Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Energeia AS

Transaction in Own Shares • Dec 22, 2022

3594_rns_2022-12-22_14ca4049-ca05-423c-a4e0-3b64083bc559.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume (shares) Price (NOK) Consideration (NOK) Date and time (CET)
5,444 2.4750 13,473.90 14.12.2022.11:04:19
24,556 2.4750 60,776.10 14.12.2022.11:04:26
8,406 2.4750 20,804.85 14.12.2022.11:05:51
1,594 2.4750 3,945.15 14.12.2022.11:05:51
15 2.4500 36.75 14.12.2022.11:12:33
2,265 2.4700 5,594.55 14.12.2022.12:48:22
3,509 2.4750 8,684.78 14.12.2022.16:25:14
26,491 2.4750 65,565.23 14.12.2022.16:25:14
3,509 2.4750 8,684.78 14.12.2022.16:25:15
10,000 2.4750 24,750.00 14.12.2022.16:25:15
30,000 2.4750 74,250.00 14.12.2022.16:25:45
26,491 2.4750 65,565.23 14.12.2022.16:25:50
10,000 2.4750 24,750.00 15.12.2022.09:00:21
762 2.4600 1,874.52 15.12.2022.10:43:36
112 2.4600 275.52 15.12.2022.10:45:55
415 2.4550 1,018.83 15.12.2022.10:49:13
1,837 2.4700 4,537.39 15.12.2022.10:49:29
1,454 2.4700 3,591.38 15.12.2022.11:01:46
1,797 2.4700 4,438.59 15.12.2022.11:01:46
403 2.4700 995.41 15.12.2022.11:03:06
405 2.4700 1,000.35 15.12.2022.11:03:51
404 2.4700 997.88 15.12.2022.11:04:36
404 2.4700 997.88 15.12.2022.11:05:21
1,000.35
405 2.4700 997.88 15.12.2022.11:06:06
404 2.4700 997.88 15.12.2022.11:06:51
404 2.4700 997.88 15.12.2022.11:07:36
404 2.4700 997.88 15.12.2022.11:08:21
404 2.4700 15.12.2022.11:09:06
405 2.4700 1,000.35 15.12.2022.11:09:51
404 2.4700 997.88 15.12.2022.11:10:36
404 2.4700 997.88 15.12.2022.11:11:21
404 2.4700 997.88 15.12.2022.11:12:06
404 2.4700 997.88 15.12.2022.11:12:51
405 2.4700 1,000.35 15.12.2022.11:13:36
404 2.4700 997.88 15.12.2022.11:14:21
282 2.4700 696.54 15.12.2022.11:14:51
399 2.4695 985.33 15.12.2022.11:19:55
435 2.4690 1,074.02 15.12.2022.11:20:29
403 2.4690 995.01 15.12.2022.11:21:13
401 2.4690 990.07 15.12.2022.11:21:57
401 2.4690 990.07 15.12.2022.11:22:41
402 2.4690 992.54 15.12.2022.11:23:25
401 2.4690 990.07 15.12.2022.11:24:09
401 2.4690 990.07 15.12.2022.11:24:53
402 2.4690 992.54 15.12.2022.11:25:37
401 2.4690 990.07 15.12.2022.11:26:21
401 2.4690 990.07 15.12.2022.11:27:05
402 2.4690 992.54 15.12.2022.11:27:49
401 2.4690 990.07 15.12.2022.11:28:33
401 2.4690 990.07 15.12.2022.11:29:17
402 2.4690 992.54 15.12.2022.11:30:01
401 2.4690 990.07 15.12.2022.11:30:45
621 2.4650 1,530.77 15.12.2022.11:41:07
406 2.4690 1,002.41 15.12.2022.11:42:20
406 2.4685 1,002.21 15.12.2022.11:43:03
401 2.4685 989.87 15.12.2022.11:43:47
402 2.4685 992.34 15.12.2022.11:44:31
401 2.4685 989.87 15.12.2022.11:45:15
401 2.4685 989.87 15.12.2022.11:45:59
402 2.4685 992.34 15.12.2022.11:46:43
401 2.4685 989.87 15.12.2022.11:47:28
401 2.4685 989.87 15.12.2022.11:48:12
402 2.4685 992.34 15.12.2022.11:48:56
401 2.4685 989.87 15.12.2022.11:49:40
402 2.4685 992.34 15.12.2022.11:50:24
414 2.4685 1,021.96 15.12.2022.11:50:44
401 2.4685 989.87 15.12.2022.11:51:28
402 2.4685 992.34 15.12.2022.11:52:12
401 2.4685 989.87 15.12.2022.11:52:56
401 2.4685 989.87 15.12.2022.11:53:40
402 2.4685 992.34 15.12.2022.11:54:24
401 2.4685 989.87 15.12.2022.11:55:08
401 2.4685 989.87 15.12.2022.11:55:52
402 2.4685 992.34 15.12.2022.11:56:36
401 2.4685 989.87 15.12.2022.11:57:20
401 2.4685 989.87 15.12.2022.11:58:04
407 2.4680 1,004.48 15.12.2022.11:58:45
401 2.4680 989.67 15.12.2022.11:59:29
401 2.4680 989.67 15.12.2022.12:00:13
335 2.4680 826.78 15.12.2022.12:00:57
407 2.4685 1,004.68 15.12.2022.12:01:24
403 2.4685 994.81 15.12.2022.12:02:07
401 2.4685 989.87 15.12.2022.12:02:51
402 2.4685 992.34 15.12.2022.12:03:35
401 2.4685 989.87 15.12.2022.12:04:19
401 2.4685 989.87 15.12.2022.12:05:03
402 2.4685 992.34 15.12.2022.12:05:47
401 2.4685 989.87 15.12.2022.12:06:31
161 2.4685 397.43 15.12.2022.12:07:15
399 2.4690 985.13 15.12.2022.12:07:34
401 2.4690 990.07 15.12.2022.12:08:18
401 2.4690 990.07 15.12.2022.12:09:02
402 2.4690 992.54 15.12.2022.12:09:46
401 2.4690 990.07 15.12.2022.12:10:30
401 2.4690 990.07 15.12.2022.12:11:14
402 2.4690 992.54 15.12.2022.12:11:58
401 2.4690 990.07 15.12.2022.12:12:42
401 2.4690 990.07 15.12.2022.12:13:26
402 2.4690 992.54 15.12.2022.12:14:10
505 2.4690 1,246.85 15.12.2022.12:14:44
402 2.4690 992.54 15.12.2022.12:15:28
407 2.4690 1,004.88 15.12.2022.12:16:10
401 2.4690 990.07 15.12.2022.12:16:54
401 2.4690 990.07 15.12.2022.12:17:38
402 2.4690 992.54 15.12.2022.12:18:22
401 2.4690 990.07 15.12.2022.12:19:06
401 2.4690 990.07 15.12.2022.12:19:50
401 2.4690 990.07 15.12.2022.12:20:34
401 2.4690 990.07 15.12.2022.12:21:18
401 2.4500 982.45 15.12.2022.12:22:33
401 2.4500 982.45 15.12.2022.12:23:17
401 2.4500 982.45 15.12.2022.12:24:01
402 2.4500 984.90 15.12.2022.12:24:45
401 2.4500 982.45 15.12.2022.12:25:29
224 2.4500 548.80 15.12.2022.12:26:13
177 2.4500 433.65 15.12.2022.12:26:13
402 2.4500 984.90 15.12.2022.12:26:57
401 2.4500 982.45 15.12.2022.12:27:41
402 2.4500 984.90 15.12.2022.12:28:25
401 2.4500 982.45 15.12.2022.12:29:09
401 2.4500 982.45 15.12.2022.12:29:53
402 2.4500 984.90 15.12.2022.12:30:37
401 2.4500 982.45 15.12.2022.12:31:21
190 2.4500 465.50 15.12.2022.12:32:05
211 2.4500 516.95 15.12.2022.12:32:05
402 2.4500 984.90 15.12.2022.12:32:49
401 2.4500 982.45 15.12.2022.12:33:33
401 2.4500 982.45 15.12.2022.12:34:17
402 2.4500 984.90 15.12.2022.12:35:01
401 2.4500 982.45 15.12.2022.12:35:45
401 2.4500 982.45 15.12.2022.12:36:29
402 2.4500 984.90 15.12.2022.12:37:13
190 2.4500 465.50 15.12.2022.12:37:57
211 2.4500 516.95 15.12.2022.12:37:57
401 2.4500 982.45 15.12.2022.12:38:41
402 2.4500 984.90 15.12.2022.12:39:25
401 2.4500 982.45 15.12.2022.12:40:09
401 2.4500 982.45 15.12.2022.12:40:53
402 2.4500 984.90 15.12.2022.12:41:37
401 2.4500 982.45 15.12.2022.12:42:21
401 2.4500 982.45 15.12.2022.12:43:05
191 2.4500 467.95 15.12.2022.12:43:49
211 2.4500 516.95 15.12.2022.12:43:49
401 2.4500 982.45 15.12.2022.12:44:33
401 2.4500 982.45 15.12.2022.12:45:17
402 2.4500 984.90 15.12.2022.12:46:01
401 2.4500 982.45 15.12.2022.12:46:45
982.45
401 2.4500 984.90 15.12.2022.12:47:29
402 2.4500 15.12.2022.12:48:13
401 2.4500 982.45 15.12.2022.12:48:57
191 2.4500 467.95 15.12.2022.12:49:41
211 2.4500 516.95 15.12.2022.12:49:41
401 2.4500 982.45 15.12.2022.12:50:25
401 2.4500 982.45 15.12.2022.12:51:09
402 2.4500 984.90 15.12.2022.12:51:53
401 2.4500 982.45 15.12.2022.12:52:37
401 2.4500 982.45 15.12.2022.12:53:21
402 2.4500 984.90 15.12.2022.12:54:05
401 2.4500 982.45 15.12.2022.12:54:49
191 2.4500 467.95 15.12.2022.12:55:33
210 2.4500 514.50 15.12.2022.12:55:33
402 2.4500 984.90 15.12.2022.12:56:17
401 2.4500 982.45 15.12.2022.12:57:01
401 2.4500 982.45 15.12.2022.12:57:45
402 2.4500 984.90 15.12.2022.12:58:29
401 2.4500 982.45 15.12.2022.12:59:13
401 2.4500 982.45 15.12.2022.12:59:57
402 2.4500 984.90 15.12.2022.13:00:41
401 2.4500 982.45 15.12.2022.13:01:25
401 2.4500 982.45 15.12.2022.13:02:09
178 2.4500 436.10 15.12.2022.13:02:53
224 2.4500 548.80 15.12.2022.13:02:53
401 2.4500 982.45 15.12.2022.13:03:37
401 2.4500 982.45 15.12.2022.13:04:21
402 2.4500 984.90 15.12.2022.13:05:05
401 2.4500 982.45 15.12.2022.13:05:49
401 2.4500 982.45 15.12.2022.13:06:33
402 2.4500 984.90 15.12.2022.13:07:17
368 2.4500 901.60 15.12.2022.13:08:01
33 2.4500 80.85 15.12.2022.13:08:01
402 2.4500 984.90 15.12.2022.13:08:45
401 2.4500 982.45 15.12.2022.13:09:29
402 2.4500 984.90 15.12.2022.13:10:13
401 2.4500 982.45 15.12.2022.13:10:57
402 2.4500 984.90 15.12.2022.13:11:41
401 2.4500 982.45 15.12.2022.13:12:25
401 2.4500 982.45 15.12.2022.13:13:09
190 2.4500 465.50 15.12.2022.13:13:53
212 2.4500 519.40 15.12.2022.13:13:53
401 2.4500 982.45 15.12.2022.13:14:37
402 2.4500 984.90 15.12.2022.13:15:21
401 2.4500 982.45 15.12.2022.13:16:05
401 2.4500 982.45 15.12.2022.13:16:49
402 2.4500 984.90 15.12.2022.13:17:33
105.35
43 2.4500 877.10 15.12.2022.13:18:17
358 2.4500 15.12.2022.13:18:17
401 2.4500 982.45 15.12.2022.13:19:01
402 2.4500 984.90 15.12.2022.13:19:45
401 2.4500 982.45 15.12.2022.13:20:29
401 2.4500 982.45 15.12.2022.13:21:13
402 2.4500 984.90 15.12.2022.13:21:57
401 2.4500 982.45 15.12.2022.13:22:41
401 2.4500 982.45 15.12.2022.13:23:25
1 2.4500 2.45 15.12.2022.13:24:09
401 2.4500 982.45 15.12.2022.13:24:09
401 2.4500 982.45 15.12.2022.13:24:53
401 2.4500 982.45 15.12.2022.13:25:37
402 2.4500 984.90 15.12.2022.13:26:21
401 2.4500 982.45 15.12.2022.13:27:05
401 2.4500 982.45 15.12.2022.13:27:49
402 2.4500 984.90 15.12.2022.13:28:33
401 2.4500 982.45 15.12.2022.13:29:17
401 2.4500 982.45 15.12.2022.13:30:01
401 2.4500 982.45 15.12.2022.13:30:45
401 2.4500 982.45 15.12.2022.13:31:29
402 2.4500 984.90 15.12.2022.13:32:13
401 2.4500 982.45 15.12.2022.13:32:57
401 2.4500 982.45 15.12.2022.13:33:41
402 2.4500 984.90 15.12.2022.13:34:25
401 2.4500 982.45 15.12.2022.13:35:09
401 2.4500 982.45 15.12.2022.13:35:53
505 2.4500 1,237.25 15.12.2022.13:36:31
401 2.4500 982.45 15.12.2022.13:37:15
402 2.4500 984.90 15.12.2022.13:37:59
401 2.4500 982.45 15.12.2022.13:38:43
404 2.4500 989.80 15.12.2022.13:39:51
402 2.4500 984.90 15.12.2022.13:40:35
401 2.4500 982.45 15.12.2022.13:41:19
130 2.4500 318.50 15.12.2022.13:42:03
271 2.4500 663.95 15.12.2022.13:42:03
402 2.4500 984.90 15.12.2022.13:42:47
401 2.4500 982.45 15.12.2022.13:43:31
401 2.4500 982.45 15.12.2022.13:44:15
402 2.4500 984.90 15.12.2022.13:44:59
401 2.4500 982.45 15.12.2022.13:45:43
401 2.4500 982.45 15.12.2022.13:46:27
321 2.4500 786.45 15.12.2022.13:47:11
81 2.4500 198.45 15.12.2022.13:47:11
401 2.4500 982.45 15.12.2022.13:47:55
401 2.4500 982.45 15.12.2022.13:48:39
402 2.4500 984.90 15.12.2022.13:49:23
401 2.4500 982.45 15.12.2022.13:50:07
401 2.4500 982.45 15.12.2022.13:50:51
402 2.4500 984.90 15.12.2022.13:51:35
401 2.4500 982.45 15.12.2022.13:52:19
191 2.4500 467.95 15.12.2022.13:53:03
210 2.4500 514.50 15.12.2022.13:53:03
406 2.4500 994.70 15.12.2022.13:53:47
401 2.4500 982.45 15.12.2022.13:54:31
401 2.4500 982.45 15.12.2022.13:55:15
479 2.4500 1,173.55 15.12.2022.13:55:51
401 2.4500 982.45 15.12.2022.13:56:29
402 2.4500 984.90 15.12.2022.13:57:13
401 2.4500 982.45 15.12.2022.13:57:57
109 2.4500 267.05 15.12.2022.13:58:41
292 2.4500 715.40 15.12.2022.13:58:41
402 2.4500 984.90 15.12.2022.13:59:25
401 2.4500 982.45 15.12.2022.14:00:09
408 2.4580 1,002.86 15.12.2022.14:01:14
400 2.4580 983.20 15.12.2022.14:01:58
402 2.4580 988.12 15.12.2022.14:02:42
401 2.4580 985.66 15.12.2022.14:03:26
401 2.4580 985.66 15.12.2022.14:04:10
495 2.4610 1,218.20 15.12.2022.14:04:56
401 2.4610 986.86 15.12.2022.14:05:35
410 2.4580 1,007.78 15.12.2022.14:06:19
402 2.4610 989.32 15.12.2022.14:07:46
402 2.4610 989.32 15.12.2022.14:08:30
401 2.4610 986.86 15.12.2022.14:09:14
401 2.4610 986.86 15.12.2022.14:09:58
97 2.4610 238.72 15.12.2022.14:10:42
304 2.4610 748.14 15.12.2022.14:10:42
401 2.4610 986.86 15.12.2022.14:11:26
402 2.4610 989.32 15.12.2022.14:12:10
401 2.4610 986.86 15.12.2022.14:12:54
410 2.4610 1,009.01 15.12.2022.14:13:39
402 2.4610 989.32 15.12.2022.14:14:23
401 2.4610 986.86 15.12.2022.14:15:07
402 2.4610 989.32 15.12.2022.14:15:51
181 2.4610 445.44 15.12.2022.14:16:35
541.42
220 2.4610 986.86 15.12.2022.14:16:36
401 2.4610 989.32 15.12.2022.14:17:19
402 2.4610 15.12.2022.14:18:03
401 2.4610 986.86 15.12.2022.14:18:47
401 2.4610 986.86 15.12.2022.14:19:31
402 2.4610 989.32 15.12.2022.14:20:15
402 2.4610 989.32 15.12.2022.14:20:59
401 2.4610 986.86 15.12.2022.14:21:43
588 2.4000 1,411.20 15.12.2022.16:01:20
431 2.4000 1,034.40 15.12.2022.16:14:49
888 2.4000 2,131.20 15.12.2022.16:14:50
419 2.4000 1,005.60 15.12.2022.16:15:00
832 2.4000 1,996.80 15.12.2022.16:15:05
1,040 2.4000 2,496.00 15.12.2022.16:15:10
1,045 2.3995 2,507.48 15.12.2022.16:15:15
1,034 2.4000 2,481.60 15.12.2022.16:15:20
1,040 2.4000 2,496.00 15.12.2022.16:15:25
832 2.4000 1,996.80 15.12.2022.16:15:30
803 2.4000 1,927.20 15.12.2022.16:15:33
237 2.4000 568.80 15.12.2022.16:15:33
1,040 2.4000 2,496.00 15.12.2022.16:15:38
416 2.4000 998.40 15.12.2022.16:15:41
2,501 2.4000 6,002.40 15.12.2022.16:25:04
17,499 2.4000 41,997.60 15.12.2022.16:25:04
10,000 2.4000 24,000.00 15.12.2022.16:25:04
10,000 2.4000 24,000.00 15.12.2022.16:25:04
1,145 2.4000 2,748.00 16.12.2022.10:15:56
298 2.4000 715.20 16.12.2022.10:15:56
851 2.4000 2,042.40 16.12.2022.10:39:17
557 2.4000 1,336.80 16.12.2022.10:51:40
558 2.4000 1,339.20 16.12.2022.10:55:23
558 2.4000 1,339.20 16.12.2022.10:59:39
558 2.4000 1,339.20 16.12.2022.11:03:55
559 2.4000 1,341.60 16.12.2022.11:08:11
557 2.4000 1,336.80 16.12.2022.11:12:03
558 2.4000 1,339.20 16.12.2022.11:16:19
559 2.4000 1,341.60 16.12.2022.11:20:35
558 2.4000 1,339.20 16.12.2022.11:24:51
558 2.4000 1,339.20 16.12.2022.11:29:08
558 2.4000 1,339.20 16.12.2022.11:33:24
535 2.4000 1,284.00 16.12.2022.11:37:17
22 2.4000 52.80 16.12.2022.11:37:17
558 2.3800 1,328.04 16.12.2022.11:40:34
558 2.3800 1,328.04 16.12.2022.11:44:45
558 2.3800 1,328.04 16.12.2022.11:49:01
558 2.3800 1,328.04 16.12.2022.11:52:40
558 2.3800 1,328.04 16.12.2022.11:56:51
559 2.3800 1,330.42 16.12.2022.12:01:07
558 2.3800 1,328.04 16.12.2022.12:05:23
558 2.3800 1,328.04 16.12.2022.12:09:39
85 2.3800 202.30 16.12.2022.12:13:55
557 2.4000 1,336.80 16.12.2022.12:15:30
18 2.4000 43.20 16.12.2022.12:19:46
540 2.4000 1,296.00 16.12.2022.12:19:46
558 2.4000 1,339.20 16.12.2022.12:24:02
558 2.4000 1,339.20 16.12.2022.12:28:18
559 2.4000 1,341.60 16.12.2022.12:32:34
558 2.4000 1,339.20 16.12.2022.12:36:50
558 2.4000 1,339.20 16.12.2022.12:41:06
558 2.4000 1,339.20 16.12.2022.12:45:22
558 2.4000 1,339.20 16.12.2022.12:49:38
422 2.3300 983.26 16.12.2022.12:50:53
553 2.4000 1,327.20 16.12.2022.12:57:07
4 2.4000 9.60 16.12.2022.12:57:07
558 2.4000 1,339.20 16.12.2022.13:01:23
559 2.4000 1,341.60 16.12.2022.13:05:39
558 2.4000 1,339.20 16.12.2022.13:09:46
558 2.4000 1,339.20 16.12.2022.13:14:02
559 2.4000 1,341.60 16.12.2022.13:18:18
662 2.4000 1,588.80 16.12.2022.13:18:54
750 2.4500 1,837.50 16.12.2022.15:53:31
5,000 2.4500 12,250.00 16.12.2022.15:53:31
4,250 2.4500 10,412.50 16.12.2022.15:53:31
2,735 2.4500 6,700.75 19.12.2022.12:53:36
2,265 2.4500 5,549.25 19.12.2022.13:44:33
5,000 2.4500 12,250.00 19.12.2022.13:44:33
23,049 2.4000 55,317.60 19.12.2022.16:12:18
25,000 2.4000 60,000.00 19.12.2022.16:12:18
6,951 2.4000 16,682.40 19.12.2022.16:13:07
4,000 2.4000 9,600.00 20.12.2022.09:16:24
3,000 2.4500 7,350.00 20.12.2022.10:37:42
2,500 2.4500 6,125.00 20.12.2022.10:37:42
1,900 2.4500 4,655.00 21.12.2022.10:22:10
6,835 2.4500 16,745.75 21.12.2022.10:29:57
1,265 2.4500 3,099.25 21.12.2022.11:05:13
5,000 2.4000 12,000.00 21.12.2022.12:28:12
1,500 2.4000 3,600.00 22.12.2022.11:28:57
1,500 2.4000 3,600.00 22.12.2022.12:10:07
2,000 2.4000 4,800.00 22.12.2022.12:10:07
4,873 2.4500 11,938.85 22.12.2022.15:32:47
53 2.4500 129.85 22.12.2022.15:32:48
74 2.4600 182.04 22.12.2022.15:32:48
1,926 2.4600 4,737.96 22.12.2022.15:33:41
10,000 2.4700 24,700.00 22.12.2022.15:38:01
529 2.4750 1,309.28 22.12.2022.16:00:23
66 2.4750 163.35 22.12.2022.16:25:28
9,405 2.4750 23,277.38 22.12.2022.16:25:28

More from Energeia AS

Report Publication Announcement 2025
Dec 29
Report Publication Announcement 2025
Dec 29
Share Issue/Capital Change 2025
Dec 2
Regulatory Filings 2025
Nov 27
Share Issue/Capital Change 2025
Nov 27
Share Issue/Capital Change 2025
Nov 26
Share Issue/Capital Change 2025
Nov 26
Investor Presentation 2025
Nov 25
Report Publication Announcement 2025
Nov 25
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.