Energeia AS

Regulatory Filings • Jan 3, 2023

ENERGEIA AS – Stabilisation notice

ENERGEIA AS
36,730,559 shares
NOK 2.475
13 Dec 2022 – 11 Jan 2023
Euronext Growth Oslo (EGO)
Fearnley Securities AS
3,669,441 shares

Stabilisation transactions
Date	Quantity	Price	Price	Price	Currency	Market
		(lowest)	(highest)	(weighted		place
				average)
14.12.22	142,280	2.450	2.475	2.475	NOK	EGO
15.12.22	168,477	2.400	2.475	2.442	NOK	EGO
16.12.22	32,994	2.330	2.450	2.412	NOK	EGO
19.12.22	65,000	2.400	2.450	2.408	NOK	EGO
20.12.22	9,500	2.400	2.450	2.429	NOK	EGO
21.12.22	15,000	2.400	2.450	2.433	NOK	EGO
22.12.22	31,296	2.400	2.475	2.457	NOK	EGO
23.12.22	79,823	2.400	2.475	2.434	NOK	EGO
27.12.22	11,307	2.400	2.450	2.406	NOK	EGO
28.12.22	20,000	2.390	2.400	2.399	NOK	EGO
29.12.22	44,325	2.300	2.400	2.389	NOK	EGO
30.12.22	86,316	2.300	2.400	2.354	NOK	EGO
02.01.23	45,726	2.300	2.400	2.353	NOK	EGO
22.12.22	13,042	2.390	2.470	2.425	NOK	EGO

Appendix: An overview of all stabilisation transactions that have been carried out during the abovementioned time period is attached to this report and available at www.newsweb.no.