93
27/11/2019	13:23:21	264	13.93
27/11/2019	13:23:21	354	13.93
27/11/2019	13:23:21	595	13.93
27/11/2019	13:23:34	144	13.928
27/11/2019	13:24:58	87	13.932
27/11/2019	13:25:03	144	13.932
27/11/2019	13:25:03	374	13.932
27/11/2019	13:25:45	147	13.926
27/11/2019	13:25:45	143	13.926
27/11/2019	13:26:48	143	13.926
27/11/2019	13:26:48	274	13.926
27/11/2019	13:29:35	138	13.928
27/11/2019	13:29:47	133	13.928
27/11/2019	13:30:02	486	13.926
27/11/2019	13:30:02	143	13.926
27/11/2019	13:30:02	261	13.926
27/11/2019	13:30:30	2	13.928
27/11/2019	13:30:35	134	13.928
27/11/2019	13:30:58	146	13.932
27/11/2019	13:31:31	227	13.932
27/11/2019	13:31:31	627	13.932
27/11/2019	13:31:50	143	13.93
27/11/2019	13:32:42	441	13.936
27/11/2019	13:32:50	144	13.934
27/11/2019	13:34:28	143	13.936
27/11/2019 27/11/2019	13:34:28 13:34:28	525 144	13.936 13.936

27/11/2019	13:34:29	173	13.936
27/11/2019	13:36:25	575	13.94
27/11/2019	13:36:35	196	13.938
27/11/2019	13:36:59	147	13.936
27/11/2019	13:36:59	143	13.936
27/11/2019	13:37:41	269	13.936
27/11/2019	13:39:15	210	13.936
27/11/2019	13:39:15	51	13.936
27/11/2019	13:39:15	503	13.936
27/11/2019	13:40:27	299	13.93
27/11/2019	13:41:06	143	13.928
27/11/2019	13:41:06	147	13.928
27/11/2019	13:41:06	143	13.928
27/11/2019	13:42:50	143	13.934
27/11/2019	13:43:22	512	13.932
27/11/2019	13:43:22	143	13.932
27/11/2019	13:43:24	207	13.93
27/11/2019	13:44:20	143	13.928
27/11/2019	13:45:05	276	13.928
27/11/2019	13:45:22	147	13.928
27/11/2019	13:45:29	143	13.926
27/11/2019	13:46:23	143	13.93
27/11/2019	13:46:23	274	13.93
27/11/2019	13:46:23	143	13.93
27/11/2019	13:46:44	145	13.924
27/11/2019	13:48:02	143	13.928
27/11/2019	13:49:33	143	13.93
27/11/2019	13:49:33	143	13.93
27/11/2019	13:49:56	905	13.928
27/11/2019	13:50:08	146	13.926
27/11/2019	13:50:50	279	13.924
27/11/2019	13:51:13	144	13.922
27/11/2019	13:51:13	143	13.922
27/11/2019	13:51:38	143	13.92
27/11/2019	13:52:12	143	13.92
27/11/2019	13:52:12	144	13.92
27/11/2019 27/11/2019	13:52:12 13:54:37	143 143	13.918 13.922
27/11/2019	13:54:37	261	13.922
27/11/2019	13:54:37	967	13.922
27/11/2019	13:54:58	149	13.92
27/11/2019	13:57:08	9	13.92
27/11/2019	13:57:28	508	13.918
27/11/2019	13:57:28	271	13.918
27/11/2019	13:57:28	163	13.918
27/11/2019	13:57:28	167	13.92
27/11/2019	13:59:30	525	13.922
27/11/2019	13:59:30	386	13.922
27/11/2019	13:59:46	143	13.92
27/11/2019	14:00:29	144	13.922
27/11/2019	14:00:29	291	13.92
27/11/2019	14:00:29	143	13.92
27/11/2019	14:00:41	158	13.918
27/11/2019	14:01:07	270	13.916

27/11/2019	14:01:07	143	13.916
27/11/2019	14:03:18	201	13.918
27/11/2019	14:03:18	260	13.918
27/11/2019	14:03:18	1164	13.918
27/11/2019	14:03:45	317	13.918
27/11/2019	14:04:08	273	13.918
27/11/2019	14:04:08	289	13.918
27/11/2019	14:04:32	149	13.918
27/11/2019	14:04:54	143	13.918
27/11/2019	14:04:57	175	13.916
27/11/2019	14:05:30	143	13.92
27/11/2019	14:05:30	298	13.92
27/11/2019	14:05:46	145	13.92
27/11/2019	14:07:08	511	13.92
27/11/2019	14:07:35	143	13.92
27/11/2019	14:07:35	261	13.92
27/11/2019	14:07:35	145	13.92
27/11/2019	14:08:00	145	13.918
27/11/2019	14:08:18	145	13.918
27/11/2019	14:08:44	144	13.918
27/11/2019	14:08:44	144	13.918
27/11/2019	14:09:15	145	13.914
27/11/2019	14:10:38	143	13.912
27/11/2019	14:10:38	2910	13.912
27/11/2019	14:10:38	590	13.912
27/11/2019	14:10:38	528	13.912
27/11/2019	14:10:38	143	13.912
27/11/2019	14:12:32	509	13.908
27/11/2019	14:14:32	143	13.91
27/11/2019	14:15:03	48	13.91
27/11/2019	14:15:49	942	13.912
27/11/2019	14:15:54	186	13.91
27/11/2019	14:17:34	298	13.91
27/11/2019	14:17:34	194	13.908
27/11/2019	14:17:44	164	13.904
27/11/2019	14:18:55	143	13.904
27/11/2019	14:18:55	269	13.904
27/11/2019	14:20:18	143	13.906
27/11/2019	14:20:25	269	13.904
27/11/2019	14:20:25	181	13.904
27/11/2019	14:20:57	144	13.902
27/11/2019	14:22:22	419	13.898
27/11/2019	14:22:22	143	13.896
27/11/2019	14:22:22	144	13.896
27/11/2019	14:23:32	374	13.9
27/11/2019	14:23:57	145	13.896
27/11/2019	14:24:59	269	13.898
27/11/2019	14:24:59	143	13.898
27/11/2019	14:25:22	192	13.894
27/11/2019	14:25:22	146	13.894
27/11/2019	14:27:53	192	13.902
27/11/2019	14:27:53	696	13.902
27/11/2019	14:28:55	158	13.9
27/11/2019	14:28:55	284	13.9

27/11/2019	14:29:00	143	13.9
27/11/2019	14:29:33	147	13.9
27/11/2019	14:29:59	143	13.898
27/11/2019	14:29:59	147	13.898
27/11/2019	14:30:51	143	13.894
27/11/2019	14:30:51	498	13.894
27/11/2019	14:30:51	143	13.894
27/11/2019	14:31:01	150	13.894
27/11/2019	14:31:26	247	13.896
27/11/2019	14:31:59	144	13.896
27/11/2019	14:31:59	300	13.896
27/11/2019	14:32:06	150	13.892
27/11/2019	14:32:06	143	13.892
27/11/2019	14:32:35	279	13.892
27/11/2019	14:33:31	157	13.894
27/11/2019	14:33:43	476	13.892
27/11/2019	14:33:43	143	13.892
27/11/2019	14:33:43	260	13.892
27/11/2019	14:34:16	300	13.89
27/11/2019	14:34:16	161	13.888
27/11/2019	14:35:17	143	13.896
27/11/2019	14:35:17	631	13.896
27/11/2019	14:35:18	144	13.894
27/11/2019	14:35:32	143	13.89
27/11/2019	14:36:45	527	13.896
27/11/2019	14:36:45	143	13.896
27/11/2019	14:37:37	429	13.9
27/11/2019	14:37:37	322	13.9
27/11/2019	14:38:05	348	13.9
27/11/2019	14:38:36	44	13.9
27/11/2019	14:38:43	277	13.9
27/11/2019	14:38:43	143	13.9
27/11/2019	14:38:43	143	13.9
27/11/2019	14:38:47	152	13.898
27/11/2019	14:39:40	313	13.902
27/11/2019	14:39:40	161	13.902
27/11/2019	14:40:09	100	13.898
27/11/2019	14:40:35	344	13.906
27/11/2019	14:40:35	158	13.906
27/11/2019 27/11/2019	14:40:46 14:41:01	144 145	13.904 13.904
27/11/2019 27/11/2019	14:41:02 14:42:29	143 534	13.904 13.904
27/11/2019	14:42:29	144	13.904
27/11/2019	14:42:29	182	13.904
27/11/2019	14:42:52	145	13.904
27/11/2019	14:43:00	16	13.906
27/11/2019	14:43:00	58	13.906
27/11/2019	14:43:26	282	13.904
27/11/2019	14:43:37	143	13.904
27/11/2019	14:43:37	144	13.904
27/11/2019	14:44:02	145	13.902
27/11/2019	14:44:04	145	13.902
27/11/2019	14:45:52	143	13.908

27/11/2019	14:46:13	272	13.912
27/11/2019	14:46:13	970	13.912
27/11/2019	14:49:22	196	13.924
27/11/2019	14:49:43	161	13.924
27/11/2019	14:49:43	189	13.924
27/11/2019	14:49:43	41	13.924
27/11/2019	14:49:44	254	13.924
27/11/2019	14:49:48	1304	13.924
27/11/2019	14:49:48	266	13.922
27/11/2019	14:50:14	279	13.924
27/11/2019	14:50:17	259	13.92
27/11/2019	14:50:54	143	13.92
27/11/2019	14:50:54	265	13.92
27/11/2019	14:50:54	143	13.918
27/11/2019	14:51:31	319	13.916
27/11/2019	14:51:34	146	13.914
27/11/2019	14:52:11	143	13.91
27/11/2019	14:52:11	265	13.91
27/11/2019	14:52:11	144	13.91
27/11/2019	14:52:24	146	13.908
27/11/2019	14:52:47	264	13.906
27/11/2019	14:53:06	143	13.902
27/11/2019	14:53:06	146	13.902
27/11/2019	14:54:06	548	13.906
27/11/2019	14:54:41	58	13.906
27/11/2019	14:55:35	260	13.908
27/11/2019	14:56:07	138	13.908
27/11/2019	14:56:22	183	13.908
27/11/2019	14:56:22	1095	13.908
27/11/2019	14:56:22	26	13.908
27/11/2019	14:58:25	143	13.906
27/11/2019	14:58:25	1024	13.906
27/11/2019	14:58:25	258	13.906
27/11/2019	14:59:20	144	13.904
27/11/2019	14:59:20	534	13.904
27/11/2019	15:00:02	144	13.902
27/11/2019	15:00:02	279	13.902
27/11/2019	15:00:37	273	13.9
27/11/2019	15:00:43	97	13.9
27/11/2019	15:01:20	143	13.898
27/11/2019 27/11/2019	15:01:20 15:01:20	143 296	13.898 13.898
27/11/2019	15:01:33	146	13.896
27/11/2019	15:02:10	144	13.898
27/11/2019	15:02:10	218	13.898
27/11/2019	15:02:24	176	13.896
27/11/2019	15:02:42	143	13.898
27/11/2019	15:02:42	274	13.898
27/11/2019	15:03:52	144	13.896
27/11/2019	15:03:52	81	13.896
27/11/2019	15:04:14	638	13.904
27/11/2019	15:04:33	143	13.902
27/11/2019	15:04:33	22	13.902
27/11/2019	15:07:11	142	13.902

27/11/2019	15:07:12	320	13.902
27/11/2019	15:07:26	261	13.9
27/11/2019	15:07:26	897	13.9
27/11/2019	15:07:26	143	13.9
27/11/2019	15:07:26	288	13.9
27/11/2019	15:07:51	277	13.9
27/11/2019	15:08:25	166	13.894
27/11/2019	15:08:25	143	13.894
27/11/2019	15:08:33	143	13.894
27/11/2019	15:08:33	150	13.894
27/11/2019	15:10:19	143	13.898
27/11/2019	15:10:33	553	13.894
27/11/2019	15:10:33	143	13.894
27/11/2019	15:10:33	366	13.896
27/11/2019	15:11:11	144	13.896
27/11/2019	15:11:11	279	13.894
27/11/2019	15:13:15	143	13.894
27/11/2019	15:13:15	143	13.894
27/11/2019	15:13:15	1008	13.894
27/11/2019	15:13:34	144	13.892
27/11/2019	15:13:52	144	13.89
27/11/2019	15:13:52	143	13.89
27/11/2019	15:14:04	144	13.888
27/11/2019	15:14:16	144	13.888
27/11/2019	15:14:16	151	13.888
27/11/2019	15:14:53	288	13.886
27/11/2019	15:16:06	251	13.886
27/11/2019	15:16:17	144	13.886
27/11/2019	15:16:17	324	13.886
27/11/2019	15:16:17	261	13.886
27/11/2019	15:16:34	144	13.888
27/11/2019	15:17:01	145	13.886
27/11/2019	15:17:24	282	13.884
27/11/2019	15:19:55	213	13.89
27/11/2019	15:19:55	876	13.89
27/11/2019	15:19:55	319	13.89
27/11/2019	15:20:57	582	13.892
27/11/2019	15:20:57	143	13.892
27/11/2019	15:22:01	143	13.894
27/11/2019	15:22:01	354	13.894
27/11/2019 27/11/2019	15:22:01 15:22:06	2 147	13.892 13.89
27/11/2019	15:22:38	149	13.888
27/11/2019	15:22:38	120	13.888
27/11/2019	15:22:57	149	13.886
27/11/2019	15:23:56	292	13.88
27/11/2019	15:23:56	78	13.88
27/11/2019	15:23:56	67	13.88
27/11/2019	15:24:05	149	13.876
27/11/2019	15:24:05	143	13.876
27/11/2019	15:25:22	504	13.878
27/11/2019	15:25:33	144	13.876
27/11/2019	15:25:33	151	13.876
27/11/2019	15:26:05	149	13.872

27/11/2019	15:26:05	145	13.872
27/11/2019	15:26:24	148	13.87
27/11/2019	15:26:24	149	13.868
27/11/2019	15:27:10	368	13.876
27/11/2019	15:28:21	324	13.884
27/11/2019	15:28:41	193	13.886
27/11/2019	15:29:17	542	13.884
27/11/2019	15:29:17	586	13.882
27/11/2019	15:29:22	145	13.88
27/11/2019	15:30:00	197	13.878
27/11/2019	15:30:00	92	13.878
27/11/2019	15:30:12	149	13.872
27/11/2019	15:30:20	144	13.87
27/11/2019	15:30:26	66	13.868
27/11/2019	15:30:26	83	13.868
27/11/2019	15:31:05	145	13.866
27/11/2019	15:31:05	290	13.866
27/11/2019	15:32:31	144	13.872
27/11/2019	15:32:44	145	13.87
27/11/2019	15:32:56	250	13.868
27/11/2019	15:33:00	463	13.868
27/11/2019	15:33:36	145	13.868
27/11/2019	15:34:10	438	13.866
27/11/2019	15:34:10	223	13.866
27/11/2019	15:36:07	207	13.872
27/11/2019	15:36:07	32	13.872
27/11/2019	15:36:35	880	13.872
27/11/2019	15:36:35	144	13.872
27/11/2019	15:36:36	32	13.87
27/11/2019	15:36:38	163	13.87
27/11/2019	15:37:07	144	13.866
27/11/2019	15:38:28	145	13.868
27/11/2019	15:38:28	144	13.868
27/11/2019	15:38:28	536	13.868
27/11/2019	15:40:00	144	13.87
27/11/2019	15:40:18	262	13.868
27/11/2019	15:40:22	311	13.868
27/11/2019	15:40:34	182	13.868
27/11/2019	15:41:18	520	13.868
27/11/2019	15:41:18	343	13.868
27/11/2019	15:42:22	443	13.87
27/11/2019	15:42:28	140	13.87
27/11/2019	15:42:29	150	13.87
27/11/2019	15:42:29	43	13.87
27/11/2019	15:43:00	360	13.868
27/11/2019	15:43:35	144	13.86
27/11/2019	15:43:35	293	13.86
27/11/2019	15:44:07	293	13.858
27/11/2019	15:44:11	144	13.856
27/11/2019	15:44:30	145	13.858
27/11/2019	15:45:16	604	13.87
27/11/2019	15:45:30	144	13.866
27/11/2019	15:45:46	144	13.866
27/11/2019	15:45:46	145	13.866

27/11/2019	15:45:49	161	13.864
27/11/2019	15:47:00	144	13.862
27/11/2019	15:47:00	601	13.862
27/11/2019	15:47:31	144	13.862
27/11/2019	15:47:31	144	13.862
27/11/2019	15:47:53	288	13.862
27/11/2019	15:48:14	144	13.86
27/11/2019	15:48:14	144	13.86
27/11/2019	15:49:06	288	13.86
27/11/2019	15:49:37	145	13.86
27/11/2019	15:49:37	398	13.86
27/11/2019	15:50:08	144	13.858
27/11/2019	15:50:08	293	13.858
27/11/2019	15:51:36	145	13.858
27/11/2019	15:51:36	145	13.858
27/11/2019	15:51:36	547	13.858
27/11/2019	15:51:36	171	13.858
27/11/2019	15:52:25	145	13.86
27/11/2019	15:52:25	297	13.86
27/11/2019	15:52:35	148	13.858
27/11/2019	15:53:29	297	13.858
27/11/2019	15:53:29	144	13.858
27/11/2019	15:53:29	144	13.858
27/11/2019	15:53:59	289	13.86
27/11/2019	15:55:10	145	13.86
27/11/2019	15:55:10	379	13.86
27/11/2019	15:55:10	227	13.86
27/11/2019	15:55:39	144	13.858
27/11/2019	15:55:39	289	13.858
27/11/2019	15:56:17	145	13.856
27/11/2019	15:56:17	297	13.856
27/11/2019	15:56:34	149	13.844
27/11/2019	15:56:48	148	13.844
27/11/2019	15:57:20	144	13.84
27/11/2019	15:57:38	145	13.84
27/11/2019	15:57:38	55	13.84
27/11/2019	15:58:02	444	13.84
27/11/2019	15:59:06	144	13.842
27/11/2019	15:59:06	196	13.842
27/11/2019 27/11/2019	15:59:06 16:00:27	630 770	13.842 13.842
27/11/2019	16:00:46	73	13.842
27/11/2019	16:00:47	36	13.842
27/11/2019	16:01:10	145	13.84
27/11/2019	16:01:10	288	13.84
27/11/2019	16:01:14	145	13.84
27/11/2019	16:02:09	144	13.842
27/11/2019	16:02:09	275	13.84
27/11/2019	16:02:12	281	13.84
27/11/2019	16:02:17	144	13.84
27/11/2019	16:02:17	179	13.84
27/11/2019	16:02:42	291	13.84
27/11/2019	16:03:12	288	13.84
27/11/2019	16:03:12	146	13.84

27/11/2019	16:03:43	226	13.84
27/11/2019	16:04:19	144	13.84
27/11/2019	16:04:20	292	13.84
27/11/2019	16:04:20	145	13.84
27/11/2019	16:06:14	196	13.846
27/11/2019	16:06:14	720	13.846
27/11/2019	16:06:14	144	13.844
27/11/2019	16:06:14	106	13.844
27/11/2019	16:06:14	184	13.846
27/11/2019	16:06:38	146	13.842
27/11/2019	16:08:06	145	13.842
27/11/2019	16:08:18	27	13.844
27/11/2019	16:08:50	194	13.844
27/11/2019	16:08:50	145	13.844
27/11/2019	16:09:59	145	13.854
27/11/2019	16:10:24	957	13.852
27/11/2019	16:11:17	175	13.858
27/11/2019	16:11:33	900	13.856
27/11/2019	16:11:33	145	13.856
27/11/2019	16:11:39	308	13.856
27/11/2019	16:12:15	315	13.858
27/11/2019	16:12:49	145	13.86
27/11/2019	16:13:06	144	13.86
27/11/2019	16:14:43	145	13.864
27/11/2019	16:14:43	1057	13.864
27/11/2019	16:15:15	144	13.86
27/11/2019	16:15:15	266	13.86
27/11/2019	16:16:15	145	13.866
27/11/2019	16:16:15	452	13.866
27/11/2019	16:16:27	144	13.864
27/11/2019	16:16:55	144	13.862
27/11/2019	16:16:55	262	13.862
27/11/2019	16:16:55	144	13.862
27/11/2019	16:17:01	144	13.86
27/11/2019	16:18:00	82	13.858
27/11/2019	16:18:58	145	13.856
27/11/2019	16:18:58	144	13.856
27/11/2019	16:18:58	738	13.856
27/11/2019	16:18:58	292	13.856
27/11/2019	16:19:14	144	13.854
27/11/2019	16:19:31	145	13.854
27/11/2019	16:20:02	144	13.85
27/11/2019	16:20:02	262	13.85
27/11/2019	16:20:29	287	13.848
27/11/2019	16:20:29	144	13.848
27/11/2019 27/11/2019	16:21:06 16:21:06	146 286	13.848 13.848
27/11/2019 27/11/2019	16:21:09 16:21:18	203 144	13.846 13.846
27/11/2019	16:21:28	155	13.846
27/11/2019	16:21:37	144	13.846
27/11/2019	16:21:37	144	13.846
27/11/2019	16:22:19	550	13.844
27/11/2019	16:23:04	144	13.842

27/11/2019	16:23:04	306	13.842
27/11/2019	16:23:38	305	13.844
27/11/2019	16:24:45	140	13.844
27/11/2019	16:25:29	233	13.844
27/11/2019	16:27:47	500	13.844
27/11/2019	16:27:47	500	13.844
28/11/2019	08:00:40	144	13.812
28/11/2019	08:00:52	162	13.802
28/11/2019	08:00:58	168	13.8
28/11/2019	08:01:02	166	13.794
28/11/2019	08:01:08	168	13.77
28/11/2019	08:01:16	167	13.77
28/11/2019	08:01:23	223	13.776
28/11/2019	08:01:37	308	13.772
28/11/2019	08:01:49	390	13.786
28/11/2019	08:02:37	750	13.802
28/11/2019	08:03:10	979	13.81
28/11/2019	08:03:10	503	13.808
28/11/2019	08:03:15	168	13.8
28/11/2019	08:03:20	166	13.798
28/11/2019	08:03:33	308	13.794
28/11/2019	08:03:37	168	13.79
28/11/2019	08:03:43	166	13.78
28/11/2019	08:03:53	279	13.774
28/11/2019	08:04:03	168	13.778
28/11/2019	08:04:10	168	13.78
28/11/2019	08:04:30	474	13.792
28/11/2019	08:04:40	390	13.784
28/11/2019	08:04:50	419	13.79
28/11/2019	08:05:03	364	13.796
28/11/2019	08:05:10	170	13.792
28/11/2019	08:05:31	288	13.784
28/11/2019	08:05:31	176	13.784
28/11/2019	08:05:38	151	13.782
28/11/2019	08:06:32	963	13.796
28/11/2019	08:07:00	526	13.796
28/11/2019 28/11/2019	08:07:42 08:07:42	509 261	13.806 13.806
28/11/2019	08:07:57	304	13.802
28/11/2019	08:08:11	283	13.8
28/11/2019	08:08:17	150	13.8
28/11/2019	08:08:32	283	13.804
28/11/2019	08:09:02	565	13.802
28/11/2019	08:09:14	151	13.804
28/11/2019	08:09:21	151	13.8
28/11/2019	08:10:09	450	13.804
28/11/2019	08:11:12	389	13.81
28/11/2019	08:11:12	800	13.81
28/11/2019	08:11:12	6	13.81
28/11/2019	08:11:41	451	13.804
28/11/2019	08:11:58	359	13.8
28/11/2019	08:13:20	645	13.802
28/11/2019	08:13:46	681	13.8
28/11/2019	08:14:26	722	13.8

28/11/2019	08:14:27	254	13.8
28/11/2019	08:14:57	270	13.798
28/11/2019	08:14:57	209	13.798
28/11/2019	08:16:21	1123	13.794
28/11/2019	08:16:21	168	13.792
28/11/2019	08:16:40	152	13.784
28/11/2019	08:16:42	152	13.782
28/11/2019	08:16:58	152	13.786
28/11/2019	08:17:18	364	13.786
28/11/2019	08:18:01	532	13.79
28/11/2019	08:18:01	167	13.788
28/11/2019	08:19:35	996	13.79
28/11/2019	08:20:19	678	13.796
28/11/2019	08:20:23	208	13.794
28/11/2019	08:22:36	1025	13.796
28/11/2019	08:22:47	1000	13.796
28/11/2019	08:22:49	666	13.796
28/11/2019	08:23:14	300	13.794
28/11/2019	08:25:00	1150	13.806
28/11/2019	08:25:05	665	13.804
28/11/2019	08:25:40	468	13.806
28/11/2019	08:26:12	164	13.812
28/11/2019	08:28:06	833	13.816
28/11/2019	08:28:06	640	13.816
28/11/2019	08:29:09	812	13.822
28/11/2019	08:29:40	274	13.82
28/11/2019	08:29:45	148	13.816
28/11/2019	08:31:53	1185	13.82
28/11/2019	08:31:53	189	13.82
28/11/2019	08:32:48	496	13.824
28/11/2019	08:32:55	144	13.824
28/11/2019	08:34:18	827	13.84
28/11/2019	08:34:45	238	13.842
28/11/2019	08:35:16	250	13.846
28/11/2019	08:35:29	287	13.84
28/11/2019	08:35:37	149	13.84
28/11/2019	08:35:53	149	13.836
28/11/2019	08:36:18	273	13.83
28/11/2019	08:36:59	396	13.838
28/11/2019	08:38:12	1104	13.842
28/11/2019	08:39:04	595	13.854
28/11/2019	08:39:36	273	13.848
28/11/2019	08:39:37	161	13.846
28/11/2019	08:40:17	433	13.852
28/11/2019	08:40:30	152	13.854
28/11/2019	08:40:57	152	13.854
28/11/2019 28/11/2019	08:42:11 08:42:45	435 401	13.848 13.854
28/11/2019	08:42:45	216	13.854
28/11/2019	08:42:59	152	13.844
28/11/2019	08:44:35	853	13.844
28/11/2019	08:44:44	152	13.842
28/11/2019	08:46:14	797	13.848
28/11/2019	08:46:16	149	13.846

28/11/2019	08:47:27	332	13.85
28/11/2019	08:47:29	366	13.848
28/11/2019	08:48:23	454	13.854
28/11/2019	08:48:23	114	13.854
28/11/2019	08:49:46	315	13.856
28/11/2019	08:49:54	533	13.856
28/11/2019	08:50:30	279	13.852
28/11/2019	08:50:30	199	13.848
28/11/2019	08:53:07	750	13.868
28/11/2019	08:53:08	130	13.866
28/11/2019	08:53:08	952	13.866
28/11/2019	08:53:31	280	13.866
28/11/2019	08:53:56	280	13.87
28/11/2019	08:54:09	152	13.87
28/11/2019	08:54:33	88	13.868
28/11/2019	08:54:34	215	13.87
28/11/2019	08:54:57	152	13.866
28/11/2019	08:56:03	420	13.86
28/11/2019	08:56:03	215	13.862
28/11/2019	08:56:23	148	13.858
28/11/2019	08:56:59	298	13.854
28/11/2019	08:57:11	149	13.852
28/11/2019	08:58:21	537	13.858
28/11/2019	08:59:11	289	13.858
28/11/2019	08:59:40	273	13.856
28/11/2019	09:00:47	635	13.86
28/11/2019	09:00:47	136	13.86
28/11/2019	09:02:07	766	13.86
28/11/2019	09:02:07	377	13.86
28/11/2019	09:03:47	1087	13.856
28/11/2019	09:03:47	253	13.856
28/11/2019	09:04:02	156	13.854
28/11/2019	09:05:08	651	13.85
28/11/2019	09:05:08	237	13.85
28/11/2019	09:06:17	593	13.85
28/11/2019	09:09:54	1440	13.846
28/11/2019	09:09:54	704	13.846
28/11/2019	09:11:30	633	13.846
28/11/2019	09:11:30	456	13.844
28/11/2019	09:12:46	465	13.834
28/11/2019	09:12:47	256	13.832
28/11/2019	09:14:30	683	13.848
28/11/2019	09:15:08	597	13.848
28/11/2019	09:16:20	672	13.85
28/11/2019	09:17:11	548	13.852
28/11/2019	09:17:29	115	13.844
28/11/2019	09:18:50	672	13.844
28/11/2019 28/11/2019	09:18:50 09:19:16	154 288	13.844 13.844
28/11/2019	09:19:38	144	13.84
28/11/2019	09:20:06	288	13.84
28/11/2019	09:21:31	747	13.83
28/11/2019	09:23:19	822	13.826
28/11/2019	09:24:15	280	13.824

28/11/2019	09:25:02	500	13.826
28/11/2019	09:25:02	184	13.826
28/11/2019	09:27:06	699	13.822
28/11/2019	09:28:25	541	13.826
28/11/2019	09:28:25	355	13.826
28/11/2019	09:30:05	571	13.826
28/11/2019	09:30:05	281	13.826
28/11/2019	09:31:19	525	13.832
28/11/2019	09:31:19	259	13.832
28/11/2019	09:31:33	150	13.83
28/11/2019	09:31:54	67	13.826
28/11/2019	09:31:54	82	13.826
28/11/2019	09:34:17	1396	13.834
28/11/2019	09:34:25	149	13.832
28/11/2019	09:35:37	622	13.826
28/11/2019	09:36:08	294	13.826
28/11/2019	09:36:42	302	13.824
28/11/2019	09:37:47	64	13.822
28/11/2019	09:39:32	1219	13.826
28/11/2019	09:39:32	160	13.826
28/11/2019	09:43:52	400	13.832
28/11/2019	09:45:08	2240	13.838
28/11/2019	09:45:09	381	13.838
28/11/2019	09:45:45	146	13.832
28/11/2019	09:48:26	1072	13.836
28/11/2019	09:48:26	226	13.836
28/11/2019	09:52:03	1516	13.834
28/11/2019	09:53:26	495	13.832
28/11/2019	09:54:32	557	13.83
28/11/2019	09:55:56	503	13.83
28/11/2019	09:57:46	483	13.832
28/11/2019	10:00:07	905	13.83
28/11/2019	10:01:47	555	13.83
28/11/2019	10:01:47	363	13.83
28/11/2019	10:02:00	147	13.828
28/11/2019	10:02:53	397	13.83
28/11/2019 28/11/2019	10:03:16 10:03:33	259 146	13.832 13.83
28/11/2019	10:04:42	371	13.83
28/11/2019	10:04:43	233	13.83
28/11/2019	10:05:06	147	13.828
28/11/2019	10:05:14	148	13.822
28/11/2019	10:05:34	149	13.822
28/11/2019	10:06:51	59	13.826
28/11/2019	10:07:38	633	13.826
28/11/2019	10:08:09	420	13.824
28/11/2019	10:08:34	280	13.822
28/11/2019	10:08:34	210	13.822
28/11/2019	10:12:37	786	13.82
28/11/2019	10:12:37	371	13.82
28/11/2019	10:12:37	650	13.82
28/11/2019	10:12:39	244	13.818
28/11/2019	10:14:42	170	13.816
28/11/2019	10:14:42	500	13.816

28/11/2019	10:15:19	184	13.814
28/11/2019	10:15:19	188	13.814
28/11/2019	10:15:19	254	13.812
28/11/2019	10:15:36	147	13.812
28/11/2019	10:16:01	147	13.81
28/11/2019	10:16:32	293	13.806
28/11/2019	10:16:43	146	13.804
28/11/2019	10:17:02	147	13.802
28/11/2019	10:18:24	611	13.802
28/11/2019	10:18:49	187	13.8
28/11/2019	10:19:01	147	13.792
28/11/2019	10:19:58	407	13.798
28/11/2019	10:20:44	291	13.796
28/11/2019	10:21:42	33	13.796
28/11/2019	10:22:35	965	13.798
28/11/2019	10:23:42	453	13.798
28/11/2019	10:24:43	646	13.814
28/11/2019	10:26:42	870	13.816
28/11/2019	10:27:22	287	13.812
28/11/2019	10:27:40	147	13.812
28/11/2019	10:30:19	511	13.814
28/11/2019	10:30:19	390	13.814
28/11/2019	10:30:19	160	13.814
28/11/2019	10:30:37	148	13.808
28/11/2019	10:31:22	295	13.806
28/11/2019	10:32:30	553	13.808
28/11/2019	10:32:55	148	13.806
28/11/2019	10:34:07	552	13.806
28/11/2019	10:38:08	104	13.814
28/11/2019	10:39:22	8	13.82
28/11/2019	10:39:22	71	13.82
28/11/2019	10:39:59	367	13.818
28/11/2019	10:40:02	2064	13.816
28/11/2019	10:40:02	517	13.816
28/11/2019	10:41:35	350	13.816
28/11/2019	10:44:23	996	13.816
28/11/2019	10:45:40	775	13.826
28/11/2019 28/11/2019	10:45:40 10:46:58	168 684	13.826 13.822
28/11/2019	10:47:55	514	13.826
28/11/2019	10:48:29	302	13.826
28/11/2019	10:49:49	559	13.82
28/11/2019	10:50:55	737	13.814
28/11/2019	10:51:00	150	13.81
28/11/2019	10:52:25	200	13.81
28/11/2019	10:52:45	647	13.812
28/11/2019	10:52:45	239	13.812
28/11/2019	10:53:01	150	13.806
28/11/2019	10:53:36	269	13.806
28/11/2019	10:54:15	269	13.806
28/11/2019	10:55:06	696	13.81
28/11/2019	10:59:02	55	13.81
28/11/2019	11:03:16	154	13.82
28/11/2019	11:03:17	258	13.82

28/11/2019	11:03:18	442	13.82
28/11/2019	11:03:18	190	13.82
28/11/2019	11:04:55	150	13.822
28/11/2019	11:06:21	1	13.826
28/11/2019	11:06:21	70	13.826
28/11/2019	11:07:58	39	13.824
28/11/2019	11:10:33	1519	13.828
28/11/2019	11:10:33	2275	13.828
28/11/2019	11:12:12	1591	13.832
28/11/2019	11:12:12	161	13.832
28/11/2019	11:13:31	280	13.832
28/11/2019	11:13:50	147	13.83
28/11/2019	11:17:52	1160	13.844
28/11/2019	11:17:52	237	13.844
28/11/2019	11:18:34	232	13.84
28/11/2019	11:18:57	290	13.84
28/11/2019	11:19:48	283	13.834
28/11/2019	11:20:49	290	13.834
28/11/2019	11:20:49	147	13.834
28/11/2019	11:21:23	66	13.832
28/11/2019	11:21:37	168	13.832
28/11/2019	11:22:46	535	13.834
28/11/2019	11:23:07	147	13.83
28/11/2019	11:24:17	287	13.826
28/11/2019	11:24:17	194	13.826
28/11/2019	11:27:03	916	13.834
28/11/2019	11:27:04	132	13.83
28/11/2019	11:27:04	69	13.83
28/11/2019	11:27:12	148	13.828
28/11/2019	11:29:24	793	13.832
28/11/2019	11:29:34	171	13.832
28/11/2019	11:30:45	546	13.834
28/11/2019	11:32:55	676	13.832
28/11/2019	11:32:55	428	13.832
28/11/2019	11:34:56	553	13.832
28/11/2019	11:35:03	358	13.832
28/11/2019	11:43:10	1669	13.852
28/11/2019	11:43:10	663	13.85
28/11/2019	11:43:10	289	13.852
28/11/2019	11:43:10	264	13.852
28/11/2019	11:44:49	520	13.848
28/11/2019 28/11/2019	11:46:21 11:50:02	646 838	13.842 13.848
28/11/2019	11:50:02	375	13.848
28/11/2019	11:50:02	33	13.848
28/11/2019	11:50:54	286	13.848
28/11/2019	11:52:43	525	13.844
28/11/2019	11:55:00	547	13.844
28/11/2019	11:55:00	266	13.844
28/11/2019	11:57:30	512	13.842
28/11/2019	11:57:30	181	13.842
28/11/2019	12:00:59	258	13.844
28/11/2019	12:04:36	1069	13.842
28/11/2019	12:04:36	489	13.842

28/11/2019	12:04:36	475	13.842
28/11/2019	12:04:36	155	13.842
28/11/2019	12:06:04	343	13.84
28/11/2019	12:06:38	144	13.84
28/11/2019	12:07:26	145	13.838
28/11/2019	12:07:45	145	13.836
28/11/2019	12:08:40	144	13.832
28/11/2019	12:10:45	505	13.832
28/11/2019	12:11:00	148	13.832
28/11/2019	12:11:33	145	13.83
28/11/2019	12:12:09	145	13.824
28/11/2019	12:13:11	202	13.822
28/11/2019	12:13:59	269	13.82
28/11/2019	12:16:07	556	13.818
28/11/2019	12:18:39	846	13.822
28/11/2019	12:19:01	169	13.82
28/11/2019	12:19:48	280	13.82
28/11/2019	12:21:41	514	13.816
28/11/2019	12:22:54	198	13.818
28/11/2019	12:22:54	406	13.818
28/11/2019	12:24:53	189	13.822
28/11/2019	12:24:53	201	13.822
28/11/2019	12:24:53	236	13.822
28/11/2019	12:26:08	272	13.818
28/11/2019	12:30:02	661	13.818
28/11/2019	12:30:02	145	13.818
28/11/2019	12:32:35	518	13.818
28/11/2019	12:32:35	250	13.818
28/11/2019	12:33:17	269	13.82
28/11/2019	12:33:44	144	13.82
28/11/2019	12:34:55	274	13.82
28/11/2019	12:36:57	460	13.832
28/11/2019	12:37:38	146	13.826
28/11/2019	12:39:27	438	13.828
28/11/2019	12:41:13	231	13.826
28/11/2019	12:46:04	743	13.822
28/11/2019	12:46:04	583	13.822
28/11/2019	12:49:31	503	13.818
28/11/2019	12:49:31	318	13.818
28/11/2019	12:51:22	584	13.818
28/11/2019	12:52:28	188	13.816
28/11/2019	12:52:28	98	13.816
28/11/2019	12:52:28	146	13.816
28/11/2019	12:53:00	146	13.814
28/11/2019	12:53:34	146	13.814
28/11/2019	12:56:44	962	13.816
28/11/2019 28/11/2019	13:01:05 13:01:05	413 134	13.822 13.822
28/11/2019	13:01:05	451	13.822
28/11/2019	13:01:06	214	13.822
28/11/2019	13:01:30	149	13.818
28/11/2019	13:02:11	149	13.818
28/11/2019	13:04:58	663	13.816
28/11/2019	13:04:58	373	13.816

28/11/2019	13:06:37	268	13.816
28/11/2019	13:06:37	176	13.816
28/11/2019	13:10:45	620	13.814
28/11/2019	13:11:29	375	13.812
28/11/2019	13:11:29	180	13.812
28/11/2019	13:11:54	148	13.806
28/11/2019	13:12:37	148	13.802
28/11/2019	13:13:19	148	13.8
28/11/2019	13:14:03	200	13.796
28/11/2019	13:17:37	1042	13.804
28/11/2019	13:17:53	462	13.8
28/11/2019	13:19:01	534	13.802
28/11/2019	13:21:44	130	13.802
28/11/2019	13:23:07	1433	13.806
28/11/2019	13:23:07	144	13.806
28/11/2019	13:29:33	1105	13.81
28/11/2019	13:29:33	1329	13.81
28/11/2019	13:29:45	151	13.808
28/11/2019	13:32:21	896	13.808
28/11/2019	13:35:40	1380	13.812
28/11/2019	13:36:59	625	13.81
28/11/2019	13:38:24	537	13.808
28/11/2019	13:38:35	546	13.808
28/11/2019	13:38:53	144	13.808
28/11/2019	13:39:14	145	13.806
28/11/2019	13:44:50	1835	13.806
28/11/2019	13:45:04	187	13.804
28/11/2019	13:45:14	144	13.802
28/11/2019	13:47:30	3	13.8
28/11/2019	13:47:30	165	13.8
28/11/2019	13:47:31	365	13.8
28/11/2019	13:47:31	114	13.8
28/11/2019	13:47:31	134	13.8
28/11/2019	13:47:31	13	13.8
28/11/2019	13:53:44	439	13.808
28/11/2019	13:53:44	1997	13.808
28/11/2019 28/11/2019	13:53:44 13:54:13	244 148	13.808 13.806
28/11/2019	13:54:15	148	13.804
28/11/2019	13:55:11	295	13.802
28/11/2019	13:58:03	921	13.802
28/11/2019	14:00:05	1066	13.8
28/11/2019	14:00:05	232	13.8
28/11/2019	14:00:24	146	13.796
28/11/2019	14:02:23	161	13.796
28/11/2019	14:02:23	403	13.796
28/11/2019	14:02:53	975	13.796
28/11/2019	14:03:08	369	13.796
28/11/2019	14:03:08	182	13.796
28/11/2019	14:03:42	250	13.796
28/11/2019	14:03:49	164	13.796
28/11/2019	14:04:16	279	13.796
28/11/2019	14:05:28	468	13.796
28/11/2019	14:05:28	79	13.796

28/11/2019	14:08:22	1390	13.802
28/11/2019	14:09:27	414	13.8
28/11/2019	14:12:07	757	13.804
28/11/2019	14:12:07	15	13.804
28/11/2019	14:12:07	441	13.804
28/11/2019	14:12:07	302	13.804
28/11/2019	14:14:06	582	13.802
28/11/2019	14:14:06	183	13.802
28/11/2019	14:22:21	1662	13.814
28/11/2019	14:22:22	148	13.814
28/11/2019	14:22:52	15	13.816
28/11/2019	14:22:52	60	13.816
28/11/2019	14:22:52	331	13.816
28/11/2019	14:22:53	31	13.816
28/11/2019	14:23:21	876	13.814
28/11/2019	14:23:21	160	13.814
28/11/2019	14:23:21	33	13.814
28/11/2019	14:27:50	1175	13.82
28/11/2019	14:27:50	586	13.818
28/11/2019	14:28:55	522	13.816
28/11/2019	14:29:33	258	13.818
28/11/2019	14:30:56	541	13.816
28/11/2019	14:31:13	366	13.812
28/11/2019	14:31:13	226	13.812
28/11/2019	14:31:40	296	13.812
28/11/2019	14:33:29	281	13.814
28/11/2019	14:33:29	635	13.814
28/11/2019	14:33:29	85	13.814
28/11/2019	14:34:31	1199	13.812
28/11/2019	14:34:31	268	13.812
28/11/2019	14:34:46	296	13.81
28/11/2019	14:35:08	150	13.81
28/11/2019	14:36:09	233	13.81
28/11/2019	14:36:09	311	13.81
28/11/2019	14:36:09	288	13.81
28/11/2019	14:36:29	103	13.808
28/11/2019	14:37:46	970	13.81
28/11/2019	14:39:25	849	13.814
28/11/2019	14:39:46	410	13.814
28/11/2019 28/11/2019	14:39:46 14:40:05	188 152	13.814 13.812
28/11/2019	14:43:29	1485	13.812
28/11/2019	14:44:26	1034	13.81
28/11/2019	14:47:07	1395	13.822
28/11/2019	14:47:07	460	13.82
28/11/2019	14:47:19	150	13.816
28/11/2019	14:51:29	1640	13.824
28/11/2019	14:51:29	215	13.822
28/11/2019	14:51:29	750	13.824
28/11/2019	14:51:29	314	13.824
28/11/2019	14:55:09	361	13.834
28/11/2019	14:55:09	12	13.834
28/11/2019	14:56:41	2009	13.834
28/11/2019	14:56:47	970	13.832

28/11/2019	14:56:51	279	13.826
28/11/2019	14:59:32	622	13.832
28/11/2019	14:59:32	721	13.832
28/11/2019	14:59:32	300	13.834
28/11/2019	15:00:08	289	13.83
28/11/2019	15:00:16	161	13.83
28/11/2019	15:03:41	680	13.832
28/11/2019	15:03:41	1048	13.832
28/11/2019	15:03:41	606	13.832
28/11/2019	15:03:55	144	13.828
28/11/2019	15:04:14	144	13.826
28/11/2019	15:05:30	520	13.826
28/11/2019	15:05:30	340	13.826
28/11/2019	15:06:27	586	13.822
28/11/2019	15:09:12	2	13.82
28/11/2019	15:09:23	1187	13.82
28/11/2019	15:09:23	526	13.82
28/11/2019	15:15:07	139	13.822
28/11/2019	15:16:10	198	13.822
28/11/2019	15:17:16	1241	13.824
28/11/2019	15:17:16	1512	13.824
28/11/2019	15:17:16	520	13.824
28/11/2019	15:17:16	726	13.824
28/11/2019	15:18:24	929	13.828
28/11/2019	15:18:51	628	13.826
28/11/2019	15:19:53	509	13.824
28/11/2019	15:20:39	287	13.822
28/11/2019	15:20:39	210	13.822
28/11/2019	15:21:24	289	13.822
28/11/2019	15:21:24	148	13.824
28/11/2019	15:22:00	298	13.822
28/11/2019	15:22:24	149	13.82
28/11/2019	15:23:31	551	13.818
28/11/2019	15:23:39	149	13.816
28/11/2019	15:24:17	298	13.816
28/11/2019	15:24:53	189	13.814
28/11/2019	15:26:33	1244	13.814
28/11/2019	15:27:00	277	13.812
28/11/2019	15:27:00	156	13.812
28/11/2019	15:27:38	277	13.81
28/11/2019	15:27:38	205	13.81
28/11/2019	15:27:57	144	13.808
28/11/2019	15:28:09	144	13.806
28/11/2019	15:28:51	542	13.806
28/11/2019	15:31:43	1765	13.808
28/11/2019	15:32:21	295	13.806
28/11/2019 28/11/2019	15:32:21 15:32:58	152 262	13.806 13.804
28/11/2019	15:36:17	594	13.806
28/11/2019	15:36:17	1241	13.806
28/11/2019	15:37:09	639	13.804
28/11/2019	15:39:29	927	13.802
28/11/2019	15:39:29	324	13.802
28/11/2019	15:45:20	640	13.802

28/11/2019	15:45:20	1324	13.802
28/11/2019	15:45:20	439	13.802
28/11/2019	15:45:20	331	13.802
28/11/2019	15:45:20	597	13.802
28/11/2019	15:45:20	395	13.802
28/11/2019	15:45:29	295	13.802
28/11/2019	15:50:29	269	13.804
28/11/2019	15:50:44	300	13.804
28/11/2019	15:50:44	1682	13.804
28/11/2019	15:50:44	1000	13.804
28/11/2019	15:50:44	197	13.804
28/11/2019	15:51:26	271	13.802
28/11/2019	15:51:26	250	13.802
28/11/2019	15:54:50	345	13.802
28/11/2019	15:55:03	1778	13.8
28/11/2019	15:57:17	600	13.806
28/11/2019	15:57:17	669	13.806
28/11/2019	15:57:22	442	13.804
28/11/2019	15:57:24	148	13.802
28/11/2019	15:57:45	147	13.8
28/11/2019	15:59:03	1031	13.806
28/11/2019	15:59:12	148	13.804
28/11/2019	15:59:34	270	13.802
28/11/2019	16:00:02	270	13.8
28/11/2019	16:04:11	2150	13.804
28/11/2019	16:04:11	804	13.804
28/11/2019	16:05:08	851	13.802
28/11/2019	16:05:43	90	13.802
28/11/2019	16:06:39	642	13.802
28/11/2019	16:07:38	492	13.802
28/11/2019	16:10:02	1148	13.8
28/11/2019	16:10:02	556	13.8
28/11/2019	16:10:16	153	13.798
28/11/2019	16:11:11	294	13.794
28/11/2019	16:11:15	218	13.794
28/11/2019	16:12:04	294	13.792
28/11/2019	16:12:30	483	13.792
28/11/2019	16:13:06	342	13.796
28/11/2019	16:14:28	350	13.796
28/11/2019	16:16:21	75	13.798
28/11/2019	16:17:51	1382	13.796
28/11/2019	16:17:51	750	13.796
28/11/2019 28/11/2019	16:17:51 16:21:10	302 205	13.796 13.796
28/11/2019	16:22:27	147	13.796
28/11/2019	16:22:28	2	13.796
28/11/2019	16:22:46	423	13.796
28/11/2019	16:22:47	5	13.796
28/11/2019	16:22:47	180	13.796
28/11/2019	16:22:47	2	13.796
28/11/2019	16:22:47	2	13.796
28/11/2019	16:23:51	361	13.796
28/11/2019	16:23:52	444	13.796
28/11/2019	16:24:02	170	13.796

28/11/2019	16:24:03	152	13.796
28/11/2019	16:24:03	5	13.796
28/11/2019	16:24:03	1	13.796
28/11/2019	16:24:07	348	13.796
28/11/2019	16:24:21	689	13.796
28/11/2019	16:24:22	191	13.796
28/11/2019	16:24:37	160	13.796
28/11/2019	16:24:38	214	13.796
28/11/2019	16:29:16	120	13.798
28/11/2019	16:29:16	93	13.798
28/11/2019	16:29:19	664	13.798
29/11/2019	08:01:30	144	13.796
29/11/2019	08:01:30	144	13.796
29/11/2019	08:01:30	150	13.796
29/11/2019	08:01:34	150	13.794
29/11/2019	08:01:40	150	13.8
29/11/2019	08:03:44	172	13.824
29/11/2019	08:04:18	10	13.826
29/11/2019	08:04:18	182	13.826
29/11/2019	08:04:18	149	13.826
29/11/2019	08:04:22	143	13.826
29/11/2019	08:05:00	632	13.834
29/11/2019	08:05:03	270	13.834
29/11/2019	08:05:09	553	13.826
29/11/2019	08:05:09	1595	13.826
29/11/2019	08:05:10	700	13.82
29/11/2019	08:05:10	434	13.818
29/11/2019	08:05:10	710	13.818
29/11/2019	08:05:14	75	13.814
29/11/2019	08:05:14	191	13.814
29/11/2019	08:05:28	233	13.81
29/11/2019	08:05:33	259	13.806
29/11/2019	08:05:50	146	13.804
29/11/2019	08:05:50	312	13.804
29/11/2019	08:05:52	189	13.804
29/11/2019	08:06:39	145	13.81
29/11/2019	08:06:39	603	13.806
29/11/2019	08:06:39	39	13.806
29/11/2019	08:06:44	301	13.806
29/11/2019	08:07:01	4	13.796
29/11/2019	08:07:01	291	13.796
29/11/2019 29/11/2019	08:07:16 08:07:44	108 412	13.788 13.786
29/11/2019	08:07:44	148	13.786
29/11/2019	08:07:44	145	13.786
29/11/2019	08:07:44	367	13.782
29/11/2019	08:07:55	155	13.78
29/11/2019	08:08:06	156	13.78
29/11/2019	08:08:42	1	13.786
29/11/2019	08:09:44	246	13.79
29/11/2019	08:09:44	368	13.79
29/11/2019	08:09:44	390	13.79
29/11/2019	08:10:12	146	13.784
29/11/2019	08:10:12	677	13.784

29/11/2019	08:10:43	921	13.782
29/11/2019	08:10:43	146	13.782
29/11/2019	08:10:52	737	13.78
29/11/2019	08:10:52	178	13.78
29/11/2019	08:11:42	145	13.774
29/11/2019	08:11:47	46	13.772
29/11/2019	08:11:51	504	13.778
29/11/2019	08:12:04	200	13.778
29/11/2019	08:12:04	145	13.778
29/11/2019	08:12:04	300	13.778
29/11/2019	08:12:04	167	13.778
29/11/2019	08:12:23	291	13.772
29/11/2019	08:13:26	146	13.776
29/11/2019	08:13:26	146	13.776
29/11/2019	08:13:26	792	13.776
29/11/2019	08:13:59	468	13.774
29/11/2019	08:13:59	258	13.774
29/11/2019	08:14:03	146	13.778
29/11/2019	08:14:03	145	13.778
29/11/2019	08:14:15	291	13.774
29/11/2019	08:15:00	581	13.774
29/11/2019	08:15:05	178	13.774
29/11/2019	08:15:28	162	13.782
29/11/2019	08:15:28	396	13.782
29/11/2019	08:15:28	179	13.782
29/11/2019	08:15:38	152	13.78
29/11/2019	08:15:53	152	13.776
29/11/2019	08:15:53	122	13.776
29/11/2019	08:16:43	146	13.774
29/11/2019	08:16:43	130	13.774
29/11/2019	08:16:51	266	13.774
29/11/2019	08:16:51	289	13.774
29/11/2019	08:16:51	266	13.774
29/11/2019	08:17:38	561	13.774
29/11/2019	08:17:59	145	13.774
29/11/2019	08:17:59	336	13.774
29/11/2019	08:17:59	145	13.774
29/11/2019	08:18:22	275	13.774
29/11/2019	08:18:27	272	13.774
29/11/2019 29/11/2019	08:18:34 08:18:53	152 145	13.774 13.774
29/11/2019	08:19:13	146	13.77
29/11/2019	08:19:13	242	13.77
29/11/2019	08:19:13	305	13.77
29/11/2019	08:20:53	146	13.774
29/11/2019	08:20:53	146	13.774
29/11/2019	08:20:53	1241	13.774
29/11/2019	08:21:46	146	13.778
29/11/2019	08:21:46	984	13.778
29/11/2019	08:21:50	217	13.782
29/11/2019	08:21:50	333	13.782
29/11/2019	08:22:23	567	13.782
29/11/2019	08:22:34	146	13.78
29/11/2019	08:22:34	151	13.78

29/11/2019 08:25:09 396 13.804 29/11/2019 08:25:09 900 13.804 29/11/2019 08:25:09 204 13.804 29/11/2019 08:25:31 259 13.802 29/11/2019 08:25:36 1005 13.802 29/11/2019 08:25:47 331 13.8 29/11/2019 08:25:47 395 13.8 29/11/2019 08:26:36 145 13.806 29/11/2019 08:27:21 659 13.802 29/11/2019 08:27:52 494 13.8 29/11/2019 08:27:52 329 13.8 29/11/2019 08:28:28 144 13.8 29/11/2019 08:28:28 159 13.8 29/11/2019 08:28:28 286 13.8 29/11/2019 08:29:03 307 13.798 29/11/2019 08:29:03 165 13.796 29/11/2019 08:29:33 307 13.792 29/11/2019 08:30:11 146 13.794 29/11/2019 08:30:11 145 13.794 29/11/2019 08:30:11 286 13.794 29/11/2019 08:31:56 145 13.794 29/11/2019 08:31:56 144 13.794 29/11/2019 08:32:17 118 13.796 29/11/2019 08:32:17 118 13.796
29/11/2019 08:33:24 151 13.8
29/11/2019 08:33:25 143 13.8
29/11/2019 08:34:21 106 13.8
29/11/2019 08:34:21 38 13.8
29/11/2019 08:34:22 902 13.8
29/11/2019 08:34:22 174 13.8
29/11/2019 08:34:23 169 13.8
29/11/2019 08:34:27 144 13.798
29/11/2019 08:34:27 817 13.798
29/11/2019 08:35:41 144 13.8
29/11/2019 08:35:41 144 13.8
29/11/2019 08:35:46 541 13.798
29/11/2019 08:35:46 358 13.798
29/11/2019 08:37:03 556 13.798
29/11/2019 08:37:03 144 13.798
29/11/2019 08:37:03 144 13.798
29/11/2019 08:37:03 370 13.798
29/11/2019 08:37:21 148 13.796
29/11/2019 08:38:30 145 13.816
29/11/2019 08:38:30 270 13.816
29/11/2019 08:38:41 525 13.81
29/11/2019 08:38:41 255 13.81
29/11/2019 08:39:05 272 13.806
29/11/2019 08:39:39 258 13.808
29/11/2019 08:40:17 470 13.806
29/11/2019 08:40:17 145 13.806
29/11/2019 08:40:19 180 13.806
29/11/2019 08:41:03 144 13.8
29/11/2019 08:41:03 276 13.8

29/11/2019	08:43:32	260	13.808
29/11/2019	08:43:37	282	13.808
29/11/2019	08:43:37	1007	13.806
29/11/2019	08:43:46	200	13.806
29/11/2019	08:43:48	110	13.806
29/11/2019	08:43:48	35	13.806
29/11/2019	08:44:37	380	13.806
29/11/2019	08:45:30	427	13.802
29/11/2019	08:45:30	144	13.802
29/11/2019	08:45:30	218	13.802
29/11/2019	08:46:54	145	13.8
29/11/2019	08:46:54	553	13.8
29/11/2019	08:46:54	200	13.8
29/11/2019	08:48:00	144	13.8
29/11/2019	08:48:00	347	13.8
29/11/2019	08:48:04	261	13.8
29/11/2019	08:50:15	738	13.806
29/11/2019	08:50:15	446	13.806
29/11/2019	08:50:16	144	13.804
29/11/2019	08:51:37	47	13.81
29/11/2019	08:52:05	144	13.812
29/11/2019	08:52:50	500	13.806
29/11/2019	08:53:25	926	13.806
29/11/2019	08:54:33	145	13.802
29/11/2019	08:54:33	942	13.802
29/11/2019	08:55:11	510	13.81
29/11/2019	08:55:53	364	13.806
29/11/2019	08:55:53	144	13.806
29/11/2019	08:55:59	187	13.808
29/11/2019	08:56:38	289	13.81
29/11/2019	08:58:19	602	13.814
29/11/2019	08:58:19	145	13.814
29/11/2019	08:58:19	211	13.814
29/11/2019	08:58:36	164	13.808
29/11/2019	08:58:55	148	13.81
29/11/2019	08:59:48	289	13.814
29/11/2019	09:00:17	144	13.816
29/11/2019	09:00:59	565	13.816
29/11/2019 29/11/2019	09:00:59 09:01:57	284 400	13.816 13.81
29/11/2019	09:01:57	215	13.81
29/11/2019	09:01:57	145	13.81
29/11/2019	09:03:47	145	13.816
29/11/2019	09:03:47	1383	13.816
29/11/2019	09:04:18	284	13.812
29/11/2019	09:05:01	145	13.816
29/11/2019	09:05:13	148	13.816
29/11/2019	09:05:26	427	13.818
29/11/2019	09:05:55	343	13.818
29/11/2019	09:05:55	210	13.816
29/11/2019	09:06:01	365	13.816
29/11/2019	09:06:01	9	13.816
29/11/2019	09:06:01	251	13.816
29/11/2019	09:06:02	70	13.816

29/11/2019	09:06:02	5	13.816
29/11/2019	09:08:22	144	13.822
29/11/2019	09:08:22	532	13.822
29/11/2019	09:08:22	94	13.822
29/11/2019	09:10:41	243	13.824
29/11/2019	09:10:47	28	13.824
29/11/2019	09:10:47	50	13.824
29/11/2019	09:10:48	34	13.824
29/11/2019	09:10:48	112	13.824
29/11/2019	09:10:57	564	13.822
29/11/2019	09:11:15	487	13.82
29/11/2019	09:11:16	160	13.82
29/11/2019	09:11:51	134	13.82
29/11/2019	09:11:54	166	13.818
29/11/2019	09:12:17	150	13.816
29/11/2019	09:12:17	144	13.816
29/11/2019	09:12:57	292	13.816
29/11/2019	09:14:43	144	13.816
29/11/2019	09:15:21	750	13.812
29/11/2019	09:15:21	523	13.812
29/11/2019	09:16:02	293	13.81
29/11/2019	09:16:17	146	13.81
29/11/2019	09:16:53	293	13.814
29/11/2019	09:17:18	144	13.812
29/11/2019	09:17:18	146	13.812
29/11/2019	09:18:34	525	13.82
29/11/2019	09:20:08	144	13.822
29/11/2019	09:20:08	539	13.822
29/11/2019	09:20:08	260	13.822
29/11/2019	09:21:36	144	13.82
29/11/2019	09:24:56	539	13.82
29/11/2019	09:24:56	685	13.82
29/11/2019	09:24:56	144	13.82
29/11/2019	09:24:56	764	13.82
29/11/2019	09:26:20	509	13.816
29/11/2019	09:26:20	188	13.816
29/11/2019	09:27:29	144	13.812
29/11/2019 29/11/2019	09:27:29 09:29:28	286 760	13.812 13.81
29/11/2019	09:29:28	144	13.81
29/11/2019	09:29:28	271	13.81
29/11/2019	09:32:21	195	13.808
29/11/2019	09:32:21	1374	13.808
29/11/2019	09:32:49	298	13.806
29/11/2019	09:34:20	144	13.808
29/11/2019	09:34:31	929	13.81
29/11/2019	09:34:47	149	13.808
29/11/2019	09:35:32	160	13.806
29/11/2019	09:35:32	103	13.806
29/11/2019	09:35:59	295	13.802
29/11/2019	09:36:13	194	13.8
29/11/2019	09:36:39	289	13.8
29/11/2019	09:36:54	144	13.798
29/11/2019	09:38:36	525	13.812

29/11/2019	09:40:16	193	13.812
29/11/2019	09:40:16	1049	13.812
29/11/2019	09:41:19	406	13.806
29/11/2019	09:41:19	146	13.806
29/11/2019	09:41:46	147	13.806
29/11/2019	09:45:04	1016	13.806
29/11/2019	09:45:04	314	13.806
29/11/2019	09:45:04	642	13.806
29/11/2019	09:47:19	523	13.81
29/11/2019	09:47:44	386	13.808
29/11/2019	09:47:47	164	13.806
29/11/2019	09:47:47	144	13.806
29/11/2019	09:50:19	954	13.812
29/11/2019	09:51:34	144	13.816
29/11/2019	09:51:34	475	13.816
29/11/2019	09:51:59	183	13.81
29/11/2019	09:54:07	144	13.82
29/11/2019	09:56:17	898	13.822
29/11/2019	09:57:37	144	13.824
29/11/2019	09:57:37	823	13.824
29/11/2019	09:58:31	495	13.826
29/11/2019	09:59:09	283	13.826
29/11/2019	09:59:58	274	13.824
29/11/2019	09:59:58	144	13.824
29/11/2019	10:00:13	146	13.822
29/11/2019	10:02:06	555	13.82
29/11/2019	10:02:32	398	13.816
29/11/2019	10:02:32	144	13.816
29/11/2019	10:02:32	149	13.818
29/11/2019	10:02:48	148	13.812
29/11/2019	10:03:12	148	13.808
29/11/2019	10:03:37	149	13.806
29/11/2019	10:04:05	289	13.814
29/11/2019	10:04:35	148	13.81
29/11/2019	10:05:56	144	13.81
29/11/2019	10:05:56	548	13.81
29/11/2019	10:06:00	198	13.806
29/11/2019	10:07:28	380	13.806
29/11/2019	10:07:28	243	13.806
29/11/2019 29/11/2019	10:07:43 10:08:29	144 144	13.806 13.804
29/11/2019	10:08:29	281	13.804
29/11/2019	10:09:43	479	13.796
29/11/2019	10:09:43	144	13.796
29/11/2019	10:10:07	330	13.796
29/11/2019	10:10:07	144	13.794
29/11/2019	10:11:11	282	13.8
29/11/2019	10:11:11	144	13.8
29/11/2019	10:11:11	144	13.8
29/11/2019	10:12:00	281	13.804
29/11/2019	10:12:20	144	13.8
29/11/2019	10:12:33	144	13.798
29/11/2019	10:13:03	144	13.796
29/11/2019	10:13:13	170	13.796

29/11/2019	10:14:46	175	13.8
29/11/2019	10:14:46	407	13.8
29/11/2019	10:15:32	144	13.796
29/11/2019	10:15:32	460	13.796
29/11/2019	10:17:20	144	13.794
29/11/2019	10:17:20	525	13.794
29/11/2019	10:18:32	144	13.8
29/11/2019	10:19:13	1107	13.798
29/11/2019	10:19:20	145	13.796
29/11/2019	10:20:00	328	13.796
29/11/2019	10:20:07	146	13.794
29/11/2019	10:20:07	144	13.794
29/11/2019	10:20:07	144	13.794
29/11/2019	10:21:09	270	13.794
29/11/2019	10:21:10	187	13.792
29/11/2019	10:21:37	150	13.792
29/11/2019	10:21:47	150	13.788
29/11/2019	10:22:16	145	13.786
29/11/2019	10:22:16	150	13.786
29/11/2019	10:24:03	145	13.788
29/11/2019	10:24:20	145	13.784
29/11/2019	10:24:20	674	13.784
29/11/2019	10:25:08	28	13.792
29/11/2019	10:25:33	652	13.79
29/11/2019	10:26:11	160	13.796
29/11/2019	10:26:11	383	13.796
29/11/2019	10:26:11	160	13.796
29/11/2019	10:26:32	149	13.794
29/11/2019	10:27:17	166	13.79
29/11/2019	10:28:46	145	13.79
29/11/2019	10:28:46	392	13.79
29/11/2019	10:29:22	246	13.788
29/11/2019	10:29:22	145	13.788
29/11/2019	10:29:56	331	13.786
29/11/2019	10:32:22	145	13.792
29/11/2019	10:32:22	177	13.792
29/11/2019 29/11/2019	10:32:22 10:32:49	657 42	13.792 13.79
29/11/2019	10:32:49	14	13.79
29/11/2019	10:32:49	206	13.79
29/11/2019	10:32:49	325	13.79
29/11/2019	10:33:01	146	13.788
29/11/2019	10:34:01	286	13.786
29/11/2019	10:34:01	153	13.786
29/11/2019	10:35:03	71	13.786
29/11/2019	10:35:03	74	13.786
29/11/2019	10:35:03	145	13.786
29/11/2019	10:35:03	286	13.786
29/11/2019	10:35:03	153	13.786
29/11/2019	10:35:35	147	13.782
29/11/2019	10:35:49	148	13.78
29/11/2019	10:37:26	145	13.776
29/11/2019	10:37:26	452	13.776
29/11/2019	10:37:26	145	13.776

29/11/2019	10:39:17	1158	13.776
29/11/2019	10:39:20	145	13.774
29/11/2019	10:39:59	145	13.772
29/11/2019	10:39:59	281	13.772
29/11/2019	10:40:35	149	13.772
29/11/2019	10:40:35	145	13.772
29/11/2019	10:41:59	444	13.776
29/11/2019	10:42:10	174	13.774
29/11/2019	10:43:01	145	13.778
29/11/2019	10:43:02	145	13.778
29/11/2019	10:43:02	318	13.778
29/11/2019	10:43:30	147	13.772
29/11/2019	10:44:42	533	13.774
29/11/2019	10:47:00	215	13.782
29/11/2019	10:47:00	262	13.782
29/11/2019	10:47:00	870	13.782
29/11/2019	10:48:13	658	13.78
29/11/2019	10:50:14	195	13.784
29/11/2019	10:50:24	275	13.782
29/11/2019	10:50:24	523	13.782
29/11/2019	10:50:24	262	13.782
29/11/2019	10:50:24	176	13.782
29/11/2019	10:50:30	694	13.782
29/11/2019	10:50:32	221	13.782
29/11/2019	10:51:56	146	13.774
29/11/2019	10:52:14	146	13.774
29/11/2019	10:52:29	149	13.774
29/11/2019	10:52:48	152	13.774
29/11/2019	10:53:22	296	13.774
29/11/2019	10:53:36	65	13.774
29/11/2019	10:53:49	152	13.774
29/11/2019	10:55:54	262	13.774
29/11/2019	10:55:54	1009	13.774
29/11/2019	10:56:13	151	13.774
29/11/2019	10:56:57	261	13.774
29/11/2019	10:56:57	295	13.774
29/11/2019	10:57:14	151	13.774
29/11/2019	10:57:56	146	13.77
29/11/2019	10:57:56	295	13.77
29/11/2019 29/11/2019	10:59:12 10:59:46	145 549	13.77 13.772
29/11/2019	10:59:59	145	13.772
29/11/2019	11:00:54	387	13.776
29/11/2019	11:04:54	261	13.782
29/11/2019	11:04:54	262	13.78
29/11/2019	11:04:54	939	13.778
29/11/2019	11:04:55	746	13.776
29/11/2019	11:07:08	177	13.778
29/11/2019	11:07:08	20	13.778
29/11/2019	11:09:32	145	13.776
29/11/2019	11:09:34	919	13.774
29/11/2019	11:09:34	145	13.774
29/11/2019	11:10:22	300	13.774
29/11/2019	11:10:22	433	13.774

29/11/2019	11:10:22	355	13.774
29/11/2019	11:10:43	147	13.78
29/11/2019	11:10:43	145	13.78
29/11/2019	11:11:27	147	13.776
29/11/2019	11:15:02	145	13.788
29/11/2019	11:15:03	237	13.784
29/11/2019	11:15:03	827	13.784
29/11/2019	11:15:03	167	13.784
29/11/2019	11:15:44	146	13.782
29/11/2019	11:17:16	516	13.786
29/11/2019	11:17:48	279	13.786
29/11/2019	11:17:49	145	13.784
29/11/2019	11:19:16	145	13.782
29/11/2019	11:19:16	36	13.782
29/11/2019	11:19:16	71	13.782
29/11/2019	11:19:16	38	13.782
29/11/2019	11:19:16	522	13.782
29/11/2019	11:19:54	5	13.778
29/11/2019	11:19:58	141	13.778
29/11/2019	11:22:19	333	13.786
29/11/2019	11:22:58	57	13.784
29/11/2019	11:23:14	300	13.784
29/11/2019	11:23:19	14	13.786
29/11/2019	11:23:19	63	13.786
29/11/2019	11:24:11	243	13.784
29/11/2019	11:24:11	205	13.784
29/11/2019	11:24:11	798	13.784
29/11/2019	11:27:14	1155	13.794
29/11/2019	11:27:14	263	13.794
29/11/2019	11:28:35	317	13.81
29/11/2019	11:28:35	1183	13.81
29/11/2019	11:28:57	244	13.808
29/11/2019	11:28:57	35	13.808
29/11/2019	11:30:16	290	13.812
29/11/2019	11:31:27	144	13.816
29/11/2019	11:34:48	144	13.82
29/11/2019	11:34:48	1845	13.82
29/11/2019	11:34:52	216	13.82
29/11/2019	11:35:43	220	13.824
29/11/2019	11:36:32	273	13.822
29/11/2019	11:37:53	144	13.822
29/11/2019	11:37:53	284	13.822
29/11/2019	11:39:20	466	13.824
29/11/2019 29/11/2019	11:40:43 11:40:43	96 449	13.83 13.83
29/11/2019	11:41:14	144	13.834
29/11/2019	11:41:14	148	13.834
29/11/2019	11:42:20	280	13.832
29/11/2019	11:48:01	285	13.826
29/11/2019	11:48:42	1032	13.824
29/11/2019	11:48:53	840	13.822
29/11/2019	11:48:53	263	13.82
29/11/2019	11:49:37	18	13.824
29/11/2019	11:52:35	144	13.824

29/11/2019	11:52:35	705	13.824
29/11/2019	11:52:35	375	13.824
29/11/2019	11:53:08	146	13.818
29/11/2019	11:53:57	146	13.812
29/11/2019	11:54:15	147	13.81
29/11/2019	11:54:48	146	13.806
29/11/2019	11:59:16	254	13.814
29/11/2019	11:59:18	709	13.814
29/11/2019	11:59:18	270	13.814
29/11/2019	12:00:36	285	13.814
29/11/2019	12:00:36	275	13.814
29/11/2019	12:02:03	581	13.826
29/11/2019	12:02:09	262	13.818
29/11/2019	12:02:09	784	13.818
29/11/2019	12:05:00	272	13.812
29/11/2019	12:09:48	675	13.814
29/11/2019	12:09:48	537	13.814
29/11/2019	12:10:42	144	13.814
29/11/2019	12:10:42	145	13.814
29/11/2019	12:11:14	128	13.812
29/11/2019	12:11:43	145	13.818
29/11/2019	12:13:13	280	13.822
29/11/2019	12:17:51	144	13.82
29/11/2019	12:17:51	767	13.82
29/11/2019	12:19:34	380	13.82
29/11/2019	12:19:37	159	13.82
29/11/2019	12:19:37	637	13.82
29/11/2019	12:21:00	372	13.82
29/11/2019	12:23:58	159	13.824
29/11/2019	12:23:58	842	13.824
29/11/2019	12:24:24	146	13.816
29/11/2019	12:25:40	243	13.812
29/11/2019	12:31:35	144	13.82
29/11/2019	12:31:35	674	13.82
29/11/2019	12:31:48	451	13.82
29/11/2019	12:31:58	160	13.818
29/11/2019	12:32:33	66	13.816
29/11/2019 29/11/2019	12:34:35 12:34:35	144 505	13.822 13.822
29/11/2019	12:40:38	144	13.822
29/11/2019	12:40:38	924	13.822
29/11/2019	12:43:14	810	13.83
29/11/2019	12:43:36	144	13.83
29/11/2019	12:44:28	144	13.828
29/11/2019	12:45:13	147	13.824
29/11/2019	12:45:13	144	13.824
29/11/2019	12:45:53	144	13.824
29/11/2019	12:48:37	494	13.824
29/11/2019	12:49:19	146	13.822
29/11/2019	12:52:51	144	13.818
29/11/2019	12:52:51	630	13.818
29/11/2019	12:54:17	144	13.818
29/11/2019	12:54:17	776	13.818
29/11/2019	12:54:46	254	13.82

29/11/2019	12:56:58	8	13.824
29/11/2019	13:01:37	235	13.834
29/11/2019	13:01:37	810	13.834
29/11/2019	13:01:42	664	13.834
29/11/2019	13:04:46	638	13.832
29/11/2019	13:05:13	144	13.832
29/11/2019	13:05:13	400	13.832
29/11/2019	13:06:15	303	13.84
29/11/2019	13:07:56	334	13.838
29/11/2019	13:11:32	31	13.834
29/11/2019	13:12:01	175	13.836
29/11/2019	13:14:01	1242	13.834
29/11/2019	13:15:20	276	13.83
29/11/2019	13:16:41	144	13.83
29/11/2019	13:16:41	521	13.83
29/11/2019	13:16:46	148	13.83
29/11/2019	13:17:19	148	13.83
29/11/2019	13:17:33	148	13.83
29/11/2019	13:20:15	144	13.832
29/11/2019	13:20:15	972	13.832
29/11/2019	13:22:45	825	13.836
29/11/2019	13:23:55	50	13.834
29/11/2019	13:25:13	107	13.84
29/11/2019	13:25:13	141	13.84
29/11/2019	13:26:09	1199	13.84
29/11/2019	13:27:58	810	13.842
29/11/2019	13:28:47	144	13.838
29/11/2019	13:28:47	285	13.838
29/11/2019	13:30:03	393	13.848
29/11/2019	13:30:30	150	13.842
29/11/2019	13:30:41	150	13.84
29/11/2019	13:32:53	148	13.842
29/11/2019	13:34:51	1046	13.844
29/11/2019	13:34:51	695	13.844
29/11/2019	13:35:11	254	13.84
29/11/2019	13:35:11	147	13.84
29/11/2019	13:38:48	285	13.842
29/11/2019	13:41:20	1091	13.842
29/11/2019	13:41:20	866	13.842
29/11/2019 29/11/2019	13:41:49 13:41:54	299 144	13.84 13.838
29/11/2019	13:45:02	420	13.844
29/11/2019	13:45:42	144	13.844
29/11/2019	13:47:42	925	13.844
29/11/2019	13:50:08	1159	13.846
29/11/2019	13:50:08	249	13.846
29/11/2019	13:52:55	314	13.844
29/11/2019	13:52:55	1050	13.844
29/11/2019	13:53:29	436	13.846
29/11/2019	13:53:51	147	13.844
29/11/2019	13:55:12	525	13.844
29/11/2019	13:56:01	278	13.842
29/11/2019	13:56:21	78	13.842
29/11/2019	13:56:21	67	13.842

29/11/2019	13:56:24	133	13.84
29/11/2019	13:56:24	11	13.84
29/11/2019	13:57:42	144	13.842
29/11/2019	13:57:42	569	13.842
29/11/2019	13:58:18	145	13.84
29/11/2019	13:59:24	279	13.836
29/11/2019	13:59:45	87	13.834
29/11/2019	13:59:45	82	13.834
29/11/2019	14:00:12	261	13.832
29/11/2019	14:00:49	145	13.832
29/11/2019	14:01:00	328	13.832
29/11/2019	14:01:01	232	13.832
29/11/2019	14:01:15	148	13.826
29/11/2019	14:03:40	159	13.822
29/11/2019	14:03:40	971	13.822
29/11/2019	14:03:40	485	13.82
29/11/2019	14:04:14	144	13.818
29/11/2019	14:04:14	17	13.818
29/11/2019	14:06:54	159	13.816
29/11/2019	14:06:54	1044	13.816
29/11/2019	14:10:13	1494	13.82
29/11/2019	14:10:13	175	13.82
29/11/2019	14:10:39	507	13.818
29/11/2019	14:10:39	182	13.818
29/11/2019	14:11:15	148	13.816
29/11/2019	14:12:14	280	13.812
29/11/2019	14:12:54	144	13.81
29/11/2019	14:12:54	280	13.81
29/11/2019	14:13:44	280	13.81
29/11/2019	14:14:51	280	13.806
29/11/2019	14:15:03	148	13.81
29/11/2019	14:15:39	146	13.808
29/11/2019	14:16:31	144	13.812
29/11/2019	14:16:31	268	13.812
29/11/2019	14:18:22	506	13.806
29/11/2019	14:19:29	268	13.806
29/11/2019	14:20:07	144	13.808
29/11/2019	14:20:40	328	13.806
29/11/2019	14:20:56	214	13.804
29/11/2019 29/11/2019	14:21:13 14:22:00	146 278	13.802 13.802
29/11/2019	14:22:41	279	13.8
29/11/2019	14:25:31	925	13.81
29/11/2019	14:25:31	235	13.81
29/11/2019	14:26:14	280	13.808
29/11/2019	14:26:53	21	13.806
29/11/2019	14:27:04	180	13.806
29/11/2019	14:27:45	314	13.808
29/11/2019	14:28:31	144	13.804
29/11/2019	14:28:31	274	13.804
29/11/2019	14:29:00	260	13.8
29/11/2019	14:29:00	145	13.8
29/11/2019	14:30:06	388	13.8
29/11/2019	14:30:06	146	13.8

29/11/2019	14:31:07	178	13.804
29/11/2019	14:31:07	723	13.804
29/11/2019	14:32:09	222	13.8
29/11/2019	14:32:09	612	13.8
29/11/2019	14:32:12	147	13.798
29/11/2019	14:32:40	146	13.794
29/11/2019	14:32:44	282	13.792
29/11/2019	14:32:44	147	13.792
29/11/2019	14:32:45	208	13.792
29/11/2019	14:32:57	147	13.79
29/11/2019	14:33:10	148	13.788
29/11/2019	14:33:10	147	13.788
29/11/2019	14:33:26	147	13.786
29/11/2019	14:33:32	146	13.782
29/11/2019	14:33:52	147	13.782
29/11/2019	14:33:52	147	13.782
29/11/2019	14:33:57	147	13.778
29/11/2019	14:34:21	145	13.784
29/11/2019	14:34:21	270	13.784
29/11/2019	14:34:21	147	13.784
29/11/2019	14:34:53	281	13.784
29/11/2019	14:34:55	160	13.782
29/11/2019	14:35:16	147	13.774
29/11/2019	14:35:16	145	13.774
29/11/2019	14:35:21	149	13.772
29/11/2019	14:35:41	148	13.77
29/11/2019	14:35:45	146	13.768
29/11/2019	14:36:08	298	13.77
29/11/2019	14:36:08	145	13.768
29/11/2019	14:36:47	150	13.772
29/11/2019	14:37:05	396	13.772
29/11/2019	14:37:05	161	13.77
29/11/2019	14:37:54	160	13.786
29/11/2019	14:37:54	223	13.786
29/11/2019	14:37:54	516	13.786
29/11/2019	14:38:32	337	13.784
29/11/2019	14:39:47	145	13.786
29/11/2019	14:40:00	135	13.784
29/11/2019	14:40:03	273	13.782
29/11/2019	14:40:03	486	13.782
29/11/2019	14:40:03	454	13.78
29/11/2019 29/11/2019	14:40:24 14:40:54	163 145	13.776 13.77
29/11/2019	14:40:54	145	13.77
29/11/2019	14:41:42	547	13.77
29/11/2019	14:42:13	146	13.768
29/11/2019	14:42:13	146	13.768
29/11/2019	14:42:13	146	13.768
29/11/2019	14:42:49	49	13.766
29/11/2019	14:43:11	523	13.77
29/11/2019	14:43:39	283	13.77
29/11/2019	14:44:32	315	13.772
29/11/2019	14:45:23	732	13.778
29/11/2019	14:45:29	200	13.776

29/11/2019	14:45:29	195	13.776
29/11/2019	14:45:29	171	13.776
29/11/2019	14:45:42	150	13.774
29/11/2019	14:45:42	145	13.774
29/11/2019	14:45:58	151	13.772
29/11/2019	14:46:07	150	13.77
29/11/2019	14:46:26	147	13.766
29/11/2019	14:46:33	37	13.764
29/11/2019	14:46:51	162	13.766
29/11/2019	14:46:52	301	13.766
29/11/2019	14:47:07	153	13.766
29/11/2019	14:49:30	196	13.78
29/11/2019	14:49:30	514	13.78
29/11/2019	14:49:30	25	13.78
29/11/2019	14:49:30	414	13.78
29/11/2019	14:49:30	1010	13.78
29/11/2019	14:50:27	584	13.784
29/11/2019	14:50:35	152	13.784
29/11/2019	14:50:45	269	13.782
29/11/2019	14:52:07	241	13.79
29/11/2019	14:52:07	195	13.79
29/11/2019	14:52:07	405	13.79
29/11/2019	14:53:05	162	13.79
29/11/2019	14:53:48	1314	13.794
29/11/2019	14:53:48	144	13.794
29/11/2019	14:54:16	145	13.794
29/11/2019	14:54:16	276	13.794
29/11/2019	14:55:17	532	13.79
29/11/2019	14:55:17	268	13.79
29/11/2019	14:55:53	285	13.786
29/11/2019	14:55:53	145	13.786
29/11/2019	14:56:25	403	13.788
29/11/2019	14:57:19	499	13.792
29/11/2019	14:57:19	325	13.792
29/11/2019	14:57:22	152	13.79
29/11/2019	14:57:42	152	13.786
29/11/2019	14:58:22	30	13.784
29/11/2019 29/11/2019	14:58:31 14:58:31	523 115	13.786 13.784
29/11/2019	14:58:31	147	13.784
29/11/2019	14:59:58	145	13.79
29/11/2019	15:00:48	135	13.792
29/11/2019	15:00:52	1080	13.79
29/11/2019	15:00:52	402	13.79
29/11/2019	15:00:52	217	13.79
29/11/2019	15:01:11	147	13.788
29/11/2019	15:01:47	265	13.786
29/11/2019	15:01:47	146	13.786
29/11/2019	15:01:47	145	13.786
29/11/2019	15:01:47	187	13.786
29/11/2019	15:02:21	25	13.78
29/11/2019	15:02:21	240	13.78
29/11/2019	15:02:49	147	13.778
29/11/2019	15:02:49	265	13.778

29/11/2019	15:03:28	31	13.778
29/11/2019	15:03:29	59	13.778
29/11/2019	15:03:50	147	13.778
29/11/2019	15:03:59	414	13.778
29/11/2019	15:03:59	253	13.778
29/11/2019	15:03:59	750	13.778
29/11/2019	15:04:05	64	13.778
29/11/2019	15:04:05	420	13.778
29/11/2019	15:04:05	69	13.778
29/11/2019	15:04:31	215	13.784
29/11/2019	15:04:31	304	13.784
29/11/2019	15:05:13	717	13.784
29/11/2019	15:05:13	371	13.784
29/11/2019	15:06:16	247	13.786
29/11/2019	15:06:40	145	13.786
29/11/2019	15:07:06	376	13.786
29/11/2019	15:07:06	545	13.786
29/11/2019	15:07:07	178	13.784
29/11/2019	15:07:37	146	13.782
29/11/2019	15:07:52	293	13.782
29/11/2019	15:08:51	145	13.786
29/11/2019	15:08:51	146	13.786
29/11/2019	15:08:51	611	13.786
29/11/2019	15:10:24	145	13.786
29/11/2019	15:10:56	146	13.782
29/11/2019	15:10:56	1038	13.782
29/11/2019	15:11:54	146	13.782
29/11/2019	15:11:54	559	13.782
29/11/2019	15:12:19	745	13.778
29/11/2019	15:12:19	151	13.778
29/11/2019	15:12:19	274	13.778
29/11/2019	15:12:19	814	13.778
29/11/2019	15:12:19	814	13.778
29/11/2019	15:12:19	236	13.778
29/11/2019	15:14:14	121	13.78
29/11/2019	15:14:22	1022	13.78
29/11/2019	15:14:28	261	13.778
29/11/2019	15:15:21	364	13.776
29/11/2019 29/11/2019	15:15:48 15:16:07	415 148	13.78 13.776
29/11/2019	15:16:45	145	13.776
29/11/2019	15:16:45	296	13.776
29/11/2019	15:17:04	149	13.774
29/11/2019	15:17:19	148	13.77
29/11/2019	15:17:53	296	13.77
29/11/2019	15:19:01	145	13.774
29/11/2019	15:19:02	568	13.774
29/11/2019	15:20:24	547	13.774
29/11/2019	15:20:53	270	13.774
29/11/2019	15:22:09	509	13.776
29/11/2019	15:22:33	145	13.774
29/11/2019	15:22:33	270	13.774
29/11/2019	15:22:52	150	13.772
29/11/2019	15:23:56	145	13.776

29/11/2019	15:23:56	517	13.776
29/11/2019	15:24:27	150	13.774
29/11/2019	15:26:37	1065	13.776
29/11/2019	15:26:59	145	13.774
29/11/2019	15:27:02	303	13.774
29/11/2019	15:27:30	239	13.776
29/11/2019	15:27:30	45	13.776
29/11/2019	15:31:15	262	13.778
29/11/2019	15:31:15	1492	13.778
29/11/2019	15:31:15	573	13.778
29/11/2019	15:32:16	145	13.776
29/11/2019	15:32:16	450	13.776
29/11/2019	15:35:03	753	13.778
29/11/2019	15:35:03	145	13.778
29/11/2019	15:35:03	745	13.778
29/11/2019	15:35:15	31	13.778
29/11/2019	15:35:15	114	13.778
29/11/2019	15:35:45	275	13.776
29/11/2019	15:36:25	145	13.776
29/11/2019	15:36:25	145	13.776
29/11/2019	15:36:56	554	13.774
29/11/2019	15:38:11	146	13.776
29/11/2019	15:38:11	518	13.776
29/11/2019	15:38:12	162	13.776
29/11/2019	15:39:11	145	13.776
29/11/2019	15:39:11	146	13.776
29/11/2019	15:39:11	289	13.776
29/11/2019	15:39:14	156	13.774
29/11/2019	15:40:16	488	13.774
29/11/2019	15:41:00	145	13.774
29/11/2019	15:41:00	263	13.774
29/11/2019	15:42:12	935	13.774
29/11/2019	15:42:12	146	13.774
29/11/2019	15:42:12	182	13.774
29/11/2019	15:43:01	1050	13.77
29/11/2019	15:45:11	151	13.774
29/11/2019	15:45:48	1787	13.776
29/11/2019	15:45:58	318	13.772
29/11/2019	15:46:16	291	13.772
29/11/2019	15:46:35	450	13.77
29/11/2019	15:47:30	145	13.774
29/11/2019	15:49:06	1015	13.77
29/11/2019	15:49:25	489	13.768
29/11/2019 29/11/2019	15:49:25 15:49:25	145 244	13.768 13.768
29/11/2019	15:50:06	272	13.766
29/11/2019	15:50:56	549	13.766
29/11/2019	15:52:03	145	13.764
29/11/2019	15:52:03	293	13.764
29/11/2019	15:53:35	215	13.766
29/11/2019	15:53:45	146	13.766
29/11/2019	15:53:45	736	13.766
29/11/2019	15:53:57	146	13.764
29/11/2019	15:54:10	147	13.76

29/11/2019	15:54:10	147	13.76
29/11/2019	15:54:37	146	13.758
29/11/2019	15:54:43	146	13.754
29/11/2019	15:54:44	750	13.754
29/11/2019	15:54:44	24	13.754
29/11/2019	15:54:44	178	13.754
29/11/2019	15:54:53	148	13.752
29/11/2019	15:54:53	152	13.752
29/11/2019	15:57:03	289	13.756
29/11/2019	15:57:42	226	13.758
29/11/2019	15:58:33	138	13.762
29/11/2019	15:58:39	145	13.76
29/11/2019	15:58:53	151	13.762
29/11/2019	15:59:44	121	13.76
29/11/2019	15:59:44	962	13.76
29/11/2019	15:59:44	277	13.76
29/11/2019	15:59:44	377	13.76
29/11/2019	15:59:55	147	13.758
29/11/2019	16:00:13	145	13.756
29/11/2019	16:00:38	141	13.754
29/11/2019	16:01:03	565	13.756
29/11/2019	16:01:05	163	13.756
29/11/2019	16:01:07	135	13.756
29/11/2019	16:01:07	259	13.756
29/11/2019	16:01:07	275	13.756
29/11/2019	16:02:33	146	13.754
29/11/2019	16:02:33	145	13.754
29/11/2019	16:02:33	415	13.754
29/11/2019	16:02:43	149	13.754
29/11/2019	16:03:41	269	13.752
29/11/2019	16:03:41	533	13.752
29/11/2019	16:04:30	147	13.746
29/11/2019	16:04:30	533	13.746
29/11/2019	16:04:38	150	13.746
29/11/2019	16:05:00	145	13.744
29/11/2019	16:05:00	149	13.744
29/11/2019	16:05:45	219	13.754
29/11/2019	16:05:45	447	13.754
29/11/2019	16:06:13	145	13.75
29/11/2019	16:06:13	152	13.75
29/11/2019	16:06:25	152	13.75
29/11/2019	16:06:31	147	13.75
29/11/2019	16:06:51	152	13.748
29/11/2019	16:07:46	19	13.748
29/11/2019	16:08:12	132	13.748
29/11/2019 29/11/2019	16:08:59 16:09:11	298 145	13.748 13.746
29/11/2019	16:09:11	986	13.746
29/11/2019	16:09:19	396	13.744
29/11/2019	16:09:53	212	13.746
29/11/2019	16:09:53	147	13.746
29/11/2019	16:10:16	168	13.744
29/11/2019	16:10:16	145	13.744
29/11/2019	16:11:17	145	13.744

29/11/2019	16:11:17	933	13.744
29/11/2019	16:11:26	1067	13.744
29/11/2019	16:11:26	549	13.744
29/11/2019	16:12:37	99	13.748
29/11/2019	16:12:51	608	13.746
29/11/2019	16:12:51	212	13.746
29/11/2019	16:13:07	152	13.744
29/11/2019	16:13:41	295	13.744
29/11/2019	16:14:04	146	13.742
29/11/2019	16:14:04	152	13.742
29/11/2019	16:14:18	152	13.738
29/11/2019	16:15:30	384	13.738
29/11/2019	16:15:38	289	13.736
29/11/2019	16:16:00	145	13.734
29/11/2019	16:16:00	292	13.734
29/11/2019	16:17:00	554	13.732
29/11/2019	16:17:47	146	13.732
29/11/2019	16:17:47	554	13.732
29/11/2019	16:18:07	146	13.728
29/11/2019	16:19:58	145	13.732
29/11/2019	16:20:21	719	13.73
29/11/2019	16:20:21	110	13.73
29/11/2019	16:20:21	282	13.73
29/11/2019	16:21:49	532	13.728
29/11/2019	16:22:24	233	13.724
29/11/2019	16:22:47	146	13.724
29/11/2019	16:22:51	146	13.724
29/11/2019	16:22:51	145	13.724
29/11/2019	16:23:06	354	13.724
29/11/2019	16:23:09	147	13.722
29/11/2019	16:24:27	131	13.724
29/11/2019	16:26:39	1000	13.722
29/11/2019	16:29:38	5000	13.72

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Web site: www.eni.com