Eni — Regulatory Filings 2025

Jan 22, 2025

6-K 1 form6k-33431_eni.htm 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

---

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of January 2025

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

---

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

---

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Field: Rule-Page

Field: /Rule-Page Field: Page; Sequence: 1

Field: /Page

Table of contents

· Eni: report on the purchase of treasury shares during the period from 13 to 17 January 2025

Field: Page; Sequence: 2

Field: /Page

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name: Paola Mariani
title: Head of Corporate
Secretary’s Staff Office

Date: January 22, 2025

Field: Page; Sequence: 3

Field: /Page

Eni: report on the purchase of treasury shares during the period from 13 to 17 January 2025

San Donato Milanese (Milan), 22 January 2025 – During the period from 13 to 17 January 2025, Eni acquired on the Euronext Milan no. 3,591,665 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.9217 euro, for a total consideration of 50,001,980.74 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
13/01/2025	721,623	€ 13.8576	€ 9,999,996.80
14/01/2025	727,300	€ 13.7517	€ 10,001,614.32
15/01/2025	717,630	€ 13.9348	€ 9,999,997.51
16/01/2025	715,000	€ 13.9865	€ 10,000,373.96
17/01/2025	710,112	€ 14.0823	€ 9,999,998.15
Total	3,591,665	€ 13.9217	€ 50,001,980.74

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 120,272,006 shares (equal to 3.66% of the share capital) for a total consideration of 1,667,565,083.79 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni’s directors (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024) , Eni holds n. 211,882,333 shares equal to 6.45% of the share capital.

Field: Page; Sequence: 4

Field: /Page

Details of the daily transactions made during the period from 13 to 17 January 2025 are reported below.

Transaction details — Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
13/01/2025	08:00:09	813	€ 13.8500
13/01/2025	08:00:09	108	€ 13.8500
13/01/2025	08:00:10	535	€ 13.8500
13/01/2025	08:00:10	223	€ 13.8500
13/01/2025	08:00:14	210	€ 13.8700
13/01/2025	08:00:16	722	€ 13.8700
13/01/2025	08:00:16	363	€ 13.8700
13/01/2025	08:00:16	593	€ 13.8700
13/01/2025	08:00:16	656	€ 13.8700
13/01/2025	08:00:22	784	€ 13.8780
13/01/2025	08:00:22	540	€ 13.8780
13/01/2025	08:00:23	1,130	€ 13.8620
13/01/2025	08:00:23	500	€ 13.8600
13/01/2025	08:00:23	501	€ 13.8620
13/01/2025	08:00:23	202	€ 13.8620
13/01/2025	08:00:36	556	€ 13.8660
13/01/2025	08:00:40	459	€ 13.8660
13/01/2025	08:00:51	267	€ 13.8660
13/01/2025	08:01:11	358	€ 13.8560
13/01/2025	08:01:12	500	€ 13.8480
13/01/2025	08:01:12	61	€ 13.8480
13/01/2025	08:01:16	352	€ 13.8500
13/01/2025	08:01:16	210	€ 13.8500
13/01/2025	08:01:20	719	€ 13.8460
13/01/2025	08:01:23	368	€ 13.8600
13/01/2025	08:01:23	938	€ 13.8600
13/01/2025	08:01:26	363	€ 13.8720
13/01/2025	08:01:27	1,160	€ 13.8700
13/01/2025	08:01:27	694	€ 13.8700
13/01/2025	08:01:31	1,717	€ 13.8720
13/01/2025	08:01:31	3,531	€ 13.8720
13/01/2025	08:01:39	748	€ 13.8700
13/01/2025	08:01:39	186	€ 13.8700
13/01/2025	08:02:00	889	€ 13.8780
13/01/2025	08:02:00	500	€ 13.8700
13/01/2025	08:02:00	323	€ 13.8720
13/01/2025	08:02:00	250	€ 13.8740
13/01/2025	08:02:22	462	€ 13.8700

Field: Page; Sequence: 5

Field: /Page

13/01/2025	08:02:23	460	€ 13.8660
13/01/2025	08:02:23	831	€ 13.8660
13/01/2025	08:02:27	280	€ 13.8660
13/01/2025	08:02:33	495	€ 13.8660
13/01/2025	08:02:33	254	€ 13.8600
13/01/2025	08:02:33	281	€ 13.8600
13/01/2025	08:02:36	206	€ 13.8500
13/01/2025	08:03:05	480	€ 13.8500
13/01/2025	08:03:05	624	€ 13.8500
13/01/2025	08:03:17	390	€ 13.8500
13/01/2025	08:03:21	262	€ 13.8500
13/01/2025	08:03:24	340	€ 13.8500
13/01/2025	08:03:34	551	€ 13.8460
13/01/2025	08:03:49	509	€ 13.8460
13/01/2025	08:03:49	265	€ 13.8460
13/01/2025	08:03:49	1,006	€ 13.8460
13/01/2025	08:04:21	442	€ 13.8540
13/01/2025	08:04:21	346	€ 13.8540
13/01/2025	08:04:21	537	€ 13.8540
13/01/2025	08:04:44	240	€ 13.8540
13/01/2025	08:04:44	146	€ 13.8540
13/01/2025	08:04:44	60	€ 13.8540
13/01/2025	08:04:45	568	€ 13.8540
13/01/2025	08:04:46	514	€ 13.8540
13/01/2025	08:04:47	381	€ 13.8540
13/01/2025	08:04:47	747	€ 13.8540
13/01/2025	08:04:51	2,007	€ 13.8600
13/01/2025	08:04:51	375	€ 13.8600
13/01/2025	08:04:51	305	€ 13.8600
13/01/2025	08:04:51	392	€ 13.8600
13/01/2025	08:04:51	495	€ 13.8600
13/01/2025	08:04:51	441	€ 13.8600
13/01/2025	08:05:04	608	€ 13.8600
13/01/2025	08:05:05	13	€ 13.8600
13/01/2025	08:05:11	656	€ 13.8600
13/01/2025	08:05:11	375	€ 13.8600
13/01/2025	08:05:11	43	€ 13.8600
13/01/2025	08:05:18	208	€ 13.8540
13/01/2025	08:05:40	592	€ 13.8540
13/01/2025	08:06:39	147	€ 13.8540
13/01/2025	08:07:31	2,314	€ 13.8500
13/01/2025	08:07:56	365	€ 13.8560
13/01/2025	08:07:56	1,506	€ 13.8560
13/01/2025	08:08:08	570	€ 13.8560
13/01/2025	08:08:23	480	€ 13.8660
13/01/2025	08:08:23	517	€ 13.8660
13/01/2025	08:08:46	1,666	€ 13.8620
13/01/2025	08:08:58	1,858	€ 13.8600

Field: Page; Sequence: 6

Field: /Page

13/01/2025	08:08:58	500	€ 13.8600
13/01/2025	08:09:04	810	€ 13.8600
13/01/2025	08:09:04	392	€ 13.8600
13/01/2025	08:09:04	234	€ 13.8600
13/01/2025	08:09:14	313	€ 13.8540
13/01/2025	08:09:25	418	€ 13.8540
13/01/2025	08:09:25	313	€ 13.8540
13/01/2025	08:09:37	7	€ 13.8540
13/01/2025	08:09:43	619	€ 13.8540
13/01/2025	08:09:43	313	€ 13.8540
13/01/2025	08:09:54	627	€ 13.8440
13/01/2025	08:10:22	516	€ 13.8440
13/01/2025	08:10:30	916	€ 13.8400
13/01/2025	08:10:30	356	€ 13.8400
13/01/2025	08:12:06	1,200	€ 13.8540
13/01/2025	08:12:47	500	€ 13.8760
13/01/2025	08:12:47	755	€ 13.8760
13/01/2025	08:12:47	1,050	€ 13.8760
13/01/2025	08:12:47	569	€ 13.8760
13/01/2025	08:12:47	562	€ 13.8760
13/01/2025	08:13:00	31	€ 13.8700
13/01/2025	08:13:00	2,327	€ 13.8700
13/01/2025	08:13:00	500	€ 13.8700
13/01/2025	08:13:00	83	€ 13.8700
13/01/2025	08:13:02	153	€ 13.8660
13/01/2025	08:13:46	1,725	€ 13.8540
13/01/2025	08:13:50	150	€ 13.8500
13/01/2025	08:14:05	750	€ 13.8540
13/01/2025	08:14:05	500	€ 13.8540
13/01/2025	08:14:05	79	€ 13.8540
13/01/2025	08:14:15	305	€ 13.8500
13/01/2025	08:15:02	701	€ 13.8500
13/01/2025	08:15:02	906	€ 13.8500
13/01/2025	08:15:02	545	€ 13.8500
13/01/2025	08:15:02	289	€ 13.8500
13/01/2025	08:15:02	174	€ 13.8460
13/01/2025	08:15:35	518	€ 13.8560
13/01/2025	08:15:35	424	€ 13.8560
13/01/2025	08:15:35	218	€ 13.8560
13/01/2025	08:16:08	100	€ 13.8600
13/01/2025	08:16:08	473	€ 13.8600
13/01/2025	08:16:08	473	€ 13.8600
13/01/2025	08:16:12	186	€ 13.8600
13/01/2025	08:16:12	145	€ 13.8600
13/01/2025	08:16:52	1,093	€ 13.8540
13/01/2025	08:16:58	537	€ 13.8560
13/01/2025	08:17:14	307	€ 13.8500
13/01/2025	08:17:14	309	€ 13.8500

Field: Page; Sequence: 7

Field: /Page

13/01/2025	08:18:05	56	€ 13.8500
13/01/2025	08:18:13	500	€ 13.8500
13/01/2025	08:18:23	999	€ 13.8540
13/01/2025	08:18:23	556	€ 13.8540
13/01/2025	08:18:23	218	€ 13.8540
13/01/2025	08:19:04	100	€ 13.8560
13/01/2025	08:19:09	225	€ 13.8560
13/01/2025	08:19:10	152	€ 13.8560
13/01/2025	08:19:11	773	€ 13.8560
13/01/2025	08:19:12	87	€ 13.8560
13/01/2025	08:19:50	1,059	€ 13.8560
13/01/2025	08:19:50	375	€ 13.8560
13/01/2025	08:19:50	480	€ 13.8560
13/01/2025	08:20:06	508	€ 13.8560
13/01/2025	08:20:06	156	€ 13.8540
13/01/2025	08:20:44	749	€ 13.8540
13/01/2025	08:20:48	547	€ 13.8540
13/01/2025	08:20:48	233	€ 13.8540
13/01/2025	08:21:04	611	€ 13.8540
13/01/2025	08:21:17	536	€ 13.8500
13/01/2025	08:21:42	189	€ 13.8500
13/01/2025	08:21:42	666	€ 13.8500
13/01/2025	08:22:08	788	€ 13.8500
13/01/2025	08:22:10	344	€ 13.8500
13/01/2025	08:22:24	110	€ 13.8500
13/01/2025	08:22:46	808	€ 13.8540
13/01/2025	08:22:47	497	€ 13.8540
13/01/2025	08:23:11	609	€ 13.8500
13/01/2025	08:23:11	346	€ 13.8500
13/01/2025	08:23:28	688	€ 13.8660
13/01/2025	08:24:12	994	€ 13.8620
13/01/2025	08:24:13	362	€ 13.8660
13/01/2025	08:24:13	64	€ 13.8660
13/01/2025	08:24:18	301	€ 13.8660
13/01/2025	08:24:18	191	€ 13.8660
13/01/2025	08:25:16	949	€ 13.8720
13/01/2025	08:25:54	945	€ 13.8720
13/01/2025	08:25:54	392	€ 13.8720
13/01/2025	08:25:54	538	€ 13.8720
13/01/2025	08:25:54	87	€ 13.8720
13/01/2025	08:26:02	400	€ 13.8700
13/01/2025	08:26:02	7	€ 13.8700
13/01/2025	08:26:02	183	€ 13.8700
13/01/2025	08:26:28	581	€ 13.8660
13/01/2025	08:27:41	1,000	€ 13.8820
13/01/2025	08:28:08	100	€ 13.8820
13/01/2025	08:28:31	229	€ 13.8820
13/01/2025	08:29:19	564	€ 13.8920

Field: Page; Sequence: 8

Field: /Page

13/01/2025	08:29:21	500	€ 13.8920
13/01/2025	08:29:26	490	€ 13.8920
13/01/2025	08:29:26	500	€ 13.8920
13/01/2025	08:29:26	523	€ 13.8920
13/01/2025	08:29:28	500	€ 13.8920
13/01/2025	08:29:28	777	€ 13.8920
13/01/2025	08:29:40	505	€ 13.8920
13/01/2025	08:29:40	306	€ 13.8920
13/01/2025	08:29:42	153	€ 13.8880
13/01/2025	08:29:54	306	€ 13.8880
13/01/2025	08:30:08	344	€ 13.8880
13/01/2025	08:30:08	166	€ 13.8880
13/01/2025	08:30:42	389	€ 13.8920
13/01/2025	08:30:44	500	€ 13.8920
13/01/2025	08:30:44	5	€ 13.8920
13/01/2025	08:30:44	237	€ 13.8920
13/01/2025	08:31:11	37	€ 13.8940
13/01/2025	08:31:13	627	€ 13.8940
13/01/2025	08:31:19	366	€ 13.8920
13/01/2025	08:31:23	108	€ 13.8920
13/01/2025	08:31:41	490	€ 13.8920
13/01/2025	08:32:01	128	€ 13.8920
13/01/2025	08:32:02	49	€ 13.8920
13/01/2025	08:32:02	500	€ 13.8920
13/01/2025	08:32:02	354	€ 13.8920
13/01/2025	08:32:18	34	€ 13.8880
13/01/2025	08:32:18	365	€ 13.8880
13/01/2025	08:32:51	175	€ 13.8940
13/01/2025	08:32:51	684	€ 13.8940
13/01/2025	08:32:51	304	€ 13.8940
13/01/2025	08:33:01	166	€ 13.8920
13/01/2025	08:33:21	621	€ 13.8920
13/01/2025	08:33:30	543	€ 13.8920
13/01/2025	08:33:50	598	€ 13.8920
13/01/2025	08:35:05	290	€ 13.9080
13/01/2025	08:35:06	952	€ 13.9080
13/01/2025	08:35:42	1,266	€ 13.9140
13/01/2025	08:35:42	489	€ 13.9140
13/01/2025	08:35:42	39	€ 13.9140
13/01/2025	08:35:51	2,568	€ 13.9060
13/01/2025	08:35:51	186	€ 13.9060
13/01/2025	08:36:58	705	€ 13.9240
13/01/2025	08:36:58	337	€ 13.9240
13/01/2025	08:37:00	500	€ 13.9240
13/01/2025	08:37:00	931	€ 13.9240
13/01/2025	08:37:00	375	€ 13.9240
13/01/2025	08:37:00	1,054	€ 13.9240
13/01/2025	08:37:01	500	€ 13.9240

Field: Page; Sequence: 9

Field: /Page

13/01/2025	08:37:02	87	€ 13.9240
13/01/2025	08:37:02	413	€ 13.9240
13/01/2025	08:37:02	550	€ 13.9240
13/01/2025	08:37:02	55	€ 13.9240
13/01/2025	08:37:04	74	€ 13.9180
13/01/2025	08:37:04	134	€ 13.9180
13/01/2025	08:37:17	296	€ 13.9140
13/01/2025	08:37:35	301	€ 13.9140
13/01/2025	08:37:35	319	€ 13.9140
13/01/2025	08:37:45	60	€ 13.9080
13/01/2025	08:37:54	253	€ 13.9080
13/01/2025	08:37:54	6	€ 13.9080
13/01/2025	08:37:54	6	€ 13.9080
13/01/2025	08:38:31	979	€ 13.9080
13/01/2025	08:39:05	166	€ 13.9080
13/01/2025	08:39:06	567	€ 13.9080
13/01/2025	08:39:07	300	€ 13.9080
13/01/2025	08:39:08	113	€ 13.9080
13/01/2025	08:39:08	299	€ 13.9080
13/01/2025	08:39:12	147	€ 13.9080
13/01/2025	08:39:56	976	€ 13.9080
13/01/2025	08:40:12	443	€ 13.9080
13/01/2025	08:40:13	337	€ 13.9060
13/01/2025	08:40:13	26	€ 13.9060
13/01/2025	08:40:17	151	€ 13.9040
13/01/2025	08:42:22	829	€ 13.9140
13/01/2025	08:42:22	1,421	€ 13.9140
13/01/2025	08:42:22	906	€ 13.9140
13/01/2025	08:42:22	560	€ 13.9140
13/01/2025	08:42:26	151	€ 13.9100
13/01/2025	08:42:50	604	€ 13.9100
13/01/2025	08:42:50	151	€ 13.9100
13/01/2025	08:43:03	182	€ 13.9080
13/01/2025	08:43:04	180	€ 13.9080
13/01/2025	08:43:16	242	€ 13.9080
13/01/2025	08:43:16	151	€ 13.9080
13/01/2025	08:43:21	151	€ 13.9040
13/01/2025	08:43:40	483	€ 13.8940
13/01/2025	08:45:04	1,281	€ 13.9020
13/01/2025	08:45:04	405	€ 13.9020
13/01/2025	08:45:04	500	€ 13.9000
13/01/2025	08:45:04	292	€ 13.9000
13/01/2025	08:45:33	410	€ 13.8980
13/01/2025	08:45:33	303	€ 13.8980
13/01/2025	08:46:00	670	€ 13.8980
13/01/2025	08:46:00	150	€ 13.8980
13/01/2025	08:46:43	599	€ 13.8980
13/01/2025	08:46:43	424	€ 13.8980

Field: Page; Sequence: 10

Field: /Page

13/01/2025	08:46:55	274	€ 13.8980
13/01/2025	08:47:03	154	€ 13.8980
13/01/2025	08:47:04	146	€ 13.8980
13/01/2025	08:47:18	150	€ 13.8980
13/01/2025	08:47:26	274	€ 13.8980
13/01/2025	08:47:30	150	€ 13.8980
13/01/2025	08:48:37	849	€ 13.8980
13/01/2025	09:16:08	526	€ 13.8880
13/01/2025	09:16:08	1,058	€ 13.8880
13/01/2025	09:16:08	1,058	€ 13.8880
13/01/2025	09:16:10	3,230	€ 13.8860
13/01/2025	09:16:11	80	€ 13.8820
13/01/2025	09:16:14	79	€ 13.8820
13/01/2025	09:16:14	1,614	€ 13.8820
13/01/2025	09:16:34	371	€ 13.8780
13/01/2025	09:16:34	222	€ 13.8780
13/01/2025	09:16:38	149	€ 13.8760
13/01/2025	09:17:01	321	€ 13.8760
13/01/2025	09:17:01	198	€ 13.8760
13/01/2025	09:17:08	148	€ 13.8760
13/01/2025	09:17:26	33	€ 13.8780
13/01/2025	09:17:52	100	€ 13.8760
13/01/2025	09:17:52	461	€ 13.8760
13/01/2025	09:17:53	24	€ 13.8760
13/01/2025	09:17:54	545	€ 13.8760
13/01/2025	09:18:03	148	€ 13.8700
13/01/2025	09:18:03	62	€ 13.8700
13/01/2025	09:18:03	62	€ 13.8700
13/01/2025	09:18:30	512	€ 13.8700
13/01/2025	09:18:35	156	€ 13.8700
13/01/2025	09:18:36	148	€ 13.8700
13/01/2025	09:18:44	148	€ 13.8660
13/01/2025	09:19:35	824	€ 13.8760
13/01/2025	09:20:10	996	€ 13.8760
13/01/2025	09:20:40	300	€ 13.8760
13/01/2025	09:20:40	433	€ 13.8760
13/01/2025	09:20:40	287	€ 13.8760
13/01/2025	09:21:54	1,433	€ 13.8820
13/01/2025	09:21:59	247	€ 13.8820
13/01/2025	09:21:59	163	€ 13.8820
13/01/2025	09:23:10	770	€ 13.8860
13/01/2025	09:23:10	911	€ 13.8860
13/01/2025	09:23:22	187	€ 13.8820
13/01/2025	09:23:58	723	€ 13.8820
13/01/2025	09:24:00	210	€ 13.8780
13/01/2025	09:24:11	303	€ 13.8760
13/01/2025	09:24:43	490	€ 13.8760
13/01/2025	09:24:44	234	€ 13.8780

Field: Page; Sequence: 11

Field: /Page

13/01/2025	09:24:49	163	€ 13.8760
13/01/2025	09:25:01	187	€ 13.8760
13/01/2025	09:25:21	422	€ 13.8760
13/01/2025	09:25:21	160	€ 13.8760
13/01/2025	09:25:35	342	€ 13.8720
13/01/2025	09:26:01	52	€ 13.8700
13/01/2025	09:26:01	108	€ 13.8700
13/01/2025	09:26:01	108	€ 13.8700
13/01/2025	09:27:00	189	€ 13.8720
13/01/2025	09:27:26	1,237	€ 13.8720
13/01/2025	09:27:26	243	€ 13.8720
13/01/2025	09:27:34	123	€ 13.8820
13/01/2025	09:27:34	690	€ 13.8820
13/01/2025	09:27:50	267	€ 13.8860
13/01/2025	09:28:13	591	€ 13.8820
13/01/2025	09:28:13	147	€ 13.8820
13/01/2025	09:28:31	463	€ 13.8760
13/01/2025	09:29:05	723	€ 13.8760
13/01/2025	09:29:05	155	€ 13.8760
13/01/2025	09:29:10	146	€ 13.8720
13/01/2025	09:29:31	293	€ 13.8700
13/01/2025	09:30:05	762	€ 13.8760
13/01/2025	09:30:05	265	€ 13.8760
13/01/2025	09:30:45	478	€ 13.8820
13/01/2025	09:30:48	310	€ 13.8780
13/01/2025	09:31:15	323	€ 13.8760
13/01/2025	09:31:24	425	€ 13.8760
13/01/2025	09:32:30	808	€ 13.8720
13/01/2025	09:32:43	545	€ 13.8720
13/01/2025	09:32:46	125	€ 13.8720
13/01/2025	09:32:46	158	€ 13.8720
13/01/2025	09:33:01	323	€ 13.8700
13/01/2025	09:33:18	324	€ 13.8660
13/01/2025	09:34:06	646	€ 13.8660
13/01/2025	09:34:39	262	€ 13.8660
13/01/2025	09:34:55	809	€ 13.8660
13/01/2025	09:36:39	1,530	€ 13.8780
13/01/2025	09:36:39	342	€ 13.8780
13/01/2025	09:36:39	500	€ 13.8780
13/01/2025	09:36:39	104	€ 13.8780
13/01/2025	09:37:09	500	€ 13.8760
13/01/2025	09:37:09	33	€ 13.8760
13/01/2025	09:37:09	33	€ 13.8760
13/01/2025	09:37:40	751	€ 13.8780
13/01/2025	09:38:03	462	€ 13.8760
13/01/2025	09:38:31	575	€ 13.8760
13/01/2025	09:38:31	151	€ 13.8760
13/01/2025	09:38:53	281	€ 13.8720

Field: Page; Sequence: 12

Field: /Page

13/01/2025	09:38:53	173	€ 13.8720
13/01/2025	09:39:23	561	€ 13.8700
13/01/2025	09:40:01	579	€ 13.8760
13/01/2025	09:40:02	307	€ 13.8760
13/01/2025	09:40:44	716	€ 13.8760
13/01/2025	09:40:47	179	€ 13.8760
13/01/2025	09:41:16	397	€ 13.8700
13/01/2025	09:41:16	219	€ 13.8680
13/01/2025	09:41:45	476	€ 13.8660
13/01/2025	09:43:30	1,291	€ 13.8660
13/01/2025	09:43:30	721	€ 13.8660
13/01/2025	09:43:30	132	€ 13.8660
13/01/2025	09:43:49	264	€ 13.8620
13/01/2025	09:43:49	34	€ 13.8620
13/01/2025	09:43:52	159	€ 13.8600
13/01/2025	09:44:06	289	€ 13.8620
13/01/2025	09:44:59	579	€ 13.8620
13/01/2025	09:44:59	423	€ 13.8620
13/01/2025	09:46:02	887	€ 13.8660
13/01/2025	09:46:02	154	€ 13.8660
13/01/2025	09:46:03	203	€ 13.8660
13/01/2025	09:46:15	147	€ 13.8600
13/01/2025	09:46:28	296	€ 13.8600
13/01/2025	09:47:01	333	€ 13.8600
13/01/2025	09:47:01	54	€ 13.8600
13/01/2025	09:47:01	240	€ 13.8600
13/01/2025	09:47:38	370	€ 13.8600
13/01/2025	09:48:24	701	€ 13.8560
13/01/2025	09:48:24	175	€ 13.8540
13/01/2025	09:48:24	305	€ 13.8540
13/01/2025	09:48:34	148	€ 13.8540
13/01/2025	09:49:00	295	€ 13.8500
13/01/2025	09:49:00	222	€ 13.8500
13/01/2025	09:49:13	240	€ 13.8460
13/01/2025	09:49:22	166	€ 13.8400
13/01/2025	09:50:43	1,306	€ 13.8500
13/01/2025	09:50:53	386	€ 13.8500
13/01/2025	09:51:24	404	€ 13.8440
13/01/2025	09:52:07	498	€ 13.8380
13/01/2025	09:52:07	165	€ 13.8380
13/01/2025	09:52:07	286	€ 13.8380
13/01/2025	09:55:37	3,092	€ 13.8320
13/01/2025	09:56:28	1,383	€ 13.8340
13/01/2025	09:57:32	190	€ 13.8340
13/01/2025	09:58:40	1,452	€ 13.8440
13/01/2025	09:58:40	961	€ 13.8440
13/01/2025	09:59:01	778	€ 13.8400
13/01/2025	09:59:39	138	€ 13.8400

Field: Page; Sequence: 13

Field: /Page

13/01/2025	09:59:39	633	€ 13.8400
13/01/2025	09:59:56	658	€ 13.8400
13/01/2025	10:00:31	422	€ 13.8400
13/01/2025	10:00:31	323	€ 13.8400
13/01/2025	10:00:43	151	€ 13.8300
13/01/2025	10:03:23	2,749	€ 13.8440
13/01/2025	10:04:40	1,339	€ 13.8500
13/01/2025	10:04:57	120	€ 13.8500
13/01/2025	10:04:59	1,019	€ 13.8500
13/01/2025	10:05:08	389	€ 13.8500
13/01/2025	10:05:11	170	€ 13.8500
13/01/2025	10:05:32	250	€ 13.8500
13/01/2025	10:05:32	133	€ 13.8500
13/01/2025	10:05:32	550	€ 13.8500
13/01/2025	10:05:57	463	€ 13.8540
13/01/2025	10:05:57	1,055	€ 13.8540
13/01/2025	10:05:58	1,371	€ 13.8540
13/01/2025	10:06:15	27	€ 13.8500
13/01/2025	10:06:16	275	€ 13.8500
13/01/2025	10:06:16	275	€ 13.8500
13/01/2025	10:06:19	1,044	€ 13.8500
13/01/2025	10:06:19	375	€ 13.8500
13/01/2025	10:06:19	341	€ 13.8500
13/01/2025	10:06:19	146	€ 13.8500
13/01/2025	10:06:48	300	€ 13.8460
13/01/2025	10:06:55	1,307	€ 13.8460
13/01/2025	10:07:55	500	€ 13.8500
13/01/2025	10:08:00	335	€ 13.8500
13/01/2025	10:08:00	500	€ 13.8500
13/01/2025	10:08:00	500	€ 13.8500
13/01/2025	10:08:00	202	€ 13.8500
13/01/2025	10:10:05	1,767	€ 13.8620
13/01/2025	10:10:22	1,286	€ 13.8600
13/01/2025	10:10:46	770	€ 13.8600
13/01/2025	10:11:32	747	€ 13.8600
13/01/2025	10:11:32	279	€ 13.8600
13/01/2025	10:12:45	910	€ 13.8620
13/01/2025	10:13:08	779	€ 13.8600
13/01/2025	10:16:09	372	€ 13.8780
13/01/2025	10:16:34	2,311	€ 13.8820
13/01/2025	10:16:34	500	€ 13.8780
13/01/2025	10:16:34	1,335	€ 13.8800
13/01/2025	10:17:07	376	€ 13.8760
13/01/2025	10:17:07	49	€ 13.8760
13/01/2025	10:17:07	290	€ 13.8740
13/01/2025	10:17:17	90	€ 13.8720
13/01/2025	10:17:17	64	€ 13.8720
13/01/2025	10:17:40	2,219	€ 13.8700

Field: Page; Sequence: 14

Field: /Page

13/01/2025	10:17:40	108	€ 13.8700
13/01/2025	10:17:40	392	€ 13.8700
13/01/2025	10:18:28	1,467	€ 13.8700
13/01/2025	10:18:40	2,473	€ 13.8700
13/01/2025	10:18:48	304	€ 13.8700
13/01/2025	10:18:48	1,227	€ 13.8700
13/01/2025	10:18:48	299	€ 13.8700
13/01/2025	10:20:00	307	€ 13.8700
13/01/2025	10:20:03	698	€ 13.8700
13/01/2025	10:20:03	421	€ 13.8700
13/01/2025	10:20:41	637	€ 13.8700
13/01/2025	10:22:31	1,093	€ 13.8700
13/01/2025	10:22:36	428	€ 13.8700
13/01/2025	10:23:16	41	€ 13.8660
13/01/2025	10:23:30	667	€ 13.8660
13/01/2025	10:23:30	248	€ 13.8660
13/01/2025	10:23:41	195	€ 13.8620
13/01/2025	10:24:28	637	€ 13.8600
13/01/2025	10:24:28	152	€ 13.8600
13/01/2025	10:24:28	78	€ 13.8600
13/01/2025	10:29:20	3,382	€ 13.8620
13/01/2025	10:29:20	1,330	€ 13.8620
13/01/2025	10:29:20	300	€ 13.8620
13/01/2025	10:29:26	212	€ 13.8600
13/01/2025	10:31:17	1,116	€ 13.8660
13/01/2025	10:31:25	733	€ 13.8660
13/01/2025	10:31:28	273	€ 13.8660
13/01/2025	10:32:14	350	€ 13.8700
13/01/2025	10:40:21	1,458	€ 13.8700
13/01/2025	10:40:21	149	€ 13.8680
13/01/2025	10:41:02	549	€ 13.8600
13/01/2025	10:41:11	283	€ 13.8620
13/01/2025	10:41:28	240	€ 13.8600
13/01/2025	10:41:55	342	€ 13.8620
13/01/2025	10:42:10	300	€ 13.8620
13/01/2025	10:42:30	283	€ 13.8600
13/01/2025	10:42:46	349	€ 13.8600
13/01/2025	10:43:17	349	€ 13.8620
13/01/2025	10:43:17	200	€ 13.8620
13/01/2025	10:45:41	1,313	€ 13.8620
13/01/2025	10:47:06	1,308	€ 13.8660
13/01/2025	10:48:01	1,236	€ 13.8660
13/01/2025	10:48:01	500	€ 13.8660
13/01/2025	10:48:01	379	€ 13.8660
13/01/2025	10:49:08	917	€ 13.8660
13/01/2025	10:49:08	204	€ 13.8660
13/01/2025	10:49:36	544	€ 13.8660
13/01/2025	10:49:49	169	€ 13.8660

Field: Page; Sequence: 15

Field: /Page

13/01/2025	10:50:26	788	€ 13.8620
13/01/2025	10:51:04	774	€ 13.8600
13/01/2025	10:51:42	580	€ 13.8600
13/01/2025	10:51:42	301	€ 13.8600
13/01/2025	10:54:19	2,117	€ 13.8600
13/01/2025	10:54:19	854	€ 13.8600
13/01/2025	10:54:19	424	€ 13.8600
13/01/2025	10:54:47	301	€ 13.8600
13/01/2025	10:56:18	1,590	€ 13.8660
13/01/2025	10:56:18	600	€ 13.8660
13/01/2025	10:56:19	14	€ 13.8660
13/01/2025	10:58:57	390	€ 13.8700
13/01/2025	10:58:58	500	€ 13.8700
13/01/2025	10:58:58	326	€ 13.8700
13/01/2025	11:00:04	1,262	€ 13.8700
13/01/2025	11:00:04	599	€ 13.8700
13/01/2025	11:00:04	1,330	€ 13.8700
13/01/2025	11:00:04	336	€ 13.8700
13/01/2025	11:00:04	109	€ 13.8700
13/01/2025	11:00:04	390	€ 13.8700
13/01/2025	11:00:04	66	€ 13.8700
13/01/2025	11:00:55	605	€ 13.8700
13/01/2025	11:00:55	190	€ 13.8700
13/01/2025	11:02:09	66	€ 13.8700
13/01/2025	11:02:25	1,182	€ 13.8700
13/01/2025	11:02:31	260	€ 13.8700
13/01/2025	11:02:31	156	€ 13.8700
13/01/2025	11:09:19	559	€ 13.8700
13/01/2025	11:09:25	854	€ 13.8700
13/01/2025	11:09:25	455	€ 13.8700
13/01/2025	11:09:27	244	€ 13.8700
13/01/2025	11:09:50	344	€ 13.8660
13/01/2025	11:10:03	144	€ 13.8620
13/01/2025	11:10:55	545	€ 13.8600
13/01/2025	11:10:55	201	€ 13.8600
13/01/2025	11:11:21	230	€ 13.8560
13/01/2025	11:11:21	172	€ 13.8560
13/01/2025	11:12:47	233	€ 13.8500
13/01/2025	11:12:47	486	€ 13.8500
13/01/2025	11:12:47	529	€ 13.8500
13/01/2025	11:13:01	144	€ 13.8460
13/01/2025	11:13:31	301	€ 13.8440
13/01/2025	11:13:31	187	€ 13.8440
13/01/2025	11:14:00	344	€ 13.8440
13/01/2025	11:14:35	287	€ 13.8440
13/01/2025	11:15:00	262	€ 13.8440
13/01/2025	11:15:26	330	€ 13.8440
13/01/2025	11:15:26	309	€ 13.8440

Field: Page; Sequence: 16

Field: /Page

13/01/2025	11:15:26	242	€ 13.8440
13/01/2025	11:16:28	585	€ 13.8440
13/01/2025	11:16:28	175	€ 13.8440
13/01/2025	11:16:28	297	€ 13.8440
13/01/2025	11:16:38	278	€ 13.8400
13/01/2025	11:17:55	500	€ 13.8540
13/01/2025	11:17:55	539	€ 13.8540
13/01/2025	11:17:55	371	€ 13.8540
13/01/2025	11:18:27	334	€ 13.8540
13/01/2025	11:19:39	884	€ 13.8600
13/01/2025	11:19:39	125	€ 13.8600
13/01/2025	11:19:39	500	€ 13.8600
13/01/2025	11:19:39	49	€ 13.8600
13/01/2025	11:20:00	427	€ 13.8560
13/01/2025	11:20:31	292	€ 13.8540
13/01/2025	11:20:31	209	€ 13.8540
13/01/2025	11:21:00	435	€ 13.8500
13/01/2025	11:21:15	145	€ 13.8500
13/01/2025	11:21:15	145	€ 13.8500
13/01/2025	11:22:01	19	€ 13.8500
13/01/2025	11:22:20	300	€ 13.8500
13/01/2025	11:23:19	344	€ 13.8500
13/01/2025	11:23:19	759	€ 13.8500
13/01/2025	11:23:19	430	€ 13.8480
13/01/2025	11:23:24	161	€ 13.8460
13/01/2025	11:26:33	1,053	€ 13.8460
13/01/2025	11:26:33	724	€ 13.8460
13/01/2025	11:26:34	1,124	€ 13.8460
13/01/2025	11:26:34	222	€ 13.8460
13/01/2025	11:27:39	580	€ 13.8440
13/01/2025	11:27:39	402	€ 13.8440
13/01/2025	11:28:01	290	€ 13.8460
13/01/2025	11:28:38	217	€ 13.8440
13/01/2025	11:30:09	254	€ 13.8440
13/01/2025	11:30:09	465	€ 13.8440
13/01/2025	11:30:09	471	€ 13.8440
13/01/2025	11:30:09	490	€ 13.8440
13/01/2025	11:30:09	256	€ 13.8440
13/01/2025	11:30:30	326	€ 13.8440
13/01/2025	11:30:30	195	€ 13.8440
13/01/2025	11:30:54	268	€ 13.8440
13/01/2025	11:30:54	253	€ 13.8440
13/01/2025	11:31:03	10	€ 13.8400
13/01/2025	11:31:03	142	€ 13.8400
13/01/2025	11:31:14	282	€ 13.8380
13/01/2025	11:33:07	1,513	€ 13.8460
13/01/2025	11:33:07	500	€ 13.8460
13/01/2025	11:33:07	210	€ 13.8460

Field: Page; Sequence: 17

Field: /Page

13/01/2025	11:33:07	77	€ 13.8460
13/01/2025	11:35:00	561	€ 13.8460
13/01/2025	11:36:47	14	€ 13.8520
13/01/2025	11:36:47	75	€ 13.8520
13/01/2025	11:36:47	204	€ 13.8520
13/01/2025	11:37:18	561	€ 13.8540
13/01/2025	11:37:18	14	€ 13.8540
13/01/2025	11:37:28	148	€ 13.8540
13/01/2025	11:37:38	149	€ 13.8540
13/01/2025	11:37:48	148	€ 13.8540
13/01/2025	11:37:58	148	€ 13.8540
13/01/2025	11:38:08	149	€ 13.8520
13/01/2025	11:38:18	148	€ 13.8520
13/01/2025	11:38:28	148	€ 13.8540
13/01/2025	11:38:34	1,191	€ 13.8500
13/01/2025	11:38:34	2,043	€ 13.8500
13/01/2025	11:38:58	200	€ 13.8500
13/01/2025	11:39:58	200	€ 13.8500
13/01/2025	11:40:37	500	€ 13.8500
13/01/2025	11:40:41	200	€ 13.8500
13/01/2025	11:41:31	4,866	€ 13.8500
13/01/2025	11:41:31	600	€ 13.8500
13/01/2025	11:41:31	284	€ 13.8500
13/01/2025	11:41:54	495	€ 13.8460
13/01/2025	11:43:29	537	€ 13.8400
13/01/2025	11:45:28	3,025	€ 13.8380
13/01/2025	11:45:36	413	€ 13.8360
13/01/2025	11:45:42	600	€ 13.8360
13/01/2025	11:50:35	81	€ 13.8460
13/01/2025	11:50:35	1,281	€ 13.8460
13/01/2025	11:50:35	993	€ 13.8460
13/01/2025	11:51:50	2,073	€ 13.8440
13/01/2025	11:51:56	30	€ 13.8440
13/01/2025	11:51:56	661	€ 13.8440
13/01/2025	11:51:56	549	€ 13.8440
13/01/2025	11:51:56	719	€ 13.8440
13/01/2025	11:54:23	2,323	€ 13.8440
13/01/2025	11:54:32	2,061	€ 13.8440
13/01/2025	11:54:32	404	€ 13.8440
13/01/2025	11:54:55	643	€ 13.8460
13/01/2025	11:56:50	1,265	€ 13.8460
13/01/2025	11:56:50	253	€ 13.8460
13/01/2025	11:56:50	375	€ 13.8460
13/01/2025	11:56:50	1	€ 13.8460
13/01/2025	11:58:12	191	€ 13.8440
13/01/2025	11:58:19	726	€ 13.8440
13/01/2025	12:00:15	609	€ 13.8540
13/01/2025	12:00:15	375	€ 13.8540

Field: Page; Sequence: 18

Field: /Page

13/01/2025	12:00:15	695	€ 13.8540
13/01/2025	12:00:35	1,014	€ 13.8500
13/01/2025	12:00:52	84	€ 13.8500
13/01/2025	12:00:56	158	€ 13.8500
13/01/2025	12:00:56	503	€ 13.8500
13/01/2025	12:02:28	625	€ 13.8440
13/01/2025	12:02:28	455	€ 13.8440
13/01/2025	12:02:28	540	€ 13.8440
13/01/2025	12:03:05	641	€ 13.8380
13/01/2025	12:03:36	496	€ 13.8400
13/01/2025	12:04:55	100	€ 13.8440
13/01/2025	12:05:12	100	€ 13.8440
13/01/2025	12:06:06	1,136	€ 13.8460
13/01/2025	12:06:06	1,002	€ 13.8460
13/01/2025	12:06:06	239	€ 13.8460
13/01/2025	12:06:08	228	€ 13.8440
13/01/2025	12:06:47	456	€ 13.8460
13/01/2025	12:09:02	825	€ 13.8500
13/01/2025	12:09:23	1,514	€ 13.8500
13/01/2025	12:09:23	180	€ 13.8500
13/01/2025	12:09:51	303	€ 13.8460
13/01/2025	12:09:55	152	€ 13.8440
13/01/2025	12:10:16	243	€ 13.8440
13/01/2025	12:10:32	304	€ 13.8440
13/01/2025	12:11:41	569	€ 13.8400
13/01/2025	12:11:43	485	€ 13.8400
13/01/2025	12:11:45	8	€ 13.8400
13/01/2025	12:12:14	304	€ 13.8380
13/01/2025	12:12:59	698	€ 13.8400
13/01/2025	12:12:59	167	€ 13.8400
13/01/2025	12:14:04	728	€ 13.8440
13/01/2025	12:14:20	486	€ 13.8440
13/01/2025	12:14:36	243	€ 13.8440
13/01/2025	12:16:00	1,028	€ 13.8400
13/01/2025	12:16:32	762	€ 13.8440
13/01/2025	12:18:51	1,535	€ 13.8440
13/01/2025	12:18:51	700	€ 13.8440
13/01/2025	12:18:51	18	€ 13.8440
13/01/2025	12:19:04	238	€ 13.8440
13/01/2025	12:19:52	524	€ 13.8440
13/01/2025	12:26:01	418	€ 13.8540
13/01/2025	12:26:01	3,637	€ 13.8540
13/01/2025	12:26:01	1,513	€ 13.8540
13/01/2025	12:26:01	600	€ 13.8540
13/01/2025	12:26:01	144	€ 13.8540
13/01/2025	12:27:02	205	€ 13.8600
13/01/2025	12:27:02	553	€ 13.8600
13/01/2025	12:27:02	210	€ 13.8600

Field: Page; Sequence: 19

Field: /Page

13/01/2025	12:27:02	79	€ 13.8600
13/01/2025	12:27:45	387	€ 13.8620
13/01/2025	12:27:45	205	€ 13.8620
13/01/2025	12:28:26	159	€ 13.8660
13/01/2025	12:28:51	592	€ 13.8620
13/01/2025	12:29:52	509	€ 13.8620
13/01/2025	12:30:54	793	€ 13.8620
13/01/2025	12:44:14	4,649	€ 13.8640
13/01/2025	12:46:41	542	€ 13.8620
13/01/2025	12:46:41	620	€ 13.8620
13/01/2025	12:50:14	278	€ 13.8640
13/01/2025	12:50:14	364	€ 13.8640
13/01/2025	12:50:14	1,782	€ 13.8640
13/01/2025	12:55:25	2,134	€ 13.8640
13/01/2025	12:55:25	875	€ 13.8640
13/01/2025	12:55:27	1,635	€ 13.8620
13/01/2025	12:56:06	300	€ 13.8580
13/01/2025	12:56:09	2,483	€ 13.8580
13/01/2025	12:56:34	360	€ 13.8600
13/01/2025	12:56:36	753	€ 13.8600
13/01/2025	12:56:37	66	€ 13.8600
13/01/2025	12:57:01	246	€ 13.8620
13/01/2025	12:57:01	154	€ 13.8620
13/01/2025	12:57:01	236	€ 13.8620
13/01/2025	12:58:22	1,070	€ 13.8600
13/01/2025	12:58:28	381	€ 13.8600
13/01/2025	12:58:39	227	€ 13.8600
13/01/2025	12:59:52	800	€ 13.8600
13/01/2025	13:00:08	661	€ 13.8600
13/01/2025	13:00:08	237	€ 13.8600
13/01/2025	13:00:27	298	€ 13.8560
13/01/2025	13:00:40	298	€ 13.8540
13/01/2025	13:00:56	149	€ 13.8540
13/01/2025	13:00:56	149	€ 13.8540
13/01/2025	13:00:57	170	€ 13.8540
13/01/2025	13:01:12	122	€ 13.8500
13/01/2025	13:01:12	176	€ 13.8500
13/01/2025	13:01:32	384	€ 13.8460
13/01/2025	13:01:40	149	€ 13.8440
13/01/2025	13:03:12	1,196	€ 13.8440
13/01/2025	13:03:12	217	€ 13.8440
13/01/2025	13:03:12	609	€ 13.8440
13/01/2025	13:04:05	511	€ 13.8440
13/01/2025	13:04:53	915	€ 13.8440
13/01/2025	13:04:57	618	€ 13.8440
13/01/2025	13:04:57	234	€ 13.8440
13/01/2025	13:05:19	384	€ 13.8400
13/01/2025	13:05:29	160	€ 13.8400

Field: Page; Sequence: 20

Field: /Page

13/01/2025	13:05:55	303	€ 13.8400
13/01/2025	13:05:55	178	€ 13.8400
13/01/2025	13:07:49	449	€ 13.8400
13/01/2025	13:08:08	158	€ 13.8400
13/01/2025	13:08:08	925	€ 13.8400
13/01/2025	13:08:11	853	€ 13.8400
13/01/2025	13:10:15	727	€ 13.8460
13/01/2025	13:10:15	740	€ 13.8460
13/01/2025	13:10:15	480	€ 13.8460
13/01/2025	13:10:15	92	€ 13.8460
13/01/2025	13:10:51	585	€ 13.8440
13/01/2025	13:10:52	150	€ 13.8440
13/01/2025	13:11:56	719	€ 13.8460
13/01/2025	13:11:56	112	€ 13.8460
13/01/2025	13:12:04	145	€ 13.8440
13/01/2025	13:12:44	500	€ 13.8500
13/01/2025	13:12:44	50	€ 13.8500
13/01/2025	13:12:44	50	€ 13.8500
13/01/2025	13:13:08	300	€ 13.8500
13/01/2025	13:13:08	165	€ 13.8500
13/01/2025	13:14:04	675	€ 13.8460
13/01/2025	13:14:05	165	€ 13.8460
13/01/2025	13:14:19	151	€ 13.8440
13/01/2025	13:15:27	733	€ 13.8440
13/01/2025	13:15:34	286	€ 13.8440
13/01/2025	13:15:34	157	€ 13.8440
13/01/2025	13:16:35	601	€ 13.8400
13/01/2025	13:16:36	229	€ 13.8400
13/01/2025	13:17:09	37	€ 13.8400
13/01/2025	13:17:10	8	€ 13.8400
13/01/2025	13:17:10	442	€ 13.8400
13/01/2025	13:17:24	214	€ 13.8380
13/01/2025	13:17:54	271	€ 13.8380
13/01/2025	13:18:03	187	€ 13.8380
13/01/2025	13:18:51	601	€ 13.8380
13/01/2025	13:20:35	909	€ 13.8380
13/01/2025	13:27:30	666	€ 13.8460
13/01/2025	13:27:30	1,101	€ 13.8460
13/01/2025	13:27:30	1,302	€ 13.8460
13/01/2025	13:27:30	487	€ 13.8460
13/01/2025	13:27:30	497	€ 13.8460
13/01/2025	13:27:30	423	€ 13.8460
13/01/2025	13:27:30	740	€ 13.8460
13/01/2025	13:27:30	1,269	€ 13.8460
13/01/2025	13:30:16	1,145	€ 13.8440
13/01/2025	13:30:16	782	€ 13.8440
13/01/2025	13:32:11	1,698	€ 13.8460
13/01/2025	13:33:00	1,613	€ 13.8440

Field: Page; Sequence: 21

Field: /Page

13/01/2025	13:33:00	860	€ 13.8440
13/01/2025	13:33:05	201	€ 13.8400
13/01/2025	13:33:41	527	€ 13.8380
13/01/2025	13:33:41	352	€ 13.8380
13/01/2025	13:35:33	73	€ 13.8400
13/01/2025	13:35:33	1,883	€ 13.8400
13/01/2025	13:35:33	700	€ 13.8400
13/01/2025	13:35:33	575	€ 13.8400
13/01/2025	13:35:33	348	€ 13.8400
13/01/2025	13:35:38	1,855	€ 13.8380
13/01/2025	13:35:38	371	€ 13.8380
13/01/2025	13:35:38	2,135	€ 13.8380
13/01/2025	13:35:43	151	€ 13.8380
13/01/2025	13:36:19	666	€ 13.8380
13/01/2025	13:36:57	759	€ 13.8380
13/01/2025	13:39:33	500	€ 13.8460
13/01/2025	13:39:35	1,429	€ 13.8460
13/01/2025	13:39:35	959	€ 13.8460
13/01/2025	13:40:04	454	€ 13.8440
13/01/2025	13:40:49	459	€ 13.8440
13/01/2025	13:40:54	302	€ 13.8440
13/01/2025	13:41:01	29	€ 13.8460
13/01/2025	13:41:13	394	€ 13.8440
13/01/2025	13:42:01	588	€ 13.8440
13/01/2025	13:43:07	726	€ 13.8440
13/01/2025	13:43:28	449	€ 13.8440
13/01/2025	13:44:45	823	€ 13.8440
13/01/2025	13:46:23	394	€ 13.8460
13/01/2025	13:46:23	527	€ 13.8460
13/01/2025	13:46:23	823	€ 13.8460
13/01/2025	13:46:23	460	€ 13.8460
13/01/2025	13:46:23	5	€ 13.8460
13/01/2025	13:49:10	1,696	€ 13.8540
13/01/2025	13:49:10	397	€ 13.8540
13/01/2025	13:49:29	744	€ 13.8540
13/01/2025	13:49:45	156	€ 13.8540
13/01/2025	13:50:08	500	€ 13.8540
13/01/2025	13:50:08	55	€ 13.8540
13/01/2025	13:50:09	363	€ 13.8540
13/01/2025	13:50:24	245	€ 13.8500
13/01/2025	13:50:54	472	€ 13.8500
13/01/2025	13:52:31	969	€ 13.8440
13/01/2025	13:52:31	674	€ 13.8440
13/01/2025	13:52:40	280	€ 13.8460
13/01/2025	13:55:04	762	€ 13.8460
13/01/2025	13:55:04	934	€ 13.8460
13/01/2025	13:55:04	550	€ 13.8460
13/01/2025	13:55:04	256	€ 13.8460

Field: Page; Sequence: 22

Field: /Page

13/01/2025	13:55:12	148	€ 13.8440
13/01/2025	13:55:19	148	€ 13.8400
13/01/2025	13:56:37	494	€ 13.8380
13/01/2025	13:56:37	672	€ 13.8380
13/01/2025	13:56:37	278	€ 13.8380
13/01/2025	13:57:43	759	€ 13.8300
13/01/2025	13:57:43	407	€ 13.8280
13/01/2025	14:00:42	1,778	€ 13.8380
13/01/2025	14:00:42	652	€ 13.8360
13/01/2025	14:00:42	405	€ 13.8360
13/01/2025	14:00:42	542	€ 13.8360
13/01/2025	14:00:42	158	€ 13.8360
13/01/2025	14:00:48	146	€ 13.8340
13/01/2025	14:01:10	390	€ 13.8340
13/01/2025	14:01:10	219	€ 13.8340
13/01/2025	14:03:26	1,876	€ 13.8380
13/01/2025	14:03:26	353	€ 13.8380
13/01/2025	14:03:26	411	€ 13.8380
13/01/2025	14:03:26	572	€ 13.8380
13/01/2025	14:03:26	122	€ 13.8380
13/01/2025	14:05:26	2,274	€ 13.8340
13/01/2025	14:05:26	350	€ 13.8340
13/01/2025	14:05:32	185	€ 13.8280
13/01/2025	14:05:46	218	€ 13.8240
13/01/2025	14:06:42	689	€ 13.8180
13/01/2025	14:06:42	269	€ 13.8180
13/01/2025	14:07:43	940	€ 13.8180
13/01/2025	14:08:05	353	€ 13.8180
13/01/2025	14:08:16	90	€ 13.8180
13/01/2025	14:08:16	196	€ 13.8180
13/01/2025	14:09:28	796	€ 13.8120
13/01/2025	14:09:29	319	€ 13.8120
13/01/2025	14:12:16	46	€ 13.8140
13/01/2025	14:12:25	147	€ 13.8160
13/01/2025	14:12:29	1,760	€ 13.8140
13/01/2025	14:12:34	1,148	€ 13.8140
13/01/2025	14:12:34	739	€ 13.8140
13/01/2025	14:12:34	725	€ 13.8140
13/01/2025	14:12:34	405	€ 13.8140
13/01/2025	14:14:07	143	€ 13.8140
13/01/2025	14:14:14	891	€ 13.8140
13/01/2025	14:14:14	445	€ 13.8140
13/01/2025	14:14:14	1,081	€ 13.8140
13/01/2025	14:14:14	216	€ 13.8140
13/01/2025	14:14:56	604	€ 13.8140
13/01/2025	14:14:56	1,217	€ 13.8140
13/01/2025	14:14:58	2,117	€ 13.8140
13/01/2025	14:15:28	811	€ 13.8180

Field: Page; Sequence: 23

Field: /Page

13/01/2025	14:15:28	550	€ 13.8180
13/01/2025	14:15:28	200	€ 13.8180
13/01/2025	14:15:28	339	€ 13.8180
13/01/2025	14:15:28	539	€ 13.8180
13/01/2025	14:15:28	324	€ 13.8180
13/01/2025	14:16:53	1,099	€ 13.8140
13/01/2025	14:18:34	500	€ 13.8180
13/01/2025	14:19:06	911	€ 13.8180
13/01/2025	14:19:06	539	€ 13.8180
13/01/2025	14:19:06	29	€ 13.8180
13/01/2025	14:19:06	390	€ 13.8180
13/01/2025	14:19:06	566	€ 13.8180
13/01/2025	14:19:06	322	€ 13.8180
13/01/2025	14:20:51	55	€ 13.8240
13/01/2025	14:20:51	825	€ 13.8240
13/01/2025	14:20:51	825	€ 13.8240
13/01/2025	14:21:35	861	€ 13.8240
13/01/2025	14:22:12	971	€ 13.8220
13/01/2025	14:22:13	361	€ 13.8220
13/01/2025	14:22:40	429	€ 13.8220
13/01/2025	14:22:40	248	€ 13.8220
13/01/2025	14:23:16	3	€ 13.8220
13/01/2025	14:24:03	1,000	€ 13.8220
13/01/2025	14:24:07	894	€ 13.8220
13/01/2025	14:24:30	451	€ 13.8180
13/01/2025	14:24:30	158	€ 13.8180
13/01/2025	14:25:00	542	€ 13.8180
13/01/2025	14:25:04	173	€ 13.8140
13/01/2025	14:26:33	970	€ 13.8180
13/01/2025	14:26:33	573	€ 13.8180
13/01/2025	14:26:33	149	€ 13.8180
13/01/2025	14:27:01	335	€ 13.8220
13/01/2025	14:27:09	148	€ 13.8220
13/01/2025	14:28:00	688	€ 13.8180
13/01/2025	14:28:15	446	€ 13.8180
13/01/2025	14:28:15	2	€ 13.8180
13/01/2025	14:28:19	240	€ 13.8180
13/01/2025	14:29:59	1,180	€ 13.8280
13/01/2025	14:30:00	500	€ 13.8280
13/01/2025	14:30:00	108	€ 13.8280
13/01/2025	14:30:00	108	€ 13.8280
13/01/2025	14:30:13	418	€ 13.8300
13/01/2025	14:30:13	213	€ 13.8300
13/01/2025	14:30:25	546	€ 13.8240
13/01/2025	14:30:33	213	€ 13.8240
13/01/2025	14:30:33	193	€ 13.8240
13/01/2025	14:30:42	361	€ 13.8220
13/01/2025	14:30:53	309	€ 13.8220

Field: Page; Sequence: 24

Field: /Page

13/01/2025	14:30:53	233	€ 13.8220
13/01/2025	14:31:18	500	€ 13.8340
13/01/2025	14:31:18	629	€ 13.8340
13/01/2025	14:31:24	181	€ 13.8300
13/01/2025	14:31:50	239	€ 13.8240
13/01/2025	14:32:37	94	€ 13.8340
13/01/2025	14:32:37	1,382	€ 13.8340
13/01/2025	14:32:37	1,568	€ 13.8340
13/01/2025	14:32:37	103	€ 13.8340
13/01/2025	14:32:59	267	€ 13.8400
13/01/2025	14:33:04	500	€ 13.8380
13/01/2025	14:33:05	271	€ 13.8400
13/01/2025	14:33:12	362	€ 13.8380
13/01/2025	14:33:12	180	€ 13.8380
13/01/2025	14:33:21	407	€ 13.8380
13/01/2025	14:33:38	406	€ 13.8380
13/01/2025	14:33:40	4	€ 13.8380
13/01/2025	14:34:39	11	€ 13.8540
13/01/2025	14:35:01	1,059	€ 13.8540
13/01/2025	14:35:01	1,197	€ 13.8540
13/01/2025	14:35:01	1,657	€ 13.8540
13/01/2025	14:35:17	469	€ 13.8540
13/01/2025	14:35:17	411	€ 13.8540
13/01/2025	14:37:37	729	€ 13.8560
13/01/2025	14:37:41	159	€ 13.8560
13/01/2025	14:42:36	2,217	€ 13.8560
13/01/2025	14:52:40	177	€ 13.8840
13/01/2025	14:52:44	2,016	€ 13.8820
13/01/2025	14:52:44	568	€ 13.8820
13/01/2025	14:52:44	512	€ 13.8820
13/01/2025	14:52:44	499	€ 13.8820
13/01/2025	14:52:51	455	€ 13.8820
13/01/2025	14:53:25	1,137	€ 13.8820
13/01/2025	14:53:25	179	€ 13.8820
13/01/2025	14:53:25	499	€ 13.8820
13/01/2025	14:53:27	1,212	€ 13.8820
13/01/2025	14:54:17	2,907	€ 13.8780
13/01/2025	14:54:44	353	€ 13.8820
13/01/2025	14:54:44	242	€ 13.8820
13/01/2025	14:54:58	1,323	€ 13.8820
13/01/2025	14:54:58	854	€ 13.8820
13/01/2025	14:54:58	303	€ 13.8820
13/01/2025	14:55:00	220	€ 13.8820
13/01/2025	14:55:10	313	€ 13.8780
13/01/2025	14:55:17	150	€ 13.8760
13/01/2025	14:57:05	1,442	€ 13.8820
13/01/2025	14:57:05	550	€ 13.8820
13/01/2025	14:57:05	510	€ 13.8820

Field: Page; Sequence: 25

Field: /Page

13/01/2025	14:57:05	512	€ 13.8820
13/01/2025	14:57:05	96	€ 13.8820
13/01/2025	14:57:28	753	€ 13.8820
13/01/2025	14:57:30	144	€ 13.8820
13/01/2025	14:57:46	449	€ 13.8820
13/01/2025	14:57:46	4	€ 13.8820
13/01/2025	14:58:04	237	€ 13.8820
13/01/2025	14:58:04	88	€ 13.8820
13/01/2025	14:58:04	299	€ 13.8820
13/01/2025	14:58:08	149	€ 13.8820
13/01/2025	14:58:47	462	€ 13.8820
13/01/2025	14:58:48	180	€ 13.8820
13/01/2025	14:59:09	818	€ 13.8820
13/01/2025	14:59:09	275	€ 13.8820
13/01/2025	14:59:11	149	€ 13.8820
13/01/2025	14:59:31	396	€ 13.8820
13/01/2025	14:59:31	53	€ 13.8820
13/01/2025	14:59:31	149	€ 13.8820
13/01/2025	14:59:39	150	€ 13.8820
13/01/2025	14:59:47	36	€ 13.8780
13/01/2025	14:59:47	99	€ 13.8780
13/01/2025	14:59:47	99	€ 13.8780
13/01/2025	14:59:51	155	€ 13.8760
13/01/2025	15:00:00	234	€ 13.8760
13/01/2025	15:00:00	35	€ 13.8760
13/01/2025	15:00:09	243	€ 13.8780
13/01/2025	15:00:09	55	€ 13.8780
13/01/2025	15:00:12	171	€ 13.8760
13/01/2025	15:00:42	596	€ 13.8760
13/01/2025	15:00:58	3	€ 13.8780
13/01/2025	15:00:58	800	€ 13.8780
13/01/2025	15:02:08	862	€ 13.8780
13/01/2025	15:02:08	396	€ 13.8780
13/01/2025	15:02:08	1,175	€ 13.8780
13/01/2025	15:02:08	24	€ 13.8780
13/01/2025	15:02:10	170	€ 13.8780
13/01/2025	15:02:21	342	€ 13.8760
13/01/2025	15:02:56	690	€ 13.8760
13/01/2025	15:03:52	2,039	€ 13.8700
13/01/2025	15:04:26	500	€ 13.8700
13/01/2025	15:04:26	614	€ 13.8700
13/01/2025	15:04:29	388	€ 13.8700
13/01/2025	15:04:44	546	€ 13.8700
13/01/2025	15:04:47	238	€ 13.8660
13/01/2025	15:04:55	40	€ 13.8620
13/01/2025	15:04:56	199	€ 13.8620
13/01/2025	15:06:13	701	€ 13.8620
13/01/2025	15:06:13	110	€ 13.8620

Field: Page; Sequence: 26

Field: /Page

13/01/2025	15:06:13	1,102	€ 13.8620
13/01/2025	15:06:45	2,006	€ 13.8620
13/01/2025	15:06:45	443	€ 13.8620
13/01/2025	15:07:05	666	€ 13.8660
13/01/2025	15:07:05	91	€ 13.8660
13/01/2025	15:07:05	91	€ 13.8660
13/01/2025	15:07:13	164	€ 13.8620
13/01/2025	15:07:16	287	€ 13.8600
13/01/2025	15:07:27	328	€ 13.8620
13/01/2025	15:07:41	505	€ 13.8620
13/01/2025	15:07:41	70	€ 13.8620
13/01/2025	15:07:41	246	€ 13.8620
13/01/2025	15:08:33	1,025	€ 13.8660
13/01/2025	15:08:33	349	€ 13.8660
13/01/2025	15:08:33	13	€ 13.8660
13/01/2025	15:08:35	664	€ 13.8660
13/01/2025	15:08:35	164	€ 13.8660
13/01/2025	15:08:44	369	€ 13.8660
13/01/2025	15:09:12	1,000	€ 13.8660
13/01/2025	15:10:05	854	€ 13.8660
13/01/2025	15:10:05	442	€ 13.8660
13/01/2025	15:10:05	500	€ 13.8660
13/01/2025	15:10:05	281	€ 13.8660
13/01/2025	15:10:05	144	€ 13.8660
13/01/2025	15:10:05	54	€ 13.8660
13/01/2025	15:10:22	283	€ 13.8600
13/01/2025	15:10:22	220	€ 13.8600
13/01/2025	15:10:27	153	€ 13.8560
13/01/2025	15:10:40	382	€ 13.8560
13/01/2025	15:11:03	628	€ 13.8560
13/01/2025	15:11:14	378	€ 13.8540
13/01/2025	15:12:17	698	€ 13.8540
13/01/2025	15:12:17	702	€ 13.8540
13/01/2025	15:12:17	550	€ 13.8540
13/01/2025	15:12:37	753	€ 13.8560
13/01/2025	15:12:49	378	€ 13.8540
13/01/2025	15:13:08	377	€ 13.8540
13/01/2025	15:13:08	251	€ 13.8540
13/01/2025	15:14:03	1,072	€ 13.8620
13/01/2025	15:14:05	657	€ 13.8620
13/01/2025	15:14:13	198	€ 13.8600
13/01/2025	15:15:14	197	€ 13.8560
13/01/2025	15:15:44	2,194	€ 13.8600
13/01/2025	15:15:45	443	€ 13.8600
13/01/2025	15:16:35	854	€ 13.8560
13/01/2025	15:16:35	117	€ 13.8560
13/01/2025	15:16:35	470	€ 13.8560
13/01/2025	15:16:35	94	€ 13.8560

Field: Page; Sequence: 27

Field: /Page

13/01/2025	15:18:28	1,083	€ 13.8620
13/01/2025	15:18:29	1,269	€ 13.8620
13/01/2025	15:18:55	314	€ 13.8600
13/01/2025	15:18:55	670	€ 13.8600
13/01/2025	15:18:55	189	€ 13.8600
13/01/2025	15:18:55	520	€ 13.8600
13/01/2025	15:20:11	1,219	€ 13.8660
13/01/2025	15:20:11	115	€ 13.8660
13/01/2025	15:20:11	550	€ 13.8660
13/01/2025	15:20:11	377	€ 13.8660
13/01/2025	15:20:19	307	€ 13.8620
13/01/2025	15:20:35	336	€ 13.8620
13/01/2025	15:22:21	272	€ 13.8700
13/01/2025	15:22:24	771	€ 13.8700
13/01/2025	15:22:31	1,051	€ 13.8700
13/01/2025	15:22:31	488	€ 13.8700
13/01/2025	15:22:31	550	€ 13.8700
13/01/2025	15:22:31	387	€ 13.8700
13/01/2025	15:22:42	236	€ 13.8720
13/01/2025	15:22:42	600	€ 13.8720
13/01/2025	15:22:42	136	€ 13.8720
13/01/2025	15:23:40	1,332	€ 13.8720
13/01/2025	15:23:41	500	€ 13.8720
13/01/2025	15:25:26	1,140	€ 13.8820
13/01/2025	15:25:26	78	€ 13.8820
13/01/2025	15:25:26	491	€ 13.8820
13/01/2025	15:25:26	529	€ 13.8820
13/01/2025	15:25:26	485	€ 13.8820
13/01/2025	15:25:26	439	€ 13.8820
13/01/2025	15:25:36	2,360	€ 13.8780
13/01/2025	15:25:36	371	€ 13.8780
13/01/2025	15:26:32	969	€ 13.8780
13/01/2025	15:26:32	388	€ 13.8780
13/01/2025	15:26:32	564	€ 13.8780
13/01/2025	15:26:32	484	€ 13.8780
13/01/2025	15:27:36	1,162	€ 13.8880
13/01/2025	15:28:38	1,242	€ 13.8880
13/01/2025	15:28:38	450	€ 13.8860
13/01/2025	15:28:38	562	€ 13.8860
13/01/2025	15:28:38	267	€ 13.8860
13/01/2025	15:28:50	144	€ 13.8820
13/01/2025	15:28:50	161	€ 13.8820
13/01/2025	15:29:20	747	€ 13.8820
13/01/2025	15:29:31	277	€ 13.8820
13/01/2025	15:29:31	166	€ 13.8820
13/01/2025	15:30:19	801	€ 13.8860
13/01/2025	15:30:19	365	€ 13.8860
13/01/2025	15:30:19	291	€ 13.8860

Field: Page; Sequence: 28

Field: /Page

13/01/2025	15:30:33	347	€ 13.8860
13/01/2025	15:30:50	463	€ 13.8860
13/01/2025	15:31:28	968	€ 13.8860
13/01/2025	15:31:29	690	€ 13.8860
13/01/2025	15:32:09	1,167	€ 13.8820
13/01/2025	15:32:09	285	€ 13.8820
13/01/2025	15:32:57	571	€ 13.8780
13/01/2025	15:32:57	242	€ 13.8780
13/01/2025	15:32:57	242	€ 13.8780
13/01/2025	15:32:57	700	€ 13.8780
13/01/2025	15:32:57	60	€ 13.8780
13/01/2025	15:33:01	145	€ 13.8780
13/01/2025	15:34:37	1,230	€ 13.8780
13/01/2025	15:34:50	460	€ 13.8780
13/01/2025	15:35:04	1,634	€ 13.8760
13/01/2025	15:35:04	583	€ 13.8760
13/01/2025	15:35:04	412	€ 13.8760
13/01/2025	15:35:08	283	€ 13.8760
13/01/2025	15:35:25	450	€ 13.8760
13/01/2025	15:35:30	183	€ 13.8760
13/01/2025	15:35:30	176	€ 13.8760
13/01/2025	15:37:45	736	€ 13.8720
13/01/2025	15:39:15	1,035	€ 13.8700
13/01/2025	15:39:15	162	€ 13.8700
13/01/2025	15:39:16	1,118	€ 13.8700
13/01/2025	15:39:16	118	€ 13.8700
13/01/2025	15:39:17	1,213	€ 13.8700
13/01/2025	15:39:17	216	€ 13.8700
13/01/2025	15:39:17	550	€ 13.8700
13/01/2025	15:39:17	501	€ 13.8700
13/01/2025	15:39:18	206	€ 13.8700
13/01/2025	15:39:18	23	€ 13.8700
13/01/2025	15:39:19	933	€ 13.8700
13/01/2025	15:39:20	958	€ 13.8700
13/01/2025	15:39:20	145	€ 13.8700
13/01/2025	15:39:20	176	€ 13.8700
13/01/2025	15:39:54	1,020	€ 13.8660
13/01/2025	15:39:54	175	€ 13.8620
13/01/2025	15:40:10	162	€ 13.8660
13/01/2025	15:40:10	302	€ 13.8660
13/01/2025	15:40:19	168	€ 13.8620
13/01/2025	15:40:23	169	€ 13.8620
13/01/2025	15:40:34	176	€ 13.8600
13/01/2025	15:40:34	189	€ 13.8600
13/01/2025	15:42:14	1,375	€ 13.8660
13/01/2025	15:42:14	1,011	€ 13.8660
13/01/2025	15:42:14	168	€ 13.8660
13/01/2025	15:42:15	52	€ 13.8660

Field: Page; Sequence: 29

Field: /Page

13/01/2025	15:42:16	200	€ 13.8660
13/01/2025	15:42:30	197	€ 13.8660
13/01/2025	15:42:53	729	€ 13.8660
13/01/2025	15:42:53	169	€ 13.8660
13/01/2025	15:43:02	168	€ 13.8660
13/01/2025	15:44:44	1,135	€ 13.8600
13/01/2025	15:44:44	471	€ 13.8600
13/01/2025	15:45:02	1,258	€ 13.8600
13/01/2025	15:45:02	448	€ 13.8600
13/01/2025	15:45:42	1,003	€ 13.8560
13/01/2025	15:45:42	375	€ 13.8560
13/01/2025	15:45:45	35	€ 13.8540
13/01/2025	15:45:45	135	€ 13.8540
13/01/2025	15:46:44	1,226	€ 13.8500
13/01/2025	15:46:44	681	€ 13.8500
13/01/2025	15:46:51	245	€ 13.8500
13/01/2025	15:46:55	164	€ 13.8500
13/01/2025	15:47:05	340	€ 13.8500
13/01/2025	15:47:19	261	€ 13.8460
13/01/2025	15:48:06	912	€ 13.8440
13/01/2025	15:49:41	155	€ 13.8500
13/01/2025	15:49:41	1,300	€ 13.8500
13/01/2025	15:49:41	600	€ 13.8500
13/01/2025	15:49:41	1,230	€ 13.8500
13/01/2025	15:50:14	150	€ 13.8500
13/01/2025	15:50:22	204	€ 13.8500
13/01/2025	15:50:34	1,328	€ 13.8500
13/01/2025	15:50:34	207	€ 13.8500
13/01/2025	15:50:38	481	€ 13.8500
13/01/2025	15:52:00	117	€ 13.8540
13/01/2025	15:52:03	1,702	€ 13.8540
13/01/2025	15:52:03	213	€ 13.8540
13/01/2025	15:52:03	471	€ 13.8540
13/01/2025	15:52:03	484	€ 13.8540
13/01/2025	15:52:03	52	€ 13.8540
13/01/2025	15:52:17	189	€ 13.8500
13/01/2025	15:52:17	345	€ 13.8500
13/01/2025	15:52:25	220	€ 13.8500
13/01/2025	15:52:56	636	€ 13.8540
13/01/2025	15:52:57	1	€ 13.8540
13/01/2025	15:52:57	243	€ 13.8540
13/01/2025	15:53:02	189	€ 13.8540
13/01/2025	15:53:12	314	€ 13.8540
13/01/2025	15:54:01	881	€ 13.8500
13/01/2025	15:54:01	489	€ 13.8500
13/01/2025	15:54:01	296	€ 13.8500
13/01/2025	15:55:44	1,920	€ 13.8460
13/01/2025	15:55:44	1,145	€ 13.8460

Field: Page; Sequence: 30

Field: /Page

13/01/2025	15:55:44	2	€ 13.8460
13/01/2025	15:55:56	266	€ 13.8440
13/01/2025	15:57:58	1,003	€ 13.8460
13/01/2025	15:57:58	878	€ 13.8460
13/01/2025	15:58:03	1	€ 13.8440
13/01/2025	15:58:03	1,783	€ 13.8440
13/01/2025	15:58:03	207	€ 13.8440
13/01/2025	15:59:36	1,090	€ 13.8440
13/01/2025	15:59:38	211	€ 13.8440
13/01/2025	15:59:46	109	€ 13.8440
13/01/2025	15:59:46	1,059	€ 13.8440
13/01/2025	15:59:46	517	€ 13.8440
13/01/2025	16:00:09	75	€ 13.8440
13/01/2025	16:00:10	774	€ 13.8440
13/01/2025	16:00:17	220	€ 13.8460
13/01/2025	16:00:39	238	€ 13.8500
13/01/2025	16:00:39	238	€ 13.8500
13/01/2025	16:00:39	455	€ 13.8500
13/01/2025	16:00:46	317	€ 13.8460
13/01/2025	16:00:50	61	€ 13.8440
13/01/2025	16:00:50	98	€ 13.8440
13/01/2025	16:01:04	594	€ 13.8440
13/01/2025	16:01:04	1	€ 13.8440
13/01/2025	16:01:26	595	€ 13.8460
13/01/2025	16:01:32	277	€ 13.8440
13/01/2025	16:01:51	726	€ 13.8440
13/01/2025	16:01:51	226	€ 13.8440
13/01/2025	16:02:28	377	€ 13.8440
13/01/2025	16:02:28	377	€ 13.8440
13/01/2025	16:02:28	600	€ 13.8440
13/01/2025	16:02:29	153	€ 13.8440
13/01/2025	16:02:44	53	€ 13.8460
13/01/2025	16:03:51	1,659	€ 13.8500
13/01/2025	16:03:54	188	€ 13.8500
13/01/2025	16:03:54	1,313	€ 13.8500
13/01/2025	16:04:28	1,469	€ 13.8540
13/01/2025	16:04:38	277	€ 13.8500
13/01/2025	16:05:00	432	€ 13.8500
13/01/2025	16:05:01	478	€ 13.8500
13/01/2025	16:05:02	160	€ 13.8500
13/01/2025	16:05:26	887	€ 13.8500
13/01/2025	16:06:02	726	€ 13.8540
13/01/2025	16:06:04	777	€ 13.8540
13/01/2025	16:06:19	501	€ 13.8560
13/01/2025	16:06:19	154	€ 13.8560
13/01/2025	16:06:52	761	€ 13.8560
13/01/2025	16:06:52	357	€ 13.8560
13/01/2025	16:07:06	578	€ 13.8540

Field: Page; Sequence: 31

Field: /Page

13/01/2025	16:07:12	308	€ 13.8540
13/01/2025	16:07:56	542	€ 13.8500
13/01/2025	16:07:56	510	€ 13.8500
13/01/2025	16:07:56	515	€ 13.8500
13/01/2025	16:07:56	168	€ 13.8500
13/01/2025	16:08:30	289	€ 13.8500
13/01/2025	16:08:32	726	€ 13.8500
13/01/2025	16:08:32	257	€ 13.8500
13/01/2025	16:08:45	211	€ 13.8460
13/01/2025	16:09:02	791	€ 13.8440
13/01/2025	16:09:02	231	€ 13.8440
13/01/2025	16:09:15	501	€ 13.8440
13/01/2025	16:09:18	154	€ 13.8440
13/01/2025	16:09:36	694	€ 13.8400
13/01/2025	16:09:47	347	€ 13.8380
13/01/2025	16:09:52	154	€ 13.8380
13/01/2025	16:10:19	171	€ 13.8340
13/01/2025	16:10:19	704	€ 13.8340
13/01/2025	16:10:19	18	€ 13.8340
13/01/2025	16:10:19	256	€ 13.8340
13/01/2025	16:11:04	616	€ 13.8340
13/01/2025	16:12:00	500	€ 13.8400
13/01/2025	16:12:00	500	€ 13.8400
13/01/2025	16:12:00	68	€ 13.8400
13/01/2025	16:12:00	500	€ 13.8400
13/01/2025	16:13:00	1,292	€ 13.8400
13/01/2025	16:13:00	904	€ 13.8400
13/01/2025	16:13:00	500	€ 13.8400
13/01/2025	16:13:22	1,820	€ 13.8380
13/01/2025	16:13:35	979	€ 13.8380
13/01/2025	16:13:35	572	€ 13.8380
13/01/2025	16:13:35	110	€ 13.8380
13/01/2025	16:14:07	517	€ 13.8340
13/01/2025	16:14:07	422	€ 13.8340
13/01/2025	16:14:11	383	€ 13.8340
13/01/2025	16:14:33	625	€ 13.8340
13/01/2025	16:14:45	182	€ 13.8340
13/01/2025	16:14:57	814	€ 13.8340
13/01/2025	16:14:58	467	€ 13.8340
13/01/2025	16:15:01	173	€ 13.8340
13/01/2025	16:15:37	1,376	€ 13.8340
13/01/2025	16:15:44	345	€ 13.8340
13/01/2025	16:15:44	258	€ 13.8340
13/01/2025	16:17:31	994	€ 13.8300
13/01/2025	16:17:31	1,040	€ 13.8300
13/01/2025	16:17:31	49	€ 13.8300
13/01/2025	16:17:39	2,169	€ 13.8280
13/01/2025	16:17:43	485	€ 13.8280

Field: Page; Sequence: 32

Field: /Page

13/01/2025	16:17:44	96	€ 13.8280
13/01/2025	16:19:01	1,293	€ 13.8300
13/01/2025	16:19:01	990	€ 13.8300
13/01/2025	16:19:01	562	€ 13.8300
13/01/2025	16:19:01	482	€ 13.8300
13/01/2025	16:19:01	317	€ 13.8300
13/01/2025	16:19:07	172	€ 13.8280
13/01/2025	16:19:54	1,218	€ 13.8240
13/01/2025	16:19:54	486	€ 13.8240
13/01/2025	16:19:54	319	€ 13.8240
13/01/2025	16:19:57	172	€ 13.8240
13/01/2025	16:20:03	255	€ 13.8240
13/01/2025	16:20:03	69	€ 13.8240
13/01/2025	16:20:11	328	€ 13.8240
13/01/2025	16:20:12	164	€ 13.8240
13/01/2025	16:20:45	118	€ 13.8280
13/01/2025	16:20:50	730	€ 13.8280
13/01/2025	16:20:50	135	€ 13.8280
13/01/2025	16:20:50	533	€ 13.8280
13/01/2025	16:20:50	505	€ 13.8280
13/01/2025	16:21:01	437	€ 13.8240
13/01/2025	16:21:01	219	€ 13.8240
13/01/2025	16:21:08	232	€ 13.8220
13/01/2025	16:21:16	369	€ 13.8220
13/01/2025	16:21:16	218	€ 13.8220
13/01/2025	16:21:30	656	€ 13.8220
13/01/2025	16:21:30	164	€ 13.8220
13/01/2025	16:21:33	164	€ 13.8220
13/01/2025	16:22:16	1,127	€ 13.8240
13/01/2025	16:22:16	1,113	€ 13.8240
13/01/2025	16:22:36	521	€ 13.8220
13/01/2025	16:23:18	575	€ 13.8220
13/01/2025	16:24:14	758	€ 13.8280
13/01/2025	16:24:44	123	€ 13.8240
14/01/2025	08:00:04	211	€ 13.7560
14/01/2025	08:00:05	323	€ 13.7480
14/01/2025	08:00:05	828	€ 13.7400
14/01/2025	08:00:19	1,080	€ 13.7700
14/01/2025	08:00:20	714	€ 13.7700
14/01/2025	08:00:21	396	€ 13.7660
14/01/2025	08:00:21	331	€ 13.7660
14/01/2025	08:00:26	618	€ 13.7580
14/01/2025	08:00:31	934	€ 13.7720
14/01/2025	08:00:31	852	€ 13.7720
14/01/2025	08:00:31	252	€ 13.7720
14/01/2025	08:00:33	373	€ 13.7700
14/01/2025	08:00:33	373	€ 13.7700
14/01/2025	08:00:40	668	€ 13.7660

Field: Page; Sequence: 33

Field: /Page

14/01/2025	08:01:03	3,521	€ 13.7640
14/01/2025	08:01:03	660	€ 13.7640
14/01/2025	08:01:03	700	€ 13.7640
14/01/2025	08:01:11	381	€ 13.7440
14/01/2025	08:01:11	3,270	€ 13.7500
14/01/2025	08:01:14	1,857	€ 13.7560
14/01/2025	08:01:14	67	€ 13.7560
14/01/2025	08:01:14	500	€ 13.7560
14/01/2025	08:01:14	1,514	€ 13.7560
14/01/2025	08:01:17	212	€ 13.7560
14/01/2025	08:01:17	169	€ 13.7560
14/01/2025	08:01:44	1,008	€ 13.7760
14/01/2025	08:02:00	1,124	€ 13.7800
14/01/2025	08:02:00	910	€ 13.7780
14/01/2025	08:02:00	416	€ 13.7780
14/01/2025	08:02:00	421	€ 13.7780
14/01/2025	08:02:00	160	€ 13.7800
14/01/2025	08:02:02	155	€ 13.7700
14/01/2025	08:02:04	191	€ 13.7660
14/01/2025	08:02:05	191	€ 13.7600
14/01/2025	08:02:09	381	€ 13.7500
14/01/2025	08:02:16	572	€ 13.7500
14/01/2025	08:02:20	381	€ 13.7500
14/01/2025	08:02:38	92	€ 13.7500
14/01/2025	08:02:59	430	€ 13.7600
14/01/2025	08:03:00	363	€ 13.7600
14/01/2025	08:03:00	44	€ 13.7600
14/01/2025	08:03:04	500	€ 13.7580
14/01/2025	08:03:04	1,200	€ 13.7580
14/01/2025	08:03:06	882	€ 13.7560
14/01/2025	08:03:24	1,004	€ 13.7600
14/01/2025	08:03:30	1,494	€ 13.7560
14/01/2025	08:03:30	568	€ 13.7540
14/01/2025	08:03:44	290	€ 13.7600
14/01/2025	08:03:44	265	€ 13.7600
14/01/2025	08:03:45	721	€ 13.7580
14/01/2025	08:03:52	631	€ 13.7560
14/01/2025	08:03:52	381	€ 13.7540
14/01/2025	08:03:59	572	€ 13.7560
14/01/2025	08:04:03	213	€ 13.7540
14/01/2025	08:04:03	264	€ 13.7540
14/01/2025	08:04:05	190	€ 13.7480
14/01/2025	08:04:11	366	€ 13.7400
14/01/2025	08:04:12	206	€ 13.7440
14/01/2025	08:04:16	301	€ 13.7400
14/01/2025	08:04:16	176	€ 13.7400
14/01/2025	08:04:40	941	€ 13.7500
14/01/2025	08:04:40	363	€ 13.7500

Field: Page; Sequence: 34

Field: /Page

14/01/2025	08:04:40	554	€ 13.7500
14/01/2025	08:05:05	556	€ 13.7500
14/01/2025	08:05:05	998	€ 13.7500
14/01/2025	08:05:27	902	€ 13.7540
14/01/2025	08:05:27	1,066	€ 13.7540
14/01/2025	08:06:00	305	€ 13.7740
14/01/2025	08:06:10	955	€ 13.7760
14/01/2025	08:06:10	373	€ 13.7760
14/01/2025	08:06:10	203	€ 13.7760
14/01/2025	08:06:30	298	€ 13.7800
14/01/2025	08:06:30	701	€ 13.7800
14/01/2025	08:06:31	512	€ 13.7800
14/01/2025	08:06:46	232	€ 13.7800
14/01/2025	08:06:46	489	€ 13.7800
14/01/2025	08:06:46	206	€ 13.7800
14/01/2025	08:07:07	876	€ 13.7820
14/01/2025	08:07:30	340	€ 13.7860
14/01/2025	08:07:35	965	€ 13.7860
14/01/2025	08:07:44	652	€ 13.7860
14/01/2025	08:07:45	154	€ 13.7860
14/01/2025	08:08:00	172	€ 13.7800
14/01/2025	08:08:00	313	€ 13.7800
14/01/2025	08:08:01	340	€ 13.7800
14/01/2025	08:08:06	309	€ 13.7760
14/01/2025	08:08:32	805	€ 13.7740
14/01/2025	08:08:32	534	€ 13.7740
14/01/2025	08:08:38	309	€ 13.7720
14/01/2025	08:09:02	724	€ 13.7760
14/01/2025	08:09:02	405	€ 13.7760
14/01/2025	08:09:02	107	€ 13.7760
14/01/2025	08:09:05	155	€ 13.7740
14/01/2025	08:09:17	383	€ 13.7760
14/01/2025	08:09:17	146	€ 13.7760
14/01/2025	08:09:34	758	€ 13.7760
14/01/2025	08:09:34	206	€ 13.7760
14/01/2025	08:10:04	686	€ 13.7760
14/01/2025	08:10:08	672	€ 13.7740
14/01/2025	08:10:08	386	€ 13.7740
14/01/2025	08:10:23	606	€ 13.7700
14/01/2025	08:10:23	151	€ 13.7700
14/01/2025	08:11:04	227	€ 13.7740
14/01/2025	08:11:30	803	€ 13.7800
14/01/2025	08:11:58	2,132	€ 13.7960
14/01/2025	08:11:58	185	€ 13.7960
14/01/2025	08:12:30	627	€ 13.7960
14/01/2025	08:12:35	905	€ 13.7960
14/01/2025	08:13:18	1,538	€ 13.7900
14/01/2025	08:13:18	208	€ 13.7900

Field: Page; Sequence: 35

Field: /Page

14/01/2025	08:13:25	3,013	€ 13.7880
14/01/2025	08:13:31	727	€ 13.7880
14/01/2025	08:13:39	852	€ 13.7860
14/01/2025	08:13:39	500	€ 13.7860
14/01/2025	08:13:39	829	€ 13.7860
14/01/2025	08:14:30	1,185	€ 13.7760
14/01/2025	08:14:30	852	€ 13.7760
14/01/2025	08:14:30	1,153	€ 13.7760
14/01/2025	08:14:36	360	€ 13.7720
14/01/2025	08:14:55	433	€ 13.7720
14/01/2025	08:14:55	319	€ 13.7720
14/01/2025	08:15:11	602	€ 13.7680
14/01/2025	08:15:44	285	€ 13.7640
14/01/2025	08:15:44	799	€ 13.7640
14/01/2025	08:16:14	1,000	€ 13.7600
14/01/2025	08:17:03	402	€ 13.7700
14/01/2025	08:17:03	284	€ 13.7700
14/01/2025	08:17:03	573	€ 13.7700
14/01/2025	08:17:11	1,115	€ 13.7700
14/01/2025	08:17:11	180	€ 13.7700
14/01/2025	08:18:01	490	€ 13.7800
14/01/2025	08:18:10	947	€ 13.7800
14/01/2025	08:18:10	373	€ 13.7780
14/01/2025	08:18:10	205	€ 13.7780
14/01/2025	08:18:10	172	€ 13.7780
14/01/2025	08:18:16	179	€ 13.7720
14/01/2025	08:19:19	576	€ 13.7720
14/01/2025	08:19:27	449	€ 13.7720
14/01/2025	08:19:31	1,044	€ 13.7720
14/01/2025	08:19:31	440	€ 13.7720
14/01/2025	08:19:31	144	€ 13.7720
14/01/2025	08:19:46	427	€ 13.7740
14/01/2025	08:19:46	183	€ 13.7740
14/01/2025	08:20:05	244	€ 13.7740
14/01/2025	08:20:05	450	€ 13.7740
14/01/2025	08:20:32	1,097	€ 13.7700
14/01/2025	08:20:55	521	€ 13.7700
14/01/2025	08:20:55	264	€ 13.7700
14/01/2025	08:20:55	37	€ 13.7700
14/01/2025	08:21:03	176	€ 13.7660
14/01/2025	08:22:00	1,430	€ 13.7640
14/01/2025	08:22:01	500	€ 13.7640
14/01/2025	08:22:09	519	€ 13.7640
14/01/2025	08:22:09	352	€ 13.7640
14/01/2025	08:22:21	313	€ 13.7600
14/01/2025	08:22:21	157	€ 13.7600
14/01/2025	08:22:25	157	€ 13.7580
14/01/2025	08:22:46	587	€ 13.7500

Field: Page; Sequence: 36

Field: /Page

14/01/2025	08:22:46	235	€ 13.7500
14/01/2025	08:23:13	1,019	€ 13.7440
14/01/2025	08:23:16	156	€ 13.7400
14/01/2025	08:23:59	872	€ 13.7440
14/01/2025	08:24:10	695	€ 13.7440
14/01/2025	08:24:10	385	€ 13.7440
14/01/2025	08:24:10	85	€ 13.7440
14/01/2025	08:24:14	157	€ 13.7440
14/01/2025	08:24:45	722	€ 13.7400
14/01/2025	08:25:16	1,110	€ 13.7400
14/01/2025	08:25:16	173	€ 13.7400
14/01/2025	08:25:16	312	€ 13.7400
14/01/2025	08:25:40	717	€ 13.7400
14/01/2025	08:25:49	1,491	€ 13.7340
14/01/2025	08:26:15	852	€ 13.7340
14/01/2025	08:26:15	720	€ 13.7340
14/01/2025	08:26:16	500	€ 13.7340
14/01/2025	08:26:34	590	€ 13.7320
14/01/2025	08:26:34	415	€ 13.7320
14/01/2025	08:26:34	300	€ 13.7320
14/01/2025	08:26:34	417	€ 13.7320
14/01/2025	08:27:16	518	€ 13.7340
14/01/2025	08:27:18	1,745	€ 13.7320
14/01/2025	08:27:18	600	€ 13.7320
14/01/2025	08:27:18	428	€ 13.7320
14/01/2025	08:27:18	1,359	€ 13.7320
14/01/2025	08:28:01	1,056	€ 13.7320
14/01/2025	08:28:13	555	€ 13.7320
14/01/2025	08:28:13	217	€ 13.7320
14/01/2025	08:28:59	806	€ 13.7320
14/01/2025	08:28:59	500	€ 13.7340
14/01/2025	08:28:59	44	€ 13.7340
14/01/2025	08:29:01	77	€ 13.7320
14/01/2025	08:29:01	92	€ 13.7320
14/01/2025	08:29:10	186	€ 13.7320
14/01/2025	08:29:22	340	€ 13.7320
14/01/2025	08:29:23	155	€ 13.7320
14/01/2025	08:29:35	310	€ 13.7280
14/01/2025	08:29:39	217	€ 13.7280
14/01/2025	08:29:59	310	€ 13.7280
14/01/2025	08:29:59	310	€ 13.7280
14/01/2025	08:30:28	966	€ 13.7280
14/01/2025	08:30:40	346	€ 13.7280
14/01/2025	08:31:00	381	€ 13.7320
14/01/2025	08:31:01	415	€ 13.7340
14/01/2025	08:31:11	346	€ 13.7320
14/01/2025	08:31:25	317	€ 13.7320
14/01/2025	08:31:25	202	€ 13.7320

Field: Page; Sequence: 37

Field: /Page

14/01/2025	08:31:31	173	€ 13.7320
14/01/2025	08:31:47	138	€ 13.7320
14/01/2025	08:31:47	209	€ 13.7320
14/01/2025	08:31:47	207	€ 13.7320
14/01/2025	08:32:09	727	€ 13.7340
14/01/2025	08:33:01	1,766	€ 13.7340
14/01/2025	08:33:30	900	€ 13.7280
14/01/2025	08:33:30	207	€ 13.7280
14/01/2025	08:33:41	312	€ 13.7240
14/01/2025	08:33:46	208	€ 13.7280
14/01/2025	08:34:34	850	€ 13.7440
14/01/2025	08:34:41	846	€ 13.7440
14/01/2025	08:34:41	207	€ 13.7420
14/01/2025	08:34:56	347	€ 13.7400
14/01/2025	08:34:56	207	€ 13.7400
14/01/2025	08:35:13	224	€ 13.7400
14/01/2025	08:35:28	612	€ 13.7400
14/01/2025	08:35:28	152	€ 13.7400
14/01/2025	08:35:58	535	€ 13.7440
14/01/2025	08:35:58	375	€ 13.7440
14/01/2025	08:36:30	637	€ 13.7400
14/01/2025	08:36:41	516	€ 13.7380
14/01/2025	08:36:52	252	€ 13.7380
14/01/2025	08:36:56	233	€ 13.7380
14/01/2025	08:37:10	256	€ 13.7340
14/01/2025	08:37:10	108	€ 13.7340
14/01/2025	08:37:13	182	€ 13.7320
14/01/2025	08:37:53	898	€ 13.7280
14/01/2025	08:37:54	406	€ 13.7280
14/01/2025	08:38:01	243	€ 13.7240
14/01/2025	08:38:16	424	€ 13.7180
14/01/2025	08:38:21	152	€ 13.7160
14/01/2025	08:38:28	152	€ 13.7160
14/01/2025	08:38:34	212	€ 13.7160
14/01/2025	08:38:39	152	€ 13.7160
14/01/2025	08:38:53	182	€ 13.7160
14/01/2025	08:38:53	303	€ 13.7160
14/01/2025	08:39:07	303	€ 13.7120
14/01/2025	08:39:44	819	€ 13.7160
14/01/2025	08:40:11	972	€ 13.7160
14/01/2025	08:41:01	1,298	€ 13.7340
14/01/2025	08:41:01	355	€ 13.7340
14/01/2025	08:41:04	256	€ 13.7320
14/01/2025	08:41:08	161	€ 13.7320
14/01/2025	08:41:11	162	€ 13.7280
14/01/2025	08:41:34	323	€ 13.7220
14/01/2025	08:41:45	358	€ 13.7280
14/01/2025	08:41:45	288	€ 13.7280

Field: Page; Sequence: 38

Field: /Page

14/01/2025	08:42:23	816	€ 13.7280
14/01/2025	08:42:43	767	€ 13.7280
14/01/2025	08:42:43	420	€ 13.7280
14/01/2025	08:43:05	517	€ 13.7280
14/01/2025	08:43:26	776	€ 13.7400
14/01/2025	08:43:57	1,001	€ 13.7480
14/01/2025	08:44:04	194	€ 13.7440
14/01/2025	08:44:09	259	€ 13.7440
14/01/2025	08:44:20	290	€ 13.7500
14/01/2025	08:44:24	162	€ 13.7480
14/01/2025	08:45:04	32	€ 13.7480
14/01/2025	08:45:07	704	€ 13.7480
14/01/2025	08:45:15	644	€ 13.7480
14/01/2025	08:45:19	229	€ 13.7480
14/01/2025	08:45:57	863	€ 13.7440
14/01/2025	08:46:42	685	€ 13.7440
14/01/2025	08:47:01	990	€ 13.7440
14/01/2025	08:47:15	355	€ 13.7440
14/01/2025	08:47:26	330	€ 13.7440
14/01/2025	08:48:08	759	€ 13.7440
14/01/2025	08:49:22	804	€ 13.7400
14/01/2025	08:49:22	438	€ 13.7400
14/01/2025	08:49:22	1,046	€ 13.7400
14/01/2025	08:49:32	37	€ 13.7400
14/01/2025	08:50:11	1,144	€ 13.7400
14/01/2025	08:50:14	162	€ 13.7380
14/01/2025	08:50:30	324	€ 13.7320
14/01/2025	08:50:56	649	€ 13.7320
14/01/2025	08:50:56	162	€ 13.7320
14/01/2025	08:51:05	162	€ 13.7280
14/01/2025	08:51:12	163	€ 13.7240
14/01/2025	08:51:17	162	€ 13.7220
14/01/2025	08:51:31	324	€ 13.7220
14/01/2025	08:52:32	377	€ 13.7280
14/01/2025	08:52:32	578	€ 13.7280
14/01/2025	08:52:32	721	€ 13.7280
14/01/2025	08:52:37	162	€ 13.7240
14/01/2025	08:52:47	325	€ 13.7240
14/01/2025	08:53:12	488	€ 13.7220
14/01/2025	08:53:12	215	€ 13.7220
14/01/2025	08:54:19	1,148	€ 13.7220
14/01/2025	08:54:19	609	€ 13.7220
14/01/2025	08:54:34	287	€ 13.7220
14/01/2025	08:54:35	146	€ 13.7220
14/01/2025	08:57:02	1,553	€ 13.7340
14/01/2025	08:58:00	1,533	€ 13.7400
14/01/2025	08:58:00	440	€ 13.7400
14/01/2025	08:58:00	1,200	€ 13.7400

Field: Page; Sequence: 39

Field: /Page

14/01/2025	08:58:23	550	€ 13.7400
14/01/2025	08:58:25	161	€ 13.7400
14/01/2025	08:58:34	24	€ 13.7400
14/01/2025	08:58:38	276	€ 13.7440
14/01/2025	08:59:33	754	€ 13.7500
14/01/2025	09:00:14	972	€ 13.7600
14/01/2025	09:00:14	522	€ 13.7600
14/01/2025	09:26:04	1,190	€ 13.7580
14/01/2025	09:41:07	8	€ 13.7980
14/01/2025	09:41:13	958	€ 13.7980
14/01/2025	09:41:40	1,530	€ 13.7980
14/01/2025	09:41:40	391	€ 13.7980
14/01/2025	09:41:40	383	€ 13.7980
14/01/2025	09:41:40	783	€ 13.7980
14/01/2025	09:41:40	432	€ 13.7980
14/01/2025	09:42:36	696	€ 13.7960
14/01/2025	09:42:37	1,463	€ 13.7960
14/01/2025	09:42:37	498	€ 13.7960
14/01/2025	09:42:37	776	€ 13.7960
14/01/2025	09:42:37	1,033	€ 13.7960
14/01/2025	09:42:38	333	€ 13.7960
14/01/2025	09:43:04	443	€ 13.7960
14/01/2025	09:44:06	1,209	€ 13.7960
14/01/2025	09:44:28	464	€ 13.7960
14/01/2025	09:44:29	181	€ 13.7960
14/01/2025	09:44:44	201	€ 13.7920
14/01/2025	09:44:44	162	€ 13.7920
14/01/2025	09:45:42	852	€ 13.7800
14/01/2025	09:45:51	377	€ 13.7800
14/01/2025	09:50:21	1,683	€ 13.7760
14/01/2025	09:50:21	1,166	€ 13.7760
14/01/2025	09:50:21	247	€ 13.7760
14/01/2025	09:50:21	401	€ 13.7760
14/01/2025	09:50:47	492	€ 13.7800
14/01/2025	09:50:52	588	€ 13.7800
14/01/2025	09:51:04	250	€ 13.7800
14/01/2025	09:52:05	500	€ 13.7860
14/01/2025	09:52:05	1,762	€ 13.7860
14/01/2025	09:52:05	396	€ 13.7860
14/01/2025	09:52:05	529	€ 13.7860
14/01/2025	09:52:56	735	€ 13.7800
14/01/2025	09:52:56	455	€ 13.7780
14/01/2025	09:53:05	146	€ 13.7740
14/01/2025	09:53:37	626	€ 13.7740
14/01/2025	09:53:59	397	€ 13.7700
14/01/2025	09:54:03	167	€ 13.7700
14/01/2025	09:54:46	981	€ 13.7720
14/01/2025	09:55:06	206	€ 13.7720

Field: Page; Sequence: 40

Field: /Page

14/01/2025	09:55:06	230	€ 13.7720
14/01/2025	09:56:44	1,128	€ 13.7740
14/01/2025	09:56:53	537	€ 13.7720
14/01/2025	09:58:25	1,460	€ 13.7720
14/01/2025	09:58:25	398	€ 13.7720
14/01/2025	09:58:25	421	€ 13.7720
14/01/2025	09:58:25	118	€ 13.7720
14/01/2025	09:59:00	288	€ 13.7700
14/01/2025	09:59:00	306	€ 13.7700
14/01/2025	09:59:33	821	€ 13.7660
14/01/2025	10:00:08	701	€ 13.7660
14/01/2025	10:00:24	269	€ 13.7640
14/01/2025	10:00:24	147	€ 13.7640
14/01/2025	10:00:30	147	€ 13.7600
14/01/2025	10:00:45	269	€ 13.7560
14/01/2025	10:00:48	147	€ 13.7560
14/01/2025	10:02:20	1,714	€ 13.7640
14/01/2025	10:02:31	660	€ 13.7640
14/01/2025	10:02:32	171	€ 13.7640
14/01/2025	10:03:28	240	€ 13.7660
14/01/2025	10:03:29	910	€ 13.7640
14/01/2025	10:03:29	269	€ 13.7640
14/01/2025	10:04:11	500	€ 13.7640
14/01/2025	10:04:15	528	€ 13.7640
14/01/2025	10:04:44	466	€ 13.7600
14/01/2025	10:04:52	366	€ 13.7600
14/01/2025	10:04:58	270	€ 13.7600
14/01/2025	10:05:04	166	€ 13.7580
14/01/2025	10:05:30	527	€ 13.7560
14/01/2025	10:06:23	812	€ 13.7540
14/01/2025	10:06:36	439	€ 13.7540
14/01/2025	10:06:36	242	€ 13.7540
14/01/2025	10:06:42	153	€ 13.7440
14/01/2025	10:07:03	345	€ 13.7440
14/01/2025	10:07:20	358	€ 13.7440
14/01/2025	10:07:20	153	€ 13.7440
14/01/2025	10:08:00	500	€ 13.7440
14/01/2025	10:08:00	203	€ 13.7440
14/01/2025	10:08:00	176	€ 13.7440
14/01/2025	10:08:09	153	€ 13.7440
14/01/2025	10:09:24	945	€ 13.7400
14/01/2025	10:09:24	636	€ 13.7400
14/01/2025	10:10:21	827	€ 13.7380
14/01/2025	10:11:00	2,190	€ 13.7400
14/01/2025	10:11:00	360	€ 13.7400
14/01/2025	10:11:23	3,293	€ 13.7380
14/01/2025	10:11:23	139	€ 13.7380
14/01/2025	10:12:02	954	€ 13.7480

Field: Page; Sequence: 41

Field: /Page

14/01/2025	10:12:02	736	€ 13.7480
14/01/2025	10:12:02	400	€ 13.7480
14/01/2025	10:12:02	459	€ 13.7480
14/01/2025	10:14:05	1,586	€ 13.7560
14/01/2025	10:14:05	500	€ 13.7560
14/01/2025	10:14:05	370	€ 13.7560
14/01/2025	10:14:05	323	€ 13.7560
14/01/2025	10:14:30	573	€ 13.7560
14/01/2025	10:15:27	500	€ 13.7560
14/01/2025	10:15:27	295	€ 13.7560
14/01/2025	10:15:27	205	€ 13.7560
14/01/2025	10:15:27	190	€ 13.7560
14/01/2025	10:18:01	86	€ 13.7560
14/01/2025	10:18:01	1,611	€ 13.7560
14/01/2025	10:18:01	500	€ 13.7560
14/01/2025	10:18:01	312	€ 13.7580
14/01/2025	10:18:21	709	€ 13.7560
14/01/2025	10:18:21	186	€ 13.7560
14/01/2025	10:18:34	157	€ 13.7540
14/01/2025	10:19:57	1,545	€ 13.7560
14/01/2025	10:19:57	157	€ 13.7560
14/01/2025	10:20:22	56	€ 13.7540
14/01/2025	10:21:31	997	€ 13.7580
14/01/2025	10:21:31	356	€ 13.7580
14/01/2025	10:21:31	260	€ 13.7580
14/01/2025	10:22:00	536	€ 13.7560
14/01/2025	10:23:00	573	€ 13.7580
14/01/2025	10:23:00	186	€ 13.7580
14/01/2025	10:23:01	332	€ 13.7580
14/01/2025	10:23:01	75	€ 13.7580
14/01/2025	10:23:17	296	€ 13.7600
14/01/2025	10:24:00	500	€ 13.7600
14/01/2025	10:24:06	462	€ 13.7560
14/01/2025	10:24:55	850	€ 13.7560
14/01/2025	10:25:08	223	€ 13.7560
14/01/2025	10:25:29	343	€ 13.7540
14/01/2025	10:25:59	176	€ 13.7540
14/01/2025	10:25:59	332	€ 13.7540
14/01/2025	10:25:59	145	€ 13.7540
14/01/2025	10:26:53	798	€ 13.7560
14/01/2025	10:26:53	181	€ 13.7560
14/01/2025	10:27:37	563	€ 13.7500
14/01/2025	10:27:37	218	€ 13.7500
14/01/2025	10:28:50	1,070	€ 13.7540
14/01/2025	10:28:50	236	€ 13.7540
14/01/2025	10:29:12	256	€ 13.7540
14/01/2025	10:29:12	161	€ 13.7540
14/01/2025	10:29:33	272	€ 13.7500

Field: Page; Sequence: 42

Field: /Page

14/01/2025	10:30:11	526	€ 13.7480
14/01/2025	10:30:11	287	€ 13.7480
14/01/2025	10:30:41	426	€ 13.7440
14/01/2025	10:30:47	62	€ 13.7400
14/01/2025	10:31:32	550	€ 13.7400
14/01/2025	10:32:30	1,029	€ 13.7380
14/01/2025	10:32:30	134	€ 13.7380
14/01/2025	10:32:30	145	€ 13.7380
14/01/2025	10:32:30	108	€ 13.7380
14/01/2025	10:33:32	925	€ 13.7340
14/01/2025	10:33:32	196	€ 13.7340
14/01/2025	10:33:56	320	€ 13.7320
14/01/2025	10:34:40	729	€ 13.7340
14/01/2025	10:34:40	160	€ 13.7340
14/01/2025	10:37:32	2,565	€ 13.7380
14/01/2025	10:38:47	1,575	€ 13.7480
14/01/2025	10:38:53	875	€ 13.7480
14/01/2025	10:38:53	210	€ 13.7480
14/01/2025	10:41:00	1,626	€ 13.7440
14/01/2025	10:41:40	712	€ 13.7500
14/01/2025	10:41:40	377	€ 13.7480
14/01/2025	10:41:40	277	€ 13.7480
14/01/2025	10:42:22	611	€ 13.7440
14/01/2025	10:43:18	798	€ 13.7440
14/01/2025	10:44:02	347	€ 13.7440
14/01/2025	10:44:04	97	€ 13.7440
14/01/2025	10:44:04	401	€ 13.7440
14/01/2025	10:44:48	345	€ 13.7400
14/01/2025	10:44:49	328	€ 13.7400
14/01/2025	10:45:35	716	€ 13.7400
14/01/2025	10:46:01	307	€ 13.7400
14/01/2025	10:48:08	1,321	€ 13.7560
14/01/2025	10:48:09	1,018	€ 13.7560
14/01/2025	10:48:38	444	€ 13.7560
14/01/2025	10:49:55	712	€ 13.7500
14/01/2025	10:50:18	672	€ 13.7480
14/01/2025	10:50:18	373	€ 13.7480
14/01/2025	10:50:18	127	€ 13.7480
14/01/2025	10:50:48	478	€ 13.7440
14/01/2025	10:50:48	205	€ 13.7440
14/01/2025	10:51:11	547	€ 13.7440
14/01/2025	10:52:16	65	€ 13.7400
14/01/2025	10:52:18	800	€ 13.7400
14/01/2025	10:52:19	592	€ 13.7400
14/01/2025	10:54:11	1,468	€ 13.7440
14/01/2025	10:56:10	1,329	€ 13.7580
14/01/2025	10:56:28	500	€ 13.7540
14/01/2025	10:56:28	1,533	€ 13.7540

Field: Page; Sequence: 43

Field: /Page

14/01/2025	10:57:28	793	€ 13.7540
14/01/2025	10:57:55	500	€ 13.7560
14/01/2025	10:58:20	1,627	€ 13.7580
14/01/2025	11:00:35	285	€ 13.7640
14/01/2025	11:00:35	1,278	€ 13.7640
14/01/2025	11:00:35	327	€ 13.7640
14/01/2025	11:00:35	1,431	€ 13.7640
14/01/2025	11:00:35	79	€ 13.7640
14/01/2025	11:02:23	1,504	€ 13.7700
14/01/2025	11:02:23	496	€ 13.7700
14/01/2025	11:02:23	121	€ 13.7700
14/01/2025	11:03:20	669	€ 13.7640
14/01/2025	11:03:32	283	€ 13.7620
14/01/2025	11:04:08	1,026	€ 13.7660
14/01/2025	11:04:29	290	€ 13.7640
14/01/2025	11:04:29	163	€ 13.7640
14/01/2025	11:08:06	1,813	€ 13.7600
14/01/2025	11:08:06	340	€ 13.7600
14/01/2025	11:08:06	391	€ 13.7600
14/01/2025	11:08:06	373	€ 13.7600
14/01/2025	11:08:06	41	€ 13.7600
14/01/2025	11:08:31	277	€ 13.7600
14/01/2025	11:09:57	789	€ 13.7600
14/01/2025	11:09:57	395	€ 13.7600
14/01/2025	11:10:09	149	€ 13.7580
14/01/2025	11:10:48	584	€ 13.7580
14/01/2025	11:12:16	951	€ 13.7640
14/01/2025	11:12:17	272	€ 13.7640
14/01/2025	11:12:55	342	€ 13.7640
14/01/2025	11:12:55	242	€ 13.7640
14/01/2025	11:13:23	298	€ 13.7600
14/01/2025	11:15:07	1,199	€ 13.7640
14/01/2025	11:15:07	441	€ 13.7640
14/01/2025	11:15:19	157	€ 13.7660
14/01/2025	11:15:35	293	€ 13.7640
14/01/2025	11:18:58	116	€ 13.7640
14/01/2025	11:18:59	1,554	€ 13.7640
14/01/2025	11:19:00	500	€ 13.7640
14/01/2025	11:19:00	360	€ 13.7640
14/01/2025	11:19:00	1,431	€ 13.7640
14/01/2025	11:19:01	128	€ 13.7640
14/01/2025	11:21:13	384	€ 13.7700
14/01/2025	11:21:13	852	€ 13.7700
14/01/2025	11:21:16	500	€ 13.7700
14/01/2025	11:21:16	433	€ 13.7700
14/01/2025	11:21:27	213	€ 13.7700
14/01/2025	11:21:27	208	€ 13.7700
14/01/2025	11:22:02	464	€ 13.7700

Field: Page; Sequence: 44

Field: /Page

14/01/2025	11:23:10	452	€ 13.7700
14/01/2025	11:23:10	541	€ 13.7700
14/01/2025	11:23:10	208	€ 13.7700
14/01/2025	11:23:45	288	€ 13.7700
14/01/2025	11:24:01	51	€ 13.7700
14/01/2025	11:24:12	110	€ 13.7700
14/01/2025	11:48:44	777	€ 13.7560
14/01/2025	11:49:37	3,083	€ 13.7560
14/01/2025	11:49:37	1,769	€ 13.7560
14/01/2025	12:00:16	459	€ 13.7860
14/01/2025	12:00:41	1,133	€ 13.7860
14/01/2025	12:00:41	1,137	€ 13.7860
14/01/2025	12:00:41	404	€ 13.7860
14/01/2025	12:00:41	381	€ 13.7860
14/01/2025	12:01:07	2,923	€ 13.7860
14/01/2025	12:01:07	345	€ 13.7860
14/01/2025	12:01:07	600	€ 13.7860
14/01/2025	12:01:07	391	€ 13.7860
14/01/2025	12:01:07	400	€ 13.7860
14/01/2025	12:01:07	37	€ 13.7860
14/01/2025	12:02:47	845	€ 13.7860
14/01/2025	12:02:47	419	€ 13.7860
14/01/2025	12:03:33	137	€ 13.7820
14/01/2025	12:03:33	1,220	€ 13.7820
14/01/2025	12:03:33	155	€ 13.7820
14/01/2025	12:04:49	1,020	€ 13.7800
14/01/2025	12:04:55	464	€ 13.7800
14/01/2025	12:04:55	193	€ 13.7800
14/01/2025	12:06:41	1,776	€ 13.7800
14/01/2025	12:07:22	565	€ 13.7800
14/01/2025	12:07:36	283	€ 13.7760
14/01/2025	12:09:13	624	€ 13.7800
14/01/2025	12:09:13	956	€ 13.7800
14/01/2025	12:10:22	980	€ 13.7820
14/01/2025	12:10:22	200	€ 13.7820
14/01/2025	12:11:14	666	€ 13.7800
14/01/2025	12:11:16	266	€ 13.7800
14/01/2025	12:12:18	632	€ 13.7800
14/01/2025	12:13:16	193	€ 13.7860
14/01/2025	12:13:19	915	€ 13.7860
14/01/2025	12:13:19	210	€ 13.7860
14/01/2025	12:13:19	79	€ 13.7860
14/01/2025	12:14:00	399	€ 13.7820
14/01/2025	12:14:00	332	€ 13.7820
14/01/2025	12:17:58	1,199	€ 13.7920
14/01/2025	12:18:03	1,388	€ 13.7920
14/01/2025	12:18:03	198	€ 13.7920
14/01/2025	12:18:03	1,357	€ 13.7920

Field: Page; Sequence: 45

Field: /Page

14/01/2025	12:18:12	160	€ 13.7900
14/01/2025	12:20:05	974	€ 13.7880
14/01/2025	12:20:05	20	€ 13.7880
14/01/2025	12:20:05	526	€ 13.7880
14/01/2025	12:20:17	568	€ 13.7860
14/01/2025	12:20:18	228	€ 13.7860
14/01/2025	12:21:10	624	€ 13.7820
14/01/2025	12:22:39	362	€ 13.7860
14/01/2025	12:22:40	500	€ 13.7860
14/01/2025	12:22:40	505	€ 13.7860
14/01/2025	12:22:40	500	€ 13.7860
14/01/2025	12:22:40	223	€ 13.7860
14/01/2025	12:25:13	282	€ 13.7800
14/01/2025	12:25:13	590	€ 13.7800
14/01/2025	12:25:13	851	€ 13.7800
14/01/2025	12:25:13	355	€ 13.7800
14/01/2025	12:25:13	500	€ 13.7800
14/01/2025	12:25:13	397	€ 13.7800
14/01/2025	12:25:31	434	€ 13.7800
14/01/2025	12:25:32	231	€ 13.7800
14/01/2025	12:25:54	231	€ 13.7760
14/01/2025	12:28:44	1,229	€ 13.7720
14/01/2025	12:28:44	435	€ 13.7720
14/01/2025	12:28:44	677	€ 13.7720
14/01/2025	12:29:17	285	€ 13.7700
14/01/2025	12:29:17	218	€ 13.7700
14/01/2025	12:29:45	177	€ 13.7700
14/01/2025	12:29:45	190	€ 13.7700
14/01/2025	12:30:23	410	€ 13.7660
14/01/2025	12:30:23	163	€ 13.7660
14/01/2025	12:30:32	146	€ 13.7640
14/01/2025	12:33:55	1,620	€ 13.7720
14/01/2025	12:35:10	399	€ 13.7760
14/01/2025	12:35:10	643	€ 13.7760
14/01/2025	12:38:02	1,431	€ 13.7820
14/01/2025	12:38:02	351	€ 13.7820
14/01/2025	12:39:01	758	€ 13.7800
14/01/2025	12:39:01	1,663	€ 13.7800
14/01/2025	12:39:01	413	€ 13.7800
14/01/2025	12:39:01	326	€ 13.7800
14/01/2025	12:39:01	63	€ 13.7800
14/01/2025	12:41:40	492	€ 13.7860
14/01/2025	12:41:40	717	€ 13.7860
14/01/2025	12:41:40	500	€ 13.7860
14/01/2025	12:41:40	254	€ 13.7860
14/01/2025	12:42:10	246	€ 13.7760
14/01/2025	12:44:29	395	€ 13.7820
14/01/2025	12:44:29	573	€ 13.7820

Field: Page; Sequence: 46

Field: /Page

14/01/2025	12:44:29	210	€ 13.7820
14/01/2025	12:44:29	486	€ 13.7820
14/01/2025	12:45:02	281	€ 13.7820
14/01/2025	12:45:02	164	€ 13.7820
14/01/2025	12:45:20	150	€ 13.7800
14/01/2025	12:45:58	70	€ 13.7820
14/01/2025	12:50:40	1,275	€ 13.7820
14/01/2025	12:51:30	500	€ 13.7820
14/01/2025	12:51:36	814	€ 13.7820
14/01/2025	12:51:36	1,659	€ 13.7820
14/01/2025	12:51:36	979	€ 13.7820
14/01/2025	12:52:45	781	€ 13.7800
14/01/2025	12:53:33	961	€ 13.7760
14/01/2025	12:55:57	1,669	€ 13.7740
14/01/2025	12:55:58	500	€ 13.7740
14/01/2025	12:58:25	1,196	€ 13.7760
14/01/2025	12:58:25	378	€ 13.7760
14/01/2025	12:58:25	550	€ 13.7760
14/01/2025	12:58:25	210	€ 13.7760
14/01/2025	12:58:25	110	€ 13.7760
14/01/2025	12:59:28	669	€ 13.7760
14/01/2025	12:59:28	1,581	€ 13.7760
14/01/2025	12:59:28	391	€ 13.7760
14/01/2025	12:59:28	110	€ 13.7760
14/01/2025	13:00:07	461	€ 13.7720
14/01/2025	13:01:00	1,071	€ 13.7680
14/01/2025	13:01:06	398	€ 13.7660
14/01/2025	13:01:44	891	€ 13.7620
14/01/2025	13:02:24	60	€ 13.7580
14/01/2025	13:02:24	1,041	€ 13.7580
14/01/2025	13:03:55	495	€ 13.7640
14/01/2025	13:03:55	852	€ 13.7640
14/01/2025	13:03:55	605	€ 13.7640
14/01/2025	13:03:55	87	€ 13.7640
14/01/2025	13:07:17	2,140	€ 13.7580
14/01/2025	13:11:14	1,884	€ 13.7640
14/01/2025	13:11:15	397	€ 13.7640
14/01/2025	13:11:15	381	€ 13.7640
14/01/2025	13:11:15	642	€ 13.7640
14/01/2025	13:11:15	397	€ 13.7640
14/01/2025	13:11:15	2,593	€ 13.7640
14/01/2025	13:12:57	1,207	€ 13.7640
14/01/2025	13:12:57	400	€ 13.7640
14/01/2025	13:12:57	332	€ 13.7640
14/01/2025	13:14:52	1,210	€ 13.7600
14/01/2025	13:15:10	600	€ 13.7580
14/01/2025	13:17:51	1,827	€ 13.7640
14/01/2025	13:17:51	391	€ 13.7640

Field: Page; Sequence: 47

Field: /Page

14/01/2025	13:17:51	418	€ 13.7640
14/01/2025	13:17:51	298	€ 13.7640
14/01/2025	13:20:00	1,272	€ 13.7600
14/01/2025	13:20:00	210	€ 13.7600
14/01/2025	13:20:00	396	€ 13.7600
14/01/2025	13:20:00	138	€ 13.7600
14/01/2025	13:20:09	159	€ 13.7580
14/01/2025	13:20:18	159	€ 13.7560
14/01/2025	13:21:52	1,365	€ 13.7580
14/01/2025	13:21:52	206	€ 13.7580
14/01/2025	13:23:12	921	€ 13.7560
14/01/2025	13:25:17	1,365	€ 13.7540
14/01/2025	13:25:17	391	€ 13.7540
14/01/2025	13:25:17	483	€ 13.7540
14/01/2025	13:25:49	247	€ 13.7540
14/01/2025	13:26:00	152	€ 13.7540
14/01/2025	13:26:43	351	€ 13.7540
14/01/2025	13:26:55	258	€ 13.7540
14/01/2025	13:27:15	281	€ 13.7540
14/01/2025	13:30:14	1,503	€ 13.7600
14/01/2025	13:30:14	500	€ 13.7600
14/01/2025	13:30:14	584	€ 13.7600
14/01/2025	13:30:16	152	€ 13.7600
14/01/2025	13:30:23	413	€ 13.7580
14/01/2025	13:30:33	125	€ 13.7540
14/01/2025	13:30:33	1,825	€ 13.7540
14/01/2025	13:30:54	903	€ 13.7560
14/01/2025	13:30:57	499	€ 13.7560
14/01/2025	13:30:57	188	€ 13.7560
14/01/2025	13:30:57	471	€ 13.7560
14/01/2025	13:31:29	1,443	€ 13.7560
14/01/2025	13:31:35	375	€ 13.7540
14/01/2025	13:31:35	183	€ 13.7540
14/01/2025	13:31:35	381	€ 13.7540
14/01/2025	13:32:22	500	€ 13.7540
14/01/2025	13:32:22	571	€ 13.7540
14/01/2025	13:32:32	340	€ 13.7500
14/01/2025	13:32:52	210	€ 13.7480
14/01/2025	13:33:42	500	€ 13.7500
14/01/2025	13:33:42	531	€ 13.7500
14/01/2025	13:33:42	389	€ 13.7500
14/01/2025	13:34:47	925	€ 13.7480
14/01/2025	13:34:47	500	€ 13.7480
14/01/2025	13:34:47	132	€ 13.7480
14/01/2025	13:35:00	316	€ 13.7480
14/01/2025	13:35:05	155	€ 13.7440
14/01/2025	13:35:14	191	€ 13.7400
14/01/2025	13:35:29	305	€ 13.7380

Field: Page; Sequence: 48

Field: /Page

14/01/2025	13:35:43	153	€ 13.7400
14/01/2025	13:35:48	153	€ 13.7400
14/01/2025	13:36:15	324	€ 13.7380
14/01/2025	13:36:18	248	€ 13.7380
14/01/2025	13:36:43	306	€ 13.7400
14/01/2025	13:37:55	1,240	€ 13.7400
14/01/2025	13:38:17	548	€ 13.7400
14/01/2025	13:38:20	178	€ 13.7400
14/01/2025	13:40:27	1,000	€ 13.7440
14/01/2025	13:40:27	219	€ 13.7440
14/01/2025	13:40:32	500	€ 13.7440
14/01/2025	13:40:32	568	€ 13.7440
14/01/2025	13:40:32	164	€ 13.7440
14/01/2025	13:41:02	413	€ 13.7440
14/01/2025	13:41:02	180	€ 13.7440
14/01/2025	13:42:33	809	€ 13.7480
14/01/2025	13:42:33	47	€ 13.7480
14/01/2025	13:42:33	470	€ 13.7480
14/01/2025	13:42:36	140	€ 13.7480
14/01/2025	13:42:57	385	€ 13.7480
14/01/2025	13:43:50	471	€ 13.7440
14/01/2025	13:43:50	362	€ 13.7440
14/01/2025	13:44:06	280	€ 13.7400
14/01/2025	13:44:17	149	€ 13.7380
14/01/2025	13:45:21	774	€ 13.7380
14/01/2025	13:45:21	399	€ 13.7380
14/01/2025	13:45:42	294	€ 13.7380
14/01/2025	13:45:59	293	€ 13.7340
14/01/2025	13:46:16	294	€ 13.7320
14/01/2025	13:46:16	146	€ 13.7300
14/01/2025	13:46:27	147	€ 13.7280
14/01/2025	13:47:01	385	€ 13.7280
14/01/2025	13:48:02	789	€ 13.7280
14/01/2025	13:48:35	727	€ 13.7320
14/01/2025	13:48:36	446	€ 13.7320
14/01/2025	13:49:40	640	€ 13.7320
14/01/2025	13:49:40	500	€ 13.7320
14/01/2025	13:49:40	52	€ 13.7320
14/01/2025	13:50:59	914	€ 13.7320
14/01/2025	13:51:00	554	€ 13.7320
14/01/2025	13:52:47	300	€ 13.7340
14/01/2025	13:55:03	1,077	€ 13.7440
14/01/2025	13:55:03	386	€ 13.7440
14/01/2025	13:55:03	384	€ 13.7440
14/01/2025	13:55:03	1,636	€ 13.7440
14/01/2025	13:56:27	1,373	€ 13.7480
14/01/2025	13:56:27	561	€ 13.7480
14/01/2025	13:56:29	574	€ 13.7480

Field: Page; Sequence: 49

Field: /Page

14/01/2025	13:57:47	500	€ 13.7540
14/01/2025	13:57:47	121	€ 13.7540
14/01/2025	13:57:54	500	€ 13.7540
14/01/2025	13:58:04	2	€ 13.7540
14/01/2025	13:58:11	882	€ 13.7540
14/01/2025	13:59:27	31	€ 13.7500
14/01/2025	13:59:27	426	€ 13.7500
14/01/2025	14:00:10	1,314	€ 13.7480
14/01/2025	14:00:25	116	€ 13.7480
14/01/2025	14:00:25	852	€ 13.7480
14/01/2025	14:00:25	50	€ 13.7480
14/01/2025	14:00:25	356	€ 13.7480
14/01/2025	14:01:06	535	€ 13.7480
14/01/2025	14:01:06	377	€ 13.7480
14/01/2025	14:01:06	183	€ 13.7480
14/01/2025	14:01:43	500	€ 13.7440
14/01/2025	14:01:43	111	€ 13.7440
14/01/2025	14:03:34	1,461	€ 13.7400
14/01/2025	14:05:10	1,292	€ 13.7380
14/01/2025	14:05:48	1,788	€ 13.7380
14/01/2025	14:08:28	1,290	€ 13.7400
14/01/2025	14:08:34	554	€ 13.7380
14/01/2025	14:08:34	1,597	€ 13.7380
14/01/2025	14:08:35	1,183	€ 13.7380
14/01/2025	14:08:35	208	€ 13.7380
14/01/2025	14:09:59	772	€ 13.7440
14/01/2025	14:10:35	1,232	€ 13.7500
14/01/2025	14:10:35	301	€ 13.7500
14/01/2025	14:10:54	293	€ 13.7440
14/01/2025	14:11:08	385	€ 13.7440
14/01/2025	14:13:00	1,299	€ 13.7440
14/01/2025	14:13:00	391	€ 13.7440
14/01/2025	14:13:00	291	€ 13.7440
14/01/2025	14:14:09	63	€ 13.7400
14/01/2025	14:14:34	1,258	€ 13.7380
14/01/2025	14:15:35	500	€ 13.7380
14/01/2025	14:17:15	383	€ 13.7380
14/01/2025	14:17:15	1,282	€ 13.7380
14/01/2025	14:18:00	1,306	€ 13.7380
14/01/2025	14:18:08	35	€ 13.7400
14/01/2025	14:18:44	384	€ 13.7380
14/01/2025	14:19:04	1,208	€ 13.7380
14/01/2025	14:19:04	53	€ 13.7380
14/01/2025	14:19:08	816	€ 13.7380
14/01/2025	14:19:46	906	€ 13.7340
14/01/2025	14:20:56	498	€ 13.7400
14/01/2025	14:21:59	500	€ 13.7440
14/01/2025	14:21:59	123	€ 13.7440

Field: Page; Sequence: 50

Field: /Page

14/01/2025	14:21:59	395	€ 13.7440
14/01/2025	14:21:59	297	€ 13.7440
14/01/2025	14:22:37	1,545	€ 13.7400
14/01/2025	14:22:37	380	€ 13.7400
14/01/2025	14:22:37	326	€ 13.7400
14/01/2025	14:22:37	83	€ 13.7400
14/01/2025	14:22:46	17	€ 13.7380
14/01/2025	14:23:11	619	€ 13.7380
14/01/2025	14:24:03	935	€ 13.7380
14/01/2025	14:24:14	719	€ 13.7380
14/01/2025	14:24:25	356	€ 13.7380
14/01/2025	14:25:00	764	€ 13.7380
14/01/2025	14:25:00	305	€ 13.7380
14/01/2025	14:28:02	2,477	€ 13.7340
14/01/2025	14:28:02	699	€ 13.7340
14/01/2025	14:28:02	196	€ 13.7340
14/01/2025	14:28:46	494	€ 13.7340
14/01/2025	14:28:46	336	€ 13.7340
14/01/2025	14:28:48	299	€ 13.7340
14/01/2025	14:29:37	525	€ 13.7320
14/01/2025	14:29:37	370	€ 13.7320
14/01/2025	14:30:00	292	€ 13.7320
14/01/2025	14:30:00	79	€ 13.7320
14/01/2025	14:30:00	154	€ 13.7320
14/01/2025	14:30:08	360	€ 13.7320
14/01/2025	14:30:14	195	€ 13.7320
14/01/2025	14:30:14	146	€ 13.7320
14/01/2025	14:30:37	827	€ 13.7320
14/01/2025	14:30:40	389	€ 13.7320
14/01/2025	14:30:58	584	€ 13.7400
14/01/2025	14:30:58	292	€ 13.7400
14/01/2025	14:31:02	146	€ 13.7380
14/01/2025	14:31:08	2	€ 13.7340
14/01/2025	14:31:08	339	€ 13.7340
14/01/2025	14:31:17	330	€ 13.7400
14/01/2025	14:31:17	156	€ 13.7400
14/01/2025	14:31:29	78	€ 13.7500
14/01/2025	14:31:29	214	€ 13.7500
14/01/2025	14:31:29	292	€ 13.7500
14/01/2025	14:31:43	584	€ 13.7560
14/01/2025	14:31:48	292	€ 13.7540
14/01/2025	14:31:53	146	€ 13.7540
14/01/2025	14:31:53	146	€ 13.7540
14/01/2025	14:31:59	243	€ 13.7540
14/01/2025	14:32:03	195	€ 13.7540
14/01/2025	14:32:15	632	€ 13.7560
14/01/2025	14:32:20	146	€ 13.7560
14/01/2025	14:32:24	180	€ 13.7540

Field: Page; Sequence: 51

Field: /Page

14/01/2025	14:32:29	112	€ 13.7540
14/01/2025	14:32:29	97	€ 13.7540
14/01/2025	14:32:29	146	€ 13.7540
14/01/2025	14:32:35	70	€ 13.7540
14/01/2025	14:32:35	222	€ 13.7540
14/01/2025	14:32:41	292	€ 13.7540
14/01/2025	14:36:27	1,508	€ 13.7600
14/01/2025	14:36:33	513	€ 13.7580
14/01/2025	14:38:01	177	€ 13.7540
14/01/2025	14:38:22	711	€ 13.7580
14/01/2025	14:38:23	345	€ 13.7580
14/01/2025	14:38:24	123	€ 13.7580
14/01/2025	14:38:24	791	€ 13.7580
14/01/2025	14:38:24	90	€ 13.7580
14/01/2025	14:38:32	1,262	€ 13.7580
14/01/2025	14:38:53	2,120	€ 13.7560
14/01/2025	14:38:53	87	€ 13.7560
14/01/2025	14:38:55	1,747	€ 13.7560
14/01/2025	14:39:30	1,553	€ 13.7560
14/01/2025	14:39:48	850	€ 13.7540
14/01/2025	14:39:48	478	€ 13.7540
14/01/2025	14:39:48	40	€ 13.7540
14/01/2025	14:39:50	1,354	€ 13.7540
14/01/2025	14:40:07	556	€ 13.7500
14/01/2025	14:40:15	963	€ 13.7480
14/01/2025	14:41:02	1,847	€ 13.7480
14/01/2025	14:41:13	891	€ 13.7480
14/01/2025	14:41:25	331	€ 13.7480
14/01/2025	14:41:25	248	€ 13.7480
14/01/2025	14:41:35	248	€ 13.7440
14/01/2025	14:42:08	872	€ 13.7440
14/01/2025	14:42:08	491	€ 13.7440
14/01/2025	14:42:08	85	€ 13.7440
14/01/2025	14:42:35	715	€ 13.7540
14/01/2025	14:42:35	401	€ 13.7540
14/01/2025	14:42:42	373	€ 13.7580
14/01/2025	14:42:56	413	€ 13.7560
14/01/2025	14:42:56	166	€ 13.7560
14/01/2025	14:48:53	326	€ 13.7560
14/01/2025	14:48:53	389	€ 13.7560
14/01/2025	14:48:54	699	€ 13.7560
14/01/2025	14:49:01	88	€ 13.7540
14/01/2025	14:49:05	426	€ 13.7540
14/01/2025	14:49:05	6,141	€ 13.7540
14/01/2025	14:49:05	550	€ 13.7540
14/01/2025	14:49:05	1,304	€ 13.7540
14/01/2025	14:49:05	363	€ 13.7540
14/01/2025	14:49:05	326	€ 13.7540

Field: Page; Sequence: 52

Field: /Page

14/01/2025	14:49:05	322	€ 13.7540
14/01/2025	14:49:28	1,008	€ 13.7540
14/01/2025	14:49:28	200	€ 13.7540
14/01/2025	14:49:34	160	€ 13.7540
14/01/2025	14:50:57	1,624	€ 13.7500
14/01/2025	14:50:57	1,304	€ 13.7500
14/01/2025	14:50:57	242	€ 13.7500
14/01/2025	14:51:00	151	€ 13.7480
14/01/2025	14:52:13	1,475	€ 13.7480
14/01/2025	14:52:28	645	€ 13.7540
14/01/2025	14:52:28	364	€ 13.7540
14/01/2025	14:52:28	830	€ 13.7540
14/01/2025	14:52:28	69	€ 13.7540
14/01/2025	14:55:32	2,369	€ 13.7560
14/01/2025	14:55:32	251	€ 13.7560
14/01/2025	14:56:00	958	€ 13.7540
14/01/2025	14:56:13	1	€ 13.7540
14/01/2025	14:56:42	803	€ 13.7560
14/01/2025	14:56:51	237	€ 13.7560
14/01/2025	14:56:51	235	€ 13.7560
14/01/2025	14:56:58	192	€ 13.7540
14/01/2025	14:57:57	179	€ 13.7540
14/01/2025	14:57:58	1,415	€ 13.7540
14/01/2025	14:57:58	292	€ 13.7540
14/01/2025	14:58:17	671	€ 13.7500
14/01/2025	14:58:39	479	€ 13.7480
14/01/2025	14:58:39	288	€ 13.7480
14/01/2025	14:59:45	1,281	€ 13.7480
14/01/2025	15:00:00	732	€ 13.7480
14/01/2025	15:00:01	543	€ 13.7480
14/01/2025	15:00:12	323	€ 13.7440
14/01/2025	15:00:12	146	€ 13.7440
14/01/2025	15:00:48	364	€ 13.7400
14/01/2025	15:00:48	748	€ 13.7400
14/01/2025	15:00:48	162	€ 13.7400
14/01/2025	15:02:34	439	€ 13.7480
14/01/2025	15:02:34	579	€ 13.7480
14/01/2025	15:02:34	579	€ 13.7480
14/01/2025	15:02:37	822	€ 13.7480
14/01/2025	15:02:40	679	€ 13.7480
14/01/2025	15:03:01	1,314	€ 13.7480
14/01/2025	15:03:01	353	€ 13.7480
14/01/2025	15:03:33	696	€ 13.7480
14/01/2025	15:03:33	15	€ 13.7480
14/01/2025	15:03:34	495	€ 13.7480
14/01/2025	15:04:20	907	€ 13.7440
14/01/2025	15:04:20	662	€ 13.7440
14/01/2025	15:04:58	728	€ 13.7480

Field: Page; Sequence: 53

Field: /Page

14/01/2025	15:05:31	1,015	€ 13.7540
14/01/2025	15:05:40	895	€ 13.7540
14/01/2025	15:05:40	683	€ 13.7540
14/01/2025	15:06:04	908	€ 13.7500
14/01/2025	15:06:40	990	€ 13.7500
14/01/2025	15:07:01	499	€ 13.7500
14/01/2025	15:07:01	237	€ 13.7500
14/01/2025	15:07:16	26	€ 13.7480
14/01/2025	15:07:16	798	€ 13.7480
14/01/2025	15:07:16	500	€ 13.7480
14/01/2025	15:07:16	3	€ 13.7480
14/01/2025	15:07:43	534	€ 13.7480
14/01/2025	15:07:43	497	€ 13.7480
14/01/2025	15:07:52	379	€ 13.7480
14/01/2025	15:07:55	158	€ 13.7400
14/01/2025	15:08:13	454	€ 13.7380
14/01/2025	15:08:13	330	€ 13.7380
14/01/2025	15:08:21	206	€ 13.7380
14/01/2025	15:08:30	330	€ 13.7380
14/01/2025	15:08:30	165	€ 13.7380
14/01/2025	15:09:19	406	€ 13.7400
14/01/2025	15:09:19	787	€ 13.7400
14/01/2025	15:09:24	572	€ 13.7380
14/01/2025	15:09:27	422	€ 13.7380
14/01/2025	15:09:27	165	€ 13.7380
14/01/2025	15:10:09	672	€ 13.7340
14/01/2025	15:10:12	157	€ 13.7340
14/01/2025	15:10:12	762	€ 13.7340
14/01/2025	15:10:12	164	€ 13.7340
14/01/2025	15:10:21	295	€ 13.7320
14/01/2025	15:10:43	557	€ 13.7320
14/01/2025	15:10:43	163	€ 13.7320
14/01/2025	15:10:56	361	€ 13.7320
14/01/2025	15:11:18	497	€ 13.7320
14/01/2025	15:11:18	191	€ 13.7320
14/01/2025	15:11:37	506	€ 13.7280
14/01/2025	15:11:57	477	€ 13.7280
14/01/2025	15:11:57	393	€ 13.7280
14/01/2025	15:12:28	666	€ 13.7280
14/01/2025	15:12:30	350	€ 13.7280
14/01/2025	15:12:52	622	€ 13.7240
14/01/2025	15:12:52	164	€ 13.7240
14/01/2025	15:13:00	164	€ 13.7240
14/01/2025	15:13:46	869	€ 13.7240
14/01/2025	15:14:47	103	€ 13.7240
14/01/2025	15:15:21	1,172	€ 13.7280
14/01/2025	15:15:22	1,055	€ 13.7280
14/01/2025	15:15:22	426	€ 13.7280

Field: Page; Sequence: 54

Field: /Page

14/01/2025	15:15:23	586	€ 13.7280
14/01/2025	15:15:34	435	€ 13.7280
14/01/2025	15:15:39	476	€ 13.7280
14/01/2025	15:15:49	212	€ 13.7280
14/01/2025	15:15:49	152	€ 13.7280
14/01/2025	15:16:00	8	€ 13.7280
14/01/2025	15:16:02	8	€ 13.7280
14/01/2025	15:16:04	288	€ 13.7280
14/01/2025	15:16:04	182	€ 13.7280
14/01/2025	15:16:19	364	€ 13.7280
14/01/2025	15:16:36	546	€ 13.7240
14/01/2025	15:17:08	607	€ 13.7220
14/01/2025	15:17:11	364	€ 13.7220
14/01/2025	15:17:11	151	€ 13.7220
14/01/2025	15:17:16	152	€ 13.7220
14/01/2025	15:17:37	335	€ 13.7220
14/01/2025	15:18:04	196	€ 13.7240
14/01/2025	15:20:53	1,587	€ 13.7280
14/01/2025	15:20:55	1,294	€ 13.7280
14/01/2025	15:20:55	825	€ 13.7280
14/01/2025	15:20:55	210	€ 13.7280
14/01/2025	15:20:56	349	€ 13.7280
14/01/2025	15:20:56	182	€ 13.7280
14/01/2025	15:20:56	460	€ 13.7280
14/01/2025	15:20:56	210	€ 13.7280
14/01/2025	15:21:01	785	€ 13.7280
14/01/2025	15:21:01	193	€ 13.7280
14/01/2025	15:21:46	1,033	€ 13.7280
14/01/2025	15:21:46	205	€ 13.7280
14/01/2025	15:22:41	787	€ 13.7320
14/01/2025	15:27:03	400	€ 13.7280
14/01/2025	15:28:38	1,600	€ 13.7340
14/01/2025	15:28:38	500	€ 13.7340
14/01/2025	15:28:38	374	€ 13.7340
14/01/2025	15:28:38	360	€ 13.7340
14/01/2025	15:28:38	827	€ 13.7340
14/01/2025	15:28:38	47	€ 13.7340
14/01/2025	15:28:38	295	€ 13.7340
14/01/2025	15:28:38	500	€ 13.7320
14/01/2025	15:28:38	1,155	€ 13.7320
14/01/2025	15:28:38	500	€ 13.7320
14/01/2025	15:28:38	353	€ 13.7320
14/01/2025	15:29:05	1,275	€ 13.7320
14/01/2025	15:29:05	826	€ 13.7320
14/01/2025	15:29:07	1,292	€ 13.7320
14/01/2025	15:29:07	486	€ 13.7320
14/01/2025	15:29:07	346	€ 13.7320
14/01/2025	15:29:22	179	€ 13.7320

Field: Page; Sequence: 55

Field: /Page

14/01/2025	15:30:33	1,288	€ 13.7280
14/01/2025	15:30:40	500	€ 13.7280
14/01/2025	15:30:40	790	€ 13.7280
14/01/2025	15:30:40	440	€ 13.7280
14/01/2025	15:31:15	903	€ 13.7280
14/01/2025	15:31:15	376	€ 13.7280
14/01/2025	15:31:40	468	€ 13.7320
14/01/2025	15:31:41	150	€ 13.7320
14/01/2025	15:31:59	606	€ 13.7340
14/01/2025	15:32:58	849	€ 13.7440
14/01/2025	15:32:58	642	€ 13.7440
14/01/2025	15:32:58	465	€ 13.7440
14/01/2025	15:32:58	657	€ 13.7440
14/01/2025	15:33:28	903	€ 13.7480
14/01/2025	15:33:28	226	€ 13.7480
14/01/2025	15:33:54	1,016	€ 13.7500
14/01/2025	15:34:10	601	€ 13.7480
14/01/2025	15:34:54	900	€ 13.7440
14/01/2025	15:36:12	1,515	€ 13.7400
14/01/2025	15:36:12	43	€ 13.7400
14/01/2025	15:36:12	43	€ 13.7400
14/01/2025	15:37:10	1,625	€ 13.7440
14/01/2025	15:37:11	347	€ 13.7440
14/01/2025	15:37:11	739	€ 13.7440
14/01/2025	15:37:11	369	€ 13.7440
14/01/2025	15:37:11	97	€ 13.7440
14/01/2025	15:37:11	347	€ 13.7440
14/01/2025	15:37:25	785	€ 13.7440
14/01/2025	15:37:25	400	€ 13.7440
14/01/2025	15:37:25	51	€ 13.7440
14/01/2025	15:39:11	1,326	€ 13.7460
14/01/2025	15:39:16	179	€ 13.7460
14/01/2025	15:39:21	180	€ 13.7460
14/01/2025	15:39:26	180	€ 13.7460
14/01/2025	15:39:31	179	€ 13.7460
14/01/2025	15:39:51	491	€ 13.7460
14/01/2025	15:39:52	264	€ 13.7460
14/01/2025	15:39:58	216	€ 13.7460
14/01/2025	15:40:06	248	€ 13.7460
14/01/2025	15:40:11	147	€ 13.7460
14/01/2025	15:40:16	147	€ 13.7460
14/01/2025	15:40:16	500	€ 13.7440
14/01/2025	15:40:16	2,376	€ 13.7440
14/01/2025	15:40:16	436	€ 13.7440
14/01/2025	15:40:16	500	€ 13.7440
14/01/2025	15:40:16	2,341	€ 13.7440
14/01/2025	15:40:16	500	€ 13.7440
14/01/2025	15:40:16	436	€ 13.7440

Field: Page; Sequence: 56

Field: /Page

14/01/2025	15:40:16	490	€ 13.7440
14/01/2025	15:40:16	172	€ 13.7440
14/01/2025	15:41:27	766	€ 13.7400
14/01/2025	15:44:06	4,629	€ 13.7480
14/01/2025	15:44:06	1,278	€ 13.7480
14/01/2025	15:44:06	83	€ 13.7480
14/01/2025	15:44:16	176	€ 13.7480
14/01/2025	15:44:29	286	€ 13.7440
14/01/2025	15:44:29	184	€ 13.7440
14/01/2025	15:45:31	928	€ 13.7480
14/01/2025	15:45:33	500	€ 13.7480
14/01/2025	15:45:33	343	€ 13.7480
14/01/2025	15:45:33	266	€ 13.7480
14/01/2025	15:46:11	499	€ 13.7440
14/01/2025	15:46:11	500	€ 13.7440
14/01/2025	15:46:11	231	€ 13.7440
14/01/2025	15:47:05	24	€ 13.7440
14/01/2025	15:47:05	495	€ 13.7440
14/01/2025	15:47:05	493	€ 13.7440
14/01/2025	15:47:05	500	€ 13.7440
14/01/2025	15:47:05	183	€ 13.7440
14/01/2025	15:47:16	366	€ 13.7440
14/01/2025	15:47:28	297	€ 13.7440
14/01/2025	15:47:43	660	€ 13.7440
14/01/2025	15:48:12	96	€ 13.7400
14/01/2025	15:48:12	426	€ 13.7400
14/01/2025	15:48:32	947	€ 13.7400
14/01/2025	15:48:32	210	€ 13.7400
14/01/2025	15:48:32	23	€ 13.7400
14/01/2025	15:49:05	598	€ 13.7380
14/01/2025	15:49:05	465	€ 13.7380
14/01/2025	15:50:12	1,444	€ 13.7320
14/01/2025	15:50:17	556	€ 13.7300
14/01/2025	15:50:17	161	€ 13.7300
14/01/2025	15:50:41	698	€ 13.7260
14/01/2025	15:51:09	597	€ 13.7280
14/01/2025	15:51:09	500	€ 13.7280
14/01/2025	15:51:13	199	€ 13.7280
14/01/2025	15:51:15	167	€ 13.7280
14/01/2025	15:51:57	831	€ 13.7280
14/01/2025	15:52:22	742	€ 13.7280
14/01/2025	15:52:24	720	€ 13.7280
14/01/2025	15:53:49	267	€ 13.7280
14/01/2025	15:53:49	1,214	€ 13.7280
14/01/2025	15:53:49	500	€ 13.7280
14/01/2025	15:53:49	12	€ 13.7280
14/01/2025	15:53:53	500	€ 13.7280
14/01/2025	15:53:54	366	€ 13.7280

Field: Page; Sequence: 57

Field: /Page

14/01/2025	15:54:07	465	€ 13.7280
14/01/2025	15:54:09	166	€ 13.7280
14/01/2025	15:54:14	166	€ 13.7280
14/01/2025	15:54:25	299	€ 13.7280
14/01/2025	15:54:31	167	€ 13.7280
14/01/2025	15:54:53	424	€ 13.7280
14/01/2025	15:56:14	737	€ 13.7400
14/01/2025	15:56:14	739	€ 13.7400
14/01/2025	15:56:14	389	€ 13.7400
14/01/2025	15:56:14	342	€ 13.7400
14/01/2025	15:56:14	500	€ 13.7400
14/01/2025	15:56:14	254	€ 13.7400
14/01/2025	15:56:36	402	€ 13.7380
14/01/2025	15:57:56	827	€ 13.7340
14/01/2025	15:58:33	1,442	€ 13.7320
14/01/2025	15:59:39	630	€ 13.7340
14/01/2025	15:59:39	795	€ 13.7340
14/01/2025	16:00:03	921	€ 13.7380
14/01/2025	16:00:03	500	€ 13.7380
14/01/2025	16:00:03	500	€ 13.7380
14/01/2025	16:00:06	500	€ 13.7380
14/01/2025	16:00:06	500	€ 13.7380
14/01/2025	16:00:06	52	€ 13.7380
14/01/2025	16:00:50	615	€ 13.7340
14/01/2025	16:00:55	189	€ 13.7340
14/01/2025	16:01:04	331	€ 13.7340
14/01/2025	16:01:27	846	€ 13.7360
14/01/2025	16:01:31	24	€ 13.7360
14/01/2025	16:01:31	123	€ 13.7360
14/01/2025	16:01:34	230	€ 13.7340
14/01/2025	16:01:34	2,131	€ 13.7340
14/01/2025	16:01:34	476	€ 13.7340
14/01/2025	16:01:34	397	€ 13.7340
14/01/2025	16:01:34	1,635	€ 13.7340
14/01/2025	16:01:34	396	€ 13.7340
14/01/2025	16:01:34	381	€ 13.7340
14/01/2025	16:01:34	378	€ 13.7340
14/01/2025	16:01:34	827	€ 13.7340
14/01/2025	16:01:34	500	€ 13.7340
14/01/2025	16:01:34	156	€ 13.7340
14/01/2025	16:02:35	296	€ 13.7320
14/01/2025	16:02:42	1,102	€ 13.7320
14/01/2025	16:02:42	372	€ 13.7320
14/01/2025	16:02:42	459	€ 13.7320
14/01/2025	16:02:45	248	€ 13.7320
14/01/2025	16:02:51	393	€ 13.7320
14/01/2025	16:02:55	147	€ 13.7320
14/01/2025	16:03:28	662	€ 13.7280

Field: Page; Sequence: 58

Field: /Page

14/01/2025	16:03:36	515	€ 13.7280
14/01/2025	16:03:36	179	€ 13.7280
14/01/2025	16:03:55	605	€ 13.7280
14/01/2025	16:04:02	467	€ 13.7280
14/01/2025	16:04:06	27	€ 13.7280
14/01/2025	16:04:06	120	€ 13.7280
14/01/2025	16:04:10	147	€ 13.7280
14/01/2025	16:04:12	147	€ 13.7240
14/01/2025	16:04:40	404	€ 13.7280
14/01/2025	16:05:48	1,234	€ 13.7320
14/01/2025	16:05:48	314	€ 13.7320
14/01/2025	16:05:48	526	€ 13.7320
14/01/2025	16:05:48	730	€ 13.7320
14/01/2025	16:05:48	140	€ 13.7320
14/01/2025	16:06:04	380	€ 13.7280
14/01/2025	16:06:04	392	€ 13.7280
14/01/2025	16:06:48	620	€ 13.7280
14/01/2025	16:06:48	208	€ 13.7280
14/01/2025	16:06:49	717	€ 13.7280
14/01/2025	16:06:49	147	€ 13.7280
14/01/2025	16:07:16	699	€ 13.7280
14/01/2025	16:07:16	295	€ 13.7280
14/01/2025	16:08:00	785	€ 13.7240
14/01/2025	16:08:44	897	€ 13.7240
14/01/2025	16:09:06	806	€ 13.7240
14/01/2025	16:09:49	2,238	€ 13.7240
14/01/2025	16:09:50	644	€ 13.7240
14/01/2025	16:10:39	1,651	€ 13.7240
14/01/2025	16:10:39	493	€ 13.7240
14/01/2025	16:10:39	8	€ 13.7240
14/01/2025	16:10:52	305	€ 13.7220
14/01/2025	16:11:01	306	€ 13.7220
14/01/2025	16:11:32	878	€ 13.7220
14/01/2025	16:11:34	497	€ 13.7220
14/01/2025	16:11:38	152	€ 13.7220
14/01/2025	16:11:40	153	€ 13.7220
14/01/2025	16:11:45	153	€ 13.7220
14/01/2025	16:11:52	209	€ 13.7220
14/01/2025	16:11:56	173	€ 13.7220
14/01/2025	16:12:29	840	€ 13.7180
14/01/2025	16:12:33	496	€ 13.7180
14/01/2025	16:13:30	567	€ 13.7180
14/01/2025	16:13:38	487	€ 13.7220
14/01/2025	16:13:39	989	€ 13.7220
14/01/2025	16:13:52	707	€ 13.7220
14/01/2025	16:13:52	326	€ 13.7220
14/01/2025	16:13:52	94	€ 13.7220
14/01/2025	16:14:47	811	€ 13.7240

Field: Page; Sequence: 59

Field: /Page

14/01/2025	16:14:52	500	€ 13.7240
14/01/2025	16:14:52	500	€ 13.7240
14/01/2025	16:14:52	87	€ 13.7240
14/01/2025	16:14:52	431	€ 13.7240
14/01/2025	16:15:15	504	€ 13.7220
14/01/2025	16:15:15	316	€ 13.7240
14/01/2025	16:15:26	14	€ 13.7220
14/01/2025	16:15:26	303	€ 13.7220
14/01/2025	16:15:27	198	€ 13.7220
14/01/2025	16:15:30	158	€ 13.7220
14/01/2025	16:16:15	362	€ 13.7240
14/01/2025	16:16:17	1,000	€ 13.7220
14/01/2025	16:16:23	499	€ 13.7220
14/01/2025	16:16:31	436	€ 13.7220
14/01/2025	16:16:35	158	€ 13.7220
14/01/2025	16:17:47	922	€ 13.7240
14/01/2025	16:17:49	1,193	€ 13.7240
14/01/2025	16:18:00	548	€ 13.7240
14/01/2025	16:18:58	605	€ 13.7340
14/01/2025	16:19:00	6,057	€ 13.7320
14/01/2025	16:19:00	1,151	€ 13.7300
14/01/2025	16:19:05	164	€ 13.7280
14/01/2025	16:19:17	153	€ 13.7280
14/01/2025	16:19:25	154	€ 13.7280
14/01/2025	16:19:37	270	€ 13.7280
14/01/2025	16:20:04	618	€ 13.7280
14/01/2025	16:20:10	65	€ 13.7280
14/01/2025	16:20:28	2,781	€ 13.7280
14/01/2025	16:20:32	799	€ 13.7280
14/01/2025	16:20:33	601	€ 13.7280
14/01/2025	16:20:37	371	€ 13.7280
14/01/2025	16:23:36	2	€ 13.7280
14/01/2025	16:27:43	18	€ 13.7320
14/01/2025	16:28:18	100	€ 13.7340
15/01/2025	08:00:27	960	€ 13.8340
15/01/2025	08:00:30	2,081	€ 13.8300
15/01/2025	08:00:46	620	€ 13.8380
15/01/2025	08:00:46	373	€ 13.8380
15/01/2025	08:00:46	261	€ 13.8380
15/01/2025	08:00:49	100	€ 13.8340
15/01/2025	08:00:49	664	€ 13.8340
15/01/2025	08:00:50	669	€ 13.8340
15/01/2025	08:01:03	741	€ 13.8300
15/01/2025	08:01:18	712	€ 13.8340
15/01/2025	08:01:34	962	€ 13.8540
15/01/2025	08:01:46	2,965	€ 13.8600
15/01/2025	08:01:46	2,381	€ 13.8600
15/01/2025	08:01:46	1,053	€ 13.8600

Field: Page; Sequence: 60

Field: /Page

15/01/2025	08:01:46	797	€ 13.8600
15/01/2025	08:01:59	700	€ 13.8600
15/01/2025	08:02:03	521	€ 13.8620
15/01/2025	08:02:03	493	€ 13.8620
15/01/2025	08:02:10	504	€ 13.8560
15/01/2025	08:02:10	202	€ 13.8560
15/01/2025	08:02:28	890	€ 13.8500
15/01/2025	08:03:44	1,000	€ 13.8540
15/01/2025	08:03:44	618	€ 13.8540
15/01/2025	08:03:49	1,000	€ 13.8540
15/01/2025	08:04:07	1,688	€ 13.8600
15/01/2025	08:04:07	731	€ 13.8560
15/01/2025	08:04:15	90	€ 13.8540
15/01/2025	08:04:19	1,285	€ 13.8560
15/01/2025	08:04:19	1,278	€ 13.8560
15/01/2025	08:04:19	204	€ 13.8560
15/01/2025	08:04:40	681	€ 13.8540
15/01/2025	08:04:48	169	€ 13.8540
15/01/2025	08:04:59	850	€ 13.8600
15/01/2025	08:05:01	2,415	€ 13.8660
15/01/2025	08:05:10	1,011	€ 13.8700
15/01/2025	08:05:20	798	€ 13.8720
15/01/2025	08:05:21	521	€ 13.8700
15/01/2025	08:05:22	1,005	€ 13.8700
15/01/2025	08:05:28	1,686	€ 13.8620
15/01/2025	08:05:47	1,342	€ 13.8620
15/01/2025	08:06:03	700	€ 13.8620
15/01/2025	08:06:05	621	€ 13.8600
15/01/2025	08:06:22	611	€ 13.8620
15/01/2025	08:06:22	387	€ 13.8620
15/01/2025	08:06:23	834	€ 13.8620
15/01/2025	08:07:08	1,533	€ 13.8620
15/01/2025	08:07:14	120	€ 13.8620
15/01/2025	08:07:16	633	€ 13.8620
15/01/2025	08:07:25	305	€ 13.8620
15/01/2025	08:07:47	37	€ 13.8620
15/01/2025	08:07:47	645	€ 13.8620
15/01/2025	08:07:56	841	€ 13.8600
15/01/2025	08:08:00	558	€ 13.8600
15/01/2025	08:08:06	204	€ 13.8600
15/01/2025	08:08:06	355	€ 13.8600
15/01/2025	08:08:28	424	€ 13.8700
15/01/2025	08:08:28	83	€ 13.8700
15/01/2025	08:08:41	600	€ 13.8700
15/01/2025	08:08:41	603	€ 13.8700
15/01/2025	08:08:44	169	€ 13.8660
15/01/2025	08:09:01	559	€ 13.8700
15/01/2025	08:09:34	412	€ 13.8700

Field: Page; Sequence: 61

Field: /Page

15/01/2025	08:09:34	584	€ 13.8700
15/01/2025	08:09:34	455	€ 13.8700
15/01/2025	08:09:34	434	€ 13.8700
15/01/2025	08:09:34	95	€ 13.8700
15/01/2025	08:10:05	941	€ 13.8660
15/01/2025	08:10:10	679	€ 13.8620
15/01/2025	08:10:12	200	€ 13.8600
15/01/2025	08:11:33	1,272	€ 13.8720
15/01/2025	08:11:33	500	€ 13.8720
15/01/2025	08:12:04	600	€ 13.8700
15/01/2025	08:12:11	836	€ 13.8700
15/01/2025	08:12:35	3,511	€ 13.8760
15/01/2025	08:12:36	398	€ 13.8760
15/01/2025	08:12:47	448	€ 13.8760
15/01/2025	08:12:47	299	€ 13.8760
15/01/2025	08:13:28	938	€ 13.8700
15/01/2025	08:13:34	800	€ 13.8660
15/01/2025	08:14:39	671	€ 13.8700
15/01/2025	08:14:41	787	€ 13.8700
15/01/2025	08:15:22	1,344	€ 13.8720
15/01/2025	08:15:23	1,780	€ 13.8720
15/01/2025	08:15:23	1,092	€ 13.8720
15/01/2025	08:16:04	2,319	€ 13.8780
15/01/2025	08:16:40	2,184	€ 13.8860
15/01/2025	08:27:44	2,156	€ 13.8980
15/01/2025	08:27:47	1,236	€ 13.8980
15/01/2025	08:28:20	500	€ 13.8980
15/01/2025	08:28:20	959	€ 13.8980
15/01/2025	08:28:20	540	€ 13.8980
15/01/2025	08:28:25	1,431	€ 13.8980
15/01/2025	08:28:43	504	€ 13.9020
15/01/2025	08:28:48	1,756	€ 13.9020
15/01/2025	08:28:48	461	€ 13.9020
15/01/2025	08:29:21	620	€ 13.9080
15/01/2025	08:29:21	456	€ 13.9080
15/01/2025	08:29:25	163	€ 13.9020
15/01/2025	08:30:22	1,266	€ 13.9040
15/01/2025	08:30:36	242	€ 13.9020
15/01/2025	08:30:47	704	€ 13.9020
15/01/2025	08:30:52	737	€ 13.9020
15/01/2025	08:30:55	189	€ 13.9020
15/01/2025	08:31:00	302	€ 13.9020
15/01/2025	08:31:42	927	€ 13.9140
15/01/2025	08:31:42	622	€ 13.9140
15/01/2025	08:32:15	695	€ 13.9080
15/01/2025	08:32:36	1,004	€ 13.9020
15/01/2025	08:33:38	1,000	€ 13.8980
15/01/2025	08:34:52	436	€ 13.8980

Field: Page; Sequence: 62

Field: /Page

15/01/2025	08:34:52	85	€ 13.8980
15/01/2025	08:35:49	1,687	€ 13.9040
15/01/2025	08:35:49	69	€ 13.9040
15/01/2025	08:35:51	362	€ 13.9020
15/01/2025	08:35:53	280	€ 13.9020
15/01/2025	08:35:57	1,242	€ 13.9020
15/01/2025	08:35:57	404	€ 13.9020
15/01/2025	08:35:57	489	€ 13.9020
15/01/2025	08:35:57	335	€ 13.9020
15/01/2025	08:36:22	1,306	€ 13.8980
15/01/2025	08:36:37	779	€ 13.8980
15/01/2025	08:36:38	506	€ 13.8980
15/01/2025	08:51:26	7,195	€ 13.8800
15/01/2025	08:52:33	369	€ 13.8800
15/01/2025	08:53:15	1,132	€ 13.8760
15/01/2025	08:53:15	418	€ 13.8760
15/01/2025	08:53:23	150	€ 13.8720
15/01/2025	08:53:29	269	€ 13.8720
15/01/2025	08:53:39	328	€ 13.8660
15/01/2025	08:53:59	584	€ 13.8620
15/01/2025	08:54:27	610	€ 13.8600
15/01/2025	08:54:27	180	€ 13.8600
15/01/2025	08:54:29	149	€ 13.8560
15/01/2025	08:55:16	788	€ 13.8540
15/01/2025	08:55:16	447	€ 13.8540
15/01/2025	08:55:23	191	€ 13.8500
15/01/2025	08:55:47	571	€ 13.8540
15/01/2025	08:55:54	167	€ 13.8500
15/01/2025	08:56:06	21	€ 13.8440
15/01/2025	08:56:06	73	€ 13.8440
15/01/2025	08:56:06	73	€ 13.8440
15/01/2025	08:56:43	458	€ 13.8460
15/01/2025	08:57:00	500	€ 13.8460
15/01/2025	08:57:01	290	€ 13.8460
15/01/2025	08:57:01	205	€ 13.8460
15/01/2025	08:57:08	166	€ 13.8440
15/01/2025	08:57:55	1,987	€ 13.8540
15/01/2025	08:57:55	500	€ 13.8520
15/01/2025	08:57:55	1,391	€ 13.8520
15/01/2025	08:57:55	427	€ 13.8520
15/01/2025	08:57:55	350	€ 13.8520
15/01/2025	08:57:55	322	€ 13.8520
15/01/2025	08:58:05	1,009	€ 13.8460
15/01/2025	08:58:12	952	€ 13.8500
15/01/2025	08:58:13	217	€ 13.8500
15/01/2025	08:58:13	555	€ 13.8500
15/01/2025	08:58:14	786	€ 13.8500
15/01/2025	08:59:08	690	€ 13.8500

Field: Page; Sequence: 63

Field: /Page

15/01/2025	08:59:22	587	€ 13.8500
15/01/2025	08:59:22	331	€ 13.8500
15/01/2025	08:59:57	230	€ 13.8500
15/01/2025	08:59:58	299	€ 13.8500
15/01/2025	08:59:58	393	€ 13.8500
15/01/2025	09:00:13	208	€ 13.8500
15/01/2025	09:00:52	788	€ 13.8500
15/01/2025	09:00:52	391	€ 13.8500
15/01/2025	09:00:52	172	€ 13.8500
15/01/2025	09:01:15	653	€ 13.8460
15/01/2025	09:01:24	296	€ 13.8460
15/01/2025	09:02:13	978	€ 13.8460
15/01/2025	09:02:14	27	€ 13.8460
15/01/2025	09:02:14	359	€ 13.8460
15/01/2025	09:03:33	1,506	€ 13.8500
15/01/2025	09:03:36	806	€ 13.8500
15/01/2025	09:03:40	326	€ 13.8500
15/01/2025	09:05:02	1,309	€ 13.8500
15/01/2025	09:05:02	1,003	€ 13.8500
15/01/2025	09:05:16	499	€ 13.8500
15/01/2025	09:05:58	81	€ 13.8500
15/01/2025	09:05:58	870	€ 13.8500
15/01/2025	09:05:59	217	€ 13.8500
15/01/2025	09:06:27	625	€ 13.8500
15/01/2025	09:06:27	163	€ 13.8500
15/01/2025	09:06:48	164	€ 13.8500
15/01/2025	09:08:36	1,866	€ 13.8540
15/01/2025	09:08:42	1,503	€ 13.8500
15/01/2025	09:08:45	163	€ 13.8500
15/01/2025	09:09:23	625	€ 13.8440
15/01/2025	09:09:23	446	€ 13.8440
15/01/2025	09:09:23	16	€ 13.8440
15/01/2025	09:10:10	679	€ 13.8500
15/01/2025	09:10:10	481	€ 13.8500
15/01/2025	09:10:25	402	€ 13.8460
15/01/2025	09:10:40	296	€ 13.8460
15/01/2025	09:12:16	77	€ 13.8500
15/01/2025	09:12:16	1,067	€ 13.8500
15/01/2025	09:12:23	346	€ 13.8500
15/01/2025	09:14:28	1,035	€ 13.8540
15/01/2025	09:14:28	500	€ 13.8520
15/01/2025	09:14:28	423	€ 13.8540
15/01/2025	09:15:13	1,253	€ 13.8500
15/01/2025	09:15:17	945	€ 13.8500
15/01/2025	09:15:17	262	€ 13.8500
15/01/2025	09:15:25	152	€ 13.8500
15/01/2025	09:17:16	1,434	€ 13.8540
15/01/2025	09:19:02	1,050	€ 13.8660

Field: Page; Sequence: 64

Field: /Page

15/01/2025	09:20:09	1,555	€ 13.8600
15/01/2025	09:20:09	418	€ 13.8600
15/01/2025	09:20:09	353	€ 13.8600
15/01/2025	09:20:09	460	€ 13.8600
15/01/2025	09:20:09	432	€ 13.8600
15/01/2025	09:20:09	260	€ 13.8600
15/01/2025	09:20:30	447	€ 13.8560
15/01/2025	09:21:16	757	€ 13.8600
15/01/2025	09:21:16	349	€ 13.8600
15/01/2025	09:22:06	1,722	€ 13.8620
15/01/2025	09:22:19	860	€ 13.8620
15/01/2025	09:24:13	3,380	€ 13.8620
15/01/2025	09:24:17	605	€ 13.8620
15/01/2025	09:24:40	500	€ 13.8660
15/01/2025	09:24:40	2,682	€ 13.8660
15/01/2025	09:24:40	221	€ 13.8660
15/01/2025	09:25:28	976	€ 13.8600
15/01/2025	09:25:28	230	€ 13.8600
15/01/2025	09:25:54	435	€ 13.8560
15/01/2025	09:25:58	98	€ 13.8540
15/01/2025	09:25:58	132	€ 13.8540
15/01/2025	09:26:18	614	€ 13.8500
15/01/2025	09:26:24	154	€ 13.8440
15/01/2025	09:26:30	153	€ 13.8440
15/01/2025	09:26:57	486	€ 13.8440
15/01/2025	09:26:57	205	€ 13.8440
15/01/2025	09:29:01	1,024	€ 13.8440
15/01/2025	09:29:11	1,556	€ 13.8440
15/01/2025	09:29:28	925	€ 13.8440
15/01/2025	09:30:10	1,038	€ 13.8440
15/01/2025	09:30:10	238	€ 13.8440
15/01/2025	09:31:18	100	€ 13.8500
15/01/2025	09:32:09	401	€ 13.8600
15/01/2025	09:32:09	727	€ 13.8600
15/01/2025	09:32:16	1,249	€ 13.8560
15/01/2025	09:32:37	320	€ 13.8540
15/01/2025	09:32:38	199	€ 13.8540
15/01/2025	09:33:17	719	€ 13.8540
15/01/2025	09:33:33	196	€ 13.8540
15/01/2025	09:33:33	134	€ 13.8540
15/01/2025	09:35:28	500	€ 13.8600
15/01/2025	09:35:46	332	€ 13.8600
15/01/2025	09:37:14	117	€ 13.8640
15/01/2025	09:38:38	2,930	€ 13.8640
15/01/2025	09:38:47	500	€ 13.8640
15/01/2025	09:38:47	1,350	€ 13.8640
15/01/2025	09:40:28	2,162	€ 13.8640
15/01/2025	09:41:30	1,873	€ 13.8640

Field: Page; Sequence: 65

Field: /Page

15/01/2025	10:09:13	1,000	€ 13.9020
15/01/2025	10:09:29	900	€ 13.9040
15/01/2025	10:09:32	75	€ 13.9040
15/01/2025	10:12:48	482	€ 13.9120
15/01/2025	10:13:03	456	€ 13.9140
15/01/2025	10:13:03	155	€ 13.9140
15/01/2025	10:13:10	160	€ 13.9140
15/01/2025	10:13:35	773	€ 13.9140
15/01/2025	10:13:50	144	€ 13.9200
15/01/2025	10:13:57	161	€ 13.9200
15/01/2025	10:14:04	160	€ 13.9200
15/01/2025	10:14:33	665	€ 13.9220
15/01/2025	10:14:40	161	€ 13.9220
15/01/2025	10:14:50	206	€ 13.9200
15/01/2025	10:15:07	334	€ 13.9220
15/01/2025	10:15:07	61	€ 13.9220
15/01/2025	10:15:15	162	€ 13.9220
15/01/2025	10:15:22	143	€ 13.9220
15/01/2025	10:15:30	162	€ 13.9240
15/01/2025	10:15:37	143	€ 13.9240
15/01/2025	10:15:45	162	€ 13.9240
15/01/2025	10:15:52	143	€ 13.9240
15/01/2025	10:16:00	162	€ 13.9240
15/01/2025	10:16:07	28	€ 13.9240
15/01/2025	10:16:07	115	€ 13.9240
15/01/2025	10:16:18	223	€ 13.9260
15/01/2025	10:16:25	143	€ 13.9240
15/01/2025	10:16:33	163	€ 13.9240
15/01/2025	10:16:41	162	€ 13.9240
15/01/2025	10:16:48	143	€ 13.9240
15/01/2025	10:16:56	162	€ 13.9240
15/01/2025	10:17:03	28	€ 13.9240
15/01/2025	10:17:03	115	€ 13.9240
15/01/2025	10:17:11	162	€ 13.9240
15/01/2025	10:17:20	1,636	€ 13.9260
15/01/2025	10:17:20	183	€ 13.9260
15/01/2025	10:17:48	4,861	€ 13.9260
15/01/2025	10:17:48	1,942	€ 13.9260
15/01/2025	10:18:39	2,149	€ 13.9300
15/01/2025	10:19:02	982	€ 13.9360
15/01/2025	10:19:23	773	€ 13.9360
15/01/2025	10:19:44	325	€ 13.9340
15/01/2025	10:21:24	1,056	€ 13.9500
15/01/2025	10:21:24	833	€ 13.9520
15/01/2025	10:22:15	1,077	€ 13.9520
15/01/2025	10:22:38	346	€ 13.9520
15/01/2025	10:22:51	346	€ 13.9500
15/01/2025	10:23:07	308	€ 13.9460

Field: Page; Sequence: 66

Field: /Page

15/01/2025	10:23:32	519	€ 13.9500
15/01/2025	10:24:07	12	€ 13.9500
15/01/2025	10:24:07	604	€ 13.9500
15/01/2025	10:24:19	269	€ 13.9500
15/01/2025	10:24:26	154	€ 13.9460
15/01/2025	10:25:07	596	€ 13.9520
15/01/2025	10:25:07	230	€ 13.9520
15/01/2025	10:25:51	770	€ 13.9520
15/01/2025	10:26:35	115	€ 13.9500
15/01/2025	10:26:44	904	€ 13.9500
15/01/2025	10:26:58	215	€ 13.9500
15/01/2025	10:26:58	54	€ 13.9500
15/01/2025	10:28:11	1,019	€ 13.9460
15/01/2025	10:28:23	365	€ 13.9460
15/01/2025	10:28:23	289	€ 13.9460
15/01/2025	10:29:37	1,019	€ 13.9420
15/01/2025	10:31:36	707	€ 13.9460
15/01/2025	10:31:36	1,427	€ 13.9460
15/01/2025	10:31:37	481	€ 13.9460
15/01/2025	10:32:15	673	€ 13.9460
15/01/2025	11:00:00	692	€ 13.9260
15/01/2025	11:00:05	224	€ 13.9260
15/01/2025	11:00:05	1,684	€ 13.9260
15/01/2025	11:00:05	650	€ 13.9260
15/01/2025	11:00:05	345	€ 13.9260
15/01/2025	11:00:05	200	€ 13.9260
15/01/2025	11:00:05	482	€ 13.9260
15/01/2025	11:00:10	3,125	€ 13.9240
15/01/2025	11:00:21	716	€ 13.9240
15/01/2025	11:00:21	936	€ 13.9240
15/01/2025	11:00:46	872	€ 13.9240
15/01/2025	11:01:42	848	€ 13.9240
15/01/2025	11:04:12	652	€ 13.9260
15/01/2025	11:06:25	2,932	€ 13.9240
15/01/2025	11:06:25	500	€ 13.9240
15/01/2025	11:06:25	360	€ 13.9240
15/01/2025	11:06:25	476	€ 13.9240
15/01/2025	11:06:25	436	€ 13.9240
15/01/2025	11:06:25	197	€ 13.9240
15/01/2025	11:06:27	470	€ 13.9180
15/01/2025	11:07:27	572	€ 13.9200
15/01/2025	11:08:21	336	€ 13.9200
15/01/2025	11:11:02	472	€ 13.9260
15/01/2025	11:11:02	1,266	€ 13.9260
15/01/2025	11:11:02	478	€ 13.9260
15/01/2025	11:11:14	1,098	€ 13.9240
15/01/2025	11:11:54	700	€ 13.9300
15/01/2025	11:12:02	156	€ 13.9300

Field: Page; Sequence: 67

Field: /Page

15/01/2025	11:15:03	294	€ 13.9300
15/01/2025	11:15:03	441	€ 13.9280
15/01/2025	11:16:26	1,075	€ 13.9260
15/01/2025	11:16:31	674	€ 13.9260
15/01/2025	11:17:26	524	€ 13.9260
15/01/2025	11:19:04	1,107	€ 13.9300
15/01/2025	11:19:12	1,260	€ 13.9300
15/01/2025	11:20:11	1,253	€ 13.9260
15/01/2025	11:40:11	3,373	€ 13.9300
15/01/2025	12:05:14	554	€ 13.9500
15/01/2025	12:05:14	1,839	€ 13.9500
15/01/2025	12:05:19	2,505	€ 13.9500
15/01/2025	12:06:11	2,954	€ 13.9500
15/01/2025	12:07:34	2,934	€ 13.9520
15/01/2025	12:09:29	918	€ 13.9580
15/01/2025	12:10:41	2,094	€ 13.9620
15/01/2025	12:10:41	1,008	€ 13.9620
15/01/2025	12:10:42	310	€ 13.9620
15/01/2025	12:12:02	1,117	€ 13.9580
15/01/2025	12:12:02	258	€ 13.9580
15/01/2025	12:12:37	524	€ 13.9580
15/01/2025	12:12:54	542	€ 13.9580
15/01/2025	12:13:10	253	€ 13.9580
15/01/2025	12:13:59	51	€ 13.9580
15/01/2025	12:14:09	300	€ 13.9580
15/01/2025	12:18:27	2,709	€ 13.9620
15/01/2025	12:19:04	2,572	€ 13.9620
15/01/2025	12:19:17	311	€ 13.9620
15/01/2025	12:21:33	2,708	€ 13.9660
15/01/2025	12:23:16	2,904	€ 13.9620
15/01/2025	12:23:35	1,526	€ 13.9620
15/01/2025	12:24:20	983	€ 13.9620
15/01/2025	12:24:33	603	€ 13.9620
15/01/2025	12:24:36	30	€ 13.9620
15/01/2025	12:24:51	573	€ 13.9620
15/01/2025	12:24:51	145	€ 13.9620
15/01/2025	12:25:12	279	€ 13.9580
15/01/2025	12:26:26	1,069	€ 13.9620
15/01/2025	12:27:54	300	€ 13.9620
15/01/2025	12:27:54	693	€ 13.9620
15/01/2025	12:27:54	496	€ 13.9620
15/01/2025	12:28:24	100	€ 13.9620
15/01/2025	12:28:28	349	€ 13.9620
15/01/2025	12:29:14	574	€ 13.9620
15/01/2025	12:29:14	217	€ 13.9620
15/01/2025	12:29:55	411	€ 13.9620
15/01/2025	12:29:55	2,128	€ 13.9620
15/01/2025	12:29:55	500	€ 13.9620

Field: Page; Sequence: 68

Field: /Page

15/01/2025	12:29:55	79	€ 13.9620
15/01/2025	12:30:46	4,470	€ 13.9680
15/01/2025	12:30:46	446	€ 13.9680
15/01/2025	12:30:50	265	€ 13.9680
15/01/2025	12:30:51	179	€ 13.9680
15/01/2025	12:32:24	1,072	€ 13.9680
15/01/2025	12:32:27	545	€ 13.9680
15/01/2025	12:32:30	145	€ 13.9680
15/01/2025	12:33:39	608	€ 13.9680
15/01/2025	12:33:39	445	€ 13.9680
15/01/2025	12:33:39	236	€ 13.9680
15/01/2025	12:34:39	981	€ 13.9660
15/01/2025	12:34:40	145	€ 13.9660
15/01/2025	12:35:23	571	€ 13.9660
15/01/2025	12:35:48	295	€ 13.9660
15/01/2025	12:35:59	296	€ 13.9660
15/01/2025	12:36:58	562	€ 13.9660
15/01/2025	12:38:48	1,227	€ 13.9740
15/01/2025	12:38:48	500	€ 13.9740
15/01/2025	12:39:16	579	€ 13.9720
15/01/2025	12:42:48	190	€ 13.9720
15/01/2025	12:43:07	2,302	€ 13.9720
15/01/2025	12:45:57	365	€ 13.9680
15/01/2025	12:46:25	117	€ 13.9740
15/01/2025	12:46:33	1,500	€ 13.9740
15/01/2025	12:46:33	1,476	€ 13.9740
15/01/2025	12:46:51	275	€ 13.9740
15/01/2025	12:47:12	26	€ 13.9740
15/01/2025	12:47:13	288	€ 13.9740
15/01/2025	12:48:26	672	€ 13.9720
15/01/2025	12:48:40	261	€ 13.9720
15/01/2025	12:48:40	219	€ 13.9720
15/01/2025	12:49:15	315	€ 13.9720
15/01/2025	12:49:17	157	€ 13.9720
15/01/2025	12:53:16	1,321	€ 13.9680
15/01/2025	12:53:41	1,650	€ 13.9680
15/01/2025	12:53:47	1,847	€ 13.9680
15/01/2025	12:54:12	456	€ 13.9680
15/01/2025	12:54:54	616	€ 13.9660
15/01/2025	12:55:12	814	€ 13.9660
15/01/2025	12:55:58	867	€ 13.9680
15/01/2025	12:56:18	548	€ 13.9680
15/01/2025	12:56:18	205	€ 13.9680
15/01/2025	12:59:15	2,646	€ 13.9680
15/01/2025	12:59:56	514	€ 13.9680
15/01/2025	13:00:20	1,607	€ 13.9680
15/01/2025	13:00:23	606	€ 13.9680
15/01/2025	13:00:23	283	€ 13.9680

Field: Page; Sequence: 69

Field: /Page

15/01/2025	13:00:48	619	€ 13.9660
15/01/2025	13:03:12	1,410	€ 13.9620
15/01/2025	13:03:31	2,248	€ 13.9620
15/01/2025	13:03:37	490	€ 13.9620
15/01/2025	13:03:38	232	€ 13.9560
15/01/2025	13:05:14	1,855	€ 13.9520
15/01/2025	13:07:20	1,761	€ 13.9560
15/01/2025	13:08:15	1,730	€ 13.9560
15/01/2025	13:08:15	398	€ 13.9560
15/01/2025	13:10:18	1,000	€ 13.9560
15/01/2025	13:11:13	2,114	€ 13.9620
15/01/2025	13:11:42	182	€ 13.9620
15/01/2025	13:11:42	409	€ 13.9620
15/01/2025	13:11:42	63	€ 13.9620
15/01/2025	13:13:51	1,053	€ 13.9620
15/01/2025	13:14:01	1,260	€ 13.9620
15/01/2025	13:14:04	150	€ 13.9620
15/01/2025	13:17:59	1,333	€ 13.9620
15/01/2025	13:17:59	373	€ 13.9620
15/01/2025	13:18:31	1,095	€ 13.9620
15/01/2025	13:18:31	387	€ 13.9620
15/01/2025	13:18:31	450	€ 13.9620
15/01/2025	13:21:24	2,307	€ 13.9580
15/01/2025	13:21:24	1,596	€ 13.9580
15/01/2025	13:21:24	8	€ 13.9580
15/01/2025	13:21:29	144	€ 13.9560
15/01/2025	13:22:05	507	€ 13.9560
15/01/2025	13:22:12	169	€ 13.9560
15/01/2025	13:22:40	304	€ 13.9560
15/01/2025	13:23:00	456	€ 13.9560
15/01/2025	13:23:00	169	€ 13.9560
15/01/2025	13:23:56	541	€ 13.9560
15/01/2025	13:23:57	337	€ 13.9560
15/01/2025	13:24:04	169	€ 13.9560
15/01/2025	13:24:13	153	€ 13.9520
15/01/2025	13:25:34	692	€ 13.9520
15/01/2025	13:25:35	595	€ 13.9500
15/01/2025	13:26:15	324	€ 13.9460
15/01/2025	13:28:51	946	€ 13.9500
15/01/2025	13:28:51	416	€ 13.9500
15/01/2025	13:28:51	460	€ 13.9500
15/01/2025	13:28:51	437	€ 13.9500
15/01/2025	13:29:18	282	€ 13.9460
15/01/2025	13:30:02	245	€ 13.9620
15/01/2025	13:30:02	245	€ 13.9620
15/01/2025	13:30:02	245	€ 13.9620
15/01/2025	13:30:06	143	€ 13.9620
15/01/2025	13:30:13	148	€ 13.9560

Field: Page; Sequence: 70

Field: /Page

15/01/2025	13:30:26	266	€ 13.9500
15/01/2025	13:30:34	355	€ 13.9620
15/01/2025	13:30:52	384	€ 13.9620
15/01/2025	13:31:09	425	€ 13.9620
15/01/2025	13:31:09	285	€ 13.9620
15/01/2025	13:31:14	121	€ 13.9500
15/01/2025	13:31:17	145	€ 13.9500
15/01/2025	13:31:26	237	€ 13.9560
15/01/2025	13:31:34	207	€ 13.9520
15/01/2025	13:31:43	177	€ 13.9500
15/01/2025	13:31:47	236	€ 13.9500
15/01/2025	13:31:55	267	€ 13.9460
15/01/2025	13:32:01	147	€ 13.9460
15/01/2025	13:32:32	65	€ 13.9400
15/01/2025	13:32:32	180	€ 13.9400
15/01/2025	13:32:32	642	€ 13.9400
15/01/2025	13:33:00	92	€ 13.9400
15/01/2025	13:33:00	567	€ 13.9400
15/01/2025	13:33:01	228	€ 13.9400
15/01/2025	13:33:19	373	€ 13.9400
15/01/2025	13:33:27	367	€ 13.9420
15/01/2025	13:33:32	147	€ 13.9420
15/01/2025	13:33:35	74	€ 13.9420
15/01/2025	13:33:35	74	€ 13.9420
15/01/2025	13:33:41	148	€ 13.9460
15/01/2025	13:33:59	296	€ 13.9420
15/01/2025	13:33:59	236	€ 13.9420
15/01/2025	13:34:07	148	€ 13.9460
15/01/2025	13:34:30	680	€ 13.9380
15/01/2025	13:34:49	414	€ 13.9400
15/01/2025	13:34:52	266	€ 13.9400
15/01/2025	13:35:00	188	€ 13.9400
15/01/2025	13:35:07	303	€ 13.9420
15/01/2025	13:35:25	63	€ 13.9400
15/01/2025	13:35:25	316	€ 13.9400
15/01/2025	13:35:41	339	€ 13.9420
15/01/2025	13:35:41	63	€ 13.9420
15/01/2025	13:35:55	307	€ 13.9460
15/01/2025	13:36:10	213	€ 13.9420
15/01/2025	13:36:32	686	€ 13.9460
15/01/2025	13:36:52	379	€ 13.9460
15/01/2025	13:37:21	567	€ 13.9460
15/01/2025	13:37:21	79	€ 13.9460
15/01/2025	13:37:22	134	€ 13.9460
15/01/2025	13:38:05	828	€ 13.9420
15/01/2025	13:38:44	615	€ 13.9460
15/01/2025	13:38:46	544	€ 13.9420
15/01/2025	13:39:38	810	€ 13.9500

Field: Page; Sequence: 71

Field: /Page

15/01/2025	13:39:41	467	€ 13.9500
15/01/2025	13:39:52	308	€ 13.9500
15/01/2025	13:40:10	362	€ 13.9500
15/01/2025	13:40:17	148	€ 13.9460
15/01/2025	13:40:26	149	€ 13.9500
15/01/2025	13:41:37	792	€ 13.9560
15/01/2025	13:41:37	453	€ 13.9560
15/01/2025	13:42:16	335	€ 13.9560
15/01/2025	13:42:16	483	€ 13.9560
15/01/2025	13:42:24	148	€ 13.9500
15/01/2025	13:42:46	316	€ 13.9560
15/01/2025	13:42:54	242	€ 13.9580
15/01/2025	13:43:02	167	€ 13.9580
15/01/2025	13:43:10	149	€ 13.9580
15/01/2025	13:43:29	335	€ 13.9580
15/01/2025	13:43:40	148	€ 13.9580
15/01/2025	13:43:48	149	€ 13.9560
15/01/2025	13:44:03	297	€ 13.9520
15/01/2025	13:44:08	149	€ 13.9500
15/01/2025	13:44:18	149	€ 13.9520
15/01/2025	13:44:25	148	€ 13.9500
15/01/2025	13:44:40	279	€ 13.9500
15/01/2025	13:45:03	372	€ 13.9460
15/01/2025	13:45:34	406	€ 13.9460
15/01/2025	13:45:34	302	€ 13.9460
15/01/2025	13:46:37	1,079	€ 13.9460
15/01/2025	13:47:44	1,335	€ 13.9460
15/01/2025	13:47:44	2	€ 13.9460
15/01/2025	13:47:44	320	€ 13.9460
15/01/2025	13:48:35	732	€ 13.9460
15/01/2025	13:48:35	388	€ 13.9460
15/01/2025	13:49:02	495	€ 13.9500
15/01/2025	13:49:54	970	€ 13.9460
15/01/2025	13:50:02	409	€ 13.9460
15/01/2025	13:50:06	144	€ 13.9460
15/01/2025	13:50:13	163	€ 13.9420
15/01/2025	13:50:30	304	€ 13.9400
15/01/2025	13:52:00	809	€ 13.9460
15/01/2025	13:52:01	914	€ 13.9460
15/01/2025	13:52:01	162	€ 13.9460
15/01/2025	13:52:20	325	€ 13.9460
15/01/2025	13:52:34	304	€ 13.9500
15/01/2025	13:53:09	709	€ 13.9520
15/01/2025	13:53:19	163	€ 13.9500
15/01/2025	13:53:24	162	€ 13.9520
15/01/2025	13:53:40	324	€ 13.9500
15/01/2025	13:53:55	325	€ 13.9500
15/01/2025	13:54:30	600	€ 13.9520

Field: Page; Sequence: 72

Field: /Page

15/01/2025	13:54:33	150	€ 13.9520
15/01/2025	13:54:52	405	€ 13.9500
15/01/2025	13:55:05	163	€ 13.9500
15/01/2025	13:55:26	331	€ 13.9460
15/01/2025	13:55:26	186	€ 13.9460
15/01/2025	13:56:57	1,635	€ 13.9500
15/01/2025	13:58:34	1,291	€ 13.9580
15/01/2025	13:59:07	945	€ 13.9580
15/01/2025	14:01:20	142	€ 13.9680
15/01/2025	14:01:20	500	€ 13.9680
15/01/2025	14:01:20	852	€ 13.9680
15/01/2025	14:01:20	575	€ 13.9680
15/01/2025	14:01:21	403	€ 13.9680
15/01/2025	14:01:21	407	€ 13.9680
15/01/2025	14:01:21	477	€ 13.9680
15/01/2025	14:01:21	309	€ 13.9680
15/01/2025	14:01:22	174	€ 13.9680
15/01/2025	14:01:29	150	€ 13.9660
15/01/2025	14:01:42	274	€ 13.9660
15/01/2025	14:02:01	523	€ 13.9680
15/01/2025	14:02:06	150	€ 13.9660
15/01/2025	14:02:23	274	€ 13.9660
15/01/2025	14:02:33	274	€ 13.9660
15/01/2025	14:02:33	150	€ 13.9660
15/01/2025	14:03:01	374	€ 13.9660
15/01/2025	14:03:09	448	€ 13.9660
15/01/2025	14:03:42	523	€ 13.9680
15/01/2025	14:03:53	474	€ 13.9660
15/01/2025	14:04:00	174	€ 13.9660
15/01/2025	14:04:17	549	€ 13.9660
15/01/2025	14:04:28	274	€ 13.9660
15/01/2025	14:04:49	252	€ 13.9660
15/01/2025	14:04:49	72	€ 13.9660
15/01/2025	14:04:49	199	€ 13.9660
15/01/2025	14:07:01	1,161	€ 13.9660
15/01/2025	14:07:03	852	€ 13.9660
15/01/2025	14:07:03	448	€ 13.9660
15/01/2025	14:07:03	214	€ 13.9660
15/01/2025	14:07:31	544	€ 13.9620
15/01/2025	14:09:07	1,263	€ 13.9580
15/01/2025	14:10:53	424	€ 13.9620
15/01/2025	14:10:53	103	€ 13.9620
15/01/2025	14:11:59	1,996	€ 13.9580
15/01/2025	14:14:31	1,033	€ 13.9660
15/01/2025	14:14:31	1,197	€ 13.9660
15/01/2025	14:14:31	406	€ 13.9660
15/01/2025	14:14:31	137	€ 13.9660
15/01/2025	14:15:26	2,003	€ 13.9620

Field: Page; Sequence: 73

Field: /Page

15/01/2025	14:18:39	1,267	€ 13.9680
15/01/2025	14:18:39	1,147	€ 13.9680
15/01/2025	14:18:46	2,727	€ 13.9660
15/01/2025	14:18:46	377	€ 13.9660
15/01/2025	14:19:10	548	€ 13.9660
15/01/2025	14:19:18	182	€ 13.9660
15/01/2025	14:19:23	160	€ 13.9660
15/01/2025	14:19:35	296	€ 13.9680
15/01/2025	14:19:46	183	€ 13.9680
15/01/2025	14:20:02	296	€ 13.9680
15/01/2025	14:20:23	612	€ 13.9660
15/01/2025	14:21:33	943	€ 13.9620
15/01/2025	14:21:34	811	€ 13.9620
15/01/2025	14:21:43	289	€ 13.9620
15/01/2025	14:22:14	628	€ 13.9620
15/01/2025	14:22:14	341	€ 13.9620
15/01/2025	14:22:31	288	€ 13.9560
15/01/2025	14:23:20	458	€ 13.9560
15/01/2025	14:23:20	458	€ 13.9560
15/01/2025	14:23:20	472	€ 13.9560
15/01/2025	14:23:53	471	€ 13.9560
15/01/2025	14:24:27	707	€ 13.9560
15/01/2025	14:24:27	524	€ 13.9560
15/01/2025	14:25:25	1,443	€ 13.9500
15/01/2025	14:26:02	666	€ 13.9520
15/01/2025	14:26:13	239	€ 13.9520
15/01/2025	14:28:00	1,190	€ 13.9580
15/01/2025	14:28:00	442	€ 13.9580
15/01/2025	14:28:00	408	€ 13.9580
15/01/2025	14:28:00	407	€ 13.9580
15/01/2025	14:28:00	8	€ 13.9580
15/01/2025	14:29:52	1,119	€ 13.9580
15/01/2025	14:29:52	1,315	€ 13.9580
15/01/2025	14:30:01	151	€ 13.9560
15/01/2025	14:30:05	153	€ 13.9560
15/01/2025	14:30:05	146	€ 13.9560
15/01/2025	14:30:10	153	€ 13.9520
15/01/2025	14:30:13	154	€ 13.9500
15/01/2025	14:30:18	306	€ 13.9500
15/01/2025	14:30:29	170	€ 13.9500
15/01/2025	14:30:30	443	€ 13.9500
15/01/2025	14:30:33	154	€ 13.9460
15/01/2025	14:30:37	153	€ 13.9460
15/01/2025	14:30:43	307	€ 13.9460
15/01/2025	14:30:55	613	€ 13.9500
15/01/2025	14:31:34	750	€ 13.9460
15/01/2025	14:31:58	500	€ 13.9500
15/01/2025	14:32:28	14	€ 13.9520

Field: Page; Sequence: 74

Field: /Page

15/01/2025	14:32:48	539	€ 13.9560
15/01/2025	14:32:49	2,297	€ 13.9560
15/01/2025	14:32:49	437	€ 13.9560
15/01/2025	14:32:49	409	€ 13.9560
15/01/2025	14:32:49	727	€ 13.9560
15/01/2025	14:32:49	256	€ 13.9560
15/01/2025	14:33:11	613	€ 13.9580
15/01/2025	14:33:30	920	€ 13.9580
15/01/2025	14:33:45	700	€ 13.9620
15/01/2025	14:33:58	1,089	€ 13.9620
15/01/2025	14:33:58	153	€ 13.9620
15/01/2025	14:34:04	256	€ 13.9580
15/01/2025	14:34:05	153	€ 13.9560
15/01/2025	14:35:34	2,778	€ 13.9560
15/01/2025	14:35:50	1,652	€ 13.9560
15/01/2025	14:35:56	473	€ 13.9560
15/01/2025	14:35:56	588	€ 13.9560
15/01/2025	14:36:16	500	€ 13.9560
15/01/2025	14:36:16	712	€ 13.9560
15/01/2025	14:36:16	442	€ 13.9560
15/01/2025	14:36:30	261	€ 13.9560
15/01/2025	14:36:53	1,462	€ 13.9500
15/01/2025	14:36:53	387	€ 13.9500
15/01/2025	14:37:13	763	€ 13.9500
15/01/2025	14:37:17	377	€ 13.9500
15/01/2025	14:37:56	1,286	€ 13.9520
15/01/2025	14:37:56	490	€ 13.9520
15/01/2025	14:37:56	484	€ 13.9520
15/01/2025	14:37:56	21	€ 13.9520
15/01/2025	14:38:04	400	€ 13.9500
15/01/2025	14:38:05	171	€ 13.9500
15/01/2025	14:38:08	171	€ 13.9500
15/01/2025	14:38:52	835	€ 13.9500
15/01/2025	14:38:53	1,004	€ 13.9500
15/01/2025	14:39:17	1,574	€ 13.9500
15/01/2025	14:39:17	521	€ 13.9500
15/01/2025	14:39:28	685	€ 13.9500
15/01/2025	14:39:33	342	€ 13.9500
15/01/2025	14:39:45	399	€ 13.9500
15/01/2025	14:39:49	285	€ 13.9500
15/01/2025	14:39:49	228	€ 13.9500
15/01/2025	14:40:24	900	€ 13.9500
15/01/2025	14:40:24	150	€ 13.9500
15/01/2025	14:40:47	1,182	€ 13.9500
15/01/2025	14:40:47	296	€ 13.9500
15/01/2025	14:41:02	549	€ 13.9460
15/01/2025	14:41:02	169	€ 13.9460
15/01/2025	14:41:08	211	€ 13.9460

Field: Page; Sequence: 75

Field: /Page

15/01/2025	14:41:22	380	€ 13.9460
15/01/2025	14:42:11	1,377	€ 13.9520
15/01/2025	14:42:11	862	€ 13.9520
15/01/2025	14:42:25	634	€ 13.9520
15/01/2025	14:42:40	629	€ 13.9520
15/01/2025	14:42:49	74	€ 13.9500
15/01/2025	14:42:49	268	€ 13.9500
15/01/2025	14:43:02	100	€ 13.9500
15/01/2025	14:43:05	492	€ 13.9500
15/01/2025	14:43:10	337	€ 13.9500
15/01/2025	14:43:25	423	€ 13.9460
15/01/2025	14:44:04	1,101	€ 13.9460
15/01/2025	14:44:04	514	€ 13.9460
15/01/2025	14:44:04	171	€ 13.9460
15/01/2025	14:44:10	157	€ 13.9460
15/01/2025	14:44:10	169	€ 13.9460
15/01/2025	14:44:52	905	€ 13.9460
15/01/2025	14:44:53	784	€ 13.9460
15/01/2025	14:45:45	754	€ 13.9520
15/01/2025	14:46:22	500	€ 13.9580
15/01/2025	14:46:22	500	€ 13.9580
15/01/2025	14:46:22	1,643	€ 13.9580
15/01/2025	14:46:23	151	€ 13.9560
15/01/2025	14:47:03	531	€ 13.9560
15/01/2025	14:47:03	822	€ 13.9560
15/01/2025	14:47:04	150	€ 13.9520
15/01/2025	14:47:49	976	€ 13.9500
15/01/2025	14:48:02	754	€ 13.9500
15/01/2025	14:48:05	451	€ 13.9500
15/01/2025	14:48:25	601	€ 13.9520
15/01/2025	14:48:59	889	€ 13.9520
15/01/2025	14:48:59	472	€ 13.9520
15/01/2025	14:48:59	181	€ 13.9520
15/01/2025	14:49:27	1,090	€ 13.9500
15/01/2025	14:49:32	150	€ 13.9500
15/01/2025	14:50:40	627	€ 13.9560
15/01/2025	14:50:40	415	€ 13.9560
15/01/2025	14:50:41	1,689	€ 13.9620
15/01/2025	14:50:48	181	€ 13.9620
15/01/2025	14:50:48	163	€ 13.9620
15/01/2025	14:50:59	243	€ 13.9620
15/01/2025	14:50:59	203	€ 13.9620
15/01/2025	14:51:07	324	€ 13.9620
15/01/2025	14:51:24	649	€ 13.9620
15/01/2025	14:52:28	2,311	€ 13.9780
15/01/2025	14:52:34	487	€ 13.9780
15/01/2025	14:52:37	202	€ 13.9840
15/01/2025	14:52:41	163	€ 13.9820

Field: Page; Sequence: 76

Field: /Page

15/01/2025	14:52:52	34	€ 13.9820
15/01/2025	14:52:52	140	€ 13.9820
15/01/2025	14:52:55	272	€ 13.9820
15/01/2025	14:52:56	162	€ 13.9820
15/01/2025	14:53:28	608	€ 13.9780
15/01/2025	14:54:03	1,227	€ 13.9780
15/01/2025	14:54:12	882	€ 13.9780
15/01/2025	14:54:13	365	€ 13.9780
15/01/2025	14:54:22	307	€ 13.9740
15/01/2025	14:55:09	1,639	€ 13.9780
15/01/2025	14:55:12	339	€ 13.9780
15/01/2025	14:55:16	154	€ 13.9780
15/01/2025	14:55:26	185	€ 13.9780
15/01/2025	14:55:58	1,080	€ 13.9780
15/01/2025	14:56:29	250	€ 13.9780
15/01/2025	14:56:58	1,476	€ 13.9780
15/01/2025	14:57:04	249	€ 13.9780
15/01/2025	14:57:04	29	€ 13.9780
15/01/2025	14:57:17	308	€ 13.9780
15/01/2025	14:57:23	278	€ 13.9780
15/01/2025	14:57:28	154	€ 13.9780
15/01/2025	14:57:32	154	€ 13.9780
15/01/2025	14:58:07	1,018	€ 13.9740
15/01/2025	14:58:11	185	€ 13.9740
15/01/2025	14:58:41	586	€ 13.9740
15/01/2025	14:59:24	1,332	€ 13.9780
15/01/2025	14:59:25	271	€ 13.9780
15/01/2025	15:00:34	1,529	€ 13.9740
15/01/2025	15:00:34	632	€ 13.9740
15/01/2025	15:00:34	205	€ 13.9740
15/01/2025	15:01:05	684	€ 13.9720
15/01/2025	15:01:05	377	€ 13.9720
15/01/2025	15:01:14	171	€ 13.9680
15/01/2025	15:01:20	308	€ 13.9660
15/01/2025	15:01:28	171	€ 13.9660
15/01/2025	15:01:55	445	€ 13.9660
15/01/2025	15:01:56	458	€ 13.9660
15/01/2025	15:01:56	157	€ 13.9660
15/01/2025	15:02:02	205	€ 13.9660
15/01/2025	15:02:44	299	€ 13.9720
15/01/2025	15:02:44	299	€ 13.9720
15/01/2025	15:02:44	490	€ 13.9720
15/01/2025	15:02:44	200	€ 13.9720
15/01/2025	15:02:44	81	€ 13.9720
15/01/2025	15:03:03	479	€ 13.9680
15/01/2025	15:03:11	274	€ 13.9680
15/01/2025	15:03:16	336	€ 13.9720
15/01/2025	15:03:27	348	€ 13.9720

Field: Page; Sequence: 77

Field: /Page

15/01/2025	15:03:33	239	€ 13.9720
15/01/2025	15:04:01	787	€ 13.9740
15/01/2025	15:04:01	274	€ 13.9740
15/01/2025	15:04:06	171	€ 13.9740
15/01/2025	15:04:13	240	€ 13.9740
15/01/2025	15:04:22	171	€ 13.9720
15/01/2025	15:04:34	273	€ 13.9720
15/01/2025	15:04:35	206	€ 13.9720
15/01/2025	15:05:05	681	€ 13.9740
15/01/2025	15:05:15	554	€ 13.9720
15/01/2025	15:05:18	320	€ 13.9720
15/01/2025	15:05:18	170	€ 13.9720
15/01/2025	15:05:22	171	€ 13.9720
15/01/2025	15:05:35	341	€ 13.9720
15/01/2025	15:05:50	640	€ 13.9740
15/01/2025	15:06:06	470	€ 13.9740
15/01/2025	15:06:11	469	€ 13.9740
15/01/2025	15:06:11	171	€ 13.9740
15/01/2025	15:06:51	994	€ 13.9720
15/01/2025	15:06:52	584	€ 13.9720
15/01/2025	15:06:54	213	€ 13.9720
15/01/2025	15:07:23	568	€ 13.9720
15/01/2025	15:07:24	549	€ 13.9720
15/01/2025	15:07:26	163	€ 13.9720
15/01/2025	15:07:27	171	€ 13.9720
15/01/2025	15:07:34	170	€ 13.9720
15/01/2025	15:08:40	1,097	€ 13.9720
15/01/2025	15:08:40	909	€ 13.9720
15/01/2025	15:08:41	400	€ 13.9720
15/01/2025	15:08:43	568	€ 13.9720
15/01/2025	15:09:24	6	€ 13.9720
15/01/2025	15:09:24	663	€ 13.9720
15/01/2025	15:09:42	1,647	€ 13.9740
15/01/2025	15:09:52	640	€ 13.9740
15/01/2025	15:10:30	1,218	€ 13.9780
15/01/2025	15:10:30	197	€ 13.9780
15/01/2025	15:10:43	396	€ 13.9780
15/01/2025	15:11:34	1,019	€ 13.9780
15/01/2025	15:11:34	661	€ 13.9780
15/01/2025	15:11:38	165	€ 13.9780
15/01/2025	15:12:01	494	€ 13.9780
15/01/2025	15:12:10	395	€ 13.9780
15/01/2025	15:12:10	165	€ 13.9780
15/01/2025	15:12:30	659	€ 13.9740
15/01/2025	15:12:58	593	€ 13.9740
15/01/2025	15:13:00	330	€ 13.9740
15/01/2025	15:13:34	626	€ 13.9740
15/01/2025	15:14:28	1,680	€ 13.9720

Field: Page; Sequence: 78

Field: /Page

15/01/2025	15:14:41	500	€ 13.9720
15/01/2025	15:14:41	126	€ 13.9720
15/01/2025	15:14:45	461	€ 13.9720
15/01/2025	15:14:51	231	€ 13.9680
15/01/2025	15:14:58	329	€ 13.9680
15/01/2025	15:17:52	2,485	€ 13.9720
15/01/2025	15:17:52	900	€ 13.9720
15/01/2025	15:17:52	1,498	€ 13.9720
15/01/2025	15:17:52	192	€ 13.9720
15/01/2025	15:18:25	629	€ 13.9680
15/01/2025	15:18:25	480	€ 13.9680
15/01/2025	15:18:36	270	€ 13.9660
15/01/2025	15:18:52	360	€ 13.9620
15/01/2025	15:18:59	360	€ 13.9620
15/01/2025	15:19:18	420	€ 13.9620
15/01/2025	15:19:18	180	€ 13.9620
15/01/2025	15:19:47	627	€ 13.9620
15/01/2025	15:19:47	212	€ 13.9620
15/01/2025	15:20:10	595	€ 13.9580
15/01/2025	15:20:17	288	€ 13.9560
15/01/2025	15:21:57	1,356	€ 13.9620
15/01/2025	15:21:57	440	€ 13.9620
15/01/2025	15:21:57	200	€ 13.9620
15/01/2025	15:21:57	319	€ 13.9620
15/01/2025	15:21:57	307	€ 13.9620
15/01/2025	15:23:19	362	€ 13.9580
15/01/2025	15:23:19	1,417	€ 13.9580
15/01/2025	15:24:05	964	€ 13.9620
15/01/2025	15:24:58	1,285	€ 13.9620
15/01/2025	15:25:08	300	€ 13.9620
15/01/2025	15:27:46	2,034	€ 13.9680
15/01/2025	15:27:46	2,514	€ 13.9680
15/01/2025	15:27:46	481	€ 13.9680
15/01/2025	15:27:58	569	€ 13.9660
15/01/2025	15:28:00	167	€ 13.9660
15/01/2025	15:28:30	725	€ 13.9660
15/01/2025	15:28:33	180	€ 13.9660
15/01/2025	15:29:07	877	€ 13.9620
15/01/2025	15:30:12	1,162	€ 13.9580
15/01/2025	15:30:12	550	€ 13.9580
15/01/2025	15:30:12	272	€ 13.9580
15/01/2025	15:30:14	197	€ 13.9560
15/01/2025	15:30:18	157	€ 13.9460
15/01/2025	15:30:23	157	€ 13.9460
15/01/2025	15:30:53	543	€ 13.9500
15/01/2025	15:30:53	472	€ 13.9500
15/01/2025	15:30:53	242	€ 13.9500
15/01/2025	15:31:00	157	€ 13.9500

Field: Page; Sequence: 79

Field: /Page

15/01/2025	15:32:03	1,393	€ 13.9460
15/01/2025	15:32:28	568	€ 13.9520
15/01/2025	15:32:44	1,418	€ 13.9500
15/01/2025	15:32:44	825	€ 13.9500
15/01/2025	15:33:13	589	€ 13.9460
15/01/2025	15:33:13	471	€ 13.9460
15/01/2025	15:33:25	472	€ 13.9460
15/01/2025	15:37:03	2,125	€ 13.9520
15/01/2025	15:37:04	1,589	€ 13.9520
15/01/2025	15:37:07	1,404	€ 13.9520
15/01/2025	15:38:10	573	€ 13.9560
15/01/2025	15:38:13	911	€ 13.9560
15/01/2025	15:38:13	889	€ 13.9560
15/01/2025	15:38:15	939	€ 13.9560
15/01/2025	15:38:15	500	€ 13.9560
15/01/2025	15:38:15	1,102	€ 13.9560
15/01/2025	15:38:15	500	€ 13.9560
15/01/2025	15:38:18	479	€ 13.9560
15/01/2025	15:38:20	243	€ 13.9560
15/01/2025	15:38:25	150	€ 13.9520
15/01/2025	15:39:06	1,090	€ 13.9520
15/01/2025	15:40:29	850	€ 13.9580
15/01/2025	15:40:29	2,378	€ 13.9580
15/01/2025	15:40:38	538	€ 13.9560
15/01/2025	15:40:43	158	€ 13.9520
15/01/2025	15:40:59	317	€ 13.9520
15/01/2025	15:41:31	1,080	€ 13.9580
15/01/2025	15:41:37	282	€ 13.9580
15/01/2025	15:42:03	602	€ 13.9580
15/01/2025	15:42:03	24	€ 13.9580
15/01/2025	15:42:13	515	€ 13.9560
15/01/2025	15:43:10	1,041	€ 13.9560
15/01/2025	15:43:29	394	€ 13.9620
15/01/2025	15:43:29	877	€ 13.9620
15/01/2025	15:43:30	159	€ 13.9620
15/01/2025	15:45:38	354	€ 13.9680
15/01/2025	15:45:46	3,061	€ 13.9680
15/01/2025	15:45:46	595	€ 13.9680
15/01/2025	15:45:46	150	€ 13.9680
15/01/2025	15:45:46	355	€ 13.9680
15/01/2025	15:46:24	1,242	€ 13.9680
15/01/2025	15:46:37	319	€ 13.9660
15/01/2025	15:46:42	213	€ 13.9660
15/01/2025	15:46:52	409	€ 13.9660
15/01/2025	15:46:52	17	€ 13.9660
15/01/2025	15:47:21	958	€ 13.9680
15/01/2025	15:47:21	212	€ 13.9680
15/01/2025	15:47:27	178	€ 13.9660

Field: Page; Sequence: 80

Field: /Page

15/01/2025	15:49:02	50	€ 13.9680
15/01/2025	15:49:43	4,208	€ 13.9680
15/01/2025	15:49:45	394	€ 13.9680
15/01/2025	15:50:07	889	€ 13.9680
15/01/2025	15:50:07	192	€ 13.9680
15/01/2025	15:50:39	687	€ 13.9620
15/01/2025	15:50:42	505	€ 13.9620
15/01/2025	15:50:42	153	€ 13.9620
15/01/2025	15:52:58	408	€ 13.9680
15/01/2025	15:52:58	3,014	€ 13.9680
15/01/2025	15:52:59	754	€ 13.9680
15/01/2025	15:52:59	1,052	€ 13.9680
15/01/2025	15:53:12	77	€ 13.9680
15/01/2025	15:53:12	461	€ 13.9680
15/01/2025	15:54:02	1,192	€ 13.9680
15/01/2025	15:54:04	653	€ 13.9680
15/01/2025	15:54:05	154	€ 13.9680
15/01/2025	15:54:23	615	€ 13.9660
15/01/2025	15:54:27	154	€ 13.9660
15/01/2025	15:54:32	154	€ 13.9660
15/01/2025	15:55:03	1,153	€ 13.9660
15/01/2025	15:55:04	174	€ 13.9660
15/01/2025	15:56:35	1,558	€ 13.9620
15/01/2025	15:56:37	1,222	€ 13.9620
15/01/2025	15:56:46	159	€ 13.9620
15/01/2025	15:58:01	1,593	€ 13.9660
15/01/2025	15:58:01	491	€ 13.9660
15/01/2025	15:58:01	500	€ 13.9660
15/01/2025	15:58:01	266	€ 13.9660
15/01/2025	15:58:10	261	€ 13.9660
15/01/2025	16:00:02	2,212	€ 13.9680
15/01/2025	16:01:02	2,496	€ 13.9680
15/01/2025	16:01:02	540	€ 13.9680
15/01/2025	16:01:45	1,585	€ 13.9660
15/01/2025	16:04:49	173	€ 13.9760
15/01/2025	16:04:53	176	€ 13.9760
15/01/2025	16:04:57	176	€ 13.9760
15/01/2025	16:05:01	143	€ 13.9760
15/01/2025	16:05:04	161	€ 13.9760
15/01/2025	16:05:08	172	€ 13.9780
15/01/2025	16:05:12	173	€ 13.9780
15/01/2025	16:05:16	172	€ 13.9780
15/01/2025	16:05:23	302	€ 13.9780
15/01/2025	16:05:27	172	€ 13.9780
15/01/2025	16:05:31	172	€ 13.9780
15/01/2025	16:05:35	173	€ 13.9780
15/01/2025	16:05:39	172	€ 13.9780
15/01/2025	16:06:29	1,615	€ 13.9780

Field: Page; Sequence: 81

Field: /Page

15/01/2025	16:06:29	409	€ 13.9780
15/01/2025	16:06:29	130	€ 13.9780
15/01/2025	16:06:33	172	€ 13.9780
15/01/2025	16:06:37	173	€ 13.9780
15/01/2025	16:06:41	172	€ 13.9800
15/01/2025	16:06:46	5,516	€ 13.9780
15/01/2025	16:06:46	2,847	€ 13.9780
15/01/2025	16:06:55	936	€ 13.9780
15/01/2025	16:06:58	474	€ 13.9780
15/01/2025	16:07:00	215	€ 13.9780
15/01/2025	16:09:16	2,990	€ 13.9780
15/01/2025	16:09:16	2,545	€ 13.9780
15/01/2025	16:09:16	411	€ 13.9780
15/01/2025	16:09:35	775	€ 13.9780
15/01/2025	16:10:17	1,320	€ 13.9780
15/01/2025	16:10:17	619	€ 13.9780
15/01/2025	16:12:07	1,558	€ 13.9780
15/01/2025	16:12:07	1,362	€ 13.9780
15/01/2025	16:12:07	102	€ 13.9780
15/01/2025	16:12:27	200	€ 13.9780
15/01/2025	16:12:28	250	€ 13.9780
15/01/2025	16:12:30	405	€ 13.9780
15/01/2025	16:12:37	1,971	€ 13.9780
15/01/2025	16:12:37	356	€ 13.9780
15/01/2025	16:12:50	707	€ 13.9780
15/01/2025	16:12:50	69	€ 13.9780
15/01/2025	16:14:03	1,816	€ 13.9780
15/01/2025	16:15:35	2,512	€ 13.9780
15/01/2025	16:15:35	500	€ 13.9780
15/01/2025	16:15:35	542	€ 13.9780
15/01/2025	16:15:35	422	€ 13.9780
15/01/2025	16:15:35	450	€ 13.9780
15/01/2025	16:15:35	434	€ 13.9780
15/01/2025	16:15:35	319	€ 13.9780
15/01/2025	16:15:35	171	€ 13.9780
15/01/2025	16:15:57	1,044	€ 13.9780
15/01/2025	16:15:57	488	€ 13.9780
15/01/2025	16:16:29	988	€ 13.9740
15/01/2025	16:16:55	1,186	€ 13.9740
15/01/2025	16:16:55	280	€ 13.9740
15/01/2025	16:16:55	412	€ 13.9740
15/01/2025	16:17:50	157	€ 13.9740
15/01/2025	16:19:03	105	€ 13.9740
15/01/2025	16:19:03	2,719	€ 13.9740
15/01/2025	16:19:03	678	€ 13.9740
15/01/2025	16:19:03	479	€ 13.9740
15/01/2025	16:19:03	481	€ 13.9740
15/01/2025	16:19:03	477	€ 13.9740

Field: Page; Sequence: 82

Field: /Page

15/01/2025	16:19:03	983	€ 13.9740
15/01/2025	16:19:05	296	€ 13.9720
15/01/2025	16:19:12	297	€ 13.9720
15/01/2025	16:19:12	148	€ 13.9720
15/01/2025	16:19:30	642	€ 13.9680
15/01/2025	16:19:38	396	€ 13.9680
15/01/2025	16:20:51	2,431	€ 13.9740
15/01/2025	16:22:47	185	€ 13.9760
15/01/2025	16:22:54	427	€ 13.9780
15/01/2025	16:22:54	17	€ 13.9780
15/01/2025	16:23:00	269	€ 13.9780
15/01/2025	16:23:19	1,087	€ 13.9800
15/01/2025	16:23:19	164	€ 13.9800
15/01/2025	16:23:21	190	€ 13.9800
15/01/2025	16:23:24	190	€ 13.9800
15/01/2025	16:23:28	190	€ 13.9800
15/01/2025	16:23:30	191	€ 13.9800
15/01/2025	16:23:33	190	€ 13.9800
15/01/2025	16:23:43	389	€ 13.9820
15/01/2025	16:23:43	66	€ 13.9820
15/01/2025	16:23:43	178	€ 13.9820
15/01/2025	16:23:49	264	€ 13.9820
15/01/2025	16:24:19	815	€ 13.9820
15/01/2025	16:24:39	362	€ 13.9820
15/01/2025	16:24:39	512	€ 13.9820
15/01/2025	16:24:39	751	€ 13.9820
15/01/2025	16:24:39	1,375	€ 13.9820
15/01/2025	16:26:06	488	€ 13.9860
15/01/2025	16:26:06	485	€ 13.9860
15/01/2025	16:26:06	459	€ 13.9860
15/01/2025	16:26:06	3,568	€ 13.9860
15/01/2025	16:26:25	130	€ 13.9860
15/01/2025	16:26:33	1,000	€ 13.9860
15/01/2025	16:26:34	1,870	€ 13.9860
15/01/2025	16:26:55	319	€ 13.9860
15/01/2025	16:26:55	306	€ 13.9860
15/01/2025	16:27:13	5	€ 13.9860
16/01/2025	08:00:30	277	€ 14.0360
16/01/2025	08:00:31	592	€ 14.0360
16/01/2025	08:00:33	183	€ 14.0320
16/01/2025	08:00:39	1,021	€ 14.0400
16/01/2025	08:00:40	1,066	€ 14.0400
16/01/2025	08:00:40	568	€ 14.0400
16/01/2025	08:00:46	2,011	€ 14.0300
16/01/2025	08:01:04	566	€ 14.0400
16/01/2025	08:01:04	298	€ 14.0400
16/01/2025	08:01:04	273	€ 14.0400
16/01/2025	08:01:08	621	€ 14.0580

Field: Page; Sequence: 83

Field: /Page

16/01/2025	08:01:10	2,297	€ 14.0560
16/01/2025	08:01:10	376	€ 14.0560
16/01/2025	08:01:10	716	€ 14.0560
16/01/2025	08:01:10	294	€ 14.0560
16/01/2025	08:01:20	390	€ 14.0520
16/01/2025	08:01:20	408	€ 14.0520
16/01/2025	08:01:23	250	€ 14.0560
16/01/2025	08:01:23	125	€ 14.0560
16/01/2025	08:01:29	391	€ 14.0520
16/01/2025	08:01:29	196	€ 14.0520
16/01/2025	08:01:33	1,780	€ 14.0480
16/01/2025	08:01:35	489	€ 14.0460
16/01/2025	08:01:36	1,214	€ 14.0460
16/01/2025	08:01:36	1,318	€ 14.0460
16/01/2025	08:02:00	2,938	€ 14.0340
16/01/2025	08:02:02	1,350	€ 14.0420
16/01/2025	08:02:06	1,368	€ 14.0400
16/01/2025	08:02:21	230	€ 14.0420
16/01/2025	08:02:34	994	€ 14.0480
16/01/2025	08:02:39	813	€ 14.0520
16/01/2025	08:02:48	1,835	€ 14.0520
16/01/2025	08:02:52	385	€ 14.0520
16/01/2025	08:02:52	265	€ 14.0520
16/01/2025	08:03:06	938	€ 14.0480
16/01/2025	08:03:06	434	€ 14.0480
16/01/2025	08:03:08	192	€ 14.0460
16/01/2025	08:03:12	385	€ 14.0400
16/01/2025	08:03:17	193	€ 14.0400
16/01/2025	08:03:22	578	€ 14.0400
16/01/2025	08:04:13	1,540	€ 14.0420
16/01/2025	08:04:22	1,926	€ 14.0420
16/01/2025	08:04:22	382	€ 14.0420
16/01/2025	08:04:23	1,368	€ 14.0400
16/01/2025	08:04:25	327	€ 14.0420
16/01/2025	08:04:25	714	€ 14.0420
16/01/2025	08:04:29	481	€ 14.0360
16/01/2025	08:04:39	294	€ 14.0360
16/01/2025	08:05:19	2,598	€ 14.0420
16/01/2025	08:05:24	100	€ 14.0400
16/01/2025	08:05:28	737	€ 14.0400
16/01/2025	08:06:14	192	€ 14.0460
16/01/2025	08:06:14	804	€ 14.0460
16/01/2025	08:06:32	819	€ 14.0520
16/01/2025	08:06:32	66	€ 14.0520
16/01/2025	08:06:32	483	€ 14.0520
16/01/2025	08:06:32	318	€ 14.0520
16/01/2025	08:06:32	483	€ 14.0520
16/01/2025	08:06:32	84	€ 14.0520

Field: Page; Sequence: 84

Field: /Page

16/01/2025	08:06:33	483	€ 14.0520
16/01/2025	08:07:32	2,541	€ 14.0520
16/01/2025	08:07:34	601	€ 14.0520
16/01/2025	08:07:59	100	€ 14.0480
16/01/2025	08:08:07	500	€ 14.0520
16/01/2025	08:08:07	402	€ 14.0520
16/01/2025	08:08:11	500	€ 14.0520
16/01/2025	08:08:26	800	€ 14.0560
16/01/2025	08:08:54	717	€ 14.0620
16/01/2025	08:09:00	511	€ 14.0620
16/01/2025	08:09:22	3,078	€ 14.0640
16/01/2025	08:09:22	381	€ 14.0620
16/01/2025	08:09:24	129	€ 14.0580
16/01/2025	08:09:24	1,372	€ 14.0580
16/01/2025	08:09:24	1,130	€ 14.0580
16/01/2025	08:09:28	1,268	€ 14.0580
16/01/2025	08:09:54	523	€ 14.0580
16/01/2025	08:09:54	667	€ 14.0580
16/01/2025	08:09:54	747	€ 14.0580
16/01/2025	08:09:56	315	€ 14.0560
16/01/2025	08:10:33	659	€ 14.0520
16/01/2025	08:10:33	55	€ 14.0520
16/01/2025	08:10:33	55	€ 14.0520
16/01/2025	08:10:33	1,082	€ 14.0520
16/01/2025	08:10:42	283	€ 14.0520
16/01/2025	08:11:49	1,549	€ 14.0520
16/01/2025	08:12:05	539	€ 14.0520
16/01/2025	08:12:18	420	€ 14.0560
16/01/2025	08:12:23	800	€ 14.0560
16/01/2025	08:12:24	436	€ 14.0560
16/01/2025	08:12:59	743	€ 14.0580
16/01/2025	08:12:59	384	€ 14.0580
16/01/2025	08:12:59	352	€ 14.0580
16/01/2025	08:12:59	212	€ 14.0580
16/01/2025	08:13:10	1,221	€ 14.0560
16/01/2025	08:13:11	405	€ 14.0560
16/01/2025	08:13:27	376	€ 14.0520
16/01/2025	08:13:38	583	€ 14.0520
16/01/2025	08:13:44	688	€ 14.0520
16/01/2025	08:13:55	34	€ 14.0480
16/01/2025	08:13:55	249	€ 14.0480
16/01/2025	08:14:17	408	€ 14.0480
16/01/2025	08:14:17	15	€ 14.0480
16/01/2025	08:14:17	384	€ 14.0480
16/01/2025	08:14:17	245	€ 14.0480
16/01/2025	08:14:17	172	€ 14.0480
16/01/2025	08:14:35	800	€ 14.0480
16/01/2025	08:15:16	990	€ 14.0480

Field: Page; Sequence: 85

Field: /Page

16/01/2025	08:15:16	384	€ 14.0480
16/01/2025	08:15:16	348	€ 14.0480
16/01/2025	08:15:16	77	€ 14.0480
16/01/2025	08:15:24	317	€ 14.0420
16/01/2025	08:15:29	176	€ 14.0400
16/01/2025	08:15:35	23	€ 14.0360
16/01/2025	08:15:36	154	€ 14.0360
16/01/2025	08:15:42	211	€ 14.0320
16/01/2025	08:16:39	1,089	€ 14.0300
16/01/2025	08:16:39	384	€ 14.0300
16/01/2025	08:16:42	603	€ 14.0300
16/01/2025	08:16:46	178	€ 14.0300
16/01/2025	08:17:04	591	€ 14.0260
16/01/2025	08:17:05	8	€ 14.0260
16/01/2025	08:17:20	423	€ 14.0300
16/01/2025	08:17:32	422	€ 14.0260
16/01/2025	08:17:32	212	€ 14.0260
16/01/2025	08:17:43	317	€ 14.0240
16/01/2025	08:18:36	37	€ 14.0260
16/01/2025	08:18:36	1,235	€ 14.0260
16/01/2025	08:19:14	915	€ 14.0240
16/01/2025	08:19:28	1,305	€ 14.0240
16/01/2025	08:19:33	277	€ 14.0260
16/01/2025	08:19:44	315	€ 14.0260
16/01/2025	08:19:51	132	€ 14.0240
16/01/2025	08:19:52	363	€ 14.0240
16/01/2025	08:19:59	317	€ 14.0240
16/01/2025	08:20:31	887	€ 14.0220
16/01/2025	08:20:31	224	€ 14.0220
16/01/2025	08:20:33	169	€ 14.0200
16/01/2025	08:20:48	426	€ 14.0200
16/01/2025	08:20:50	100	€ 14.0200
16/01/2025	08:20:50	117	€ 14.0200
16/01/2025	08:21:10	755	€ 14.0220
16/01/2025	08:21:10	168	€ 14.0220
16/01/2025	08:21:16	161	€ 14.0200
16/01/2025	08:21:41	647	€ 14.0240
16/01/2025	08:21:46	136	€ 14.0240
16/01/2025	08:22:09	703	€ 14.0260
16/01/2025	08:22:09	329	€ 14.0260
16/01/2025	08:22:09	354	€ 14.0260
16/01/2025	08:22:13	160	€ 14.0220
16/01/2025	08:22:31	482	€ 14.0200
16/01/2025	08:22:32	241	€ 14.0200
16/01/2025	08:22:55	154	€ 14.0220
16/01/2025	08:22:55	248	€ 14.0220
16/01/2025	08:23:09	481	€ 14.0220
16/01/2025	08:23:09	306	€ 14.0220

Field: Page; Sequence: 86

Field: /Page

16/01/2025	08:23:09	297	€ 14.0220
16/01/2025	08:23:15	321	€ 14.0200
16/01/2025	08:23:26	303	€ 14.0200
16/01/2025	08:23:34	340	€ 14.0220
16/01/2025	08:24:07	720	€ 14.0240
16/01/2025	08:24:40	1,449	€ 14.0220
16/01/2025	08:24:40	500	€ 14.0220
16/01/2025	08:24:40	22	€ 14.0220
16/01/2025	08:24:49	281	€ 14.0200
16/01/2025	08:24:49	160	€ 14.0200
16/01/2025	08:25:00	402	€ 14.0200
16/01/2025	08:25:07	273	€ 14.0160
16/01/2025	08:25:50	1,067	€ 14.0200
16/01/2025	08:26:09	887	€ 14.0360
16/01/2025	08:26:09	309	€ 14.0360
16/01/2025	08:26:21	1,687	€ 14.0320
16/01/2025	08:26:21	1,129	€ 14.0320
16/01/2025	08:26:21	429	€ 14.0320
16/01/2025	08:26:21	330	€ 14.0320
16/01/2025	08:26:21	321	€ 14.0320
16/01/2025	08:26:21	415	€ 14.0320
16/01/2025	08:26:21	1,904	€ 14.0320
16/01/2025	08:26:25	563	€ 14.0320
16/01/2025	08:27:15	409	€ 14.0400
16/01/2025	08:27:26	544	€ 14.0400
16/01/2025	08:28:03	202	€ 14.0400
16/01/2025	08:28:19	373	€ 14.0400
16/01/2025	08:28:19	664	€ 14.0400
16/01/2025	08:28:19	141	€ 14.0400
16/01/2025	08:28:35	155	€ 14.0380
16/01/2025	08:28:44	1,152	€ 14.0360
16/01/2025	08:28:44	454	€ 14.0360
16/01/2025	08:29:13	180	€ 14.0340
16/01/2025	08:29:23	92	€ 14.0300
16/01/2025	08:29:36	1,773	€ 14.0320
16/01/2025	08:29:36	1,238	€ 14.0320
16/01/2025	08:29:36	614	€ 14.0320
16/01/2025	08:29:39	751	€ 14.0300
16/01/2025	08:29:39	1,001	€ 14.0300
16/01/2025	08:29:39	1,029	€ 14.0300
16/01/2025	08:29:55	876	€ 14.0300
16/01/2025	08:29:57	197	€ 14.0300
16/01/2025	08:30:09	242	€ 14.0260
16/01/2025	08:30:41	656	€ 14.0260
16/01/2025	08:30:41	460	€ 14.0240
16/01/2025	08:30:41	151	€ 14.0240
16/01/2025	08:30:50	298	€ 14.0240
16/01/2025	08:30:52	175	€ 14.0200

Field: Page; Sequence: 87

Field: /Page

16/01/2025	08:31:42	1,003	€ 14.0160
16/01/2025	08:31:42	746	€ 14.0160
16/01/2025	08:32:46	84	€ 14.0200
16/01/2025	08:32:46	1,148	€ 14.0200
16/01/2025	08:32:46	450	€ 14.0200
16/01/2025	08:32:50	452	€ 14.0200
16/01/2025	08:32:50	245	€ 14.0200
16/01/2025	08:32:57	13	€ 14.0160
16/01/2025	08:32:57	162	€ 14.0160
16/01/2025	08:33:08	29	€ 14.0140
16/01/2025	08:33:08	143	€ 14.0140
16/01/2025	08:33:08	143	€ 14.0140
16/01/2025	08:33:14	350	€ 14.0140
16/01/2025	08:33:19	175	€ 14.0140
16/01/2025	08:33:24	175	€ 14.0100
16/01/2025	08:34:34	374	€ 14.0140
16/01/2025	08:35:05	1,256	€ 14.0160
16/01/2025	08:35:07	480	€ 14.0140
16/01/2025	08:35:07	1,135	€ 14.0140
16/01/2025	08:35:07	212	€ 14.0140
16/01/2025	08:35:16	258	€ 14.0140
16/01/2025	08:35:22	191	€ 14.0140
16/01/2025	08:35:27	152	€ 14.0140
16/01/2025	08:36:20	492	€ 14.0160
16/01/2025	08:36:47	553	€ 14.0260
16/01/2025	08:36:47	995	€ 14.0260
16/01/2025	08:36:47	365	€ 14.0260
16/01/2025	08:36:56	366	€ 14.0240
16/01/2025	08:37:00	152	€ 14.0220
16/01/2025	08:37:11	274	€ 14.0200
16/01/2025	08:38:14	612	€ 14.0300
16/01/2025	08:38:14	828	€ 14.0300
16/01/2025	08:38:18	478	€ 14.0300
16/01/2025	08:38:19	152	€ 14.0300
16/01/2025	08:38:38	305	€ 14.0300
16/01/2025	08:38:51	213	€ 14.0300
16/01/2025	08:38:51	595	€ 14.0300
16/01/2025	08:38:51	200	€ 14.0300
16/01/2025	08:39:51	1,573	€ 14.0380
16/01/2025	08:39:54	850	€ 14.0380
16/01/2025	08:39:54	698	€ 14.0380
16/01/2025	08:39:54	500	€ 14.0380
16/01/2025	08:39:54	363	€ 14.0380
16/01/2025	08:40:09	1,665	€ 14.0380
16/01/2025	08:40:34	87	€ 14.0360
16/01/2025	08:40:34	1,405	€ 14.0360
16/01/2025	08:40:50	557	€ 14.0360
16/01/2025	08:40:50	1,318	€ 14.0360

Field: Page; Sequence: 88

Field: /Page

16/01/2025	08:40:58	668	€ 14.0320
16/01/2025	08:40:58	91	€ 14.0320
16/01/2025	08:40:58	335	€ 14.0300
16/01/2025	08:41:11	300	€ 14.0240
16/01/2025	08:41:32	499	€ 14.0260
16/01/2025	08:41:32	52	€ 14.0260
16/01/2025	08:41:32	153	€ 14.0260
16/01/2025	08:41:37	152	€ 14.0220
16/01/2025	08:42:07	852	€ 14.0240
16/01/2025	08:42:08	152	€ 14.0220
16/01/2025	08:42:19	152	€ 14.0140
16/01/2025	08:42:26	76	€ 14.0140
16/01/2025	08:42:26	76	€ 14.0140
16/01/2025	08:42:26	243	€ 14.0120
16/01/2025	08:42:36	305	€ 14.0060
16/01/2025	08:42:41	152	€ 14.0060
16/01/2025	08:42:54	243	€ 14.0060
16/01/2025	08:42:59	274	€ 14.0040
16/01/2025	08:43:10	274	€ 14.0040
16/01/2025	08:43:14	213	€ 13.9960
16/01/2025	08:43:20	152	€ 13.9940
16/01/2025	08:43:57	304	€ 14.0000
16/01/2025	08:44:31	1,121	€ 13.9980
16/01/2025	08:44:31	480	€ 13.9960
16/01/2025	08:44:31	164	€ 13.9960
16/01/2025	08:44:40	274	€ 13.9980
16/01/2025	08:44:46	147	€ 14.0000
16/01/2025	08:44:49	157	€ 13.9980
16/01/2025	08:45:14	244	€ 13.9980
16/01/2025	08:45:14	253	€ 13.9980
16/01/2025	08:45:14	213	€ 13.9980
16/01/2025	08:45:19	143	€ 13.9900
16/01/2025	08:45:24	142	€ 13.9880
16/01/2025	08:46:01	545	€ 13.9900
16/01/2025	08:46:09	450	€ 13.9880
16/01/2025	08:46:15	142	€ 13.9880
16/01/2025	08:47:53	462	€ 14.0000
16/01/2025	08:48:08	1,525	€ 14.0040
16/01/2025	08:48:16	500	€ 14.0040
16/01/2025	08:49:07	877	€ 14.0040
16/01/2025	08:49:07	642	€ 14.0040
16/01/2025	08:49:09	142	€ 14.0000
16/01/2025	08:49:37	498	€ 13.9940
16/01/2025	08:51:13	1,745	€ 14.0040
16/01/2025	08:51:13	384	€ 14.0040
16/01/2025	08:51:13	391	€ 14.0040
16/01/2025	08:51:14	148	€ 14.0040
16/01/2025	08:51:33	513	€ 14.0060

Field: Page; Sequence: 89

Field: /Page

16/01/2025	08:51:41	456	€ 14.0100
16/01/2025	08:53:03	148	€ 14.0080
16/01/2025	08:53:14	407	€ 14.0100
16/01/2025	08:53:14	685	€ 14.0100
16/01/2025	08:54:08	1,349	€ 14.0100
16/01/2025	08:55:06	500	€ 14.0100
16/01/2025	08:55:06	1,081	€ 14.0100
16/01/2025	08:55:06	500	€ 14.0100
16/01/2025	08:55:06	1,621	€ 14.0100
16/01/2025	08:55:06	864	€ 14.0080
16/01/2025	08:55:06	500	€ 14.0080
16/01/2025	08:55:06	256	€ 14.0080
16/01/2025	08:55:06	366	€ 14.0080
16/01/2025	08:55:06	306	€ 14.0080
16/01/2025	08:55:13	1,928	€ 14.0060
16/01/2025	08:56:05	1,990	€ 14.0100
16/01/2025	08:56:10	155	€ 14.0080
16/01/2025	08:56:34	577	€ 14.0080
16/01/2025	08:56:56	311	€ 14.0080
16/01/2025	08:57:00	311	€ 14.0080
16/01/2025	08:57:11	155	€ 14.0060
16/01/2025	08:59:18	1,062	€ 14.0100
16/01/2025	08:59:18	500	€ 14.0100
16/01/2025	08:59:18	175	€ 14.0100
16/01/2025	08:59:44	1,103	€ 14.0060
16/01/2025	08:59:44	192	€ 14.0080
16/01/2025	08:59:44	297	€ 14.0080
16/01/2025	09:00:08	368	€ 14.0100
16/01/2025	09:00:17	447	€ 14.0140
16/01/2025	09:00:24	152	€ 14.0140
16/01/2025	09:00:24	152	€ 14.0120
16/01/2025	09:00:32	153	€ 14.0100
16/01/2025	09:00:45	228	€ 14.0060
16/01/2025	09:00:45	152	€ 14.0060
16/01/2025	09:02:05	79	€ 14.0100
16/01/2025	09:02:05	694	€ 14.0100
16/01/2025	09:02:05	444	€ 14.0100
16/01/2025	09:02:05	600	€ 14.0100
16/01/2025	09:02:05	212	€ 14.0100
16/01/2025	09:02:20	203	€ 14.0080
16/01/2025	09:02:32	355	€ 14.0060
16/01/2025	09:02:34	152	€ 14.0060
16/01/2025	09:03:17	33	€ 14.0140
16/01/2025	09:03:17	449	€ 14.0140
16/01/2025	09:03:27	533	€ 14.0140
16/01/2025	09:03:27	355	€ 14.0140
16/01/2025	09:03:51	406	€ 14.0140
16/01/2025	09:03:51	152	€ 14.0140

Field: Page; Sequence: 90

Field: /Page

16/01/2025	09:03:59	203	€ 14.0100
16/01/2025	09:04:32	485	€ 14.0160
16/01/2025	09:04:32	377	€ 14.0160
16/01/2025	09:04:45	304	€ 14.0140
16/01/2025	09:05:14	709	€ 14.0140
16/01/2025	09:05:50	272	€ 14.0100
16/01/2025	09:05:50	307	€ 14.0100
16/01/2025	09:05:50	231	€ 14.0100
16/01/2025	09:05:55	163	€ 14.0080
16/01/2025	09:06:30	386	€ 14.0080
16/01/2025	09:06:31	424	€ 14.0080
16/01/2025	09:06:46	281	€ 14.0040
16/01/2025	09:07:12	497	€ 14.0060
16/01/2025	09:07:12	194	€ 14.0060
16/01/2025	09:07:56	833	€ 14.0000
16/01/2025	09:07:56	208	€ 14.0000
16/01/2025	09:08:11	324	€ 14.0000
16/01/2025	09:11:58	1,108	€ 14.0100
16/01/2025	09:11:58	423	€ 14.0100
16/01/2025	09:11:58	282	€ 14.0100
16/01/2025	09:11:58	475	€ 14.0100
16/01/2025	09:12:43	1,433	€ 14.0080
16/01/2025	09:12:43	403	€ 14.0080
16/01/2025	09:12:43	410	€ 14.0080
16/01/2025	09:12:43	500	€ 14.0080
16/01/2025	09:12:43	271	€ 14.0080
16/01/2025	09:14:04	580	€ 14.0100
16/01/2025	09:14:49	1,483	€ 14.0080
16/01/2025	09:15:23	1,000	€ 14.0080
16/01/2025	09:15:55	400	€ 14.0100
16/01/2025	09:18:10	1,315	€ 14.0240
16/01/2025	09:18:11	223	€ 14.0240
16/01/2025	09:18:12	623	€ 14.0240
16/01/2025	09:18:43	10	€ 14.0240
16/01/2025	09:18:46	574	€ 14.0240
16/01/2025	09:18:50	967	€ 14.0220
16/01/2025	09:18:50	1,066	€ 14.0180
16/01/2025	09:18:50	401	€ 14.0180
16/01/2025	09:18:50	312	€ 14.0180
16/01/2025	09:18:50	719	€ 14.0160
16/01/2025	09:19:50	4,493	€ 14.0160
16/01/2025	09:19:50	954	€ 14.0140
16/01/2025	09:20:13	313	€ 14.0140
16/01/2025	09:20:14	195	€ 14.0140
16/01/2025	09:20:27	29	€ 14.0100
16/01/2025	09:20:27	246	€ 14.0100
16/01/2025	09:20:39	310	€ 14.0060
16/01/2025	09:20:51	151	€ 14.0040

Field: Page; Sequence: 91

Field: /Page

16/01/2025	09:21:15	152	€ 14.0080
16/01/2025	09:22:02	878	€ 14.0080
16/01/2025	09:22:06	529	€ 14.0080
16/01/2025	09:22:06	152	€ 14.0080
16/01/2025	09:22:22	238	€ 14.0060
16/01/2025	09:23:17	80	€ 14.0080
16/01/2025	09:23:45	500	€ 14.0080
16/01/2025	09:24:30	322	€ 14.0080
16/01/2025	09:24:30	468	€ 14.0080
16/01/2025	09:24:46	1,387	€ 14.0060
16/01/2025	09:24:56	74	€ 14.0040
16/01/2025	09:25:22	41	€ 14.0060
16/01/2025	09:25:29	200	€ 14.0060
16/01/2025	09:26:30	1,426	€ 14.0080
16/01/2025	09:26:30	392	€ 14.0080
16/01/2025	09:26:30	411	€ 14.0080
16/01/2025	09:26:30	144	€ 14.0080
16/01/2025	09:26:44	289	€ 14.0060
16/01/2025	09:27:55	985	€ 14.0060
16/01/2025	09:27:57	396	€ 14.0060
16/01/2025	09:27:57	312	€ 14.0060
16/01/2025	09:28:36	595	€ 14.0100
16/01/2025	09:28:49	14	€ 14.0100
16/01/2025	09:29:36	99	€ 14.0140
16/01/2025	09:29:50	1,453	€ 14.0140
16/01/2025	09:29:51	335	€ 14.0140
16/01/2025	09:30:20	365	€ 14.0140
16/01/2025	09:30:21	286	€ 14.0140
16/01/2025	09:33:37	377	€ 14.0140
16/01/2025	09:33:37	1,568	€ 14.0140
16/01/2025	09:33:37	436	€ 14.0140
16/01/2025	09:33:37	411	€ 14.0140
16/01/2025	09:33:37	397	€ 14.0140
16/01/2025	09:33:37	83	€ 14.0140
16/01/2025	09:33:37	270	€ 14.0140
16/01/2025	09:33:51	161	€ 14.0140
16/01/2025	09:34:18	394	€ 14.0140
16/01/2025	09:34:19	160	€ 14.0140
16/01/2025	09:34:30	143	€ 14.0100
16/01/2025	09:34:33	143	€ 14.0100
16/01/2025	09:34:44	143	€ 14.0060
16/01/2025	09:34:49	143	€ 14.0040
16/01/2025	09:35:22	478	€ 14.0040
16/01/2025	09:35:23	161	€ 14.0040
16/01/2025	09:36:02	554	€ 14.0040
16/01/2025	09:36:02	249	€ 14.0040
16/01/2025	09:36:21	266	€ 14.0000
16/01/2025	09:36:24	156	€ 13.9980

Field: Page; Sequence: 92

Field: /Page

16/01/2025	09:36:32	161	€ 13.9940
16/01/2025	09:37:12	584	€ 13.9940
16/01/2025	09:39:06	1,625	€ 14.0040
16/01/2025	09:40:22	92	€ 14.0080
16/01/2025	09:40:22	1,277	€ 14.0080
16/01/2025	09:40:22	341	€ 14.0080
16/01/2025	09:40:22	384	€ 14.0080
16/01/2025	09:40:22	90	€ 14.0080
16/01/2025	09:40:24	177	€ 14.0060
16/01/2025	09:40:44	288	€ 14.0060
16/01/2025	09:41:23	464	€ 14.0080
16/01/2025	09:41:24	281	€ 14.0080
16/01/2025	09:42:47	888	€ 14.0080
16/01/2025	09:42:47	112	€ 14.0080
16/01/2025	09:42:47	356	€ 14.0080
16/01/2025	09:43:08	288	€ 14.0080
16/01/2025	09:45:28	1,661	€ 14.0100
16/01/2025	09:45:28	619	€ 14.0060
16/01/2025	09:46:44	1,177	€ 14.0080
16/01/2025	09:46:44	263	€ 14.0080
16/01/2025	09:47:23	598	€ 14.0060
16/01/2025	09:47:23	228	€ 14.0060
16/01/2025	09:47:44	294	€ 14.0040
16/01/2025	09:47:44	5	€ 14.0040
16/01/2025	09:50:41	278	€ 14.0100
16/01/2025	09:51:30	1,043	€ 14.0140
16/01/2025	09:51:30	421	€ 14.0140
16/01/2025	09:51:30	397	€ 14.0140
16/01/2025	09:52:26	1,716	€ 14.0100
16/01/2025	09:52:26	439	€ 14.0100
16/01/2025	09:52:26	386	€ 14.0100
16/01/2025	09:52:26	320	€ 14.0100
16/01/2025	09:52:51	483	€ 14.0100
16/01/2025	09:52:58	143	€ 14.0100
16/01/2025	09:55:43	709	€ 14.0100
16/01/2025	09:56:00	1,036	€ 14.0100
16/01/2025	09:56:29	1,302	€ 14.0080
16/01/2025	09:56:29	492	€ 14.0080
16/01/2025	09:56:32	169	€ 14.0060
16/01/2025	09:57:38	819	€ 14.0080
16/01/2025	09:57:40	283	€ 14.0060
16/01/2025	09:58:40	615	€ 14.0040
16/01/2025	09:58:40	452	€ 14.0060
16/01/2025	09:58:48	153	€ 14.0000
16/01/2025	09:58:48	930	€ 13.9980
16/01/2025	09:58:50	848	€ 13.9980
16/01/2025	09:58:55	1,788	€ 13.9940
16/01/2025	10:01:28	2,182	€ 14.0000

Field: Page; Sequence: 93

Field: /Page

16/01/2025	10:02:26	526	€ 14.0040
16/01/2025	10:02:26	876	€ 14.0040
16/01/2025	10:02:26	1,242	€ 14.0040
16/01/2025	10:03:12	20	€ 14.0040
16/01/2025	10:03:30	601	€ 14.0060
16/01/2025	10:04:10	700	€ 14.0080
16/01/2025	10:05:05	1,939	€ 14.0100
16/01/2025	10:05:05	753	€ 14.0100
16/01/2025	10:06:00	2,304	€ 14.0100
16/01/2025	10:06:00	384	€ 14.0100
16/01/2025	10:06:00	1,066	€ 14.0100
16/01/2025	10:06:00	286	€ 14.0100
16/01/2025	10:06:14	477	€ 14.0100
16/01/2025	10:07:00	1,038	€ 14.0140
16/01/2025	10:07:00	364	€ 14.0140
16/01/2025	10:07:20	281	€ 14.0100
16/01/2025	10:07:20	152	€ 14.0100
16/01/2025	10:08:50	1,103	€ 14.0060
16/01/2025	10:09:07	811	€ 14.0040
16/01/2025	10:09:30	287	€ 14.0000
16/01/2025	10:11:07	1,482	€ 14.0040
16/01/2025	10:11:14	500	€ 14.0040
16/01/2025	10:12:20	1,008	€ 14.0040
16/01/2025	10:13:01	656	€ 14.0040
16/01/2025	10:14:43	1,725	€ 14.0080
16/01/2025	10:14:43	368	€ 14.0080
16/01/2025	10:15:16	1,083	€ 14.0080
16/01/2025	10:15:16	500	€ 14.0080
16/01/2025	10:15:16	90	€ 14.0080
16/01/2025	10:16:20	1,062	€ 14.0100
16/01/2025	10:16:20	368	€ 14.0100
16/01/2025	10:16:43	239	€ 14.0100
16/01/2025	10:18:00	1,302	€ 14.0100
16/01/2025	10:18:01	296	€ 14.0100
16/01/2025	10:18:41	657	€ 14.0140
16/01/2025	10:22:23	2,000	€ 14.0240
16/01/2025	10:22:29	474	€ 14.0220
16/01/2025	10:24:22	1,037	€ 14.0220
16/01/2025	10:24:22	1,251	€ 14.0220
16/01/2025	10:25:34	2,496	€ 14.0220
16/01/2025	10:25:34	1,066	€ 14.0220
16/01/2025	10:25:34	386	€ 14.0220
16/01/2025	10:25:34	287	€ 14.0220
16/01/2025	10:26:02	1,446	€ 14.0220
16/01/2025	10:26:28	316	€ 14.0220
16/01/2025	10:26:28	303	€ 14.0220
16/01/2025	10:26:28	223	€ 14.0220
16/01/2025	10:29:22	1,186	€ 14.0220

Field: Page; Sequence: 94

Field: /Page

16/01/2025	10:29:22	384	€ 14.0220
16/01/2025	10:29:23	110	€ 14.0220
16/01/2025	10:29:47	539	€ 14.0200
16/01/2025	10:30:04	1,032	€ 14.0200
16/01/2025	10:30:23	287	€ 14.0160
16/01/2025	10:30:43	351	€ 14.0140
16/01/2025	10:30:51	160	€ 14.0140
16/01/2025	10:31:05	271	€ 14.0160
16/01/2025	10:31:42	478	€ 14.0100
16/01/2025	10:31:46	143	€ 14.0080
16/01/2025	10:32:46	941	€ 14.0100
16/01/2025	10:32:53	143	€ 14.0040
16/01/2025	10:33:00	144	€ 14.0040
16/01/2025	10:33:54	427	€ 14.0040
16/01/2025	10:33:55	434	€ 14.0040
16/01/2025	10:34:11	175	€ 14.0040
16/01/2025	10:34:19	207	€ 14.0040
16/01/2025	10:34:57	351	€ 14.0040
16/01/2025	10:34:58	100	€ 14.0040
16/01/2025	10:35:06	278	€ 14.0040
16/01/2025	10:35:15	190	€ 14.0000
16/01/2025	10:35:36	284	€ 13.9980
16/01/2025	10:36:39	710	€ 14.0000
16/01/2025	10:36:39	388	€ 14.0000
16/01/2025	10:36:39	40	€ 14.0000
16/01/2025	10:37:05	354	€ 14.0000
16/01/2025	10:38:19	736	€ 14.0040
16/01/2025	10:38:19	546	€ 14.0040
16/01/2025	10:38:24	267	€ 14.0040
16/01/2025	10:38:51	249	€ 14.0040
16/01/2025	10:38:51	249	€ 14.0040
16/01/2025	10:40:48	288	€ 14.0040
16/01/2025	10:40:57	1,382	€ 14.0040
16/01/2025	10:40:57	332	€ 14.0040
16/01/2025	10:40:57	24	€ 14.0040
16/01/2025	10:42:37	1,037	€ 14.0000
16/01/2025	10:42:37	360	€ 14.0000
16/01/2025	10:43:00	274	€ 13.9980
16/01/2025	10:43:01	159	€ 13.9980
16/01/2025	10:43:48	417	€ 13.9940
16/01/2025	10:43:48	231	€ 13.9940
16/01/2025	10:44:22	447	€ 13.9900
16/01/2025	10:45:15	576	€ 13.9900
16/01/2025	10:45:25	274	€ 13.9900
16/01/2025	10:45:56	274	€ 13.9940
16/01/2025	10:46:14	576	€ 13.9900
16/01/2025	10:47:44	562	€ 13.9880
16/01/2025	10:47:44	339	€ 13.9880

Field: Page; Sequence: 95

Field: /Page

16/01/2025	10:47:44	367	€ 13.9880
16/01/2025	10:49:33	981	€ 13.9840
16/01/2025	10:49:35	111	€ 13.9820
16/01/2025	10:49:35	464	€ 13.9820
16/01/2025	10:49:54	288	€ 13.9820
16/01/2025	10:50:15	200	€ 13.9780
16/01/2025	10:50:15	91	€ 13.9780
16/01/2025	10:50:18	148	€ 13.9780
16/01/2025	10:51:23	616	€ 13.9780
16/01/2025	10:51:23	579	€ 13.9780
16/01/2025	10:51:44	100	€ 13.9780
16/01/2025	10:52:39	200	€ 13.9820
16/01/2025	10:54:41	1,624	€ 13.9820
16/01/2025	10:54:41	421	€ 13.9820
16/01/2025	10:54:41	375	€ 13.9820
16/01/2025	10:54:41	150	€ 13.9820
16/01/2025	10:54:59	809	€ 13.9820
16/01/2025	10:54:59	295	€ 13.9840
16/01/2025	10:55:13	298	€ 13.9840
16/01/2025	10:55:38	280	€ 13.9820
16/01/2025	10:55:38	169	€ 13.9820
16/01/2025	10:56:31	296	€ 13.9780
16/01/2025	10:56:31	304	€ 13.9780
16/01/2025	10:56:32	384	€ 13.9780
16/01/2025	10:56:32	25	€ 13.9780
16/01/2025	10:58:34	1,797	€ 13.9740
16/01/2025	10:58:34	335	€ 13.9740
16/01/2025	10:58:45	276	€ 13.9720
16/01/2025	10:59:14	379	€ 13.9660
16/01/2025	11:00:41	560	€ 13.9680
16/01/2025	11:00:41	603	€ 13.9680
16/01/2025	11:02:40	1,139	€ 13.9740
16/01/2025	11:02:53	1,172	€ 13.9740
16/01/2025	11:02:54	290	€ 13.9740
16/01/2025	11:04:05	901	€ 13.9680
16/01/2025	11:04:05	972	€ 13.9680
16/01/2025	11:04:05	428	€ 13.9680
16/01/2025	11:04:05	373	€ 13.9680
16/01/2025	11:04:05	395	€ 13.9680
16/01/2025	11:04:05	200	€ 13.9680
16/01/2025	11:05:03	1,876	€ 13.9660
16/01/2025	11:05:03	500	€ 13.9660
16/01/2025	11:05:03	334	€ 13.9660
16/01/2025	11:05:03	437	€ 13.9660
16/01/2025	11:05:03	406	€ 13.9660
16/01/2025	11:05:03	352	€ 13.9660
16/01/2025	11:05:42	1,561	€ 13.9620
16/01/2025	11:09:24	1,512	€ 13.9740

Field: Page; Sequence: 96

Field: /Page

16/01/2025	11:09:24	372	€ 13.9740
16/01/2025	11:09:24	416	€ 13.9740
16/01/2025	11:09:24	383	€ 13.9740
16/01/2025	11:10:01	611	€ 13.9720
16/01/2025	11:11:36	709	€ 13.9680
16/01/2025	11:11:36	536	€ 13.9680
16/01/2025	11:12:55	50	€ 13.9660
16/01/2025	11:14:12	281	€ 13.9680
16/01/2025	11:17:30	1,079	€ 13.9720
16/01/2025	11:17:30	779	€ 13.9720
16/01/2025	11:17:30	337	€ 13.9720
16/01/2025	11:17:40	2,078	€ 13.9720
16/01/2025	11:17:40	245	€ 13.9720
16/01/2025	11:20:28	1,941	€ 13.9680
16/01/2025	11:20:28	672	€ 13.9680
16/01/2025	11:20:54	431	€ 13.9680
16/01/2025	11:20:55	153	€ 13.9680
16/01/2025	11:23:11	409	€ 13.9660
16/01/2025	11:23:11	665	€ 13.9660
16/01/2025	11:23:11	445	€ 13.9660
16/01/2025	11:23:11	259	€ 13.9660
16/01/2025	11:24:20	1,081	€ 13.9620
16/01/2025	11:25:19	485	€ 13.9580
16/01/2025	11:27:31	206	€ 13.9580
16/01/2025	11:28:14	1,417	€ 13.9580
16/01/2025	11:28:14	46	€ 13.9580
16/01/2025	11:28:14	985	€ 13.9580
16/01/2025	11:28:22	232	€ 13.9560
16/01/2025	11:28:32	261	€ 13.9580
16/01/2025	11:28:48	145	€ 13.9500
16/01/2025	11:29:05	261	€ 13.9560
16/01/2025	11:29:48	522	€ 13.9520
16/01/2025	11:29:48	173	€ 13.9520
16/01/2025	11:30:07	262	€ 13.9500
16/01/2025	11:30:17	158	€ 13.9500
16/01/2025	11:30:41	114	€ 13.9460
16/01/2025	11:30:41	201	€ 13.9460
16/01/2025	11:30:58	298	€ 13.9460
16/01/2025	11:30:58	157	€ 13.9460
16/01/2025	11:31:18	316	€ 13.9460
16/01/2025	11:31:58	630	€ 13.9460
16/01/2025	11:32:31	410	€ 13.9500
16/01/2025	11:32:40	221	€ 13.9500
16/01/2025	11:32:45	210	€ 13.9500
16/01/2025	11:34:25	1,682	€ 13.9560
16/01/2025	11:34:25	157	€ 13.9560
16/01/2025	11:34:52	351	€ 13.9520
16/01/2025	11:35:52	678	€ 13.9560

Field: Page; Sequence: 97

Field: /Page

16/01/2025	11:36:27	610	€ 13.9560
16/01/2025	11:36:51	182	€ 13.9520
16/01/2025	11:36:51	91	€ 13.9520
16/01/2025	11:36:51	143	€ 13.9520
16/01/2025	11:37:25	273	€ 13.9520
16/01/2025	11:37:31	221	€ 13.9500
16/01/2025	11:38:04	363	€ 13.9500
16/01/2025	11:38:54	494	€ 13.9500
16/01/2025	11:39:22	350	€ 13.9500
16/01/2025	11:39:29	247	€ 13.9500
16/01/2025	11:39:33	143	€ 13.9460
16/01/2025	11:40:20	484	€ 13.9420
16/01/2025	11:41:25	544	€ 13.9420
16/01/2025	11:41:25	362	€ 13.9420
16/01/2025	11:41:56	200	€ 13.9360
16/01/2025	11:42:17	212	€ 13.9340
16/01/2025	11:42:17	66	€ 13.9340
16/01/2025	11:42:17	66	€ 13.9340
16/01/2025	11:42:46	278	€ 13.9300
16/01/2025	11:42:54	157	€ 13.9260
16/01/2025	11:43:55	544	€ 13.9260
16/01/2025	11:44:33	424	€ 13.9300
16/01/2025	11:45:10	475	€ 13.9340
16/01/2025	11:46:11	659	€ 13.9400
16/01/2025	11:46:11	613	€ 13.9400
16/01/2025	11:48:11	1,463	€ 13.9280
16/01/2025	11:48:11	115	€ 13.9280
16/01/2025	11:49:45	1,357	€ 13.9340
16/01/2025	11:49:45	570	€ 13.9340
16/01/2025	11:51:52	590	€ 13.9300
16/01/2025	11:51:52	955	€ 13.9300
16/01/2025	11:51:52	600	€ 13.9300
16/01/2025	11:51:52	269	€ 13.9300
16/01/2025	11:51:52	315	€ 13.9300
16/01/2025	11:52:38	528	€ 13.9340
16/01/2025	11:52:39	375	€ 13.9340
16/01/2025	11:52:51	344	€ 13.9300
16/01/2025	11:55:09	581	€ 13.9260
16/01/2025	11:55:09	1,057	€ 13.9260
16/01/2025	11:55:09	1,068	€ 13.9260
16/01/2025	11:55:15	181	€ 13.9240
16/01/2025	11:56:44	63	€ 13.9300
16/01/2025	11:57:00	55	€ 13.9300
16/01/2025	11:57:00	991	€ 13.9300
16/01/2025	11:57:00	251	€ 13.9300
16/01/2025	11:57:03	304	€ 13.9300
16/01/2025	11:57:09	154	€ 13.9300
16/01/2025	12:00:08	1,817	€ 13.9360

Field: Page; Sequence: 98

Field: /Page

16/01/2025	12:00:39	963	€ 13.9360
16/01/2025	12:01:23	943	€ 13.9360
16/01/2025	12:01:23	145	€ 13.9360
16/01/2025	12:01:42	261	€ 13.9360
16/01/2025	12:01:58	145	€ 13.9300
16/01/2025	12:02:30	210	€ 13.9340
16/01/2025	12:02:37	268	€ 13.9340
16/01/2025	12:02:37	188	€ 13.9340
16/01/2025	12:05:12	1,293	€ 13.9360
16/01/2025	12:05:12	805	€ 13.9360
16/01/2025	12:05:12	157	€ 13.9340
16/01/2025	12:05:36	302	€ 13.9340
16/01/2025	12:06:17	438	€ 13.9360
16/01/2025	12:06:17	241	€ 13.9360
16/01/2025	12:07:38	1,047	€ 13.9400
16/01/2025	12:07:38	176	€ 13.9400
16/01/2025	12:10:17	1,396	€ 13.9360
16/01/2025	12:10:17	313	€ 13.9360
16/01/2025	12:10:17	462	€ 13.9360
16/01/2025	12:10:42	399	€ 13.9360
16/01/2025	12:10:56	279	€ 13.9360
16/01/2025	12:11:05	146	€ 13.9340
16/01/2025	12:11:43	439	€ 13.9340
16/01/2025	12:12:54	757	€ 13.9300
16/01/2025	12:13:54	587	€ 13.9340
16/01/2025	12:14:13	476	€ 13.9340
16/01/2025	12:14:24	346	€ 13.9340
16/01/2025	12:15:51	2,595	€ 13.9360
16/01/2025	12:15:51	368	€ 13.9360
16/01/2025	12:15:51	445	€ 13.9360
16/01/2025	12:15:51	433	€ 13.9360
16/01/2025	12:17:13	786	€ 13.9420
16/01/2025	12:17:25	421	€ 13.9400
16/01/2025	12:17:25	73	€ 13.9400
16/01/2025	12:17:25	319	€ 13.9400
16/01/2025	12:17:25	953	€ 13.9400
16/01/2025	12:17:25	671	€ 13.9400
16/01/2025	12:19:13	2,247	€ 13.9400
16/01/2025	12:19:13	460	€ 13.9400
16/01/2025	12:19:13	437	€ 13.9400
16/01/2025	12:22:25	1,536	€ 13.9400
16/01/2025	12:22:44	1,526	€ 13.9400
16/01/2025	12:22:45	337	€ 13.9400
16/01/2025	12:24:10	965	€ 13.9400
16/01/2025	12:24:28	383	€ 13.9400
16/01/2025	12:24:43	561	€ 13.9400
16/01/2025	12:24:50	145	€ 13.9400
16/01/2025	12:25:56	514	€ 13.9400

Field: Page; Sequence: 99

Field: /Page

16/01/2025	12:25:56	197	€ 13.9400
16/01/2025	12:26:15	208	€ 13.9400
16/01/2025	12:27:06	551	€ 13.9360
16/01/2025	12:27:26	146	€ 13.9300
16/01/2025	12:29:38	911	€ 13.9300
16/01/2025	12:31:27	138	€ 13.9460
16/01/2025	12:31:27	253	€ 13.9460
16/01/2025	12:31:27	146	€ 13.9460
16/01/2025	12:31:27	245	€ 13.9460
16/01/2025	12:31:27	151	€ 13.9460
16/01/2025	12:31:27	343	€ 13.9460
16/01/2025	12:31:27	423	€ 13.9460
16/01/2025	12:31:28	254	€ 13.9460
16/01/2025	12:31:45	154	€ 13.9420
16/01/2025	12:33:34	1,015	€ 13.9420
16/01/2025	12:33:34	590	€ 13.9420
16/01/2025	12:36:52	604	€ 13.9580
16/01/2025	12:37:05	946	€ 13.9580
16/01/2025	12:37:46	850	€ 13.9620
16/01/2025	12:37:46	98	€ 13.9620
16/01/2025	12:40:06	1,346	€ 13.9560
16/01/2025	12:40:06	508	€ 13.9560
16/01/2025	12:40:17	184	€ 13.9560
16/01/2025	12:41:11	410	€ 13.9580
16/01/2025	12:41:17	151	€ 13.9560
16/01/2025	12:43:08	35	€ 13.9560
16/01/2025	12:43:09	354	€ 13.9560
16/01/2025	12:43:10	264	€ 13.9560
16/01/2025	12:43:36	119	€ 13.9560
16/01/2025	12:43:36	440	€ 13.9560
16/01/2025	12:44:03	286	€ 13.9560
16/01/2025	12:45:14	454	€ 13.9520
16/01/2025	12:45:31	322	€ 13.9520
16/01/2025	12:46:45	541	€ 13.9580
16/01/2025	12:46:46	291	€ 13.9580
16/01/2025	12:47:28	291	€ 13.9560
16/01/2025	12:49:08	513	€ 13.9620
16/01/2025	12:49:08	589	€ 13.9620
16/01/2025	12:52:34	1,491	€ 13.9560
16/01/2025	12:53:03	1,029	€ 13.9520
16/01/2025	12:55:43	1,251	€ 13.9580
16/01/2025	12:55:47	1,562	€ 13.9560
16/01/2025	12:56:31	1,368	€ 13.9520
16/01/2025	12:56:42	1,638	€ 13.9520
16/01/2025	12:56:44	3,117	€ 13.9500
16/01/2025	13:00:31	500	€ 13.9520
16/01/2025	13:00:31	105	€ 13.9520
16/01/2025	13:00:31	105	€ 13.9520

Field: Page; Sequence: 100

Field: /Page

16/01/2025	13:00:31	1,110	€ 13.9520
16/01/2025	13:00:33	360	€ 13.9520
16/01/2025	13:00:43	2,073	€ 13.9520
16/01/2025	13:02:04	400	€ 13.9560
16/01/2025	13:02:08	1,105	€ 13.9560
16/01/2025	13:02:08	328	€ 13.9560
16/01/2025	13:02:08	388	€ 13.9560
16/01/2025	13:02:08	264	€ 13.9560
16/01/2025	13:02:35	329	€ 13.9520
16/01/2025	13:03:39	217	€ 13.9500
16/01/2025	13:03:39	318	€ 13.9500
16/01/2025	13:03:39	380	€ 13.9500
16/01/2025	13:03:39	258	€ 13.9500
16/01/2025	13:03:39	274	€ 13.9500
16/01/2025	13:04:10	430	€ 13.9500
16/01/2025	13:05:00	951	€ 13.9500
16/01/2025	13:06:29	190	€ 13.9520
16/01/2025	13:08:16	1,282	€ 13.9580
16/01/2025	13:09:06	490	€ 13.9580
16/01/2025	13:10:16	716	€ 13.9620
16/01/2025	13:10:26	963	€ 13.9620
16/01/2025	13:12:43	1,259	€ 13.9680
16/01/2025	13:12:43	500	€ 13.9680
16/01/2025	13:12:43	418	€ 13.9680
16/01/2025	13:12:43	83	€ 13.9680
16/01/2025	13:13:14	252	€ 13.9660
16/01/2025	13:13:14	178	€ 13.9660
16/01/2025	13:13:35	273	€ 13.9660
16/01/2025	13:14:09	352	€ 13.9660
16/01/2025	13:15:14	534	€ 13.9680
16/01/2025	13:15:14	379	€ 13.9680
16/01/2025	13:17:26	1,072	€ 13.9660
16/01/2025	13:17:26	373	€ 13.9660
16/01/2025	13:18:05	372	€ 13.9660
16/01/2025	13:18:19	271	€ 13.9620
16/01/2025	13:19:38	443	€ 13.9680
16/01/2025	13:20:12	821	€ 13.9680
16/01/2025	13:21:05	474	€ 13.9680
16/01/2025	13:21:28	44	€ 13.9660
16/01/2025	13:21:28	189	€ 13.9660
16/01/2025	13:21:38	275	€ 13.9660
16/01/2025	13:21:55	169	€ 13.9660
16/01/2025	13:22:13	192	€ 13.9720
16/01/2025	13:22:41	42	€ 13.9720
16/01/2025	13:22:41	263	€ 13.9720
16/01/2025	13:23:11	338	€ 13.9740
16/01/2025	13:24:03	418	€ 13.9740
16/01/2025	13:24:57	575	€ 13.9740

Field: Page; Sequence: 101

Field: /Page

16/01/2025	13:24:57	215	€ 13.9740
16/01/2025	13:25:11	151	€ 13.9720
16/01/2025	13:26:14	353	€ 13.9720
16/01/2025	13:26:20	221	€ 13.9720
16/01/2025	13:28:06	824	€ 13.9680
16/01/2025	13:28:42	463	€ 13.9680
16/01/2025	13:28:47	148	€ 13.9660
16/01/2025	13:29:22	287	€ 13.9660
16/01/2025	13:30:01	287	€ 13.9620
16/01/2025	13:30:12	25	€ 13.9620
16/01/2025	13:30:25	414	€ 13.9620
16/01/2025	13:30:36	358	€ 13.9620
16/01/2025	13:30:45	192	€ 13.9620
16/01/2025	13:33:07	1,300	€ 13.9560
16/01/2025	13:33:07	194	€ 13.9560
16/01/2025	13:33:11	829	€ 13.9560
16/01/2025	13:33:12	49	€ 13.9560
16/01/2025	13:34:21	850	€ 13.9560
16/01/2025	13:34:21	26	€ 13.9560
16/01/2025	13:34:21	109	€ 13.9560
16/01/2025	13:34:21	937	€ 13.9560
16/01/2025	13:34:21	396	€ 13.9560
16/01/2025	13:35:30	1,191	€ 13.9620
16/01/2025	13:35:51	100	€ 13.9620
16/01/2025	13:35:56	468	€ 13.9620
16/01/2025	13:36:36	608	€ 13.9580
16/01/2025	13:39:38	9	€ 13.9660
16/01/2025	13:39:52	59	€ 13.9740
16/01/2025	13:39:56	1,344	€ 13.9740
16/01/2025	13:39:56	937	€ 13.9740
16/01/2025	13:39:56	353	€ 13.9740
16/01/2025	13:40:22	787	€ 13.9720
16/01/2025	13:40:22	378	€ 13.9720
16/01/2025	13:40:22	84	€ 13.9720
16/01/2025	13:40:53	279	€ 13.9720
16/01/2025	13:40:53	160	€ 13.9720
16/01/2025	13:43:00	1,065	€ 13.9740
16/01/2025	13:43:01	639	€ 13.9740
16/01/2025	13:43:19	146	€ 13.9720
16/01/2025	13:43:24	147	€ 13.9720
16/01/2025	13:43:45	275	€ 13.9740
16/01/2025	13:43:45	4	€ 13.9740
16/01/2025	13:44:52	253	€ 13.9720
16/01/2025	13:44:52	253	€ 13.9720
16/01/2025	13:45:00	346	€ 13.9720
16/01/2025	13:45:12	96	€ 13.9680
16/01/2025	13:47:23	434	€ 13.9740
16/01/2025	13:47:23	825	€ 13.9740

Field: Page; Sequence: 102

Field: /Page

16/01/2025	13:47:23	435	€ 13.9740
16/01/2025	13:47:23	365	€ 13.9740
16/01/2025	13:47:38	275	€ 13.9720
16/01/2025	13:49:40	1,004	€ 13.9720
16/01/2025	13:50:17	1,007	€ 13.9720
16/01/2025	13:50:29	426	€ 13.9720
16/01/2025	13:51:37	685	€ 13.9680
16/01/2025	14:07:38	2,507	€ 13.9820
16/01/2025	14:08:37	172	€ 13.9840
16/01/2025	14:08:37	506	€ 13.9840
16/01/2025	14:08:38	481	€ 13.9840
16/01/2025	14:09:27	1,083	€ 13.9820
16/01/2025	14:10:38	363	€ 13.9900
16/01/2025	14:10:38	918	€ 13.9900
16/01/2025	14:11:57	668	€ 13.9880
16/01/2025	14:12:00	425	€ 13.9880
16/01/2025	14:12:01	1,400	€ 13.9880
16/01/2025	14:13:27	1,350	€ 13.9900
16/01/2025	14:13:39	715	€ 13.9940
16/01/2025	14:13:39	500	€ 13.9940
16/01/2025	14:13:39	371	€ 13.9940
16/01/2025	14:13:39	134	€ 13.9940
16/01/2025	14:14:13	79	€ 13.9940
16/01/2025	14:14:35	771	€ 13.9940
16/01/2025	14:14:35	600	€ 13.9940
16/01/2025	14:14:35	126	€ 13.9940
16/01/2025	14:15:16	161	€ 13.9900
16/01/2025	14:15:16	422	€ 13.9900
16/01/2025	14:16:33	497	€ 13.9900
16/01/2025	14:16:33	456	€ 13.9900
16/01/2025	14:16:33	345	€ 13.9900
16/01/2025	14:16:46	279	€ 13.9880
16/01/2025	14:17:04	195	€ 13.9840
16/01/2025	14:17:04	101	€ 13.9840
16/01/2025	14:17:49	624	€ 13.9840
16/01/2025	14:18:28	576	€ 13.9820
16/01/2025	14:19:19	15	€ 13.9880
16/01/2025	14:19:20	466	€ 13.9880
16/01/2025	14:19:23	488	€ 13.9880
16/01/2025	14:19:29	181	€ 13.9880
16/01/2025	14:20:12	499	€ 13.9880
16/01/2025	14:20:12	19	€ 13.9880
16/01/2025	14:20:12	40	€ 13.9880
16/01/2025	14:20:13	204	€ 13.9880
16/01/2025	14:21:27	1,315	€ 13.9880
16/01/2025	14:21:36	83	€ 13.9840
16/01/2025	14:21:36	66	€ 13.9840
16/01/2025	14:22:17	740	€ 13.9840

Field: Page; Sequence: 103

Field: /Page

16/01/2025	14:22:20	149	€ 13.9840
16/01/2025	14:24:54	536	€ 13.9840
16/01/2025	14:26:07	2,124	€ 13.9880
16/01/2025	14:26:07	669	€ 13.9880
16/01/2025	14:26:34	200	€ 13.9880
16/01/2025	14:29:09	1,878	€ 13.9940
16/01/2025	14:29:09	395	€ 13.9940
16/01/2025	14:29:09	428	€ 13.9940
16/01/2025	14:29:09	330	€ 13.9940
16/01/2025	14:29:30	280	€ 13.9940
16/01/2025	14:29:31	164	€ 13.9940
16/01/2025	14:29:46	164	€ 13.9900
16/01/2025	14:29:54	150	€ 13.9880
16/01/2025	14:30:00	149	€ 13.9880
16/01/2025	14:30:06	190	€ 13.9820
16/01/2025	14:31:01	166	€ 13.9900
16/01/2025	14:31:01	850	€ 13.9900
16/01/2025	14:31:01	417	€ 13.9900
16/01/2025	14:31:01	524	€ 13.9900
16/01/2025	14:55:50	2,126	€ 13.9840
16/01/2025	14:56:21	1,882	€ 13.9900
16/01/2025	14:56:25	1,925	€ 13.9900
16/01/2025	14:57:01	1,077	€ 13.9860
16/01/2025	14:57:24	100	€ 13.9860
16/01/2025	14:57:24	351	€ 13.9860
16/01/2025	14:57:28	545	€ 13.9860
16/01/2025	14:57:36	332	€ 13.9820
16/01/2025	14:58:08	858	€ 13.9820
16/01/2025	14:58:38	858	€ 13.9800
16/01/2025	15:00:45	850	€ 13.9840
16/01/2025	15:00:45	1	€ 13.9840
16/01/2025	15:00:45	1,023	€ 13.9840
16/01/2025	15:00:45	850	€ 13.9840
16/01/2025	15:00:45	592	€ 13.9840
16/01/2025	15:01:25	1,105	€ 13.9820
16/01/2025	15:01:26	481	€ 13.9820
16/01/2025	15:01:26	169	€ 13.9820
16/01/2025	15:01:32	239	€ 13.9780
16/01/2025	15:01:35	37	€ 13.9780
16/01/2025	15:01:47	339	€ 13.9740
16/01/2025	15:02:07	584	€ 13.9740
16/01/2025	15:02:07	154	€ 13.9740
16/01/2025	15:03:04	1	€ 13.9740
16/01/2025	15:03:09	805	€ 13.9740
16/01/2025	15:03:09	479	€ 13.9740
16/01/2025	15:03:09	294	€ 13.9740
16/01/2025	15:03:11	327	€ 13.9720
16/01/2025	15:03:39	769	€ 13.9720

Field: Page; Sequence: 104

Field: /Page

16/01/2025	15:03:41	154	€ 13.9720
16/01/2025	15:04:48	939	€ 13.9820
16/01/2025	15:04:48	416	€ 13.9820
16/01/2025	15:04:48	406	€ 13.9820
16/01/2025	15:04:48	299	€ 13.9820
16/01/2025	15:04:48	1,121	€ 13.9820
16/01/2025	15:05:49	1,298	€ 13.9840
16/01/2025	15:05:51	1,348	€ 13.9840
16/01/2025	15:05:52	878	€ 13.9840
16/01/2025	15:05:52	459	€ 13.9840
16/01/2025	15:05:52	49	€ 13.9840
16/01/2025	15:05:52	801	€ 13.9820
16/01/2025	15:05:52	408	€ 13.9820
16/01/2025	15:05:52	167	€ 13.9820
16/01/2025	15:05:52	878	€ 13.9820
16/01/2025	15:05:52	200	€ 13.9820
16/01/2025	15:05:52	8	€ 13.9820
16/01/2025	15:05:54	358	€ 13.9820
16/01/2025	15:05:56	307	€ 13.9820
16/01/2025	15:06:01	147	€ 13.9820
16/01/2025	15:06:10	330	€ 13.9820
16/01/2025	15:06:33	135	€ 13.9880
16/01/2025	15:06:33	604	€ 13.9880
16/01/2025	15:06:33	215	€ 13.9860
16/01/2025	15:07:38	1,215	€ 13.9820
16/01/2025	15:07:38	500	€ 13.9820
16/01/2025	15:07:38	371	€ 13.9820
16/01/2025	15:07:38	73	€ 13.9820
16/01/2025	15:07:55	392	€ 13.9820
16/01/2025	15:07:58	346	€ 13.9820
16/01/2025	15:07:58	221	€ 13.9820
16/01/2025	15:08:02	146	€ 13.9780
16/01/2025	15:08:06	147	€ 13.9720
16/01/2025	15:08:11	147	€ 13.9720
16/01/2025	15:08:26	550	€ 13.9680
16/01/2025	15:08:42	330	€ 13.9680
16/01/2025	15:08:42	257	€ 13.9680
16/01/2025	15:08:45	146	€ 13.9660
16/01/2025	15:08:56	294	€ 13.9660
16/01/2025	15:11:44	1,909	€ 13.9740
16/01/2025	15:11:58	1,903	€ 13.9720
16/01/2025	15:11:58	839	€ 13.9720
16/01/2025	15:11:59	948	€ 13.9720
16/01/2025	15:12:17	50	€ 13.9680
16/01/2025	15:12:17	661	€ 13.9680
16/01/2025	15:12:38	684	€ 13.9660
16/01/2025	15:12:51	289	€ 13.9680
16/01/2025	15:13:03	318	€ 13.9680

Field: Page; Sequence: 105

Field: /Page

16/01/2025	15:14:11	1,113	€ 13.9660
16/01/2025	15:14:11	550	€ 13.9660
16/01/2025	15:14:11	264	€ 13.9660
16/01/2025	15:14:27	249	€ 13.9660
16/01/2025	15:14:27	338	€ 13.9660
16/01/2025	15:14:43	289	€ 13.9620
16/01/2025	15:14:44	202	€ 13.9620
16/01/2025	15:14:53	289	€ 13.9620
16/01/2025	15:15:00	145	€ 13.9620
16/01/2025	15:15:16	375	€ 13.9620
16/01/2025	15:15:37	490	€ 13.9580
16/01/2025	15:15:54	285	€ 13.9560
16/01/2025	15:15:54	337	€ 13.9560
16/01/2025	15:17:02	732	€ 13.9560
16/01/2025	15:17:03	732	€ 13.9560
16/01/2025	15:17:03	300	€ 13.9560
16/01/2025	15:17:10	155	€ 13.9560
16/01/2025	15:17:20	248	€ 13.9580
16/01/2025	15:17:20	63	€ 13.9580
16/01/2025	15:18:10	500	€ 13.9580
16/01/2025	15:18:20	616	€ 13.9580
16/01/2025	15:18:22	415	€ 13.9560
16/01/2025	15:18:34	32	€ 13.9560
16/01/2025	15:18:50	720	€ 13.9560
16/01/2025	15:20:13	1,149	€ 13.9520
16/01/2025	15:20:13	500	€ 13.9520
16/01/2025	15:20:13	225	€ 13.9520
16/01/2025	15:21:52	1,369	€ 13.9560
16/01/2025	15:22:00	947	€ 13.9560
16/01/2025	15:22:00	408	€ 13.9560
16/01/2025	15:22:20	490	€ 13.9560
16/01/2025	15:24:02	20	€ 13.9580
16/01/2025	15:24:02	880	€ 13.9580
16/01/2025	15:24:11	825	€ 13.9560
16/01/2025	15:24:11	516	€ 13.9560
16/01/2025	15:24:11	342	€ 13.9560
16/01/2025	15:25:01	127	€ 13.9520
16/01/2025	15:25:01	829	€ 13.9520
16/01/2025	15:25:20	579	€ 13.9520
16/01/2025	15:27:40	2,526	€ 13.9520
16/01/2025	15:28:30	882	€ 13.9560
16/01/2025	15:28:40	1,129	€ 13.9560
16/01/2025	15:28:41	328	€ 13.9560
16/01/2025	15:29:18	867	€ 13.9580
16/01/2025	15:29:53	554	€ 13.9560
16/01/2025	15:29:53	409	€ 13.9560
16/01/2025	15:31:00	1,227	€ 13.9520
16/01/2025	15:31:00	972	€ 13.9520

Field: Page; Sequence: 106

Field: /Page

16/01/2025	15:31:11	317	€ 13.9520
16/01/2025	15:31:21	317	€ 13.9500
16/01/2025	15:31:21	176	€ 13.9500
16/01/2025	15:32:02	104	€ 13.9460
16/01/2025	15:32:05	936	€ 13.9460
16/01/2025	15:32:05	543	€ 13.9460
16/01/2025	15:32:33	599	€ 13.9460
16/01/2025	15:32:33	352	€ 13.9460
16/01/2025	15:32:39	176	€ 13.9420
16/01/2025	15:32:44	176	€ 13.9420
16/01/2025	15:33:45	200	€ 13.9460
16/01/2025	15:33:45	399	€ 13.9460
16/01/2025	15:33:45	105	€ 13.9460
16/01/2025	15:35:43	1,474	€ 13.9560
16/01/2025	15:36:05	159	€ 13.9520
16/01/2025	15:36:05	2,373	€ 13.9520
16/01/2025	15:36:53	3,774	€ 13.9560
16/01/2025	15:37:52	603	€ 13.9560
16/01/2025	15:37:52	594	€ 13.9560
16/01/2025	15:37:52	372	€ 13.9560
16/01/2025	15:37:52	222	€ 13.9560
16/01/2025	15:38:58	1,869	€ 13.9500
16/01/2025	15:39:00	429	€ 13.9480
16/01/2025	15:40:29	2,823	€ 13.9380
16/01/2025	15:41:48	811	€ 13.9360
16/01/2025	15:41:50	1,100	€ 13.9360
16/01/2025	15:41:50	365	€ 13.9360
16/01/2025	15:41:50	61	€ 13.9360
16/01/2025	15:42:37	1,127	€ 13.9340
16/01/2025	15:43:22	1,239	€ 13.9400
16/01/2025	15:43:22	281	€ 13.9400
16/01/2025	15:43:40	236	€ 13.9400
16/01/2025	15:46:21	4,060	€ 13.9400
16/01/2025	15:46:21	392	€ 13.9400
16/01/2025	15:46:21	490	€ 13.9400
16/01/2025	15:47:23	415	€ 13.9400
16/01/2025	15:47:26	35	€ 13.9400
16/01/2025	15:47:32	4,386	€ 13.9400
16/01/2025	15:48:29	2,995	€ 13.9400
16/01/2025	15:48:29	470	€ 13.9400
16/01/2025	15:48:29	394	€ 13.9400
16/01/2025	15:49:19	153	€ 13.9420
16/01/2025	15:49:25	166	€ 13.9420
16/01/2025	15:49:25	219	€ 13.9400
16/01/2025	15:49:25	1,579	€ 13.9400
16/01/2025	15:49:49	1,383	€ 13.9360
16/01/2025	15:51:21	169	€ 13.9460
16/01/2025	15:51:26	147	€ 13.9460

Field: Page; Sequence: 107

Field: /Page

16/01/2025	15:51:31	147	€ 13.9460
16/01/2025	15:51:36	37	€ 13.9460
16/01/2025	15:51:36	109	€ 13.9460
16/01/2025	15:51:41	23	€ 13.9460
16/01/2025	15:51:41	124	€ 13.9460
16/01/2025	15:52:02	414	€ 13.9460
16/01/2025	15:52:02	174	€ 13.9460
16/01/2025	15:52:06	147	€ 13.9460
16/01/2025	15:52:23	328	€ 13.9460
16/01/2025	15:52:23	171	€ 13.9460
16/01/2025	15:52:28	147	€ 13.9460
16/01/2025	15:52:33	147	€ 13.9440
16/01/2025	15:52:38	146	€ 13.9440
16/01/2025	15:52:39	421	€ 13.9420
16/01/2025	15:52:39	887	€ 13.9420
16/01/2025	15:52:39	887	€ 13.9420
16/01/2025	15:53:58	155	€ 13.9460
16/01/2025	15:54:03	147	€ 13.9460
16/01/2025	15:54:10	206	€ 13.9460
16/01/2025	15:54:18	235	€ 13.9460
16/01/2025	15:54:24	176	€ 13.9460
16/01/2025	15:54:48	1,499	€ 13.9460
16/01/2025	15:55:20	1,595	€ 13.9520
16/01/2025	15:55:20	394	€ 13.9520
16/01/2025	15:55:20	434	€ 13.9520
16/01/2025	15:55:20	426	€ 13.9520
16/01/2025	15:55:20	500	€ 13.9520
16/01/2025	15:56:26	2,046	€ 13.9520
16/01/2025	15:56:26	1,713	€ 13.9520
16/01/2025	15:56:33	1,909	€ 13.9500
16/01/2025	15:57:03	894	€ 13.9500
16/01/2025	15:57:03	212	€ 13.9500
16/01/2025	15:58:16	1,030	€ 13.9500
16/01/2025	15:58:26	879	€ 13.9500
16/01/2025	15:58:26	202	€ 13.9500
16/01/2025	15:58:50	502	€ 13.9500
16/01/2025	16:00:00	1,181	€ 13.9460
16/01/2025	16:00:00	603	€ 13.9460
16/01/2025	16:00:11	271	€ 13.9460
16/01/2025	16:00:12	169	€ 13.9460
16/01/2025	16:00:26	306	€ 13.9460
16/01/2025	16:00:27	237	€ 13.9460
16/01/2025	16:01:43	1,650	€ 13.9460
16/01/2025	16:01:43	500	€ 13.9460
16/01/2025	16:01:43	294	€ 13.9460
16/01/2025	16:01:55	441	€ 13.9420
16/01/2025	16:03:03	612	€ 13.9420
16/01/2025	16:03:03	732	€ 13.9420

Field: Page; Sequence: 108

Field: /Page

16/01/2025	16:03:25	1,100	€ 13.9400
16/01/2025	16:03:25	611	€ 13.9400
16/01/2025	16:04:21	1,478	€ 13.9400
16/01/2025	16:04:21	456	€ 13.9400
16/01/2025	16:04:59	1,052	€ 13.9420
16/01/2025	16:05:34	839	€ 13.9420
16/01/2025	16:05:48	678	€ 13.9400
16/01/2025	16:06:26	1,473	€ 13.9420
16/01/2025	16:06:46	544	€ 13.9400
16/01/2025	16:06:47	336	€ 13.9400
16/01/2025	16:07:10	301	€ 13.9400
16/01/2025	16:07:11	371	€ 13.9400
16/01/2025	16:07:13	202	€ 13.9400
16/01/2025	16:07:17	168	€ 13.9420
16/01/2025	16:07:50	1,109	€ 13.9460
16/01/2025	16:08:02	303	€ 13.9460
16/01/2025	16:08:36	1,053	€ 13.9420
16/01/2025	16:08:38	291	€ 13.9420
16/01/2025	16:09:13	1,143	€ 13.9360
16/01/2025	16:09:46	1,143	€ 13.9340
16/01/2025	16:09:52	168	€ 13.9340
16/01/2025	16:10:05	303	€ 13.9360
16/01/2025	16:10:06	205	€ 13.9340
16/01/2025	16:11:14	1,060	€ 13.9420
16/01/2025	16:11:20	1,060	€ 13.9400
16/01/2025	16:11:21	318	€ 13.9400
16/01/2025	16:11:26	303	€ 13.9400
16/01/2025	16:11:59	617	€ 13.9400
16/01/2025	16:11:59	445	€ 13.9400
16/01/2025	16:12:29	1,062	€ 13.9360
16/01/2025	16:13:12	1,542	€ 13.9360
16/01/2025	16:13:26	343	€ 13.9340
16/01/2025	16:13:56	754	€ 13.9300
16/01/2025	16:13:56	308	€ 13.9300
16/01/2025	16:14:45	925	€ 13.9300
16/01/2025	16:14:45	789	€ 13.9300
16/01/2025	16:15:24	655	€ 13.9300
16/01/2025	16:16:00	732	€ 13.9340
16/01/2025	16:16:00	1,131	€ 13.9340
16/01/2025	16:16:00	375	€ 13.9340
16/01/2025	16:16:49	1,526	€ 13.9340
16/01/2025	16:16:49	207	€ 13.9340
16/01/2025	16:17:08	616	€ 13.9340
16/01/2025	16:17:10	269	€ 13.9340
16/01/2025	16:18:23	1,464	€ 13.9340
16/01/2025	16:18:23	506	€ 13.9340
16/01/2025	16:18:23	412	€ 13.9340
16/01/2025	16:18:23	352	€ 13.9340

Field: Page; Sequence: 109

Field: /Page

16/01/2025	16:20:00	1,709	€ 13.9360
16/01/2025	16:20:10	191	€ 13.9400
16/01/2025	16:20:10	1,134	€ 13.9400
16/01/2025	16:20:11	389	€ 13.9400
16/01/2025	16:20:11	425	€ 13.9400
16/01/2025	16:20:11	437	€ 13.9400
16/01/2025	16:20:11	101	€ 13.9400
16/01/2025	16:20:14	149	€ 13.9360
16/01/2025	16:20:19	297	€ 13.9360
16/01/2025	16:20:27	298	€ 13.9340
16/01/2025	16:21:19	601	€ 13.9400
16/01/2025	16:21:19	832	€ 13.9400
16/01/2025	16:21:19	1,097	€ 13.9400
16/01/2025	16:21:30	595	€ 13.9360
16/01/2025	16:21:43	546	€ 13.9360
16/01/2025	16:21:48	397	€ 13.9360
16/01/2025	16:21:53	297	€ 13.9360
16/01/2025	16:21:58	149	€ 13.9340
16/01/2025	16:24:44	432	€ 13.9360
16/01/2025	16:24:44	378	€ 13.9360
16/01/2025	16:24:47	149	€ 13.9360
16/01/2025	16:24:50	148	€ 13.9360
16/01/2025	16:24:50	871	€ 13.9340
17/01/2025	08:00:10	200	€ 14.0500
17/01/2025	08:00:11	2,645	€ 14.0480
17/01/2025	08:00:25	760	€ 14.0800
17/01/2025	08:00:26	737	€ 14.0800
17/01/2025	08:00:26	500	€ 14.0800
17/01/2025	08:00:26	307	€ 14.0800
17/01/2025	08:00:32	864	€ 14.0720
17/01/2025	08:00:32	500	€ 14.0660
17/01/2025	08:00:32	381	€ 14.0680
17/01/2025	08:00:32	500	€ 14.0660
17/01/2025	08:00:32	61	€ 14.0680
17/01/2025	08:00:32	420	€ 14.0680
17/01/2025	08:00:32	498	€ 14.0680
17/01/2025	08:00:41	656	€ 14.0580
17/01/2025	08:00:41	473	€ 14.0560
17/01/2025	08:00:41	834	€ 14.0560
17/01/2025	08:00:41	351	€ 14.0560
17/01/2025	08:00:52	511	€ 14.0560
17/01/2025	08:01:04	786	€ 14.0520
17/01/2025	08:01:12	418	€ 14.0480
17/01/2025	08:01:15	576	€ 14.0560
17/01/2025	08:01:15	497	€ 14.0560
17/01/2025	08:01:21	330	€ 14.0520
17/01/2025	08:01:28	511	€ 14.0460
17/01/2025	08:01:50	1,223	€ 14.0420

Field: Page; Sequence: 110

Field: /Page

17/01/2025	08:02:17	344	€ 14.0320
17/01/2025	08:02:23	408	€ 14.0360
17/01/2025	08:02:24	522	€ 14.0360
17/01/2025	08:02:41	500	€ 14.0380
17/01/2025	08:02:55	280	€ 14.0360
17/01/2025	08:03:07	830	€ 14.0400
17/01/2025	08:03:07	316	€ 14.0400
17/01/2025	08:03:07	402	€ 14.0400
17/01/2025	08:03:07	87	€ 14.0400
17/01/2025	08:03:07	1,156	€ 14.0400
17/01/2025	08:03:07	351	€ 14.0400
17/01/2025	08:03:09	198	€ 14.0400
17/01/2025	08:03:19	987	€ 14.0400
17/01/2025	08:03:21	198	€ 14.0400
17/01/2025	08:03:23	198	€ 14.0400
17/01/2025	08:03:24	1,372	€ 14.0360
17/01/2025	08:03:24	834	€ 14.0360
17/01/2025	08:03:24	586	€ 14.0360
17/01/2025	08:03:44	532	€ 14.0400
17/01/2025	08:03:44	429	€ 14.0400
17/01/2025	08:03:44	351	€ 14.0400
17/01/2025	08:03:44	710	€ 14.0400
17/01/2025	08:03:45	713	€ 14.0400
17/01/2025	08:04:00	597	€ 14.0400
17/01/2025	08:04:10	631	€ 14.0400
17/01/2025	08:04:10	470	€ 14.0400
17/01/2025	08:04:10	220	€ 14.0400
17/01/2025	08:04:23	91	€ 14.0460
17/01/2025	08:04:26	1,040	€ 14.0460
17/01/2025	08:04:27	983	€ 14.0460
17/01/2025	08:05:02	1,044	€ 14.0460
17/01/2025	08:05:02	483	€ 14.0460
17/01/2025	08:05:02	433	€ 14.0460
17/01/2025	08:05:02	506	€ 14.0460
17/01/2025	08:05:02	790	€ 14.0460
17/01/2025	08:05:11	273	€ 14.0420
17/01/2025	08:05:11	375	€ 14.0420
17/01/2025	08:05:40	791	€ 14.0420
17/01/2025	08:05:57	288	€ 14.0400
17/01/2025	08:05:58	365	€ 14.0400
17/01/2025	08:06:50	750	€ 14.0560
17/01/2025	08:06:52	618	€ 14.0560
17/01/2025	08:06:53	500	€ 14.0560
17/01/2025	08:07:15	1,217	€ 14.0620
17/01/2025	08:07:32	470	€ 14.0620
17/01/2025	08:07:32	763	€ 14.0620
17/01/2025	08:07:32	348	€ 14.0620
17/01/2025	08:07:41	500	€ 14.0580

Field: Page; Sequence: 111

Field: /Page

17/01/2025	08:07:41	447	€ 14.0580
17/01/2025	08:08:04	996	€ 14.0620
17/01/2025	08:08:04	914	€ 14.0600
17/01/2025	08:08:05	834	€ 14.0580
17/01/2025	08:08:05	100	€ 14.0580
17/01/2025	08:08:12	1,638	€ 14.0560
17/01/2025	08:08:52	500	€ 14.0620
17/01/2025	08:08:53	200	€ 14.0620
17/01/2025	08:09:04	2,210	€ 14.0560
17/01/2025	08:09:04	3,685	€ 14.0560
17/01/2025	08:10:24	2,662	€ 14.0560
17/01/2025	08:10:24	1,204	€ 14.0560
17/01/2025	08:10:24	1,159	€ 14.0560
17/01/2025	08:10:37	421	€ 14.0560
17/01/2025	08:10:38	186	€ 14.0560
17/01/2025	08:10:47	265	€ 14.0520
17/01/2025	08:10:48	203	€ 14.0520
17/01/2025	08:10:53	187	€ 14.0460
17/01/2025	08:11:02	20	€ 14.0460
17/01/2025	08:11:04	354	€ 14.0460
17/01/2025	08:11:49	258	€ 14.0520
17/01/2025	08:11:58	200	€ 14.0520
17/01/2025	08:11:58	1,342	€ 14.0520
17/01/2025	08:11:58	478	€ 14.0520
17/01/2025	08:11:58	140	€ 14.0520
17/01/2025	08:12:14	499	€ 14.0480
17/01/2025	08:12:14	385	€ 14.0480
17/01/2025	08:12:14	167	€ 14.0480
17/01/2025	08:12:35	596	€ 14.0460
17/01/2025	08:12:38	374	€ 14.0460
17/01/2025	08:14:29	73	€ 14.0520
17/01/2025	08:14:31	92	€ 14.0560
17/01/2025	08:14:39	400	€ 14.0560
17/01/2025	08:14:39	3,147	€ 14.0560
17/01/2025	08:14:41	1,666	€ 14.0560
17/01/2025	08:14:41	444	€ 14.0560
17/01/2025	08:14:41	19	€ 14.0560
17/01/2025	08:15:02	935	€ 14.0520
17/01/2025	08:15:26	464	€ 14.0560
17/01/2025	08:15:26	273	€ 14.0560
17/01/2025	08:15:26	196	€ 14.0560
17/01/2025	08:16:20	993	€ 14.0520
17/01/2025	08:17:48	1,223	€ 14.0580
17/01/2025	08:17:49	400	€ 14.0580
17/01/2025	08:18:33	2,247	€ 14.0560
17/01/2025	08:18:33	421	€ 14.0560
17/01/2025	08:18:33	367	€ 14.0560
17/01/2025	08:18:56	115	€ 14.0560

Field: Page; Sequence: 112

Field: /Page

17/01/2025	08:18:56	504	€ 14.0560
17/01/2025	08:18:56	504	€ 14.0560
17/01/2025	08:19:11	709	€ 14.0560
17/01/2025	08:19:11	367	€ 14.0540
17/01/2025	08:19:11	165	€ 14.0540
17/01/2025	08:19:34	461	€ 14.0460
17/01/2025	08:19:52	745	€ 14.0520
17/01/2025	08:20:00	390	€ 14.0520
17/01/2025	08:20:00	142	€ 14.0520
17/01/2025	08:20:08	198	€ 14.0520
17/01/2025	08:20:11	199	€ 14.0460
17/01/2025	08:20:30	513	€ 14.0480
17/01/2025	08:20:30	243	€ 14.0480
17/01/2025	08:20:37	159	€ 14.0460
17/01/2025	08:21:16	1,228	€ 14.0480
17/01/2025	08:21:37	751	€ 14.0480
17/01/2025	08:21:37	484	€ 14.0480
17/01/2025	08:21:37	42	€ 14.0480
17/01/2025	08:21:55	162	€ 14.0480
17/01/2025	08:22:00	295	€ 14.0480
17/01/2025	08:22:12	543	€ 14.0460
17/01/2025	08:22:15	432	€ 14.0460
17/01/2025	08:23:11	729	€ 14.0480
17/01/2025	08:23:12	1,491	€ 14.0480
17/01/2025	08:23:12	87	€ 14.0480
17/01/2025	08:23:40	606	€ 14.0460
17/01/2025	08:23:40	233	€ 14.0460
17/01/2025	08:23:40	354	€ 14.0460
17/01/2025	08:23:54	358	€ 14.0460
17/01/2025	08:24:25	861	€ 14.0520
17/01/2025	08:24:25	491	€ 14.0520
17/01/2025	08:25:47	459	€ 14.0580
17/01/2025	08:25:47	2,395	€ 14.0580
17/01/2025	08:25:57	452	€ 14.0580
17/01/2025	08:26:13	719	€ 14.0580
17/01/2025	08:26:57	167	€ 14.0640
17/01/2025	08:26:57	1,180	€ 14.0640
17/01/2025	08:26:57	142	€ 14.0640
17/01/2025	08:27:05	284	€ 14.0620
17/01/2025	08:28:10	807	€ 14.0680
17/01/2025	08:28:25	1,000	€ 14.0680
17/01/2025	08:28:25	498	€ 14.0680
17/01/2025	08:28:25	454	€ 14.0680
17/01/2025	08:28:25	113	€ 14.0680
17/01/2025	08:28:32	320	€ 14.0680
17/01/2025	08:28:41	248	€ 14.0680
17/01/2025	08:28:50	284	€ 14.0680
17/01/2025	08:28:52	177	€ 14.0680

Field: Page; Sequence: 113

Field: /Page

17/01/2025	08:29:22	500	€ 14.0680
17/01/2025	08:29:22	103	€ 14.0680
17/01/2025	08:29:22	461	€ 14.0680
17/01/2025	08:29:53	938	€ 14.0640
17/01/2025	08:29:53	161	€ 14.0640
17/01/2025	08:30:29	722	€ 14.0680
17/01/2025	08:30:38	590	€ 14.0680
17/01/2025	08:31:11	500	€ 14.0680
17/01/2025	08:31:11	306	€ 14.0680
17/01/2025	08:31:11	577	€ 14.0680
17/01/2025	08:32:27	50	€ 14.0780
17/01/2025	08:32:35	500	€ 14.0780
17/01/2025	08:32:35	2,003	€ 14.0780
17/01/2025	08:32:35	284	€ 14.0780
17/01/2025	08:33:45	2,553	€ 14.0780
17/01/2025	08:33:55	13	€ 14.0780
17/01/2025	08:33:55	129	€ 14.0780
17/01/2025	08:34:06	497	€ 14.0780
17/01/2025	08:34:06	213	€ 14.0780
17/01/2025	08:34:22	354	€ 14.0740
17/01/2025	08:34:54	348	€ 14.0740
17/01/2025	08:35:43	1,852	€ 14.0740
17/01/2025	08:36:19	1,069	€ 14.0720
17/01/2025	08:36:22	500	€ 14.0720
17/01/2025	08:36:27	445	€ 14.0720
17/01/2025	08:36:27	200	€ 14.0720
17/01/2025	08:36:27	32	€ 14.0720
17/01/2025	08:36:46	261	€ 14.0740
17/01/2025	08:36:46	402	€ 14.0740
17/01/2025	08:37:06	365	€ 14.0720
17/01/2025	08:37:23	530	€ 14.0720
17/01/2025	08:37:27	298	€ 14.0720
17/01/2025	08:37:42	630	€ 14.0740
17/01/2025	08:37:54	190	€ 14.0740
17/01/2025	08:37:54	241	€ 14.0740
17/01/2025	08:38:04	283	€ 14.0740
17/01/2025	08:38:07	147	€ 14.0740
17/01/2025	08:39:00	360	€ 14.0780
17/01/2025	08:39:02	1,397	€ 14.0780
17/01/2025	08:39:17	331	€ 14.0740
17/01/2025	08:39:53	190	€ 14.0780
17/01/2025	08:39:54	193	€ 14.0780
17/01/2025	08:39:57	471	€ 14.0780
17/01/2025	08:40:25	720	€ 14.0780
17/01/2025	08:40:25	181	€ 14.0780
17/01/2025	08:40:25	424	€ 14.0780
17/01/2025	08:40:25	225	€ 14.0780
17/01/2025	08:40:43	423	€ 14.0720

Field: Page; Sequence: 114

Field: /Page

17/01/2025	08:41:25	682	€ 14.0680
17/01/2025	08:42:20	2,000	€ 14.0780
17/01/2025	08:42:21	16	€ 14.0780
17/01/2025	08:42:21	310	€ 14.0780
17/01/2025	08:42:21	370	€ 14.0780
17/01/2025	08:43:03	1,234	€ 14.0780
17/01/2025	08:43:16	584	€ 14.0780
17/01/2025	08:43:21	163	€ 14.0740
17/01/2025	08:43:36	292	€ 14.0740
17/01/2025	08:43:36	113	€ 14.0740
17/01/2025	08:43:36	49	€ 14.0740
17/01/2025	08:43:41	163	€ 14.0720
17/01/2025	08:44:07	546	€ 14.0680
17/01/2025	08:44:07	266	€ 14.0660
17/01/2025	08:44:10	162	€ 14.0640
17/01/2025	08:44:22	163	€ 14.0620
17/01/2025	08:44:28	422	€ 14.0620
17/01/2025	08:45:12	414	€ 14.0580
17/01/2025	08:45:12	437	€ 14.0580
17/01/2025	08:45:12	486	€ 14.0580
17/01/2025	08:45:33	150	€ 14.0620
17/01/2025	08:45:34	174	€ 14.0620
17/01/2025	08:52:30	5,531	€ 14.0560
17/01/2025	08:57:39	1,000	€ 14.0560
17/01/2025	08:57:44	864	€ 14.0560
17/01/2025	08:59:32	1,197	€ 14.0560
17/01/2025	09:00:00	449	€ 14.0560
17/01/2025	09:02:47	496	€ 14.0560
17/01/2025	09:02:47	436	€ 14.0560
17/01/2025	09:02:47	436	€ 14.0560
17/01/2025	09:03:28	804	€ 14.0560
17/01/2025	09:17:15	458	€ 14.0560
17/01/2025	09:17:41	599	€ 14.0560
17/01/2025	09:18:39	575	€ 14.0560
17/01/2025	09:19:35	887	€ 14.0560
17/01/2025	09:19:47	15	€ 14.0520
17/01/2025	09:19:47	97	€ 14.0520
17/01/2025	09:19:47	97	€ 14.0520
17/01/2025	09:19:51	235	€ 14.0520
17/01/2025	09:20:04	414	€ 14.0520
17/01/2025	09:20:11	171	€ 14.0520
17/01/2025	09:22:27	1,663	€ 14.0560
17/01/2025	09:22:27	469	€ 14.0560
17/01/2025	09:22:27	467	€ 14.0560
17/01/2025	09:22:27	507	€ 14.0560
17/01/2025	09:22:27	91	€ 14.0560
17/01/2025	09:25:22	1,446	€ 14.0560
17/01/2025	09:25:34	250	€ 14.0560

Field: Page; Sequence: 115

Field: /Page

17/01/2025	09:25:34	12	€ 14.0560
17/01/2025	09:25:34	12	€ 14.0560
17/01/2025	09:25:53	307	€ 14.0520
17/01/2025	09:26:04	365	€ 14.0520
17/01/2025	09:26:32	477	€ 14.0480
17/01/2025	09:26:32	270	€ 14.0480
17/01/2025	09:26:46	298	€ 14.0460
17/01/2025	09:27:13	598	€ 14.0460
17/01/2025	09:27:13	149	€ 14.0460
17/01/2025	09:27:40	523	€ 14.0480
17/01/2025	09:27:40	149	€ 14.0480
17/01/2025	09:28:00	100	€ 14.0460
17/01/2025	09:28:05	220	€ 14.0460
17/01/2025	09:29:13	334	€ 14.0480
17/01/2025	09:29:13	1,213	€ 14.0480
17/01/2025	09:29:13	349	€ 14.0480
17/01/2025	09:29:33	523	€ 14.0480
17/01/2025	09:29:46	274	€ 14.0480
17/01/2025	09:29:46	130	€ 14.0480
17/01/2025	09:30:02	268	€ 14.0480
17/01/2025	09:30:02	144	€ 14.0460
17/01/2025	09:30:12	160	€ 14.0420
17/01/2025	09:31:45	1,149	€ 14.0480
17/01/2025	09:31:45	470	€ 14.0480
17/01/2025	09:31:45	273	€ 14.0480
17/01/2025	09:31:58	159	€ 14.0460
17/01/2025	09:33:26	596	€ 14.0460
17/01/2025	09:33:26	229	€ 14.0460
17/01/2025	09:33:26	491	€ 14.0460
17/01/2025	09:33:26	200	€ 14.0460
17/01/2025	09:33:26	182	€ 14.0460
17/01/2025	09:34:10	652	€ 14.0480
17/01/2025	09:34:10	359	€ 14.0480
17/01/2025	09:35:49	1,024	€ 14.0520
17/01/2025	09:35:50	254	€ 14.0520
17/01/2025	09:35:50	461	€ 14.0520
17/01/2025	09:35:50	343	€ 14.0520
17/01/2025	09:36:18	615	€ 14.0520
17/01/2025	09:36:23	159	€ 14.0520
17/01/2025	09:37:14	774	€ 14.0480
17/01/2025	09:39:47	1,793	€ 14.0480
17/01/2025	09:40:07	2,145	€ 14.0460
17/01/2025	09:41:09	843	€ 14.0480
17/01/2025	09:41:09	600	€ 14.0480
17/01/2025	09:41:09	310	€ 14.0480
17/01/2025	09:41:09	747	€ 14.0480
17/01/2025	09:41:09	417	€ 14.0480
17/01/2025	09:41:24	2,678	€ 14.0460

Field: Page; Sequence: 116

Field: /Page

17/01/2025	09:42:10	892	€ 14.0480
17/01/2025	09:42:26	290	€ 14.0460
17/01/2025	09:42:26	1,788	€ 14.0460
17/01/2025	09:42:39	100	€ 14.0460
17/01/2025	09:44:01	860	€ 14.0460
17/01/2025	09:44:09	16	€ 14.0480
17/01/2025	09:46:16	1,038	€ 14.0520
17/01/2025	09:46:16	435	€ 14.0520
17/01/2025	09:46:16	440	€ 14.0520
17/01/2025	09:46:16	209	€ 14.0520
17/01/2025	09:46:39	1	€ 14.0520
17/01/2025	09:46:48	928	€ 14.0520
17/01/2025	09:47:23	990	€ 14.0520
17/01/2025	09:47:23	494	€ 14.0520
17/01/2025	09:47:23	287	€ 14.0520
17/01/2025	09:47:23	94	€ 14.0520
17/01/2025	09:50:32	834	€ 14.0460
17/01/2025	09:50:32	1,503	€ 14.0460
17/01/2025	09:50:32	498	€ 14.0460
17/01/2025	09:50:32	434	€ 14.0460
17/01/2025	09:51:31	1,326	€ 14.0480
17/01/2025	09:51:31	557	€ 14.0480
17/01/2025	09:51:51	316	€ 14.0480
17/01/2025	09:52:19	533	€ 14.0480
17/01/2025	09:52:34	296	€ 14.0480
17/01/2025	09:53:12	533	€ 14.0480
17/01/2025	09:53:12	296	€ 14.0480
17/01/2025	09:53:23	157	€ 14.0460
17/01/2025	09:54:40	413	€ 14.0460
17/01/2025	09:54:40	417	€ 14.0460
17/01/2025	09:54:40	172	€ 14.0460
17/01/2025	09:54:40	470	€ 14.0460
17/01/2025	09:54:40	107	€ 14.0460
17/01/2025	09:55:59	901	€ 14.0420
17/01/2025	09:55:59	420	€ 14.0420
17/01/2025	09:56:23	445	€ 14.0420
17/01/2025	09:56:30	163	€ 14.0420
17/01/2025	09:58:03	932	€ 14.0460
17/01/2025	09:58:47	650	€ 14.0420
17/01/2025	09:58:47	681	€ 14.0420
17/01/2025	09:58:47	181	€ 14.0420
17/01/2025	09:58:56	323	€ 14.0420
17/01/2025	10:00:11	174	€ 14.0460
17/01/2025	10:00:24	967	€ 14.0460
17/01/2025	10:00:35	897	€ 14.0460
17/01/2025	10:01:47	300	€ 14.0480
17/01/2025	10:03:24	383	€ 14.0560
17/01/2025	10:03:48	1,000	€ 14.0560

Field: Page; Sequence: 117

Field: /Page

17/01/2025	10:13:25	690	€ 14.0560
17/01/2025	10:13:40	500	€ 14.0560
17/01/2025	10:13:40	2,788	€ 14.0560
17/01/2025	10:13:43	680	€ 14.0560
17/01/2025	10:14:00	457	€ 14.0560
17/01/2025	10:14:20	401	€ 14.0520
17/01/2025	10:15:00	625	€ 14.0560
17/01/2025	10:15:00	255	€ 14.0560
17/01/2025	10:24:43	5,210	€ 14.0680
17/01/2025	10:24:43	500	€ 14.0680
17/01/2025	10:24:43	1,596	€ 14.0680
17/01/2025	10:24:43	335	€ 14.0680
17/01/2025	10:24:43	182	€ 14.0680
17/01/2025	10:24:53	734	€ 14.0640
17/01/2025	10:26:32	1,458	€ 14.0680
17/01/2025	10:28:01	2,094	€ 14.0720
17/01/2025	10:28:01	220	€ 14.0700
17/01/2025	10:28:53	739	€ 14.0720
17/01/2025	10:28:54	170	€ 14.0720
17/01/2025	10:30:25	1,325	€ 14.0740
17/01/2025	10:30:25	465	€ 14.0740
17/01/2025	10:30:41	278	€ 14.0720
17/01/2025	10:31:44	271	€ 14.0720
17/01/2025	10:31:44	397	€ 14.0720
17/01/2025	10:32:46	916	€ 14.0740
17/01/2025	10:33:26	999	€ 14.0720
17/01/2025	10:34:43	24	€ 14.0740
17/01/2025	10:34:43	48	€ 14.0740
17/01/2025	10:34:43	1,132	€ 14.0740
17/01/2025	10:34:43	433	€ 14.0740
17/01/2025	10:34:43	180	€ 14.0740
17/01/2025	10:35:00	278	€ 14.0720
17/01/2025	10:35:58	843	€ 14.0720
17/01/2025	10:35:58	486	€ 14.0720
17/01/2025	10:38:31	1,889	€ 14.0680
17/01/2025	10:38:31	1,120	€ 14.0680
17/01/2025	10:40:19	1,167	€ 14.0680
17/01/2025	10:40:20	692	€ 14.0680
17/01/2025	10:40:20	511	€ 14.0680
17/01/2025	10:40:20	9	€ 14.0680
17/01/2025	10:42:32	1,613	€ 14.0720
17/01/2025	10:44:27	1,333	€ 14.0740
17/01/2025	10:44:27	145	€ 14.0740
17/01/2025	10:46:48	2,036	€ 14.0740
17/01/2025	10:47:10	1,607	€ 14.0740
17/01/2025	10:48:16	1,320	€ 14.0780
17/01/2025	10:49:21	1,284	€ 14.0780
17/01/2025	11:31:27	1,733	€ 14.0800

Field: Page; Sequence: 118

Field: /Page

17/01/2025	11:31:27	462	€ 14.0800
17/01/2025	11:31:27	550	€ 14.0800
17/01/2025	11:31:27	633	€ 14.0800
17/01/2025	11:31:27	1,647	€ 14.0800
17/01/2025	11:33:42	819	€ 14.0800
17/01/2025	11:33:47	1,461	€ 14.0800
17/01/2025	11:33:55	1,852	€ 14.0840
17/01/2025	11:36:17	854	€ 14.0840
17/01/2025	11:38:10	1,983	€ 14.0840
17/01/2025	11:39:58	100	€ 14.0840
17/01/2025	11:39:58	646	€ 14.0840
17/01/2025	11:39:58	965	€ 14.0840
17/01/2025	11:39:59	448	€ 14.0840
17/01/2025	11:39:59	451	€ 14.0840
17/01/2025	11:39:59	436	€ 14.0840
17/01/2025	11:39:59	200	€ 14.0840
17/01/2025	11:39:59	526	€ 14.0840
17/01/2025	11:40:50	497	€ 14.0840
17/01/2025	11:41:54	550	€ 14.0840
17/01/2025	11:43:33	440	€ 14.0880
17/01/2025	11:43:33	2,770	€ 14.0880
17/01/2025	11:43:33	1,173	€ 14.0880
17/01/2025	11:43:36	331	€ 14.0880
17/01/2025	11:45:11	619	€ 14.0880
17/01/2025	11:45:11	619	€ 14.0880
17/01/2025	11:45:16	61	€ 14.0880
17/01/2025	11:45:20	378	€ 14.0880
17/01/2025	11:46:09	976	€ 14.0900
17/01/2025	11:48:29	1,907	€ 14.0880
17/01/2025	11:48:29	450	€ 14.0880
17/01/2025	11:48:41	81	€ 14.0880
17/01/2025	11:48:41	913	€ 14.0880
17/01/2025	11:48:41	399	€ 14.0880
17/01/2025	11:50:15	1,408	€ 14.0880
17/01/2025	11:51:16	1,560	€ 14.0880
17/01/2025	11:53:18	45	€ 14.0900
17/01/2025	11:54:10	1,877	€ 14.0900
17/01/2025	11:54:35	1,986	€ 14.0940
17/01/2025	11:54:35	632	€ 14.0940
17/01/2025	11:54:35	500	€ 14.0940
17/01/2025	11:54:35	341	€ 14.0940
17/01/2025	11:54:35	467	€ 14.0940
17/01/2025	11:54:35	457	€ 14.0940
17/01/2025	11:56:15	1,692	€ 14.0900
17/01/2025	11:56:15	62	€ 14.0900
17/01/2025	11:56:16	400	€ 14.0900
17/01/2025	11:58:03	955	€ 14.0940
17/01/2025	11:58:09	102	€ 14.0940

Field: Page; Sequence: 119

Field: /Page

17/01/2025	11:58:10	822	€ 14.0940
17/01/2025	11:58:10	389	€ 14.0940
17/01/2025	11:58:38	404	€ 14.0940
17/01/2025	11:58:38	242	€ 14.0940
17/01/2025	12:00:25	244	€ 14.0940
17/01/2025	12:00:25	1,595	€ 14.0940
17/01/2025	12:00:25	203	€ 14.0940
17/01/2025	12:02:41	444	€ 14.0900
17/01/2025	12:02:55	750	€ 14.0880
17/01/2025	12:02:55	486	€ 14.0880
17/01/2025	12:02:55	486	€ 14.0880
17/01/2025	12:02:55	496	€ 14.0880
17/01/2025	12:04:32	1,065	€ 14.0880
17/01/2025	12:04:49	1,487	€ 14.0880
17/01/2025	12:04:50	162	€ 14.0880
17/01/2025	12:04:54	141	€ 14.0840
17/01/2025	12:09:33	382	€ 14.0880
17/01/2025	12:09:33	2,095	€ 14.0880
17/01/2025	12:09:33	600	€ 14.0880
17/01/2025	12:09:33	559	€ 14.0880
17/01/2025	12:10:53	1,512	€ 14.0880
17/01/2025	12:10:53	332	€ 14.0880
17/01/2025	12:10:53	662	€ 14.0880
17/01/2025	12:10:53	500	€ 14.0880
17/01/2025	12:10:53	170	€ 14.0880
17/01/2025	12:13:08	834	€ 14.0840
17/01/2025	12:13:17	1,415	€ 14.0840
17/01/2025	12:13:27	157	€ 14.0840
17/01/2025	12:13:27	262	€ 14.0840
17/01/2025	12:15:45	1,453	€ 14.0800
17/01/2025	12:15:45	800	€ 14.0800
17/01/2025	12:15:45	240	€ 14.0800
17/01/2025	12:18:12	2,133	€ 14.0720
17/01/2025	12:19:19	1,382	€ 14.0720
17/01/2025	12:19:19	485	€ 14.0720
17/01/2025	12:24:11	1,251	€ 14.0720
17/01/2025	12:24:11	2,505	€ 14.0720
17/01/2025	12:24:11	510	€ 14.0720
17/01/2025	12:24:11	480	€ 14.0720
17/01/2025	12:24:11	457	€ 14.0720
17/01/2025	12:24:11	500	€ 14.0720
17/01/2025	12:24:11	200	€ 14.0720
17/01/2025	12:24:11	45	€ 14.0720
17/01/2025	12:24:56	840	€ 14.0680
17/01/2025	12:24:56	336	€ 14.0680
17/01/2025	12:25:22	328	€ 14.0680
17/01/2025	12:25:27	180	€ 14.0680
17/01/2025	12:26:13	375	€ 14.0680

Field: Page; Sequence: 120

Field: /Page

17/01/2025	12:26:15	263	€ 14.0680
17/01/2025	12:26:37	291	€ 14.0640
17/01/2025	12:27:24	295	€ 14.0680
17/01/2025	12:27:38	457	€ 14.0680
17/01/2025	12:33:09	107	€ 14.0720
17/01/2025	12:33:09	2,944	€ 14.0720
17/01/2025	12:33:09	498	€ 14.0720
17/01/2025	12:33:09	465	€ 14.0720
17/01/2025	12:33:09	550	€ 14.0720
17/01/2025	12:33:09	200	€ 14.0720
17/01/2025	12:33:09	691	€ 14.0720
17/01/2025	12:33:25	346	€ 14.0720
17/01/2025	12:33:44	378	€ 14.0740
17/01/2025	12:36:52	302	€ 14.0740
17/01/2025	12:37:57	66	€ 14.0780
17/01/2025	12:37:58	1,742	€ 14.0780
17/01/2025	12:37:58	474	€ 14.0780
17/01/2025	12:37:58	437	€ 14.0780
17/01/2025	12:37:58	459	€ 14.0780
17/01/2025	12:37:58	316	€ 14.0780
17/01/2025	12:39:05	113	€ 14.0780
17/01/2025	12:39:05	457	€ 14.0780
17/01/2025	12:42:38	1,379	€ 14.0840
17/01/2025	12:42:38	1,543	€ 14.0840
17/01/2025	12:42:39	397	€ 14.0840
17/01/2025	12:43:27	511	€ 14.0840
17/01/2025	12:48:53	1,641	€ 14.0840
17/01/2025	12:49:10	250	€ 14.0840
17/01/2025	12:49:14	876	€ 14.0840
17/01/2025	12:49:15	25	€ 14.0840
17/01/2025	12:49:21	78	€ 14.0840
17/01/2025	12:49:21	105	€ 14.0840
17/01/2025	12:49:21	110	€ 14.0840
17/01/2025	12:49:26	856	€ 14.0840
17/01/2025	12:49:26	685	€ 14.0840
17/01/2025	12:50:36	1,001	€ 14.0840
17/01/2025	12:50:43	163	€ 14.0840
17/01/2025	12:50:45	196	€ 14.0840
17/01/2025	12:52:15	1,551	€ 14.0880
17/01/2025	12:53:21	105	€ 14.0880
17/01/2025	12:53:21	82	€ 14.0880
17/01/2025	12:53:21	80	€ 14.0880
17/01/2025	12:53:22	500	€ 14.0880
17/01/2025	12:53:22	86	€ 14.0880
17/01/2025	12:53:22	3	€ 14.0880
17/01/2025	12:53:22	214	€ 14.0880
17/01/2025	12:57:46	2,117	€ 14.0840
17/01/2025	13:00:17	3,117	€ 14.0840

Field: Page; Sequence: 121

Field: /Page

17/01/2025	13:00:17	312	€ 14.0840
17/01/2025	13:00:17	2,064	€ 14.0840
17/01/2025	13:00:17	382	€ 14.0840
17/01/2025	13:00:17	69	€ 14.0840
17/01/2025	13:00:23	518	€ 14.0840
17/01/2025	13:00:43	483	€ 14.0840
17/01/2025	13:05:16	33	€ 14.0880
17/01/2025	13:05:36	317	€ 14.0880
17/01/2025	13:05:36	1,756	€ 14.0880
17/01/2025	13:05:36	2,064	€ 14.0880
17/01/2025	13:05:36	776	€ 14.0880
17/01/2025	13:05:36	424	€ 14.0880
17/01/2025	13:05:46	1,182	€ 14.0840
17/01/2025	13:06:34	1,163	€ 14.0840
17/01/2025	13:07:18	499	€ 14.0880
17/01/2025	13:07:19	349	€ 14.0880
17/01/2025	13:08:59	1,631	€ 14.0840
17/01/2025	13:09:16	203	€ 14.0840
17/01/2025	13:09:16	97	€ 14.0840
17/01/2025	13:11:07	771	€ 14.0840
17/01/2025	13:11:07	674	€ 14.0840
17/01/2025	13:11:07	481	€ 14.0840
17/01/2025	13:12:48	1,768	€ 14.0800
17/01/2025	13:12:52	182	€ 14.0800
17/01/2025	13:13:06	274	€ 14.0780
17/01/2025	13:14:03	783	€ 14.0780
17/01/2025	13:16:26	373	€ 14.0800
17/01/2025	13:17:56	2,015	€ 14.0840
17/01/2025	13:17:56	474	€ 14.0840
17/01/2025	13:17:56	600	€ 14.0840
17/01/2025	13:17:56	200	€ 14.0840
17/01/2025	13:17:56	162	€ 14.0840
17/01/2025	13:18:01	381	€ 14.0800
17/01/2025	13:18:17	237	€ 14.0740
17/01/2025	13:20:16	956	€ 14.0840
17/01/2025	13:21:23	883	€ 14.0840
17/01/2025	13:23:05	382	€ 14.0840
17/01/2025	13:25:05	1,100	€ 14.0900
17/01/2025	13:25:05	8	€ 14.0900
17/01/2025	13:25:05	8	€ 14.0900
17/01/2025	13:25:05	500	€ 14.0900
17/01/2025	13:25:05	17	€ 14.0900
17/01/2025	13:25:05	1,548	€ 14.0900
17/01/2025	13:25:05	338	€ 14.0900
17/01/2025	13:25:45	696	€ 14.0880
17/01/2025	13:25:45	437	€ 14.0880
17/01/2025	13:25:45	30	€ 14.0880
17/01/2025	13:26:50	589	€ 14.0900

Field: Page; Sequence: 122

Field: /Page

17/01/2025	13:27:01	295	€ 14.0900
17/01/2025	13:29:53	1,390	€ 14.0880
17/01/2025	13:30:00	389	€ 14.0880
17/01/2025	13:30:35	1,097	€ 14.0880
17/01/2025	13:30:35	400	€ 14.0880
17/01/2025	13:30:43	171	€ 14.0880
17/01/2025	13:32:39	2,254	€ 14.0840
17/01/2025	13:32:39	1,084	€ 14.0840
17/01/2025	13:32:51	171	€ 14.0800
17/01/2025	13:33:42	1,427	€ 14.0840
17/01/2025	13:33:45	314	€ 14.0840
17/01/2025	13:34:08	542	€ 14.0840
17/01/2025	13:34:42	539	€ 14.0840
17/01/2025	13:34:47	50	€ 14.0840
17/01/2025	13:36:17	2,025	€ 14.0840
17/01/2025	13:36:17	437	€ 14.0840
17/01/2025	13:36:17	287	€ 14.0840
17/01/2025	13:37:10	935	€ 14.0880
17/01/2025	13:37:10	327	€ 14.0880
17/01/2025	13:38:18	818	€ 14.0840
17/01/2025	13:38:18	398	€ 14.0840
17/01/2025	13:38:19	444	€ 14.0840
17/01/2025	13:38:51	400	€ 14.0840
17/01/2025	13:38:51	81	€ 14.0840
17/01/2025	13:38:51	81	€ 14.0840
17/01/2025	13:39:03	444	€ 14.0840
17/01/2025	13:39:31	12	€ 14.0840
17/01/2025	13:39:34	502	€ 14.0840
17/01/2025	13:39:34	211	€ 14.0840
17/01/2025	13:44:15	750	€ 14.0880
17/01/2025	13:44:15	1,690	€ 14.0880
17/01/2025	13:44:35	2,583	€ 14.0880
17/01/2025	13:45:12	962	€ 14.0880
17/01/2025	13:45:12	433	€ 14.0880
17/01/2025	13:45:12	60	€ 14.0880
17/01/2025	13:46:43	500	€ 14.0900
17/01/2025	13:46:43	1,034	€ 14.0900
17/01/2025	13:46:43	155	€ 14.0900
17/01/2025	13:48:38	1,473	€ 14.0900
17/01/2025	13:48:38	838	€ 14.0900
17/01/2025	13:48:55	155	€ 14.0880
17/01/2025	13:50:10	994	€ 14.0840
17/01/2025	13:50:10	512	€ 14.0840
17/01/2025	13:50:10	42	€ 14.0840
17/01/2025	13:52:10	1,312	€ 14.0800
17/01/2025	13:52:10	2	€ 14.0800
17/01/2025	13:55:07	1,833	€ 14.0840
17/01/2025	13:55:07	1,548	€ 14.0840

Field: Page; Sequence: 123

Field: /Page

17/01/2025	13:55:07	482	€ 14.0840
17/01/2025	13:55:29	588	€ 14.0800
17/01/2025	13:55:29	175	€ 14.0800
17/01/2025	13:56:58	816	€ 14.0740
17/01/2025	13:58:48	528	€ 14.0800
17/01/2025	14:00:01	1,897	€ 14.0840
17/01/2025	14:00:01	667	€ 14.0840
17/01/2025	14:00:05	1,024	€ 14.0840
17/01/2025	14:00:41	664	€ 14.0840
17/01/2025	14:00:41	34	€ 14.0840
17/01/2025	14:00:43	574	€ 14.0840
17/01/2025	14:03:22	2,620	€ 14.0840
17/01/2025	14:06:02	9	€ 14.0880
17/01/2025	14:06:02	45	€ 14.0880
17/01/2025	14:06:02	2,837	€ 14.0880
17/01/2025	14:06:02	550	€ 14.0880
17/01/2025	14:06:14	275	€ 14.0880
17/01/2025	14:07:53	1,788	€ 14.0880
17/01/2025	14:08:53	25	€ 14.0880
17/01/2025	14:08:53	659	€ 14.0880
17/01/2025	14:08:53	576	€ 14.0880
17/01/2025	14:08:55	473	€ 14.0880
17/01/2025	14:08:55	307	€ 14.0880
17/01/2025	14:10:18	1,312	€ 14.0900
17/01/2025	14:10:18	146	€ 14.0900
17/01/2025	14:10:31	273	€ 14.0880
17/01/2025	14:12:02	1,021	€ 14.0900
17/01/2025	14:12:02	650	€ 14.0900
17/01/2025	14:12:02	25	€ 14.0900
17/01/2025	14:12:54	265	€ 14.0900
17/01/2025	14:12:54	49	€ 14.0900
17/01/2025	14:12:54	397	€ 14.0900
17/01/2025	14:12:54	255	€ 14.0900
17/01/2025	14:14:18	309	€ 14.0880
17/01/2025	14:14:18	500	€ 14.0880
17/01/2025	14:14:18	57	€ 14.0880
17/01/2025	14:14:21	684	€ 14.0880
17/01/2025	14:15:39	565	€ 14.0840
17/01/2025	14:15:59	350	€ 14.0880
17/01/2025	14:16:31	1,362	€ 14.0900
17/01/2025	14:16:31	240	€ 14.0900
17/01/2025	14:17:24	1,155	€ 14.0900
17/01/2025	14:18:37	1,134	€ 14.0880
17/01/2025	14:19:38	174	€ 14.0880
17/01/2025	14:19:38	417	€ 14.0880
17/01/2025	14:19:38	779	€ 14.0880
17/01/2025	14:19:38	492	€ 14.0880
17/01/2025	14:20:08	559	€ 14.0880

Field: Page; Sequence: 124

Field: /Page

17/01/2025	14:20:08	145	€ 14.0880
17/01/2025	14:21:27	1,426	€ 14.0880
17/01/2025	14:21:27	444	€ 14.0880
17/01/2025	14:22:25	885	€ 14.0840
17/01/2025	14:23:24	1,236	€ 14.0840
17/01/2025	14:23:57	792	€ 14.0840
17/01/2025	14:23:59	776	€ 14.0840
17/01/2025	14:24:19	290	€ 14.0800
17/01/2025	14:30:03	321	€ 14.0680
17/01/2025	14:30:03	665	€ 14.0680
17/01/2025	14:31:52	3,895	€ 14.0680
17/01/2025	14:32:02	1,599	€ 14.0620
17/01/2025	14:32:08	1,157	€ 14.0580
17/01/2025	14:41:36	850	€ 14.0940
17/01/2025	14:41:36	500	€ 14.0940
17/01/2025	14:41:36	5,755	€ 14.0940
17/01/2025	14:42:15	1,021	€ 14.0940
17/01/2025	14:42:15	13	€ 14.0940
17/01/2025	14:42:15	478	€ 14.0940
17/01/2025	14:42:15	419	€ 14.0940
17/01/2025	14:42:15	135	€ 14.0940
17/01/2025	14:43:53	500	€ 14.0940
17/01/2025	14:43:55	327	€ 14.0940
17/01/2025	14:43:58	3,543	€ 14.0940
17/01/2025	14:43:58	212	€ 14.0940
17/01/2025	14:46:36	7,105	€ 14.1060
17/01/2025	14:46:39	298	€ 14.1060
17/01/2025	14:46:39	115	€ 14.1060
17/01/2025	14:46:39	115	€ 14.1060
17/01/2025	14:46:45	4,152	€ 14.1060
17/01/2025	14:47:00	2,330	€ 14.1040
17/01/2025	14:47:00	946	€ 14.1040
17/01/2025	14:47:21	575	€ 14.1100
17/01/2025	14:47:21	375	€ 14.1100
17/01/2025	14:47:49	694	€ 14.1120
17/01/2025	14:47:49	402	€ 14.1120
17/01/2025	14:48:29	767	€ 14.1100
17/01/2025	14:48:57	200	€ 14.1100
17/01/2025	14:48:58	125	€ 14.1100
17/01/2025	14:49:19	1,940	€ 14.1120
17/01/2025	14:49:38	767	€ 14.1160
17/01/2025	14:49:38	220	€ 14.1160
17/01/2025	14:50:06	461	€ 14.1160
17/01/2025	14:50:07	400	€ 14.1160
17/01/2025	14:50:07	71	€ 14.1160
17/01/2025	14:50:07	172	€ 14.1160
17/01/2025	14:50:26	325	€ 14.1160
17/01/2025	14:50:30	618	€ 14.1160

Field: Page; Sequence: 125

Field: /Page

17/01/2025	14:50:35	172	€ 14.1160
17/01/2025	14:50:50	644	€ 14.1200
17/01/2025	14:51:01	343	€ 14.1200
17/01/2025	14:51:38	1,029	€ 14.1200
17/01/2025	14:51:39	500	€ 14.1200
17/01/2025	14:51:39	230	€ 14.1200
17/01/2025	14:51:55	643	€ 14.1160
17/01/2025	14:51:58	19	€ 14.1160
17/01/2025	14:51:58	196	€ 14.1160
17/01/2025	14:52:15	24	€ 14.1100
17/01/2025	14:52:15	424	€ 14.1100
17/01/2025	14:52:44	834	€ 14.1040
17/01/2025	14:52:44	177	€ 14.1040
17/01/2025	14:53:38	633	€ 14.1040
17/01/2025	14:53:38	874	€ 14.1060
17/01/2025	14:54:40	428	€ 14.1120
17/01/2025	14:55:06	1,578	€ 14.1100
17/01/2025	14:55:06	1,101	€ 14.1100
17/01/2025	14:55:08	407	€ 14.1100
17/01/2025	14:55:11	281	€ 14.1100
17/01/2025	14:55:12	1,219	€ 14.1100
17/01/2025	14:55:45	600	€ 14.1100
17/01/2025	14:55:45	530	€ 14.1100
17/01/2025	14:55:47	194	€ 14.1100
17/01/2025	14:56:06	17	€ 14.1060
17/01/2025	14:56:41	559	€ 14.1100
17/01/2025	14:56:41	10	€ 14.1100
17/01/2025	14:56:53	250	€ 14.1100
17/01/2025	14:57:03	67	€ 14.1100
17/01/2025	14:57:24	550	€ 14.1100
17/01/2025	14:57:29	239	€ 14.1100
17/01/2025	14:59:02	1,432	€ 14.1200
17/01/2025	14:59:02	474	€ 14.1200
17/01/2025	14:59:02	433	€ 14.1200
17/01/2025	14:59:02	453	€ 14.1200
17/01/2025	14:59:03	1,081	€ 14.1200
17/01/2025	14:59:09	698	€ 14.1200
17/01/2025	14:59:13	323	€ 14.1200
17/01/2025	14:59:39	840	€ 14.1200
17/01/2025	14:59:43	161	€ 14.1200
17/01/2025	14:59:58	581	€ 14.1220
17/01/2025	15:00:22	574	€ 14.1160
17/01/2025	15:01:49	484	€ 14.1320
17/01/2025	15:01:52	150	€ 14.1320
17/01/2025	15:01:52	495	€ 14.1320
17/01/2025	15:01:52	495	€ 14.1320
17/01/2025	15:01:54	1,509	€ 14.1320
17/01/2025	15:02:03	112	€ 14.1320

Field: Page; Sequence: 126

Field: /Page

17/01/2025	15:02:06	300	€ 14.1320
17/01/2025	15:02:25	172	€ 14.1380
17/01/2025	15:02:25	303	€ 14.1380
17/01/2025	15:02:25	330	€ 14.1380
17/01/2025	15:03:30	220	€ 14.1320
17/01/2025	15:03:30	1,556	€ 14.1320
17/01/2025	15:03:41	266	€ 14.1320
17/01/2025	15:03:43	578	€ 14.1320
17/01/2025	15:03:54	297	€ 14.1320
17/01/2025	15:04:28	907	€ 14.1320
17/01/2025	15:04:41	170	€ 14.1320
17/01/2025	15:04:41	458	€ 14.1320
17/01/2025	15:05:14	902	€ 14.1320
17/01/2025	15:05:22	528	€ 14.1320
17/01/2025	15:05:52	814	€ 14.1320
17/01/2025	15:05:52	27	€ 14.1320
17/01/2025	15:05:56	673	€ 14.1320
17/01/2025	15:06:00	337	€ 14.1260
17/01/2025	15:06:01	168	€ 14.1260
17/01/2025	15:06:22	477	€ 14.1200
17/01/2025	15:06:43	995	€ 14.1200
17/01/2025	15:07:33	307	€ 14.1200
17/01/2025	15:07:33	500	€ 14.1200
17/01/2025	15:07:33	366	€ 14.1200
17/01/2025	15:07:33	200	€ 14.1200
17/01/2025	15:07:33	488	€ 14.1200
17/01/2025	15:07:35	494	€ 14.1200
17/01/2025	15:08:21	1,892	€ 14.1160
17/01/2025	15:08:26	378	€ 14.1160
17/01/2025	15:08:44	421	€ 14.1160
17/01/2025	15:08:49	336	€ 14.1160
17/01/2025	15:08:49	168	€ 14.1140
17/01/2025	15:09:03	150	€ 14.1160
17/01/2025	15:09:12	523	€ 14.1160
17/01/2025	15:09:12	337	€ 14.1160
17/01/2025	15:09:40	300	€ 14.1160
17/01/2025	15:09:42	519	€ 14.1160
17/01/2025	15:09:43	358	€ 14.1160
17/01/2025	15:11:26	2,197	€ 14.1160
17/01/2025	15:11:27	415	€ 14.1160
17/01/2025	15:13:23	1,954	€ 14.1220
17/01/2025	15:13:23	170	€ 14.1220
17/01/2025	15:13:23	466	€ 14.1220
17/01/2025	15:13:23	463	€ 14.1220
17/01/2025	15:13:23	450	€ 14.1220
17/01/2025	15:13:23	700	€ 14.1220
17/01/2025	15:13:23	238	€ 14.1220
17/01/2025	15:13:26	245	€ 14.1200

Field: Page; Sequence: 127

Field: /Page

17/01/2025	15:14:57	2,815	€ 14.1200
17/01/2025	15:14:57	317	€ 14.1220
17/01/2025	15:15:22	381	€ 14.1200
17/01/2025	15:15:42	859	€ 14.1220
17/01/2025	15:15:51	264	€ 14.1200
17/01/2025	15:15:56	23	€ 14.1200
17/01/2025	15:16:02	240	€ 14.1200
17/01/2025	15:16:12	381	€ 14.1160
17/01/2025	15:16:19	176	€ 14.1160
17/01/2025	15:17:45	1,856	€ 14.1120
17/01/2025	15:17:45	502	€ 14.1120
17/01/2025	15:17:45	192	€ 14.1120
17/01/2025	15:17:53	293	€ 14.1100
17/01/2025	15:18:11	499	€ 14.1100
17/01/2025	15:18:24	263	€ 14.1120
17/01/2025	15:18:24	147	€ 14.1120
17/01/2025	15:19:14	1,260	€ 14.1060
17/01/2025	15:19:14	147	€ 14.1060
17/01/2025	15:19:21	234	€ 14.1000
17/01/2025	15:20:57	15	€ 14.1040
17/01/2025	15:21:13	400	€ 14.1060
17/01/2025	15:21:14	250	€ 14.1060
17/01/2025	15:22:41	500	€ 14.1220
17/01/2025	15:22:41	500	€ 14.1220
17/01/2025	15:22:41	719	€ 14.1220
17/01/2025	15:22:41	719	€ 14.1220
17/01/2025	15:22:41	719	€ 14.1220
17/01/2025	15:22:41	618	€ 14.1220
17/01/2025	15:22:54	818	€ 14.1220
17/01/2025	15:23:06	5	€ 14.1200
17/01/2025	15:23:16	232	€ 14.1200
17/01/2025	15:23:40	511	€ 14.1200
17/01/2025	15:23:40	271	€ 14.1200
17/01/2025	15:24:10	1,028	€ 14.1200
17/01/2025	15:24:12	345	€ 14.1200
17/01/2025	15:24:23	311	€ 14.1200
17/01/2025	15:24:29	156	€ 14.1220
17/01/2025	15:25:10	544	€ 14.1200
17/01/2025	15:25:14	500	€ 14.1200
17/01/2025	15:25:14	26	€ 14.1200
17/01/2025	15:25:45	680	€ 14.1200
17/01/2025	15:25:45	257	€ 14.1200
17/01/2025	15:26:29	240	€ 14.1200
17/01/2025	15:26:39	35	€ 14.1200
17/01/2025	15:26:39	822	€ 14.1200
17/01/2025	15:26:39	348	€ 14.1200
17/01/2025	15:26:47	77	€ 14.1200
17/01/2025	15:27:29	1,154	€ 14.1280

Field: Page; Sequence: 128

Field: /Page

17/01/2025	15:27:49	79	€ 14.1260
17/01/2025	15:27:49	376	€ 14.1260
17/01/2025	15:28:03	348	€ 14.1280
17/01/2025	15:28:20	451	€ 14.1280
17/01/2025	15:28:20	4	€ 14.1280
17/01/2025	15:28:20	187	€ 14.1280
17/01/2025	15:28:33	375	€ 14.1260
17/01/2025	15:28:56	562	€ 14.1260
17/01/2025	15:30:26	738	€ 14.1220
17/01/2025	15:30:26	925	€ 14.1220
17/01/2025	15:31:29	1,750	€ 14.1220
17/01/2025	15:31:29	376	€ 14.1220
17/01/2025	15:32:10	1,338	€ 14.1220
17/01/2025	15:32:13	1,636	€ 14.1200
17/01/2025	15:32:13	386	€ 14.1200
17/01/2025	15:32:19	330	€ 14.1160
17/01/2025	15:34:13	848	€ 14.1160
17/01/2025	15:34:13	289	€ 14.1160
17/01/2025	15:34:13	289	€ 14.1160
17/01/2025	15:34:14	500	€ 14.1160
17/01/2025	15:34:14	1,162	€ 14.1160
17/01/2025	15:34:14	1,367	€ 14.1160
17/01/2025	15:34:14	160	€ 14.1160
17/01/2025	15:34:40	314	€ 14.1120
17/01/2025	15:34:40	510	€ 14.1120
17/01/2025	15:34:49	412	€ 14.1100
17/01/2025	15:35:04	659	€ 14.1100
17/01/2025	15:35:18	547	€ 14.1060
17/01/2025	15:36:11	1,000	€ 14.1020
17/01/2025	15:36:11	568	€ 14.1020
17/01/2025	15:36:30	700	€ 14.0980
17/01/2025	15:36:30	485	€ 14.0980
17/01/2025	15:37:06	1,185	€ 14.0940
17/01/2025	15:38:30	1,670	€ 14.1000
17/01/2025	15:38:31	500	€ 14.1000
17/01/2025	15:40:36	172	€ 14.1060
17/01/2025	15:40:37	1,230	€ 14.1040
17/01/2025	15:40:37	460	€ 14.1040
17/01/2025	15:40:37	458	€ 14.1040
17/01/2025	15:40:37	613	€ 14.1040
17/01/2025	15:40:37	72	€ 14.1040
17/01/2025	15:41:51	2,750	€ 14.1040
17/01/2025	15:42:41	2,884	€ 14.1100
17/01/2025	15:42:41	600	€ 14.1120
17/01/2025	15:42:41	231	€ 14.1120
17/01/2025	15:43:09	1,385	€ 14.1120
17/01/2025	15:43:09	161	€ 14.1120
17/01/2025	15:43:28	646	€ 14.1120

Field: Page; Sequence: 129

Field: /Page

17/01/2025	15:44:15	904	€ 14.1120
17/01/2025	15:44:15	645	€ 14.1120
17/01/2025	15:44:40	150	€ 14.1120
17/01/2025	15:45:01	775	€ 14.1160
17/01/2025	15:45:11	636	€ 14.1120
17/01/2025	15:46:08	1,842	€ 14.1120
17/01/2025	15:46:08	117	€ 14.1120
17/01/2025	15:46:50	1,472	€ 14.1120
17/01/2025	15:46:51	313	€ 14.1120
17/01/2025	15:46:51	120	€ 14.1120
17/01/2025	15:47:14	578	€ 14.1100
17/01/2025	15:47:14	253	€ 14.1100
17/01/2025	15:47:35	649	€ 14.1060
17/01/2025	15:47:58	578	€ 14.1060
17/01/2025	15:48:01	361	€ 14.1060
17/01/2025	15:49:04	687	€ 14.1100
17/01/2025	15:49:06	301	€ 14.1100
17/01/2025	15:49:06	834	€ 14.1100
17/01/2025	15:49:06	219	€ 14.1100
17/01/2025	15:49:06	451	€ 14.1100
17/01/2025	15:49:19	252	€ 14.1100
17/01/2025	15:49:19	181	€ 14.1100
17/01/2025	15:49:37	578	€ 14.1060
17/01/2025	15:49:38	144	€ 14.1060
17/01/2025	15:51:23	1,574	€ 14.1120
17/01/2025	15:51:23	1,251	€ 14.1120
17/01/2025	15:51:23	323	€ 14.1120
17/01/2025	15:51:29	749	€ 14.1100
17/01/2025	15:51:33	187	€ 14.1100
17/01/2025	15:52:03	748	€ 14.1060
17/01/2025	15:52:04	560	€ 14.1060
17/01/2025	15:52:12	299	€ 14.1060
17/01/2025	15:52:30	561	€ 14.1060
17/01/2025	15:52:31	150	€ 14.1060
17/01/2025	15:53:23	1,271	€ 14.1060
17/01/2025	15:53:23	465	€ 14.1060
17/01/2025	15:53:28	394	€ 14.1040
17/01/2025	15:57:01	3,153	€ 14.1000
17/01/2025	15:57:01	80	€ 14.1000
17/01/2025	15:57:01	1,367	€ 14.1000
17/01/2025	15:57:01	457	€ 14.1000
17/01/2025	15:57:01	385	€ 14.1000
17/01/2025	15:57:01	178	€ 14.1000
17/01/2025	15:57:01	274	€ 14.1000
17/01/2025	15:57:01	452	€ 14.1000
17/01/2025	15:57:01	310	€ 14.1000
17/01/2025	15:57:07	524	€ 14.1000
17/01/2025	15:57:09	58	€ 14.1000

Field: Page; Sequence: 130

Field: /Page

17/01/2025	15:57:36	720	€ 14.0960
17/01/2025	15:59:25	633	€ 14.0960
17/01/2025	15:59:25	663	€ 14.0960
17/01/2025	16:00:49	169	€ 14.0940
17/01/2025	16:00:50	3,631	€ 14.0920
17/01/2025	16:01:14	2,039	€ 14.0900
17/01/2025	16:01:14	1,328	€ 14.0900
17/01/2025	16:11:29	296	€ 14.0940
17/01/2025	16:11:29	696	€ 14.0940
17/01/2025	16:11:32	500	€ 14.0940
17/01/2025	16:11:32	107	€ 14.0940
17/01/2025	16:11:35	192	€ 14.0940
17/01/2025	16:11:48	831	€ 14.0920
17/01/2025	16:11:51	192	€ 14.0920
17/01/2025	16:12:05	2,369	€ 14.0900
17/01/2025	16:12:05	424	€ 14.0900
17/01/2025	16:12:37	149	€ 14.0900
17/01/2025	16:12:40	30	€ 14.0900
17/01/2025	16:12:40	162	€ 14.0900
17/01/2025	16:12:43	192	€ 14.0900
17/01/2025	16:12:46	191	€ 14.0900
17/01/2025	16:13:00	2,686	€ 14.0880
17/01/2025	16:13:00	509	€ 14.0880
17/01/2025	16:13:00	950	€ 14.0880
17/01/2025	16:13:00	427	€ 14.0880
17/01/2025	16:13:00	505	€ 14.0880
17/01/2025	16:13:00	626	€ 14.0880
17/01/2025	16:13:00	1,552	€ 14.0880
17/01/2025	16:13:22	50	€ 14.0880
17/01/2025	16:13:25	1,221	€ 14.0880
17/01/2025	16:13:25	431	€ 14.0880
17/01/2025	16:13:25	502	€ 14.0880
17/01/2025	16:13:25	392	€ 14.0880
17/01/2025	16:13:53	1,343	€ 14.0900
17/01/2025	16:14:16	528	€ 14.0880
17/01/2025	16:14:16	540	€ 14.0880
17/01/2025	16:14:20	850	€ 14.0880
17/01/2025	16:14:23	441	€ 14.0880
17/01/2025	16:14:31	80	€ 14.0880
17/01/2025	16:15:18	1,657	€ 14.0900
17/01/2025	16:15:49	2,051	€ 14.0880
17/01/2025	16:15:50	2,108	€ 14.0880
17/01/2025	16:15:59	494	€ 14.0840
17/01/2025	16:15:59	200	€ 14.0840
17/01/2025	16:15:59	12	€ 14.0840
17/01/2025	16:16:36	500	€ 14.0880
17/01/2025	16:16:36	989	€ 14.0880
17/01/2025	16:16:38	351	€ 14.0880

Field: Page; Sequence: 131

Field: /Page

17/01/2025	16:16:38	149	€ 14.0880
17/01/2025	16:16:38	764	€ 14.0880
17/01/2025	16:17:56	2,341	€ 14.0880
17/01/2025	16:17:56	600	€ 14.0880
17/01/2025	16:17:56	666	€ 14.0880
17/01/2025	16:17:56	470	€ 14.0880
17/01/2025	16:17:56	455	€ 14.0880
17/01/2025	16:17:56	409	€ 14.0880
17/01/2025	16:19:03	2,989	€ 14.0880
17/01/2025	16:19:03	1,646	€ 14.0880
17/01/2025	16:19:03	423	€ 14.0880
17/01/2025	16:19:03	95	€ 14.0880
17/01/2025	16:19:57	1,190	€ 14.0840
17/01/2025	16:19:57	433	€ 14.0840
17/01/2025	16:19:57	529	€ 14.0840
17/01/2025	16:20:04	300	€ 14.0840
17/01/2025	16:21:01	1,718	€ 14.0940
17/01/2025	16:21:02	331	€ 14.0940
17/01/2025	16:21:02	200	€ 14.0940
17/01/2025	16:21:02	701	€ 14.0940
17/01/2025	16:21:02	1,007	€ 14.0940
17/01/2025	16:21:02	124	€ 14.0940
17/01/2025	16:21:02	170	€ 14.0940
17/01/2025	16:21:02	701	€ 14.0940
17/01/2025	16:21:09	1,745	€ 14.0940
17/01/2025	16:21:09	128	€ 14.0940
17/01/2025	16:21:10	421	€ 14.0940
17/01/2025	16:21:10	611	€ 14.0940
17/01/2025	16:21:27	960	€ 14.0940
17/01/2025	16:21:40	1,430	€ 14.0940
17/01/2025	16:21:40	453	€ 14.0940
17/01/2025	16:22:05	2,201	€ 14.0940
17/01/2025	16:22:05	275	€ 14.0940
17/01/2025	16:22:49	107	€ 14.0900
17/01/2025	16:22:51	2,000	€ 14.0900
17/01/2025	16:22:51	591	€ 14.0900
17/01/2025	16:23:25	2,020	€ 14.0940
17/01/2025	16:23:26	43	€ 14.0940
17/01/2025	16:23:30	1,080	€ 14.0940
17/01/2025	16:23:31	256	€ 14.0940
17/01/2025	16:23:31	764	€ 14.0940
17/01/2025	16:23:31	835	€ 14.0940
17/01/2025	16:23:39	94	€ 14.0940
17/01/2025	16:23:51	922	€ 14.0900
17/01/2025	16:24:02	236	€ 14.0900
17/01/2025	16:24:39	12	€ 14.0900

Field: Page; Sequence: 132

Field: /Page

Eni Company Contacts:

Press Office : Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

Field: Page; Sequence: 133

Field: /Page