AI Terminal
PROCESSING_QUERY...
Enel
Transaction in Own Shares • Dec 2, 2025
4317_rns_2025-12-02_784525cc-480b-41c4-941d-d63b77bc509a.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
.1
Data/Ora Ricezione : 2 Dicembre 2025 17:48:54
Oggetto : Enel: informativa sull'acquisto di azioni proprie
effettuato nel periodo dal 24 al 28 novembre
2025
Testo del comunicato
Vedi allegato
International Press Office
Investor Relations
T +39 06 8305 5699 [email protected] [email protected] enel.com T +39 06 8305 7975 [email protected]
enel.com
ENEL: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE EFFETTUATO NEL PERIODO DAL 24 AL 28 NOVEMBRE 2025
Roma, 2 dicembre 2025 – Enel S.p.A. ("Enel" o la "Società") informa di avere acquistato sul mercato regolamentato Euronext Milan, nel periodo compreso tra il 24 e il 28 novembre 2025, n. 6.052.261 azioni proprie al prezzo medio ponderato per il volume di 8,7836 euro per azione, per un controvalore complessivo di 53.160.639,885 euro.
L'operazione fa seguito a quanto comunicato il 31 luglio 2025 circa l'avvio di un programma di acquisto di azioni proprie (il "Programma"), disposto in attuazione dell'autorizzazione conferita dall'Assemblea degli Azionisti del 22 maggio 2025 e deliberato al fine di riconoscere agli Azionisti una remunerazione aggiuntiva rispetto alla distribuzione dei dividendi per effetto dell'annullamento delle azioni proprie acquistate per tale finalità.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie Enel effettuate dal medesimo intermediario nel periodo sopra indicato, in forma aggregata, su base giornaliera e per sede di negoziazione:
| Data | Numero azioni acquistate |
Prezzo medio ponderato (euro) | Controvalore (euro) | Sede di negoziazione |
|---|---|---|---|---|
| 24/11/2025 | 1.452.946 | 8,7702 | 12.742.587,943 | Euronext Milan |
| 25/11/2025 | 3.692.263 | 8,7896 | 32.453.632,966 | Euronext Milan |
| 26/11/2025 | 907.052 | 8,7806 | 7.964.418,976 | Euronext Milan |
| 27/11/2025 | 0 | 0,0000 | 0,000 | |
| 28/11/2025 | 0 | 0,0000 | 0,000 | - |
| Totale | 6.052.261 | 8,7836 | 53.160.639,885 |
In allegato al presente comunicato si riporta inoltre il dettaglio su base giornaliera delle operazioni effettuate.
Dall'inizio del Programma, Enel ha acquistato n. 86.940.209 azioni proprie (pari allo 0,8551% circa del capitale sociale), per un controvalore complessivo di 687.196.950,281 euro. Considerando le azioni proprie già in portafoglio, Enel detiene complessivamente al 28 novembre 2025 n. 98.025.451 azioni proprie, pari allo 0,9642% circa del capitale sociale.
Allegato
Dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Enel (codice ISIN IT0003128367) effettuate nel periodo compreso tra il 24 e il 28 novembre 2025.
| Data e ora (in Italia) | Numero azioni acquistate |
Prezzo unitario (euro) |
Controvalore complessivo (euro) |
Sede di negoziazione |
|---|---|---|---|---|
| 24/11/2025 09:01:58 | 1.000 | 8,785 | 8.785,000 | Euronext Milan |
| 24/11/2025 09:01:58 | 6.334 | 8,785 | 55.644,190 | Euronext Milan |
| 24/11/2025 09:01:58 | 6.667 | 8,785 | 58.569,595 | Euronext Milan |
| 24/11/2025 09:02:06 | 7.334 | 8,782 | 64.407,188 | Euronext Milan |
| 24/11/2025 09:02:25 | 2.509 | 8,782 | 22.034,038 | Euronext Milan |
| 24/11/2025 09:02:28 | 6.667 | 8,779 | 58.529,593 | Euronext Milan |
| 24/11/2025 09:03:35 | 5.119 | 8,777 | 44.929,463 | Euronext Milan |
| 24/11/2025 09:03:38 | 5.255 | 8,776 | 46.117,880 | Euronext Milan |
| 24/11/2025 09:03:41 | 1.310 | 8,776 | 11.496,560 | Euronext Milan |
| 24/11/2025 09:03:44 | 1.631 | 8,776 | 14.313,656 | Euronext Milan |
| 24/11/2025 09:03:45 | 982 | 8,775 | 8.617,050 | Euronext Milan |
| 24/11/2025 09:03:46 | 5.673 | 8,775 | 49.780,575 | Euronext Milan |
| 24/11/2025 09:03:47 | 1.188 | 8,773 | 10.422,324 | Euronext Milan |
| 24/11/2025 09:04:14 | 1.605 | 8,775 | 14.083,875 | Euronext Milan |
| 24/11/2025 09:04:14 | 1.245 | 8,775 | 10.924,875 | Euronext Milan |
| 24/11/2025 09:04:18 | 3.931 | 8,773 | 34.486,663 | Euronext Milan |
| 24/11/2025 09:04:32 | 4.574 | 8,769 | 40.109,406 | Euronext Milan |
| 24/11/2025 09:05:00 | 3.253 | 8,766 | 28.515,798 | Euronext Milan |
| 24/11/2025 09:05:26 | 7.678 | 8,763 | 67.282,314 | Euronext Milan |
| 24/11/2025 09:06:33 | 1.818 | 8,769 | 15.942,042 | Euronext Milan |
| 24/11/2025 09:06:35 | 392 | 8,769 | 3.437,448 | Euronext Milan |
| 24/11/2025 09:06:35 | 2.678 | 8,769 | 23.483,382 | Euronext Milan |
| 24/11/2025 09:06:38 | 1.860 | 8,768 | 16.308,480 | Euronext Milan |
| 24/11/2025 09:06:38 | 2.652 | 8,768 | 23.252,736 | Euronext Milan |
| 24/11/2025 09:06:45 | 3.000 | 8,769 | 26.307,000 | Euronext Milan |
| 24/11/2025 09:06:56 | 3.760 | 8,767 | 32.963,920 | Euronext Milan |
| 24/11/2025 09:06:56 | 3.760 | 8,766 | 32.960,160 | Euronext Milan |
| 24/11/2025 09:06:56 | 1.831 | 8,765 | 16.048,715 | Euronext Milan |
| 24/11/2025 09:06:56 | 5.640 | 8,765 | 49.434,600 | Euronext Milan |
| 24/11/2025 09:07:05 | 6.709 | 8,762 | 58.784,258 | Euronext Milan |
| 24/11/2025 09:07:15 | 5.591 | 8,759 | 48.971,569 | Euronext Milan |
| 24/11/2025 09:08:25 | 5.475 | 8,751 | 47.911,725 | Euronext Milan |
| 24/11/2025 09:08:29 | 2.680 | 8,746 | 23.439,280 | Euronext Milan |
| 24/11/2025 09:08:44 | 260 | 8,75 | 2.275,000 | Euronext Milan |
| 24/11/2025 09:09:27 | 5.685 | 8,758 | 49.789,230 | Euronext Milan |
| 24/11/2025 09:10:20 | 2 | 8,764 | 17,528 | Euronext Milan |
| 24/11/2025 09:10:37 | 6.559 | 8,763 | 57.476,517 | Euronext Milan |
| 24/11/2025 09:10:37 | 472 | 8,762 | 4.135,664 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 09:10:37 | 3.005 | 8,762 | 26.329,810 | Euronext Milan |
| 24/11/2025 09:10:37 | 1.484 | 8,762 | 13.002,808 | Euronext Milan |
| 24/11/2025 09:10:37 | 193 | 8,762 | 1.691,066 | Euronext Milan |
| 24/11/2025 09:11:02 | 1.389 | 8,765 | 12.174,585 | Euronext Milan |
| 24/11/2025 09:11:02 | 3.765 | 8,765 | 33.000,225 | Euronext Milan |
| 24/11/2025 09:11:03 | 4.686 | 8,763 | 41.063,418 | Euronext Milan |
| 24/11/2025 09:11:34 | 1.196 | 8,77 | 10.488,920 | Euronext Milan |
| 24/11/2025 09:11:34 | 262 | 8,767 | 2.296,954 | Euronext Milan |
| 24/11/2025 09:11:50 | 891 | 8,766 | 7.810,506 | Euronext Milan |
| 24/11/2025 09:11:50 | 4.263 | 8,766 | 37.369,458 | Euronext Milan |
| 24/11/2025 09:11:50 | 5.154 | 8,765 | 45.174,810 | Euronext Milan |
| 24/11/2025 09:12:33 | 2.098 | 8,768 | 18.395,264 | Euronext Milan |
| 24/11/2025 09:12:33 | 1.361 | 8,767 | 11.931,887 | Euronext Milan |
| 24/11/2025 09:12:34 | 2.277 | 8,767 | 19.962,459 | Euronext Milan |
| 24/11/2025 09:12:34 | 2.260 | 8,767 | 19.813,420 | Euronext Milan |
| 24/11/2025 09:12:34 | 2.260 | 8,766 | 19.811,160 | Euronext Milan |
| 24/11/2025 09:13:01 | 1.937 | 8,765 | 16.977,805 | Euronext Milan |
| 24/11/2025 09:13:11 | 2.748 | 8,764 | 24.083,472 | Euronext Milan |
| 24/11/2025 09:13:40 | 5.154 | 8,766 | 45.179,964 | Euronext Milan |
| 24/11/2025 09:13:40 | 1.123 | 8,765 | 9.843,095 | Euronext Milan |
| 24/11/2025 09:13:40 | 3.563 | 8,765 | 31.229,695 | Euronext Milan |
| 24/11/2025 09:13:51 | 3.123 | 8,764 | 27.369,972 | Euronext Milan |
| 24/11/2025 09:13:57 | 6.091 | 8,763 | 53.375,433 | Euronext Milan |
| 24/11/2025 09:14:11 | 4.685 | 8,761 | 41.045,285 | Euronext Milan |
| 24/11/2025 09:14:11 | 4.685 | 8,759 | 41.035,915 | Euronext Milan |
| 24/11/2025 09:14:21 | 4.685 | 8,754 | 41.012,490 | Euronext Milan |
| 24/11/2025 09:15:25 | 497 | 8,756 | 4.351,732 | Euronext Milan |
| 24/11/2025 09:15:25 | 4.656 | 8,756 | 40.767,936 | Euronext Milan |
| 24/11/2025 09:15:26 | 1.073 | 8,756 | 9.395,188 | Euronext Milan |
| 24/11/2025 09:15:26 | 571 | 8,756 | 4.999,676 | Euronext Milan |
| 24/11/2025 09:15:26 | 290 | 8,756 | 2.539,240 | Euronext Milan |
| 24/11/2025 09:15:27 | 7.028 | 8,754 | 61.523,112 | Euronext Milan |
| 24/11/2025 09:15:27 | 2.657 | 8,753 | 23.256,721 | Euronext Milan |
| 24/11/2025 09:15:27 | 2.028 | 8,753 | 17.751,084 | Euronext Milan |
| 24/11/2025 09:15:48 | 632 | 8,747 | 5.528,104 | Euronext Milan |
| 24/11/2025 09:15:48 | 2.097 | 8,747 | 18.342,459 | Euronext Milan |
| 24/11/2025 09:15:54 | 2.000 | 8,745 | 17.490,000 | Euronext Milan |
| 24/11/2025 09:15:54 | 1.573 | 8,745 | 13.755,885 | Euronext Milan |
| 24/11/2025 09:15:54 | 1.562 | 8,745 | 13.659,690 | Euronext Milan |
| 24/11/2025 09:16:25 | 1.000 | 8,743 | 8.743,000 | Euronext Milan |
| 24/11/2025 09:16:25 | 3.685 | 8,743 | 32.217,955 | Euronext Milan |
| 24/11/2025 09:16:29 | 800 | 8,738 | 6.990,400 | Euronext Milan |
| 24/11/2025 09:16:46 | 1.043 | 8,737 | 9.112,691 | Euronext Milan |
| 24/11/2025 09:16:46 | 651 | 8,737 | 5.687,787 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 09:17:01 | 26 | 8,737 | 227,162 | Euronext Milan |
| 24/11/2025 09:17:01 | 525 | 8,737 | 4.586,925 | Euronext Milan |
| 24/11/2025 09:17:01 | 35 | 8,737 | 305,795 | Euronext Milan |
| 24/11/2025 09:17:01 | 6.559 | 8,736 | 57.299,424 | Euronext Milan |
| 24/11/2025 09:17:09 | 1.000 | 8,734 | 8.734,000 | Euronext Milan |
| 24/11/2025 09:17:09 | 3.685 | 8,734 | 32.184,790 | Euronext Milan |
| 24/11/2025 09:18:33 | 7.028 | 8,739 | 61.417,692 | Euronext Milan |
| 24/11/2025 09:18:33 | 768 | 8,738 | 6.710,784 | Euronext Milan |
| 24/11/2025 09:18:33 | 5.347 | 8,738 | 46.722,086 | Euronext Milan |
| 24/11/2025 09:18:51 | 2.785 | 8,736 | 24.329,760 | Euronext Milan |
| 24/11/2025 09:18:51 | 929 | 8,736 | 8.115,744 | Euronext Milan |
| 24/11/2025 09:18:51 | 1.056 | 8,736 | 9.225,216 | Euronext Milan |
| 24/11/2025 09:18:53 | 750 | 8,734 | 6.550,500 | Euronext Milan |
| 24/11/2025 09:18:53 | 5.341 | 8,734 | 46.648,294 | Euronext Milan |
| 24/11/2025 09:18:56 | 236 | 8,731 | 2.060,516 | Euronext Milan |
| 24/11/2025 09:18:56 | 4.412 | 8,731 | 38.521,172 | Euronext Milan |
| 24/11/2025 09:20:09 | 4.365 | 8,737 | 38.137,005 | Euronext Milan |
| 24/11/2025 09:20:09 | 524 | 8,736 | 4.577,664 | Euronext Milan |
| 24/11/2025 09:20:09 | 1.743 | 8,736 | 15.226,848 | Euronext Milan |
| 24/11/2025 09:20:09 | 1.038 | 8,736 | 9.067,968 | Euronext Milan |
| 24/11/2025 09:20:09 | 1.060 | 8,736 | 9.260,160 | Euronext Milan |
| 24/11/2025 09:20:12 | 3.968 | 8,734 | 34.656,512 | Euronext Milan |
| 24/11/2025 09:21:45 | 1.060 | 8,749 | 9.273,940 | Euronext Milan |
| 24/11/2025 09:21:45 | 1.377 | 8,749 | 12.047,373 | Euronext Milan |
| 24/11/2025 09:21:45 | 1.343 | 8,749 | 11.749,907 | Euronext Milan |
| 24/11/2025 09:21:45 | 1.000 | 8,750 | 8.750,000 | Euronext Milan |
| 24/11/2025 09:21:45 | 775 | 8,750 | 6.781,250 | Euronext Milan |
| 24/11/2025 09:21:45 | 602 | 8,750 | 5.267,500 | Euronext Milan |
| 24/11/2025 09:21:45 | 290 | 8,750 | 2.537,500 | Euronext Milan |
| 24/11/2025 09:21:45 | 458 | 8,750 | 4.007,500 | Euronext Milan |
| 24/11/2025 09:21:45 | 1.377 | 8,750 | 12.048,750 | Euronext Milan |
| 24/11/2025 09:21:45 | 359 | 8,750 | 3.141,250 | Euronext Milan |
| 24/11/2025 09:21:45 | 1.279 | 8,750 | 11.191,250 | Euronext Milan |
| 24/11/2025 09:21:45 | 5.952 | 8,748 | 52.068,096 | Euronext Milan |
| 24/11/2025 09:21:52 | 5.158 | 8,745 | 45.106,710 | Euronext Milan |
| 24/11/2025 09:21:53 | 3 | 8,743 | 26,229 | Euronext Milan |
| 24/11/2025 09:21:53 | 3.649 | 8,743 | 31.903,207 | Euronext Milan |
| 24/11/2025 09:21:53 | 2.300 | 8,743 | 20.108,900 | Euronext Milan |
| 24/11/2025 09:22:03 | 760 | 8,740 | 6.642,400 | Euronext Milan |
| 24/11/2025 09:22:03 | 4.002 | 8,740 | 34.977,480 | Euronext Milan |
| 24/11/2025 09:23:02 | 3.968 | 8,741 | 34.684,288 | Euronext Milan |
| 24/11/2025 09:23:59 | 11 | 8,749 | 96,239 | Euronext Milan |
| 24/11/2025 09:23:59 | 290 | 8,749 | 2.537,210 | Euronext Milan |
| 24/11/2025 09:23:59 | 1.343 | 8,749 | 11.749,907 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 09:23:59 | 425 | 8,749 | 3.718,325 | Euronext Milan |
| 24/11/2025 09:24:50 | 641 | 8,753 | 5.610,673 | Euronext Milan |
| 24/11/2025 09:24:50 | 280 | 8,753 | 2.450,840 | Euronext Milan |
| 24/11/2025 09:24:50 | 1.343 | 8,753 | 11.755,279 | Euronext Milan |
| 24/11/2025 09:24:50 | 440 | 8,753 | 3.851,320 | Euronext Milan |
| 24/11/2025 09:24:50 | 522 | 8,753 | 4.569,066 | Euronext Milan |
| 24/11/2025 09:24:50 | 914 | 8,753 | 8.000,242 | Euronext Milan |
| 24/11/2025 09:25:04 | 1.343 | 8,752 | 11.753,936 | Euronext Milan |
| 24/11/2025 09:25:20 | 8.556 | 8,754 | 74.899,224 | Euronext Milan |
| 24/11/2025 09:25:21 | 1.761 | 8,752 | 15.412,272 | Euronext Milan |
| 24/11/2025 09:25:21 | 3.001 | 8,752 | 26.264,752 | Euronext Milan |
| 24/11/2025 09:25:27 | 1.000 | 8,751 | 8.751,000 | Euronext Milan |
| 24/11/2025 09:25:27 | 2.968 | 8,751 | 25.972,968 | Euronext Milan |
| 24/11/2025 09:25:38 | 3.968 | 8,755 | 34.739,840 | Euronext Milan |
| 24/11/2025 09:25:44 | 300 | 8,753 | 2.625,900 | Euronext Milan |
| 24/11/2025 09:26:02 | 1.495 | 8,757 | 13.091,715 | Euronext Milan |
| 24/11/2025 09:26:02 | 1.941 | 8,757 | 16.997,337 | Euronext Milan |
| 24/11/2025 09:27:01 | 522 | 8,763 | 4.574,286 | Euronext Milan |
| 24/11/2025 09:27:01 | 611 | 8,763 | 5.354,193 | Euronext Milan |
| 24/11/2025 09:27:01 | 3 | 8,763 | 26,289 | Euronext Milan |
| 24/11/2025 09:27:08 | 1.462 | 8,762 | 12.810,044 | Euronext Milan |
| 24/11/2025 09:27:08 | 2.806 | 8,762 | 24.586,172 | Euronext Milan |
| 24/11/2025 09:27:08 | 911 | 8,761 | 7.981,271 | Euronext Milan |
| 24/11/2025 09:27:08 | 3.057 | 8,761 | 26.782,377 | Euronext Milan |
| 24/11/2025 09:27:08 | 658 | 8,761 | 5.764,738 | Euronext Milan |
| 24/11/2025 09:27:29 | 217 | 8,762 | 1.901,354 | Euronext Milan |
| 24/11/2025 09:27:29 | 1.229 | 8,762 | 10.768,498 | Euronext Milan |
| 24/11/2025 09:27:29 | 1.743 | 8,762 | 15.272,166 | Euronext Milan |
| 24/11/2025 09:27:29 | 439 | 8,762 | 3.846,518 | Euronext Milan |
| 24/11/2025 09:27:56 | 1.356 | 8,761 | 11.879,916 | Euronext Milan |
| 24/11/2025 09:27:56 | 979 | 8,761 | 8.577,019 | Euronext Milan |
| 24/11/2025 09:28:00 | 4.365 | 8,760 | 38.237,400 | Euronext Milan |
| 24/11/2025 09:28:00 | 10 | 8,759 | 87,590 | Euronext Milan |
| 24/11/2025 09:28:14 | 4.355 | 8,759 | 38.145,445 | Euronext Milan |
| 24/11/2025 09:28:19 | 3.968 | 8,757 | 34.747,776 | Euronext Milan |
| 24/11/2025 09:28:40 | 727 | 8,757 | 6.366,339 | Euronext Milan |
| 24/11/2025 09:28:40 | 1.377 | 8,757 | 12.058,389 | Euronext Milan |
| 24/11/2025 09:28:53 | 4.762 | 8,756 | 41.696,072 | Euronext Milan |
| 24/11/2025 09:29:00 | 3.568 | 8,755 | 31.237,840 | Euronext Milan |
| 24/11/2025 09:29:00 | 1.189 | 8,754 | 10.408,506 | Euronext Milan |
| 24/11/2025 09:29:00 | 2.779 | 8,754 | 24.327,366 | Euronext Milan |
| 24/11/2025 09:29:12 | 5.158 | 8,752 | 45.142,816 | Euronext Milan |
| 24/11/2025 09:30:10 | 2.188 | 8,755 | 19.155,940 | Euronext Milan |
| 24/11/2025 09:30:10 | 2.764 | 8,755 | 24.198,820 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 09:30:16 | 15 | 8,756 | 131,340 | Euronext Milan |
| 24/11/2025 09:30:16 | 1.856 | 8,756 | 16.251,136 | Euronext Milan |
| 24/11/2025 09:30:16 | 968 | 8,756 | 8.475,808 | Euronext Milan |
| 24/11/2025 09:30:16 | 2.467 | 8,756 | 21.601,052 | Euronext Milan |
| 24/11/2025 09:30:43 | 3.537 | 8,754 | 30.962,898 | Euronext Milan |
| 24/11/2025 09:30:43 | 488 | 8,753 | 4.271,464 | Euronext Milan |
| 24/11/2025 09:30:43 | 3.480 | 8,753 | 30.460,440 | Euronext Milan |
| 24/11/2025 09:31:06 | 1.948 | 8,753 | 17.050,844 | Euronext Milan |
| 24/11/2025 09:31:06 | 69 | 8,751 | 603,819 | Euronext Milan |
| 24/11/2025 09:31:13 | 1.398 | 8,751 | 12.233,898 | Euronext Milan |
| 24/11/2025 09:31:20 | 144 | 8,750 | 1.260,000 | Euronext Milan |
| 24/11/2025 09:31:20 | 1.486 | 8,750 | 13.002,500 | Euronext Milan |
| 24/11/2025 09:31:20 | 318 | 8,750 | 2.782,500 | Euronext Milan |
| 24/11/2025 09:32:02 | 4.053 | 8,754 | 35.479,962 | Euronext Milan |
| 24/11/2025 09:32:02 | 191 | 8,754 | 1.672,014 | Euronext Milan |
| 24/11/2025 09:32:02 | 929 | 8,753 | 8.131,537 | Euronext Milan |
| 24/11/2025 09:32:02 | 337 | 8,753 | 2.949,761 | Euronext Milan |
| 24/11/2025 09:32:02 | 1.486 | 8,753 | 13.006,958 | Euronext Milan |
| 24/11/2025 09:32:03 | 595 | 8,753 | 5.208,035 | Euronext Milan |
| 24/11/2025 09:32:03 | 190 | 8,753 | 1.663,070 | Euronext Milan |
| 24/11/2025 09:32:06 | 1.343 | 8,753 | 11.755,279 | Euronext Milan |
| 24/11/2025 09:32:06 | 1.735 | 8,753 | 15.186,455 | Euronext Milan |
| 24/11/2025 09:32:06 | 773 | 8,753 | 6.766,069 | Euronext Milan |
| 24/11/2025 09:32:06 | 217 | 8,753 | 1.899,401 | Euronext Milan |
| 24/11/2025 09:32:08 | 262 | 8,752 | 2.293,024 | Euronext Milan |
| 24/11/2025 09:32:08 | 3.275 | 8,752 | 28.662,800 | Euronext Milan |
| 24/11/2025 09:32:16 | 3.891 | 8,750 | 34.046,250 | Euronext Milan |
| 24/11/2025 09:32:20 | 1.000 | 8,748 | 8.748,000 | Euronext Milan |
| 24/11/2025 09:32:20 | 2.065 | 8,748 | 18.064,620 | Euronext Milan |
| 24/11/2025 09:32:28 | 674 | 8,746 | 5.894,804 | Euronext Milan |
| 24/11/2025 09:32:28 | 4.632 | 8,746 | 40.511,472 | Euronext Milan |
| 24/11/2025 09:33:02 | 1.371 | 8,745 | 11.989,395 | Euronext Milan |
| 24/11/2025 09:33:02 | 2.166 | 8,745 | 18.941,670 | Euronext Milan |
| 24/11/2025 09:34:22 | 522 | 8,751 | 4.568,022 | Euronext Milan |
| 24/11/2025 09:34:22 | 766 | 8,751 | 6.703,266 | Euronext Milan |
| 24/11/2025 09:34:22 | 843 | 8,751 | 7.377,093 | Euronext Milan |
| 24/11/2025 09:34:34 | 2.675 | 8,750 | 23.406,250 | Euronext Milan |
| 24/11/2025 09:34:34 | 1.568 | 8,750 | 13.720,000 | Euronext Milan |
| 24/11/2025 09:34:36 | 522 | 8,750 | 4.567,500 | Euronext Milan |
| 24/11/2025 09:34:36 | 748 | 8,750 | 6.545,000 | Euronext Milan |
| 24/11/2025 09:34:48 | 1.050 | 8,749 | 9.186,450 | Euronext Milan |
| 24/11/2025 09:34:48 | 2.487 | 8,749 | 21.758,763 | Euronext Milan |
| 24/11/2025 09:34:52 | 2.137 | 8,747 | 18.692,339 | Euronext Milan |
| 24/11/2025 09:34:52 | 2.107 | 8,747 | 18.429,929 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 09:35:29 | 2.525 | 8,750 | 22.093,750 | Euronext Milan |
| 24/11/2025 09:35:29 | 1.286 | 8,750 | 11.252,500 | Euronext Milan |
| 24/11/2025 09:35:31 | 1.000 | 8,749 | 8.749,000 | Euronext Milan |
| 24/11/2025 09:35:31 | 4.306 | 8,749 | 37.673,194 | Euronext Milan |
| 24/11/2025 09:35:33 | 1.258 | 8,748 | 11.004,984 | Euronext Milan |
| 24/11/2025 09:35:33 | 2.279 | 8,748 | 19.936,692 | Euronext Milan |
| 24/11/2025 09:35:37 | 4.598 | 8,746 | 40.214,108 | Euronext Milan |
| 24/11/2025 09:36:28 | 1.316 | 8,753 | 11.518,948 | Euronext Milan |
| 24/11/2025 09:36:30 | 306 | 8,753 | 2.678,418 | Euronext Milan |
| 24/11/2025 09:36:46 | 10 | 8,753 | 87,530 | Euronext Milan |
| 24/11/2025 09:36:46 | 605 | 8,753 | 5.295,565 | Euronext Milan |
| 24/11/2025 09:36:56 | 901 | 8,751 | 7.884,651 | Euronext Milan |
| 24/11/2025 09:37:16 | 873 | 8,755 | 7.643,115 | Euronext Milan |
| 24/11/2025 09:37:16 | 1.000 | 8,755 | 8.755,000 | Euronext Milan |
| 24/11/2025 09:37:16 | 522 | 8,755 | 4.570,110 | Euronext Milan |
| 24/11/2025 09:37:16 | 673 | 8,755 | 5.892,115 | Euronext Milan |
| 24/11/2025 09:37:18 | 904 | 8,754 | 7.913,616 | Euronext Milan |
| 24/11/2025 09:37:18 | 2.987 | 8,754 | 26.148,198 | Euronext Milan |
| 24/11/2025 09:37:24 | 902 | 8,753 | 7.895,206 | Euronext Milan |
| 24/11/2025 09:37:24 | 2.635 | 8,753 | 23.064,155 | Euronext Milan |
| 24/11/2025 09:37:25 | 4.952 | 8,753 | 43.344,856 | Euronext Milan |
| 24/11/2025 09:37:29 | 1.860 | 8,751 | 16.276,860 | Euronext Milan |
| 24/11/2025 09:37:29 | 2.031 | 8,751 | 17.773,281 | Euronext Milan |
| 24/11/2025 09:38:40 | 2.972 | 8,746 | 25.993,112 | Euronext Milan |
| 24/11/2025 09:38:40 | 1.004 | 8,746 | 8.780,984 | Euronext Milan |
| 24/11/2025 09:38:40 | 622 | 8,746 | 5.440,012 | Euronext Milan |
| 24/11/2025 09:39:07 | 3.537 | 8,745 | 30.931,065 | Euronext Milan |
| 24/11/2025 09:39:39 | 903 | 8,743 | 7.894,929 | Euronext Milan |
| 24/11/2025 09:39:42 | 400 | 8,743 | 3.497,200 | Euronext Milan |
| 24/11/2025 09:39:57 | 3.295 | 8,749 | 28.827,955 | Euronext Milan |
| 24/11/2025 09:40:21 | 3 | 8,750 | 26,250 | Euronext Milan |
| 24/11/2025 09:40:45 | 1.710 | 8,752 | 14.965,920 | Euronext Milan |
| 24/11/2025 09:41:06 | 15 | 8,755 | 131,325 | Euronext Milan |
| 24/11/2025 09:41:35 | 1.769 | 8,758 | 15.492,902 | Euronext Milan |
| 24/11/2025 09:41:45 | 2 | 8,759 | 17,518 | Euronext Milan |
| 24/11/2025 09:41:45 | 882 | 8,759 | 7.725,438 | Euronext Milan |
| 24/11/2025 09:41:45 | 522 | 8,759 | 4.572,198 | Euronext Milan |
| 24/11/2025 09:41:59 | 1 | 8,759 | 8,759 | Euronext Milan |
| 24/11/2025 09:43:08 | 90 | 8,765 | 788,850 | Euronext Milan |
| 24/11/2025 09:43:08 | 3 | 8,765 | 26,295 | Euronext Milan |
| 24/11/2025 09:43:08 | 841 | 8,765 | 7.371,365 | Euronext Milan |
| 24/11/2025 09:43:18 | 457 | 8,764 | 4.005,148 | Euronext Milan |
| 24/11/2025 09:43:18 | 689 | 8,764 | 6.038,396 | Euronext Milan |
| 24/11/2025 09:43:18 | 689 | 8,764 | 6.038,396 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 09:43:18 | 25 | 8,764 | 219,100 | Euronext Milan |
| 24/11/2025 09:43:18 | 1.235 | 8,764 | 10.823,540 | Euronext Milan |
| 24/11/2025 09:43:18 | 1.486 | 8,763 | 13.021,818 | Euronext Milan |
| 24/11/2025 09:43:18 | 1.000 | 8,763 | 8.763,000 | Euronext Milan |
| 24/11/2025 09:43:18 | 609 | 8,763 | 5.336,667 | Euronext Milan |
| 24/11/2025 09:43:18 | 2.358 | 8,762 | 20.660,796 | Euronext Milan |
| 24/11/2025 09:43:18 | 737 | 8,762 | 6.457,594 | Euronext Milan |
| 24/11/2025 09:43:53 | 456 | 8,759 | 3.994,104 | Euronext Milan |
| 24/11/2025 09:43:53 | 959 | 8,759 | 8.399,881 | Euronext Milan |
| 24/11/2025 09:44:40 | 3.714 | 8,766 | 32.556,924 | Euronext Milan |
| 24/11/2025 09:44:40 | 534 | 8,765 | 4.680,510 | Euronext Milan |
| 24/11/2025 09:44:40 | 2.561 | 8,765 | 22.447,165 | Euronext Milan |
| 24/11/2025 09:44:42 | 50 | 8,764 | 438,200 | Euronext Milan |
| 24/11/2025 09:45:03 | 1.000 | 8,766 | 8.766,000 | Euronext Milan |
| 24/11/2025 09:45:04 | 1.000 | 8,766 | 8.766,000 | Euronext Milan |
| 24/11/2025 09:45:06 | 663 | 8,766 | 5.811,858 | Euronext Milan |
| 24/11/2025 09:45:06 | 1.000 | 8,766 | 8.766,000 | Euronext Milan |
| 24/11/2025 09:45:06 | 2.980 | 8,766 | 26.122,680 | Euronext Milan |
| 24/11/2025 09:45:17 | 3.095 | 8,765 | 27.127,675 | Euronext Milan |
| 24/11/2025 09:45:17 | 3.095 | 8,764 | 27.124,580 | Euronext Milan |
| 24/11/2025 09:46:21 | 522 | 8,767 | 4.576,374 | Euronext Milan |
| 24/11/2025 09:46:22 | 522 | 8,767 | 4.576,374 | Euronext Milan |
| 24/11/2025 09:46:23 | 2.033 | 8,767 | 17.823,311 | Euronext Milan |
| 24/11/2025 09:46:24 | 950 | 8,767 | 8.328,650 | Euronext Milan |
| 24/11/2025 09:46:38 | 422 | 8,767 | 3.699,674 | Euronext Milan |
| 24/11/2025 09:46:38 | 1.438 | 8,767 | 12.606,946 | Euronext Milan |
| 24/11/2025 09:46:38 | 2.304 | 8,767 | 20.199,168 | Euronext Milan |
| 24/11/2025 09:46:38 | 316 | 8,766 | 2.770,056 | Euronext Milan |
| 24/11/2025 09:46:46 | 3.089 | 8,766 | 27.078,174 | Euronext Milan |
| 24/11/2025 09:46:46 | 3.405 | 8,766 | 29.848,230 | Euronext Milan |
| 24/11/2025 09:47:02 | 1.299 | 8,768 | 11.389,632 | Euronext Milan |
| 24/11/2025 09:47:02 | 481 | 8,768 | 4.217,408 | Euronext Milan |
| 24/11/2025 09:47:02 | 1.139 | 8,768 | 9.986,752 | Euronext Milan |
| 24/11/2025 09:47:02 | 1.045 | 8,768 | 9.162,560 | Euronext Milan |
| 24/11/2025 09:47:04 | 1.486 | 8,766 | 13.026,276 | Euronext Milan |
| 24/11/2025 09:47:04 | 1.816 | 8,766 | 15.919,056 | Euronext Milan |
| 24/11/2025 09:47:04 | 1.341 | 8,766 | 11.755,206 | Euronext Milan |
| 24/11/2025 09:47:56 | 99 | 8,766 | 867,834 | Euronext Milan |
| 24/11/2025 09:48:19 | 3.096 | 8,768 | 27.145,728 | Euronext Milan |
| 24/11/2025 09:49:11 | 1.377 | 8,774 | 12.081,798 | Euronext Milan |
| 24/11/2025 09:49:11 | 917 | 8,774 | 8.045,758 | Euronext Milan |
| 24/11/2025 09:49:11 | 1.486 | 8,774 | 13.038,164 | Euronext Milan |
| 24/11/2025 09:49:31 | 233 | 8,773 | 2.044,109 | Euronext Milan |
| 24/11/2025 09:49:40 | 8 | 8,775 | 70,200 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 09:49:40 | 303 | 8,775 | 2.658,825 | Euronext Milan |
| 24/11/2025 09:49:49 | 522 | 8,776 | 4.581,072 | Euronext Milan |
| 24/11/2025 09:49:50 | 522 | 8,776 | 4.581,072 | Euronext Milan |
| 24/11/2025 09:49:51 | 4.022 | 8,775 | 35.293,050 | Euronext Milan |
| 24/11/2025 09:49:51 | 3.095 | 8,774 | 27.155,530 | Euronext Milan |
| 24/11/2025 09:50:16 | 3.405 | 8,773 | 29.872,065 | Euronext Milan |
| 24/11/2025 09:50:23 | 1.500 | 8,771 | 13.156,500 | Euronext Milan |
| 24/11/2025 09:50:23 | 891 | 8,771 | 7.814,961 | Euronext Milan |
| 24/11/2025 09:50:23 | 541 | 8,771 | 4.745,111 | Euronext Milan |
| 24/11/2025 09:51:00 | 22 | 8,771 | 192,962 | Euronext Milan |
| 24/11/2025 09:51:19 | 3.481 | 8,772 | 30.535,332 | Euronext Milan |
| 24/11/2025 09:51:19 | 331 | 8,772 | 2.903,532 | Euronext Milan |
| 24/11/2025 09:51:45 | 178 | 8,774 | 1.561,772 | Euronext Milan |
| 24/11/2025 09:52:02 | 564 | 8,776 | 4.949,664 | Euronext Milan |
| 24/11/2025 09:52:02 | 35 | 8,776 | 307,160 | Euronext Milan |
| 24/11/2025 09:52:35 | 1.326 | 8,777 | 11.638,302 | Euronext Milan |
| 24/11/2025 09:52:35 | 1.606 | 8,777 | 14.095,862 | Euronext Milan |
| 24/11/2025 09:52:36 | 651 | 8,777 | 5.713,827 | Euronext Milan |
| 24/11/2025 09:52:36 | 522 | 8,777 | 4.581,594 | Euronext Milan |
| 24/11/2025 09:52:50 | 1.844 | 8,776 | 16.182,944 | Euronext Milan |
| 24/11/2025 09:52:50 | 1.382 | 8,776 | 12.128,432 | Euronext Milan |
| 24/11/2025 09:53:11 | 3.047 | 8,774 | 26.734,378 | Euronext Milan |
| 24/11/2025 09:53:26 | 28 | 8,774 | 245,672 | Euronext Milan |
| 24/11/2025 09:53:26 | 837 | 8,774 | 7.343,838 | Euronext Milan |
| 24/11/2025 09:53:26 | 522 | 8,774 | 4.580,028 | Euronext Milan |
| 24/11/2025 09:54:06 | 729 | 8,774 | 6.396,246 | Euronext Milan |
| 24/11/2025 09:54:06 | 21 | 8,774 | 184,254 | Euronext Milan |
| 24/11/2025 09:54:08 | 545 | 8,775 | 4.782,375 | Euronext Milan |
| 24/11/2025 09:54:08 | 522 | 8,775 | 4.580,550 | Euronext Milan |
| 24/11/2025 09:54:08 | 190 | 8,775 | 1.667,250 | Euronext Milan |
| 24/11/2025 09:54:11 | 890 | 8,774 | 7.808,860 | Euronext Milan |
| 24/11/2025 09:54:11 | 2.172 | 8,774 | 19.057,128 | Euronext Milan |
| 24/11/2025 09:54:22 | 742 | 8,774 | 6.510,308 | Euronext Milan |
| 24/11/2025 09:54:22 | 517 | 8,774 | 4.536,158 | Euronext Milan |
| 24/11/2025 09:54:22 | 73 | 8,774 | 640,502 | Euronext Milan |
| 24/11/2025 09:54:31 | 1.722 | 8,773 | 15.107,106 | Euronext Milan |
| 24/11/2025 09:54:31 | 1.210 | 8,773 | 10.615,330 | Euronext Milan |
| 24/11/2025 09:55:12 | 379 | 8,777 | 3.326,483 | Euronext Milan |
| 24/11/2025 09:55:12 | 2.553 | 8,777 | 22.407,681 | Euronext Milan |
| 24/11/2025 09:55:12 | 3.518 | 8,777 | 30.877,486 | Euronext Milan |
| 24/11/2025 09:55:20 | 868 | 8,777 | 7.618,436 | Euronext Milan |
| 24/11/2025 09:55:20 | 514 | 8,777 | 4.511,378 | Euronext Milan |
| 24/11/2025 09:55:20 | 1 | 8,777 | 8,777 | Euronext Milan |
| 24/11/2025 09:55:20 | 459 | 8,777 | 4.028,643 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 09:55:31 | 350 | 8,775 | 3.071,250 | Euronext Milan |
| 24/11/2025 09:55:44 | 2.875 | 8,775 | 25.228,125 | Euronext Milan |
| 24/11/2025 09:55:47 | 2.000 | 8,774 | 17.548,000 | Euronext Milan |
| 24/11/2025 09:55:47 | 2.398 | 8,774 | 21.040,052 | Euronext Milan |
| 24/11/2025 09:56:15 | 2.286 | 8,773 | 20.055,078 | Euronext Milan |
| 24/11/2025 09:56:15 | 1.816 | 8,773 | 15.931,768 | Euronext Milan |
| 24/11/2025 09:56:15 | 3 | 8,773 | 26,319 | Euronext Milan |
| 24/11/2025 09:56:53 | 2.300 | 8,776 | 20.184,800 | Euronext Milan |
| 24/11/2025 09:56:53 | 1.218 | 8,776 | 10.689,168 | Euronext Milan |
| 24/11/2025 09:57:40 | 688 | 8,778 | 6.039,264 | Euronext Milan |
| 24/11/2025 09:57:40 | 1.486 | 8,778 | 13.044,108 | Euronext Milan |
| 24/11/2025 09:57:40 | 935 | 8,778 | 8.207,430 | Euronext Milan |
| 24/11/2025 09:57:41 | 553 | 8,777 | 4.853,681 | Euronext Milan |
| 24/11/2025 09:57:41 | 3.018 | 8,777 | 26.488,986 | Euronext Milan |
| 24/11/2025 09:57:47 | 261 | 8,776 | 2.290,536 | Euronext Milan |
| 24/11/2025 09:57:47 | 1.486 | 8,776 | 13.041,136 | Euronext Milan |
| 24/11/2025 09:57:47 | 1.185 | 8,776 | 10.399,560 | Euronext Milan |
| 24/11/2025 09:58:41 | 443 | 8,776 | 3.887,768 | Euronext Milan |
| 24/11/2025 09:58:41 | 592 | 8,776 | 5.195,392 | Euronext Milan |
| 24/11/2025 09:58:41 | 4 | 8,776 | 35,104 | Euronext Milan |
| 24/11/2025 09:58:55 | 592 | 8,776 | 5.195,392 | Euronext Milan |
| 24/11/2025 09:58:55 | 534 | 8,776 | 4.686,384 | Euronext Milan |
| 24/11/2025 09:59:23 | 2.932 | 8,775 | 25.728,300 | Euronext Milan |
| 24/11/2025 09:59:23 | 2.932 | 8,774 | 25.725,368 | Euronext Milan |
| 24/11/2025 09:59:23 | 2.932 | 8,773 | 25.722,436 | Euronext Milan |
| 24/11/2025 09:59:39 | 1.561 | 8,771 | 13.691,531 | Euronext Milan |
| 24/11/2025 10:00:00 | 2.932 | 8,770 | 25.713,640 | Euronext Milan |
| 24/11/2025 10:00:25 | 60 | 8,768 | 526,080 | Euronext Milan |
| 24/11/2025 10:00:25 | 1.816 | 8,768 | 15.922,688 | Euronext Milan |
| 24/11/2025 10:00:25 | 913 | 8,768 | 8.005,184 | Euronext Milan |
| 24/11/2025 10:00:29 | 1.038 | 8,766 | 9.099,108 | Euronext Milan |
| 24/11/2025 10:00:29 | 403 | 8,766 | 3.532,698 | Euronext Milan |
| 24/11/2025 10:00:30 | 1.000 | 8,766 | 8.766,000 | Euronext Milan |
| 24/11/2025 10:00:30 | 1.770 | 8,766 | 15.515,820 | Euronext Milan |
| 24/11/2025 10:00:30 | 2.807 | 8,766 | 24.606,162 | Euronext Milan |
| 24/11/2025 10:01:18 | 991 | 8,764 | 8.685,124 | Euronext Milan |
| 24/11/2025 10:01:18 | 495 | 8,764 | 4.338,180 | Euronext Milan |
| 24/11/2025 10:01:18 | 857 | 8,764 | 7.510,748 | Euronext Milan |
| 24/11/2025 10:02:00 | 1.816 | 8,764 | 15.915,424 | Euronext Milan |
| 24/11/2025 10:02:00 | 992 | 8,764 | 8.693,888 | Euronext Milan |
| 24/11/2025 10:02:00 | 2.807 | 8,763 | 24.597,741 | Euronext Milan |
| 24/11/2025 10:02:13 | 31 | 8,763 | 271,653 | Euronext Milan |
| 24/11/2025 10:02:13 | 1.138 | 8,763 | 9.972,294 | Euronext Milan |
| 24/11/2025 10:02:37 | 2.807 | 8,762 | 24.594,934 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 10:02:47 | 1.000 | 8,760 | 8.760,000 | Euronext Milan |
| 24/11/2025 10:02:47 | 1.486 | 8,760 | 13.017,360 | Euronext Milan |
| 24/11/2025 10:02:47 | 1.444 | 8,760 | 12.649,440 | Euronext Milan |
| 24/11/2025 10:03:30 | 11 | 8,761 | 96,371 | Euronext Milan |
| 24/11/2025 10:03:30 | 3.638 | 8,761 | 31.872,518 | Euronext Milan |
| 24/11/2025 10:03:30 | 1.000 | 8,760 | 8.760,000 | Euronext Milan |
| 24/11/2025 10:03:30 | 2.807 | 8,760 | 24.589,320 | Euronext Milan |
| 24/11/2025 10:03:30 | 2.088 | 8,760 | 18.290,880 | Euronext Milan |
| 24/11/2025 10:04:37 | 1.738 | 8,764 | 15.231,832 | Euronext Milan |
| 24/11/2025 10:04:37 | 1.630 | 8,764 | 14.285,320 | Euronext Milan |
| 24/11/2025 10:04:41 | 1.816 | 8,763 | 15.913,608 | Euronext Milan |
| 24/11/2025 10:04:41 | 991 | 8,763 | 8.684,133 | Euronext Milan |
| 24/11/2025 10:05:20 | 1.000 | 8,762 | 8.762,000 | Euronext Milan |
| 24/11/2025 10:05:20 | 1.807 | 8,762 | 15.832,934 | Euronext Milan |
| 24/11/2025 10:05:32 | 55 | 8,762 | 481,910 | Euronext Milan |
| 24/11/2025 10:05:32 | 378 | 8,762 | 3.312,036 | Euronext Milan |
| 24/11/2025 10:06:03 | 234 | 8,765 | 2.051,010 | Euronext Milan |
| 24/11/2025 10:06:05 | 2.573 | 8,765 | 22.552,345 | Euronext Milan |
| 24/11/2025 10:06:05 | 3.368 | 8,764 | 29.517,152 | Euronext Milan |
| 24/11/2025 10:07:25 | 602 | 8,773 | 5.281,346 | Euronext Milan |
| 24/11/2025 10:07:25 | 522 | 8,773 | 4.579,506 | Euronext Milan |
| 24/11/2025 10:07:25 | 1.343 | 8,773 | 11.782,139 | Euronext Milan |
| 24/11/2025 10:07:25 | 841 | 8,773 | 7.378,093 | Euronext Milan |
| 24/11/2025 10:07:25 | 773 | 8,773 | 6.781,529 | Euronext Milan |
| 24/11/2025 10:07:39 | 3 | 8,772 | 26,316 | Euronext Milan |
| 24/11/2025 10:07:53 | 7 | 8,772 | 61,404 | Euronext Milan |
| 24/11/2025 10:07:58 | 2 | 8,773 | 17,546 | Euronext Milan |
| 24/11/2025 10:07:59 | 3.649 | 8,773 | 32.012,677 | Euronext Milan |
| 24/11/2025 10:08:06 | 1.242 | 8,772 | 10.894,824 | Euronext Milan |
| 24/11/2025 10:08:06 | 66 | 8,772 | 578,952 | Euronext Milan |
| 24/11/2025 10:08:06 | 2.053 | 8,772 | 18.008,916 | Euronext Milan |
| 24/11/2025 10:08:06 | 3.368 | 8,771 | 29.540,728 | Euronext Milan |
| 24/11/2025 10:08:21 | 119 | 8,769 | 1.043,511 | Euronext Milan |
| 24/11/2025 10:08:45 | 1.386 | 8,769 | 12.153,834 | Euronext Milan |
| 24/11/2025 10:08:45 | 735 | 8,769 | 6.445,215 | Euronext Milan |
| 24/11/2025 10:09:25 | 522 | 8,764 | 4.574,808 | Euronext Milan |
| 24/11/2025 10:09:25 | 39 | 8,764 | 341,796 | Euronext Milan |
| 24/11/2025 10:09:25 | 853 | 8,764 | 7.475,692 | Euronext Milan |
| 24/11/2025 10:09:28 | 522 | 8,764 | 4.574,808 | Euronext Milan |
| 24/11/2025 10:09:39 | 1.347 | 8,762 | 11.802,414 | Euronext Milan |
| 24/11/2025 10:09:39 | 723 | 8,762 | 6.334,926 | Euronext Milan |
| 24/11/2025 10:09:56 | 460 | 8,765 | 4.031,900 | Euronext Milan |
| 24/11/2025 10:09:57 | 12 | 8,765 | 105,180 | Euronext Milan |
| 24/11/2025 10:10:01 | 1.980 | 8,765 | 17.354,700 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 10:10:01 | 2.219 | 8,765 | 19.449,535 | Euronext Milan |
| 24/11/2025 10:10:02 | 1.670 | 8,764 | 14.635,880 | Euronext Milan |
| 24/11/2025 10:10:02 | 1.979 | 8,764 | 17.343,956 | Euronext Milan |
| 24/11/2025 10:10:02 | 877 | 8,764 | 7.686,028 | Euronext Milan |
| 24/11/2025 10:10:04 | 1.509 | 8,763 | 13.223,367 | Euronext Milan |
| 24/11/2025 10:10:22 | 1.325 | 8,759 | 11.605,675 | Euronext Milan |
| 24/11/2025 10:11:30 | 522 | 8,766 | 4.575,852 | Euronext Milan |
| 24/11/2025 10:11:30 | 790 | 8,766 | 6.925,140 | Euronext Milan |
| 24/11/2025 10:11:31 | 3.302 | 8,764 | 28.938,728 | Euronext Milan |
| 24/11/2025 10:11:35 | 1.000 | 8,764 | 8.764,000 | Euronext Milan |
| 24/11/2025 10:11:35 | 1.552 | 8,764 | 13.601,728 | Euronext Milan |
| 24/11/2025 10:11:37 | 2.026 | 8,762 | 17.751,812 | Euronext Milan |
| 24/11/2025 10:11:37 | 526 | 8,762 | 4.608,812 | Euronext Milan |
| 24/11/2025 10:12:16 | 1.053 | 8,763 | 9.227,439 | |
| 24/11/2025 10:12:16 | 1.213 | 8,763 | 10.629,519 | Euronext Milan |
| 24/11/2025 10:12:16 | 1.051 | 8,763 | 9.209,913 | Euronext Milan |
| Euronext Milan | ||||
| 24/11/2025 10:12:16 | 2.807 | 8,762 | 24.594,934 | Euronext Milan |
| 24/11/2025 10:12:16 | 1.663 | 8,762 | 14.571,206 | Euronext Milan |
| 24/11/2025 10:12:16 | 162 | 8,762 | 1.419,444 | Euronext Milan |
| 24/11/2025 10:12:16 | 727 | 8,762 | 6.369,974 | Euronext Milan |
| 24/11/2025 10:12:27 | 3.062 | 8,760 | 26.823,120 | Euronext Milan |
| 24/11/2025 10:12:27 | 2.807 | 8,759 | 24.586,513 | Euronext Milan |
| 24/11/2025 10:12:39 | 1.024 | 8,756 | 8.966,144 | Euronext Milan |
| 24/11/2025 10:12:39 | 88 | 8,756 | 770,528 | Euronext Milan |
| 24/11/2025 10:13:26 | 2.552 | 8,757 | 22.347,864 | Euronext Milan |
| 24/11/2025 10:13:35 | 4.594 | 8,756 | 40.225,064 | Euronext Milan |
| 24/11/2025 10:14:41 | 1.000 | 8,757 | 8.757,000 | Euronext Milan |
| 24/11/2025 10:14:41 | 1.552 | 8,757 | 13.590,864 | Euronext Milan |
| 24/11/2025 10:15:57 | 522 | 8,762 | 4.573,764 | Euronext Milan |
| 24/11/2025 10:16:02 | 1.843 | 8,761 | 16.146,523 | Euronext Milan |
| 24/11/2025 10:16:02 | 709 | 8,761 | 6.211,549 | Euronext Milan |
| 24/11/2025 10:16:47 | 490 | 8,765 | 4.294,850 | Euronext Milan |
| 24/11/2025 10:16:49 | 2.828 | 8,765 | 24.787,420 | Euronext Milan |
| 24/11/2025 10:16:51 | 2.552 | 8,764 | 22.365,728 | Euronext Milan |
| 24/11/2025 10:16:52 | 3.062 | 8,763 | 26.832,306 | Euronext Milan |
| 24/11/2025 10:17:45 | 3.318 | 8,766 | 29.085,588 | Euronext Milan |
| 24/11/2025 10:17:46 | 1.035 | 8,765 | 9.071,775 | Euronext Milan |
| 24/11/2025 10:17:46 | 1.820 | 8,765 | 15.952,300 | Euronext Milan |
| 24/11/2025 10:18:09 | 781 | 8,765 | 6.845,465 | Euronext Milan |
| 24/11/2025 10:18:14 | 810 | 8,763 | 7.098,030 | Euronext Milan |
| 24/11/2025 10:18:14 | 953 | 8,763 | 8.351,139 | Euronext Milan |
| 24/11/2025 10:19:15 | 321 | 8,766 | 2.813,886 | Euronext Milan |
| 24/11/2025 10:19:15 | 672 | 8,766 | 5.890,752 | Euronext Milan |
| 24/11/2025 10:19:15 | 522 | 8,766 | 4.575,852 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 10:19:15 | 773 | 8,766 | 6.776,118 | Euronext Milan |
| 24/11/2025 10:19:15 | 858 | 8,766 | 7.521,228 | Euronext Milan |
| 24/11/2025 10:19:15 | 1.343 | 8,766 | 11.772,738 | Euronext Milan |
| 24/11/2025 10:19:29 | 7 | 8,766 | 61,362 | Euronext Milan |
| 24/11/2025 10:19:29 | 522 | 8,766 | 4.575,852 | Euronext Milan |
| 24/11/2025 10:19:29 | 731 | 8,766 | 6.407,946 | Euronext Milan |
| 24/11/2025 10:19:29 | 1.343 | 8,766 | 11.772,738 | Euronext Milan |
| 24/11/2025 10:19:29 | 773 | 8,766 | 6.776,118 | Euronext Milan |
| 24/11/2025 10:19:31 | 2.807 | 8,764 | 24.600,548 | Euronext Milan |
| 24/11/2025 10:19:31 | 1.002 | 8,764 | 8.781,528 | Euronext Milan |
| 24/11/2025 10:19:39 | 1.550 | 8,763 | 13.582,650 | Euronext Milan |
| 24/11/2025 10:19:53 | 2.040 | 8,760 | 17.870,400 | Euronext Milan |
| 24/11/2025 10:20:57 | 14 | 8,759 | 122,626 | Euronext Milan |
| 24/11/2025 10:20:57 | 20 | 8,759 | 175,180 | Euronext Milan |
| 24/11/2025 10:20:58 | 1 | 8,759 | 8,759 | Euronext Milan |
| 24/11/2025 10:21:01 | 2.892 | 8,759 | 25.331,028 | Euronext Milan |
| 24/11/2025 10:21:12 | 522 | 8,763 | 4.574,286 | Euronext Milan |
| 24/11/2025 10:21:18 | 1.022 | 8,761 | 8.953,742 | Euronext Milan |
| 24/11/2025 10:21:37 | 3 | 8,764 | 26,292 | Euronext Milan |
| 24/11/2025 10:21:45 | 54 | 8,764 | 473,256 | Euronext Milan |
| 24/11/2025 10:21:45 | 2.042 | 8,764 | 17.896,088 | Euronext Milan |
| 24/11/2025 10:21:45 | 314 | 8,764 | 2.751,896 | Euronext Milan |
| 24/11/2025 10:22:00 | 522 | 8,763 | 4.574,286 | Euronext Milan |
| 24/11/2025 10:22:01 | 2.519 | 8,762 | 22.071,478 | Euronext Milan |
| 24/11/2025 10:22:02 | 1.096 | 8,762 | 9.603,152 | Euronext Milan |
| 24/11/2025 10:22:05 | 2.410 | 8,761 | 21.114,010 | Euronext Milan |
| 24/11/2025 10:22:06 | 218 | 8,760 | 1.909,680 | Euronext Milan |
| 24/11/2025 10:22:28 | 579 | 8,760 | 5.072,040 | Euronext Milan |
| 24/11/2025 10:23:00 | 3.374 | 8,759 | 29.552,866 | Euronext Milan |
| 24/11/2025 10:23:23 | 2.410 | 8,765 | 21.123,650 | Euronext Milan |
| 24/11/2025 10:23:38 | 1.500 | 8,767 | 13.150,500 | Euronext Milan |
| 24/11/2025 10:23:45 | 664 | 8,767 | 5.821,288 | Euronext Milan |
| 24/11/2025 10:24:05 | 929 | 8,767 | 8.144,543 | Euronext Milan |
| 24/11/2025 10:24:05 | 980 | 8,767 | 8.591,660 | Euronext Milan |
| 24/11/2025 10:24:10 | 9 | 8,767 | 78,903 | Euronext Milan |
| 24/11/2025 10:24:24 | 3.000 | 8,767 | 26.301,000 | Euronext Milan |
| 24/11/2025 10:24:30 | 615 | 8,767 | 5.391,705 | Euronext Milan |
| 24/11/2025 10:24:51 | 1.519 | 8,766 | 13.315,554 | Euronext Milan |
| 24/11/2025 10:24:53 | 1.186 | 8,766 | 10.396,476 | Euronext Milan |
| 24/11/2025 10:24:53 | 428 | 8,766 | 3.751,848 | Euronext Milan |
| 24/11/2025 10:24:53 | 1.104 | 8,765 | 9.676,560 | Euronext Milan |
| 24/11/2025 10:25:36 | 3.374 | 8,765 | 29.573,110 | Euronext Milan |
| 24/11/2025 10:25:37 | 1.437 | 8,764 | 12.593,868 | Euronext Milan |
| 24/11/2025 10:25:37 | 643 | 8,764 | 5.635,252 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 10:25:37 | 961 | 8,764 | 8.422,204 | Euronext Milan |
| 24/11/2025 10:25:37 | 1.931 | 8,764 | 16.923,284 | Euronext Milan |
| 24/11/2025 10:25:48 | 3.374 | 8,761 | 29.559,614 | Euronext Milan |
| 24/11/2025 10:26:30 | 1.981 | 8,765 | 17.363,465 | Euronext Milan |
| 24/11/2025 10:26:31 | 2.179 | 8,763 | 19.094,577 | Euronext Milan |
| 24/11/2025 10:26:32 | 1.436 | 8,762 | 12.582,232 | Euronext Milan |
| 24/11/2025 10:26:32 | 299 | 8,762 | 2.619,838 | Euronext Milan |
| 24/11/2025 10:26:32 | 21 | 8,762 | 184,002 | Euronext Milan |
| 24/11/2025 10:26:34 | 654 | 8,762 | 5.730,348 | Euronext Milan |
| 24/11/2025 10:27:00 | 928 | 8,765 | 8.133,920 | Euronext Milan |
| 24/11/2025 10:27:00 | 1.482 | 8,765 | 12.989,730 | Euronext Milan |
| 24/11/2025 10:27:41 | 13 | 8,769 | 113,997 | Euronext Milan |
| 24/11/2025 10:28:05 | 1.004 | 8,773 | 8.808,092 | Euronext Milan |
| 24/11/2025 10:28:26 | 492 | 8,776 | 4.317,792 | Euronext Milan |
| 24/11/2025 10:28:30 | 935 | 8,775 | 8.204,625 | Euronext Milan |
| 24/11/2025 10:28:30 | 1.886 | 8,775 | 16.549,650 | Euronext Milan |
| 24/11/2025 10:28:35 | 1.143 | 8,774 | 10.028,682 | Euronext Milan |
| 24/11/2025 10:28:35 | 1.461 | 8,774 | 12.818,814 | Euronext Milan |
| 24/11/2025 10:28:52 | 4 | 8,774 | 35,096 | Euronext Milan |
| 24/11/2025 10:29:03 | 446 | 8,774 | 3.913,204 | Euronext Milan |
| 24/11/2025 10:29:03 | 1.090 | 8,774 | 9.563,660 | Euronext Milan |
| 24/11/2025 10:29:04 | 87 | 8,773 | 763,251 | Euronext Milan |
| 24/11/2025 10:29:05 | 500 | 8,773 | 4.386,500 | Euronext Milan |
| 24/11/2025 10:29:12 | 1.373 | 8,773 | 12.045,329 | Euronext Milan |
| 24/11/2025 10:29:12 | 1.997 | 8,772 | 17.517,684 | Euronext Milan |
| 24/11/2025 10:29:33 | 1.529 | 8,773 | 13.413,917 | Euronext Milan |
| 24/11/2025 10:29:57 | 611 | 8,773 | 5.360,303 | Euronext Milan |
| 24/11/2025 10:29:57 | 1.136 | 8,772 | 9.964,992 | Euronext Milan |
| 24/11/2025 10:30:06 | 1.279 | 8,774 | 11.221,946 | Euronext Milan |
| 24/11/2025 10:30:09 | 2.387 | 8,774 | 20.943,538 | Euronext Milan |
| 24/11/2025 10:30:09 | 2.444 | 8,773 | 21.441,212 | Euronext Milan |
| 24/11/2025 10:30:12 | 425 | 8,773 | 3.728,525 | Euronext Milan |
| 24/11/2025 10:30:12 | 249 | 8,773 | 2.184,477 | Euronext Milan |
| 24/11/2025 10:30:17 | 524 | 8,771 | 4.596,004 | Euronext Milan |
| 24/11/2025 10:30:17 | 996 | 8,771 | 8.735,916 | Euronext Milan |
| 24/11/2025 10:30:17 | 96 | 8,771 | 842,016 | Euronext Milan |
| 24/11/2025 10:30:50 | 2.444 | 8,775 | 21.446,100 | Euronext Milan |
| 24/11/2025 10:31:38 | 1.020 | 8,777 | 8.952,540 | Euronext Milan |
| 24/11/2025 10:31:38 | 794 | 8,777 | 6.968,938 | Euronext Milan |
| 24/11/2025 10:31:38 | 630 | 8,777 | 5.529,510 | Euronext Milan |
| 24/11/2025 10:32:16 | 2.318 | 8,782 | 20.356,676 | Euronext Milan |
| 24/11/2025 10:32:16 | 370 | 8,782 | 3.249,340 | Euronext Milan |
| 24/11/2025 10:32:16 | 2.933 | 8,781 | 25.754,673 | Euronext Milan |
| 24/11/2025 10:32:17 | 937 | 8,780 | 8.226,860 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 10:32:17 | 1.508 | 8,780 | 13.240,240 | Euronext Milan |
| 24/11/2025 10:32:40 | 475 | 8,779 | 4.170,025 | Euronext Milan |
| 24/11/2025 10:33:50 | 522 | 8,788 | 4.587,336 | Euronext Milan |
| 24/11/2025 10:33:50 | 899 | 8,788 | 7.900,412 | Euronext Milan |
| 24/11/2025 10:33:52 | 1.621 | 8,787 | 14.243,727 | Euronext Milan |
| 24/11/2025 10:33:52 | 1.801 | 8,787 | 15.825,387 | Euronext Milan |
| 24/11/2025 10:34:18 | 925 | 8,787 | 8.127,975 | Euronext Milan |
| 24/11/2025 10:34:21 | 967 | 8,786 | 8.496,062 | Euronext Milan |
| 24/11/2025 10:34:21 | 377 | 8,787 | 3.312,699 | Euronext Milan |
| 24/11/2025 10:34:31 | 1.169 | 8,786 | 10.270,834 | Euronext Milan |
| 24/11/2025 10:34:44 | 2.137 | 8,787 | 18.777,819 | Euronext Milan |
| 24/11/2025 10:34:47 | 308 | 8,786 | 2.706,088 | Euronext Milan |
| 24/11/2025 10:34:59 | 1.965 | 8,785 | 17.262,525 | Euronext Milan |
| 24/11/2025 10:34:59 | 723 | 8,785 | 6.351,555 | Euronext Milan |
| 24/11/2025 10:34:59 | 953 | 8,784 | 8.371,152 | Euronext Milan |
| 24/11/2025 10:34:59 | 2.713 | 8,784 | 23.830,992 | Euronext Milan |
| 24/11/2025 10:35:25 | 1.226 | 8,785 | 10.770,410 | Euronext Milan |
| 24/11/2025 10:35:25 | 36 | 8,785 | 316,260 | Euronext Milan |
| 24/11/2025 10:35:25 | 1.426 | 8,785 | 12.527,410 | Euronext Milan |
| 24/11/2025 10:35:33 | 262 | 8,784 | 2.301,408 | Euronext Milan |
| 24/11/2025 10:35:33 | 1.875 | 8,784 | 16.470,000 | Euronext Milan |
| 24/11/2025 10:35:33 | 740 | 8,784 | 6.500,160 | Euronext Milan |
| 24/11/2025 10:35:34 | 1.816 | 8,783 | 15.949,928 | Euronext Milan |
| 24/11/2025 10:35:34 | 1.117 | 8,783 | 9.810,611 | Euronext Milan |
| 24/11/2025 10:37:29 | 1 | 8,789 | 8,789 | Euronext Milan |
| 24/11/2025 10:37:47 | 800 | 8,789 | 7.031,200 | Euronext Milan |
| 24/11/2025 10:38:10 | 3.940 | 8,789 | 34.628,660 | Euronext Milan |
| 24/11/2025 10:38:10 | 992 | 8,788 | 8.717,696 | Euronext Milan |
| 24/11/2025 10:38:15 | 2.185 | 8,788 | 19.201,780 | Euronext Milan |
| 24/11/2025 10:38:15 | 2.458 | 8,787 | 21.598,446 | Euronext Milan |
| 24/11/2025 10:38:15 | 88 | 8,787 | 773,256 | Euronext Milan |
| 24/11/2025 10:38:15 | 13 | 8,787 | 114,231 | Euronext Milan |
| 24/11/2025 10:38:15 | 841 | 8,787 | 7.389,867 | Euronext Milan |
| 24/11/2025 10:38:20 | 1.486 | 8,786 | 13.055,996 | Euronext Milan |
| 24/11/2025 10:38:20 | 700 | 8,786 | 6.150,200 | Euronext Milan |
| 24/11/2025 10:39:03 | 1.486 | 8,787 | 13.057,482 | Euronext Milan |
| 24/11/2025 10:39:03 | 1.691 | 8,787 | 14.858,817 | Euronext Milan |
| 24/11/2025 10:40:36 | 1.000 | 8,789 | 8.789,000 | Euronext Milan |
| 24/11/2025 10:40:36 | 68 | 8,789 | 597,652 | Euronext Milan |
| 24/11/2025 10:40:36 | 2.961 | 8,789 | 26.024,229 | Euronext Milan |
| 24/11/2025 10:40:40 | 26 | 8,789 | 228,514 | Euronext Milan |
| 24/11/2025 10:40:40 | 823 | 8,789 | 7.233,347 | Euronext Milan |
| 24/11/2025 10:40:56 | 637 | 8,788 | 5.597,956 | Euronext Milan |
| 24/11/2025 10:40:56 | 2.087 | 8,788 | 18.340,556 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 10:41:04 | 1.036 | 8,787 | 9.103,332 | Euronext Milan |
| 24/11/2025 10:41:04 | 1.655 | 8,787 | 14.542,485 | Euronext Milan |
| 24/11/2025 10:41:04 | 2.690 | 8,786 | 23.634,340 | Euronext Milan |
| 24/11/2025 10:42:00 | 981 | 8,786 | 8.619,066 | Euronext Milan |
| 24/11/2025 10:42:00 | 522 | 8,786 | 4.586,292 | Euronext Milan |
| 24/11/2025 10:42:44 | 1.498 | 8,786 | 13.161,428 | Euronext Milan |
| 24/11/2025 10:42:44 | 1.192 | 8,786 | 10.472,912 | Euronext Milan |
| 24/11/2025 10:42:51 | 746 | 8,785 | 6.553,610 | Euronext Milan |
| 24/11/2025 10:42:51 | 1.720 | 8,785 | 15.110,200 | Euronext Milan |
| 24/11/2025 10:43:00 | 2.690 | 8,784 | 23.628,960 | Euronext Milan |
| 24/11/2025 10:44:20 | 1.486 | 8,787 | 13.057,482 | Euronext Milan |
| 24/11/2025 10:44:20 | 1.204 | 8,787 | 10.579,548 | Euronext Milan |
| 24/11/2025 10:44:23 | 1.020 | 8,786 | 8.961,720 | Euronext Milan |
| 24/11/2025 10:45:11 | 1.045 | 8,793 | 9.188,685 | Euronext Milan |
| 24/11/2025 10:45:11 | 1.827 | 8,793 | 16.064,811 | Euronext Milan |
| 24/11/2025 10:45:13 | 2.915 | 8,792 | 25.628,680 | Euronext Milan |
| 24/11/2025 10:45:49 | 263 | 8,794 | 2.312,822 | Euronext Milan |
| 24/11/2025 10:46:20 | 1.148 | 8,794 | 10.095,512 | Euronext Milan |
| 24/11/2025 10:47:07 | 2.834 | 8,795 | 24.925,030 | Euronext Milan |
| 24/11/2025 10:47:20 | 85 | 8,796 | 747,660 | Euronext Milan |
| 24/11/2025 10:47:27 | 1.184 | 8,796 | 10.414,464 | Euronext Milan |
| 24/11/2025 10:47:39 | 442 | 8,795 | 3.887,390 | Euronext Milan |
| 24/11/2025 10:48:35 | 3.139 | 8,802 | 27.629,478 | Euronext Milan |
| 24/11/2025 10:48:51 | 856 | 8,802 | 7.534,512 | Euronext Milan |
| 24/11/2025 10:49:19 | 770 | 8,804 | 6.779,080 | Euronext Milan |
| 24/11/2025 10:49:19 | 831 | 8,804 | 7.316,124 | Euronext Milan |
| 24/11/2025 10:49:19 | 783 | 8,804 | 6.893,532 | Euronext Milan |
| 24/11/2025 10:49:19 | 1.350 | 8,803 | 11.884,050 | Euronext Milan |
| 24/11/2025 10:49:57 | 1.015 | 8,802 | 8.934,030 | Euronext Milan |
| 24/11/2025 10:50:36 | 2.616 | 8,804 | 23.031,264 | Euronext Milan |
| 24/11/2025 10:51:18 | 1.994 | 8,804 | 17.555,176 | Euronext Milan |
| 24/11/2025 10:51:18 | 2.398 | 8,803 | 21.109,594 | Euronext Milan |
| 24/11/2025 10:51:30 | 1.000 | 8,802 | 8.802,000 | Euronext Milan |
| 24/11/2025 10:51:30 | 1.180 | 8,802 | 10.386,360 | Euronext Milan |
| 24/11/2025 10:51:32 | 2.708 | 8,800 | 23.830,400 | Euronext Milan |
| 24/11/2025 10:51:32 | 344 | 8,800 | 3.027,200 | Euronext Milan |
| 24/11/2025 10:52:02 | 2.104 | 8,797 | 18.508,888 | Euronext Milan |
| 24/11/2025 10:52:20 | 2.525 | 8,796 | 22.209,900 | Euronext Milan |
| 24/11/2025 10:53:34 | 179 | 8,797 | 1.574,663 | Euronext Milan |
| 24/11/2025 10:53:34 | 1.708 | 8,797 | 15.025,276 | Euronext Milan |
| 24/11/2025 10:53:34 | 2.264 | 8,796 | 19.914,144 | Euronext Milan |
| 24/11/2025 10:55:13 | 1.683 | 8,790 | 14.793,570 | Euronext Milan |
| 24/11/2025 10:56:39 | 1.829 | 8,787 | 16.071,423 | Euronext Milan |
| 24/11/2025 10:56:44 | 1.683 | 8,786 | 14.786,838 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 10:57:02 | 1.297 | 8,784 | 11.392,848 | Euronext Milan |
| 24/11/2025 10:57:02 | 502 | 8,784 | 4.409,568 | Euronext Milan |
| 24/11/2025 10:57:03 | 500 | 8,783 | 4.391,500 | Euronext Milan |
| 24/11/2025 10:57:14 | 1.022 | 8,783 | 8.976,226 | Euronext Milan |
| 24/11/2025 10:59:40 | 1.247 | 8,778 | 10.946,166 | Euronext Milan |
| 24/11/2025 10:59:55 | 1.489 | 8,775 | 13.065,975 | Euronext Milan |
| 24/11/2025 10:59:55 | 36 | 8,775 | 315,900 | Euronext Milan |
| 24/11/2025 11:00:08 | 1.499 | 8,771 | 13.147,729 | Euronext Milan |
| 24/11/2025 11:00:17 | 1.499 | 8,769 | 13.144,731 | Euronext Milan |
| 24/11/2025 11:02:02 | 3.110 | 8,772 | 27.280,920 | Euronext Milan |
| 24/11/2025 11:02:02 | 2.280 | 8,771 | 19.997,880 | Euronext Milan |
| 24/11/2025 11:02:02 | 2.065 | 8,770 | 18.110,050 | Euronext Milan |
| 24/11/2025 11:02:02 | 8 | 8,770 | 70,160 | Euronext Milan |
| 24/11/2025 11:02:39 | 521 | 8,769 | 4.568,649 | Euronext Milan |
| 24/11/2025 11:02:39 | 2.047 | 8,769 | 17.950,143 | Euronext Milan |
| 24/11/2025 11:02:39 | 334 | 8,769 | 2.928,846 | Euronext Milan |
| 24/11/2025 11:02:43 | 8 | 8,768 | 70,144 | Euronext Milan |
| 24/11/2025 11:03:14 | 810 | 8,768 | 7.102,080 | Euronext Milan |
| 24/11/2025 11:04:20 | 2.073 | 8,773 | 18.186,429 | Euronext Milan |
| 24/11/2025 11:04:22 | 2.078 | 8,772 | 18.228,216 | Euronext Milan |
| 24/11/2025 11:04:30 | 287 | 8,771 | 2.517,277 | Euronext Milan |
| 24/11/2025 11:04:55 | 1.441 | 8,772 | 12.640,452 | Euronext Milan |
| 24/11/2025 11:04:58 | 1.786 | 8,771 | 15.665,006 | Euronext Milan |
| 24/11/2025 11:05:06 | 1.000 | 8,770 | 8.770,000 | Euronext Milan |
| 24/11/2025 11:05:06 | 1.073 | 8,770 | 9.410,210 | Euronext Milan |
| 24/11/2025 11:05:15 | 2.488 | 8,769 | 21.817,272 | Euronext Milan |
| 24/11/2025 11:05:40 | 1.554 | 8,773 | 13.633,242 | Euronext Milan |
| 24/11/2025 11:06:03 | 924 | 8,772 | 8.105,328 | Euronext Milan |
| 24/11/2025 11:06:28 | 931 | 8,772 | 8.166,732 | Euronext Milan |
| 24/11/2025 11:06:28 | 425 | 8,772 | 3.728,100 | Euronext Milan |
| 24/11/2025 11:06:36 | 698 | 8,771 | 6.122,158 | Euronext Milan |
| 24/11/2025 11:07:04 | 1.684 | 8,770 | 14.768,680 | Euronext Milan |
| 24/11/2025 11:07:04 | 725 | 8,770 | 6.358,250 | Euronext Milan |
| 24/11/2025 11:07:04 | 2.160 | 8,769 | 18.941,040 | Euronext Milan |
| 24/11/2025 11:07:11 | 1.585 | 8,770 | 13.900,450 | Euronext Milan |
| 24/11/2025 11:07:28 | 3.042 | 8,768 | 26.672,256 | Euronext Milan |
| 24/11/2025 11:07:41 | 2.167 | 8,768 | 19.000,256 | Euronext Milan |
| 24/11/2025 11:07:54 | 2.157 | 8,766 | 18.908,262 | Euronext Milan |
| 24/11/2025 11:08:23 | 2.587 | 8,766 | 22.677,642 | Euronext Milan |
| 24/11/2025 11:08:35 | 2.323 | 8,765 | 20.361,095 | Euronext Milan |
| 24/11/2025 11:08:45 | 1.397 | 8,764 | 12.243,308 | Euronext Milan |
| 24/11/2025 11:08:45 | 479 | 8,764 | 4.197,956 | Euronext Milan |
| 24/11/2025 11:09:05 | 300 | 8,763 | 2.628,900 | Euronext Milan |
| 24/11/2025 11:09:18 | 2.446 | 8,763 | 21.434,298 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 11:09:26 | 392 | 8,762 | 3.434,704 | Euronext Milan |
| 24/11/2025 11:10:13 | 996 | 8,766 | 8.730,936 | Euronext Milan |
| 24/11/2025 11:10:13 | 2.358 | 8,766 | 20.670,228 | Euronext Milan |
| 24/11/2025 11:10:13 | 750 | 8,766 | 6.574,500 | Euronext Milan |
| 24/11/2025 11:10:19 | 884 | 8,765 | 7.748,260 | Euronext Milan |
| 24/11/2025 11:10:26 | 2.126 | 8,764 | 18.632,264 | Euronext Milan |
| 24/11/2025 11:10:26 | 2.213 | 8,763 | 19.392,519 | Euronext Milan |
| 24/11/2025 11:10:26 | 1.198 | 8,763 | 10.498,074 | Euronext Milan |
| 24/11/2025 11:12:19 | 500 | 8,765 | 4.382,500 | Euronext Milan |
| 24/11/2025 11:12:21 | 2.292 | 8,765 | 20.089,380 | Euronext Milan |
| 24/11/2025 11:12:22 | 1.543 | 8,764 | 13.522,852 | Euronext Milan |
| 24/11/2025 11:12:25 | 650 | 8,764 | 5.696,600 | Euronext Milan |
| 24/11/2025 11:12:25 | 381 | 8,763 | 3.338,703 | Euronext Milan |
| 24/11/2025 11:13:06 | 704 | 8,766 | 6.171,264 | Euronext Milan |
| 24/11/2025 11:13:07 | 650 | 8,765 | 5.697,250 | Euronext Milan |
| 24/11/2025 11:13:30 | 2.393 | 8,766 | 20.977,038 | Euronext Milan |
| 24/11/2025 11:13:33 | 195 | 8,765 | 1.709,175 | Euronext Milan |
| 24/11/2025 11:13:33 | 972 | 8,765 | 8.519,580 | Euronext Milan |
| 24/11/2025 11:13:33 | 1.295 | 8,765 | 11.350,675 | Euronext Milan |
| 24/11/2025 11:13:56 | 1.894 | 8,766 | 16.602,804 | Euronext Milan |
| 24/11/2025 11:14:03 | 2.841 | 8,765 | 24.901,365 | Euronext Milan |
| 24/11/2025 11:14:03 | 915 | 8,764 | 8.019,060 | Euronext Milan |
| 24/11/2025 11:14:49 | 263 | 8,763 | 2.304,669 | Euronext Milan |
| 24/11/2025 11:15:05 | 621 | 8,763 | 5.441,823 | Euronext Milan |
| 24/11/2025 11:15:05 | 195 | 8,763 | 1.708,785 | Euronext Milan |
| 24/11/2025 11:15:05 | 915 | 8,763 | 8.018,145 | Euronext Milan |
| 24/11/2025 11:15:06 | 2.672 | 8,763 | 23.414,736 | Euronext Milan |
| 24/11/2025 11:15:20 | 1.994 | 8,762 | 17.471,428 | Euronext Milan |
| 24/11/2025 11:15:24 | 798 | 8,761 | 6.991,278 | Euronext Milan |
| 24/11/2025 11:15:26 | 2.285 | 8,761 | 20.018,885 | Euronext Milan |
| 24/11/2025 11:15:50 | 1.794 | 8,761 | 15.717,234 | Euronext Milan |
| 24/11/2025 11:16:05 | 66 | 8,761 | 578,226 | Euronext Milan |
| 24/11/2025 11:16:05 | 134 | 8,761 | 1.173,974 | Euronext Milan |
| 24/11/2025 11:17:25 | 2.441 | 8,768 | 21.402,688 | Euronext Milan |
| 24/11/2025 11:17:25 | 3.566 | 8,767 | 31.263,122 | Euronext Milan |
| 24/11/2025 11:18:23 | 745 | 8,768 | 6.532,160 | Euronext Milan |
| 24/11/2025 11:18:23 | 843 | 8,768 | 7.391,424 | Euronext Milan |
| 24/11/2025 11:18:23 | 679 | 8,768 | 5.953,472 | Euronext Milan |
| 24/11/2025 11:18:23 | 735 | 8,768 | 6.444,480 | Euronext Milan |
| 24/11/2025 11:18:23 | 610 | 8,768 | 5.348,480 | Euronext Milan |
| 24/11/2025 11:18:32 | 957 | 8,767 | 8.390,019 | Euronext Milan |
| 24/11/2025 11:18:32 | 943 | 8,767 | 8.267,281 | Euronext Milan |
| 24/11/2025 11:18:32 | 1.219 | 8,767 | 10.686,973 | Euronext Milan |
| 24/11/2025 11:18:33 | 522 | 8,767 | 4.576,374 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 11:18:33 | 1.832 | 8,767 | 16.061,144 | Euronext Milan |
| 24/11/2025 11:18:33 | 679 | 8,767 | 5.952,793 | Euronext Milan |
| 24/11/2025 11:18:33 | 766 | 8,767 | 6.715,522 | Euronext Milan |
| 24/11/2025 11:18:36 | 4.091 | 8,766 | 35.861,706 | Euronext Milan |
| 24/11/2025 11:19:56 | 2.250 | 8,774 | 19.741,500 | Euronext Milan |
| 24/11/2025 11:21:34 | 2 | 8,792 | 17,584 | Euronext Milan |
| 24/11/2025 11:21:34 | 878 | 8,792 | 7.719,376 | Euronext Milan |
| 24/11/2025 11:23:10 | 2.455 | 8,791 | 21.581,905 | Euronext Milan |
| 24/11/2025 11:23:44 | 1.415 | 8,793 | 12.442,095 | Euronext Milan |
| 24/11/2025 11:23:44 | 1.245 | 8,793 | 10.947,285 | Euronext Milan |
| 24/11/2025 11:23:44 | 1.151 | 8,792 | 10.119,592 | Euronext Milan |
| 24/11/2025 11:23:44 | 1.000 | 8,792 | 8.792,000 | Euronext Milan |
| 24/11/2025 11:24:01 | 1.951 | 8,793 | 17.155,143 | Euronext Milan |
| 24/11/2025 11:24:20 | 2.438 | 8,790 | 21.430,020 | Euronext Milan |
| 24/11/2025 11:24:56 | 636 | 8,787 | 5.588,532 | Euronext Milan |
| 24/11/2025 11:25:12 | 2.455 | 8,789 | 21.576,995 | Euronext Milan |
| 24/11/2025 11:25:12 | 460 | 8,788 | 4.042,480 | Euronext Milan |
| 24/11/2025 11:25:12 | 2.864 | 8,787 | 25.165,968 | Euronext Milan |
| 24/11/2025 11:25:12 | 1.995 | 8,788 | 17.532,060 | Euronext Milan |
| 24/11/2025 11:27:27 | 377 | 8,790 | 3.313,830 | Euronext Milan |
| 24/11/2025 11:27:27 | 997 | 8,790 | 8.763,630 | Euronext Milan |
| 24/11/2025 11:27:28 | 525 | 8,788 | 4.613,700 | Euronext Milan |
| 24/11/2025 11:27:29 | 262 | 8,788 | 2.302,456 | Euronext Milan |
| 24/11/2025 11:28:55 | 782 | 8,790 | 6.873,780 | Euronext Milan |
| 24/11/2025 11:29:54 | 714 | 8,791 | 6.276,774 | Euronext Milan |
| 24/11/2025 11:30:26 | 83 | 8,794 | 729,902 | Euronext Milan |
| 24/11/2025 11:30:26 | 3.283 | 8,794 | 28.870,702 | Euronext Milan |
| 24/11/2025 11:30:34 | 1.486 | 8,793 | 13.066,398 | Euronext Milan |
| 24/11/2025 11:30:34 | 152 | 8,793 | 1.336,536 | Euronext Milan |
| 24/11/2025 11:31:12 | 644 | 8,792 | 5.662,048 | Euronext Milan |
| 24/11/2025 11:31:50 | 2.848 | 8,792 | 25.039,616 | Euronext Milan |
| 24/11/2025 11:32:00 | 2.000 | 8,791 | 17.582,000 | Euronext Milan |
| 24/11/2025 11:32:18 | 848 | 8,791 | 7.454,768 | Euronext Milan |
| 24/11/2025 11:33:30 | 3.162 | 8,791 | 27.797,142 | Euronext Milan |
| 24/11/2025 11:33:57 | 1.461 | 8,789 | 12.840,729 | Euronext Milan |
| 24/11/2025 11:33:57 | 692 | 8,789 | 6.081,988 | Euronext Milan |
| 24/11/2025 11:33:57 | 2.319 | 8,789 | 20.381,691 | Euronext Milan |
| 24/11/2025 11:35:12 | 1.985 | 8,789 | 17.446,165 | Euronext Milan |
| 24/11/2025 11:35:27 | 243 | 8,789 | 2.135,727 | Euronext Milan |
| 24/11/2025 11:35:27 | 2.228 | 8,788 | 19.579,664 | Euronext Milan |
| 24/11/2025 11:35:45 | 1.115 | 8,789 | 9.799,735 | Euronext Milan |
| 24/11/2025 11:37:08 | 2.109 | 8,788 | 18.533,892 | Euronext Milan |
| 24/11/2025 11:37:08 | 1.135 | 8,787 | 9.973,245 | Euronext Milan |
| 24/11/2025 11:38:32 | 2.222 | 8,789 | 19.529,158 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 11:38:32 | 2.408 | 8,788 | 21.161,504 | Euronext Milan |
| 24/11/2025 11:41:05 | 2.166 | 8,789 | 19.036,974 | Euronext Milan |
| 24/11/2025 11:41:17 | 198 | 8,788 | 1.740,024 | Euronext Milan |
| 24/11/2025 11:41:17 | 19 | 8,788 | 166,972 | Euronext Milan |
| 24/11/2025 11:41:18 | 88 | 8,788 | 773,344 | Euronext Milan |
| 24/11/2025 11:41:19 | 9 | 8,788 | 79,092 | Euronext Milan |
| 24/11/2025 11:41:29 | 423 | 8,788 | 3.717,324 | Euronext Milan |
| 24/11/2025 11:41:29 | 102 | 8,788 | 896,376 | Euronext Milan |
| 24/11/2025 11:41:32 | 967 | 8,787 | 8.497,029 | Euronext Milan |
| 24/11/2025 11:41:56 | 2.136 | 8,787 | 18.769,032 | Euronext Milan |
| 24/11/2025 11:41:57 | 456 | 8,786 | 4.006,416 | Euronext Milan |
| 24/11/2025 11:41:57 | 2.069 | 8,786 | 18.178,234 | Euronext Milan |
| 24/11/2025 11:42:11 | 2.432 | 8,785 | 21.365,120 | Euronext Milan |
| 24/11/2025 11:42:11 | 481 | 8,785 | 4.225,585 | Euronext Milan |
| 24/11/2025 11:43:33 | 2.946 | 8,788 | 25.889,448 | Euronext Milan |
| 24/11/2025 11:43:35 | 176 | 8,786 | 1.546,336 | Euronext Milan |
| 24/11/2025 11:43:35 | 1.374 | 8,786 | 12.071,964 | Euronext Milan |
| 24/11/2025 11:43:56 | 2.946 | 8,785 | 25.880,610 | Euronext Milan |
| 24/11/2025 11:45:09 | 845 | 8,787 | 7.425,015 | Euronext Milan |
| 24/11/2025 11:45:09 | 1.427 | 8,787 | 12.539,049 | Euronext Milan |
| 24/11/2025 11:46:07 | 1.858 | 8,788 | 16.328,104 | Euronext Milan |
| 24/11/2025 11:46:29 | 1.157 | 8,786 | 10.165,402 | Euronext Milan |
| 24/11/2025 11:46:29 | 873 | 8,786 | 7.670,178 | Euronext Milan |
| 24/11/2025 11:48:36 | 228 | 8,795 | 2.005,260 | Euronext Milan |
| 24/11/2025 11:48:36 | 2.483 | 8,795 | 21.837,985 | Euronext Milan |
| 24/11/2025 11:48:42 | 1.505 | 8,794 | 13.234,970 | Euronext Milan |
| 24/11/2025 11:49:09 | 722 | 8,794 | 6.349,268 | Euronext Milan |
| 24/11/2025 11:49:55 | 538 | 8,793 | 4.730,634 | Euronext Milan |
| 24/11/2025 11:50:09 | 2.461 | 8,796 | 21.646,956 | Euronext Milan |
| 24/11/2025 11:50:09 | 1.000 | 8,795 | 8.795,000 | Euronext Milan |
| 24/11/2025 11:50:26 | 22 | 8,795 | 193,490 | Euronext Milan |
| 24/11/2025 11:52:05 | 5 | 8,795 | 43,975 | Euronext Milan |
| 24/11/2025 11:52:26 | 438 | 8,797 | 3.853,086 | Euronext Milan |
| 24/11/2025 11:52:36 | 1.148 | 8,797 | 10.098,956 | Euronext Milan |
| 24/11/2025 11:52:36 | 1.050 | 8,797 | 9.236,850 | Euronext Milan |
| 24/11/2025 11:52:40 | 700 | 8,795 | 6.156,500 | Euronext Milan |
| 24/11/2025 11:53:21 | 2.261 | 8,795 | 19.885,495 | Euronext Milan |
| 24/11/2025 11:53:32 | 2.400 | 8,794 | 21.105,600 | Euronext Milan |
| 24/11/2025 11:53:45 | 331 | 8,793 | 2.910,483 | Euronext Milan |
| 24/11/2025 11:53:45 | 725 | 8,793 | 6.374,925 | Euronext Milan |
| 24/11/2025 11:53:45 | 948 | 8,793 | 8.335,764 | Euronext Milan |
| 24/11/2025 11:56:55 | 1.705 | 8,798 | 15.000,590 | Euronext Milan |
| 24/11/2025 11:56:55 | 818 | 8,798 | 7.196,764 | Euronext Milan |
| 24/11/2025 11:57:51 | 2.135 | 8,800 | 18.788,000 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 11:57:51 | 850 | 8,800 | 7.480,000 | Euronext Milan |
| 24/11/2025 11:58:32 | 2.717 | 8,801 | 23.912,317 | Euronext Milan |
| 24/11/2025 11:58:39 | 5 | 8,800 | 44,000 | Euronext Milan |
| 24/11/2025 11:58:39 | 2.712 | 8,800 | 23.865,600 | Euronext Milan |
| 24/11/2025 12:00:27 | 836 | 8,795 | 7.352,620 | Euronext Milan |
| 24/11/2025 12:00:27 | 110 | 8,795 | 967,450 | Euronext Milan |
| 24/11/2025 12:00:30 | 983 | 8,795 | 8.645,485 | Euronext Milan |
| 24/11/2025 12:02:00 | 11 | 8,792 | 96,712 | Euronext Milan |
| 24/11/2025 12:02:04 | 1.007 | 8,791 | 8.852,537 | Euronext Milan |
| 24/11/2025 12:02:04 | 1.133 | 8,791 | 9.960,203 | Euronext Milan |
| 24/11/2025 12:02:42 | 2.140 | 8,790 | 18.810,600 | Euronext Milan |
| 24/11/2025 12:02:42 | 745 | 8,789 | 6.547,805 | Euronext Milan |
| 24/11/2025 12:03:30 | 1.167 | 8,794 | 10.262,598 | Euronext Milan |
| 24/11/2025 12:03:30 | 1.821 | 8,794 | 16.013,874 | Euronext Milan |
| 24/11/2025 12:04:21 | 392 | 8,792 | 3.446,464 | Euronext Milan |
| 24/11/2025 12:04:28 | 1.640 | 8,792 | 14.418,880 | Euronext Milan |
| 24/11/2025 12:05:07 | 2.817 | 8,789 | 24.758,613 | Euronext Milan |
| 24/11/2025 12:05:11 | 2.030 | 8,787 | 17.837,610 | Euronext Milan |
| 24/11/2025 12:05:11 | 588 | 8,787 | 5.166,756 | Euronext Milan |
| 24/11/2025 12:05:21 | 1.000 | 8,787 | 8.787,000 | Euronext Milan |
| 24/11/2025 12:05:21 | 625 | 8,787 | 5.491,875 | Euronext Milan |
| 24/11/2025 12:08:41 | 668 | 8,787 | 5.869,716 | Euronext Milan |
| 24/11/2025 12:09:22 | 1.000 | 8,787 | 8.787,000 | Euronext Milan |
| 24/11/2025 12:10:01 | 862 | 8,788 | 7.575,256 | Euronext Milan |
| 24/11/2025 12:10:06 | 264 | 8,788 | 2.320,032 | Euronext Milan |
| 24/11/2025 12:10:06 | 258 | 8,788 | 2.267,304 | Euronext Milan |
| 24/11/2025 12:10:06 | 214 | 8,788 | 1.880,632 | Euronext Milan |
| 24/11/2025 12:11:08 | 1.870 | 8,790 | 16.437,300 | Euronext Milan |
| 24/11/2025 12:11:08 | 2.793 | 8,789 | 24.547,677 | Euronext Milan |
| 24/11/2025 12:11:46 | 747 | 8,789 | 6.565,383 | Euronext Milan |
| 24/11/2025 12:11:52 | 2.195 | 8,788 | 19.289,660 | Euronext Milan |
| 24/11/2025 12:12:23 | 2.195 | 8,787 | 19.287,465 | Euronext Milan |
| 24/11/2025 12:13:54 | 909 | 8,790 | 7.990,110 | Euronext Milan |
| 24/11/2025 12:13:54 | 920 | 8,790 | 8.086,800 | Euronext Milan |
| 24/11/2025 12:13:54 | 2.012 | 8,790 | 17.685,480 | Euronext Milan |
| 24/11/2025 12:14:22 | 2.012 | 8,788 | 17.681,456 | Euronext Milan |
| 24/11/2025 12:14:22 | 2.195 | 8,788 | 19.289,660 | Euronext Milan |
| 24/11/2025 12:15:37 | 1.500 | 8,791 | 13.186,500 | Euronext Milan |
| 24/11/2025 12:15:38 | 100 | 8,791 | 879,100 | Euronext Milan |
| 24/11/2025 12:16:14 | 988 | 8,791 | 8.685,508 | Euronext Milan |
| 24/11/2025 12:16:14 | 173 | 8,790 | 1.520,670 | Euronext Milan |
| 24/11/2025 12:17:03 | 1 | 8,796 | 8,796 | Euronext Milan |
| 24/11/2025 12:17:39 | 1.921 | 8,796 | 16.897,116 | Euronext Milan |
| 24/11/2025 12:17:42 | 522 | 8,796 | 4.591,512 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 12:20:34 | 4 | 8,800 | 35,200 | Euronext Milan |
| 24/11/2025 12:20:34 | 522 | 8,800 | 4.593,600 | Euronext Milan |
| 24/11/2025 12:20:48 | 1 | 8,800 | 8,800 | Euronext Milan |
| 24/11/2025 12:21:43 | 262 | 8,802 | 2.306,124 | Euronext Milan |
| 24/11/2025 12:21:59 | 1.521 | 8,801 | 13.386,321 | Euronext Milan |
| 24/11/2025 12:24:35 | 1.083 | 8,803 | 9.533,649 | Euronext Milan |
| 24/11/2025 12:24:58 | 913 | 8,802 | 8.036,226 | Euronext Milan |
| 24/11/2025 12:25:25 | 498 | 8,800 | 4.382,400 | Euronext Milan |
| 24/11/2025 12:25:25 | 987 | 8,800 | 8.685,600 | Euronext Milan |
| 24/11/2025 12:25:59 | 594 | 8,798 | 5.226,012 | Euronext Milan |
| 24/11/2025 12:28:06 | 1.006 | 8,797 | 8.849,782 | Euronext Milan |
| 24/11/2025 12:28:06 | 914 | 8,795 | 8.038,630 | Euronext Milan |
| 24/11/2025 12:28:57 | 217 | 8,796 | 1.908,732 | Euronext Milan |
| 24/11/2025 12:28:57 | 739 | 8,796 | 6.500,244 | Euronext Milan |
| 24/11/2025 12:31:14 | 783 | 8,795 | 6.886,485 | Euronext Milan |
| 24/11/2025 12:31:14 | 436 | 8,795 | 3.834,620 | Euronext Milan |
| 24/11/2025 12:31:14 | 1.090 | 8,795 | 9.586,550 | Euronext Milan |
| 24/11/2025 12:31:55 | 1.000 | 8,791 | 8.791,000 | Euronext Milan |
| 24/11/2025 12:31:55 | 1.066 | 8,791 | 9.371,206 | Euronext Milan |
| 24/11/2025 12:32:25 | 262 | 8,791 | 2.303,242 | Euronext Milan |
| 24/11/2025 12:32:39 | 805 | 8,791 | 7.076,755 | Euronext Milan |
| 24/11/2025 12:32:42 | 1.722 | 8,790 | 15.136,380 | Euronext Milan |
| 24/11/2025 12:33:11 | 839 | 8,791 | 7.375,649 | Euronext Milan |
| 24/11/2025 12:33:12 | 1.486 | 8,790 | 13.061,940 | Euronext Milan |
| 24/11/2025 12:33:12 | 419 | 8,790 | 3.683,010 | Euronext Milan |
| 24/11/2025 12:34:05 | 1.000 | 8,789 | 8.789,000 | Euronext Milan |
| 24/11/2025 12:34:05 | 1.621 | 8,789 | 14.246,969 | Euronext Milan |
| 24/11/2025 12:34:07 | 1.722 | 8,788 | 15.132,936 | Euronext Milan |
| 24/11/2025 12:34:15 | 847 | 8,787 | 7.442,589 | Euronext Milan |
| 24/11/2025 12:35:14 | 1.486 | 8,787 | 13.057,482 | Euronext Milan |
| 24/11/2025 12:35:14 | 1.097 | 8,787 | 9.639,339 | Euronext Milan |
| 24/11/2025 12:35:53 | 2.066 | 8,786 | 18.151,876 | Euronext Milan |
| 24/11/2025 12:36:55 | 2.238 | 8,787 | 19.665,306 | Euronext Milan |
| 24/11/2025 12:38:51 | 1.738 | 8,788 | 15.273,544 | Euronext Milan |
| 24/11/2025 12:39:27 | 2 | 8,789 | 17,578 | Euronext Milan |
| 24/11/2025 12:39:33 | 1.031 | 8,788 | 9.060,428 | Euronext Milan |
| 24/11/2025 12:40:20 | 14 | 8,789 | 123,046 | Euronext Milan |
| 24/11/2025 12:40:56 | 1.225 | 8,789 | 10.766,525 | Euronext Milan |
| 24/11/2025 12:40:56 | 919 | 8,789 | 8.077,091 | Euronext Milan |
| 24/11/2025 12:40:56 | 995 | 8,788 | 8.744,060 | Euronext Milan |
| 24/11/2025 12:40:56 | 141 | 8,788 | 1.239,108 | Euronext Milan |
| 24/11/2025 12:40:56 | 894 | 8,788 | 7.856,472 | Euronext Milan |
| 24/11/2025 12:42:01 | 2.392 | 8,785 | 21.013,720 | Euronext Milan |
| 24/11/2025 12:42:01 | 2.576 | 8,784 | 22.627,584 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 12:44:40 | 1.539 | 8,792 | 13.530,888 | Euronext Milan |
| 24/11/2025 12:44:40 | 563 | 8,792 | 4.949,896 | Euronext Milan |
| 24/11/2025 12:44:46 | 722 | 8,792 | 6.347,824 | Euronext Milan |
| 24/11/2025 12:45:28 | 685 | 8,791 | 6.021,835 | Euronext Milan |
| 24/11/2025 12:45:28 | 1.416 | 8,791 | 12.448,056 | Euronext Milan |
| 24/11/2025 12:45:50 | 454 | 8,790 | 3.990,660 | Euronext Milan |
| 24/11/2025 12:45:50 | 207 | 8,790 | 1.819,530 | Euronext Milan |
| 24/11/2025 12:45:51 | 61 | 8,790 | 536,190 | Euronext Milan |
| 24/11/2025 12:45:59 | 393 | 8,790 | 3.454,470 | Euronext Milan |
| 24/11/2025 12:46:06 | 2.309 | 8,789 | 20.293,801 | Euronext Milan |
| 24/11/2025 12:46:45 | 1.910 | 8,787 | 16.783,170 | Euronext Milan |
| 24/11/2025 12:47:14 | 12 | 8,787 | 105,444 | Euronext Milan |
| 24/11/2025 12:48:53 | 522 | 8,790 | 4.588,380 | Euronext Milan |
| 24/11/2025 12:48:53 | 1.009 | 8,790 | 8.869,110 | Euronext Milan |
| 24/11/2025 12:49:09 | 397 | 8,791 | 3.490,027 | Euronext Milan |
| 24/11/2025 12:49:46 | 188 | 8,793 | 1.653,084 | Euronext Milan |
| 24/11/2025 12:49:56 | 1.580 | 8,794 | 13.894,520 | Euronext Milan |
| 24/11/2025 12:50:10 | 1.028 | 8,798 | 9.044,344 | Euronext Milan |
| 24/11/2025 12:50:10 | 672 | 8,798 | 5.912,256 | Euronext Milan |
| 24/11/2025 12:50:17 | 2.453 | 8,797 | 21.579,041 | Euronext Milan |
| 24/11/2025 12:50:24 | 1.945 | 8,796 | 17.108,220 | Euronext Milan |
| 24/11/2025 12:51:19 | 998 | 8,795 | 8.777,410 | Euronext Milan |
| 24/11/2025 12:53:55 | 263 | 8,798 | 2.313,874 | Euronext Milan |
| 24/11/2025 12:54:37 | 1.486 | 8,798 | 13.073,828 | Euronext Milan |
| 24/11/2025 12:54:37 | 592 | 8,798 | 5.208,416 | Euronext Milan |
| 24/11/2025 12:54:38 | 2.234 | 8,797 | 19.652,498 | Euronext Milan |
| 24/11/2025 12:54:38 | 697 | 8,796 | 6.130,812 | Euronext Milan |
| 24/11/2025 12:54:38 | 261 | 8,796 | 2.295,756 | Euronext Milan |
| 24/11/2025 12:54:41 | 490 | 8,795 | 4.309,550 | Euronext Milan |
| 24/11/2025 12:54:41 | 787 | 8,795 | 6.921,665 | Euronext Milan |
| 24/11/2025 12:55:40 | 460 | 8,793 | 4.044,780 | Euronext Milan |
| 24/11/2025 12:55:40 | 837 | 8,793 | 7.359,741 | Euronext Milan |
| 24/11/2025 12:55:44 | 964 | 8,792 | 8.475,488 | Euronext Milan |
| 24/11/2025 12:55:44 | 333 | 8,792 | 2.927,736 | Euronext Milan |
| 24/11/2025 12:58:11 | 1.034 | 8,794 | 9.092,996 | Euronext Milan |
| 24/11/2025 12:58:15 | 1.335 | 8,793 | 11.738,655 | Euronext Milan |
| 24/11/2025 12:58:45 | 182 | 8,793 | 1.600,326 | Euronext Milan |
| 24/11/2025 12:58:51 | 11 | 8,793 | 96,723 | Euronext Milan |
| 24/11/2025 12:59:11 | 24 | 8,793 | 211,032 | Euronext Milan |
| 24/11/2025 13:01:14 | 100 | 8,805 | 880,500 | Euronext Milan |
| 24/11/2025 13:02:41 | 351 | 8,806 | 3.090,906 | Euronext Milan |
| 24/11/2025 13:02:41 | 241 | 8,806 | 2.122,246 | Euronext Milan |
| 24/11/2025 13:07:28 | 200 | 8,808 | 1.761,600 | Euronext Milan |
| 24/11/2025 13:08:21 | 391 | 8,808 | 3.443,928 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 13:10:22 | 1.197 | 8,808 | 10.543,176 | Euronext Milan |
| 24/11/2025 13:11:21 | 667 | 8,804 | 5.872,268 | Euronext Milan |
| 24/11/2025 13:15:48 | 591 | 8,806 | 5.204,346 | Euronext Milan |
| 24/11/2025 13:18:48 | 600 | 8,807 | 5.284,200 | Euronext Milan |
| 24/11/2025 13:18:48 | 51 | 8,807 | 449,157 | Euronext Milan |
| 24/11/2025 13:22:01 | 358 | 8,806 | 3.152,548 | Euronext Milan |
| 24/11/2025 13:22:02 | 265 | 8,806 | 2.333,590 | Euronext Milan |
| 24/11/2025 13:29:42 | 592 | 8,810 | 5.215,520 | Euronext Milan |
| 24/11/2025 13:29:42 | 675 | 8,808 | 5.945,400 | Euronext Milan |
| 24/11/2025 13:30:18 | 709 | 8,805 | 6.242,745 | Euronext Milan |
| 24/11/2025 13:33:34 | 888 | 8,799 | 7.813,512 | Euronext Milan |
| 24/11/2025 13:36:01 | 1.396 | 8,800 | 12.284,800 | Euronext Milan |
| 24/11/2025 13:37:51 | 270 | 8,798 | 2.375,460 | Euronext Milan |
| 24/11/2025 13:37:51 | 608 | 8,798 | 5.349,184 | Euronext Milan |
| 24/11/2025 13:37:51 | 443 | 8,798 | 3.897,514 | Euronext Milan |
| 24/11/2025 13:38:26 | 1.849 | 8,796 | 16.263,804 | Euronext Milan |
| 24/11/2025 13:41:06 | 1.284 | 8,795 | 11.292,780 | Euronext Milan |
| 24/11/2025 13:43:43 | 5 | 8,803 | 44,015 | Euronext Milan |
| 24/11/2025 13:44:14 | 2.996 | 8,802 | 26.370,792 | Euronext Milan |
| 24/11/2025 13:45:48 | 14 | 8,803 | 123,242 | Euronext Milan |
| 24/11/2025 13:45:48 | 198 | 8,803 | 1.742,994 | Euronext Milan |
| 24/11/2025 13:46:02 | 13 | 8,803 | 114,439 | Euronext Milan |
| 24/11/2025 13:46:14 | 2.291 | 8,803 | 20.167,673 | Euronext Milan |
| 24/11/2025 13:46:28 | 2.335 | 8,802 | 20.552,670 | Euronext Milan |
| 24/11/2025 13:48:40 | 1.732 | 8,808 | 15.255,456 | Euronext Milan |
| 24/11/2025 13:48:41 | 1.882 | 8,807 | 16.574,774 | Euronext Milan |
| 24/11/2025 13:50:54 | 2.187 | 8,808 | 19.263,096 | Euronext Milan |
| 24/11/2025 13:51:08 | 3 | 8,808 | 26,424 | Euronext Milan |
| 24/11/2025 13:51:17 | 891 | 8,808 | 7.847,928 | Euronext Milan |
| 24/11/2025 13:51:19 | 852 | 8,807 | 7.503,564 | Euronext Milan |
| 24/11/2025 13:51:19 | 993 | 8,807 | 8.745,351 | Euronext Milan |
| 24/11/2025 13:51:19 | 1.486 | 8,806 | 13.085,716 | Euronext Milan |
| 24/11/2025 13:51:19 | 30 | 8,806 | 264,180 | Euronext Milan |
| 24/11/2025 13:51:41 | 450 | 8,803 | 3.961,350 | Euronext Milan |
| 24/11/2025 13:51:43 | 1.000 | 8,803 | 8.803,000 | Euronext Milan |
| 24/11/2025 13:51:43 | 930 | 8,803 | 8.186,790 | Euronext Milan |
| 24/11/2025 13:52:13 | 347 | 8,801 | 3.053,947 | Euronext Milan |
| 24/11/2025 13:52:20 | 503 | 8,801 | 4.426,903 | Euronext Milan |
| 24/11/2025 13:56:45 | 850 | 8,802 | 7.481,700 | Euronext Milan |
| 24/11/2025 13:56:45 | 188 | 8,802 | 1.654,776 | Euronext Milan |
| 24/11/2025 13:56:45 | 588 | 8,802 | 5.175,576 | Euronext Milan |
| 24/11/2025 13:59:35 | 1.026 | 8,802 | 9.030,852 | Euronext Milan |
| 24/11/2025 14:05:14 | 1.541 | 8,805 | 13.568,505 | Euronext Milan |
<-- PDF CHUNK SEPARATOR -->
| 24/11/2025 14:09:39 | 2.821 | 8,811 | 24.855,831 | Euronext Milan |
|---|---|---|---|---|
| 24/11/2025 14:09:41 | 3.038 | 8,810 | 26.764,780 | Euronext Milan |
| 24/11/2025 14:11:01 | 710 | 8,810 | 6.255,100 | Euronext Milan |
| 25/11/2025 09:13:40 | 776 | 8,824 | 6.847,424 | Euronext Milan |
| 25/11/2025 09:13:40 | 326 | 8,824 | 2.876,624 | Euronext Milan |
| 25/11/2025 09:13:40 | 766 | 8,824 | 6.759,184 | Euronext Milan |
| 25/11/2025 09:13:44 | 4.395 | 8,822 | 38.772,690 | Euronext Milan |
| 25/11/2025 09:13:50 | 4.835 | 8,820 | 42.644,700 | Euronext Milan |
| 25/11/2025 09:14:03 | 2.022 | 8,816 | 17.825,952 | Euronext Milan |
| 25/11/2025 09:14:59 | 4.395 | 8,813 | 38.733,135 | Euronext Milan |
| 25/11/2025 09:15:18 | 4.428 | 8,825 | 39.077,100 | Euronext Milan |
| 25/11/2025 09:15:48 | 872 | 8,827 | 7.697,144 | Euronext Milan |
| 25/11/2025 09:16:08 | 1.263 | 8,832 | 11.154,816 | Euronext Milan |
| 25/11/2025 09:16:12 | 4.267 | 8,833 | 37.690,411 | Euronext Milan |
| 25/11/2025 09:16:21 | 2.571 | 8,832 | 22.707,072 | Euronext Milan |
| 25/11/2025 09:16:21 | 793 | 8,832 | 7.003,776 | Euronext Milan |
| 25/11/2025 09:16:21 | 696 | 8,832 | 6.147,072 | Euronext Milan |
| 25/11/2025 09:16:54 | 4.087 | 8,829 | 36.084,123 | Euronext Milan |
| 25/11/2025 09:16:54 | 2.093 | 8,828 | 18.477,004 | Euronext Milan |
| 25/11/2025 09:16:54 | 4.038 | 8,828 | 35.647,464 | Euronext Milan |
| 25/11/2025 09:17:54 | 625 | 8,823 | 5.514,375 | Euronext Milan |
| 25/11/2025 09:17:54 | 1.562 | 8,822 | 13.779,964 | Euronext Milan |
| 25/11/2025 09:18:33 | 4.830 | 8,824 | 42.619,920 | Euronext Milan |
| 25/11/2025 09:18:43 | 4.140 | 8,823 | 36.527,220 | Euronext Milan |
| 25/11/2025 09:18:47 | 1.380 | 8,820 | 12.171,600 | Euronext Milan |
| 25/11/2025 09:20:16 | 1.011 | 8,822 | 8.919,042 | Euronext Milan |
| 25/11/2025 09:20:17 | 2.213 | 8,822 | 19.523,086 | Euronext Milan |
| 25/11/2025 09:20:19 | 4.514 | 8,821 | 39.817,994 | Euronext Milan |
| 25/11/2025 09:22:39 | 4.576 | 8,821 | 40.364,896 | Euronext Milan |
| 25/11/2025 09:22:40 | 3.748 | 8,820 | 33.057,360 | Euronext Milan |
| 25/11/2025 09:22:50 | 550 | 8,819 | 4.850,450 | Euronext Milan |
| 25/11/2025 09:23:29 | 1.686 | 8,816 | 14.863,776 | Euronext Milan |
| 25/11/2025 09:23:44 | 3.755 | 8,818 | 33.111,590 | Euronext Milan |
| 25/11/2025 09:23:44 | 5.633 | 8,816 | 49.660,528 | Euronext Milan |
| 25/11/2025 09:23:44 | 3.141 | 8,815 | 27.687,915 | Euronext Milan |
| 25/11/2025 09:25:26 | 5.282 | 8,818 | 46.576,676 | Euronext Milan |
| 25/11/2025 09:25:26 | 4.150 | 8,817 | 36.590,550 | Euronext Milan |
| 25/11/2025 09:26:57 | 5.268 | 8,819 | 46.458,492 | Euronext Milan |
| 25/11/2025 09:27:34 | 3.763 | 8,818 | 33.182,134 | Euronext Milan |
| 25/11/2025 09:28:32 | 500 | 8,817 | 4.408,500 | Euronext Milan |
| 25/11/2025 09:28:44 | 334 | 8,818 | 2.945,212 | Euronext Milan |
| 25/11/2025 09:28:44 | 766 | 8,818 | 6.754,588 | Euronext Milan |
| 25/11/2025 09:28:44 | 453 | 8,818 | 3.994,554 | Euronext Milan |
| 25/11/2025 09:28:45 | 2.943 | 8,817 | 25.948,431 | Euronext Milan |
| 25/11/2025 09:28:55 | 997 | 8,816 | 8.789,552 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 09:28:55 | 2.446 | 8,816 | 21.563,936 | Euronext Milan |
| 25/11/2025 09:30:31 | 99 | 8,814 | 872,586 | Euronext Milan |
| 25/11/2025 09:30:37 | 1.083 | 8,814 | 9.545,562 | Euronext Milan |
| 25/11/2025 09:30:37 | 2.059 | 8,814 | 18.148,026 | Euronext Milan |
| 25/11/2025 09:30:55 | 4.537 | 8,813 | 39.984,581 | Euronext Milan |
| 25/11/2025 09:31:10 | 2.457 | 8,807 | 21.638,799 | Euronext Milan |
| 25/11/2025 09:32:30 | 712 | 8,806 | 6.269,872 | Euronext Milan |
| 25/11/2025 09:32:45 | 1.850 | 8,805 | 16.289,250 | Euronext Milan |
| 25/11/2025 09:32:45 | 830 | 8,805 | 7.308,150 | Euronext Milan |
| 25/11/2025 09:33:01 | 1.800 | 8,804 | 15.847,200 | Euronext Milan |
| 25/11/2025 09:33:01 | 365 | 8,804 | 3.213,460 | Euronext Milan |
| 25/11/2025 09:33:46 | 4.006 | 8,802 | 35.260,812 | Euronext Milan |
| 25/11/2025 09:33:46 | 3.672 | 8,801 | 32.317,272 | Euronext Milan |
| 25/11/2025 09:34:03 | 2.903 | 8,799 | 25.543,497 | Euronext Milan |
| 25/11/2025 09:34:03 | 435 | 8,799 | 3.827,565 | Euronext Milan |
| 25/11/2025 09:34:14 | 3.346 | 8,799 | 29.441,454 | Euronext Milan |
| 25/11/2025 09:34:51 | 1.270 | 8,803 | 11.179,810 | Euronext Milan |
| 25/11/2025 09:35:06 | 1.587 | 8,801 | 13.967,187 | Euronext Milan |
| 25/11/2025 09:35:06 | 733 | 8,801 | 6.451,133 | Euronext Milan |
| 25/11/2025 09:35:06 | 1.270 | 8,801 | 11.177,270 | Euronext Milan |
| 25/11/2025 09:35:29 | 5.126 | 8,802 | 45.119,052 | Euronext Milan |
| 25/11/2025 09:35:29 | 4.442 | 8,802 | 39.098,484 | Euronext Milan |
| 25/11/2025 09:35:33 | 112 | 8,800 | 985,600 | Euronext Milan |
| 25/11/2025 09:36:33 | 674 | 8,804 | 5.933,896 | Euronext Milan |
| 25/11/2025 09:36:33 | 2.743 | 8,804 | 24.149,372 | Euronext Milan |
| 25/11/2025 09:37:23 | 225 | 8,806 | 1.981,350 | Euronext Milan |
| 25/11/2025 09:37:39 | 176 | 8,806 | 1.549,856 | Euronext Milan |
| 25/11/2025 09:37:43 | 1.141 | 8,806 | 10.047,646 | Euronext Milan |
| 25/11/2025 09:37:43 | 2.550 | 8,806 | 22.455,300 | Euronext Milan |
| 25/11/2025 09:37:56 | 1.535 | 8,805 | 13.515,675 | Euronext Milan |
| 25/11/2025 09:37:56 | 2.557 | 8,805 | 22.514,385 | Euronext Milan |
| 25/11/2025 09:37:56 | 3.758 | 8,804 | 33.085,432 | Euronext Milan |
| 25/11/2025 09:38:27 | 1.563 | 8,802 | 13.757,526 | Euronext Milan |
| 25/11/2025 09:39:15 | 175 | 8,805 | 1.540,875 | Euronext Milan |
| 25/11/2025 09:39:51 | 4.085 | 8,809 | 35.984,765 | Euronext Milan |
| 25/11/2025 09:39:52 | 660 | 8,808 | 5.813,280 | Euronext Milan |
| 25/11/2025 09:39:52 | 2.744 | 8,808 | 24.169,152 | Euronext Milan |
| 25/11/2025 09:40:34 | 1.000 | 8,816 | 8.816,000 | Euronext Milan |
| 25/11/2025 09:40:34 | 2.950 | 8,816 | 26.007,200 | Euronext Milan |
| 25/11/2025 09:40:34 | 1.000 | 8,816 | 8.816,000 | Euronext Milan |
| 25/11/2025 09:40:34 | 1.834 | 8,816 | 16.168,544 | Euronext Milan |
| 25/11/2025 09:41:05 | 993 | 8,816 | 8.754,288 | Euronext Milan |
| 25/11/2025 09:41:05 | 365 | 8,816 | 3.217,840 | Euronext Milan |
| 25/11/2025 09:41:05 | 1.887 | 8,816 | 16.635,792 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 09:41:06 | 1.000 | 8,814 | 8.814,000 | Euronext Milan |
| 25/11/2025 09:41:06 | 1.950 | 8,814 | 17.187,300 | Euronext Milan |
| 25/11/2025 09:42:04 | 2.786 | 8,814 | 24.555,804 | Euronext Milan |
| 25/11/2025 09:42:04 | 1.054 | 8,814 | 9.289,956 | Euronext Milan |
| 25/11/2025 09:42:07 | 806 | 8,813 | 7.103,278 | Euronext Milan |
| 25/11/2025 09:42:07 | 1.479 | 8,813 | 13.034,427 | Euronext Milan |
| 25/11/2025 09:42:07 | 669 | 8,813 | 5.895,897 | Euronext Milan |
| 25/11/2025 09:42:56 | 2.948 | 8,821 | 26.004,308 | Euronext Milan |
| 25/11/2025 09:43:08 | 3.000 | 8,819 | 26.457,000 | Euronext Milan |
| 25/11/2025 09:44:00 | 3.558 | 8,822 | 31.388,676 | Euronext Milan |
| 25/11/2025 09:44:28 | 2.064 | 8,821 | 18.206,544 | Euronext Milan |
| 25/11/2025 09:44:28 | 901 | 8,821 | 7.947,721 | Euronext Milan |
| 25/11/2025 09:44:30 | 2.181 | 8,820 | 19.236,420 | Euronext Milan |
| 25/11/2025 09:45:41 | 770 | 8,819 | 6.790,630 | Euronext Milan |
| 25/11/2025 09:45:41 | 3.394 | 8,819 | 29.931,686 | Euronext Milan |
| 25/11/2025 09:45:41 | 2.965 | 8,818 | 26.145,370 | Euronext Milan |
| 25/11/2025 09:47:03 | 3.274 | 8,814 | 28.857,036 | Euronext Milan |
| 25/11/2025 09:47:15 | 3.869 | 8,813 | 34.097,497 | Euronext Milan |
| 25/11/2025 09:48:32 | 3.564 | 8,813 | 31.409,532 | Euronext Milan |
| 25/11/2025 09:49:07 | 2.550 | 8,811 | 22.468,050 | Euronext Milan |
| 25/11/2025 09:49:07 | 658 | 8,811 | 5.797,638 | Euronext Milan |
| 25/11/2025 09:50:34 | 1.329 | 8,813 | 11.712,477 | Euronext Milan |
| 25/11/2025 09:50:34 | 2.964 | 8,813 | 26.121,732 | Euronext Milan |
| 25/11/2025 09:50:34 | 2.863 | 8,811 | 25.225,893 | Euronext Milan |
| 25/11/2025 09:52:02 | 3.442 | 8,813 | 30.334,346 | Euronext Milan |
| 25/11/2025 09:52:02 | 4.015 | 8,812 | 35.380,180 | Euronext Milan |
| 25/11/2025 09:52:04 | 1.742 | 8,811 | 15.348,762 | Euronext Milan |
| 25/11/2025 09:53:32 | 494 | 8,806 | 4.350,164 | Euronext Milan |
| 25/11/2025 09:53:35 | 716 | 8,806 | 6.305,096 | Euronext Milan |
| 25/11/2025 09:53:35 | 4.951 | 8,806 | 43.598,506 | Euronext Milan |
| 25/11/2025 09:54:22 | 5.721 | 8,805 | 50.373,405 | Euronext Milan |
| 25/11/2025 09:55:13 | 1.274 | 8,798 | 11.208,652 | Euronext Milan |
| 25/11/2025 09:55:13 | 823 | 8,798 | 7.240,754 | Euronext Milan |
| 25/11/2025 09:55:20 | 2.006 | 8,798 | 17.648,788 | Euronext Milan |
| 25/11/2025 09:55:35 | 133 | 8,797 | 1.170,001 | Euronext Milan |
| 25/11/2025 09:55:35 | 2.678 | 8,797 | 23.558,366 | Euronext Milan |
| 25/11/2025 09:57:00 | 1 | 8,799 | 8,799 | Euronext Milan |
| 25/11/2025 09:57:00 | 2.219 | 8,799 | 19.524,981 | Euronext Milan |
| 25/11/2025 09:57:00 | 1.297 | 8,799 | 11.412,303 | Euronext Milan |
| 25/11/2025 09:57:45 | 1.388 | 8,802 | 12.217,176 | Euronext Milan |
| 25/11/2025 09:57:56 | 262 | 8,802 | 2.306,124 | Euronext Milan |
| 25/11/2025 09:58:04 | 554 | 8,802 | 4.876,308 | Euronext Milan |
| 25/11/2025 09:58:04 | 780 | 8,802 | 6.865,560 | Euronext Milan |
| 25/11/2025 09:58:28 | 60 | 8,801 | 528,060 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 09:59:21 | 3.548 | 8,804 | 31.236,592 | Euronext Milan |
| 25/11/2025 09:59:26 | 525 | 8,803 | 4.621,575 | Euronext Milan |
| 25/11/2025 09:59:40 | 1.911 | 8,804 | 16.824,444 | Euronext Milan |
| 25/11/2025 10:00:26 | 3.618 | 8,806 | 31.860,108 | Euronext Milan |
| 25/11/2025 10:00:30 | 2.432 | 8,805 | 21.413,760 | Euronext Milan |
| 25/11/2025 10:00:58 | 10 | 8,807 | 88,070 | Euronext Milan |
| 25/11/2025 10:01:03 | 250 | 8,807 | 2.201,750 | Euronext Milan |
| 25/11/2025 10:01:26 | 3.864 | 8,807 | 34.030,248 | Euronext Milan |
| 25/11/2025 10:01:26 | 209 | 8,807 | 1.840,663 | Euronext Milan |
| 25/11/2025 10:01:50 | 2.741 | 8,808 | 24.142,728 | Euronext Milan |
| 25/11/2025 10:02:05 | 258 | 8,806 | 2.271,948 | Euronext Milan |
| 25/11/2025 10:02:18 | 3.993 | 8,807 | 35.166,351 | Euronext Milan |
| 25/11/2025 10:02:18 | 932 | 8,806 | 8.207,192 | Euronext Milan |
| 25/11/2025 10:02:26 | 2.441 | 8,806 | 21.495,446 | Euronext Milan |
| 25/11/2025 10:02:26 | 2.783 | 8,805 | 24.504,315 | Euronext Milan |
| 25/11/2025 10:02:35 | 1.322 | 8,804 | 11.638,888 | Euronext Milan |
| 25/11/2025 10:02:36 | 3.075 | 8,802 | 27.066,150 | Euronext Milan |
| 25/11/2025 10:04:02 | 1.637 | 8,798 | 14.402,326 | Euronext Milan |
| 25/11/2025 10:04:02 | 1.173 | 8,798 | 10.320,054 | Euronext Milan |
| 25/11/2025 10:04:10 | 3.648 | 8,798 | 32.095,104 | Euronext Milan |
| 25/11/2025 10:04:13 | 20 | 8,797 | 175,940 | Euronext Milan |
| 25/11/2025 10:04:13 | 1.140 | 8,797 | 10.028,580 | Euronext Milan |
| 25/11/2025 10:04:16 | 1.650 | 8,797 | 14.515,050 | Euronext Milan |
| 25/11/2025 10:04:41 | 1.127 | 8,796 | 9.913,092 | Euronext Milan |
| 25/11/2025 10:04:41 | 393 | 8,796 | 3.456,828 | Euronext Milan |
| 25/11/2025 10:04:41 | 1.290 | 8,796 | 11.346,840 | Euronext Milan |
| 25/11/2025 10:05:15 | 1.736 | 8,801 | 15.278,536 | Euronext Milan |
| 25/11/2025 10:05:31 | 1.804 | 8,801 | 15.877,004 | Euronext Milan |
| 25/11/2025 10:05:31 | 1.327 | 8,801 | 11.678,927 | Euronext Milan |
| 25/11/2025 10:05:34 | 28 | 8,800 | 246,400 | Euronext Milan |
| 25/11/2025 10:05:45 | 1.687 | 8,804 | 14.852,348 | Euronext Milan |
| 25/11/2025 10:06:14 | 788 | 8,806 | 6.939,128 | Euronext Milan |
| 25/11/2025 10:06:16 | 788 | 8,805 | 6.938,340 | Euronext Milan |
| 25/11/2025 10:06:16 | 2.850 | 8,805 | 25.094,250 | Euronext Milan |
| 25/11/2025 10:06:41 | 2.431 | 8,803 | 21.400,093 | Euronext Milan |
| 25/11/2025 10:07:06 | 853 | 8,803 | 7.508,959 | Euronext Milan |
| 25/11/2025 10:07:06 | 1.960 | 8,803 | 17.253,880 | Euronext Milan |
| 25/11/2025 10:07:06 | 2.813 | 8,803 | 24.762,839 | Euronext Milan |
| 25/11/2025 10:07:06 | 2.813 | 8,801 | 24.757,213 | Euronext Milan |
| 25/11/2025 10:07:31 | 1.992 | 8,800 | 17.529,600 | Euronext Milan |
| 25/11/2025 10:07:31 | 1.696 | 8,800 | 14.924,800 | Euronext Milan |
| 25/11/2025 10:07:31 | 539 | 8,800 | 4.743,200 | Euronext Milan |
| 25/11/2025 10:08:00 | 717 | 8,802 | 6.311,034 | Euronext Milan |
| 25/11/2025 10:08:37 | 3.692 | 8,802 | 32.496,984 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 10:09:18 | 1.131 | 8,807 | 9.960,717 | Euronext Milan |
| 25/11/2025 10:09:18 | 1.499 | 8,807 | 13.201,693 | Euronext Milan |
| 25/11/2025 10:10:38 | 1.000 | 8,812 | 8.812,000 | Euronext Milan |
| 25/11/2025 10:10:38 | 1.888 | 8,812 | 16.637,056 | Euronext Milan |
| 25/11/2025 10:10:38 | 1.000 | 8,812 | 8.812,000 | Euronext Milan |
| 25/11/2025 10:10:38 | 2.049 | 8,812 | 18.055,788 | Euronext Milan |
| 25/11/2025 10:10:38 | 766 | 8,812 | 6.749,992 | Euronext Milan |
| 25/11/2025 10:10:38 | 2.049 | 8,813 | 18.057,837 | Euronext Milan |
| 25/11/2025 10:10:38 | 1.000 | 8,813 | 8.813,000 | Euronext Milan |
| 25/11/2025 10:10:38 | 766 | 8,813 | 6.750,758 | Euronext Milan |
| 25/11/2025 10:10:38 | 290 | 8,813 | 2.555,770 | Euronext Milan |
| 25/11/2025 10:10:38 | 459 | 8,813 | 4.045,167 | Euronext Milan |
| 25/11/2025 10:10:39 | 3.272 | 8,810 | 28.826,320 | Euronext Milan |
| 25/11/2025 10:11:09 | 70 | 8,805 | 616,350 | Euronext Milan |
| 25/11/2025 10:11:13 | 2.632 | 8,803 | 23.169,496 | Euronext Milan |
| 25/11/2025 10:12:31 | 2.623 | 8,810 | 23.108,630 | Euronext Milan |
| 25/11/2025 10:12:33 | 2.930 | 8,808 | 25.807,440 | Euronext Milan |
| 25/11/2025 10:12:33 | 2.664 | 8,807 | 23.461,848 | Euronext Milan |
| 25/11/2025 10:14:17 | 3.903 | 8,810 | 34.385,430 | Euronext Milan |
| 25/11/2025 10:15:06 | 2.602 | 8,815 | 22.936,630 | Euronext Milan |
| 25/11/2025 10:15:20 | 3.388 | 8,814 | 29.861,832 | Euronext Milan |
| 25/11/2025 10:15:30 | 2.165 | 8,813 | 19.080,145 | Euronext Milan |
| 25/11/2025 10:15:30 | 801 | 8,813 | 7.059,213 | Euronext Milan |
| 25/11/2025 10:15:30 | 1.986 | 8,812 | 17.500,632 | Euronext Milan |
| 25/11/2025 10:16:58 | 2.639 | 8,815 | 23.262,785 | Euronext Milan |
| 25/11/2025 10:17:01 | 1.305 | 8,815 | 11.503,575 | Euronext Milan |
| 25/11/2025 10:17:25 | 1.800 | 8,813 | 15.863,400 | Euronext Milan |
| 25/11/2025 10:17:25 | 806 | 8,813 | 7.103,278 | Euronext Milan |
| 25/11/2025 10:17:28 | 2.436 | 8,812 | 21.466,032 | Euronext Milan |
| 25/11/2025 10:17:28 | 1.508 | 8,812 | 13.288,496 | Euronext Milan |
| 25/11/2025 10:18:53 | 741 | 8,810 | 6.528,210 | Euronext Milan |
| 25/11/2025 10:18:53 | 1.893 | 8,810 | 16.677,330 | Euronext Milan |
| 25/11/2025 10:19:06 | 3.424 | 8,809 | 30.162,016 | Euronext Milan |
| 25/11/2025 10:20:00 | 2.049 | 8,807 | 18.045,543 | Euronext Milan |
| 25/11/2025 10:21:03 | 2.510 | 8,806 | 22.103,060 | Euronext Milan |
| 25/11/2025 10:21:52 | 852 | 8,807 | 7.503,564 | Euronext Milan |
| 25/11/2025 10:22:10 | 3.109 | 8,807 | 27.380,963 | Euronext Milan |
| 25/11/2025 10:22:10 | 1.548 | 8,806 | 13.631,688 | Euronext Milan |
| 25/11/2025 10:22:10 | 1.043 | 8,806 | 9.184,658 | Euronext Milan |
| 25/11/2025 10:22:31 | 1.653 | 8,805 | 14.554,665 | Euronext Milan |
| 25/11/2025 10:22:32 | 857 | 8,805 | 7.545,885 | Euronext Milan |
| 25/11/2025 10:23:43 | 440 | 8,804 | 3.873,760 | Euronext Milan |
| 25/11/2025 10:23:52 | 921 | 8,804 | 8.108,484 | |
| Euronext Milan |
| 25/11/2025 10:24:04 | 2.963 | 8,805 | 26.089,215 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 10:24:04 | 2.113 | 8,804 | 18.602,852 | Euronext Milan |
| 25/11/2025 10:24:11 | 2.752 | 8,803 | 24.225,856 | Euronext Milan |
| 25/11/2025 10:24:38 | 1.429 | 8,802 | 12.578,058 | Euronext Milan |
| 25/11/2025 10:24:50 | 2.963 | 8,800 | 26.074,400 | Euronext Milan |
| 25/11/2025 10:25:12 | 573 | 8,799 | 5.041,827 | Euronext Milan |
| 25/11/2025 10:25:12 | 1.942 | 8,799 | 17.087,658 | Euronext Milan |
| 25/11/2025 10:25:12 | 1.151 | 8,799 | 10.127,649 | Euronext Milan |
| 25/11/2025 10:25:22 | 615 | 8,799 | 5.411,385 | Euronext Milan |
| 25/11/2025 10:25:22 | 1.206 | 8,798 | 10.610,388 | |
| 25/11/2025 10:25:23 | 1.530 | 8,798 | 13.460,940 | Euronext Milan |
| Euronext Milan | ||||
| 25/11/2025 10:25:34 | 820 | 8,796 | 7.212,720 | Euronext Milan |
| 25/11/2025 10:25:36 | 1.169 | 8,796 | 10.282,524 | Euronext Milan |
| 25/11/2025 10:26:58 | 3.244 | 8,792 | 28.521,248 | Euronext Milan |
| 25/11/2025 10:27:12 | 934 | 8,792 | 8.211,728 | Euronext Milan |
| 25/11/2025 10:27:12 | 2.745 | 8,791 | 24.131,295 | Euronext Milan |
| 25/11/2025 10:27:24 | 2.500 | 8,790 | 21.975,000 | Euronext Milan |
| 25/11/2025 10:27:25 | 2.500 | 8,788 | 21.970,000 | Euronext Milan |
| 25/11/2025 10:28:30 | 437 | 8,786 | 3.839,482 | Euronext Milan |
| 25/11/2025 10:28:30 | 235 | 8,786 | 2.064,710 | Euronext Milan |
| 25/11/2025 10:28:46 | 2.772 | 8,786 | 24.354,792 | Euronext Milan |
| 25/11/2025 10:28:58 | 3.523 | 8,785 | 30.949,555 | Euronext Milan |
| 25/11/2025 10:30:00 | 640 | 8,787 | 5.623,680 | Euronext Milan |
| 25/11/2025 10:30:19 | 2.811 | 8,787 | 24.700,257 | Euronext Milan |
| 25/11/2025 10:30:19 | 2.811 | 8,786 | 24.697,446 | Euronext Milan |
| 25/11/2025 10:30:37 | 1.404 | 8,784 | 12.332,736 | Euronext Milan |
| 25/11/2025 10:30:37 | 1.223 | 8,784 | 10.742,832 | Euronext Milan |
| 25/11/2025 10:32:14 | 200 | 8,783 | 1.756,600 | Euronext Milan |
| 25/11/2025 10:32:15 | 2.855 | 8,783 | 25.075,465 | Euronext Milan |
| 25/11/2025 10:32:15 | 2.555 | 8,783 | 22.440,565 | Euronext Milan |
| 25/11/2025 10:32:45 | 2.049 | 8,781 | 17.992,269 | Euronext Milan |
| 25/11/2025 10:32:45 | 766 | 8,781 | 6.726,246 | Euronext Milan |
| 25/11/2025 10:32:45 | 2.555 | 8,779 | 22.430,345 | Euronext Milan |
| 25/11/2025 10:33:36 | 3.286 | 8,781 | 28.854,366 | Euronext Milan |
| 25/11/2025 10:34:03 | 3.855 | 8,782 | 33.854,610 | Euronext Milan |
| 25/11/2025 10:34:03 | 2.795 | 8,781 | 24.542,895 | Euronext Milan |
| 25/11/2025 10:34:24 | 262 | 8,780 | 2.300,360 | Euronext Milan |
| 25/11/2025 10:34:49 | 1.972 | 8,783 | 17.320,076 | Euronext Milan |
| 25/11/2025 10:34:49 | 821 | 8,783 | 7.210,843 | Euronext Milan |
| 25/11/2025 10:35:24 | 3.197 | 8,783 | 28.079,251 | Euronext Milan |
| 25/11/2025 10:35:25 | 1.000 | 8,783 | 8.783,000 | Euronext Milan |
| 25/11/2025 10:35:25 | 2.049 | 8,783 | 17.996,367 | Euronext Milan |
| 25/11/2025 10:35:34 | 2.932 | 8,782 | 25.748,824 | Euronext Milan |
| 25/11/2025 10:36:52 | 1.000 | 8,786 | 8.786,000 | Euronext Milan |
| 25/11/2025 10:36:52 | 2.049 | 8,786 | 18.002,514 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 10:36:52 | 1.941 | 8,786 | 17.053,626 | Euronext Milan |
| 25/11/2025 10:36:52 | 1.157 | 8,786 | 10.165,402 | Euronext Milan |
| 25/11/2025 10:36:52 | 1.108 | 8,786 | 9.734,888 | Euronext Milan |
| 25/11/2025 10:36:52 | 290 | 8,786 | 2.547,940 | Euronext Milan |
| 25/11/2025 10:36:52 | 516 | 8,786 | 4.533,576 | Euronext Milan |
| 25/11/2025 10:36:52 | 845 | 8,786 | 7.424,170 | Euronext Milan |
| 25/11/2025 10:36:52 | 1.023 | 8,786 | 8.988,078 | Euronext Milan |
| 25/11/2025 10:37:01 | 3.230 | 8,784 | 28.372,320 | Euronext Milan |
| 25/11/2025 10:37:01 | 1.000 | 8,782 | 8.782,000 | Euronext Milan |
| 25/11/2025 10:37:21 | 500 | 8,782 | 4.391,000 | Euronext Milan |
| 25/11/2025 10:37:22 | 1.455 | 8,782 | 12.777,810 | Euronext Milan |
| 25/11/2025 10:37:22 | 1.722 | 8,782 | 15.122,604 | Euronext Milan |
| 25/11/2025 10:37:25 | 3.099 | 8,780 | 27.209,220 | Euronext Milan |
| 25/11/2025 10:38:53 | 3.655 | 8,784 | 32.105,520 | Euronext Milan |
| 25/11/2025 10:38:53 | 3.106 | 8,784 | 27.283,104 | Euronext Milan |
| 25/11/2025 10:39:15 | 2.618 | 8,784 | 22.996,512 | Euronext Milan |
| 25/11/2025 10:39:17 | 1.870 | 8,783 | 16.424,210 | Euronext Milan |
| 25/11/2025 10:39:20 | 3.077 | 8,782 | 27.022,214 | Euronext Milan |
| 25/11/2025 10:39:25 | 2.557 | 8,780 | 22.450,460 | Euronext Milan |
| 25/11/2025 10:39:25 | 683 | 8,780 | 5.996,740 | Euronext Milan |
| 25/11/2025 10:39:45 | 3.585 | 8,775 | 31.458,375 | Euronext Milan |
| 25/11/2025 10:40:06 | 1.666 | 8,774 | 14.617,484 | Euronext Milan |
| 25/11/2025 10:40:14 | 1.270 | 8,774 | 11.142,980 | Euronext Milan |
| 25/11/2025 10:40:41 | 2.666 | 8,776 | 23.396,816 | Euronext Milan |
| 25/11/2025 10:40:42 | 581 | 8,775 | 5.098,275 | Euronext Milan |
| 25/11/2025 10:40:42 | 57 | 8,775 | 500,175 | Euronext Milan |
| 25/11/2025 10:40:49 | 230 | 8,778 | 2.018,940 | Euronext Milan |
| 25/11/2025 10:41:15 | 1.976 | 8,779 | 17.347,304 | Euronext Milan |
| 25/11/2025 10:41:15 | 2.786 | 8,779 | 24.458,294 | Euronext Milan |
| 25/11/2025 10:42:36 | 3.162 | 8,782 | 27.768,684 | Euronext Milan |
| 25/11/2025 10:42:38 | 3.599 | 8,781 | 31.602,819 | Euronext Milan |
| 25/11/2025 10:43:09 | 818 | 8,783 | 7.184,494 | Euronext Milan |
| 25/11/2025 10:43:09 | 869 | 8,783 | 7.632,427 | Euronext Milan |
| 25/11/2025 10:43:09 | 725 | 8,783 | 6.367,675 | Euronext Milan |
| 25/11/2025 10:43:09 | 1.227 | 8,782 | 10.775,514 | Euronext Milan |
| 25/11/2025 10:43:09 | 1.349 | 8,782 | 11.846,918 | Euronext Milan |
| 25/11/2025 10:43:46 | 2.398 | 8,786 | 21.068,828 | Euronext Milan |
| 25/11/2025 10:45:00 | 3.125 | 8,794 | 27.481,250 | Euronext Milan |
| 25/11/2025 10:45:01 | 2.943 | 8,794 | 25.880,742 | Euronext Milan |
| 25/11/2025 10:45:26 | 2.404 | 8,795 | 21.143,180 | Euronext Milan |
| 25/11/2025 10:45:26 | 3.605 | 8,795 | 31.705,975 | Euronext Milan |
| 25/11/2025 10:45:49 | 2.496 | 8,795 | 21.952,320 | Euronext Milan |
| 25/11/2025 10:46:08 | 2.496 | 8,794 | 21.949,824 | Euronext Milan |
| 25/11/2025 10:46:17 | 2.405 | 8,793 | 21.147,165 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 10:46:17 | 1.000 | 8,792 | 8.792,000 | Euronext Milan |
| 25/11/2025 10:46:17 | 1.655 | 8,792 | 14.550,760 | Euronext Milan |
| 25/11/2025 10:46:17 | 3.138 | 8,792 | 27.589,296 | Euronext Milan |
| 25/11/2025 10:46:58 | 262 | 8,790 | 2.302,980 | Euronext Milan |
| 25/11/2025 10:47:01 | 2.205 | 8,790 | 19.381,950 | Euronext Milan |
| 25/11/2025 10:47:11 | 392 | 8,789 | 3.445,288 | Euronext Milan |
| 25/11/2025 10:47:11 | 2.428 | 8,789 | 21.339,692 | Euronext Milan |
| 25/11/2025 10:47:13 | 434 | 8,788 | 3.813,992 | Euronext Milan |
| 25/11/2025 10:47:31 | 2.011 | 8,788 | 17.672,668 | Euronext Milan |
| 25/11/2025 10:47:35 | 847 | 8,787 | 7.442,589 | Euronext Milan |
| 25/11/2025 10:47:59 | 822 | 8,787 | 7.222,914 | Euronext Milan |
| 25/11/2025 10:47:59 | 798 | 8,787 | 7.012,026 | Euronext Milan |
| 25/11/2025 10:47:59 | 2.820 | 8,786 | 24.776,520 | Euronext Milan |
| 25/11/2025 10:48:07 | 2.797 | 8,785 | 24.571,645 | Euronext Milan |
| 25/11/2025 10:49:01 | 2.049 | 8,787 | 18.004,563 | Euronext Milan |
| 25/11/2025 10:49:01 | 290 | 8,787 | 2.548,230 | Euronext Milan |
| 25/11/2025 10:49:23 | 2.793 | 8,786 | 24.539,298 | Euronext Milan |
| 25/11/2025 10:49:26 | 2.353 | 8,785 | 20.671,105 | Euronext Milan |
| 25/11/2025 10:49:26 | 118 | 8,785 | 1.036,630 | Euronext Milan |
| 25/11/2025 10:50:21 | 2.679 | 8,788 | 23.543,052 | Euronext Milan |
| 25/11/2025 10:50:21 | 2.128 | 8,788 | 18.700,864 | Euronext Milan |
| 25/11/2025 10:50:27 | 1.548 | 8,787 | 13.602,276 | Euronext Milan |
| 25/11/2025 10:50:27 | 680 | 8,787 | 5.975,160 | Euronext Milan |
| 25/11/2025 10:50:46 | 1.000 | 8,786 | 8.786,000 | Euronext Milan |
| 25/11/2025 10:51:13 | 1.000 | 8,786 | 8.786,000 | Euronext Milan |
| 25/11/2025 10:51:13 | 729 | 8,786 | 6.404,994 | Euronext Milan |
| 25/11/2025 10:51:13 | 869 | 8,786 | 7.635,034 | Euronext Milan |
| 25/11/2025 10:52:06 | 2.371 | 8,786 | 20.831,606 | Euronext Milan |
| 25/11/2025 10:52:06 | 3.557 | 8,786 | 31.251,802 | Euronext Milan |
| 25/11/2025 10:52:23 | 2.111 | 8,786 | 18.547,246 | Euronext Milan |
| 25/11/2025 10:53:13 | 10 | 8,786 | 87,860 | Euronext Milan |
| 25/11/2025 10:53:24 | 550 | 8,786 | 4.832,300 | Euronext Milan |
| 25/11/2025 10:53:25 | 1.856 | 8,786 | 16.306,816 | Euronext Milan |
| 25/11/2025 10:53:25 | 2.126 | 8,786 | 18.679,036 | Euronext Milan |
| 25/11/2025 10:53:25 | 2.259 | 8,785 | 19.845,315 | Euronext Milan |
| 25/11/2025 10:53:35 | 2.407 | 8,785 | 21.145,495 | Euronext Milan |
| 25/11/2025 10:53:35 | 3.370 | 8,785 | 29.605,450 | Euronext Milan |
| 25/11/2025 10:53:55 | 6 | 8,783 | 52,698 | Euronext Milan |
| 25/11/2025 10:53:58 | 2.451 | 8,783 | 21.527,133 | Euronext Milan |
| 25/11/2025 10:53:58 | 672 | 8,783 | 5.902,176 | Euronext Milan |
| 25/11/2025 10:54:37 | 4.908 | 8,782 | 43.102,056 | Euronext Milan |
| 25/11/2025 10:54:37 | 2.738 | 8,782 | 24.045,116 | Euronext Milan |
| 25/11/2025 10:55:17 | 3.409 | 8,786 | 29.951,474 | Euronext Milan |
| 25/11/2025 10:55:31 | 3.881 | 8,786 | 34.098,466 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 10:55:58 | 2.505 | 8,786 | 22.008,930 | Euronext Milan |
| 25/11/2025 10:57:00 | 1.720 | 8,786 | 15.111,920 | Euronext Milan |
| 25/11/2025 10:57:12 | 1.527 | 8,786 | 13.416,222 | Euronext Milan |
| 25/11/2025 10:57:12 | 1.097 | 8,786 | 9.638,242 | Euronext Milan |
| 25/11/2025 10:57:12 | 2.541 | 8,786 | 22.325,226 | Euronext Milan |
| 25/11/2025 10:57:17 | 2.660 | 8,784 | 23.365,440 | Euronext Milan |
| 25/11/2025 10:57:26 | 4.368 | 8,781 | 38.355,408 | Euronext Milan |
| 25/11/2025 10:59:12 | 845 | 8,783 | 7.421,635 | Euronext Milan |
| 25/11/2025 10:59:12 | 579 | 8,783 | 5.085,357 | Euronext Milan |
| 25/11/2025 10:59:12 | 2.049 | 8,783 | 17.996,367 | Euronext Milan |
| 25/11/2025 10:59:12 | 290 | 8,783 | 2.547,070 | Euronext Milan |
| 25/11/2025 10:59:12 | 750 | 8,783 | 6.587,250 | Euronext Milan |
| 25/11/2025 10:59:12 | 1.942 | 8,783 | 17.056,586 | Euronext Milan |
| 25/11/2025 10:59:26 | 3.570 | 8,781 | 31.348,170 | Euronext Milan |
| 25/11/2025 11:00:14 | 1.000 | 8,783 | 8.783,000 | Euronext Milan |
| 25/11/2025 11:00:17 | 1.021 | 8,783 | 8.967,443 | Euronext Milan |
| 25/11/2025 11:00:17 | 998 | 8,783 | 8.765,434 | Euronext Milan |
| 25/11/2025 11:00:22 | 3.197 | 8,781 | 28.072,857 | Euronext Milan |
| 25/11/2025 11:01:28 | 751 | 8,782 | 6.595,282 | Euronext Milan |
| 25/11/2025 11:01:28 | 1.136 | 8,782 | 9.976,352 | Euronext Milan |
| 25/11/2025 11:01:28 | 17 | 8,782 | 149,294 | Euronext Milan |
| 25/11/2025 11:01:28 | 1.447 | 8,782 | 12.707,554 | Euronext Milan |
| 25/11/2025 11:01:28 | 876 | 8,781 | 7.692,156 | Euronext Milan |
| 25/11/2025 11:01:48 | 1.768 | 8,780 | 15.523,040 | Euronext Milan |
| 25/11/2025 11:01:48 | 933 | 8,779 | 8.190,807 | Euronext Milan |
| 25/11/2025 11:02:01 | 2.567 | 8,778 | 22.533,126 | Euronext Milan |
| 25/11/2025 11:02:04 | 3.139 | 8,777 | 27.551,003 | Euronext Milan |
| 25/11/2025 11:02:53 | 770 | 8,777 | 6.758,290 | Euronext Milan |
| 25/11/2025 11:03:19 | 134 | 8,783 | 1.176,922 | Euronext Milan |
| 25/11/2025 11:04:51 | 2.049 | 8,789 | 18.008,661 | Euronext Milan |
| 25/11/2025 11:04:51 | 290 | 8,789 | 2.548,810 | Euronext Milan |
| 25/11/2025 11:04:51 | 1.253 | 8,789 | 11.012,617 | Euronext Milan |
| 25/11/2025 11:04:51 | 1.632 | 8,789 | 14.343,648 | Euronext Milan |
| 25/11/2025 11:05:27 | 400 | 8,789 | 3.515,600 | Euronext Milan |
| 25/11/2025 11:05:30 | 3.602 | 8,789 | 31.657,978 | Euronext Milan |
| 25/11/2025 11:05:30 | 2.316 | 8,789 | 20.355,324 | Euronext Milan |
| 25/11/2025 11:05:41 | 3.258 | 8,787 | 28.628,046 | Euronext Milan |
| 25/11/2025 11:05:51 | 1.572 | 8,786 | 13.811,592 | Euronext Milan |
| 25/11/2025 11:07:04 | 3.234 | 8,786 | 28.413,924 | Euronext Milan |
| 25/11/2025 11:07:17 | 480 | 8,786 | 4.217,280 | Euronext Milan |
| 25/11/2025 11:07:28 | 650 | 8,786 | 5.710,900 | Euronext Milan |
| 25/11/2025 11:07:40 | ||||
| 100 | 8,787 | 878,700 | Euronext Milan |
| 25/11/2025 11:08:02 | 3.630 | 8,787 | 31.896,810 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 11:08:03 | 1.942 | 8,787 | 17.064,354 | Euronext Milan |
| 25/11/2025 11:08:03 | 1.245 | 8,787 | 10.939,815 | Euronext Milan |
| 25/11/2025 11:08:03 | 1.031 | 8,787 | 9.059,397 | Euronext Milan |
| 25/11/2025 11:08:08 | 1.200 | 8,786 | 10.543,200 | Euronext Milan |
| 25/11/2025 11:08:46 | 4 | 8,790 | 35,160 | Euronext Milan |
| 25/11/2025 11:08:59 | 3.015 | 8,793 | 26.510,895 | Euronext Milan |
| 25/11/2025 11:08:59 | 1.374 | 8,793 | 12.081,582 | Euronext Milan |
| 25/11/2025 11:09:23 | 186 | 8,793 | 1.635,498 | Euronext Milan |
| 25/11/2025 11:09:23 | 130 | 8,793 | 1.143,090 | Euronext Milan |
| 25/11/2025 11:09:25 | 2.962 | 8,793 | 26.044,866 | Euronext Milan |
| 25/11/2025 11:09:25 | 263 | 8,793 | 2.312,559 | Euronext Milan |
| 25/11/2025 11:09:25 | 2.318 | 8,792 | 20.379,856 | Euronext Milan |
| 25/11/2025 11:09:25 | 986 | 8,792 | 8.668,912 | Euronext Milan |
| 25/11/2025 11:09:29 | 2.145 | 8,791 | 18.856,695 | Euronext Milan |
| 25/11/2025 11:12:04 | 4.213 | 8,800 | 37.074,400 | Euronext Milan |
| 25/11/2025 11:12:10 | 1.598 | 8,802 | 14.065,596 | Euronext Milan |
| 25/11/2025 11:12:10 | 1.239 | 8,802 | 10.905,678 | Euronext Milan |
| 25/11/2025 11:12:10 | 889 | 8,802 | 7.824,978 | Euronext Milan |
| 25/11/2025 11:12:10 | 1.941 | 8,802 | 17.084,682 | Euronext Milan |
| 25/11/2025 11:12:11 | 1.300 | 8,802 | 11.442,600 | Euronext Milan |
| 25/11/2025 11:12:11 | 2.049 | 8,802 | 18.035,298 | Euronext Milan |
| 25/11/2025 11:12:11 | 1.941 | 8,802 | 17.084,682 | Euronext Milan |
| 25/11/2025 11:12:11 | 290 | 8,802 | 2.552,580 | Euronext Milan |
| 25/11/2025 11:12:11 | 750 | 8,802 | 6.601,500 | Euronext Milan |
| 25/11/2025 11:12:11 | 365 | 8,802 | 3.212,730 | Euronext Milan |
| 25/11/2025 11:12:28 | 2.832 | 8,800 | 24.921,600 | Euronext Milan |
| 25/11/2025 11:12:28 | 2.796 | 8,799 | 24.602,004 | Euronext Milan |
| 25/11/2025 11:13:40 | 1.997 | 8,800 | 17.573,600 | Euronext Milan |
| 25/11/2025 11:13:40 | 1.000 | 8,800 | 8.800,000 | Euronext Milan |
| 25/11/2025 11:13:40 | 277 | 8,800 | 2.437,600 | Euronext Milan |
| 25/11/2025 11:13:49 | 3.496 | 8,799 | 30.761,304 | Euronext Milan |
| 25/11/2025 11:14:13 | 141 | 8,798 | 1.240,518 | Euronext Milan |
| 25/11/2025 11:14:14 | 513 | 8,798 | 4.513,374 | Euronext Milan |
| 25/11/2025 11:15:14 | 2.799 | 8,799 | 24.628,401 | Euronext Milan |
| 25/11/2025 11:15:34 | 2.573 | 8,798 | 22.637,254 | Euronext Milan |
| 25/11/2025 11:15:42 | 2.691 | 8,796 | 23.670,036 | Euronext Milan |
| 25/11/2025 11:15:43 | 2.752 | 8,795 | 24.203,840 | Euronext Milan |
| 25/11/2025 11:17:22 | 3.136 | 8,803 | 27.606,208 | Euronext Milan |
| 25/11/2025 11:17:22 | 2.564 | 8,802 | 22.568,328 | Euronext Milan |
| 25/11/2025 11:17:33 | 2.820 | 8,801 | 24.818,820 | Euronext Milan |
| 25/11/2025 11:17:58 | 1.464 | 8,798 | 12.880,272 | Euronext Milan |
| 25/11/2025 11:17:58 | 1.155 | 8,798 | 10.161,690 | Euronext Milan |
| 25/11/2025 11:19:16 | 2.590 | 8,798 | 22.786,820 | Euronext Milan |
| 25/11/2025 11:19:16 | 3.613 | 8,797 | 31.783,561 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 11:19:16 | 1.814 | 8,796 | 15.955,944 | Euronext Milan |
| 25/11/2025 11:20:37 | 4.017 | 8,795 | 35.329,515 | Euronext Milan |
| 25/11/2025 11:20:38 | 550 | 8,794 | 4.836,700 | Euronext Milan |
| 25/11/2025 11:20:39 | 393 | 8,794 | 3.456,042 | Euronext Milan |
| 25/11/2025 11:20:39 | 1.479 | 8,793 | 13.004,847 | Euronext Milan |
| 25/11/2025 11:20:39 | 474 | 8,793 | 4.167,882 | Euronext Milan |
| 25/11/2025 11:21:55 | 3.819 | 8,790 | 33.569,010 | Euronext Milan |
| 25/11/2025 11:22:31 | 2.678 | 8,789 | 23.536,942 | Euronext Milan |
| 25/11/2025 11:24:01 | 2.049 | 8,788 | 18.006,612 | Euronext Milan |
| 25/11/2025 11:24:01 | 290 | 8,788 | 2.548,520 | Euronext Milan |
| 25/11/2025 11:24:01 | 516 | 8,788 | 4.534,608 | Euronext Milan |
| 25/11/2025 11:24:01 | 540 | 8,788 | 4.745,520 | Euronext Milan |
| 25/11/2025 11:24:07 | 3.319 | 8,787 | 29.164,053 | Euronext Milan |
| 25/11/2025 11:24:12 | 2.597 | 8,785 | 22.814,645 | Euronext Milan |
| 25/11/2025 11:25:16 | 56 | 8,783 | 491,848 | Euronext Milan |
| 25/11/2025 11:25:29 | 2.744 | 8,783 | 24.100,552 | Euronext Milan |
| 25/11/2025 11:25:35 | 2.333 | 8,782 | 20.488,406 | Euronext Milan |
| 25/11/2025 11:25:42 | 1.630 | 8,781 | 14.313,030 | Euronext Milan |
| 25/11/2025 11:25:43 | 101 | 8,781 | 886,881 | Euronext Milan |
| 25/11/2025 11:26:34 | 1.703 | 8,786 | 14.962,558 | Euronext Milan |
| 25/11/2025 11:26:34 | 630 | 8,786 | 5.535,180 | Euronext Milan |
| 25/11/2025 11:26:48 | 2.333 | 8,784 | 20.493,072 | Euronext Milan |
| 25/11/2025 11:26:57 | 1.000 | 8,785 | 8.785,000 | Euronext Milan |
| 25/11/2025 11:27:47 | 955 | 8,788 | 8.392,540 | Euronext Milan |
| 25/11/2025 11:27:57 | 204 | 8,788 | 1.792,752 | Euronext Milan |
| 25/11/2025 11:28:59 | 1.100 | 8,791 | 9.670,100 | Euronext Milan |
| 25/11/2025 11:28:59 | 290 | 8,791 | 2.549,390 | Euronext Milan |
| 25/11/2025 11:28:59 | 540 | 8,791 | 4.747,140 | Euronext Milan |
| 25/11/2025 11:28:59 | 516 | 8,791 | 4.536,156 | Euronext Milan |
| 25/11/2025 11:28:59 | 437 | 8,791 | 3.841,667 | Euronext Milan |
| 25/11/2025 11:29:17 | 4.966 | 8,791 | 43.656,106 | Euronext Milan |
| 25/11/2025 11:29:17 | 1.198 | 8,791 | 10.531,618 | Euronext Milan |
| 25/11/2025 11:29:17 | 1.143 | 8,791 | 10.048,113 | Euronext Milan |
| 25/11/2025 11:29:53 | 2.463 | 8,790 | 21.649,770 | Euronext Milan |
| 25/11/2025 11:30:12 | 2.831 | 8,792 | 24.890,152 | Euronext Milan |
| 25/11/2025 11:30:12 | 2.631 | 8,792 | 23.131,752 | Euronext Milan |
| 25/11/2025 11:30:12 | 470 | 8,792 | 4.132,240 | Euronext Milan |
| 25/11/2025 11:31:46 | 3.210 | 8,795 | 28.231,950 | Euronext Milan |
| 25/11/2025 11:32:03 | 3.106 | 8,795 | 27.317,270 | Euronext Milan |
| 25/11/2025 11:32:03 | 269 | 8,794 | 2.365,586 | Euronext Milan |
| 25/11/2025 11:32:03 | 767 | 8,794 | 6.744,998 | Euronext Milan |
| 25/11/2025 11:32:03 | 1.258 | 8,794 | 11.062,852 | Euronext Milan |
| 25/11/2025 11:33:31 | 261 | 8,796 | 2.295,756 | Euronext Milan |
| 25/11/2025 11:33:31 | 405 | 8,796 | 3.562,380 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 11:33:43 | 1.410 | 8,795 | 12.400,950 | Euronext Milan |
| 25/11/2025 11:34:11 | 439 | 8,798 | 3.862,322 | Euronext Milan |
| 25/11/2025 11:34:11 | 540 | 8,798 | 4.750,920 | Euronext Milan |
| 25/11/2025 11:34:11 | 1.305 | 8,798 | 11.481,390 | Euronext Milan |
| 25/11/2025 11:34:29 | 3.043 | 8,796 | 26.766,228 | Euronext Milan |
| 25/11/2025 11:34:29 | 2.016 | 8,795 | 17.730,720 | Euronext Milan |
| 25/11/2025 11:34:39 | 250 | 8,794 | 2.198,500 | Euronext Milan |
| 25/11/2025 11:34:39 | 2.515 | 8,794 | 22.116,910 | Euronext Milan |
| 25/11/2025 11:35:59 | 2.689 | 8,796 | 23.652,444 | Euronext Milan |
| 25/11/2025 11:35:59 | 1 | 8,796 | 8,796 | Euronext Milan |
| 25/11/2025 11:36:09 | 574 | 8,796 | 5.048,904 | Euronext Milan |
| 25/11/2025 11:36:09 | 1.414 | 8,796 | 12.437,544 | Euronext Milan |
| 25/11/2025 11:36:14 | 57 | 8,795 | 501,315 | Euronext Milan |
| 25/11/2025 11:36:16 | 3.000 | 8,795 | 26.385,000 | Euronext Milan |
| 25/11/2025 11:36:19 | 400 | 8,795 | 3.518,000 | Euronext Milan |
| 25/11/2025 11:36:25 | 2.155 | 8,795 | 18.953,225 | Euronext Milan |
| 25/11/2025 11:37:24 | 440 | 8,799 | 3.871,560 | Euronext Milan |
| 25/11/2025 11:38:08 | 693 | 8,801 | 6.099,093 | Euronext Milan |
| 25/11/2025 11:39:24 | 438 | 8,807 | 3.857,466 | Euronext Milan |
| 25/11/2025 11:39:33 | 634 | 8,807 | 5.583,638 | Euronext Milan |
| 25/11/2025 11:39:33 | 3.121 | 8,807 | 27.486,647 | Euronext Milan |
| 25/11/2025 11:39:38 | 1.800 | 8,807 | 15.852,600 | Euronext Milan |
| 25/11/2025 11:39:40 | 2.958 | 8,806 | 26.048,148 | Euronext Milan |
| 25/11/2025 11:39:40 | 627 | 8,806 | 5.521,362 | Euronext Milan |
| 25/11/2025 11:39:40 | 4.223 | 8,806 | 37.187,738 | Euronext Milan |
| 25/11/2025 11:42:02 | 1.933 | 8,811 | 17.031,663 | Euronext Milan |
| 25/11/2025 11:42:02 | 979 | 8,811 | 8.625,969 | Euronext Milan |
| 25/11/2025 11:42:05 | 218 | 8,810 | 1.920,580 | Euronext Milan |
| 25/11/2025 11:42:10 | 223 | 8,810 | 1.964,630 | Euronext Milan |
| 25/11/2025 11:42:11 | 1.450 | 8,810 | 12.774,500 | Euronext Milan |
| 25/11/2025 11:42:11 | 1.053 | 8,810 | 9.276,930 | Euronext Milan |
| 25/11/2025 11:42:11 | 619 | 8,810 | 5.453,390 | Euronext Milan |
| 25/11/2025 11:42:12 | 1.880 | 8,809 | 16.560,920 | Euronext Milan |
| 25/11/2025 11:42:12 | 796 | 8,809 | 7.011,964 | Euronext Milan |
| 25/11/2025 11:42:26 | 1.721 | 8,808 | 15.158,568 | Euronext Milan |
| 25/11/2025 11:43:25 | 1.860 | 8,810 | 16.386,600 | Euronext Milan |
| 25/11/2025 11:43:25 | 176 | 8,810 | 1.550,560 | Euronext Milan |
| 25/11/2025 11:44:01 | 694 | 8,810 | 6.114,140 | Euronext Milan |
| 25/11/2025 11:44:21 | 2.172 | 8,810 | 19.135,320 | Euronext Milan |
| 25/11/2025 11:44:21 | 3.647 | 8,809 | 32.126,423 | Euronext Milan |
| 25/11/2025 11:45:15 | 2.835 | 8,807 | 24.967,845 | Euronext Milan |
| 25/11/2025 11:45:27 | 1.303 | 8,806 | 11.474,218 | Euronext Milan |
| 25/11/2025 11:45:27 | 878 | 8,806 | 7.731,668 | Euronext Milan |
| 25/11/2025 11:45:28 | 1.000 | 8,805 | 8.805,000 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 11:45:28 | 527 | 8,805 | 4.640,235 | Euronext Milan |
| 25/11/2025 11:48:59 | 3.413 | 8,810 | 30.068,530 | Euronext Milan |
| 25/11/2025 11:49:00 | 658 | 8,809 | 5.796,322 | Euronext Milan |
| 25/11/2025 11:49:02 | 30 | 8,809 | 264,270 | Euronext Milan |
| 25/11/2025 11:50:22 | 1.000 | 8,813 | 8.813,000 | Euronext Milan |
| 25/11/2025 11:50:22 | 1.949 | 8,813 | 17.176,537 | Euronext Milan |
| 25/11/2025 11:50:27 | 452 | 8,812 | 3.983,024 | Euronext Milan |
| 25/11/2025 11:50:35 | 697 | 8,812 | 6.141,964 | Euronext Milan |
| 25/11/2025 11:52:40 | 3.302 | 8,813 | 29.100,526 | Euronext Milan |
| 25/11/2025 11:53:04 | 3.932 | 8,812 | 34.648,784 | Euronext Milan |
| 25/11/2025 11:53:06 | 709 | 8,811 | 6.246,999 | Euronext Milan |
| 25/11/2025 11:54:31 | 2.981 | 8,813 | 26.271,553 | Euronext Milan |
| 25/11/2025 11:54:51 | 392 | 8,812 | 3.454,304 | Euronext Milan |
| 25/11/2025 11:55:40 | 3.347 | 8,815 | 29.503,805 | Euronext Milan |
| 25/11/2025 11:55:40 | 1.480 | 8,815 | 13.046,200 | Euronext Milan |
| 25/11/2025 11:55:41 | 2.360 | 8,814 | 20.801,040 | Euronext Milan |
| 25/11/2025 11:57:07 | 500 | 8,811 | 4.405,500 | Euronext Milan |
| 25/11/2025 11:58:08 | 1.222 | 8,811 | 10.767,042 | Euronext Milan |
| 25/11/2025 11:59:31 | 61 | 8,817 | 537,837 | Euronext Milan |
| 25/11/2025 11:59:38 | 2.300 | 8,817 | 20.279,100 | Euronext Milan |
| 25/11/2025 12:00:30 | 1.462 | 8,821 | 12.896,302 | Euronext Milan |
| 25/11/2025 12:00:31 | 21 | 8,821 | 185,241 | Euronext Milan |
| 25/11/2025 12:00:52 | 1.202 | 8,821 | 10.602,842 | Euronext Milan |
| 25/11/2025 12:00:55 | 1.086 | 8,819 | 9.577,434 | Euronext Milan |
| 25/11/2025 12:00:55 | 944 | 8,819 | 8.325,136 | Euronext Milan |
| 25/11/2025 12:00:55 | 2.146 | 8,819 | 18.925,574 | Euronext Milan |
| 25/11/2025 12:00:55 | 1.059 | 8,819 | 9.339,321 | Euronext Milan |
| 25/11/2025 12:02:15 | 1.788 | 8,818 | 15.766,584 | Euronext Milan |
| 25/11/2025 12:02:16 | 1.462 | 8,817 | 12.890,454 | Euronext Milan |
| 25/11/2025 12:05:23 | 1.931 | 8,817 | 17.025,627 | Euronext Milan |
| 25/11/2025 12:07:37 | 1.763 | 8,821 | 15.551,423 | Euronext Milan |
| 25/11/2025 12:07:37 | 640 | 8,820 | 5.644,800 | Euronext Milan |
| 25/11/2025 12:09:11 | 507 | 8,821 | 4.472,247 | Euronext Milan |
| 25/11/2025 12:09:13 | 10 | 8,821 | 88,210 | Euronext Milan |
| 25/11/2025 12:09:22 | 1.130 | 8,821 | 9.967,730 | Euronext Milan |
| 25/11/2025 12:10:32 | 15 | 8,821 | 132,315 | Euronext Milan |
| 25/11/2025 12:10:34 | 1.256 | 8,821 | 11.079,176 | Euronext Milan |
| 25/11/2025 12:10:47 | 632 | 8,820 | 5.574,240 | Euronext Milan |
| 25/11/2025 12:10:48 | 2.060 | 8,819 | 18.167,140 | Euronext Milan |
| 25/11/2025 12:12:15 | 794 | 8,820 | 7.003,080 | Euronext Milan |
| 25/11/2025 12:12:15 | 661 | 8,820 | 5.830,020 | Euronext Milan |
| 25/11/2025 12:14:16 | 791 | 8,825 | 6.980,575 | Euronext Milan |
| 25/11/2025 12:15:36 | 801 | 8,820 | 7.064,820 | Euronext Milan |
| 25/11/2025 12:17:55 | 1.125 | 8,820 | 9.922,500 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 12:17:55 | 648 | 8,818 | 5.714,064 | Euronext Milan |
| 25/11/2025 12:19:20 | 883 | 8,817 | 7.785,411 | Euronext Milan |
| 25/11/2025 12:21:12 | 648 | 8,816 | 5.712,768 | Euronext Milan |
| 25/11/2025 12:21:44 | 784 | 8,815 | 6.910,960 | Euronext Milan |
| 25/11/2025 12:24:22 | 41 | 8,816 | 361,456 | Euronext Milan |
| 25/11/2025 12:24:43 | 1.862 | 8,816 | 16.415,392 | Euronext Milan |
| 25/11/2025 12:24:58 | 1.903 | 8,815 | 16.774,945 | Euronext Milan |
| 25/11/2025 12:26:50 | 677 | 8,813 | 5.966,401 | Euronext Milan |
| 25/11/2025 12:26:57 | 554 | 8,813 | 4.882,402 | Euronext Milan |
| 25/11/2025 12:27:35 | 2.041 | 8,814 | 17.989,374 | Euronext Milan |
| 25/11/2025 12:27:35 | 217 | 8,814 | 1.912,638 | Euronext Milan |
| 25/11/2025 12:27:45 | 109 | 8,813 | 960,617 | Euronext Milan |
| 25/11/2025 12:27:58 | 423 | 8,813 | 3.727,899 | Euronext Milan |
| 25/11/2025 12:27:58 | 752 | 8,813 | 6.627,376 | Euronext Milan |
| 25/11/2025 12:27:58 | 521 | 8,813 | 4.591,573 | Euronext Milan |
| 25/11/2025 12:28:22 | 1.481 | 8,811 | 13.049,091 | Euronext Milan |
| 25/11/2025 12:28:22 | 810 | 8,811 | 7.136,910 | Euronext Milan |
| 25/11/2025 12:30:27 | 444 | 8,812 | 3.912,528 | Euronext Milan |
| 25/11/2025 12:30:27 | 2.386 | 8,812 | 21.025,432 | Euronext Milan |
| 25/11/2025 12:31:56 | 1.829 | 8,812 | 16.117,148 | Euronext Milan |
| 25/11/2025 12:32:03 | 2.177 | 8,810 | 19.179,370 | Euronext Milan |
| 25/11/2025 12:32:03 | 372 | 8,810 | 3.277,320 | Euronext Milan |
| 25/11/2025 12:32:13 | 1.544 | 8,810 | 13.602,640 | Euronext Milan |
| 25/11/2025 12:32:13 | 338 | 8,810 | 2.977,780 | Euronext Milan |
| 25/11/2025 12:33:26 | 753 | 8,807 | 6.631,671 | Euronext Milan |
| 25/11/2025 12:33:39 | 3.233 | 8,807 | 28.473,031 | Euronext Milan |
| 25/11/2025 12:34:15 | 3.233 | 8,806 | 28.469,798 | Euronext Milan |
| 25/11/2025 12:35:22 | 2.509 | 8,806 | 22.094,254 | Euronext Milan |
| 25/11/2025 12:37:00 | 2.258 | 8,810 | 19.892,980 | Euronext Milan |
| 25/11/2025 12:37:00 | 633 | 8,810 | 5.576,730 | Euronext Milan |
| 25/11/2025 12:37:00 | 2.818 | 8,810 | 24.826,580 | Euronext Milan |
| 25/11/2025 12:37:31 | 624 | 8,809 | 5.496,816 | Euronext Milan |
| 25/11/2025 12:38:46 | 517 | 8,810 | 4.554,770 | Euronext Milan |
| 25/11/2025 12:38:46 | 2.257 | 8,810 | 19.884,170 | Euronext Milan |
| 25/11/2025 12:40:32 | 2.485 | 8,816 | 21.907,760 | Euronext Milan |
| 25/11/2025 12:40:32 | 1.121 | 8,816 | 9.882,736 | Euronext Milan |
| 25/11/2025 12:42:14 | 131 | 8,817 | 1.155,027 | Euronext Milan |
| 25/11/2025 12:42:14 | 131 | 8,817 | 1.155,027 | Euronext Milan |
| 25/11/2025 12:44:29 | 741 | 8,817 | 6.533,397 | Euronext Milan |
| 25/11/2025 12:44:29 | 673 | 8,817 | 5.933,841 | Euronext Milan |
| 25/11/2025 12:45:25 | 455 | 8,816 | 4.011,280 | Euronext Milan |
| 25/11/2025 12:45:36 | 1.221 | 8,816 | 10.764,336 | Euronext Milan |
| 25/11/2025 12:45:57 | 1.225 | 8,814 | 10.797,150 | Euronext Milan |
| 25/11/2025 12:47:56 | 1.448 | 8,813 | 12.761,224 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 12:48:00 | 1.114 | 8,812 | 9.816,568 | Euronext Milan |
| 25/11/2025 12:49:37 | 1.221 | 8,809 | 10.755,789 | Euronext Milan |
| 25/11/2025 12:49:37 | 93 | 8,809 | 819,237 | Euronext Milan |
| 25/11/2025 12:50:39 | 850 | 8,808 | 7.486,800 | Euronext Milan |
| 25/11/2025 12:51:41 | 534 | 8,806 | 4.702,404 | Euronext Milan |
| 25/11/2025 12:51:45 | 316 | 8,806 | 2.782,696 | Euronext Milan |
| 25/11/2025 12:51:45 | 308 | 8,806 | 2.712,248 | Euronext Milan |
| 25/11/2025 12:52:57 | 1.277 | 8,804 | 11.242,708 | Euronext Milan |
| 25/11/2025 12:54:02 | 3.230 | 8,806 | 28.443,380 | Euronext Milan |
| 25/11/2025 12:54:35 | 914 | 8,805 | 8.047,770 | Euronext Milan |
| 25/11/2025 12:54:35 | 3.124 | 8,805 | 27.506,820 | Euronext Milan |
| 25/11/2025 12:55:28 | 2.974 | 8,801 | 26.174,174 | Euronext Milan |
| 25/11/2025 12:55:53 | 1.817 | 8,800 | 15.989,600 | Euronext Milan |
| 25/11/2025 12:57:44 | 175 | 8,808 | 1.541,400 | Euronext Milan |
| 25/11/2025 13:00:25 | 253 | 8,814 | 2.229,942 | Euronext Milan |
| 25/11/2025 13:00:33 | 525 | 8,814 | 4.627,350 | Euronext Milan |
| 25/11/2025 13:00:40 | 779 | 8,814 | 6.866,106 | Euronext Milan |
| 25/11/2025 13:00:40 | 2.268 | 8,814 | 19.990,152 | Euronext Milan |
| 25/11/2025 13:00:40 | 2.926 | 8,813 | 25.786,838 | Euronext Milan |
| 25/11/2025 13:01:03 | 2.884 | 8,812 | 25.413,808 | Euronext Milan |
| 25/11/2025 13:01:03 | 2.386 | 8,811 | 21.023,046 | Euronext Milan |
| 25/11/2025 13:02:29 | 984 | 8,814 | 8.672,976 | Euronext Milan |
| 25/11/2025 13:02:32 | 2.025 | 8,814 | 17.848,350 | Euronext Milan |
| 25/11/2025 13:02:32 | 2.758 | 8,813 | 24.306,254 | Euronext Milan |
| 25/11/2025 13:03:58 | 800 | 8,815 | 7.052,000 | Euronext Milan |
| 25/11/2025 13:05:00 | 1.233 | 8,815 | 10.868,895 | Euronext Milan |
| 25/11/2025 13:05:01 | 201 | 8,814 | 1.771,614 | Euronext Milan |
| 25/11/2025 13:05:01 | 671 | 8,814 | 5.914,194 | Euronext Milan |
| 25/11/2025 13:06:20 | 1.897 | 8,810 | 16.712,570 | Euronext Milan |
| 25/11/2025 13:07:20 | 497 | 8,809 | 4.378,073 | Euronext Milan |
| 25/11/2025 13:07:27 | 430 | 8,809 | 3.787,870 | Euronext Milan |
| 25/11/2025 13:10:57 | 1.775 | 8,814 | 15.644,850 | Euronext Milan |
| 25/11/2025 13:10:57 | 1.459 | 8,814 | 12.859,626 | Euronext Milan |
| 25/11/2025 13:11:00 | 1.046 | 8,813 | 9.218,398 | Euronext Milan |
| 25/11/2025 13:11:00 | 1.110 | 8,813 | 9.782,430 | Euronext Milan |
| 25/11/2025 13:12:15 | 1.197 | 8,815 | 10.551,555 | Euronext Milan |
| 25/11/2025 13:14:50 | 1.524 | 8,816 | 13.435,584 | Euronext Milan |
| 25/11/2025 13:14:50 | 299 | 8,816 | 2.635,984 | Euronext Milan |
| 25/11/2025 13:15:29 | 1.337 | 8,813 | 11.782,981 | Euronext Milan |
| 25/11/2025 13:17:15 | 956 | 8,812 | 8.424,272 | Euronext Milan |
| 25/11/2025 13:17:15 | 2.870 | 8,812 | 25.290,440 | Euronext Milan |
| 25/11/2025 13:20:40 | 1.073 | 8,809 | 9.452,057 | Euronext Milan |
| 25/11/2025 13:21:20 | 1.109 | 8,813 | 9.773,617 | Euronext Milan |
| 25/11/2025 13:21:31 | 1.109 | 8,812 | 9.772,508 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 13:21:58 | 1.664 | 8,811 | 14.661,504 | Euronext Milan |
| 25/11/2025 13:26:49 | 1.211 | 8,817 | 10.677,387 | Euronext Milan |
| 25/11/2025 13:27:00 | 1.235 | 8,817 | 10.888,995 | Euronext Milan |
| 25/11/2025 13:27:01 | 1.050 | 8,817 | 9.257,850 | Euronext Milan |
| 25/11/2025 13:27:31 | 2.325 | 8,816 | 20.497,200 | Euronext Milan |
| 25/11/2025 13:28:02 | 1.055 | 8,816 | 9.300,880 | Euronext Milan |
| 25/11/2025 13:28:19 | 116 | 8,816 | 1.022,656 | Euronext Milan |
| 25/11/2025 13:29:12 | 2.589 | 8,815 | 22.822,035 | Euronext Milan |
| 25/11/2025 13:30:12 | 683 | 8,815 | 6.020,645 | Euronext Milan |
| 25/11/2025 13:30:12 | 1.498 | 8,815 | 13.204,870 | Euronext Milan |
| 25/11/2025 13:30:25 | 1.289 | 8,815 | 11.362,535 | Euronext Milan |
| 25/11/2025 13:30:25 | 457 | 8,815 | 4.028,455 | Euronext Milan |
| 25/11/2025 13:30:25 | 688 | 8,815 | 6.064,720 | Euronext Milan |
| 25/11/2025 13:32:08 | 1.460 | 8,816 | 12.871,360 | Euronext Milan |
| 25/11/2025 13:32:08 | 622 | 8,816 | 5.483,552 | Euronext Milan |
| 25/11/2025 13:32:10 | 372 | 8,816 | 3.279,552 | Euronext Milan |
| 25/11/2025 13:33:31 | 522 | 8,814 | 4.600,908 | Euronext Milan |
| 25/11/2025 13:35:29 | 856 | 8,815 | 7.545,640 | Euronext Milan |
| 25/11/2025 13:36:27 | 386 | 8,816 | 3.402,976 | Euronext Milan |
| 25/11/2025 13:36:37 | 1.565 | 8,816 | 13.797,040 | Euronext Milan |
| 25/11/2025 13:36:37 | 73 | 8,816 | 643,568 | Euronext Milan |
| 25/11/2025 13:36:37 | 7 | 8,816 | 61,712 | Euronext Milan |
| 25/11/2025 13:36:38 | 1.682 | 8,815 | 14.826,830 | Euronext Milan |
| 25/11/2025 13:37:55 | 2.368 | 8,815 | 20.873,920 | Euronext Milan |
| 25/11/2025 13:37:55 | 532 | 8,814 | 4.689,048 | Euronext Milan |
| 25/11/2025 13:38:08 | 2.006 | 8,814 | 17.680,884 | Euronext Milan |
| 25/11/2025 13:40:40 | 1.289 | 8,814 | 11.361,246 | Euronext Milan |
| 25/11/2025 13:40:40 | 1.475 | 8,814 | 13.000,650 | Euronext Milan |
| 25/11/2025 13:40:40 | 830 | 8,814 | 7.315,620 | Euronext Milan |
| 25/11/2025 13:40:42 | 810 | 8,813 | 7.138,530 | Euronext Milan |
| 25/11/2025 13:41:58 | 1.569 | 8,809 | 13.821,321 | Euronext Milan |
| 25/11/2025 13:41:58 | 480 | 8,809 | 4.228,320 | Euronext Milan |
| 25/11/2025 13:42:38 | 1.652 | 8,813 | 14.559,076 | Euronext Milan |
| 25/11/2025 13:43:56 | 1.863 | 8,814 | 16.420,482 | Euronext Milan |
| 25/11/2025 13:43:56 | 87 | 8,814 | 766,818 | Euronext Milan |
| 25/11/2025 13:43:57 | 741 | 8,814 | 6.531,174 | Euronext Milan |
| 25/11/2025 13:43:58 | 1.160 | 8,813 | 10.223,080 | Euronext Milan |
| 25/11/2025 13:43:58 | 1.242 | 8,813 | 10.945,746 | Euronext Milan |
| 25/11/2025 13:44:38 | 1.564 | 8,810 | 13.778,840 | Euronext Milan |
| 25/11/2025 13:45:48 | 1.426 | 8,809 | 12.561,634 | Euronext Milan |
| 25/11/2025 13:46:19 | 1.427 | 8,805 | 12.564,735 | Euronext Milan |
| 25/11/2025 13:47:04 | 1.479 | 8,812 | 13.032,948 | Euronext Milan |
| 25/11/2025 13:47:04 | 48 | 8,812 | 422,976 | Euronext Milan |
| 25/11/2025 13:47:44 | 1.526 | 8,812 | 13.447,112 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 13:48:55 | 1.904 | 8,804 | 16.762,816 | Euronext Milan |
| 25/11/2025 13:49:28 | 1.270 | 8,803 | 11.179,810 | Euronext Milan |
| 25/11/2025 13:50:29 | 2.272 | 8,800 | 19.993,600 | Euronext Milan |
| 25/11/2025 13:50:29 | 974 | 8,799 | 8.570,226 | Euronext Milan |
| 25/11/2025 13:53:06 | 650 | 8,808 | 5.725,200 | Euronext Milan |
| 25/11/2025 13:53:06 | 830 | 8,808 | 7.310,640 | Euronext Milan |
| 25/11/2025 13:53:08 | 1.810 | 8,807 | 15.940,670 | Euronext Milan |
| 25/11/2025 13:53:42 | 3.046 | 8,805 | 26.820,030 | Euronext Milan |
| 25/11/2025 13:54:24 | 2.812 | 8,804 | 24.756,848 | Euronext Milan |
| 25/11/2025 13:54:37 | 2.340 | 8,803 | 20.599,020 | Euronext Milan |
| 25/11/2025 13:54:48 | 1.303 | 8,800 | 11.466,400 | Euronext Milan |
| 25/11/2025 13:55:31 | 2.040 | 8,797 | 17.945,880 | Euronext Milan |
| 25/11/2025 13:55:31 | 290 | 8,797 | 2.551,130 | Euronext Milan |
| 25/11/2025 13:55:34 | 2.563 | 8,795 | 22.541,585 | Euronext Milan |
| 25/11/2025 13:57:26 | 2.946 | 8,792 | 25.901,232 | Euronext Milan |
| 25/11/2025 13:58:02 | 2.097 | 8,791 | 18.434,727 | Euronext Milan |
| 25/11/2025 13:58:06 | 1.625 | 8,788 | 14.280,500 | Euronext Milan |
| 25/11/2025 13:58:06 | 830 | 8,788 | 7.294,040 | Euronext Milan |
| 25/11/2025 13:58:41 | 2.677 | 8,785 | 23.517,445 | Euronext Milan |
| 25/11/2025 13:59:10 | 1.441 | 8,783 | 12.656,303 | Euronext Milan |
| 25/11/2025 13:59:54 | 2.059 | 8,779 | 18.075,961 | Euronext Milan |
| 25/11/2025 14:01:43 | 1.571 | 8,786 | 13.802,806 | Euronext Milan |
| 25/11/2025 14:01:57 | 773 | 8,788 | 6.793,124 | Euronext Milan |
| 25/11/2025 14:01:57 | 2.413 | 8,788 | 21.205,444 | Euronext Milan |
| 25/11/2025 14:01:58 | 2.299 | 8,787 | 20.201,313 | Euronext Milan |
| 25/11/2025 14:03:41 | 3.150 | 8,799 | 27.716,850 | Euronext Milan |
| 25/11/2025 14:03:42 | 2.924 | 8,798 | 25.725,352 | Euronext Milan |
| 25/11/2025 14:03:42 | 2.924 | 8,798 | 25.725,352 | Euronext Milan |
| 25/11/2025 14:04:11 | 333 | 8,798 | 2.929,734 | Euronext Milan |
| 25/11/2025 14:04:11 | 1.918 | 8,798 | 16.874,564 | Euronext Milan |
| 25/11/2025 14:04:11 | 2.826 | 8,798 | 24.863,148 | Euronext Milan |
| 25/11/2025 14:05:18 | 2.003 | 8,796 | 17.618,388 | Euronext Milan |
| 25/11/2025 14:05:18 | 3.023 | 8,796 | 26.590,308 | Euronext Milan |
| 25/11/2025 14:05:22 | 3.174 | 8,795 | 27.915,330 | Euronext Milan |
| 25/11/2025 14:06:30 | 1.057 | 8,793 | 9.294,201 | Euronext Milan |
| 25/11/2025 14:06:30 | 503 | 8,793 | 4.422,879 | Euronext Milan |
| 25/11/2025 14:07:05 | 1.563 | 8,791 | 13.740,333 | Euronext Milan |
| 25/11/2025 14:07:23 | 1.438 | 8,792 | 12.642,896 | Euronext Milan |
| 25/11/2025 14:07:23 | 658 | 8,792 | 5.785,136 | Euronext Milan |
| 25/11/2025 14:07:25 | 2.092 | 8,791 | 18.390,772 | Euronext Milan |
| 25/11/2025 14:07:37 | 2.640 | 8,790 | 23.205,600 | Euronext Milan |
| 25/11/2025 14:09:39 | 2.641 | 8,793 | 23.222,313 | Euronext Milan |
| 25/11/2025 14:11:03 | 1.000 | 8,794 | 8.794,000 | Euronext Milan |
| 25/11/2025 14:11:03 | 1.919 | 8,794 | 16.875,686 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 14:11:10 | 830 | 8,793 | 7.298,190 | Euronext Milan |
| 25/11/2025 14:11:12 | 246 | 8,793 | 2.163,078 | Euronext Milan |
| 25/11/2025 14:11:12 | 1.591 | 8,793 | 13.989,663 | Euronext Milan |
| 25/11/2025 14:11:22 | 2.175 | 8,792 | 19.122,600 | Euronext Milan |
| 25/11/2025 14:11:22 | 479 | 8,792 | 4.211,368 | Euronext Milan |
| 25/11/2025 14:11:32 | 2.846 | 8,790 | 25.016,340 | Euronext Milan |
| 25/11/2025 14:11:32 | 79 | 8,790 | 694,410 | Euronext Milan |
| 25/11/2025 14:11:58 | 4.019 | 8,788 | 35.318,972 | Euronext Milan |
| 25/11/2025 14:11:58 | 2.679 | 8,787 | 23.540,373 | Euronext Milan |
| 25/11/2025 14:13:01 | 1.644 | 8,779 | 14.432,676 | Euronext Milan |
| 25/11/2025 14:13:01 | 1.035 | 8,779 | 9.086,265 | Euronext Milan |
| 25/11/2025 14:13:39 | 3.293 | 8,774 | 28.892,782 | Euronext Milan |
| 25/11/2025 14:13:48 | 3.007 | 8,773 | 26.380,411 | Euronext Milan |
| 25/11/2025 14:13:48 | 2.745 | 8,772 | 24.079,140 | Euronext Milan |
| 25/11/2025 14:13:51 | 2.190 | 8,771 | 19.208,490 | Euronext Milan |
| 25/11/2025 14:13:51 | 830 | 8,771 | 7.279,930 | Euronext Milan |
| 25/11/2025 14:13:52 | 3.259 | 8,770 | 28.581,430 | Euronext Milan |
| 25/11/2025 14:13:52 | 3.259 | 8,768 | 28.574,912 | Euronext Milan |
| 25/11/2025 14:13:57 | 2.957 | 8,765 | 25.918,105 | Euronext Milan |
| 25/11/2025 14:15:24 | 2.409 | 8,768 | 21.122,112 | Euronext Milan |
| 25/11/2025 14:15:24 | 830 | 8,768 | 7.277,440 | Euronext Milan |
| 25/11/2025 14:15:29 | 3.226 | 8,767 | 28.282,342 | Euronext Milan |
| 25/11/2025 14:15:29 | 3.219 | 8,766 | 28.217,754 | Euronext Milan |
| 25/11/2025 14:15:29 | 830 | 8,766 | 7.275,780 | Euronext Milan |
| 25/11/2025 14:15:35 | 1.477 | 8,765 | 12.945,905 | Euronext Milan |
| 25/11/2025 14:17:08 | 3.856 | 8,770 | 33.817,120 | Euronext Milan |
| 25/11/2025 14:17:08 | 2.600 | 8,769 | 22.799,400 | Euronext Milan |
| 25/11/2025 14:17:08 | 2.879 | 8,769 | 25.245,951 | Euronext Milan |
| 25/11/2025 14:18:14 | 3.580 | 8,767 | 31.385,860 | Euronext Milan |
| 25/11/2025 14:19:11 | 2.791 | 8,770 | 24.477,070 | Euronext Milan |
| 25/11/2025 14:19:48 | 1.908 | 8,771 | 16.735,068 | Euronext Milan |
| 25/11/2025 14:19:48 | 1.293 | 8,771 | 11.340,903 | Euronext Milan |
| 25/11/2025 14:19:59 | 1.199 | 8,771 | 10.516,429 | Euronext Milan |
| 25/11/2025 14:19:59 | 1.504 | 8,771 | 13.191,584 | Euronext Milan |
| 25/11/2025 14:20:00 | 3.865 | 8,770 | 33.896,050 | Euronext Milan |
| 25/11/2025 14:20:43 | 871 | 8,771 | 7.639,541 | Euronext Milan |
| 25/11/2025 14:20:43 | 1.202 | 8,771 | 10.542,742 | Euronext Milan |
| 25/11/2025 14:20:43 | 1.202 | 8,771 | 10.542,742 | Euronext Milan |
| 25/11/2025 14:20:43 | 366 | 8,771 | 3.210,186 | Euronext Milan |
| 25/11/2025 14:20:51 | 3.064 | 8,770 | 26.871,280 | Euronext Milan |
| 25/11/2025 14:20:58 | 3.352 | 8,769 | 29.393,688 | Euronext Milan |
| 25/11/2025 14:22:09 | 1.607 | 8,770 | 14.093,390 | Euronext Milan |
| 25/11/2025 14:22:34 | 1.420 | 8,770 | 12.453,400 | Euronext Milan |
| 25/11/2025 14:22:34 | 1.279 | 8,770 | 11.216,830 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 14:22:34 | 2.743 | 8,769 | 24.053,367 | Euronext Milan |
| 25/11/2025 14:22:35 | 1.923 | 8,769 | 16.862,787 | Euronext Milan |
| 25/11/2025 14:22:35 | 904 | 8,769 | 7.927,176 | Euronext Milan |
| 25/11/2025 14:22:44 | 2.699 | 8,767 | 23.662,133 | Euronext Milan |
| 25/11/2025 14:22:47 | 323 | 8,766 | 2.831,418 | Euronext Milan |
| 25/11/2025 14:23:08 | 1.798 | 8,766 | 15.761,268 | Euronext Milan |
| 25/11/2025 14:23:08 | 1.316 | 8,766 | 11.536,056 | Euronext Milan |
| 25/11/2025 14:23:36 | 2.843 | 8,766 | 24.921,738 | Euronext Milan |
| 25/11/2025 14:23:36 | 537 | 8,766 | 4.707,342 | Euronext Milan |
| 25/11/2025 14:23:36 | 1.291 | 8,766 | 11.316,906 | Euronext Milan |
| 25/11/2025 14:23:40 | 2.862 | 8,766 | 25.088,292 | Euronext Milan |
| 25/11/2025 14:23:41 | 61 | 8,766 | 534,726 | Euronext Milan |
| 25/11/2025 14:23:41 | 167 | 8,766 | 1.463,922 | Euronext Milan |
| 25/11/2025 14:24:13 | 617 | 8,766 | 5.408,622 | Euronext Milan |
| 25/11/2025 14:24:13 | 376 | 8,766 | 3.296,016 | Euronext Milan |
| 25/11/2025 14:24:33 | 736 | 8,766 | 6.451,776 | Euronext Milan |
| 25/11/2025 14:25:17 | 4.531 | 8,766 | 39.718,746 | Euronext Milan |
| 25/11/2025 14:25:17 | 801 | 8,766 | 7.021,566 | Euronext Milan |
| 25/11/2025 14:25:17 | 578 | 8,766 | 5.066,748 | Euronext Milan |
| 25/11/2025 14:25:17 | 1.941 | 8,766 | 17.014,806 | Euronext Milan |
| 25/11/2025 14:25:17 | 3.346 | 8,765 | 29.327,690 | Euronext Milan |
| 25/11/2025 14:26:13 | 3.218 | 8,767 | 28.212,206 | Euronext Milan |
| 25/11/2025 14:27:06 | 2.427 | 8,767 | 21.277,509 | Euronext Milan |
| 25/11/2025 14:27:06 | 745 | 8,767 | 6.531,415 | Euronext Milan |
| 25/11/2025 14:27:35 | 1.000 | 8,769 | 8.769,000 | Euronext Milan |
| 25/11/2025 14:27:35 | 2.154 | 8,769 | 18.888,426 | Euronext Milan |
| 25/11/2025 14:27:47 | 1.235 | 8,769 | 10.829,715 | Euronext Milan |
| 25/11/2025 14:27:47 | 17 | 8,769 | 149,073 | Euronext Milan |
| 25/11/2025 14:27:47 | 1.313 | 8,769 | 11.513,697 | Euronext Milan |
| 25/11/2025 14:28:17 | 1.318 | 8,769 | 11.557,542 | Euronext Milan |
| 25/11/2025 14:28:17 | 422 | 8,769 | 3.700,518 | Euronext Milan |
| 25/11/2025 14:28:17 | 1.464 | 8,769 | 12.837,816 | Euronext Milan |
| 25/11/2025 14:28:24 | 1.216 | 8,769 | 10.663,104 | Euronext Milan |
| 25/11/2025 14:28:24 | 1.000 | 8,769 | 8.769,000 | Euronext Milan |
| 25/11/2025 14:28:24 | 1.242 | 8,769 | 10.891,098 | Euronext Milan |
| 25/11/2025 14:28:24 | 633 | 8,769 | 5.550,777 | Euronext Milan |
| 25/11/2025 14:28:46 | 104 | 8,770 | 912,080 | Euronext Milan |
| 25/11/2025 14:28:52 | 1.169 | 8,771 | 10.253,299 | Euronext Milan |
| 25/11/2025 14:28:58 | 915 | 8,771 | 8.025,465 | Euronext Milan |
| 25/11/2025 14:29:04 | 8 | 8,771 | 70,168 | Euronext Milan |
| 25/11/2025 14:29:04 | 640 | 8,771 | 5.613,440 | Euronext Milan |
| 25/11/2025 14:29:13 | 334 | 8,772 | 2.929,848 | Euronext Milan |
| 25/11/2025 14:29:14 | 4 | 8,772 | 35,088 | Euronext Milan |
| 25/11/2025 14:29:15 | 1.043 | 8,772 | 9.149,196 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 14:29:17 | 320 | 8,772 | 2.807,040 | Euronext Milan |
| 25/11/2025 14:29:19 | 1.022 | 8,772 | 8.964,984 | Euronext Milan |
| 25/11/2025 14:29:26 | 1.011 | 8,772 | 8.868,492 | Euronext Milan |
| 25/11/2025 14:29:26 | 1.000 | 8,772 | 8.772,000 | Euronext Milan |
| 25/11/2025 14:29:26 | 830 | 8,772 | 7.280,760 | Euronext Milan |
| 25/11/2025 14:29:26 | 727 | 8,772 | 6.377,244 | Euronext Milan |
| 25/11/2025 14:29:30 | 3.014 | 8,771 | 26.435,794 | Euronext Milan |
| 25/11/2025 14:29:54 | 2.316 | 8,770 | 20.311,320 | Euronext Milan |
| 25/11/2025 14:29:54 | 286 | 8,770 | 2.508,220 | Euronext Milan |
| 25/11/2025 14:30:21 | 568 | 8,775 | 4.984,200 | Euronext Milan |
| 25/11/2025 14:30:21 | 2.041 | 8,775 | 17.909,775 | Euronext Milan |
| 25/11/2025 14:31:33 | 3.019 | 8,776 | 26.494,744 | Euronext Milan |
| 25/11/2025 14:31:34 | 785 | 8,776 | 6.889,160 | Euronext Milan |
| 25/11/2025 14:31:34 | 516 | 8,776 | 4.528,416 | Euronext Milan |
| 25/11/2025 14:31:35 | 516 | 8,776 | 4.528,416 | Euronext Milan |
| 25/11/2025 14:31:35 | 540 | 8,776 | 4.739,040 | Euronext Milan |
| 25/11/2025 14:31:35 | 821 | 8,776 | 7.205,096 | Euronext Milan |
| 25/11/2025 14:31:37 | 2.882 | 8,776 | 25.292,432 | Euronext Milan |
| 25/11/2025 14:31:38 | 540 | 8,776 | 4.739,040 | Euronext Milan |
| 25/11/2025 14:31:38 | 837 | 8,776 | 7.345,512 | Euronext Milan |
| 25/11/2025 14:31:38 | 516 | 8,776 | 4.528,416 | Euronext Milan |
| 25/11/2025 14:31:50 | 1.003 | 8,776 | 8.802,328 | Euronext Milan |
| 25/11/2025 14:31:50 | 1.479 | 8,776 | 12.979,704 | Euronext Milan |
| 25/11/2025 14:31:50 | 959 | 8,776 | 8.416,184 | Euronext Milan |
| 25/11/2025 14:32:01 | 367 | 8,776 | 3.220,792 | Euronext Milan |
| 25/11/2025 14:32:01 | 936 | 8,776 | 8.214,336 | Euronext Milan |
| 25/11/2025 14:32:03 | 297 | 8,777 | 2.606,769 | Euronext Milan |
| 25/11/2025 14:32:03 | 802 | 8,777 | 7.039,154 | Euronext Milan |
| 25/11/2025 14:32:03 | 516 | 8,777 | 4.528,932 | Euronext Milan |
| 25/11/2025 14:32:03 | 243 | 8,777 | 2.132,811 | Euronext Milan |
| 25/11/2025 14:32:07 | 2.696 | 8,778 | 23.665,488 | Euronext Milan |
| 25/11/2025 14:32:29 | 3.164 | 8,777 | 27.770,428 | Euronext Milan |
| 25/11/2025 14:32:42 | 1.086 | 8,778 | 9.532,908 | Euronext Milan |
| 25/11/2025 14:32:49 | 3 | 8,778 | 26,334 | Euronext Milan |
| 25/11/2025 14:32:50 | 1.535 | 8,778 | 13.474,230 | Euronext Milan |
| 25/11/2025 14:32:50 | 1.356 | 8,778 | 11.902,968 | Euronext Milan |
| 25/11/2025 14:33:03 | 1.119 | 8,778 | 9.822,582 | Euronext Milan |
| 25/11/2025 14:33:11 | 1.424 | 8,778 | 12.499,872 | Euronext Milan |
| 25/11/2025 14:33:11 | 1.015 | 8,778 | 8.909,670 | Euronext Milan |
| 25/11/2025 14:33:24 | 4 | 8,779 | 35,116 | Euronext Milan |
| 25/11/2025 14:33:24 | 17 | 8,779 | 149,243 | Euronext Milan |
| 25/11/2025 14:33:25 | 5 | 8,780 | 43,900 | Euronext Milan |
| 25/11/2025 14:33:38 | 1.000 | 8,778 | 8.778,000 | Euronext Milan |
| 25/11/2025 14:33:38 | 1.000 | 8,779 | 8.779,000 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 14:33:38 | 897 | 8,779 | 7.874,763 | Euronext Milan |
| 25/11/2025 14:33:43 | 220 | 8,778 | 1.931,160 | Euronext Milan |
| 25/11/2025 14:33:54 | 1.000 | 8,778 | 8.778,000 | Euronext Milan |
| 25/11/2025 14:34:56 | 1.000 | 8,779 | 8.779,000 | Euronext Milan |
| 25/11/2025 14:34:56 | 2.689 | 8,779 | 23.606,731 | Euronext Milan |
| 25/11/2025 14:35:01 | 1.414 | 8,778 | 12.412,092 | Euronext Milan |
| 25/11/2025 14:35:01 | 1.337 | 8,778 | 11.736,186 | Euronext Milan |
| 25/11/2025 14:35:01 | 3.951 | 8,777 | 34.677,927 | Euronext Milan |
| 25/11/2025 14:35:03 | 1.923 | 8,776 | 16.876,248 | Euronext Milan |
| 25/11/2025 14:35:03 | 710 | 8,776 | 6.230,960 | Euronext Milan |
| 25/11/2025 14:35:08 | 2.996 | 8,775 | 26.289,900 | Euronext Milan |
| 25/11/2025 14:35:27 | 2.686 | 8,776 | 23.572,336 | Euronext Milan |
| 25/11/2025 14:35:27 | 159 | 8,776 | 1.395,384 | Euronext Milan |
| 25/11/2025 14:35:32 | 596 | 8,775 | 5.229,900 | Euronext Milan |
| 25/11/2025 14:35:45 | 2.615 | 8,775 | 22.946,625 | Euronext Milan |
| 25/11/2025 14:35:45 | 374 | 8,775 | 3.281,850 | Euronext Milan |
| 25/11/2025 14:35:49 | 2.836 | 8,774 | 24.883,064 | Euronext Milan |
| 25/11/2025 14:35:49 | 3.362 | 8,774 | 29.498,188 | Euronext Milan |
| 25/11/2025 14:36:19 | 2.782 | 8,773 | 24.406,486 | Euronext Milan |
| 25/11/2025 14:37:00 | 3.047 | 8,776 | 26.740,472 | Euronext Milan |
| 25/11/2025 14:37:01 | 2.539 | 8,775 | 22.279,725 | Euronext Milan |
| 25/11/2025 14:37:01 | 2.539 | 8,774 | 22.277,186 | Euronext Milan |
| 25/11/2025 14:37:04 | 1.084 | 8,773 | 9.509,932 | Euronext Milan |
| 25/11/2025 14:37:36 | 1.175 | 8,772 | 10.307,100 | Euronext Milan |
| 25/11/2025 14:37:36 | 1.873 | 8,772 | 16.429,956 | Euronext Milan |
| 25/11/2025 14:37:47 | 2.540 | 8,771 | 22.278,340 | Euronext Milan |
| 25/11/2025 14:38:16 | 2.794 | 8,769 | 24.500,586 | Euronext Milan |
| 25/11/2025 14:38:20 | 2.543 | 8,768 | 22.297,024 | Euronext Milan |
| 25/11/2025 14:38:35 | 2.543 | 8,765 | 22.289,395 | Euronext Milan |
| 25/11/2025 14:38:48 | 3.052 | 8,765 | 26.750,780 | Euronext Milan |
| 25/11/2025 14:38:59 | 2.543 | 8,764 | 22.286,852 | Euronext Milan |
| 25/11/2025 14:39:05 | 2.543 | 8,763 | 22.284,309 | Euronext Milan |
| 25/11/2025 14:39:05 | 1.220 | 8,762 | 10.689,640 | Euronext Milan |
| 25/11/2025 14:39:05 | 1.479 | 8,762 | 12.958,998 | Euronext Milan |
| 25/11/2025 14:39:05 | 98 | 8,762 | 858,676 | Euronext Milan |
| 25/11/2025 14:39:30 | 2.811 | 8,761 | 24.627,171 | Euronext Milan |
| 25/11/2025 14:39:30 | 2.555 | 8,760 | 22.381,800 | Euronext Milan |
| 25/11/2025 14:40:35 | 2.943 | 8,767 | 25.801,281 | Euronext Milan |
| 25/11/2025 14:40:46 | 3.436 | 8,766 | 30.119,976 | Euronext Milan |
| 25/11/2025 14:41:09 | 1.368 | 8,766 | 11.991,888 | Euronext Milan |
| 25/11/2025 14:41:09 | 170 | 8,766 | 1.490,220 | Euronext Milan |
| 25/11/2025 14:41:09 | 885 | 8,765 | 7.757,025 | Euronext Milan |
| 25/11/2025 14:41:51 | 1.704 | 8,766 | 14.937,264 | Euronext Milan |
| 25/11/2025 14:41:51 | 750 | 8,766 | 6.574,500 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 14:42:12 | 551 | 8,766 | 4.830,066 | Euronext Milan |
| 25/11/2025 14:42:48 | 1.788 | 8,765 | 15.671,820 | Euronext Milan |
| 25/11/2025 14:43:03 | 2.219 | 8,765 | 19.449,535 | Euronext Milan |
| 25/11/2025 14:43:03 | 739 | 8,765 | 6.477,335 | Euronext Milan |
| 25/11/2025 14:43:03 | 1.000 | 8,764 | 8.764,000 | Euronext Milan |
| 25/11/2025 14:43:03 | 614 | 8,764 | 5.381,096 | Euronext Milan |
| 25/11/2025 14:43:03 | 1.455 | 8,764 | 12.751,620 | Euronext Milan |
| 25/11/2025 14:43:15 | 1.734 | 8,763 | 15.195,042 | Euronext Milan |
| 25/11/2025 14:43:15 | 1.100 | 8,763 | 9.639,300 | Euronext Milan |
| 25/11/2025 14:43:21 | 2.698 | 8,762 | 23.639,876 | Euronext Milan |
| 25/11/2025 14:43:59 | 388 | 8,761 | 3.399,268 | Euronext Milan |
| 25/11/2025 14:43:59 | 1.971 | 8,761 | 17.267,931 | Euronext Milan |
| 25/11/2025 14:43:59 | 94 | 8,761 | 823,534 | Euronext Milan |
| 25/11/2025 14:44:05 | 1.372 | 8,761 | 12.020,092 | Euronext Milan |
| 25/11/2025 14:44:05 | 445 | 8,761 | 3.898,645 | Euronext Milan |
| 25/11/2025 14:44:05 | 294 | 8,761 | 2.575,734 | Euronext Milan |
| 25/11/2025 14:44:23 | 2.028 | 8,760 | 17.765,280 | Euronext Milan |
| 25/11/2025 14:44:25 | 694 | 8,760 | 6.079,440 | Euronext Milan |
| 25/11/2025 14:44:25 | 222 | 8,760 | 1.944,720 | Euronext Milan |
| 25/11/2025 14:44:29 | 1.157 | 8,760 | 10.135,320 | Euronext Milan |
| 25/11/2025 14:44:29 | 608 | 8,760 | 5.326,080 | Euronext Milan |
| 25/11/2025 14:44:29 | 178 | 8,760 | 1.559,280 | Euronext Milan |
| 25/11/2025 14:44:29 | 1.198 | 8,760 | 10.494,480 | Euronext Milan |
| 25/11/2025 14:44:29 | 290 | 8,760 | 2.540,400 | Euronext Milan |
| 25/11/2025 14:44:29 | 917 | 8,760 | 8.032,920 | Euronext Milan |
| 25/11/2025 14:45:19 | 516 | 8,763 | 4.521,708 | Euronext Milan |
| 25/11/2025 14:45:19 | 28 | 8,763 | 245,364 | Euronext Milan |
| 25/11/2025 14:45:39 | 1.189 | 8,763 | 10.419,207 | Euronext Milan |
| 25/11/2025 14:45:39 | 1.942 | 8,763 | 17.017,746 | Euronext Milan |
| 25/11/2025 14:45:39 | 1.157 | 8,763 | 10.138,791 | Euronext Milan |
| 25/11/2025 14:45:39 | 13 | 8,763 | 113,919 | Euronext Milan |
| 25/11/2025 14:45:54 | 2.335 | 8,762 | 20.459,270 | Euronext Milan |
| 25/11/2025 14:45:54 | 118 | 8,762 | 1.033,916 | Euronext Milan |
| 25/11/2025 14:46:24 | 2.709 | 8,766 | 23.747,094 | Euronext Milan |
| 25/11/2025 14:46:24 | 2.463 | 8,765 | 21.588,195 | Euronext Milan |
| 25/11/2025 14:46:24 | 1.013 | 8,764 | 8.877,932 | Euronext Milan |
| 25/11/2025 14:46:24 | 1.444 | 8,764 | 12.655,216 | Euronext Milan |
| 25/11/2025 14:46:37 | 1.425 | 8,763 | 12.487,275 | Euronext Milan |
| 25/11/2025 14:46:37 | 830 | 8,763 | 7.273,290 | Euronext Milan |
| 25/11/2025 14:46:37 | 127 | 8,762 | 1.112,774 | Euronext Milan |
| 25/11/2025 14:46:37 | 213 | 8,762 | 1.866,306 | Euronext Milan |
| 25/11/2025 14:46:37 | 1.000 | 8,762 | 8.762,000 | Euronext Milan |
| 25/11/2025 14:46:37 | 1.000 | 8,762 | 8.762,000 | Euronext Milan |
| 25/11/2025 14:46:37 | 369 | 8,762 | 3.233,178 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 14:46:40 | 1.774 | 8,759 | 15.538,466 | Euronext Milan |
| 25/11/2025 14:48:05 | 2.660 | 8,762 | 23.306,920 | Euronext Milan |
| 25/11/2025 14:48:05 | 795 | 8,762 | 6.965,790 | Euronext Milan |
| 25/11/2025 14:48:05 | 1.019 | 8,761 | 8.927,459 | Euronext Milan |
| 25/11/2025 14:48:11 | 1.299 | 8,766 | 11.387,034 | Euronext Milan |
| 25/11/2025 14:48:11 | 290 | 8,766 | 2.542,140 | Euronext Milan |
| 25/11/2025 14:48:13 | 653 | 8,766 | 5.724,198 | Euronext Milan |
| 25/11/2025 14:48:34 | 273 | 8,768 | 2.393,664 | Euronext Milan |
| 25/11/2025 14:48:42 | 617 | 8,770 | 5.411,090 | Euronext Milan |
| 25/11/2025 14:48:47 | 392 | 8,770 | 3.437,840 | Euronext Milan |
| 25/11/2025 14:49:07 | 3 | 8,772 | 26,316 | Euronext Milan |
| 25/11/2025 14:49:23 | 26 | 8,774 | 228,124 | Euronext Milan |
| 25/11/2025 14:49:29 | 932 | 8,774 | 8.177,368 | Euronext Milan |
| 25/11/2025 14:49:29 | 913 | 8,774 | 8.010,662 | Euronext Milan |
| 25/11/2025 14:49:29 | 231 | 8,774 | 2.026,794 | Euronext Milan |
| 25/11/2025 14:49:29 | 523 | 8,774 | 4.588,802 | Euronext Milan |
| 25/11/2025 14:49:29 | 453 | 8,773 | 3.974,169 | Euronext Milan |
| 25/11/2025 14:49:33 | 1.000 | 8,777 | 8.777,000 | Euronext Milan |
| 25/11/2025 14:49:33 | 615 | 8,777 | 5.397,855 | Euronext Milan |
| 25/11/2025 14:49:33 | 1.923 | 8,777 | 16.878,171 | Euronext Milan |
| 25/11/2025 14:49:33 | 1.479 | 8,777 | 12.981,183 | Euronext Milan |
| 25/11/2025 14:49:33 | 540 | 8,777 | 4.739,580 | Euronext Milan |
| 25/11/2025 14:49:34 | 254 | 8,777 | 2.229,358 | Euronext Milan |
| 25/11/2025 14:49:42 | 1.249 | 8,781 | 10.967,469 | Euronext Milan |
| 25/11/2025 14:49:42 | 1.219 | 8,781 | 10.704,039 | Euronext Milan |
| 25/11/2025 14:49:45 | 1.479 | 8,781 | 12.987,099 | Euronext Milan |
| 25/11/2025 14:49:50 | 1.000 | 8,782 | 8.782,000 | Euronext Milan |
| 25/11/2025 14:49:51 | 1.000 | 8,782 | 8.782,000 | Euronext Milan |
| 25/11/2025 14:49:51 | 530 | 8,782 | 4.654,460 | Euronext Milan |
| 25/11/2025 14:49:51 | 678 | 8,782 | 5.954,196 | Euronext Milan |
| 25/11/2025 14:49:52 | 989 | 8,781 | 8.684,409 | Euronext Milan |
| 25/11/2025 14:49:52 | 2.054 | 8,781 | 18.036,174 | Euronext Milan |
| 25/11/2025 14:49:52 | 165 | 8,781 | 1.448,865 | Euronext Milan |
| 25/11/2025 14:49:52 | 2.962 | 8,780 | 26.006,360 | Euronext Milan |
| 25/11/2025 14:49:53 | 1.000 | 8,777 | 8.777,000 | Euronext Milan |
| 25/11/2025 14:49:53 | 1.715 | 8,777 | 15.052,555 | Euronext Milan |
| 25/11/2025 14:49:57 | 2.962 | 8,776 | 25.994,512 | Euronext Milan |
| 25/11/2025 14:49:57 | 3.702 | 8,776 | 32.488,752 | Euronext Milan |
| 25/11/2025 14:51:23 | 1.839 | 8,778 | 16.142,742 | Euronext Milan |
| 25/11/2025 14:51:23 | 1.187 | 8,778 | 10.419,486 | Euronext Milan |
| 25/11/2025 14:51:23 | 1.010 | 8,778 | 8.865,780 | Euronext Milan |
| 25/11/2025 14:51:34 | 2.204 | 8,776 | 19.342,304 | Euronext Milan |
| 25/11/2025 14:51:55 | 1.009 | 8,778 | 8.857,002 | Euronext Milan |
| 25/11/2025 14:51:55 | 1.643 | 8,778 | 14.422,254 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 14:51:57 | 2.384 | 8,778 | 20.926,752 | Euronext Milan |
| 25/11/2025 14:52:35 | 3.113 | 8,780 | 27.332,140 | Euronext Milan |
| 25/11/2025 14:52:35 | 3.721 | 8,780 | 32.670,380 | Euronext Milan |
| 25/11/2025 14:53:05 | 1.129 | 8,783 | 9.916,007 | Euronext Milan |
| 25/11/2025 14:53:59 | 600 | 8,784 | 5.270,400 | Euronext Milan |
| 25/11/2025 14:54:00 | 1.129 | 8,784 | 9.917,136 | Euronext Milan |
| 25/11/2025 14:54:00 | 1.728 | 8,784 | 15.178,752 | Euronext Milan |
| 25/11/2025 14:54:01 | 1.006 | 8,783 | 8.835,698 | Euronext Milan |
| 25/11/2025 14:54:01 | 1.919 | 8,783 | 16.854,577 | Euronext Milan |
| 25/11/2025 14:54:04 | 540 | 8,783 | 4.742,820 | Euronext Milan |
| 25/11/2025 14:54:30 | 1.923 | 8,784 | 16.891,632 | Euronext Milan |
| 25/11/2025 14:54:53 | 2.120 | 8,783 | 18.619,960 | Euronext Milan |
| 25/11/2025 14:54:53 | 415 | 8,783 | 3.644,945 | Euronext Milan |
| 25/11/2025 14:54:53 | 415 | 8,783 | 3.644,945 | Euronext Milan |
| 25/11/2025 14:54:59 | 2.659 | 8,782 | 23.351,338 | Euronext Milan |
| 25/11/2025 14:54:59 | 1 | 8,782 | 8,782 | Euronext Milan |
| 25/11/2025 14:55:44 | 2.665 | 8,781 | 23.401,365 | Euronext Milan |
| 25/11/2025 14:55:44 | 3.990 | 8,780 | 35.032,200 | Euronext Milan |
| 25/11/2025 14:56:10 | 2.547 | 8,780 | 22.362,660 | Euronext Milan |
| 25/11/2025 14:56:16 | 726 | 8,779 | 6.373,554 | Euronext Milan |
| 25/11/2025 14:56:16 | 2.330 | 8,779 | 20.455,070 | Euronext Milan |
| 25/11/2025 14:56:19 | 1.792 | 8,778 | 15.730,176 | Euronext Milan |
| 25/11/2025 14:56:19 | 1.140 | 8,778 | 10.006,920 | Euronext Milan |
| 25/11/2025 14:56:26 | 205 | 8,777 | 1.799,285 | Euronext Milan |
| 25/11/2025 14:56:43 | 957 | 8,777 | 8.399,589 | Euronext Milan |
| 25/11/2025 14:56:43 | 1.810 | 8,777 | 15.886,370 | Euronext Milan |
| 25/11/2025 14:56:43 | 1.849 | 8,777 | 16.228,673 | Euronext Milan |
| 25/11/2025 14:56:43 | 1.479 | 8,776 | 12.979,704 | Euronext Milan |
| 25/11/2025 14:56:43 | 1.186 | 8,776 | 10.408,336 | Euronext Milan |
| 25/11/2025 14:56:53 | 1.129 | 8,773 | 9.904,717 | Euronext Milan |
| 25/11/2025 14:56:53 | 1.803 | 8,773 | 15.817,719 | Euronext Milan |
| 25/11/2025 14:57:10 | 1.129 | 8,773 | 9.904,717 | Euronext Milan |
| 25/11/2025 14:57:10 | 1.807 | 8,773 | 15.852,811 | Euronext Milan |
| 25/11/2025 14:57:23 | 1.129 | 8,774 | 9.905,846 | Euronext Milan |
| 25/11/2025 14:57:28 | 576 | 8,774 | 5.053,824 | Euronext Milan |
| 25/11/2025 14:57:32 | 571 | 8,774 | 5.009,954 | Euronext Milan |
| 25/11/2025 14:57:32 | 1.728 | 8,774 | 15.161,472 | Euronext Milan |
| 25/11/2025 14:57:35 | 2.762 | 8,773 | 24.231,026 | Euronext Milan |
| 25/11/2025 14:59:37 | 1.147 | 8,782 | 10.072,954 | Euronext Milan |
| 25/11/2025 14:59:37 | 2.049 | 8,782 | 17.994,318 | Euronext Milan |
| 25/11/2025 14:59:50 | 1.360 | 8,782 | 11.943,520 | Euronext Milan |
| 25/11/2025 14:59:53 | 980 | 8,782 | 8.606,360 | Euronext Milan |
| 25/11/2025 14:59:53 | 866 | 8,782 | 7.605,212 | Euronext Milan |
| 25/11/2025 15:00:06 | 2.773 | 8,782 | 24.352,486 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 15:00:40 | 2.950 | 8,783 | 25.909,850 | Euronext Milan |
| 25/11/2025 15:00:40 | 5.251 | 8,783 | 46.119,533 | Euronext Milan |
| 25/11/2025 15:00:51 | 1.401 | 8,782 | 12.303,582 | Euronext Milan |
| 25/11/2025 15:00:51 | 1.544 | 8,782 | 13.559,408 | Euronext Milan |
| 25/11/2025 15:02:00 | 406 | 8,781 | 3.565,086 | Euronext Milan |
| 25/11/2025 15:02:00 | 2.511 | 8,781 | 22.049,091 | Euronext Milan |
| 25/11/2025 15:02:00 | 1.359 | 8,780 | 11.932,020 | Euronext Milan |
| 25/11/2025 15:02:00 | 1.560 | 8,780 | 13.696,800 | Euronext Milan |
| 25/11/2025 15:02:01 | 630 | 8,779 | 5.530,770 | |
| 25/11/2025 15:02:01 | 2.581 | 8,779 | 22.658,599 | Euronext Milan |
| 25/11/2025 15:02:03 | 2.352 | 8,780 | 20.650,560 | Euronext Milan |
| Euronext Milan | ||||
| 25/11/2025 15:02:04 | 258 | 8,780 | 2.265,240 | Euronext Milan |
| 25/11/2025 15:02:16 | 634 | 8,778 | 5.565,252 | Euronext Milan |
| 25/11/2025 15:02:16 | 2.411 | 8,778 | 21.163,758 | Euronext Milan |
| 25/11/2025 15:02:27 | 1.549 | 8,777 | 13.595,573 | Euronext Milan |
| 25/11/2025 15:02:27 | 1.951 | 8,777 | 17.123,927 | Euronext Milan |
| 25/11/2025 15:02:57 | 802 | 8,776 | 7.038,352 | Euronext Milan |
| 25/11/2025 15:02:57 | 1.479 | 8,776 | 12.979,704 | Euronext Milan |
| 25/11/2025 15:02:57 | 636 | 8,776 | 5.581,536 | Euronext Milan |
| 25/11/2025 15:03:04 | 2.917 | 8,775 | 25.596,675 | Euronext Milan |
| 25/11/2025 15:04:14 | 244 | 8,777 | 2.141,588 | Euronext Milan |
| 25/11/2025 15:04:23 | 2.678 | 8,777 | 23.504,806 | Euronext Milan |
| 25/11/2025 15:04:24 | 1.129 | 8,776 | 9.908,104 | Euronext Milan |
| 25/11/2025 15:04:24 | 2.085 | 8,776 | 18.297,960 | Euronext Milan |
| 25/11/2025 15:04:35 | 309 | 8,776 | 2.711,784 | Euronext Milan |
| 25/11/2025 15:04:36 | 2.613 | 8,776 | 22.931,688 | Euronext Milan |
| 25/11/2025 15:04:40 | 1.983 | 8,776 | 17.402,808 | Euronext Milan |
| 25/11/2025 15:05:01 | 166 | 8,775 | 1.456,650 | Euronext Milan |
| 25/11/2025 15:05:01 | 917 | 8,775 | 8.046,675 | Euronext Milan |
| 25/11/2025 15:05:01 | 1.839 | 8,775 | 16.137,225 | Euronext Milan |
| 25/11/2025 15:05:34 | 2.247 | 8,775 | 19.717,425 | Euronext Milan |
| 25/11/2025 15:05:34 | 1.550 | 8,775 | 13.601,250 | Euronext Milan |
| 25/11/2025 15:05:58 | 543 | 8,777 | 4.765,911 | Euronext Milan |
| 25/11/2025 15:05:58 | 1.265 | 8,777 | 11.102,905 | Euronext Milan |
| 25/11/2025 15:05:58 | 516 | 8,777 | 4.528,932 | Euronext Milan |
| 25/11/2025 15:05:58 | 1.232 | 8,777 | 10.813,264 | Euronext Milan |
| 25/11/2025 15:05:58 | 290 | 8,777 | 2.545,330 | Euronext Milan |
| 25/11/2025 15:05:58 | 1.923 | 8,777 | 16.878,171 | Euronext Milan |
| 25/11/2025 15:05:58 | 1.011 | 8,777 | 8.873,547 | Euronext Milan |
| 25/11/2025 15:05:58 | 1.942 | 8,777 | 17.044,934 | Euronext Milan |
| 25/11/2025 15:05:58 | 8,777 | 6.810,952 | Euronext Milan | |
| 25/11/2025 15:06:58 | 776 4.095 |
8,776 | 35.937,720 | Euronext Milan |
<-- PDF CHUNK SEPARATOR -->
| 25/11/2025 15:06:58 | 1.645 | 8,775 | 14.434,875 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 15:07:25 | 308 | 8,776 | 2.703,008 | Euronext Milan |
| 25/11/2025 15:07:27 | 955 | 8,776 | 8.381,080 | Euronext Milan |
| 25/11/2025 15:07:29 | 54 | 8,776 | 473,904 | Euronext Milan |
| 25/11/2025 15:07:29 | 608 | 8,776 | 5.335,808 | Euronext Milan |
| 25/11/2025 15:07:34 | 1.810 | 8,776 | 15.884,560 | Euronext Milan |
| 25/11/2025 15:07:34 | 1.399 | 8,776 | 12.277,624 | Euronext Milan |
| 25/11/2025 15:07:34 | 179 | 8,776 | 1.570,904 | Euronext Milan |
| 25/11/2025 15:07:34 | 52 | 8,775 | 456,300 | Euronext Milan |
| 25/11/2025 15:07:53 | 1.728 | 8,776 | 15.164,928 | |
| Euronext Milan | ||||
| 25/11/2025 15:07:53 | 516 | 8,776 | 4.528,416 | Euronext Milan |
| 25/11/2025 15:07:53 | 1.194 | 8,776 | 10.478,544 | Euronext Milan |
| 25/11/2025 15:07:57 | 1.097 | 8,774 | 9.625,078 | Euronext Milan |
| 25/11/2025 15:07:57 | 1.826 | 8,774 | 16.021,324 | Euronext Milan |
| 25/11/2025 15:07:57 | 1.384 | 8,773 | 12.141,832 | Euronext Milan |
| 25/11/2025 15:07:57 | 1.831 | 8,773 | 16.063,363 | Euronext Milan |
| 25/11/2025 15:08:39 | 869 | 8,772 | 7.622,868 | Euronext Milan |
| 25/11/2025 15:09:10 | 4.094 | 8,774 | 35.920,756 | Euronext Milan |
| 25/11/2025 15:09:10 | 1.923 | 8,774 | 16.872,402 | Euronext Milan |
| 25/11/2025 15:09:10 | 1.000 | 8,774 | 8.774,000 | Euronext Milan |
| 25/11/2025 15:09:10 | 1.227 | 8,774 | 10.765,698 | Euronext Milan |
| 25/11/2025 15:09:10 | 70 | 8,774 | 614,180 | Euronext Milan |
| 25/11/2025 15:09:10 | 1.189 | 8,774 | 10.432,286 | Euronext Milan |
| 25/11/2025 15:09:14 | 16 | 8,773 | 140,368 | Euronext Milan |
| 25/11/2025 15:09:33 | 924 | 8,773 | 8.106,252 | Euronext Milan |
| 25/11/2025 15:09:40 | 1.011 | 8,773 | 8.869,503 | Euronext Milan |
| 25/11/2025 15:09:43 | 10 | 8,773 | 87,730 | Euronext Milan |
| 25/11/2025 15:09:48 | 1.000 | 8,773 | 8.773,000 | Euronext Milan |
| 25/11/2025 15:09:48 | 255 | 8,773 | 2.237,115 | Euronext Milan |
| 25/11/2025 15:09:48 | 2.344 | 8,773 | 20.563,912 | Euronext Milan |
| 25/11/2025 15:10:00 | 1.000 | 8,772 | 8.772,000 | Euronext Milan |
| 25/11/2025 15:10:02 | 1.924 | 8,772 | 16.877,328 | Euronext Milan |
| 25/11/2025 15:10:11 | 944 | 8,771 | 8.279,824 | Euronext Milan |
| 25/11/2025 15:10:12 | 1.985 | 8,771 | 17.410,435 | Euronext Milan |
| 25/11/2025 15:10:42 | 4 | 8,769 | 35,076 | Euronext Milan |
| 25/11/2025 15:10:42 | 1.224 | 8,769 | 10.733,256 | Euronext Milan |
| 25/11/2025 15:10:49 | 1.178 | 8,769 | 10.329,882 | Euronext Milan |
| 25/11/2025 15:10:56 | 4 | 8,769 | 35,076 | Euronext Milan |
| 25/11/2025 15:10:56 | 516 | 8,769 | 4.524,804 | Euronext Milan |
| 25/11/2025 15:10:56 | 1.121 | 8,769 | 9.830,049 | Euronext Milan |
| 25/11/2025 15:11:05 | 2.886 | 8,768 | 25.304,448 | Euronext Milan |
| 25/11/2025 15:11:26 | 1.081 | 8,769 | 9.479,289 | Euronext Milan |
| 25/11/2025 15:11:26 | 516 | 8,769 | 4.524,804 | Euronext Milan |
| 25/11/2025 15:11:26 | 1.187 | 8,769 | 10.408,803 | Euronext Milan |
| 25/11/2025 15:11:37 | 3.151 | 8,768 | 27.627,968 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 15:11:57 | 516 | 8,767 | 4.523,772 | Euronext Milan |
| 25/11/2025 15:11:57 | 1.276 | 8,767 | 11.186,692 | Euronext Milan |
| 25/11/2025 15:12:04 | 1.682 | 8,767 | 14.746,094 | Euronext Milan |
| 25/11/2025 15:12:05 | 700 | 8,766 | 6.136,200 | Euronext Milan |
| 25/11/2025 15:12:10 | 511 | 8,766 | 4.479,426 | Euronext Milan |
| 25/11/2025 15:12:10 | 1.837 | 8,766 | 16.103,142 | Euronext Milan |
| 25/11/2025 15:12:25 | 24 | 8,765 | 210,360 | Euronext Milan |
| 25/11/2025 15:12:32 | 47 | 8,765 | 411,955 | Euronext Milan |
| 25/11/2025 15:12:45 | 16 | 8,767 | 140,272 | Euronext Milan |
| 25/11/2025 15:12:45 | 3 | 8,767 | 26,301 | Euronext Milan |
| 25/11/2025 15:12:45 | 516 | 8,767 | 4.523,772 | Euronext Milan |
| 25/11/2025 15:12:46 | 2.828 | 8,767 | 24.793,076 | Euronext Milan |
| 25/11/2025 15:12:46 | 324 | 8,767 | 2.840,508 | Euronext Milan |
| 25/11/2025 15:12:58 | 2.890 | 8,767 | 25.336,630 | Euronext Milan |
| 25/11/2025 15:13:01 | 1.994 | 8,766 | 17.479,404 | Euronext Milan |
| 25/11/2025 15:13:01 | 1.158 | 8,766 | 10.151,028 | Euronext Milan |
| 25/11/2025 15:13:10 | 2.555 | 8,765 | 22.394,575 | Euronext Milan |
| 25/11/2025 15:13:52 | 516 | 8,767 | 4.523,772 | Euronext Milan |
| 25/11/2025 15:13:52 | 1.141 | 8,767 | 10.003,147 | Euronext Milan |
| 25/11/2025 15:14:17 | 131 | 8,768 | 1.148,608 | Euronext Milan |
| 25/11/2025 15:14:17 | 2.764 | 8,768 | 24.234,752 | Euronext Milan |
| 25/11/2025 15:14:33 | 150 | 8,768 | 1.315,200 | Euronext Milan |
| 25/11/2025 15:14:38 | 2.483 | 8,768 | 21.770,944 | Euronext Milan |
| 25/11/2025 15:15:06 | 516 | 8,770 | 4.525,320 | Euronext Milan |
| 25/11/2025 15:15:08 | 516 | 8,770 | 4.525,320 | Euronext Milan |
| 25/11/2025 15:15:09 | 2.106 | 8,769 | 18.467,514 | Euronext Milan |
| 25/11/2025 15:15:18 | 526 | 8,769 | 4.612,494 | Euronext Milan |
| 25/11/2025 15:15:31 | 2.633 | 8,769 | 23.088,777 | Euronext Milan |
| 25/11/2025 15:15:33 | 26 | 8,768 | 227,968 | Euronext Milan |
| 25/11/2025 15:15:34 | 2.667 | 8,768 | 23.384,256 | Euronext Milan |
| 25/11/2025 15:15:34 | 1.387 | 8,768 | 12.161,216 | Euronext Milan |
| 25/11/2025 15:16:00 | 849 | 8,767 | 7.443,183 | Euronext Milan |
| 25/11/2025 15:16:00 | 17 | 8,767 | 149,039 | Euronext Milan |
| 25/11/2025 15:16:06 | 420 | 8,767 | 3.682,140 | Euronext Milan |
| 25/11/2025 15:16:06 | 806 | 8,767 | 7.066,202 | Euronext Milan |
| 25/11/2025 15:16:06 | 1.000 | 8,766 | 8.766,000 | Euronext Milan |
| 25/11/2025 15:16:06 | 1.092 | 8,766 | 9.572,472 | Euronext Milan |
| 25/11/2025 15:16:06 | 2.633 | 8,766 | 23.080,878 | Euronext Milan |
| 25/11/2025 15:16:11 | 1.071 | 8,764 | 9.386,244 | Euronext Milan |
| 25/11/2025 15:16:11 | 703 | 8,764 | 6.161,092 | Euronext Milan |
| 25/11/2025 15:16:11 | 2.897 | 8,763 | 25.386,411 | Euronext Milan |
| 25/11/2025 15:17:03 | 1.208 | 8,762 | 10.584,496 | Euronext Milan |
| 25/11/2025 15:17:03 | 516 | 8,762 | 4.521,192 | Euronext Milan |
| 25/11/2025 15:17:03 | 730 | 8,762 | 6.396,260 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 15:17:06 | 1.266 | 8,761 | 11.091,426 | Euronext Milan |
| 25/11/2025 15:17:06 | 1.635 | 8,761 | 14.324,235 | Euronext Milan |
| 25/11/2025 15:18:55 | 123 | 8,768 | 1.078,464 | Euronext Milan |
| 25/11/2025 15:18:55 | 3 | 8,768 | 26,304 | Euronext Milan |
| 25/11/2025 15:19:49 | 550 | 8,775 | 4.826,250 | Euronext Milan |
| 25/11/2025 15:19:49 | 1.374 | 8,775 | 12.056,850 | Euronext Milan |
| 25/11/2025 15:19:49 | 1.423 | 8,776 | 12.488,248 | Euronext Milan |
| 25/11/2025 15:19:49 | 542 | 8,776 | 4.756,592 | Euronext Milan |
| 25/11/2025 15:19:49 | 1.375 | 8,776 | 12.067,000 | Euronext Milan |
| 25/11/2025 15:19:49 | 1.140 | 8,776 | 10.004,640 | Euronext Milan |
| 25/11/2025 15:19:49 | 1.000 | 8,776 | 8.776,000 | Euronext Milan |
| 25/11/2025 15:19:49 | 1.942 | 8,776 | 17.042,992 | Euronext Milan |
| 25/11/2025 15:19:50 | 1.783 | 8,774 | 15.644,042 | Euronext Milan |
| 25/11/2025 15:19:50 | 1.118 | 8,774 | 9.809,332 | Euronext Milan |
| 25/11/2025 15:19:50 | 548 | 8,774 | 4.808,152 | Euronext Milan |
| 25/11/2025 15:19:51 | 548 | 8,774 | 4.808,152 | Euronext Milan |
| 25/11/2025 15:19:51 | 1.923 | 8,774 | 16.872,402 | Euronext Milan |
| 25/11/2025 15:19:51 | 1.157 | 8,774 | 10.151,518 | Euronext Milan |
| 25/11/2025 15:19:51 | 1.140 | 8,774 | 10.002,360 | Euronext Milan |
| 25/11/2025 15:19:51 | 1.000 | 8,774 | 8.774,000 | Euronext Milan |
| 25/11/2025 15:19:52 | 1.000 | 8,774 | 8.774,000 | Euronext Milan |
| 25/11/2025 15:19:52 | 3.536 | 8,774 | 31.024,864 | Euronext Milan |
| 25/11/2025 15:19:52 | 2.264 | 8,773 | 19.862,072 | Euronext Milan |
| 25/11/2025 15:19:52 | 637 | 8,773 | 5.588,401 | Euronext Milan |
| 25/11/2025 15:19:53 | 1.369 | 8,773 | 12.010,237 | Euronext Milan |
| 25/11/2025 15:20:01 | 1.374 | 8,773 | 12.054,102 | Euronext Milan |
| 25/11/2025 15:20:01 | 551 | 8,773 | 4.833,923 | Euronext Milan |
| 25/11/2025 15:21:13 | 119 | 8,774 | 1.044,106 | Euronext Milan |
| 25/11/2025 15:21:13 | 3.309 | 8,774 | 29.033,166 | Euronext Milan |
| 25/11/2025 15:21:14 | 516 | 8,774 | 4.527,384 | Euronext Milan |
| 25/11/2025 15:21:14 | 1.270 | 8,774 | 11.142,980 | Euronext Milan |
| 25/11/2025 15:21:15 | 516 | 8,774 | 4.527,384 | Euronext Milan |
| 25/11/2025 15:21:15 | 1.273 | 8,774 | 11.169,302 | Euronext Milan |
| 25/11/2025 15:21:16 | 3.142 | 8,774 | 27.567,908 | Euronext Milan |
| 25/11/2025 15:21:17 | 1.923 | 8,774 | 16.872,402 | Euronext Milan |
| 25/11/2025 15:21:17 | 516 | 8,774 | 4.527,384 | Euronext Milan |
| 25/11/2025 15:21:17 | 1.268 | 8,774 | 11.125,432 | Euronext Milan |
| 25/11/2025 15:21:19 | 1.273 | 8,774 | 11.169,302 | Euronext Milan |
| 25/11/2025 15:21:19 | 1.923 | 8,774 | 16.872,402 | Euronext Milan |
| 25/11/2025 15:21:19 | 516 | 8,774 | 4.527,384 | Euronext Milan |
| 25/11/2025 15:21:19 | 173 | 8,774 | 1.517,902 | Euronext Milan |
| 25/11/2025 15:21:26 | 1.129 | 8,773 | 9.904,717 | Euronext Milan |
| 25/11/2025 15:21:29 | 1.058 | 8,773 | 9.281,834 | Euronext Milan |
| 25/11/2025 15:21:29 | 824 | 8,773 | 7.228,952 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 15:22:00 | 3.713 | 8,773 | 32.574,149 | Euronext Milan |
| 25/11/2025 15:22:00 | 3.713 | 8,773 | 32.574,149 | Euronext Milan |
| 25/11/2025 15:22:18 | 2.646 | 8,773 | 23.213,358 | Euronext Milan |
| 25/11/2025 15:23:19 | 3.952 | 8,773 | 34.670,896 | Euronext Milan |
| 25/11/2025 15:23:19 | 1.180 | 8,773 | 10.352,140 | Euronext Milan |
| 25/11/2025 15:23:19 | 1.196 | 8,773 | 10.492,508 | Euronext Milan |
| 25/11/2025 15:23:19 | 1.040 | 8,773 | 9.123,920 | Euronext Milan |
| 25/11/2025 15:23:19 | 704 | 8,773 | 6.176,192 | Euronext Milan |
| 25/11/2025 15:23:24 | 516 | 8,772 | 4.526,352 | Euronext Milan |
| 25/11/2025 15:23:35 | 49 | 8,775 | 429,975 | Euronext Milan |
| 25/11/2025 15:23:35 | 516 | 8,775 | 4.527,900 | Euronext Milan |
| 25/11/2025 15:23:37 | 1 | 8,776 | 8,776 | Euronext Milan |
| 25/11/2025 15:23:37 | 18 | 8,776 | 157,968 | Euronext Milan |
| 25/11/2025 15:23:40 | 2.587 | 8,776 | 22.703,512 | Euronext Milan |
| 25/11/2025 15:23:42 | 2.388 | 8,775 | 20.954,700 | Euronext Milan |
| 25/11/2025 15:23:42 | 1.435 | 8,774 | 12.590,690 | Euronext Milan |
| 25/11/2025 15:23:43 | 754 | 8,774 | 6.615,596 | Euronext Milan |
| 25/11/2025 15:24:32 | 516 | 8,779 | 4.529,964 | Euronext Milan |
| 25/11/2025 15:24:45 | 875 | 8,779 | 7.681,625 | Euronext Milan |
| 25/11/2025 15:24:45 | 516 | 8,779 | 4.529,964 | Euronext Milan |
| 25/11/2025 15:24:58 | 2.242 | 8,778 | 19.680,276 | Euronext Milan |
| 25/11/2025 15:24:58 | 827 | 8,778 | 7.259,406 | Euronext Milan |
| 25/11/2025 15:25:00 | 2.865 | 8,777 | 25.146,105 | Euronext Milan |
| 25/11/2025 15:25:21 | 4.298 | 8,775 | 37.714,950 | Euronext Milan |
| 25/11/2025 15:25:29 | 1.963 | 8,773 | 17.221,399 | Euronext Milan |
| 25/11/2025 15:25:29 | 1.193 | 8,773 | 10.466,189 | Euronext Milan |
| 25/11/2025 15:26:01 | 1.357 | 8,772 | 11.903,604 | Euronext Milan |
| 25/11/2025 15:26:01 | 4.017 | 8,772 | 35.237,124 | Euronext Milan |
| 25/11/2025 15:26:01 | 1.479 | 8,772 | 12.973,788 | Euronext Milan |
| 25/11/2025 15:26:01 | 320 | 8,772 | 2.807,040 | Euronext Milan |
| 25/11/2025 15:27:05 | 2.871 | 8,778 | 25.201,638 | Euronext Milan |
| 25/11/2025 15:27:12 | 1.167 | 8,778 | 10.243,926 | Euronext Milan |
| 25/11/2025 15:27:25 | 1.179 | 8,778 | 10.349,262 | Euronext Milan |
| 25/11/2025 15:27:42 | 4.019 | 8,779 | 35.282,801 | Euronext Milan |
| 25/11/2025 15:27:42 | 2.869 | 8,779 | 25.186,951 | Euronext Milan |
| 25/11/2025 15:27:42 | 2.872 | 8,777 | 25.207,544 | Euronext Milan |
| 25/11/2025 15:28:34 | 1.145 | 8,779 | 10.051,955 | Euronext Milan |
| 25/11/2025 15:28:34 | 516 | 8,779 | 4.529,964 | Euronext Milan |
| 25/11/2025 15:28:40 | 4 | 8,779 | 35,116 | Euronext Milan |
| 25/11/2025 15:28:40 | 12 | 8,779 | 105,348 | Euronext Milan |
| 25/11/2025 15:28:43 | 2.910 | 8,780 | 25.549,800 | Euronext Milan |
| 25/11/2025 15:28:43 | 516 | 8,780 | 4.530,480 | Euronext Milan |
| 25/11/2025 15:29:02 | 516 | 8,780 | 4.530,480 | Euronext Milan |
| 25/11/2025 15:29:02 | 1.107 | 8,780 | 9.719,460 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 15:29:08 | 254 | 8,779 | 2.229,866 | Euronext Milan |
| 25/11/2025 15:29:08 | 1.014 | 8,779 | 8.901,906 | Euronext Milan |
| 25/11/2025 15:29:08 | 2.738 | 8,779 | 24.036,902 | Euronext Milan |
| 25/11/2025 15:29:11 | 2.425 | 8,778 | 21.286,650 | Euronext Milan |
| 25/11/2025 15:29:47 | 57 | 8,778 | 500,346 | Euronext Milan |
| 25/11/2025 15:29:52 | 1.000 | 8,778 | 8.778,000 | Euronext Milan |
| 25/11/2025 15:29:52 | 2.103 | 8,778 | 18.460,134 | Euronext Milan |
| 25/11/2025 15:29:57 | 5.459 | 8,777 | 47.913,643 | Euronext Milan |
| 25/11/2025 15:30:13 | 640 | 8,778 | 5.617,920 | Euronext Milan |
| 25/11/2025 15:30:13 | 4.733 | 8,778 | 41.546,274 | Euronext Milan |
| 25/11/2025 15:30:13 | 3.965 | 8,778 | 34.804,770 | Euronext Milan |
| 25/11/2025 15:30:31 | 1.000 | 8,778 | 8.778,000 | Euronext Milan |
| 25/11/2025 15:30:50 | 4.256 | 8,783 | 37.380,448 | Euronext Milan |
| 25/11/2025 15:30:51 | 4 | 8,783 | 35,132 | Euronext Milan |
| 25/11/2025 15:30:51 | 36 | 8,783 | 316,188 | Euronext Milan |
| 25/11/2025 15:30:51 | 16 | 8,783 | 140,528 | Euronext Milan |
| 25/11/2025 15:30:54 | 1.200 | 8,783 | 10.539,600 | Euronext Milan |
| 25/11/2025 15:31:00 | 7.184 | 8,786 | 63.118,624 | Euronext Milan |
| 25/11/2025 15:31:00 | 1.923 | 8,786 | 16.895,478 | Euronext Milan |
| 25/11/2025 15:31:00 | 1.000 | 8,786 | 8.786,000 | Euronext Milan |
| 25/11/2025 15:31:00 | 567 | 8,786 | 4.981,662 | Euronext Milan |
| 25/11/2025 15:31:00 | 1.420 | 8,786 | 12.476,120 | Euronext Milan |
| 25/11/2025 15:31:01 | 2.769 | 8,785 | 24.325,665 | Euronext Milan |
| 25/11/2025 15:31:01 | 7.250 | 8,785 | 63.691,250 | Euronext Milan |
| 25/11/2025 15:31:35 | 5.872 | 8,786 | 51.591,392 | Euronext Milan |
| 25/11/2025 15:31:45 | 619 | 8,788 | 5.439,772 | Euronext Milan |
| 25/11/2025 15:31:45 | 1.241 | 8,788 | 10.905,908 | Euronext Milan |
| 25/11/2025 15:31:45 | 1.810 | 8,788 | 15.906,280 | Euronext Milan |
| 25/11/2025 15:31:45 | 420 | 8,788 | 3.690,960 | Euronext Milan |
| 25/11/2025 15:31:51 | 1.172 | 8,787 | 10.298,364 | Euronext Milan |
| 25/11/2025 15:31:51 | 1.920 | 8,787 | 16.871,040 | Euronext Milan |
| 25/11/2025 15:31:51 | 835 | 8,787 | 7.337,145 | Euronext Milan |
| 25/11/2025 15:31:51 | 1.203 | 8,787 | 10.570,761 | Euronext Milan |
| 25/11/2025 15:32:09 | 516 | 8,788 | 4.534,608 | Euronext Milan |
| 25/11/2025 15:32:10 | 516 | 8,788 | 4.534,608 | Euronext Milan |
| 25/11/2025 15:32:11 | 516 | 8,788 | 4.534,608 | Euronext Milan |
| 25/11/2025 15:32:13 | 10 | 8,788 | 87,880 | Euronext Milan |
| 25/11/2025 15:32:19 | 1.173 | 8,788 | 10.308,324 | Euronext Milan |
| 25/11/2025 15:32:21 | 262 | 8,788 | 2.302,456 | Euronext Milan |
| 25/11/2025 15:32:24 | 6.764 | 8,790 | 59.455,560 | Euronext Milan |
| 25/11/2025 15:32:49 | 949 | 8,789 | 8.340,761 | Euronext Milan |
| 25/11/2025 15:32:54 | 2.048 | 8,790 | 18.001,920 | Euronext Milan |
| 25/11/2025 15:32:54 | 4.700 | 8,790 | 41.313,000 | Euronext Milan |
| 25/11/2025 15:33:02 | 15 | 8,791 | 131,865 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 15:33:03 | 1.011 | 8,791 | 8.887,701 | Euronext Milan |
| 25/11/2025 15:33:08 | 7.428 | 8,792 | 65.306,976 | Euronext Milan |
| 25/11/2025 15:33:15 | 541 | 8,792 | 4.756,472 | Euronext Milan |
| 25/11/2025 15:33:16 | 530 | 8,792 | 4.659,760 | Euronext Milan |
| 25/11/2025 15:33:19 | 400 | 8,792 | 3.516,800 | Euronext Milan |
| 25/11/2025 15:33:28 | 6.856 | 8,796 | 60.305,376 | Euronext Milan |
| 25/11/2025 15:33:28 | 977 | 8,795 | 8.592,715 | Euronext Milan |
| 25/11/2025 15:33:30 | 1.500 | 8,795 | 13.192,500 | Euronext Milan |
| 25/11/2025 15:33:30 | 1.810 | 8,795 | 15.918,950 | Euronext Milan |
| 25/11/2025 15:33:48 | 5.138 | 8,797 | 45.198,986 | Euronext Milan |
| 25/11/2025 15:33:48 | 4.742 | 8,797 | 41.715,374 | Euronext Milan |
| 25/11/2025 15:33:50 | 1.089 | 8,796 | 9.578,844 | Euronext Milan |
| 25/11/2025 15:34:13 | 380 | 8,796 | 3.342,480 | Euronext Milan |
| 25/11/2025 15:34:16 | 4.459 | 8,796 | 39.221,364 | Euronext Milan |
| 25/11/2025 15:35:06 | 3.063 | 8,797 | 26.945,211 | Euronext Milan |
| 25/11/2025 15:35:08 | 3.169 | 8,796 | 27.874,524 | Euronext Milan |
| 25/11/2025 15:35:08 | 2.844 | 8,795 | 25.012,980 | Euronext Milan |
| 25/11/2025 15:35:29 | 1.222 | 8,792 | 10.743,824 | Euronext Milan |
| 25/11/2025 15:35:29 | 2.070 | 8,792 | 18.199,440 | Euronext Milan |
| 25/11/2025 15:35:29 | 888 | 8,792 | 7.807,296 | Euronext Milan |
| 25/11/2025 15:36:02 | 284 | 8,794 | 2.497,496 | Euronext Milan |
| 25/11/2025 15:36:02 | 2.533 | 8,794 | 22.275,202 | Euronext Milan |
| 25/11/2025 15:36:02 | 1.297 | 8,793 | 11.404,521 | Euronext Milan |
| 25/11/2025 15:36:02 | 106 | 8,793 | 932,058 | Euronext Milan |
| 25/11/2025 15:36:02 | 1.810 | 8,793 | 15.915,330 | Euronext Milan |
| 25/11/2025 15:36:02 | 629 | 8,793 | 5.530,797 | Euronext Milan |
| 25/11/2025 15:36:12 | 1.463 | 8,792 | 12.862,696 | Euronext Milan |
| 25/11/2025 15:36:12 | 1.600 | 8,792 | 14.067,200 | Euronext Milan |
| 25/11/2025 15:37:08 | 7.910 | 8,792 | 69.544,720 | Euronext Milan |
| 25/11/2025 15:37:26 | 392 | 8,791 | 3.446,072 | Euronext Milan |
| 25/11/2025 15:38:53 | 6.423 | 8,795 | 56.490,285 | Euronext Milan |
| 25/11/2025 15:38:53 | 4.944 | 8,795 | 43.482,480 | Euronext Milan |
| 25/11/2025 15:39:37 | 4.976 | 8,793 | 43.753,968 | Euronext Milan |
| 25/11/2025 15:40:26 | 379 | 8,792 | 3.332,168 | Euronext Milan |
| 25/11/2025 15:40:39 | 2.527 | 8,792 | 22.217,384 | Euronext Milan |
| 25/11/2025 15:40:41 | 1.755 | 8,792 | 15.429,960 | Euronext Milan |
| 25/11/2025 15:40:47 | 516 | 8,791 | 4.536,156 | Euronext Milan |
| 25/11/2025 15:40:47 | 1.268 | 8,791 | 11.146,988 | Euronext Milan |
| 25/11/2025 15:41:08 | 4.662 | 8,790 | 40.978,980 | Euronext Milan |
| 25/11/2025 15:41:08 | 5.127 | 8,789 | 45.061,203 | Euronext Milan |
| 25/11/2025 15:42:01 | 913 | 8,785 | 8.020,705 | Euronext Milan |
| 25/11/2025 15:42:01 | 516 | 8,785 | 4.533,060 | Euronext Milan |
| 25/11/2025 15:42:01 | 1.098 | 8,785 | 9.645,930 | |
| Euronext Milan |
| 25/11/2025 15:42:08 | 4.283 | 8,784 | 37.621,872 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 15:42:29 | 2.914 | 8,784 | 25.596,576 | Euronext Milan |
| 25/11/2025 15:42:29 | 2.224 | 8,784 | 19.535,616 | Euronext Milan |
| 25/11/2025 15:42:54 | 1.197 | 8,782 | 10.512,054 | Euronext Milan |
| 25/11/2025 15:42:54 | 3.474 | 8,782 | 30.508,668 | Euronext Milan |
| 25/11/2025 15:42:57 | 1.011 | 8,781 | 8.877,591 | Euronext Milan |
| 25/11/2025 15:42:57 | 1.122 | 8,781 | 9.852,282 | Euronext Milan |
| 25/11/2025 15:43:58 | 6.076 | 8,777 | 53.329,052 | Euronext Milan |
| 25/11/2025 15:43:58 | 4.674 | 8,776 | 41.019,024 | Euronext Milan |
| 25/11/2025 15:44:00 | 1.020 | 8,775 | 8.950,500 | |
| 25/11/2025 15:44:00 | 3.654 | 8,775 | 32.063,850 | Euronext Milan |
| Euronext Milan | ||||
| 25/11/2025 15:44:07 | 1.093 | 8,773 | 9.588,889 | Euronext Milan |
| 25/11/2025 15:44:07 | 1.479 | 8,773 | 12.975,267 | Euronext Milan |
| 25/11/2025 15:44:07 | 3.534 | 8,773 | 31.003,782 | Euronext Milan |
| 25/11/2025 15:44:43 | 1.200 | 8,776 | 10.531,200 | Euronext Milan |
| 25/11/2025 15:44:47 | 695 | 8,776 | 6.099,320 | Euronext Milan |
| 25/11/2025 15:45:03 | 625 | 8,774 | 5.483,750 | Euronext Milan |
| 25/11/2025 15:45:24 | 516 | 8,777 | 4.528,932 | Euronext Milan |
| 25/11/2025 15:45:26 | 516 | 8,777 | 4.528,932 | Euronext Milan |
| 25/11/2025 15:45:26 | 948 | 8,777 | 8.320,596 | Euronext Milan |
| 25/11/2025 15:45:27 | 3.402 | 8,776 | 29.855,952 | Euronext Milan |
| 25/11/2025 15:45:28 | 1.234 | 8,776 | 10.829,584 | Euronext Milan |
| 25/11/2025 15:45:32 | 1.003 | 8,776 | 8.802,328 | Euronext Milan |
| 25/11/2025 15:45:44 | 1.527 | 8,774 | 13.397,898 | Euronext Milan |
| 25/11/2025 15:45:44 | 2.467 | 8,774 | 21.645,458 | Euronext Milan |
| 25/11/2025 15:46:01 | 516 | 8,772 | 4.526,352 | Euronext Milan |
| 25/11/2025 15:46:01 | 771 | 8,772 | 6.763,212 | Euronext Milan |
| 25/11/2025 15:46:01 | 290 | 8,772 | 2.543,880 | Euronext Milan |
| 25/11/2025 15:46:06 | 516 | 8,772 | 4.526,352 | Euronext Milan |
| 25/11/2025 15:46:06 | 782 | 8,772 | 6.859,704 | Euronext Milan |
| 25/11/2025 15:46:12 | 1.121 | 8,774 | 9.835,654 | Euronext Milan |
| 25/11/2025 15:46:19 | 516 | 8,776 | 4.528,416 | Euronext Milan |
| 25/11/2025 15:46:19 | 986 | 8,776 | 8.653,136 | Euronext Milan |
| 25/11/2025 15:46:20 | 989 | 8,776 | 8.679,464 | Euronext Milan |
| 25/11/2025 15:46:20 | 516 | 8,776 | 4.528,416 | Euronext Milan |
| 25/11/2025 15:46:23 | 1.005 | 8,776 | 8.819,880 | Euronext Milan |
| 25/11/2025 15:46:23 | 516 | 8,776 | 4.528,416 | Euronext Milan |
| 25/11/2025 15:46:28 | 516 | 8,776 | 4.528,416 | Euronext Milan |
| 25/11/2025 15:46:28 | 1.023 | 8,776 | 8.977,848 | Euronext Milan |
| 25/11/2025 15:46:29 | 5.645 | 8,775 | 49.534,875 | Euronext Milan |
| 25/11/2025 15:46:37 | 1.567 | 8,774 | 13.748,858 | Euronext Milan |
| 25/11/2025 15:46:37 | 40 | 8,774 | 350,960 | Euronext Milan |
| 25/11/2025 15:46:47 | 984 | 8,772 | 8.631,648 | Euronext Milan |
| 25/11/2025 15:46:50 | 1.033 | 8,772 | 9.061,476 | Euronext Milan |
| 25/11/2025 15:46:50 | 1.157 | 8,772 | 10.149,204 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 15:47:12 | 1.946 | 8,773 | 17.072,258 | Euronext Milan |
| 25/11/2025 15:47:20 | 648 | 8,773 | 5.684,904 | Euronext Milan |
| 25/11/2025 15:47:20 | 789 | 8,773 | 6.921,897 | Euronext Milan |
| 25/11/2025 15:47:20 | 836 | 8,773 | 7.334,228 | Euronext Milan |
| 25/11/2025 15:47:20 | 842 | 8,773 | 7.386,866 | Euronext Milan |
| 25/11/2025 15:47:20 | 1.805 | 8,773 | 15.835,265 | Euronext Milan |
| 25/11/2025 15:47:20 | 1.156 | 8,772 | 10.140,432 | Euronext Milan |
| 25/11/2025 15:47:20 | 2.501 | 8,772 | 21.938,772 | Euronext Milan |
| 25/11/2025 15:47:20 | 4.453 | 8,772 | 39.061,716 | Euronext Milan |
| 25/11/2025 15:47:20 | 854 | 8,772 | 7.491,288 | Euronext Milan |
| 25/11/2025 15:47:20 | 950 | 8,772 | 8.333,400 | Euronext Milan |
| 25/11/2025 15:47:20 | 697 | 8,771 | 6.113,387 | Euronext Milan |
| 25/11/2025 15:47:47 | 276 | 8,772 | 2.421,072 | Euronext Milan |
| 25/11/2025 15:47:47 | 1.479 | 8,772 | 12.973,788 | Euronext Milan |
| 25/11/2025 15:47:47 | 561 | 8,772 | 4.921,092 | Euronext Milan |
| 25/11/2025 15:47:47 | 83 | 8,772 | 728,076 | Euronext Milan |
| 25/11/2025 15:48:27 | 6.604 | 8,772 | 57.930,288 | Euronext Milan |
| 25/11/2025 15:48:29 | 1.052 | 8,772 | 9.228,144 | Euronext Milan |
| 25/11/2025 15:48:29 | 1.071 | 8,772 | 9.394,812 | Euronext Milan |
| 25/11/2025 15:48:29 | 516 | 8,772 | 4.526,352 | Euronext Milan |
| 25/11/2025 15:48:29 | 5.660 | 8,771 | 49.643,860 | Euronext Milan |
| 25/11/2025 15:48:37 | 1.356 | 8,770 | 11.892,120 | Euronext Milan |
| 25/11/2025 15:48:53 | 1.369 | 8,772 | 12.008,868 | Euronext Milan |
| 25/11/2025 15:48:57 | 1.174 | 8,772 | 10.298,328 | Euronext Milan |
| 25/11/2025 15:48:57 | 2.174 | 8,772 | 19.070,328 | Euronext Milan |
| 25/11/2025 15:48:59 | 1.075 | 8,772 | 9.429,900 | Euronext Milan |
| 25/11/2025 15:49:13 | 1.000 | 8,775 | 8.775,000 | Euronext Milan |
| 25/11/2025 15:49:16 | 2.000 | 8,775 | 17.550,000 | Euronext Milan |
| 25/11/2025 15:49:26 | 3.135 | 8,775 | 27.509,625 | Euronext Milan |
| 25/11/2025 15:49:40 | 1.000 | 8,775 | 8.775,000 | Euronext Milan |
| 25/11/2025 15:49:40 | 4.622 | 8,775 | 40.558,050 | Euronext Milan |
| 25/11/2025 15:49:56 | 10 | 8,778 | 87,780 | Euronext Milan |
| 25/11/2025 15:50:04 | 270 | 8,778 | 2.370,060 | Euronext Milan |
| 25/11/2025 15:50:04 | 309 | 8,778 | 2.712,402 | Euronext Milan |
| 25/11/2025 15:50:04 | 4.664 | 8,778 | 40.940,592 | Euronext Milan |
| 25/11/2025 15:50:04 | 766 | 8,778 | 6.723,948 | Euronext Milan |
| 25/11/2025 15:50:04 | 1.000 | 8,777 | 8.777,000 | Euronext Milan |
| 25/11/2025 15:50:04 | 1.479 | 8,777 | 12.981,183 | Euronext Milan |
| 25/11/2025 15:50:04 | 1.106 | 8,777 | 9.707,362 | Euronext Milan |
| 25/11/2025 15:50:26 | 1.000 | 8,778 | 8.778,000 | Euronext Milan |
| 25/11/2025 15:50:26 | 1.002 | 8,778 | 8.795,556 | Euronext Milan |
| 25/11/2025 15:50:30 | 229 | 8,776 | 2.009,704 | Euronext Milan |
| 25/11/2025 15:50:38 | 2.107 | 8,776 | 18.491,032 | Euronext Milan |
| 25/11/2025 15:50:38 | 290 | 8,776 | 2.545,040 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 15:50:38 | 1.450 | 8,776 | 12.725,200 | Euronext Milan |
| 25/11/2025 15:50:38 | 495 | 8,776 | 4.344,120 | Euronext Milan |
| 25/11/2025 15:50:51 | 966 | 8,776 | 8.477,616 | Euronext Milan |
| 25/11/2025 15:50:51 | 1.807 | 8,776 | 15.858,232 | Euronext Milan |
| 25/11/2025 15:50:51 | 1.115 | 8,776 | 9.785,240 | Euronext Milan |
| 25/11/2025 15:50:51 | 598 | 8,776 | 5.248,048 | Euronext Milan |
| 25/11/2025 15:51:02 | 1.335 | 8,776 | 11.715,960 | Euronext Milan |
| 25/11/2025 15:51:02 | 1.942 | 8,776 | 17.042,992 | Euronext Milan |
| 25/11/2025 15:51:06 | 2.509 | 8,775 | 22.016,475 | Euronext Milan |
| 25/11/2025 15:51:06 | 2.153 | 8,775 | 18.892,575 | Euronext Milan |
| 25/11/2025 15:51:07 | 1.459 | 8,773 | 12.799,807 | Euronext Milan |
| 25/11/2025 15:51:33 | 1.000 | 8,779 | 8.779,000 | Euronext Milan |
| 25/11/2025 15:51:33 | 1.942 | 8,779 | 17.048,818 | Euronext Milan |
| 25/11/2025 15:51:33 | 1.206 | 8,779 | 10.587,474 | Euronext Milan |
| 25/11/2025 15:51:33 | 105 | 8,779 | 921,795 | Euronext Milan |
| 25/11/2025 15:51:41 | 214 | 8,777 | 1.878,278 | Euronext Milan |
| 25/11/2025 15:51:50 | 4 | 8,779 | 35,116 | Euronext Milan |
| 25/11/2025 15:51:54 | 5.096 | 8,779 | 44.737,784 | Euronext Milan |
| 25/11/2025 15:51:54 | 623 | 8,779 | 5.469,317 | |
| 25/11/2025 15:51:54 | 4.114 | 8,778 | 36.112,692 | Euronext Milan |
| 25/11/2025 15:51:55 | 5.119 | 8,777 | 44.929,463 | Euronext Milan |
| Euronext Milan | ||||
| 25/11/2025 15:52:36 | 629 | 8,778 | 5.521,362 | Euronext Milan |
| 25/11/2025 15:52:37 | 16 | 8,779 | 140,464 | Euronext Milan |
| 25/11/2025 15:52:37 | 1.000 | 8,779 | 8.779,000 | Euronext Milan |
| 25/11/2025 15:52:37 | 2.649 | 8,779 | 23.255,571 | Euronext Milan |
| 25/11/2025 15:52:37 | 1.715 | 8,778 | 15.054,270 | Euronext Milan |
| 25/11/2025 15:52:37 | 5.615 | 8,778 | 49.288,470 | Euronext Milan |
| 25/11/2025 15:53:16 | 206 | 8,776 | 1.807,856 | Euronext Milan |
| 25/11/2025 15:53:16 | 756 | 8,776 | 6.634,656 | Euronext Milan |
| 25/11/2025 15:53:16 | 1.079 | 8,776 | 9.469,304 | Euronext Milan |
| 25/11/2025 15:53:16 | 516 | 8,776 | 4.528,416 | Euronext Milan |
| 25/11/2025 15:53:16 | 1.942 | 8,776 | 17.042,992 | Euronext Milan |
| 25/11/2025 15:53:16 | 1.225 | 8,776 | 10.750,600 | Euronext Milan |
| 25/11/2025 15:53:31 | 1.248 | 8,775 | 10.951,200 | Euronext Milan |
| 25/11/2025 15:53:34 | 3.430 | 8,774 | 30.094,820 | Euronext Milan |
| 25/11/2025 15:53:34 | 802 | 8,774 | 7.036,748 | Euronext Milan |
| 25/11/2025 15:53:48 | 1.150 | 8,773 | 10.088,950 | Euronext Milan |
| 25/11/2025 15:53:50 | 1.238 | 8,773 | 10.860,974 | Euronext Milan |
| 25/11/2025 15:53:50 | 2.339 | 8,773 | 20.520,047 | Euronext Milan |
| 25/11/2025 15:53:50 | 1.155 | 8,772 | 10.131,660 | Euronext Milan |
| 25/11/2025 15:53:50 | 1.810 | 8,772 | 15.877,320 | Euronext Milan |
| 25/11/2025 15:53:50 | 501 | 8,772 | 4.394,772 | Euronext Milan |
| 25/11/2025 15:54:06 | 516 | 8,772 | 4.526,352 | Euronext Milan |
| 25/11/2025 15:54:06 | 1.050 | 8,772 | 9.210,600 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 15:54:57 | 1.673 | 8,782 | 14.692,286 | Euronext Milan |
| 25/11/2025 15:54:57 | 516 | 8,782 | 4.531,512 | Euronext Milan |
| 25/11/2025 15:54:57 | 1.198 | 8,782 | 10.520,836 | Euronext Milan |
| 25/11/2025 15:54:58 | 516 | 8,782 | 4.531,512 | Euronext Milan |
| 25/11/2025 15:54:58 | 750 | 8,782 | 6.586,500 | Euronext Milan |
| 25/11/2025 15:54:58 | 1.941 | 8,782 | 17.045,862 | Euronext Milan |
| 25/11/2025 15:54:58 | 1.923 | 8,782 | 16.887,786 | Euronext Milan |
| 25/11/2025 15:54:58 | 418 | 8,782 | 3.670,876 | Euronext Milan |
| 25/11/2025 15:55:14 | 10 | 8,782 | 87,820 | Euronext Milan |
| 25/11/2025 15:55:17 | 4.448 | 8,782 | 39.062,336 | Euronext Milan |
| 25/11/2025 15:55:17 | 3.497 | 8,782 | 30.710,654 | Euronext Milan |
| 25/11/2025 15:55:17 | 836 | 8,782 | 7.341,752 | Euronext Milan |
| 25/11/2025 15:55:17 | 635 | 8,782 | 5.576,570 | Euronext Milan |
| 25/11/2025 15:55:17 | 987 | 8,782 | 8.667,834 | Euronext Milan |
| 25/11/2025 15:55:20 | 3.686 | 8,780 | 32.363,080 | Euronext Milan |
| 25/11/2025 15:55:20 | 613 | 8,780 | 5.382,140 | Euronext Milan |
| 25/11/2025 15:55:23 | 1.299 | 8,778 | 11.402,622 | Euronext Milan |
| 25/11/2025 15:55:57 | 920 | 8,778 | 8.075,760 | Euronext Milan |
| 25/11/2025 15:56:13 | 15 | 8,779 | 131,685 | Euronext Milan |
| 25/11/2025 15:56:15 | 1.200 | 8,779 | 10.534,800 | Euronext Milan |
| 25/11/2025 15:56:30 | 516 | 8,782 | 4.531,512 | Euronext Milan |
| 25/11/2025 15:56:30 | 1.122 | 8,782 | 9.853,404 | Euronext Milan |
| 25/11/2025 15:56:37 | 516 | 8,783 | 4.532,028 | Euronext Milan |
| 25/11/2025 15:56:37 | 1.166 | 8,783 | 10.240,978 | Euronext Milan |
| 25/11/2025 15:56:38 | 2.082 | 8,782 | 18.284,124 | Euronext Milan |
| 25/11/2025 15:56:38 | 983 | 8,782 | 8.632,706 | Euronext Milan |
| 25/11/2025 15:56:38 | 1.479 | 8,782 | 12.988,578 | Euronext Milan |
| 25/11/2025 15:56:38 | 1.523 | 8,782 | 13.374,986 | Euronext Milan |
| 25/11/2025 15:56:39 | 1.000 | 8,782 | 8.782,000 | Euronext Milan |
| 25/11/2025 15:56:39 | 1.923 | 8,782 | 16.887,786 | Euronext Milan |
| 25/11/2025 15:56:39 | 1.605 | 8,782 | 14.095,110 | Euronext Milan |
| 25/11/2025 15:56:43 | 4.667 | 8,780 | 40.976,260 | Euronext Milan |
| 25/11/2025 15:57:24 | 5.609 | 8,787 | 49.286,283 | Euronext Milan |
| 25/11/2025 15:57:25 | 1.000 | 8,786 | 8.786,000 | Euronext Milan |
| 25/11/2025 15:57:25 | 1.479 | 8,786 | 12.994,494 | Euronext Milan |
| 25/11/2025 15:57:25 | 2.662 | 8,786 | 23.388,332 | Euronext Milan |
| 25/11/2025 15:57:26 | 1.419 | 8,785 | 12.465,915 | Euronext Milan |
| 25/11/2025 15:57:47 | 3.002 | 8,785 | 26.372,570 | Euronext Milan |
| 25/11/2025 15:57:47 | 1.353 | 8,785 | 11.886,105 | Euronext Milan |
| 25/11/2025 15:58:06 | 3.558 | 8,785 | 31.257,030 | Euronext Milan |
| 25/11/2025 15:58:06 | 8,785 | 5.402,775 | Euronext Milan | |
| 25/11/2025 15:58:06 | 615 4.162 |
8,784 | 36.559,008 | Euronext Milan |
| 25/11/2025 15:58:06 | 2.765 | 8,783 | 24.284,995 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 15:58:40 | 785 | 8,783 | 6.894,655 | Euronext Milan |
| 25/11/2025 15:58:45 | 1.169 | 8,783 | 10.267,327 | Euronext Milan |
| 25/11/2025 15:58:45 | 830 | 8,783 | 7.289,890 | Euronext Milan |
| 25/11/2025 15:58:47 | 1.942 | 8,785 | 17.060,470 | Euronext Milan |
| 25/11/2025 15:58:47 | 129 | 8,785 | 1.133,265 | Euronext Milan |
| 25/11/2025 15:58:58 | 1.239 | 8,785 | 10.884,615 | Euronext Milan |
| 25/11/2025 15:59:15 | 4.680 | 8,788 | 41.127,840 | Euronext Milan |
| 25/11/2025 15:59:21 | 5.232 | 8,788 | 45.978,816 | Euronext Milan |
| 25/11/2025 15:59:25 | 281 | 8,787 | 2.469,147 | Euronext Milan |
| 25/11/2025 15:59:25 | 1.197 | 8,787 | 10.518,039 | Euronext Milan |
| 25/11/2025 15:59:25 | 4.144 | 8,787 | 36.413,328 | Euronext Milan |
| 25/11/2025 15:59:50 | 1.589 | 8,784 | 13.957,776 | Euronext Milan |
| 25/11/2025 15:59:50 | 830 | 8,784 | 7.290,720 | Euronext Milan |
| 25/11/2025 16:00:07 | 11 | 8,787 | 96,657 | Euronext Milan |
| 25/11/2025 16:00:11 | 1.000 | 8,788 | 8.788,000 | Euronext Milan |
| 25/11/2025 16:00:11 | 3.907 | 8,788 | 34.334,716 | Euronext Milan |
| 25/11/2025 16:00:11 | 1.455 | 8,787 | 12.785,085 | Euronext Milan |
| 25/11/2025 16:00:11 | 4.800 | 8,787 | 42.177,600 | Euronext Milan |
| 25/11/2025 16:00:11 | 4.367 | 8,787 | 38.372,829 | Euronext Milan |
| 25/11/2025 16:00:11 | 55 | 8,787 | 483,285 | Euronext Milan |
| 25/11/2025 16:01:22 | 287 | 8,792 | 2.523,304 | Euronext Milan |
| 25/11/2025 16:01:23 | 99 | 8,792 | 870,408 | Euronext Milan |
| 25/11/2025 16:01:23 | 3 | 8,792 | 26,376 | Euronext Milan |
| 25/11/2025 16:01:23 | 17 | 8,792 | 149,464 | Euronext Milan |
| 25/11/2025 16:01:23 | 1 | 8,792 | 8,792 | Euronext Milan |
| 25/11/2025 16:01:23 | 12 | 8,792 | 105,504 | Euronext Milan |
| 25/11/2025 16:01:23 | 120 | 8,792 | 1.055,040 | Euronext Milan |
| 25/11/2025 16:01:31 | 1.860 | 8,792 | 16.353,120 | Euronext Milan |
| 25/11/2025 16:01:31 | 5.261 | 8,792 | 46.254,712 | Euronext Milan |
| 25/11/2025 16:01:42 | 12 | 8,793 | 105,516 | Euronext Milan |
| 25/11/2025 16:01:43 | 6.378 | 8,793 | 56.081,754 | Euronext Milan |
| 25/11/2025 16:01:43 | 5.407 | 8,792 | 47.538,344 | Euronext Milan |
| 25/11/2025 16:01:43 | 4.915 | 8,791 | 43.207,765 | Euronext Milan |
| 25/11/2025 16:02:01 | 5.898 | 8,790 | 51.843,420 | Euronext Milan |
| 25/11/2025 16:02:03 | 4.915 | 8,788 | 43.193,020 | Euronext Milan |
| 25/11/2025 16:02:05 | 7.385 | 8,786 | 64.884,610 | Euronext Milan |
| 25/11/2025 16:03:02 | 1.000 | 8,778 | 8.778,000 | Euronext Milan |
| 25/11/2025 16:03:02 | 2.168 | 8,778 | 19.030,704 | Euronext Milan |
| 25/11/2025 16:03:05 | 1.000 | 8,777 | 8.777,000 | Euronext Milan |
| 25/11/2025 16:03:06 | 3.505 | 8,777 | 30.763,385 | Euronext Milan |
| 25/11/2025 16:03:06 | 4.880 | 8,775 | 42.822,000 | Euronext Milan |
| 25/11/2025 16:03:44 | 6.434 | 8,768 | 56.413,312 | Euronext Milan |
| 25/11/2025 16:04:06 | 6.434 | 8,767 | 56.406,878 | Euronext Milan |
| 25/11/2025 16:04:10 | 6.929 | 8,766 | 60.739,614 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 16:04:43 | 3.736 | 8,770 | 32.764,720 | Euronext Milan |
| 25/11/2025 16:05:12 | 516 | 8,774 | 4.527,384 | Euronext Milan |
| 25/11/2025 16:05:12 | 1.210 | 8,774 | 10.616,540 | Euronext Milan |
| 25/11/2025 16:05:12 | 1.121 | 8,774 | 9.835,654 | Euronext Milan |
| 25/11/2025 16:05:12 | 1.424 | 8,774 | 12.494,176 | Euronext Milan |
| 25/11/2025 16:05:24 | 659 | 8,777 | 5.784,043 | Euronext Milan |
| 25/11/2025 16:05:24 | 1.116 | 8,777 | 9.795,132 | Euronext Milan |
| 25/11/2025 16:05:24 | 1.278 | 8,777 | 11.217,006 | Euronext Milan |
| 25/11/2025 16:05:24 | 1.424 | 8,777 | 12.498,448 | Euronext Milan |
| 25/11/2025 16:05:24 | 516 | 8,777 | 4.528,932 | Euronext Milan |
| 25/11/2025 16:05:24 | 290 | 8,777 | 2.545,330 | Euronext Milan |
| 25/11/2025 16:05:55 | 1.909 | 8,779 | 16.759,111 | Euronext Milan |
| 25/11/2025 16:05:58 | 17 | 8,780 | 149,260 | Euronext Milan |
| 25/11/2025 16:06:05 | 4.969 | 8,780 | 43.627,820 | Euronext Milan |
| 25/11/2025 16:06:05 | 670 | 8,780 | 5.882,600 | Euronext Milan |
| 25/11/2025 16:06:05 | 629 | 8,780 | 5.522,620 | Euronext Milan |
| 25/11/2025 16:06:05 | 516 | 8,780 | 4.530,480 | Euronext Milan |
| 25/11/2025 16:06:05 | 1.425 | 8,780 | 12.511,500 | Euronext Milan |
| 25/11/2025 16:06:05 | 1.118 | 8,780 | 9.816,040 | Euronext Milan |
| 25/11/2025 16:06:34 | 1.500 | 8,782 | 13.173,000 | Euronext Milan |
| 25/11/2025 16:06:45 | 1.860 | 8,783 | 16.336,380 | Euronext Milan |
| 25/11/2025 16:06:45 | 4.928 | 8,783 | 43.282,624 | Euronext Milan |
| 25/11/2025 16:06:45 | 1.923 | 8,783 | 16.889,709 | Euronext Milan |
| 25/11/2025 16:06:45 | 1.470 | 8,783 | 12.911,010 | Euronext Milan |
| 25/11/2025 16:06:45 | 1.425 | 8,783 | 12.515,775 | Euronext Milan |
| 25/11/2025 16:06:45 | 1.125 | 8,783 | 9.880,875 | Euronext Milan |
| 25/11/2025 16:06:50 | 1.923 | 8,783 | 16.889,709 | Euronext Milan |
| 25/11/2025 16:06:50 | 1.461 | 8,783 | 12.831,963 | Euronext Milan |
| 25/11/2025 16:06:50 | 1.425 | 8,783 | 12.515,775 | Euronext Milan |
| 25/11/2025 16:07:04 | 963 | 8,783 | 8.458,029 | Euronext Milan |
| 25/11/2025 16:07:08 | 2.753 | 8,783 | 24.179,599 | Euronext Milan |
| 25/11/2025 16:07:08 | 1.277 | 8,783 | 11.215,891 | Euronext Milan |
| 25/11/2025 16:07:08 | 5.491 | 8,782 | 48.221,962 | Euronext Milan |
| 25/11/2025 16:07:08 | 1.941 | 8,781 | 17.043,921 | Euronext Milan |
| 25/11/2025 16:07:39 | 1.138 | 8,784 | 9.996,192 | Euronext Milan |
| 25/11/2025 16:07:39 | 845 | 8,784 | 7.422,480 | Euronext Milan |
| 25/11/2025 16:07:39 | 1.425 | 8,784 | 12.517,200 | Euronext Milan |
| 25/11/2025 16:07:39 | 1.157 | 8,784 | 10.163,088 | Euronext Milan |
| 25/11/2025 16:07:39 | 698 | 8,784 | 6.131,232 | Euronext Milan |
| 25/11/2025 16:07:39 | 295 | 8,784 | 2.591,280 | Euronext Milan |
| 25/11/2025 16:07:57 | 4.160 | 8,784 | 36.541,440 | Euronext Milan |
| 25/11/2025 16:07:57 | 3.807 | 8,784 | 33.440,688 | Euronext Milan |
| 25/11/2025 16:08:35 | 1.211 | 8,788 | 10.642,268 | Euronext Milan |
| 25/11/2025 16:08:35 | 918 | 8,788 | 8.067,384 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 16:08:35 | 591 | 8,788 | 5.193,708 | Euronext Milan |
| 25/11/2025 16:08:35 | 1.329 | 8,788 | 11.679,252 | Euronext Milan |
| 25/11/2025 16:08:42 | 4.999 | 8,788 | 43.931,212 | Euronext Milan |
| 25/11/2025 16:08:42 | 2.555 | 8,788 | 22.453,340 | Euronext Milan |
| 25/11/2025 16:08:42 | 1.703 | 8,788 | 14.965,964 | Euronext Milan |
| 25/11/2025 16:08:59 | 450 | 8,790 | 3.955,500 | Euronext Milan |
| 25/11/2025 16:09:06 | 7.028 | 8,791 | 61.783,148 | Euronext Milan |
| 25/11/2025 16:09:07 | 490 | 8,790 | 4.307,100 | Euronext Milan |
| 25/11/2025 16:09:07 | 965 | 8,790 | 8.482,350 | Euronext Milan |
| 25/11/2025 16:09:07 | 949 | 8,790 | 8.341,710 | Euronext Milan |
| 25/11/2025 16:09:07 | 620 | 8,790 | 5.449,800 | Euronext Milan |
| 25/11/2025 16:09:07 | 1.331 | 8,790 | 11.699,490 | Euronext Milan |
| 25/11/2025 16:09:07 | 657 | 8,790 | 5.775,030 | Euronext Milan |
| 25/11/2025 16:09:07 | 1.267 | 8,790 | 11.136,930 | Euronext Milan |
| 25/11/2025 16:09:07 | 3.474 | 8,789 | 30.532,986 | Euronext Milan |
| 25/11/2025 16:09:21 | 1.105 | 8,786 | 9.708,530 | Euronext Milan |
| 25/11/2025 16:09:21 | 1.479 | 8,786 | 12.994,494 | Euronext Milan |
| 25/11/2025 16:09:21 | 755 | 8,786 | 6.633,430 | Euronext Milan |
| 25/11/2025 16:09:21 | 1.457 | 8,786 | 12.801,202 | Euronext Milan |
| 25/11/2025 16:10:12 | 150 | 8,792 | 1.318,800 | Euronext Milan |
| 25/11/2025 16:10:16 | 1.129 | 8,792 | 9.926,168 | Euronext Milan |
| 25/11/2025 16:10:16 | 3.565 | 8,792 | 31.343,480 | Euronext Milan |
| 25/11/2025 16:10:17 | 298 | 8,793 | 2.620,314 | Euronext Milan |
| 25/11/2025 16:10:18 | 16 | 8,793 | 140,688 | Euronext Milan |
| 25/11/2025 16:10:26 | 4.565 | 8,795 | 40.149,175 | Euronext Milan |
| 25/11/2025 16:10:27 | 656 | 8,795 | 5.769,520 | Euronext Milan |
| 25/11/2025 16:10:29 | 4.172 | 8,795 | 36.692,740 | Euronext Milan |
| 25/11/2025 16:11:05 | 5.022 | 8,797 | 44.178,534 | Euronext Milan |
| 25/11/2025 16:11:08 | 103 | 8,797 | 906,091 | Euronext Milan |
| 25/11/2025 16:11:09 | 4.465 | 8,797 | 39.278,605 | Euronext Milan |
| 25/11/2025 16:11:09 | 6.391 | 8,796 | 56.215,236 | Euronext Milan |
| 25/11/2025 16:11:11 | 4.565 | 8,795 | 40.149,175 | Euronext Milan |
| 25/11/2025 16:12:04 | 1.546 | 8,800 | 13.604,800 | Euronext Milan |
| 25/11/2025 16:12:04 | 1.710 | 8,800 | 15.048,000 | Euronext Milan |
| 25/11/2025 16:12:04 | 6.433 | 8,800 | 56.610,400 | Euronext Milan |
| 25/11/2025 16:12:13 | 5.332 | 8,800 | 46.921,600 | Euronext Milan |
| 25/11/2025 16:12:13 | 764 | 8,800 | 6.723,200 | Euronext Milan |
| 25/11/2025 16:12:19 | 2.405 | 8,798 | 21.159,190 | Euronext Milan |
| 25/11/2025 16:12:19 | 2.167 | 8,798 | 19.065,266 | Euronext Milan |
| 25/11/2025 16:12:21 | 5.486 | 8,797 | 48.260,342 | Euronext Milan |
| 25/11/2025 16:13:16 | 1.061 | 8,801 | 9.337,861 | Euronext Milan |
| 25/11/2025 16:13:16 | 3.994 | 8,801 | 35.151,194 | Euronext Milan |
| 25/11/2025 16:13:16 | 5.252 | 8,800 | 46.217,600 | Euronext Milan |
| 25/11/2025 16:13:59 | 594 | 8,800 | 5.227,200 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 16:13:59 | 49 | 8,800 | 431,200 | Euronext Milan |
| 25/11/2025 16:14:00 | 643 | 8,799 | 5.657,757 | Euronext Milan |
| 25/11/2025 16:15:36 | 730 | 8,799 | 6.423,270 | Euronext Milan |
| 25/11/2025 16:17:26 | 1.002 | 8,797 | 8.814,594 | Euronext Milan |
| 25/11/2025 16:19:01 | 1.020 | 8,794 | 8.969,880 | Euronext Milan |
| 25/11/2025 16:20:46 | 690 | 8,787 | 6.063,030 | Euronext Milan |
| 25/11/2025 16:23:02 | 995 | 8,787 | 8.743,065 | Euronext Milan |
| 25/11/2025 16:23:05 | 803 | 8,786 | 7.055,158 | Euronext Milan |
| 25/11/2025 16:23:55 | 4.168 | 8,789 | 36.632,552 | Euronext Milan |
| 25/11/2025 16:23:57 | 2.977 | 8,788 | 26.161,876 | Euronext Milan |
| 25/11/2025 16:23:57 | 1.784 | 8,787 | 15.676,008 | Euronext Milan |
| 25/11/2025 16:24:00 | 1.193 | 8,787 | 10.482,891 | Euronext Milan |
| 25/11/2025 16:24:38 | 5.503 | 8,788 | 48.360,364 | Euronext Milan |
| 25/11/2025 16:24:38 | 2.385 | 8,788 | 20.959,380 | Euronext Milan |
| 25/11/2025 16:24:38 | 1.065 | 8,787 | 9.358,155 | Euronext Milan |
| 25/11/2025 16:24:40 | 2.461 | 8,787 | 21.624,807 | Euronext Milan |
| 25/11/2025 16:24:40 | 3.777 | 8,787 | 33.188,499 | Euronext Milan |
| 25/11/2025 16:25:35 | 5.051 | 8,789 | 44.393,239 | Euronext Milan |
| 25/11/2025 16:25:35 | 4.042 | 8,789 | 35.525,138 | Euronext Milan |
| 25/11/2025 16:25:35 | 551 | 8,789 | 4.842,739 | Euronext Milan |
| 25/11/2025 16:26:28 | 707 | 8,792 | 6.215,944 | Euronext Milan |
| 25/11/2025 16:26:37 | 516 | 8,792 | 4.536,672 | Euronext Milan |
| 25/11/2025 16:27:07 | 5.977 | 8,791 | 52.543,807 | Euronext Milan |
| 25/11/2025 16:27:07 | 2.068 | 8,790 | 18.177,720 | Euronext Milan |
| 25/11/2025 16:27:07 | 629 | 8,790 | 5.528,910 | Euronext Milan |
| 25/11/2025 16:27:07 | 1.308 | 8,790 | 11.497,320 | Euronext Milan |
| 25/11/2025 16:27:07 | 653 | 8,790 | 5.739,870 | Euronext Milan |
| 25/11/2025 16:27:07 | 2.275 | 8,789 | 19.994,975 | Euronext Milan |
| 25/11/2025 16:27:07 | 1.773 | 8,789 | 15.582,897 | Euronext Milan |
| 25/11/2025 16:27:07 | 102 | 8,789 | 896,478 | Euronext Milan |
| 25/11/2025 16:27:22 | 822 | 8,789 | 7.224,558 | Euronext Milan |
| 25/11/2025 16:27:23 | 5.058 | 8,788 | 44.449,704 | Euronext Milan |
| 25/11/2025 16:28:24 | 1.838 | 8,786 | 16.148,668 | Euronext Milan |
| 25/11/2025 16:28:26 | 374 | 8,786 | 3.285,964 | Euronext Milan |
| 25/11/2025 16:28:26 | 648 | 8,786 | 5.693,328 | Euronext Milan |
| 25/11/2025 16:28:26 | 674 | 8,786 | 5.921,764 | Euronext Milan |
| 25/11/2025 16:28:26 | 1.579 | 8,786 | 13.873,094 | Euronext Milan |
| 25/11/2025 16:28:26 | 1.340 | 8,786 | 11.773,240 | Euronext Milan |
| 25/11/2025 16:28:40 | 4.083 | 8,785 | 35.869,155 | Euronext Milan |
| 25/11/2025 16:28:40 | 1.076 | 8,784 | 9.451,584 | Euronext Milan |
| 25/11/2025 16:28:40 | 933 | 8,784 | 8.195,472 | Euronext Milan |
| 25/11/2025 16:28:45 | 571 | 8,785 | 5.016,235 | Euronext Milan |
| 25/11/2025 16:28:45 | 451 | 8,785 | 3.962,035 | Euronext Milan |
| 25/11/2025 16:29:12 | 4.201 | 8,789 | 36.922,589 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 16:29:32 | 3.830 | 8,791 | 33.669,530 | Euronext Milan |
| 25/11/2025 16:29:47 | 126 | 8,793 | 1.107,918 | Euronext Milan |
| 25/11/2025 16:29:51 | 6 | 8,794 | 52,764 | Euronext Milan |
| 25/11/2025 16:29:54 | 167 | 8,794 | 1.468,598 | Euronext Milan |
| 25/11/2025 16:29:58 | 5.361 | 8,794 | 47.144,634 | Euronext Milan |
| 25/11/2025 16:30:00 | 4.071 | 8,793 | 35.796,303 | Euronext Milan |
| 25/11/2025 16:30:00 | 671 | 8,793 | 5.900,103 | Euronext Milan |
| 25/11/2025 16:30:00 | 3.338 | 8,793 | 29.351,034 | Euronext Milan |
| 25/11/2025 16:30:00 | 946 | 8,793 | 8.318,178 | Euronext Milan |
| 25/11/2025 16:30:00 | 914 | 8,792 | 8.035,888 | Euronext Milan |
| 25/11/2025 16:30:00 | 688 | 8,792 | 6.048,896 | Euronext Milan |
| 25/11/2025 16:30:15 | 2.429 | 8,793 | 21.358,197 | Euronext Milan |
| 25/11/2025 16:30:56 | 943 | 8,797 | 8.295,571 | Euronext Milan |
| 25/11/2025 16:30:56 | 1.201 | 8,797 | 10.565,197 | Euronext Milan |
| 25/11/2025 16:31:03 | 6 | 8,797 | 52,782 | Euronext Milan |
| 25/11/2025 16:31:03 | 10 | 8,797 | 87,970 | Euronext Milan |
| 25/11/2025 16:31:06 | 1.129 | 8,797 | 9.931,813 | Euronext Milan |
| 25/11/2025 16:32:04 | 8.778 | 8,802 | 77.263,956 | Euronext Milan |
| 25/11/2025 16:32:05 | 1 | 8,802 | 8,802 | Euronext Milan |
| 25/11/2025 16:32:05 | 82 | 8,802 | 721,764 | Euronext Milan |
| 25/11/2025 16:32:05 | 14 | 8,802 | 123,228 | Euronext Milan |
| 25/11/2025 16:32:06 | 5.795 | 8,802 | 51.007,590 | Euronext Milan |
| 25/11/2025 16:32:07 | 1.000 | 8,802 | 8.802,000 | Euronext Milan |
| 25/11/2025 16:32:07 | 565 | 8,802 | 4.973,130 | Euronext Milan |
| 25/11/2025 16:32:07 | 1.941 | 8,802 | 17.084,682 | Euronext Milan |
| 25/11/2025 16:32:07 | 150 | 8,802 | 1.320,300 | Euronext Milan |
| 25/11/2025 16:32:07 | 290 | 8,802 | 2.552,580 | Euronext Milan |
| 25/11/2025 16:32:08 | 1.190 | 8,801 | 10.473,190 | Euronext Milan |
| 25/11/2025 16:32:08 | 1.000 | 8,801 | 8.801,000 | Euronext Milan |
| 25/11/2025 16:32:13 | 1.004 | 8,801 | 8.836,204 | Euronext Milan |
| 25/11/2025 16:33:16 | 3.061 | 8,806 | 26.955,166 | Euronext Milan |
| 25/11/2025 16:33:22 | 1.000 | 8,807 | 8.807,000 | Euronext Milan |
| 25/11/2025 16:33:22 | 6.501 | 8,807 | 57.254,307 | Euronext Milan |
| 25/11/2025 16:33:23 | 1.000 | 8,807 | 8.807,000 | Euronext Milan |
| 25/11/2025 16:33:24 | 1.000 | 8,807 | 8.807,000 | Euronext Milan |
| 25/11/2025 17:04:34 | 4.444 | 8,808 | 39.142,752 | Euronext Milan |
| 25/11/2025 17:05:05 | 4.040 | 8,807 | 35.580,280 | Euronext Milan |
| 25/11/2025 17:05:08 | 3.636 | 8,805 | 32.014,980 | Euronext Milan |
| 25/11/2025 17:05:47 | 3.046 | 8,801 | 26.807,846 | Euronext Milan |
| 25/11/2025 17:05:49 | 3.351 | 8,800 | 29.488,800 | Euronext Milan |
| 25/11/2025 17:05:50 | 2.741 | 8,799 | 24.118,059 | Euronext Milan |
| 25/11/2025 17:07:27 | 3.222 | 8,798 | 28.347,156 | Euronext Milan |
| 25/11/2025 17:08:51 | 4.795 | 8,799 | 42.191,205 | Euronext Milan |
| 25/11/2025 17:08:53 | 722 | 8,798 | 6.352,156 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 17:10:05 | 3.596 | 8,802 | 31.651,992 | Euronext Milan |
| 25/11/2025 17:10:07 | 78 | 8,801 | 686,478 | Euronext Milan |
| 25/11/2025 17:10:11 | 2.797 | 8,801 | 24.616,397 | Euronext Milan |
| 25/11/2025 17:10:34 | 1.860 | 8,802 | 16.371,720 | Euronext Milan |
| 25/11/2025 17:10:34 | 2.442 | 8,802 | 21.494,484 | Euronext Milan |
| 25/11/2025 17:10:40 | 4.302 | 8,801 | 37.861,902 | Euronext Milan |
| 25/11/2025 17:13:02 | 30 | 8,799 | 263,970 | Euronext Milan |
| 25/11/2025 17:13:15 | 3.596 | 8,800 | 31.644,800 | Euronext Milan |
| 25/11/2025 17:13:33 | 3.269 | 8,799 | 28.763,931 | Euronext Milan |
| 25/11/2025 17:14:03 | 5.239 | 8,799 | 46.097,961 | Euronext Milan |
| 25/11/2025 17:15:04 | 7.143 | 8,798 | 62.844,114 | Euronext Milan |
| 25/11/2025 17:15:05 | 2.381 | 8,797 | 20.945,657 | Euronext Milan |
| 25/11/2025 17:15:23 | 1.000 | 8,796 | 8.796,000 | Euronext Milan |
| 25/11/2025 17:15:36 | 3.585 | 8,796 | 31.533,660 | Euronext Milan |
| 25/11/2025 17:16:07 | 3.774 | 8,795 | 33.192,330 | Euronext Milan |
| 25/11/2025 17:16:07 | 143 | 8,795 | 1.257,685 | Euronext Milan |
| 25/11/2025 17:16:07 | 2.181 | 8,793 | 19.177,533 | Euronext Milan |
| 25/11/2025 17:17:29 | 4.873 | 8,794 | 42.853,162 | Euronext Milan |
| 25/11/2025 17:17:30 | 4.873 | 8,793 | 42.848,289 | Euronext Milan |
| 25/11/2025 17:18:48 | 3.926 | 8,793 | 34.521,318 | Euronext Milan |
| 25/11/2025 17:20:02 | 1.071 | 8,794 | 9.418,374 | Euronext Milan |
| 25/11/2025 17:20:02 | 2.141 | 8,794 | 18.827,954 | Euronext Milan |
| 25/11/2025 17:20:02 | 3.569 | 8,792 | 31.378,648 | Euronext Milan |
| 25/11/2025 17:20:29 | 5.391 | 8,791 | 47.392,281 | Euronext Milan |
| 25/11/2025 17:20:58 | 3.594 | 8,790 | 31.591,260 | Euronext Milan |
| 25/11/2025 17:22:12 | 4.521 | 8,792 | 39.748,632 | Euronext Milan |
| 25/11/2025 17:22:30 | 645 | 8,792 | 5.670,840 | Euronext Milan |
| 25/11/2025 17:22:31 | 3.238 | 8,791 | 28.465,258 | Euronext Milan |
| 25/11/2025 17:23:43 | 8.326 | 8,788 | 73.168,888 | Euronext Milan |
| 25/11/2025 17:23:47 | 189 | 8,790 | 1.661,310 | Euronext Milan |
| 25/11/2025 17:23:47 | 1 | 8,790 | 8,790 | Euronext Milan |
| 25/11/2025 17:24:02 | 8 | 8,793 | 70,344 | Euronext Milan |
| 25/11/2025 17:24:04 | 8.716 | 8,793 | 76.639,788 | Euronext Milan |
| 25/11/2025 17:24:04 | 3.137 | 8,793 | 27.583,641 | Euronext Milan |
| 25/11/2025 17:24:04 | 16.821 | 8,792 | 147.890,232 | Euronext Milan |
| 25/11/2025 17:24:10 | 5.521 | 8,791 | 48.535,111 | Euronext Milan |
| 25/11/2025 17:24:15 | 9.264 | 8,791 | 81.439,824 | Euronext Milan |
| 25/11/2025 17:24:19 | 40 | 8,791 | 351,640 | Euronext Milan |
| 25/11/2025 17:24:39 | 736 | 8,795 | 6.473,120 | Euronext Milan |
| 25/11/2025 17:24:39 | 1.081 | 8,795 | 9.507,395 | Euronext Milan |
| 25/11/2025 17:24:39 | 2.264 | 8,795 | 19.911,880 | Euronext Milan |
| 25/11/2025 17:24:39 | 950 | 8,795 | 8.355,250 | Euronext Milan |
| 25/11/2025 17:24:39 | 1.942 | 8,795 | 17.079,890 | Euronext Milan |
| 25/11/2025 17:24:39 | 750 | 8,795 | 6.596,250 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 17:24:50 | 9.904 | 8,794 | 87.095,776 | Euronext Milan |
| 25/11/2025 17:24:50 | 2.852 | 8,794 | 25.080,488 | Euronext Milan |
| 25/11/2025 17:24:50 | 909 | 8,793 | 7.992,837 | Euronext Milan |
| 25/11/2025 17:24:50 | 12.490 | 8,793 | 109.824,570 | Euronext Milan |
| 25/11/2025 17:24:50 | 13.399 | 8,793 | 117.817,407 | Euronext Milan |
| 25/11/2025 17:24:59 | 11.693 | 8,794 | 102.828,242 | Euronext Milan |
| 25/11/2025 17:24:59 | 1.000 | 8,794 | 8.794,000 | Euronext Milan |
| 25/11/2025 17:24:59 | 764 | 8,794 | 6.718,616 | Euronext Milan |
| 25/11/2025 17:24:59 | 1.087 | 8,794 | 9.559,078 | Euronext Milan |
| 25/11/2025 17:24:59 | 580 | 8,793 | 5.099,940 | Euronext Milan |
| 25/11/2025 17:24:59 | 420 | 8,793 | 3.693,060 | Euronext Milan |
| 25/11/2025 17:24:59 | 10.651 | 8,793 | 93.654,243 | Euronext Milan |
| 25/11/2025 17:25:03 | 5.591 | 8,793 | 49.161,663 | Euronext Milan |
| 25/11/2025 17:25:03 | 913 | 8,792 | 8.027,096 | Euronext Milan |
| 25/11/2025 17:25:05 | 6.986 | 8,792 | 61.420,912 | Euronext Milan |
| 25/11/2025 17:25:05 | 2.311 | 8,792 | 20.318,312 | Euronext Milan |
| 25/11/2025 17:25:10 | 781 | 8,789 | 6.864,209 | Euronext Milan |
| 25/11/2025 17:25:10 | 540 | 8,789 | 4.746,060 | Euronext Milan |
| 25/11/2025 17:25:11 | 777 | 8,790 | 6.829,830 | Euronext Milan |
| 25/11/2025 17:25:11 | 1.942 | 8,790 | 17.070,180 | Euronext Milan |
| 25/11/2025 17:25:12 | 776 | 8,790 | 6.821,040 | Euronext Milan |
| 25/11/2025 17:25:13 | 262 | 8,790 | 2.302,980 | Euronext Milan |
| 25/11/2025 17:25:14 | 226 | 8,790 | 1.986,540 | Euronext Milan |
| 25/11/2025 17:25:14 | 9.467 | 8,790 | 83.214,930 | Euronext Milan |
| 25/11/2025 17:25:20 | 13 | 8,792 | 114,296 | Euronext Milan |
| 25/11/2025 17:25:20 | 13 | 8,792 | 114,296 | Euronext Milan |
| 25/11/2025 17:25:20 | 18 | 8,792 | 158,256 | Euronext Milan |
| 25/11/2025 17:25:25 | 5.909 | 8,792 | 51.951,928 | Euronext Milan |
| 25/11/2025 17:25:25 | 2.120 | 8,792 | 18.639,040 | Euronext Milan |
| 25/11/2025 17:25:25 | 1.850 | 8,792 | 16.265,200 | Euronext Milan |
| 25/11/2025 17:25:25 | 3.046 | 8,792 | 26.780,432 | Euronext Milan |
| 25/11/2025 17:25:31 | 8 | 8,793 | 70,344 | Euronext Milan |
| 25/11/2025 17:25:31 | 91 | 8,793 | 800,163 | Euronext Milan |
| 25/11/2025 17:25:31 | 770 | 8,793 | 6.770,610 | Euronext Milan |
| 25/11/2025 17:25:31 | 1.090 | 8,793 | 9.584,370 | Euronext Milan |
| 25/11/2025 17:25:32 | 771 | 8,793 | 6.779,403 | Euronext Milan |
| 25/11/2025 17:25:32 | 1.090 | 8,793 | 9.584,370 | Euronext Milan |
| 25/11/2025 17:25:33 | 3.604 | 8,792 | 31.686,368 | Euronext Milan |
| 25/11/2025 17:25:33 | 4.158 | 8,792 | 36.557,136 | Euronext Milan |
| 25/11/2025 17:25:33 | 2.030 | 8,792 | 17.847,760 | Euronext Milan |
| 25/11/2025 17:25:33 | 1.996 | 8,792 | 17.548,832 | Euronext Milan |
| 25/11/2025 17:25:33 | 1.967 | 8,791 | 17.291,897 | Euronext Milan |
| 25/11/2025 17:25:33 | 1.915 | 8,791 | 16.834,765 | Euronext Milan |
| 25/11/2025 17:25:33 | 2.363 | 8,791 | 20.773,133 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 17:25:33 | 5.180 | 8,791 | 45.537,380 | Euronext Milan |
| 25/11/2025 17:25:41 | 986 | 8,791 | 8.667,926 | Euronext Milan |
| 25/11/2025 17:25:44 | 1.000 | 8,791 | 8.791,000 | Euronext Milan |
| 25/11/2025 17:25:44 | 1.470 | 8,791 | 12.922,770 | Euronext Milan |
| 25/11/2025 17:25:44 | 1.578 | 8,791 | 13.872,198 | Euronext Milan |
| 25/11/2025 17:25:44 | 4.281 | 8,791 | 37.634,271 | Euronext Milan |
| 25/11/2025 17:25:44 | 3.624 | 8,791 | 31.858,584 | Euronext Milan |
| 25/11/2025 17:25:44 | 907 | 8,791 | 7.973,437 | Euronext Milan |
| 25/11/2025 17:25:46 | 2.471 | 8,791 | 21.722,561 | Euronext Milan |
| 25/11/2025 17:25:46 | 4.731 | 8,791 | 41.590,221 | Euronext Milan |
| 25/11/2025 17:25:51 | 725 | 8,791 | 6.373,475 | Euronext Milan |
| 25/11/2025 17:25:51 | 4.292 | 8,791 | 37.730,972 | Euronext Milan |
| 25/11/2025 17:25:51 | 299 | 8,791 | 2.628,509 | Euronext Milan |
| 25/11/2025 17:25:54 | 22 | 8,790 | 193,380 | Euronext Milan |
| 25/11/2025 17:25:54 | 1.738 | 8,790 | 15.277,020 | Euronext Milan |
| 25/11/2025 17:25:54 | 692 | 8,790 | 6.082,680 | Euronext Milan |
| 25/11/2025 17:25:54 | 290 | 8,790 | 2.549,100 | Euronext Milan |
| 25/11/2025 17:25:55 | 273 | 8,790 | 2.399,670 | Euronext Milan |
| 25/11/2025 17:25:55 | 4.528 | 8,790 | 39.801,120 | Euronext Milan |
| 25/11/2025 17:26:23 | 1.228 | 8,792 | 10.796,576 | Euronext Milan |
| 25/11/2025 17:26:26 | 1.200 | 8,792 | 10.550,400 | Euronext Milan |
| 25/11/2025 17:26:26 | 5.944 | 8,792 | 52.259,648 | Euronext Milan |
| 25/11/2025 17:26:26 | 8.025 | 8,792 | 70.555,800 | Euronext Milan |
| 25/11/2025 17:26:27 | 2.264 | 8,792 | 19.905,088 | Euronext Milan |
| 25/11/2025 17:26:27 | 1.099 | 8,792 | 9.662,408 | Euronext Milan |
| 25/11/2025 17:26:27 | 1.942 | 8,792 | 17.074,064 | Euronext Milan |
| 25/11/2025 17:26:27 | 1.961 | 8,792 | 17.241,112 | Euronext Milan |
| 25/11/2025 17:26:27 | 16.206 | 8,791 | 142.466,946 | Euronext Milan |
| 25/11/2025 17:26:28 | 27 | 8,791 | 237,357 | Euronext Milan |
| 25/11/2025 17:26:40 | 15.199 | 8,791 | 133.614,409 | Euronext Milan |
| 25/11/2025 17:26:40 | 2.533 | 8,790 | 22.265,070 | Euronext Milan |
| 25/11/2025 17:26:40 | 4.193 | 8,790 | 36.856,470 | Euronext Milan |
| 25/11/2025 17:26:40 | 1.351 | 8,790 | 11.875,290 | Euronext Milan |
| 25/11/2025 17:26:40 | 803 | 8,790 | 7.058,370 | Euronext Milan |
| 25/11/2025 17:26:40 | 1.102 | 8,790 | 9.686,580 | Euronext Milan |
| 25/11/2025 17:26:41 | 563 | 8,790 | 4.948,770 | Euronext Milan |
| 25/11/2025 17:26:41 | 276 | 8,790 | 2.426,040 | Euronext Milan |
| 25/11/2025 17:26:41 | 19 | 8,790 | 167,010 | Euronext Milan |
| 25/11/2025 17:26:45 | 18 | 8,791 | 158,238 | Euronext Milan |
| 25/11/2025 17:26:46 | 18 | 8,791 | 158,238 | Euronext Milan |
| 25/11/2025 17:26:50 | 1.038 | 8,791 | 9.125,058 | Euronext Milan |
| 25/11/2025 17:26:50 | 4.914 | 8,791 | 43.198,974 | Euronext Milan |
| 25/11/2025 17:26:50 | 8.066 | 8,791 | 70.908,206 | Euronext Milan |
| 25/11/2025 17:26:50 | 16.791 | 8,790 | 147.592,890 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 17:26:50 | 2.264 | 8,790 | 19.900,560 | Euronext Milan |
| 25/11/2025 17:26:50 | 877 | 8,790 | 7.708,830 | Euronext Milan |
| 25/11/2025 17:26:50 | 2.192 | 8,790 | 19.267,680 | Euronext Milan |
| 25/11/2025 17:26:50 | 28 | 8,790 | 246,120 | Euronext Milan |
| 25/11/2025 17:26:53 | 192 | 8,790 | 1.687,680 | Euronext Milan |
| 25/11/2025 17:27:19 | 1.000 | 8,791 | 8.791,000 | Euronext Milan |
| 25/11/2025 17:27:19 | 13.916 | 8,791 | 122.335,556 | Euronext Milan |
| 25/11/2025 17:27:19 | 891 | 8,791 | 7.832,781 | Euronext Milan |
| 25/11/2025 17:27:20 | 25 | 8,791 | 219,775 | Euronext Milan |
| 25/11/2025 17:27:24 | 1.000 | 8,791 | 8.791,000 | Euronext Milan |
| 25/11/2025 17:27:24 | 16.249 | 8,791 | 142.844,959 | Euronext Milan |
| 25/11/2025 17:27:24 | 7.045 | 8,790 | 61.925,550 | Euronext Milan |
| 25/11/2025 17:27:24 | 1.795 | 8,790 | 15.778,050 | Euronext Milan |
| 25/11/2025 17:27:24 | 2.341 | 8,790 | 20.577,390 | Euronext Milan |
| 25/11/2025 17:27:24 | 797 | 8,790 | 7.005,630 | Euronext Milan |
| 25/11/2025 17:27:24 | 908 | 8,790 | 7.981,320 | Euronext Milan |
| 25/11/2025 17:27:24 | 2.272 | 8,790 | 19.970,880 | Euronext Milan |
| 25/11/2025 17:27:24 | 2.264 | 8,790 | 19.900,560 | Euronext Milan |
| 25/11/2025 17:27:30 | 27 | 8,791 | 237,357 | Euronext Milan |
| 25/11/2025 17:27:30 | 960 | 8,791 | 8.439,360 | Euronext Milan |
| 25/11/2025 17:27:30 | 910 | 8,791 | 7.999,810 | Euronext Milan |
| 25/11/2025 17:27:30 | 2.276 | 8,791 | 20.008,316 | Euronext Milan |
| 25/11/2025 17:27:30 | 1.362 | 8,791 | 11.973,342 | Euronext Milan |
| 25/11/2025 17:27:31 | 910 | 8,791 | 7.999,810 | Euronext Milan |
| 25/11/2025 17:27:31 | 11 | 8,791 | 96,701 | Euronext Milan |
| 25/11/2025 17:27:31 | 2.277 | 8,791 | 20.017,107 | Euronext Milan |
| 25/11/2025 17:27:31 | 2.830 | 8,791 | 24.878,530 | Euronext Milan |
| 25/11/2025 17:27:32 | 911 | 8,791 | 8.008,601 | Euronext Milan |
| 25/11/2025 17:27:32 | 2.830 | 8,791 | 24.878,530 | Euronext Milan |
| 25/11/2025 17:27:32 | 2.278 | 8,791 | 20.025,898 | Euronext Milan |
| 25/11/2025 17:27:33 | 1.000 | 8,791 | 8.791,000 | Euronext Milan |
| 25/11/2025 17:27:33 | 2.715 | 8,791 | 23.867,565 | Euronext Milan |
| 25/11/2025 17:27:33 | 2.351 | 8,791 | 20.667,641 | Euronext Milan |
| 25/11/2025 17:27:33 | 4.016 | 8,791 | 35.304,656 | Euronext Milan |
| 25/11/2025 17:27:36 | 16 | 8,790 | 140,640 | Euronext Milan |
| 25/11/2025 17:27:36 | 10.928 | 8,790 | 96.057,120 | Euronext Milan |
| 25/11/2025 17:27:36 | 777 | 8,790 | 6.829,830 | Euronext Milan |
| 25/11/2025 17:27:38 | 3.789 | 8,789 | 33.301,521 | Euronext Milan |
| 25/11/2025 17:27:45 | 14 | 8,789 | 123,046 | Euronext Milan |
| 25/11/2025 17:27:45 | 902 | 8,789 | 7.927,678 | Euronext Milan |
| 25/11/2025 17:27:46 | 2.955 | 8,789 | 25.971,495 | Euronext Milan |
| 25/11/2025 17:27:46 | 200 | 8,789 | 1.757,800 | Euronext Milan |
| 25/11/2025 17:27:46 | 13 | 8,789 | 114,257 | Euronext Milan |
| 25/11/2025 17:28:00 | 1.932 | 8,789 | 16.980,348 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 17:28:00 | 1.469 | 8,789 | 12.911,041 | Euronext Milan |
| 25/11/2025 17:28:00 | 1.665 | 8,789 | 14.633,685 | Euronext Milan |
| 25/11/2025 17:28:00 | 2.159 | 8,789 | 18.975,451 | Euronext Milan |
| 25/11/2025 17:28:00 | 2.185 | 8,789 | 19.203,965 | Euronext Milan |
| 25/11/2025 17:28:00 | 3.039 | 8,789 | 26.709,771 | Euronext Milan |
| 25/11/2025 17:28:00 | 1.307 | 8,789 | 11.487,223 | Euronext Milan |
| 25/11/2025 17:28:01 | 3.011 | 8,789 | 26.463,679 | Euronext Milan |
| 25/11/2025 17:28:01 | 2.020 | 8,789 | 17.753,780 | Euronext Milan |
| 25/11/2025 17:28:02 | 46 | 8,789 | 404,294 | Euronext Milan |
| 25/11/2025 17:28:02 | 7.789 | 8,789 | 68.457,521 | Euronext Milan |
| 25/11/2025 17:28:02 | 7.926 | 8,789 | 69.661,614 | Euronext Milan |
| 25/11/2025 17:28:14 | 513 | 8,791 | 4.509,783 | Euronext Milan |
| 25/11/2025 17:28:14 | 876 | 8,791 | 7.700,916 | Euronext Milan |
| 25/11/2025 17:28:14 | 2.269 | 8,791 | 19.946,779 | Euronext Milan |
| 25/11/2025 17:28:15 | 13.826 | 8,790 | 121.530,540 | Euronext Milan |
| 25/11/2025 17:28:16 | 2.271 | 8,790 | 19.962,090 | Euronext Milan |
| 25/11/2025 17:28:16 | 878 | 8,790 | 7.717,620 | Euronext Milan |
| 25/11/2025 17:28:16 | 1.281 | 8,790 | 11.259,990 | Euronext Milan |
| 25/11/2025 17:28:16 | 4.615 | 8,789 | 40.561,235 | Euronext Milan |
| 25/11/2025 17:28:21 | 1.114 | 8,787 | 9.788,718 | Euronext Milan |
| 25/11/2025 17:28:21 | 1.189 | 8,787 | 10.447,743 | Euronext Milan |
| 25/11/2025 17:28:23 | 1.198 | 8,786 | 10.525,628 | Euronext Milan |
| 25/11/2025 17:28:25 | 1.660 | 8,786 | 14.584,760 | Euronext Milan |
| 25/11/2025 17:28:25 | 2.156 | 8,786 | 18.942,616 | Euronext Milan |
| 25/11/2025 17:28:25 | 2.322 | 8,786 | 20.401,092 | Euronext Milan |
| 25/11/2025 17:28:25 | 945 | 8,786 | 8.302,770 | Euronext Milan |
| 25/11/2025 17:28:25 | 1.214 | 8,786 | 10.666,204 | Euronext Milan |
| 25/11/2025 17:28:28 | 16 | 8,786 | 140,576 | Euronext Milan |
| 25/11/2025 17:28:28 | 274 | 8,786 | 2.407,364 | Euronext Milan |
| 25/11/2025 17:28:31 | 13.892 | 8,787 | 122.069,004 | Euronext Milan |
| 25/11/2025 17:28:34 | 8.495 | 8,786 | 74.637,070 | Euronext Milan |
| 25/11/2025 17:28:34 | 4.271 | 8,786 | 37.525,006 | Euronext Milan |
| 25/11/2025 17:28:42 | 2.153 | 8,786 | 18.916,258 | Euronext Milan |
| 25/11/2025 17:28:42 | 1.107 | 8,786 | 9.726,102 | Euronext Milan |
| 25/11/2025 17:28:42 | 494 | 8,786 | 4.340,284 | Euronext Milan |
| 25/11/2025 17:28:42 | 824 | 8,786 | 7.239,664 | Euronext Milan |
| 25/11/2025 17:28:42 | 1.941 | 8,786 | 17.053,626 | Euronext Milan |
| 25/11/2025 17:28:46 | 4.299 | 8,786 | 37.771,014 | Euronext Milan |
| 25/11/2025 17:28:49 | 3.875 | 8,787 | 34.049,625 | Euronext Milan |
| 25/11/2025 17:28:49 | 95 | 8,787 | 834,765 | Euronext Milan |
| 25/11/2025 17:28:49 | 615 | 8,787 | 5.404,005 | Euronext Milan |
| 25/11/2025 17:28:51 | 2.220 | 8,787 | 19.507,140 | Euronext Milan |
| 25/11/2025 17:28:51 | 1.108 | 8,787 | 9.735,996 | Euronext Milan |
| 25/11/2025 17:28:53 | 1.775 | 8,787 | 15.596,925 | Euronext Milan |
|---|---|---|---|---|
| 25/11/2025 17:28:53 | 10 | 8,787 | 87,870 | Euronext Milan |
| 25/11/2025 17:28:54 | 23 | 8,787 | 202,101 | Euronext Milan |
| 25/11/2025 17:29:22 | 20 | 8,789 | 175,780 | Euronext Milan |
| 25/11/2025 17:29:22 | 10 | 8,789 | 87,890 | Euronext Milan |
| 25/11/2025 17:29:22 | 21.218 | 8,789 | 186.485,002 | Euronext Milan |
| 25/11/2025 17:29:22 | 2.342 | 8,789 | 20.583,838 | Euronext Milan |
| 25/11/2025 17:29:22 | 928 | 8,789 | 8.156,192 | Euronext Milan |
| 25/11/2025 17:29:23 | 13.031 | 8,788 | 114.516,428 | Euronext Milan |
| 25/11/2025 17:29:26 | 12.883 | 8,788 | 113.215,804 | Euronext Milan |
| 25/11/2025 17:29:26 | 2.348 | 8,788 | 20.634,224 | Euronext Milan |
| 25/11/2025 17:29:27 | 2.348 | 8,788 | 20.634,224 | Euronext Milan |
| 25/11/2025 17:29:30 | 366 | 8,788 | 3.216,408 | Euronext Milan |
| 25/11/2025 17:29:31 | 11.515 | 8,788 | 101.193,820 | Euronext Milan |
| 25/11/2025 17:29:31 | 900 | 8,787 | 7.908,300 | Euronext Milan |
| 25/11/2025 17:29:31 | 5.040 | 8,787 | 44.286,480 | Euronext Milan |
| 25/11/2025 17:29:31 | 4.453 | 8,787 | 39.128,511 | Euronext Milan |
| 25/11/2025 17:29:31 | 1.847 | 8,787 | 16.229,589 | Euronext Milan |
| 25/11/2025 17:29:31 | 2.359 | 8,787 | 20.728,533 | Euronext Milan |
| 25/11/2025 17:29:32 | 4.150 | 8,787 | 36.466,050 | Euronext Milan |
| 25/11/2025 17:29:33 | 6.714 | 8,786 | 58.989,204 | Euronext Milan |
| 25/11/2025 17:29:37 | 3.955 | 8,785 | 34.744,675 | Euronext Milan |
| 25/11/2025 17:29:39 | 4.848 | 8,785 | 42.589,680 | Euronext Milan |
| 25/11/2025 17:29:40 | 4.614 | 8,784 | 40.529,376 | Euronext Milan |
| 25/11/2025 17:29:41 | 2.844 | 8,783 | 24.978,852 | Euronext Milan |
| 25/11/2025 17:29:47 | 1.703 | 8,783 | 14.957,449 | Euronext Milan |
| 25/11/2025 17:29:47 | 954 | 8,783 | 8.378,982 | Euronext Milan |
| 25/11/2025 17:29:47 | 2.228 | 8,783 | 19.568,524 | Euronext Milan |
| 25/11/2025 17:29:47 | 453 | 8,783 | 3.978,699 | Euronext Milan |
| 25/11/2025 17:29:47 | 3.513 | 8,783 | 30.854,679 | Euronext Milan |
| 25/11/2025 17:29:47 | 1.108 | 8,783 | 9.731,564 | Euronext Milan |
| 25/11/2025 17:29:48 | 3.588 | 8,782 | 31.509,816 | Euronext Milan |
| 25/11/2025 17:29:52 | 1.798 | 8,783 | 15.791,834 | Euronext Milan |
| 25/11/2025 17:29:52 | 1 | 8,783 | 8,783 | Euronext Milan |
| 25/11/2025 17:29:53 | 2 | 8,783 | 17,566 | Euronext Milan |
| 25/11/2025 17:29:54 | 1 | 8,783 | 8,783 | Euronext Milan |
| 25/11/2025 17:29:55 | 1.000 | 8,783 | 8.783,000 | Euronext Milan |
| 25/11/2025 17:29:55 | 1.291 | 8,783 | 11.338,853 | Euronext Milan |
| 25/11/2025 17:29:55 | 2.145 | 8,783 | 18.839,535 | Euronext Milan |
| 25/11/2025 17:29:55 | 4.957 | 8,783 | 43.537,331 | Euronext Milan |
| 25/11/2025 17:29:55 | 33 | 8,783 | 289,839 | Euronext Milan |
| 25/11/2025 17:29:56 | 2.770 | 8,783 | 24.328,910 | Euronext Milan |
| 26/11/2025 09:00:54 | 11.726 | 8,785 | 103.012,910 | Euronext Milan |
| 26/11/2025 09:01:04 | 11.726 | 8,780 | 102.954,280 | Euronext Milan |
| 26/11/2025 09:01:04 | 11.726 | 8,779 | 102.942,554 | Euronext Milan |
|---|---|---|---|---|
| 26/11/2025 09:02:22 | 450 | 8,776 | 3.949,200 | Euronext Milan |
| 26/11/2025 09:02:22 | 340 | 8,776 | 2.983,840 | Euronext Milan |
| 26/11/2025 09:02:40 | 5.443 | 8,775 | 47.762,325 | Euronext Milan |
| 26/11/2025 09:02:40 | 3.466 | 8,775 | 30.414,150 | Euronext Milan |
| 26/11/2025 09:02:41 | 8.224 | 8,774 | 72.157,376 | Euronext Milan |
| 26/11/2025 09:04:11 | 5.821 | 8,791 | 51.172,411 | Euronext Milan |
| 26/11/2025 09:04:11 | 7.409 | 8,790 | 65.125,110 | Euronext Milan |
| 26/11/2025 09:04:12 | 577 | 8,789 | 5.071,253 | Euronext Milan |
| 26/11/2025 09:04:12 | 3.172 | 8,789 | 27.878,708 | Euronext Milan |
| 26/11/2025 09:04:12 | 1.543 | 8,789 | 13.561,427 | Euronext Milan |
| 26/11/2025 09:04:54 | 928 | 8,783 | 8.150,624 | Euronext Milan |
| 26/11/2025 09:04:55 | 1.345 | 8,780 | 11.809,100 | Euronext Milan |
| 26/11/2025 09:04:55 | 3.947 | 8,780 | 34.654,660 | Euronext Milan |
| 26/11/2025 09:05:44 | 8.430 | 8,780 | 74.015,400 | Euronext Milan |
| 26/11/2025 09:05:55 | 1.624 | 8,778 | 14.255,472 | Euronext Milan |
| 26/11/2025 09:05:55 | 5.401 | 8,778 | 47.409,978 | Euronext Milan |
| 26/11/2025 09:06:10 | 816 | 8,776 | 7.161,216 | Euronext Milan |
| 26/11/2025 09:06:10 | 3.707 | 8,776 | 32.532,632 | Euronext Milan |
| 26/11/2025 09:07:27 | 6.238 | 8,786 | 54.807,068 | Euronext Milan |
| 26/11/2025 09:07:32 | 8.507 | 8,785 | 74.733,995 | Euronext Milan |
| 26/11/2025 09:07:32 | 405 | 8,784 | 3.557,520 | Euronext Milan |
| 26/11/2025 09:07:32 | 593 | 8,784 | 5.208,912 | Euronext Milan |
| 26/11/2025 09:07:32 | 1.378 | 8,784 | 12.104,352 | Euronext Milan |
| 26/11/2025 09:07:37 | 1.685 | 8,784 | 14.801,040 | Euronext Milan |
| 26/11/2025 09:09:10 | 600 | 8,787 | 5.272,200 | Euronext Milan |
| 26/11/2025 09:09:22 | 1.975 | 8,785 | 17.350,375 | Euronext Milan |
| 26/11/2025 09:09:44 | 343 | 8,789 | 3.014,627 | Euronext Milan |
| 26/11/2025 09:09:50 | 5.038 | 8,789 | 44.278,982 | Euronext Milan |
| 26/11/2025 09:10:14 | 3.380 | 8,788 | 29.703,440 | Euronext Milan |
| 26/11/2025 09:10:14 | 1.642 | 8,788 | 14.429,896 | Euronext Milan |
| 26/11/2025 09:10:14 | 5.022 | 8,786 | 44.123,292 | Euronext Milan |
| 26/11/2025 09:10:41 | 658 | 8,790 | 5.783,820 | Euronext Milan |
| 26/11/2025 09:10:57 | 3.614 | 8,791 | 31.770,674 | Euronext Milan |
| 26/11/2025 09:10:57 | 1.582 | 8,791 | 13.907,362 | Euronext Milan |
| 26/11/2025 09:11:01 | 1.813 | 8,788 | 15.932,644 | Euronext Milan |
| 26/11/2025 09:11:01 | 3.856 | 8,788 | 33.886,528 | Euronext Milan |
| 26/11/2025 09:12:35 | 293 | 8,783 | 2.573,419 | Euronext Milan |
| 26/11/2025 09:12:35 | 519 | 8,783 | 4.558,377 | Euronext Milan |
| 26/11/2025 09:12:35 | 641 | 8,783 | 5.629,903 | Euronext Milan |
| 26/11/2025 09:12:39 | 928 | 8,782 | 8.149,696 | Euronext Milan |
| 26/11/2025 09:12:39 | 3.792 | 8,782 | 33.301,344 | Euronext Milan |
| 26/11/2025 09:12:39 | 1.008 | 8,781 | 8.851,248 | Euronext Milan |
| 26/11/2025 09:12:39 | 1.188 | 8,781 | 10.431,828 | Euronext Milan |
| 26/11/2025 09:12:43 | 350 | 8,781 | 3.073,350 | Euronext Milan |
|---|---|---|---|---|
| 26/11/2025 09:12:50 | 926 | 8,781 | 8.131,206 | Euronext Milan |
| 26/11/2025 09:12:50 | 1.720 | 8,781 | 15.103,320 | Euronext Milan |
| 26/11/2025 09:14:21 | 711 | 8,785 | 6.246,135 | Euronext Milan |
| 26/11/2025 09:14:21 | 1.894 | 8,785 | 16.638,790 | Euronext Milan |
| 26/11/2025 09:14:21 | 6.012 | 8,785 | 52.815,420 | Euronext Milan |
| 26/11/2025 09:14:21 | 3.933 | 8,785 | 34.551,405 | Euronext Milan |
| 26/11/2025 09:15:53 | 1.111 | 8,788 | 9.763,468 | Euronext Milan |
| 26/11/2025 09:16:21 | 2.635 | 8,788 | 23.156,380 | Euronext Milan |
| 26/11/2025 09:16:21 | 425 | 8,788 | 3.734,900 | Euronext Milan |
| 26/11/2025 09:16:28 | 2.805 | 8,787 | 24.647,535 | Euronext Milan |
| 26/11/2025 09:16:30 | 1.332 | 8,786 | 11.702,952 | Euronext Milan |
| 26/11/2025 09:17:22 | 962 | 8,789 | 8.455,018 | Euronext Milan |
| 26/11/2025 09:17:22 | 369 | 8,789 | 3.243,141 | Euronext Milan |
| 26/11/2025 09:17:22 | 290 | 8,789 | 2.548,810 | Euronext Milan |
| 26/11/2025 09:17:23 | 4.584 | 8,788 | 40.284,192 | Euronext Milan |
| 26/11/2025 09:17:54 | 2.943 | 8,785 | 25.854,255 | Euronext Milan |
| 26/11/2025 09:19:31 | 2.891 | 8,785 | 25.397,435 | Euronext Milan |
| 26/11/2025 09:19:32 | 975 | 8,785 | 8.565,375 | Euronext Milan |
| 26/11/2025 09:20:08 | 2.095 | 8,786 | 18.406,670 | Euronext Milan |
| 26/11/2025 09:20:08 | 3.222 | 8,784 | 28.302,048 | Euronext Milan |
| 26/11/2025 09:21:25 | 1.043 | 8,795 | 9.173,185 | Euronext Milan |
| 26/11/2025 09:21:38 | 3.913 | 8,797 | 34.422,661 | Euronext Milan |
| 26/11/2025 09:21:40 | 2.106 | 8,796 | 18.524,376 | Euronext Milan |
| 26/11/2025 09:21:47 | 1.478 | 8,796 | 13.000,488 | Euronext Milan |
| 26/11/2025 09:21:47 | 720 | 8,796 | 6.333,120 | Euronext Milan |
| 26/11/2025 09:21:50 | 4.304 | 8,794 | 37.849,376 | Euronext Milan |
| 26/11/2025 09:21:55 | 2.307 | 8,792 | 20.283,144 | Euronext Milan |
| 26/11/2025 09:23:13 | 4.953 | 8,795 | 43.561,635 | Euronext Milan |
| 26/11/2025 09:23:13 | 1.357 | 8,794 | 11.933,458 | Euronext Milan |
| 26/11/2025 09:23:25 | 456 | 8,794 | 4.010,064 | Euronext Milan |
| 26/11/2025 09:23:51 | 2.786 | 8,794 | 24.500,084 | Euronext Milan |
| 26/11/2025 09:23:56 | 783 | 8,791 | 6.883,353 | Euronext Milan |
| 26/11/2025 09:23:56 | 385 | 8,791 | 3.384,535 | Euronext Milan |
| 26/11/2025 09:24:21 | 157 | 8,791 | 1.380,187 | Euronext Milan |
| 26/11/2025 09:24:22 | 1.276 | 8,791 | 11.217,316 | Euronext Milan |
| 26/11/2025 09:24:22 | 4.406 | 8,791 | 38.733,146 | Euronext Milan |
| 26/11/2025 09:24:23 | 68 | 8,790 | 597,720 | Euronext Milan |
| 26/11/2025 09:24:23 | 2.462 | 8,790 | 21.640,980 | Euronext Milan |
| 26/11/2025 09:24:23 | 850 | 8,790 | 7.471,500 | Euronext Milan |
| 26/11/2025 09:26:19 | 59 | 8,792 | 518,728 | Euronext Milan |
| 26/11/2025 09:26:19 | 1.037 | 8,792 | 9.117,304 | Euronext Milan |
| 26/11/2025 09:26:19 | 2.583 | 8,792 | 22.709,736 | Euronext Milan |
| 26/11/2025 09:26:20 | 1.577 | 8,791 | 13.863,407 | Euronext Milan |
| 26/11/2025 09:26:21 | 480 | 8,791 | 4.219,680 | Euronext Milan |
|---|---|---|---|---|
| 26/11/2025 09:26:21 | 773 | 8,791 | 6.795,443 | Euronext Milan |
| 26/11/2025 09:26:24 | 1.981 | 8,790 | 17.412,990 | Euronext Milan |
| 26/11/2025 09:27:23 | 2.885 | 8,782 | 25.336,070 | Euronext Milan |
| 26/11/2025 09:27:26 | 2.229 | 8,781 | 19.572,849 | Euronext Milan |
| 26/11/2025 09:27:26 | 656 | 8,781 | 5.760,336 | Euronext Milan |
| 26/11/2025 09:29:14 | 1.558 | 8,781 | 13.680,798 | Euronext Milan |
| 26/11/2025 09:29:15 | 788 | 8,781 | 6.919,428 | Euronext Milan |
| 26/11/2025 09:29:15 | 398 | 8,781 | 3.494,838 | Euronext Milan |
| 26/11/2025 09:29:15 | 44 | 8,781 | 386,364 | Euronext Milan |
| 26/11/2025 09:29:16 | 173 | 8,781 | 1.519,113 | Euronext Milan |
| 26/11/2025 09:29:21 | 75 | 8,780 | 658,500 | Euronext Milan |
| 26/11/2025 09:29:21 | 2.418 | 8,780 | 21.230,040 | Euronext Milan |
| 26/11/2025 09:29:21 | 1.356 | 8,780 | 11.905,680 | Euronext Milan |
| 26/11/2025 09:29:23 | 433 | 8,779 | 3.801,307 | Euronext Milan |
| 26/11/2025 09:30:41 | 2.733 | 8,777 | 23.987,541 | Euronext Milan |
| 26/11/2025 09:30:51 | 2.473 | 8,778 | 21.707,994 | Euronext Milan |
| 26/11/2025 09:30:51 | 555 | 8,778 | 4.871,790 | Euronext Milan |
| 26/11/2025 09:30:52 | 1.607 | 8,778 | 14.106,246 | Euronext Milan |
| 26/11/2025 09:30:53 | 532 | 8,778 | 4.669,896 | Euronext Milan |
| 26/11/2025 09:30:55 | 1 | 8,778 | 8,778 | Euronext Milan |
| 26/11/2025 09:30:56 | 2.042 | 8,777 | 17.922,634 | Euronext Milan |
| 26/11/2025 09:30:56 | 1.403 | 8,777 | 12.314,131 | Euronext Milan |
| 26/11/2025 09:31:03 | 1.024 | 8,775 | 8.985,600 | Euronext Milan |
| 26/11/2025 09:31:08 | 2.421 | 8,775 | 21.244,275 | Euronext Milan |
| 26/11/2025 09:31:20 | 629 | 8,772 | 5.517,588 | Euronext Milan |
| 26/11/2025 09:32:40 | 1.297 | 8,768 | 11.372,096 | Euronext Milan |
| 26/11/2025 09:32:45 | 1.864 | 8,768 | 16.343,552 | Euronext Milan |
| 26/11/2025 09:32:45 | 992 | 8,767 | 8.696,864 | Euronext Milan |
| 26/11/2025 09:32:55 | 428 | 8,767 | 3.752,276 | Euronext Milan |
| 26/11/2025 09:33:05 | 215 | 8,767 | 1.884,905 | Euronext Milan |
| 26/11/2025 09:33:20 | 1.035 | 8,767 | 9.073,845 | Euronext Milan |
| 26/11/2025 09:33:20 | 443 | 8,767 | 3.883,781 | Euronext Milan |
| 26/11/2025 09:33:21 | 368 | 8,767 | 3.226,256 | Euronext Milan |
| 26/11/2025 09:33:25 | 544 | 8,765 | 4.768,160 | Euronext Milan |
| 26/11/2025 09:33:40 | 1.256 | 8,765 | 11.008,840 | Euronext Milan |
| 26/11/2025 09:33:40 | 1.681 | 8,765 | 14.733,965 | Euronext Milan |
| 26/11/2025 09:33:41 | 1.765 | 8,764 | 15.468,460 | Euronext Milan |
| 26/11/2025 09:33:48 | 2.064 | 8,764 | 18.088,896 | Euronext Milan |
| 26/11/2025 09:33:48 | 1.502 | 8,763 | 13.162,026 | Euronext Milan |
| 26/11/2025 09:33:50 | 1.294 | 8,763 | 11.339,322 | Euronext Milan |
| 26/11/2025 09:34:27 | 4.904 | 8,763 | 42.973,752 | Euronext Milan |
| 26/11/2025 09:34:30 | 3.768 | 8,762 | 33.015,216 | Euronext Milan |
| 26/11/2025 09:34:37 | 3.503 | 8,761 | 30.689,783 | Euronext Milan |
| 26/11/2025 09:35:57 | 262 | 8,770 | 2.297,740 | Euronext Milan |
|---|---|---|---|---|
| 26/11/2025 09:36:01 | 113 | 8,770 | 991,010 | Euronext Milan |
| 26/11/2025 09:36:10 | 1.469 | 8,770 | 12.883,130 | Euronext Milan |
| 26/11/2025 09:36:10 | 2.362 | 8,770 | 20.714,740 | Euronext Milan |
| 26/11/2025 09:36:10 | 1.152 | 8,769 | 10.101,888 | Euronext Milan |
| 26/11/2025 09:36:10 | 344 | 8,769 | 3.016,536 | Euronext Milan |
| 26/11/2025 09:36:10 | 1.134 | 8,769 | 9.944,046 | Euronext Milan |
| 26/11/2025 09:36:10 | 1.528 | 8,769 | 13.399,032 | Euronext Milan |
| 26/11/2025 09:36:11 | 2.236 | 8,768 | 19.605,248 | Euronext Milan |
| 26/11/2025 09:36:16 | 1.269 | 8,768 | 11.126,592 | Euronext Milan |
| 26/11/2025 09:37:39 | 800 | 8,765 | 7.012,000 | Euronext Milan |
| 26/11/2025 09:38:36 | 261 | 8,768 | 2.288,448 | Euronext Milan |
| 26/11/2025 09:38:51 | 331 | 8,768 | 2.902,208 | Euronext Milan |
| 26/11/2025 09:38:51 | 346 | 8,768 | 3.033,728 | Euronext Milan |
| 26/11/2025 09:38:52 | 527 | 8,768 | 4.620,736 | Euronext Milan |
| 26/11/2025 09:38:52 | 309 | 8,768 | 2.709,312 | Euronext Milan |
| 26/11/2025 09:38:52 | 2.579 | 8,768 | 22.612,672 | Euronext Milan |
| 26/11/2025 09:40:01 | 262 | 8,770 | 2.297,740 | Euronext Milan |
| 26/11/2025 09:40:01 | 525 | 8,770 | 4.604,250 | Euronext Milan |
| 26/11/2025 09:40:40 | 1.146 | 8,770 | 10.050,420 | Euronext Milan |
| 26/11/2025 09:40:40 | 321 | 8,770 | 2.815,170 | Euronext Milan |
| 26/11/2025 09:40:41 | 586 | 8,770 | 5.139,220 | Euronext Milan |
| 26/11/2025 09:40:41 | 2.063 | 8,770 | 18.092,510 | Euronext Milan |
| 26/11/2025 09:40:41 | 1.596 | 8,770 | 13.996,920 | Euronext Milan |
| 26/11/2025 09:40:41 | 1.292 | 8,770 | 11.330,840 | Euronext Milan |
| 26/11/2025 09:40:41 | 544 | 8,770 | 4.770,880 | Euronext Milan |
| 26/11/2025 09:40:41 | 1.200 | 8,770 | 10.524,000 | Euronext Milan |
| 26/11/2025 09:40:41 | 519 | 8,770 | 4.551,630 | Euronext Milan |
| 26/11/2025 09:40:41 | 2.208 | 8,770 | 19.364,160 | Euronext Milan |
| 26/11/2025 09:40:48 | 411 | 8,769 | 3.604,059 | Euronext Milan |
| 26/11/2025 09:40:55 | 2.920 | 8,769 | 25.605,480 | Euronext Milan |
| 26/11/2025 09:40:55 | 1.365 | 8,769 | 11.969,685 | Euronext Milan |
| 26/11/2025 09:41:00 | 1.307 | 8,767 | 11.458,469 | Euronext Milan |
| 26/11/2025 09:41:01 | 944 | 8,767 | 8.276,048 | Euronext Milan |
| 26/11/2025 09:41:01 | 1.009 | 8,767 | 8.845,903 | Euronext Milan |
| 26/11/2025 09:41:01 | 777 | 8,767 | 6.811,959 | Euronext Milan |
| 26/11/2025 09:41:01 | 877 | 8,767 | 7.688,659 | Euronext Milan |
| 26/11/2025 09:42:27 | 100 | 8,768 | 876,800 | Euronext Milan |
| 26/11/2025 09:42:53 | 4.436 | 8,768 | 38.894,848 | Euronext Milan |
| 26/11/2025 09:42:53 | 3.028 | 8,768 | 26.549,504 | Euronext Milan |
| 26/11/2025 09:42:56 | 910 | 8,766 | 7.977,060 | Euronext Milan |
| 26/11/2025 09:42:59 | 2.116 | 8,766 | 18.548,856 | Euronext Milan |
| 26/11/2025 09:43:01 | 1.828 | 8,763 | 16.018,764 | Euronext Milan |
| 26/11/2025 09:43:07 | 3.934 | 8,761 | 34.465,774 | Euronext Milan |
<-- PDF CHUNK SEPARATOR -->
| 26/11/2025 09:43:19 | 2.730 | 8,758 | 23.909,340 | Euronext Milan |
|---|---|---|---|---|
| 26/11/2025 09:44:16 | 425 | 8,762 | 3.723,850 | Euronext Milan |
| 26/11/2025 09:44:16 | 1.029 | 8,762 | 9.016,098 | Euronext Milan |
| 26/11/2025 09:44:16 | 2.223 | 8,762 | 19.477,926 | Euronext Milan |
| 26/11/2025 09:44:20 | 1.919 | 8,761 | 16.812,359 | Euronext Milan |
| 26/11/2025 09:44:31 | 1.960 | 8,762 | 17.173,520 | Euronext Milan |
| 26/11/2025 09:45:54 | 544 | 8,763 | 4.767,072 | Euronext Milan |
| 26/11/2025 09:45:54 | 1.244 | 8,763 | 10.901,172 | Euronext Milan |
| 26/11/2025 09:45:54 | 519 | 8,763 | 4.547,997 | Euronext Milan |
| 26/11/2025 09:45:54 | 233 | 8,763 | 2.041,779 | Euronext Milan |
| 26/11/2025 09:45:54 | 756 | 8,763 | 6.624,828 | Euronext Milan |
| 26/11/2025 09:45:54 | 771 | 8,763 | 6.756,273 | Euronext Milan |
| 26/11/2025 09:45:54 | 330 | 8,763 | 2.891,790 | Euronext Milan |
| 26/11/2025 09:46:09 | 1.321 | 8,763 | 11.575,923 | Euronext Milan |
| 26/11/2025 09:46:09 | 3.379 | 8,762 | 29.606,798 | Euronext Milan |
| 26/11/2025 09:46:10 | 1.758 | 8,761 | 15.401,838 | Euronext Milan |
| 26/11/2025 09:46:46 | 1.313 | 8,760 | 11.501,880 | Euronext Milan |
| 26/11/2025 09:46:46 | 1 | 8,760 | 8,760 | Euronext Milan |
| 26/11/2025 09:46:53 | 3.064 | 8,759 | 26.837,576 | Euronext Milan |
| 26/11/2025 09:47:33 | 4.604 | 8,760 | 40.331,040 | Euronext Milan |
| 26/11/2025 09:47:33 | 3.376 | 8,760 | 29.573,760 | Euronext Milan |
| 26/11/2025 09:47:36 | 1.717 | 8,758 | 15.037,486 | Euronext Milan |
| 26/11/2025 09:47:36 | 735 | 8,758 | 6.437,130 | Euronext Milan |
| 26/11/2025 09:49:09 | 3.405 | 8,773 | 29.872,065 | Euronext Milan |
| 26/11/2025 09:49:09 | 3.405 | 8,772 | 29.868,660 | Euronext Milan |
| 26/11/2025 09:50:06 | 1.323 | 8,771 | 11.604,033 | Euronext Milan |
| 26/11/2025 09:50:25 | 1.264 | 8,771 | 11.086,544 | Euronext Milan |
| 26/11/2025 09:50:25 | 1.127 | 8,771 | 9.884,917 | Euronext Milan |
| 26/11/2025 09:50:47 | 1.181 | 8,772 | 10.359,732 | Euronext Milan |
| 26/11/2025 09:50:47 | 3.226 | 8,772 | 28.298,472 | Euronext Milan |
| 26/11/2025 09:50:51 | 1.128 | 8,771 | 9.893,688 | Euronext Milan |
| 26/11/2025 09:50:51 | 1.786 | 8,771 | 15.665,006 | Euronext Milan |
| 26/11/2025 09:50:51 | 318 | 8,771 | 2.789,178 | Euronext Milan |
| 26/11/2025 09:51:57 | 334 | 8,773 | 2.930,182 | Euronext Milan |
| 26/11/2025 09:51:57 | 723 | 8,773 | 6.342,879 | Euronext Milan |
| 26/11/2025 09:52:28 | 3.523 | 8,774 | 30.910,802 | Euronext Milan |
| 26/11/2025 09:52:28 | 1.879 | 8,773 | 16.484,467 | Euronext Milan |
| 26/11/2025 09:52:28 | 1.797 | 8,773 | 15.765,081 | Euronext Milan |
| 26/11/2025 09:52:48 | 1.105 | 8,771 | 9.691,955 | Euronext Milan |
| 26/11/2025 09:54:01 | 1.407 | 8,775 | 12.346,425 | Euronext Milan |
| 26/11/2025 09:54:01 | 1.655 | 8,775 | 14.522,625 | Euronext Milan |
| 26/11/2025 09:54:21 | 1.788 | 8,774 | 15.687,912 | Euronext Milan |
| 26/11/2025 09:54:29 | 519 | 8,778 | 4.555,782 | Euronext Milan |
| 26/11/2025 09:54:42 | 519 | 8,778 | 4.555,782 | Euronext Milan |
| 26/11/2025 09:54:42 | 1.134 | 8,778 | 9.954,252 | Euronext Milan |
|---|---|---|---|---|
| 26/11/2025 09:54:45 | 10 | 8,778 | 87,780 | Euronext Milan |
| 26/11/2025 09:54:58 | 15 | 8,780 | 131,700 | Euronext Milan |
| 26/11/2025 09:54:58 | 54 | 8,780 | 474,120 | Euronext Milan |
| 26/11/2025 09:55:31 | 254 | 8,782 | 2.230,628 | Euronext Milan |
| 26/11/2025 09:55:31 | 1.970 | 8,782 | 17.300,540 | Euronext Milan |
| 26/11/2025 09:55:31 | 1.119 | 8,782 | 9.827,058 | Euronext Milan |
| 26/11/2025 09:55:31 | 487 | 8,782 | 4.276,834 | Euronext Milan |
| 26/11/2025 09:55:31 | 1.078 | 8,782 | 9.466,996 | Euronext Milan |
| 26/11/2025 09:55:31 | 1.147 | 8,782 | 10.072,954 | Euronext Milan |
| 26/11/2025 09:55:31 | 993 | 8,780 | 8.718,540 | Euronext Milan |
| 26/11/2025 09:55:46 | 1.436 | 8,780 | 12.608,080 | Euronext Milan |
| 26/11/2025 09:55:50 | 509 | 8,780 | 4.469,020 | Euronext Milan |
| 26/11/2025 09:55:50 | 1.490 | 8,780 | 13.082,200 | Euronext Milan |
| 26/11/2025 09:55:50 | 2.938 | 8,780 | 25.795,640 | Euronext Milan |
| 26/11/2025 09:56:16 | 1.259 | 8,780 | 11.054,020 | Euronext Milan |
| 26/11/2025 09:56:16 | 36 | 8,780 | 316,080 | Euronext Milan |
| 26/11/2025 09:56:21 | 1.494 | 8,779 | 13.115,826 | Euronext Milan |
| 26/11/2025 09:57:50 | 4.398 | 8,785 | 38.636,430 | Euronext Milan |
| 26/11/2025 09:57:51 | 461 | 8,784 | 4.049,424 | Euronext Milan |
| 26/11/2025 09:57:56 | 250 | 8,784 | 2.196,000 | Euronext Milan |
| 26/11/2025 09:57:57 | 2.521 | 8,784 | 22.144,464 | Euronext Milan |
| 26/11/2025 09:57:57 | 2.932 | 8,784 | 25.754,688 | Euronext Milan |
| 26/11/2025 09:57:59 | 4.398 | 8,782 | 38.623,236 | Euronext Milan |
| 26/11/2025 09:59:38 | 4.092 | 8,782 | 35.935,944 | Euronext Milan |
| 26/11/2025 09:59:38 | 3.780 | 8,781 | 33.192,180 | Euronext Milan |
| 26/11/2025 09:59:54 | 3.225 | 8,780 | 28.315,500 | Euronext Milan |
| 26/11/2025 10:00:03 | 2.855 | 8,780 | 25.066,900 | Euronext Milan |
| 26/11/2025 10:00:03 | 2.763 | 8,778 | 24.253,614 | Euronext Milan |
| 26/11/2025 10:00:41 | 1.478 | 8,775 | 12.969,450 | Euronext Milan |
| 26/11/2025 10:00:41 | 1.561 | 8,775 | 13.697,775 | Euronext Milan |
| 26/11/2025 10:00:54 | 952 | 8,774 | 8.352,848 | Euronext Milan |
| 26/11/2025 10:01:00 | 1.883 | 8,773 | 16.519,559 | Euronext Milan |
| 26/11/2025 10:01:00 | 880 | 8,773 | 7.720,240 | Euronext Milan |
| 26/11/2025 10:01:07 | 2.664 | 8,774 | 23.373,936 | Euronext Milan |
| 26/11/2025 10:01:13 | 3.316 | 8,772 | 29.087,952 | Euronext Milan |
| 26/11/2025 10:01:40 | 392 | 8,774 | 3.439,408 | Euronext Milan |
| 26/11/2025 10:01:41 | 1.024 | 8,774 | 8.984,576 | Euronext Milan |
| 26/11/2025 10:02:22 | 2.781 | 8,770 | 24.389,370 | Euronext Milan |
| 26/11/2025 10:02:22 | 2.143 | 8,769 | 18.791,967 | Euronext Milan |
| 26/11/2025 10:02:22 | 631 | 8,769 | 5.533,239 | Euronext Milan |
| 26/11/2025 10:02:33 | 2.781 | 8,767 | 24.381,027 | Euronext Milan |
| 26/11/2025 10:03:24 | 1.419 | 8,767 | 12.440,373 | Euronext Milan |
| 26/11/2025 10:03:24 | 451 | 8,767 | 3.953,917 | Euronext Milan |
| 26/11/2025 10:03:24 | 252 | 8,767 | 2.209,284 | Euronext Milan |
|---|---|---|---|---|
| 26/11/2025 10:04:15 | 1.196 | 8,767 | 10.485,332 | Euronext Milan |
| 26/11/2025 10:04:15 | 519 | 8,767 | 4.550,073 | Euronext Milan |
| 26/11/2025 10:04:46 | 104 | 8,768 | 911,872 | Euronext Milan |
| 26/11/2025 10:04:46 | 1.337 | 8,768 | 11.722,816 | Euronext Milan |
| 26/11/2025 10:04:46 | 1.126 | 8,768 | 9.872,768 | Euronext Milan |
| 26/11/2025 10:04:46 | 210 | 8,768 | 1.841,280 | Euronext Milan |
| 26/11/2025 10:04:49 | 298 | 8,768 | 2.612,864 | Euronext Milan |
| 26/11/2025 10:04:50 | 464 | 8,767 | 4.067,888 | Euronext Milan |
| 26/11/2025 10:04:50 | 3.729 | 8,767 | 32.692,143 | Euronext Milan |
| 26/11/2025 10:05:19 | 3.354 | 8,765 | 29.397,810 | Euronext Milan |
| 26/11/2025 10:05:47 | 2.798 | 8,769 | 24.535,662 | Euronext Milan |
| 26/11/2025 10:06:46 | 771 | 8,768 | 6.760,128 | Euronext Milan |
| 26/11/2025 10:06:47 | 416 | 8,768 | 3.647,488 | Euronext Milan |
| 26/11/2025 10:06:54 | 2.450 | 8,768 | 21.481,600 | Euronext Milan |
| 26/11/2025 10:06:54 | 3.109 | 8,768 | 27.259,712 | Euronext Milan |
| 26/11/2025 10:07:33 | 1.238 | 8,769 | 10.856,022 | Euronext Milan |
| 26/11/2025 10:07:33 | 2.793 | 8,769 | 24.491,817 | Euronext Milan |
| 26/11/2025 10:07:33 | 2.393 | 8,769 | 20.984,217 | Euronext Milan |
| 26/11/2025 10:07:46 | 551 | 8,766 | 4.830,066 | Euronext Milan |
| 26/11/2025 10:07:46 | 1.274 | 8,766 | 11.167,884 | Euronext Milan |
| 26/11/2025 10:07:46 | 629 | 8,766 | 5.513,814 | Euronext Milan |
| 26/11/2025 10:09:15 | 519 | 8,766 | 4.549,554 | Euronext Milan |
| 26/11/2025 10:09:23 | 3.910 | 8,765 | 34.271,150 | Euronext Milan |
| 26/11/2025 10:09:40 | 2.501 | 8,763 | 21.916,263 | Euronext Milan |
| 26/11/2025 10:09:41 | 561 | 8,763 | 4.916,043 | Euronext Milan |
| 26/11/2025 10:11:31 | 1.040 | 8,768 | 9.118,720 | Euronext Milan |
| 26/11/2025 10:11:31 | 1.497 | 8,768 | 13.125,696 | Euronext Milan |
| 26/11/2025 10:11:47 | 1.201 | 8,768 | 10.530,368 | Euronext Milan |
| 26/11/2025 10:11:47 | 519 | 8,768 | 4.550,592 | Euronext Milan |
| 26/11/2025 10:11:47 | 380 | 8,768 | 3.331,840 | Euronext Milan |
| 26/11/2025 10:11:49 | 1.160 | 8,767 | 10.169,720 | Euronext Milan |
| 26/11/2025 10:12:16 | 2.391 | 8,767 | 20.961,897 | Euronext Milan |
| 26/11/2025 10:12:22 | 475 | 8,767 | 4.164,325 | Euronext Milan |
| 26/11/2025 10:12:22 | 519 | 8,767 | 4.550,073 | Euronext Milan |
| 26/11/2025 10:12:24 | 439 | 8,766 | 3.848,274 | Euronext Milan |
| 26/11/2025 10:12:24 | 374 | 8,766 | 3.278,484 | Euronext Milan |
| 26/11/2025 10:12:32 | 2.232 | 8,766 | 19.565,712 | Euronext Milan |
| 26/11/2025 10:12:32 | 792 | 8,766 | 6.942,672 | Euronext Milan |
| 26/11/2025 10:12:48 | 2.530 | 8,766 | 22.177,980 | Euronext Milan |
| 26/11/2025 10:12:50 | 2.530 | 8,765 | 22.175,450 | Euronext Milan |
| 26/11/2025 10:13:10 | 480 | 8,763 | 4.206,240 | Euronext Milan |
| 26/11/2025 10:13:10 | 2.556 | 8,763 | 22.398,228 | Euronext Milan |
| 26/11/2025 10:13:13 | 2.550 | 8,762 | 22.343,100 | Euronext Milan |
| 26/11/2025 10:14:21 | 2.811 | 8,766 | 24.641,226 | Euronext Milan |
|---|---|---|---|---|
| 26/11/2025 10:14:21 | 3.577 | 8,766 | 31.355,982 | Euronext Milan |
| 26/11/2025 10:14:43 | 2.555 | 8,764 | 22.392,020 | Euronext Milan |
| 26/11/2025 10:15:32 | 2.555 | 8,770 | 22.407,350 | Euronext Milan |
| 26/11/2025 10:16:03 | 968 | 8,770 | 8.489,360 | Euronext Milan |
| 26/11/2025 10:16:54 | 848 | 8,773 | 7.439,504 | Euronext Milan |
| 26/11/2025 10:16:54 | 1.793 | 8,773 | 15.729,989 | Euronext Milan |
| 26/11/2025 10:16:54 | 1.253 | 8,773 | 10.992,569 | Euronext Milan |
| 26/11/2025 10:16:54 | 1.475 | 8,773 | 12.940,175 | Euronext Milan |
| 26/11/2025 10:16:54 | 924 | 8,773 | 8.106,252 | Euronext Milan |
| 26/11/2025 10:17:49 | 1.083 | 8,774 | 9.502,242 | Euronext Milan |
| 26/11/2025 10:17:54 | 933 | 8,774 | 8.186,142 | Euronext Milan |
| 26/11/2025 10:17:54 | 537 | 8,774 | 4.711,638 | Euronext Milan |
| 26/11/2025 10:18:16 | 1.312 | 8,778 | 11.516,736 | Euronext Milan |
| 26/11/2025 10:18:25 | 1.105 | 8,777 | 9.698,585 | Euronext Milan |
| 26/11/2025 10:18:25 | 2.458 | 8,777 | 21.573,866 | Euronext Milan |
| 26/11/2025 10:18:30 | 160 | 8,776 | 1.404,160 | Euronext Milan |
| 26/11/2025 10:19:18 | 966 | 8,781 | 8.482,446 | Euronext Milan |
| 26/11/2025 10:19:18 | 1.424 | 8,781 | 12.504,144 | Euronext Milan |
| 26/11/2025 10:19:18 | 2.545 | 8,781 | 22.347,645 | Euronext Milan |
| 26/11/2025 10:19:19 | 1.020 | 8,781 | 8.956,620 | Euronext Milan |
| 26/11/2025 10:19:34 | 1.719 | 8,781 | 15.094,539 | Euronext Milan |
| 26/11/2025 10:19:34 | 2.081 | 8,781 | 18.273,261 | Euronext Milan |
| 26/11/2025 10:19:34 | 1.081 | 8,781 | 9.492,261 | Euronext Milan |
| 26/11/2025 10:20:24 | 2.550 | 8,779 | 22.386,450 | Euronext Milan |
| 26/11/2025 10:20:24 | 1.730 | 8,779 | 15.187,670 | Euronext Milan |
| 26/11/2025 10:21:00 | 1.175 | 8,780 | 10.316,500 | Euronext Milan |
| 26/11/2025 10:21:00 | 2.675 | 8,780 | 23.486,500 | Euronext Milan |
| 26/11/2025 10:21:01 | 1.308 | 8,779 | 11.482,932 | Euronext Milan |
| 26/11/2025 10:21:01 | 1.339 | 8,779 | 11.755,081 | Euronext Milan |
| 26/11/2025 10:21:05 | 760 | 8,777 | 6.670,520 | Euronext Milan |
| 26/11/2025 10:21:05 | 1.646 | 8,777 | 14.446,942 | Euronext Milan |
| 26/11/2025 10:22:38 | 913 | 8,780 | 8.016,140 | Euronext Milan |
| 26/11/2025 10:22:38 | 2.704 | 8,780 | 23.741,120 | Euronext Milan |
| 26/11/2025 10:22:39 | 2.404 | 8,779 | 21.104,716 | Euronext Milan |
| 26/11/2025 10:22:56 | 245 | 8,778 | 2.150,610 | Euronext Milan |
| 26/11/2025 10:22:56 | 2.166 | 8,778 | 19.013,148 | Euronext Milan |
| 26/11/2025 10:24:02 | 2.652 | 8,783 | 23.292,516 | Euronext Milan |
| 26/11/2025 10:24:17 | 636 | 8,783 | 5.585,988 | Euronext Milan |
| 26/11/2025 10:24:32 | 262 | 8,782 | 2.300,884 | Euronext Milan |
| 26/11/2025 10:24:34 | 3.113 | 8,782 | 27.338,366 | Euronext Milan |
| 26/11/2025 10:25:04 | 1.323 | 8,778 | 11.613,294 | Euronext Milan |
| 26/11/2025 10:25:04 | 1.081 | 8,778 | 9.489,018 | Euronext Milan |
| 26/11/2025 10:26:00 | 2.000 | 8,784 | 17.568,000 | Euronext Milan |
| 26/11/2025 10:26:08 | 52 | 8,784 | 456,768 | Euronext Milan |
|---|---|---|---|---|
| 26/11/2025 10:26:20 | 1.001 | 8,784 | 8.792,784 | Euronext Milan |
| 26/11/2025 10:26:20 | 96 | 8,784 | 843,264 | Euronext Milan |
| 26/11/2025 10:26:35 | 2.422 | 8,783 | 21.272,426 | Euronext Milan |
| 26/11/2025 10:27:33 | 2.424 | 8,783 | 21.289,992 | Euronext Milan |
| 26/11/2025 10:27:40 | 672 | 8,782 | 5.901,504 | Euronext Milan |
| 26/11/2025 10:27:40 | 2.276 | 8,781 | 19.985,556 | Euronext Milan |
| 26/11/2025 10:27:40 | 3.394 | 8,781 | 29.802,714 | Euronext Milan |
| 26/11/2025 10:29:24 | 600 | 8,782 | 5.269,200 | Euronext Milan |
| 26/11/2025 10:29:34 | 745 | 8,783 | 6.543,335 | Euronext Milan |
| 26/11/2025 10:29:44 | 1.150 | 8,785 | 10.102,750 | Euronext Milan |
| 26/11/2025 10:31:10 | 2.313 | 8,791 | 20.333,583 | Euronext Milan |
| 26/11/2025 10:31:14 | 1.927 | 8,789 | 16.936,403 | Euronext Milan |
| 26/11/2025 10:32:38 | 1.728 | 8,789 | 15.187,392 | Euronext Milan |
| 26/11/2025 10:34:06 | 1.234 | 8,787 | 10.843,158 | Euronext Milan |
| 26/11/2025 10:34:06 | 791 | 8,787 | 6.950,517 | Euronext Milan |
| 26/11/2025 10:38:17 | 2.447 | 8,791 | 21.511,577 | Euronext Milan |
| 26/11/2025 10:38:17 | 1.000 | 8,790 | 8.790,000 | Euronext Milan |
| 26/11/2025 10:38:17 | 2.360 | 8,790 | 20.744,400 | Euronext Milan |
| 26/11/2025 10:38:26 | 1.917 | 8,789 | 16.848,513 | Euronext Milan |
| 26/11/2025 10:39:52 | 2.249 | 8,789 | 19.766,461 | Euronext Milan |
| 26/11/2025 10:41:41 | 966 | 8,795 | 8.495,970 | Euronext Milan |
| 26/11/2025 10:41:41 | 519 | 8,795 | 4.564,605 | Euronext Milan |
| 26/11/2025 10:42:00 | 923 | 8,794 | 8.116,862 | Euronext Milan |
| 26/11/2025 10:42:04 | 926 | 8,793 | 8.142,318 | Euronext Milan |
| 26/11/2025 10:42:06 | 502 | 8,793 | 4.414,086 | Euronext Milan |
| 26/11/2025 10:42:06 | 405 | 8,793 | 3.561,165 | Euronext Milan |
| 26/11/2025 10:42:06 | 771 | 8,793 | 6.779,403 | Euronext Milan |
| 26/11/2025 10:42:06 | 700 | 8,793 | 6.155,100 | Euronext Milan |
| 26/11/2025 10:42:38 | 1.095 | 8,792 | 9.627,240 | Euronext Milan |
| 26/11/2025 10:43:40 | 855 | 8,793 | 7.518,015 | Euronext Milan |
| 26/11/2025 10:43:56 | 1.665 | 8,791 | 14.637,015 | Euronext Milan |
| 26/11/2025 10:45:33 | 979 | 8,791 | 8.606,389 | Euronext Milan |
| 26/11/2025 10:45:59 | 664 | 8,791 | 5.837,224 | Euronext Milan |
| 26/11/2025 10:46:53 | 2.065 | 8,790 | 18.151,350 | Euronext Milan |
| 26/11/2025 10:47:18 | 131 | 8,789 | 1.151,359 | Euronext Milan |
| 26/11/2025 10:47:50 | 3.147 | 8,791 | 27.665,277 | Euronext Milan |
| 26/11/2025 10:47:50 | 1.059 | 8,790 | 9.308,610 | Euronext Milan |
| 26/11/2025 10:48:01 | 1.639 | 8,790 | 14.406,810 | Euronext Milan |
| 26/11/2025 10:48:35 | 899 | 8,789 | 7.901,311 | Euronext Milan |
| 26/11/2025 10:49:25 | 516 | 8,788 | 4.534,608 | Euronext Milan |
| 26/11/2025 10:49:42 | 1.380 | 8,788 | 12.127,440 | Euronext Milan |
| 26/11/2025 10:49:47 | 1.264 | 8,787 | 11.106,768 | Euronext Milan |
| 26/11/2025 10:51:15 | 3.234 | 8,784 | 28.407,456 | Euronext Milan |
| 26/11/2025 10:51:15 | 4.851 | 8,783 | 42.606,333 | Euronext Milan |
|---|---|---|---|---|
| 26/11/2025 10:53:59 | 2.382 | 8,785 | 20.925,870 | Euronext Milan |
| 26/11/2025 10:54:32 | 3.043 | 8,786 | 26.735,798 | Euronext Milan |
| 26/11/2025 10:54:54 | 1.735 | 8,788 | 15.247,180 | Euronext Milan |
| 26/11/2025 10:56:02 | 2.559 | 8,790 | 22.493,610 | Euronext Milan |
| 26/11/2025 10:56:15 | 3.251 | 8,789 | 28.573,039 | Euronext Milan |
| 26/11/2025 10:58:11 | 2.022 | 8,791 | 17.775,402 | Euronext Milan |
| 26/11/2025 10:59:03 | 1.093 | 8,792 | 9.609,656 | Euronext Milan |
| 26/11/2025 10:59:15 | 400 | 8,792 | 3.516,800 | Euronext Milan |
| 26/11/2025 10:59:38 | 1.175 | 8,793 | 10.331,775 | Euronext Milan |
| 26/11/2025 10:59:38 | 708 | 8,793 | 6.225,444 | Euronext Milan |
| 26/11/2025 11:00:55 | 1.284 | 8,793 | 11.290,212 | Euronext Milan |
| 26/11/2025 11:00:55 | 132 | 8,793 | 1.160,676 | Euronext Milan |
| 26/11/2025 11:02:47 | 2.006 | 8,791 | 17.634,746 | Euronext Milan |
| 26/11/2025 11:03:21 | 1.158 | 8,789 | 10.177,662 | Euronext Milan |
| 26/11/2025 11:05:55 | 738 | 8,790 | 6.487,020 | Euronext Milan |
| 26/11/2025 11:05:55 | 984 | 8,790 | 8.649,360 | Euronext Milan |
| 26/11/2025 11:09:52 | 3.201 | 8,796 | 28.155,996 | Euronext Milan |
| 26/11/2025 11:09:52 | 1.342 | 8,795 | 11.802,890 | Euronext Milan |
| 26/11/2025 11:09:52 | 679 | 8,795 | 5.971,805 | Euronext Milan |
| 26/11/2025 11:09:52 | 1.421 | 8,795 | 12.497,695 | Euronext Milan |
| 26/11/2025 11:11:13 | 846 | 8,795 | 7.440,570 | Euronext Milan |
| 26/11/2025 11:12:58 | 220 | 8,797 | 1.935,340 | Euronext Milan |
| 26/11/2025 11:12:58 | 978 | 8,797 | 8.603,466 | Euronext Milan |
| 26/11/2025 11:14:55 | 948 | 8,795 | 8.337,660 | Euronext Milan |
| 26/11/2025 11:16:28 | 617 | 8,793 | 5.425,281 | Euronext Milan |
| 26/11/2025 11:16:37 | 1.320 | 8,792 | 11.605,440 | Euronext Milan |
| 26/11/2025 11:17:39 | 819 | 8,790 | 7.199,010 | Euronext Milan |
| 26/11/2025 11:17:41 | 819 | 8,789 | 7.198,191 | Euronext Milan |
| 26/11/2025 11:22:16 | 1.293 | 8,789 | 11.364,177 | Euronext Milan |
| 26/11/2025 11:22:42 | 319 | 8,789 | 2.803,691 | Euronext Milan |
| 26/11/2025 11:22:51 | 603 | 8,788 | 5.299,164 | Euronext Milan |
| 26/11/2025 11:22:51 | 998 | 8,788 | 8.770,424 | Euronext Milan |
| 26/11/2025 11:24:07 | 392 | 8,787 | 3.444,504 | Euronext Milan |
| 26/11/2025 11:24:16 | 985 | 8,787 | 8.655,195 | Euronext Milan |
| 26/11/2025 11:24:16 | 529 | 8,787 | 4.648,323 | Euronext Milan |
| 26/11/2025 11:24:18 | 143 | 8,787 | 1.256,541 | Euronext Milan |
| 26/11/2025 11:24:37 | 495 | 8,786 | 4.349,070 | Euronext Milan |
| 26/11/2025 11:25:24 | 2.086 | 8,785 | 18.325,510 | Euronext Milan |
| 26/11/2025 11:25:28 | 1.517 | 8,783 | 13.323,811 | Euronext Milan |
| 26/11/2025 11:26:15 | 995 | 8,787 | 8.743,065 | Euronext Milan |
| 26/11/2025 11:26:15 | 486 | 8,787 | 4.270,482 | Euronext Milan |
| 26/11/2025 11:27:52 | 865 | 8,785 | 7.599,025 | Euronext Milan |
| 26/11/2025 11:27:52 | 481 | 8,785 | 4.225,585 | Euronext Milan |
| 26/11/2025 11:29:52 | 1.904 | 8,787 | 16.730,448 | Euronext Milan |
|---|---|---|---|---|
| 26/11/2025 11:31:59 | 2.067 | 8,792 | 18.173,064 | Euronext Milan |
| 26/11/2025 11:33:34 | 196 | 8,793 | 1.723,428 | Euronext Milan |
| 26/11/2025 11:34:42 | 1.164 | 8,798 | 10.240,872 | Euronext Milan |
| 26/11/2025 11:35:19 | 2.742 | 8,798 | 24.124,116 | Euronext Milan |
| 26/11/2025 11:35:22 | 2.953 | 8,797 | 25.977,541 | Euronext Milan |
| 26/11/2025 11:35:22 | 1.478 | 8,797 | 13.001,966 | Euronext Milan |
| 26/11/2025 11:35:22 | 57 | 8,797 | 501,429 | Euronext Milan |
| 26/11/2025 11:35:29 | 628 | 8,796 | 5.523,888 | Euronext Milan |
| 26/11/2025 11:38:44 | 2.787 | 8,799 | 24.522,813 | Euronext Milan |
| 26/11/2025 11:38:44 | 769 | 8,799 | 6.766,431 | Euronext Milan |
| 26/11/2025 11:39:01 | 2.030 | 8,798 | 17.859,940 | Euronext Milan |
| 26/11/2025 11:39:01 | 959 | 8,798 | 8.437,282 | Euronext Milan |
| 26/11/2025 11:39:32 | 1.156 | 8,796 | 10.168,176 | Euronext Milan |
| 26/11/2025 11:39:32 | 2.852 | 8,795 | 25.083,340 | Euronext Milan |
| 26/11/2025 11:43:15 | 850 | 8,796 | 7.476,600 | Euronext Milan |
| 26/11/2025 11:44:52 | 728 | 8,791 | 6.399,848 | Euronext Milan |
| 26/11/2025 11:46:07 | 96 | 8,786 | 843,456 | Euronext Milan |
| 26/11/2025 11:46:07 | 779 | 8,786 | 6.844,294 | Euronext Milan |
| 26/11/2025 11:49:45 | 728 | 8,790 | 6.399,120 | Euronext Milan |
| 26/11/2025 11:52:06 | 2.248 | 8,789 | 19.757,672 | Euronext Milan |
| 26/11/2025 11:54:55 | 2.636 | 8,790 | 23.170,440 | |
| 26/11/2025 11:54:55 | 2.419 | 8,789 | 21.260,591 | Euronext Milan |
| 26/11/2025 11:56:09 | 217 | 8,791 | 1.907,647 | Euronext Milan Euronext Milan |
| 26/11/2025 11:56:09 | 3 | 8,791 | 26,373 | |
| 26/11/2025 11:56:22 | 309 | 8,791 | 2.716,419 | Euronext Milan |
| 26/11/2025 11:56:22 | 1 | 8,791 | 8,791 | Euronext Milan |
| 26/11/2025 11:56:40 | 793 | 8,791 | 6.971,263 | Euronext Milan |
| 26/11/2025 11:56:41 | 1.038 | 8,791 | 9.125,058 | Euronext Milan |
| 26/11/2025 11:56:41 | 2.004 | 8,790 | 17.615,160 | Euronext Milan |
| 26/11/2025 11:57:01 | 990 | 8,789 | 8.701,110 | Euronext Milan |
| 26/11/2025 11:57:02 | 1.014 | 8,788 | 8.911,032 | Euronext Milan |
| 26/11/2025 11:59:38 | 1.571 | 8,787 | 13.804,377 | Euronext Milan |
| 26/11/2025 12:00:13 | 1.309 | 8,786 | 11.500,874 | Euronext Milan |
| 26/11/2025 12:01:05 | 17 | 8,787 | 149,379 | Euronext Milan |
| 26/11/2025 12:01:05 | 2.466 | 8,787 | 21.668,742 | Euronext Milan |
| Euronext Milan | ||||
| 26/11/2025 12:01:59 | 1.337 | 8,784 | 11.744,208 | Euronext Milan |
| 26/11/2025 12:04:46 | 1.253 | 8,790 | 11.013,870 | Euronext Milan |
| 26/11/2025 12:04:58 | 1.132 | 8,790 | 9.950,280 | Euronext Milan |
| 26/11/2025 12:04:58 | 305 | 8,790 | 2.680,950 | Euronext Milan |
| 26/11/2025 12:05:31 | 2.245 | 8,789 | 19.731,305 | Euronext Milan |
| 26/11/2025 12:06:14 | 2.051 | 8,792 | 18.032,392 | Euronext Milan |
| 26/11/2025 12:06:57 | 2.050 | 8,791 | 18.021,550 | Euronext Milan |
| 26/11/2025 12:06:57 | 616 | 8,791 | 5.415,256 | Euronext Milan |
| 26/11/2025 12:20:31 | 608 | 8,800 | 5.350,400 | Euronext Milan |
|---|---|---|---|---|
| 26/11/2025 12:31:05 | 668 | 8,797 | 5.876,396 | Euronext Milan |
| 26/11/2025 12:32:38 | 621 | 8,790 | 5.458,590 | Euronext Milan |
| 26/11/2025 12:37:34 | 262 | 8,791 | 2.303,242 | Euronext Milan |
| 26/11/2025 12:38:09 | 355 | 8,791 | 3.120,805 | Euronext Milan |
| 26/11/2025 12:40:03 | 636 | 8,792 | 5.591,712 | Euronext Milan |
| 26/11/2025 12:42:35 | 834 | 8,800 | 7.339,200 | Euronext Milan |
| 26/11/2025 12:42:35 | 816 | 8,800 | 7.180,800 | Euronext Milan |
| 26/11/2025 12:44:19 | 1.271 | 8,800 | 11.184,800 | Euronext Milan |
| 26/11/2025 12:44:19 | 1.579 | 8,799 | 13.893,621 | |
| 26/11/2025 12:48:46 | 978 | 8,800 | 8.606,400 | Euronext Milan |
| Euronext Milan | ||||
| 26/11/2025 12:48:46 | 246 | 8,800 | 2.164,800 | Euronext Milan |
| 26/11/2025 12:48:46 | 42 | 8,800 | 369,600 | Euronext Milan |
| 26/11/2025 12:48:46 | 481 | 8,800 | 4.232,800 | Euronext Milan |
| 26/11/2025 12:49:13 | 2.244 | 8,798 | 19.742,712 | Euronext Milan |
| 26/11/2025 12:49:14 | 1.135 | 8,796 | 9.983,460 | Euronext Milan |
| 26/11/2025 12:49:14 | 619 | 8,796 | 5.444,724 | Euronext Milan |
| 26/11/2025 12:50:58 | 789 | 8,795 | 6.939,255 | Euronext Milan |
| 26/11/2025 12:55:02 | 744 | 8,799 | 6.546,456 | Euronext Milan |
| 26/11/2025 12:55:02 | 45 | 8,799 | 395,955 | Euronext Milan |
| 26/11/2025 12:57:44 | 634 | 8,800 | 5.579,200 | Euronext Milan |
| 26/11/2025 12:57:44 | 638 | 8,800 | 5.614,400 | Euronext Milan |
| 26/11/2025 13:00:02 | 607 | 8,797 | 5.339,779 | Euronext Milan |
| 26/11/2025 13:01:02 | 608 | 8,798 | 5.349,184 | Euronext Milan |
| 26/11/2025 13:02:58 | 850 | 8,796 | 7.476,600 | Euronext Milan |
| 26/11/2025 13:03:01 | 729 | 8,795 | 6.411,555 | Euronext Milan |
| 26/11/2025 13:04:10 | 607 | 8,794 | 5.337,958 | Euronext Milan |
| 26/11/2025 13:04:12 | 789 | 8,793 | 6.937,677 | Euronext Milan |
| 26/11/2025 13:08:02 | 850 | 8,792 | 7.473,200 | Euronext Milan |
| 26/11/2025 13:08:37 | 627 | 8,790 | 5.511,330 | Euronext Milan |
| 26/11/2025 13:10:05 | 297 | 8,789 | 2.610,333 | Euronext Milan |
| 26/11/2025 13:10:05 | 371 | 8,789 | 3.260,719 | Euronext Milan |
| 26/11/2025 13:11:32 | 1.696 | 8,794 | 14.914,624 | Euronext Milan |
| 26/11/2025 13:11:37 | 1.362 | 8,793 | 11.976,066 | Euronext Milan |
| 26/11/2025 13:11:37 | 642 | 8,793 | 5.645,106 | Euronext Milan |
| 26/11/2025 13:14:30 | 2.654 | 8,792 | 23.333,968 | Euronext Milan |
| 26/11/2025 13:14:31 | 1.478 | 8,791 | 12.993,098 | Euronext Milan |
| 26/11/2025 13:14:31 | 563 | 8,791 | 4.949,333 | Euronext Milan |
| 26/11/2025 13:14:55 | 1.659 | 8,790 | 14.582,610 | Euronext Milan |
| 26/11/2025 13:14:55 | 938 | 8,790 | 8.245,020 | Euronext Milan |
| 26/11/2025 13:16:00 | 2.380 | 8,785 | 20.908,300 | Euronext Milan |
| 26/11/2025 13:16:05 | 1.020 | 8,784 | 8.959,680 | Euronext Milan |
| 26/11/2025 13:17:31 | 593 | 8,782 | 5.207,726 | Euronext Milan |
| 26/11/2025 13:17:31 | 1.427 | 8,782 | 12.531,914 | Euronext Milan |
| 26/11/2025 13:17:32 | 1.559 | 8,781 | 13.689,579 | Euronext Milan |
|---|---|---|---|---|
| 26/11/2025 13:19:41 | 2.340 | 8,777 | 20.538,180 | Euronext Milan |
| 26/11/2025 13:21:12 | 3.113 | 8,781 | 27.335,253 | Euronext Milan |
| 26/11/2025 13:21:28 | 1.016 | 8,779 | 8.919,464 | Euronext Milan |
| 26/11/2025 13:21:28 | 2.058 | 8,779 | 18.067,182 | Euronext Milan |
| 26/11/2025 13:22:08 | 939 | 8,778 | 8.242,542 | Euronext Milan |
| 26/11/2025 13:22:08 | 2.174 | 8,778 | 19.083,372 | Euronext Milan |
| 26/11/2025 13:22:32 | 1.239 | 8,779 | 10.877,181 | Euronext Milan |
| 26/11/2025 13:22:32 | 1.062 | 8,779 | 9.323,298 | Euronext Milan |
| 26/11/2025 13:23:16 | 738 | 8,780 | 6.479,640 | Euronext Milan |
| 26/11/2025 13:23:16 | 1.381 | 8,780 | 12.125,180 | Euronext Milan |
| 26/11/2025 13:23:16 | 274 | 8,780 | 2.405,720 | Euronext Milan |
| 26/11/2025 13:23:44 | 778 | 8,778 | 6.829,284 | Euronext Milan |
| 26/11/2025 13:23:45 | 1.362 | 8,778 | 11.955,636 | Euronext Milan |
| 26/11/2025 13:23:45 | 161 | 8,778 | 1.413,258 | Euronext Milan |
| 26/11/2025 13:26:43 | 485 | 8,785 | 4.260,725 | Euronext Milan |
| 26/11/2025 13:26:43 | 3.957 | 8,785 | 34.762,245 | Euronext Milan |
| 26/11/2025 13:26:47 | 1.478 | 8,784 | 12.982,752 | Euronext Milan |
| 26/11/2025 13:26:47 | 926 | 8,784 | 8.133,984 | Euronext Milan |
| 26/11/2025 13:26:47 | 462 | 8,784 | 4.058,208 | Euronext Milan |
| 26/11/2025 13:26:47 | 1.457 | 8,784 | 12.798,288 | Euronext Milan |
| 26/11/2025 13:27:51 | 29 | 8,784 | 254,736 | Euronext Milan |
| 26/11/2025 13:28:30 | 28 | 8,786 | 246,008 | Euronext Milan |
| 26/11/2025 13:29:36 | 3.075 | 8,786 | 27.016,950 | Euronext Milan |
| 26/11/2025 13:30:28 | 2.916 | 8,785 | 25.617,060 | Euronext Milan |
| 26/11/2025 13:30:28 | 681 | 8,785 | 5.982,585 | Euronext Milan |
| 26/11/2025 13:30:42 | 1.628 | 8,784 | 14.300,352 | Euronext Milan |
| 26/11/2025 13:30:47 | 2.051 | 8,782 | 18.011,882 | Euronext Milan |
| 26/11/2025 13:30:47 | 2.871 | 8,781 | 25.210,251 | Euronext Milan |
| 26/11/2025 13:32:50 | 2.700 | 8,789 | 23.730,300 | Euronext Milan |
| 26/11/2025 13:34:10 | 2.319 | 8,788 | 20.379,372 | Euronext Milan |
| 26/11/2025 13:34:21 | 1.435 | 8,787 | 12.609,345 | Euronext Milan |
| 26/11/2025 13:34:47 | 921 | 8,787 | 8.092,827 | Euronext Milan |
| 26/11/2025 13:36:12 | 998 | 8,791 | 8.773,418 | Euronext Milan |
| 26/11/2025 13:36:35 | 1.132 | 8,791 | 9.951,412 | Euronext Milan |
| 26/11/2025 13:36:35 | 492 | 8,791 | 4.325,172 | Euronext Milan |
| 26/11/2025 13:36:35 | 13 | 8,791 | 114,283 | Euronext Milan |
| 26/11/2025 13:36:35 | 181 | 8,791 | 1.591,171 | Euronext Milan |
| 26/11/2025 13:36:35 | 986 | 8,791 | 8.667,926 | Euronext Milan |
| 26/11/2025 13:36:40 | 500 | 8,790 | 4.395,000 | Euronext Milan |
| 26/11/2025 13:38:01 | 641 | 8,791 | 5.635,031 | Euronext Milan |
| 26/11/2025 13:38:01 | 104 | 8,791 | 914,264 | Euronext Milan |
| 26/11/2025 13:38:01 | 1.811 | 8,791 | 15.920,501 | Euronext Milan |
| 26/11/2025 13:38:12 | 721 | 8,790 | 6.337,590 | Euronext Milan |
| 26/11/2025 13:39:07 | 746 | 8,789 | 6.556,594 | Euronext Milan |
|---|---|---|---|---|
| 26/11/2025 13:39:07 | 863 | 8,788 | 7.584,044 | Euronext Milan |
| 26/11/2025 13:39:07 | 1.575 | 8,789 | 13.842,675 | Euronext Milan |
| 26/11/2025 13:39:07 | 638 | 8,788 | 5.606,744 | Euronext Milan |
| 26/11/2025 13:42:07 | 1.000 | 8,792 | 8.792,000 | Euronext Milan |
| 26/11/2025 13:42:07 | 1.009 | 8,792 | 8.871,128 | Euronext Milan |
| 26/11/2025 13:42:07 | 234 | 8,792 | 2.057,328 | Euronext Milan |
| 26/11/2025 13:44:25 | 1.046 | 8,790 | 9.194,340 | Euronext Milan |
| 26/11/2025 13:44:25 | 432 | 8,790 | 3.797,280 | Euronext Milan |
| 26/11/2025 13:44:25 | 928 | 8,790 | 8.157,120 | Euronext Milan |
| 26/11/2025 13:44:25 | 61 | 8,790 | 536,190 | Euronext Milan |
| 26/11/2025 13:46:23 | 972 | 8,794 | 8.547,768 | Euronext Milan |
| 26/11/2025 13:46:23 | 647 | 8,794 | 5.689,718 | Euronext Milan |
| 26/11/2025 13:48:52 | 1.295 | 8,796 | 11.390,820 | Euronext Milan |
More from Enel
Transaction in Own Shares
2025
Dec 9
Transaction in Own Shares
2025
Dec 9
Transaction in Own Shares
2025
Dec 3
Transaction in Own Shares
2025
Dec 2
Transaction in Own Shares
2025
Nov 25
Transaction in Own Shares
2025
Nov 25
Regulatory Filings
2025
Nov 14
Regulatory Filings
2025
Nov 14
Regulatory Filings
2025
Nov 14
Regulatory Filings
2025
Nov 14