Eni — Transaction in Own Shares 2024

Aug 28, 2024

6-K 1 tm2422900d1_6k.htm FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

---

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of August 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

---

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F x Form 40-F ¨

---

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ¨ No x

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ___)

Field: Rule-Page

Field: /Rule-Page

Field: Page; Sequence: 1

Field: /Page

Table of contents

· Eni: report on the purchase of treasury shares during the period from 19 to 23 August 2024

Field: Page; Sequence: 2

Field: /Page

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name: Paola Mariani
Title: Head of Corporate
Secretary’s Staff Office

Date: August 28, 2024

Field: Page; Sequence: 3

Field: /Page

Eni: report on the purchase of treasury shares during the period from

19 to 23 August 2024

San Donato Milanese (Milan), 28 August 2024 – During the period from 19 to 23 August 2024, Eni acquired on the Euronext Milan no. 3,957,981 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.5250 euro, for a total consideration of 57,489,684.43 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
19/08/2024	789,000	€ 14.5689	€ 11,494,867.62
20/08/2024	791,597	€ 14.5276	€ 11,499,993.49
21/08/2024	793,000	€ 14.5031	€ 11,500,993.19
22/08/2024	794,892	€ 14.4674	€ 11,499,991.90
23/08/2024	789,492	€ 14.5585	€ 11,493,838.23
Total	3,957,981	€ 14.5250	€ 57,489,684.43

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 32,443,779 shares (equal to 0.99% of the share capital) for a total consideration of 463,287,097.00 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 129,064,851 shares equal to 3.93% of the share capital.

Details of the daily transactions made during the period from 19 to 23 August 2024 are reported below.

Field: Page; Sequence: 4

Field: /Page

Transaction details — Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
19/08/2024	08:04:10	2,577	€ 14.5440
19/08/2024	08:04:15	500	€ 14.5440
19/08/2024	08:07:06	2,077	€ 14.5460
19/08/2024	08:07:06	423	€ 14.5460
19/08/2024	08:07:09	500	€ 14.5460
19/08/2024	08:07:29	1,000	€ 14.5460
19/08/2024	08:07:29	1,077	€ 14.5460
19/08/2024	08:07:29	1,846	€ 14.5460
19/08/2024	08:11:46	500	€ 14.5340
19/08/2024	08:13:00	2,077	€ 14.5400
19/08/2024	08:13:00	2,577	€ 14.5400
19/08/2024	08:13:00	2,577	€ 14.5400
19/08/2024	08:13:00	2,269	€ 14.5400
19/08/2024	08:13:23	60	€ 14.5400
19/08/2024	08:13:23	1,500	€ 14.5400
19/08/2024	08:13:23	222	€ 14.5400
19/08/2024	08:13:23	357	€ 14.5400
19/08/2024	08:13:23	357	€ 14.5400
19/08/2024	08:13:23	357	€ 14.5400
19/08/2024	08:13:23	357	€ 14.5400
19/08/2024	08:13:24	357	€ 14.5400
19/08/2024	08:13:24	145	€ 14.5400
19/08/2024	08:13:24	212	€ 14.5400
19/08/2024	08:13:24	357	€ 14.5400
19/08/2024	08:13:24	357	€ 14.5400
19/08/2024	08:13:24	357	€ 14.5400
19/08/2024	08:13:28	357	€ 14.5400
19/08/2024	08:13:28	4,648	€ 14.5400
19/08/2024	08:15:56	2,500	€ 14.5300
19/08/2024	08:15:56	190	€ 14.5300
19/08/2024	08:15:56	214	€ 14.5300
19/08/2024	08:15:56	578	€ 14.5300
19/08/2024	08:15:56	725	€ 14.5300
19/08/2024	08:15:56	2,577	€ 14.5300
19/08/2024	08:15:56	2,577	€ 14.5300
19/08/2024	08:15:56	12,374	€ 14.5300

Field: Page; Sequence: 5

Field: /Page

19/08/2024	08:15:56	2,577	€ 14.5300
19/08/2024	08:15:56	2,577	€ 14.5300
19/08/2024	08:15:56	3,111	€ 14.5300
19/08/2024	08:16:26	1,500	€ 14.5300
19/08/2024	08:16:26	2,577	€ 14.5300
19/08/2024	08:16:26	2,577	€ 14.5300
19/08/2024	08:16:37	280	€ 14.5300
19/08/2024	08:17:31	2,297	€ 14.5300
19/08/2024	08:17:31	180	€ 14.5300
19/08/2024	08:17:31	2,577	€ 14.5300
19/08/2024	08:17:31	2,577	€ 14.5300
19/08/2024	08:17:31	1,393	€ 14.5300
19/08/2024	08:17:31	1,184	€ 14.5300
19/08/2024	08:17:31	1,184	€ 14.5300
19/08/2024	08:17:31	1,393	€ 14.5300
19/08/2024	08:17:31	2,577	€ 14.5300
19/08/2024	08:17:31	2,577	€ 14.5300
19/08/2024	08:17:31	127	€ 14.5300
19/08/2024	08:22:37	13,227	€ 14.5340
19/08/2024	08:22:37	200	€ 14.5340
19/08/2024	08:23:12	709	€ 14.5340
19/08/2024	08:23:12	2,868	€ 14.5340
19/08/2024	08:23:12	505	€ 14.5340
19/08/2024	08:23:12	2,491	€ 14.5340
19/08/2024	08:27:19	3,577	€ 14.5340
19/08/2024	08:27:23	547	€ 14.5340
19/08/2024	08:27:58	260	€ 14.5340
19/08/2024	08:28:08	2,770	€ 14.5340
19/08/2024	08:28:08	488	€ 14.5340
19/08/2024	08:28:08	3,095	€ 14.5340
19/08/2024	08:28:08	482	€ 14.5340
19/08/2024	08:28:08	7,460	€ 14.5340
19/08/2024	08:28:08	482	€ 14.5340
19/08/2024	08:28:08	482	€ 14.5340
19/08/2024	08:28:08	357	€ 14.5340
19/08/2024	08:36:10	542	€ 14.5460
19/08/2024	08:36:10	3,035	€ 14.5460
19/08/2024	08:37:40	3,577	€ 14.5460
19/08/2024	08:37:40	1,184	€ 14.5460
19/08/2024	08:37:40	2,393	€ 14.5460
19/08/2024	08:37:40	262	€ 14.5460

Field: Page; Sequence: 6

Field: /Page

19/08/2024	08:37:40	3,315	€ 14.5460
19/08/2024	08:37:40	262	€ 14.5460
19/08/2024	08:37:40	430	€ 14.5460
19/08/2024	08:47:11	3,577	€ 14.5340
19/08/2024	08:47:11	3,577	€ 14.5340
19/08/2024	08:47:11	5,180	€ 14.5340
19/08/2024	08:47:11	1,297	€ 14.5340
19/08/2024	08:47:11	1,369	€ 14.5340
19/08/2024	08:48:11	614	€ 14.5220
19/08/2024	08:48:11	1,963	€ 14.5220
19/08/2024	08:48:11	600	€ 14.5220
19/08/2024	08:48:11	1,977	€ 14.5220
19/08/2024	08:48:11	600	€ 14.5220
19/08/2024	08:49:01	200	€ 14.5220
19/08/2024	08:49:10	500	€ 14.5220
19/08/2024	08:50:26	207	€ 14.5220
19/08/2024	08:50:26	263	€ 14.5220
19/08/2024	08:50:26	1,407	€ 14.5220
19/08/2024	08:50:45	2,577	€ 14.5220
19/08/2024	08:50:45	2,577	€ 14.5220
19/08/2024	08:50:45	1,515	€ 14.5220
19/08/2024	08:53:07	493	€ 14.5160
19/08/2024	08:54:01	1,144	€ 14.5160
19/08/2024	08:54:01	1,433	€ 14.5160
19/08/2024	08:54:01	1,148	€ 14.5160
19/08/2024	08:54:01	600	€ 14.5160
19/08/2024	08:54:01	1,977	€ 14.5160
19/08/2024	08:54:01	1,456	€ 14.5160
19/08/2024	08:54:01	2,577	€ 14.5160
19/08/2024	08:54:01	856	€ 14.5160
19/08/2024	08:54:01	2,577	€ 14.5160
19/08/2024	08:54:01	739	€ 14.5160
19/08/2024	08:55:35	500	€ 14.5040
19/08/2024	08:55:35	1,487	€ 14.5040
19/08/2024	08:55:35	1,487	€ 14.5040
19/08/2024	08:55:35	500	€ 14.5040
19/08/2024	08:55:35	1,487	€ 14.5040
19/08/2024	08:55:35	1,019	€ 14.5040
19/08/2024	08:55:35	262	€ 14.5040
19/08/2024	08:55:35	500	€ 14.5040
19/08/2024	08:55:35	206	€ 14.5040
19/08/2024	08:55:35	294	€ 14.5040
19/08/2024	08:55:35	500	€ 14.5040
19/08/2024	08:55:35	941	€ 14.5040
19/08/2024	08:56:16	546	€ 14.5040

Field: Page; Sequence: 7

Field: /Page

19/08/2024	08:56:28	34	€ 14.5040
19/08/2024	08:56:29	500	€ 14.5040
19/08/2024	08:56:29	1,453	€ 14.5040
19/08/2024	08:56:29	1,987	€ 14.5040
19/08/2024	08:56:29	1,297	€ 14.5040
19/08/2024	09:27:55	186	€ 14.5100
19/08/2024	09:28:00	500	€ 14.5100
19/08/2024	09:28:00	1,891	€ 14.5100
19/08/2024	09:28:00	1,509	€ 14.5100
19/08/2024	09:28:00	650	€ 14.5100
19/08/2024	09:28:00	418	€ 14.5100
19/08/2024	09:28:00	1,473	€ 14.5100
19/08/2024	09:28:05	250	€ 14.5100
19/08/2024	09:28:05	2,327	€ 14.5100
19/08/2024	09:28:22	800	€ 14.5100
19/08/2024	09:33:11	1,777	€ 14.5200
19/08/2024	09:33:11	2,447	€ 14.5200
19/08/2024	09:33:22	500	€ 14.5200
19/08/2024	09:33:22	110	€ 14.5200
19/08/2024	09:33:22	162	€ 14.5200
19/08/2024	09:43:25	11,800	€ 14.5060
19/08/2024	09:43:25	488	€ 14.5060
19/08/2024	09:43:25	797	€ 14.5060
19/08/2024	09:43:25	560	€ 14.5060
19/08/2024	09:43:25	672	€ 14.5060
19/08/2024	09:43:25	1,997	€ 14.5060
19/08/2024	09:43:25	1,997	€ 14.5060
19/08/2024	09:43:25	6,689	€ 14.5060
19/08/2024	09:43:36	634	€ 14.5020
19/08/2024	09:43:36	435	€ 14.5020
19/08/2024	09:43:36	854	€ 14.5020
19/08/2024	09:43:38	1,907	€ 14.5020
19/08/2024	09:43:38	11,170	€ 14.5020
19/08/2024	09:57:14	135	€ 14.5160
19/08/2024	09:57:14	293	€ 14.5160
19/08/2024	09:57:14	180	€ 14.5160
19/08/2024	09:57:14	207	€ 14.5160
19/08/2024	09:57:14	58	€ 14.5160
19/08/2024	09:57:17	3,312	€ 14.5160
19/08/2024	09:57:43	3,577	€ 14.5160
19/08/2024	09:59:07	3,577	€ 14.5200
19/08/2024	09:59:07	1,423	€ 14.5200
19/08/2024	10:00:05	2,238	€ 14.5200

Field: Page; Sequence: 8

Field: /Page

19/08/2024	10:32:55	2,577	€ 14.5200
19/08/2024	10:33:01	200	€ 14.5200
19/08/2024	10:33:13	2,377	€ 14.5200
19/08/2024	10:33:55	200	€ 14.5200
19/08/2024	10:35:11	2,377	€ 14.5200
19/08/2024	10:35:13	1	€ 14.5200
19/08/2024	10:45:26	158	€ 14.5300
19/08/2024	10:45:31	145	€ 14.5300
19/08/2024	10:45:36	144	€ 14.5300
19/08/2024	10:46:12	603	€ 14.5360
19/08/2024	10:46:12	1,683	€ 14.5360
19/08/2024	10:47:11	30	€ 14.5360
19/08/2024	10:48:15	31	€ 14.5400
19/08/2024	10:48:15	95	€ 14.5400
19/08/2024	10:48:15	500	€ 14.5400
19/08/2024	10:48:15	1,654	€ 14.5400
19/08/2024	10:48:20	145	€ 14.5420
19/08/2024	10:48:25	10	€ 14.5400
19/08/2024	10:49:10	700	€ 14.5400
19/08/2024	10:49:10	180	€ 14.5400
19/08/2024	10:49:41	1,000	€ 14.5400
19/08/2024	10:49:41	413	€ 14.5400
19/08/2024	10:50:02	661	€ 14.5420
19/08/2024	10:50:17	951	€ 14.5420
19/08/2024	10:50:41	1,130	€ 14.5460
19/08/2024	10:50:41	4,482	€ 14.5460
19/08/2024	10:51:38	16	€ 14.5460
19/08/2024	10:52:51	2,031	€ 14.5560
19/08/2024	10:53:00	949	€ 14.5580
19/08/2024	10:53:00	1,199	€ 14.5580
19/08/2024	10:53:18	3,718	€ 14.5560
19/08/2024	10:53:37	500	€ 14.5560
19/08/2024	10:53:38	272	€ 14.5560
19/08/2024	10:53:38	332	€ 14.5560
19/08/2024	10:54:13	993	€ 14.5520
19/08/2024	10:57:22	20	€ 14.5560
19/08/2024	10:57:56	660	€ 14.5640
19/08/2024	10:58:00	1,578	€ 14.5640
19/08/2024	10:58:00	1,825	€ 14.5640
19/08/2024	10:59:41	154	€ 14.5660
19/08/2024	10:59:44	2,099	€ 14.5640
19/08/2024	10:59:44	331	€ 14.5640
19/08/2024	11:00:04	2,736	€ 14.5620

Field: Page; Sequence: 9

Field: /Page

19/08/2024	11:00:04	2,266	€ 14.5620
19/08/2024	11:00:04	413	€ 14.5620
19/08/2024	11:00:38	758	€ 14.5640
19/08/2024	11:00:43	470	€ 14.5640
19/08/2024	11:01:34	1,085	€ 14.5640
19/08/2024	11:01:34	380	€ 14.5640
19/08/2024	11:01:34	23	€ 14.5640
19/08/2024	11:02:37	500	€ 14.5680
19/08/2024	11:03:00	848	€ 14.5680
19/08/2024	11:04:43	1,984	€ 14.5680
19/08/2024	11:04:43	344	€ 14.5680
19/08/2024	11:04:43	347	€ 14.5680
19/08/2024	11:04:43	305	€ 14.5680
19/08/2024	11:07:25	1,249	€ 14.5680
19/08/2024	11:07:58	200	€ 14.5680
19/08/2024	11:08:25	2,403	€ 14.5680
19/08/2024	11:08:32	435	€ 14.5680
19/08/2024	11:08:58	99	€ 14.5680
19/08/2024	11:09:19	570	€ 14.5640
19/08/2024	11:09:34	405	€ 14.5620
19/08/2024	11:10:08	133	€ 14.5620
19/08/2024	11:10:08	400	€ 14.5620
19/08/2024	11:10:08	374	€ 14.5620
19/08/2024	11:10:28	240	€ 14.5580
19/08/2024	11:10:45	319	€ 14.5580
19/08/2024	11:10:45	173	€ 14.5580
19/08/2024	11:14:04	500	€ 14.5560
19/08/2024	11:15:21	1,672	€ 14.5560
19/08/2024	11:15:21	777	€ 14.5560
19/08/2024	11:15:21	600	€ 14.5560
19/08/2024	11:15:21	505	€ 14.5560
19/08/2024	11:15:21	213	€ 14.5560
19/08/2024	11:15:21	89	€ 14.5560
19/08/2024	11:15:56	210	€ 14.5520
19/08/2024	11:15:58	762	€ 14.5520
19/08/2024	11:16:16	1,006	€ 14.5520
19/08/2024	11:16:20	138	€ 14.5520
19/08/2024	11:17:21	867	€ 14.5520
19/08/2024	11:18:48	400	€ 14.5520
19/08/2024	11:18:48	664	€ 14.5520
19/08/2024	11:18:57	907	€ 14.5520
19/08/2024	11:18:57	217	€ 14.5520
19/08/2024	11:21:59	516	€ 14.5560

Field: Page; Sequence: 10

Field: /Page

19/08/2024	11:21:59	183	€ 14.5560
19/08/2024	11:23:47	500	€ 14.5580
19/08/2024	11:24:25	30	€ 14.5580
19/08/2024	11:24:25	1,424	€ 14.5580
19/08/2024	11:24:25	9	€ 14.5580
19/08/2024	11:24:25	85	€ 14.5580
19/08/2024	11:24:25	609	€ 14.5580
19/08/2024	11:24:25	357	€ 14.5580
19/08/2024	11:29:13	1,710	€ 14.5640
19/08/2024	11:29:13	899	€ 14.5640
19/08/2024	11:30:16	2,100	€ 14.5620
19/08/2024	11:30:27	1,587	€ 14.5620
19/08/2024	11:34:30	1,134	€ 14.5680
19/08/2024	11:35:13	8	€ 14.5680
19/08/2024	11:35:19	2,973	€ 14.5680
19/08/2024	11:35:19	221	€ 14.5680
19/08/2024	11:36:11	107	€ 14.5680
19/08/2024	11:37:37	200	€ 14.5680
19/08/2024	11:38:39	2,000	€ 14.5680
19/08/2024	11:38:51	604	€ 14.5680
19/08/2024	11:38:51	501	€ 14.5680
19/08/2024	11:38:51	208	€ 14.5680
19/08/2024	11:38:51	944	€ 14.5680
19/08/2024	11:44:27	500	€ 14.5680
19/08/2024	11:44:27	4,551	€ 14.5680
19/08/2024	11:44:27	500	€ 14.5680
19/08/2024	11:44:27	213	€ 14.5680
19/08/2024	11:44:27	366	€ 14.5680
19/08/2024	11:46:08	1,979	€ 14.5740
19/08/2024	11:46:13	150	€ 14.5720
19/08/2024	11:47:13	26	€ 14.5720
19/08/2024	11:47:13	484	€ 14.5720
19/08/2024	11:47:13	177	€ 14.5720
19/08/2024	11:47:13	361	€ 14.5720
19/08/2024	11:48:04	733	€ 14.5720
19/08/2024	11:51:08	1,222	€ 14.5680
19/08/2024	11:51:08	741	€ 14.5680
19/08/2024	11:54:28	2,232	€ 14.5680
19/08/2024	11:55:00	500	€ 14.5680
19/08/2024	11:55:00	2,079	€ 14.5680
19/08/2024	11:55:00	269	€ 14.5680
19/08/2024	11:55:00	213	€ 14.5680
19/08/2024	11:55:00	70	€ 14.5680

Field: Page; Sequence: 11

Field: /Page

19/08/2024	11:55:51	920	€ 14.5680
19/08/2024	11:55:51	146	€ 14.5680
19/08/2024	11:58:01	493	€ 14.5640
19/08/2024	12:00:13	408	€ 14.5680
19/08/2024	12:00:24	587	€ 14.5680
19/08/2024	12:00:24	206	€ 14.5680
19/08/2024	12:00:24	500	€ 14.5680
19/08/2024	12:00:24	347	€ 14.5680
19/08/2024	12:00:24	170	€ 14.5680
19/08/2024	12:05:07	1,066	€ 14.5640
19/08/2024	12:05:07	467	€ 14.5640
19/08/2024	12:05:08	358	€ 14.5640
19/08/2024	12:05:46	2,125	€ 14.5640
19/08/2024	12:05:46	1,341	€ 14.5640
19/08/2024	12:05:46	1,690	€ 14.5640
19/08/2024	12:09:57	560	€ 14.5640
19/08/2024	12:12:33	1,172	€ 14.5720
19/08/2024	12:14:49	3,865	€ 14.5740
19/08/2024	12:18:48	185	€ 14.5740
19/08/2024	12:19:36	3,028	€ 14.5740
19/08/2024	12:19:36	1,341	€ 14.5740
19/08/2024	12:19:36	500	€ 14.5740
19/08/2024	12:19:36	1,027	€ 14.5740
19/08/2024	12:19:36	472	€ 14.5740
19/08/2024	12:20:25	2,077	€ 14.5680
19/08/2024	12:20:25	318	€ 14.5680
19/08/2024	12:20:25	568	€ 14.5680
19/08/2024	12:20:25	335	€ 14.5680
19/08/2024	12:20:25	104	€ 14.5680
19/08/2024	12:24:11	472	€ 14.5640
19/08/2024	12:24:11	510	€ 14.5640
19/08/2024	12:24:11	550	€ 14.5640
19/08/2024	12:28:48	1,269	€ 14.5640
19/08/2024	12:29:35	1,953	€ 14.5620
19/08/2024	12:30:18	700	€ 14.5620
19/08/2024	12:30:18	1,493	€ 14.5620
19/08/2024	12:30:36	256	€ 14.5620
19/08/2024	12:30:37	209	€ 14.5620
19/08/2024	12:33:08	250	€ 14.5680
19/08/2024	12:33:09	901	€ 14.5680
19/08/2024	12:33:09	550	€ 14.5680
19/08/2024	12:33:09	272	€ 14.5680
19/08/2024	12:35:16	312	€ 14.5680

Field: Page; Sequence: 12

Field: /Page

19/08/2024	12:35:57	364	€ 14.5680
19/08/2024	12:36:12	300	€ 14.5680
19/08/2024	12:36:12	8	€ 14.5680
19/08/2024	12:38:02	142	€ 14.5700
19/08/2024	12:38:21	258	€ 14.5700
19/08/2024	12:38:21	41	€ 14.5700
19/08/2024	12:38:30	142	€ 14.5700
19/08/2024	12:38:41	174	€ 14.5700
19/08/2024	12:38:54	205	€ 14.5700
19/08/2024	12:39:03	142	€ 14.5700
19/08/2024	12:39:12	141	€ 14.5700
19/08/2024	12:39:21	142	€ 14.5700
19/08/2024	12:39:30	142	€ 14.5700
19/08/2024	12:39:37	100	€ 14.5680
19/08/2024	12:39:46	500	€ 14.5680
19/08/2024	12:39:46	1,974	€ 14.5680
19/08/2024	12:39:46	1,341	€ 14.5680
19/08/2024	12:39:46	193	€ 14.5680
19/08/2024	12:39:46	331	€ 14.5680
19/08/2024	12:39:46	2	€ 14.5680
19/08/2024	12:39:46	220	€ 14.5680
19/08/2024	12:39:46	551	€ 14.5680
19/08/2024	12:39:46	331	€ 14.5680
19/08/2024	12:39:46	1,033	€ 14.5680
19/08/2024	12:42:51	270	€ 14.5640
19/08/2024	12:42:51	230	€ 14.5640
19/08/2024	12:42:51	280	€ 14.5640
19/08/2024	12:42:52	220	€ 14.5640
19/08/2024	12:42:52	64	€ 14.5640
19/08/2024	12:42:53	294	€ 14.5640
19/08/2024	12:42:53	193	€ 14.5640
19/08/2024	12:42:53	107	€ 14.5640
19/08/2024	12:42:56	306	€ 14.5640
19/08/2024	12:45:26	80	€ 14.5660
19/08/2024	12:45:26	500	€ 14.5660
19/08/2024	12:46:23	615	€ 14.5660
19/08/2024	12:46:28	11	€ 14.5660
19/08/2024	12:46:38	507	€ 14.5660
19/08/2024	12:47:14	500	€ 14.5660
19/08/2024	12:47:14	52	€ 14.5660
19/08/2024	12:47:23	138	€ 14.5660
19/08/2024	12:48:38	1,150	€ 14.5680
19/08/2024	12:48:47	138	€ 14.5680

Field: Page; Sequence: 13

Field: /Page

19/08/2024	12:50:08	223	€ 14.5720
19/08/2024	12:50:08	202	€ 14.5720
19/08/2024	12:50:09	566	€ 14.5720
19/08/2024	12:50:09	209	€ 14.5720
19/08/2024	12:51:21	600	€ 14.5740
19/08/2024	12:51:21	841	€ 14.5740
19/08/2024	12:51:21	74	€ 14.5740
19/08/2024	12:51:28	55	€ 14.5740
19/08/2024	12:51:28	83	€ 14.5740
19/08/2024	12:51:35	55	€ 14.5740
19/08/2024	12:51:40	162	€ 14.5740
19/08/2024	12:51:46	138	€ 14.5740
19/08/2024	12:51:53	138	€ 14.5740
19/08/2024	12:52:00	138	€ 14.5740
19/08/2024	12:52:07	138	€ 14.5740
19/08/2024	12:52:12	1,000	€ 14.5720
19/08/2024	12:52:12	1,271	€ 14.5720
19/08/2024	12:52:12	331	€ 14.5720
19/08/2024	12:52:12	192	€ 14.5720
19/08/2024	12:52:12	214	€ 14.5720
19/08/2024	12:52:12	43	€ 14.5720
19/08/2024	12:53:02	500	€ 14.5680
19/08/2024	12:53:02	983	€ 14.5680
19/08/2024	12:53:02	556	€ 14.5680
19/08/2024	12:53:02	217	€ 14.5680
19/08/2024	12:53:02	510	€ 14.5680
19/08/2024	12:54:13	323	€ 14.5680
19/08/2024	12:58:02	139	€ 14.5700
19/08/2024	12:58:11	142	€ 14.5700
19/08/2024	12:58:20	142	€ 14.5700
19/08/2024	12:58:29	142	€ 14.5700
19/08/2024	12:58:38	142	€ 14.5700
19/08/2024	12:58:52	221	€ 14.5700
19/08/2024	12:59:20	159	€ 14.5700
19/08/2024	12:59:27	393	€ 14.5700
19/08/2024	12:59:47	315	€ 14.5700
19/08/2024	12:59:56	142	€ 14.5700
19/08/2024	13:00:45	400	€ 14.5700
19/08/2024	13:00:45	333	€ 14.5700
19/08/2024	13:00:59	194	€ 14.5700
19/08/2024	13:01:08	149	€ 14.5700
19/08/2024	13:01:18	149	€ 14.5700
19/08/2024	13:01:28	148	€ 14.5700

Field: Page; Sequence: 14

Field: /Page

19/08/2024	13:01:38	149	€ 14.5700
19/08/2024	13:01:46	2,265	€ 14.5680
19/08/2024	13:02:11	145	€ 14.5680
19/08/2024	13:04:37	256	€ 14.5660
19/08/2024	13:04:40	169	€ 14.5660
19/08/2024	13:04:41	91	€ 14.5660
19/08/2024	13:04:41	78	€ 14.5660
19/08/2024	13:04:41	170	€ 14.5660
19/08/2024	13:04:50	210	€ 14.5660
19/08/2024	13:04:51	202	€ 14.5660
19/08/2024	13:04:51	10	€ 14.5660
19/08/2024	13:05:09	1,963	€ 14.5640
19/08/2024	13:09:00	1,620	€ 14.5640
19/08/2024	13:09:00	1,257	€ 14.5640
19/08/2024	13:09:00	644	€ 14.5640
19/08/2024	13:09:00	125	€ 14.5640
19/08/2024	13:09:00	497	€ 14.5640
19/08/2024	13:09:00	1,257	€ 14.5640
19/08/2024	13:09:00	272	€ 14.5640
19/08/2024	13:09:00	279	€ 14.5640
19/08/2024	13:09:00	218	€ 14.5640
19/08/2024	13:09:01	830	€ 14.5640
19/08/2024	13:09:06	138	€ 14.5640
19/08/2024	13:09:14	65	€ 14.5640
19/08/2024	13:09:14	82	€ 14.5640
19/08/2024	13:09:14	1,947	€ 14.5620
19/08/2024	13:09:14	634	€ 14.5620
19/08/2024	13:11:26	521	€ 14.5580
19/08/2024	13:11:26	509	€ 14.5580
19/08/2024	13:11:26	1,001	€ 14.5580
19/08/2024	13:13:20	207	€ 14.5560
19/08/2024	13:13:20	671	€ 14.5560
19/08/2024	13:13:20	600	€ 14.5560
19/08/2024	13:13:20	167	€ 14.5560
19/08/2024	13:13:20	61	€ 14.5560
19/08/2024	13:13:44	274	€ 14.5480
19/08/2024	13:16:06	1,040	€ 14.5520
19/08/2024	13:23:07	151	€ 14.5620
19/08/2024	13:23:07	222	€ 14.5620
19/08/2024	13:23:42	219	€ 14.5620
19/08/2024	13:23:42	180	€ 14.5620
19/08/2024	13:23:42	236	€ 14.5620
19/08/2024	13:23:42	5	€ 14.5620

Field: Page; Sequence: 15

Field: /Page

19/08/2024	13:23:51	142	€ 14.5620
19/08/2024	13:24:00	38	€ 14.5620
19/08/2024	13:24:00	104	€ 14.5620
19/08/2024	13:24:09	142	€ 14.5600
19/08/2024	13:24:18	141	€ 14.5600
19/08/2024	13:24:25	487	€ 14.5580
19/08/2024	13:24:25	593	€ 14.5580
19/08/2024	13:24:25	500	€ 14.5580
19/08/2024	13:24:25	180	€ 14.5580
19/08/2024	13:24:25	329	€ 14.5580
19/08/2024	13:26:20	150	€ 14.5580
19/08/2024	13:26:27	138	€ 14.5580
19/08/2024	13:26:34	138	€ 14.5580
19/08/2024	13:26:41	138	€ 14.5580
19/08/2024	13:26:48	138	€ 14.5580
19/08/2024	13:26:53	879	€ 14.5580
19/08/2024	13:27:40	9	€ 14.5600
19/08/2024	13:27:40	137	€ 14.5600
19/08/2024	13:27:47	138	€ 14.5600
19/08/2024	13:27:54	138	€ 14.5600
19/08/2024	13:28:08	256	€ 14.5620
19/08/2024	13:28:14	138	€ 14.5620
19/08/2024	13:28:33	471	€ 14.5640
19/08/2024	13:28:33	456	€ 14.5640
19/08/2024	13:29:01	500	€ 14.5620
19/08/2024	13:29:01	1,165	€ 14.5620
19/08/2024	13:29:01	648	€ 14.5620
19/08/2024	13:29:01	442	€ 14.5620
19/08/2024	13:29:47	1,371	€ 14.5640
19/08/2024	13:30:25	1,468	€ 14.5640
19/08/2024	13:30:34	150	€ 14.5640
19/08/2024	13:32:28	900	€ 14.5680
19/08/2024	13:32:33	1,200	€ 14.5680
19/08/2024	13:33:11	1,878	€ 14.5680
19/08/2024	13:33:28	1,000	€ 14.5680
19/08/2024	13:34:03	141	€ 14.5720
19/08/2024	13:35:30	154	€ 14.5740
19/08/2024	13:35:41	241	€ 14.5740
19/08/2024	13:35:48	153	€ 14.5740
19/08/2024	13:35:55	154	€ 14.5740
19/08/2024	13:36:04	848	€ 14.5720
19/08/2024	13:36:40	137	€ 14.5760
19/08/2024	13:36:47	153	€ 14.5760

Field: Page; Sequence: 16

Field: /Page

19/08/2024	13:36:54	154	€ 14.5760
19/08/2024	13:37:01	153	€ 14.5760
19/08/2024	13:37:08	153	€ 14.5760
19/08/2024	13:37:15	154	€ 14.5760
19/08/2024	13:38:22	500	€ 14.5780
19/08/2024	13:38:35	7,243	€ 14.5780
19/08/2024	13:38:35	500	€ 14.5780
19/08/2024	13:38:35	879	€ 14.5780
19/08/2024	13:42:37	1,137	€ 14.5780
19/08/2024	13:42:39	1,870	€ 14.5780
19/08/2024	13:44:14	3,626	€ 14.5840
19/08/2024	13:44:14	1,230	€ 14.5840
19/08/2024	13:46:57	301	€ 14.5800
19/08/2024	13:46:57	2,520	€ 14.5800
19/08/2024	13:46:57	500	€ 14.5800
19/08/2024	13:46:57	121	€ 14.5800
19/08/2024	13:46:59	143	€ 14.5780
19/08/2024	13:49:13	601	€ 14.5780
19/08/2024	13:49:14	351	€ 14.5780
19/08/2024	13:50:01	499	€ 14.5740
19/08/2024	13:50:01	902	€ 14.5740
19/08/2024	13:50:03	468	€ 14.5720
19/08/2024	13:51:02	1,495	€ 14.5720
19/08/2024	13:51:02	332	€ 14.5720
19/08/2024	13:51:07	146	€ 14.5720
19/08/2024	13:52:43	1,656	€ 14.5680
19/08/2024	13:52:43	531	€ 14.5680
19/08/2024	13:52:53	159	€ 14.5640
19/08/2024	13:53:09	296	€ 14.5620
19/08/2024	13:53:14	251	€ 14.5620
19/08/2024	13:54:57	1,799	€ 14.5640
19/08/2024	13:54:57	433	€ 14.5640
19/08/2024	13:58:17	1,330	€ 14.5640
19/08/2024	13:58:17	495	€ 14.5640
19/08/2024	13:58:17	347	€ 14.5640
19/08/2024	13:58:17	207	€ 14.5640
19/08/2024	13:58:17	308	€ 14.5640
19/08/2024	13:59:31	138	€ 14.5580
19/08/2024	13:59:42	1,615	€ 14.5580
19/08/2024	13:59:42	1,166	€ 14.5580
19/08/2024	14:01:14	153	€ 14.5580
19/08/2024	14:01:20	2,283	€ 14.5560
19/08/2024	14:01:20	236	€ 14.5560

Field: Page; Sequence: 17

Field: /Page

19/08/2024	14:01:24	212	€ 14.5520
19/08/2024	14:05:53	1,688	€ 14.5620
19/08/2024	14:08:35	2,047	€ 14.5680
19/08/2024	14:08:38	514	€ 14.5680
19/08/2024	14:08:42	213	€ 14.5680
19/08/2024	14:08:44	71	€ 14.5680
19/08/2024	14:08:44	1,000	€ 14.5680
19/08/2024	14:08:44	97	€ 14.5680
19/08/2024	14:08:46	365	€ 14.5680
19/08/2024	14:08:47	742	€ 14.5680
19/08/2024	14:09:04	1,940	€ 14.5640
19/08/2024	14:09:06	298	€ 14.5620
19/08/2024	14:09:15	140	€ 14.5640
19/08/2024	14:09:31	116	€ 14.5620
19/08/2024	14:11:18	180	€ 14.5740
19/08/2024	14:11:18	347	€ 14.5740
19/08/2024	14:11:25	150	€ 14.5740
19/08/2024	14:11:33	149	€ 14.5740
19/08/2024	14:12:26	988	€ 14.5760
19/08/2024	14:12:28	345	€ 14.5740
19/08/2024	14:13:12	513	€ 14.5760
19/08/2024	14:13:37	125	€ 14.5800
19/08/2024	14:13:37	341	€ 14.5800
19/08/2024	14:13:45	149	€ 14.5780
19/08/2024	14:13:46	5	€ 14.5780
19/08/2024	14:13:49	500	€ 14.5780
19/08/2024	14:13:50	205	€ 14.5780
19/08/2024	14:14:00	207	€ 14.5780
19/08/2024	14:14:14	90	€ 14.5780
19/08/2024	14:14:26	1,527	€ 14.5780
19/08/2024	14:15:57	144	€ 14.5800
19/08/2024	14:16:07	11	€ 14.5820
19/08/2024	14:16:25	612	€ 14.5800
19/08/2024	14:16:27	204	€ 14.5800
19/08/2024	14:16:31	191	€ 14.5820
19/08/2024	14:16:32	1,989	€ 14.5800
19/08/2024	14:17:48	290	€ 14.5840
19/08/2024	14:18:00	757	€ 14.5840
19/08/2024	14:18:00	2,273	€ 14.5840
19/08/2024	14:18:00	216	€ 14.5840
19/08/2024	14:18:00	224	€ 14.5840
19/08/2024	14:18:01	2,409	€ 14.5840
19/08/2024	14:18:37	763	€ 14.5840

Field: Page; Sequence: 18

Field: /Page

19/08/2024	14:19:21	629	€ 14.5800
19/08/2024	14:19:21	449	€ 14.5800
19/08/2024	14:20:15	58	€ 14.5780
19/08/2024	14:20:15	571	€ 14.5780
19/08/2024	14:20:15	452	€ 14.5780
19/08/2024	14:21:03	839	€ 14.5780
19/08/2024	14:21:44	400	€ 14.5780
19/08/2024	14:22:01	495	€ 14.5780
19/08/2024	14:22:01	261	€ 14.5780
19/08/2024	14:22:38	350	€ 14.5780
19/08/2024	14:22:38	265	€ 14.5780
19/08/2024	14:23:06	100	€ 14.5780
19/08/2024	14:23:13	385	€ 14.5780
19/08/2024	14:23:17	298	€ 14.5780
19/08/2024	14:26:55	710	€ 14.5740
19/08/2024	14:28:23	410	€ 14.5780
19/08/2024	14:28:52	1,020	€ 14.5780
19/08/2024	14:28:52	322	€ 14.5780
19/08/2024	14:29:22	1,604	€ 14.5780
19/08/2024	14:29:22	500	€ 14.5780
19/08/2024	14:29:22	801	€ 14.5780
19/08/2024	14:29:30	1,457	€ 14.5780
19/08/2024	14:30:03	373	€ 14.5780
19/08/2024	14:30:04	127	€ 14.5780
19/08/2024	14:30:04	347	€ 14.5780
19/08/2024	14:30:36	333	€ 14.5800
19/08/2024	14:31:30	243	€ 14.5780
19/08/2024	14:31:30	1,297	€ 14.5780
19/08/2024	14:31:30	347	€ 14.5780
19/08/2024	14:31:30	218	€ 14.5780
19/08/2024	14:31:30	331	€ 14.5780
19/08/2024	14:31:30	211	€ 14.5780
19/08/2024	14:31:30	500	€ 14.5780
19/08/2024	14:31:30	500	€ 14.5780
19/08/2024	14:31:35	716	€ 14.5780
19/08/2024	14:32:03	1,099	€ 14.5780
19/08/2024	14:32:03	274	€ 14.5780
19/08/2024	14:34:25	886	€ 14.5960
19/08/2024	14:34:30	254	€ 14.5960
19/08/2024	14:34:33	153	€ 14.5960
19/08/2024	14:34:46	661	€ 14.5960
19/08/2024	14:35:02	313	€ 14.5980
19/08/2024	14:35:02	313	€ 14.5980

Field: Page; Sequence: 19

Field: /Page

19/08/2024	14:35:08	82	€ 14.5980
19/08/2024	14:35:22	3,238	€ 14.5960
19/08/2024	14:35:22	3,198	€ 14.5960
19/08/2024	14:35:28	660	€ 14.5940
19/08/2024	14:35:28	201	€ 14.5940
19/08/2024	14:35:29	234	€ 14.5940
19/08/2024	14:35:49	624	€ 14.5900
19/08/2024	14:35:49	156	€ 14.5900
19/08/2024	14:37:08	1,000	€ 14.5940
19/08/2024	14:37:08	403	€ 14.5940
19/08/2024	14:37:24	1,591	€ 14.5940
19/08/2024	14:37:25	631	€ 14.5940
19/08/2024	14:40:03	2,715	€ 14.5900
19/08/2024	14:40:03	200	€ 14.5900
19/08/2024	14:40:03	214	€ 14.5900
19/08/2024	14:40:03	786	€ 14.5900
19/08/2024	14:40:18	572	€ 14.5900
19/08/2024	14:40:18	500	€ 14.5900
19/08/2024	14:40:18	269	€ 14.5900
19/08/2024	14:40:26	1,613	€ 14.5880
19/08/2024	14:40:26	186	€ 14.5880
19/08/2024	14:41:15	1,007	€ 14.5880
19/08/2024	14:41:56	1,308	€ 14.5880
19/08/2024	14:43:44	296	€ 14.5940
19/08/2024	14:43:59	500	€ 14.5940
19/08/2024	14:43:59	92	€ 14.5940
19/08/2024	14:43:59	1,912	€ 14.5940
19/08/2024	14:43:59	298	€ 14.5940
19/08/2024	14:44:19	2,109	€ 14.5900
19/08/2024	14:44:19	106	€ 14.5900
19/08/2024	14:44:19	53	€ 14.5900
19/08/2024	14:44:22	108	€ 14.5880
19/08/2024	14:44:25	430	€ 14.5880
19/08/2024	14:44:25	375	€ 14.5880
19/08/2024	14:44:25	430	€ 14.5880
19/08/2024	14:44:40	140	€ 14.5840
19/08/2024	14:44:49	307	€ 14.5840
19/08/2024	14:46:34	1,611	€ 14.5880
19/08/2024	14:46:35	331	€ 14.5880
19/08/2024	14:46:35	193	€ 14.5880
19/08/2024	14:46:38	500	€ 14.5880
19/08/2024	14:46:38	500	€ 14.5880
19/08/2024	14:46:38	210	€ 14.5880

Field: Page; Sequence: 20

Field: /Page

19/08/2024	14:47:54	1,510	€ 14.5900
19/08/2024	14:49:23	153	€ 14.5960
19/08/2024	14:49:27	161	€ 14.5960
19/08/2024	14:49:31	161	€ 14.5960
19/08/2024	14:49:35	161	€ 14.5960
19/08/2024	14:49:39	161	€ 14.5920
19/08/2024	14:49:50	443	€ 14.5940
19/08/2024	14:49:54	161	€ 14.5920
19/08/2024	14:49:58	161	€ 14.5920
19/08/2024	14:50:02	142	€ 14.5920
19/08/2024	14:50:56	616	€ 14.5940
19/08/2024	14:50:56	424	€ 14.5940
19/08/2024	14:50:56	798	€ 14.5940
19/08/2024	14:50:56	210	€ 14.5940
19/08/2024	14:50:57	301	€ 14.5940
19/08/2024	14:51:25	3,640	€ 14.5940
19/08/2024	14:51:32	902	€ 14.5940
19/08/2024	14:51:37	130	€ 14.5940
19/08/2024	14:52:10	1,654	€ 14.6160
19/08/2024	14:52:10	49	€ 14.6160
19/08/2024	14:52:11	1,251	€ 14.6160
19/08/2024	14:52:11	274	€ 14.6160
19/08/2024	14:52:23	366	€ 14.6120
19/08/2024	14:52:25	153	€ 14.6120
19/08/2024	14:52:50	793	€ 14.6160
19/08/2024	14:52:56	152	€ 14.6160
19/08/2024	14:53:20	580	€ 14.6120
19/08/2024	14:53:20	152	€ 14.6100
19/08/2024	14:53:29	305	€ 14.6060
19/08/2024	14:54:48	896	€ 14.6040
19/08/2024	14:54:49	500	€ 14.6040
19/08/2024	14:54:50	1,006	€ 14.6040
19/08/2024	14:55:31	1,148	€ 14.6120
19/08/2024	14:55:31	282	€ 14.6120
19/08/2024	14:55:54	230	€ 14.6060
19/08/2024	14:56:14	1,086	€ 14.6040
19/08/2024	14:56:14	196	€ 14.6040
19/08/2024	14:56:24	176	€ 14.6060
19/08/2024	14:56:24	176	€ 14.6060
19/08/2024	14:56:42	562	€ 14.6000
19/08/2024	14:57:23	210	€ 14.6000
19/08/2024	14:57:43	1,275	€ 14.6000
19/08/2024	14:58:04	977	€ 14.6000

Field: Page; Sequence: 21

Field: /Page

19/08/2024	14:58:45	274	€ 14.6040
19/08/2024	14:58:51	91	€ 14.6040
19/08/2024	14:58:59	231	€ 14.6080
19/08/2024	14:59:03	136	€ 14.6060
19/08/2024	14:59:06	999	€ 14.6040
19/08/2024	14:59:06	621	€ 14.6040
19/08/2024	15:00:30	453	€ 14.6020
19/08/2024	15:00:34	126	€ 14.6000
19/08/2024	15:00:35	57	€ 14.6020
19/08/2024	15:00:36	473	€ 14.6020
19/08/2024	15:00:39	290	€ 14.6020
19/08/2024	15:00:44	138	€ 14.6020
19/08/2024	15:00:44	200	€ 14.6000
19/08/2024	15:00:54	200	€ 14.6000
19/08/2024	15:01:04	151	€ 14.6020
19/08/2024	15:01:09	138	€ 14.6020
19/08/2024	15:01:09	902	€ 14.6000
19/08/2024	15:01:09	783	€ 14.6000
19/08/2024	15:01:39	256	€ 14.5980
19/08/2024	15:01:40	170	€ 14.5980
19/08/2024	15:01:40	90	€ 14.5980
19/08/2024	15:01:40	264	€ 14.5980
19/08/2024	15:01:43	13	€ 14.5980
19/08/2024	15:01:43	132	€ 14.5980
19/08/2024	15:01:47	1,049	€ 14.5960
19/08/2024	15:01:47	1,488	€ 14.5960
19/08/2024	15:02:03	1,738	€ 14.5940
19/08/2024	15:02:03	413	€ 14.5940
19/08/2024	15:02:25	89	€ 14.5960
19/08/2024	15:02:25	627	€ 14.5960
19/08/2024	15:03:25	1,102	€ 14.5940
19/08/2024	15:04:06	198	€ 14.6000
19/08/2024	15:04:06	1,207	€ 14.6000
19/08/2024	15:04:06	165	€ 14.6000
19/08/2024	15:05:29	1,259	€ 14.6000
19/08/2024	15:05:29	695	€ 14.6000
19/08/2024	15:05:29	428	€ 14.6000
19/08/2024	15:05:34	255	€ 14.6000
19/08/2024	15:06:40	598	€ 14.6000
19/08/2024	15:06:42	500	€ 14.6000
19/08/2024	15:09:11	196	€ 14.6020
19/08/2024	15:09:16	165	€ 14.6020
19/08/2024	15:09:20	3,919	€ 14.6000

Field: Page; Sequence: 22

Field: /Page

19/08/2024	15:09:20	290	€ 14.6000
19/08/2024	15:09:20	1,740	€ 14.6000
19/08/2024	15:09:43	690	€ 14.6000
19/08/2024	15:09:43	198	€ 14.6000
19/08/2024	15:10:11	559	€ 14.5960
19/08/2024	15:10:35	561	€ 14.5960
19/08/2024	15:13:54	1,970	€ 14.6000
19/08/2024	15:13:54	1,866	€ 14.6000
19/08/2024	15:13:54	268	€ 14.6000
19/08/2024	15:13:54	1,099	€ 14.6000
19/08/2024	15:13:54	223	€ 14.6000
19/08/2024	15:13:54	159	€ 14.6000
19/08/2024	15:14:19	641	€ 14.5960
19/08/2024	15:14:28	160	€ 14.5960
19/08/2024	15:16:27	2,285	€ 14.6060
19/08/2024	15:16:32	1,570	€ 14.6060
19/08/2024	15:17:28	1,044	€ 14.6060
19/08/2024	15:20:30	1	€ 14.6160
19/08/2024	15:20:50	100	€ 14.6200
19/08/2024	15:20:53	813	€ 14.6200
19/08/2024	15:20:53	24	€ 14.6200
19/08/2024	15:20:59	138	€ 14.6200
19/08/2024	15:21:05	138	€ 14.6200
19/08/2024	15:21:11	138	€ 14.6200
19/08/2024	15:21:17	138	€ 14.6200
19/08/2024	15:21:23	138	€ 14.6200
19/08/2024	15:21:29	139	€ 14.6200
19/08/2024	15:21:35	138	€ 14.6200
19/08/2024	15:21:41	138	€ 14.6200
19/08/2024	15:21:47	128	€ 14.6200
19/08/2024	15:21:47	10	€ 14.6200
19/08/2024	15:21:53	138	€ 14.6200
19/08/2024	15:21:59	138	€ 14.6200
19/08/2024	15:22:05	138	€ 14.6200
19/08/2024	15:22:11	57	€ 14.6200
19/08/2024	15:22:11	82	€ 14.6200
19/08/2024	15:22:17	138	€ 14.6200
19/08/2024	15:22:23	138	€ 14.6200
19/08/2024	15:22:29	138	€ 14.6200
19/08/2024	15:22:52	438	€ 14.6240
19/08/2024	15:22:52	68	€ 14.6240
19/08/2024	15:23:35	130	€ 14.6260
19/08/2024	15:24:38	200	€ 14.6240

Field: Page; Sequence: 23

Field: /Page

19/08/2024	15:24:54	615	€ 14.6220
19/08/2024	15:24:54	994	€ 14.6220
19/08/2024	15:24:54	1,100	€ 14.6220
19/08/2024	15:24:54	2,423	€ 14.6220
19/08/2024	15:26:23	75	€ 14.6260
19/08/2024	15:26:34	4,900	€ 14.6260
19/08/2024	15:27:28	400	€ 14.6280
19/08/2024	15:28:15	1,032	€ 14.6280
19/08/2024	15:29:37	400	€ 14.6320
19/08/2024	15:32:07	5,949	€ 14.6360
19/08/2024	15:32:10	609	€ 14.6360
19/08/2024	15:32:20	279	€ 14.6360
19/08/2024	15:32:27	252	€ 14.6360
19/08/2024	15:32:55	503	€ 14.6360
19/08/2024	15:32:55	364	€ 14.6360
19/08/2024	15:35:07	20	€ 14.6360
19/08/2024	15:35:08	3,530	€ 14.6360
19/08/2024	15:35:17	107	€ 14.6360
19/08/2024	15:35:32	312	€ 14.6360
19/08/2024	15:35:35	54	€ 14.6360
19/08/2024	15:35:36	310	€ 14.6360
19/08/2024	15:35:37	167	€ 14.6360
19/08/2024	15:36:42	500	€ 14.6360
19/08/2024	15:37:11	1,485	€ 14.6420
19/08/2024	15:37:11	531	€ 14.6420
19/08/2024	15:38:41	831	€ 14.6380
19/08/2024	15:38:41	819	€ 14.6380
19/08/2024	15:38:52	808	€ 14.6360
19/08/2024	15:38:52	198	€ 14.6360
19/08/2024	15:38:52	224	€ 14.6360
19/08/2024	15:40:10	210	€ 14.6380
19/08/2024	15:40:10	324	€ 14.6380
19/08/2024	15:40:10	500	€ 14.6380
19/08/2024	15:40:10	331	€ 14.6380
19/08/2024	15:40:10	197	€ 14.6380
19/08/2024	15:40:10	303	€ 14.6360
19/08/2024	15:40:57	894	€ 14.6380
19/08/2024	15:40:57	147	€ 14.6380
19/08/2024	15:40:57	500	€ 14.6380
19/08/2024	15:40:57	139	€ 14.6380
19/08/2024	15:41:17	540	€ 14.6360
19/08/2024	15:41:27	287	€ 14.6360
19/08/2024	15:44:43	157	€ 14.6540

Field: Page; Sequence: 24

Field: /Page

19/08/2024	15:44:48	150	€ 14.6540
19/08/2024	15:44:53	150	€ 14.6540
19/08/2024	15:45:26	744	€ 14.6540
19/08/2024	15:45:30	280	€ 14.6560
19/08/2024	15:45:36	163	€ 14.6540
19/08/2024	15:45:39	3,000	€ 14.6520
19/08/2024	15:45:39	687	€ 14.6520
19/08/2024	15:45:40	24	€ 14.6520
19/08/2024	15:45:40	820	€ 14.6520
19/08/2024	15:46:02	504	€ 14.6540
19/08/2024	15:46:02	983	€ 14.6540
19/08/2024	15:46:02	615	€ 14.6540
19/08/2024	15:46:16	292	€ 14.6520
19/08/2024	15:47:45	1,639	€ 14.6480
19/08/2024	15:48:37	1,780	€ 14.6480
19/08/2024	15:48:37	407	€ 14.6480
19/08/2024	15:48:47	190	€ 14.6480
19/08/2024	15:48:54	253	€ 14.6480
19/08/2024	15:49:30	250	€ 14.6600
19/08/2024	15:49:32	854	€ 14.6600
19/08/2024	15:50:10	11	€ 14.6680
19/08/2024	15:50:10	500	€ 14.6680
19/08/2024	15:50:10	527	€ 14.6680
19/08/2024	15:50:13	160	€ 14.6640
19/08/2024	15:50:30	513	€ 14.6640
19/08/2024	15:50:40	385	€ 14.6640
19/08/2024	15:51:28	356	€ 14.6680
19/08/2024	15:51:41	73	€ 14.6680
19/08/2024	15:51:41	492	€ 14.6680
19/08/2024	15:51:44	627	€ 14.6680
19/08/2024	15:52:58	10	€ 14.6680
19/08/2024	15:52:58	2,130	€ 14.6680
19/08/2024	15:53:30	1,090	€ 14.6680
19/08/2024	15:53:30	577	€ 14.6680
19/08/2024	15:53:32	161	€ 14.6660
19/08/2024	15:54:01	737	€ 14.6680
19/08/2024	15:54:09	385	€ 14.6680
19/08/2024	15:56:12	1,969	€ 14.6640
19/08/2024	15:56:12	776	€ 14.6640
19/08/2024	15:56:12	188	€ 14.6640
19/08/2024	15:56:12	739	€ 14.6640
19/08/2024	15:56:12	139	€ 14.6640
19/08/2024	15:56:12	147	€ 14.6640

Field: Page; Sequence: 25

Field: /Page

19/08/2024	15:56:35	506	€ 14.6640
19/08/2024	15:56:35	404	€ 14.6640
19/08/2024	15:56:49	337	€ 14.6600
19/08/2024	15:57:04	77	€ 14.6580
19/08/2024	15:57:09	564	€ 14.6580
19/08/2024	15:58:46	118	€ 14.6600
19/08/2024	15:59:16	200	€ 14.6600
19/08/2024	15:59:36	756	€ 14.6640
19/08/2024	15:59:38	914	€ 14.6640
19/08/2024	15:59:46	930	€ 14.6640
19/08/2024	15:59:46	347	€ 14.6640
19/08/2024	15:59:46	475	€ 14.6640
19/08/2024	15:59:55	183	€ 14.6600
19/08/2024	16:00:25	76	€ 14.6600
19/08/2024	16:00:25	1,442	€ 14.6600
19/08/2024	16:00:25	221	€ 14.6600
19/08/2024	16:00:25	866	€ 14.6600
19/08/2024	16:00:25	79	€ 14.6600
19/08/2024	16:01:09	775	€ 14.6600
19/08/2024	16:01:09	809	€ 14.6600
19/08/2024	16:01:11	169	€ 14.6580
19/08/2024	16:02:02	1,416	€ 14.6540
19/08/2024	16:02:15	573	€ 14.6520
19/08/2024	16:02:16	168	€ 14.6520
19/08/2024	16:02:24	169	€ 14.6520
19/08/2024	16:02:28	169	€ 14.6520
19/08/2024	16:02:59	307	€ 14.6520
19/08/2024	16:03:07	593	€ 14.6520
19/08/2024	16:03:23	593	€ 14.6520
19/08/2024	16:04:30	76	€ 14.6560
19/08/2024	16:04:30	1,990	€ 14.6560
19/08/2024	16:04:32	439	€ 14.6540
19/08/2024	16:07:00	340	€ 14.6540
19/08/2024	16:07:00	1,535	€ 14.6540
19/08/2024	16:07:24	2,789	€ 14.6520
19/08/2024	16:07:24	639	€ 14.6520
19/08/2024	16:08:10	1,430	€ 14.6480
19/08/2024	16:08:12	152	€ 14.6480
19/08/2024	16:08:17	208	€ 14.6440
19/08/2024	16:10:03	755	€ 14.6440
19/08/2024	16:10:03	1,292	€ 14.6440
19/08/2024	16:10:13	107	€ 14.6440
19/08/2024	16:10:14	1,076	€ 14.6440

Field: Page; Sequence: 26

Field: /Page

19/08/2024	16:10:42	992	€ 14.6440
19/08/2024	16:12:49	606	€ 14.6520
19/08/2024	16:12:50	1,753	€ 14.6520
19/08/2024	16:12:50	740	€ 14.6520
19/08/2024	16:12:50	838	€ 14.6520
19/08/2024	16:12:50	146	€ 14.6520
19/08/2024	16:13:14	1,393	€ 14.6480
19/08/2024	16:13:35	458	€ 14.6480
19/08/2024	16:13:35	47	€ 14.6480
19/08/2024	16:13:35	235	€ 14.6480
19/08/2024	16:13:35	740	€ 14.6480
19/08/2024	16:15:08	550	€ 14.6480
19/08/2024	16:15:48	1,033	€ 14.6540
19/08/2024	16:15:49	500	€ 14.6540
19/08/2024	16:15:49	500	€ 14.6540
19/08/2024	16:15:49	607	€ 14.6540
19/08/2024	16:15:49	211	€ 14.6540
19/08/2024	16:16:11	1,873	€ 14.6520
19/08/2024	16:16:11	205	€ 14.6520
19/08/2024	16:16:11	753	€ 14.6520
19/08/2024	16:16:20	349	€ 14.6480
19/08/2024	16:18:33	3,458	€ 14.6480
19/08/2024	16:18:33	733	€ 14.6480
19/08/2024	16:18:33	204	€ 14.6480
19/08/2024	16:18:33	190	€ 14.6480
19/08/2024	16:18:34	222	€ 14.6480
19/08/2024	16:18:46	1,076	€ 14.6440
19/08/2024	16:18:46	436	€ 14.6440
19/08/2024	16:18:57	348	€ 14.6440
19/08/2024	16:18:57	203	€ 14.6440
19/08/2024	16:18:57	15	€ 14.6440
19/08/2024	16:19:05	349	€ 14.6420
19/08/2024	16:19:11	174	€ 14.6420
19/08/2024	16:19:35	537	€ 14.6480
19/08/2024	16:21:13	1	€ 14.6500
19/08/2024	16:21:13	161	€ 14.6500
19/08/2024	16:21:26	500	€ 14.6500
19/08/2024	16:21:26	220	€ 14.6500
19/08/2024	16:21:28	180	€ 14.6500
19/08/2024	16:21:31	180	€ 14.6500
19/08/2024	16:21:34	140	€ 14.6500
19/08/2024	16:21:34	40	€ 14.6500
19/08/2024	16:21:41	106	€ 14.6480

Field: Page; Sequence: 27

Field: /Page

19/08/2024	16:21:41	1,500	€ 14.6480
19/08/2024	16:21:42	50	€ 14.6480
19/08/2024	16:21:51	2,142	€ 14.6480
19/08/2024	16:22:11	1,723	€ 14.6480
19/08/2024	16:23:08	2,529	€ 14.6480
19/08/2024	16:23:09	346	€ 14.6480
19/08/2024	16:23:09	181	€ 14.6480
19/08/2024	16:23:09	289	€ 14.6480
19/08/2024	16:23:09	2,425	€ 14.6480
19/08/2024	16:23:41	700	€ 14.6480
19/08/2024	16:23:56	754	€ 14.6480
19/08/2024	16:23:57	457	€ 14.6480
20/08/2024	08:00:34	295	€ 14.5880
20/08/2024	08:00:44	204	€ 14.5800
20/08/2024	08:00:44	1,694	€ 14.5800
20/08/2024	08:00:44	1,695	€ 14.5800
20/08/2024	08:01:00	84	€ 14.5880
20/08/2024	08:01:02	1,046	€ 14.5840
20/08/2024	08:01:04	391	€ 14.5800
20/08/2024	08:01:04	447	€ 14.5800
20/08/2024	08:01:08	360	€ 14.5780
20/08/2024	08:01:08	584	€ 14.5780
20/08/2024	08:01:14	386	€ 14.5800
20/08/2024	08:01:14	201	€ 14.5800
20/08/2024	08:01:16	1,370	€ 14.5740
20/08/2024	08:01:38	198	€ 14.5840
20/08/2024	08:01:50	993	€ 14.5780
20/08/2024	08:01:50	760	€ 14.5780
20/08/2024	08:02:07	766	€ 14.5800
20/08/2024	08:02:45	180	€ 14.5960
20/08/2024	08:02:47	2,358	€ 14.5960
20/08/2024	08:02:49	249	€ 14.5960
20/08/2024	08:02:49	706	€ 14.5900
20/08/2024	08:02:56	165	€ 14.5940
20/08/2024	08:02:58	128	€ 14.5940
20/08/2024	08:02:58	121	€ 14.5940
20/08/2024	08:03:00	59	€ 14.5940
20/08/2024	08:03:00	190	€ 14.5940
20/08/2024	08:03:09	328	€ 14.5940
20/08/2024	08:03:09	180	€ 14.5940
20/08/2024	08:03:11	312	€ 14.5940
20/08/2024	08:03:11	330	€ 14.5940
20/08/2024	08:03:11	221	€ 14.5940

Field: Page; Sequence: 28

Field: /Page

20/08/2024	08:03:13	249	€ 14.5940
20/08/2024	08:03:15	249	€ 14.5940
20/08/2024	08:03:32	963	€ 14.5940
20/08/2024	08:03:48	1,085	€ 14.5940
20/08/2024	08:03:48	486	€ 14.5940
20/08/2024	08:03:48	1,460	€ 14.5940
20/08/2024	08:03:48	650	€ 14.5940
20/08/2024	08:03:48	113	€ 14.5940
20/08/2024	08:04:20	294	€ 14.5980
20/08/2024	08:04:20	303	€ 14.5980
20/08/2024	08:04:20	664	€ 14.5980
20/08/2024	08:04:20	281	€ 14.5980
20/08/2024	08:04:20	481	€ 14.5980
20/08/2024	08:04:21	330	€ 14.5980
20/08/2024	08:04:21	664	€ 14.5980
20/08/2024	08:04:21	447	€ 14.5980
20/08/2024	08:04:23	249	€ 14.5980
20/08/2024	08:04:25	249	€ 14.5980
20/08/2024	08:04:25	68	€ 14.5960
20/08/2024	08:04:25	14	€ 14.5960
20/08/2024	08:04:25	360	€ 14.5960
20/08/2024	08:04:41	1,428	€ 14.5980
20/08/2024	08:04:42	249	€ 14.6000
20/08/2024	08:04:44	249	€ 14.6000
20/08/2024	08:04:46	250	€ 14.6000
20/08/2024	08:04:50	918	€ 14.5960
20/08/2024	08:04:50	500	€ 14.5960
20/08/2024	08:04:50	66	€ 14.5960
20/08/2024	08:05:02	1,147	€ 14.5940
20/08/2024	08:05:02	500	€ 14.5920
20/08/2024	08:05:02	500	€ 14.5940
20/08/2024	08:05:02	361	€ 14.5940
20/08/2024	08:05:03	630	€ 14.5900
20/08/2024	08:05:03	8	€ 14.5900
20/08/2024	08:05:03	1,109	€ 14.5900
20/08/2024	08:05:16	143	€ 14.5940
20/08/2024	08:05:17	164	€ 14.5940
20/08/2024	08:06:15	1,124	€ 14.5940
20/08/2024	08:06:15	1,683	€ 14.5940
20/08/2024	08:06:16	1,453	€ 14.5900
20/08/2024	08:06:16	650	€ 14.5900
20/08/2024	08:06:16	333	€ 14.5900
20/08/2024	08:06:16	481	€ 14.5900

Field: Page; Sequence: 29

Field: /Page

20/08/2024	08:06:16	328	€ 14.5900
20/08/2024	08:06:16	79	€ 14.5900
20/08/2024	08:06:19	1,040	€ 14.5840
20/08/2024	08:06:19	550	€ 14.5800
20/08/2024	08:06:19	318	€ 14.5800
20/08/2024	08:06:19	735	€ 14.5800
20/08/2024	08:06:40	973	€ 14.5780
20/08/2024	08:06:43	714	€ 14.5780
20/08/2024	08:07:31	749	€ 14.5780
20/08/2024	08:07:31	391	€ 14.5780
20/08/2024	08:07:59	1,853	€ 14.5800
20/08/2024	08:07:59	750	€ 14.5800
20/08/2024	08:08:21	262	€ 14.5800
20/08/2024	08:08:21	311	€ 14.5800
20/08/2024	08:09:30	1,472	€ 14.5800
20/08/2024	08:09:39	965	€ 14.5780
20/08/2024	08:09:42	1,528	€ 14.5780
20/08/2024	08:09:46	2,229	€ 14.5740
20/08/2024	08:09:52	1,222	€ 14.5720
20/08/2024	08:09:52	734	€ 14.5720
20/08/2024	08:10:02	245	€ 14.5720
20/08/2024	08:10:02	236	€ 14.5720
20/08/2024	08:10:02	12	€ 14.5720
20/08/2024	08:10:03	220	€ 14.5720
20/08/2024	08:10:08	274	€ 14.5740
20/08/2024	08:10:09	41	€ 14.5740
20/08/2024	08:10:09	237	€ 14.5740
20/08/2024	08:10:10	161	€ 14.5740
20/08/2024	08:10:39	1,231	€ 14.5680
20/08/2024	08:10:39	650	€ 14.5660
20/08/2024	08:10:39	301	€ 14.5660
20/08/2024	08:10:39	302	€ 14.5660
20/08/2024	08:10:39	533	€ 14.5680
20/08/2024	08:10:44	693	€ 14.5620
20/08/2024	08:10:44	256	€ 14.5620
20/08/2024	08:10:44	435	€ 14.5600
20/08/2024	08:10:55	1,426	€ 14.5560
20/08/2024	08:10:55	806	€ 14.5540
20/08/2024	08:11:06	587	€ 14.5520
20/08/2024	08:11:06	220	€ 14.5480
20/08/2024	08:11:14	513	€ 14.5400
20/08/2024	08:11:14	146	€ 14.5400
20/08/2024	08:11:18	220	€ 14.5400

Field: Page; Sequence: 30

Field: /Page

20/08/2024	08:11:41	746	€ 14.5480
20/08/2024	08:12:03	749	€ 14.5480
20/08/2024	08:12:03	374	€ 14.5480
20/08/2024	08:12:27	1,722	€ 14.5400
20/08/2024	08:12:27	1,246	€ 14.5400
20/08/2024	08:12:47	733	€ 14.5360
20/08/2024	08:12:47	953	€ 14.5360
20/08/2024	08:13:00	182	€ 14.5360
20/08/2024	08:13:00	22	€ 14.5360
20/08/2024	08:13:00	328	€ 14.5360
20/08/2024	08:13:00	295	€ 14.5360
20/08/2024	08:13:14	532	€ 14.5400
20/08/2024	08:13:14	550	€ 14.5400
20/08/2024	08:13:14	87	€ 14.5400
20/08/2024	08:13:30	382	€ 14.5360
20/08/2024	08:13:30	342	€ 14.5360
20/08/2024	08:13:30	180	€ 14.5360
20/08/2024	08:13:30	324	€ 14.5360
20/08/2024	08:13:55	120	€ 14.5400
20/08/2024	08:13:55	120	€ 14.5400
20/08/2024	08:14:08	1,066	€ 14.5400
20/08/2024	08:14:14	1,333	€ 14.5400
20/08/2024	08:14:18	509	€ 14.5400
20/08/2024	08:14:18	342	€ 14.5380
20/08/2024	08:14:18	28	€ 14.5400
20/08/2024	08:14:22	293	€ 14.5360
20/08/2024	08:14:51	282	€ 14.5400
20/08/2024	08:15:12	1,094	€ 14.5560
20/08/2024	08:15:12	972	€ 14.5560
20/08/2024	08:15:12	1,116	€ 14.5520
20/08/2024	08:15:49	700	€ 14.5460
20/08/2024	08:15:49	83	€ 14.5460
20/08/2024	08:15:49	342	€ 14.5460
20/08/2024	08:15:49	350	€ 14.5460
20/08/2024	08:16:29	705	€ 14.5520
20/08/2024	08:16:29	411	€ 14.5520
20/08/2024	08:17:04	665	€ 14.5560
20/08/2024	08:17:33	1,286	€ 14.5520
20/08/2024	08:17:46	810	€ 14.5520
20/08/2024	08:17:53	300	€ 14.5520
20/08/2024	08:17:53	149	€ 14.5520
20/08/2024	08:18:38	933	€ 14.5520
20/08/2024	08:18:38	342	€ 14.5520

Field: Page; Sequence: 31

Field: /Page

20/08/2024	08:18:38	697	€ 14.5520
20/08/2024	08:18:38	307	€ 14.5520
20/08/2024	08:18:38	270	€ 14.5520
20/08/2024	08:19:04	1,104	€ 14.5480
20/08/2024	08:19:04	1,792	€ 14.5480
20/08/2024	08:19:06	500	€ 14.5460
20/08/2024	08:19:06	500	€ 14.5460
20/08/2024	08:19:16	27	€ 14.5460
20/08/2024	08:19:27	163	€ 14.5480
20/08/2024	08:19:44	80	€ 14.5460
20/08/2024	08:19:44	180	€ 14.5460
20/08/2024	08:20:00	1,486	€ 14.5420
20/08/2024	08:20:00	700	€ 14.5400
20/08/2024	08:20:00	352	€ 14.5420
20/08/2024	08:21:07	676	€ 14.5480
20/08/2024	08:21:07	879	€ 14.5480
20/08/2024	08:21:08	1,387	€ 14.5460
20/08/2024	08:21:08	295	€ 14.5440
20/08/2024	08:21:08	650	€ 14.5460
20/08/2024	08:21:08	328	€ 14.5460
20/08/2024	08:21:08	43	€ 14.5460
20/08/2024	08:21:26	518	€ 14.5460
20/08/2024	08:21:35	305	€ 14.5460
20/08/2024	08:22:12	940	€ 14.5460
20/08/2024	08:22:12	500	€ 14.5460
20/08/2024	08:22:12	158	€ 14.5460
20/08/2024	08:22:19	564	€ 14.5460
20/08/2024	08:22:19	346	€ 14.5460
20/08/2024	08:22:19	154	€ 14.5460
20/08/2024	08:22:19	282	€ 14.5460
20/08/2024	08:22:19	54	€ 14.5460
20/08/2024	08:23:29	2,184	€ 14.5560
20/08/2024	08:23:29	342	€ 14.5560
20/08/2024	08:23:29	481	€ 14.5560
20/08/2024	08:23:29	300	€ 14.5560
20/08/2024	08:23:29	106	€ 14.5560
20/08/2024	08:23:51	100	€ 14.5520
20/08/2024	08:23:54	517	€ 14.5520
20/08/2024	08:24:04	420	€ 14.5520
20/08/2024	08:24:04	500	€ 14.5520
20/08/2024	08:24:04	247	€ 14.5520
20/08/2024	08:24:13	557	€ 14.5500
20/08/2024	08:24:26	302	€ 14.5480

Field: Page; Sequence: 32

Field: /Page

20/08/2024	08:24:46	280	€ 14.5520
20/08/2024	08:24:51	320	€ 14.5520
20/08/2024	08:24:51	233	€ 14.5520
20/08/2024	08:25:32	1,271	€ 14.5580
20/08/2024	08:25:38	27	€ 14.5560
20/08/2024	08:26:17	999	€ 14.5580
20/08/2024	08:26:17	287	€ 14.5560
20/08/2024	08:26:17	1,402	€ 14.5580
20/08/2024	08:26:49	223	€ 14.5580
20/08/2024	08:27:00	689	€ 14.5560
20/08/2024	08:27:05	503	€ 14.5560
20/08/2024	08:27:41	1,256	€ 14.5620
20/08/2024	08:28:12	1,092	€ 14.5640
20/08/2024	08:28:12	550	€ 14.5640
20/08/2024	08:28:12	522	€ 14.5640
20/08/2024	08:28:50	926	€ 14.5620
20/08/2024	08:28:51	1,015	€ 14.5620
20/08/2024	08:28:51	402	€ 14.5620
20/08/2024	08:29:13	902	€ 14.5620
20/08/2024	08:29:14	533	€ 14.5620
20/08/2024	08:30:07	160	€ 14.5620
20/08/2024	08:30:11	737	€ 14.5620
20/08/2024	08:30:13	1,000	€ 14.5620
20/08/2024	08:30:13	69	€ 14.5620
20/08/2024	08:30:37	421	€ 14.5520
20/08/2024	08:31:01	845	€ 14.5520
20/08/2024	08:32:24	100	€ 14.5620
20/08/2024	08:32:31	915	€ 14.5620
20/08/2024	08:32:31	342	€ 14.5580
20/08/2024	08:32:31	274	€ 14.5600
20/08/2024	08:32:31	342	€ 14.5600
20/08/2024	08:32:31	280	€ 14.5600
20/08/2024	08:32:31	302	€ 14.5600
20/08/2024	08:32:31	323	€ 14.5600
20/08/2024	08:32:39	317	€ 14.5580
20/08/2024	08:32:52	1,419	€ 14.5560
20/08/2024	08:32:52	599	€ 14.5560
20/08/2024	08:32:52	342	€ 14.5560
20/08/2024	08:32:52	309	€ 14.5560
20/08/2024	08:32:52	326	€ 14.5560
20/08/2024	08:32:52	284	€ 14.5560
20/08/2024	08:32:52	23	€ 14.5560
20/08/2024	08:33:17	434	€ 14.5560

Field: Page; Sequence: 33

Field: /Page

20/08/2024	08:33:41	677	€ 14.5520
20/08/2024	08:34:22	1,250	€ 14.5520
20/08/2024	08:34:22	52	€ 14.5520
20/08/2024	08:34:22	481	€ 14.5520
20/08/2024	08:34:22	578	€ 14.5520
20/08/2024	08:34:22	305	€ 14.5520
20/08/2024	08:34:22	52	€ 14.5520
20/08/2024	08:34:23	170	€ 14.5520
20/08/2024	08:35:04	941	€ 14.5460
20/08/2024	08:35:04	747	€ 14.5460
20/08/2024	08:35:20	564	€ 14.5420
20/08/2024	08:35:20	241	€ 14.5420
20/08/2024	08:35:26	161	€ 14.5360
20/08/2024	08:35:35	282	€ 14.5360
20/08/2024	08:35:58	886	€ 14.5400
20/08/2024	08:36:50	1,316	€ 14.5420
20/08/2024	08:36:51	895	€ 14.5400
20/08/2024	08:36:55	163	€ 14.5360
20/08/2024	08:37:19	315	€ 14.5360
20/08/2024	08:37:32	73	€ 14.5360
20/08/2024	08:37:48	638	€ 14.5400
20/08/2024	08:37:48	201	€ 14.5400
20/08/2024	08:37:51	751	€ 14.5400
20/08/2024	08:38:25	945	€ 14.5400
20/08/2024	08:38:30	700	€ 14.5400
20/08/2024	08:39:04	1,143	€ 14.5420
20/08/2024	08:39:04	342	€ 14.5420
20/08/2024	08:39:04	85	€ 14.5420
20/08/2024	08:39:23	578	€ 14.5400
20/08/2024	08:40:16	1,314	€ 14.5460
20/08/2024	08:40:26	951	€ 14.5460
20/08/2024	08:40:26	155	€ 14.5460
20/08/2024	08:40:26	212	€ 14.5460
20/08/2024	08:41:36	752	€ 14.5520
20/08/2024	08:41:39	747	€ 14.5520
20/08/2024	08:43:43	1,962	€ 14.5640
20/08/2024	08:43:43	22	€ 14.5640
20/08/2024	08:43:43	476	€ 14.5640
20/08/2024	08:43:43	41	€ 14.5640
20/08/2024	08:43:43	1,857	€ 14.5640
20/08/2024	08:44:05	413	€ 14.5620
20/08/2024	08:44:41	250	€ 14.5720
20/08/2024	08:45:10	30	€ 14.5720

Field: Page; Sequence: 34

Field: /Page

20/08/2024	08:45:35	880	€ 14.5800
20/08/2024	08:45:55	1,375	€ 14.5800
20/08/2024	08:45:55	1,719	€ 14.5800
20/08/2024	08:45:57	316	€ 14.5780
20/08/2024	08:46:02	150	€ 14.5740
20/08/2024	08:48:05	1,137	€ 14.5780
20/08/2024	08:48:05	650	€ 14.5760
20/08/2024	08:48:05	500	€ 14.5780
20/08/2024	08:48:05	469	€ 14.5780
20/08/2024	08:49:00	843	€ 14.5740
20/08/2024	08:49:00	500	€ 14.5740
20/08/2024	08:49:00	443	€ 14.5740
20/08/2024	08:49:28	5	€ 14.5720
20/08/2024	08:49:28	928	€ 14.5720
20/08/2024	08:49:28	30	€ 14.5720
20/08/2024	08:49:28	470	€ 14.5720
20/08/2024	08:49:28	50	€ 14.5720
20/08/2024	08:49:55	657	€ 14.5680
20/08/2024	08:49:55	307	€ 14.5680
20/08/2024	08:50:13	335	€ 14.5620
20/08/2024	08:50:13	249	€ 14.5620
20/08/2024	08:52:36	2,259	€ 14.5560
20/08/2024	08:52:36	550	€ 14.5560
20/08/2024	08:52:36	517	€ 14.5560
20/08/2024	08:52:36	909	€ 14.5560
20/08/2024	08:54:12	1,292	€ 14.5540
20/08/2024	08:54:12	1,034	€ 14.5540
20/08/2024	08:55:29	192	€ 14.5560
20/08/2024	08:55:58	1,288	€ 14.5580
20/08/2024	08:58:00	953	€ 14.5620
20/08/2024	08:58:00	939	€ 14.5620
20/08/2024	09:00:06	1,120	€ 14.5740
20/08/2024	09:00:06	486	€ 14.5740
20/08/2024	09:00:12	1,462	€ 14.5720
20/08/2024	09:00:12	1,535	€ 14.5720
20/08/2024	09:01:16	201	€ 14.5740
20/08/2024	09:02:17	1,409	€ 14.5780
20/08/2024	09:02:17	4,703	€ 14.5780
20/08/2024	09:02:17	500	€ 14.5780
20/08/2024	09:02:17	384	€ 14.5780
20/08/2024	09:02:17	470	€ 14.5780
20/08/2024	09:02:54	984	€ 14.5740
20/08/2024	09:02:54	200	€ 14.5740

Field: Page; Sequence: 35

Field: /Page

20/08/2024	09:03:21	548	€ 14.5680
20/08/2024	09:03:21	231	€ 14.5680
20/08/2024	09:04:02	895	€ 14.5640
20/08/2024	09:06:25	118	€ 14.5680
20/08/2024	09:06:25	1,253	€ 14.5680
20/08/2024	09:06:33	718	€ 14.5680
20/08/2024	09:06:33	557	€ 14.5680
20/08/2024	09:07:52	437	€ 14.5640
20/08/2024	09:08:11	2,191	€ 14.5620
20/08/2024	09:08:12	1,270	€ 14.5620
20/08/2024	09:08:12	1	€ 14.5620
20/08/2024	09:08:12	448	€ 14.5620
20/08/2024	09:08:50	1,152	€ 14.5620
20/08/2024	09:08:50	281	€ 14.5620
20/08/2024	09:10:14	900	€ 14.5640
20/08/2024	09:10:19	1,295	€ 14.5620
20/08/2024	09:10:19	185	€ 14.5620
20/08/2024	09:11:46	1,317	€ 14.5620
20/08/2024	09:11:47	896	€ 14.5620
20/08/2024	09:14:10	1,728	€ 14.5640
20/08/2024	09:14:10	377	€ 14.5640
20/08/2024	09:14:10	481	€ 14.5640
20/08/2024	09:14:10	162	€ 14.5640
20/08/2024	09:14:37	964	€ 14.5600
20/08/2024	09:15:04	82	€ 14.5520
20/08/2024	09:15:13	70	€ 14.5520
20/08/2024	09:15:25	181	€ 14.5520
20/08/2024	09:15:48	1,218	€ 14.5560
20/08/2024	09:15:48	569	€ 14.5560
20/08/2024	09:16:19	544	€ 14.5540
20/08/2024	09:16:52	379	€ 14.5520
20/08/2024	09:16:52	550	€ 14.5520
20/08/2024	09:16:52	225	€ 14.5520
20/08/2024	09:17:51	378	€ 14.5520
20/08/2024	09:17:51	342	€ 14.5520
20/08/2024	09:17:51	284	€ 14.5520
20/08/2024	09:18:16	1,369	€ 14.5460
20/08/2024	09:18:16	519	€ 14.5460
20/08/2024	09:19:08	648	€ 14.5420
20/08/2024	09:19:12	774	€ 14.5400
20/08/2024	09:20:40	1,548	€ 14.5400
20/08/2024	09:20:40	500	€ 14.5400
20/08/2024	09:20:40	139	€ 14.5400

Field: Page; Sequence: 36

Field: /Page

20/08/2024	09:22:34	893	€ 14.5400
20/08/2024	09:22:37	500	€ 14.5400
20/08/2024	09:22:42	339	€ 14.5400
20/08/2024	09:22:42	500	€ 14.5400
20/08/2024	09:22:42	354	€ 14.5400
20/08/2024	09:25:01	51	€ 14.5360
20/08/2024	09:25:05	743	€ 14.5360
20/08/2024	09:25:05	783	€ 14.5360
20/08/2024	09:25:05	1,578	€ 14.5320
20/08/2024	09:25:27	483	€ 14.5300
20/08/2024	09:26:12	200	€ 14.5300
20/08/2024	09:26:38	894	€ 14.5300
20/08/2024	09:27:04	662	€ 14.5320
20/08/2024	09:27:04	481	€ 14.5320
20/08/2024	09:27:04	206	€ 14.5320
20/08/2024	09:27:09	203	€ 14.5260
20/08/2024	09:27:57	962	€ 14.5260
20/08/2024	09:27:57	132	€ 14.5260
20/08/2024	09:28:05	225	€ 14.5240
20/08/2024	09:28:10	157	€ 14.5200
20/08/2024	09:28:26	380	€ 14.5160
20/08/2024	09:28:29	154	€ 14.5140
20/08/2024	09:29:19	789	€ 14.5160
20/08/2024	09:29:19	301	€ 14.5160
20/08/2024	09:29:19	132	€ 14.5160
20/08/2024	09:29:27	228	€ 14.5100
20/08/2024	09:29:30	153	€ 14.5100
20/08/2024	09:30:03	509	€ 14.5100
20/08/2024	09:30:04	283	€ 14.5100
20/08/2024	09:30:07	142	€ 14.5080
20/08/2024	09:30:13	143	€ 14.5060
20/08/2024	09:30:29	385	€ 14.5040
20/08/2024	09:30:31	63	€ 14.5040
20/08/2024	09:30:37	93	€ 14.5040
20/08/2024	09:31:00	569	€ 14.5000
20/08/2024	09:31:22	428	€ 14.4980
20/08/2024	09:31:22	427	€ 14.4980
20/08/2024	09:31:40	142	€ 14.5000
20/08/2024	09:32:13	769	€ 14.4940
20/08/2024	09:33:34	404	€ 14.4940
20/08/2024	09:34:10	951	€ 14.4940
20/08/2024	09:34:10	91	€ 14.4940
20/08/2024	09:34:12	1,677	€ 14.4940

Field: Page; Sequence: 37

Field: /Page

20/08/2024	09:34:12	807	€ 14.4940
20/08/2024	09:34:33	371	€ 14.4940
20/08/2024	09:34:33	227	€ 14.4940
20/08/2024	09:35:07	541	€ 14.4900
20/08/2024	09:35:07	428	€ 14.4900
20/08/2024	09:35:35	854	€ 14.4900
20/08/2024	09:36:08	373	€ 14.4980
20/08/2024	09:36:48	1,478	€ 14.4980
20/08/2024	09:36:48	171	€ 14.4980
20/08/2024	09:37:03	356	€ 14.4940
20/08/2024	09:37:26	584	€ 14.4900
20/08/2024	09:37:26	114	€ 14.4900
20/08/2024	09:37:26	57	€ 14.4900
20/08/2024	09:38:29	1,270	€ 14.4880
20/08/2024	09:38:48	557	€ 14.4880
20/08/2024	09:38:48	223	€ 14.4880
20/08/2024	09:39:23	1,034	€ 14.4940
20/08/2024	09:39:23	49	€ 14.4940
20/08/2024	09:39:24	227	€ 14.4940
20/08/2024	09:41:05	1,140	€ 14.5040
20/08/2024	09:41:05	342	€ 14.5040
20/08/2024	09:41:05	254	€ 14.5040
20/08/2024	09:41:26	500	€ 14.5000
20/08/2024	09:41:42	1,119	€ 14.5000
20/08/2024	09:43:46	2,529	€ 14.4980
20/08/2024	09:44:51	2,977	€ 14.4980
20/08/2024	09:46:04	922	€ 14.5000
20/08/2024	09:46:41	1,165	€ 14.4980
20/08/2024	09:46:41	191	€ 14.4980
20/08/2024	09:46:41	755	€ 14.4980
20/08/2024	09:46:41	473	€ 14.4980
20/08/2024	09:47:08	786	€ 14.4940
20/08/2024	09:49:12	1,314	€ 14.4980
20/08/2024	09:49:37	1,408	€ 14.4980
20/08/2024	09:52:20	734	€ 14.5100
20/08/2024	09:52:22	930	€ 14.5100
20/08/2024	09:52:22	342	€ 14.5100
20/08/2024	09:52:22	1,521	€ 14.5100
20/08/2024	09:52:34	1,304	€ 14.5080
20/08/2024	09:54:04	1,423	€ 14.5200
20/08/2024	09:54:31	1,300	€ 14.5160
20/08/2024	09:54:37	974	€ 14.5140
20/08/2024	09:54:37	226	€ 14.5140

Field: Page; Sequence: 38

Field: /Page

20/08/2024	09:54:45	175	€ 14.5100
20/08/2024	09:55:02	301	€ 14.5100
20/08/2024	09:57:30	1,945	€ 14.5240
20/08/2024	10:01:41	400	€ 14.5320
20/08/2024	10:02:14	1,906	€ 14.5320
20/08/2024	10:02:14	1,096	€ 14.5320
20/08/2024	10:02:40	1,650	€ 14.5300
20/08/2024	10:02:40	594	€ 14.5300
20/08/2024	10:02:40	296	€ 14.5300
20/08/2024	10:02:40	1,108	€ 14.5300
20/08/2024	10:02:40	294	€ 14.5300
20/08/2024	10:02:40	804	€ 14.5300
20/08/2024	10:02:40	405	€ 14.5300
20/08/2024	10:04:55	1,314	€ 14.5400
20/08/2024	10:04:55	102	€ 14.5400
20/08/2024	10:05:05	1,413	€ 14.5400
20/08/2024	10:05:05	234	€ 14.5400
20/08/2024	10:05:13	1,314	€ 14.5400
20/08/2024	10:06:07	1,450	€ 14.5300
20/08/2024	10:06:23	771	€ 14.5300
20/08/2024	10:06:25	317	€ 14.5300
20/08/2024	10:06:28	180	€ 14.5300
20/08/2024	10:06:42	203	€ 14.5300
20/08/2024	10:07:48	8	€ 14.5300
20/08/2024	10:07:48	569	€ 14.5300
20/08/2024	10:07:48	166	€ 14.5300
20/08/2024	10:07:50	501	€ 14.5300
20/08/2024	10:08:30	691	€ 14.5240
20/08/2024	10:08:30	188	€ 14.5240
20/08/2024	10:08:31	428	€ 14.5240
20/08/2024	10:09:46	1,129	€ 14.5200
20/08/2024	10:09:46	587	€ 14.5200
20/08/2024	10:10:27	560	€ 14.5140
20/08/2024	10:10:33	369	€ 14.5140
20/08/2024	10:10:33	152	€ 14.5140
20/08/2024	10:10:45	284	€ 14.5100
20/08/2024	10:11:18	414	€ 14.5080
20/08/2024	10:11:21	306	€ 14.5060
20/08/2024	10:12:23	785	€ 14.5040
20/08/2024	10:12:23	550	€ 14.5040
20/08/2024	10:12:23	17	€ 14.5040
20/08/2024	10:14:21	2,290	€ 14.5060
20/08/2024	10:14:21	240	€ 14.5060

Field: Page; Sequence: 39

Field: /Page

20/08/2024	10:14:55	152	€ 14.5040
20/08/2024	10:14:55	500	€ 14.5040
20/08/2024	10:14:55	155	€ 14.5040
20/08/2024	10:19:19	710	€ 14.5040
20/08/2024	10:19:19	933	€ 14.5040
20/08/2024	10:20:03	2,311	€ 14.5040
20/08/2024	10:20:07	2,609	€ 14.5040
20/08/2024	10:20:34	743	€ 14.5000
20/08/2024	10:22:05	918	€ 14.5080
20/08/2024	10:23:05	904	€ 14.5040
20/08/2024	10:23:05	1,043	€ 14.5040
20/08/2024	10:25:56	320	€ 14.5100
20/08/2024	10:25:56	313	€ 14.5100
20/08/2024	10:27:11	1,265	€ 14.5080
20/08/2024	10:27:11	600	€ 14.5080
20/08/2024	10:27:11	579	€ 14.5080
20/08/2024	10:27:11	276	€ 14.5080
20/08/2024	10:27:11	313	€ 14.5080
20/08/2024	10:27:11	186	€ 14.5080
20/08/2024	10:28:57	581	€ 14.5100
20/08/2024	10:29:01	436	€ 14.5100
20/08/2024	10:29:38	96	€ 14.5060
20/08/2024	10:30:54	1,030	€ 14.5040
20/08/2024	10:30:54	576	€ 14.5040
20/08/2024	10:30:54	326	€ 14.5040
20/08/2024	10:30:54	225	€ 14.5040
20/08/2024	10:30:54	275	€ 14.5040
20/08/2024	10:30:54	319	€ 14.5040
20/08/2024	10:30:54	329	€ 14.5040
20/08/2024	10:30:54	301	€ 14.5040
20/08/2024	10:31:20	888	€ 14.5000
20/08/2024	10:31:20	294	€ 14.5000
20/08/2024	10:31:20	161	€ 14.5000
20/08/2024	10:32:17	1,053	€ 14.5060
20/08/2024	10:32:41	272	€ 14.5040
20/08/2024	10:32:49	431	€ 14.5040
20/08/2024	10:32:51	165	€ 14.5040
20/08/2024	10:33:05	289	€ 14.5040
20/08/2024	10:36:51	233	€ 14.5040
20/08/2024	10:36:51	43	€ 14.5040
20/08/2024	10:36:51	822	€ 14.5040
20/08/2024	10:37:11	1,860	€ 14.5040
20/08/2024	10:37:11	496	€ 14.5040

Field: Page; Sequence: 40

Field: /Page

20/08/2024	10:37:11	600	€ 14.5040
20/08/2024	10:37:11	180	€ 14.5040
20/08/2024	10:37:11	111	€ 14.5040
20/08/2024	10:38:26	745	€ 14.5040
20/08/2024	10:38:59	567	€ 14.5040
20/08/2024	10:39:17	347	€ 14.5040
20/08/2024	10:39:17	342	€ 14.5040
20/08/2024	10:39:17	319	€ 14.5040
20/08/2024	10:39:17	303	€ 14.5040
20/08/2024	10:39:39	490	€ 14.5080
20/08/2024	10:39:39	412	€ 14.5080
20/08/2024	10:40:27	540	€ 14.5060
20/08/2024	10:40:27	2,531	€ 14.5060
20/08/2024	10:40:27	320	€ 14.5060
20/08/2024	10:41:29	341	€ 14.5040
20/08/2024	10:41:30	807	€ 14.5040
20/08/2024	10:41:30	316	€ 14.5040
20/08/2024	10:41:57	279	€ 14.4980
20/08/2024	10:42:01	345	€ 14.4980
20/08/2024	10:44:59	938	€ 14.5080
20/08/2024	10:45:44	2,463	€ 14.5140
20/08/2024	10:45:47	1,142	€ 14.5140
20/08/2024	10:47:33	1,540	€ 14.5140
20/08/2024	10:47:51	885	€ 14.5100
20/08/2024	10:48:46	684	€ 14.5100
20/08/2024	10:48:46	38	€ 14.5100
20/08/2024	10:48:46	808	€ 14.5100
20/08/2024	10:49:00	969	€ 14.5080
20/08/2024	10:49:05	152	€ 14.5080
20/08/2024	10:49:50	1,136	€ 14.5080
20/08/2024	10:49:53	152	€ 14.5040
20/08/2024	10:50:16	523	€ 14.5000
20/08/2024	10:50:18	193	€ 14.5000
20/08/2024	10:50:33	321	€ 14.5000
20/08/2024	10:51:16	1,000	€ 14.5000
20/08/2024	10:52:57	500	€ 14.5040
20/08/2024	10:52:57	185	€ 14.5040
20/08/2024	10:53:20	623	€ 14.5040
20/08/2024	10:53:20	342	€ 14.5040
20/08/2024	10:53:20	304	€ 14.5040
20/08/2024	10:53:20	617	€ 14.5040
20/08/2024	10:56:28	1,454	€ 14.5060
20/08/2024	10:56:28	640	€ 14.5060

Field: Page; Sequence: 41

Field: /Page

20/08/2024	10:56:42	1,000	€ 14.5040
20/08/2024	10:56:52	925	€ 14.5060
20/08/2024	10:56:52	313	€ 14.5060
20/08/2024	10:56:52	550	€ 14.5060
20/08/2024	10:56:52	161	€ 14.5060
20/08/2024	10:57:46	1,831	€ 14.5040
20/08/2024	10:57:46	617	€ 14.5040
20/08/2024	10:57:46	60	€ 14.5040
20/08/2024	10:57:46	5	€ 14.5040
20/08/2024	10:57:49	565	€ 14.5040
20/08/2024	10:57:49	500	€ 14.5040
20/08/2024	10:57:53	7	€ 14.5040
20/08/2024	10:57:53	21	€ 14.5040
20/08/2024	10:58:58	1,765	€ 14.5080
20/08/2024	10:58:58	15	€ 14.5080
20/08/2024	11:00:04	276	€ 14.5080
20/08/2024	11:00:04	434	€ 14.5080
20/08/2024	11:00:04	95	€ 14.5080
20/08/2024	11:00:04	181	€ 14.5080
20/08/2024	11:00:41	1,612	€ 14.5040
20/08/2024	11:00:43	500	€ 14.5040
20/08/2024	11:00:43	1,604	€ 14.5040
20/08/2024	11:00:43	177	€ 14.5040
20/08/2024	11:02:46	1,075	€ 14.5040
20/08/2024	11:02:46	565	€ 14.5040
20/08/2024	11:02:46	283	€ 14.5040
20/08/2024	11:02:46	6	€ 14.5040
20/08/2024	11:03:00	612	€ 14.5000
20/08/2024	11:03:00	227	€ 14.5000
20/08/2024	11:04:21	1,467	€ 14.4980
20/08/2024	11:05:50	200	€ 14.5040
20/08/2024	11:07:05	495	€ 14.5060
20/08/2024	11:07:13	862	€ 14.5040
20/08/2024	11:07:13	614	€ 14.5040
20/08/2024	11:09:14	1,937	€ 14.5080
20/08/2024	11:11:10	1,282	€ 14.5060
20/08/2024	11:11:10	550	€ 14.5060
20/08/2024	11:11:10	290	€ 14.5060
20/08/2024	11:11:10	727	€ 14.5060
20/08/2024	11:11:58	701	€ 14.5040
20/08/2024	11:15:01	262	€ 14.5140
20/08/2024	11:15:01	499	€ 14.5140
20/08/2024	11:15:01	335	€ 14.5140

Field: Page; Sequence: 42

Field: /Page

20/08/2024	11:16:05	713	€ 14.5140
20/08/2024	11:16:05	701	€ 14.5140
20/08/2024	11:16:06	492	€ 14.5140
20/08/2024	11:16:16	955	€ 14.5140
20/08/2024	11:16:38	623	€ 14.5100
20/08/2024	11:16:38	344	€ 14.5100
20/08/2024	11:17:07	276	€ 14.5200
20/08/2024	11:17:07	275	€ 14.5200
20/08/2024	11:17:30	300	€ 14.5200
20/08/2024	11:18:18	648	€ 14.5200
20/08/2024	11:18:59	619	€ 14.5200
20/08/2024	11:18:59	310	€ 14.5200
20/08/2024	11:19:38	429	€ 14.5200
20/08/2024	11:19:48	260	€ 14.5200
20/08/2024	11:19:48	207	€ 14.5200
20/08/2024	11:22:09	985	€ 14.5200
20/08/2024	11:22:09	579	€ 14.5200
20/08/2024	11:22:09	191	€ 14.5200
20/08/2024	11:25:36	216	€ 14.5240
20/08/2024	11:25:44	1,899	€ 14.5240
20/08/2024	11:25:53	1,092	€ 14.5200
20/08/2024	11:31:00	1,822	€ 14.5200
20/08/2024	11:32:30	611	€ 14.5200
20/08/2024	11:32:32	500	€ 14.5200
20/08/2024	11:32:34	295	€ 14.5200
20/08/2024	11:34:52	930	€ 14.5200
20/08/2024	11:36:45	2,456	€ 14.5240
20/08/2024	11:36:45	500	€ 14.5220
20/08/2024	11:36:45	342	€ 14.5220
20/08/2024	11:36:45	238	€ 14.5240
20/08/2024	11:36:45	278	€ 14.5240
20/08/2024	11:36:45	318	€ 14.5240
20/08/2024	11:36:45	342	€ 14.5240
20/08/2024	11:36:45	312	€ 14.5240
20/08/2024	11:36:45	13	€ 14.5240
20/08/2024	11:37:11	255	€ 14.5240
20/08/2024	11:37:20	297	€ 14.5240
20/08/2024	11:38:11	538	€ 14.5260
20/08/2024	11:38:26	198	€ 14.5300
20/08/2024	11:38:26	109	€ 14.5300
20/08/2024	11:38:27	75	€ 14.5300
20/08/2024	11:38:51	283	€ 14.5260
20/08/2024	11:42:04	1,884	€ 14.5300

Field: Page; Sequence: 43

Field: /Page

20/08/2024	11:42:04	601	€ 14.5320
20/08/2024	11:42:04	251	€ 14.5320
20/08/2024	11:42:08	246	€ 14.5300
20/08/2024	11:47:27	500	€ 14.5400
20/08/2024	11:47:33	200	€ 14.5400
20/08/2024	11:55:15	500	€ 14.5500
20/08/2024	11:55:16	500	€ 14.5500
20/08/2024	11:55:16	180	€ 14.5500
20/08/2024	11:55:17	67	€ 14.5500
20/08/2024	11:55:17	433	€ 14.5500
20/08/2024	11:55:17	592	€ 14.5500
20/08/2024	11:55:18	187	€ 14.5500
20/08/2024	11:55:29	184	€ 14.5500
20/08/2024	11:55:39	142	€ 14.5500
20/08/2024	11:55:49	142	€ 14.5500
20/08/2024	11:55:59	52	€ 14.5500
20/08/2024	11:55:59	89	€ 14.5500
20/08/2024	11:56:25	368	€ 14.5520
20/08/2024	11:56:35	29	€ 14.5520
20/08/2024	11:57:16	1,704	€ 14.5520
20/08/2024	11:57:51	2,835	€ 14.5520
20/08/2024	11:57:51	555	€ 14.5520
20/08/2024	11:57:51	309	€ 14.5520
20/08/2024	11:57:51	2,169	€ 14.5520
20/08/2024	12:01:55	536	€ 14.5560
20/08/2024	12:01:55	365	€ 14.5560
20/08/2024	12:02:25	500	€ 14.5560
20/08/2024	12:02:25	1,176	€ 14.5560
20/08/2024	12:02:25	500	€ 14.5560
20/08/2024	12:02:25	306	€ 14.5560
20/08/2024	12:02:25	500	€ 14.5560
20/08/2024	12:02:25	86	€ 14.5560
20/08/2024	12:04:26	1,801	€ 14.5520
20/08/2024	12:04:26	33	€ 14.5520
20/08/2024	12:05:03	1,647	€ 14.5520
20/08/2024	12:05:03	43	€ 14.5520
20/08/2024	12:05:03	600	€ 14.5520
20/08/2024	12:05:03	600	€ 14.5520
20/08/2024	12:05:03	163	€ 14.5520
20/08/2024	12:05:16	306	€ 14.5520
20/08/2024	12:06:16	998	€ 14.5520
20/08/2024	12:07:40	1,460	€ 14.5520
20/08/2024	12:07:54	317	€ 14.5520

Field: Page; Sequence: 44

Field: /Page

20/08/2024	12:07:55	20	€ 14.5520
20/08/2024	12:07:58	93	€ 14.5520
20/08/2024	12:07:58	65	€ 14.5520
20/08/2024	12:13:04	511	€ 14.5460
20/08/2024	12:13:38	2,293	€ 14.5460
20/08/2024	12:13:38	500	€ 14.5460
20/08/2024	12:13:38	180	€ 14.5460
20/08/2024	12:13:38	476	€ 14.5460
20/08/2024	12:15:10	14	€ 14.5400
20/08/2024	12:15:37	1,184	€ 14.5400
20/08/2024	12:15:37	202	€ 14.5400
20/08/2024	12:17:10	1,167	€ 14.5460
20/08/2024	12:17:10	561	€ 14.5460
20/08/2024	12:17:10	636	€ 14.5460
20/08/2024	12:20:44	516	€ 14.5460
20/08/2024	12:20:44	500	€ 14.5420
20/08/2024	12:20:44	304	€ 14.5420
20/08/2024	12:20:44	18	€ 14.5420
20/08/2024	12:20:44	50	€ 14.5400
20/08/2024	12:20:44	598	€ 14.5400
20/08/2024	12:20:47	648	€ 14.5400
20/08/2024	12:20:47	516	€ 14.5400
20/08/2024	12:20:47	671	€ 14.5400
20/08/2024	12:21:25	476	€ 14.5400
20/08/2024	12:23:55	795	€ 14.5400
20/08/2024	12:23:55	1,514	€ 14.5400
20/08/2024	12:23:55	750	€ 14.5400
20/08/2024	12:26:51	708	€ 14.5320
20/08/2024	12:29:23	2,354	€ 14.5300
20/08/2024	12:29:23	500	€ 14.5300
20/08/2024	12:29:23	489	€ 14.5300
20/08/2024	12:30:06	698	€ 14.5260
20/08/2024	12:30:31	85	€ 14.5260
20/08/2024	12:31:31	462	€ 14.5260
20/08/2024	12:31:31	487	€ 14.5260
20/08/2024	12:31:31	466	€ 14.5260
20/08/2024	12:33:19	996	€ 14.5260
20/08/2024	12:33:19	627	€ 14.5260
20/08/2024	12:34:52	696	€ 14.5240
20/08/2024	12:38:45	1,580	€ 14.5300
20/08/2024	12:38:45	180	€ 14.5280
20/08/2024	12:38:45	1,528	€ 14.5280
20/08/2024	12:45:19	500	€ 14.5300

Field: Page; Sequence: 45

Field: /Page

20/08/2024	12:45:19	848	€ 14.5300
20/08/2024	12:45:19	500	€ 14.5280
20/08/2024	12:45:19	595	€ 14.5300
20/08/2024	12:45:19	512	€ 14.5300
20/08/2024	12:45:19	500	€ 14.5280
20/08/2024	12:45:19	278	€ 14.5300
20/08/2024	12:45:19	500	€ 14.5300
20/08/2024	12:45:19	315	€ 14.5300
20/08/2024	12:45:19	111	€ 14.5300
20/08/2024	12:46:21	190	€ 14.5260
20/08/2024	12:46:40	858	€ 14.5240
20/08/2024	12:46:40	171	€ 14.5240
20/08/2024	12:46:40	1,477	€ 14.5240
20/08/2024	12:46:46	13	€ 14.5240
20/08/2024	12:49:47	57	€ 14.5300
20/08/2024	12:49:47	1,226	€ 14.5300
20/08/2024	12:49:47	127	€ 14.5300
20/08/2024	12:49:47	180	€ 14.5300
20/08/2024	12:49:47	278	€ 14.5300
20/08/2024	12:49:47	500	€ 14.5300
20/08/2024	12:49:47	342	€ 14.5300
20/08/2024	12:49:47	33	€ 14.5300
20/08/2024	12:51:40	500	€ 14.5260
20/08/2024	12:57:04	1,390	€ 14.5300
20/08/2024	12:57:13	16	€ 14.5300
20/08/2024	12:57:24	500	€ 14.5300
20/08/2024	12:57:24	684	€ 14.5300
20/08/2024	12:57:24	600	€ 14.5300
20/08/2024	12:57:24	935	€ 14.5300
20/08/2024	12:57:24	64	€ 14.5300
20/08/2024	13:02:05	459	€ 14.5320
20/08/2024	13:02:05	910	€ 14.5320
20/08/2024	13:02:05	500	€ 14.5320
20/08/2024	13:02:05	500	€ 14.5320
20/08/2024	13:02:05	88	€ 14.5320
20/08/2024	13:02:05	443	€ 14.5320
20/08/2024	13:02:15	180	€ 14.5300
20/08/2024	13:02:15	1,375	€ 14.5300
20/08/2024	13:02:15	500	€ 14.5300
20/08/2024	13:02:15	677	€ 14.5300
20/08/2024	13:02:15	495	€ 14.5300
20/08/2024	13:02:15	180	€ 14.5300
20/08/2024	13:02:15	183	€ 14.5300

Field: Page; Sequence: 46

Field: /Page

20/08/2024	13:02:31	476	€ 14.5260
20/08/2024	13:05:10	556	€ 14.5260
20/08/2024	13:05:10	121	€ 14.5260
20/08/2024	13:05:10	1,533	€ 14.5260
20/08/2024	13:05:10	1,493	€ 14.5260
20/08/2024	13:05:36	1,074	€ 14.5240
20/08/2024	13:06:54	1,270	€ 14.5200
20/08/2024	13:06:54	273	€ 14.5200
20/08/2024	13:08:24	435	€ 14.5200
20/08/2024	13:12:55	479	€ 14.5240
20/08/2024	13:16:00	500	€ 14.5300
20/08/2024	13:16:00	7	€ 14.5300
20/08/2024	13:18:12	478	€ 14.5300
20/08/2024	13:18:12	767	€ 14.5300
20/08/2024	13:18:12	500	€ 14.5300
20/08/2024	13:18:12	512	€ 14.5300
20/08/2024	13:18:12	235	€ 14.5300
20/08/2024	13:19:06	1,492	€ 14.5260
20/08/2024	13:19:06	500	€ 14.5260
20/08/2024	13:19:06	820	€ 14.5260
20/08/2024	13:19:09	906	€ 14.5240
20/08/2024	13:19:09	724	€ 14.5240
20/08/2024	13:19:09	311	€ 14.5240
20/08/2024	13:19:46	1,806	€ 14.5200
20/08/2024	13:19:46	500	€ 14.5200
20/08/2024	13:19:46	127	€ 14.5200
20/08/2024	13:20:45	202	€ 14.5200
20/08/2024	13:26:32	1,832	€ 14.5320
20/08/2024	13:30:29	598	€ 14.5320
20/08/2024	13:30:32	709	€ 14.5300
20/08/2024	13:30:32	492	€ 14.5300
20/08/2024	13:31:25	11	€ 14.5260
20/08/2024	13:31:25	2,164	€ 14.5260
20/08/2024	13:31:25	666	€ 14.5260
20/08/2024	13:31:25	650	€ 14.5260
20/08/2024	13:31:25	329	€ 14.5260
20/08/2024	13:31:25	310	€ 14.5260
20/08/2024	13:31:25	325	€ 14.5260
20/08/2024	13:31:25	265	€ 14.5260
20/08/2024	13:32:03	102	€ 14.5220
20/08/2024	13:32:04	66	€ 14.5220
20/08/2024	13:32:04	4	€ 14.5220
20/08/2024	13:32:06	68	€ 14.5220

Field: Page; Sequence: 47

Field: /Page

20/08/2024	13:32:58	2,674	€ 14.5200
20/08/2024	13:34:09	1,869	€ 14.5260
20/08/2024	13:35:02	1,650	€ 14.5240
20/08/2024	13:35:45	408	€ 14.5240
20/08/2024	13:36:01	642	€ 14.5240
20/08/2024	13:36:27	679	€ 14.5240
20/08/2024	13:37:02	500	€ 14.5240
20/08/2024	13:37:02	1,033	€ 14.5240
20/08/2024	13:37:03	1,588	€ 14.5240
20/08/2024	13:38:08	876	€ 14.5200
20/08/2024	13:38:09	9	€ 14.5200
20/08/2024	13:38:09	378	€ 14.5200
20/08/2024	13:38:50	440	€ 14.5200
20/08/2024	13:39:10	341	€ 14.5200
20/08/2024	13:42:20	2,121	€ 14.5240
20/08/2024	13:42:44	2,083	€ 14.5240
20/08/2024	13:43:55	1,097	€ 14.5200
20/08/2024	13:43:55	948	€ 14.5200
20/08/2024	13:45:34	1,069	€ 14.5200
20/08/2024	13:45:34	328	€ 14.5200
20/08/2024	13:45:44	562	€ 14.5160
20/08/2024	13:45:44	157	€ 14.5160
20/08/2024	13:46:48	668	€ 14.5100
20/08/2024	13:48:28	512	€ 14.5100
20/08/2024	13:49:41	548	€ 14.5100
20/08/2024	13:50:16	1,865	€ 14.5080
20/08/2024	13:50:21	50	€ 14.5080
20/08/2024	13:50:21	469	€ 14.5080
20/08/2024	13:50:24	302	€ 14.5060
20/08/2024	13:50:32	139	€ 14.5060
20/08/2024	13:51:08	657	€ 14.5100
20/08/2024	13:51:13	159	€ 14.5100
20/08/2024	13:51:32	268	€ 14.5100
20/08/2024	13:51:32	210	€ 14.5100
20/08/2024	13:51:50	338	€ 14.5080
20/08/2024	13:52:00	139	€ 14.5060
20/08/2024	13:54:15	358	€ 14.5160
20/08/2024	13:54:15	1,153	€ 14.5160
20/08/2024	13:55:49	1,133	€ 14.5160
20/08/2024	13:56:07	1,259	€ 14.5160
20/08/2024	13:56:10	887	€ 14.5160
20/08/2024	13:56:10	52	€ 14.5160
20/08/2024	13:56:10	101	€ 14.5160

Field: Page; Sequence: 48

Field: /Page

20/08/2024	13:57:12	1,148	€ 14.5100
20/08/2024	13:58:57	1,087	€ 14.5140
20/08/2024	14:00:30	1,332	€ 14.5160
20/08/2024	14:00:35	1,285	€ 14.5160
20/08/2024	14:01:11	543	€ 14.5200
20/08/2024	14:01:11	356	€ 14.5200
20/08/2024	14:01:29	282	€ 14.5140
20/08/2024	14:04:45	1,053	€ 14.5300
20/08/2024	14:04:45	453	€ 14.5300
20/08/2024	14:04:45	68	€ 14.5300
20/08/2024	14:04:45	385	€ 14.5300
20/08/2024	14:06:51	642	€ 14.5320
20/08/2024	14:09:41	500	€ 14.5320
20/08/2024	14:09:41	105	€ 14.5320
20/08/2024	14:09:41	1,370	€ 14.5320
20/08/2024	14:09:41	1,721	€ 14.5320
20/08/2024	14:12:29	450	€ 14.5320
20/08/2024	14:13:02	200	€ 14.5300
20/08/2024	14:13:08	1,497	€ 14.5300
20/08/2024	14:13:08	500	€ 14.5300
20/08/2024	14:13:08	1,172	€ 14.5300
20/08/2024	14:13:08	190	€ 14.5300
20/08/2024	14:13:22	750	€ 14.5260
20/08/2024	14:13:28	352	€ 14.5240
20/08/2024	14:13:32	550	€ 14.5240
20/08/2024	14:13:32	185	€ 14.5240
20/08/2024	14:15:05	1,349	€ 14.5200
20/08/2024	14:15:05	281	€ 14.5200
20/08/2024	14:15:29	466	€ 14.5160
20/08/2024	14:17:53	525	€ 14.5200
20/08/2024	14:17:53	1,429	€ 14.5200
20/08/2024	14:19:22	1,197	€ 14.5200
20/08/2024	14:19:22	421	€ 14.5200
20/08/2024	14:19:33	1,134	€ 14.5160
20/08/2024	14:19:33	182	€ 14.5160
20/08/2024	14:20:47	1,024	€ 14.5200
20/08/2024	14:23:06	48	€ 14.5300
20/08/2024	14:23:14	338	€ 14.5300
20/08/2024	14:23:18	363	€ 14.5300
20/08/2024	14:23:18	500	€ 14.5300
20/08/2024	14:23:18	163	€ 14.5300
20/08/2024	14:25:01	355	€ 14.5300
20/08/2024	14:27:49	1,863	€ 14.5320

Field: Page; Sequence: 49

Field: /Page

20/08/2024	14:27:49	500	€ 14.5320
20/08/2024	14:27:49	1,689	€ 14.5320
20/08/2024	14:30:00	44	€ 14.5300
20/08/2024	14:30:00	955	€ 14.5300
20/08/2024	14:30:08	2,908	€ 14.5240
20/08/2024	14:30:08	322	€ 14.5240
20/08/2024	14:30:12	137	€ 14.5200
20/08/2024	14:30:55	1,268	€ 14.5200
20/08/2024	14:30:55	481	€ 14.5200
20/08/2024	14:30:55	226	€ 14.5200
20/08/2024	14:31:44	488	€ 14.5240
20/08/2024	14:31:44	1,211	€ 14.5240
20/08/2024	14:31:44	304	€ 14.5220
20/08/2024	14:31:44	279	€ 14.5220
20/08/2024	14:31:45	60	€ 14.5220
20/08/2024	14:31:50	138	€ 14.5200
20/08/2024	14:31:50	4	€ 14.5200
20/08/2024	14:31:50	133	€ 14.5200
20/08/2024	14:32:11	586	€ 14.5240
20/08/2024	14:32:11	378	€ 14.5240
20/08/2024	14:32:16	138	€ 14.5200
20/08/2024	14:33:41	328	€ 14.5300
20/08/2024	14:33:41	117	€ 14.5300
20/08/2024	14:33:41	811	€ 14.5300
20/08/2024	14:33:41	302	€ 14.5300
20/08/2024	14:33:41	323	€ 14.5300
20/08/2024	14:34:06	1,021	€ 14.5300
20/08/2024	14:34:06	344	€ 14.5300
20/08/2024	14:34:06	804	€ 14.5300
20/08/2024	14:34:16	1,047	€ 14.5260
20/08/2024	14:34:16	413	€ 14.5260
20/08/2024	14:36:39	2,671	€ 14.5300
20/08/2024	14:36:45	1,338	€ 14.5300
20/08/2024	14:36:45	1,623	€ 14.5300
20/08/2024	14:36:56	317	€ 14.5260
20/08/2024	14:37:07	435	€ 14.5240
20/08/2024	14:37:08	58	€ 14.5240
20/08/2024	14:37:08	176	€ 14.5240
20/08/2024	14:37:33	563	€ 14.5240
20/08/2024	14:39:59	1,191	€ 14.5300
20/08/2024	14:42:35	139	€ 14.5400
20/08/2024	14:42:40	168	€ 14.5380
20/08/2024	14:43:07	1,848	€ 14.5360

Field: Page; Sequence: 50

Field: /Page

20/08/2024	14:43:39	139	€ 14.5340
20/08/2024	14:43:57	1	€ 14.5360
20/08/2024	14:44:38	53	€ 14.5400
20/08/2024	14:44:38	391	€ 14.5400
20/08/2024	14:44:39	500	€ 14.5400
20/08/2024	14:44:39	2,247	€ 14.5400
20/08/2024	14:44:51	500	€ 14.5400
20/08/2024	14:44:51	1,172	€ 14.5400
20/08/2024	14:44:51	1,970	€ 14.5400
20/08/2024	14:45:01	1,218	€ 14.5360
20/08/2024	14:45:17	2,153	€ 14.5360
20/08/2024	14:45:18	469	€ 14.5360
20/08/2024	14:45:18	283	€ 14.5360
20/08/2024	14:45:18	321	€ 14.5360
20/08/2024	14:45:18	1,339	€ 14.5360
20/08/2024	14:45:32	582	€ 14.5320
20/08/2024	14:45:50	690	€ 14.5260
20/08/2024	14:46:07	437	€ 14.5240
20/08/2024	14:46:08	218	€ 14.5240
20/08/2024	14:46:16	257	€ 14.5200
20/08/2024	14:46:16	33	€ 14.5200
20/08/2024	14:46:24	291	€ 14.5160
20/08/2024	14:47:03	1,049	€ 14.5200
20/08/2024	14:47:20	840	€ 14.5160
20/08/2024	14:47:23	183	€ 14.5160
20/08/2024	14:48:49	1,491	€ 14.5200
20/08/2024	14:49:02	500	€ 14.5200
20/08/2024	14:49:15	200	€ 14.5200
20/08/2024	14:49:15	1,008	€ 14.5200
20/08/2024	14:49:15	500	€ 14.5200
20/08/2024	14:49:15	180	€ 14.5200
20/08/2024	14:49:15	274	€ 14.5200
20/08/2024	14:49:15	28	€ 14.5200
20/08/2024	14:49:32	545	€ 14.5160
20/08/2024	14:49:41	291	€ 14.5140
20/08/2024	14:49:50	327	€ 14.5140
20/08/2024	14:49:52	145	€ 14.5140
20/08/2024	14:50:06	291	€ 14.5100
20/08/2024	14:50:12	202	€ 14.5080
20/08/2024	14:50:12	137	€ 14.5080
20/08/2024	14:52:31	55	€ 14.5100
20/08/2024	14:52:31	1,367	€ 14.5100
20/08/2024	14:52:31	302	€ 14.5100

Field: Page; Sequence: 51

Field: /Page

20/08/2024	14:52:43	500	€ 14.5100
20/08/2024	14:52:43	222	€ 14.5100
20/08/2024	14:52:43	192	€ 14.5100
20/08/2024	14:57:09	1,164	€ 14.5200
20/08/2024	14:57:09	650	€ 14.5200
20/08/2024	14:57:09	423	€ 14.5200
20/08/2024	14:57:16	615	€ 14.5200
20/08/2024	14:57:16	500	€ 14.5200
20/08/2024	14:57:16	597	€ 14.5200
20/08/2024	14:58:27	854	€ 14.5240
20/08/2024	14:58:28	1,109	€ 14.5240
20/08/2024	14:58:28	829	€ 14.5240
20/08/2024	14:58:28	23	€ 14.5240
20/08/2024	14:59:30	1,030	€ 14.5240
20/08/2024	15:00:00	4,769	€ 14.5240
20/08/2024	15:00:00	500	€ 14.5240
20/08/2024	15:00:00	1,217	€ 14.5240
20/08/2024	15:00:47	795	€ 14.5200
20/08/2024	15:01:17	370	€ 14.5200
20/08/2024	15:01:17	100	€ 14.5200
20/08/2024	15:01:17	47	€ 14.5200
20/08/2024	15:01:17	7	€ 14.5200
20/08/2024	15:01:17	326	€ 14.5200
20/08/2024	15:01:17	798	€ 14.5200
20/08/2024	15:01:43	590	€ 14.5200
20/08/2024	15:03:30	607	€ 14.5300
20/08/2024	15:03:30	314	€ 14.5300
20/08/2024	15:03:43	500	€ 14.5300
20/08/2024	15:03:43	130	€ 14.5300
20/08/2024	15:06:45	2,511	€ 14.5260
20/08/2024	15:09:33	143	€ 14.5280
20/08/2024	15:09:41	245	€ 14.5280
20/08/2024	15:09:41	256	€ 14.5260
20/08/2024	15:09:41	1,120	€ 14.5260
20/08/2024	15:10:04	1,855	€ 14.5240
20/08/2024	15:10:05	500	€ 14.5240
20/08/2024	15:10:05	1,060	€ 14.5240
20/08/2024	15:10:05	500	€ 14.5240
20/08/2024	15:10:05	496	€ 14.5240
20/08/2024	15:10:05	500	€ 14.5240
20/08/2024	15:10:05	48	€ 14.5240
20/08/2024	15:10:05	254	€ 14.5240
20/08/2024	15:10:13	686	€ 14.5240

Field: Page; Sequence: 52

Field: /Page

20/08/2024	15:10:13	500	€ 14.5240
20/08/2024	15:10:13	500	€ 14.5240
20/08/2024	15:10:20	500	€ 14.5240
20/08/2024	15:10:44	1,292	€ 14.5240
20/08/2024	15:10:44	200	€ 14.5240
20/08/2024	15:10:45	197	€ 14.5240
20/08/2024	15:11:19	459	€ 14.5240
20/08/2024	15:11:19	681	€ 14.5240
20/08/2024	15:11:19	274	€ 14.5240
20/08/2024	15:12:07	672	€ 14.5200
20/08/2024	15:12:07	472	€ 14.5200
20/08/2024	15:15:21	2	€ 14.5200
20/08/2024	15:15:21	19	€ 14.5200
20/08/2024	15:15:21	3,397	€ 14.5200
20/08/2024	15:15:21	306	€ 14.5200
20/08/2024	15:15:23	558	€ 14.5200
20/08/2024	15:15:29	444	€ 14.5200
20/08/2024	15:16:13	934	€ 14.5160
20/08/2024	15:16:47	1,571	€ 14.5160
20/08/2024	15:16:49	324	€ 14.5160
20/08/2024	15:16:54	147	€ 14.5140
20/08/2024	15:17:08	265	€ 14.5100
20/08/2024	15:17:12	207	€ 14.5100
20/08/2024	15:18:36	1,941	€ 14.5100
20/08/2024	15:18:54	915	€ 14.5080
20/08/2024	15:18:55	267	€ 14.5080
20/08/2024	15:19:10	265	€ 14.5060
20/08/2024	15:19:10	177	€ 14.5060
20/08/2024	15:19:30	500	€ 14.5040
20/08/2024	15:24:10	1,374	€ 14.5040
20/08/2024	15:24:30	4,985	€ 14.5000
20/08/2024	15:24:30	429	€ 14.4980
20/08/2024	15:24:50	299	€ 14.4900
20/08/2024	15:24:55	150	€ 14.4880
20/08/2024	15:25:05	253	€ 14.4880
20/08/2024	15:26:02	736	€ 14.4900
20/08/2024	15:26:02	398	€ 14.4900
20/08/2024	15:26:20	259	€ 14.4880
20/08/2024	15:26:20	139	€ 14.4880
20/08/2024	15:27:30	908	€ 14.4840
20/08/2024	15:27:43	485	€ 14.4820
20/08/2024	15:27:43	199	€ 14.4820
20/08/2024	15:31:16	2,694	€ 14.4840

Field: Page; Sequence: 53

Field: /Page

20/08/2024	15:31:16	795	€ 14.4840
20/08/2024	15:31:16	1,170	€ 14.4840
20/08/2024	15:31:32	312	€ 14.4840
20/08/2024	15:31:32	208	€ 14.4840
20/08/2024	15:31:49	42	€ 14.4820
20/08/2024	15:31:49	270	€ 14.4820
20/08/2024	15:32:42	1,301	€ 14.4840
20/08/2024	15:32:46	208	€ 14.4820
20/08/2024	15:34:18	293	€ 14.4780
20/08/2024	15:34:18	346	€ 14.4780
20/08/2024	15:35:05	884	€ 14.4820
20/08/2024	15:35:05	321	€ 14.4820
20/08/2024	15:35:24	1,470	€ 14.4820
20/08/2024	15:35:29	876	€ 14.4820
20/08/2024	15:36:03	528	€ 14.4780
20/08/2024	15:36:03	148	€ 14.4780
20/08/2024	15:36:05	364	€ 14.4780
20/08/2024	15:37:32	834	€ 14.4880
20/08/2024	15:37:32	689	€ 14.4880
20/08/2024	15:38:05	1,274	€ 14.4900
20/08/2024	15:38:15	378	€ 14.4900
20/08/2024	15:39:00	850	€ 14.4880
20/08/2024	15:39:00	86	€ 14.4880
20/08/2024	15:39:45	1,041	€ 14.4840
20/08/2024	15:40:25	120	€ 14.4840
20/08/2024	15:41:00	550	€ 14.4840
20/08/2024	15:41:05	1,329	€ 14.4840
20/08/2024	15:41:05	329	€ 14.4840
20/08/2024	15:41:22	474	€ 14.4840
20/08/2024	15:41:46	744	€ 14.4840
20/08/2024	15:41:46	346	€ 14.4820
20/08/2024	15:42:36	754	€ 14.4780
20/08/2024	15:43:10	1,034	€ 14.4740
20/08/2024	15:44:15	1,070	€ 14.4780
20/08/2024	15:44:33	786	€ 14.4780
20/08/2024	15:46:43	161	€ 14.4760
20/08/2024	15:47:17	224	€ 14.4780
20/08/2024	15:47:17	223	€ 14.4780
20/08/2024	15:47:18	175	€ 14.4780
20/08/2024	15:47:30	1,059	€ 14.4780
20/08/2024	15:47:30	500	€ 14.4780
20/08/2024	15:47:30	923	€ 14.4780
20/08/2024	15:48:57	3,054	€ 14.4780

Field: Page; Sequence: 54

Field: /Page

20/08/2024	15:48:57	189	€ 14.4760
20/08/2024	15:48:57	245	€ 14.4760
20/08/2024	15:48:57	838	€ 14.4780
20/08/2024	15:49:15	414	€ 14.4740
20/08/2024	15:49:15	116	€ 14.4740
20/08/2024	15:49:15	152	€ 14.4740
20/08/2024	15:49:55	960	€ 14.4740
20/08/2024	15:50:31	1,097	€ 14.4720
20/08/2024	15:50:38	149	€ 14.4680
20/08/2024	15:50:46	269	€ 14.4660
20/08/2024	15:51:04	567	€ 14.4660
20/08/2024	15:54:31	2,174	€ 14.4660
20/08/2024	15:54:31	4,004	€ 14.4660
20/08/2024	15:55:50	1,221	€ 14.4680
20/08/2024	15:59:03	2,887	€ 14.4740
20/08/2024	15:59:03	500	€ 14.4740
20/08/2024	15:59:03	791	€ 14.4740
20/08/2024	15:59:03	180	€ 14.4740
20/08/2024	15:59:03	609	€ 14.4740
20/08/2024	15:59:03	64	€ 14.4740
20/08/2024	15:59:03	317	€ 14.4740
20/08/2024	15:59:03	275	€ 14.4740
20/08/2024	15:59:03	513	€ 14.4740
20/08/2024	15:59:03	291	€ 14.4740
20/08/2024	15:59:03	338	€ 14.4740
20/08/2024	16:00:20	500	€ 14.4820
20/08/2024	16:00:20	32	€ 14.4820
20/08/2024	16:00:20	1,665	€ 14.4820
20/08/2024	16:00:20	502	€ 14.4820
20/08/2024	16:01:11	335	€ 14.4840
20/08/2024	16:01:21	1,484	€ 14.4820
20/08/2024	16:01:41	848	€ 14.4780
20/08/2024	16:02:12	533	€ 14.4780
20/08/2024	16:02:27	533	€ 14.4780
20/08/2024	16:02:27	408	€ 14.4780
20/08/2024	16:04:17	2,510	€ 14.4740
20/08/2024	16:04:18	437	€ 14.4740
20/08/2024	16:04:18	442	€ 14.4740
20/08/2024	16:04:24	314	€ 14.4780
20/08/2024	16:04:56	139	€ 14.4740
20/08/2024	16:05:01	443	€ 14.4740
20/08/2024	16:05:01	359	€ 14.4740
20/08/2024	16:05:32	107	€ 14.4740

Field: Page; Sequence: 55

Field: /Page

20/08/2024	16:05:50	949	€ 14.4740
20/08/2024	16:07:16	1,677	€ 14.4820
20/08/2024	16:07:16	11	€ 14.4820
20/08/2024	16:07:16	288	€ 14.4820
20/08/2024	16:07:16	325	€ 14.4820
20/08/2024	16:07:17	425	€ 14.4820
20/08/2024	16:07:17	291	€ 14.4820
20/08/2024	16:09:23	1,395	€ 14.4840
20/08/2024	16:10:05	519	€ 14.4840
20/08/2024	16:10:05	762	€ 14.4840
20/08/2024	16:10:20	219	€ 14.4840
20/08/2024	16:10:27	1,812	€ 14.4840
20/08/2024	16:10:32	388	€ 14.4840
20/08/2024	16:10:32	300	€ 14.4840
20/08/2024	16:10:32	310	€ 14.4840
20/08/2024	16:11:37	212	€ 14.4780
20/08/2024	16:11:37	126	€ 14.4780
20/08/2024	16:11:37	1,005	€ 14.4780
20/08/2024	16:11:38	500	€ 14.4780
20/08/2024	16:11:38	324	€ 14.4780
20/08/2024	16:11:38	72	€ 14.4780
20/08/2024	16:13:45	1,815	€ 14.4780
20/08/2024	16:13:45	1,224	€ 14.4780
20/08/2024	16:13:45	1,403	€ 14.4780
20/08/2024	16:14:22	618	€ 14.4820
20/08/2024	16:14:31	587	€ 14.4820
20/08/2024	16:14:31	414	€ 14.4820
20/08/2024	16:14:42	159	€ 14.4820
20/08/2024	16:14:42	185	€ 14.4820
20/08/2024	16:15:00	517	€ 14.4820
20/08/2024	16:15:35	1,314	€ 14.4780
20/08/2024	16:16:24	6	€ 14.4820
20/08/2024	16:16:29	6	€ 14.4820
20/08/2024	16:16:34	6	€ 14.4820
20/08/2024	16:17:20	2,915	€ 14.4840
20/08/2024	16:17:21	1,569	€ 14.4840
20/08/2024	16:17:51	927	€ 14.4840
20/08/2024	16:19:00	355	€ 14.4840
20/08/2024	16:19:00	1,709	€ 14.4840
20/08/2024	16:19:18	200	€ 14.4820
20/08/2024	16:19:30	1,278	€ 14.4820
20/08/2024	16:19:30	616	€ 14.4820
20/08/2024	16:19:30	25	€ 14.4820

Field: Page; Sequence: 56

Field: /Page

20/08/2024	16:19:37	325	€ 14.4820
20/08/2024	16:20:03	980	€ 14.4820
20/08/2024	16:20:25	912	€ 14.4820
20/08/2024	16:20:27	559	€ 14.4840
20/08/2024	16:20:31	335	€ 14.4820
20/08/2024	16:20:37	335	€ 14.4820
20/08/2024	16:20:55	162	€ 14.4820
20/08/2024	16:20:55	453	€ 14.4820
20/08/2024	16:20:59	335	€ 14.4820
20/08/2024	16:21:05	503	€ 14.4820
20/08/2024	16:21:20	558	€ 14.4840
20/08/2024	16:21:22	391	€ 14.4840
20/08/2024	16:21:24	168	€ 14.4820
20/08/2024	16:21:40	670	€ 14.4820
20/08/2024	16:21:40	224	€ 14.4820
20/08/2024	16:22:00	570	€ 14.4820
20/08/2024	16:22:01	603	€ 14.4820
20/08/2024	16:22:03	168	€ 14.4820
20/08/2024	16:22:58	1,300	€ 14.4880
20/08/2024	16:23:01	235	€ 14.4880
20/08/2024	16:23:35	273	€ 14.4880
20/08/2024	16:23:48	297	€ 14.4880
20/08/2024	16:24:29	533	€ 14.4820
20/08/2024	16:28:01	1,007	€ 14.4820
21/08/2024	08:00:24	591	€ 14.4740
21/08/2024	08:00:32	434	€ 14.4680
21/08/2024	08:00:32	598	€ 14.4660
21/08/2024	08:00:41	258	€ 14.4620
21/08/2024	08:00:41	491	€ 14.4620
21/08/2024	08:00:42	479	€ 14.4580
21/08/2024	08:00:45	800	€ 14.4580
21/08/2024	08:01:17	100	€ 14.4900
21/08/2024	08:01:20	100	€ 14.4880
21/08/2024	08:01:20	1,468	€ 14.4900
21/08/2024	08:01:32	630	€ 14.4840
21/08/2024	08:01:32	100	€ 14.4840
21/08/2024	08:01:32	240	€ 14.4840
21/08/2024	08:01:32	100	€ 14.4840
21/08/2024	08:01:32	247	€ 14.4780
21/08/2024	08:01:38	757	€ 14.4720
21/08/2024	08:01:38	547	€ 14.4740
21/08/2024	08:01:39	151	€ 14.4740
21/08/2024	08:01:39	336	€ 14.4740

Field: Page; Sequence: 57

Field: /Page

21/08/2024	08:01:39	305	€ 14.4740
21/08/2024	08:01:39	145	€ 14.4740
21/08/2024	08:01:51	1,008	€ 14.4620
21/08/2024	08:01:51	1,246	€ 14.4620
21/08/2024	08:02:42	262	€ 14.4820
21/08/2024	08:02:51	100	€ 14.4860
21/08/2024	08:03:07	172	€ 14.4880
21/08/2024	08:03:14	1,737	€ 14.4940
21/08/2024	08:03:15	100	€ 14.4940
21/08/2024	08:03:15	100	€ 14.4940
21/08/2024	08:03:16	100	€ 14.4940
21/08/2024	08:03:17	100	€ 14.4940
21/08/2024	08:03:18	100	€ 14.4940
21/08/2024	08:03:18	100	€ 14.4940
21/08/2024	08:03:19	100	€ 14.4940
21/08/2024	08:03:23	2,000	€ 14.4940
21/08/2024	08:03:26	100	€ 14.4960
21/08/2024	08:03:39	747	€ 14.4900
21/08/2024	08:03:39	404	€ 14.4880
21/08/2024	08:03:39	1,465	€ 14.4880
21/08/2024	08:03:39	319	€ 14.4880
21/08/2024	08:03:39	85	€ 14.4880
21/08/2024	08:03:48	100	€ 14.4880
21/08/2024	08:03:48	100	€ 14.4880
21/08/2024	08:03:49	100	€ 14.4880
21/08/2024	08:03:49	100	€ 14.4880
21/08/2024	08:03:50	100	€ 14.4880
21/08/2024	08:03:50	100	€ 14.4880
21/08/2024	08:03:51	100	€ 14.4880
21/08/2024	08:03:52	100	€ 14.4880
21/08/2024	08:04:11	100	€ 14.4900
21/08/2024	08:04:36	750	€ 14.4900
21/08/2024	08:04:39	485	€ 14.4900
21/08/2024	08:04:39	339	€ 14.4900
21/08/2024	08:04:39	87	€ 14.4880
21/08/2024	08:04:39	725	€ 14.4880
21/08/2024	08:04:45	361	€ 14.4880
21/08/2024	08:04:51	793	€ 14.4840
21/08/2024	08:04:51	357	€ 14.4840
21/08/2024	08:04:51	357	€ 14.4840
21/08/2024	08:04:57	299	€ 14.4840
21/08/2024	08:05:22	4,309	€ 14.4880
21/08/2024	08:05:22	1,093	€ 14.4860

Field: Page; Sequence: 58

Field: /Page

21/08/2024	08:05:22	262	€ 14.4860
21/08/2024	08:05:22	500	€ 14.4880
21/08/2024	08:05:22	232	€ 14.4880
21/08/2024	08:05:23	115	€ 14.4880
21/08/2024	08:05:23	653	€ 14.4880
21/08/2024	08:05:23	2,535	€ 14.4880
21/08/2024	08:05:23	242	€ 14.4880
21/08/2024	08:05:24	157	€ 14.4880
21/08/2024	08:05:27	236	€ 14.4800
21/08/2024	08:05:28	284	€ 14.4740
21/08/2024	08:05:29	1,219	€ 14.4740
21/08/2024	08:05:31	690	€ 14.4740
21/08/2024	08:06:13	2,449	€ 14.4780
21/08/2024	08:06:28	160	€ 14.4800
21/08/2024	08:06:42	100	€ 14.4820
21/08/2024	08:06:42	316	€ 14.4840
21/08/2024	08:06:42	361	€ 14.4840
21/08/2024	08:06:42	299	€ 14.4840
21/08/2024	08:06:42	28	€ 14.4840
21/08/2024	08:06:44	157	€ 14.4840
21/08/2024	08:06:48	100	€ 14.4820
21/08/2024	08:06:50	1,542	€ 14.4780
21/08/2024	08:07:03	2,079	€ 14.4740
21/08/2024	08:07:40	686	€ 14.4760
21/08/2024	08:07:41	1,364	€ 14.4720
21/08/2024	08:07:41	1,248	€ 14.4720
21/08/2024	08:07:43	4,396	€ 14.4680
21/08/2024	08:07:43	2,689	€ 14.4680
21/08/2024	08:07:43	484	€ 14.4680
21/08/2024	08:07:43	71	€ 14.4680
21/08/2024	08:07:45	338	€ 14.4620
21/08/2024	08:07:59	763	€ 14.4580
21/08/2024	08:07:59	418	€ 14.4560
21/08/2024	08:08:05	315	€ 14.4520
21/08/2024	08:08:05	236	€ 14.4520
21/08/2024	08:08:08	157	€ 14.4560
21/08/2024	08:08:10	158	€ 14.4560
21/08/2024	08:08:54	623	€ 14.4520
21/08/2024	08:08:55	617	€ 14.4520
21/08/2024	08:08:55	518	€ 14.4520
21/08/2024	08:08:55	1,535	€ 14.4520
21/08/2024	08:08:55	329	€ 14.4500
21/08/2024	08:08:58	157	€ 14.4460

Field: Page; Sequence: 59

Field: /Page

21/08/2024	08:09:32	1,890	€ 14.4520
21/08/2024	08:09:41	1,089	€ 14.4500
21/08/2024	08:09:41	407	€ 14.4500
21/08/2024	08:10:08	758	€ 14.4460
21/08/2024	08:10:49	1,838	€ 14.4420
21/08/2024	08:10:49	500	€ 14.4420
21/08/2024	08:10:49	484	€ 14.4420
21/08/2024	08:10:49	304	€ 14.4420
21/08/2024	08:10:49	283	€ 14.4420
21/08/2024	08:13:31	457	€ 14.4640
21/08/2024	08:14:04	915	€ 14.4620
21/08/2024	08:14:05	880	€ 14.4600
21/08/2024	08:14:05	484	€ 14.4600
21/08/2024	08:14:05	339	€ 14.4600
21/08/2024	08:14:05	324	€ 14.4600
21/08/2024	08:14:14	180	€ 14.4620
21/08/2024	08:14:15	132	€ 14.4620
21/08/2024	08:14:15	359	€ 14.4620
21/08/2024	08:14:17	200	€ 14.4620
21/08/2024	08:14:20	201	€ 14.4620
21/08/2024	08:14:23	201	€ 14.4620
21/08/2024	08:14:42	454	€ 14.4580
21/08/2024	08:14:42	880	€ 14.4580
21/08/2024	08:14:42	484	€ 14.4580
21/08/2024	08:14:42	310	€ 14.4580
21/08/2024	08:14:42	88	€ 14.4580
21/08/2024	08:14:55	1,263	€ 14.4580
21/08/2024	08:15:21	162	€ 14.4640
21/08/2024	08:15:24	165	€ 14.4640
21/08/2024	08:15:27	166	€ 14.4640
21/08/2024	08:15:29	459	€ 14.4620
21/08/2024	08:15:29	648	€ 14.4620
21/08/2024	08:15:44	2,161	€ 14.4580
21/08/2024	08:15:45	693	€ 14.4580
21/08/2024	08:15:45	343	€ 14.4580
21/08/2024	08:15:45	328	€ 14.4580
21/08/2024	08:15:45	315	€ 14.4580
21/08/2024	08:15:45	9	€ 14.4580
21/08/2024	08:15:52	261	€ 14.4560
21/08/2024	08:15:52	785	€ 14.4560
21/08/2024	08:15:53	629	€ 14.4560
21/08/2024	08:17:30	168	€ 14.4680
21/08/2024	08:17:33	91	€ 14.4680

Field: Page; Sequence: 60

Field: /Page

21/08/2024	08:17:33	75	€ 14.4680
21/08/2024	08:17:36	166	€ 14.4680
21/08/2024	08:17:39	165	€ 14.4680
21/08/2024	08:17:42	143	€ 14.4680
21/08/2024	08:17:43	100	€ 14.4680
21/08/2024	08:17:44	1,937	€ 14.4660
21/08/2024	08:17:46	1,606	€ 14.4660
21/08/2024	08:17:46	1,324	€ 14.4660
21/08/2024	08:18:35	167	€ 14.4660
21/08/2024	08:18:35	1,508	€ 14.4660
21/08/2024	08:18:35	343	€ 14.4660
21/08/2024	08:18:35	700	€ 14.4660
21/08/2024	08:18:35	301	€ 14.4660
21/08/2024	08:18:35	933	€ 14.4660
21/08/2024	08:19:09	500	€ 14.4620
21/08/2024	08:19:09	1,155	€ 14.4620
21/08/2024	08:19:09	113	€ 14.4600
21/08/2024	08:19:09	550	€ 14.4620
21/08/2024	08:19:09	500	€ 14.4620
21/08/2024	08:19:09	343	€ 14.4620
21/08/2024	08:19:09	163	€ 14.4620
21/08/2024	08:19:09	355	€ 14.4620
21/08/2024	08:19:09	352	€ 14.4620
21/08/2024	08:19:09	343	€ 14.4620
21/08/2024	08:19:09	245	€ 14.4620
21/08/2024	08:19:09	374	€ 14.4620
21/08/2024	08:20:52	1,634	€ 14.4780
21/08/2024	08:20:52	600	€ 14.4780
21/08/2024	08:20:53	952	€ 14.4780
21/08/2024	08:20:53	100	€ 14.4780
21/08/2024	08:20:53	1,452	€ 14.4780
21/08/2024	08:21:22	842	€ 14.4740
21/08/2024	08:21:23	970	€ 14.4740
21/08/2024	08:21:24	584	€ 14.4740
21/08/2024	08:21:24	595	€ 14.4740
21/08/2024	08:21:25	417	€ 14.4720
21/08/2024	08:22:35	1,620	€ 14.4780
21/08/2024	08:22:35	795	€ 14.4780
21/08/2024	08:22:46	1,000	€ 14.4780
21/08/2024	08:22:46	638	€ 14.4780
21/08/2024	08:23:22	279	€ 14.4780
21/08/2024	08:23:45	488	€ 14.4780
21/08/2024	08:23:46	290	€ 14.4780

Field: Page; Sequence: 61

Field: /Page

21/08/2024	08:23:46	265	€ 14.4780
21/08/2024	08:24:10	285	€ 14.4820
21/08/2024	08:24:11	334	€ 14.4820
21/08/2024	08:24:11	447	€ 14.4820
21/08/2024	08:26:40	729	€ 14.4820
21/08/2024	08:26:40	444	€ 14.4820
21/08/2024	08:26:40	107	€ 14.4820
21/08/2024	08:26:40	349	€ 14.4820
21/08/2024	08:27:00	1,467	€ 14.4820
21/08/2024	08:27:00	442	€ 14.4820
21/08/2024	08:27:00	404	€ 14.4820
21/08/2024	08:28:01	1,893	€ 14.4820
21/08/2024	08:28:42	1,003	€ 14.4880
21/08/2024	08:28:42	343	€ 14.4880
21/08/2024	08:28:42	331	€ 14.4880
21/08/2024	08:28:42	175	€ 14.4880
21/08/2024	08:29:17	1,225	€ 14.4840
21/08/2024	08:29:42	10	€ 14.4840
21/08/2024	08:30:25	635	€ 14.4980
21/08/2024	08:30:25	197	€ 14.4980
21/08/2024	08:30:31	594	€ 14.4980
21/08/2024	08:30:31	500	€ 14.4980
21/08/2024	08:30:44	673	€ 14.4980
21/08/2024	08:30:45	500	€ 14.4980
21/08/2024	08:30:45	484	€ 14.4980
21/08/2024	08:30:45	343	€ 14.4980
21/08/2024	08:30:45	142	€ 14.4980
21/08/2024	08:30:54	405	€ 14.4940
21/08/2024	08:30:54	460	€ 14.4940
21/08/2024	08:30:54	567	€ 14.4940
21/08/2024	08:30:54	218	€ 14.4940
21/08/2024	08:30:54	801	€ 14.4940
21/08/2024	08:32:06	2,385	€ 14.4900
21/08/2024	08:32:06	500	€ 14.4900
21/08/2024	08:32:06	328	€ 14.4900
21/08/2024	08:32:06	343	€ 14.4900
21/08/2024	08:32:06	616	€ 14.4900
21/08/2024	08:34:37	281	€ 14.4840
21/08/2024	08:34:49	171	€ 14.4840
21/08/2024	08:35:05	500	€ 14.4840
21/08/2024	08:35:09	364	€ 14.4840
21/08/2024	08:35:12	136	€ 14.4840
21/08/2024	08:35:15	148	€ 14.4840

Field: Page; Sequence: 62

Field: /Page

21/08/2024	08:35:19	162	€ 14.4840
21/08/2024	08:35:38	564	€ 14.4860
21/08/2024	08:35:38	205	€ 14.4860
21/08/2024	08:35:42	162	€ 14.4860
21/08/2024	08:35:46	162	€ 14.4860
21/08/2024	08:35:50	129	€ 14.4860
21/08/2024	08:35:50	33	€ 14.4860
21/08/2024	08:35:54	162	€ 14.4860
21/08/2024	08:35:58	162	€ 14.4860
21/08/2024	08:36:08	187	€ 14.4840
21/08/2024	08:36:39	348	€ 14.4840
21/08/2024	08:37:03	1,700	€ 14.4820
21/08/2024	08:37:03	343	€ 14.4820
21/08/2024	08:37:03	484	€ 14.4820
21/08/2024	08:37:03	1,300	€ 14.4820
21/08/2024	08:37:04	541	€ 14.4760
21/08/2024	08:37:04	343	€ 14.4780
21/08/2024	08:37:04	198	€ 14.4780
21/08/2024	08:37:39	1,634	€ 14.4780
21/08/2024	08:37:39	343	€ 14.4780
21/08/2024	08:37:39	484	€ 14.4780
21/08/2024	08:37:39	297	€ 14.4780
21/08/2024	08:38:14	1,536	€ 14.4780
21/08/2024	08:38:14	500	€ 14.4780
21/08/2024	08:38:14	500	€ 14.4780
21/08/2024	08:38:14	152	€ 14.4780
21/08/2024	08:38:18	778	€ 14.4720
21/08/2024	08:38:18	458	€ 14.4720
21/08/2024	08:38:44	326	€ 14.4720
21/08/2024	08:38:44	134	€ 14.4720
21/08/2024	08:38:44	469	€ 14.4720
21/08/2024	08:38:46	343	€ 14.4720
21/08/2024	08:39:13	343	€ 14.4720
21/08/2024	08:39:31	493	€ 14.4740
21/08/2024	08:39:31	95	€ 14.4740
21/08/2024	08:39:31	46	€ 14.4740
21/08/2024	08:39:31	116	€ 14.4740
21/08/2024	08:39:32	57	€ 14.4740
21/08/2024	08:39:32	20	€ 14.4740
21/08/2024	08:39:42	166	€ 14.4760
21/08/2024	08:39:45	386	€ 14.4760
21/08/2024	08:39:45	180	€ 14.4760
21/08/2024	08:39:45	285	€ 14.4760

Field: Page; Sequence: 63

Field: /Page

21/08/2024	08:39:46	52	€ 14.4760
21/08/2024	08:41:18	1,715	€ 14.4740
21/08/2024	08:41:18	214	€ 14.4740
21/08/2024	08:42:05	1,573	€ 14.4740
21/08/2024	08:42:05	365	€ 14.4720
21/08/2024	08:42:06	977	€ 14.4720
21/08/2024	08:42:06	187	€ 14.4720
21/08/2024	08:42:06	104	€ 14.4660
21/08/2024	08:42:10	1,434	€ 14.4660
21/08/2024	08:42:10	764	€ 14.4660
21/08/2024	08:43:19	143	€ 14.4680
21/08/2024	08:43:24	161	€ 14.4680
21/08/2024	08:43:29	54	€ 14.4680
21/08/2024	08:43:36	80	€ 14.4680
21/08/2024	08:43:50	572	€ 14.4720
21/08/2024	08:43:50	98	€ 14.4720
21/08/2024	08:43:54	160	€ 14.4720
21/08/2024	08:44:09	314	€ 14.4680
21/08/2024	08:44:50	800	€ 14.4680
21/08/2024	08:45:20	100	€ 14.4720
21/08/2024	08:45:20	484	€ 14.4720
21/08/2024	08:45:20	18	€ 14.4720
21/08/2024	08:45:20	330	€ 14.4720
21/08/2024	08:45:20	306	€ 14.4720
21/08/2024	08:45:20	354	€ 14.4720
21/08/2024	08:45:20	8	€ 14.4720
21/08/2024	08:45:25	148	€ 14.4720
21/08/2024	08:45:30	148	€ 14.4720
21/08/2024	08:45:35	147	€ 14.4720
21/08/2024	08:45:40	148	€ 14.4720
21/08/2024	08:45:45	104	€ 14.4720
21/08/2024	08:45:45	44	€ 14.4720
21/08/2024	08:45:50	147	€ 14.4700
21/08/2024	08:45:55	148	€ 14.4700
21/08/2024	08:46:00	28	€ 14.4700
21/08/2024	08:46:00	120	€ 14.4700
21/08/2024	08:46:05	147	€ 14.4700
21/08/2024	08:46:10	148	€ 14.4700
21/08/2024	08:46:15	147	€ 14.4700
21/08/2024	08:46:20	98	€ 14.4700
21/08/2024	08:46:20	50	€ 14.4700
21/08/2024	08:46:25	26	€ 14.4700
21/08/2024	08:48:07	1,462	€ 14.4680

Field: Page; Sequence: 64

Field: /Page

21/08/2024	08:48:07	977	€ 14.4680
21/08/2024	08:48:07	343	€ 14.4680
21/08/2024	08:48:07	334	€ 14.4680
21/08/2024	08:48:07	518	€ 14.4680
21/08/2024	08:48:45	169	€ 14.4660
21/08/2024	08:48:45	170	€ 14.4660
21/08/2024	08:48:46	173	€ 14.4660
21/08/2024	08:48:47	174	€ 14.4660
21/08/2024	08:48:47	110	€ 14.4660
21/08/2024	08:48:47	65	€ 14.4660
21/08/2024	08:48:48	176	€ 14.4660
21/08/2024	08:48:48	46	€ 14.4660
21/08/2024	08:48:48	132	€ 14.4660
21/08/2024	08:48:49	179	€ 14.4660
21/08/2024	08:48:49	173	€ 14.4660
21/08/2024	08:48:49	7	€ 14.4660
21/08/2024	08:48:50	182	€ 14.4660
21/08/2024	08:48:51	184	€ 14.4660
21/08/2024	08:48:52	2	€ 14.4660
21/08/2024	08:48:52	183	€ 14.4660
21/08/2024	08:49:06	182	€ 14.4660
21/08/2024	08:49:06	183	€ 14.4660
21/08/2024	08:49:06	183	€ 14.4660
21/08/2024	08:52:11	1,361	€ 14.4720
21/08/2024	08:54:52	268	€ 14.4840
21/08/2024	08:54:52	423	€ 14.4840
21/08/2024	08:54:58	18	€ 14.4840
21/08/2024	08:55:08	182	€ 14.4860
21/08/2024	08:55:08	3,237	€ 14.4860
21/08/2024	08:55:18	3,687	€ 14.4820
21/08/2024	08:56:36	2,833	€ 14.4780
21/08/2024	08:56:36	500	€ 14.4780
21/08/2024	08:56:36	343	€ 14.4780
21/08/2024	08:56:36	288	€ 14.4780
21/08/2024	08:58:01	404	€ 14.4780
21/08/2024	08:58:09	617	€ 14.4780
21/08/2024	08:58:09	343	€ 14.4780
21/08/2024	08:58:09	95	€ 14.4780
21/08/2024	08:59:42	550	€ 14.4780
21/08/2024	08:59:59	339	€ 14.4780
21/08/2024	08:59:59	492	€ 14.4780
21/08/2024	09:00:01	1,058	€ 14.4780
21/08/2024	09:00:01	977	€ 14.4740

Field: Page; Sequence: 65

Field: /Page

21/08/2024	09:00:01	261	€ 14.4740
21/08/2024	09:00:02	757	€ 14.4720
21/08/2024	09:00:02	676	€ 14.4720
21/08/2024	09:00:21	1,246	€ 14.4720
21/08/2024	09:00:21	600	€ 14.4700
21/08/2024	09:00:21	180	€ 14.4720
21/08/2024	09:00:24	1,185	€ 14.4680
21/08/2024	09:00:24	1,684	€ 14.4680
21/08/2024	09:00:24	746	€ 14.4660
21/08/2024	09:00:49	195	€ 14.4620
21/08/2024	09:00:51	348	€ 14.4620
21/08/2024	09:01:39	1,209	€ 14.4620
21/08/2024	09:01:39	204	€ 14.4620
21/08/2024	09:03:48	673	€ 14.4620
21/08/2024	09:06:11	2,251	€ 14.4680
21/08/2024	09:06:11	828	€ 14.4680
21/08/2024	09:06:22	699	€ 14.4660
21/08/2024	09:06:22	410	€ 14.4660
21/08/2024	09:06:22	550	€ 14.4660
21/08/2024	09:06:22	300	€ 14.4660
21/08/2024	09:07:32	1,939	€ 14.4660
21/08/2024	09:07:32	328	€ 14.4640
21/08/2024	09:07:32	484	€ 14.4640
21/08/2024	09:07:32	343	€ 14.4640
21/08/2024	09:07:32	328	€ 14.4660
21/08/2024	09:07:32	279	€ 14.4660
21/08/2024	09:07:55	726	€ 14.4620
21/08/2024	09:07:55	287	€ 14.4620
21/08/2024	09:07:55	144	€ 14.4620
21/08/2024	09:08:33	850	€ 14.4580
21/08/2024	09:09:31	1,271	€ 14.4560
21/08/2024	09:13:12	953	€ 14.4680
21/08/2024	09:13:29	752	€ 14.4680
21/08/2024	09:13:48	889	€ 14.4740
21/08/2024	09:14:07	1,968	€ 14.4740
21/08/2024	09:14:45	68	€ 14.4720
21/08/2024	09:14:45	2,867	€ 14.4720
21/08/2024	09:14:45	500	€ 14.4720
21/08/2024	09:14:45	343	€ 14.4720
21/08/2024	09:14:45	177	€ 14.4720
21/08/2024	09:14:57	354	€ 14.4660
21/08/2024	09:15:45	965	€ 14.4680
21/08/2024	09:15:49	520	€ 14.4680

Field: Page; Sequence: 66

Field: /Page

21/08/2024	09:17:57	147	€ 14.4780
21/08/2024	09:19:45	3,046	€ 14.4780
21/08/2024	09:19:45	550	€ 14.4780
21/08/2024	09:19:45	343	€ 14.4780
21/08/2024	09:19:45	601	€ 14.4780
21/08/2024	09:19:45	733	€ 14.4780
21/08/2024	09:19:45	332	€ 14.4780
21/08/2024	09:19:45	313	€ 14.4780
21/08/2024	09:19:45	325	€ 14.4780
21/08/2024	09:24:07	752	€ 14.4880
21/08/2024	09:24:10	496	€ 14.4880
21/08/2024	09:24:10	454	€ 14.4880
21/08/2024	09:24:10	397	€ 14.4880
21/08/2024	09:25:11	1,751	€ 14.4840
21/08/2024	09:25:11	372	€ 14.4840
21/08/2024	09:25:11	650	€ 14.4840
21/08/2024	09:25:11	484	€ 14.4840
21/08/2024	09:25:11	310	€ 14.4840
21/08/2024	09:25:11	367	€ 14.4840
21/08/2024	09:25:11	101	€ 14.4840
21/08/2024	09:26:20	786	€ 14.4820
21/08/2024	09:26:20	500	€ 14.4800
21/08/2024	09:26:20	343	€ 14.4800
21/08/2024	09:26:20	5	€ 14.4800
21/08/2024	09:26:51	986	€ 14.4780
21/08/2024	09:26:51	178	€ 14.4780
21/08/2024	09:28:43	1,500	€ 14.4820
21/08/2024	09:28:43	1,438	€ 14.4820
21/08/2024	09:29:55	1,230	€ 14.4820
21/08/2024	09:30:04	1,459	€ 14.4820
21/08/2024	09:30:04	333	€ 14.4820
21/08/2024	09:32:40	222	€ 14.4820
21/08/2024	09:32:40	222	€ 14.4820
21/08/2024	09:32:40	550	€ 14.4820
21/08/2024	09:32:40	436	€ 14.4820
21/08/2024	09:33:05	2,243	€ 14.4780
21/08/2024	09:33:05	650	€ 14.4780
21/08/2024	09:33:05	343	€ 14.4780
21/08/2024	09:33:06	114	€ 14.4780
21/08/2024	09:33:07	541	€ 14.4780
21/08/2024	09:36:31	812	€ 14.4820
21/08/2024	09:36:50	968	€ 14.4820
21/08/2024	09:36:50	777	€ 14.4820

Field: Page; Sequence: 67

Field: /Page

21/08/2024	09:38:07	2,783	€ 14.4840
21/08/2024	09:39:03	544	€ 14.4840
21/08/2024	09:42:18	1,212	€ 14.4900
21/08/2024	09:42:23	151	€ 14.4900
21/08/2024	09:42:28	151	€ 14.4900
21/08/2024	09:42:33	151	€ 14.4900
21/08/2024	09:42:38	151	€ 14.4900
21/08/2024	09:42:43	151	€ 14.4900
21/08/2024	09:43:02	581	€ 14.4900
21/08/2024	09:43:02	195	€ 14.4900
21/08/2024	09:43:02	550	€ 14.4900
21/08/2024	09:43:02	314	€ 14.4900
21/08/2024	09:43:21	414	€ 14.4880
21/08/2024	09:44:56	343	€ 14.4860
21/08/2024	09:44:57	180	€ 14.4860
21/08/2024	09:45:06	373	€ 14.4840
21/08/2024	09:45:51	687	€ 14.4880
21/08/2024	09:45:51	567	€ 14.4860
21/08/2024	09:45:51	362	€ 14.4860
21/08/2024	09:45:52	237	€ 14.4860
21/08/2024	09:45:52	353	€ 14.4860
21/08/2024	09:45:52	180	€ 14.4860
21/08/2024	09:45:52	157	€ 14.4860
21/08/2024	09:46:01	208	€ 14.4860
21/08/2024	09:46:06	156	€ 14.4860
21/08/2024	09:46:08	81	€ 14.4840
21/08/2024	09:46:12	2,196	€ 14.4820
21/08/2024	09:46:12	596	€ 14.4820
21/08/2024	09:46:12	301	€ 14.4820
21/08/2024	09:46:12	1,821	€ 14.4820
21/08/2024	09:46:12	307	€ 14.4820
21/08/2024	09:46:12	363	€ 14.4820
21/08/2024	09:46:12	2,048	€ 14.4820
21/08/2024	09:49:58	500	€ 14.4880
21/08/2024	09:50:01	166	€ 14.4880
21/08/2024	09:50:01	558	€ 14.4880
21/08/2024	09:50:01	600	€ 14.4880
21/08/2024	09:50:01	246	€ 14.4880
21/08/2024	09:53:08	332	€ 14.4920
21/08/2024	09:53:08	323	€ 14.4920
21/08/2024	09:53:08	414	€ 14.4920
21/08/2024	09:53:14	21	€ 14.4920
21/08/2024	09:53:14	131	€ 14.4920

Field: Page; Sequence: 68

Field: /Page

21/08/2024	09:53:20	152	€ 14.4920
21/08/2024	09:53:26	152	€ 14.4920
21/08/2024	09:53:32	151	€ 14.4920
21/08/2024	09:53:38	152	€ 14.4920
21/08/2024	09:53:44	43	€ 14.4920
21/08/2024	09:53:44	109	€ 14.4920
21/08/2024	09:54:01	309	€ 14.4940
21/08/2024	09:54:01	121	€ 14.4940
21/08/2024	09:54:07	99	€ 14.4940
21/08/2024	09:54:31	500	€ 14.5000
21/08/2024	09:54:31	160	€ 14.5000
21/08/2024	09:54:37	152	€ 14.5000
21/08/2024	09:54:49	2,715	€ 14.5000
21/08/2024	09:54:49	366	€ 14.5000
21/08/2024	09:54:49	589	€ 14.5000
21/08/2024	09:54:49	475	€ 14.5000
21/08/2024	09:54:49	361	€ 14.5000
21/08/2024	09:54:49	984	€ 14.5000
21/08/2024	09:55:39	2,300	€ 14.5000
21/08/2024	09:55:39	500	€ 14.5000
21/08/2024	09:55:39	343	€ 14.5000
21/08/2024	09:55:39	1,451	€ 14.5000
21/08/2024	09:55:40	826	€ 14.4980
21/08/2024	09:55:40	343	€ 14.4980
21/08/2024	09:55:40	359	€ 14.4980
21/08/2024	09:56:14	353	€ 14.4940
21/08/2024	09:56:57	527	€ 14.4940
21/08/2024	09:57:21	661	€ 14.4940
21/08/2024	09:58:52	350	€ 14.4980
21/08/2024	09:58:52	2,053	€ 14.4980
21/08/2024	09:58:52	328	€ 14.4980
21/08/2024	09:58:52	500	€ 14.4980
21/08/2024	09:58:52	73	€ 14.4980
21/08/2024	10:02:52	213	€ 14.5000
21/08/2024	10:02:52	1,553	€ 14.5000
21/08/2024	10:02:52	600	€ 14.5000
21/08/2024	10:02:52	180	€ 14.5000
21/08/2024	10:02:52	84	€ 14.5000
21/08/2024	10:03:12	42	€ 14.5000
21/08/2024	10:03:12	443	€ 14.5000
21/08/2024	10:03:12	700	€ 14.5000
21/08/2024	10:03:12	2,423	€ 14.5000
21/08/2024	10:04:56	1,103	€ 14.5060

Field: Page; Sequence: 69

Field: /Page

21/08/2024	10:04:56	33	€ 14.5060
21/08/2024	10:04:56	789	€ 14.5060
21/08/2024	10:04:56	500	€ 14.5060
21/08/2024	10:04:56	215	€ 14.5060
21/08/2024	10:04:58	143	€ 14.5040
21/08/2024	10:06:51	1,494	€ 14.5000
21/08/2024	10:06:51	800	€ 14.5000
21/08/2024	10:06:51	168	€ 14.5000
21/08/2024	10:07:47	313	€ 14.5000
21/08/2024	10:08:10	804	€ 14.4980
21/08/2024	10:08:11	500	€ 14.4980
21/08/2024	10:08:11	62	€ 14.4980
21/08/2024	10:10:11	1,113	€ 14.4940
21/08/2024	10:10:11	1,082	€ 14.4940
21/08/2024	10:11:14	128	€ 14.4900
21/08/2024	10:11:14	538	€ 14.4900
21/08/2024	10:11:14	500	€ 14.4900
21/08/2024	10:11:14	347	€ 14.4900
21/08/2024	10:11:28	415	€ 14.4880
21/08/2024	10:14:51	2,069	€ 14.4900
21/08/2024	10:14:51	650	€ 14.4900
21/08/2024	10:14:51	600	€ 14.4900
21/08/2024	10:14:51	378	€ 14.4900
21/08/2024	10:14:51	259	€ 14.4900
21/08/2024	10:15:07	490	€ 14.4900
21/08/2024	10:16:16	342	€ 14.4900
21/08/2024	10:17:30	1,577	€ 14.4880
21/08/2024	10:17:30	303	€ 14.4880
21/08/2024	10:17:30	500	€ 14.4880
21/08/2024	10:17:31	302	€ 14.4880
21/08/2024	10:17:44	254	€ 14.4840
21/08/2024	10:18:08	592	€ 14.4820
21/08/2024	10:21:00	1,932	€ 14.4940
21/08/2024	10:22:15	1,232	€ 14.4940
21/08/2024	10:22:15	843	€ 14.4940
21/08/2024	10:22:54	671	€ 14.4940
21/08/2024	10:23:09	825	€ 14.4940
21/08/2024	10:23:21	80	€ 14.4940
21/08/2024	10:23:43	278	€ 14.4940
21/08/2024	10:24:52	720	€ 14.5040
21/08/2024	10:26:19	449	€ 14.5040
21/08/2024	10:26:19	500	€ 14.5040
21/08/2024	10:26:19	1,807	€ 14.5040

Field: Page; Sequence: 70

Field: /Page

21/08/2024	10:27:14	195	€ 14.5000
21/08/2024	10:27:14	393	€ 14.5000
21/08/2024	10:27:32	1,204	€ 14.4980
21/08/2024	10:27:46	440	€ 14.4980
21/08/2024	10:28:07	481	€ 14.4980
21/08/2024	10:28:07	200	€ 14.4980
21/08/2024	10:28:16	140	€ 14.4980
21/08/2024	10:29:33	907	€ 14.5040
21/08/2024	10:29:33	343	€ 14.5040
21/08/2024	10:29:33	271	€ 14.5040
21/08/2024	10:30:05	520	€ 14.5000
21/08/2024	10:30:05	2	€ 14.5000
21/08/2024	10:30:05	196	€ 14.5000
21/08/2024	10:33:31	784	€ 14.5040
21/08/2024	10:33:31	918	€ 14.5040
21/08/2024	10:34:31	3,442	€ 14.5020
21/08/2024	10:34:35	138	€ 14.5000
21/08/2024	10:38:21	2,116	€ 14.5140
21/08/2024	10:39:47	840	€ 14.5140
21/08/2024	10:42:02	977	€ 14.5100
21/08/2024	10:42:02	599	€ 14.5060
21/08/2024	10:42:02	517	€ 14.5060
21/08/2024	10:42:06	932	€ 14.5080
21/08/2024	10:42:06	358	€ 14.5080
21/08/2024	10:42:06	287	€ 14.5080
21/08/2024	10:42:07	1,409	€ 14.5060
21/08/2024	10:42:09	442	€ 14.5040
21/08/2024	10:42:11	1,653	€ 14.5060
21/08/2024	10:42:49	726	€ 14.5040
21/08/2024	10:42:49	378	€ 14.5040
21/08/2024	10:46:49	589	€ 14.5200
21/08/2024	10:48:43	384	€ 14.5200
21/08/2024	10:48:43	43	€ 14.5200
21/08/2024	10:48:56	480	€ 14.5200
21/08/2024	10:48:56	435	€ 14.5200
21/08/2024	10:48:56	180	€ 14.5200
21/08/2024	10:49:19	379	€ 14.5200
21/08/2024	10:50:29	1,851	€ 14.5240
21/08/2024	10:50:29	1,316	€ 14.5240
21/08/2024	10:50:29	1,256	€ 14.5240
21/08/2024	10:54:05	152	€ 14.5340
21/08/2024	10:54:10	149	€ 14.5340
21/08/2024	10:55:03	1,573	€ 14.5340

Field: Page; Sequence: 71

Field: /Page

21/08/2024	10:55:48	1,000	€ 14.5340
21/08/2024	10:56:22	698	€ 14.5360
21/08/2024	10:56:22	142	€ 14.5360
21/08/2024	10:56:23	1,226	€ 14.5360
21/08/2024	10:56:56	1,491	€ 14.5360
21/08/2024	10:58:41	303	€ 14.5460
21/08/2024	10:58:41	353	€ 14.5460
21/08/2024	10:58:41	353	€ 14.5460
21/08/2024	10:58:41	343	€ 14.5460
21/08/2024	10:58:44	500	€ 14.5460
21/08/2024	10:58:44	57	€ 14.5460
21/08/2024	11:00:12	1,638	€ 14.5400
21/08/2024	11:00:12	650	€ 14.5400
21/08/2024	11:00:12	650	€ 14.5400
21/08/2024	11:00:12	663	€ 14.5400
21/08/2024	11:00:12	9	€ 14.5400
21/08/2024	11:00:12	215	€ 14.5400
21/08/2024	11:00:56	713	€ 14.5400
21/08/2024	11:00:56	1,272	€ 14.5400
21/08/2024	11:02:37	2,414	€ 14.5460
21/08/2024	11:05:43	594	€ 14.5480
21/08/2024	11:06:13	6,096	€ 14.5460
21/08/2024	11:06:13	343	€ 14.5460
21/08/2024	11:06:39	2,145	€ 14.5460
21/08/2024	11:06:39	336	€ 14.5460
21/08/2024	11:06:39	328	€ 14.5460
21/08/2024	11:06:39	78	€ 14.5460
21/08/2024	11:09:53	1,475	€ 14.5400
21/08/2024	11:10:06	600	€ 14.5400
21/08/2024	11:10:27	91	€ 14.5400
21/08/2024	11:13:51	1,412	€ 14.5420
21/08/2024	11:13:51	702	€ 14.5420
21/08/2024	11:16:49	3,943	€ 14.5460
21/08/2024	11:16:49	583	€ 14.5440
21/08/2024	11:16:49	754	€ 14.5440
21/08/2024	11:16:54	355	€ 14.5400
21/08/2024	11:22:40	2,139	€ 14.5400
21/08/2024	11:22:52	329	€ 14.5400
21/08/2024	11:22:52	2,063	€ 14.5400
21/08/2024	11:22:52	361	€ 14.5400
21/08/2024	11:22:52	564	€ 14.5400
21/08/2024	11:22:52	35	€ 14.5400
21/08/2024	11:24:03	896	€ 14.5400

Field: Page; Sequence: 72

Field: /Page

21/08/2024	11:24:19	386	€ 14.5360
21/08/2024	11:24:26	143	€ 14.5360
21/08/2024	11:29:46	1,504	€ 14.5320
21/08/2024	11:29:46	319	€ 14.5320
21/08/2024	11:29:46	349	€ 14.5320
21/08/2024	11:29:46	286	€ 14.5320
21/08/2024	11:33:34	4,196	€ 14.5400
21/08/2024	11:33:34	894	€ 14.5400
21/08/2024	11:34:00	284	€ 14.5360
21/08/2024	11:34:00	176	€ 14.5360
21/08/2024	11:35:43	601	€ 14.5360
21/08/2024	11:35:43	500	€ 14.5340
21/08/2024	11:35:43	343	€ 14.5340
21/08/2024	11:37:20	971	€ 14.5300
21/08/2024	11:37:28	478	€ 14.5300
21/08/2024	11:37:32	201	€ 14.5300
21/08/2024	11:37:42	154	€ 14.5300
21/08/2024	11:38:08	335	€ 14.5300
21/08/2024	11:38:08	96	€ 14.5300
21/08/2024	11:38:25	201	€ 14.5300
21/08/2024	11:39:34	41	€ 14.5300
21/08/2024	11:39:34	499	€ 14.5300
21/08/2024	11:39:46	343	€ 14.5300
21/08/2024	11:41:16	1,473	€ 14.5300
21/08/2024	11:43:27	1,672	€ 14.5240
21/08/2024	11:43:27	366	€ 14.5240
21/08/2024	11:43:27	697	€ 14.5240
21/08/2024	11:44:44	484	€ 14.5260
21/08/2024	11:47:33	947	€ 14.5260
21/08/2024	11:47:33	641	€ 14.5260
21/08/2024	11:47:33	323	€ 14.5260
21/08/2024	11:47:33	550	€ 14.5260
21/08/2024	11:47:33	180	€ 14.5260
21/08/2024	11:50:41	1,980	€ 14.5300
21/08/2024	11:50:41	729	€ 14.5300
21/08/2024	11:50:41	431	€ 14.5300
21/08/2024	11:52:05	1,061	€ 14.5300
21/08/2024	11:52:05	142	€ 14.5300
21/08/2024	11:52:21	493	€ 14.5360
21/08/2024	11:52:22	154	€ 14.5360
21/08/2024	11:52:52	277	€ 14.5360
21/08/2024	11:56:39	943	€ 14.5360
21/08/2024	11:56:41	2,013	€ 14.5360

Field: Page; Sequence: 73

Field: /Page

21/08/2024	11:56:41	558	€ 14.5360
21/08/2024	12:00:17	259	€ 14.5420
21/08/2024	12:02:06	349	€ 14.5420
21/08/2024	12:02:06	2,181	€ 14.5420
21/08/2024	12:02:06	31	€ 14.5420
21/08/2024	12:02:16	30	€ 14.5400
21/08/2024	12:03:15	1,740	€ 14.5400
21/08/2024	12:03:15	550	€ 14.5400
21/08/2024	12:03:15	567	€ 14.5400
21/08/2024	12:05:19	1,712	€ 14.5360
21/08/2024	12:05:19	373	€ 14.5360
21/08/2024	12:05:52	149	€ 14.5340
21/08/2024	12:06:11	623	€ 14.5300
21/08/2024	12:06:37	284	€ 14.5300
21/08/2024	12:06:45	149	€ 14.5300
21/08/2024	12:07:23	501	€ 14.5260
21/08/2024	12:07:26	149	€ 14.5240
21/08/2024	12:08:07	176	€ 14.5200
21/08/2024	12:12:09	287	€ 14.5220
21/08/2024	12:12:09	1	€ 14.5220
21/08/2024	12:12:09	1,638	€ 14.5220
21/08/2024	12:12:31	1,645	€ 14.5200
21/08/2024	12:12:31	166	€ 14.5200
21/08/2024	12:15:15	1,355	€ 14.5160
21/08/2024	12:15:15	562	€ 14.5160
21/08/2024	12:15:15	297	€ 14.5160
21/08/2024	12:19:23	156	€ 14.5240
21/08/2024	12:19:23	560	€ 14.5240
21/08/2024	12:19:23	332	€ 14.5240
21/08/2024	12:19:23	581	€ 14.5240
21/08/2024	12:19:23	258	€ 14.5240
21/08/2024	12:20:31	100	€ 14.5240
21/08/2024	12:22:33	1,200	€ 14.5260
21/08/2024	12:22:33	810	€ 14.5260
21/08/2024	12:23:25	1,000	€ 14.5240
21/08/2024	12:25:57	2,493	€ 14.5260
21/08/2024	12:25:57	450	€ 14.5260
21/08/2024	12:25:57	329	€ 14.5260
21/08/2024	12:25:57	335	€ 14.5260
21/08/2024	12:25:57	1,073	€ 14.5260
21/08/2024	12:34:43	2,208	€ 14.5420
21/08/2024	12:35:20	1,788	€ 14.5420
21/08/2024	12:36:28	3,401	€ 14.5440

Field: Page; Sequence: 74

Field: /Page

21/08/2024	12:36:28	428	€ 14.5440
21/08/2024	12:36:28	662	€ 14.5440
21/08/2024	12:36:28	525	€ 14.5440
21/08/2024	12:36:51	278	€ 14.5400
21/08/2024	12:37:03	162	€ 14.5400
21/08/2024	12:37:03	190	€ 14.5400
21/08/2024	12:40:34	1,125	€ 14.5400
21/08/2024	12:40:34	700	€ 14.5400
21/08/2024	12:40:34	179	€ 14.5400
21/08/2024	12:41:01	500	€ 14.5360
21/08/2024	12:41:01	878	€ 14.5360
21/08/2024	12:41:01	500	€ 14.5360
21/08/2024	12:41:01	17	€ 14.5360
21/08/2024	12:45:53	902	€ 14.5320
21/08/2024	12:48:11	430	€ 14.5300
21/08/2024	12:48:11	800	€ 14.5300
21/08/2024	12:48:11	1,001	€ 14.5300
21/08/2024	12:48:11	800	€ 14.5300
21/08/2024	12:48:11	344	€ 14.5300
21/08/2024	12:48:11	320	€ 14.5300
21/08/2024	12:48:11	340	€ 14.5300
21/08/2024	12:48:11	1,007	€ 14.5300
21/08/2024	12:49:52	650	€ 14.5240
21/08/2024	12:49:52	599	€ 14.5240
21/08/2024	12:49:52	116	€ 14.5240
21/08/2024	12:51:23	707	€ 14.5260
21/08/2024	12:55:58	500	€ 14.5360
21/08/2024	12:55:58	780	€ 14.5360
21/08/2024	12:55:58	500	€ 14.5360
21/08/2024	12:55:58	180	€ 14.5360
21/08/2024	12:55:58	306	€ 14.5360
21/08/2024	12:55:58	650	€ 14.5360
21/08/2024	12:55:58	265	€ 14.5360
21/08/2024	12:58:36	549	€ 14.5360
21/08/2024	12:59:18	500	€ 14.5360
21/08/2024	12:59:18	1,020	€ 14.5360
21/08/2024	12:59:18	1,061	€ 14.5360
21/08/2024	12:59:18	265	€ 14.5360
21/08/2024	12:59:18	552	€ 14.5360
21/08/2024	12:59:18	244	€ 14.5360
21/08/2024	13:00:11	1,960	€ 14.5320
21/08/2024	13:00:15	361	€ 14.5320
21/08/2024	13:00:15	329	€ 14.5320

Field: Page; Sequence: 75

Field: /Page

21/08/2024	13:00:17	874	€ 14.5300
21/08/2024	13:01:38	239	€ 14.5400
21/08/2024	13:02:30	755	€ 14.5400
21/08/2024	13:02:30	502	€ 14.5400
21/08/2024	13:02:30	142	€ 14.5400
21/08/2024	13:03:31	533	€ 14.5400
21/08/2024	13:03:32	273	€ 14.5400
21/08/2024	13:06:15	1,395	€ 14.5320
21/08/2024	13:10:55	754	€ 14.5320
21/08/2024	13:10:55	1,915	€ 14.5320
21/08/2024	13:10:55	306	€ 14.5320
21/08/2024	13:10:55	560	€ 14.5320
21/08/2024	13:10:56	803	€ 14.5320
21/08/2024	13:12:48	994	€ 14.5360
21/08/2024	13:13:14	936	€ 14.5360
21/08/2024	13:13:14	591	€ 14.5360
21/08/2024	13:13:47	447	€ 14.5320
21/08/2024	13:16:10	1,181	€ 14.5360
21/08/2024	13:16:10	700	€ 14.5360
21/08/2024	13:16:10	5	€ 14.5360
21/08/2024	13:16:20	271	€ 14.5360
21/08/2024	13:18:52	1,618	€ 14.5400
21/08/2024	13:18:54	653	€ 14.5400
21/08/2024	13:19:29	481	€ 14.5400
21/08/2024	13:27:26	328	€ 14.5480
21/08/2024	13:27:26	5,563	€ 14.5480
21/08/2024	13:27:26	596	€ 14.5480
21/08/2024	13:27:26	310	€ 14.5460
21/08/2024	13:28:59	98	€ 14.5460
21/08/2024	13:28:59	932	€ 14.5460
21/08/2024	13:28:59	513	€ 14.5460
21/08/2024	13:30:53	1,155	€ 14.5400
21/08/2024	13:32:29	2,683	€ 14.5400
21/08/2024	13:32:29	328	€ 14.5400
21/08/2024	13:32:29	727	€ 14.5400
21/08/2024	13:34:01	1,560	€ 14.5400
21/08/2024	13:34:01	837	€ 14.5380
21/08/2024	13:34:01	86	€ 14.5380
21/08/2024	13:35:03	614	€ 14.5360
21/08/2024	13:36:12	1,028	€ 14.5360
21/08/2024	13:36:12	136	€ 14.5360
21/08/2024	13:36:12	500	€ 14.5360
21/08/2024	13:36:12	318	€ 14.5360

Field: Page; Sequence: 76

Field: /Page

21/08/2024	13:36:12	338	€ 14.5360
21/08/2024	13:36:12	1	€ 14.5360
21/08/2024	13:36:12	235	€ 14.5360
21/08/2024	13:36:43	508	€ 14.5320
21/08/2024	13:37:50	1,015	€ 14.5300
21/08/2024	13:37:50	386	€ 14.5300
21/08/2024	13:40:14	29	€ 14.5260
21/08/2024	13:40:14	1,676	€ 14.5260
21/08/2024	13:40:14	500	€ 14.5260
21/08/2024	13:40:14	343	€ 14.5260
21/08/2024	13:40:14	180	€ 14.5260
21/08/2024	13:40:14	94	€ 14.5260
21/08/2024	13:41:10	699	€ 14.5240
21/08/2024	13:41:10	500	€ 14.5240
21/08/2024	13:41:10	121	€ 14.5240
21/08/2024	13:45:10	3,722	€ 14.5240
21/08/2024	13:45:14	1,049	€ 14.5240
21/08/2024	13:49:40	1,446	€ 14.5260
21/08/2024	13:53:01	1,145	€ 14.5320
21/08/2024	13:53:02	1,065	€ 14.5300
21/08/2024	13:54:35	500	€ 14.5300
21/08/2024	13:54:35	1,479	€ 14.5300
21/08/2024	13:54:35	343	€ 14.5300
21/08/2024	13:54:35	500	€ 14.5300
21/08/2024	13:54:35	681	€ 14.5300
21/08/2024	13:54:35	328	€ 14.5300
21/08/2024	13:54:35	180	€ 14.5300
21/08/2024	13:54:35	42	€ 14.5300
21/08/2024	13:58:55	1,653	€ 14.5320
21/08/2024	13:58:55	833	€ 14.5320
21/08/2024	13:59:02	3,449	€ 14.5300
21/08/2024	13:59:05	1,505	€ 14.5260
21/08/2024	13:59:15	523	€ 14.5260
21/08/2024	13:59:57	371	€ 14.5320
21/08/2024	13:59:57	418	€ 14.5320
21/08/2024	14:00:04	188	€ 14.5300
21/08/2024	14:01:32	776	€ 14.5320
21/08/2024	14:01:32	500	€ 14.5320
21/08/2024	14:01:32	358	€ 14.5320
21/08/2024	14:01:32	47	€ 14.5320
21/08/2024	14:03:58	308	€ 14.5300
21/08/2024	14:03:59	287	€ 14.5300
21/08/2024	14:03:59	287	€ 14.5300

Field: Page; Sequence: 77

Field: /Page

21/08/2024	14:03:59	358	€ 14.5300
21/08/2024	14:03:59	206	€ 14.5300
21/08/2024	14:04:44	1,223	€ 14.5300
21/08/2024	14:04:44	314	€ 14.5300
21/08/2024	14:04:44	361	€ 14.5300
21/08/2024	14:04:44	287	€ 14.5300
21/08/2024	14:04:44	353	€ 14.5300
21/08/2024	14:04:44	299	€ 14.5300
21/08/2024	14:06:45	1,521	€ 14.5320
21/08/2024	14:06:45	236	€ 14.5320
21/08/2024	14:06:45	691	€ 14.5320
21/08/2024	14:06:45	180	€ 14.5320
21/08/2024	14:06:45	300	€ 14.5320
21/08/2024	14:07:15	171	€ 14.5300
21/08/2024	14:07:15	1,927	€ 14.5300
21/08/2024	14:07:15	258	€ 14.5300
21/08/2024	14:07:15	361	€ 14.5300
21/08/2024	14:07:15	295	€ 14.5300
21/08/2024	14:07:16	476	€ 14.5300
21/08/2024	14:08:26	200	€ 14.5300
21/08/2024	14:08:26	500	€ 14.5300
21/08/2024	14:08:26	5	€ 14.5300
21/08/2024	14:08:40	491	€ 14.5300
21/08/2024	14:08:40	187	€ 14.5300
21/08/2024	14:10:29	784	€ 14.5260
21/08/2024	14:10:29	295	€ 14.5260
21/08/2024	14:10:29	205	€ 14.5260
21/08/2024	14:10:29	432	€ 14.5260
21/08/2024	14:10:29	24	€ 14.5260
21/08/2024	14:12:11	827	€ 14.5260
21/08/2024	14:12:11	135	€ 14.5260
21/08/2024	14:12:11	514	€ 14.5260
21/08/2024	14:12:20	140	€ 14.5260
21/08/2024	14:12:30	140	€ 14.5240
21/08/2024	14:14:26	1,305	€ 14.5200
21/08/2024	14:14:26	343	€ 14.5200
21/08/2024	14:14:26	139	€ 14.5200
21/08/2024	14:15:18	590	€ 14.5200
21/08/2024	14:17:34	1,643	€ 14.5240
21/08/2024	14:17:34	1,186	€ 14.5240
21/08/2024	14:17:34	222	€ 14.5240
21/08/2024	14:18:58	1,030	€ 14.5240
21/08/2024	14:18:59	500	€ 14.5240

Field: Page; Sequence: 78

Field: /Page

21/08/2024	14:18:59	210	€ 14.5240
21/08/2024	14:18:59	285	€ 14.5240
21/08/2024	14:19:39	485	€ 14.5200
21/08/2024	14:19:39	358	€ 14.5200
21/08/2024	14:19:47	190	€ 14.5200
21/08/2024	14:21:50	1,023	€ 14.5240
21/08/2024	14:21:50	359	€ 14.5240
21/08/2024	14:23:00	723	€ 14.5240
21/08/2024	14:23:00	405	€ 14.5240
21/08/2024	14:23:00	311	€ 14.5240
21/08/2024	14:23:00	323	€ 14.5240
21/08/2024	14:24:44	500	€ 14.5200
21/08/2024	14:24:44	299	€ 14.5200
21/08/2024	14:24:44	373	€ 14.5200
21/08/2024	14:24:44	345	€ 14.5200
21/08/2024	14:24:44	241	€ 14.5200
21/08/2024	14:26:08	841	€ 14.5200
21/08/2024	14:26:08	508	€ 14.5200
21/08/2024	14:26:16	170	€ 14.5180
21/08/2024	14:27:48	946	€ 14.5200
21/08/2024	14:27:48	109	€ 14.5200
21/08/2024	14:27:50	48	€ 14.5200
21/08/2024	14:27:51	326	€ 14.5200
21/08/2024	14:28:00	290	€ 14.5200
21/08/2024	14:28:23	153	€ 14.5200
21/08/2024	14:29:30	665	€ 14.5260
21/08/2024	14:29:57	764	€ 14.5240
21/08/2024	14:29:57	409	€ 14.5240
21/08/2024	14:30:00	153	€ 14.5200
21/08/2024	14:30:05	179	€ 14.5160
21/08/2024	14:30:30	542	€ 14.5300
21/08/2024	14:30:30	45	€ 14.5300
21/08/2024	14:30:30	380	€ 14.5300
21/08/2024	14:30:45	527	€ 14.5300
21/08/2024	14:30:45	208	€ 14.5300
21/08/2024	14:30:45	89	€ 14.5300
21/08/2024	14:30:52	358	€ 14.5260
21/08/2024	14:31:10	448	€ 14.5300
21/08/2024	14:31:10	343	€ 14.5300
21/08/2024	14:31:10	15	€ 14.5300
21/08/2024	14:31:20	358	€ 14.5260
21/08/2024	14:31:23	179	€ 14.5240
21/08/2024	14:31:26	179	€ 14.5240

Field: Page; Sequence: 79

Field: /Page

21/08/2024	14:31:40	358	€ 14.5240
21/08/2024	14:32:17	209	€ 14.5260
21/08/2024	14:32:17	871	€ 14.5260
21/08/2024	14:32:48	500	€ 14.5260
21/08/2024	14:32:51	500	€ 14.5260
21/08/2024	14:32:51	651	€ 14.5260
21/08/2024	14:32:51	582	€ 14.5260
21/08/2024	14:32:59	310	€ 14.5200
21/08/2024	14:32:59	182	€ 14.5200
21/08/2024	14:33:03	179	€ 14.5160
21/08/2024	14:33:15	448	€ 14.5140
21/08/2024	14:34:51	373	€ 14.5200
21/08/2024	14:34:51	14	€ 14.5200
21/08/2024	14:34:51	189	€ 14.5200
21/08/2024	14:34:52	376	€ 14.5200
21/08/2024	14:34:52	320	€ 14.5200
21/08/2024	14:34:52	297	€ 14.5200
21/08/2024	14:35:01	291	€ 14.5200
21/08/2024	14:35:01	541	€ 14.5200
21/08/2024	14:35:01	264	€ 14.5200
21/08/2024	14:35:01	277	€ 14.5200
21/08/2024	14:35:23	304	€ 14.5240
21/08/2024	14:35:23	331	€ 14.5240
21/08/2024	14:35:23	834	€ 14.5240
21/08/2024	14:35:23	323	€ 14.5240
21/08/2024	14:35:36	805	€ 14.5200
21/08/2024	14:35:36	325	€ 14.5200
21/08/2024	14:36:38	1,302	€ 14.5160
21/08/2024	14:36:38	326	€ 14.5160
21/08/2024	14:36:38	307	€ 14.5160
21/08/2024	14:36:38	19	€ 14.5160
21/08/2024	14:37:29	500	€ 14.5140
21/08/2024	14:37:29	289	€ 14.5140
21/08/2024	14:37:29	458	€ 14.5140
21/08/2024	14:37:29	413	€ 14.5140
21/08/2024	14:37:42	218	€ 14.5100
21/08/2024	14:37:42	335	€ 14.5100
21/08/2024	14:37:55	326	€ 14.5080
21/08/2024	14:38:15	236	€ 14.5040
21/08/2024	14:38:15	415	€ 14.5040
21/08/2024	14:38:44	596	€ 14.5040
21/08/2024	14:40:01	1,713	€ 14.5040
21/08/2024	14:40:45	1,160	€ 14.5040

Field: Page; Sequence: 80

Field: /Page

21/08/2024	14:40:47	1,039	€ 14.5040
21/08/2024	14:40:50	472	€ 14.5040
21/08/2024	14:40:50	160	€ 14.5040
21/08/2024	14:40:56	159	€ 14.5000
21/08/2024	14:41:23	668	€ 14.5000
21/08/2024	14:41:53	954	€ 14.5000
21/08/2024	14:41:53	223	€ 14.5000
21/08/2024	14:43:04	1,623	€ 14.4940
21/08/2024	14:43:04	604	€ 14.4940
21/08/2024	14:43:15	287	€ 14.4880
21/08/2024	14:43:22	318	€ 14.4880
21/08/2024	14:43:37	318	€ 14.4900
21/08/2024	14:43:40	159	€ 14.4880
21/08/2024	14:43:51	350	€ 14.4840
21/08/2024	14:44:06	2	€ 14.4820
21/08/2024	14:44:11	258	€ 14.4820
21/08/2024	14:44:27	556	€ 14.4820
21/08/2024	14:46:15	1,060	€ 14.4880
21/08/2024	14:46:15	68	€ 14.4880
21/08/2024	14:46:15	1,722	€ 14.4880
21/08/2024	14:46:34	959	€ 14.4880
21/08/2024	14:46:56	800	€ 14.4880
21/08/2024	14:46:57	819	€ 14.4880
21/08/2024	14:46:57	46	€ 14.4880
21/08/2024	14:47:24	273	€ 14.4880
21/08/2024	14:47:25	195	€ 14.4880
21/08/2024	14:47:25	500	€ 14.4880
21/08/2024	14:47:33	284	€ 14.4840
21/08/2024	14:49:31	200	€ 14.4900
21/08/2024	14:49:31	685	€ 14.4900
21/08/2024	14:49:31	73	€ 14.4900
21/08/2024	14:50:23	2,870	€ 14.4880
21/08/2024	14:50:23	1,186	€ 14.4880
21/08/2024	14:50:23	506	€ 14.4880
21/08/2024	14:50:31	368	€ 14.4840
21/08/2024	14:50:43	461	€ 14.4840
21/08/2024	14:51:15	792	€ 14.4840
21/08/2024	14:51:19	344	€ 14.4820
21/08/2024	14:52:43	1,106	€ 14.4840
21/08/2024	14:53:25	1,229	€ 14.4840
21/08/2024	14:53:30	1,570	€ 14.4820
21/08/2024	14:53:32	442	€ 14.4820
21/08/2024	14:53:32	646	€ 14.4820

Field: Page; Sequence: 81

Field: /Page

21/08/2024	14:55:57	199	€ 14.4880
21/08/2024	14:55:57	500	€ 14.4880
21/08/2024	14:55:57	240	€ 14.4880
21/08/2024	14:56:18	786	€ 14.4880
21/08/2024	14:56:25	3,950	€ 14.4900
21/08/2024	14:56:25	500	€ 14.4900
21/08/2024	14:56:25	387	€ 14.4900
21/08/2024	14:56:25	439	€ 14.4900
21/08/2024	14:57:12	665	€ 14.4980
21/08/2024	14:58:39	10	€ 14.5000
21/08/2024	14:58:39	1,622	€ 14.5000
21/08/2024	14:58:56	349	€ 14.4980
21/08/2024	14:58:56	825	€ 14.4980
21/08/2024	14:58:56	1,344	€ 14.4980
21/08/2024	14:59:03	1,491	€ 14.4940
21/08/2024	14:59:07	150	€ 14.4940
21/08/2024	14:59:11	301	€ 14.4940
21/08/2024	15:00:07	1,083	€ 14.4940
21/08/2024	15:00:14	534	€ 14.5200
21/08/2024	15:00:14	168	€ 14.5200
21/08/2024	15:00:24	144	€ 14.5100
21/08/2024	15:00:27	143	€ 14.5080
21/08/2024	15:00:43	287	€ 14.5100
21/08/2024	15:00:51	287	€ 14.5100
21/08/2024	15:00:57	144	€ 14.5100
21/08/2024	15:01:04	87	€ 14.5060
21/08/2024	15:01:05	152	€ 14.5040
21/08/2024	15:01:19	263	€ 14.5000
21/08/2024	15:01:32	240	€ 14.4940
21/08/2024	15:01:35	143	€ 14.4940
21/08/2024	15:01:41	167	€ 14.4940
21/08/2024	15:01:51	288	€ 14.4940
21/08/2024	15:02:04	167	€ 14.4900
21/08/2024	15:02:05	144	€ 14.4880
21/08/2024	15:02:24	263	€ 14.4880
21/08/2024	15:02:55	574	€ 14.4900
21/08/2024	15:03:17	741	€ 14.4900
21/08/2024	15:03:17	168	€ 14.4900
21/08/2024	15:04:20	1,507	€ 14.4900
21/08/2024	15:04:47	502	€ 14.4840
21/08/2024	15:05:04	375	€ 14.4820
21/08/2024	15:05:05	196	€ 14.4820
21/08/2024	15:05:51	99	€ 14.4800

Field: Page; Sequence: 82

Field: /Page

21/08/2024	15:06:17	594	€ 14.4840
21/08/2024	15:06:17	550	€ 14.4840
21/08/2024	15:06:17	20	€ 14.4840
21/08/2024	15:06:54	939	€ 14.4820
21/08/2024	15:06:54	356	€ 14.4820
21/08/2024	15:06:54	146	€ 14.4820
21/08/2024	15:08:04	1,159	€ 14.4880
21/08/2024	15:09:21	1,060	€ 14.5000
21/08/2024	15:10:02	2,165	€ 14.4980
21/08/2024	15:10:18	1,233	€ 14.4980
21/08/2024	15:12:41	1,547	€ 14.4940
21/08/2024	15:13:28	1,883	€ 14.4940
21/08/2024	15:13:28	794	€ 14.4940
21/08/2024	15:13:28	349	€ 14.4940
21/08/2024	15:13:28	338	€ 14.4940
21/08/2024	15:13:28	87	€ 14.4940
21/08/2024	15:13:49	45	€ 14.4880
21/08/2024	15:13:49	266	€ 14.4880
21/08/2024	15:13:49	407	€ 14.4880
21/08/2024	15:14:28	574	€ 14.4840
21/08/2024	15:14:32	382	€ 14.4820
21/08/2024	15:15:25	319	€ 14.4820
21/08/2024	15:15:32	556	€ 14.4820
21/08/2024	15:15:32	481	€ 14.4820
21/08/2024	15:20:18	2	€ 14.4960
21/08/2024	15:20:18	204	€ 14.4960
21/08/2024	15:20:24	825	€ 14.4960
21/08/2024	15:20:25	808	€ 14.4960
21/08/2024	15:20:31	220	€ 14.4960
21/08/2024	15:20:40	199	€ 14.4960
21/08/2024	15:21:10	856	€ 14.4980
21/08/2024	15:21:43	537	€ 14.5000
21/08/2024	15:21:48	101	€ 14.4980
21/08/2024	15:21:48	1,076	€ 14.4980
21/08/2024	15:22:43	128	€ 14.5000
21/08/2024	15:22:43	21	€ 14.5000
21/08/2024	15:22:50	155	€ 14.5000
21/08/2024	15:22:52	904	€ 14.5000
21/08/2024	15:23:28	645	€ 14.5000
21/08/2024	15:23:28	146	€ 14.5000
21/08/2024	15:23:28	508	€ 14.5000
21/08/2024	15:23:28	550	€ 14.5000
21/08/2024	15:23:28	422	€ 14.5000

Field: Page; Sequence: 83

Field: /Page

21/08/2024	15:23:28	354	€ 14.5000
21/08/2024	15:23:35	1,211	€ 14.4980
21/08/2024	15:23:35	352	€ 14.4980
21/08/2024	15:23:35	339	€ 14.4980
21/08/2024	15:23:35	790	€ 14.4980
21/08/2024	15:23:35	434	€ 14.4980
21/08/2024	15:23:35	269	€ 14.4980
21/08/2024	15:23:35	66	€ 14.4980
21/08/2024	15:23:35	686	€ 14.4980
21/08/2024	15:23:35	348	€ 14.4980
21/08/2024	15:23:35	375	€ 14.4980
21/08/2024	15:23:35	310	€ 14.4980
21/08/2024	15:23:43	155	€ 14.4980
21/08/2024	15:24:58	795	€ 14.4940
21/08/2024	15:25:02	863	€ 14.4940
21/08/2024	15:25:52	756	€ 14.4940
21/08/2024	15:25:52	247	€ 14.4940
21/08/2024	15:26:15	77	€ 14.4900
21/08/2024	15:26:15	13	€ 14.4900
21/08/2024	15:26:15	249	€ 14.4900
21/08/2024	15:27:13	1,017	€ 14.4980
21/08/2024	15:27:13	239	€ 14.4980
21/08/2024	15:27:18	139	€ 14.4940
21/08/2024	15:27:40	319	€ 14.4940
21/08/2024	15:30:27	878	€ 14.5140
21/08/2024	15:30:40	847	€ 14.5140
21/08/2024	15:32:13	1,102	€ 14.5200
21/08/2024	15:32:17	886	€ 14.5200
21/08/2024	15:32:17	606	€ 14.5200
21/08/2024	15:32:17	300	€ 14.5200
21/08/2024	15:32:17	41	€ 14.5200
21/08/2024	15:32:19	280	€ 14.5160
21/08/2024	15:32:23	1,219	€ 14.5140
21/08/2024	15:32:23	157	€ 14.5140
21/08/2024	15:32:30	263	€ 14.5100
21/08/2024	15:32:43	263	€ 14.5100
21/08/2024	15:33:05	502	€ 14.5100
21/08/2024	15:34:46	61	€ 14.5300
21/08/2024	15:34:54	1,056	€ 14.5300
21/08/2024	15:34:54	700	€ 14.5300
21/08/2024	15:34:54	153	€ 14.5300
21/08/2024	15:35:14	710	€ 14.5260
21/08/2024	15:35:43	1,040	€ 14.5300

Field: Page; Sequence: 84

Field: /Page

21/08/2024	15:37:03	1,332	€ 14.5360
21/08/2024	15:37:14	234	€ 14.5360
21/08/2024	15:37:14	663	€ 14.5360
21/08/2024	15:38:53	276	€ 14.5360
21/08/2024	15:38:53	1,332	€ 14.5360
21/08/2024	15:38:53	287	€ 14.5360
21/08/2024	15:38:53	688	€ 14.5360
21/08/2024	15:38:53	420	€ 14.5360
21/08/2024	15:38:58	205	€ 14.5360
21/08/2024	15:39:22	276	€ 14.5300
21/08/2024	15:39:22	186	€ 14.5300
21/08/2024	15:39:23	236	€ 14.5300
21/08/2024	15:39:23	36	€ 14.5300
21/08/2024	15:40:12	976	€ 14.5300
21/08/2024	15:40:12	418	€ 14.5300
21/08/2024	15:40:39	593	€ 14.5300
21/08/2024	15:41:23	1,137	€ 14.5320
21/08/2024	15:42:38	908	€ 14.5360
21/08/2024	15:42:38	949	€ 14.5360
21/08/2024	15:42:38	320	€ 14.5360
21/08/2024	15:42:39	195	€ 14.5360
21/08/2024	15:42:55	252	€ 14.5320
21/08/2024	15:42:56	195	€ 14.5320
21/08/2024	15:44:49	2,041	€ 14.5300
21/08/2024	15:44:49	343	€ 14.5300
21/08/2024	15:44:49	180	€ 14.5300
21/08/2024	15:44:49	287	€ 14.5300
21/08/2024	15:44:49	79	€ 14.5300
21/08/2024	15:46:10	256	€ 14.5260
21/08/2024	15:46:10	1,026	€ 14.5260
21/08/2024	15:46:10	550	€ 14.5240
21/08/2024	15:46:10	123	€ 14.5260
21/08/2024	15:46:54	968	€ 14.5260
21/08/2024	15:46:54	362	€ 14.5260
21/08/2024	15:47:04	321	€ 14.5240
21/08/2024	15:47:13	253	€ 14.5240
21/08/2024	15:47:24	254	€ 14.5240
21/08/2024	15:47:25	152	€ 14.5240
21/08/2024	15:47:32	152	€ 14.5200
21/08/2024	15:48:17	700	€ 14.5200
21/08/2024	15:48:17	366	€ 14.5200
21/08/2024	15:48:27	203	€ 14.5160
21/08/2024	15:48:37	228	€ 14.5140

Field: Page; Sequence: 85

Field: /Page

21/08/2024	15:49:09	888	€ 14.5160
21/08/2024	15:50:10	839	€ 14.5180
21/08/2024	15:50:11	821	€ 14.5160
21/08/2024	15:50:26	294	€ 14.5140
21/08/2024	15:50:40	616	€ 14.5140
21/08/2024	15:51:09	822	€ 14.5100
21/08/2024	15:51:38	822	€ 14.5080
21/08/2024	15:52:02	587	€ 14.5040
21/08/2024	15:52:02	147	€ 14.5040
21/08/2024	15:52:13	294	€ 14.4980
21/08/2024	15:52:39	427	€ 14.5000
21/08/2024	15:52:52	688	€ 14.4980
21/08/2024	15:52:55	147	€ 14.4980
21/08/2024	15:53:02	147	€ 14.4980
21/08/2024	15:54:27	1,385	€ 14.5000
21/08/2024	15:54:39	1,199	€ 14.4980
21/08/2024	15:55:22	1,061	€ 14.5000
21/08/2024	15:58:51	507	€ 14.5060
21/08/2024	15:58:51	1,205	€ 14.5060
21/08/2024	15:58:51	180	€ 14.5060
21/08/2024	15:58:51	319	€ 14.5060
21/08/2024	15:58:51	334	€ 14.5060
21/08/2024	15:58:51	484	€ 14.5060
21/08/2024	15:58:51	287	€ 14.5060
21/08/2024	15:58:51	287	€ 14.5060
21/08/2024	15:58:51	189	€ 14.5060
21/08/2024	15:58:53	1,851	€ 14.5040
21/08/2024	15:59:05	952	€ 14.5040
21/08/2024	15:59:05	13	€ 14.5040
21/08/2024	15:59:06	607	€ 14.5040
21/08/2024	16:00:01	517	€ 14.5080
21/08/2024	16:00:01	836	€ 14.5080
21/08/2024	16:00:01	306	€ 14.5080
21/08/2024	16:00:01	266	€ 14.5080
21/08/2024	16:00:16	307	€ 14.5060
21/08/2024	16:00:16	178	€ 14.5060
21/08/2024	16:01:00	500	€ 14.5060
21/08/2024	16:01:00	511	€ 14.5060
21/08/2024	16:01:00	238	€ 14.5060
21/08/2024	16:01:07	267	€ 14.5040
21/08/2024	16:01:22	297	€ 14.5000
21/08/2024	16:01:22	149	€ 14.5000
21/08/2024	16:01:30	148	€ 14.5000

Field: Page; Sequence: 86

Field: /Page

21/08/2024	16:01:39	268	€ 14.4940
21/08/2024	16:02:21	1,248	€ 14.4980
21/08/2024	16:03:02	1,249	€ 14.4980
21/08/2024	16:04:28	1,968	€ 14.5040
21/08/2024	16:04:28	380	€ 14.5040
21/08/2024	16:04:30	237	€ 14.5040
21/08/2024	16:05:46	1,253	€ 14.5100
21/08/2024	16:05:46	908	€ 14.5100
21/08/2024	16:06:15	805	€ 14.5100
21/08/2024	16:06:31	456	€ 14.5100
21/08/2024	16:07:49	153	€ 14.5160
21/08/2024	16:09:04	1,155	€ 14.5200
21/08/2024	16:09:04	650	€ 14.5200
21/08/2024	16:09:04	361	€ 14.5200
21/08/2024	16:09:04	490	€ 14.5200
21/08/2024	16:09:50	500	€ 14.5240
21/08/2024	16:09:50	382	€ 14.5240
21/08/2024	16:09:50	500	€ 14.5240
21/08/2024	16:09:52	226	€ 14.5240
21/08/2024	16:09:52	530	€ 14.5240
21/08/2024	16:09:52	390	€ 14.5240
21/08/2024	16:10:19	47	€ 14.5240
21/08/2024	16:10:19	489	€ 14.5240
21/08/2024	16:11:32	636	€ 14.5320
21/08/2024	16:12:10	1,700	€ 14.5300
21/08/2024	16:12:10	3,080	€ 14.5300
21/08/2024	16:12:23	2,483	€ 14.5280
21/08/2024	16:12:23	221	€ 14.5300
21/08/2024	16:13:16	65	€ 14.5260
21/08/2024	16:13:16	571	€ 14.5260
21/08/2024	16:13:16	959	€ 14.5260
21/08/2024	16:13:30	772	€ 14.5240
21/08/2024	16:13:50	450	€ 14.5180
21/08/2024	16:14:05	450	€ 14.5160
21/08/2024	16:15:12	1,224	€ 14.5160
21/08/2024	16:15:12	850	€ 14.5160
21/08/2024	16:15:23	396	€ 14.5160
21/08/2024	16:16:35	1,520	€ 14.5140
21/08/2024	16:16:41	758	€ 14.5140
21/08/2024	16:16:41	330	€ 14.5140
21/08/2024	16:18:46	500	€ 14.5140
21/08/2024	16:18:46	1,278	€ 14.5140
21/08/2024	16:18:46	697	€ 14.5140

Field: Page; Sequence: 87

Field: /Page

21/08/2024	16:18:46	351	€ 14.5140
21/08/2024	16:18:46	353	€ 14.5140
21/08/2024	16:18:46	339	€ 14.5140
21/08/2024	16:19:48	1,306	€ 14.5100
21/08/2024	16:19:48	32	€ 14.5100
21/08/2024	16:19:48	31	€ 14.5100
21/08/2024	16:20:06	1,253	€ 14.5080
21/08/2024	16:20:06	658	€ 14.5080
21/08/2024	16:20:20	505	€ 14.5060
21/08/2024	16:20:32	412	€ 14.5040
21/08/2024	16:20:42	459	€ 14.5040
21/08/2024	16:20:43	321	€ 14.5040
21/08/2024	16:21:12	844	€ 14.5040
21/08/2024	16:21:13	531	€ 14.5040
21/08/2024	16:21:15	138	€ 14.5040
21/08/2024	16:21:19	26	€ 14.5040
21/08/2024	16:21:19	2	€ 14.5040
21/08/2024	16:21:37	431	€ 14.5040
21/08/2024	16:22:09	837	€ 14.5060
21/08/2024	16:23:00	1,180	€ 14.5040
21/08/2024	16:24:03	114	€ 14.5040
21/08/2024	16:24:03	828	€ 14.5040
21/08/2024	16:25:00	959	€ 14.5000
21/08/2024	16:25:01	41	€ 14.5000
22/08/2024	08:00:30	138	€ 14.4680
22/08/2024	08:00:31	16	€ 14.4640
22/08/2024	08:00:56	100	€ 14.4860
22/08/2024	08:01:05	363	€ 14.4900
22/08/2024	08:01:05	677	€ 14.4880
22/08/2024	08:01:05	273	€ 14.4880
22/08/2024	08:01:09	14	€ 14.4840
22/08/2024	08:01:09	205	€ 14.4840
22/08/2024	08:01:11	511	€ 14.4820
22/08/2024	08:01:14	251	€ 14.4880
22/08/2024	08:01:14	500	€ 14.4900
22/08/2024	08:01:15	189	€ 14.4900
22/08/2024	08:01:16	181	€ 14.4940
22/08/2024	08:01:16	900	€ 14.4900
22/08/2024	08:01:16	1,021	€ 14.4900
22/08/2024	08:01:22	264	€ 14.4880
22/08/2024	08:01:22	1,146	€ 14.4880
22/08/2024	08:01:22	500	€ 14.4880
22/08/2024	08:01:22	73	€ 14.4880

Field: Page; Sequence: 88

Field: /Page

22/08/2024	08:01:22	115	€ 14.4880
22/08/2024	08:01:22	357	€ 14.4880
22/08/2024	08:01:53	244	€ 14.4880
22/08/2024	08:01:53	466	€ 14.4820
22/08/2024	08:01:53	50	€ 14.4820
22/08/2024	08:01:53	431	€ 14.4820
22/08/2024	08:02:11	1,000	€ 14.4820
22/08/2024	08:02:28	373	€ 14.4800
22/08/2024	08:02:28	500	€ 14.4800
22/08/2024	08:02:28	301	€ 14.4800
22/08/2024	08:02:40	204	€ 14.4780
22/08/2024	08:02:40	169	€ 14.4740
22/08/2024	08:02:40	154	€ 14.4740
22/08/2024	08:02:51	643	€ 14.4760
22/08/2024	08:02:51	353	€ 14.4760
22/08/2024	08:02:51	334	€ 14.4760
22/08/2024	08:02:51	495	€ 14.4780
22/08/2024	08:02:51	160	€ 14.4780
22/08/2024	08:02:52	331	€ 14.4760
22/08/2024	08:02:52	643	€ 14.4760
22/08/2024	08:03:08	988	€ 14.4740
22/08/2024	08:03:08	102	€ 14.4740
22/08/2024	08:03:08	323	€ 14.4740
22/08/2024	08:03:08	912	€ 14.4740
22/08/2024	08:03:10	72	€ 14.4740
22/08/2024	08:03:11	87	€ 14.4740
22/08/2024	08:04:09	319	€ 14.4920
22/08/2024	08:04:15	3,666	€ 14.4960
22/08/2024	08:04:19	309	€ 14.4960
22/08/2024	08:04:19	343	€ 14.4960
22/08/2024	08:04:19	66	€ 14.4940
22/08/2024	08:04:22	500	€ 14.4980
22/08/2024	08:04:22	363	€ 14.4980
22/08/2024	08:04:22	310	€ 14.5000
22/08/2024	08:04:22	218	€ 14.5000
22/08/2024	08:04:23	295	€ 14.5000
22/08/2024	08:04:23	347	€ 14.5000
22/08/2024	08:04:23	482	€ 14.5000
22/08/2024	08:04:23	180	€ 14.5000
22/08/2024	08:04:24	180	€ 14.5000
22/08/2024	08:04:24	361	€ 14.5000
22/08/2024	08:04:47	3,000	€ 14.5000
22/08/2024	08:04:48	326	€ 14.5000

Field: Page; Sequence: 89

Field: /Page

22/08/2024	08:04:48	587	€ 14.5000
22/08/2024	08:04:48	915	€ 14.5000
22/08/2024	08:04:50	250	€ 14.5000
22/08/2024	08:04:52	250	€ 14.5000
22/08/2024	08:04:54	249	€ 14.5000
22/08/2024	08:04:56	250	€ 14.5000
22/08/2024	08:04:58	250	€ 14.5000
22/08/2024	08:04:58	1,059	€ 14.4940
22/08/2024	08:04:58	650	€ 14.4940
22/08/2024	08:04:58	423	€ 14.4940
22/08/2024	08:05:01	657	€ 14.4880
22/08/2024	08:05:01	500	€ 14.4880
22/08/2024	08:05:01	452	€ 14.4880
22/08/2024	08:05:43	942	€ 14.4880
22/08/2024	08:05:43	1,123	€ 14.4880
22/08/2024	08:06:20	814	€ 14.4880
22/08/2024	08:06:24	840	€ 14.4880
22/08/2024	08:06:31	191	€ 14.4880
22/08/2024	08:06:33	163	€ 14.4880
22/08/2024	08:06:35	162	€ 14.4880
22/08/2024	08:06:35	565	€ 14.4840
22/08/2024	08:06:35	452	€ 14.4840
22/08/2024	08:06:50	203	€ 14.4840
22/08/2024	08:06:52	137	€ 14.4840
22/08/2024	08:07:10	16	€ 14.4940
22/08/2024	08:07:15	372	€ 14.4940
22/08/2024	08:07:36	774	€ 14.4900
22/08/2024	08:07:37	149	€ 14.4900
22/08/2024	08:07:37	839	€ 14.4900
22/08/2024	08:07:37	277	€ 14.4900
22/08/2024	08:07:54	274	€ 14.4920
22/08/2024	08:08:00	600	€ 14.4900
22/08/2024	08:08:01	102	€ 14.4900
22/08/2024	08:08:15	537	€ 14.4880
22/08/2024	08:08:35	755	€ 14.4840
22/08/2024	08:08:35	500	€ 14.4840
22/08/2024	08:08:35	69	€ 14.4840
22/08/2024	08:08:35	380	€ 14.4840
22/08/2024	08:08:35	462	€ 14.4840
22/08/2024	08:08:36	341	€ 14.4840
22/08/2024	08:08:36	643	€ 14.4840
22/08/2024	08:08:36	342	€ 14.4840
22/08/2024	08:08:36	320	€ 14.4840

Field: Page; Sequence: 90

Field: /Page

22/08/2024	08:08:36	385	€ 14.4840
22/08/2024	08:08:36	69	€ 14.4820
22/08/2024	08:08:45	852	€ 14.4880
22/08/2024	08:08:45	459	€ 14.4880
22/08/2024	08:09:02	1,151	€ 14.4900
22/08/2024	08:09:23	342	€ 14.5000
22/08/2024	08:09:23	301	€ 14.5000
22/08/2024	08:09:27	342	€ 14.4980
22/08/2024	08:09:40	50	€ 14.4940
22/08/2024	08:09:40	1,176	€ 14.4940
22/08/2024	08:09:40	1,063	€ 14.4940
22/08/2024	08:09:41	155	€ 14.4940
22/08/2024	08:10:01	1,147	€ 14.4900
22/08/2024	08:10:01	643	€ 14.4880
22/08/2024	08:10:01	278	€ 14.4880
22/08/2024	08:10:01	149	€ 14.4880
22/08/2024	08:10:01	575	€ 14.4840
22/08/2024	08:10:20	443	€ 14.4840
22/08/2024	08:10:25	762	€ 14.4820
22/08/2024	08:10:45	518	€ 14.4780
22/08/2024	08:10:45	135	€ 14.4780
22/08/2024	08:11:14	974	€ 14.4780
22/08/2024	08:11:14	1,657	€ 14.4780
22/08/2024	08:11:14	643	€ 14.4780
22/08/2024	08:11:14	307	€ 14.4780
22/08/2024	08:11:14	585	€ 14.4780
22/08/2024	08:11:14	969	€ 14.4780
22/08/2024	08:11:42	280	€ 14.4820
22/08/2024	08:11:42	938	€ 14.4820
22/08/2024	08:11:56	3,480	€ 14.4840
22/08/2024	08:12:18	13	€ 14.4840
22/08/2024	08:12:18	1,202	€ 14.4840
22/08/2024	08:12:33	1,076	€ 14.4840
22/08/2024	08:12:33	136	€ 14.4840
22/08/2024	08:12:35	940	€ 14.4820
22/08/2024	08:12:36	357	€ 14.4820
22/08/2024	08:12:36	643	€ 14.4820
22/08/2024	08:12:36	111	€ 14.4820
22/08/2024	08:12:36	347	€ 14.4820
22/08/2024	08:12:36	24	€ 14.4820
22/08/2024	08:12:38	737	€ 14.4780
22/08/2024	08:13:04	1,022	€ 14.4780
22/08/2024	08:13:16	2,100	€ 14.4740

Field: Page; Sequence: 91

Field: /Page

22/08/2024	08:13:16	1,879	€ 14.4740
22/08/2024	08:13:18	139	€ 14.4720
22/08/2024	08:14:30	1,286	€ 14.4820
22/08/2024	08:14:30	91	€ 14.4820
22/08/2024	08:14:30	322	€ 14.4820
22/08/2024	08:15:02	500	€ 14.4940
22/08/2024	08:15:02	643	€ 14.4940
22/08/2024	08:15:02	2,199	€ 14.4940
22/08/2024	08:15:02	643	€ 14.4940
22/08/2024	08:15:02	1,505	€ 14.4940
22/08/2024	08:15:04	165	€ 14.4900
22/08/2024	08:15:07	166	€ 14.4880
22/08/2024	08:15:37	158	€ 14.4880
22/08/2024	08:15:37	355	€ 14.4880
22/08/2024	08:15:37	431	€ 14.4880
22/08/2024	08:15:37	500	€ 14.4880
22/08/2024	08:15:37	103	€ 14.4880
22/08/2024	08:15:53	663	€ 14.4840
22/08/2024	08:15:53	332	€ 14.4840
22/08/2024	08:17:20	940	€ 14.4880
22/08/2024	08:17:20	643	€ 14.4880
22/08/2024	08:17:20	16	€ 14.4880
22/08/2024	08:18:00	567	€ 14.4880
22/08/2024	08:18:00	309	€ 14.4880
22/08/2024	08:18:00	259	€ 14.4880
22/08/2024	08:18:21	2,496	€ 14.4880
22/08/2024	08:18:21	1,221	€ 14.4880
22/08/2024	08:18:21	571	€ 14.4880
22/08/2024	08:18:21	361	€ 14.4880
22/08/2024	08:18:21	459	€ 14.4880
22/08/2024	08:18:21	298	€ 14.4880
22/08/2024	08:18:21	37	€ 14.4880
22/08/2024	08:19:09	78	€ 14.4900
22/08/2024	08:19:09	102	€ 14.4900
22/08/2024	08:19:28	82	€ 14.4880
22/08/2024	08:19:28	316	€ 14.4880
22/08/2024	08:19:28	711	€ 14.4880
22/08/2024	08:19:28	643	€ 14.4880
22/08/2024	08:19:28	126	€ 14.4880
22/08/2024	08:20:33	1,138	€ 14.4880
22/08/2024	08:20:33	314	€ 14.4880
22/08/2024	08:20:35	228	€ 14.4880
22/08/2024	08:20:35	458	€ 14.4880

Field: Page; Sequence: 92

Field: /Page

22/08/2024	08:20:40	226	€ 14.4880
22/08/2024	08:22:29	575	€ 14.4940
22/08/2024	08:22:29	852	€ 14.4940
22/08/2024	08:22:29	1,121	€ 14.4940
22/08/2024	08:22:30	915	€ 14.4940
22/08/2024	08:22:33	895	€ 14.4940
22/08/2024	08:22:33	217	€ 14.4940
22/08/2024	08:22:33	643	€ 14.4940
22/08/2024	08:22:33	147	€ 14.4940
22/08/2024	08:22:33	178	€ 14.4920
22/08/2024	08:22:33	292	€ 14.4920
22/08/2024	08:22:33	168	€ 14.4940
22/08/2024	08:22:33	178	€ 14.4940
22/08/2024	08:22:33	289	€ 14.4940
22/08/2024	08:23:05	156	€ 14.4880
22/08/2024	08:23:05	826	€ 14.4880
22/08/2024	08:23:05	500	€ 14.4860
22/08/2024	08:23:05	302	€ 14.4880
22/08/2024	08:23:05	574	€ 14.4880
22/08/2024	08:24:25	501	€ 14.4900
22/08/2024	08:24:50	716	€ 14.4900
22/08/2024	08:25:06	1,849	€ 14.4980
22/08/2024	08:25:06	643	€ 14.4980
22/08/2024	08:25:06	570	€ 14.4980
22/08/2024	08:25:06	194	€ 14.4980
22/08/2024	08:25:31	300	€ 14.5000
22/08/2024	08:26:02	1,181	€ 14.5000
22/08/2024	08:26:17	914	€ 14.4980
22/08/2024	08:26:17	316	€ 14.4980
22/08/2024	08:26:18	1,931	€ 14.4940
22/08/2024	08:26:18	342	€ 14.4940
22/08/2024	08:26:18	634	€ 14.4940
22/08/2024	08:26:18	496	€ 14.4900
22/08/2024	08:26:31	571	€ 14.4880
22/08/2024	08:27:11	155	€ 14.4940
22/08/2024	08:27:11	1,513	€ 14.4940
22/08/2024	08:30:00	480	€ 14.4900
22/08/2024	08:30:03	1,063	€ 14.4880
22/08/2024	08:30:04	590	€ 14.4880
22/08/2024	08:30:07	424	€ 14.4840
22/08/2024	08:30:08	2,795	€ 14.4820
22/08/2024	08:30:08	1,499	€ 14.4820
22/08/2024	08:30:08	1,018	€ 14.4820

Field: Page; Sequence: 93

Field: /Page

22/08/2024	08:30:49	1,477	€ 14.4780
22/08/2024	08:31:18	817	€ 14.4780
22/08/2024	08:31:18	324	€ 14.4780
22/08/2024	08:31:18	128	€ 14.4780
22/08/2024	08:31:22	387	€ 14.4780
22/08/2024	08:32:00	863	€ 14.4780
22/08/2024	08:32:38	1,317	€ 14.4780
22/08/2024	08:32:38	650	€ 14.4780
22/08/2024	08:32:38	270	€ 14.4780
22/08/2024	08:32:38	317	€ 14.4780
22/08/2024	08:32:53	580	€ 14.4780
22/08/2024	08:32:53	363	€ 14.4780
22/08/2024	08:33:01	318	€ 14.4740
22/08/2024	08:33:48	1,283	€ 14.4740
22/08/2024	08:34:33	500	€ 14.4660
22/08/2024	08:34:33	1,467	€ 14.4660
22/08/2024	08:34:33	212	€ 14.4660
22/08/2024	08:34:35	761	€ 14.4660
22/08/2024	08:34:50	772	€ 14.4660
22/08/2024	08:34:54	182	€ 14.4660
22/08/2024	08:37:24	215	€ 14.4720
22/08/2024	08:37:24	1,489	€ 14.4720
22/08/2024	08:37:24	342	€ 14.4720
22/08/2024	08:37:24	338	€ 14.4720
22/08/2024	08:37:24	806	€ 14.4720
22/08/2024	08:37:24	319	€ 14.4720
22/08/2024	08:37:24	286	€ 14.4720
22/08/2024	08:37:46	862	€ 14.4680
22/08/2024	08:37:46	675	€ 14.4680
22/08/2024	08:37:46	426	€ 14.4680
22/08/2024	08:37:46	451	€ 14.4680
22/08/2024	08:37:49	853	€ 14.4660
22/08/2024	08:37:49	163	€ 14.4660
22/08/2024	08:38:37	1,587	€ 14.4680
22/08/2024	08:38:37	293	€ 14.4680
22/08/2024	08:39:01	613	€ 14.4620
22/08/2024	08:39:01	368	€ 14.4620
22/08/2024	08:39:03	164	€ 14.4580
22/08/2024	08:39:38	515	€ 14.4620
22/08/2024	08:40:01	141	€ 14.4620
22/08/2024	08:40:01	453	€ 14.4620
22/08/2024	08:40:01	975	€ 14.4620
22/08/2024	08:40:01	163	€ 14.4620

Field: Page; Sequence: 94

Field: /Page

22/08/2024	08:40:31	750	€ 14.4620
22/08/2024	08:40:31	286	€ 14.4620
22/08/2024	08:42:43	3	€ 14.4560
22/08/2024	08:42:43	1,629	€ 14.4560
22/08/2024	08:43:58	149	€ 14.4580
22/08/2024	08:44:38	1,174	€ 14.4580
22/08/2024	08:44:41	709	€ 14.4560
22/08/2024	08:45:36	1,547	€ 14.4620
22/08/2024	08:47:57	1,262	€ 14.4780
22/08/2024	08:47:58	403	€ 14.4780
22/08/2024	08:47:58	133	€ 14.4780
22/08/2024	08:47:58	1,223	€ 14.4780
22/08/2024	08:47:58	550	€ 14.4780
22/08/2024	08:47:58	342	€ 14.4780
22/08/2024	08:47:58	180	€ 14.4780
22/08/2024	08:47:58	100	€ 14.4780
22/08/2024	08:47:58	955	€ 14.4780
22/08/2024	08:48:52	3,000	€ 14.4820
22/08/2024	08:48:54	8	€ 14.4820
22/08/2024	08:49:21	515	€ 14.4820
22/08/2024	08:49:27	942	€ 14.4820
22/08/2024	08:49:27	180	€ 14.4820
22/08/2024	08:49:27	806	€ 14.4820
22/08/2024	08:49:27	301	€ 14.4820
22/08/2024	08:50:30	80	€ 14.4820
22/08/2024	08:50:57	515	€ 14.4820
22/08/2024	08:51:00	610	€ 14.4820
22/08/2024	08:51:00	57	€ 14.4820
22/08/2024	08:51:00	180	€ 14.4820
22/08/2024	08:51:00	270	€ 14.4820
22/08/2024	08:51:01	68	€ 14.4820
22/08/2024	08:51:01	346	€ 14.4820
22/08/2024	08:51:01	27	€ 14.4820
22/08/2024	08:51:01	9	€ 14.4820
22/08/2024	08:51:01	408	€ 14.4820
22/08/2024	08:51:03	324	€ 14.4820
22/08/2024	08:51:30	539	€ 14.4780
22/08/2024	08:52:03	1,345	€ 14.4780
22/08/2024	08:52:16	150	€ 14.4780
22/08/2024	08:52:16	239	€ 14.4780
22/08/2024	08:54:10	515	€ 14.4820
22/08/2024	08:54:33	984	€ 14.4820
22/08/2024	08:54:33	300	€ 14.4820

Field: Page; Sequence: 95

Field: /Page

22/08/2024	08:55:40	1,223	€ 14.4780
22/08/2024	08:55:40	115	€ 14.4780
22/08/2024	08:55:40	376	€ 14.4780
22/08/2024	08:55:40	747	€ 14.4780
22/08/2024	08:56:41	476	€ 14.4780
22/08/2024	08:56:41	443	€ 14.4780
22/08/2024	08:59:25	425	€ 14.4780
22/08/2024	09:00:16	11	€ 14.4780
22/08/2024	09:01:15	159	€ 14.4840
22/08/2024	09:02:09	60	€ 14.4900
22/08/2024	09:02:09	383	€ 14.4900
22/08/2024	09:02:10	352	€ 14.4900
22/08/2024	09:02:10	21	€ 14.4900
22/08/2024	09:02:11	602	€ 14.4900
22/08/2024	09:02:11	173	€ 14.4900
22/08/2024	09:02:14	1,606	€ 14.4860
22/08/2024	09:02:14	540	€ 14.4860
22/08/2024	09:02:14	100	€ 14.4860
22/08/2024	09:02:14	129	€ 14.4860
22/08/2024	09:02:15	93	€ 14.4860
22/08/2024	09:02:17	376	€ 14.4860
22/08/2024	09:02:18	29	€ 14.4860
22/08/2024	09:02:23	374	€ 14.4820
22/08/2024	09:02:30	305	€ 14.4820
22/08/2024	09:02:36	726	€ 14.4820
22/08/2024	09:02:40	442	€ 14.4780
22/08/2024	09:04:02	2,042	€ 14.4820
22/08/2024	09:04:02	146	€ 14.4820
22/08/2024	09:04:02	971	€ 14.4820
22/08/2024	09:05:01	589	€ 14.4780
22/08/2024	09:05:01	268	€ 14.4780
22/08/2024	09:05:01	180	€ 14.4780
22/08/2024	09:05:01	38	€ 14.4780
22/08/2024	09:05:08	2,500	€ 14.4820
22/08/2024	09:05:08	1,365	€ 14.4820
22/08/2024	09:05:08	180	€ 14.4820
22/08/2024	09:05:21	1,900	€ 14.4820
22/08/2024	09:12:32	1,033	€ 14.4900
22/08/2024	09:12:32	180	€ 14.4900
22/08/2024	09:12:32	208	€ 14.4900
22/08/2024	09:12:32	806	€ 14.4900
22/08/2024	09:12:32	230	€ 14.4900
22/08/2024	09:12:32	89	€ 14.4900

Field: Page; Sequence: 96

Field: /Page

22/08/2024	09:12:32	362	€ 14.4900
22/08/2024	09:12:32	143	€ 14.4900
22/08/2024	09:12:32	34	€ 14.4900
22/08/2024	09:13:12	271	€ 14.4940
22/08/2024	09:13:48	702	€ 14.4980
22/08/2024	09:13:48	225	€ 14.4980
22/08/2024	09:14:38	1,009	€ 14.5040
22/08/2024	09:14:38	253	€ 14.5040
22/08/2024	09:14:43	155	€ 14.5040
22/08/2024	09:14:49	20	€ 14.5040
22/08/2024	09:14:50	160	€ 14.5040
22/08/2024	09:14:56	7	€ 14.5040
22/08/2024	09:14:57	1	€ 14.5040
22/08/2024	09:15:17	2,689	€ 14.5040
22/08/2024	09:15:17	510	€ 14.5040
22/08/2024	09:15:17	520	€ 14.5040
22/08/2024	09:15:30	215	€ 14.5040
22/08/2024	09:15:30	395	€ 14.5040
22/08/2024	09:15:30	500	€ 14.5040
22/08/2024	09:15:30	200	€ 14.5040
22/08/2024	09:15:40	458	€ 14.5040
22/08/2024	09:15:40	401	€ 14.5040
22/08/2024	09:17:02	446	€ 14.5060
22/08/2024	09:18:48	209	€ 14.5080
22/08/2024	09:19:04	171	€ 14.5100
22/08/2024	09:19:11	186	€ 14.5120
22/08/2024	09:19:17	4	€ 14.5120
22/08/2024	09:19:17	3	€ 14.5120
22/08/2024	09:19:50	344	€ 14.5160
22/08/2024	09:19:50	342	€ 14.5160
22/08/2024	09:19:51	180	€ 14.5160
22/08/2024	09:19:51	188	€ 14.5160
22/08/2024	09:19:52	2,763	€ 14.5140
22/08/2024	09:19:52	1,009	€ 14.5140
22/08/2024	09:19:52	342	€ 14.5140
22/08/2024	09:19:52	582	€ 14.5140
22/08/2024	09:19:52	641	€ 14.5140
22/08/2024	09:19:52	361	€ 14.5140
22/08/2024	09:19:52	301	€ 14.5140
22/08/2024	09:19:52	4	€ 14.5140
22/08/2024	09:19:52	477	€ 14.5140
22/08/2024	09:19:52	342	€ 14.5140
22/08/2024	09:19:52	214	€ 14.5140

Field: Page; Sequence: 97

Field: /Page

22/08/2024	09:21:36	359	€ 14.5140
22/08/2024	09:21:42	1,148	€ 14.5140
22/08/2024	09:21:42	1,725	€ 14.5140
22/08/2024	09:21:42	342	€ 14.5140
22/08/2024	09:21:42	839	€ 14.5140
22/08/2024	09:22:14	1,126	€ 14.5080
22/08/2024	09:22:15	156	€ 14.5080
22/08/2024	09:22:15	312	€ 14.5080
22/08/2024	09:22:21	396	€ 14.5040
22/08/2024	09:22:21	151	€ 14.5040
22/08/2024	09:22:34	173	€ 14.5000
22/08/2024	09:23:38	710	€ 14.5000
22/08/2024	09:26:08	1,114	€ 14.5040
22/08/2024	09:26:08	359	€ 14.5040
22/08/2024	09:26:08	238	€ 14.5040
22/08/2024	09:28:30	1,642	€ 14.5060
22/08/2024	09:28:30	424	€ 14.5060
22/08/2024	09:28:45	1,282	€ 14.5040
22/08/2024	09:28:45	141	€ 14.5040
22/08/2024	09:28:45	7	€ 14.5040
22/08/2024	09:28:45	297	€ 14.5040
22/08/2024	09:28:45	335	€ 14.5040
22/08/2024	09:28:45	430	€ 14.5040
22/08/2024	09:28:45	89	€ 14.5040
22/08/2024	09:30:15	1,208	€ 14.4980
22/08/2024	09:30:15	1,009	€ 14.4980
22/08/2024	09:30:15	180	€ 14.4980
22/08/2024	09:30:15	221	€ 14.4980
22/08/2024	09:30:59	1,139	€ 14.4940
22/08/2024	09:31:01	725	€ 14.4940
22/08/2024	09:31:01	905	€ 14.4940
22/08/2024	09:31:01	540	€ 14.4940
22/08/2024	09:35:24	233	€ 14.5140
22/08/2024	09:35:58	459	€ 14.5140
22/08/2024	09:35:58	165	€ 14.5140
22/08/2024	09:35:59	6	€ 14.5140
22/08/2024	09:36:04	855	€ 14.5140
22/08/2024	09:36:30	1,180	€ 14.5100
22/08/2024	09:36:31	1,320	€ 14.5060
22/08/2024	09:38:48	1,245	€ 14.5140
22/08/2024	09:38:48	5,202	€ 14.5140
22/08/2024	09:38:48	347	€ 14.5140
22/08/2024	09:38:48	358	€ 14.5140

Field: Page; Sequence: 98

Field: /Page

22/08/2024	09:39:39	555	€ 14.5160
22/08/2024	09:40:45	500	€ 14.5160
22/08/2024	09:40:45	560	€ 14.5160
22/08/2024	09:40:45	355	€ 14.5160
22/08/2024	09:40:45	359	€ 14.5160
22/08/2024	09:40:45	2,276	€ 14.5160
22/08/2024	09:41:38	3,426	€ 14.5200
22/08/2024	09:41:42	303	€ 14.5200
22/08/2024	09:42:16	757	€ 14.5160
22/08/2024	09:42:16	303	€ 14.5160
22/08/2024	09:42:25	170	€ 14.5160
22/08/2024	09:42:32	314	€ 14.5160
22/08/2024	09:42:39	272	€ 14.5160
22/08/2024	09:42:54	303	€ 14.5100
22/08/2024	09:42:54	152	€ 14.5100
22/08/2024	09:43:10	454	€ 14.5100
22/08/2024	09:43:18	272	€ 14.5080
22/08/2024	09:45:40	883	€ 14.5140
22/08/2024	09:47:47	931	€ 14.5140
22/08/2024	09:47:47	600	€ 14.5140
22/08/2024	09:47:47	322	€ 14.5140
22/08/2024	09:47:47	261	€ 14.5140
22/08/2024	09:48:40	2,570	€ 14.5100
22/08/2024	09:48:40	948	€ 14.5100
22/08/2024	09:48:40	500	€ 14.5100
22/08/2024	09:48:40	562	€ 14.5100
22/08/2024	09:48:40	180	€ 14.5100
22/08/2024	09:48:40	337	€ 14.5100
22/08/2024	09:48:40	376	€ 14.5100
22/08/2024	09:48:40	88	€ 14.5100
22/08/2024	09:48:44	306	€ 14.5080
22/08/2024	09:48:49	156	€ 14.5060
22/08/2024	09:50:12	243	€ 14.5040
22/08/2024	09:50:12	299	€ 14.5040
22/08/2024	09:50:12	457	€ 14.5040
22/08/2024	09:50:16	413	€ 14.5040
22/08/2024	09:50:16	303	€ 14.5040
22/08/2024	09:50:16	100	€ 14.5040
22/08/2024	09:50:16	418	€ 14.5040
22/08/2024	09:50:39	678	€ 14.5000
22/08/2024	09:51:01	154	€ 14.4980
22/08/2024	09:51:08	386	€ 14.4980
22/08/2024	09:51:09	232	€ 14.4980

Field: Page; Sequence: 99

Field: /Page

22/08/2024	09:52:18	57	€ 14.4940
22/08/2024	09:52:18	28	€ 14.4940
22/08/2024	09:52:18	485	€ 14.4940
22/08/2024	09:52:18	368	€ 14.4940
22/08/2024	09:52:18	595	€ 14.4940
22/08/2024	09:52:18	114	€ 14.4940
22/08/2024	09:54:57	1,072	€ 14.5040
22/08/2024	09:54:57	350	€ 14.5040
22/08/2024	09:54:57	400	€ 14.5040
22/08/2024	09:54:57	124	€ 14.5040
22/08/2024	09:54:57	114	€ 14.5040
22/08/2024	09:56:02	450	€ 14.5040
22/08/2024	09:56:04	1,645	€ 14.5040
22/08/2024	09:56:04	695	€ 14.5040
22/08/2024	09:56:04	342	€ 14.5040
22/08/2024	09:56:04	326	€ 14.5040
22/08/2024	09:56:04	109	€ 14.5040
22/08/2024	10:00:35	3,561	€ 14.5100
22/08/2024	10:00:35	1,647	€ 14.5100
22/08/2024	10:00:35	948	€ 14.5100
22/08/2024	10:00:35	598	€ 14.5100
22/08/2024	10:01:02	515	€ 14.5140
22/08/2024	10:01:35	575	€ 14.5200
22/08/2024	10:01:52	515	€ 14.5200
22/08/2024	10:02:51	1,035	€ 14.5200
22/08/2024	10:02:51	299	€ 14.5200
22/08/2024	10:02:51	403	€ 14.5200
22/08/2024	10:03:23	265	€ 14.5160
22/08/2024	10:04:17	335	€ 14.5200
22/08/2024	10:06:34	2,969	€ 14.5200
22/08/2024	10:06:35	722	€ 14.5200
22/08/2024	10:09:01	1,100	€ 14.5160
22/08/2024	10:09:03	1,197	€ 14.5140
22/08/2024	10:12:43	1,713	€ 14.5160
22/08/2024	10:13:43	1,855	€ 14.5140
22/08/2024	10:13:43	351	€ 14.5140
22/08/2024	10:13:43	1,428	€ 14.5140
22/08/2024	10:15:18	983	€ 14.5100
22/08/2024	10:15:18	351	€ 14.5100
22/08/2024	10:15:18	327	€ 14.5100
22/08/2024	10:15:18	567	€ 14.5100
22/08/2024	10:15:53	1,599	€ 14.5080
22/08/2024	10:15:59	582	€ 14.5060

Field: Page; Sequence: 100

Field: /Page

22/08/2024	10:16:35	797	€ 14.5040
22/08/2024	10:16:54	541	€ 14.5040
22/08/2024	10:17:20	521	€ 14.5040
22/08/2024	10:17:20	270	€ 14.5040
22/08/2024	10:21:21	1,776	€ 14.5160
22/08/2024	10:21:21	500	€ 14.5160
22/08/2024	10:21:21	327	€ 14.5160
22/08/2024	10:21:21	525	€ 14.5160
22/08/2024	10:21:56	893	€ 14.5140
22/08/2024	10:21:56	500	€ 14.5140
22/08/2024	10:21:56	336	€ 14.5140
22/08/2024	10:21:56	11	€ 14.5140
22/08/2024	10:22:37	887	€ 14.5140
22/08/2024	10:22:37	327	€ 14.5140
22/08/2024	10:22:37	268	€ 14.5140
22/08/2024	10:22:48	270	€ 14.5100
22/08/2024	10:25:05	429	€ 14.5060
22/08/2024	10:25:45	885	€ 14.5040
22/08/2024	10:25:45	509	€ 14.5040
22/08/2024	10:25:45	837	€ 14.5040
22/08/2024	10:28:07	368	€ 14.5040
22/08/2024	10:29:12	66	€ 14.5040
22/08/2024	10:29:32	604	€ 14.5040
22/08/2024	10:29:50	1,348	€ 14.5040
22/08/2024	10:30:10	3,431	€ 14.5000
22/08/2024	10:30:10	354	€ 14.4980
22/08/2024	10:31:38	661	€ 14.5000
22/08/2024	10:31:38	779	€ 14.5000
22/08/2024	10:31:38	351	€ 14.5000
22/08/2024	10:33:13	1,574	€ 14.4940
22/08/2024	10:33:13	158	€ 14.4920
22/08/2024	10:34:19	665	€ 14.4940
22/08/2024	10:34:19	359	€ 14.4940
22/08/2024	10:34:19	327	€ 14.4940
22/08/2024	10:36:05	2,152	€ 14.4900
22/08/2024	10:36:05	327	€ 14.4880
22/08/2024	10:36:05	500	€ 14.4880
22/08/2024	10:36:05	500	€ 14.4900
22/08/2024	10:36:05	880	€ 14.4900
22/08/2024	10:36:39	1,330	€ 14.4880
22/08/2024	10:38:58	29	€ 14.4880
22/08/2024	10:38:58	1,324	€ 14.4880
22/08/2024	10:38:58	346	€ 14.4880

Field: Page; Sequence: 101

Field: /Page

22/08/2024	10:38:59	1,032	€ 14.4880
22/08/2024	10:39:05	725	€ 14.4880
22/08/2024	10:39:05	513	€ 14.4880
22/08/2024	10:39:05	342	€ 14.4880
22/08/2024	10:39:05	328	€ 14.4880
22/08/2024	10:39:35	2,049	€ 14.4880
22/08/2024	10:39:35	1,057	€ 14.4880
22/08/2024	10:42:24	1,242	€ 14.4900
22/08/2024	10:42:24	511	€ 14.4900
22/08/2024	10:45:02	1,404	€ 14.4940
22/08/2024	10:45:02	602	€ 14.4940
22/08/2024	10:45:02	884	€ 14.4940
22/08/2024	10:45:47	926	€ 14.4880
22/08/2024	10:45:47	507	€ 14.4880
22/08/2024	10:45:47	335	€ 14.4880
22/08/2024	10:45:47	257	€ 14.4880
22/08/2024	10:46:24	1,815	€ 14.4880
22/08/2024	10:46:47	767	€ 14.4880
22/08/2024	10:46:59	288	€ 14.4880
22/08/2024	10:47:00	336	€ 14.4880
22/08/2024	10:50:05	1,327	€ 14.4840
22/08/2024	10:50:19	70	€ 14.4820
22/08/2024	10:50:19	500	€ 14.4820
22/08/2024	10:50:19	500	€ 14.4820
22/08/2024	10:50:19	500	€ 14.4820
22/08/2024	10:50:19	293	€ 14.4820
22/08/2024	10:50:21	100	€ 14.4820
22/08/2024	10:51:22	2,167	€ 14.4820
22/08/2024	10:51:27	446	€ 14.4820
22/08/2024	10:55:46	2,257	€ 14.4840
22/08/2024	10:55:46	500	€ 14.4840
22/08/2024	10:55:46	662	€ 14.4840
22/08/2024	10:55:46	822	€ 14.4840
22/08/2024	10:56:13	929	€ 14.4820
22/08/2024	10:57:19	2,051	€ 14.4840
22/08/2024	10:58:55	477	€ 14.4840
22/08/2024	11:01:09	1,371	€ 14.4880
22/08/2024	11:01:09	354	€ 14.4880
22/08/2024	11:01:09	327	€ 14.4880
22/08/2024	11:01:18	583	€ 14.4880
22/08/2024	11:01:18	566	€ 14.4880
22/08/2024	11:01:35	43	€ 14.4880
22/08/2024	11:01:35	737	€ 14.4880

Field: Page; Sequence: 102

Field: /Page

22/08/2024	11:01:35	355	€ 14.4880
22/08/2024	11:01:35	334	€ 14.4880
22/08/2024	11:01:35	342	€ 14.4880
22/08/2024	11:01:35	376	€ 14.4880
22/08/2024	11:03:02	1,227	€ 14.4940
22/08/2024	11:04:03	246	€ 14.4940
22/08/2024	11:04:36	916	€ 14.4940
22/08/2024	11:05:29	1,761	€ 14.4900
22/08/2024	11:06:16	530	€ 14.4900
22/08/2024	11:08:16	1,264	€ 14.4880
22/08/2024	11:08:17	1,020	€ 14.4880
22/08/2024	11:08:17	327	€ 14.4880
22/08/2024	11:08:17	321	€ 14.4880
22/08/2024	11:08:17	180	€ 14.4880
22/08/2024	11:08:17	192	€ 14.4880
22/08/2024	11:11:07	200	€ 14.4840
22/08/2024	11:11:27	600	€ 14.4840
22/08/2024	11:15:09	354	€ 14.4840
22/08/2024	11:15:09	1,158	€ 14.4840
22/08/2024	11:17:44	345	€ 14.4880
22/08/2024	11:18:15	577	€ 14.4860
22/08/2024	11:18:41	95	€ 14.4880
22/08/2024	11:19:22	314	€ 14.4860
22/08/2024	11:19:54	327	€ 14.4860
22/08/2024	11:20:22	347	€ 14.4860
22/08/2024	11:20:22	1,010	€ 14.4860
22/08/2024	11:20:29	102	€ 14.4860
22/08/2024	11:20:58	314	€ 14.4860
22/08/2024	11:22:11	336	€ 14.4880
22/08/2024	11:22:11	320	€ 14.4880
22/08/2024	11:22:11	340	€ 14.4880
22/08/2024	11:22:11	218	€ 14.4880
22/08/2024	11:22:55	339	€ 14.4860
22/08/2024	11:24:05	525	€ 14.4880
22/08/2024	11:25:00	1,321	€ 14.4880
22/08/2024	11:25:33	763	€ 14.4880
22/08/2024	11:25:33	112	€ 14.4880
22/08/2024	11:25:33	359	€ 14.4880
22/08/2024	11:25:34	902	€ 14.4880
22/08/2024	11:25:52	610	€ 14.4880
22/08/2024	11:29:23	1,084	€ 14.4880
22/08/2024	11:29:49	351	€ 14.4880
22/08/2024	11:30:04	205	€ 14.4880

Field: Page; Sequence: 103

Field: /Page

22/08/2024	11:30:14	142	€ 14.4880
22/08/2024	11:30:24	143	€ 14.4880
22/08/2024	11:30:34	142	€ 14.4880
22/08/2024	11:30:44	142	€ 14.4880
22/08/2024	11:30:54	143	€ 14.4880
22/08/2024	11:31:04	142	€ 14.4860
22/08/2024	11:31:19	213	€ 14.4860
22/08/2024	11:31:29	143	€ 14.4860
22/08/2024	11:34:15	500	€ 14.4860
22/08/2024	11:36:16	1,015	€ 14.4880
22/08/2024	11:36:16	312	€ 14.4880
22/08/2024	11:36:16	898	€ 14.4880
22/08/2024	11:36:16	312	€ 14.4880
22/08/2024	11:36:17	95	€ 14.4880
22/08/2024	11:36:17	342	€ 14.4880
22/08/2024	11:36:17	360	€ 14.4880
22/08/2024	11:36:17	301	€ 14.4880
22/08/2024	11:36:17	51	€ 14.4880
22/08/2024	11:36:26	99	€ 14.4880
22/08/2024	11:36:33	147	€ 14.4880
22/08/2024	11:36:42	138	€ 14.4880
22/08/2024	11:36:51	138	€ 14.4860
22/08/2024	11:36:58	509	€ 14.4840
22/08/2024	11:36:58	1,112	€ 14.4840
22/08/2024	11:36:58	500	€ 14.4840
22/08/2024	11:36:58	346	€ 14.4840
22/08/2024	11:36:58	314	€ 14.4840
22/08/2024	11:36:58	500	€ 14.4840
22/08/2024	11:36:58	63	€ 14.4840
22/08/2024	11:38:43	1,445	€ 14.4820
22/08/2024	11:38:44	66	€ 14.4820
22/08/2024	11:41:01	921	€ 14.4820
22/08/2024	11:41:01	500	€ 14.4820
22/08/2024	11:41:01	190	€ 14.4820
22/08/2024	11:41:01	702	€ 14.4820
22/08/2024	11:41:02	1,598	€ 14.4820
22/08/2024	11:43:18	2,276	€ 14.4820
22/08/2024	11:43:39	941	€ 14.4820
22/08/2024	11:43:39	67	€ 14.4820
22/08/2024	11:44:46	794	€ 14.4820
22/08/2024	11:44:55	942	€ 14.4820
22/08/2024	11:44:55	1,037	€ 14.4820
22/08/2024	11:44:55	942	€ 14.4820

Field: Page; Sequence: 104

Field: /Page

22/08/2024	11:45:14	1,375	€ 14.4820
22/08/2024	11:50:04	2,077	€ 14.4740
22/08/2024	11:51:34	2,036	€ 14.4720
22/08/2024	11:51:35	1,481	€ 14.4720
22/08/2024	11:53:18	14	€ 14.4720
22/08/2024	11:55:56	604	€ 14.4740
22/08/2024	11:55:56	533	€ 14.4740
22/08/2024	11:55:56	500	€ 14.4740
22/08/2024	11:59:36	418	€ 14.4740
22/08/2024	11:59:36	921	€ 14.4740
22/08/2024	11:59:36	251	€ 14.4740
22/08/2024	12:00:05	564	€ 14.4720
22/08/2024	12:00:05	1,287	€ 14.4720
22/08/2024	12:00:05	763	€ 14.4720
22/08/2024	12:00:05	37	€ 14.4720
22/08/2024	12:00:05	650	€ 14.4720
22/08/2024	12:00:06	1,209	€ 14.4720
22/08/2024	12:02:23	325	€ 14.4680
22/08/2024	12:02:23	1,006	€ 14.4680
22/08/2024	12:02:57	843	€ 14.4660
22/08/2024	12:05:02	50	€ 14.4720
22/08/2024	12:05:02	679	€ 14.4720
22/08/2024	12:05:02	787	€ 14.4720
22/08/2024	12:05:02	821	€ 14.4720
22/08/2024	12:05:02	326	€ 14.4720
22/08/2024	12:07:16	747	€ 14.4720
22/08/2024	12:08:04	427	€ 14.4720
22/08/2024	12:08:04	1,279	€ 14.4720
22/08/2024	12:08:33	152	€ 14.4680
22/08/2024	12:15:56	2,499	€ 14.4660
22/08/2024	12:15:56	1,740	€ 14.4660
22/08/2024	12:15:56	132	€ 14.4660
22/08/2024	12:15:56	180	€ 14.4660
22/08/2024	12:15:56	303	€ 14.4660
22/08/2024	12:15:56	858	€ 14.4660
22/08/2024	12:15:56	337	€ 14.4660
22/08/2024	12:15:56	281	€ 14.4660
22/08/2024	12:17:35	541	€ 14.4660
22/08/2024	12:17:43	500	€ 14.4660
22/08/2024	12:17:43	134	€ 14.4660
22/08/2024	12:17:43	577	€ 14.4660
22/08/2024	12:17:43	52	€ 14.4660
22/08/2024	12:18:11	115	€ 14.4660

Field: Page; Sequence: 105

Field: /Page

22/08/2024	12:18:11	79	€ 14.4660
22/08/2024	12:20:01	246	€ 14.4660
22/08/2024	12:20:01	762	€ 14.4660
22/08/2024	12:20:03	99	€ 14.4660
22/08/2024	12:20:47	98	€ 14.4660
22/08/2024	12:20:47	17	€ 14.4660
22/08/2024	12:20:47	678	€ 14.4660
22/08/2024	12:20:47	77	€ 14.4660
22/08/2024	12:20:47	480	€ 14.4660
22/08/2024	12:20:47	184	€ 14.4660
22/08/2024	12:21:15	248	€ 14.4660
22/08/2024	12:21:17	190	€ 14.4660
22/08/2024	12:25:54	1,575	€ 14.4620
22/08/2024	12:25:55	1,262	€ 14.4620
22/08/2024	12:36:24	224	€ 14.4720
22/08/2024	12:36:24	1,094	€ 14.4720
22/08/2024	12:36:24	14	€ 14.4720
22/08/2024	12:36:24	278	€ 14.4720
22/08/2024	12:36:24	538	€ 14.4720
22/08/2024	12:36:27	793	€ 14.4720
22/08/2024	12:36:27	526	€ 14.4720
22/08/2024	12:36:38	803	€ 14.4720
22/08/2024	12:36:50	1,414	€ 14.4720
22/08/2024	12:36:50	299	€ 14.4680
22/08/2024	12:36:50	500	€ 14.4680
22/08/2024	12:36:50	301	€ 14.4700
22/08/2024	12:36:50	733	€ 14.4700
22/08/2024	12:37:47	157	€ 14.4660
22/08/2024	12:37:47	2,343	€ 14.4660
22/08/2024	12:37:47	523	€ 14.4660
22/08/2024	12:37:48	500	€ 14.4660
22/08/2024	12:37:48	263	€ 14.4660
22/08/2024	12:41:18	624	€ 14.4680
22/08/2024	12:41:18	379	€ 14.4680
22/08/2024	12:41:18	347	€ 14.4680
22/08/2024	12:41:18	140	€ 14.4680
22/08/2024	12:43:43	817	€ 14.4680
22/08/2024	12:43:45	312	€ 14.4660
22/08/2024	12:43:57	231	€ 14.4660
22/08/2024	12:44:01	1,021	€ 14.4660
22/08/2024	12:44:02	155	€ 14.4660
22/08/2024	12:44:07	77	€ 14.4660
22/08/2024	12:44:56	1,105	€ 14.4660

Field: Page; Sequence: 106

Field: /Page

22/08/2024	12:44:56	1,304	€ 14.4660
22/08/2024	12:44:56	121	€ 14.4660
22/08/2024	12:47:12	2,268	€ 14.4620
22/08/2024	12:47:12	1,784	€ 14.4620
22/08/2024	12:47:12	33	€ 14.4620
22/08/2024	12:47:16	284	€ 14.4580
22/08/2024	12:47:42	328	€ 14.4580
22/08/2024	12:47:50	142	€ 14.4560
22/08/2024	12:48:25	185	€ 14.4560
22/08/2024	12:51:16	121	€ 14.4520
22/08/2024	12:52:12	600	€ 14.4520
22/08/2024	12:54:56	500	€ 14.4560
22/08/2024	12:54:56	238	€ 14.4560
22/08/2024	12:54:57	262	€ 14.4560
22/08/2024	12:54:57	297	€ 14.4560
22/08/2024	12:54:57	327	€ 14.4560
22/08/2024	12:54:57	376	€ 14.4560
22/08/2024	13:00:54	861	€ 14.4560
22/08/2024	13:00:54	1,050	€ 14.4560
22/08/2024	13:00:54	586	€ 14.4560
22/08/2024	13:01:39	2,373	€ 14.4560
22/08/2024	13:03:56	1,202	€ 14.4560
22/08/2024	13:03:56	579	€ 14.4560
22/08/2024	13:03:57	664	€ 14.4560
22/08/2024	13:03:57	629	€ 14.4560
22/08/2024	13:04:07	1,208	€ 14.4560
22/08/2024	13:04:07	500	€ 14.4560
22/08/2024	13:04:07	242	€ 14.4560
22/08/2024	13:04:08	1,122	€ 14.4560
22/08/2024	13:05:23	738	€ 14.4520
22/08/2024	13:06:08	538	€ 14.4520
22/08/2024	13:06:08	316	€ 14.4520
22/08/2024	13:06:13	318	€ 14.4500
22/08/2024	13:06:29	261	€ 14.4460
22/08/2024	13:06:56	368	€ 14.4460
22/08/2024	13:07:16	308	€ 14.4420
22/08/2024	13:07:16	92	€ 14.4420
22/08/2024	13:10:23	357	€ 14.4420
22/08/2024	13:10:43	2,281	€ 14.4400
22/08/2024	13:10:43	236	€ 14.4380
22/08/2024	13:10:55	87	€ 14.4360
22/08/2024	13:10:55	136	€ 14.4360
22/08/2024	13:11:35	590	€ 14.4360

Field: Page; Sequence: 107

Field: /Page

22/08/2024	13:15:08	150	€ 14.4400
22/08/2024	13:15:44	1,666	€ 14.4420
22/08/2024	13:15:44	342	€ 14.4420
22/08/2024	13:15:44	518	€ 14.4420
22/08/2024	13:15:44	316	€ 14.4420
22/08/2024	13:15:44	302	€ 14.4420
22/08/2024	13:15:44	41	€ 14.4420
22/08/2024	13:17:09	1,023	€ 14.4360
22/08/2024	13:17:09	233	€ 14.4360
22/08/2024	13:17:52	414	€ 14.4360
22/08/2024	13:19:11	1,047	€ 14.4360
22/08/2024	13:20:25	1,281	€ 14.4340
22/08/2024	13:20:30	157	€ 14.4340
22/08/2024	13:22:17	552	€ 14.4340
22/08/2024	13:22:17	269	€ 14.4340
22/08/2024	13:22:51	543	€ 14.4340
22/08/2024	13:25:06	293	€ 14.4340
22/08/2024	13:28:31	764	€ 14.4400
22/08/2024	13:30:00	584	€ 14.4400
22/08/2024	13:33:44	1,038	€ 14.4460
22/08/2024	13:33:44	305	€ 14.4460
22/08/2024	13:33:53	89	€ 14.4500
22/08/2024	13:33:53	742	€ 14.4500
22/08/2024	13:33:53	162	€ 14.4500
22/08/2024	13:33:59	159	€ 14.4500
22/08/2024	13:34:05	160	€ 14.4500
22/08/2024	13:34:11	159	€ 14.4500
22/08/2024	13:34:17	152	€ 14.4500
22/08/2024	13:34:17	8	€ 14.4500
22/08/2024	13:34:25	160	€ 14.4500
22/08/2024	13:34:29	153	€ 14.4500
22/08/2024	13:34:29	6	€ 14.4500
22/08/2024	13:34:35	160	€ 14.4480
22/08/2024	13:34:35	2,342	€ 14.4460
22/08/2024	13:34:38	1,527	€ 14.4460
22/08/2024	13:34:41	1	€ 14.4460
22/08/2024	13:35:12	500	€ 14.4460
22/08/2024	13:35:12	500	€ 14.4460
22/08/2024	13:35:12	383	€ 14.4460
22/08/2024	13:35:12	314	€ 14.4460
22/08/2024	13:35:13	304	€ 14.4460
22/08/2024	13:35:32	924	€ 14.4460
22/08/2024	13:36:44	844	€ 14.4420

Field: Page; Sequence: 108

Field: /Page

22/08/2024	13:37:39	414	€ 14.4400
22/08/2024	13:37:39	46	€ 14.4400
22/08/2024	13:37:39	574	€ 14.4400
22/08/2024	13:37:39	396	€ 14.4400
22/08/2024	13:37:39	671	€ 14.4400
22/08/2024	13:38:02	2,298	€ 14.4400
22/08/2024	13:38:02	1,368	€ 14.4400
22/08/2024	13:39:37	491	€ 14.4420
22/08/2024	13:40:00	783	€ 14.4420
22/08/2024	13:40:14	891	€ 14.4400
22/08/2024	13:40:45	296	€ 14.4400
22/08/2024	13:40:45	500	€ 14.4400
22/08/2024	13:40:49	297	€ 14.4400
22/08/2024	13:40:49	259	€ 14.4400
22/08/2024	13:42:17	1,295	€ 14.4360
22/08/2024	13:46:57	292	€ 14.4400
22/08/2024	13:46:57	55	€ 14.4400
22/08/2024	13:46:59	538	€ 14.4400
22/08/2024	13:47:13	776	€ 14.4400
22/08/2024	13:47:13	550	€ 14.4400
22/08/2024	13:47:13	339	€ 14.4400
22/08/2024	13:47:13	240	€ 14.4400
22/08/2024	13:47:47	1,594	€ 14.4360
22/08/2024	13:47:47	930	€ 14.4360
22/08/2024	13:47:47	651	€ 14.4360
22/08/2024	13:48:06	193	€ 14.4360
22/08/2024	13:53:47	215	€ 14.4360
22/08/2024	13:55:23	235	€ 14.4360
22/08/2024	13:55:25	1,000	€ 14.4360
22/08/2024	13:56:21	27	€ 14.4400
22/08/2024	13:56:25	1,211	€ 14.4400
22/08/2024	13:56:52	131	€ 14.4400
22/08/2024	13:56:52	652	€ 14.4400
22/08/2024	13:58:50	98	€ 14.4460
22/08/2024	13:58:50	836	€ 14.4460
22/08/2024	13:58:50	542	€ 14.4460
22/08/2024	13:58:50	340	€ 14.4460
22/08/2024	13:58:50	302	€ 14.4460
22/08/2024	13:59:09	66	€ 14.4460
22/08/2024	13:59:09	1,168	€ 14.4460
22/08/2024	13:59:09	312	€ 14.4460
22/08/2024	13:59:09	1,163	€ 14.4460
22/08/2024	13:59:09	341	€ 14.4460

Field: Page; Sequence: 109

Field: /Page

22/08/2024	13:59:09	120	€ 14.4460
22/08/2024	13:59:09	1,048	€ 14.4460
22/08/2024	13:59:09	888	€ 14.4460
22/08/2024	13:59:09	550	€ 14.4460
22/08/2024	13:59:09	309	€ 14.4460
22/08/2024	13:59:09	319	€ 14.4460
22/08/2024	13:59:09	532	€ 14.4460
22/08/2024	13:59:09	350	€ 14.4460
22/08/2024	13:59:09	324	€ 14.4460
22/08/2024	13:59:09	727	€ 14.4460
22/08/2024	14:00:06	584	€ 14.4420
22/08/2024	14:00:06	427	€ 14.4420
22/08/2024	14:03:05	1,997	€ 14.4400
22/08/2024	14:03:05	978	€ 14.4400
22/08/2024	14:05:30	1,602	€ 14.4420
22/08/2024	14:05:31	1,132	€ 14.4420
22/08/2024	14:10:11	928	€ 14.4420
22/08/2024	14:10:11	582	€ 14.4420
22/08/2024	14:10:40	1,672	€ 14.4400
22/08/2024	14:11:46	2,256	€ 14.4400
22/08/2024	14:11:46	352	€ 14.4400
22/08/2024	14:12:43	369	€ 14.4360
22/08/2024	14:13:47	145	€ 14.4380
22/08/2024	14:13:57	149	€ 14.4380
22/08/2024	14:14:07	150	€ 14.4380
22/08/2024	14:14:24	2,327	€ 14.4360
22/08/2024	14:15:48	500	€ 14.4420
22/08/2024	14:15:48	416	€ 14.4420
22/08/2024	14:15:48	628	€ 14.4420
22/08/2024	14:16:06	1,085	€ 14.4420
22/08/2024	14:16:12	1,014	€ 14.4460
22/08/2024	14:16:12	500	€ 14.4460
22/08/2024	14:16:12	1	€ 14.4460
22/08/2024	14:16:19	1,968	€ 14.4460
22/08/2024	14:16:19	342	€ 14.4460
22/08/2024	14:16:19	1,454	€ 14.4460
22/08/2024	14:16:19	123	€ 14.4460
22/08/2024	14:16:29	360	€ 14.4420
22/08/2024	14:16:51	38	€ 14.4420
22/08/2024	14:16:51	259	€ 14.4420
22/08/2024	14:17:57	469	€ 14.4400
22/08/2024	14:17:58	776	€ 14.4400
22/08/2024	14:18:28	599	€ 14.4400

Field: Page; Sequence: 110

Field: /Page

22/08/2024	14:18:28	318	€ 14.4400
22/08/2024	14:23:44	852	€ 14.4460
22/08/2024	14:23:44	2,355	€ 14.4460
22/08/2024	14:23:44	358	€ 14.4460
22/08/2024	14:23:44	1,718	€ 14.4460
22/08/2024	14:24:52	982	€ 14.4460
22/08/2024	14:24:52	231	€ 14.4460
22/08/2024	14:25:27	526	€ 14.4460
22/08/2024	14:26:22	664	€ 14.4420
22/08/2024	14:26:55	426	€ 14.4420
22/08/2024	14:26:55	243	€ 14.4420
22/08/2024	14:28:02	965	€ 14.4400
22/08/2024	14:28:02	491	€ 14.4400
22/08/2024	14:30:00	1,305	€ 14.4420
22/08/2024	14:30:00	342	€ 14.4420
22/08/2024	14:30:00	335	€ 14.4420
22/08/2024	14:30:07	342	€ 14.4360
22/08/2024	14:30:17	309	€ 14.4340
22/08/2024	14:30:17	31	€ 14.4340
22/08/2024	14:30:23	169	€ 14.4340
22/08/2024	14:30:23	212	€ 14.4340
22/08/2024	14:30:30	212	€ 14.4360
22/08/2024	14:30:38	382	€ 14.4340
22/08/2024	14:32:16	1,561	€ 14.4460
22/08/2024	14:32:16	500	€ 14.4460
22/08/2024	14:32:16	120	€ 14.4460
22/08/2024	14:32:22	1,194	€ 14.4420
22/08/2024	14:32:22	500	€ 14.4400
22/08/2024	14:32:22	491	€ 14.4420
22/08/2024	14:33:48	207	€ 14.4460
22/08/2024	14:33:49	73	€ 14.4460
22/08/2024	14:34:30	1,661	€ 14.4460
22/08/2024	14:34:30	359	€ 14.4460
22/08/2024	14:34:30	421	€ 14.4460
22/08/2024	14:34:30	359	€ 14.4460
22/08/2024	14:35:42	1,248	€ 14.4460
22/08/2024	14:35:42	1,015	€ 14.4460
22/08/2024	14:35:42	380	€ 14.4460
22/08/2024	14:35:42	1,450	€ 14.4460
22/08/2024	14:36:04	285	€ 14.4460
22/08/2024	14:36:16	1,619	€ 14.4520
22/08/2024	14:36:22	158	€ 14.4500
22/08/2024	14:36:24	157	€ 14.4500

Field: Page; Sequence: 111

Field: /Page

22/08/2024	14:36:29	157	€ 14.4520
22/08/2024	14:36:40	283	€ 14.4500
22/08/2024	14:36:42	157	€ 14.4500
22/08/2024	14:36:47	157	€ 14.4500
22/08/2024	14:37:02	346	€ 14.4500
22/08/2024	14:37:07	251	€ 14.4460
22/08/2024	14:37:47	943	€ 14.4520
22/08/2024	14:37:50	252	€ 14.4520
22/08/2024	14:37:57	314	€ 14.4520
22/08/2024	14:38:03	283	€ 14.4500
22/08/2024	14:38:11	251	€ 14.4480
22/08/2024	14:38:34	534	€ 14.4460
22/08/2024	14:38:34	189	€ 14.4460
22/08/2024	14:40:02	1,479	€ 14.4460
22/08/2024	14:41:03	419	€ 14.4460
22/08/2024	14:41:03	1,338	€ 14.4460
22/08/2024	14:41:03	181	€ 14.4460
22/08/2024	14:41:03	500	€ 14.4460
22/08/2024	14:41:03	350	€ 14.4460
22/08/2024	14:41:03	398	€ 14.4460
22/08/2024	14:41:17	76	€ 14.4460
22/08/2024	14:41:28	85	€ 14.4520
22/08/2024	14:41:29	282	€ 14.4520
22/08/2024	14:42:31	1,528	€ 14.4520
22/08/2024	14:42:36	25	€ 14.4500
22/08/2024	14:42:45	941	€ 14.4500
22/08/2024	14:42:45	456	€ 14.4500
22/08/2024	14:43:25	1,064	€ 14.4500
22/08/2024	14:43:25	266	€ 14.4500
22/08/2024	14:44:52	92	€ 14.4520
22/08/2024	14:44:57	1,088	€ 14.4520
22/08/2024	14:44:57	634	€ 14.4520
22/08/2024	14:45:00	182	€ 14.4580
22/08/2024	14:45:01	967	€ 14.4560
22/08/2024	14:45:06	363	€ 14.4560
22/08/2024	14:45:06	170	€ 14.4560
22/08/2024	14:45:31	163	€ 14.4560
22/08/2024	14:45:31	513	€ 14.4560
22/08/2024	14:45:31	174	€ 14.4560
22/08/2024	14:45:49	380	€ 14.4520
22/08/2024	14:45:49	232	€ 14.4520
22/08/2024	14:45:59	306	€ 14.4500
22/08/2024	14:46:11	306	€ 14.4500

Field: Page; Sequence: 112

Field: /Page

22/08/2024	14:46:33	381	€ 14.4560
22/08/2024	14:46:52	368	€ 14.4560
22/08/2024	14:46:53	276	€ 14.4560
22/08/2024	14:47:08	500	€ 14.4500
22/08/2024	14:47:08	187	€ 14.4500
22/08/2024	14:47:08	361	€ 14.4500
22/08/2024	14:47:30	306	€ 14.4500
22/08/2024	14:47:30	441	€ 14.4500
22/08/2024	14:47:47	170	€ 14.4500
22/08/2024	14:47:47	374	€ 14.4500
22/08/2024	14:48:14	408	€ 14.4420
22/08/2024	14:48:16	382	€ 14.4420
22/08/2024	14:48:16	230	€ 14.4420
22/08/2024	14:48:40	306	€ 14.4420
22/08/2024	14:48:40	361	€ 14.4420
22/08/2024	14:50:10	1,916	€ 14.4420
22/08/2024	14:50:15	995	€ 14.4420
22/08/2024	14:50:15	59	€ 14.4420
22/08/2024	14:50:19	352	€ 14.4400
22/08/2024	14:50:21	152	€ 14.4400
22/08/2024	14:50:25	152	€ 14.4420
22/08/2024	14:50:38	23	€ 14.4460
22/08/2024	14:50:44	428	€ 14.4460
22/08/2024	14:51:00	398	€ 14.4460
22/08/2024	14:51:00	182	€ 14.4460
22/08/2024	14:52:03	1,272	€ 14.4420
22/08/2024	14:52:25	904	€ 14.4400
22/08/2024	14:52:54	979	€ 14.4400
22/08/2024	14:52:54	303	€ 14.4400
22/08/2024	14:53:02	213	€ 14.4400
22/08/2024	14:54:31	287	€ 14.4400
22/08/2024	14:57:47	75	€ 14.4420
22/08/2024	14:58:12	553	€ 14.4440
22/08/2024	14:58:12	301	€ 14.4440
22/08/2024	14:58:17	146	€ 14.4440
22/08/2024	14:58:22	146	€ 14.4440
22/08/2024	14:58:27	44	€ 14.4440
22/08/2024	14:58:27	103	€ 14.4440
22/08/2024	14:58:32	146	€ 14.4440
22/08/2024	14:58:37	146	€ 14.4440
22/08/2024	14:58:42	146	€ 14.4440
22/08/2024	14:58:42	698	€ 14.4420
22/08/2024	14:58:48	618	€ 14.4420

Field: Page; Sequence: 113

Field: /Page

22/08/2024	14:59:32	146	€ 14.4460
22/08/2024	14:59:57	342	€ 14.4520
22/08/2024	14:59:57	249	€ 14.4520
22/08/2024	14:59:57	111	€ 14.4520
22/08/2024	14:59:57	29	€ 14.4520
22/08/2024	15:00:03	161	€ 14.4520
22/08/2024	15:00:11	784	€ 14.4460
22/08/2024	15:00:11	2,348	€ 14.4460
22/08/2024	15:00:12	1,759	€ 14.4460
22/08/2024	15:00:12	332	€ 14.4460
22/08/2024	15:00:12	383	€ 14.4460
22/08/2024	15:00:12	76	€ 14.4460
22/08/2024	15:00:36	672	€ 14.4460
22/08/2024	15:00:38	683	€ 14.4460
22/08/2024	15:00:49	1,808	€ 14.4420
22/08/2024	15:01:03	588	€ 14.4420
22/08/2024	15:01:08	147	€ 14.4420
22/08/2024	15:01:12	147	€ 14.4420
22/08/2024	15:03:26	1,471	€ 14.4420
22/08/2024	15:03:26	657	€ 14.4420
22/08/2024	15:03:26	616	€ 14.4420
22/08/2024	15:04:27	582	€ 14.4500
22/08/2024	15:04:27	742	€ 14.4500
22/08/2024	15:04:27	336	€ 14.4500
22/08/2024	15:04:27	297	€ 14.4500
22/08/2024	15:05:27	1,194	€ 14.4460
22/08/2024	15:05:27	398	€ 14.4460
22/08/2024	15:06:12	340	€ 14.4400
22/08/2024	15:06:28	1,390	€ 14.4400
22/08/2024	15:06:28	165	€ 14.4400
22/08/2024	15:07:16	14	€ 14.4400
22/08/2024	15:07:16	1,018	€ 14.4400
22/08/2024	15:07:16	296	€ 14.4400
22/08/2024	15:07:16	4	€ 14.4400
22/08/2024	15:08:34	1,835	€ 14.4360
22/08/2024	15:08:34	415	€ 14.4360
22/08/2024	15:09:10	592	€ 14.4340
22/08/2024	15:11:16	1,902	€ 14.4420
22/08/2024	15:12:15	2,795	€ 14.4400
22/08/2024	15:12:20	98	€ 14.4400
22/08/2024	15:12:27	100	€ 14.4400
22/08/2024	15:12:27	12	€ 14.4400
22/08/2024	15:12:27	306	€ 14.4400

Field: Page; Sequence: 114

Field: /Page

22/08/2024	15:12:27	298	€ 14.4400
22/08/2024	15:12:27	11	€ 14.4400
22/08/2024	15:15:26	2,539	€ 14.4360
22/08/2024	15:15:27	319	€ 14.4360
22/08/2024	15:15:54	1,694	€ 14.4340
22/08/2024	15:18:00	1,843	€ 14.4300
22/08/2024	15:18:00	1,630	€ 14.4300
22/08/2024	15:18:00	500	€ 14.4300
22/08/2024	15:18:00	426	€ 14.4300
22/08/2024	15:18:00	180	€ 14.4300
22/08/2024	15:18:00	430	€ 14.4300
22/08/2024	15:19:21	1,129	€ 14.4260
22/08/2024	15:20:07	2,247	€ 14.4240
22/08/2024	15:20:07	500	€ 14.4240
22/08/2024	15:20:07	70	€ 14.4240
22/08/2024	15:20:50	949	€ 14.4200
22/08/2024	15:22:03	881	€ 14.4140
22/08/2024	15:22:03	369	€ 14.4140
22/08/2024	15:22:03	281	€ 14.4140
22/08/2024	15:22:26	517	€ 14.4100
22/08/2024	15:22:30	103	€ 14.4080
22/08/2024	15:24:16	2,183	€ 14.4100
22/08/2024	15:24:16	194	€ 14.4100
22/08/2024	15:26:04	1,446	€ 14.4080
22/08/2024	15:26:05	627	€ 14.4080
22/08/2024	15:26:28	533	€ 14.4080
22/08/2024	15:30:16	1,454	€ 14.4140
22/08/2024	15:30:16	461	€ 14.4140
22/08/2024	15:30:16	359	€ 14.4140
22/08/2024	15:30:16	500	€ 14.4140
22/08/2024	15:30:16	500	€ 14.4140
22/08/2024	15:30:16	350	€ 14.4140
22/08/2024	15:30:35	98	€ 14.4100
22/08/2024	15:30:35	138	€ 14.4100
22/08/2024	15:30:35	336	€ 14.4100
22/08/2024	15:30:35	500	€ 14.4100
22/08/2024	15:30:36	462	€ 14.4100
22/08/2024	15:32:00	1,817	€ 14.4200
22/08/2024	15:32:00	204	€ 14.4200
22/08/2024	15:32:34	760	€ 14.4180
22/08/2024	15:32:34	212	€ 14.4180
22/08/2024	15:33:20	1,032	€ 14.4140
22/08/2024	15:33:48	606	€ 14.4140

Field: Page; Sequence: 115

Field: /Page

22/08/2024	15:33:48	230	€ 14.4140
22/08/2024	15:34:52	895	€ 14.4100
22/08/2024	15:34:52	649	€ 14.4100
22/08/2024	15:34:52	119	€ 14.4100
22/08/2024	15:34:56	153	€ 14.4100
22/08/2024	15:35:28	741	€ 14.4140
22/08/2024	15:35:30	139	€ 14.4140
22/08/2024	15:36:18	834	€ 14.4100
22/08/2024	15:37:23	1,999	€ 14.4140
22/08/2024	15:40:02	2,206	€ 14.4200
22/08/2024	15:40:02	180	€ 14.4200
22/08/2024	15:40:02	601	€ 14.4200
22/08/2024	15:40:02	1,374	€ 14.4200
22/08/2024	15:40:06	448	€ 14.4180
22/08/2024	15:43:58	2,191	€ 14.4260
22/08/2024	15:43:58	2,311	€ 14.4260
22/08/2024	15:43:58	795	€ 14.4260
22/08/2024	15:44:25	143	€ 14.4240
22/08/2024	15:44:29	1,402	€ 14.4240
22/08/2024	15:44:29	300	€ 14.4240
22/08/2024	15:44:29	345	€ 14.4240
22/08/2024	15:44:33	106	€ 14.4240
22/08/2024	15:44:33	202	€ 14.4240
22/08/2024	15:44:43	289	€ 14.4200
22/08/2024	15:46:24	2,151	€ 14.4240
22/08/2024	15:46:24	286	€ 14.4240
22/08/2024	15:47:30	453	€ 14.4200
22/08/2024	15:48:31	949	€ 14.4180
22/08/2024	15:48:31	924	€ 14.4180
22/08/2024	15:48:31	5	€ 14.4180
22/08/2024	15:48:31	331	€ 14.4180
22/08/2024	15:48:31	531	€ 14.4180
22/08/2024	15:48:32	310	€ 14.4180
22/08/2024	15:49:06	623	€ 14.4200
22/08/2024	15:49:11	311	€ 14.4200
22/08/2024	15:49:25	285	€ 14.4180
22/08/2024	15:49:36	208	€ 14.4180
22/08/2024	15:49:36	259	€ 14.4180
22/08/2024	15:50:45	1,169	€ 14.4140
22/08/2024	15:50:45	416	€ 14.4140
22/08/2024	15:50:50	337	€ 14.4140
22/08/2024	15:51:00	254	€ 14.4140
22/08/2024	15:51:12	545	€ 14.4140

Field: Page; Sequence: 116

Field: /Page

22/08/2024	15:52:27	275	€ 14.4140
22/08/2024	15:52:27	150	€ 14.4140
22/08/2024	15:52:43	1,855	€ 14.4140
22/08/2024	15:55:27	1,379	€ 14.4200
22/08/2024	15:55:27	297	€ 14.4200
22/08/2024	15:57:05	3,339	€ 14.4180
22/08/2024	15:57:07	2,289	€ 14.4180
22/08/2024	15:57:07	326	€ 14.4180
22/08/2024	15:57:07	554	€ 14.4180
22/08/2024	15:58:12	300	€ 14.4180
22/08/2024	15:58:50	400	€ 14.4180
22/08/2024	15:58:50	411	€ 14.4180
22/08/2024	15:58:54	574	€ 14.4180
22/08/2024	15:58:57	331	€ 14.4180
22/08/2024	15:58:57	784	€ 14.4180
22/08/2024	15:58:57	301	€ 14.4180
22/08/2024	15:59:46	1,138	€ 14.4180
22/08/2024	16:00:01	818	€ 14.4180
22/08/2024	16:00:26	726	€ 14.4140
22/08/2024	16:02:02	37	€ 14.4200
22/08/2024	16:03:58	500	€ 14.4240
22/08/2024	16:04:00	2,114	€ 14.4240
22/08/2024	16:04:01	634	€ 14.4240
22/08/2024	16:04:01	1,731	€ 14.4240
22/08/2024	16:04:01	500	€ 14.4240
22/08/2024	16:04:01	708	€ 14.4240
22/08/2024	16:04:53	1,014	€ 14.4200
22/08/2024	16:05:32	100	€ 14.4200
22/08/2024	16:05:32	979	€ 14.4200
22/08/2024	16:05:32	276	€ 14.4200
22/08/2024	16:05:32	443	€ 14.4200
22/08/2024	16:09:07	2,853	€ 14.4200
22/08/2024	16:10:28	1,084	€ 14.4200
22/08/2024	16:10:28	990	€ 14.4200
22/08/2024	16:10:28	620	€ 14.4200
22/08/2024	16:10:44	381	€ 14.4180
22/08/2024	16:10:45	500	€ 14.4180
22/08/2024	16:10:45	967	€ 14.4180
22/08/2024	16:10:45	31	€ 14.4180
22/08/2024	16:10:45	469	€ 14.4180
22/08/2024	16:10:45	1,045	€ 14.4180
22/08/2024	16:10:45	13	€ 14.4180
22/08/2024	16:12:27	520	€ 14.4140

Field: Page; Sequence: 117

Field: /Page

22/08/2024	16:13:00	1,077	€ 14.4180
22/08/2024	16:13:01	1,038	€ 14.4180
22/08/2024	16:13:01	751	€ 14.4180
22/08/2024	16:13:02	905	€ 14.4180
22/08/2024	16:13:03	296	€ 14.4180
22/08/2024	16:13:48	505	€ 14.4180
22/08/2024	16:13:48	509	€ 14.4180
22/08/2024	16:13:48	287	€ 14.4180
22/08/2024	16:13:49	162	€ 14.4180
22/08/2024	16:14:11	547	€ 14.4180
22/08/2024	16:15:32	833	€ 14.4240
22/08/2024	16:15:32	72	€ 14.4240
22/08/2024	16:15:32	1,026	€ 14.4240
22/08/2024	16:15:32	341	€ 14.4240
22/08/2024	16:15:32	819	€ 14.4240
22/08/2024	16:16:14	1,250	€ 14.4200
22/08/2024	16:17:52	145	€ 14.4220
22/08/2024	16:17:52	544	€ 14.4220
22/08/2024	16:17:57	170	€ 14.4220
22/08/2024	16:18:18	716	€ 14.4220
22/08/2024	16:18:31	3,636	€ 14.4200
22/08/2024	16:18:31	252	€ 14.4200
22/08/2024	16:18:31	362	€ 14.4200
22/08/2024	16:19:13	3,060	€ 14.4180
22/08/2024	16:19:14	1,208	€ 14.4180
22/08/2024	16:19:14	307	€ 14.4180
22/08/2024	16:19:21	272	€ 14.4140
22/08/2024	16:19:41	136	€ 14.4140
22/08/2024	16:19:41	342	€ 14.4140
22/08/2024	16:19:45	204	€ 14.4140
22/08/2024	16:19:56	341	€ 14.4140
22/08/2024	16:19:56	205	€ 14.4140
22/08/2024	16:20:18	791	€ 14.4100
22/08/2024	16:20:18	186	€ 14.4100
22/08/2024	16:21:10	2,103	€ 14.4080
22/08/2024	16:21:11	234	€ 14.4080
22/08/2024	16:23:38	3,691	€ 14.4040
22/08/2024	16:23:38	262	€ 14.4040
22/08/2024	16:27:11	392	€ 14.4040
23/08/2024	08:00:46	1,345	€ 14.4760
23/08/2024	08:00:46	3,185	€ 14.4760
23/08/2024	08:01:21	3	€ 14.4980
23/08/2024	08:01:21	22	€ 14.4980

Field: Page; Sequence: 118

Field: /Page

23/08/2024	08:01:21	4	€ 14.4980
23/08/2024	08:01:21	2	€ 14.4980
23/08/2024	08:01:21	1	€ 14.4980
23/08/2024	08:01:40	1,332	€ 14.5000
23/08/2024	08:02:12	1,000	€ 14.5140
23/08/2024	08:02:13	1,000	€ 14.5140
23/08/2024	08:02:22	2,700	€ 14.5140
23/08/2024	08:02:24	245	€ 14.5140
23/08/2024	08:02:24	609	€ 14.5100
23/08/2024	08:02:24	633	€ 14.5100
23/08/2024	08:02:36	223	€ 14.5140
23/08/2024	08:02:38	244	€ 14.5140
23/08/2024	08:02:40	244	€ 14.5140
23/08/2024	08:02:42	244	€ 14.5140
23/08/2024	08:02:43	637	€ 14.5060
23/08/2024	08:03:06	2,672	€ 14.5080
23/08/2024	08:03:24	437	€ 14.5180
23/08/2024	08:03:41	760	€ 14.5200
23/08/2024	08:03:41	2,597	€ 14.5200
23/08/2024	08:03:48	208	€ 14.5240
23/08/2024	08:03:48	271	€ 14.5240
23/08/2024	08:03:48	478	€ 14.5240
23/08/2024	08:03:50	244	€ 14.5240
23/08/2024	08:03:52	215	€ 14.5240
23/08/2024	08:03:52	29	€ 14.5240
23/08/2024	08:03:54	228	€ 14.5240
23/08/2024	08:03:54	16	€ 14.5240
23/08/2024	08:03:56	244	€ 14.5240
23/08/2024	08:03:58	245	€ 14.5240
23/08/2024	08:04:00	244	€ 14.5240
23/08/2024	08:04:01	987	€ 14.5200
23/08/2024	08:04:01	329	€ 14.5200
23/08/2024	08:04:01	114	€ 14.5200
23/08/2024	08:04:01	364	€ 14.5200
23/08/2024	08:04:16	158	€ 14.5200
23/08/2024	08:04:24	856	€ 14.5240
23/08/2024	08:04:46	2,750	€ 14.5240
23/08/2024	08:04:48	303	€ 14.5280
23/08/2024	08:04:50	234	€ 14.5280
23/08/2024	08:05:01	259	€ 14.5300
23/08/2024	08:05:29	700	€ 14.5320
23/08/2024	08:05:29	2,000	€ 14.5320
23/08/2024	08:05:29	607	€ 14.5320

Field: Page; Sequence: 119

Field: /Page

23/08/2024	08:05:43	17	€ 14.5360
23/08/2024	08:05:56	8,779	€ 14.5360
23/08/2024	08:05:56	982	€ 14.5360
23/08/2024	08:06:28	2,913	€ 14.5360
23/08/2024	08:06:28	2,201	€ 14.5360
23/08/2024	08:06:33	483	€ 14.5320
23/08/2024	08:06:33	161	€ 14.5320
23/08/2024	08:07:17	241	€ 14.5260
23/08/2024	08:07:17	709	€ 14.5260
23/08/2024	08:07:24	1,573	€ 14.5240
23/08/2024	08:07:24	1,341	€ 14.5240
23/08/2024	08:07:34	644	€ 14.5200
23/08/2024	08:10:03	1,376	€ 14.5240
23/08/2024	08:10:03	611	€ 14.5240
23/08/2024	08:10:03	488	€ 14.5240
23/08/2024	08:10:03	596	€ 14.5240
23/08/2024	08:10:04	511	€ 14.5200
23/08/2024	08:10:04	441	€ 14.5200
23/08/2024	08:10:04	151	€ 14.5200
23/08/2024	08:11:18	3,096	€ 14.5320
23/08/2024	08:11:18	4,096	€ 14.5320
23/08/2024	08:12:05	555	€ 14.5260
23/08/2024	08:12:05	345	€ 14.5260
23/08/2024	08:12:05	488	€ 14.5260
23/08/2024	08:12:05	116	€ 14.5260
23/08/2024	08:12:06	790	€ 14.5260
23/08/2024	08:12:16	1,337	€ 14.5240
23/08/2024	08:12:42	593	€ 14.5240
23/08/2024	08:12:42	583	€ 14.5240
23/08/2024	08:13:17	549	€ 14.5260
23/08/2024	08:13:37	39	€ 14.5280
23/08/2024	08:13:37	161	€ 14.5280
23/08/2024	08:13:39	19	€ 14.5280
23/08/2024	08:13:39	120	€ 14.5280
23/08/2024	08:13:41	140	€ 14.5280
23/08/2024	08:13:43	139	€ 14.5280
23/08/2024	08:13:44	1,094	€ 14.5240
23/08/2024	08:14:01	163	€ 14.5280
23/08/2024	08:14:02	1,128	€ 14.5240
23/08/2024	08:14:02	1,492	€ 14.5220
23/08/2024	08:14:02	275	€ 14.5220
23/08/2024	08:14:45	176	€ 14.5220
23/08/2024	08:15:44	1,959	€ 14.5260

Field: Page; Sequence: 120

Field: /Page

23/08/2024	08:16:04	1,812	€ 14.5240
23/08/2024	08:16:12	138	€ 14.5300
23/08/2024	08:16:12	256	€ 14.5300
23/08/2024	08:16:12	488	€ 14.5300
23/08/2024	08:16:12	250	€ 14.5300
23/08/2024	08:16:12	102	€ 14.5300
23/08/2024	08:16:16	30	€ 14.5300
23/08/2024	08:16:22	500	€ 14.5300
23/08/2024	08:16:31	500	€ 14.5300
23/08/2024	08:16:31	14	€ 14.5300
23/08/2024	08:16:34	165	€ 14.5300
23/08/2024	08:16:37	165	€ 14.5300
23/08/2024	08:16:40	164	€ 14.5300
23/08/2024	08:16:54	437	€ 14.5300
23/08/2024	08:16:54	332	€ 14.5300
23/08/2024	08:16:57	165	€ 14.5320
23/08/2024	08:17:00	165	€ 14.5320
23/08/2024	08:17:03	165	€ 14.5300
23/08/2024	08:17:06	165	€ 14.5300
23/08/2024	08:17:09	165	€ 14.5300
23/08/2024	08:17:12	164	€ 14.5300
23/08/2024	08:17:15	165	€ 14.5300
23/08/2024	08:17:18	165	€ 14.5300
23/08/2024	08:17:21	165	€ 14.5300
23/08/2024	08:17:22	1,657	€ 14.5260
23/08/2024	08:17:54	157	€ 14.5320
23/08/2024	08:17:55	3,405	€ 14.5300
23/08/2024	08:17:55	500	€ 14.5300
23/08/2024	08:18:03	3,065	€ 14.5260
23/08/2024	08:18:03	500	€ 14.5260
23/08/2024	08:18:03	934	€ 14.5280
23/08/2024	08:18:03	500	€ 14.5260
23/08/2024	08:18:03	875	€ 14.5260
23/08/2024	08:18:27	721	€ 14.5260
23/08/2024	08:18:27	500	€ 14.5240
23/08/2024	08:18:27	332	€ 14.5240
23/08/2024	08:18:39	788	€ 14.5240
23/08/2024	08:18:51	778	€ 14.5200
23/08/2024	08:18:51	506	€ 14.5200
23/08/2024	08:18:55	165	€ 14.5200
23/08/2024	08:19:11	769	€ 14.5200
23/08/2024	08:19:52	1,317	€ 14.5200
23/08/2024	08:20:25	1,380	€ 14.5200

Field: Page; Sequence: 121

Field: /Page

23/08/2024	08:20:25	650	€ 14.5200
23/08/2024	08:20:25	560	€ 14.5200
23/08/2024	08:20:25	290	€ 14.5200
23/08/2024	08:20:44	788	€ 14.5140
23/08/2024	08:21:18	836	€ 14.5140
23/08/2024	08:21:34	674	€ 14.5160
23/08/2024	08:22:01	1,046	€ 14.5140
23/08/2024	08:24:03	118	€ 14.5160
23/08/2024	08:24:03	1,294	€ 14.5160
23/08/2024	08:24:03	750	€ 14.5160
23/08/2024	08:24:03	950	€ 14.5160
23/08/2024	08:24:10	2,524	€ 14.5140
23/08/2024	08:24:10	278	€ 14.5140
23/08/2024	08:24:10	235	€ 14.5140
23/08/2024	08:24:10	281	€ 14.5140
23/08/2024	08:24:10	488	€ 14.5140
23/08/2024	08:24:10	405	€ 14.5140
23/08/2024	08:24:10	62	€ 14.5140
23/08/2024	08:27:20	294	€ 14.5200
23/08/2024	08:27:21	88	€ 14.5200
23/08/2024	08:28:05	155	€ 14.5240
23/08/2024	08:28:09	175	€ 14.5240
23/08/2024	08:28:09	1,215	€ 14.5200
23/08/2024	08:28:58	1,360	€ 14.5200
23/08/2024	08:28:58	249	€ 14.5180
23/08/2024	08:28:58	600	€ 14.5200
23/08/2024	08:28:58	500	€ 14.5200
23/08/2024	08:28:58	508	€ 14.5200
23/08/2024	08:29:54	100	€ 14.5220
23/08/2024	08:29:54	75	€ 14.5220
23/08/2024	08:29:58	176	€ 14.5220
23/08/2024	08:30:02	183	€ 14.5220
23/08/2024	08:30:06	190	€ 14.5240
23/08/2024	08:30:09	145	€ 14.5240
23/08/2024	08:30:12	143	€ 14.5240
23/08/2024	08:30:15	142	€ 14.5240
23/08/2024	08:30:16	1,261	€ 14.5240
23/08/2024	08:30:16	477	€ 14.5240
23/08/2024	08:31:00	1,657	€ 14.5240
23/08/2024	08:31:00	893	€ 14.5240
23/08/2024	08:31:00	1,258	€ 14.5240
23/08/2024	08:31:50	1,695	€ 14.5240
23/08/2024	08:31:50	550	€ 14.5240

Field: Page; Sequence: 122

Field: /Page

23/08/2024	08:31:50	237	€ 14.5240
23/08/2024	08:33:02	149	€ 14.5260
23/08/2024	08:33:10	170	€ 14.5300
23/08/2024	08:33:27	3,024	€ 14.5260
23/08/2024	08:33:27	3,168	€ 14.5260
23/08/2024	08:33:27	380	€ 14.5280
23/08/2024	08:33:50	1,470	€ 14.5240
23/08/2024	08:33:50	236	€ 14.5240
23/08/2024	08:33:50	234	€ 14.5240
23/08/2024	08:33:50	247	€ 14.5240
23/08/2024	08:33:50	488	€ 14.5240
23/08/2024	08:33:50	895	€ 14.5240
23/08/2024	08:33:50	268	€ 14.5240
23/08/2024	08:33:50	681	€ 14.5240
23/08/2024	08:34:29	1,819	€ 14.5200
23/08/2024	08:34:29	1,003	€ 14.5200
23/08/2024	08:35:34	1,127	€ 14.5200
23/08/2024	08:35:37	500	€ 14.5200
23/08/2024	08:35:43	444	€ 14.5200
23/08/2024	08:35:44	510	€ 14.5200
23/08/2024	08:36:36	300	€ 14.5200
23/08/2024	08:37:06	735	€ 14.5200
23/08/2024	08:37:06	384	€ 14.5200
23/08/2024	08:37:06	550	€ 14.5200
23/08/2024	08:37:06	180	€ 14.5200
23/08/2024	08:37:06	244	€ 14.5200
23/08/2024	08:37:06	253	€ 14.5200
23/08/2024	08:37:06	198	€ 14.5200
23/08/2024	08:37:06	41	€ 14.5200
23/08/2024	08:37:06	1,375	€ 14.5200
23/08/2024	08:38:10	500	€ 14.5200
23/08/2024	08:38:10	1,439	€ 14.5200
23/08/2024	08:38:10	274	€ 14.5200
23/08/2024	08:38:10	260	€ 14.5200
23/08/2024	08:38:10	236	€ 14.5200
23/08/2024	08:38:10	44	€ 14.5200
23/08/2024	08:40:08	1,087	€ 14.5240
23/08/2024	08:40:08	577	€ 14.5240
23/08/2024	08:40:08	273	€ 14.5240
23/08/2024	08:40:08	1,239	€ 14.5240
23/08/2024	08:42:31	389	€ 14.5200
23/08/2024	08:43:34	572	€ 14.5240
23/08/2024	08:43:53	482	€ 14.5240

Field: Page; Sequence: 123

Field: /Page

23/08/2024	08:43:55	719	€ 14.5240
23/08/2024	08:43:55	250	€ 14.5240
23/08/2024	08:43:55	572	€ 14.5240
23/08/2024	08:43:55	117	€ 14.5240
23/08/2024	08:44:36	1,747	€ 14.5200
23/08/2024	08:44:36	500	€ 14.5200
23/08/2024	08:44:36	267	€ 14.5200
23/08/2024	08:44:37	1,490	€ 14.5160
23/08/2024	08:44:43	2,319	€ 14.5140
23/08/2024	08:45:35	556	€ 14.5200
23/08/2024	08:45:50	179	€ 14.5200
23/08/2024	08:48:08	1,608	€ 14.5260
23/08/2024	08:49:50	848	€ 14.5320
23/08/2024	08:50:22	1,126	€ 14.5320
23/08/2024	08:50:22	809	€ 14.5320
23/08/2024	08:50:22	556	€ 14.5320
23/08/2024	08:53:05	322	€ 14.5340
23/08/2024	08:53:11	6,853	€ 14.5340
23/08/2024	08:56:14	1,355	€ 14.5320
23/08/2024	08:56:15	1,118	€ 14.5320
23/08/2024	08:56:15	281	€ 14.5320
23/08/2024	08:56:15	254	€ 14.5320
23/08/2024	08:56:38	162	€ 14.5300
23/08/2024	08:56:38	647	€ 14.5300
23/08/2024	08:56:38	560	€ 14.5300
23/08/2024	08:56:38	503	€ 14.5300
23/08/2024	08:56:38	241	€ 14.5300
23/08/2024	08:56:38	309	€ 14.5300
23/08/2024	08:56:38	452	€ 14.5300
23/08/2024	08:56:38	243	€ 14.5300
23/08/2024	08:56:38	269	€ 14.5300
23/08/2024	08:56:38	89	€ 14.5300
23/08/2024	08:57:14	92	€ 14.5240
23/08/2024	08:57:14	36	€ 14.5240
23/08/2024	08:57:18	698	€ 14.5240
23/08/2024	08:57:22	1,520	€ 14.5200
23/08/2024	08:57:22	363	€ 14.5200
23/08/2024	08:57:34	169	€ 14.5200
23/08/2024	08:57:34	339	€ 14.5200
23/08/2024	08:57:39	141	€ 14.5200
23/08/2024	08:59:14	615	€ 14.5200
23/08/2024	08:59:36	567	€ 14.5200
23/08/2024	09:00:00	34	€ 14.5200

Field: Page; Sequence: 124

Field: /Page

23/08/2024	09:00:00	350	€ 14.5200
23/08/2024	09:00:00	330	€ 14.5160
23/08/2024	09:00:00	95	€ 14.5160
23/08/2024	09:00:00	235	€ 14.5160
23/08/2024	09:00:00	397	€ 14.5160
23/08/2024	09:01:21	1,268	€ 14.5140
23/08/2024	09:01:21	1,698	€ 14.5140
23/08/2024	09:02:28	232	€ 14.5160
23/08/2024	09:02:28	2,508	€ 14.5160
23/08/2024	09:04:54	1,373	€ 14.5260
23/08/2024	09:05:06	246	€ 14.5260
23/08/2024	09:05:44	328	€ 14.5300
23/08/2024	09:07:27	986	€ 14.5300
23/08/2024	09:07:27	345	€ 14.5300
23/08/2024	09:07:46	108	€ 14.5300
23/08/2024	09:07:46	860	€ 14.5300
23/08/2024	09:10:03	5,953	€ 14.5320
23/08/2024	09:12:14	1,544	€ 14.5400
23/08/2024	09:12:14	221	€ 14.5400
23/08/2024	09:12:14	496	€ 14.5400
23/08/2024	09:12:14	180	€ 14.5400
23/08/2024	09:12:14	281	€ 14.5400
23/08/2024	09:12:14	403	€ 14.5400
23/08/2024	09:13:50	500	€ 14.5400
23/08/2024	09:15:20	1,245	€ 14.5460
23/08/2024	09:15:26	1,763	€ 14.5460
23/08/2024	09:16:51	511	€ 14.5460
23/08/2024	09:17:08	250	€ 14.5460
23/08/2024	09:17:14	340	€ 14.5460
23/08/2024	09:17:36	853	€ 14.5460
23/08/2024	09:18:44	151	€ 14.5480
23/08/2024	09:18:50	91	€ 14.5480
23/08/2024	09:18:50	63	€ 14.5480
23/08/2024	09:18:56	154	€ 14.5480
23/08/2024	09:19:02	154	€ 14.5480
23/08/2024	09:19:25	1,546	€ 14.5460
23/08/2024	09:19:25	7,205	€ 14.5460
23/08/2024	09:19:25	793	€ 14.5460
23/08/2024	09:19:25	669	€ 14.5460
23/08/2024	09:21:12	1,984	€ 14.5460
23/08/2024	09:21:39	645	€ 14.5460
23/08/2024	09:21:40	457	€ 14.5460
23/08/2024	09:22:04	437	€ 14.5400

Field: Page; Sequence: 125

Field: /Page

23/08/2024	09:22:05	166	€ 14.5400
23/08/2024	09:24:07	1,643	€ 14.5420
23/08/2024	09:24:07	600	€ 14.5420
23/08/2024	09:24:07	190	€ 14.5420
23/08/2024	09:24:39	314	€ 14.5400
23/08/2024	09:24:39	185	€ 14.5400
23/08/2024	09:24:39	291	€ 14.5380
23/08/2024	09:25:19	382	€ 14.5400
23/08/2024	09:25:43	359	€ 14.5400
23/08/2024	09:25:43	760	€ 14.5400
23/08/2024	09:26:09	470	€ 14.5360
23/08/2024	09:26:09	230	€ 14.5360
23/08/2024	09:26:09	57	€ 14.5360
23/08/2024	09:27:15	1,000	€ 14.5360
23/08/2024	09:32:54	237	€ 14.5540
23/08/2024	09:32:59	146	€ 14.5540
23/08/2024	09:33:04	145	€ 14.5540
23/08/2024	09:33:09	146	€ 14.5540
23/08/2024	09:33:14	145	€ 14.5540
23/08/2024	09:33:19	146	€ 14.5540
23/08/2024	09:33:24	146	€ 14.5540
23/08/2024	09:33:43	553	€ 14.5560
23/08/2024	09:33:49	174	€ 14.5580
23/08/2024	09:33:54	146	€ 14.5580
23/08/2024	09:33:59	145	€ 14.5580
23/08/2024	09:34:04	146	€ 14.5580
23/08/2024	09:34:11	204	€ 14.5600
23/08/2024	09:34:21	262	€ 14.5620
23/08/2024	09:34:25	145	€ 14.5620
23/08/2024	09:34:30	146	€ 14.5620
23/08/2024	09:34:35	145	€ 14.5620
23/08/2024	09:34:40	146	€ 14.5620
23/08/2024	09:34:50	291	€ 14.5640
23/08/2024	09:34:54	422	€ 14.5600
23/08/2024	09:35:09	141	€ 14.5600
23/08/2024	09:35:14	151	€ 14.5600
23/08/2024	09:35:19	152	€ 14.5600
23/08/2024	09:35:24	151	€ 14.5600
23/08/2024	09:35:29	151	€ 14.5600
23/08/2024	09:35:34	151	€ 14.5600
23/08/2024	09:35:39	152	€ 14.5600
23/08/2024	09:35:44	151	€ 14.5600
23/08/2024	09:35:49	151	€ 14.5600

Field: Page; Sequence: 126

Field: /Page

23/08/2024	09:35:54	151	€ 14.5600
23/08/2024	09:35:59	151	€ 14.5600
23/08/2024	09:36:04	152	€ 14.5620
23/08/2024	09:36:09	151	€ 14.5620
23/08/2024	09:36:14	151	€ 14.5620
23/08/2024	09:36:27	180	€ 14.5620
23/08/2024	09:36:27	213	€ 14.5620
23/08/2024	09:36:32	30	€ 14.5620
23/08/2024	09:36:49	243	€ 14.5600
23/08/2024	09:36:53	240	€ 14.5600
23/08/2024	09:37:02	546	€ 14.5620
23/08/2024	09:37:07	151	€ 14.5620
23/08/2024	09:37:12	151	€ 14.5620
23/08/2024	09:37:17	52	€ 14.5620
23/08/2024	09:37:42	250	€ 14.5620
23/08/2024	09:38:58	567	€ 14.5620
23/08/2024	09:38:59	280	€ 14.5620
23/08/2024	09:39:15	94	€ 14.5640
23/08/2024	09:39:15	459	€ 14.5640
23/08/2024	09:39:23	2,260	€ 14.5620
23/08/2024	09:40:21	478	€ 14.5600
23/08/2024	09:41:06	517	€ 14.5600
23/08/2024	09:41:06	180	€ 14.5600
23/08/2024	09:41:26	252	€ 14.5660
23/08/2024	09:41:26	263	€ 14.5660
23/08/2024	09:41:26	268	€ 14.5660
23/08/2024	09:41:26	836	€ 14.5660
23/08/2024	09:41:40	562	€ 14.5660
23/08/2024	09:41:40	492	€ 14.5660
23/08/2024	09:41:46	200	€ 14.5660
23/08/2024	09:41:47	469	€ 14.5660
23/08/2024	09:45:07	885	€ 14.5680
23/08/2024	09:45:07	1,000	€ 14.5680
23/08/2024	09:45:07	250	€ 14.5680
23/08/2024	09:45:07	1,000	€ 14.5680
23/08/2024	09:45:07	750	€ 14.5680
23/08/2024	09:45:07	608	€ 14.5680
23/08/2024	09:45:07	469	€ 14.5680
23/08/2024	09:46:11	712	€ 14.5700
23/08/2024	09:46:11	20	€ 14.5700
23/08/2024	09:46:11	2,000	€ 14.5700
23/08/2024	09:46:11	207	€ 14.5700
23/08/2024	09:46:20	6,972	€ 14.5680

Field: Page; Sequence: 127

Field: /Page

23/08/2024	09:47:08	1,000	€ 14.5680
23/08/2024	09:48:02	340	€ 14.5680
23/08/2024	09:49:52	47	€ 14.5680
23/08/2024	09:50:01	3,364	€ 14.5680
23/08/2024	09:50:01	1,628	€ 14.5640
23/08/2024	09:50:44	1,587	€ 14.5640
23/08/2024	09:51:06	500	€ 14.5620
23/08/2024	09:53:14	2,426	€ 14.5680
23/08/2024	09:53:14	490	€ 14.5680
23/08/2024	09:53:14	345	€ 14.5680
23/08/2024	09:53:14	1,438	€ 14.5680
23/08/2024	09:53:48	646	€ 14.5640
23/08/2024	10:00:25	3,278	€ 14.5800
23/08/2024	10:02:27	150	€ 14.5800
23/08/2024	10:02:34	5,189	€ 14.5800
23/08/2024	10:02:34	2,538	€ 14.5780
23/08/2024	10:03:25	206	€ 14.5740
23/08/2024	10:04:33	600	€ 14.5720
23/08/2024	10:04:37	72	€ 14.5720
23/08/2024	10:04:44	117	€ 14.5720
23/08/2024	10:04:46	1,370	€ 14.5720
23/08/2024	10:06:06	693	€ 14.5740
23/08/2024	10:08:34	353	€ 14.5720
23/08/2024	10:08:34	1,481	€ 14.5720
23/08/2024	10:08:34	650	€ 14.5720
23/08/2024	10:08:34	1,998	€ 14.5720
23/08/2024	10:08:42	746	€ 14.5680
23/08/2024	10:08:50	373	€ 14.5680
23/08/2024	10:08:53	306	€ 14.5680
23/08/2024	10:12:59	190	€ 14.5780
23/08/2024	10:15:24	579	€ 14.5740
23/08/2024	10:15:24	393	€ 14.5740
23/08/2024	10:15:24	115	€ 14.5740
23/08/2024	10:15:24	217	€ 14.5740
23/08/2024	10:15:24	496	€ 14.5740
23/08/2024	10:15:24	393	€ 14.5740
23/08/2024	10:15:24	272	€ 14.5740
23/08/2024	10:15:44	700	€ 14.5720
23/08/2024	10:15:44	659	€ 14.5720
23/08/2024	10:15:44	318	€ 14.5720
23/08/2024	10:17:53	4,576	€ 14.5720
23/08/2024	10:18:00	653	€ 14.5720
23/08/2024	10:18:00	500	€ 14.5720

Field: Page; Sequence: 128

Field: /Page

23/08/2024	10:18:00	442	€ 14.5720
23/08/2024	10:18:00	180	€ 14.5720
23/08/2024	10:18:00	255	€ 14.5720
23/08/2024	10:18:00	155	€ 14.5720
23/08/2024	10:20:36	1,923	€ 14.5680
23/08/2024	10:22:26	125	€ 14.5640
23/08/2024	10:23:02	500	€ 14.5680
23/08/2024	10:23:20	547	€ 14.5680
23/08/2024	10:23:20	500	€ 14.5680
23/08/2024	10:23:20	356	€ 14.5680
23/08/2024	10:23:20	1,858	€ 14.5680
23/08/2024	10:23:20	598	€ 14.5680
23/08/2024	10:23:20	165	€ 14.5680
23/08/2024	10:24:17	719	€ 14.5640
23/08/2024	10:24:17	509	€ 14.5640
23/08/2024	10:25:58	316	€ 14.5620
23/08/2024	10:25:59	189	€ 14.5620
23/08/2024	10:26:32	545	€ 14.5620
23/08/2024	10:26:32	1,228	€ 14.5620
23/08/2024	10:26:32	388	€ 14.5620
23/08/2024	10:27:29	548	€ 14.5620
23/08/2024	10:27:33	7	€ 14.5620
23/08/2024	10:28:11	21	€ 14.5640
23/08/2024	10:29:23	2,105	€ 14.5680
23/08/2024	10:29:23	871	€ 14.5680
23/08/2024	10:31:35	1,631	€ 14.5680
23/08/2024	10:31:35	569	€ 14.5660
23/08/2024	10:31:35	251	€ 14.5660
23/08/2024	10:31:35	36	€ 14.5680
23/08/2024	10:31:47	251	€ 14.5640
23/08/2024	10:31:47	10	€ 14.5640
23/08/2024	10:36:17	1,269	€ 14.5680
23/08/2024	10:36:25	204	€ 14.5680
23/08/2024	10:36:25	329	€ 14.5680
23/08/2024	10:37:08	598	€ 14.5680
23/08/2024	10:37:20	7	€ 14.5680
23/08/2024	10:41:02	140	€ 14.5760
23/08/2024	10:41:09	146	€ 14.5760
23/08/2024	10:41:16	145	€ 14.5760
23/08/2024	10:42:00	4,408	€ 14.5740
23/08/2024	10:42:06	88	€ 14.5720
23/08/2024	10:42:06	1,901	€ 14.5720
23/08/2024	10:42:06	272	€ 14.5720

Field: Page; Sequence: 129

Field: /Page

23/08/2024	10:42:06	275	€ 14.5720
23/08/2024	10:42:06	270	€ 14.5720
23/08/2024	10:42:06	636	€ 14.5720
23/08/2024	10:42:06	461	€ 14.5720
23/08/2024	10:42:06	55	€ 14.5720
23/08/2024	10:44:42	350	€ 14.5720
23/08/2024	10:45:16	50	€ 14.5720
23/08/2024	10:48:11	561	€ 14.5760
23/08/2024	10:48:15	500	€ 14.5740
23/08/2024	10:48:35	1,000	€ 14.5740
23/08/2024	10:48:35	3,351	€ 14.5740
23/08/2024	10:50:08	506	€ 14.5740
23/08/2024	10:50:37	1,496	€ 14.5740
23/08/2024	10:50:37	2,383	€ 14.5740
23/08/2024	10:50:37	510	€ 14.5740
23/08/2024	10:50:38	1,444	€ 14.5740
23/08/2024	10:50:38	259	€ 14.5740
23/08/2024	10:50:38	259	€ 14.5740
23/08/2024	10:50:38	230	€ 14.5740
23/08/2024	10:50:38	87	€ 14.5740
23/08/2024	10:51:14	292	€ 14.5760
23/08/2024	10:51:14	531	€ 14.5760
23/08/2024	10:51:14	468	€ 14.5760
23/08/2024	10:51:14	1,506	€ 14.5780
23/08/2024	10:51:39	187	€ 14.5780
23/08/2024	10:51:39	395	€ 14.5780
23/08/2024	10:51:39	153	€ 14.5780
23/08/2024	10:51:54	306	€ 14.5800
23/08/2024	10:51:54	153	€ 14.5800
23/08/2024	10:51:59	184	€ 14.5780
23/08/2024	10:52:06	153	€ 14.5740
23/08/2024	10:52:56	1,164	€ 14.5740
23/08/2024	10:52:56	428	€ 14.5740
23/08/2024	10:53:05	276	€ 14.5720
23/08/2024	10:53:24	459	€ 14.5720
23/08/2024	10:53:30	276	€ 14.5720
23/08/2024	10:53:44	398	€ 14.5680
23/08/2024	10:54:13	500	€ 14.5720
23/08/2024	10:54:13	26	€ 14.5720
23/08/2024	10:54:14	239	€ 14.5720
23/08/2024	10:54:14	145	€ 14.5720
23/08/2024	10:54:14	70	€ 14.5720
23/08/2024	10:55:23	881	€ 14.5740

Field: Page; Sequence: 130

Field: /Page

23/08/2024	10:55:47	1,118	€ 14.5720
23/08/2024	10:55:55	566	€ 14.5720
23/08/2024	10:55:55	231	€ 14.5720
23/08/2024	10:56:18	592	€ 14.5720
23/08/2024	10:57:03	905	€ 14.5740
23/08/2024	10:57:54	843	€ 14.5740
23/08/2024	10:57:54	617	€ 14.5740
23/08/2024	10:58:14	540	€ 14.5740
23/08/2024	10:59:51	2,339	€ 14.5780
23/08/2024	10:59:51	257	€ 14.5780
23/08/2024	11:00:20	383	€ 14.5740
23/08/2024	11:00:20	168	€ 14.5720
23/08/2024	11:00:20	59	€ 14.5740
23/08/2024	11:00:32	151	€ 14.5680
23/08/2024	11:05:59	338	€ 14.5720
23/08/2024	11:07:39	6,071	€ 14.5740
23/08/2024	11:07:39	620	€ 14.5740
23/08/2024	11:08:00	516	€ 14.5720
23/08/2024	11:08:00	191	€ 14.5700
23/08/2024	11:08:48	413	€ 14.5680
23/08/2024	11:09:18	487	€ 14.5640
23/08/2024	11:09:35	501	€ 14.5640
23/08/2024	11:13:54	481	€ 14.5640
23/08/2024	11:13:54	254	€ 14.5640
23/08/2024	11:13:54	230	€ 14.5640
23/08/2024	11:13:54	500	€ 14.5640
23/08/2024	11:15:18	1,368	€ 14.5620
23/08/2024	11:15:18	1,157	€ 14.5620
23/08/2024	11:16:51	139	€ 14.5580
23/08/2024	11:16:51	1,786	€ 14.5580
23/08/2024	11:16:51	345	€ 14.5580
23/08/2024	11:16:51	186	€ 14.5580
23/08/2024	11:16:51	419	€ 14.5580
23/08/2024	11:22:09	300	€ 14.5620
23/08/2024	11:26:38	1,031	€ 14.5640
23/08/2024	11:26:38	550	€ 14.5640
23/08/2024	11:26:38	142	€ 14.5640
23/08/2024	11:26:38	224	€ 14.5640
23/08/2024	11:26:47	1,381	€ 14.5620
23/08/2024	11:26:47	550	€ 14.5620
23/08/2024	11:26:47	181	€ 14.5620
23/08/2024	11:26:47	391	€ 14.5620
23/08/2024	11:26:56	797	€ 14.5620

Field: Page; Sequence: 131

Field: /Page

23/08/2024	11:26:56	179	€ 14.5620
23/08/2024	11:26:56	500	€ 14.5620
23/08/2024	11:26:56	465	€ 14.5620
23/08/2024	11:28:19	140	€ 14.5600
23/08/2024	11:30:29	886	€ 14.5620
23/08/2024	11:30:56	1,366	€ 14.5580
23/08/2024	11:34:45	1,005	€ 14.5680
23/08/2024	11:34:50	1,823	€ 14.5680
23/08/2024	11:36:59	647	€ 14.5720
23/08/2024	11:41:24	1,145	€ 14.5740
23/08/2024	11:42:40	1,265	€ 14.5740
23/08/2024	11:42:40	1,465	€ 14.5740
23/08/2024	11:42:40	600	€ 14.5740
23/08/2024	11:42:40	500	€ 14.5740
23/08/2024	11:42:40	236	€ 14.5740
23/08/2024	11:42:40	115	€ 14.5740
23/08/2024	11:43:35	679	€ 14.5720
23/08/2024	11:45:08	1,264	€ 14.5720
23/08/2024	11:45:08	1,280	€ 14.5720
23/08/2024	11:47:29	2,929	€ 14.5720
23/08/2024	11:49:58	399	€ 14.5680
23/08/2024	11:49:58	1,274	€ 14.5680
23/08/2024	11:50:22	400	€ 14.5680
23/08/2024	11:51:00	800	€ 14.5680
23/08/2024	11:51:00	628	€ 14.5680
23/08/2024	11:51:00	600	€ 14.5680
23/08/2024	11:51:00	500	€ 14.5680
23/08/2024	11:51:00	601	€ 14.5680
23/08/2024	11:51:00	284	€ 14.5680
23/08/2024	11:53:53	1,323	€ 14.5640
23/08/2024	11:54:56	454	€ 14.5640
23/08/2024	11:55:24	429	€ 14.5620
23/08/2024	11:55:24	1,334	€ 14.5620
23/08/2024	11:55:24	1,041	€ 14.5620
23/08/2024	11:55:24	500	€ 14.5620
23/08/2024	11:55:24	329	€ 14.5620
23/08/2024	11:55:56	285	€ 14.5640
23/08/2024	11:55:56	164	€ 14.5640
23/08/2024	11:56:35	367	€ 14.5620
23/08/2024	11:56:38	164	€ 14.5620
23/08/2024	12:00:00	1,678	€ 14.5620
23/08/2024	12:00:00	500	€ 14.5620
23/08/2024	12:00:00	367	€ 14.5620

Field: Page; Sequence: 132

Field: /Page

23/08/2024	12:01:50	1,680	€ 14.5580
23/08/2024	12:01:50	317	€ 14.5580
23/08/2024	12:03:00	689	€ 14.5580
23/08/2024	12:03:00	470	€ 14.5580
23/08/2024	12:03:00	134	€ 14.5580
23/08/2024	12:03:34	306	€ 14.5560
23/08/2024	12:03:34	238	€ 14.5560
23/08/2024	12:06:12	499	€ 14.5580
23/08/2024	12:06:12	450	€ 14.5580
23/08/2024	12:06:12	265	€ 14.5580
23/08/2024	12:06:12	500	€ 14.5580
23/08/2024	12:06:12	183	€ 14.5580
23/08/2024	12:06:26	303	€ 14.5560
23/08/2024	12:06:27	452	€ 14.5560
23/08/2024	12:07:03	318	€ 14.5560
23/08/2024	12:08:00	622	€ 14.5560
23/08/2024	12:08:00	225	€ 14.5560
23/08/2024	12:09:42	926	€ 14.5560
23/08/2024	12:10:29	1,058	€ 14.5560
23/08/2024	12:13:02	228	€ 14.5520
23/08/2024	12:13:06	1,167	€ 14.5520
23/08/2024	12:14:26	731	€ 14.5520
23/08/2024	12:14:26	419	€ 14.5520
23/08/2024	12:14:26	500	€ 14.5520
23/08/2024	12:14:26	38	€ 14.5520
23/08/2024	12:17:14	500	€ 14.5480
23/08/2024	12:17:14	1,037	€ 14.5480
23/08/2024	12:17:15	955	€ 14.5480
23/08/2024	12:17:15	290	€ 14.5480
23/08/2024	12:17:36	283	€ 14.5460
23/08/2024	12:19:10	2	€ 14.5460
23/08/2024	12:19:10	1,062	€ 14.5460
23/08/2024	12:19:10	511	€ 14.5460
23/08/2024	12:19:10	21	€ 14.5460
23/08/2024	12:21:28	928	€ 14.5460
23/08/2024	12:21:28	260	€ 14.5460
23/08/2024	12:21:28	88	€ 14.5460
23/08/2024	12:21:28	445	€ 14.5460
23/08/2024	12:21:28	254	€ 14.5460
23/08/2024	12:21:28	88	€ 14.5460
23/08/2024	12:21:42	222	€ 14.5460
23/08/2024	12:22:02	280	€ 14.5460
23/08/2024	12:24:08	1,180	€ 14.5420

Field: Page; Sequence: 133

Field: /Page

23/08/2024	12:24:08	383	€ 14.5420
23/08/2024	12:24:08	308	€ 14.5420
23/08/2024	12:24:25	326	€ 14.5400
23/08/2024	12:25:20	479	€ 14.5360
23/08/2024	12:27:17	528	€ 14.5400
23/08/2024	12:27:17	444	€ 14.5380
23/08/2024	12:27:17	255	€ 14.5380
23/08/2024	12:27:17	79	€ 14.5380
23/08/2024	12:30:03	551	€ 14.5420
23/08/2024	12:30:07	73	€ 14.5420
23/08/2024	12:30:07	511	€ 14.5420
23/08/2024	12:30:07	596	€ 14.5420
23/08/2024	12:30:07	206	€ 14.5420
23/08/2024	12:30:07	236	€ 14.5420
23/08/2024	12:30:07	7	€ 14.5420
23/08/2024	12:36:59	462	€ 14.5480
23/08/2024	12:37:03	712	€ 14.5480
23/08/2024	12:37:03	827	€ 14.5440
23/08/2024	12:37:24	673	€ 14.5420
23/08/2024	12:37:40	782	€ 14.5460
23/08/2024	12:40:20	787	€ 14.5480
23/08/2024	12:42:19	1,266	€ 14.5520
23/08/2024	12:42:23	643	€ 14.5520
23/08/2024	12:43:26	1,012	€ 14.5520
23/08/2024	12:43:45	789	€ 14.5520
23/08/2024	12:45:29	830	€ 14.5520
23/08/2024	12:47:40	849	€ 14.5520
23/08/2024	12:47:40	281	€ 14.5520
23/08/2024	12:47:40	195	€ 14.5520
23/08/2024	12:47:40	277	€ 14.5520
23/08/2024	12:47:40	253	€ 14.5520
23/08/2024	12:47:40	8	€ 14.5520
23/08/2024	12:50:19	409	€ 14.5580
23/08/2024	12:50:19	675	€ 14.5580
23/08/2024	12:50:29	140	€ 14.5580
23/08/2024	12:50:50	922	€ 14.5580
23/08/2024	12:50:50	556	€ 14.5580
23/08/2024	12:50:50	363	€ 14.5580
23/08/2024	12:50:50	98	€ 14.5580
23/08/2024	12:51:48	420	€ 14.5580
23/08/2024	12:52:19	2,592	€ 14.5580
23/08/2024	12:52:19	955	€ 14.5560
23/08/2024	12:52:19	364	€ 14.5560

Field: Page; Sequence: 134

Field: /Page

23/08/2024	12:52:19	218	€ 14.5560
23/08/2024	12:52:19	280	€ 14.5560
23/08/2024	12:52:19	240	€ 14.5560
23/08/2024	12:52:19	262	€ 14.5560
23/08/2024	12:52:19	490	€ 14.5580
23/08/2024	12:54:30	1,180	€ 14.5520
23/08/2024	12:54:30	436	€ 14.5520
23/08/2024	12:54:58	673	€ 14.5520
23/08/2024	12:54:58	262	€ 14.5520
23/08/2024	12:54:58	71	€ 14.5520
23/08/2024	12:54:58	404	€ 14.5520
23/08/2024	12:55:40	636	€ 14.5560
23/08/2024	12:55:58	740	€ 14.5560
23/08/2024	12:55:58	345	€ 14.5540
23/08/2024	12:55:58	228	€ 14.5540
23/08/2024	12:55:58	310	€ 14.5540
23/08/2024	12:56:32	992	€ 14.5560
23/08/2024	12:56:32	267	€ 14.5560
23/08/2024	12:56:32	388	€ 14.5560
23/08/2024	12:56:32	364	€ 14.5560
23/08/2024	12:57:41	677	€ 14.5580
23/08/2024	12:57:41	263	€ 14.5580
23/08/2024	12:59:12	558	€ 14.5580
23/08/2024	12:59:12	193	€ 14.5580
23/08/2024	12:59:54	190	€ 14.5580
23/08/2024	12:59:54	787	€ 14.5580
23/08/2024	12:59:54	150	€ 14.5580
23/08/2024	13:00:44	104	€ 14.5580
23/08/2024	13:01:59	1,049	€ 14.5580
23/08/2024	13:02:50	500	€ 14.5620
23/08/2024	13:02:53	339	€ 14.5620
23/08/2024	13:02:53	312	€ 14.5620
23/08/2024	13:04:42	723	€ 14.5620
23/08/2024	13:04:42	653	€ 14.5620
23/08/2024	13:05:12	318	€ 14.5620
23/08/2024	13:06:01	471	€ 14.5620
23/08/2024	13:08:42	1,940	€ 14.5720
23/08/2024	13:12:04	2,471	€ 14.5800
23/08/2024	13:12:25	840	€ 14.5780
23/08/2024	13:12:25	210	€ 14.5780
23/08/2024	13:12:26	1,484	€ 14.5780
23/08/2024	13:14:52	1,061	€ 14.5780
23/08/2024	13:14:52	258	€ 14.5780

Field: Page; Sequence: 135

Field: /Page

23/08/2024	13:14:52	600	€ 14.5780
23/08/2024	13:16:18	728	€ 14.5740
23/08/2024	13:16:42	564	€ 14.5740
23/08/2024	13:16:42	404	€ 14.5740
23/08/2024	13:18:21	542	€ 14.5740
23/08/2024	13:18:21	321	€ 14.5740
23/08/2024	13:18:42	530	€ 14.5720
23/08/2024	13:18:42	288	€ 14.5720
23/08/2024	13:21:26	520	€ 14.5720
23/08/2024	13:21:34	730	€ 14.5720
23/08/2024	13:21:34	404	€ 14.5720
23/08/2024	13:26:00	444	€ 14.5700
23/08/2024	13:26:03	301	€ 14.5700
23/08/2024	13:26:12	37	€ 14.5700
23/08/2024	13:26:12	104	€ 14.5700
23/08/2024	13:26:21	140	€ 14.5700
23/08/2024	13:26:30	140	€ 14.5700
23/08/2024	13:26:39	140	€ 14.5700
23/08/2024	13:26:48	140	€ 14.5700
23/08/2024	13:26:57	140	€ 14.5700
23/08/2024	13:27:06	141	€ 14.5700
23/08/2024	13:27:27	327	€ 14.5700
23/08/2024	13:27:46	296	€ 14.5700
23/08/2024	13:28:00	218	€ 14.5700
23/08/2024	13:28:40	483	€ 14.5700
23/08/2024	13:28:40	124	€ 14.5700
23/08/2024	13:28:40	1,488	€ 14.5680
23/08/2024	13:28:40	1,030	€ 14.5680
23/08/2024	13:28:40	676	€ 14.5680
23/08/2024	13:28:40	107	€ 14.5680
23/08/2024	13:28:40	268	€ 14.5680
23/08/2024	13:28:40	264	€ 14.5680
23/08/2024	13:28:40	245	€ 14.5680
23/08/2024	13:28:41	6	€ 14.5680
23/08/2024	13:28:41	442	€ 14.5680
23/08/2024	13:32:13	138	€ 14.5760
23/08/2024	13:32:19	153	€ 14.5760
23/08/2024	13:32:21	1,342	€ 14.5740
23/08/2024	13:32:21	632	€ 14.5740
23/08/2024	13:32:21	650	€ 14.5740
23/08/2024	13:32:21	180	€ 14.5740
23/08/2024	13:32:21	495	€ 14.5740
23/08/2024	13:34:17	1,292	€ 14.5740

Field: Page; Sequence: 136

Field: /Page

23/08/2024	13:34:17	71	€ 14.5740
23/08/2024	13:34:50	1,288	€ 14.5740
23/08/2024	13:35:05	910	€ 14.5720
23/08/2024	13:36:15	1,868	€ 14.5740
23/08/2024	13:36:15	650	€ 14.5740
23/08/2024	13:36:15	243	€ 14.5740
23/08/2024	13:36:49	2,569	€ 14.5720
23/08/2024	13:36:49	550	€ 14.5720
23/08/2024	13:36:49	243	€ 14.5720
23/08/2024	13:36:49	255	€ 14.5720
23/08/2024	13:36:49	250	€ 14.5720
23/08/2024	13:36:49	268	€ 14.5720
23/08/2024	13:36:51	420	€ 14.5720
23/08/2024	13:36:55	155	€ 14.5720
23/08/2024	13:36:55	250	€ 14.5720
23/08/2024	13:36:55	227	€ 14.5720
23/08/2024	13:38:12	636	€ 14.5740
23/08/2024	13:38:12	741	€ 14.5740
23/08/2024	13:40:06	2,172	€ 14.5720
23/08/2024	13:40:06	224	€ 14.5720
23/08/2024	13:42:20	650	€ 14.5720
23/08/2024	13:42:20	1,879	€ 14.5720
23/08/2024	13:43:05	202	€ 14.5680
23/08/2024	13:43:05	458	€ 14.5680
23/08/2024	13:48:06	1,478	€ 14.5780
23/08/2024	13:50:07	487	€ 14.5780
23/08/2024	13:50:07	3,747	€ 14.5780
23/08/2024	13:50:14	821	€ 14.5780
23/08/2024	13:50:36	1,156	€ 14.5780
23/08/2024	13:50:36	236	€ 14.5780
23/08/2024	13:53:53	156	€ 14.5800
23/08/2024	13:54:02	530	€ 14.5800
23/08/2024	13:54:02	3,028	€ 14.5800
23/08/2024	13:54:03	334	€ 14.5800
23/08/2024	13:54:23	255	€ 14.5740
23/08/2024	13:55:47	439	€ 14.5740
23/08/2024	13:56:50	1,533	€ 14.5720
23/08/2024	13:57:01	1,055	€ 14.5720
23/08/2024	13:57:01	235	€ 14.5720
23/08/2024	13:59:35	1,460	€ 14.5720
23/08/2024	14:00:10	1,370	€ 14.5720
23/08/2024	14:00:31	869	€ 14.5680
23/08/2024	14:00:33	309	€ 14.5680

Field: Page; Sequence: 137

Field: /Page

23/08/2024	14:01:47	564	€ 14.5680
23/08/2024	14:02:30	500	€ 14.5680
23/08/2024	14:02:30	2	€ 14.5680
23/08/2024	14:02:36	165	€ 14.5680
23/08/2024	14:02:36	345	€ 14.5680
23/08/2024	14:02:36	188	€ 14.5680
23/08/2024	14:02:36	242	€ 14.5680
23/08/2024	14:02:36	180	€ 14.5680
23/08/2024	14:02:36	158	€ 14.5680
23/08/2024	14:03:12	563	€ 14.5640
23/08/2024	14:04:52	1,345	€ 14.5640
23/08/2024	14:05:09	490	€ 14.5640
23/08/2024	14:05:20	296	€ 14.5640
23/08/2024	14:05:24	203	€ 14.5620
23/08/2024	14:06:58	996	€ 14.5620
23/08/2024	14:06:58	499	€ 14.5620
23/08/2024	14:10:46	1,866	€ 14.5640
23/08/2024	14:10:46	874	€ 14.5620
23/08/2024	14:10:46	600	€ 14.5620
23/08/2024	14:10:46	242	€ 14.5620
23/08/2024	14:12:41	1,260	€ 14.5620
23/08/2024	14:12:41	561	€ 14.5620
23/08/2024	14:15:10	318	€ 14.5620
23/08/2024	14:15:37	1,673	€ 14.5580
23/08/2024	14:18:41	1,217	€ 14.5680
23/08/2024	14:19:15	680	€ 14.5680
23/08/2024	14:21:25	1,779	€ 14.5680
23/08/2024	14:21:25	273	€ 14.5680
23/08/2024	14:21:25	1,341	€ 14.5680
23/08/2024	14:21:50	1,179	€ 14.5640
23/08/2024	14:22:02	945	€ 14.5640
23/08/2024	14:22:46	161	€ 14.5640
23/08/2024	14:22:46	1,193	€ 14.5640
23/08/2024	14:22:46	687	€ 14.5640
23/08/2024	14:22:46	13	€ 14.5640
23/08/2024	14:23:56	912	€ 14.5620
23/08/2024	14:27:15	2,181	€ 14.5580
23/08/2024	14:29:51	10	€ 14.5620
23/08/2024	14:29:51	806	€ 14.5620
23/08/2024	14:29:51	436	€ 14.5600
23/08/2024	14:29:51	444	€ 14.5600
23/08/2024	14:29:51	345	€ 14.5600
23/08/2024	14:29:51	374	€ 14.5620

Field: Page; Sequence: 138

Field: /Page

23/08/2024	14:29:58	1,505	€ 14.5580
23/08/2024	14:30:01	650	€ 14.5560
23/08/2024	14:30:30	47	€ 14.5680
23/08/2024	14:30:34	610	€ 14.5680
23/08/2024	14:30:55	539	€ 14.5680
23/08/2024	14:32:40	1,929	€ 14.5780
23/08/2024	14:34:21	146	€ 14.5800
23/08/2024	14:35:00	612	€ 14.5800
23/08/2024	14:35:19	248	€ 14.5820
23/08/2024	14:35:19	180	€ 14.5820
23/08/2024	14:35:19	490	€ 14.5820
23/08/2024	14:35:19	741	€ 14.5820
23/08/2024	14:35:23	137	€ 14.5800
23/08/2024	14:35:43	4,399	€ 14.5800
23/08/2024	14:36:41	440	€ 14.5840
23/08/2024	14:36:41	3,330	€ 14.5840
23/08/2024	14:38:10	1,000	€ 14.5840
23/08/2024	14:38:59	2,885	€ 14.5840
23/08/2024	14:38:59	2,356	€ 14.5840
23/08/2024	14:41:47	1,948	€ 14.5800
23/08/2024	14:41:47	1,199	€ 14.5800
23/08/2024	14:42:40	198	€ 14.5800
23/08/2024	14:42:40	4,387	€ 14.5800
23/08/2024	14:42:40	508	€ 14.5800
23/08/2024	14:42:42	424	€ 14.5780
23/08/2024	14:43:17	430	€ 14.5780
23/08/2024	14:43:33	106	€ 14.5780
23/08/2024	14:44:31	336	€ 14.5840
23/08/2024	14:44:31	500	€ 14.5840
23/08/2024	14:44:31	206	€ 14.5840
23/08/2024	14:45:23	2,882	€ 14.5840
23/08/2024	14:46:09	1,906	€ 14.5840
23/08/2024	14:46:09	711	€ 14.5840
23/08/2024	14:46:46	577	€ 14.5800
23/08/2024	14:46:46	650	€ 14.5800
23/08/2024	14:46:46	38	€ 14.5800
23/08/2024	14:47:39	552	€ 14.5780
23/08/2024	14:47:39	655	€ 14.5780
23/08/2024	14:47:39	794	€ 14.5780
23/08/2024	14:47:39	105	€ 14.5780
23/08/2024	14:51:18	1,326	€ 14.5780
23/08/2024	14:51:18	1,495	€ 14.5780
23/08/2024	14:51:18	42	€ 14.5780

Field: Page; Sequence: 139

Field: /Page

23/08/2024	14:51:35	921	€ 14.5740
23/08/2024	14:51:35	1,111	€ 14.5720
23/08/2024	14:51:49	452	€ 14.5720
23/08/2024	14:51:49	388	€ 14.5720
23/08/2024	14:51:49	512	€ 14.5720
23/08/2024	14:51:51	351	€ 14.5720
23/08/2024	14:51:51	181	€ 14.5720
23/08/2024	14:52:05	70	€ 14.5720
23/08/2024	14:52:05	500	€ 14.5720
23/08/2024	14:52:05	692	€ 14.5720
23/08/2024	14:52:05	275	€ 14.5720
23/08/2024	14:52:05	176	€ 14.5720
23/08/2024	14:52:05	428	€ 14.5720
23/08/2024	14:52:05	154	€ 14.5720
23/08/2024	14:53:31	583	€ 14.5780
23/08/2024	14:53:31	316	€ 14.5780
23/08/2024	14:53:31	650	€ 14.5780
23/08/2024	14:53:31	291	€ 14.5780
23/08/2024	14:53:31	345	€ 14.5780
23/08/2024	14:53:31	88	€ 14.5780
23/08/2024	14:54:03	142	€ 14.5740
23/08/2024	14:54:03	8	€ 14.5740
23/08/2024	14:54:03	822	€ 14.5740
23/08/2024	14:54:03	296	€ 14.5740
23/08/2024	14:54:03	335	€ 14.5740
23/08/2024	14:54:51	1,002	€ 14.5720
23/08/2024	14:54:57	574	€ 14.5680
23/08/2024	14:55:05	19	€ 14.5680
23/08/2024	14:55:14	269	€ 14.5680
23/08/2024	14:55:14	400	€ 14.5640
23/08/2024	14:55:57	347	€ 14.5620
23/08/2024	14:56:50	474	€ 14.5580
23/08/2024	14:56:52	1,840	€ 14.5580
23/08/2024	14:58:07	1,149	€ 14.5560
23/08/2024	14:58:07	360	€ 14.5560
23/08/2024	14:58:07	747	€ 14.5560
23/08/2024	15:00:11	28	€ 14.5620
23/08/2024	15:00:11	723	€ 14.5620
23/08/2024	15:00:11	380	€ 14.5620
23/08/2024	15:00:11	273	€ 14.5620
23/08/2024	15:00:18	714	€ 14.5620
23/08/2024	15:00:18	296	€ 14.5620
23/08/2024	15:00:18	919	€ 14.5620

Field: Page; Sequence: 140

Field: /Page

23/08/2024	15:01:45	1,326	€ 14.5640
23/08/2024	15:01:45	485	€ 14.5640
23/08/2024	15:01:45	784	€ 14.5640
23/08/2024	15:01:45	49	€ 14.5640
23/08/2024	15:02:43	1,336	€ 14.5720
23/08/2024	15:02:45	152	€ 14.5720
23/08/2024	15:03:16	580	€ 14.5720
23/08/2024	15:03:45	579	€ 14.5680
23/08/2024	15:03:45	328	€ 14.5680
23/08/2024	15:04:14	414	€ 14.5680
23/08/2024	15:04:16	65	€ 14.5680
23/08/2024	15:05:47	1,974	€ 14.5720
23/08/2024	15:05:47	650	€ 14.5720
23/08/2024	15:05:47	50	€ 14.5720
23/08/2024	15:06:18	538	€ 14.5720
23/08/2024	15:06:18	61	€ 14.5720
23/08/2024	15:06:18	183	€ 14.5720
23/08/2024	15:06:25	403	€ 14.5720
23/08/2024	15:07:01	242	€ 14.5800
23/08/2024	15:07:01	633	€ 14.5800
23/08/2024	15:07:18	706	€ 14.5800
23/08/2024	15:07:18	183	€ 14.5800
23/08/2024	15:08:07	861	€ 14.5780
23/08/2024	15:09:44	756	€ 14.5800
23/08/2024	15:10:06	600	€ 14.5800
23/08/2024	15:10:06	77	€ 14.5800
23/08/2024	15:10:08	1,102	€ 14.5800
23/08/2024	15:10:26	2,018	€ 14.5840
23/08/2024	15:10:26	208	€ 14.5840
23/08/2024	15:10:46	294	€ 14.5840
23/08/2024	15:11:15	489	€ 14.5840
23/08/2024	15:11:39	661	€ 14.5880
23/08/2024	15:11:40	269	€ 14.5880
23/08/2024	15:11:52	147	€ 14.5880
23/08/2024	15:12:38	762	€ 14.5900
23/08/2024	15:12:38	560	€ 14.5900
23/08/2024	15:12:56	269	€ 14.5880
23/08/2024	15:13:03	1	€ 14.5880
23/08/2024	15:13:03	1	€ 14.5880
23/08/2024	15:13:03	194	€ 14.5880
23/08/2024	15:13:03	195	€ 14.5880
23/08/2024	15:13:32	441	€ 14.5880
23/08/2024	15:14:14	795	€ 14.5880

Field: Page; Sequence: 141

Field: /Page

23/08/2024	15:14:19	135	€ 14.5880
23/08/2024	15:14:19	465	€ 14.5880
23/08/2024	15:14:30	171	€ 14.5880
23/08/2024	15:14:32	147	€ 14.5880
23/08/2024	15:15:15	917	€ 14.5900
23/08/2024	15:15:16	299	€ 14.5900
23/08/2024	15:15:29	303	€ 14.5880
23/08/2024	15:15:29	169	€ 14.5880
23/08/2024	15:16:20	1,215	€ 14.5880
23/08/2024	15:16:22	472	€ 14.5880
23/08/2024	15:16:45	776	€ 14.5840
23/08/2024	15:17:33	532	€ 14.5800
23/08/2024	15:18:05	1,862	€ 14.5780
23/08/2024	15:18:05	90	€ 14.5780
23/08/2024	15:18:05	215	€ 14.5780
23/08/2024	15:19:54	258	€ 14.5800
23/08/2024	15:19:54	1,587	€ 14.5800
23/08/2024	15:19:54	500	€ 14.5800
23/08/2024	15:19:54	1,232	€ 14.5800
23/08/2024	15:20:43	380	€ 14.5740
23/08/2024	15:20:43	370	€ 14.5740
23/08/2024	15:21:01	659	€ 14.5720
23/08/2024	15:21:01	346	€ 14.5720
23/08/2024	15:21:01	5	€ 14.5720
23/08/2024	15:22:12	452	€ 14.5780
23/08/2024	15:23:38	810	€ 14.5880
23/08/2024	15:23:44	1,230	€ 14.5880
23/08/2024	15:23:52	1,222	€ 14.5880
23/08/2024	15:24:07	561	€ 14.5880
23/08/2024	15:24:30	490	€ 14.5900
23/08/2024	15:24:39	374	€ 14.5900
23/08/2024	15:24:49	233	€ 14.5900
23/08/2024	15:25:08	250	€ 14.5900
23/08/2024	15:25:08	194	€ 14.5900
23/08/2024	15:25:25	326	€ 14.5900
23/08/2024	15:25:34	143	€ 14.5880
23/08/2024	15:26:02	369	€ 14.5900
23/08/2024	15:26:02	202	€ 14.5900
23/08/2024	15:26:37	656	€ 14.5900
23/08/2024	15:29:14	1,609	€ 14.5940
23/08/2024	15:29:14	1,425	€ 14.5940
23/08/2024	15:31:49	1,344	€ 14.5940
23/08/2024	15:31:49	248	€ 14.5940

Field: Page; Sequence: 142

Field: /Page

23/08/2024	15:31:49	779	€ 14.5940
23/08/2024	15:31:49	304	€ 14.5940
23/08/2024	15:31:49	1,367	€ 14.5940
23/08/2024	15:32:04	315	€ 14.5900
23/08/2024	15:33:41	1,924	€ 14.5900
23/08/2024	15:34:06	1,128	€ 14.5880
23/08/2024	15:34:25	634	€ 14.5840
23/08/2024	15:35:01	1,000	€ 14.5840
23/08/2024	15:35:51	685	€ 14.5840
23/08/2024	15:35:54	500	€ 14.5840
23/08/2024	15:35:54	1	€ 14.5840
23/08/2024	15:35:54	435	€ 14.5840
23/08/2024	15:36:19	156	€ 14.5860
23/08/2024	15:36:26	184	€ 14.5860
23/08/2024	15:36:31	1,469	€ 14.5840
23/08/2024	15:36:35	2,832	€ 14.5840
23/08/2024	15:37:31	105	€ 14.5840
23/08/2024	15:38:15	2,124	€ 14.5840
23/08/2024	15:38:49	1,680	€ 14.5840
23/08/2024	15:38:49	1,085	€ 14.5840
23/08/2024	15:43:19	738	€ 14.5940
23/08/2024	15:43:19	1,277	€ 14.5940
23/08/2024	15:43:24	142	€ 14.5940
23/08/2024	15:43:29	142	€ 14.5940
23/08/2024	15:43:34	143	€ 14.5940
23/08/2024	15:44:04	7,394	€ 14.5940
23/08/2024	15:44:12	768	€ 14.5940
23/08/2024	15:44:52	1,081	€ 14.5940
23/08/2024	15:44:57	181	€ 14.5940
23/08/2024	15:45:30	913	€ 14.5940
23/08/2024	15:45:30	213	€ 14.5940
23/08/2024	15:45:39	142	€ 14.5940
23/08/2024	15:46:02	496	€ 14.5900
23/08/2024	15:46:06	142	€ 14.5880
23/08/2024	15:46:21	142	€ 14.5880
23/08/2024	15:46:24	284	€ 14.5880
23/08/2024	15:48:23	1,744	€ 14.5840
23/08/2024	15:48:26	976	€ 14.5840
23/08/2024	15:48:42	567	€ 14.5840
23/08/2024	15:48:49	142	€ 14.5800
23/08/2024	15:51:26	2,860	€ 14.5800
23/08/2024	15:51:26	801	€ 14.5800
23/08/2024	15:51:26	174	€ 14.5800

Field: Page; Sequence: 143

Field: /Page

23/08/2024	15:51:59	704	€ 14.5780
23/08/2024	15:51:59	379	€ 14.5780
23/08/2024	15:52:12	317	€ 14.5780
23/08/2024	15:52:12	8	€ 14.5780
23/08/2024	15:52:20	163	€ 14.5780
23/08/2024	15:53:00	1,083	€ 14.5740
23/08/2024	15:53:22	623	€ 14.5720
23/08/2024	15:53:46	255	€ 14.5720
23/08/2024	15:54:00	453	€ 14.5720
23/08/2024	15:54:00	50	€ 14.5720
23/08/2024	15:56:50	786	€ 14.5800
23/08/2024	15:58:54	83	€ 14.5860
23/08/2024	15:58:54	77	€ 14.5860
23/08/2024	15:59:31	1,315	€ 14.5820
23/08/2024	15:59:53	283	€ 14.5860
23/08/2024	16:00:01	2,643	€ 14.5800
23/08/2024	16:00:01	1,455	€ 14.5800
23/08/2024	16:00:01	875	€ 14.5800
23/08/2024	16:00:01	402	€ 14.5800
23/08/2024	16:00:15	2,017	€ 14.5780
23/08/2024	16:00:15	444	€ 14.5780
23/08/2024	16:01:25	1,294	€ 14.5840
23/08/2024	16:03:14	2,125	€ 14.5800
23/08/2024	16:03:42	222	€ 14.5820
23/08/2024	16:03:46	153	€ 14.5840
23/08/2024	16:03:57	280	€ 14.5820
23/08/2024	16:04:38	273	€ 14.5820
23/08/2024	16:04:38	473	€ 14.5820
23/08/2024	16:04:38	297	€ 14.5820
23/08/2024	16:04:44	152	€ 14.5820
23/08/2024	16:04:50	153	€ 14.5820
23/08/2024	16:05:47	2,263	€ 14.5800
23/08/2024	16:05:47	2,464	€ 14.5800
23/08/2024	16:05:47	864	€ 14.5800
23/08/2024	16:05:47	851	€ 14.5800
23/08/2024	16:05:47	700	€ 14.5800
23/08/2024	16:05:47	261	€ 14.5800
23/08/2024	16:05:47	466	€ 14.5800
23/08/2024	16:06:14	697	€ 14.5800
23/08/2024	16:06:14	404	€ 14.5800
23/08/2024	16:06:53	881	€ 14.5840
23/08/2024	16:08:19	448	€ 14.5840
23/08/2024	16:08:23	532	€ 14.5840

Field: Page; Sequence: 144

Field: /Page

23/08/2024	16:08:52	1,266	€ 14.5840
23/08/2024	16:08:54	418	€ 14.5840
23/08/2024	16:09:30	793	€ 14.5840
23/08/2024	16:11:25	2,008	€ 14.5780
23/08/2024	16:11:27	300	€ 14.5780
23/08/2024	16:11:29	736	€ 14.5780
23/08/2024	16:11:29	200	€ 14.5780
23/08/2024	16:11:50	371	€ 14.5740
23/08/2024	16:14:59	249	€ 14.5880
23/08/2024	16:15:34	500	€ 14.5880
23/08/2024	16:15:51	739	€ 14.5880
23/08/2024	16:15:51	2,958	€ 14.5880
23/08/2024	16:15:51	288	€ 14.5880
23/08/2024	16:16:00	2,442	€ 14.5880
23/08/2024	16:17:11	1,626	€ 14.5880
23/08/2024	16:19:56	2,598	€ 14.5900
23/08/2024	16:19:56	12	€ 14.5900
23/08/2024	16:20:05	1,029	€ 14.5900
23/08/2024	16:20:05	2,666	€ 14.5900
23/08/2024	16:20:05	398	€ 14.5900
23/08/2024	16:20:25	1,000	€ 14.5880
23/08/2024	16:20:25	246	€ 14.5880
23/08/2024	16:21:04	172	€ 14.5880
23/08/2024	16:21:12	1,643	€ 14.5880
23/08/2024	16:21:12	382	€ 14.5880
23/08/2024	16:22:04	1,364	€ 14.5840
23/08/2024	16:22:33	2,171	€ 14.5840

Company Contacts:

Press Office : Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

Field: Page; Sequence: 145; Options: Last

Field: /Page