Informazione Regolamentata n. 0116-58-2025	Data/Ora Inizio Diffusione 2 Settembre 2025 17:46:59
Societa'	:	ENEL

Identificativo Informazione Regolamentata	:	209578
Utenza - referente	:	ENELN07 - Giannetti Davide
Tipologia	:	3.1
Data/Ora Ricezione	:	2 Settembre 2025 17:46:59
Data/Ora Inizio Diffusione	:	2 Settembre 2025 17:46:59
Oggetto	:	Enel informs about the purchase of treasury shares between August 25th and 29th, 2025
Testo del comunicato

Vedi allegato

International Press Office Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 [email protected] enel.com enel.com

[email protected] [email protected]

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN AUGUST 25TH AND 29 TH, 2025

Rome, September 2 nd , 2025 – Enel S.p.A. ("Enel" or the "Company") announces that between August 25th and 29th, 2025 it purchased 17,368,919 treasury shares at a volume-weighted average price of 7.9892 euros per share on the regulated market Euronext Milan as well as on multilateral trading facilities, for a total consideration of 138,763,638.733 euros.

The transaction follows the announcement on July 31st, 2025 concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 22nd, 2025. The Program was approved with the aim to provide Shareholders with a remuneration in addition to the distribution of dividends, as a result of the cancellation of treasury shares purchased for this purpose.

On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in aggregate form on a daily basis and by trading venue, Enel ordinary share purchases carried out by the same intermediary on the period indicated above:

Date	Number of shares purchased	Weighted average price (euros)	Consideration (euros)	Trading venue
25/08/2025	3,680,620	8.0594	29,663,747.348	Euronext Milan
25/08/2025	1,457,312	8.0693	11,759,513.039	DXE Europe
25/08/2025	338,672	8.0680	2,732,412.157	Aquis Exchange Europe
26/08/2025	2,177,374	8.0443	17,515,464.014	Euronext Milan
26/08/2025	701,445	8.0538	5,649,317.844	DXE Europe
27/08/2025	0	0.0000	0.000	-
28/08/2025	2,553,461	7.9596	20,324,531.826	Euronext Milan
28/08/2025	973,610	7.9482	7,738,483.334	DXE Europe
29/08/2025	4,606,478	7.9074	36,425,349.474	Euronext Milan
29/08/2025	879,947	7.9037	6,954,819.697	DXE Europe
Total	17,368,919	7.9892	138,763,638.733

The attachment to this press release gives a daily breakdown of the purchases carried out.

Since the beginning of the Program, Enel has purchased 42,457,592 treasury shares (equal to approximately 0.4176% of the share capital), for a total consideration of 333,877,091.270 euros.

Considering the treasury shares already owned, Enel holds as of August 29 th, 2025 a total of 54,537,262 treasury shares, equal to approximately 0.5364% of the share capital.

Attachment

Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between August 25th and 29 th, 2025.

Date and time (Italian local time)	Number of shares purchased	Unit price (euros)	Total consideration (euros)	Trading venue
25/08/2025 17:02:50	2,388	8.023	19,158.924	Euronext Milan
25/08/2025 17:02:50	2,579	8.023	20,691.317	Euronext Milan
25/08/2025 17:02:53	576	8.025	4,622.400	Euronext Milan
25/08/2025 17:02:53	1,149	8.025	9,220.725	Euronext Milan
25/08/2025 17:02:53	2,591	8.025	20,792.775	Euronext Milan
25/08/2025 17:03:00	484	8.022	3,882.648	Euronext Milan
25/08/2025 17:03:06	4,790	8.023	38,430.170	Euronext Milan
25/08/2025 17:03:07	1,026	8.022	8,230.572	Euronext Milan
25/08/2025 17:03:09	700	8.022	5,615.400	Euronext Milan
25/08/2025 17:03:11	310	8.023	2,487.130	Euronext Milan
25/08/2025 17:03:42	4,790	8.027	38,449.330	Euronext Milan
25/08/2025 17:03:43	1,179	8.027	9,463.833	Euronext Milan
25/08/2025 17:03:43	2,813	8.027	22,579.951	Euronext Milan
25/08/2025 17:03:47	4,773	8.027	38,312.871	Euronext Milan
25/08/2025 17:03:48	657	8.027	5,273.739	Euronext Milan
25/08/2025 17:03:48	1,176	8.027	9,439.752	Euronext Milan
25/08/2025 17:04:07	5,907	8.030	47,433.210	Euronext Milan
25/08/2025 17:04:07	1,520	8.030	12,205.600	Euronext Milan
25/08/2025 17:04:07	4,610	8.030	37,018.300	Euronext Milan
25/08/2025 17:04:08	371	8.030	2,979.130	Euronext Milan
25/08/2025 17:04:17	6,591	8.030	52,925.730	Euronext Milan
25/08/2025 17:04:17	4,431	8.030	35,580.930	Euronext Milan
25/08/2025 17:04:23	4,403	8.031	35,360.493	Euronext Milan
25/08/2025 17:04:24	1,233	8.031	9,902.223	Euronext Milan
25/08/2025 17:04:24	2,695	8.031	21,643.545	Euronext Milan
25/08/2025 17:04:24	75	8.031	602.325	Euronext Milan
25/08/2025 17:04:24	4,403	8.030	35,356.090	Euronext Milan
25/08/2025 17:04:24	3,118	8.030	25,037.540	Euronext Milan
25/08/2025 17:04:36	5,954	8.031	47,816.574	Euronext Milan
25/08/2025 17:04:37	5,204	8.030	41,788.120	Euronext Milan
25/08/2025 17:04:37	109	8.030	875.270	Euronext Milan
25/08/2025 17:04:37	3,944	8.030	31,670.320	Euronext Milan
25/08/2025 17:04:37	3,489	8.031	28,020.159	Euronext Milan
25/08/2025 17:04:37	810	8.031	6,505.110	Euronext Milan

25/08/2025 17:04:37	310	8.031	2,489.610	Euronext Milan
25/08/2025 17:04:37	891	8.031	7,155.621	Euronext Milan
25/08/2025 17:04:42	4,403	8.031	35,360.493	Euronext Milan
25/08/2025 17:04:42	3,597	8.031	28,887.507	Euronext Milan
25/08/2025 17:04:42	986	8.031	7,918.566	Euronext Milan
25/08/2025 17:04:53	255	8.031	2,047.905	Euronext Milan
25/08/2025 17:04:58	1,235	8.032	9,919.520	Euronext Milan
25/08/2025 17:04:58	2,869	8.032	23,043.808	Euronext Milan
25/08/2025 17:05:15	5,204	8.032	41,798.528	Euronext Milan
25/08/2025 17:05:15	2,992	8.032	24,031.744	Euronext Milan
25/08/2025 17:05:15	2,468	8.032	19,822.976	Euronext Milan
25/08/2025 17:05:15	7,094	8.032	56,979.008	Euronext Milan
25/08/2025 17:05:18	992	8.033	7,968.736	Euronext Milan
25/08/2025 17:05:18	881	8.033	7,077.073	Euronext Milan
25/08/2025 17:05:18	1,346	8.033	10,812.418	Euronext Milan
25/08/2025 17:05:18	2,912	8.033	23,392.096	Euronext Milan
25/08/2025 17:05:18	822	8.033	6,603.126	Euronext Milan
25/08/2025 17:05:18	803	8.033	6,450.499	Euronext Milan
25/08/2025 17:05:18	1,213	8.033	9,744.029	Euronext Milan
25/08/2025 17:05:18	310	8.033	2,490.230	Euronext Milan
25/08/2025 17:05:29	17,121	8.034	137,550.114	Euronext Milan
25/08/2025 17:05:29	5,311	8.033	42,663.263	Euronext Milan
25/08/2025 17:05:29	1,724	8.033	13,848.892	Euronext Milan
25/08/2025 17:05:29	5,161	8.033	41,458.313	Euronext Milan
25/08/2025 17:05:31	9,607	8.034	77,182.638	Euronext Milan
25/08/2025 17:05:36	49,360	8.035	396,607.600	Euronext Milan
25/08/2025 17:05:36	163	8.035	1,309.705	Euronext Milan
25/08/2025 17:05:39	3,280	8.035	26,354.800	Euronext Milan
25/08/2025 17:05:39	8,648	8.035	69,486.680	Euronext Milan
25/08/2025 17:05:45	4,561	8.035	36,647.635	Euronext Milan
25/08/2025 17:05:59	750	8.037	6,027.750	Euronext Milan
25/08/2025 17:05:59	1,228	8.037	9,869.436	Euronext Milan
25/08/2025 17:05:59	1,578	8.037	12,682.386	Euronext Milan
25/08/2025 17:05:59	310	8.037	2,491.470	Euronext Milan
25/08/2025 17:06:01	1,500	8.038	12,057.000	Euronext Milan
25/08/2025 17:06:01	1,215	8.038	9,766.170	Euronext Milan
25/08/2025 17:06:01	750	8.038	6,028.500	Euronext Milan
25/08/2025 17:06:01	4,422	8.037	35,539.614	Euronext Milan
25/08/2025 17:06:01	813	8.037	6,534.081	Euronext Milan
25/08/2025 17:06:04	5,312	8.037	42,692.544	Euronext Milan
25/08/2025 17:06:05	832	8.037	6,686.784	Euronext Milan
25/08/2025 17:06:05	1,230	8.037	9,885.510	Euronext Milan
25/08/2025 17:06:06	100	8.037	803.700	Euronext Milan
25/08/2025 17:06:14	4,903	8.037	39,405.411	Euronext Milan

5,312 8.037 42,692.544 25/08/2025 17:06:22 3,607 8.036 28,985.852 25/08/2025 17:06:22 630 8.036 5,062.680 25/08/2025 17:06:22	Euronext Milan
	Euronext Milan
	Euronext Milan
	Euronext Milan
4,903 8.036 39,400.508 25/08/2025 17:06:25	Euronext Milan
1,233 8.040 9,913.320 25/08/2025 17:06:49	Euronext Milan
3,710 8.040 29,828.400 25/08/2025 17:06:49	Euronext Milan
800 8.040 6,432.000 25/08/2025 17:06:49	Euronext Milan
1,000 8.040 8,040.000 25/08/2025 17:06:49	Euronext Milan
750 8.040 6,030.000 25/08/2025 17:06:49	Euronext Milan
1,233 8.040 9,913.320 25/08/2025 17:06:50	Euronext Milan
3,555 8.040 28,582.200 25/08/2025 17:06:50	Euronext Milan
3,543 8.040 28,485.720 25/08/2025 17:06:51	Euronext Milan
2,830 8.040 22,753.200 25/08/2025 17:06:51	Euronext Milan
5,720 8.038 45,977.360 25/08/2025 17:06:51	Euronext Milan
4,086 8.038 32,843.268 25/08/2025 17:06:51	Euronext Milan
5,700 8.039 45,822.300 25/08/2025 17:07:02	Euronext Milan
2,103 8.039 16,906.017 25/08/2025 17:07:03	Euronext Milan
2,682 8.039 21,560.598 25/08/2025 17:07:03	Euronext Milan
4,785 8.039 38,466.615 25/08/2025 17:07:05	Euronext Milan
5,307 8.038 42,657.666 25/08/2025 17:07:05	Euronext Milan
2,489 8.040 20,011.560 25/08/2025 17:07:13	Euronext Milan
1,240 8.040 9,969.600 25/08/2025 17:07:13	Euronext Milan
1,345 8.040 10,813.800 25/08/2025 17:07:13	Euronext Milan
867 8.040 6,970.680 25/08/2025 17:07:13	Euronext Milan
154 8.040 1,238.160 25/08/2025 17:07:13	Euronext Milan
2,955 8.040 23,758.200 25/08/2025 17:07:13	Euronext Milan
2,121 8.040 17,052.840 25/08/2025 17:07:13	Euronext Milan
5,955 8.038 47,866.290 25/08/2025 17:07:13	Euronext Milan
109 8.038 876.142 25/08/2025 17:07:13	Euronext Milan
1,824 8.038 14,661.312 25/08/2025 17:07:13	Euronext Milan
2,446 8.037 19,658.502 25/08/2025 17:07:13	Euronext Milan
6,635 8.037 53,325.495 25/08/2025 17:07:21	Euronext Milan
4,865 8.037 39,100.005 25/08/2025 17:07:21	Euronext Milan
4,865 8.036 39,095.140 25/08/2025 17:07:21	Euronext Milan
6,674 8.036 53,632.264 25/08/2025 17:07:24	Euronext Milan
	Euronext Milan
1,000 8.038 8,038.000 25/08/2025 17:07:27	Euronext Milan
859 8.038 6,904.642 25/08/2025 17:07:27
1,251 8.038 10,055.538 25/08/2025 17:07:27	Euronext Milan
572 8.038 4,597.736 25/08/2025 17:07:27	Euronext Milan
4,863 8.038 39,088.794 25/08/2025 17:07:28	Euronext Milan
5,305 8.038 42,641.590 25/08/2025 17:07:30	Euronext Milan
817 8.038 6,567.046 25/08/2025 17:07:30	Euronext Milan

25/08/2025 17:07:31	1,578	8.038	12,683.964	Euronext Milan
25/08/2025 17:07:31	1,252	8.038	10,063.576	Euronext Milan
25/08/2025 17:07:31	670	8.038	5,385.460	Euronext Milan
25/08/2025 17:07:31	2,722	8.036	21,873.992	Euronext Milan
25/08/2025 17:07:43	122	8.038	980.636	Euronext Milan
25/08/2025 17:07:43	11	8.038	88.418	Euronext Milan
25/08/2025 17:07:51	5,144	8.039	41,352.616	Euronext Milan
25/08/2025 17:07:51	193	8.038	1,551.334	Euronext Milan
25/08/2025 17:07:51	193	8.038	1,551.334	Euronext Milan
25/08/2025 17:07:57	4,250	8.038	34,161.500	Euronext Milan
25/08/2025 17:07:57	4,335	8.038	34,844.730	Euronext Milan
25/08/2025 17:07:59	2,064	8.039	16,592.496	Euronext Milan
25/08/2025 17:07:59	212	8.039	1,704.268	Euronext Milan
25/08/2025 17:07:59	1,920	8.039	15,434.880	Euronext Milan
25/08/2025 17:07:59	144	8.038	1,157.472	Euronext Milan
25/08/2025 17:07:59	6,784	8.038	54,529.792	Euronext Milan
25/08/2025 17:08:00	5,034	8.038	40,463.292	Euronext Milan
25/08/2025 17:08:01	1,410	8.038	11,333.580	Euronext Milan
25/08/2025 17:08:01	1,255	8.038	10,087.690	Euronext Milan
25/08/2025 17:08:28	803	8.040	6,456.120	Euronext Milan
25/08/2025 17:08:30	3,501	8.041	28,151.541	Euronext Milan
25/08/2025 17:08:33	4,615	8.041	37,109.215	Euronext Milan
25/08/2025 17:08:33	3,867	8.041	31,094.547	Euronext Milan
25/08/2025 17:08:33	685	8.041	5,508.085	Euronext Milan
25/08/2025 17:08:33	8,115	8.040	65,244.600	Euronext Milan
25/08/2025 17:08:33	13,309	8.040	107,004.360	Euronext Milan
25/08/2025 17:08:33	1,027	8.040	8,257.080	Euronext Milan
25/08/2025 17:08:34	526	8.040	4,229.040	Euronext Milan
25/08/2025 17:08:39	13,902	8.041	111,785.982	Euronext Milan
25/08/2025 17:08:39	3,765	8.040	30,270.600	Euronext Milan
25/08/2025 17:08:39	1,541	8.040	12,389.640	Euronext Milan
25/08/2025 17:08:39	4,166	8.039	33,490.474	Euronext Milan
25/08/2025 17:08:39	6,122	8.039	49,214.758	Euronext Milan
25/08/2025 17:08:40	4,583	8.039	36,842.737	Euronext Milan
25/08/2025 17:08:43	870	8.039	6,993.930	Euronext Milan
25/08/2025 17:08:43	4,546	8.039	36,545.294	Euronext Milan
25/08/2025 17:08:47	5,832	8.039	46,883.448	Euronext Milan
25/08/2025 17:08:56	561	8.040	4,510.440	Euronext Milan
25/08/2025 17:08:56	7,918	8.040	63,660.720	Euronext Milan
25/08/2025 17:08:56	2,157	8.040	17,342.280	Euronext Milan
25/08/2025 17:08:56	1,448	8.040	11,641.920	Euronext Milan
25/08/2025 17:08:56	6,918	8.040	55,620.720	Euronext Milan
25/08/2025 17:08:58	1,245	8.040	10,009.800	Euronext Milan
25/08/2025 17:09:11	1,430	8.041	11,498.630	Euronext Milan

25/08/2025 17:09:11	3,842	8.041	30,893.522	Euronext Milan
25/08/2025 17:09:11	1,000	8.041	8,041.000	Euronext Milan
25/08/2025 17:09:11	768	8.041	6,175.488	Euronext Milan
25/08/2025 17:09:12	691	8.041	5,556.331	Euronext Milan
25/08/2025 17:09:13	1,171	8.041	9,416.011	Euronext Milan
25/08/2025 17:09:13	10	8.041	80.410	Euronext Milan
25/08/2025 17:09:13	1,233	8.041	9,914.553	Euronext Milan
25/08/2025 17:09:18	1,883	8.041	15,141.203	Euronext Milan
25/08/2025 17:09:18	4,965	8.041	39,923.565	Euronext Milan
25/08/2025 17:09:18	2,057	8.041	16,540.337	Euronext Milan
25/08/2025 17:09:18	4,040	8.041	32,485.640	Euronext Milan
25/08/2025 17:09:18	2,378	8.041	19,121.498	Euronext Milan
25/08/2025 17:09:19	3,717	8.040	29,884.680	Euronext Milan
25/08/2025 17:09:19	674	8.040	5,418.960	Euronext Milan
25/08/2025 17:09:19	915	8.040	7,356.600	Euronext Milan
25/08/2025 17:09:29	918	8.040	7,380.720	Euronext Milan
25/08/2025 17:09:29	889	8.040	7,147.560	Euronext Milan
25/08/2025 17:09:29	894	8.040	7,187.760	Euronext Milan
25/08/2025 17:09:36	1,738	8.040	13,973.520	Euronext Milan
25/08/2025 17:09:36	5,095	8.040	40,963.800	Euronext Milan
25/08/2025 17:09:36	3,593	8.040	28,887.720	Euronext Milan
25/08/2025 17:09:40	720	8.041	5,789.520	Euronext Milan
25/08/2025 17:09:41	282	8.041	2,267.562	Euronext Milan
25/08/2025 17:09:41	1,233	8.041	9,914.553	Euronext Milan
25/08/2025 17:09:41	2,217	8.041	17,826.897	Euronext Milan
25/08/2025 17:09:43	1,233	8.041	9,914.553	Euronext Milan
25/08/2025 17:09:43	8,330	8.041	66,981.530	Euronext Milan
25/08/2025 17:09:43	2,200	8.041	17,690.200	Euronext Milan
25/08/2025 17:09:45	1,000	8.041	8,041.000	Euronext Milan
25/08/2025 17:09:45	15,469	8.041	124,386.229	Euronext Milan
25/08/2025 17:09:45	1,496	8.041	12,029.336	Euronext Milan
25/08/2025 17:09:46	902	8.041	7,252.982	Euronext Milan
25/08/2025 17:09:46	1,081	8.041	8,692.321	Euronext Milan
25/08/2025 17:09:46	9,539	8.041	76,703.099	Euronext Milan
25/08/2025 17:09:47	11,795	8.041	94,843.595	Euronext Milan
25/08/2025 17:09:48	1,233	8.041	9,914.553	Euronext Milan
25/08/2025 17:09:48	7,637	8.041	61,409.117	Euronext Milan
25/08/2025 17:09:49	1,233	8.041	9,914.553	Euronext Milan
25/08/2025 17:09:49	11,563	8.041	92,978.083	Euronext Milan
25/08/2025 17:09:50	5,715	8.041	45,954.315	Euronext Milan
25/08/2025 17:09:50	6,492	8.041	52,202.172	Euronext Milan
25/08/2025 17:09:50	1,152	8.041	9,263.232	Euronext Milan
25/08/2025 17:09:51	7,403	8.041	59,527.523	Euronext Milan
25/08/2025 17:09:51	2,885	8.041	23,198.285	Euronext Milan

25/08/2025 17:09:52	320	8.041	2,573.120	Euronext Milan
25/08/2025 17:09:52	1,308	8.041	10,517.628	Euronext Milan
25/08/2025 17:09:52	5,040	8.040	40,521.600	Euronext Milan
25/08/2025 17:09:52	2,003	8.040	16,104.120	Euronext Milan
25/08/2025 17:09:52	3,296	8.039	26,496.544	Euronext Milan
25/08/2025 17:10:07	1,278	8.040	10,275.120	Euronext Milan
25/08/2025 17:10:07	1,052	8.040	8,458.080	Euronext Milan
25/08/2025 17:10:08	384	8.040	3,087.360	Euronext Milan
25/08/2025 17:10:09	4,549	8.040	36,573.960	Euronext Milan
25/08/2025 17:10:09	1,814	8.040	14,584.560	Euronext Milan
25/08/2025 17:10:12	6,747	8.040	54,245.880	Euronext Milan
25/08/2025 17:10:13	1,316	8.040	10,580.640	Euronext Milan
25/08/2025 17:10:13	857	8.040	6,890.280	Euronext Milan
25/08/2025 17:10:13	1,172	8.040	9,422.880	Euronext Milan
25/08/2025 17:10:14	2,039	8.040	16,393.560	Euronext Milan
25/08/2025 17:10:14	5,227	8.040	42,025.080	Euronext Milan
25/08/2025 17:10:15	1,317	8.040	10,588.680	Euronext Milan
25/08/2025 17:10:16	806	8.040	6,480.240	Euronext Milan
25/08/2025 17:10:16	1,317	8.040	10,588.680	Euronext Milan
25/08/2025 17:10:20	1,850	8.041	14,875.850	Euronext Milan
25/08/2025 17:10:20	1,314	8.041	10,565.874	Euronext Milan
25/08/2025 17:10:20	7,437	8.041	59,800.917	Euronext Milan
25/08/2025 17:10:20	8,304	8.040	66,764.160	Euronext Milan
25/08/2025 17:10:20	5,190	8.039	41,722.410	Euronext Milan
25/08/2025 17:10:22	5,307	8.039	42,662.973	Euronext Milan
25/08/2025 17:10:26	2,478	8.039	19,920.642	Euronext Milan
25/08/2025 17:10:26	2,712	8.039	21,801.768	Euronext Milan
25/08/2025 17:10:30	2,912	8.040	23,412.480	Euronext Milan
25/08/2025 17:10:30	1,322	8.040	10,628.880	Euronext Milan
25/08/2025 17:10:31	3,292	8.040	26,467.680	Euronext Milan
25/08/2025 17:10:31	1,322	8.040	10,628.880	Euronext Milan
25/08/2025 17:10:32	1,322	8.040	10,628.880	Euronext Milan
25/08/2025 17:10:32	2,939	8.040	23,629.560	Euronext Milan
25/08/2025 17:10:32	2,108	8.040	16,948.320	Euronext Milan
25/08/2025 17:10:33	319	8.040	2,564.760	Euronext Milan
25/08/2025 17:10:33	1,322	8.040	10,628.880	Euronext Milan
25/08/2025 17:10:34	6,747	8.039	54,239.133	Euronext Milan
25/08/2025 17:10:34	1,323	8.039	10,635.597	Euronext Milan
25/08/2025 17:10:34	846	8.039	6,800.994	Euronext Milan
25/08/2025 17:10:48	3,000	8.042	24,126.000	Euronext Milan
25/08/2025 17:10:48	18,000	8.042	144,756.000	Euronext Milan
25/08/2025 17:10:48	1,293	8.042	10,398.306	Euronext Milan
25/08/2025 17:10:48	1,470	8.042	11,821.740	Euronext Milan
25/08/2025 17:10:48	1,283	8.042	10,317.886	Euronext Milan

25/08/2025 17:10:48	844	8.042	6,787.448	Euronext Milan
25/08/2025 17:10:49	2,576	8.042	20,716.192	Euronext Milan
25/08/2025 17:10:49	1,326	8.042	10,663.692	Euronext Milan
25/08/2025 17:10:50	791	8.042	6,361.222	Euronext Milan
25/08/2025 17:10:50	1,326	8.042	10,663.692	Euronext Milan
25/08/2025 17:10:51	2,848	8.042	22,903.616	Euronext Milan
25/08/2025 17:10:51	1,326	8.042	10,663.692	Euronext Milan
25/08/2025 17:10:52	1,021	8.042	8,210.882	Euronext Milan
25/08/2025 17:10:52	6,419	8.042	51,621.598	Euronext Milan
25/08/2025 17:10:52	12,471	8.041	100,279.311	Euronext Milan
25/08/2025 17:10:55	200	8.041	1,608.200	Euronext Milan
25/08/2025 17:10:55	6,075	8.041	48,849.075	Euronext Milan
25/08/2025 17:11:10	1,401	8.041	11,265.441	Euronext Milan
25/08/2025 17:11:10	49	8.041	394.009	Euronext Milan
25/08/2025 17:11:10	5,816	8.041	46,766.456	Euronext Milan
25/08/2025 17:11:11	2,437	8.042	19,598.354	Euronext Milan
25/08/2025 17:11:11	360	8.042	2,895.120	Euronext Milan
25/08/2025 17:11:11	1,336	8.042	10,744.112	Euronext Milan
25/08/2025 17:11:11	806	8.042	6,481.852	Euronext Milan
25/08/2025 17:11:12	1,233	8.042	9,915.786	Euronext Milan
25/08/2025 17:11:12	4,024	8.042	32,361.008	Euronext Milan
25/08/2025 17:11:13	1,330	8.042	10,695.860	Euronext Milan
25/08/2025 17:11:13	2,204	8.042	17,724.568	Euronext Milan
25/08/2025 17:11:13	3,301	8.042	26,546.642	Euronext Milan
25/08/2025 17:11:15	7,886	8.042	63,419.212	Euronext Milan
25/08/2025 17:11:15	2,940	8.042	23,643.480	Euronext Milan
25/08/2025 17:11:15	2,317	8.042	18,633.314	Euronext Milan
25/08/2025 17:11:17	9,789	8.042	78,723.138	Euronext Milan
25/08/2025 17:11:17	3,437	8.042	27,640.354	Euronext Milan
25/08/2025 17:11:21	2,820	8.042	22,678.440	Euronext Milan
25/08/2025 17:11:21	2,437	8.042	19,598.354	Euronext Milan
25/08/2025 17:11:25	3,131	8.043	25,182.633	Euronext Milan
25/08/2025 17:11:25	1,332	8.043	10,713.276	Euronext Milan
25/08/2025 17:11:26	719	8.043	5,782.917	Euronext Milan
25/08/2025 17:11:26	5,064	8.043	40,729.752	Euronext Milan
25/08/2025 17:11:27	2,744	8.043	22,069.992	Euronext Milan
25/08/2025 17:11:27	1,333	8.043	10,721.319	Euronext Milan
25/08/2025 17:11:28	6,308	8.042	50,728.936	Euronext Milan
25/08/2025 17:11:32	7,360	8.041	59,181.760	Euronext Milan
25/08/2025 17:11:35	6,834	8.040	54,945.360	Euronext Milan
25/08/2025 17:11:38	2,527	8.040	20,317.080	Euronext Milan
25/08/2025 17:11:38	1,334	8.040	10,725.360	Euronext Milan
25/08/2025 17:11:38	602	8.040	4,840.080	Euronext Milan
25/08/2025 17:11:40	353	8.040	2,838.120	Euronext Milan

25/08/2025 17:11:40	1,334	8.040	10,725.360	Euronext Milan
25/08/2025 17:11:40	3,143	8.040	25,269.720	Euronext Milan
25/08/2025 17:11:42	3,238	8.040	26,033.520	Euronext Milan
25/08/2025 17:11:42	1,335	8.040	10,733.400	Euronext Milan
25/08/2025 17:11:43	2,978	8.040	23,943.120	Euronext Milan
25/08/2025 17:11:43	1,335	8.040	10,733.400	Euronext Milan
25/08/2025 17:11:43	192	8.040	1,543.680	Euronext Milan
25/08/2025 17:11:45	1,334	8.041	10,726.694	Euronext Milan
25/08/2025 17:11:45	3,341	8.041	26,864.981	Euronext Milan
25/08/2025 17:11:47	4,970	8.041	39,963.770	Euronext Milan
25/08/2025 17:11:47	2,476	8.041	19,909.516	Euronext Milan
25/08/2025 17:11:47	149	8.041	1,198.109	Euronext Milan
25/08/2025 17:11:50	235	8.041	1,889.635	Euronext Milan
25/08/2025 17:11:50	1,336	8.041	10,742.776	Euronext Milan
25/08/2025 17:11:50	2,603	8.041	20,930.723	Euronext Milan
25/08/2025 17:11:50	1,500	8.041	12,061.500	Euronext Milan
25/08/2025 17:11:50	2,120	8.041	17,046.920	Euronext Milan
25/08/2025 17:11:50	863	8.041	6,939.383	Euronext Milan
25/08/2025 17:11:57	6,641	8.041	53,400.281	Euronext Milan
25/08/2025 17:12:01	1,419	8.043	11,413.017	Euronext Milan
25/08/2025 17:12:02	3,335	8.043	26,823.405	Euronext Milan
25/08/2025 17:12:02	803	8.043	6,458.529	Euronext Milan
25/08/2025 17:12:02	2,291	8.043	18,426.513	Euronext Milan
25/08/2025 17:12:03	287	8.043	2,308.341	Euronext Milan
25/08/2025 17:12:03	7,423	8.043	59,703.189	Euronext Milan
25/08/2025 17:12:19	1,000	8.045	8,045.000	Euronext Milan
25/08/2025 17:12:19	20,000	8.045	160,900.000	Euronext Milan
25/08/2025 17:12:19	1,400	8.045	11,263.000	Euronext Milan
25/08/2025 17:12:19	2,634	8.045	21,190.530	Euronext Milan
25/08/2025 17:12:19	1,292	8.045	10,394.140	Euronext Milan
25/08/2025 17:12:25	1,273	8.046	10,242.558	Euronext Milan
25/08/2025 17:12:25	1,347	8.046	10,837.962	Euronext Milan
25/08/2025 17:12:26	5,330	8.046	42,885.180	Euronext Milan
25/08/2025 17:12:27	3,250	8.046	26,149.500	Euronext Milan
25/08/2025 17:12:28	3,156	8.046	25,393.176	Euronext Milan
25/08/2025 17:12:29	341	8.046	2,743.686	Euronext Milan
25/08/2025 17:12:29	7,121	8.046	57,295.566	Euronext Milan
25/08/2025 17:12:30	6,929	8.045	55,743.805	Euronext Milan
25/08/2025 17:12:30	5,330	8.044	42,874.520	Euronext Milan
25/08/2025 17:12:31	2,641	8.044	21,244.204	Euronext Milan
25/08/2025 17:12:31	1,064	8.044	8,558.816	Euronext Milan
25/08/2025 17:12:32	844	8.044	6,789.136	Euronext Milan
25/08/2025 17:12:32	1,063	8.044	8,550.772	Euronext Milan
25/08/2025 17:12:32	2,691	8.044	21,646.404	Euronext Milan

25/08/2025 17:12:32	750	8.044	6,033.000	Euronext Milan
25/08/2025 17:12:33	390	8.044	3,137.160	Euronext Milan
25/08/2025 17:12:33	10	8.044	80.440	Euronext Milan
25/08/2025 17:12:35	7,595	8.044	61,094.180	Euronext Milan
25/08/2025 17:12:35	476	8.043	3,828.468	Euronext Milan
25/08/2025 17:12:35	6,929	8.043	55,729.947	Euronext Milan
25/08/2025 17:12:38	4,854	8.043	39,040.722	Euronext Milan
25/08/2025 17:12:38	5,146	8.043	41,389.278	Euronext Milan
25/08/2025 17:12:38	2,849	8.043	22,914.507	Euronext Milan
25/08/2025 17:12:38	5,330	8.042	42,863.860	Euronext Milan
25/08/2025 17:12:38	4,526	8.042	36,398.092	Euronext Milan
25/08/2025 17:12:38	2,936	8.042	23,611.312	Euronext Milan
25/08/2025 17:12:45	2,357	8.043	18,957.351	Euronext Milan
25/08/2025 17:12:45	1,156	8.043	9,297.708	Euronext Milan
25/08/2025 17:13:00	8,520	8.043	68,526.360	Euronext Milan
25/08/2025 17:13:01	8,897	8.043	71,558.571	Euronext Milan
25/08/2025 17:13:01	5,863	8.042	47,150.246	Euronext Milan
25/08/2025 17:13:07	7,008	8.042	56,358.336	Euronext Milan
25/08/2025 17:13:08	5,930	8.042	47,689.060	Euronext Milan
25/08/2025 17:13:09	6,469	8.042	52,023.698	Euronext Milan
25/08/2025 17:13:10	1,233	8.042	9,915.786	Euronext Milan
25/08/2025 17:13:10	4,158	8.042	33,438.636	Euronext Milan
25/08/2025 17:13:11	6,469	8.042	52,023.698	Euronext Milan
25/08/2025 17:13:11	5,305	8.041	42,657.505	Euronext Milan
25/08/2025 17:13:11	6,524	8.041	52,459.484	Euronext Milan
25/08/2025 17:13:11	558	8.041	4,486.878	Euronext Milan
25/08/2025 17:13:30	7,008	8.041	56,351.328	Euronext Milan
25/08/2025 17:13:31	7,547	8.041	60,685.427	Euronext Milan
25/08/2025 17:13:36	2,000	8.041	16,082.000	Euronext Milan
25/08/2025 17:13:37	6,087	8.041	48,945.567	Euronext Milan
25/08/2025 17:13:38	7,008	8.041	56,351.328	Euronext Milan
25/08/2025 17:13:47	6,469	8.041	52,017.229	Euronext Milan
25/08/2025 17:13:48	5,930	8.041	47,683.130	Euronext Milan
25/08/2025 17:13:49	6,491	8.041	52,194.131	Euronext Milan
25/08/2025 17:13:56	630	8.042	5,066.460	Euronext Milan
25/08/2025 17:13:56	996	8.042	8,009.832	Euronext Milan
25/08/2025 17:13:56	1,261	8.042	10,140.962	Euronext Milan
25/08/2025 17:13:56	1,268	8.042	10,197.256	Euronext Milan
25/08/2025 17:13:57	686	8.042	5,516.812	Euronext Milan
25/08/2025 17:13:57	2,631	8.042	21,158.502	Euronext Milan
25/08/2025 17:13:57	221	8.042	1,777.282	Euronext Milan
25/08/2025 17:13:57	5,041	8.042	40,539.722	Euronext Milan
25/08/2025 17:13:58	750	8.042	6,031.500	Euronext Milan
25/08/2025 17:13:58	2,918	8.042	23,466.556	Euronext Milan

25/08/2025 17:13:58	845	8.042	6,795.490	Euronext Milan
25/08/2025 17:13:58	756	8.042	6,079.752	Euronext Milan
25/08/2025 17:13:58	3,489	8.042	28,058.538	Euronext Milan
25/08/2025 17:14:00	349	8.042	2,806.658	Euronext Milan
25/08/2025 17:14:11	5,581	8.042	44,882.402	Euronext Milan
25/08/2025 17:14:12	835	8.041	6,714.235	Euronext Milan
25/08/2025 17:14:12	4,280	8.041	34,415.480	Euronext Milan
25/08/2025 17:14:12	1,232	8.041	9,906.512	Euronext Milan
25/08/2025 17:14:12	866	8.041	6,963.506	Euronext Milan
25/08/2025 17:14:12	750	8.041	6,030.750	Euronext Milan
25/08/2025 17:14:13	578	8.041	4,647.698	Euronext Milan
25/08/2025 17:14:14	2,182	8.041	17,545.462	Euronext Milan
25/08/2025 17:14:30	5,444	8.042	43,780.648	Euronext Milan
25/08/2025 17:14:32	8,978	8.042	72,201.076	Euronext Milan
25/08/2025 17:14:52	6,827	8.044	54,916.388	Euronext Milan
25/08/2025 17:14:52	6,533	8.043	52,544.919	DXE Europe
25/08/2025 17:14:52	6,532	8.043	52,536.876	DXE Europe
25/08/2025 17:14:52	5,350	8.043	43,030.050	Euronext Milan
25/08/2025 17:14:52	888	8.043	7,142.184	Euronext Milan
25/08/2025 17:14:52	3,231	8.042	25,983.702	DXE Europe
25/08/2025 17:14:52	5,444	8.042	43,780.648	Euronext Milan
25/08/2025 17:14:53	953	8.042	7,664.026	DXE Europe
25/08/2025 17:14:55	137	8.042	1,101.754	DXE Europe
25/08/2025 17:15:10	5,444	8.043	43,786.092	Euronext Milan
25/08/2025 17:15:10	3,188	8.044	25,644.272	DXE Europe
25/08/2025 17:15:10	5,692	8.043	45,780.756	DXE Europe
25/08/2025 17:15:11	595	8.043	4,785.585	DXE Europe
25/08/2025 17:15:13	109	8.043	876.687	DXE Europe
25/08/2025 17:15:23	4,194	8.043	33,732.342	DXE Europe
25/08/2025 17:15:23	55	8.043	442.365	Euronext Milan
25/08/2025 17:15:23	1,162	8.043	9,345.966	DXE Europe
25/08/2025 17:15:23	7,050	8.043	56,703.150	Euronext Milan
25/08/2025 17:15:23	3,188	8.043	25,641.084	DXE Europe
25/08/2025 17:15:23	1,661	8.042	13,357.762	DXE Europe
25/08/2025 17:15:24	5,465	8.043	43,954.995	Euronext Milan
25/08/2025 17:15:27	2,874	8.043	23,115.582	DXE Europe
25/08/2025 17:15:33	225	8.043	1,809.675	DXE Europe
25/08/2025 17:15:44	1,250	8.045	10,056.250	Euronext Milan
25/08/2025 17:15:49	3,906	8.045	31,423.770	DXE Europe
25/08/2025 17:15:49	6,916	8.045	55,639.220	Euronext Milan
25/08/2025 17:15:55	1,559	8.045	12,542.155	DXE Europe
25/08/2025 17:15:55	2,896	8.045	23,298.320	DXE Europe
25/08/2025 17:15:55	4,143	8.045	33,330.435	DXE Europe
25/08/2025 17:15:55	1,162	8.045	9,348.290	DXE Europe

25/08/2025 17:15:55	4,555	8.045	36,644.975	Euronext Milan
25/08/2025 17:15:55	2,550	8.045	20,514.750	Euronext Milan
25/08/2025 17:15:59	489	8.047	3,934.983	DXE Europe
25/08/2025 17:15:59	854	8.047	6,872.138	DXE Europe
25/08/2025 17:16:00	867	8.048	6,977.616	Euronext Milan
25/08/2025 17:16:00	4,800	8.048	38,630.400	Euronext Milan
25/08/2025 17:16:00	3,188	8.048	25,657.024	DXE Europe
25/08/2025 17:16:01	900	8.048	7,243.200	Euronext Milan
25/08/2025 17:16:01	362	8.048	2,913.376	DXE Europe
25/08/2025 17:16:01	5,465	8.047	43,976.855	Euronext Milan
25/08/2025 17:16:01	1,147	8.047	9,229.909	DXE Europe
25/08/2025 17:16:01	4,686	8.047	37,708.242	DXE Europe
25/08/2025 17:16:08	1,940	8.047	15,611.180	Euronext Milan
25/08/2025 17:16:10	2,000	8.047	16,094.000	Euronext Milan
25/08/2025 17:16:15	4,318	8.047	34,746.946	Euronext Milan
25/08/2025 17:16:15	7,157	8.047	57,592.379	DXE Europe
25/08/2025 17:16:15	5,505	8.047	44,298.735	DXE Europe
25/08/2025 17:16:15	6,606	8.047	53,158.482	Euronext Milan
25/08/2025 17:16:15	1,543	8.047	12,416.521	Euronext Milan
25/08/2025 17:16:22	5,302	8.050	42,681.100	Euronext Milan
25/08/2025 17:16:29	421	8.053	3,390.313	DXE Europe
25/08/2025 17:16:30	3,188	8.053	25,672.964	DXE Europe
25/08/2025 17:16:31	3,188	8.053	25,672.964	DXE Europe
25/08/2025 17:16:32	3,188	8.053	25,672.964	DXE Europe
25/08/2025 17:16:35	5,505	8.052	44,326.260	Euronext Milan
25/08/2025 17:16:35	5,505	8.052	44,326.260	DXE Europe
25/08/2025 17:16:35	5,506	8.051	44,328.806	Euronext Milan
25/08/2025 17:16:37	911	8.052	7,335.372	Euronext Milan
25/08/2025 17:16:39	2,020	8.052	16,265.040	DXE Europe
25/08/2025 17:16:39	5,574	8.052	44,881.848	DXE Europe
25/08/2025 17:16:39	2,369	8.052	19,075.188	Euronext Milan
25/08/2025 17:16:39	5,338	8.052	42,981.576	Euronext Milan
25/08/2025 17:16:39	664	8.052	5,346.528	DXE Europe
25/08/2025 17:16:39	8,258	8.052	66,493.416	Aquis Exchange Europe
25/08/2025 17:16:39	894	8.052	7,198.488	Euronext Milan
25/08/2025 17:16:41	2,042	8.052	16,442.184	Euronext Milan
25/08/2025 17:16:48	2,500	8.052	20,130.000	Euronext Milan
25/08/2025 17:16:50	121	8.052	974.292	Euronext Milan
25/08/2025 17:17:00	3,595	8.052	28,946.940	DXE Europe
25/08/2025 17:17:00	3,562	8.052	28,681.224	DXE Europe
25/08/2025 17:17:00	1,024	8.052	8,245.248	Euronext Milan
25/08/2025 17:17:10	589	8.053	4,743.217	DXE Europe
25/08/2025 17:17:10	1,010	8.053	8,133.530	DXE Europe
25/08/2025 17:17:11	1,893	8.053	15,244.329	Euronext Milan

25/08/2025 17:17:11	450	8.053	3,623.850	Euronext Milan
25/08/2025 17:17:23	1,217	8.054	9,801.718	Euronext Milan
25/08/2025 17:17:23	7,254	8.053	58,416.462	Euronext Milan
25/08/2025 17:17:24	4,213	8.053	33,927.289	Euronext Milan
25/08/2025 17:17:24	349	8.053	2,810.497	Euronext Milan
25/08/2025 17:17:24	310	8.053	2,496.430	Euronext Milan
25/08/2025 17:17:25	5,580	8.053	44,935.740	Euronext Milan
25/08/2025 17:17:25	956	8.052	7,697.712	Euronext Milan
25/08/2025 17:17:25	2,571	8.052	20,701.692	Euronext Milan
25/08/2025 17:17:25	2,326	8.052	18,728.952	Euronext Milan
25/08/2025 17:17:26	7,157	8.052	57,628.164	Aquis Exchange Europe
25/08/2025 17:17:29	1,299	8.052	10,459.548	Euronext Milan
25/08/2025 17:17:32	1,385	8.052	11,152.020	DXE Europe
25/08/2025 17:17:32	4,839	8.052	38,963.628	Euronext Milan
25/08/2025 17:17:32	1,037	8.052	8,349.924	Euronext Milan
25/08/2025 17:17:32	2,284	8.052	18,390.768	DXE Europe
25/08/2025 17:17:32	1,912	8.052	15,395.424	DXE Europe
25/08/2025 17:17:40	7,812	8.052	62,902.224	Euronext Milan
25/08/2025 17:17:40	8,370	8.052	67,395.240	DXE Europe
25/08/2025 17:17:40	681	8.052	5,483.412	Aquis Exchange Europe
25/08/2025 17:17:40	4,069	8.052	32,763.588	Aquis Exchange Europe
25/08/2025 17:17:40	7,254	8.051	58,401.954	DXE Europe
25/08/2025 17:17:40	5,580	8.051	44,924.580	DXE Europe
25/08/2025 17:17:40	1,883	8.051	15,160.033	Euronext Milan
25/08/2025 17:17:40	4,255	8.051	34,257.005	Euronext Milan
25/08/2025 17:17:40	7,254	8.051	58,401.954	Euronext Milan
25/08/2025 17:17:40	7,254	8.051	58,401.954	Aquis Exchange Europe
25/08/2025 17:17:40	3,188	8.050	25,663.400	DXE Europe
25/08/2025 17:17:42	7,109	8.050	57,227.450	Euronext Milan
25/08/2025 17:17:42	703	8.050	5,659.150	Euronext Milan
25/08/2025 17:17:43	5,120	8.050	41,216.000	DXE Europe
25/08/2025 17:17:47	6,138	8.050	49,410.900	Euronext Milan
25/08/2025 17:17:53	115	8.051	925.865	Euronext Milan
25/08/2025 17:17:53	3,820	8.051	30,754.820	Euronext Milan
25/08/2025 17:17:53	301	8.051	2,423.351	Euronext Milan
25/08/2025 17:17:53	1,035	8.051	8,332.785	DXE Europe
25/08/2025 17:17:53	13	8.051	104.663	DXE Europe
25/08/2025 17:17:53	1,293	8.051	10,409.943	DXE Europe
25/08/2025 17:18:11	6,696	8.051	53,909.496	Euronext Milan
25/08/2025 17:18:11	191	8.051	1,537.741	DXE Europe
25/08/2025 17:18:11	4,441	8.051	35,754.491	Aquis Exchange Europe
25/08/2025 17:18:11	7,063	8.051	56,864.213	DXE Europe
25/08/2025 17:18:15	5,668	8.051	45,633.068	Euronext Milan
25/08/2025 17:18:15	342	8.051	2,753.442	Aquis Exchange Europe

25/08/2025 17:18:15	4,047	8.051	32,582.397	Aquis Exchange Europe
25/08/2025 17:18:15	6,802	8.051	54,762.902	DXE Europe
25/08/2025 17:18:16	310	8.051	2,495.810	Euronext Milan
25/08/2025 17:18:16	3,777	8.051	30,408.627	Euronext Milan
25/08/2025 17:18:26	2,000	8.052	16,104.000	Euronext Milan
25/08/2025 17:18:42	6,235	8.054	50,216.690	Euronext Milan
25/08/2025 17:18:42	5,537	8.054	44,594.998	DXE Europe
25/08/2025 17:18:46	1,073	8.055	8,643.015	Euronext Milan
25/08/2025 17:18:47	6,800	8.055	54,774.000	Aquis Exchange Europe
25/08/2025 17:18:47	928	8.055	7,475.040	DXE Europe
25/08/2025 17:18:47	1,129	8.055	9,094.095	Euronext Milan
25/08/2025 17:18:47	1,559	8.055	12,557.745	Aquis Exchange Europe
25/08/2025 17:18:47	4,968	8.055	40,017.240	DXE Europe
25/08/2025 17:18:47	4,033	8.055	32,485.815	Euronext Milan
25/08/2025 17:18:48	818	8.055	6,588.990	Euronext Milan
25/08/2025 17:18:52	3,299	8.055	26,573.445	DXE Europe
25/08/2025 17:18:52	5,299	8.055	42,683.445	Euronext Milan
25/08/2025 17:19:06	3,188	8.058	25,688.904	DXE Europe
25/08/2025 17:19:07	2,767	8.058	22,296.486	Euronext Milan
25/08/2025 17:19:07	18,000	8.058	145,044.000	Euronext Milan
25/08/2025 17:19:07	3,000	8.058	24,174.000	Euronext Milan
25/08/2025 17:19:12	2,936	8.058	23,658.288	DXE Europe
25/08/2025 17:19:12	1,572	8.058	12,667.176	DXE Europe
25/08/2025 17:19:21	947	8.058	7,630.926	DXE Europe
25/08/2025 17:19:21	1,471	8.058	11,853.318	DXE Europe
25/08/2025 17:19:21	3,970	8.058	31,990.260	Euronext Milan
25/08/2025 17:19:21	213	8.058	1,716.354	DXE Europe
25/08/2025 17:19:21	2,659	8.058	21,426.222	Euronext Milan
25/08/2025 17:19:21	2,703	8.058	21,780.774	DXE Europe
25/08/2025 17:19:21	4,605	8.058	37,107.090	DXE Europe
25/08/2025 17:19:21	2,101	8.058	16,929.858	DXE Europe
25/08/2025 17:19:21	186	8.058	1,498.788	Aquis Exchange Europe
25/08/2025 17:19:22	2,947	8.058	23,746.926	Aquis Exchange Europe
25/08/2025 17:19:22	1,072	8.058	8,638.176	Aquis Exchange Europe
25/08/2025 17:19:22	787	8.058	6,341.646	Aquis Exchange Europe
25/08/2025 17:19:22	4	8.057	32.228	DXE Europe
25/08/2025 17:19:22	937	8.058	7,550.346	Aquis Exchange Europe
25/08/2025 17:19:22	6,856	8.058	55,245.648	Aquis Exchange Europe
25/08/2025 17:19:22	1,172	8.057	9,442.804	DXE Europe
25/08/2025 17:19:22	3,489	8.058	28,114.362	Euronext Milan
25/08/2025 17:19:22	1,578	8.058	12,715.524	Euronext Milan
25/08/2025 17:19:22	886	8.058	7,139.388	Euronext Milan
25/08/2025 17:19:22	310	8.058	2,497.980	Euronext Milan
25/08/2025 17:19:22	1,406	8.058	11,329.548	Euronext Milan

25/08/2025 17:19:22	441	8.058	3,553.578	DXE Europe
25/08/2025 17:19:22	6	8.058	48.348	DXE Europe
25/08/2025 17:19:22	883	8.058	7,115.214	DXE Europe
25/08/2025 17:19:29	6,967	8.058	56,140.086	Euronext Milan
25/08/2025 17:19:38	4,619	8.060	37,229.140	DXE Europe
25/08/2025 17:19:40	817	8.060	6,585.020	Aquis Exchange Europe
25/08/2025 17:19:40	8,132	8.059	65,535.788	DXE Europe
25/08/2025 17:19:40	20,043	8.059	161,526.537	Euronext Milan
25/08/2025 17:19:40	9,418	8.059	75,899.662	Euronext Milan
25/08/2025 17:19:40	9,131	8.059	73,586.729	Aquis Exchange Europe
25/08/2025 17:19:44	5,000	8.059	40,295.000	Euronext Milan
25/08/2025 17:19:44	5,294	8.059	42,664.346	DXE Europe
25/08/2025 17:19:53	12,961	8.059	104,452.699	DXE Europe
25/08/2025 17:19:53	26,022	8.059	209,711.298	Euronext Milan
25/08/2025 17:19:53	9,956	8.059	80,235.404	Euronext Milan
25/08/2025 17:19:53	8,230	8.059	66,325.570	DXE Europe
25/08/2025 17:19:53	6,856	8.058	55,245.648	Euronext Milan
25/08/2025 17:19:53	676	8.059	5,447.884	Euronext Milan
25/08/2025 17:19:53	901	8.058	7,260.258	Euronext Milan
25/08/2025 17:19:57	16,413	8.058	132,255.954	Euronext Milan
25/08/2025 17:20:00	653	8.058	5,261.874	Euronext Milan
25/08/2025 17:20:00	4,524	8.058	36,454.392	Euronext Milan
25/08/2025 17:20:00	5,294	8.058	42,659.052	Euronext Milan
25/08/2025 17:20:00	9,157	8.058	73,787.106	Euronext Milan
25/08/2025 17:20:00	6,161	8.058	49,645.338	DXE Europe
25/08/2025 17:20:00	2,745	8.058	22,119.210	DXE Europe
25/08/2025 17:20:00	6,284	8.058	50,636.472	DXE Europe
25/08/2025 17:20:00	10,035	8.058	80,862.030	DXE Europe
25/08/2025 17:20:00	8,661	8.058	69,790.338	DXE Europe
25/08/2025 17:20:00	17,025	8.058	137,187.450	DXE Europe
25/08/2025 17:20:00	3,180	8.057	25,621.260	DXE Europe
25/08/2025 17:20:00	7,590	8.057	61,152.630	DXE Europe
25/08/2025 17:20:00	885	8.058	7,131.330	Aquis Exchange Europe
25/08/2025 17:20:00	2,309	8.057	18,603.613	DXE Europe
25/08/2025 17:20:00	5,056	8.057	40,736.192	DXE Europe
25/08/2025 17:20:00	165	8.057	1,329.405	DXE Europe
25/08/2025 17:20:00	325	8.058	2,618.850	Aquis Exchange Europe
25/08/2025 17:20:00	5,098	8.058	41,079.684	Aquis Exchange Europe
25/08/2025 17:20:00	55	8.058	443.190	Aquis Exchange Europe
25/08/2025 17:20:00	14,333	8.057	115,480.981	Euronext Milan
25/08/2025 17:20:00	5,027	8.057	40,502.539	Euronext Milan
25/08/2025 17:20:00	1,578	8.057	12,713.946	Euronext Milan
25/08/2025 17:20:01	4,395	8.058	35,414.910	Aquis Exchange Europe
25/08/2025 17:20:21	8,626	8.059	69,516.934	Euronext Milan

25/08/2025 17:20:21	5,294	8.059	42,664.346	Euronext Milan
25/08/2025 17:20:21	2,106	8.059	16,972.254	DXE Europe
25/08/2025 17:20:23	3,512	8.060	28,306.720	Aquis Exchange Europe
25/08/2025 17:20:23	5,969	8.060	48,110.140	Aquis Exchange Europe
25/08/2025 17:20:23	2,626	8.060	21,165.560	Aquis Exchange Europe
25/08/2025 17:20:23	17,728	8.060	142,887.680	DXE Europe
25/08/2025 17:20:26	5,407	8.060	43,580.420	DXE Europe
25/08/2025 17:20:26	11,071	8.060	89,232.260	DXE Europe
25/08/2025 17:20:26	6,100	8.059	49,159.900	DXE Europe
25/08/2025 17:20:26	4,786	8.059	38,570.374	DXE Europe
25/08/2025 17:20:26	5,952	8.059	47,967.168	DXE Europe
25/08/2025 17:20:26	1,336	8.059	10,766.824	Euronext Milan
25/08/2025 17:20:26	1,322	8.059	10,653.998	Euronext Milan
25/08/2025 17:20:26	884	8.059	7,124.156	Euronext Milan
25/08/2025 17:20:26	11,146	8.059	89,825.614	Euronext Milan
25/08/2025 17:20:26	4,906	8.059	39,537.454	Euronext Milan
25/08/2025 17:20:26	2,820	8.059	22,726.380	Aquis Exchange Europe
25/08/2025 17:20:27	817	8.059	6,584.203	Euronext Milan
25/08/2025 17:20:27	1,418	8.059	11,427.662	Euronext Milan
25/08/2025 17:20:27	9,105	8.059	73,377.195	DXE Europe
25/08/2025 17:20:28	4,216	8.059	33,976.744	DXE Europe
25/08/2025 17:20:28	743	8.059	5,987.837	Euronext Milan
25/08/2025 17:20:29	1,484	8.059	11,959.556	DXE Europe
25/08/2025 17:20:36	148	8.060	1,192.880	DXE Europe
25/08/2025 17:20:50	1,083	8.061	8,730.063	Aquis Exchange Europe
25/08/2025 17:20:51	939	8.061	7,569.279	Aquis Exchange Europe
25/08/2025 17:20:51	817	8.061	6,585.837	Aquis Exchange Europe
25/08/2025 17:20:55	3,515	8.061	28,334.415	Aquis Exchange Europe
25/08/2025 17:20:56	8,065	8.061	65,011.965	Euronext Milan
25/08/2025 17:20:56	817	8.061	6,585.837	Aquis Exchange Europe
25/08/2025 17:20:56	386	8.061	3,111.546	Aquis Exchange Europe
25/08/2025 17:20:56	9,752	8.060	78,601.120	DXE Europe
25/08/2025 17:20:56	3,190	8.060	25,711.400	DXE Europe
25/08/2025 17:20:56	17,315	8.060	139,558.900	DXE Europe
25/08/2025 17:20:56	4,264	8.060	34,367.840	Aquis Exchange Europe
25/08/2025 17:20:56	2,519	8.060	20,303.140	Euronext Milan
25/08/2025 17:20:56	530	8.059	4,271.270	DXE Europe
25/08/2025 17:20:56	3,608	8.060	29,080.480	Aquis Exchange Europe
25/08/2025 17:20:56	8,233	8.060	66,357.980	Euronext Milan
25/08/2025 17:20:56	3,188	8.060	25,695.280	DXE Europe
25/08/2025 17:20:56	506	8.060	4,078.360	DXE Europe
25/08/2025 17:20:57	516	8.060	4,158.960	DXE Europe
25/08/2025 17:20:57	1,384	8.060	11,155.040	DXE Europe
25/08/2025 17:20:57	514	8.060	4,142.840	DXE Europe

25/08/2025 17:20:58	3,188	8.060	25,695.280	DXE Europe
25/08/2025 17:20:59	4,557	8.059	36,724.863	DXE Europe
25/08/2025 17:20:59	992	8.059	7,994.528	DXE Europe
25/08/2025 17:20:59	4,216	8.059	33,976.744	DXE Europe
25/08/2025 17:20:59	3,528	8.058	28,428.624	Aquis Exchange Europe
25/08/2025 17:20:59	8,277	8.058	66,696.066	DXE Europe
25/08/2025 17:20:59	3,188	8.058	25,688.904	DXE Europe
25/08/2025 17:21:00	8,170	8.058	65,833.860	Euronext Milan
25/08/2025 17:21:00	310	8.058	2,497.980	Euronext Milan
25/08/2025 17:21:00	2,299	8.058	18,525.342	Euronext Milan
25/08/2025 17:21:03	5,541	8.058	44,649.378	DXE Europe
25/08/2025 17:21:04	2,500	8.058	20,145.000	Euronext Milan
25/08/2025 17:21:06	980	8.058	7,896.840	DXE Europe
25/08/2025 17:21:06	458	8.059	3,691.022	DXE Europe
25/08/2025 17:21:16	1,500	8.060	12,090.000	Euronext Milan
25/08/2025 17:21:26	5,294	8.061	42,674.934	Euronext Milan
25/08/2025 17:21:47	22,985	8.062	185,305.070	Euronext Milan
25/08/2025 17:21:47	15,000	8.062	120,930.000	Euronext Milan
25/08/2025 17:21:47	29,000	8.062	233,798.000	Euronext Milan
25/08/2025 17:21:47	2,524	8.062	20,348.488	Euronext Milan
25/08/2025 17:21:47	745	8.062	6,006.190	Euronext Milan
25/08/2025 17:21:47	892	8.062	7,191.304	Euronext Milan
25/08/2025 17:21:47	745	8.062	6,006.190	Euronext Milan
25/08/2025 17:21:47	745	8.062	6,006.190	Euronext Milan
25/08/2025 17:21:48	1,000	8.061	8,061.000	Euronext Milan
25/08/2025 17:21:49	7,337	8.061	59,143.557	Aquis Exchange Europe
25/08/2025 17:21:51	706	8.062	5,691.772	Euronext Milan
25/08/2025 17:21:51	16,574	8.062	133,619.588	Euronext Milan
25/08/2025 17:21:52	4,375	8.062	35,271.250	Euronext Milan
25/08/2025 17:21:54	4,146	8.062	33,425.052	Euronext Milan
25/08/2025 17:21:54	16,010	8.062	129,072.620	Euronext Milan
25/08/2025 17:21:54	6,000	8.062	48,372.000	Euronext Milan
25/08/2025 17:21:56	3,932	8.062	31,699.784	Euronext Milan
25/08/2025 17:22:00	2,923	8.063	23,568.149	Euronext Milan
25/08/2025 17:22:00	23,000	8.063	185,449.000	Euronext Milan
25/08/2025 17:22:00	5,225	8.063	42,129.175	Euronext Milan
25/08/2025 17:22:00	2,409	8.062	19,421.358	Euronext Milan
25/08/2025 17:22:00	5,383	8.062	43,397.746	Euronext Milan
25/08/2025 17:22:00	3,745	8.062	30,192.190	Euronext Milan
25/08/2025 17:22:00	9,344	8.061	75,321.984	Euronext Milan
25/08/2025 17:22:00	1,671	8.061	13,469.931	Aquis Exchange Europe
25/08/2025 17:22:00	1,755	8.061	14,147.055	Aquis Exchange Europe
25/08/2025 17:22:00	4,448	8.061	35,855.328	Aquis Exchange Europe
25/08/2025 17:22:00	2,968	8.060	23,922.080	DXE Europe

25/08/2025 17:22:00	8,425	8.061	67,913.925	Aquis Exchange Europe
25/08/2025 17:22:00	6,576	8.061	53,009.136	Aquis Exchange Europe
25/08/2025 17:22:00	5,970	8.060	48,118.200	DXE Europe
25/08/2025 17:22:00	8,064	8.060	64,995.840	DXE Europe
25/08/2025 17:22:00	1,486	8.060	11,977.160	DXE Europe
25/08/2025 17:22:01	625	8.063	5,039.375	Euronext Milan
25/08/2025 17:22:01	4,375	8.063	35,275.625	Euronext Milan
25/08/2025 17:22:01	2,120	8.063	17,093.560	Euronext Milan
25/08/2025 17:22:01	2,580	8.063	20,802.540	Euronext Milan
25/08/2025 17:22:01	4,400	8.063	35,477.200	Euronext Milan
25/08/2025 17:22:01	1,748	8.063	14,094.124	Euronext Milan
25/08/2025 17:22:01	1,439	8.063	11,602.657	Euronext Milan
25/08/2025 17:22:01	1,578	8.063	12,723.414	Euronext Milan
25/08/2025 17:22:04	10,423	8.062	84,030.226	Euronext Milan
25/08/2025 17:22:04	7,867	8.062	63,423.754	Euronext Milan
25/08/2025 17:22:04	5,527	8.062	44,558.674	Euronext Milan
25/08/2025 17:22:06	1,702	8.062	13,721.524	Euronext Milan
25/08/2025 17:22:06	5,505	8.062	44,381.310	Euronext Milan
25/08/2025 17:22:09	10,000	8.062	80,620.000	Euronext Milan
25/08/2025 17:22:37	4,393	8.063	35,420.759	Euronext Milan
25/08/2025 17:22:37	760	8.064	6,128.640	Euronext Milan
25/08/2025 17:22:37	29,999	8.064	241,911.936	Euronext Milan
25/08/2025 17:22:37	2,643	8.064	21,313.152	Euronext Milan
25/08/2025 17:22:37	5,000	8.064	40,320.000	Euronext Milan
25/08/2025 17:22:37	1,439	8.064	11,604.096	Euronext Milan
25/08/2025 17:22:37	5,758	8.064	46,432.512	Euronext Milan
25/08/2025 17:22:37	2,133	8.064	17,200.512	Euronext Milan
25/08/2025 17:22:37	10,000	8.064	80,640.000	Euronext Milan
25/08/2025 17:22:37	2,101	8.064	16,942.464	Euronext Milan
25/08/2025 17:22:37	794	8.064	6,402.816	Euronext Milan
25/08/2025 17:22:37	700	8.064	5,644.800	Euronext Milan
25/08/2025 17:22:48	3,188	8.067	25,717.596	DXE Europe
25/08/2025 17:22:48	1,300	8.066	10,485.800	Euronext Milan
25/08/2025 17:22:50	2,829	8.067	22,821.543	Euronext Milan
25/08/2025 17:22:53	1,974	8.067	15,924.258	DXE Europe
25/08/2025 17:22:53	5,292	8.067	42,690.564	Euronext Milan
25/08/2025 17:22:53	2,990	8.067	24,120.330	DXE Europe
25/08/2025 17:22:53	2,695	8.067	21,740.565	DXE Europe
25/08/2025 17:23:00	600	8.067	4,840.200	Euronext Milan
25/08/2025 17:23:02	17,466	8.069	140,933.154	DXE Europe
25/08/2025 17:23:02	11,152	8.069	89,985.488	Euronext Milan
25/08/2025 17:23:02	11,033	8.068	89,014.244	Euronext Milan
25/08/2025 17:23:02	9,706	8.068	78,308.008	Aquis Exchange Europe
25/08/2025 17:23:02	253	8.068	2,041.204	Euronext Milan

25/08/2025 17:23:02	207	8.068	1,670.076	DXE Europe
25/08/2025 17:23:04	4,965	8.068	40,057.620	Euronext Milan
25/08/2025 17:23:04	7,390	8.068	59,622.520	Euronext Milan
25/08/2025 17:23:05	2,378	8.068	19,185.704	DXE Europe
25/08/2025 17:23:08	9,770	8.068	78,824.360	DXE Europe
25/08/2025 17:23:08	965	8.068	7,785.620	DXE Europe
25/08/2025 17:23:08	3,017	8.068	24,341.156	DXE Europe
25/08/2025 17:23:08	1,502	8.068	12,118.136	DXE Europe
25/08/2025 17:23:08	750	8.068	6,051.000	Euronext Milan
25/08/2025 17:23:08	12,798	8.068	103,254.264	Euronext Milan
25/08/2025 17:23:08	6,445	8.067	51,991.815	DXE Europe
25/08/2025 17:23:08	1,767	8.067	14,254.389	DXE Europe
25/08/2025 17:23:08	19,179	8.067	154,716.993	DXE Europe
25/08/2025 17:23:08	2,150	8.067	17,344.050	DXE Europe
25/08/2025 17:23:08	2,176	8.067	17,553.792	DXE Europe
25/08/2025 17:23:08	1,840	8.067	14,843.280	DXE Europe
25/08/2025 17:23:08	16,011	8.067	129,160.737	Euronext Milan
25/08/2025 17:23:08	2,536	8.067	20,457.912	Aquis Exchange Europe
25/08/2025 17:23:08	8,937	8.067	72,094.779	Aquis Exchange Europe
25/08/2025 17:23:08	8,825	8.067	71,191.275	Aquis Exchange Europe
25/08/2025 17:23:08	2,922	8.066	23,568.852	Euronext Milan
25/08/2025 17:23:08	9,394	8.066	75,772.004	Euronext Milan
25/08/2025 17:23:19	429	8.068	3,461.172	DXE Europe
25/08/2025 17:23:21	95	8.069	766.555	DXE Europe
25/08/2025 17:23:23	450	8.070	3,631.500	DXE Europe
25/08/2025 17:23:23	1,384	8.070	11,168.880	DXE Europe
25/08/2025 17:23:28	10,468	8.069	84,466.292	Euronext Milan
25/08/2025 17:23:31	1,256	8.070	10,135.920	Euronext Milan
25/08/2025 17:23:32	10,000	8.070	80,700.000	Euronext Milan
25/08/2025 17:23:33	620	8.070	5,003.400	DXE Europe
25/08/2025 17:23:40	12,368	8.070	99,809.760	DXE Europe
25/08/2025 17:23:40	12,368	8.070	99,809.760	Euronext Milan
25/08/2025 17:23:40	520	8.070	4,196.400	Aquis Exchange Europe
25/08/2025 17:23:40	2,432	8.070	19,626.240	Aquis Exchange Europe
25/08/2025 17:23:43	9,894	8.070	79,844.580	DXE Europe
25/08/2025 17:23:43	3,188	8.070	25,727.160	DXE Europe
25/08/2025 17:23:43	5,882	8.070	47,467.740	DXE Europe
25/08/2025 17:23:43	201	8.070	1,622.070	Euronext Milan
25/08/2025 17:23:43	356	8.070	2,872.920	Euronext Milan
25/08/2025 17:23:43	307	8.070	2,477.490	Euronext Milan
25/08/2025 17:23:43	7,381	8.070	59,564.670	Euronext Milan
25/08/2025 17:23:43	11,123	8.069	89,751.487	Euronext Milan
25/08/2025 17:23:43	4,028	8.069	32,501.932	DXE Europe
25/08/2025 17:23:43	5,042	8.069	40,683.898	DXE Europe

25/08/2025 17:23:44	11,543	8.069	93,140.467	Euronext Milan
25/08/2025 17:23:45	750	8.069	6,051.750	Euronext Milan
25/08/2025 17:23:46	750	8.069	6,051.750	Euronext Milan
25/08/2025 17:23:47	750	8.069	6,051.750	Euronext Milan
25/08/2025 17:23:48	10,719	8.069	86,491.611	Euronext Milan
25/08/2025 17:23:49	750	8.069	6,051.750	Euronext Milan
25/08/2025 17:23:50	548	8.069	4,421.812	Euronext Milan
25/08/2025 17:23:50	11,820	8.069	95,375.580	Euronext Milan
25/08/2025 17:23:53	2,242	8.070	18,092.940	Euronext Milan
25/08/2025 17:23:53	9,301	8.070	75,059.070	Euronext Milan
25/08/2025 17:23:54	5,000	8.070	40,350.000	Euronext Milan
25/08/2025 17:23:54	6,543	8.070	52,802.010	Euronext Milan
25/08/2025 17:23:54	2,731	8.070	22,039.170	DXE Europe
25/08/2025 17:23:54	2,900	8.070	23,403.000	DXE Europe
25/08/2025 17:23:56	2,022	8.070	16,317.540	Euronext Milan
25/08/2025 17:23:56	6,492	8.070	52,390.440	Euronext Milan
25/08/2025 17:23:56	2,205	8.070	17,794.350	Euronext Milan
25/08/2025 17:23:56	3,188	8.070	25,727.160	DXE Europe
25/08/2025 17:23:56	1,201	8.070	9,692.070	DXE Europe
25/08/2025 17:23:57	1,233	8.070	9,950.310	Euronext Milan
25/08/2025 17:23:57	6,058	8.070	48,888.060	Euronext Milan
25/08/2025 17:23:57	954	8.070	7,698.780	Euronext Milan
25/08/2025 17:23:57	1,081	8.070	8,723.670	DXE Europe
25/08/2025 17:23:59	12,965	8.071	104,640.515	Euronext Milan
25/08/2025 17:23:59	3,188	8.071	25,730.348	DXE Europe
25/08/2025 17:24:00	3	8.071	24.213	Euronext Milan
25/08/2025 17:24:00	9	8.071	72.639	Euronext Milan
25/08/2025 17:24:00	310	8.071	2,502.010	Euronext Milan
25/08/2025 17:24:00	20,050	8.071	161,823.550	DXE Europe
25/08/2025 17:24:01	794	8.071	6,408.374	Euronext Milan
25/08/2025 17:24:01	310	8.071	2,502.010	Euronext Milan
25/08/2025 17:24:03	5,287	8.071	42,671.377	Euronext Milan
25/08/2025 17:24:03	5,203	8.071	41,993.413	Euronext Milan
25/08/2025 17:24:03	4,954	8.071	39,983.734	Euronext Milan
25/08/2025 17:24:07	12,573	8.071	101,476.683	Euronext Milan
25/08/2025 17:24:07	10,677	8.070	86,163.390	Euronext Milan
25/08/2025 17:24:07	3,317	8.071	26,771.507	DXE Europe
25/08/2025 17:24:13	423	8.072	3,414.456	DXE Europe
25/08/2025 17:24:15	468	8.072	3,777.696	DXE Europe
25/08/2025 17:24:16	3,188	8.072	25,733.536	DXE Europe
25/08/2025 17:24:17	1,081	8.072	8,725.832	Aquis Exchange Europe
25/08/2025 17:24:22	378	8.072	3,051.216	Aquis Exchange Europe
25/08/2025 17:24:22	11	8.072	88.792	DXE Europe
25/08/2025 17:24:26	761	8.072	6,142.792	DXE Europe

25/08/2025 17:24:33	10,171	8.071	82,090.141	Euronext Milan
25/08/2025 17:24:33	7,464	8.071	60,241.944	Euronext Milan
25/08/2025 17:24:33	20,553	8.071	165,883.263	Euronext Milan
25/08/2025 17:24:33	6,955	8.070	56,126.850	Euronext Milan
25/08/2025 17:24:33	1,691	8.070	13,646.370	Euronext Milan
25/08/2025 17:24:33	711	8.070	5,737.770	Euronext Milan
25/08/2025 17:24:33	3,546	8.071	28,619.766	DXE Europe
25/08/2025 17:24:33	2,822	8.071	22,776.362	DXE Europe
25/08/2025 17:24:33	4,187	8.071	33,793.277	DXE Europe
25/08/2025 17:24:33	1,467	8.071	11,840.157	Aquis Exchange Europe
25/08/2025 17:24:33	530	8.071	4,277.630	Aquis Exchange Europe
25/08/2025 17:24:37	3,188	8.072	25,733.536	DXE Europe
25/08/2025 17:24:38	4,091	8.071	33,018.461	DXE Europe
25/08/2025 17:24:39	802	8.071	6,472.942	Aquis Exchange Europe
25/08/2025 17:24:43	1,027	8.072	8,289.944	Aquis Exchange Europe
25/08/2025 17:24:43	9,300	8.072	75,069.600	Euronext Milan
25/08/2025 17:24:43	10,000	8.072	80,720.000	Euronext Milan
25/08/2025 17:24:43	1,511	8.072	12,196.792	Euronext Milan
25/08/2025 17:24:43	29,800	8.072	240,545.600	Euronext Milan
25/08/2025 17:24:43	755	8.072	6,094.360	Euronext Milan
25/08/2025 17:24:43	5,000	8.072	40,360.000	Euronext Milan
25/08/2025 17:24:43	2,120	8.072	17,112.640	Euronext Milan
25/08/2025 17:24:43	17,417	8.071	140,572.607	Euronext Milan
25/08/2025 17:24:44	733	8.071	5,916.043	Aquis Exchange Europe
25/08/2025 17:24:44	880	8.071	7,102.480	Aquis Exchange Europe
25/08/2025 17:24:44	685	8.071	5,528.635	Aquis Exchange Europe
25/08/2025 17:24:44	3,180	8.071	25,665.780	DXE Europe
25/08/2025 17:24:44	14,027	8.071	113,211.917	Aquis Exchange Europe
25/08/2025 17:24:44	15,056	8.071	121,516.976	DXE Europe
25/08/2025 17:24:44	3,715	8.071	29,983.765	Euronext Milan
25/08/2025 17:24:44	16,255	8.071	131,194.105	Euronext Milan
25/08/2025 17:24:44	4,333	8.070	34,967.310	DXE Europe
25/08/2025 17:24:44	18,567	8.070	149,835.690	Aquis Exchange Europe
25/08/2025 17:24:44	2,385	8.070	19,246.950	DXE Europe
25/08/2025 17:24:44	654	8.070	5,277.780	Euronext Milan
25/08/2025 17:24:51	98	8.071	790.958	DXE Europe
25/08/2025 17:24:51	5,286	8.071	42,663.306	Euronext Milan
25/08/2025 17:24:53	756	8.073	6,103.188	Euronext Milan
25/08/2025 17:24:53	2,120	8.073	17,114.760	Euronext Milan
25/08/2025 17:24:53	1,611	8.073	13,005.603	Euronext Milan
25/08/2025 17:24:53	672	8.073	5,425.056	Euronext Milan
25/08/2025 17:24:53	1,000	8.073	8,073.000	Euronext Milan
25/08/2025 17:24:53	1,806	8.073	14,579.838	Euronext Milan
25/08/2025 17:24:53	5,473	8.073	44,183.529	Euronext Milan

25/08/2025 17:24:53	8,182	8.073	66,053.286	Euronext Milan
25/08/2025 17:24:53	1,578	8.073	12,739.194	Euronext Milan
25/08/2025 17:24:53	722	8.073	5,828.706	Euronext Milan
25/08/2025 17:24:53	700	8.073	5,651.100	Euronext Milan
25/08/2025 17:24:53	244	8.072	1,969.568	DXE Europe
25/08/2025 17:24:54	1,233	8.073	9,954.009	Euronext Milan
25/08/2025 17:24:54	1,754	8.073	14,160.042	Euronext Milan
25/08/2025 17:24:54	5,000	8.073	40,365.000	Euronext Milan
25/08/2025 17:24:54	10,000	8.073	80,730.000	Euronext Milan
25/08/2025 17:24:54	238	8.073	1,921.374	Euronext Milan
25/08/2025 17:24:54	23,069	8.072	186,212.968	DXE Europe
25/08/2025 17:24:55	5,473	8.073	44,183.529	Euronext Milan
25/08/2025 17:24:55	950	8.073	7,669.350	Euronext Milan
25/08/2025 17:24:55	803	8.073	6,482.619	Euronext Milan
25/08/2025 17:24:55	750	8.073	6,054.750	Euronext Milan
25/08/2025 17:24:55	21,421	8.072	172,910.312	DXE Europe
25/08/2025 17:24:56	9,691	8.071	78,216.061	DXE Europe
25/08/2025 17:24:56	4,886	8.071	39,434.906	Euronext Milan
25/08/2025 17:24:56	1,915	8.071	15,455.965	Euronext Milan
25/08/2025 17:24:56	3,111	8.071	25,108.881	Euronext Milan
25/08/2025 17:24:56	382	8.071	3,083.122	DXE Europe
25/08/2025 17:24:56	750	8.071	6,053.250	Euronext Milan
25/08/2025 17:24:58	250	8.071	2,017.750	Euronext Milan
25/08/2025 17:24:58	3,967	8.071	32,017.657	DXE Europe
25/08/2025 17:24:58	11,616	8.071	93,752.736	Euronext Milan
25/08/2025 17:24:58	8,647	8.071	69,789.937	DXE Europe
25/08/2025 17:24:58	100	8.071	807.100	DXE Europe
25/08/2025 17:24:58	9,324	8.071	75,254.004	DXE Europe
25/08/2025 17:25:00	778	8.072	6,280.016	Euronext Milan
25/08/2025 17:25:00	8,476	8.072	68,418.272	Euronext Milan
25/08/2025 17:25:00	354	8.072	2,857.488	Euronext Milan
25/08/2025 17:25:00	7,331	8.073	59,179.498	DXE Europe
25/08/2025 17:25:00	9,147	8.073	73,839.158	DXE Europe
25/08/2025 17:25:03	5,473	8.074	44,189.002	Euronext Milan
25/08/2025 17:25:03	1,733	8.074	13,992.242	Euronext Milan
25/08/2025 17:25:03	4,200	8.074	33,910.800	Euronext Milan
25/08/2025 17:25:03	17,271	8.074	139,446.054	DXE Europe
25/08/2025 17:25:03	21,421	8.074	172,942.444	DXE Europe
25/08/2025 17:25:04	5,473	8.074	44,189.002	Euronext Milan
25/08/2025 17:25:04	581	8.074	4,690.994	Euronext Milan
25/08/2025 17:25:04	2,120	8.074	17,116.880	Euronext Milan
25/08/2025 17:25:04	1,578	8.074	12,740.772	Euronext Milan
25/08/2025 17:25:04	310	8.074	2,502.940	Euronext Milan
25/08/2025 17:25:04	750	8.074	6,055.500	Euronext Milan

25/08/2025 17:25:04	4,410	8.074	35,606.340	Euronext Milan
25/08/2025 17:25:04	791	8.074	6,386.534	Euronext Milan
25/08/2025 17:25:06	11,146	8.074	89,992.804	Euronext Milan
25/08/2025 17:25:06	9,505	8.074	76,743.370	Euronext Milan
25/08/2025 17:25:06	2,318	8.074	18,715.532	Euronext Milan
25/08/2025 17:25:06	12,357	8.074	99,770.418	DXE Europe
25/08/2025 17:25:06	3,188	8.074	25,739.912	DXE Europe
25/08/2025 17:25:06	2,429	8.074	19,611.746	DXE Europe
25/08/2025 17:25:06	917	8.073	7,402.941	Euronext Milan
25/08/2025 17:25:06	9,125	8.072	73,657.000	Euronext Milan
25/08/2025 17:25:07	3,014	8.073	24,332.022	DXE Europe
25/08/2025 17:25:07	9,324	8.073	75,272.652	Aquis Exchange Europe
25/08/2025 17:25:07	7,789	8.073	62,880.597	DXE Europe
25/08/2025 17:25:07	2,729	8.073	22,031.217	Aquis Exchange Europe
25/08/2025 17:25:12	11,490	8.073	92,758.770	Euronext Milan
25/08/2025 17:25:12	15,128	8.073	122,128.344	DXE Europe
25/08/2025 17:25:12	696	8.073	5,618.808	DXE Europe
25/08/2025 17:25:12	1,301	8.073	10,502.973	DXE Europe
25/08/2025 17:25:18	19,150	8.075	154,626.675	DXE Europe
25/08/2025 17:25:18	1,098	8.075	8,866.350	DXE Europe
25/08/2025 17:25:18	948	8.075	7,655.100	DXE Europe
25/08/2025 17:25:18	948	8.075	7,655.100	DXE Europe
25/08/2025 17:25:18	948	8.075	7,655.100	DXE Europe
25/08/2025 17:25:18	948	8.075	7,655.100	DXE Europe
25/08/2025 17:25:18	160	8.075	1,292.000	DXE Europe
25/08/2025 17:25:18	4,107	8.074	33,159.918	DXE Europe
25/08/2025 17:25:18	273	8.074	2,204.202	DXE Europe
25/08/2025 17:25:18	6,381	8.074	51,520.194	DXE Europe
25/08/2025 17:25:18	11,406	8.074	92,092.044	Euronext Milan
25/08/2025 17:25:18	831	8.073	6,708.663	Euronext Milan
25/08/2025 17:25:18	8	8.073	64.584	Euronext Milan
25/08/2025 17:25:18	9,624	8.073	77,694.552	Euronext Milan
25/08/2025 17:25:18	9,505	8.073	76,733.865	DXE Europe
25/08/2025 17:25:18	943	8.073	7,612.839	Euronext Milan
25/08/2025 17:25:20	12,357	8.073	99,758.061	Euronext Milan
25/08/2025 17:25:20	7,179	8.072	57,948.888	Euronext Milan
25/08/2025 17:25:24	5,165	8.073	41,697.045	DXE Europe
25/08/2025 17:25:25	6,241	8.073	50,383.593	DXE Europe
25/08/2025 17:25:25	4,896	8.073	39,525.408	DXE Europe
25/08/2025 17:25:25	12,357	8.073	99,758.061	Euronext Milan
25/08/2025 17:25:25	3,188	8.073	25,736.724	DXE Europe
25/08/2025 17:25:26	4,170	8.073	33,664.410	DXE Europe
25/08/2025 17:25:27	10	8.073	80.730	DXE Europe
25/08/2025 17:25:27	5,274	8.073	42,577.002	DXE Europe

25/08/2025 17:25:27	2,229	8.073	17,994.717	DXE Europe
25/08/2025 17:25:27	5,284	8.073	42,657.732	Euronext Milan
25/08/2025 17:25:27	4,221	8.073	34,076.133	Euronext Milan
25/08/2025 17:25:28	1,233	8.073	9,954.009	Euronext Milan
25/08/2025 17:25:28	9,223	8.073	74,457.279	Euronext Milan
25/08/2025 17:25:28	1,371	8.073	11,068.083	DXE Europe
25/08/2025 17:25:28	565	8.073	4,561.245	DXE Europe
25/08/2025 17:25:28	343	8.073	2,769.039	DXE Europe
25/08/2025 17:25:28	405	8.073	3,269.565	DXE Europe
25/08/2025 17:25:28	180	8.072	1,452.960	Euronext Milan
25/08/2025 17:25:28	2,075	8.073	16,751.475	DXE Europe
25/08/2025 17:25:28	2,146	8.072	17,322.512	Euronext Milan
25/08/2025 17:25:28	7,179	8.072	57,948.888	Euronext Milan
25/08/2025 17:25:28	5,371	8.072	43,354.712	DXE Europe
25/08/2025 17:25:28	4,366	8.072	35,242.352	Aquis Exchange Europe
25/08/2025 17:25:28	2,265	8.072	18,283.080	DXE Europe
25/08/2025 17:25:29	750	8.072	6,054.000	Euronext Milan
25/08/2025 17:25:29	9,505	8.071	76,714.855	Euronext Milan
25/08/2025 17:25:31	14,258	8.071	115,076.318	Euronext Milan
25/08/2025 17:25:35	5,630	8.072	45,445.360	DXE Europe
25/08/2025 17:25:35	4,175	8.072	33,700.600	DXE Europe
25/08/2025 17:25:36	7,702	8.072	62,166.693	DXE Europe
25/08/2025 17:25:36	3,188	8.072	25,733.536	DXE Europe
25/08/2025 17:25:36	12,013	8.071	96,956.923	DXE Europe
25/08/2025 17:25:36	9,344	8.071	75,415.424	DXE Europe
25/08/2025 17:25:36	10,456	8.071	84,390.376	Euronext Milan
25/08/2025 17:25:38	5,000	8.071	40,355.000	Euronext Milan
25/08/2025 17:25:38	6,492	8.071	52,396.932	Euronext Milan
25/08/2025 17:25:38	2,766	8.071	22,324.386	Euronext Milan
25/08/2025 17:25:43	5,284	8.071	42,647.164	Euronext Milan
25/08/2025 17:25:44	180	8.072	1,452.960	DXE Europe
25/08/2025 17:25:44	5,877	8.072	47,439.144	DXE Europe
25/08/2025 17:25:45	9,845	8.072	79,468.840	Euronext Milan
25/08/2025 17:25:45	8,023	8.071	64,753.633	Euronext Milan
25/08/2025 17:25:48	1,027	8.073	8,290.971	Aquis Exchange Europe
25/08/2025 17:25:48	1,210	8.073	9,768.330	DXE Europe
25/08/2025 17:25:48	1,738	8.073	14,030.874	DXE Europe
25/08/2025 17:25:48	2,859	8.073	23,080.707	DXE Europe
25/08/2025 17:25:49	1,027	8.073	8,290.971	Aquis Exchange Europe
25/08/2025 17:25:49	1,081	8.073	8,726.913	Aquis Exchange Europe
25/08/2025 17:25:49	3,188	8.073	25,736.724	DXE Europe
25/08/2025 17:25:50	464	8.073	3,745.872	Euronext Milan
25/08/2025 17:25:50	1,027	8.073	8,290.971	Euronext Milan
25/08/2025 17:25:50	488	8.073	3,939.624	Euronext Milan

750 8.073 6,054.750 25/08/2025 17:25:50 Euronext Milan 3,188 8.073 25,736.724 25/08/2025 17:25:50 DXE Europe 3,643 8.073 29,409.939 25/08/2025 17:25:51 Euronext Milan 3,188 8.073 25,736.724 25/08/2025 17:25:51 DXE Europe 180 8.073 1,453.140 25/08/2025 17:25:52 Euronext Milan 9,325 8.073 75,280.725 25/08/2025 17:25:58 Euronext Milan 9,038 8.072 72,954.736 25/08/2025 17:25:58 Euronext Milan 2,468 8.073 19,924.164 25/08/2025 17:25:58 DXE Europe 2,368 8.072 19,114.496 25/08/2025 17:25:59 Euronext Milan 1,725 8.073 13,925.925 25/08/2025 17:25:59 DXE Europe 1,780 8.073 14,369.940 25/08/2025 17:26:10 Euronext Milan 9,007 8.073 72,713.511 25/08/2025 17:26:10 Euronext Milan 680 8.073 5,489.640 25/08/2025 17:26:10 Euronext Milan 8,164 8.073 65,907.972 25/08/2025 17:26:12 DXE Europe 2,135 8.073 17,235.855 25/08/2025 17:26:12 DXE Europe 11,767 8.073 94,994.991 25/08/2025 17:26:12 Euronext Milan 831 8.073 6,708.663 25/08/2025 17:26:12 Aquis Exchange Europe 6,025 8.072 48,633.800 25/08/2025 17:26:22 DXE Europe


















10,787 8.073 87,083.451 25/08/2025 17:26:22 DXE Europe
11,260 8.073 90,901.980 25/08/2025 17:26:22 Euronext Milan
507 8.073 4,093.011 25/08/2025 17:26:22 Euronext Milan
739 8.073 5,965.947 25/08/2025 17:26:22 Euronext Milan
6,198 8.073 50,036.454 25/08/2025 17:26:22 Aquis Exchange Europe
886 8.073 7,152.678 25/08/2025 17:26:22 Aquis Exchange Europe
1,086 8.073 8,767.278 25/08/2025 17:26:22 Aquis Exchange Europe
598 8.073 4,827.654 25/08/2025 17:26:22 Aquis Exchange Europe
14 8.073 113.022 25/08/2025 17:26:22 Aquis Exchange Europe
713 8.073 5,756.049 25/08/2025 17:26:22 Aquis Exchange Europe
311 8.073 2,510.703 25/08/2025 17:26:22 Aquis Exchange Europe
106 8.074 855.844 25/08/2025 17:26:23 DXE Europe
98 8.074 791.252 25/08/2025 17:26:23 DXE Europe

3,624 8.074 29,260.176 25/08/2025 17:26:23 DXE Europe
2,178 8.074 17,585.172 25/08/2025 17:26:38 Euronext Milan
7,628 8.074 61,588.472 25/08/2025 17:26:38 Euronext Milan
9,806 8.074 79,173.644 25/08/2025 17:26:38 DXE Europe
13,728 8.074 110,839.872 25/08/2025 17:26:39 Euronext Milan
68 8.075 549.100 25/08/2025 17:26:44 DXE Europe
53 8.075 427.975 25/08/2025 17:26:44 DXE Europe
4,184 8.075 33,785.800 25/08/2025 17:26:44 DXE Europe
3,188 8.075 25,743.100 25/08/2025 17:26:45 DXE Europe
39 8.077 315.003 25/08/2025 17:26:52 DXE Europe
9,806 8.077 79,203.062 25/08/2025 17:26:53 Aquis Exchange Europe

25/08/2025 17:26:53	11,209	8.075	90,512.675	Euronext Milan
25/08/2025 17:26:53	9,806	8.074	79,173.644	Euronext Milan
25/08/2025 17:26:53	13,728	8.076	110,867.328	Aquis Exchange Europe
25/08/2025 17:26:53	13,728	8.076	110,867.328	DXE Europe
25/08/2025 17:26:54	2,120	8.076	17,121.120	Euronext Milan
25/08/2025 17:26:57	6,000	8.076	48,456.000	Euronext Milan
25/08/2025 17:26:57	11,651	8.076	94,093.476	Euronext Milan
25/08/2025 17:27:00	1,118	8.076	9,028.968	Euronext Milan
25/08/2025 17:27:00	5,707	8.076	46,089.732	Euronext Milan
25/08/2025 17:27:00	4,942	8.076	39,911.592	Euronext Milan
25/08/2025 17:27:03	1,826	8.076	14,746.776	Aquis Exchange Europe
25/08/2025 17:27:03	12,770	8.076	103,130.520	Euronext Milan
25/08/2025 17:27:03	5,980	8.075	48,288.500	Euronext Milan
25/08/2025 17:27:04	1,000	8.075	8,075.000	Euronext Milan
25/08/2025 17:27:10	1,478	8.076	11,936.328	Aquis Exchange Europe
25/08/2025 17:27:10	11,767	8.076	95,030.292	DXE Europe
25/08/2025 17:27:10	11,788	8.076	95,199.888	Euronext Milan
25/08/2025 17:27:10	209	8.076	1,687.884	Aquis Exchange Europe
25/08/2025 17:27:10	1,081	8.076	8,730.156	Aquis Exchange Europe
25/08/2025 17:27:10	1,493	8.076	12,057.468	Aquis Exchange Europe
25/08/2025 17:27:10	750	8.076	6,057.000	Euronext Milan
25/08/2025 17:27:10	2,120	8.076	17,121.120	Euronext Milan
25/08/2025 17:27:10	1,469	8.076	11,863.644	Euronext Milan
25/08/2025 17:27:16	1,741	8.076	14,060.316	Aquis Exchange Europe
25/08/2025 17:27:18	1,286	8.077	10,387.022	Aquis Exchange Europe
25/08/2025 17:27:18	3,689	8.077	29,796.053	DXE Europe
25/08/2025 17:27:18	5,099	8.077	41,184.623	DXE Europe
25/08/2025 17:27:18	11	8.077	88.847	DXE Europe
25/08/2025 17:27:19	1,288	8.076	10,401.888	Euronext Milan
25/08/2025 17:27:19	1,286	8.077	10,387.022	Aquis Exchange Europe
25/08/2025 17:27:19	1,521	8.077	12,285.117	Euronext Milan
25/08/2025 17:27:19	8,542	8.077	68,993.734	Euronext Milan
25/08/2025 17:27:19	500	8.077	4,038.500	Euronext Milan
25/08/2025 17:27:19	718	8.077	5,799.286	Euronext Milan
25/08/2025 17:27:19	4,483	8.077	36,209.191	Euronext Milan
25/08/2025 17:27:19	750	8.077	6,057.750	Euronext Milan
25/08/2025 17:27:20	750	8.077	6,057.750	Euronext Milan
25/08/2025 17:27:21	750	8.077	6,057.750	Euronext Milan
25/08/2025 17:27:21	2,066	8.077	16,687.082	DXE Europe
25/08/2025 17:27:24	12,770	8.077	103,143.290	Euronext Milan
25/08/2025 17:27:24	1,803	8.077	14,562.831	Euronext Milan
25/08/2025 17:27:24	8,535	8.076	68,928.660	Euronext Milan
25/08/2025 17:27:24	3,200	8.077	25,846.400	DXE Europe
25/08/2025 17:27:24	187	8.077	1,510.399	DXE Europe

25/08/2025 17:27:26	23,159	8.078	187,078.402	DXE Europe
25/08/2025 17:27:26	23,159	8.078	187,078.402	DXE Europe
25/08/2025 17:27:29	1,900	8.078	15,348.200	Euronext Milan
25/08/2025 17:27:29	750	8.078	6,058.500	Euronext Milan
25/08/2025 17:27:29	9,403	8.078	75,957.434	Euronext Milan
25/08/2025 17:27:30	1,286	8.079	10,389.594	Aquis Exchange Europe
25/08/2025 17:27:30	2,000	8.079	16,158.000	Aquis Exchange Europe
25/08/2025 17:27:30	26,956	8.079	217,777.524	Euronext Milan
25/08/2025 17:27:30	750	8.079	6,059.250	Euronext Milan
25/08/2025 17:27:30	3,188	8.079	25,755.852	DXE Europe
25/08/2025 17:27:31	750	8.079	6,059.250	Euronext Milan
25/08/2025 17:27:31	3,188	8.079	25,755.852	DXE Europe
25/08/2025 17:27:32	1,286	8.079	10,389.594	Aquis Exchange Europe
25/08/2025 17:27:32	1,000	8.079	8,079.000	Aquis Exchange Europe
25/08/2025 17:27:32	1,300	8.079	10,502.700	DXE Europe
25/08/2025 17:27:33	1,340	8.078	10,824.520	Euronext Milan
25/08/2025 17:27:33	6,492	8.078	52,442.376	Euronext Milan
25/08/2025 17:27:33	4,938	8.078	39,889.164	Euronext Milan
25/08/2025 17:27:34	1,379	8.079	11,140.941	DXE Europe
25/08/2025 17:27:39	14,929	8.079	120,611.391	Euronext Milan
25/08/2025 17:27:39	1,661	8.079	13,419.219	Euronext Milan
25/08/2025 17:27:39	718	8.079	5,800.722	Euronext Milan
25/08/2025 17:27:39	665	8.079	5,372.535	Aquis Exchange Europe
25/08/2025 17:27:39	750	8.079	6,059.250	Euronext Milan
25/08/2025 17:27:48	17,957	8.079	145,074.603	Euronext Milan
25/08/2025 17:27:48	4,862	8.079	39,280.098	Euronext Milan
25/08/2025 17:27:48	3,064	8.079	24,754.056	Euronext Milan
25/08/2025 17:27:50	1,000	8.079	8,079.000	Euronext Milan
25/08/2025 17:27:55	400	8.082	3,232.800	Euronext Milan
25/08/2025 17:27:55	5,473	8.083	44,238.259	Euronext Milan
25/08/2025 17:27:55	750	8.083	6,062.250	Euronext Milan
25/08/2025 17:27:55	4,582	8.083	37,036.306	Euronext Milan
25/08/2025 17:27:56	1,378	8.083	11,138.374	Euronext Milan
25/08/2025 17:27:56	9,427	8.083	76,198.441	Euronext Milan
25/08/2025 17:27:56	2,292	8.082	18,523.944	Euronext Milan
25/08/2025 17:27:56	369	8.083	2,982.627	DXE Europe
25/08/2025 17:27:58	3,000	8.082	24,246.000	Euronext Milan
25/08/2025 17:28:00	2,192	8.084	17,720.128	Euronext Milan
25/08/2025 17:28:00	4,575	8.084	36,984.300	Euronext Milan
25/08/2025 17:28:00	760	8.084	6,143.840	Euronext Milan
25/08/2025 17:28:00	1,578	8.084	12,756.552	Euronext Milan
25/08/2025 17:28:00	310	8.084	2,506.040	Euronext Milan
25/08/2025 17:28:00	1,724	8.084	13,936.816	Euronext Milan
25/08/2025 17:28:00	814	8.084	6,580.376	Euronext Milan

25/08/2025 17:28:00	1,703	8.084	13,767.052	DXE Europe
25/08/2025 17:28:00	1,738	8.084	14,049.992	DXE Europe
25/08/2025 17:28:01	2,732	8.084	22,085.488	Euronext Milan
25/08/2025 17:28:02	898	8.084	7,259.432	Euronext Milan
25/08/2025 17:28:04	15,155	8.084	122,513.020	DXE Europe
25/08/2025 17:28:04	11,226	8.084	90,750.984	Euronext Milan
25/08/2025 17:28:04	10,103	8.084	81,672.652	Euronext Milan
25/08/2025 17:28:04	32	8.085	258.720	Euronext Milan
25/08/2025 17:28:04	3,000	8.085	24,255.000	Euronext Milan
25/08/2025 17:28:04	3,000	8.085	24,255.000	Euronext Milan
25/08/2025 17:28:04	1,697	8.085	13,720.245	Euronext Milan
25/08/2025 17:28:04	1,716	8.085	13,873.860	Euronext Milan
25/08/2025 17:28:04	750	8.085	6,063.750	Euronext Milan
25/08/2025 17:28:04	702	8.085	5,675.670	Euronext Milan
25/08/2025 17:28:04	310	8.085	2,506.350	Euronext Milan
25/08/2025 17:28:07	763	8.085	6,168.855	Euronext Milan
25/08/2025 17:28:07	11,903	8.085	96,235.755	DXE Europe
25/08/2025 17:28:07	10,350	8.085	83,679.750	Euronext Milan
25/08/2025 17:28:07	3,218	8.085	26,017.530	Euronext Milan
25/08/2025 17:28:07	5,113	8.085	41,338.605	Euronext Milan
25/08/2025 17:28:07	546	8.085	4,414.410	Euronext Milan
25/08/2025 17:28:07	1,226	8.085	9,912.210	Euronext Milan
25/08/2025 17:28:07	14,144	8.085	114,354.240	Euronext Milan
25/08/2025 17:28:07	14,144	8.084	114,340.096	DXE Europe
25/08/2025 17:28:07	10,104	8.084	81,680.736	Euronext Milan
25/08/2025 17:28:08	2,120	8.084	17,138.080	Euronext Milan
25/08/2025 17:28:08	750	8.084	6,063.000	Euronext Milan
25/08/2025 17:28:08	1,690	8.084	13,661.960	Euronext Milan
25/08/2025 17:28:08	310	8.084	2,506.040	Euronext Milan
25/08/2025 17:28:08	806	8.084	6,515.704	Euronext Milan
25/08/2025 17:28:09	3,200	8.084	25,868.800	Euronext Milan
25/08/2025 17:28:10	3,239	8.085	26,187.315	Euronext Milan
25/08/2025 17:28:10	750	8.085	6,063.750	Euronext Milan
25/08/2025 17:28:10	500	8.084	4,042.000	Euronext Milan
25/08/2025 17:28:12	1,000	8.084	8,084.000	Euronext Milan
25/08/2025 17:28:13	9,444	8.084	76,345.296	Euronext Milan
25/08/2025 17:28:19	11,113	8.085	89,848.605	DXE Europe
25/08/2025 17:28:19	13,134	8.084	106,175.256	Euronext Milan
25/08/2025 17:28:19	8,000	8.083	64,664.000	Euronext Milan
25/08/2025 17:28:19	11,370	8.084	91,915.080	DXE Europe
25/08/2025 17:28:19	1,764	8.084	14,260.176	DXE Europe
25/08/2025 17:28:19	10,103	8.084	81,672.652	DXE Europe
25/08/2025 17:28:20	5,277	8.083	42,653.991	DXE Europe
25/08/2025 17:28:20	4,826	8.083	39,008.558	DXE Europe

25/08/2025 17:28:20	2,103	8.083	16,998.549	Euronext Milan
25/08/2025 17:28:20	9,941	8.083	80,353.103	Euronext Milan
25/08/2025 17:28:20	3,174	8.083	25,655.442	Euronext Milan
25/08/2025 17:28:20	2,059	8.083	16,642.897	Euronext Milan
25/08/2025 17:28:20	9,960	8.083	80,506.680	Euronext Milan
25/08/2025 17:28:20	3,188	8.083	25,768.604	DXE Europe
25/08/2025 17:28:20	13,134	8.082	106,148.988	DXE Europe
25/08/2025 17:28:20	7,162	8.082	57,883.284	Euronext Milan
25/08/2025 17:28:20	838	8.082	6,772.716	Euronext Milan
25/08/2025 17:28:21	7,867	8.082	63,581.094	Euronext Milan
25/08/2025 17:28:25	12,123	8.083	97,990.209	Euronext Milan
25/08/2025 17:28:25	10,103	8.083	81,662.549	DXE Europe
25/08/2025 17:28:30	3,334	8.083	26,948.722	DXE Europe
25/08/2025 17:28:35	742	8.083	5,997.586	DXE Europe
25/08/2025 17:28:37	942	8.083	7,614.186	DXE Europe
25/08/2025 17:28:39	888	8.083	7,177.704	Euronext Milan
25/08/2025 17:28:39	9,215	8.083	74,484.845	Euronext Milan
25/08/2025 17:28:39	2,261	8.083	18,275.663	DXE Europe
25/08/2025 17:28:39	7,106	8.083	57,437.798	DXE Europe
25/08/2025 17:28:39	679	8.083	5,488.357	DXE Europe
25/08/2025 17:28:39	694	8.083	5,609.602	DXE Europe
25/08/2025 17:28:39	1,130	8.083	9,133.790	DXE Europe
25/08/2025 17:28:39	949	8.082	7,669.818	DXE Europe
25/08/2025 17:28:39	3,188	8.083	25,768.604	DXE Europe
25/08/2025 17:28:43	1,915	8.083	15,478.945	DXE Europe
25/08/2025 17:28:44	1,686	8.083	13,627.938	DXE Europe
25/08/2025 17:28:44	250	8.083	2,020.750	Euronext Milan
25/08/2025 17:28:46	488	8.084	3,944.992	DXE Europe
25/08/2025 17:28:46	1,199	8.084	9,692.716	DXE Europe
25/08/2025 17:28:46	1,980	8.084	16,006.320	DXE Europe
25/08/2025 17:28:47	6,472	8.084	52,319.648	Euronext Milan
25/08/2025 17:28:47	758	8.084	6,127.672	Euronext Milan
25/08/2025 17:28:47	861	8.084	6,960.324	Euronext Milan
25/08/2025 17:28:47	15,000	8.084	121,260.000	Euronext Milan
25/08/2025 17:28:48	12,191	8.083	98,539.853	Euronext Milan
25/08/2025 17:28:48	3,509	8.083	28,363.247	Euronext Milan
25/08/2025 17:28:51	1,000	8.084	8,084.000	Euronext Milan
25/08/2025 17:28:52	5,000	8.084	40,420.000	Euronext Milan
25/08/2025 17:28:53	5,113	8.084	41,333.492	Euronext Milan
25/08/2025 17:28:53	8,149	8.084	65,876.516	Euronext Milan
25/08/2025 17:28:53	3,252	8.083	26,285.916	Euronext Milan
25/08/2025 17:28:53	60	8.083	484.980	Euronext Milan
25/08/2025 17:28:53	12,124	8.084	98,010.416	DXE Europe
25/08/2025 17:28:53	2,120	8.084	17,138.080	Euronext Milan

10,042 8.084 81,179.528 25/08/2025 17:28:53	DXE Europe
2,082 8.084 16,830.888 25/08/2025 17:28:53	DXE Europe
10,232 8.083 82,705.256 25/08/2025 17:28:54	Euronext Milan
1,927 8.083 15,575.941 25/08/2025 17:28:54	Euronext Milan
19,445 8.083 157,173.935 25/08/2025 17:28:54	DXE Europe
750 8.083 6,062.250 25/08/2025 17:28:54	Euronext Milan
766 8.083 6,191.578 25/08/2025 17:28:54	Euronext Milan
9,202 8.083 74,379.766 25/08/2025 17:28:55	Euronext Milan
750 8.083 6,062.250 25/08/2025 17:28:55	Euronext Milan
1,161 8.083 9,384.363 25/08/2025 17:28:55	Euronext Milan
15,155 8.083 122,497.865 25/08/2025 17:28:56	Euronext Milan
1,500 8.083 12,124.500 25/08/2025 17:28:56	DXE Europe
4,074 8.083 32,930.142 25/08/2025 17:28:57	DXE Europe
14,144 8.083 114,325.952 25/08/2025 17:28:57	Euronext Milan
33 8.083 266.739 25/08/2025 17:28:57	DXE Europe
244 8.083 1,972.252 25/08/2025 17:28:58	Euronext Milan
5,277 8.083 42,653.991 25/08/2025 17:29:02	DXE Europe
14,911 8.083 120,525.613 25/08/2025 17:29:02	Euronext Milan
849 8.083 6,862.467 25/08/2025 17:29:02	Euronext Milan
1,240 8.083 10,022.920 25/08/2025 17:29:02	DXE Europe
1,760 8.083 14,226.080 25/08/2025 17:29:02	Euronext Milan
3,945 8.083 31,887.435 25/08/2025 17:29:02	DXE Europe
303 8.083 2,449.149 25/08/2025 17:29:02	DXE Europe
750 8.083 6,062.250 25/08/2025 17:29:02	Euronext Milan
10,577 8.083 85,493.891 25/08/2025 17:29:04	Euronext Milan
3,576 8.083 28,904.808 25/08/2025 17:29:04	Euronext Milan
1,831 8.083 14,799.973 25/08/2025 17:29:04	DXE Europe
1,574 8.083 12,722.642 25/08/2025 17:29:04	DXE Europe
11,267 8.083 91,071.161 25/08/2025 17:29:04	DXE Europe
3,261 8.083 26,358.663 25/08/2025 17:29:05	Euronext Milan
1,353 8.083 10,936.299 25/08/2025 17:29:09	DXE Europe
15,492 8.083 125,221.836 25/08/2025 17:29:09	DXE Europe
9,158 8.083 74,024.114 25/08/2025 17:29:09	Euronext Milan
3,587 8.083 28,993.721 25/08/2025 17:29:09	Euronext Milan
13,155 8.083 106,331.865 25/08/2025 17:29:09	DXE Europe
750 8.083 6,062.250 25/08/2025 17:29:10	Euronext Milan
758 8.083 6,126.914 25/08/2025 17:29:10	Euronext Milan
1,430 8.083 11,558.690 25/08/2025 17:29:10	Euronext Milan
889 8.083 7,185.787 25/08/2025 17:29:10	Euronext Milan
750 8.083 6,062.250 25/08/2025 17:29:11	Euronext Milan
581 8.083 4,696.223 25/08/2025 17:29:11	Euronext Milan

3,188 8.083 25,768.604 25/08/2025 17:29:11	DXE Europe
1,080 8.083 8,729.640 25/08/2025 17:29:11	Aquis Exchange Europe

25/08/2025 17:29:14	400	8.083	3,233.200	Euronext Milan
25/08/2025 17:29:17	5,278	8.083	42,662.074	DXE Europe
25/08/2025 17:29:17	5,278	8.083	42,662.074	Euronext Milan
25/08/2025 17:29:17	9,542	8.083	77,127.986	Euronext Milan
25/08/2025 17:29:17	320	8.083	2,586.560	Aquis Exchange Europe
25/08/2025 17:29:17	720	8.083	5,819.760	Aquis Exchange Europe
25/08/2025 17:29:18	750	8.083	6,062.250	Euronext Milan
25/08/2025 17:29:19	513	8.083	4,146.579	Euronext Milan
25/08/2025 17:29:19	8,333	8.083	67,355.639	DXE Europe
25/08/2025 17:29:25	10,392	8.083	83,998.536	Euronext Milan
25/08/2025 17:29:28	300	8.083	2,424.900	Euronext Milan
25/08/2025 17:29:30	50	8.084	404.200	Euronext Milan
25/08/2025 17:29:30	8,000	8.084	64,672.000	Euronext Milan
25/08/2025 17:29:30	722	8.084	5,836.648	Euronext Milan
25/08/2025 17:29:30	1	8.084	8.084	DXE Europe
25/08/2025 17:29:31	13,661	8.084	110,435.524	Euronext Milan
25/08/2025 17:29:32	57	8.087	460.959	DXE Europe
25/08/2025 17:29:32	2,174	8.087	17,581.138	DXE Europe
25/08/2025 17:29:32	489	8.087	3,954.543	DXE Europe
25/08/2025 17:29:32	377	8.087	3,048.799	Aquis Exchange Europe
25/08/2025 17:29:32	1,611	8.087	13,028.157	Aquis Exchange Europe
25/08/2025 17:29:34	1,000	8.086	8,086.000	Euronext Milan
25/08/2025 17:29:34	16,387	8.086	132,505.282	Euronext Milan
25/08/2025 17:29:34	10,637	8.086	86,010.782	DXE Europe
25/08/2025 17:29:34	12,419	8.086	100,420.034	DXE Europe
25/08/2025 17:29:34	1,782	8.086	14,409.252	DXE Europe
25/08/2025 17:29:34	12,419	8.086	100,420.034	Aquis Exchange Europe
25/08/2025 17:29:34	17,387	8.086	140,591.282	Aquis Exchange Europe
25/08/2025 17:29:34	5,278	8.085	42,672.630	Euronext Milan
25/08/2025 17:29:34	9,625	8.085	77,818.125	Euronext Milan
25/08/2025 17:29:36	5,000	8.085	40,425.000	Euronext Milan
25/08/2025 17:29:36	8,661	8.085	70,024.185	Euronext Milan
25/08/2025 17:29:43	16,145	8.085	130,532.325	Euronext Milan
25/08/2025 17:29:44	11,037	8.085	89,234.145	Euronext Milan
25/08/2025 17:29:45	2,000	8.085	16,170.000	Euronext Milan
25/08/2025 17:29:46	3,108	8.085	25,128.180	Euronext Milan
25/08/2025 17:29:46	6,724	8.085	54,363.540	Euronext Milan
25/08/2025 17:29:48	885	8.085	7,155.225	Euronext Milan
25/08/2025 17:29:50	17	8.085	137.445	Aquis Exchange Europe
25/08/2025 17:29:51	18,612	8.085	150,478.020	Aquis Exchange Europe
25/08/2025 17:29:51	443	8.085	3,581.655	DXE Europe
25/08/2025 17:29:51	14,460	8.085	116,909.100	DXE Europe
25/08/2025 17:29:50	4,495	8.085	36,342.075	Euronext Milan
25/08/2025 17:29:50	7,143	8.085	57,751.155	Euronext Milan

25/08/2025 17:29:50	600	8.085	4,851.000	Euronext Milan
25/08/2025 17:29:51	2,928	8.085	23,672.880	Euronext Milan
25/08/2025 17:29:51	4,820	8.085	38,969.700	Euronext Milan
25/08/2025 17:29:55	2,002	8.085	16,186.170	DXE Europe
25/08/2025 17:29:58	439	8.087	3,550.193	Aquis Exchange Europe
26/08/2025 09:12:40	7,358	8.034	59,110.493	DXE Europe
26/08/2025 09:12:48	5,108	8.034	41,037.672	Euronext Milan
26/08/2025 09:12:48	1,083	8.034	8,700.822	Euronext Milan
26/08/2025 09:12:54	1,493	8.033	11,993.269	Euronext Milan
26/08/2025 09:12:54	6,634	8.033	53,290.922	Euronext Milan
26/08/2025 09:12:54	6,966	8.033	55,957.878	DXE Europe
26/08/2025 09:12:55	1,380	8.033	11,085.540	Euronext Milan
26/08/2025 09:12:55	1,167	8.033	9,374.511	Euronext Milan
26/08/2025 09:14:00	5,513	8.040	44,324.520	Euronext Milan
26/08/2025 09:14:13	7,547	8.044	60,708.068	Euronext Milan
26/08/2025 09:14:21	35	8.045	281.575	DXE Europe
26/08/2025 09:14:21	165	8.045	1,327.425	DXE Europe
26/08/2025 09:14:27	436	8.050	3,509.800	Euronext Milan
26/08/2025 09:14:27	2,000	8.050	16,100.000	Euronext Milan
26/08/2025 09:14:27	1,172	8.050	9,434.600	Euronext Milan
26/08/2025 09:14:27	641	8.050	5,160.050	Euronext Milan
26/08/2025 09:14:27	700	8.050	5,635.000	Euronext Milan
26/08/2025 09:14:27	748	8.050	6,021.400	Euronext Milan
26/08/2025 09:14:30	3,211	8.048	25,842.128	DXE Europe
26/08/2025 09:14:30	2,594	8.048	20,876.512	DXE Europe
26/08/2025 09:14:33	3,758	8.050	30,251.900	Euronext Milan
26/08/2025 09:14:33	2,354	8.050	18,949.700	DXE Europe
26/08/2025 09:14:33	3,665	8.050	29,503.250	DXE Europe
26/08/2025 09:14:33	1,062	8.050	8,549.100	DXE Europe
26/08/2025 09:14:57	1,000	8.056	8,056.000	Euronext Milan
26/08/2025 09:14:57	250	8.056	2,014.000	DXE Europe
26/08/2025 09:14:58	425	8.056	3,423.800	Euronext Milan
26/08/2025 09:14:58	3,248	8.056	26,165.888	Euronext Milan
26/08/2025 09:14:58	1,031	8.056	8,305.736	DXE Europe
26/08/2025 09:14:58	566	8.056	4,559.696	Euronext Milan
26/08/2025 09:14:58	566	8.056	4,559.696	Euronext Milan
26/08/2025 09:15:09	661	8.057	5,325.677	Euronext Milan
26/08/2025 09:15:15	188	8.057	1,514.716	Euronext Milan
26/08/2025 09:15:28	5,806	8.059	46,790.554	Euronext Milan
26/08/2025 09:15:53	3,500	8.060	28,210.000	Euronext Milan
26/08/2025 09:15:53	3,466	8.060	27,935.960	Euronext Milan
26/08/2025 09:15:59	5,805	8.059	46,782.495	Euronext Milan
26/08/2025 09:16:06	370	8.057	2,981.090	Euronext Milan
26/08/2025 09:16:06	4,935	8.057	39,761.295	Euronext Milan

26/08/2025 09:16:06	232	8.057	1,869.224	Euronext Milan
26/08/2025 09:16:10	4,028	8.057	32,453.596	DXE Europe
26/08/2025 09:16:10	2,665	8.057	21,471.905	DXE Europe
26/08/2025 09:16:10	273	8.057	2,199.561	DXE Europe
26/08/2025 09:16:10	6,966	8.056	56,118.096	Euronext Milan
26/08/2025 09:16:16	1,110	8.055	8,941.050	DXE Europe
26/08/2025 09:16:16	854	8.055	6,878.970	DXE Europe
26/08/2025 09:16:16	737	8.055	5,936.535	DXE Europe
26/08/2025 09:16:16	3,105	8.055	25,010.775	DXE Europe
26/08/2025 09:16:16	10,449	8.054	84,156.246	Euronext Milan
26/08/2025 09:16:16	8,708	8.054	70,134.232	DXE Europe
26/08/2025 09:16:16	1,916	8.053	15,429.548	Euronext Milan
26/08/2025 09:16:16	6,792	8.053	54,695.976	Euronext Milan
26/08/2025 09:17:31	372	8.056	2,996.832	Euronext Milan
26/08/2025 09:17:31	452	8.056	3,641.312	Euronext Milan
26/08/2025 09:17:31	349	8.056	2,811.544	Euronext Milan
26/08/2025 09:17:31	515	8.056	4,148.840	Euronext Milan
26/08/2025 09:17:31	1,627	8.056	13,107.112	Euronext Milan
26/08/2025 09:17:31	25	8.056	201.400	Euronext Milan
26/08/2025 09:17:31	1,576	8.056	12,696.256	Euronext Milan
26/08/2025 09:17:31	2,631	8.056	21,195.336	Euronext Milan
26/08/2025 09:17:53	2,756	8.057	22,205.092	DXE Europe
26/08/2025 09:17:53	2,174	8.057	17,515.918	DXE Europe
26/08/2025 09:17:53	6,580	8.056	53,008.480	Euronext Milan
26/08/2025 09:17:53	4,108	8.055	33,089.940	DXE Europe
26/08/2025 09:17:55	4,108	8.054	33,085.832	DXE Europe
26/08/2025 09:17:55	1,728	8.054	13,917.312	Euronext Milan
26/08/2025 09:17:55	3,821	8.054	30,774.334	Euronext Milan
26/08/2025 09:17:55	5,805	8.053	46,747.665	Euronext Milan
26/08/2025 09:19:42	4,987	8.060	40,195.220	DXE Europe
26/08/2025 09:19:42	4,631	8.060	37,325.860	DXE Europe
26/08/2025 09:19:42	3,829	8.060	30,861.740	Euronext Milan
26/08/2025 09:19:42	6,386	8.060	51,471.160	Euronext Milan
26/08/2025 09:19:42	2,557	8.060	20,609.420	Euronext Milan
26/08/2025 09:19:42	753	8.060	6,069.180	Euronext Milan
26/08/2025 09:19:42	15,410	8.060	124,204.600	Euronext Milan
26/08/2025 09:19:53	1,570	8.058	12,651.060	Euronext Milan
26/08/2025 09:19:53	4,235	8.058	34,125.630	Euronext Milan
26/08/2025 09:20:51	6,410	8.056	51,638.960	Euronext Milan
26/08/2025 09:21:04	4,092	8.057	32,969.244	DXE Europe
26/08/2025 09:21:04	5,257	8.056	42,350.392	DXE Europe
26/08/2025 09:21:04	5,917	8.056	47,667.352	Euronext Milan
26/08/2025 09:21:04	325	8.056	2,618.200	DXE Europe
26/08/2025 09:21:04	2,200	8.055	17,721.000	Euronext Milan

26/08/2025 09:21:04	171	8.055	1,377.405	Euronext Milan
26/08/2025 09:21:04	2,637	8.055	21,241.035	Euronext Milan
26/08/2025 09:21:04	1,407	8.054	11,331.978	Euronext Milan
26/08/2025 09:21:04	1,115	8.054	8,980.210	Euronext Milan
26/08/2025 09:21:04	1,115	8.054	8,980.210	Euronext Milan
26/08/2025 09:21:04	275	8.054	2,214.850	DXE Europe
26/08/2025 09:21:04	1,585	8.054	12,765.590	DXE Europe
26/08/2025 09:22:50	3,845	8.053	30,963.785	DXE Europe
26/08/2025 09:22:50	7,364	8.053	59,302.292	Euronext Milan
26/08/2025 09:23:01	3,847	8.052	30,976.044	DXE Europe
26/08/2025 09:23:01	1,728	8.052	13,913.856	Euronext Milan
26/08/2025 09:23:01	750	8.052	6,039.000	Euronext Milan
26/08/2025 09:23:03	500	8.051	4,025.500	Euronext Milan
26/08/2025 09:23:06	750	8.051	6,038.250	Euronext Milan
26/08/2025 09:23:06	4,667	8.051	37,574.017	Euronext Milan
26/08/2025 09:23:39	1,803	8.049	14,512.347	Euronext Milan
26/08/2025 09:23:39	1,576	8.049	12,685.224	Euronext Milan
26/08/2025 09:23:39	2,077	8.049	16,717.773	Euronext Milan
26/08/2025 09:23:39	4,931	8.047	39,679.757	Euronext Milan
26/08/2025 09:23:53	2,188	8.049	17,611.212	DXE Europe
26/08/2025 09:23:53	612	8.049	4,925.988	DXE Europe
26/08/2025 09:23:53	4,931	8.049	39,689.619	Euronext Milan
26/08/2025 09:24:00	270	8.046	2,172.420	Euronext Milan
26/08/2025 09:24:00	280	8.046	2,252.880	Euronext Milan
26/08/2025 09:24:00	1,537	8.046	12,366.702	Euronext Milan
26/08/2025 09:24:00	226	8.046	1,818.396	Euronext Milan
26/08/2025 09:24:00	121	8.046	973.566	Euronext Milan
26/08/2025 09:24:16	750	8.048	6,036.000	Euronext Milan
26/08/2025 09:24:20	641	8.046	5,157.486	Euronext Milan
26/08/2025 09:24:20	317	8.046	2,550.582	Euronext Milan
26/08/2025 09:24:20	5,946	8.046	47,841.516	Euronext Milan
26/08/2025 09:24:20	4,931	8.045	39,669.895	Euronext Milan
26/08/2025 09:24:24	4,527	8.046	36,424.242	DXE Europe
26/08/2025 09:24:24	3,831	8.045	30,820.395	DXE Europe
26/08/2025 09:24:31	3,830	8.043	30,804.690	DXE Europe
26/08/2025 09:24:59	3,011	8.042	24,214.462	Euronext Milan
26/08/2025 09:24:59	2,413	8.042	19,405.346	Euronext Milan
26/08/2025 09:25:54	5,424	8.046	43,641.504	Euronext Milan
26/08/2025 09:26:27	1,411	8.050	11,358.550	Euronext Milan
26/08/2025 09:26:28	47	8.050	378.350	DXE Europe
26/08/2025 09:26:28	1,441	8.050	11,600.050	DXE Europe
26/08/2025 09:26:46	37	8.051	297.887	DXE Europe
26/08/2025 09:26:59	750	8.056	6,042.000	Euronext Milan
26/08/2025 09:27:08	1,759	8.056	14,170.504	DXE Europe

26/08/2025 09:27:09	4,751	8.055	38,269.305	Euronext Milan
26/08/2025 09:27:09	2,632	8.055	21,200.760	Euronext Milan
26/08/2025 09:27:42	601	8.056	4,841.656	DXE Europe
26/08/2025 09:27:45	3,595	8.056	28,961.320	DXE Europe
26/08/2025 09:27:52	3,079	8.056	24,804.424	DXE Europe
26/08/2025 09:27:52	4,931	8.056	39,724.136	Euronext Milan
26/08/2025 09:27:52	184	8.055	1,482.120	Euronext Milan
26/08/2025 09:27:52	317	8.055	2,553.435	Euronext Milan
26/08/2025 09:27:54	1,109	8.055	8,932.995	DXE Europe
26/08/2025 09:27:54	2,884	8.055	23,230.620	Euronext Milan
26/08/2025 09:27:54	888	8.055	7,152.840	DXE Europe
26/08/2025 09:27:54	3,518	8.055	28,337.490	Euronext Milan
26/08/2025 09:27:54	847	8.054	6,821.738	DXE Europe
26/08/2025 09:27:54	1,474	8.054	11,871.596	Euronext Milan
26/08/2025 09:27:54	1,352	8.054	10,889.008	DXE Europe
26/08/2025 09:27:55	1,117	8.053	8,995.201	DXE Europe
26/08/2025 09:27:55	1,576	8.053	12,691.528	Euronext Milan
26/08/2025 09:27:55	205	8.053	1,650.865	Euronext Milan
26/08/2025 09:27:55	1,362	8.053	10,968.186	Euronext Milan
26/08/2025 09:29:09	5,917	8.055	47,661.435	Euronext Milan
26/08/2025 09:29:18	200	8.054	1,610.800	Euronext Milan
26/08/2025 09:29:18	2,402	8.054	19,345.708	Euronext Milan
26/08/2025 09:29:20	2,329	8.054	18,757.766	Euronext Milan
26/08/2025 09:29:26	3,894	8.053	31,358.382	DXE Europe
26/08/2025 09:29:26	115	8.053	926.095	DXE Europe
26/08/2025 09:29:26	3,425	8.053	27,581.525	DXE Europe
26/08/2025 09:29:28	320	8.053	2,576.960	Euronext Milan
26/08/2025 09:29:28	748	8.053	6,023.644	Euronext Milan
26/08/2025 09:29:38	950	8.052	7,649.400	Euronext Milan
26/08/2025 09:29:58	3,540	8.051	28,500.540	DXE Europe
26/08/2025 09:29:58	3,982	8.052	32,063.064	Euronext Milan
26/08/2025 09:29:58	1,234	8.052	9,936.168	Euronext Milan
26/08/2025 09:30:16	3,391	8.054	27,311.114	Euronext Milan
26/08/2025 09:30:20	1,540	8.054	12,403.160	Euronext Milan
26/08/2025 09:30:37	2,060	8.052	16,587.120	Euronext Milan
26/08/2025 09:30:59	2,060	8.053	16,589.180	Euronext Milan
26/08/2025 09:31:06	1,216	8.056	9,796.096	Euronext Milan
26/08/2025 09:31:06	72	8.056	580.032	Euronext Milan
26/08/2025 09:31:06	1,528	8.056	12,309.568	Euronext Milan
26/08/2025 09:31:14	1,000	8.056	8,056.000	DXE Europe
26/08/2025 09:31:21	5,287	8.056	42,592.072	Euronext Milan
26/08/2025 09:31:21	3,169	8.056	25,529.464	DXE Europe
26/08/2025 09:31:21	4,170	8.056	33,593.520	DXE Europe
26/08/2025 09:31:31	1,528	8.060	12,315.680	Euronext Milan

26/08/2025 09:31:31	93	8.060	749.580	Euronext Milan
26/08/2025 09:31:36	1,825	8.060	14,709.500	Euronext Milan
26/08/2025 09:31:36	2,581	8.060	20,802.860	Euronext Milan
26/08/2025 09:32:05	3,136	8.058	25,269.888	Euronext Milan
26/08/2025 09:32:05	1,619	8.058	13,045.902	Euronext Milan
26/08/2025 09:32:46	4,080	8.060	32,884.800	DXE Europe
26/08/2025 09:32:46	2,381	8.060	19,190.860	Euronext Milan
26/08/2025 09:32:46	80	8.060	644.800	Euronext Milan
26/08/2025 09:32:46	4,336	8.060	34,948.160	DXE Europe
26/08/2025 09:32:46	1,593	8.060	12,839.580	Euronext Milan
26/08/2025 09:32:46	196	8.060	1,579.760	Euronext Milan
26/08/2025 09:32:46	2,182	8.060	17,586.920	Euronext Milan
26/08/2025 09:32:46	1,770	8.060	14,266.200	Euronext Milan
26/08/2025 09:32:50	982	8.059	7,913.938	Euronext Milan
26/08/2025 09:32:50	952	8.059	7,672.168	Euronext Milan
26/08/2025 09:32:50	879	8.059	7,083.861	Euronext Milan
26/08/2025 09:32:50	4,406	8.058	35,503.548	Euronext Milan
26/08/2025 09:32:50	1,784	8.058	14,375.472	DXE Europe
26/08/2025 09:33:14	41	8.060	330.460	Euronext Milan
26/08/2025 09:33:14	1,576	8.060	12,702.560	Euronext Milan
26/08/2025 09:33:14	420	8.060	3,385.200	Euronext Milan
26/08/2025 09:33:15	2,369	8.060	19,094.140	Euronext Milan
26/08/2025 09:36:44	3,103	8.060	25,010.180	Euronext Milan
26/08/2025 09:36:44	4,407	8.060	35,520.420	Euronext Milan
26/08/2025 09:36:44	130	8.060	1,047.800	Euronext Milan
26/08/2025 09:36:44	4,406	8.060	35,512.360	Euronext Milan
26/08/2025 09:36:44	959	8.060	7,729.540	Euronext Milan
26/08/2025 09:36:44	300	8.060	2,418.000	DXE Europe
26/08/2025 09:36:44	214	8.060	1,724.840	Euronext Milan
26/08/2025 09:36:44	4,511	8.060	36,358.660	DXE Europe
26/08/2025 09:36:44	1,802	8.060	14,524.120	DXE Europe
26/08/2025 09:36:44	6,430	8.060	51,825.800	DXE Europe
26/08/2025 09:36:44	2,304	8.060	18,570.240	DXE Europe
26/08/2025 09:36:45	4,406	8.058	35,503.548	Euronext Milan
26/08/2025 09:36:45	2,161	8.058	17,413.338	Euronext Milan
26/08/2025 09:36:45	1,527	8.058	12,304.566	Euronext Milan
26/08/2025 09:36:45	1,402	8.058	11,297.316	Euronext Milan
26/08/2025 09:36:45	707	8.058	5,697.006	Euronext Milan
26/08/2025 09:37:02	5,287	8.056	42,592.072	Euronext Milan
26/08/2025 09:37:21	890	8.052	7,166.280	Euronext Milan
26/08/2025 09:37:21	2,532	8.052	20,387.664	Euronext Milan
26/08/2025 09:37:21	967	8.052	7,786.284	Euronext Milan
26/08/2025 09:37:39	225	8.051	1,811.475	Euronext Milan
26/08/2025 09:37:39	4,847	8.051	39,023.197	Euronext Milan

26/08/2025 09:37:39	357	8.051	2,874.207	Euronext Milan
26/08/2025 09:37:39	5,586	8.051	44,972.886	Euronext Milan
26/08/2025 09:37:49	60	8.052	483.120	DXE Europe
26/08/2025 09:37:53	59	8.051	475.009	Euronext Milan
26/08/2025 09:37:53	2,694	8.051	21,689.394	Euronext Milan
26/08/2025 09:37:56	1,526	8.050	12,284.300	DXE Europe
26/08/2025 09:37:56	1,930	8.050	15,536.500	DXE Europe
26/08/2025 09:37:56	1,757	8.050	14,143.850	DXE Europe
26/08/2025 09:37:56	1,817	8.050	14,626.850	DXE Europe
26/08/2025 09:37:56	2,386	8.050	19,207.300	Euronext Milan
26/08/2025 09:37:56	6,168	8.049	49,646.232	Euronext Milan
26/08/2025 09:37:58	3,716	8.049	29,910.084	Euronext Milan
26/08/2025 09:39:10	1,354	8.051	10,901.054	Euronext Milan
26/08/2025 09:39:10	320	8.051	2,576.320	Euronext Milan
26/08/2025 09:39:10	2,113	8.051	17,011.763	Euronext Milan
26/08/2025 09:39:10	671	8.051	5,402.221	Euronext Milan
26/08/2025 09:39:11	5,728	8.050	46,110.400	Euronext Milan
26/08/2025 09:40:05	30	8.054	241.620	DXE Europe
26/08/2025 09:40:06	48	8.055	386.640	Euronext Milan
26/08/2025 09:40:06	1,181	8.055	9,512.955	Euronext Milan
26/08/2025 09:40:07	12	8.055	96.660	DXE Europe
26/08/2025 09:40:27	3,103	8.055	24,994.665	DXE Europe
26/08/2025 09:40:27	636	8.055	5,122.980	DXE Europe
26/08/2025 09:40:27	2,338	8.054	18,830.252	Euronext Milan
26/08/2025 09:40:27	324	8.055	2,609.820	DXE Europe
26/08/2025 09:40:27	1,352	8.054	10,889.008	Euronext Milan
26/08/2025 09:40:27	1,229	8.054	9,898.366	Euronext Milan
26/08/2025 09:40:30	4,453	8.054	35,864.462	DXE Europe
26/08/2025 09:40:40	178	8.053	1,433.434	Euronext Milan
26/08/2025 09:40:40	1,166	8.053	9,389.798	DXE Europe
26/08/2025 09:40:40	328	8.053	2,641.384	Euronext Milan
26/08/2025 09:40:40	1,853	8.053	14,922.209	DXE Europe
26/08/2025 09:40:40	210	8.053	1,691.130	Euronext Milan
26/08/2025 09:40:40	513	8.053	4,131.189	Euronext Milan
26/08/2025 09:40:40	2,161	8.052	17,400.372	Euronext Milan
26/08/2025 09:40:40	489	8.052	3,937.428	Euronext Milan
26/08/2025 09:40:41	3,421	8.051	27,542.471	Euronext Milan
26/08/2025 09:40:42	1,302	8.051	10,482.402	Euronext Milan
26/08/2025 09:40:42	1,096	8.051	8,823.896	Euronext Milan
26/08/2025 09:40:58	245	8.049	1,972.005	Euronext Milan
26/08/2025 09:41:01	627	8.049	5,046.723	Euronext Milan
26/08/2025 09:41:02	1,000	8.049	8,049.000	Euronext Milan
26/08/2025 09:41:07	3,171	8.049	25,523.379	Euronext Milan
26/08/2025 09:41:07	4,589	8.049	36,936.861	DXE Europe

26/08/2025 09:41:07	3,977	8.048	32,006.896	DXE Europe
26/08/2025 09:41:07	3,879	8.048	31,218.192	Euronext Milan
26/08/2025 09:41:26	917	8.048	7,380.016	Euronext Milan
26/08/2025 09:42:16	1,021	8.049	8,218.029	Euronext Milan
26/08/2025 09:42:48	750	8.050	6,037.500	Euronext Milan
26/08/2025 09:42:48	893	8.050	7,188.650	Euronext Milan
26/08/2025 09:42:56	37	8.049	297.813	Euronext Milan
26/08/2025 09:42:56	168	8.049	1,352.232	Euronext Milan
26/08/2025 09:42:56	4,838	8.049	38,941.062	Euronext Milan
26/08/2025 09:42:56	220	8.049	1,770.780	DXE Europe
26/08/2025 09:42:56	2,276	8.049	18,319.524	DXE Europe
26/08/2025 09:42:56	448	8.049	3,605.952	DXE Europe
26/08/2025 09:43:00	557	8.049	4,483.293	DXE Europe
26/08/2025 09:43:00	4,178	8.049	33,628.722	DXE Europe
26/08/2025 09:43:00	975	8.049	7,847.775	DXE Europe
26/08/2025 09:43:07	2,161	8.049	17,393.889	Euronext Milan
26/08/2025 09:43:07	858	8.049	6,906.042	Euronext Milan
26/08/2025 09:43:07	1,528	8.049	12,298.872	Euronext Milan
26/08/2025 09:43:07	750	8.049	6,036.750	Euronext Milan
26/08/2025 09:43:07	1,878	8.049	15,116.022	Euronext Milan
26/08/2025 09:43:09	1,016	8.048	8,176.768	Euronext Milan
26/08/2025 09:43:13	300	8.048	2,414.400	Euronext Milan
26/08/2025 09:43:13	1,240	8.048	9,979.520	Euronext Milan
26/08/2025 09:43:13	302	8.048	2,430.496	Euronext Milan
26/08/2025 09:43:22	1,022	8.047	8,224.034	Euronext Milan
26/08/2025 09:44:04	5,043	8.046	40,575.978	Euronext Milan
26/08/2025 09:44:24	4,339	8.047	34,915.933	DXE Europe
26/08/2025 09:45:11	282	8.049	2,269.818	Euronext Milan
26/08/2025 09:45:11	320	8.049	2,575.680	Euronext Milan
26/08/2025 09:45:14	1,922	8.049	15,470.178	Euronext Milan
26/08/2025 09:45:14	1,607	8.049	12,934.743	Euronext Milan
26/08/2025 09:45:17	2,023	8.048	16,281.104	DXE Europe
26/08/2025 09:45:26	1,572	8.047	12,649.884	Euronext Milan
26/08/2025 09:45:26	1,239	8.047	9,970.233	Euronext Milan
26/08/2025 09:45:26	1,239	8.047	9,970.233	Euronext Milan
26/08/2025 09:45:26	1,239	8.047	9,970.233	Euronext Milan
26/08/2025 09:45:26	360	8.047	2,896.920	Euronext Milan
26/08/2025 09:45:31	1,321	8.046	10,628.766	Euronext Milan
26/08/2025 09:46:14	908	8.046	7,305.768	DXE Europe
26/08/2025 09:46:20	108	8.046	868.968	Euronext Milan
26/08/2025 09:46:48	11	8.046	88.506	DXE Europe
26/08/2025 09:46:48	3,733	8.046	30,035.718	Euronext Milan
26/08/2025 09:46:49	2,000	8.046	16,092.000	Euronext Milan
26/08/2025 09:46:55	771	8.046	6,203.466	DXE Europe

26/08/2025 09:46:59	1,512	8.046	12,165.552	DXE Europe
26/08/2025 09:46:59	2,000	8.046	16,092.000	Euronext Milan
26/08/2025 09:46:59	1,879	8.046	15,118.434	Euronext Milan
26/08/2025 09:47:00	3,522	8.045	28,334.490	DXE Europe
26/08/2025 09:47:00	1,049	8.044	8,438.156	DXE Europe
26/08/2025 09:47:00	523	8.044	4,207.012	DXE Europe
26/08/2025 09:47:00	4,190	8.045	33,708.550	Euronext Milan
26/08/2025 09:47:01	1,630	8.044	13,111.720	DXE Europe
26/08/2025 09:47:33	4,267	8.045	34,328.015	Euronext Milan
26/08/2025 09:47:33	4,089	8.045	32,896.005	Euronext Milan
26/08/2025 09:47:59	788	8.047	6,341.036	Euronext Milan
26/08/2025 09:47:59	1,398	8.047	11,249.706	Euronext Milan
26/08/2025 09:47:59	1,757	8.047	14,138.579	DXE Europe
26/08/2025 09:47:59	3,593	8.047	28,912.871	DXE Europe
26/08/2025 09:47:59	530	8.047	4,264.910	DXE Europe
26/08/2025 09:47:59	753	8.047	6,059.391	DXE Europe
26/08/2025 09:48:16	1,659	8.045	13,346.655	DXE Europe
26/08/2025 09:48:39	1,422	8.045	11,439.990	Euronext Milan
26/08/2025 09:49:07	1,594	8.045	12,823.730	Euronext Milan
26/08/2025 09:49:07	84	8.045	675.780	Euronext Milan
26/08/2025 09:49:07	750	8.045	6,033.750	Euronext Milan
26/08/2025 09:49:07	1,239	8.045	9,967.755	Euronext Milan
26/08/2025 09:49:07	1,155	8.045	9,291.975	Euronext Milan
26/08/2025 09:49:07	1,239	8.045	9,967.755	Euronext Milan
26/08/2025 09:49:07	1,576	8.045	12,678.920	Euronext Milan
26/08/2025 09:49:07	80	8.045	643.600	Euronext Milan
26/08/2025 09:49:08	1,967	8.043	15,820.581	Euronext Milan
26/08/2025 09:49:08	755	8.043	6,072.465	Euronext Milan
26/08/2025 09:49:08	716	8.043	5,758.788	Euronext Milan
26/08/2025 09:49:08	706	8.043	5,678.358	Euronext Milan
26/08/2025 09:49:12	5,043	8.042	40,555.806	Euronext Milan
26/08/2025 09:49:21	30	8.042	241.260	DXE Europe
26/08/2025 09:49:27	2,623	8.044	21,099.412	DXE Europe
26/08/2025 09:49:28	3,879	8.043	31,198.797	Euronext Milan
26/08/2025 09:49:33	100	8.044	804.400	DXE Europe
26/08/2025 09:49:36	1,534	8.044	12,339.496	DXE Europe
26/08/2025 09:49:36	1,019	8.044	8,196.836	DXE Europe
26/08/2025 09:49:36	712	8.044	5,727.328	Euronext Milan
26/08/2025 09:50:25	712	8.044	5,727.328	Euronext Milan
26/08/2025 09:50:25	559	8.044	4,496.596	Euronext Milan
26/08/2025 09:50:25	1,327	8.044	10,674.388	Euronext Milan
26/08/2025 09:50:25	1,253	8.044	10,079.132	Euronext Milan
26/08/2025 09:50:31	4,551	8.042	36,599.142	Euronext Milan
26/08/2025 09:51:14	10	8.045	80.450	DXE Europe

26/08/2025 09:51:19	100	8.046	804.600	Euronext Milan
26/08/2025 09:51:20	50	8.046	402.300	Euronext Milan
26/08/2025 09:51:22	641	8.046	5,157.486	DXE Europe
26/08/2025 09:51:28	1,200	8.046	9,655.200	Euronext Milan
26/08/2025 09:51:37	301	8.046	2,421.846	Euronext Milan
26/08/2025 09:51:37	728	8.046	5,857.488	Euronext Milan
26/08/2025 09:51:37	2,488	8.046	20,018.448	DXE Europe
26/08/2025 09:51:37	69	8.046	555.174	Euronext Milan
26/08/2025 09:51:37	2,046	8.046	16,462.116	Euronext Milan
26/08/2025 09:51:37	517	8.046	4,159.782	Euronext Milan
26/08/2025 09:51:37	156	8.046	1,255.176	Euronext Milan
26/08/2025 09:51:41	1,378	8.045	11,086.010	DXE Europe
26/08/2025 09:51:41	2,690	8.045	21,641.050	DXE Europe
26/08/2025 09:51:41	750	8.045	6,033.750	Euronext Milan
26/08/2025 09:51:41	1,576	8.045	12,678.920	Euronext Milan
26/08/2025 09:51:41	1,336	8.045	10,748.120	Euronext Milan
26/08/2025 09:51:43	798	8.044	6,419.112	Euronext Milan
26/08/2025 09:52:08	3,812	8.045	30,667.540	Euronext Milan
26/08/2025 09:52:21	1,900	8.044	15,283.600	Euronext Milan
26/08/2025 09:52:25	964	8.044	7,754.416	Euronext Milan
26/08/2025 09:52:25	798	8.044	6,419.112	Euronext Milan
26/08/2025 09:52:29	1,279	8.044	10,288.276	Euronext Milan
26/08/2025 09:52:29	748	8.044	6,016.912	Euronext Milan
26/08/2025 09:52:29	922	8.044	7,416.568	Euronext Milan
26/08/2025 09:52:29	320	8.044	2,574.080	Euronext Milan
26/08/2025 09:52:46	15	8.044	120.660	DXE Europe
26/08/2025 09:53:03	588	8.043	4,729.284	Euronext Milan
26/08/2025 09:53:03	3,074	8.043	24,724.182	Euronext Milan
26/08/2025 09:53:07	750	8.044	6,033.000	Euronext Milan
26/08/2025 09:53:07	881	8.044	7,086.764	Euronext Milan
26/08/2025 09:53:08	196	8.042	1,576.232	Euronext Milan
26/08/2025 09:53:10	3,072	8.042	24,705.024	Euronext Milan
26/08/2025 09:53:10	3,244	8.042	26,088.248	DXE Europe
26/08/2025 09:53:10	1,359	8.042	10,929.078	DXE Europe
26/08/2025 09:53:12	192	8.042	1,544.064	DXE Europe
26/08/2025 09:54:10	1,678	8.043	13,496.154	DXE Europe
26/08/2025 09:54:11	11	8.043	88.473	Euronext Milan
26/08/2025 09:54:13	1,132	8.046	9,108.072	Euronext Milan
26/08/2025 09:54:13	11	8.046	88.506	Euronext Milan
26/08/2025 09:54:14	2,519	8.046	20,267.874	Euronext Milan
26/08/2025 09:54:19	654	8.046	5,262.084	Euronext Milan
26/08/2025 09:54:19	489	8.046	3,934.494	Euronext Milan
26/08/2025 09:54:19	271	8.046	2,180.466	Euronext Milan
26/08/2025 09:54:19	195	8.046	1,568.970	Euronext Milan

1,130 8.046 9,091.980 26/08/2025 09:54:19 Euronext Milan 100 8.045 804.500 26/08/2025 09:54:20 Euronext Milan 3,562 8.045 28,656.290 26/08/2025 09:54:24 Euronext Milan 4,892 8.045 39,356.140 26/08/2025 09:54:24 DXE Europe 3,806 8.045 30,619.270 26/08/2025 09:54:24 DXE Europe 37 8.045 297.665 26/08/2025 09:54:24 DXE Europe 1,179 8.043 9,482.697 26/08/2025 09:55:03 Euronext Milan 559 8.043 4,496.037 26/08/2025 09:55:03 Euronext Milan 1,527 8.043 12,281.661 26/08/2025 09:55:03 Euronext Milan 582 8.043 4,681.026 26/08/2025 09:55:03 Euronext Milan 605 8.042 4,865.410 26/08/2025 09:55:25 Euronext Milan 1,514 8.042 12,175.588 26/08/2025 09:55:25 Euronext Milan 53 8.042 426.226 26/08/2025 09:55:25 Euronext Milan 750 8.043 6,032.250 26/08/2025 09:55:46 Euronext Milan 4,939 8.044 39,729.316 26/08/2025 09:55:52 Euronext Milan 2,267 8.043 18,233.481 26/08/2025 09:56:08 DXE Europe 1,320 8.043 10,616.760 26/08/2025 09:56:08 DXE Europe 3,181 8.043 25,584.783 26/08/2025 09:56:08 Euronext Milan 673 8.043 5,412.939 26/08/2025 09:56:08 Euronext Milan 1,048 8.043 8,429.064 26/08/2025 09:56:31 Euronext Milan 418 8.043 3,361.974 26/08/2025 09:56:31 Euronext Milan 1,481 8.043 11,911.683 26/08/2025 09:56:39 Euronext Milan 568 8.043 4,568.424 26/08/2025 09:56:39 Euronext Milan 1,394 8.043 11,211.942 26/08/2025 09:56:39 Euronext Milan 311 8.042 2,501.062 26/08/2025 09:56:42 Euronext Milan 3,351 8.042 26,948.742 26/08/2025 09:56:42 Euronext Milan 1,528 8.044 12,291.232 26/08/2025 09:57:20 Euronext Milan 1,290 8.044 10,376.760 26/08/2025 09:57:20 Euronext Milan 559 8.044 4,496.596 26/08/2025 09:57:20 Euronext Milan 572 8.044 4,601.168 26/08/2025 09:57:20 Euronext Milan 923 8.046 7,426.458 26/08/2025 09:57:41 DXE Europe 750 8.047 6,035.250 26/08/2025 09:57:46 Euronext Milan 986 8.046 7,933.356 26/08/2025 09:57:47 Euronext Milan 104 8.046 836.784 26/08/2025 09:57:49 Euronext Milan 750 8.047 6,035.250 26/08/2025 09:57:53 Euronext Milan 750 8.047 6,035.250 26/08/2025 09:57:57 Euronext Milan 750 8.047 6,035.250 26/08/2025 09:58:01 Euronext Milan 944 8.047 7,596.368 26/08/2025 09:58:01 Euronext Milan 3,115 8.047 25,066.405 26/08/2025 09:58:05 DXE Europe 287 8.046 2,309.202 26/08/2025 09:58:05 DXE Europe 750 8.047 6,035.250 26/08/2025 09:58:11 Euronext Milan 559 8.047 4,498.273 26/08/2025 09:58:11 Euronext Milan 1,366 8.048 10,993.568 26/08/2025 09:58:18 Euronext Milan	26/08/2025 09:54:19	1,576	8.046	12,680.496	Euronext Milan

26/08/2025 09:58:18	597	8.048	4,804.656	Euronext Milan
26/08/2025 09:58:18	1,372	8.048	11,041.856	Euronext Milan
26/08/2025 09:58:18	750	8.048	6,036.000	Euronext Milan
26/08/2025 09:58:38	2,171	8.046	17,467.866	DXE Europe
26/08/2025 09:58:41	1,375	8.048	11,066.000	Euronext Milan
26/08/2025 09:58:41	629	8.048	5,062.192	Euronext Milan
26/08/2025 09:58:50	1,896	8.048	15,259.008	DXE Europe
26/08/2025 09:58:50	1,796	8.048	14,454.208	Euronext Milan
26/08/2025 09:59:03	700	8.048	5,633.600	Euronext Milan
26/08/2025 09:59:03	559	8.048	4,498.832	Euronext Milan
26/08/2025 09:59:03	1,387	8.048	11,162.576	Euronext Milan
26/08/2025 09:59:03	748	8.048	6,019.904	Euronext Milan
26/08/2025 09:59:03	546	8.048	4,394.208	Euronext Milan
26/08/2025 09:59:07	3,445	8.046	27,718.470	Euronext Milan
26/08/2025 09:59:11	13	8.044	104.572	Euronext Milan
26/08/2025 09:59:12	1,054	8.044	8,478.376	Euronext Milan
26/08/2025 09:59:12	2,389	8.044	19,217.116	Euronext Milan
26/08/2025 09:59:38	12	8.045	96.540	DXE Europe
26/08/2025 10:00:02	5,493	8.043	44,180.199	DXE Europe
26/08/2025 10:00:04	2,014	8.041	16,194.574	DXE Europe
26/08/2025 10:00:04	9	8.041	72.369	DXE Europe
26/08/2025 10:00:08	1,035	8.043	8,324.505	Euronext Milan
26/08/2025 10:00:08	559	8.043	4,496.037	Euronext Milan
26/08/2025 10:00:18	2,931	8.043	23,574.033	Euronext Milan
26/08/2025 10:00:18	1,666	8.043	13,399.638	Euronext Milan
26/08/2025 10:00:41	1,272	8.043	10,230.696	Euronext Milan
26/08/2025 10:00:41	1,350	8.043	10,858.050	Euronext Milan
26/08/2025 10:00:56	565	8.043	4,544.295	Euronext Milan
26/08/2025 10:01:01	31	8.043	249.333	DXE Europe
26/08/2025 10:01:07	100	8.043	804.300	Euronext Milan
26/08/2025 10:01:07	2,854	8.043	22,954.722	Euronext Milan
26/08/2025 10:01:07	757	8.043	6,088.551	Euronext Milan
26/08/2025 10:01:21	1,283	8.044	10,320.452	Euronext Milan
26/08/2025 10:01:21	2,161	8.044	17,383.084	Euronext Milan
26/08/2025 10:01:21	1,459	8.044	11,736.196	Euronext Milan
26/08/2025 10:01:21	2,150	8.044	17,294.600	DXE Europe
26/08/2025 10:01:21	20	8.044	160.880	DXE Europe
26/08/2025 10:01:21	24	8.044	193.056	DXE Europe
26/08/2025 10:01:23	4,597	8.042	36,969.074	DXE Europe
26/08/2025 10:01:23	3,536	8.042	28,436.512	Euronext Milan
26/08/2025 10:01:32	10	8.041	80.410	Euronext Milan
26/08/2025 10:01:35	800	8.041	6,432.800	Euronext Milan
26/08/2025 10:01:35	2,645	8.041	21,268.445	Euronext Milan
26/08/2025 10:01:35	366	8.041	2,943.006	Euronext Milan

26/08/2025 10:01:41	2,781	8.040	22,359.240	DXE Europe
26/08/2025 10:01:43	2,500	8.039	20,097.500	DXE Europe
26/08/2025 10:02:29	988	8.039	7,942.532	Euronext Milan
26/08/2025 10:02:29	627	8.039	5,040.453	Euronext Milan
26/08/2025 10:02:29	589	8.039	4,734.971	Euronext Milan
26/08/2025 10:02:41	80	8.040	643.200	DXE Europe
26/08/2025 10:02:41	462	8.040	3,714.480	DXE Europe
26/08/2025 10:02:41	21	8.040	168.840	DXE Europe
26/08/2025 10:03:01	437	8.041	3,513.917	DXE Europe
26/08/2025 10:03:01	2,771	8.041	22,281.611	DXE Europe
26/08/2025 10:03:01	3,797	8.041	30,531.677	Euronext Milan
26/08/2025 10:03:01	2,588	8.041	20,810.108	DXE Europe
26/08/2025 10:03:03	1,672	8.040	13,442.880	Euronext Milan
26/08/2025 10:03:03	3,632	8.040	29,201.280	Euronext Milan
26/08/2025 10:03:04	701	8.039	5,635.339	Euronext Milan
26/08/2025 10:03:04	818	8.039	6,575.902	Euronext Milan
26/08/2025 10:03:05	2,916	8.039	23,441.724	DXE Europe
26/08/2025 10:03:09	743	8.038	5,972.234	Euronext Milan
26/08/2025 10:03:12	500	8.038	4,019.000	Euronext Milan
26/08/2025 10:03:12	487	8.038	3,914.506	Euronext Milan
26/08/2025 10:04:00	713	8.038	5,731.094	Euronext Milan
26/08/2025 10:04:26	5	8.041	40.205	Euronext Milan
26/08/2025 10:04:38	2,555	8.041	20,544.755	DXE Europe
26/08/2025 10:04:38	1,788	8.041	14,377.308	DXE Europe
26/08/2025 10:04:38	997	8.041	8,016.877	DXE Europe
26/08/2025 10:04:38	4,238	8.041	34,077.758	Euronext Milan
26/08/2025 10:04:38	784	8.041	6,304.144	Euronext Milan
26/08/2025 10:04:38	2,752	8.041	22,128.832	Euronext Milan
26/08/2025 10:04:41	2,429	8.039	19,526.731	Euronext Milan
26/08/2025 10:05:08	750	8.041	6,030.750	Euronext Milan
26/08/2025 10:05:08	4,200	8.041	33,772.200	Euronext Milan
26/08/2025 10:05:23	187	8.040	1,503.480	Euronext Milan
26/08/2025 10:05:23	474	8.040	3,810.960	Euronext Milan
26/08/2025 10:05:23	3,936	8.040	31,645.440	Euronext Milan
26/08/2025 10:06:02	4,597	8.042	36,969.074	Euronext Milan
26/08/2025 10:06:13	2,226	8.041	17,899.266	DXE Europe
26/08/2025 10:06:13	1,654	8.041	13,299.814	DXE Europe
26/08/2025 10:06:13	961	8.041	7,727.401	DXE Europe
26/08/2025 10:06:13	1,243	8.041	9,994.963	DXE Europe
26/08/2025 10:06:20	4,597	8.041	36,964.477	Euronext Milan
26/08/2025 10:07:15	1,519	8.043	12,217.317	Euronext Milan
26/08/2025 10:07:15	1,324	8.043	10,648.932	Euronext Milan
26/08/2025 10:07:15	559	8.043	4,496.037	Euronext Milan
26/08/2025 10:07:15	2,161	8.043	17,380.923	Euronext Milan

26/08/2025 10:07:15	600	8.043	4,825.800	Euronext Milan
26/08/2025 10:07:32	630	8.042	5,066.460	Euronext Milan
26/08/2025 10:07:32	750	8.042	6,031.500	Euronext Milan
26/08/2025 10:07:32	2,156	8.042	17,338.552	Euronext Milan
26/08/2025 10:07:42	26	8.042	209.092	DXE Europe
26/08/2025 10:07:47	979	8.042	7,873.118	DXE Europe
26/08/2025 10:07:47	4,767	8.042	38,336.214	DXE Europe
26/08/2025 10:07:58	750	8.043	6,032.250	Euronext Milan
26/08/2025 10:07:58	9	8.042	72.378	Euronext Milan
26/08/2025 10:08:06	5,124	8.042	41,207.208	Euronext Milan
26/08/2025 10:08:06	513	8.041	4,125.033	Euronext Milan
26/08/2025 10:08:10	2,845	8.041	22,876.645	Euronext Milan
26/08/2025 10:08:10	2,304	8.041	18,526.464	DXE Europe
26/08/2025 10:08:10	1,342	8.041	10,791.022	DXE Europe
26/08/2025 10:08:10	3,536	8.040	28,429.440	Euronext Milan
26/08/2025 10:09:12	300	8.043	2,412.900	Euronext Milan
26/08/2025 10:09:16	196	8.045	1,576.820	Euronext Milan
26/08/2025 10:09:16	100	8.045	804.500	Euronext Milan
26/08/2025 10:09:17	43	8.045	345.935	Euronext Milan
26/08/2025 10:09:17	14	8.045	112.630	Euronext Milan
26/08/2025 10:09:28	2,512	8.046	20,211.552	DXE Europe
26/08/2025 10:09:28	4,501	8.046	36,215.046	Euronext Milan
26/08/2025 10:09:28	109	8.046	877.014	DXE Europe
26/08/2025 10:09:28	2,563	8.046	20,621.898	DXE Europe
26/08/2025 10:09:28	91	8.046	732.186	DXE Europe
26/08/2025 10:09:28	1,240	8.045	9,975.800	Euronext Milan
26/08/2025 10:09:28	1,109	8.045	8,921.905	Euronext Milan
26/08/2025 10:09:29	707	8.045	5,687.815	Euronext Milan
26/08/2025 10:09:29	3,420	8.045	27,513.900	Euronext Milan
26/08/2025 10:09:29	2,191	8.045	17,626.595	Euronext Milan
26/08/2025 10:09:29	212	8.044	1,705.328	DXE Europe
26/08/2025 10:09:29	2,551	8.044	20,520.244	DXE Europe
26/08/2025 10:10:28	168	8.043	1,351.224	Euronext Milan
26/08/2025 10:10:31	750	8.044	6,033.000	Euronext Milan
26/08/2025 10:10:32	369	8.044	2,968.236	Euronext Milan
26/08/2025 10:10:32	3,024	8.044	24,325.056	Euronext Milan
26/08/2025 10:10:36	262	8.043	2,107.266	Euronext Milan
26/08/2025 10:10:36	1,490	8.043	11,984.070	Euronext Milan
26/08/2025 10:10:37	129	8.043	1,037.547	Euronext Milan
26/08/2025 10:10:48	12	8.043	96.516	Euronext Milan
26/08/2025 10:10:48	701	8.043	5,638.143	Euronext Milan
26/08/2025 10:10:49	6	8.043	48.258	Euronext Milan
26/08/2025 10:10:54	937	8.043	7,536.291	Euronext Milan
26/08/2025 10:11:00	3,215	8.042	25,855.030	Euronext Milan

26/08/2025 10:11:01	31	8.042	249.302	DXE Europe
26/08/2025 10:11:26	2,455	8.042	19,743.110	DXE Europe
26/08/2025 10:11:47	4,180	8.042	33,615.560	Euronext Milan
26/08/2025 10:11:47	3,215	8.042	25,855.030	Euronext Milan
26/08/2025 10:11:49	2,716	8.041	21,839.356	DXE Europe
26/08/2025 10:11:53	1,415	8.042	11,379.430	Euronext Milan
26/08/2025 10:11:54	319	8.042	2,565.398	Euronext Milan
26/08/2025 10:12:29	664	8.046	5,342.544	Euronext Milan
26/08/2025 10:12:29	1,527	8.046	12,286.242	Euronext Milan
26/08/2025 10:12:29	320	8.046	2,574.720	Euronext Milan
26/08/2025 10:12:29	748	8.046	6,018.408	Euronext Milan
26/08/2025 10:12:29	601	8.046	4,835.646	Euronext Milan
26/08/2025 10:12:49	151	8.045	1,214.795	Euronext Milan
26/08/2025 10:12:56	4,180	8.046	33,632.280	Euronext Milan
26/08/2025 10:12:56	1,342	8.046	10,797.732	Euronext Milan
26/08/2025 10:12:56	1,873	8.046	15,070.158	Euronext Milan
26/08/2025 10:13:05	2,839	8.046	22,842.594	DXE Europe
26/08/2025 10:13:12	2,581	8.045	20,764.145	DXE Europe
26/08/2025 10:13:12	3,537	8.044	28,451.628	Euronext Milan
26/08/2025 10:13:12	106	8.044	852.664	DXE Europe
26/08/2025 10:13:12	636	8.044	5,115.984	DXE Europe
26/08/2025 10:14:21	3,858	8.047	31,045.326	Euronext Milan
26/08/2025 10:14:21	3,215	8.047	25,871.105	Euronext Milan
26/08/2025 10:14:25	4	8.046	32.184	DXE Europe
26/08/2025 10:14:41	2,703	8.046	21,748.338	DXE Europe
26/08/2025 10:14:43	3,216	8.045	25,872.720	Euronext Milan
26/08/2025 10:14:56	1,000	8.044	8,044.000	Euronext Milan
26/08/2025 10:14:57	492	8.044	3,957.648	Euronext Milan
26/08/2025 10:15:24	1,740	8.044	13,996.560	DXE Europe
26/08/2025 10:15:24	349	8.044	2,807.356	DXE Europe
26/08/2025 10:15:24	1,248	8.044	10,038.912	Euronext Milan
26/08/2025 10:15:24	618	8.044	4,971.192	DXE Europe
26/08/2025 10:15:39	20	8.045	160.900	Euronext Milan
26/08/2025 10:15:39	823	8.045	6,621.035	Euronext Milan
26/08/2025 10:15:39	567	8.045	4,561.515	Euronext Milan
26/08/2025 10:15:39	1,179	8.045	9,485.055	Euronext Milan
26/08/2025 10:16:01	336	8.045	2,703.120	Euronext Milan
26/08/2025 10:16:01	10	8.045	80.450	DXE Europe
26/08/2025 10:16:01	9	8.045	72.405	DXE Europe
26/08/2025 10:16:02	2	8.045	16.090	Euronext Milan
26/08/2025 10:16:14	4	8.046	32.184	Euronext Milan
26/08/2025 10:16:14	2,707	8.046	21,780.522	DXE Europe
26/08/2025 10:16:14	4,082	8.046	32,843.772	DXE Europe
26/08/2025 10:16:14	4,819	8.046	38,773.674	Euronext Milan

26/08/2025 10:16:52	114	8.046	917.244	Euronext Milan
26/08/2025 10:16:53	180	8.046	1,448.280	Euronext Milan
26/08/2025 10:16:54	56	8.046	450.576	Euronext Milan
26/08/2025 10:17:00	727	8.046	5,849.442	Euronext Milan
26/08/2025 10:17:00	3,207	8.046	25,803.522	Euronext Milan
26/08/2025 10:17:00	3,199	8.045	25,735.955	Euronext Milan
26/08/2025 10:17:00	2,161	8.046	17,387.406	Euronext Milan
26/08/2025 10:17:00	2,046	8.046	16,462.116	Euronext Milan
26/08/2025 10:17:00	561	8.046	4,513.806	Euronext Milan
26/08/2025 10:17:29	2,950	8.044	23,729.800	Euronext Milan
26/08/2025 10:17:29	744	8.044	5,984.736	Euronext Milan
26/08/2025 10:17:29	510	8.044	4,102.440	Euronext Milan
26/08/2025 10:18:01	4,000	8.048	32,192.000	DXE Europe
26/08/2025 10:18:03	2,262	8.048	18,204.576	Euronext Milan
26/08/2025 10:18:28	4,784	8.049	38,506.416	Euronext Milan
26/08/2025 10:18:28	3,496	8.049	28,139.304	Euronext Milan
26/08/2025 10:19:27	3,215	8.050	25,880.750	Euronext Milan
26/08/2025 10:19:27	1,560	8.050	12,558.000	DXE Europe
26/08/2025 10:19:32	13	8.050	104.650	DXE Europe
26/08/2025 10:19:44	2,046	8.051	16,472.346	Euronext Milan
26/08/2025 10:19:44	750	8.051	6,038.250	Euronext Milan
26/08/2025 10:19:44	623	8.051	5,015.773	Euronext Milan
26/08/2025 10:20:07	474	8.051	3,816.174	DXE Europe
26/08/2025 10:20:08	2,000	8.051	16,102.000	DXE Europe
26/08/2025 10:20:08	4,126	8.051	33,218.426	Euronext Milan
26/08/2025 10:20:41	750	8.053	6,039.750	Euronext Milan
26/08/2025 10:20:42	3,930	8.053	31,648.290	Euronext Milan
26/08/2025 10:20:44	300	8.052	2,415.600	DXE Europe
26/08/2025 10:20:48	300	8.052	2,415.600	Euronext Milan
26/08/2025 10:21:49	1,217	8.053	9,800.501	DXE Europe
26/08/2025 10:21:49	4,039	8.053	32,526.067	DXE Europe
26/08/2025 10:21:49	412	8.053	3,317.836	Euronext Milan
26/08/2025 10:21:49	2,062	8.053	16,605.286	Euronext Milan
26/08/2025 10:21:49	1,576	8.053	12,691.528	Euronext Milan
26/08/2025 10:21:53	4,402	8.053	35,449.306	Euronext Milan
26/08/2025 10:21:55	75	8.052	603.900	DXE Europe
26/08/2025 10:21:55	106	8.052	853.512	DXE Europe
26/08/2025 10:22:01	1,645	8.052	13,245.540	DXE Europe
26/08/2025 10:22:01	1,645	8.052	13,245.540	Euronext Milan
26/08/2025 10:22:02	731	8.052	5,886.012	DXE Europe
26/08/2025 10:22:02	3,341	8.052	26,901.732	DXE Europe
26/08/2025 10:22:02	2,307	8.052	18,575.964	Euronext Milan
26/08/2025 10:22:04	3,463	8.051	27,880.613	Euronext Milan
26/08/2025 10:22:04	1,214	8.051	9,773.914	Euronext Milan

26/08/2025 10:22:43	392	8.050	3,155.600	Euronext Milan
26/08/2025 10:23:02	509	8.050	4,097.450	Euronext Milan
26/08/2025 10:23:02	2,440	8.050	19,642.000	Euronext Milan
26/08/2025 10:23:02	3,645	8.050	29,342.250	Euronext Milan
26/08/2025 10:23:03	3,146	8.050	25,325.300	Euronext Milan
26/08/2025 10:23:03	2,458	8.050	19,786.900	DXE Europe
26/08/2025 10:23:03	348	8.050	2,801.400	DXE Europe
26/08/2025 10:23:03	394	8.050	3,171.700	DXE Europe
26/08/2025 10:23:03	2,693	8.050	21,678.650	DXE Europe
26/08/2025 10:23:46	1,300	8.048	10,462.400	Euronext Milan
26/08/2025 10:24:53	4,947	8.057	39,857.979	DXE Europe
26/08/2025 10:25:02	1,500	8.058	12,087.000	Euronext Milan
26/08/2025 10:25:07	1,098	8.058	8,847.684	Euronext Milan
26/08/2025 10:25:07	665	8.058	5,358.570	Euronext Milan
26/08/2025 10:25:07	716	8.058	5,769.528	Euronext Milan
26/08/2025 10:25:07	750	8.058	6,043.500	Euronext Milan
26/08/2025 10:25:10	1,135	8.058	9,145.830	DXE Europe
26/08/2025 10:25:10	2,179	8.058	17,558.382	Euronext Milan
26/08/2025 10:25:10	1,060	8.056	8,539.360	DXE Europe
26/08/2025 10:25:10	500	8.058	4,029.000	Euronext Milan
26/08/2025 10:25:10	512	8.058	4,125.696	Euronext Milan
26/08/2025 10:25:10	1,064	8.058	8,573.712	Euronext Milan
26/08/2025 10:25:10	1,297	8.058	10,451.226	Euronext Milan
26/08/2025 10:25:10	1,835	8.058	14,786.430	Euronext Milan
26/08/2025 10:25:10	2,120	8.056	17,078.720	DXE Europe
26/08/2025 10:25:10	3,644	8.056	29,356.064	Euronext Milan
26/08/2025 10:25:10	21	8.056	169.176	DXE Europe
26/08/2025 10:26:26	35	8.059	282.065	DXE Europe
26/08/2025 10:26:34	750	8.060	6,045.000	Euronext Milan
26/08/2025 10:26:45	6,490	8.060	52,309.400	Euronext Milan
26/08/2025 10:27:00	1,927	8.060	15,531.620	Euronext Milan
26/08/2025 10:27:00	1,156	8.060	9,317.360	Euronext Milan
26/08/2025 10:27:01	2,776	8.060	22,374.560	DXE Europe
26/08/2025 10:27:01	1,482	8.060	11,944.920	DXE Europe
26/08/2025 10:27:01	828	8.060	6,673.680	DXE Europe
26/08/2025 10:27:01	303	8.060	2,442.180	DXE Europe
26/08/2025 10:27:01	775	8.060	6,246.500	DXE Europe
26/08/2025 10:27:01	1,222	8.060	9,849.320	DXE Europe
26/08/2025 10:27:01	895	8.060	7,213.700	DXE Europe
26/08/2025 10:27:07	3,037	8.059	24,475.183	Euronext Milan
26/08/2025 10:27:29	750	8.058	6,043.500	Euronext Milan
26/08/2025 10:27:32	3,480	8.056	28,034.880	Euronext Milan
26/08/2025 10:27:32	3,720	8.056	29,968.320	Euronext Milan
26/08/2025 10:27:55	2,184	8.058	17,598.672	DXE Europe

26/08/2025 10:27:55	1,020	8.058	8,219.160	Euronext Milan
26/08/2025 10:27:55	1,159	8.058	9,339.222	Euronext Milan
26/08/2025 10:27:55	3,948	8.058	31,812.984	Euronext Milan
26/08/2025 10:27:55	862	8.057	6,945.134	Euronext Milan
26/08/2025 10:27:57	2,310	8.057	18,611.670	DXE Europe
26/08/2025 10:29:25	750	8.058	6,043.500	Euronext Milan
26/08/2025 10:29:36	218	8.058	1,756.644	Euronext Milan
26/08/2025 10:29:36	248	8.058	1,998.384	Euronext Milan
26/08/2025 10:29:36	350	8.058	2,820.300	Euronext Milan
26/08/2025 10:29:36	750	8.058	6,043.500	Euronext Milan
26/08/2025 10:29:36	2,388	8.058	19,242.504	DXE Europe
26/08/2025 10:29:40	2,400	8.058	19,339.200	Euronext Milan
26/08/2025 10:29:48	4,913	8.057	39,584.041	Euronext Milan
26/08/2025 10:29:48	1,433	8.057	11,545.681	DXE Europe
26/08/2025 10:29:48	3,343	8.057	26,934.551	DXE Europe
26/08/2025 10:30:04	1,304	8.056	10,505.024	Euronext Milan
26/08/2025 10:30:09	1	8.055	8.055	Euronext Milan
26/08/2025 10:30:18	263	8.055	2,118.465	Euronext Milan
26/08/2025 10:30:23	1,124	8.055	9,053.820	Euronext Milan
26/08/2025 10:30:48	2,046	8.054	16,478.484	Euronext Milan
26/08/2025 10:30:48	1,007	8.054	8,110.378	Euronext Milan
26/08/2025 10:30:48	1,083	8.054	8,722.482	Euronext Milan
26/08/2025 10:30:48	946	8.054	7,619.084	Euronext Milan
26/08/2025 10:31:30	750	8.057	6,042.750	Euronext Milan
26/08/2025 10:31:31	750	8.057	6,042.750	Euronext Milan
26/08/2025 10:31:41	750	8.058	6,043.500	Euronext Milan
26/08/2025 10:31:41	926	8.058	7,461.708	Euronext Milan
26/08/2025 10:31:41	2,046	8.058	16,486.668	Euronext Milan
26/08/2025 10:31:41	406	8.058	3,271.548	DXE Europe
26/08/2025 10:32:24	2,220	8.058	17,888.760	DXE Europe
26/08/2025 10:32:24	3,695	8.058	29,774.310	Euronext Milan
26/08/2025 10:32:51	4,134	8.059	33,315.906	DXE Europe
26/08/2025 10:32:51	413	8.059	3,328.367	DXE Europe
26/08/2025 10:33:25	3,695	8.059	29,778.005	Euronext Milan
26/08/2025 10:33:26	750	8.059	6,044.250	Euronext Milan
26/08/2025 10:33:26	2,161	8.059	17,415.499	Euronext Milan
26/08/2025 10:33:26	2,046	8.059	16,488.714	Euronext Milan
26/08/2025 10:33:26	989	8.059	7,970.351	Euronext Milan
26/08/2025 10:33:26	559	8.059	4,504.981	Euronext Milan
26/08/2025 10:33:30	700	8.058	5,640.600	Euronext Milan
26/08/2025 10:33:30	3,709	8.058	29,887.122	Euronext Milan
26/08/2025 10:33:34	56	8.057	451.192	Euronext Milan
26/08/2025 10:35:49	925	8.060	7,455.500	Euronext Milan
26/08/2025 10:35:49	3,079	8.060	24,816.740	Euronext Milan

26/08/2025 10:35:49	2,142	8.060	17,264.520	Euronext Milan
26/08/2025 10:35:49	3,079	8.060	24,816.740	Euronext Milan
26/08/2025 10:35:49	320	8.060	2,579.200	Euronext Milan
26/08/2025 10:35:49	4,607	8.060	37,132.420	DXE Europe
26/08/2025 10:35:49	924	8.060	7,447.440	Euronext Milan
26/08/2025 10:35:49	185	8.060	1,491.100	DXE Europe
26/08/2025 10:35:49	11,143	8.060	89,812.580	Euronext Milan
26/08/2025 10:35:49	4,066	8.060	32,771.960	DXE Europe
26/08/2025 10:35:49	1,067	8.058	8,597.886	DXE Europe
26/08/2025 10:36:02	3,392	8.058	27,332.736	DXE Europe
26/08/2025 10:36:23	82	8.058	660.756	DXE Europe
26/08/2025 10:36:27	2,253	8.058	18,154.674	Euronext Milan
26/08/2025 10:36:27	2,837	8.058	22,860.546	Euronext Milan
26/08/2025 10:36:45	1,914	8.057	15,421.098	Euronext Milan
26/08/2025 10:36:51	2,705	8.057	21,794.185	Euronext Milan
26/08/2025 10:37:10	2,939	8.057	23,679.523	DXE Europe
26/08/2025 10:37:53	3,875	8.056	31,217.000	DXE Europe
26/08/2025 10:37:53	4,619	8.056	37,210.664	Euronext Milan
26/08/2025 10:37:53	2,611	8.056	21,034.216	Euronext Milan
26/08/2025 10:37:54	705	8.055	5,678.775	Euronext Milan
26/08/2025 10:37:58	2,164	8.055	17,431.020	DXE Europe
26/08/2025 10:37:59	1,452	8.055	11,695.860	DXE Europe
26/08/2025 10:38:18	2,092	8.054	16,848.968	Euronext Milan
26/08/2025 10:38:18	1,283	8.054	10,333.282	Euronext Milan
26/08/2025 10:38:59	450	8.055	3,624.750	Euronext Milan
26/08/2025 10:39:02	4,376	8.055	35,248.680	Euronext Milan
26/08/2025 10:39:21	1,069	8.055	8,610.795	Euronext Milan
26/08/2025 10:39:21	320	8.055	2,577.600	Euronext Milan
26/08/2025 10:40:00	1,461	8.060	11,775.660	Euronext Milan
26/08/2025 10:40:00	2,047	8.060	16,498.820	Euronext Milan
26/08/2025 10:40:00	1,334	8.060	10,752.040	Euronext Milan
26/08/2025 10:40:00	568	8.060	4,578.080	Euronext Milan
26/08/2025 10:40:00	748	8.060	6,028.880	Euronext Milan
26/08/2025 10:40:03	74	8.059	596.366	DXE Europe
26/08/2025 10:40:03	627	8.059	5,052.993	DXE Europe
26/08/2025 10:40:10	2,506	8.058	20,193.348	DXE Europe
26/08/2025 10:40:10	3,990	8.058	32,151.420	Euronext Milan
26/08/2025 10:40:10	373	8.057	3,005.261	DXE Europe
26/08/2025 10:40:10	1,677	8.057	13,511.589	DXE Europe
26/08/2025 10:40:10	2,824	8.057	22,752.968	Euronext Milan
26/08/2025 10:40:35	3,027	8.058	24,391.566	Euronext Milan
26/08/2025 10:41:19	773	8.060	6,230.380	DXE Europe
26/08/2025 10:41:34	1,802	8.060	14,524.120	DXE Europe
26/08/2025 10:41:34	87	8.060	701.220	DXE Europe

26/08/2025 10:41:34	878	8.060	7,076.680	Euronext Milan
26/08/2025 10:42:07	300	8.059	2,417.700	Euronext Milan
26/08/2025 10:42:11	919	8.059	7,406.221	Euronext Milan
26/08/2025 10:42:11	1,929	8.059	15,545.811	Euronext Milan
26/08/2025 10:42:11	1,432	8.059	11,540.488	Euronext Milan
26/08/2025 10:42:19	654	8.058	5,269.932	DXE Europe
26/08/2025 10:42:19	2,438	8.058	19,645.404	DXE Europe
26/08/2025 10:42:19	54	8.058	435.132	DXE Europe
26/08/2025 10:42:19	1,716	8.058	13,827.528	Euronext Milan
26/08/2025 10:42:19	1,219	8.058	9,822.702	Euronext Milan
26/08/2025 10:42:27	1,064	8.058	8,573.712	Euronext Milan
26/08/2025 10:43:06	2,452	8.059	19,760.668	DXE Europe
26/08/2025 10:43:06	4,236	8.059	34,137.924	Euronext Milan
26/08/2025 10:43:07	2,161	8.059	17,415.499	Euronext Milan
26/08/2025 10:43:07	1,337	8.059	10,774.883	Euronext Milan
26/08/2025 10:43:32	2,047	8.060	16,498.820	Euronext Milan
26/08/2025 10:43:32	750	8.060	6,045.000	Euronext Milan
26/08/2025 10:43:32	944	8.060	7,608.640	Euronext Milan
26/08/2025 10:45:12	617	8.060	4,973.020	Euronext Milan
26/08/2025 10:45:49	1,957	8.060	15,773.420	Euronext Milan
26/08/2025 10:45:49	2,828	8.060	22,793.680	DXE Europe
26/08/2025 10:45:49	2,879	8.060	23,204.740	Euronext Milan
26/08/2025 10:45:49	6,526	8.060	52,599.560	Euronext Milan
26/08/2025 10:45:49	3,860	8.060	31,111.600	Euronext Milan
26/08/2025 10:45:49	954	8.060	7,689.240	Euronext Milan
26/08/2025 10:45:49	1,617	8.060	13,033.020	DXE Europe
26/08/2025 10:45:49	910	8.060	7,334.600	DXE Europe
26/08/2025 10:45:49	1,778	8.060	14,330.680	DXE Europe
26/08/2025 10:45:49	428	8.060	3,449.680	DXE Europe
26/08/2025 10:46:16	2	8.060	16.120	Euronext Milan
26/08/2025 10:48:20	4,223	8.060	34,037.380	DXE Europe
26/08/2025 10:48:20	2,577	8.060	20,770.620	DXE Europe
26/08/2025 10:48:20	2,824	8.060	22,761.440	DXE Europe
26/08/2025 10:48:20	3,389	8.060	27,315.340	Euronext Milan
26/08/2025 10:48:20	2,824	8.060	22,761.440	Euronext Milan
26/08/2025 10:48:20	5,177	8.060	41,726.620	Euronext Milan
26/08/2025 10:48:39	750	8.060	6,045.000	Euronext Milan
26/08/2025 10:48:51	5,000	8.060	40,300.000	Euronext Milan
26/08/2025 10:51:20	1,926	8.060	15,523.560	DXE Europe
26/08/2025 10:51:20	6,078	8.060	48,988.680	DXE Europe
26/08/2025 10:51:20	5,523	8.060	44,515.380	DXE Europe
26/08/2025 10:51:20	2,747	8.060	22,140.820	Euronext Milan
26/08/2025 10:51:20	7,271	8.060	58,604.260	Euronext Milan
26/08/2025 10:51:20	2,748	8.060	22,148.880	Euronext Milan

26/08/2025 10:51:20	3,571	8.060	28,782.260	Euronext Milan
26/08/2025 10:51:20	2,747	8.060	22,140.820	Euronext Milan
26/08/2025 10:51:20	3,571	8.060	28,782.260	Euronext Milan
26/08/2025 10:51:21	2,747	8.059	22,138.073	Euronext Milan
26/08/2025 10:51:21	1,374	8.059	11,073.066	Euronext Milan
26/08/2025 10:51:21	750	8.059	6,044.250	Euronext Milan
26/08/2025 10:51:21	2,046	8.059	16,488.714	Euronext Milan
26/08/2025 10:51:21	1,325	8.059	10,678.175	Euronext Milan
26/08/2025 10:51:30	3,022	8.057	24,348.254	Euronext Milan
26/08/2025 10:52:22	683	8.058	5,503.614	Euronext Milan
26/08/2025 10:52:22	63	8.058	507.654	Euronext Milan
26/08/2025 10:52:22	725	8.058	5,842.050	Euronext Milan
26/08/2025 10:52:22	748	8.058	6,027.384	Euronext Milan
26/08/2025 10:52:22	567	8.058	4,568.886	Euronext Milan
26/08/2025 10:52:27	570	8.058	4,593.060	Euronext Milan
26/08/2025 10:52:27	207	8.058	1,668.006	Euronext Milan
26/08/2025 10:52:41	1,693	8.058	13,642.194	DXE Europe
26/08/2025 10:52:45	1,135	8.058	9,145.830	DXE Europe
26/08/2025 10:53:11	98	8.060	789.880	Euronext Milan
26/08/2025 10:53:11	68	8.060	548.080	Euronext Milan
26/08/2025 10:53:11	1,095	8.060	8,825.700	Euronext Milan
26/08/2025 10:53:11	750	8.060	6,045.000	Euronext Milan
26/08/2025 10:53:12	750	8.060	6,045.000	Euronext Milan
26/08/2025 10:53:19	750	8.060	6,045.000	Euronext Milan
26/08/2025 10:53:20	190	8.060	1,531.400	Euronext Milan
26/08/2025 10:54:27	1,000	8.060	8,060.000	Euronext Milan
26/08/2025 10:54:28	446	8.060	3,594.760	DXE Europe
26/08/2025 10:55:21	4,792	8.060	38,623.520	DXE Europe
26/08/2025 10:55:21	4,176	8.060	33,658.560	Euronext Milan
26/08/2025 10:55:21	2,918	8.060	23,519.080	Euronext Milan
26/08/2025 10:55:21	2,338	8.060	18,844.280	DXE Europe
26/08/2025 10:55:21	2,796	8.059	22,532.964	DXE Europe
26/08/2025 10:55:21	320	8.059	2,578.880	Euronext Milan
26/08/2025 10:55:24	3,296	8.059	26,562.464	Euronext Milan
26/08/2025 10:56:01	13	8.059	104.767	DXE Europe
26/08/2025 10:56:18	5,000	8.060	40,300.000	Euronext Milan
26/08/2025 10:56:33	827	8.060	6,665.620	DXE Europe
26/08/2025 10:56:39	880	8.060	7,092.800	DXE Europe
26/08/2025 10:57:07	2,952	8.060	23,793.120	DXE Europe
26/08/2025 10:57:07	48	8.060	386.880	DXE Europe
26/08/2025 10:57:41	5,338	8.060	43,024.280	Euronext Milan
26/08/2025 10:57:41	1,553	8.060	12,517.180	Euronext Milan
26/08/2025 10:57:41	4,973	8.060	40,082.380	Euronext Milan
26/08/2025 10:57:41	540	8.060	4,352.400	Euronext Milan

26/08/2025 10:57:41	2,747	8.060	22,140.820	Euronext Milan
26/08/2025 10:57:41	655	8.060	5,279.300	Euronext Milan
26/08/2025 10:57:41	742	8.060	5,980.520	DXE Europe
26/08/2025 10:57:41	38	8.060	306.280	DXE Europe
26/08/2025 10:57:41	750	8.060	6,045.000	Euronext Milan
26/08/2025 10:57:41	446	8.060	3,594.760	Euronext Milan
26/08/2025 10:57:42	1,502	8.059	12,104.618	DXE Europe
26/08/2025 10:57:42	1,266	8.059	10,202.694	DXE Europe
26/08/2025 10:57:42	620	8.060	4,997.200	Euronext Milan
26/08/2025 10:57:42	1,083	8.060	8,728.980	Euronext Milan
26/08/2025 10:57:42	750	8.060	6,045.000	Euronext Milan
26/08/2025 10:57:42	1,394	8.060	11,235.640	Euronext Milan
26/08/2025 10:57:42	1,381	8.060	11,130.860	Euronext Milan
26/08/2025 10:58:06	992	8.058	7,993.536	Euronext Milan
26/08/2025 10:59:06	2,000	8.060	16,120.000	Euronext Milan
26/08/2025 10:59:42	500	8.060	4,030.000	Euronext Milan
26/08/2025 10:59:42	3,355	8.060	27,041.300	Euronext Milan
26/08/2025 10:59:57	250	8.060	2,015.000	Euronext Milan
26/08/2025 11:00:17	2,297	8.060	18,513.820	Euronext Milan
26/08/2025 11:00:17	750	8.060	6,045.000	Euronext Milan
26/08/2025 11:00:17	82	8.060	660.920	Euronext Milan
26/08/2025 11:00:17	4,134	8.060	33,320.040	DXE Europe
26/08/2025 11:00:17	1,020	8.060	8,221.200	DXE Europe
26/08/2025 11:00:17	293	8.060	2,361.580	DXE Europe
26/08/2025 11:00:17	2,858	8.060	23,035.480	DXE Europe
26/08/2025 11:00:17	380	8.060	3,062.800	DXE Europe
26/08/2025 11:00:17	91	8.060	733.460	DXE Europe
26/08/2025 11:00:20	2,662	8.059	21,453.058	Euronext Milan
26/08/2025 11:00:21	1,907	8.059	15,368.513	Euronext Milan
26/08/2025 11:00:21	1,818	8.059	14,651.262	Euronext Milan
26/08/2025 11:00:21	1,118	8.059	9,009.962	Euronext Milan
26/08/2025 11:00:21	750	8.059	6,044.250	Euronext Milan
26/08/2025 11:00:21	320	8.059	2,578.880	Euronext Milan
26/08/2025 11:00:35	62	8.059	499.658	Euronext Milan
26/08/2025 11:00:35	2,046	8.059	16,488.714	Euronext Milan
26/08/2025 11:00:35	1,375	8.059	11,081.125	Euronext Milan
26/08/2025 11:00:45	527	8.058	4,246.566	Euronext Milan
26/08/2025 11:00:45	1,159	8.058	9,339.222	Euronext Milan
26/08/2025 11:00:45	1,450	8.058	11,684.100	Euronext Milan
26/08/2025 11:00:45	28	8.058	225.624	Euronext Milan
26/08/2025 11:01:28	795	8.060	6,407.700	Euronext Milan
26/08/2025 11:01:28	916	8.060	7,382.960	Euronext Milan
26/08/2025 11:01:28	16	8.060	128.960	Euronext Milan
26/08/2025 11:01:28	15	8.060	120.900	Euronext Milan

26/08/2025 11:01:28	1,337	8.060	10,776.220	Euronext Milan
26/08/2025 11:01:28	750	8.060	6,045.000	Euronext Milan
26/08/2025 11:02:14	2,374	8.060	19,134.440	DXE Europe
26/08/2025 11:17:06	700	8.060	5,642.000	Euronext Milan
26/08/2025 11:17:06	141	8.060	1,136.460	Euronext Milan
26/08/2025 11:17:06	860	8.060	6,931.600	Euronext Milan
26/08/2025 11:17:06	1,350	8.060	10,881.000	Euronext Milan
26/08/2025 11:17:06	2,023	8.060	16,305.380	Euronext Milan
26/08/2025 11:17:06	910	8.060	7,334.600	Euronext Milan
26/08/2025 11:17:06	12,617	8.060	101,693.020	Euronext Milan
26/08/2025 11:17:06	857	8.060	6,907.420	DXE Europe
26/08/2025 11:17:06	1,262	8.060	10,171.720	Euronext Milan
26/08/2025 11:17:06	823	8.060	6,633.380	DXE Europe
26/08/2025 11:17:06	3,917	8.060	31,571.020	Euronext Milan
26/08/2025 11:17:06	754	8.060	6,077.240	DXE Europe
26/08/2025 11:17:06	1,840	8.060	14,830.400	DXE Europe
26/08/2025 11:17:06	2,611	8.060	21,044.660	Euronext Milan
26/08/2025 11:17:06	849	8.060	6,842.940	DXE Europe
26/08/2025 11:17:06	904	8.060	7,286.240	DXE Europe
26/08/2025 11:17:06	1,080	8.060	8,704.800	DXE Europe
26/08/2025 11:17:06	2,873	8.060	23,156.380	DXE Europe
26/08/2025 11:17:17	3,453	8.060	27,831.180	DXE Europe
26/08/2025 11:17:18	1,218	8.060	9,817.080	Euronext Milan
26/08/2025 11:18:04	300	8.060	2,418.000	DXE Europe
26/08/2025 11:18:26	3,516	8.060	28,338.960	Euronext Milan
26/08/2025 11:18:34	793	8.060	6,391.580	Euronext Milan
26/08/2025 11:18:34	224	8.060	1,805.440	Euronext Milan
26/08/2025 11:18:34	3,152	8.060	25,405.120	Euronext Milan
26/08/2025 11:18:34	301	8.060	2,426.060	Euronext Milan
26/08/2025 11:18:34	213	8.060	1,716.780	Euronext Milan
26/08/2025 11:18:34	3,217	8.060	25,929.020	DXE Europe
26/08/2025 11:18:34	11,977	8.060	96,534.620	Euronext Milan
26/08/2025 11:18:34	811	8.060	6,536.660	DXE Europe
26/08/2025 11:18:34	927	8.060	7,471.620	DXE Europe
26/08/2025 11:18:34	1,070	8.060	8,624.200	DXE Europe
26/08/2025 11:18:34	13,852	8.060	111,647.120	DXE Europe
26/08/2025 11:26:02	1,238	8.060	9,978.280	Euronext Milan
26/08/2025 11:26:02	1,340	8.060	10,800.400	Euronext Milan
26/08/2025 11:26:02	57	8.060	459.420	Euronext Milan
26/08/2025 11:41:58	1,858	8.060	14,975.480	DXE Europe
26/08/2025 11:41:58	932	8.060	7,511.920	DXE Europe
26/08/2025 11:41:58	3,686	8.060	29,709.160	DXE Europe
26/08/2025 11:41:58	2,835	8.060	22,850.100	DXE Europe
26/08/2025 11:41:58	1,674	8.060	13,492.440	Euronext Milan

26/08/2025 11:41:58	2,777	8.060	22,382.620	Euronext Milan
26/08/2025 11:41:58	3,399	8.060	27,395.940	Euronext Milan
26/08/2025 11:41:58	3,452	8.060	27,823.120	Euronext Milan
26/08/2025 11:41:58	205	8.060	1,652.300	Euronext Milan
26/08/2025 11:41:58	4,593	8.060	37,019.580	Euronext Milan
26/08/2025 11:41:58	4,240	8.060	34,174.400	Euronext Milan
26/08/2025 11:41:58	4,596	8.060	37,043.760	Euronext Milan
26/08/2025 11:41:58	780	8.060	6,286.800	Euronext Milan
26/08/2025 11:41:58	10,731	8.060	86,491.860	Euronext Milan
26/08/2025 11:41:58	20,394	8.060	164,375.640	Euronext Milan
26/08/2025 11:41:58	6,334	8.060	51,052.040	Euronext Milan
26/08/2025 11:41:59	4,171	8.060	33,618.260	Euronext Milan
26/08/2025 11:41:59	529	8.060	4,263.740	Euronext Milan
26/08/2025 11:43:39	1,102	8.060	8,882.120	DXE Europe
26/08/2025 11:43:39	3,380	8.060	27,242.800	Euronext Milan
26/08/2025 11:43:39	7,031	8.060	56,669.860	DXE Europe
26/08/2025 11:43:39	1,967	8.060	15,854.020	DXE Europe
26/08/2025 11:43:39	3,739	8.060	30,136.340	Euronext Milan
26/08/2025 11:43:39	901	8.060	7,262.060	DXE Europe
26/08/2025 11:43:39	2,781	8.060	22,414.860	DXE Europe
26/08/2025 11:43:39	3,073	8.060	24,768.380	Euronext Milan
26/08/2025 11:43:39	657	8.060	5,295.420	Euronext Milan
26/08/2025 11:43:39	2,781	8.060	22,414.860	DXE Europe
26/08/2025 11:43:39	4,172	8.060	33,626.320	DXE Europe
26/08/2025 11:43:39	3,303	8.060	26,622.180	Euronext Milan
26/08/2025 11:43:39	1,655	8.060	13,339.300	DXE Europe
26/08/2025 11:43:39	338	8.060	2,724.280	Euronext Milan
26/08/2025 11:43:39	3,857	8.060	31,087.420	Euronext Milan
26/08/2025 11:43:39	1,431	8.060	11,533.860	DXE Europe
26/08/2025 11:43:39	2,781	8.060	22,414.860	Euronext Milan
26/08/2025 11:43:39	4,364	8.060	35,173.840	DXE Europe
26/08/2025 11:43:39	3,031	8.059	24,426.829	Euronext Milan
26/08/2025 11:43:41	4,536	8.060	36,560.160	Euronext Milan
26/08/2025 11:43:43	4,178	8.059	33,670.502	Euronext Milan
26/08/2025 11:44:05	4,557	8.059	36,724.863	Euronext Milan
26/08/2025 11:44:06	4,076	8.059	32,848.484	Euronext Milan
26/08/2025 11:46:06	2,134	8.060	17,200.040	DXE Europe
26/08/2025 11:46:06	2,651	8.060	21,367.060	DXE Europe
26/08/2025 11:46:06	1,530	8.060	12,331.800	DXE Europe
26/08/2025 11:46:06	1,396	8.060	11,251.760	DXE Europe
26/08/2025 11:46:06	2,046	8.060	16,490.760	DXE Europe
26/08/2025 11:46:06	684	8.060	5,513.040	DXE Europe
26/08/2025 11:46:06	807	8.060	6,504.420	Euronext Milan
26/08/2025 11:46:06	739	8.060	5,956.340	Euronext Milan

26/08/2025 11:46:06	249	8.060	2,006.940	Euronext Milan
26/08/2025 11:46:06	14,001	8.060	112,848.060	DXE Europe
26/08/2025 11:46:06	1,982	8.060	15,974.920	Euronext Milan
26/08/2025 11:46:06	3,454	8.060	27,839.240	DXE Europe
26/08/2025 11:46:06	2,771	8.060	22,334.260	Euronext Milan
26/08/2025 11:46:06	744	8.060	5,996.640	DXE Europe
26/08/2025 11:46:06	2,382	8.060	19,198.920	DXE Europe
26/08/2025 11:46:06	826	8.060	6,657.560	DXE Europe
26/08/2025 11:46:06	2,296	8.060	18,505.760	Euronext Milan
26/08/2025 11:46:06	2,617	8.060	21,093.020	Euronext Milan
26/08/2025 11:46:06	2,617	8.060	21,093.020	Euronext Milan
26/08/2025 11:46:06	956	8.060	7,705.360	Euronext Milan
26/08/2025 11:46:06	3,986	8.060	32,127.160	Euronext Milan
26/08/2025 11:46:06	3,188	8.059	25,692.092	DXE Europe
26/08/2025 11:46:06	2,679	8.060	21,592.740	Euronext Milan
26/08/2025 11:46:06	833	8.059	6,713.147	DXE Europe
26/08/2025 11:46:06	2,657	8.060	21,415.420	Euronext Milan
26/08/2025 11:46:06	532	8.059	4,287.388	Euronext Milan
26/08/2025 11:46:06	3,396	8.059	27,368.364	Euronext Milan
26/08/2025 11:46:06	1,083	8.059	8,727.897	Euronext Milan
26/08/2025 11:46:06	2,155	8.059	17,367.145	Euronext Milan
26/08/2025 11:46:06	3,188	8.059	25,692.092	DXE Europe
26/08/2025 11:46:07	4,281	8.059	34,500.579	Euronext Milan
26/08/2025 11:46:07	3,188	8.059	25,692.092	DXE Europe
26/08/2025 11:46:07	18	8.059	145.062	DXE Europe
26/08/2025 11:46:09	1,240	8.059	9,993.160	Euronext Milan
26/08/2025 11:46:09	1,847	8.059	14,884.973	Euronext Milan
26/08/2025 11:46:15	300	8.059	2,417.700	Euronext Milan
26/08/2025 11:46:16	392	8.059	3,159.128	Euronext Milan
26/08/2025 11:46:17	1,822	8.059	14,683.498	Euronext Milan
26/08/2025 11:46:17	865	8.059	6,971.035	Euronext Milan
26/08/2025 11:46:17	438	8.059	3,529.842	Euronext Milan
26/08/2025 11:46:17	750	8.059	6,044.250	Euronext Milan
26/08/2025 11:46:17	320	8.059	2,578.880	Euronext Milan
26/08/2025 11:46:17	3,188	8.059	25,692.092	DXE Europe
26/08/2025 11:46:53	550	8.059	4,432.450	Euronext Milan
26/08/2025 11:46:53	1,714	8.059	13,813.126	Euronext Milan
26/08/2025 11:47:01	739	8.060	5,956.340	Euronext Milan
26/08/2025 11:47:01	2,044	8.060	16,474.640	Euronext Milan
26/08/2025 11:47:01	672	8.060	5,416.320	Euronext Milan
26/08/2025 11:47:01	628	8.060	5,061.680	Euronext Milan
26/08/2025 11:47:01	900	8.060	7,254.000	Euronext Milan
26/08/2025 11:47:01	63	8.060	507.780	DXE Europe
26/08/2025 11:47:01	191	8.060	1,539.460	DXE Europe

26/08/2025 11:47:03	500	8.059	4,029.500	Euronext Milan
26/08/2025 11:47:12	1,300	8.060	10,478.000	Euronext Milan
26/08/2025 11:47:22	11,263	8.060	90,779.780	Euronext Milan
26/08/2025 11:49:03	3,865	8.060	31,151.900	DXE Europe
26/08/2025 11:49:03	1,878	8.060	15,136.680	DXE Europe
26/08/2025 11:49:03	1,049	8.060	8,454.940	DXE Europe
26/08/2025 11:49:04	450	8.060	3,627.000	DXE Europe
26/08/2025 11:49:20	1,000	8.060	8,060.000	Euronext Milan
26/08/2025 11:49:26	563	8.060	4,537.780	DXE Europe
26/08/2025 11:49:26	3,582	8.060	28,870.920	DXE Europe
26/08/2025 11:50:34	5,401	8.060	43,532.060	DXE Europe
26/08/2025 11:52:01	1,127	8.060	9,083.620	Euronext Milan
26/08/2025 11:52:58	700	8.060	5,642.000	Euronext Milan
26/08/2025 11:53:34	2,695	8.060	21,721.700	Euronext Milan
26/08/2025 11:55:08	100	8.060	806.000	DXE Europe
26/08/2025 11:55:11	2,438	8.060	19,650.280	DXE Europe
26/08/2025 11:55:11	1,000	8.060	8,060.000	Euronext Milan
26/08/2025 11:55:13	677	8.060	5,456.620	DXE Europe
26/08/2025 11:55:15	539	8.060	4,344.340	DXE Europe
26/08/2025 11:55:16	355	8.060	2,861.300	DXE Europe
26/08/2025 11:55:16	1,462	8.060	11,783.720	DXE Europe
26/08/2025 11:55:16	908	8.060	7,318.480	DXE Europe
26/08/2025 11:55:16	724	8.060	5,835.440	DXE Europe
26/08/2025 11:55:22	983	8.060	7,922.980	DXE Europe
26/08/2025 11:55:23	430	8.060	3,465.800	DXE Europe
26/08/2025 11:55:23	863	8.060	6,955.780	DXE Europe
26/08/2025 11:55:23	3,053	8.060	24,607.180	DXE Europe
26/08/2025 11:55:27	545	8.060	4,392.700	DXE Europe
26/08/2025 11:55:27	563	8.060	4,537.780	Euronext Milan
26/08/2025 11:55:28	1,609	8.060	12,968.540	DXE Europe
26/08/2025 11:55:28	694	8.060	5,593.640	Euronext Milan
26/08/2025 11:55:28	7,543	8.060	60,796.580	DXE Europe
26/08/2025 11:55:28	2,277	8.060	18,352.620	Euronext Milan
26/08/2025 11:55:28	277	8.060	2,232.620	Euronext Milan
26/08/2025 11:55:28	187	8.060	1,507.220	Euronext Milan
26/08/2025 11:55:28	2,942	8.060	23,712.520	Euronext Milan
26/08/2025 11:55:28	13,476	8.060	108,616.560	Euronext Milan
26/08/2025 11:55:28	680	8.060	5,480.800	Euronext Milan
26/08/2025 11:55:28	40	8.060	322.400	Euronext Milan
26/08/2025 11:55:28	41	8.060	330.460	Euronext Milan
26/08/2025 11:55:28	3,441	8.060	27,734.460	DXE Europe
26/08/2025 11:55:28	1,800	8.060	14,508.000	DXE Europe
26/08/2025 11:55:28	2,520	8.060	20,311.200	DXE Europe
26/08/2025 11:55:28	2,112	8.059	17,020.608	DXE Europe

26/08/2025 11:55:29	10	8.059	80.590	DXE Europe
26/08/2025 11:55:29	3	8.059	24.177	DXE Europe
26/08/2025 11:55:30	2,157	8.059	17,383.263	DXE Europe
26/08/2025 11:55:30	3,029	8.059	24,410.711	Euronext Milan
26/08/2025 11:55:30	7,142	8.059	57,557.378	DXE Europe
26/08/2025 11:55:30	1,317	8.059	10,613.703	Euronext Milan
26/08/2025 11:55:30	6,519	8.059	52,536.621	Euronext Milan
26/08/2025 11:55:30	4,781	8.058	38,525.298	Euronext Milan
26/08/2025 11:55:30	4,250	8.059	34,250.750	Euronext Milan
26/08/2025 11:55:30	585	8.059	4,714.515	Euronext Milan
26/08/2025 11:55:30	2,740	8.059	22,081.660	Euronext Milan
26/08/2025 11:55:30	320	8.059	2,578.880	Euronext Milan
26/08/2025 11:55:30	1,083	8.059	8,727.897	Euronext Milan
26/08/2025 11:55:30	1,521	8.059	12,257.739	Euronext Milan
26/08/2025 11:55:32	3,505	8.058	28,243.290	Euronext Milan
26/08/2025 11:55:33	331	8.058	2,667.198	Euronext Milan
26/08/2025 11:55:33	261	8.058	2,103.138	Euronext Milan
26/08/2025 11:55:34	3,068	8.058	24,721.944	Euronext Milan
26/08/2025 11:55:34	2,421	8.058	19,508.418	Euronext Milan
26/08/2025 11:55:34	320	8.058	2,578.560	Euronext Milan
26/08/2025 11:55:35	809	8.058	6,518.922	Euronext Milan
26/08/2025 11:55:35	1,240	8.058	9,991.920	Euronext Milan
26/08/2025 11:55:35	681	8.058	5,487.498	Euronext Milan
26/08/2025 11:55:36	1,205	8.058	9,709.890	Euronext Milan
26/08/2025 11:55:36	1,240	8.058	9,991.920	Euronext Milan
26/08/2025 11:55:37	805	8.058	6,486.690	Euronext Milan
26/08/2025 11:55:42	963	8.058	7,759.854	Euronext Milan
26/08/2025 11:55:42	740	8.058	5,962.920	Euronext Milan
26/08/2025 11:55:42	1,814	8.058	14,617.212	Euronext Milan
26/08/2025 11:55:42	1,027	8.058	8,275.566	Euronext Milan
26/08/2025 11:55:50	3,902	8.058	31,442.316	Euronext Milan
26/08/2025 11:55:51	320	8.058	2,578.560	Euronext Milan
26/08/2025 11:55:51	2,482	8.058	19,999.956	Euronext Milan
26/08/2025 11:55:51	5,329	8.058	42,941.082	Euronext Milan
26/08/2025 11:55:51	750	8.058	6,043.500	Euronext Milan
26/08/2025 11:55:52	31	8.058	249.798	Euronext Milan
26/08/2025 11:55:52	286	8.058	2,304.588	Euronext Milan
26/08/2025 11:55:54	3,433	8.058	27,663.114	Euronext Milan
26/08/2025 11:55:58	3,872	8.058	31,200.576	Euronext Milan
26/08/2025 11:55:59	320	8.058	2,578.560	Euronext Milan
26/08/2025 11:55:59	502	8.058	4,045.116	Euronext Milan
26/08/2025 11:55:59	750	8.058	6,043.500	Euronext Milan
26/08/2025 11:56:02	1,240	8.058	9,991.920	Euronext Milan
26/08/2025 11:56:02	1,732	8.058	13,956.456	Euronext Milan

26/08/2025 11:56:02	972	8.057	7,831.404	DXE Europe
26/08/2025 11:56:02	2,740	8.057	22,076.180	Euronext Milan
26/08/2025 11:56:02	5,513	8.057	44,418.241	Euronext Milan
26/08/2025 11:56:20	1,508	8.057	12,149.956	Euronext Milan
26/08/2025 11:56:20	1,540	8.057	12,407.780	Euronext Milan
26/08/2025 11:56:20	43	8.057	346.451	Euronext Milan
26/08/2025 11:56:32	6,216	8.057	50,082.312	Euronext Milan
26/08/2025 11:56:40	1,083	8.058	8,726.814	Euronext Milan
26/08/2025 11:56:40	153	8.058	1,232.874	Euronext Milan
26/08/2025 11:56:40	1,959	8.058	15,785.622	Euronext Milan
26/08/2025 11:56:41	1,296	8.058	10,443.168	Euronext Milan
26/08/2025 11:56:42	627	8.058	5,052.366	Euronext Milan
26/08/2025 11:56:43	1,937	8.058	15,608.346	Euronext Milan
26/08/2025 11:56:43	194	8.058	1,563.252	Euronext Milan
26/08/2025 11:56:46	1,960	8.058	15,793.680	Euronext Milan
26/08/2025 11:56:46	1,443	8.058	11,627.694	Euronext Milan
26/08/2025 11:56:47	750	8.058	6,043.500	Euronext Milan
26/08/2025 11:56:48	750	8.058	6,043.500	Euronext Milan
26/08/2025 11:56:51	3,010	8.058	24,254.580	Euronext Milan
26/08/2025 11:56:52	750	8.058	6,043.500	Euronext Milan
26/08/2025 11:56:56	4,048	8.058	32,618.784	Euronext Milan
26/08/2025 11:56:59	5,720	8.058	46,091.760	Euronext Milan
26/08/2025 11:57:05	7,273	8.058	58,605.834	Euronext Milan
26/08/2025 11:57:13	597	8.059	4,811.223	Euronext Milan
26/08/2025 11:57:13	408	8.059	3,288.072	Euronext Milan
26/08/2025 11:57:13	235	8.059	1,893.865	DXE Europe
26/08/2025 11:57:13	301	8.059	2,425.759	DXE Europe
26/08/2025 11:57:13	1,591	8.059	12,821.869	DXE Europe
26/08/2025 11:57:13	244	8.059	1,966.396	DXE Europe
26/08/2025 11:57:13	288	8.059	2,320.992	DXE Europe
26/08/2025 11:57:14	23	8.059	185.357	Euronext Milan
26/08/2025 11:57:14	897	8.059	7,228.923	Euronext Milan
26/08/2025 11:57:44	240	8.060	1,934.400	Euronext Milan
26/08/2025 11:57:46	750	8.060	6,045.000	Euronext Milan
26/08/2025 11:57:48	404	8.060	3,256.240	DXE Europe
26/08/2025 11:57:48	701	8.060	5,650.060	DXE Europe
26/08/2025 11:57:48	1,288	8.060	10,381.280	DXE Europe
26/08/2025 11:57:48	2,900	8.060	23,374.000	DXE Europe
26/08/2025 11:57:48	5,806	8.059	46,790.554	Euronext Milan
26/08/2025 11:57:49	1,328	8.059	10,702.352	Euronext Milan
26/08/2025 11:57:49	4,659	8.059	37,546.881	Euronext Milan
26/08/2025 11:57:49	1,400	8.058	11,281.200	DXE Europe
26/08/2025 11:57:49	1,634	8.058	13,166.772	Euronext Milan
26/08/2025 11:57:51	1,288	8.058	10,378.704	Euronext Milan

26/08/2025 11:57:51	3,029	8.058	24,407.682	Euronext Milan
26/08/2025 11:57:51	750	8.058	6,043.500	Euronext Milan
26/08/2025 11:57:51	562	8.058	4,528.596	Euronext Milan
26/08/2025 11:57:52	2,409	8.058	19,411.722	Euronext Milan
26/08/2025 11:57:54	4,383	8.058	35,318.214	Euronext Milan
26/08/2025 11:58:18	4,409	8.058	35,527.722	Euronext Milan
26/08/2025 11:58:22	200	8.058	1,611.600	Euronext Milan
26/08/2025 11:58:22	392	8.058	3,158.736	Euronext Milan
26/08/2025 11:58:22	3,575	8.058	28,807.350	Euronext Milan
26/08/2025 11:58:55	3,739	8.058	30,128.862	Euronext Milan
26/08/2025 11:59:00	1,943	8.059	15,658.637	Euronext Milan
26/08/2025 11:59:00	284	8.059	2,288.756	Euronext Milan
26/08/2025 11:59:00	1,565	8.059	12,612.335	Euronext Milan
26/08/2025 11:59:10	1,000	8.058	8,058.000	Euronext Milan
26/08/2025 11:59:41	1	8.060	8.060	DXE Europe
26/08/2025 11:59:41	504	8.060	4,062.240	DXE Europe
26/08/2025 12:00:06	850	8.060	6,851.000	Euronext Milan
26/08/2025 12:00:06	4,025	8.060	32,441.500	Euronext Milan
26/08/2025 12:00:06	3,332	8.060	26,855.920	Euronext Milan
26/08/2025 12:00:09	1,866	8.060	15,039.960	DXE Europe
26/08/2025 12:00:09	776	8.060	6,254.560	DXE Europe
26/08/2025 12:00:09	1,026	8.060	8,269.560	DXE Europe
26/08/2025 12:00:12	1,520	8.059	12,249.680	Euronext Milan
26/08/2025 12:00:19	719	8.058	5,793.702	Euronext Milan
26/08/2025 17:15:19	5,405	8.019	43,342.695	Euronext Milan
26/08/2025 17:15:19	4,095	8.019	32,837.805	Euronext Milan
26/08/2025 17:15:36	3,207	8.019	25,716.933	Euronext Milan
26/08/2025 17:15:36	1,260	8.019	10,103.940	Euronext Milan
26/08/2025 17:15:36	1,956	8.019	15,685.164	Euronext Milan
26/08/2025 17:15:37	8,743	8.019	70,110.117	Euronext Milan
26/08/2025 17:15:37	4,897	8.019	39,269.043	Euronext Milan
26/08/2025 17:15:42	862	8.020	6,913.240	Euronext Milan
26/08/2025 17:15:42	4,011	8.020	32,168.220	Euronext Milan
26/08/2025 17:15:42	1,253	8.020	10,049.060	Euronext Milan
26/08/2025 17:15:42	2,493	8.020	19,993.860	Euronext Milan
26/08/2025 17:15:42	320	8.020	2,566.400	Euronext Milan
26/08/2025 17:15:47	4,011	8.020	32,168.220	Euronext Milan
26/08/2025 17:15:47	1,255	8.020	10,065.100	Euronext Milan
26/08/2025 17:15:47	857	8.020	6,873.140	Euronext Milan
26/08/2025 17:15:47	320	8.020	2,566.400	Euronext Milan
26/08/2025 17:15:47	1,400	8.020	11,228.000	Euronext Milan
26/08/2025 17:15:47	1,348	8.019	10,809.612	Euronext Milan
26/08/2025 17:15:47	8,119	8.019	65,106.261	Euronext Milan
26/08/2025 17:15:47	2,518	8.019	20,191.842	Euronext Milan

26/08/2025 17:15:49	2,379	8.019	19,077.201	Euronext Milan
26/08/2025 17:15:49	2,893	8.019	23,198.967	Euronext Milan
26/08/2025 17:15:49	3,977	8.019	31,891.563	Euronext Milan
26/08/2025 17:15:49	1,967	8.019	15,773.373	Euronext Milan
26/08/2025 17:15:49	2,286	8.019	18,331.434	Euronext Milan
26/08/2025 17:15:49	9,368	8.019	75,121.992	Euronext Milan
26/08/2025 17:16:03	5,374	8.019	43,094.106	Euronext Milan
26/08/2025 17:16:05	1,496	8.019	11,996.424	Euronext Milan
26/08/2025 17:16:05	7,124	8.019	57,127.356	Euronext Milan
26/08/2025 17:16:05	9,368	8.019	75,121.992	Euronext Milan
26/08/2025 17:16:11	2,226	8.018	17,848.068	Euronext Milan
26/08/2025 17:16:11	4,644	8.018	37,235.592	Euronext Milan
26/08/2025 17:16:12	4,010	8.018	32,152.180	Euronext Milan
26/08/2025 17:16:12	7,231	8.018	57,978.158	Euronext Milan
26/08/2025 17:16:22	7,494	8.018	60,086.892	Euronext Milan
26/08/2025 17:16:22	6,245	8.017	50,066.165	Euronext Milan
26/08/2025 17:16:22	8,686	8.017	69,635.662	Euronext Milan
26/08/2025 17:16:22	682	8.017	5,467.594	Euronext Milan
26/08/2025 17:16:28	7,495	8.018	60,094.910	Euronext Milan
26/08/2025 17:16:30	6,245	8.018	50,072.410	Euronext Milan
26/08/2025 17:16:39	7,494	8.018	60,086.892	Euronext Milan
26/08/2025 17:16:42	7,494	8.018	60,086.892	Euronext Milan
26/08/2025 17:17:16	5,881	8.018	47,153.858	Euronext Milan
26/08/2025 17:17:20	900	8.019	7,217.100	Euronext Milan
26/08/2025 17:17:20	165	8.019	1,323.135	Euronext Milan
26/08/2025 17:17:20	320	8.019	2,566.080	Euronext Milan
26/08/2025 17:17:20	512	8.019	4,105.728	Euronext Milan
26/08/2025 17:17:20	1,277	8.019	10,240.263	Euronext Milan
26/08/2025 17:17:21	1,277	8.019	10,240.263	Euronext Milan
26/08/2025 17:17:21	4,011	8.019	32,164.209	Euronext Milan
26/08/2025 17:17:21	320	8.019	2,566.080	Euronext Milan
26/08/2025 17:17:22	280	8.019	2,245.320	Euronext Milan
26/08/2025 17:17:22	5,965	8.019	47,833.335	Euronext Milan
26/08/2025 17:17:23	320	8.019	2,566.080	Euronext Milan
26/08/2025 17:17:23	1,277	8.019	10,240.263	Euronext Milan
26/08/2025 17:17:23	364	8.018	2,918.552	Euronext Milan
26/08/2025 17:17:23	8,822	8.018	70,734.796	Euronext Milan
26/08/2025 17:17:49	6,245	8.018	50,072.410	Euronext Milan
26/08/2025 17:17:49	655	8.018	5,251.790	Euronext Milan
26/08/2025 17:18:02	320	8.019	2,566.080	Euronext Milan
26/08/2025 17:18:02	1,283	8.019	10,288.377	Euronext Milan
26/08/2025 17:18:03	3,766	8.019	30,199.554	Euronext Milan
26/08/2025 17:18:03	3,104	8.019	24,890.976	Euronext Milan
26/08/2025 17:18:04	320	8.019	2,566.080	Euronext Milan

26/08/2025 17:18:04	1,283	8.019	10,288.377	Euronext Milan
26/08/2025 17:18:04	6,870	8.018	55,083.660	Euronext Milan
26/08/2025 17:18:05	7,838	8.018	62,845.084	Euronext Milan
26/08/2025 17:18:05	281	8.018	2,253.058	Euronext Milan
26/08/2025 17:18:32	8,119	8.019	65,106.261	Euronext Milan
26/08/2025 17:18:38	9,368	8.019	75,121.992	Euronext Milan
26/08/2025 17:19:11	304	8.020	2,438.080	Euronext Milan
26/08/2025 17:19:11	1,307	8.020	10,482.140	Euronext Milan
26/08/2025 17:19:16	795	8.020	6,375.900	Euronext Milan
26/08/2025 17:19:16	1,308	8.020	10,490.160	Euronext Milan
26/08/2025 17:19:21	2,046	8.020	16,408.920	Euronext Milan
26/08/2025 17:19:21	1,311	8.020	10,514.220	Euronext Milan
26/08/2025 17:19:21	828	8.020	6,640.560	Euronext Milan
26/08/2025 17:19:21	828	8.020	6,640.560	Euronext Milan
26/08/2025 17:19:29	250	8.019	2,004.750	Euronext Milan
26/08/2025 17:20:13	400	8.020	3,208.000	Euronext Milan
26/08/2025 17:26:04	6,470	8.020	51,889.400	Euronext Milan
26/08/2025 17:26:04	1,321	8.020	10,594.420	Euronext Milan
26/08/2025 17:26:04	7,791	8.020	62,483.820	Euronext Milan
26/08/2025 17:26:04	7,792	8.020	62,491.840	Euronext Milan
26/08/2025 17:26:04	549	8.020	4,402.980	Euronext Milan
26/08/2025 17:26:04	824	8.020	6,608.480	Euronext Milan
26/08/2025 17:26:04	3,943	8.020	31,622.860	Euronext Milan
26/08/2025 17:26:04	777	8.020	6,231.540	Euronext Milan
26/08/2025 17:26:08	320	8.020	2,566.400	Euronext Milan
26/08/2025 17:26:08	439	8.020	3,520.780	Euronext Milan
26/08/2025 17:26:08	759	8.020	6,087.180	Euronext Milan
26/08/2025 17:27:30	9,104	8.020	73,014.080	Euronext Milan
26/08/2025 17:27:30	9,104	8.020	73,014.080	Euronext Milan
26/08/2025 17:27:30	8,453	8.020	67,793.060	Euronext Milan
26/08/2025 17:27:30	2,918	8.020	23,402.360	Euronext Milan
26/08/2025 17:27:30	2,319	8.020	18,598.380	Euronext Milan
26/08/2025 17:27:30	13,162	8.020	105,559.240	Euronext Milan
26/08/2025 17:27:31	3,605	8.020	28,912.100	Euronext Milan
26/08/2025 17:28:14	24,796	8.020	198,863.920	Euronext Milan
26/08/2025 17:28:14	2,492	8.020	19,985.840	Euronext Milan
26/08/2025 17:28:14	1,239	8.020	9,936.780	Euronext Milan
26/08/2025 17:28:14	1,239	8.020	9,936.780	Euronext Milan
26/08/2025 17:28:14	1,239	8.020	9,936.780	Euronext Milan
26/08/2025 17:28:14	1,577	8.020	12,647.540	Euronext Milan
26/08/2025 17:28:14	2,873	8.020	23,041.460	Euronext Milan
26/08/2025 17:28:14	4,722	8.020	37,870.440	Euronext Milan
26/08/2025 17:28:14	23,213	8.020	186,168.260	Euronext Milan
26/08/2025 17:28:15	13,143	8.019	105,393.717	Euronext Milan

26/08/2025 17:28:15	13,227	8.019	106,067.313	Euronext Milan
26/08/2025 17:28:15	320	8.018	2,565.760	Euronext Milan
26/08/2025 17:28:30	750	8.020	6,015.000	Euronext Milan
26/08/2025 17:28:30	1,218	8.020	9,768.360	Euronext Milan
26/08/2025 17:28:49	1,755	8.020	14,075.100	Euronext Milan
26/08/2025 17:28:49	826	8.020	6,624.520	Euronext Milan
26/08/2025 17:28:49	750	8.020	6,015.000	Euronext Milan
26/08/2025 17:28:49	320	8.020	2,566.400	Euronext Milan
26/08/2025 17:28:49	1,226	8.020	9,832.520	Euronext Milan
26/08/2025 17:28:49	2,046	8.020	16,408.920	Euronext Milan
26/08/2025 17:28:50	750	8.020	6,015.000	Euronext Milan
26/08/2025 17:28:50	1,226	8.020	9,832.520	Euronext Milan
26/08/2025 17:28:50	320	8.020	2,566.400	Euronext Milan
26/08/2025 17:28:51	750	8.020	6,015.000	Euronext Milan
26/08/2025 17:28:51	320	8.020	2,566.400	Euronext Milan
26/08/2025 17:28:51	1,227	8.020	9,840.540	Euronext Milan
26/08/2025 17:28:51	870	8.020	6,977.400	Euronext Milan
26/08/2025 17:28:53	901	8.020	7,226.020	Euronext Milan
26/08/2025 17:28:53	750	8.020	6,015.000	Euronext Milan
26/08/2025 17:28:53	1,228	8.020	9,848.560	Euronext Milan
26/08/2025 17:28:53	320	8.020	2,566.400	Euronext Milan
26/08/2025 17:28:53	3,761	8.020	30,163.220	Euronext Milan
26/08/2025 17:28:54	3,761	8.020	30,163.220	Euronext Milan
26/08/2025 17:28:54	750	8.020	6,015.000	Euronext Milan
26/08/2025 17:28:54	1,228	8.020	9,848.560	Euronext Milan
26/08/2025 17:28:54	320	8.020	2,566.400	Euronext Milan
26/08/2025 17:28:54	7,965	8.019	63,871.335	Euronext Milan
26/08/2025 17:29:03	1,910	8.019	15,316.290	Euronext Milan
26/08/2025 17:29:12	750	8.020	6,015.000	Euronext Milan
26/08/2025 17:29:12	1,235	8.020	9,904.700	Euronext Milan
26/08/2025 17:29:13	750	8.020	6,015.000	Euronext Milan
26/08/2025 17:29:13	1,236	8.020	9,912.720	Euronext Milan
26/08/2025 17:29:14	750	8.020	6,015.000	Euronext Milan
26/08/2025 17:29:14	1,236	8.020	9,912.720	Euronext Milan
26/08/2025 17:29:18	750	8.020	6,015.000	Euronext Milan
26/08/2025 17:29:18	1,237	8.020	9,920.740	Euronext Milan
26/08/2025 17:29:22	1,978	8.020	15,863.560	Euronext Milan
26/08/2025 17:29:26	1,500	8.020	12,030.000	Euronext Milan
26/08/2025 17:29:26	1,240	8.020	9,944.800	Euronext Milan
26/08/2025 17:29:28	15	8.020	120.300	Euronext Milan
26/08/2025 17:29:28	1,242	8.020	9,960.840	Euronext Milan
26/08/2025 17:29:29	1,918	8.020	15,382.360	Euronext Milan
26/08/2025 17:29:29	1,243	8.020	9,968.860	Euronext Milan
26/08/2025 17:29:29	750	8.020	6,015.000	Euronext Milan

26/08/2025 17:29:30	869	8.020	6,969.380	Euronext Milan
26/08/2025 17:29:30	1,243	8.020	9,968.860	Euronext Milan
26/08/2025 17:29:30	750	8.020	6,015.000	Euronext Milan
26/08/2025 17:29:36	841	8.020	6,744.820	Euronext Milan
26/08/2025 17:29:36	1,247	8.020	10,000.940	Euronext Milan
26/08/2025 17:29:36	750	8.020	6,015.000	Euronext Milan
26/08/2025 17:29:38	3,921	8.019	31,442.499	Euronext Milan
26/08/2025 17:29:38	3,853	8.019	30,897.207	Euronext Milan
26/08/2025 17:29:38	2,209	8.019	17,713.971	Euronext Milan
26/08/2025 17:29:38	1,267	8.019	10,160.073	Euronext Milan
26/08/2025 17:29:40	71	8.019	569.349	Euronext Milan
26/08/2025 17:29:41	279	8.020	2,237.580	Euronext Milan
26/08/2025 17:29:41	1,249	8.020	10,016.980	Euronext Milan
26/08/2025 17:29:47	10,669	8.019	85,554.711	Euronext Milan
26/08/2025 17:29:51	13,841	8.019	110,990.979	Euronext Milan
26/08/2025 17:29:51	2,269	8.019	18,195.111	Euronext Milan
26/08/2025 17:29:51	16,110	8.019	129,186.090	Euronext Milan
26/08/2025 17:29:54	12,888	8.019	103,348.872	Euronext Milan
26/08/2025 17:29:55	874	8.020	7,009.480	Euronext Milan
26/08/2025 17:29:55	320	8.020	2,566.400	Euronext Milan
26/08/2025 17:29:55	7,423	8.020	59,532.460	Euronext Milan
26/08/2025 17:29:55	15,824	8.020	126,908.480	Euronext Milan
26/08/2025 17:29:55	4,218	8.020	33,828.360	Euronext Milan
26/08/2025 17:29:55	1,767	8.020	14,171.340	Euronext Milan
28/08/2025 09:00:32	3,423	7.973	27,291.579	Euronext Milan
28/08/2025 09:02:17	515	7.978	4,108.670	Euronext Milan
28/08/2025 09:02:17	1,329	7.978	10,602.762	Euronext Milan
28/08/2025 09:02:17	843	7.978	6,725.454	Euronext Milan
28/08/2025 09:02:41	1,735	7.976	13,838.360	Euronext Milan
28/08/2025 09:02:41	1,425	7.976	11,365.800	Euronext Milan
28/08/2025 09:02:51	2,214	7.973	17,652.222	Euronext Milan
28/08/2025 09:04:00	1,734	7.977	13,832.118	Euronext Milan
28/08/2025 09:04:00	1,561	7.976	12,450.536	Euronext Milan
28/08/2025 09:05:34	2,030	7.980	16,199.400	Euronext Milan
28/08/2025 09:05:34	2,538	7.979	20,250.702	Euronext Milan
28/08/2025 09:34:34	841	7.981	6,712.021	Euronext Milan
28/08/2025 09:34:34	906	7.979	7,228.974	Euronext Milan
28/08/2025 09:37:18	841	7.982	6,712.862	Euronext Milan
28/08/2025 09:39:57	680	7.982	5,427.760	Euronext Milan
28/08/2025 09:42:05	776	7.981	6,193.256	Euronext Milan
28/08/2025 09:43:31	246	7.981	1,963.326	Euronext Milan
28/08/2025 09:43:31	401	7.981	3,200.381	Euronext Milan
28/08/2025 09:45:36	712	7.982	5,683.184	Euronext Milan
28/08/2025 09:46:09	376	7.980	3,000.480	Euronext Milan

28/08/2025 09:46:09	291	7.980	2,322.180	Euronext Milan
28/08/2025 09:48:26	753	7.978	6,007.434	Euronext Milan
28/08/2025 09:48:26	119	7.978	949.382	Euronext Milan
28/08/2025 09:49:44	541	7.981	4,317.721	Euronext Milan
28/08/2025 09:49:44	206	7.981	1,644.086	Euronext Milan
28/08/2025 09:51:40	1,106	7.982	8,828.092	Euronext Milan
28/08/2025 09:53:51	1,016	7.981	8,108.696	Euronext Milan
28/08/2025 09:53:54	51	7.981	407.031	Euronext Milan
28/08/2025 09:57:05	1,083	7.982	8,644.506	Euronext Milan
28/08/2025 10:01:51	597	7.982	4,765.254	Euronext Milan
28/08/2025 10:01:51	146	7.982	1,165.372	Euronext Milan
28/08/2025 10:01:51	468	7.982	3,735.576	Euronext Milan
28/08/2025 10:01:51	828	7.982	6,609.096	Euronext Milan
28/08/2025 10:01:51	370	7.982	2,953.340	Euronext Milan
28/08/2025 10:03:25	374	7.979	2,984.146	Euronext Milan
28/08/2025 10:03:27	801	7.979	6,391.179	Euronext Milan
28/08/2025 10:03:42	1,176	7.975	9,378.600	Euronext Milan
28/08/2025 10:05:37	912	7.975	7,273.200	Euronext Milan
28/08/2025 10:07:10	998	7.979	7,963.042	Euronext Milan
28/08/2025 10:07:31	817	7.975	6,515.575	Euronext Milan
28/08/2025 10:08:03	1,113	7.975	8,876.175	Euronext Milan
28/08/2025 10:10:51	825	7.977	6,581.025	Euronext Milan
28/08/2025 10:11:24	1,183	7.975	9,434.425	Euronext Milan
28/08/2025 10:15:00	765	7.975	6,100.875	Euronext Milan
28/08/2025 10:16:38	813	7.973	6,482.049	Euronext Milan
28/08/2025 10:18:01	1,070	7.971	8,528.970	Euronext Milan
28/08/2025 10:23:41	1,393	7.975	11,109.175	Euronext Milan
28/08/2025 10:23:42	1,239	7.970	9,874.830	Euronext Milan
28/08/2025 10:25:22	980	7.970	7,810.600	Euronext Milan
28/08/2025 10:25:22	281	7.970	2,239.570	Euronext Milan
28/08/2025 10:26:41	1,462	7.969	11,650.678	Euronext Milan
28/08/2025 10:26:41	679	7.968	5,410.272	Euronext Milan
28/08/2025 10:28:15	2	7.963	15.926	Euronext Milan
28/08/2025 10:28:15	508	7.963	4,045.204	Euronext Milan
28/08/2025 10:28:15	448	7.963	3,567.424	Euronext Milan
28/08/2025 10:28:15	362	7.963	2,882.606	Euronext Milan
28/08/2025 10:29:06	100	7.959	795.900	Euronext Milan
28/08/2025 10:29:06	100	7.959	795.900	Euronext Milan
28/08/2025 10:29:08	100	7.959	795.900	Euronext Milan
28/08/2025 10:29:08	100	7.959	795.900	Euronext Milan
28/08/2025 10:29:09	100	7.959	795.900	Euronext Milan
28/08/2025 10:29:10	100	7.959	795.900	Euronext Milan
28/08/2025 10:29:10	80	7.959	636.720	Euronext Milan
28/08/2025 10:29:41	445	7.959	3,541.755	Euronext Milan

28/08/2025 10:29:41	426	7.959	3,390.534	Euronext Milan
28/08/2025 10:32:30	1,025	7.956	8,154.900	Euronext Milan
28/08/2025 10:34:12	959	7.954	7,627.886	Euronext Milan
28/08/2025 10:34:30	2,853	7.955	22,695.615	Euronext Milan
28/08/2025 10:34:30	2,140	7.955	17,023.700	Euronext Milan
28/08/2025 10:34:30	454	7.955	3,611.570	Euronext Milan
28/08/2025 10:34:57	525	7.955	4,176.375	Euronext Milan
28/08/2025 10:35:25	1,152	7.955	9,164.160	Euronext Milan
28/08/2025 10:35:39	2,949	7.956	23,462.244	Euronext Milan
28/08/2025 10:35:44	612	7.959	4,870.908	Euronext Milan
28/08/2025 10:36:07	750	7.963	5,972.250	Euronext Milan
28/08/2025 10:36:41	3,647	7.963	29,041.061	Euronext Milan
28/08/2025 10:36:41	4,841	7.963	38,548.883	Euronext Milan
28/08/2025 10:36:46	2,268	7.961	18,055.548	Euronext Milan
28/08/2025 10:38:00	577	7.963	4,594.651	Euronext Milan
28/08/2025 10:38:00	1,445	7.963	11,506.535	Euronext Milan
28/08/2025 10:38:02	350	7.964	2,787.400	Euronext Milan
28/08/2025 10:38:02	714	7.964	5,686.296	Euronext Milan
28/08/2025 10:38:02	1,008	7.964	8,027.712	Euronext Milan
28/08/2025 10:38:02	1,087	7.964	8,656.868	Euronext Milan
28/08/2025 10:38:02	320	7.964	2,548.480	Euronext Milan
28/08/2025 10:38:02	981	7.964	7,812.684	Euronext Milan
28/08/2025 10:38:02	668	7.964	5,319.952	Euronext Milan
28/08/2025 10:38:05	1,010	7.964	8,043.640	Euronext Milan
28/08/2025 10:38:05	320	7.964	2,548.480	Euronext Milan
28/08/2025 10:38:05	550	7.964	4,380.200	Euronext Milan
28/08/2025 10:38:07	92	7.965	732.780	Euronext Milan
28/08/2025 10:38:47	887	7.969	7,068.503	Euronext Milan
28/08/2025 10:38:47	22	7.969	175.318	Euronext Milan
28/08/2025 10:38:47	1,588	7.969	12,654.772	Euronext Milan
28/08/2025 10:38:47	15	7.969	119.535	Euronext Milan
28/08/2025 10:38:47	1,021	7.969	8,136.349	Euronext Milan
28/08/2025 10:38:47	709	7.969	5,650.021	Euronext Milan
28/08/2025 10:38:47	320	7.969	2,550.080	Euronext Milan
28/08/2025 10:38:47	625	7.969	4,980.625	Euronext Milan
28/08/2025 10:38:48	890	7.969	7,092.410	Euronext Milan
28/08/2025 10:38:48	1,023	7.969	8,152.287	Euronext Milan
28/08/2025 10:38:48	596	7.969	4,749.524	Euronext Milan
28/08/2025 10:39:00	2,256	7.971	17,982.576	Euronext Milan
28/08/2025 10:39:00	750	7.971	5,978.250	Euronext Milan
28/08/2025 10:39:00	1,021	7.971	8,138.391	Euronext Milan
28/08/2025 10:39:00	604	7.971	4,814.484	Euronext Milan
28/08/2025 10:39:00	74	7.971	589.854	Euronext Milan
28/08/2025 10:39:00	585	7.971	4,663.035	Euronext Milan

28/08/2025 10:39:00	503	7.971	4,009.413	Euronext Milan
28/08/2025 10:39:01	685	7.969	5,458.765	Euronext Milan
28/08/2025 10:39:01	285	7.969	2,271.165	Euronext Milan
28/08/2025 10:39:01	196	7.969	1,561.924	Euronext Milan
28/08/2025 10:39:27	762	7.970	6,073.140	Euronext Milan
28/08/2025 10:39:27	569	7.970	4,534.930	Euronext Milan
28/08/2025 10:39:27	1,017	7.970	8,105.490	Euronext Milan
28/08/2025 10:39:27	573	7.970	4,566.810	Euronext Milan
28/08/2025 10:39:27	1,723	7.970	13,732.310	Euronext Milan
28/08/2025 10:40:02	4,666	7.972	37,197.352	Euronext Milan
28/08/2025 10:40:02	750	7.971	5,978.250	Euronext Milan
28/08/2025 10:40:02	2,656	7.971	21,170.976	Euronext Milan
28/08/2025 10:40:04	2,620	7.970	20,881.400	Euronext Milan
28/08/2025 10:40:04	1,277	7.970	10,177.690	Euronext Milan
28/08/2025 10:40:04	2,611	7.970	20,809.670	Euronext Milan
28/08/2025 10:41:31	687	7.971	5,476.077	Euronext Milan
28/08/2025 10:41:34	392	7.971	3,124.632	Euronext Milan
28/08/2025 10:41:36	392	7.971	3,124.632	Euronext Milan
28/08/2025 10:42:19	450	7.971	3,586.950	Euronext Milan
28/08/2025 10:42:33	963	7.971	7,676.073	Euronext Milan
28/08/2025 10:42:33	2,292	7.971	18,269.532	Euronext Milan
28/08/2025 10:42:33	2,292	7.971	18,269.532	Euronext Milan
28/08/2025 10:42:33	840	7.971	6,695.640	Euronext Milan
28/08/2025 10:42:55	620	7.974	4,943.880	Euronext Milan
28/08/2025 10:43:06	760	7.976	6,061.760	Euronext Milan
28/08/2025 10:43:09	2,603	7.976	20,761.528	Euronext Milan
28/08/2025 10:43:09	4,008	7.976	31,967.808	Euronext Milan
28/08/2025 10:43:09	1,577	7.976	12,578.152	Euronext Milan
28/08/2025 10:43:18	1,500	7.974	11,961.000	Euronext Milan
28/08/2025 10:43:40	1,400	7.974	11,163.600	Euronext Milan
28/08/2025 10:43:40	1,002	7.974	7,989.948	Euronext Milan
28/08/2025 10:43:40	4,098	7.974	32,677.452	Euronext Milan
28/08/2025 10:43:41	2,642	7.972	21,062.024	Euronext Milan
28/08/2025 10:44:54	1,256	7.970	10,010.320	Euronext Milan
28/08/2025 10:46:33	1,032	7.966	8,220.912	Euronext Milan
28/08/2025 10:50:38	705	7.968	5,617.440	Euronext Milan
28/08/2025 10:50:53	409	7.968	3,258.912	Euronext Milan
28/08/2025 10:51:35	1,410	7.968	11,234.880	Euronext Milan
28/08/2025 10:54:24	711	7.968	5,665.248	Euronext Milan
28/08/2025 10:54:24	734	7.968	5,848.512	Euronext Milan
28/08/2025 10:55:05	2,460	7.969	19,603.740	Euronext Milan
28/08/2025 10:58:43	750	7.972	5,979.000	Euronext Milan
28/08/2025 11:00:04	431	7.973	3,436.363	Euronext Milan
28/08/2025 11:00:23	245	7.974	1,953.630	Euronext Milan

28/08/2025 11:00:23	554	7.974	4,417.596	Euronext Milan
28/08/2025 11:00:23	1,723	7.974	13,739.202	Euronext Milan
28/08/2025 11:00:23	1,005	7.974	8,013.870	Euronext Milan
28/08/2025 11:00:56	2,756	7.971	21,968.076	Euronext Milan
28/08/2025 11:00:56	860	7.971	6,855.060	Euronext Milan
28/08/2025 11:01:19	2,673	7.971	21,306.483	Euronext Milan
28/08/2025 11:02:46	1,321	7.971	10,529.691	Euronext Milan
28/08/2025 11:02:46	1,216	7.971	9,692.736	Euronext Milan
28/08/2025 11:02:46	607	7.971	4,838.397	Euronext Milan
28/08/2025 11:03:17	171	7.970	1,362.870	Euronext Milan
28/08/2025 11:03:17	1,339	7.970	10,671.830	Euronext Milan
28/08/2025 11:03:17	997	7.970	7,946.090	Euronext Milan
28/08/2025 11:04:33	2,341	7.967	18,650.747	Euronext Milan
28/08/2025 11:04:38	1,389	7.966	11,064.774	Euronext Milan
28/08/2025 11:05:46	885	7.966	7,049.910	Euronext Milan
28/08/2025 11:06:08	1,155	7.966	9,200.730	Euronext Milan
28/08/2025 11:06:08	1,306	7.966	10,403.596	Euronext Milan
28/08/2025 11:07:36	1,836	7.965	14,623.740	Euronext Milan
28/08/2025 11:08:18	1,435	7.962	11,425.470	Euronext Milan
28/08/2025 11:08:26	1,435	7.961	11,424.035	Euronext Milan
28/08/2025 11:09:41	710	7.962	5,653.020	Euronext Milan
28/08/2025 11:09:41	1,010	7.962	8,041.620	Euronext Milan
28/08/2025 11:09:45	2,231	7.961	17,760.991	Euronext Milan
28/08/2025 11:11:40	1,323	7.959	10,529.757	Euronext Milan
28/08/2025 11:11:54	1,000	7.958	7,958.000	Euronext Milan
28/08/2025 11:12:05	323	7.958	2,570.434	Euronext Milan
28/08/2025 11:13:31	1,420	7.957	11,298.940	Euronext Milan
28/08/2025 11:13:45	1,284	7.956	10,215.504	Euronext Milan
28/08/2025 11:14:03	136	7.956	1,082.016	Euronext Milan
28/08/2025 11:14:26	8,280	7.950	65,826.000	DXE Europe
28/08/2025 11:14:26	6,971	7.950	55,419.450	DXE Europe
28/08/2025 11:14:26	7,006	7.950	55,697.700	DXE Europe
28/08/2025 11:14:56	2,317	7.950	18,420.150	Euronext Milan
28/08/2025 11:14:58	320	7.950	2,544.000	Euronext Milan
28/08/2025 11:14:58	1,531	7.950	12,171.450	Euronext Milan
28/08/2025 11:14:58	795	7.950	6,320.250	Euronext Milan
28/08/2025 11:15:09	1,066	7.952	8,476.832	Euronext Milan
28/08/2025 11:15:16	329	7.952	2,616.208	Euronext Milan
28/08/2025 11:15:26	2,074	7.952	16,492.448	Euronext Milan
28/08/2025 11:15:27	1,470	7.952	11,689.440	Euronext Milan
28/08/2025 11:15:58	1,613	7.952	12,826.576	Euronext Milan
28/08/2025 11:16:38	4,743	7.952	37,716.336	Euronext Milan
28/08/2025 11:17:07	886	7.953	7,046.358	Euronext Milan
28/08/2025 11:17:07	1,724	7.953	13,710.972	Euronext Milan

28/08/2025 11:17:07	735	7.953	5,845.455	Euronext Milan
28/08/2025 11:17:07	320	7.953	2,544.960	Euronext Milan
28/08/2025 11:17:30	3,032	7.952	24,110.464	Euronext Milan
28/08/2025 11:17:48	6,366	7.951	50,616.066	Euronext Milan
28/08/2025 11:18:32	1,112	7.951	8,841.512	Euronext Milan
28/08/2025 11:18:36	1,134	7.953	9,018.702	Euronext Milan
28/08/2025 11:18:36	716	7.953	5,694.348	Euronext Milan
28/08/2025 11:18:36	320	7.953	2,544.960	Euronext Milan
28/08/2025 11:18:49	1,134	7.953	9,018.702	Euronext Milan
28/08/2025 11:18:49	1,724	7.953	13,710.972	Euronext Milan
28/08/2025 11:18:49	38	7.953	302.214	Euronext Milan
28/08/2025 11:18:49	1,155	7.953	9,185.715	Euronext Milan
28/08/2025 11:18:49	596	7.953	4,739.988	Euronext Milan
28/08/2025 11:18:49	227	7.953	1,805.331	Euronext Milan
28/08/2025 11:18:49	2,904	7.951	23,089.704	Euronext Milan
28/08/2025 11:18:49	2,320	7.951	18,446.320	Euronext Milan
28/08/2025 11:18:55	2,291	7.950	18,213.450	DXE Europe
28/08/2025 11:18:55	3,107	7.950	24,700.650	DXE Europe
28/08/2025 11:18:55	21	7.950	166.950	DXE Europe
28/08/2025 11:18:55	2,775	7.950	22,061.250	DXE Europe
28/08/2025 11:18:55	6,978	7.950	55,475.100	DXE Europe
28/08/2025 11:18:55	8,374	7.950	66,573.300	DXE Europe
28/08/2025 11:18:56	1,215	7.950	9,659.250	DXE Europe
28/08/2025 11:18:56	1,476	7.950	11,734.200	DXE Europe
28/08/2025 11:18:56	1,909	7.950	15,176.550	DXE Europe
28/08/2025 11:19:32	1,500	7.951	11,926.500	Euronext Milan
28/08/2025 11:20:14	743	7.953	5,909.079	Euronext Milan
28/08/2025 11:20:14	1,071	7.953	8,517.663	Euronext Milan
28/08/2025 11:20:14	1,538	7.953	12,231.714	Euronext Milan
28/08/2025 11:20:14	657	7.953	5,225.121	Euronext Milan
28/08/2025 11:20:20	6,501	7.952	51,695.952	Euronext Milan
28/08/2025 11:20:20	664	7.951	5,279.464	Euronext Milan
28/08/2025 11:22:07	2,446	7.952	19,450.592	Euronext Milan
28/08/2025 11:22:07	311	7.952	2,473.072	Euronext Milan
28/08/2025 11:22:07	1,137	7.952	9,041.424	Euronext Milan
28/08/2025 11:22:08	5,336	7.952	42,431.872	Euronext Milan
28/08/2025 11:22:09	1,279	7.952	10,170.608	Euronext Milan
28/08/2025 11:22:20	2,637	7.953	20,972.061	Euronext Milan
28/08/2025 11:22:20	2,660	7.953	21,154.980	Euronext Milan
28/08/2025 11:22:31	5,000	7.952	39,760.000	Euronext Milan
28/08/2025 11:22:32	1	7.952	7.952	Euronext Milan
28/08/2025 11:23:15	605	7.953	4,811.565	Euronext Milan
28/08/2025 11:23:15	1,896	7.953	15,078.888	Euronext Milan
28/08/2025 11:23:15	981	7.953	7,801.893	Euronext Milan

28/08/2025 11:23:15	914	7.953	7,269.042	Euronext Milan
28/08/2025 11:23:15	1,895	7.953	15,070.935	Euronext Milan
28/08/2025 11:23:15	673	7.953	5,352.369	Euronext Milan
28/08/2025 11:23:56	541	7.952	4,302.032	Euronext Milan
28/08/2025 11:24:18	1,728	7.953	13,742.784	Euronext Milan
28/08/2025 11:24:18	2,123	7.953	16,884.219	Euronext Milan
28/08/2025 11:24:18	1,728	7.953	13,742.784	Euronext Milan
28/08/2025 11:24:42	1,804	7.954	14,349.016	Euronext Milan
28/08/2025 11:25:16	1,200	7.956	9,547.200	Euronext Milan
28/08/2025 11:25:16	416	7.956	3,309.696	Euronext Milan
28/08/2025 11:25:16	1,237	7.956	9,841.572	Euronext Milan
28/08/2025 11:25:46	3,552	7.957	28,263.264	Euronext Milan
28/08/2025 11:25:50	317	7.956	2,522.052	Euronext Milan
28/08/2025 11:25:50	83	7.956	660.348	Euronext Milan
28/08/2025 11:26:04	2,204	7.956	17,535.024	Euronext Milan
28/08/2025 11:26:04	1,718	7.956	13,668.408	Euronext Milan
28/08/2025 11:26:08	1,656	7.956	13,175.136	Euronext Milan
28/08/2025 11:26:08	1,345	7.956	10,700.820	Euronext Milan
28/08/2025 11:26:46	826	7.956	6,571.656	Euronext Milan
28/08/2025 11:26:46	3,087	7.956	24,560.172	Euronext Milan
28/08/2025 11:26:46	3,087	7.956	24,560.172	Euronext Milan
28/08/2025 11:26:52	4,801	7.955	38,191.955	Euronext Milan
28/08/2025 11:27:57	2,709	7.956	21,552.804	Euronext Milan
28/08/2025 11:27:57	2,171	7.956	17,272.476	Euronext Milan
28/08/2025 11:28:00	1,836	7.955	14,605.380	Euronext Milan
28/08/2025 11:28:00	2,620	7.954	20,839.480	Euronext Milan
28/08/2025 11:28:10	1,058	7.955	8,416.390	Euronext Milan
28/08/2025 11:29:03	832	7.954	6,617.728	Euronext Milan
28/08/2025 11:29:04	2,987	7.953	23,755.611	Euronext Milan
28/08/2025 11:29:04	1,312	7.953	10,434.336	Euronext Milan
28/08/2025 11:29:06	2,602	7.952	20,691.104	Euronext Milan
28/08/2025 11:29:41	4,702	7.954	37,399.708	Euronext Milan
28/08/2025 11:29:56	3,533	7.954	28,101.482	Euronext Milan
28/08/2025 11:30:12	2,889	7.953	22,976.217	Euronext Milan
28/08/2025 11:30:12	89	7.952	707.728	Euronext Milan
28/08/2025 11:30:16	2,512	7.952	19,975.424	Euronext Milan
28/08/2025 11:30:48	1,999	7.953	15,898.047	Euronext Milan
28/08/2025 11:31:00	3,602	7.953	28,646.706	Euronext Milan
28/08/2025 11:31:00	1,211	7.952	9,629.872	Euronext Milan
28/08/2025 11:31:38	1,330	7.954	10,578.820	Euronext Milan
28/08/2025 11:31:38	1,332	7.954	10,594.728	Euronext Milan
28/08/2025 11:31:38	940	7.953	7,475.820	Euronext Milan
28/08/2025 11:31:38	2,149	7.953	17,090.997	Euronext Milan
28/08/2025 11:31:38	3,087	7.953	24,550.911	Euronext Milan

28/08/2025 11:31:38	23	7.953	182.919	Euronext Milan
28/08/2025 11:31:38	1,313	7.952	10,440.976	Euronext Milan
28/08/2025 11:31:38	575	7.952	4,572.400	Euronext Milan
28/08/2025 11:31:38	653	7.952	5,192.656	Euronext Milan
28/08/2025 11:32:29	6,693	7.950	53,209.350	Euronext Milan
28/08/2025 11:32:29	3,129	7.950	24,875.550	DXE Europe
28/08/2025 11:32:29	17,868	7.950	142,050.600	DXE Europe
28/08/2025 11:32:30	278	7.950	2,210.100	DXE Europe
28/08/2025 11:32:30	1,124	7.949	8,934.676	Euronext Milan
28/08/2025 11:32:30	1,313	7.949	10,437.037	Euronext Milan
28/08/2025 11:32:39	2,773	7.949	22,042.577	DXE Europe
28/08/2025 11:32:39	771	7.949	6,128.679	DXE Europe
28/08/2025 11:32:43	1,410	7.949	11,208.090	DXE Europe
28/08/2025 11:32:43	1,308	7.949	10,397.292	DXE Europe
28/08/2025 11:32:43	1,551	7.949	12,328.899	DXE Europe
28/08/2025 11:32:44	900	7.949	7,154.100	DXE Europe
28/08/2025 11:32:44	248	7.949	1,971.352	DXE Europe
28/08/2025 11:32:44	301	7.949	2,392.649	DXE Europe
28/08/2025 11:32:44	53	7.949	421.297	DXE Europe
28/08/2025 11:32:45	1,111	7.949	8,831.339	DXE Europe
28/08/2025 11:32:45	57	7.949	453.093	DXE Europe
28/08/2025 11:32:47	108	7.949	858.492	DXE Europe
28/08/2025 11:32:52	3,188	7.949	25,341.412	DXE Europe
28/08/2025 11:32:52	817	7.949	6,494.333	DXE Europe
28/08/2025 11:32:53	19	7.949	151.031	DXE Europe
28/08/2025 11:32:57	30	7.949	238.470	DXE Europe
28/08/2025 11:33:16	39	7.949	310.011	DXE Europe
28/08/2025 11:33:17	227	7.949	1,804.423	DXE Europe
28/08/2025 11:33:17	133	7.949	1,057.217	DXE Europe
28/08/2025 11:33:21	3,599	7.948	28,604.852	Euronext Milan
28/08/2025 11:33:28	195	7.949	1,550.055	DXE Europe
28/08/2025 11:33:30	1,605	7.948	12,756.540	Euronext Milan
28/08/2025 11:33:36	1,052	7.948	8,361.296	Euronext Milan
28/08/2025 11:33:36	831	7.948	6,604.788	DXE Europe
28/08/2025 11:33:36	749	7.948	5,953.052	DXE Europe
28/08/2025 11:33:36	848	7.948	6,739.904	DXE Europe
28/08/2025 11:33:36	1,070	7.948	8,504.360	DXE Europe
28/08/2025 11:33:37	3,188	7.948	25,338.224	DXE Europe
28/08/2025 11:33:37	640	7.948	5,086.720	DXE Europe
28/08/2025 11:33:37	727	7.948	5,778.196	DXE Europe
28/08/2025 11:33:37	94	7.947	747.018	DXE Europe
28/08/2025 11:33:40	256	7.948	2,034.688	DXE Europe
28/08/2025 11:33:41	109	7.948	866.332	DXE Europe
28/08/2025 11:33:42	3,188	7.948	25,338.224	DXE Europe

28/08/2025 11:33:43	199	7.948	1,581.652	DXE Europe
28/08/2025 11:33:45	130	7.947	1,033.110	Euronext Milan
28/08/2025 11:33:48	500	7.947	3,973.500	Euronext Milan
28/08/2025 11:34:01	2,669	7.948	21,213.212	DXE Europe
28/08/2025 11:34:01	214	7.947	1,700.658	DXE Europe
28/08/2025 11:34:04	726	7.948	5,770.248	DXE Europe
28/08/2025 11:34:05	317	7.948	2,519.516	DXE Europe
28/08/2025 11:34:07	1,768	7.947	14,050.296	Euronext Milan
28/08/2025 11:34:07	724	7.947	5,753.628	Euronext Milan
28/08/2025 11:34:21	3,188	7.949	25,341.412	DXE Europe
28/08/2025 11:34:22	284	7.949	2,257.516	DXE Europe
28/08/2025 11:34:24	4,765	7.948	37,872.220	DXE Europe
28/08/2025 11:34:30	7	7.948	55.636	DXE Europe
28/08/2025 11:34:30	148	7.948	1,176.304	DXE Europe
28/08/2025 11:34:30	549	7.947	4,362.903	Euronext Milan
28/08/2025 11:34:33	2,857	7.947	22,704.579	Euronext Milan
28/08/2025 11:34:33	2	7.947	15.894	Euronext Milan
28/08/2025 11:34:40	3	7.948	23.844	DXE Europe
28/08/2025 11:34:47	596	7.948	4,737.008	Euronext Milan
28/08/2025 11:34:47	219	7.948	1,740.612	Euronext Milan
28/08/2025 11:35:02	705	7.948	5,603.340	Euronext Milan
28/08/2025 11:35:21	58	7.949	461.042	DXE Europe
28/08/2025 11:35:25	742	7.948	5,897.416	Euronext Milan
28/08/2025 11:35:25	833	7.948	6,620.684	Euronext Milan
28/08/2025 11:35:25	403	7.948	3,203.044	Euronext Milan
28/08/2025 11:35:25	1,167	7.948	9,275.316	Euronext Milan
28/08/2025 11:35:25	1,027	7.947	8,161.569	Euronext Milan
28/08/2025 11:35:25	3,764	7.948	29,916.272	DXE Europe
28/08/2025 11:35:25	2,373	7.947	18,858.231	Euronext Milan
28/08/2025 11:35:25	997	7.947	7,923.159	Euronext Milan
28/08/2025 11:35:25	2,815	7.947	22,370.805	DXE Europe
28/08/2025 11:35:26	1,105	7.947	8,781.435	DXE Europe
28/08/2025 11:35:29	314	7.947	2,495.358	DXE Europe
28/08/2025 11:35:31	2,921	7.946	23,210.266	Euronext Milan
28/08/2025 11:35:31	5,074	7.946	40,318.004	DXE Europe
28/08/2025 11:35:35	3,650	7.946	29,002.900	Euronext Milan
28/08/2025 11:36:10	47	7.948	373.556	DXE Europe
28/08/2025 11:36:14	38	7.948	302.024	DXE Europe
28/08/2025 11:36:21	3,088	7.947	24,540.336	Euronext Milan
28/08/2025 11:36:22	208	7.947	1,652.976	Euronext Milan
28/08/2025 11:36:44	206	7.948	1,637.288	DXE Europe
28/08/2025 11:37:17	312	7.949	2,480.088	DXE Europe
28/08/2025 11:37:20	3,188	7.949	25,341.412	DXE Europe
28/08/2025 11:37:20	866	7.949	6,883.834	DXE Europe

28/08/2025 11:37:20	312	7.949	2,480.088	DXE Europe
28/08/2025 11:37:22	3,188	7.949	25,341.412	DXE Europe
28/08/2025 11:37:26	1,624	7.949	12,909.176	Euronext Milan
28/08/2025 11:37:26	612	7.949	4,864.788	Euronext Milan
28/08/2025 11:37:26	1,087	7.949	8,640.563	Euronext Milan
28/08/2025 11:37:26	2,875	7.949	22,853.375	Euronext Milan
28/08/2025 11:37:26	334	7.949	2,654.966	Euronext Milan
28/08/2025 11:37:46	3,188	7.949	25,341.412	DXE Europe
28/08/2025 11:37:46	735	7.949	5,842.515	DXE Europe
28/08/2025 11:37:47	177	7.949	1,406.973	DXE Europe
28/08/2025 11:38:00	1,796	7.950	14,278.200	Euronext Milan
28/08/2025 11:38:26	1,000	7.953	7,953.000	Euronext Milan
28/08/2025 11:38:26	576	7.953	4,580.928	Euronext Milan
28/08/2025 11:38:26	1,240	7.953	9,861.720	Euronext Milan
28/08/2025 11:38:34	425	7.951	3,379.175	Euronext Milan
28/08/2025 11:38:34	1,987	7.951	15,798.637	Euronext Milan
28/08/2025 11:38:45	1,371	7.951	10,900.821	Euronext Milan
28/08/2025 11:38:45	1,063	7.951	8,451.913	Euronext Milan
28/08/2025 11:39:23	500	7.951	3,975.500	Euronext Milan
28/08/2025 11:39:26	3,084	7.951	24,520.884	Euronext Milan
28/08/2025 11:39:46	1,322	7.951	10,511.222	Euronext Milan
28/08/2025 11:39:46	1,137	7.951	9,040.287	Euronext Milan
28/08/2025 11:39:50	5,363	7.950	42,635.850	DXE Europe
28/08/2025 11:39:50	2,474	7.950	19,668.300	Euronext Milan
28/08/2025 11:39:50	2,589	7.950	20,582.550	DXE Europe
28/08/2025 11:39:50	649	7.950	5,159.550	DXE Europe
28/08/2025 11:39:50	436	7.950	3,466.200	DXE Europe
28/08/2025 11:39:50	11	7.950	87.450	DXE Europe
28/08/2025 11:39:55	9,254	7.950	73,569.300	DXE Europe
28/08/2025 11:39:55	1,992	7.950	15,836.400	Euronext Milan
28/08/2025 11:39:55	1,656	7.950	13,165.200	DXE Europe
28/08/2025 11:39:55	1,371	7.950	10,899.450	DXE Europe
28/08/2025 11:39:55	818	7.950	6,503.100	DXE Europe
28/08/2025 11:39:55	2,758	7.950	21,926.100	DXE Europe
28/08/2025 11:39:55	504	7.950	4,006.800	DXE Europe
28/08/2025 11:39:55	204	7.950	1,621.800	DXE Europe
28/08/2025 11:39:55	2,411	7.950	19,167.450	DXE Europe
28/08/2025 11:39:56	3,188	7.950	25,344.600	DXE Europe
28/08/2025 11:39:58	3,188	7.950	25,344.600	DXE Europe
28/08/2025 11:39:59	285	7.950	2,265.750	DXE Europe
28/08/2025 11:39:59	4,834	7.950	38,430.300	DXE Europe
28/08/2025 11:40:01	3,188	7.950	25,344.600	DXE Europe
28/08/2025 11:40:02	118	7.950	938.041	DXE Europe
28/08/2025 11:40:02	254	7.950	2,019.300	DXE Europe

28/08/2025 11:40:03	294	7.950	2,337.300	DXE Europe
28/08/2025 11:40:03	238	7.950	1,892.100	DXE Europe
28/08/2025 11:40:03	147	7.950	1,168.650	DXE Europe
28/08/2025 11:40:04	207	7.950	1,645.650	DXE Europe
28/08/2025 11:40:05	1,024	7.950	8,140.800	DXE Europe
28/08/2025 11:40:06	12	7.950	95.400	DXE Europe
28/08/2025 11:40:07	672	7.949	5,341.728	Euronext Milan
28/08/2025 11:40:15	158	7.950	1,256.100	DXE Europe
28/08/2025 11:40:15	1,283	7.950	10,199.850	DXE Europe
28/08/2025 11:40:15	4,752	7.950	37,778.400	DXE Europe
28/08/2025 11:40:16	3,188	7.950	25,344.600	DXE Europe
28/08/2025 11:40:16	721	7.950	5,731.950	DXE Europe
28/08/2025 11:40:17	130	7.949	1,033.370	DXE Europe
28/08/2025 11:40:17	1,283	7.950	10,199.850	DXE Europe
28/08/2025 11:40:18	3,188	7.950	25,344.600	DXE Europe
28/08/2025 11:40:18	115	7.950	914.250	DXE Europe
28/08/2025 11:40:18	113	7.950	898.350	DXE Europe
28/08/2025 11:40:36	750	7.950	5,962.500	Euronext Milan
28/08/2025 11:40:36	1,724	7.950	13,705.800	Euronext Milan
28/08/2025 11:40:36	650	7.951	5,168.150	Euronext Milan
28/08/2025 11:40:36	1,189	7.951	9,453.739	Euronext Milan
28/08/2025 11:40:36	434	7.951	3,450.734	Euronext Milan
28/08/2025 11:40:36	1,024	7.950	8,140.800	DXE Europe
28/08/2025 11:40:40	193	7.950	1,534.350	DXE Europe
28/08/2025 11:40:43	311	7.950	2,472.450	DXE Europe
28/08/2025 11:40:44	97	7.950	771.150	DXE Europe
28/08/2025 11:40:46	2,969	7.949	23,600.581	Euronext Milan
28/08/2025 11:40:46	5,216	7.949	41,461.984	DXE Europe
28/08/2025 11:40:48	262	7.949	2,082.638	DXE Europe
28/08/2025 11:40:51	147	7.949	1,168.503	DXE Europe
28/08/2025 11:40:52	220	7.949	1,748.780	DXE Europe
28/08/2025 11:40:53	296	7.949	2,352.904	DXE Europe
28/08/2025 11:40:53	1,436	7.948	11,413.328	Euronext Milan
28/08/2025 11:40:55	235	7.949	1,868.015	DXE Europe
28/08/2025 11:40:56	239	7.949	1,899.811	DXE Europe
28/08/2025 11:40:58	3,188	7.949	25,341.412	DXE Europe
28/08/2025 11:40:59	328	7.949	2,607.272	DXE Europe
28/08/2025 11:41:31	460	7.948	3,656.080	DXE Europe
28/08/2025 11:41:31	2,052	7.948	16,309.296	DXE Europe
28/08/2025 11:41:31	872	7.948	6,930.656	DXE Europe
28/08/2025 11:41:31	858	7.948	6,819.384	DXE Europe
28/08/2025 11:41:33	2,529	7.948	20,100.492	Euronext Milan
28/08/2025 11:41:33	2,299	7.948	18,272.452	Euronext Milan
28/08/2025 11:41:33	296	7.948	2,352.608	DXE Europe

28/08/2025 11:41:33	875	7.948	6,954.500	DXE Europe
28/08/2025 11:41:33	574	7.948	4,562.152	DXE Europe
28/08/2025 11:41:33	3,208	7.948	25,497.184	DXE Europe
28/08/2025 11:41:34	8	7.948	63.584	DXE Europe
28/08/2025 11:41:35	4,017	7.948	31,927.116	DXE Europe
28/08/2025 11:41:35	954	7.948	7,582.392	DXE Europe
28/08/2025 11:41:37	3,612	7.948	28,708.176	DXE Europe
28/08/2025 11:41:37	847	7.948	6,731.956	DXE Europe
28/08/2025 11:41:43	378	7.948	3,004.344	DXE Europe
28/08/2025 11:42:00	3,452	7.949	27,439.948	DXE Europe
28/08/2025 11:42:00	720	7.949	5,723.280	DXE Europe
28/08/2025 11:42:14	8,475	7.949	67,367.775	DXE Europe
28/08/2025 11:42:14	1,837	7.949	14,602.313	Euronext Milan
28/08/2025 11:42:14	1,136	7.949	9,030.064	DXE Europe
28/08/2025 11:42:14	1,202	7.949	9,554.698	Euronext Milan
28/08/2025 11:42:15	174	7.949	1,383.126	DXE Europe
28/08/2025 11:42:15	1,319	7.949	10,484.731	DXE Europe
28/08/2025 11:42:15	39	7.949	310.011	DXE Europe
28/08/2025 11:42:24	879	7.950	6,988.050	Euronext Milan
28/08/2025 11:42:27	124	7.951	985.924	Euronext Milan
28/08/2025 11:42:27	3,989	7.951	31,716.539	Euronext Milan
28/08/2025 11:42:35	196	7.950	1,558.200	Euronext Milan
28/08/2025 11:42:38	4,316	7.950	34,312.200	Euronext Milan
28/08/2025 11:42:41	54	7.950	429.300	DXE Europe
28/08/2025 11:42:49	771	7.950	6,129.450	DXE Europe
28/08/2025 11:42:56	297	7.950	2,361.150	DXE Europe
28/08/2025 11:42:59	263	7.950	2,090.850	DXE Europe
28/08/2025 11:43:00	244	7.950	1,939.800	DXE Europe
28/08/2025 11:43:01	328	7.950	2,607.600	DXE Europe
28/08/2025 11:43:02	186	7.950	1,478.700	DXE Europe
28/08/2025 11:43:24	1,908	7.950	15,168.600	DXE Europe
28/08/2025 11:43:25	750	7.951	5,963.250	Euronext Milan
28/08/2025 11:43:25	903	7.951	7,179.753	Euronext Milan
28/08/2025 11:43:25	4,271	7.950	33,954.450	DXE Europe
28/08/2025 11:43:25	5,642	7.950	44,853.900	Euronext Milan
28/08/2025 11:43:25	2,461	7.950	19,564.950	DXE Europe
28/08/2025 11:43:25	3,898	7.950	30,989.100	DXE Europe
28/08/2025 11:43:25	2,037	7.950	16,194.150	DXE Europe
28/08/2025 11:43:41	697	7.950	5,541.150	DXE Europe
28/08/2025 11:43:42	599	7.950	4,762.050	DXE Europe
28/08/2025 11:43:45	1,379	7.950	10,963.050	Euronext Milan
28/08/2025 11:43:52	439	7.950	3,490.050	DXE Europe
28/08/2025 11:44:19	750	7.951	5,963.250	Euronext Milan
28/08/2025 11:44:48	750	7.951	5,963.250	Euronext Milan

28/08/2025 11:44:48	1,500	7.951	11,926.500	Euronext Milan
28/08/2025 11:44:48	1,294	7.951	10,288.594	Euronext Milan
28/08/2025 11:44:48	1,239	7.951	9,851.289	Euronext Milan
28/08/2025 11:44:59	2,583	7.951	20,537.433	Euronext Milan
28/08/2025 11:45:00	1,181	7.951	9,390.131	Euronext Milan
28/08/2025 11:45:07	1,716	7.951	13,643.916	Euronext Milan
28/08/2025 11:45:13	331	7.950	2,631.450	Euronext Milan
28/08/2025 11:45:13	1,252	7.950	9,953.400	Euronext Milan
28/08/2025 11:45:13	1,252	7.950	9,953.400	Euronext Milan
28/08/2025 11:45:13	88	7.950	699.600	Euronext Milan
28/08/2025 11:45:13	1,948	7.950	15,486.600	DXE Europe
28/08/2025 11:45:13	689	7.950	5,477.550	DXE Europe
28/08/2025 11:45:13	389	7.950	3,092.550	DXE Europe
28/08/2025 11:45:13	321	7.950	2,551.950	DXE Europe
28/08/2025 11:46:02	4,728	7.950	37,587.600	DXE Europe
28/08/2025 11:46:02	5,782	7.950	45,966.900	DXE Europe
28/08/2025 11:46:02	3,262	7.950	25,932.900	DXE Europe
28/08/2025 11:46:02	1,795	7.950	14,270.250	DXE Europe
28/08/2025 11:46:02	1,460	7.950	11,607.000	DXE Europe
28/08/2025 11:46:03	1,728	7.950	13,737.600	DXE Europe
28/08/2025 11:46:04	3,188	7.950	25,344.600	DXE Europe
28/08/2025 11:46:04	2,671	7.950	21,234.450	DXE Europe
28/08/2025 11:46:06	38	7.950	302.100	DXE Europe
28/08/2025 11:46:06	350	7.950	2,782.500	DXE Europe
28/08/2025 11:46:09	476	7.950	3,784.200	Euronext Milan
28/08/2025 11:46:09	1,439	7.950	11,440.050	Euronext Milan
28/08/2025 11:46:11	2,509	7.949	19,944.041	Euronext Milan
28/08/2025 11:46:11	2,439	7.949	19,387.611	Euronext Milan
28/08/2025 11:46:11	3,011	7.948	23,931.428	DXE Europe
28/08/2025 11:46:11	1,533	7.948	12,184.284	DXE Europe
28/08/2025 11:46:19	4,148	7.950	32,976.600	DXE Europe
28/08/2025 11:46:19	683	7.950	5,429.850	DXE Europe
28/08/2025 11:46:26	2,604	7.949	20,699.196	Euronext Milan
28/08/2025 11:46:27	671	7.949	5,333.779	Euronext Milan
28/08/2025 11:46:56	6,188	7.949	49,188.412	DXE Europe
28/08/2025 11:47:13	1,722	7.950	13,689.900	DXE Europe
28/08/2025 11:47:13	226	7.950	1,796.700	DXE Europe
28/08/2025 11:47:13	822	7.950	6,534.900	DXE Europe
28/08/2025 11:47:19	7,006	7.949	55,690.694	DXE Europe
28/08/2025 11:47:20	6,579	7.948	52,289.892	DXE Europe
28/08/2025 11:47:24	585	7.948	4,649.580	DXE Europe
28/08/2025 11:47:32	4	7.949	31.796	DXE Europe
28/08/2025 11:47:34	2,604	7.949	20,699.196	Euronext Milan
28/08/2025 11:47:34	9,720	7.949	77,264.280	DXE Europe

28/08/2025 11:47:42	6,611	7.949	52,550.839	DXE Europe
28/08/2025 11:47:43	3,356	7.949	26,676.844	DXE Europe
28/08/2025 11:47:45	5,347	7.949	42,503.303	DXE Europe
28/08/2025 11:47:51	7,222	7.949	57,407.678	DXE Europe
28/08/2025 11:48:00	5,558	7.949	44,180.542	DXE Europe
28/08/2025 11:48:06	1,764	7.950	14,023.800	DXE Europe
28/08/2025 11:48:06	1,605	7.950	12,759.750	DXE Europe
28/08/2025 11:48:06	901	7.950	7,162.950	DXE Europe
28/08/2025 11:48:06	39	7.950	310.050	DXE Europe
28/08/2025 11:48:13	987	7.950	7,846.650	Euronext Milan
28/08/2025 11:48:13	528	7.950	4,197.600	Euronext Milan
28/08/2025 11:48:13	800	7.950	6,360.000	Euronext Milan
28/08/2025 11:48:13	750	7.950	5,962.500	Euronext Milan
28/08/2025 11:48:13	1,537	7.950	12,219.150	Euronext Milan
28/08/2025 11:48:13	84	7.950	667.800	Euronext Milan
28/08/2025 11:48:19	281	7.950	2,233.950	DXE Europe
28/08/2025 11:48:22	500	7.949	3,974.500	Euronext Milan
28/08/2025 11:49:06	1,758	7.950	13,976.100	DXE Europe
28/08/2025 11:49:13	3,188	7.950	25,344.600	DXE Europe
28/08/2025 11:49:15	3,188	7.950	25,344.600	DXE Europe
28/08/2025 11:49:16	3,188	7.950	25,344.600	DXE Europe
28/08/2025 11:49:16	267	7.949	2,122.383	Euronext Milan
28/08/2025 11:49:45	2,504	7.950	19,906.800	DXE Europe
28/08/2025 11:49:47	7,051	7.949	56,048.399	DXE Europe
28/08/2025 11:49:47	1,328	7.949	10,556.272	Euronext Milan
28/08/2025 11:49:49	1,247	7.949	9,912.403	Euronext Milan
28/08/2025 11:49:52	420	7.949	3,338.580	Euronext Milan
28/08/2025 11:49:56	266	7.949	2,114.434	Euronext Milan
28/08/2025 11:49:56	1,076	7.949	8,553.124	Euronext Milan
28/08/2025 11:49:56	1,164	7.949	9,252.636	Euronext Milan
28/08/2025 11:49:56	1,203	7.949	9,562.647	Euronext Milan
28/08/2025 11:50:20	71	7.949	564.379	Euronext Milan
28/08/2025 11:50:20	3,609	7.949	28,687.941	Euronext Milan
28/08/2025 11:50:52	634	7.950	5,040.300	DXE Europe
28/08/2025 11:50:52	12,033	7.950	95,662.350	DXE Europe
28/08/2025 11:50:52	2,531	7.950	20,121.450	Euronext Milan
28/08/2025 11:50:52	1,512	7.950	12,020.400	DXE Europe
28/08/2025 11:50:52	702	7.950	5,580.900	Euronext Milan
28/08/2025 11:50:52	2,661	7.950	21,154.950	DXE Europe
28/08/2025 11:50:52	2,984	7.950	23,722.800	DXE Europe
28/08/2025 11:50:52	1,778	7.950	14,135.100	DXE Europe
28/08/2025 11:50:52	2,546	7.950	20,240.700	DXE Europe
28/08/2025 11:50:52	783	7.949	6,224.067	Euronext Milan
28/08/2025 11:50:52	3,324	7.949	26,422.476	Euronext Milan

1,740 7.949 13,831.260 28/08/2025 11:50:52 Euronext Milan 1,206 7.949 9,586.494 28/08/2025 11:50:52 Euronext Milan 871 7.949 6,923.579 28/08/2025 11:50:52 Euronext Milan 418 7.949 3,322.682 28/08/2025 11:50:52 Euronext Milan 3,188 7.949 25,341.412 28/08/2025 11:50:52 DXE Europe 2,479 7.950 19,708.050 28/08/2025 11:51:11 Euronext Milan 2,726 7.950 21,671.700 28/08/2025 11:51:11 DXE Europe 1,482 7.950 11,781.900 28/08/2025 11:51:11 DXE Europe 996 7.950 7,918.200 28/08/2025 11:51:11 DXE Europe 1,000 7.950 7,950.000 28/08/2025 11:51:11 DXE Europe 2,007 7.950 15,955.650 28/08/2025 11:51:11 DXE Europe 1,436 7.950 11,416.200 28/08/2025 11:51:11 DXE Europe 27 7.950 214.650 28/08/2025 11:51:42 Euronext Milan 1,140 7.950 9,063.000 28/08/2025 11:51:42 Euronext Milan 817 7.950 6,495.150 28/08/2025 11:51:42 Euronext Milan 750 7.950 5,962.500 28/08/2025 11:51:42 Euronext Milan 1,018 7.950 8,093.100 28/08/2025 11:51:42 Euronext Milan 3,188 7.950 25,344.600 28/08/2025 11:51:46 DXE Europe 1,247 7.950 9,913.650 28/08/2025 11:52:06 Euronext Milan 1,570 7.950 12,481.500 28/08/2025 11:52:06 Euronext Milan 596 7.950 4,738.200 28/08/2025 11:52:06 Euronext Milan 403 7.950 3,203.850 28/08/2025 11:52:06 Euronext Milan 3,188 7.950 25,344.600 28/08/2025 11:52:13 DXE Europe 980 7.950 7,791.000 28/08/2025 11:52:27 Euronext Milan 5 7.951 39.755 28/08/2025 11:52:37 Euronext Milan 3,617 7.951 28,758.767 28/08/2025 11:52:48 Euronext Milan 1,689 7.950 13,427.550 28/08/2025 11:52:51 Euronext Milan 866 7.950 6,884.700 28/08/2025 11:52:51 Euronext Milan 2,652 7.950 21,083.400 28/08/2025 11:52:51 Euronext Milan 2,478 7.950 19,700.100 28/08/2025 11:53:21 DXE Europe 614 7.950 4,881.300 28/08/2025 11:53:21 DXE Europe 1,614 7.950 12,831.300 28/08/2025 11:53:27 DXE Europe 1,414 7.950 11,241.300 28/08/2025 11:53:32 Euronext Milan 997 7.950 7,926.150 28/08/2025 11:53:32 Euronext Milan 4,173 7.950 33,175.350 28/08/2025 11:53:32 DXE Europe 2,411 7.950 19,167.450 28/08/2025 11:53:32 DXE Europe 1,703 7.950 13,538.850 28/08/2025 11:53:32 DXE Europe 3,188 7.950 25,344.600 28/08/2025 11:53:33 DXE Europe 3,188 7.950 25,344.600 28/08/2025 11:53:34 DXE Europe 2,603 7.951 20,696.453 28/08/2025 11:53:47 Euronext Milan 819 7.952 6,512.688 28/08/2025 11:54:03 Euronext Milan 564 7.951 4,484.364 28/08/2025 11:54:04 Euronext Milan 548 7.951 4,357.148 28/08/2025 11:54:04 Euronext Milan	28/08/2025 11:50:52	3,215	7.949	25,556.035	Euronext Milan

28/08/2025 11:54:14	1,149	7.954	9,139.146	Euronext Milan
28/08/2025 11:54:14	457	7.954	3,634.978	Euronext Milan
28/08/2025 11:54:25	1,746	7.954	13,887.684	Euronext Milan
28/08/2025 11:54:32	2,669	7.953	21,226.557	Euronext Milan
28/08/2025 11:55:07	1,640	7.953	13,042.920	Euronext Milan
28/08/2025 11:55:07	596	7.953	4,739.988	Euronext Milan
28/08/2025 11:56:04	936	7.956	7,446.816	Euronext Milan
28/08/2025 11:56:04	1,055	7.956	8,393.580	Euronext Milan
28/08/2025 11:56:04	626	7.956	4,980.456	Euronext Milan
28/08/2025 11:56:04	3,215	7.956	25,578.540	Euronext Milan
28/08/2025 11:56:04	192	7.956	1,527.552	Euronext Milan
28/08/2025 11:56:32	277	7.954	2,203.258	Euronext Milan
28/08/2025 11:56:32	1,112	7.954	8,844.848	Euronext Milan
28/08/2025 11:56:32	2,149	7.954	17,093.146	Euronext Milan
28/08/2025 11:56:37	2,442	7.953	19,421.226	Euronext Milan
28/08/2025 11:57:14	1,463	7.953	11,635.239	Euronext Milan
28/08/2025 11:57:14	1,528	7.953	12,152.184	Euronext Milan
28/08/2025 11:57:14	596	7.953	4,739.988	Euronext Milan
28/08/2025 11:57:37	1,385	7.953	11,014.905	Euronext Milan
28/08/2025 11:57:37	1,068	7.953	8,493.804	Euronext Milan
28/08/2025 11:57:37	1,793	7.953	14,259.729	Euronext Milan
28/08/2025 11:57:55	1,898	7.951	15,090.998	Euronext Milan
28/08/2025 11:57:55	2,917	7.951	23,193.067	Euronext Milan
28/08/2025 11:58:10	3,041	7.950	24,175.950	DXE Europe
28/08/2025 11:58:10	1,368	7.950	10,875.600	DXE Europe
28/08/2025 11:58:10	2,421	7.950	19,246.950	DXE Europe
28/08/2025 11:58:14	490	7.950	3,895.500	DXE Europe
28/08/2025 11:58:34	1,809	7.951	14,383.359	Euronext Milan
28/08/2025 11:58:38	3,105	7.951	24,687.855	Euronext Milan
28/08/2025 11:59:05	2,685	7.951	21,348.435	Euronext Milan
28/08/2025 11:59:20	3,264	7.950	25,948.800	DXE Europe
28/08/2025 11:59:20	876	7.950	6,964.200	DXE Europe
28/08/2025 11:59:20	2,431	7.950	19,326.450	Euronext Milan
28/08/2025 11:59:20	4,278	7.950	34,010.100	DXE Europe
28/08/2025 11:59:20	6,174	7.950	49,083.300	DXE Europe
28/08/2025 11:59:20	8,789	7.950	69,872.550	DXE Europe
28/08/2025 11:59:20	2,431	7.949	19,324.019	Euronext Milan
28/08/2025 11:59:21	5,864	7.949	46,612.936	DXE Europe
28/08/2025 11:59:21	3,448	7.949	27,408.152	DXE Europe
28/08/2025 11:59:24	1,877	7.950	14,922.150	DXE Europe
28/08/2025 11:59:29	4,681	7.950	37,213.950	DXE Europe
28/08/2025 11:59:36	2,276	7.950	18,094.200	DXE Europe
28/08/2025 11:59:36	5,428	7.950	43,152.600	DXE Europe
28/08/2025 11:59:38	3,279	7.950	26,068.050	DXE Europe

28/08/2025 11:59:43	2,416	7.949	19,204.784	DXE Europe
28/08/2025 11:59:43	3,936	7.949	31,287.264	Euronext Milan
28/08/2025 11:59:43	4,175	7.948	33,182.900	DXE Europe
28/08/2025 11:59:43	1,421	7.948	11,294.108	Euronext Milan
28/08/2025 11:59:43	5,443	7.948	43,260.964	DXE Europe
28/08/2025 11:59:43	2,752	7.947	21,870.144	Euronext Milan
28/08/2025 11:59:43	134	7.947	1,064.898	Euronext Milan
28/08/2025 11:59:43	5,770	7.947	45,854.190	Euronext Milan
28/08/2025 11:59:44	3,188	7.947	25,335.036	DXE Europe
28/08/2025 11:59:44	2,625	7.947	20,860.875	DXE Europe
28/08/2025 11:59:54	2,436	7.948	19,361.328	DXE Europe
28/08/2025 11:59:54	3,122	7.948	24,813.656	DXE Europe
28/08/2025 12:00:02	2,437	7.949	19,371.713	Euronext Milan
28/08/2025 12:00:03	3,653	7.949	29,037.697	DXE Europe
28/08/2025 12:00:03	2,094	7.949	16,645.206	DXE Europe
28/08/2025 12:00:06	13,589	7.949	108,018.961	DXE Europe
28/08/2025 12:00:06	1,432	7.948	11,381.536	Euronext Milan
28/08/2025 12:00:10	2,041	7.948	16,221.868	DXE Europe
28/08/2025 12:00:10	1,005	7.948	7,987.740	Euronext Milan
28/08/2025 12:00:18	155	7.949	1,232.095	DXE Europe
28/08/2025 12:00:19	3,188	7.949	25,341.412	DXE Europe
28/08/2025 12:00:39	125	7.949	993.563	DXE Europe
28/08/2025 12:00:39	108	7.949	858.492	DXE Europe
28/08/2025 12:00:39	2,007	7.949	15,953.643	DXE Europe
28/08/2025 12:00:39	7,799	7.948	61,986.452	DXE Europe
28/08/2025 12:00:51	3,188	7.949	25,341.412	DXE Europe
28/08/2025 12:00:53	1,955	7.949	15,540.295	DXE Europe
28/08/2025 12:00:56	3,188	7.949	25,341.412	DXE Europe
28/08/2025 12:00:56	720	7.949	5,723.280	DXE Europe
28/08/2025 12:01:00	1,747	7.949	13,886.903	DXE Europe
28/08/2025 12:01:00	670	7.949	5,325.830	DXE Europe
28/08/2025 12:01:02	3,188	7.949	25,341.412	DXE Europe
28/08/2025 12:01:05	3,188	7.949	25,341.412	DXE Europe
28/08/2025 12:01:18	2,473	7.948	19,655.404	DXE Europe
28/08/2025 12:01:18	5,969	7.948	47,441.612	DXE Europe
28/08/2025 12:01:18	3,118	7.948	24,781.864	Euronext Milan
28/08/2025 12:01:19	1,100	7.948	8,742.800	DXE Europe
28/08/2025 12:01:19	144	7.948	1,144.512	DXE Europe
28/08/2025 12:01:24	2,084	7.948	16,563.632	DXE Europe
28/08/2025 12:02:01	1,937	7.948	15,395.276	DXE Europe
28/08/2025 12:02:01	3,725	7.947	29,602.575	Euronext Milan
28/08/2025 12:02:05	1,706	7.947	13,557.582	DXE Europe
28/08/2025 12:02:05	2,485	7.946	19,745.810	DXE Europe
28/08/2025 12:02:05	3,286	7.947	26,113.842	DXE Europe

28/08/2025 12:02:05	3,480	7.946	27,652.080	DXE Europe
28/08/2025 12:02:05	2,983	7.947	23,705.901	Euronext Milan
28/08/2025 12:02:05	2,473	7.946	19,650.458	Euronext Milan
28/08/2025 12:02:05	2,486	7.945	19,751.270	Euronext Milan
28/08/2025 12:02:06	146	7.945	1,159.970	DXE Europe
28/08/2025 12:02:06	719	7.945	5,712.455	DXE Europe
28/08/2025 12:02:08	838	7.944	6,657.072	DXE Europe
28/08/2025 12:02:10	2,735	7.944	21,726.840	Euronext Milan
28/08/2025 12:02:10	451	7.944	3,582.744	DXE Europe
28/08/2025 12:02:10	1,401	7.944	11,129.544	DXE Europe
28/08/2025 12:02:10	824	7.944	6,545.856	DXE Europe
28/08/2025 12:02:11	429	7.944	3,407.976	DXE Europe
28/08/2025 12:02:11	2,007	7.944	15,943.608	DXE Europe
28/08/2025 12:02:11	2,983	7.943	23,693.969	Euronext Milan
28/08/2025 12:02:11	478	7.943	3,796.754	DXE Europe
28/08/2025 12:02:11	2,008	7.943	15,949.544	DXE Europe
28/08/2025 12:02:11	3,729	7.943	29,619.447	DXE Europe
28/08/2025 12:02:31	631	7.944	5,012.664	DXE Europe
28/08/2025 12:02:39	306	7.945	2,431.170	DXE Europe
28/08/2025 12:02:39	2,007	7.945	15,945.615	DXE Europe
28/08/2025 12:02:46	1,876	7.945	14,904.820	DXE Europe
28/08/2025 12:02:54	38	7.945	301.910	DXE Europe
28/08/2025 12:03:10	1,626	7.945	12,918.570	Euronext Milan
28/08/2025 12:03:10	1,263	7.945	10,034.535	Euronext Milan
28/08/2025 12:03:31	1,953	7.946	15,518.538	DXE Europe
28/08/2025 12:03:31	740	7.946	5,880.040	DXE Europe
28/08/2025 12:03:33	2,347	7.945	18,646.915	Euronext Milan
28/08/2025 12:03:33	7,513	7.945	59,690.785	DXE Europe
28/08/2025 12:03:33	528	7.945	4,194.960	Euronext Milan
28/08/2025 12:03:33	3,764	7.944	29,901.216	DXE Europe
28/08/2025 12:03:33	3,729	7.944	29,623.176	Euronext Milan
28/08/2025 12:03:33	1,694	7.944	13,457.136	Euronext Milan
28/08/2025 12:03:35	1,782	7.944	14,156.208	DXE Europe
28/08/2025 12:03:38	394	7.945	3,130.330	DXE Europe
28/08/2025 12:03:51	500	7.944	3,972.000	DXE Europe
28/08/2025 12:03:54	144	7.945	1,144.080	DXE Europe
28/08/2025 12:03:54	227	7.945	1,803.515	DXE Europe
28/08/2025 12:04:00	2,656	7.944	21,099.264	DXE Europe
28/08/2025 12:04:00	3,369	7.944	26,763.336	DXE Europe
28/08/2025 12:04:02	53	7.944	421.032	DXE Europe
28/08/2025 12:04:10	222	7.945	1,763.790	DXE Europe
28/08/2025 12:04:20	1,731	7.945	13,752.795	DXE Europe
28/08/2025 12:04:40	1,788	7.945	14,205.660	DXE Europe
28/08/2025 12:04:40	755	7.945	5,998.475	DXE Europe

28/08/2025 12:04:40	217	7.945	1,724.065	DXE Europe
28/08/2025 12:04:44	4,205	7.944	33,404.520	DXE Europe
28/08/2025 12:04:45	8,703	7.944	69,132.281	DXE Europe
28/08/2025 12:04:45	1,063	7.944	8,444.472	DXE Europe
28/08/2025 12:04:47	503	7.944	3,995.832	DXE Europe
28/08/2025 12:04:56	670	7.943	5,321.810	DXE Europe
28/08/2025 12:04:56	2,512	7.943	19,952.816	Euronext Milan
28/08/2025 12:04:56	740	7.943	5,877.820	Euronext Milan
28/08/2025 12:04:56	2,026	7.943	16,092.518	DXE Europe
28/08/2025 12:04:56	1,179	7.943	9,364.797	DXE Europe
28/08/2025 12:04:57	160	7.942	1,270.720	DXE Europe
28/08/2025 12:04:57	2,763	7.942	21,943.746	Euronext Milan
28/08/2025 12:04:57	817	7.942	6,488.614	DXE Europe
28/08/2025 12:05:01	630	7.942	5,003.460	DXE Europe
28/08/2025 12:05:02	3,014	7.942	23,937.188	Euronext Milan
28/08/2025 12:05:04	861	7.942	6,838.062	Euronext Milan
28/08/2025 12:05:18	1,429	7.941	11,347.689	DXE Europe
28/08/2025 12:05:18	3,612	7.941	28,682.892	DXE Europe
28/08/2025 12:05:18	3,014	7.941	23,934.174	DXE Europe
28/08/2025 12:05:18	2,512	7.941	19,947.792	Euronext Milan
28/08/2025 12:05:18	4,622	7.941	36,703.302	Euronext Milan
28/08/2025 12:05:19	8,219	7.941	65,262.970	DXE Europe
28/08/2025 12:05:20	190	7.941	1,508.790	DXE Europe
28/08/2025 12:05:20	1,688	7.941	13,404.408	DXE Europe
28/08/2025 12:05:20	1,737	7.940	13,791.780	DXE Europe
28/08/2025 12:05:23	210	7.941	1,667.610	DXE Europe
28/08/2025 12:05:23	553	7.940	4,390.820	DXE Europe
28/08/2025 12:05:31	3,055	7.940	24,256.700	Euronext Milan
28/08/2025 12:05:31	226	7.940	1,794.440	DXE Europe
28/08/2025 12:05:31	1,686	7.940	13,386.840	DXE Europe
28/08/2025 12:05:31	1,293	7.940	10,266.420	DXE Europe
28/08/2025 12:05:37	1,709	7.942	13,572.878	DXE Europe
28/08/2025 12:05:52	39	7.942	309.738	DXE Europe
28/08/2025 12:06:09	3,142	7.941	24,950.622	DXE Europe
28/08/2025 12:06:09	1,351	7.941	10,728.291	DXE Europe
28/08/2025 12:06:09	7,575	7.941	60,153.075	DXE Europe
28/08/2025 12:06:10	2,549	7.942	20,244.158	Euronext Milan
28/08/2025 12:06:16	3,535	7.942	28,074.970	Euronext Milan
28/08/2025 12:06:20	269	7.943	2,136.667	DXE Europe
28/08/2025 12:06:20	265	7.943	2,104.895	DXE Europe
28/08/2025 12:06:20	170	7.943	1,350.310	DXE Europe
28/08/2025 12:06:20	145	7.943	1,151.735	DXE Europe
28/08/2025 12:06:20	1,965	7.943	15,607.995	DXE Europe
28/08/2025 12:06:21	619	7.942	4,916.098	DXE Europe

28/08/2025 12:06:34	11,176	7.943	88,765.380	DXE Europe
28/08/2025 12:06:34	3,188	7.943	25,322.284	DXE Europe
28/08/2025 12:06:34	1,438	7.943	11,422.034	DXE Europe
28/08/2025 12:06:35	1,567	7.942	12,445.114	Euronext Milan
28/08/2025 12:06:38	177	7.942	1,405.734	DXE Europe
28/08/2025 12:06:58	552	7.943	4,384.536	Euronext Milan
28/08/2025 12:06:58	666	7.943	5,290.038	Euronext Milan
28/08/2025 12:08:07	738	7.943	5,861.934	Euronext Milan
28/08/2025 12:08:07	1,372	7.943	10,897.796	Euronext Milan
28/08/2025 12:08:21	317	7.944	2,518.248	DXE Europe
28/08/2025 12:08:32	631	7.945	5,013.295	DXE Europe
28/08/2025 12:08:32	157	7.945	1,247.365	DXE Europe
28/08/2025 12:08:36	261	7.944	2,073.384	Euronext Milan
28/08/2025 12:08:36	443	7.944	3,519.192	Euronext Milan
28/08/2025 12:08:36	680	7.944	5,401.920	Euronext Milan
28/08/2025 12:08:36	1,334	7.944	10,597.296	Euronext Milan
28/08/2025 12:08:42	3,188	7.945	25,328.660	DXE Europe
28/08/2025 12:08:47	369	7.945	2,931.705	DXE Europe
28/08/2025 12:08:50	2	7.945	15.890	DXE Europe
28/08/2025 12:09:10	3,673	7.944	29,178.312	DXE Europe
28/08/2025 12:09:10	1,683	7.944	13,369.752	DXE Europe
28/08/2025 12:09:10	1,907	7.944	15,149.208	DXE Europe
28/08/2025 12:09:10	1,346	7.944	10,692.624	Euronext Milan
28/08/2025 12:09:10	578	7.944	4,591.632	Euronext Milan
28/08/2025 12:09:44	798	7.944	6,339.312	Euronext Milan
28/08/2025 12:09:55	620	7.944	4,925.280	Euronext Milan
28/08/2025 12:09:55	10,114	7.945	80,355.730	Euronext Milan
28/08/2025 12:09:55	9,143	7.945	72,636.564	DXE Europe
28/08/2025 12:09:55	1,871	7.945	14,865.095	DXE Europe
28/08/2025 12:09:55	2,872	7.945	22,818.040	DXE Europe
28/08/2025 12:09:55	1,868	7.945	14,841.260	DXE Europe
28/08/2025 12:09:58	3,188	7.945	25,328.660	DXE Europe
28/08/2025 12:09:58	719	7.945	5,712.455	DXE Europe
28/08/2025 12:10:05	616	7.944	4,893.504	DXE Europe
28/08/2025 12:10:05	219	7.944	1,739.736	DXE Europe
28/08/2025 12:10:05	632	7.944	5,020.608	DXE Europe
28/08/2025 12:10:12	568	7.944	4,512.192	Euronext Milan
28/08/2025 12:10:12	1,394	7.944	11,073.936	Euronext Milan
28/08/2025 12:10:12	1,540	7.944	12,233.760	Euronext Milan
28/08/2025 12:10:12	925	7.944	7,348.200	Euronext Milan
28/08/2025 12:10:12	748	7.944	5,942.112	DXE Europe
28/08/2025 12:10:12	4,842	7.944	38,464.848	DXE Europe
28/08/2025 12:10:12	750	7.944	5,958.000	DXE Europe
28/08/2025 12:10:13	820	7.944	6,514.080	DXE Europe

28/08/2025 12:10:32	3,133	7.945	24,891.685	DXE Europe
28/08/2025 12:10:32	1,877	7.945	14,912.765	DXE Europe
28/08/2025 12:10:39	133	7.947	1,056.951	DXE Europe
28/08/2025 12:10:45	3,188	7.947	25,335.036	DXE Europe
28/08/2025 12:10:54	1,007	7.947	8,002.629	Euronext Milan
28/08/2025 12:10:54	1,127	7.947	8,956.269	Euronext Milan
28/08/2025 12:10:55	123	7.948	977.604	DXE Europe
28/08/2025 12:10:58	204	7.949	1,621.596	DXE Europe
28/08/2025 12:10:58	56	7.949	445.144	DXE Europe
28/08/2025 12:11:08	280	7.949	2,225.720	Euronext Milan
28/08/2025 12:11:13	23	7.950	182.850	DXE Europe
28/08/2025 12:11:15	3,772	7.949	29,983.628	Euronext Milan
28/08/2025 12:11:15	3,908	7.949	31,064.692	Euronext Milan
28/08/2025 12:11:24	1	7.949	7.949	Euronext Milan
28/08/2025 12:11:24	309	7.949	2,456.241	Euronext Milan
28/08/2025 12:11:35	714	7.949	5,675.586	Euronext Milan
28/08/2025 12:11:35	3,049	7.949	24,236.501	Euronext Milan
28/08/2025 12:11:37	3,188	7.950	25,344.600	DXE Europe
28/08/2025 12:11:37	161	7.950	1,279.950	DXE Europe
28/08/2025 12:11:43	720	7.950	5,724.000	DXE Europe
28/08/2025 12:11:44	663	7.948	5,269.524	Euronext Milan
28/08/2025 12:11:44	7,159	7.949	56,906.891	DXE Europe
28/08/2025 12:11:44	249	7.948	1,979.052	DXE Europe
28/08/2025 12:11:44	3,192	7.948	25,370.016	DXE Europe
28/08/2025 12:11:56	38	7.950	302.100	DXE Europe
28/08/2025 12:11:58	3,188	7.950	25,344.600	DXE Europe
28/08/2025 12:12:34	368	7.950	2,925.600	Euronext Milan
28/08/2025 12:12:34	750	7.950	5,962.500	Euronext Milan
28/08/2025 12:12:34	2,310	7.950	18,364.500	Euronext Milan
28/08/2025 12:12:34	1,167	7.950	9,277.650	Euronext Milan
28/08/2025 12:12:34	411	7.950	3,267.450	Euronext Milan
28/08/2025 12:13:14	1,989	7.950	15,812.550	DXE Europe
28/08/2025 12:13:14	1,599	7.950	12,712.050	DXE Europe
28/08/2025 12:13:16	1,274	7.951	10,129.574	Euronext Milan
28/08/2025 12:13:16	1,157	7.951	9,199.307	Euronext Milan
28/08/2025 12:13:16	2,309	7.951	18,358.859	Euronext Milan
28/08/2025 12:13:16	767	7.951	6,098.417	Euronext Milan
28/08/2025 12:13:16	609	7.951	4,842.159	Euronext Milan
28/08/2025 12:13:19	3,865	7.949	30,722.885	Euronext Milan
28/08/2025 12:13:19	1,245	7.949	9,896.505	Euronext Milan
28/08/2025 12:13:50	3,799	7.949	30,198.251	DXE Europe
28/08/2025 12:13:50	838	7.949	6,661.262	DXE Europe
28/08/2025 12:13:50	2,718	7.949	21,605.382	DXE Europe
28/08/2025 12:13:50	2,662	7.948	21,157.576	DXE Europe

28/08/2025 12:13:50	3,201	7.948	25,441.548	DXE Europe
28/08/2025 12:13:50	9,097	7.948	72,302.956	DXE Europe
28/08/2025 12:13:50	2,269	7.948	18,034.012	Euronext Milan
28/08/2025 12:13:50	1,256	7.947	9,981.432	Euronext Milan
28/08/2025 12:13:57	702	7.946	5,578.092	Euronext Milan
28/08/2025 12:14:38	2,414	7.946	19,181.644	DXE Europe
28/08/2025 12:14:58	4,218	7.946	33,516.228	Euronext Milan
28/08/2025 12:15:07	1,075	7.946	8,541.950	DXE Europe
28/08/2025 12:15:07	1,725	7.945	13,705.125	Euronext Milan
28/08/2025 12:15:07	1,789	7.945	14,213.605	Euronext Milan
28/08/2025 12:15:30	352	7.946	2,796.992	Euronext Milan
28/08/2025 12:15:35	1,371	7.946	10,893.966	Euronext Milan
28/08/2025 12:15:55	596	7.947	4,736.412	DXE Europe
28/08/2025 12:15:55	1,064	7.947	8,455.608	DXE Europe
28/08/2025 12:16:29	750	7.948	5,961.000	Euronext Milan
28/08/2025 12:16:30	1,869	7.948	14,854.812	Euronext Milan
28/08/2025 12:16:30	1,209	7.948	9,609.132	Euronext Milan
28/08/2025 12:16:53	830	7.948	6,596.840	DXE Europe
28/08/2025 12:16:53	1,096	7.948	8,711.008	DXE Europe
28/08/2025 12:17:00	648	7.948	5,150.304	Euronext Milan
28/08/2025 12:17:00	613	7.948	4,872.124	Euronext Milan
28/08/2025 12:17:00	1,605	7.948	12,756.540	Euronext Milan
28/08/2025 12:17:00	282	7.948	2,241.336	Euronext Milan
28/08/2025 12:17:00	898	7.948	7,137.304	Euronext Milan
28/08/2025 12:17:00	249	7.948	1,979.052	Euronext Milan
28/08/2025 12:17:00	388	7.947	3,083.436	Euronext Milan
28/08/2025 12:17:00	4,996	7.947	39,703.212	Euronext Milan
28/08/2025 12:17:00	3,288	7.946	26,126.448	Euronext Milan
28/08/2025 12:17:00	1,660	7.946	13,190.360	DXE Europe
28/08/2025 12:17:50	285	7.949	2,265.465	DXE Europe
28/08/2025 12:17:50	357	7.949	2,837.793	DXE Europe
28/08/2025 12:17:50	38	7.949	302.062	DXE Europe
28/08/2025 12:17:51	1,088	7.949	8,648.512	Euronext Milan
28/08/2025 12:17:51	750	7.949	5,961.750	Euronext Milan
28/08/2025 12:17:58	584	7.949	4,642.216	DXE Europe
28/08/2025 12:17:58	213	7.949	1,693.137	DXE Europe
28/08/2025 12:18:05	1,477	7.948	11,739.196	DXE Europe
28/08/2025 12:18:41	3,570	7.948	28,374.360	Euronext Milan
28/08/2025 12:19:37	1,183	7.950	9,404.850	Euronext Milan
28/08/2025 12:19:37	947	7.950	7,528.650	Euronext Milan
28/08/2025 12:19:45	153	7.950	1,216.350	DXE Europe
28/08/2025 12:19:45	750	7.950	5,962.500	Euronext Milan
28/08/2025 12:19:48	2,762	7.950	21,957.900	Euronext Milan
28/08/2025 12:20:55	715	7.950	5,684.250	Euronext Milan

28/08/2025 12:22:03	2,264	7.950	17,998.800	Euronext Milan
28/08/2025 12:22:03	1,688	7.950	13,419.600	Euronext Milan
28/08/2025 12:22:04	750	7.950	5,962.500	Euronext Milan
28/08/2025 12:22:04	579	7.950	4,603.050	Euronext Milan
28/08/2025 12:22:04	2,391	7.950	19,008.450	Euronext Milan
28/08/2025 12:22:11	3,882	7.950	30,861.900	DXE Europe
28/08/2025 12:22:11	3,106	7.950	24,692.700	DXE Europe
28/08/2025 12:22:11	3,970	7.950	31,561.500	Euronext Milan
28/08/2025 12:22:11	60	7.950	477.000	Euronext Milan
28/08/2025 12:22:12	1,200	7.950	9,540.000	Euronext Milan
28/08/2025 12:22:12	569	7.950	4,523.550	Euronext Milan
28/08/2025 12:22:12	750	7.950	5,962.500	Euronext Milan
28/08/2025 12:22:12	1,087	7.950	8,641.650	Euronext Milan
28/08/2025 12:22:12	1,286	7.950	10,223.700	Euronext Milan
28/08/2025 12:22:12	320	7.950	2,544.000	Euronext Milan
28/08/2025 12:22:12	1,531	7.950	12,171.450	Euronext Milan
28/08/2025 12:22:13	3,447	7.950	27,403.650	Euronext Milan
28/08/2025 12:22:23	230	7.950	1,828.500	Euronext Milan
28/08/2025 12:22:23	750	7.950	5,962.500	Euronext Milan
28/08/2025 12:22:23	596	7.950	4,738.200	Euronext Milan
28/08/2025 12:22:34	750	7.950	5,962.500	Euronext Milan
28/08/2025 12:22:34	2,845	7.950	22,617.750	Euronext Milan
28/08/2025 12:22:34	857	7.950	6,813.150	Euronext Milan
28/08/2025 12:22:52	666	7.949	5,294.034	Euronext Milan
28/08/2025 12:22:52	2,554	7.949	20,301.746	Euronext Milan
28/08/2025 12:22:59	3,042	7.948	24,177.816	DXE Europe
28/08/2025 12:22:59	3,233	7.948	25,695.884	Euronext Milan
28/08/2025 12:23:52	1,093	7.948	8,687.164	Euronext Milan
28/08/2025 12:23:52	964	7.948	7,661.872	Euronext Milan
28/08/2025 12:23:52	1,636	7.948	13,002.928	Euronext Milan
28/08/2025 12:23:52	750	7.948	5,961.000	Euronext Milan
28/08/2025 12:23:52	1,247	7.948	9,911.156	Euronext Milan
28/08/2025 12:24:02	39	7.948	309.972	DXE Europe
28/08/2025 12:24:23	2,275	7.949	18,083.975	DXE Europe
28/08/2025 12:25:08	2,925	7.949	23,250.825	Euronext Milan
28/08/2025 12:25:47	1,588	7.951	12,626.188	Euronext Milan
28/08/2025 12:25:47	596	7.951	4,738.796	Euronext Milan
28/08/2025 12:25:47	735	7.951	5,843.985	Euronext Milan
28/08/2025 12:26:11	1,221	7.951	9,708.171	Euronext Milan
28/08/2025 12:26:38	1,039	7.952	8,262.128	Euronext Milan
28/08/2025 12:26:38	881	7.952	7,005.712	Euronext Milan
28/08/2025 12:26:55	3,540	7.952	28,150.080	Euronext Milan
28/08/2025 12:27:02	2,330	7.952	18,528.160	Euronext Milan
28/08/2025 12:27:22	1,079	7.952	8,580.208	Euronext Milan

28/08/2025 12:27:22	320	7.952	2,544.640	Euronext Milan
28/08/2025 12:27:22	569	7.952	4,524.688	Euronext Milan
28/08/2025 12:27:22	1,002	7.952	7,967.904	Euronext Milan
28/08/2025 12:27:22	1,605	7.952	12,762.960	Euronext Milan
28/08/2025 12:27:22	1,097	7.952	8,723.344	Euronext Milan
28/08/2025 12:27:36	113	7.951	898.463	Euronext Milan
28/08/2025 12:28:01	920	7.951	7,314.920	Euronext Milan
28/08/2025 12:28:01	2,468	7.951	19,623.068	Euronext Milan
28/08/2025 12:28:28	1,219	7.951	9,692.269	Euronext Milan
28/08/2025 12:28:31	2,634	7.951	20,942.934	Euronext Milan
28/08/2025 12:29:54	269	7.954	2,139.626	Euronext Milan
28/08/2025 12:29:54	269	7.954	2,139.626	Euronext Milan
28/08/2025 12:29:55	90	7.954	715.860	Euronext Milan
28/08/2025 12:30:53	1,016	7.955	8,082.280	Euronext Milan
28/08/2025 12:32:49	733	7.956	5,831.748	Euronext Milan
28/08/2025 12:32:49	1,389	7.956	11,050.884	Euronext Milan
28/08/2025 12:32:49	745	7.956	5,927.220	Euronext Milan
28/08/2025 12:32:49	2,912	7.956	23,167.872	Euronext Milan
28/08/2025 12:32:49	1,111	7.956	8,839.116	Euronext Milan
28/08/2025 12:32:55	662	7.957	5,267.534	Euronext Milan
28/08/2025 12:32:55	2,410	7.957	19,176.370	Euronext Milan
28/08/2025 12:32:55	750	7.957	5,967.750	Euronext Milan
28/08/2025 12:32:55	2,085	7.957	16,590.345	Euronext Milan
28/08/2025 12:32:55	320	7.957	2,546.240	Euronext Milan
28/08/2025 12:32:55	1,084	7.957	8,625.388	Euronext Milan
28/08/2025 12:32:56	123	7.956	978.588	Euronext Milan
28/08/2025 12:33:02	3,488	7.956	27,750.528	Euronext Milan
28/08/2025 12:33:03	2,410	7.956	19,173.960	Euronext Milan
28/08/2025 12:33:03	1,060	7.956	8,433.360	Euronext Milan
28/08/2025 12:33:03	320	7.956	2,545.920	Euronext Milan
28/08/2025 12:33:05	5,436	7.956	43,248.816	Euronext Milan
28/08/2025 12:33:06	1,092	7.956	8,687.952	Euronext Milan
28/08/2025 12:33:09	5,026	7.956	39,986.856	Euronext Milan
28/08/2025 12:33:10	1,061	7.956	8,441.316	Euronext Milan
28/08/2025 12:33:10	320	7.956	2,545.920	Euronext Milan
28/08/2025 12:33:13	3,023	7.956	24,050.988	Euronext Milan
28/08/2025 12:33:13	2,413	7.956	19,197.828	Euronext Milan
28/08/2025 12:33:16	1,579	7.955	12,560.945	Euronext Milan
28/08/2025 12:33:16	4,325	7.955	34,405.375	Euronext Milan
28/08/2025 12:34:51	79	7.951	628.129	Euronext Milan
28/08/2025 12:35:23	624	7.951	4,961.424	Euronext Milan
28/08/2025 12:35:29	3,578	7.951	28,448.678	Euronext Milan
28/08/2025 12:35:29	2,163	7.951	17,198.013	Euronext Milan
28/08/2025 12:35:46	677	7.952	5,383.504	Euronext Milan

28/08/2025 12:35:46	1,259	7.952	10,011.568	Euronext Milan
28/08/2025 12:35:46	1,082	7.952	8,604.064	Euronext Milan
28/08/2025 12:36:10	550	7.951	4,373.050	Euronext Milan
28/08/2025 12:36:10	629	7.951	5,001.179	Euronext Milan
28/08/2025 12:36:10	1,255	7.951	9,978.505	Euronext Milan
28/08/2025 12:36:10	630	7.951	5,009.130	Euronext Milan
28/08/2025 12:36:15	823	7.950	6,542.850	DXE Europe
28/08/2025 12:36:15	7,012	7.950	55,745.400	DXE Europe
28/08/2025 12:36:15	3,830	7.950	30,448.500	DXE Europe
28/08/2025 12:36:15	1,039	7.950	8,260.050	DXE Europe
28/08/2025 12:36:15	4,546	7.950	36,140.700	DXE Europe
28/08/2025 12:36:15	762	7.950	6,057.900	DXE Europe
28/08/2025 12:36:15	7,436	7.950	59,116.200	Euronext Milan
28/08/2025 12:36:15	3,497	7.950	27,801.150	DXE Europe
28/08/2025 12:36:15	3,667	7.950	29,152.650	DXE Europe
28/08/2025 12:36:15	2,540	7.950	20,193.000	DXE Europe
28/08/2025 12:36:15	3,420	7.949	27,185.580	Euronext Milan
28/08/2025 12:36:16	792	7.949	6,295.608	DXE Europe
28/08/2025 12:36:16	4,312	7.949	34,276.088	DXE Europe
28/08/2025 12:37:07	749	7.950	5,954.550	DXE Europe
28/08/2025 12:37:07	1,995	7.950	15,860.250	DXE Europe
28/08/2025 12:37:50	2,674	7.950	21,258.300	Euronext Milan
28/08/2025 12:37:50	626	7.950	4,976.700	Euronext Milan
28/08/2025 12:37:51	156	7.951	1,240.356	Euronext Milan
28/08/2025 12:37:51	660	7.951	5,247.660	Euronext Milan
28/08/2025 12:37:53	5,262	7.951	41,838.162	Euronext Milan
28/08/2025 12:38:18	788	7.950	6,264.600	Euronext Milan
28/08/2025 12:38:18	638	7.950	5,072.100	Euronext Milan
28/08/2025 12:38:18	2,004	7.950	15,931.800	Euronext Milan
28/08/2025 12:38:18	680	7.950	5,406.000	Euronext Milan
28/08/2025 12:38:18	1,604	7.950	12,751.800	DXE Europe
28/08/2025 12:38:59	2,331	7.949	18,529.119	DXE Europe
28/08/2025 12:39:30	3,655	7.949	29,053.595	Euronext Milan
28/08/2025 12:39:32	3,116	7.948	24,765.968	Euronext Milan
28/08/2025 12:39:32	576	7.948	4,578.048	Euronext Milan
28/08/2025 12:39:32	3,280	7.948	26,069.440	Euronext Milan
28/08/2025 12:39:42	2,174	7.948	17,278.952	DXE Europe
28/08/2025 12:39:42	4,887	7.948	38,841.876	Euronext Milan
28/08/2025 12:40:00	2,867	7.949	22,789.783	Euronext Milan
28/08/2025 12:40:04	1,852	7.947	14,717.844	DXE Europe
28/08/2025 12:40:05	3,268	7.947	25,970.796	Euronext Milan
28/08/2025 12:40:10	3,277	7.946	26,039.042	Euronext Milan
28/08/2025 12:41:12	153	7.949	1,216.197	DXE Europe
28/08/2025 12:42:26	670	7.949	5,325.830	Euronext Milan

28/08/2025 12:42:45	750	7.949	5,961.750	Euronext Milan
28/08/2025 12:42:45	680	7.949	5,405.320	Euronext Milan
28/08/2025 12:42:45	204	7.949	1,621.596	Euronext Milan
28/08/2025 12:42:45	635	7.949	5,047.615	Euronext Milan
28/08/2025 12:42:51	685	7.949	5,445.065	Euronext Milan
28/08/2025 12:42:51	634	7.949	5,039.666	Euronext Milan
28/08/2025 12:42:57	581	7.948	4,617.788	DXE Europe
28/08/2025 12:43:03	1,082	7.948	8,599.736	DXE Europe
28/08/2025 12:43:03	785	7.948	6,239.180	DXE Europe
28/08/2025 12:43:03	1,021	7.948	8,114.908	DXE Europe
28/08/2025 12:43:03	3,966	7.948	31,521.768	Euronext Milan
28/08/2025 12:43:03	3,185	7.948	25,314.380	Euronext Milan
28/08/2025 12:43:59	1,097	7.948	8,718.956	DXE Europe
28/08/2025 12:44:20	181	7.949	1,438.769	DXE Europe
28/08/2025 12:44:20	1,733	7.949	13,775.617	DXE Europe
28/08/2025 12:45:06	1,252	7.951	9,954.652	Euronext Milan
28/08/2025 12:45:06	1,252	7.951	9,954.652	Euronext Milan
28/08/2025 12:45:06	684	7.951	5,438.484	Euronext Milan
28/08/2025 12:45:59	4,536	7.951	36,065.736	Euronext Milan
28/08/2025 12:46:11	623	7.951	4,953.473	Euronext Milan
28/08/2025 12:46:11	623	7.951	4,953.473	Euronext Milan
28/08/2025 12:46:11	1,428	7.951	11,354.028	Euronext Milan
28/08/2025 12:46:30	36	7.951	286.236	Euronext Milan
28/08/2025 12:46:30	596	7.951	4,738.796	Euronext Milan
28/08/2025 12:46:30	591	7.951	4,699.041	Euronext Milan
28/08/2025 12:46:50	4,797	7.951	38,140.947	Euronext Milan
28/08/2025 12:47:45	603	7.951	4,794.453	Euronext Milan
28/08/2025 12:47:45	220	7.951	1,749.220	Euronext Milan
28/08/2025 12:47:51	596	7.951	4,738.796	Euronext Milan
28/08/2025 12:47:55	4,102	7.951	32,615.002	Euronext Milan
28/08/2025 12:48:18	1,069	7.950	8,498.550	DXE Europe
28/08/2025 12:48:18	575	7.950	4,571.250	DXE Europe
28/08/2025 12:48:42	2,500	7.951	19,877.500	Euronext Milan
28/08/2025 12:48:48	691	7.951	5,494.141	Euronext Milan
28/08/2025 12:49:04	925	7.952	7,355.600	Euronext Milan
28/08/2025 12:49:04	791	7.952	6,290.032	Euronext Milan
28/08/2025 12:49:04	1,796	7.952	14,281.792	Euronext Milan
28/08/2025 12:49:06	269	7.952	2,139.088	Euronext Milan
28/08/2025 12:49:31	937	7.953	7,451.961	Euronext Milan
28/08/2025 12:49:31	229	7.953	1,821.237	Euronext Milan
28/08/2025 12:49:31	1,335	7.953	10,617.255	Euronext Milan
28/08/2025 12:49:31	64	7.953	508.992	Euronext Milan
28/08/2025 12:49:31	1,617	7.953	12,860.001	Euronext Milan
28/08/2025 12:49:31	78	7.953	620.334	Euronext Milan

28/08/2025 12:50:08	3,676	7.954	29,238.904	Euronext Milan
28/08/2025 12:50:17	643	7.954	5,114.422	Euronext Milan
28/08/2025 12:50:17	2,478	7.954	19,710.012	Euronext Milan
28/08/2025 12:50:41	5,258	7.954	41,822.132	Euronext Milan
28/08/2025 12:50:48	646	7.953	5,137.638	Euronext Milan
28/08/2025 12:50:58	272	7.953	2,163.216	Euronext Milan
28/08/2025 12:50:58	189	7.953	1,503.117	Euronext Milan
28/08/2025 12:50:58	3,151	7.953	25,059.903	Euronext Milan
28/08/2025 12:51:05	572	7.952	4,548.544	Euronext Milan
28/08/2025 12:51:10	1,180	7.952	9,383.360	Euronext Milan
28/08/2025 12:52:15	227	7.953	1,805.331	Euronext Milan
28/08/2025 12:52:15	2,636	7.953	20,964.108	Euronext Milan
28/08/2025 12:52:15	657	7.953	5,225.121	Euronext Milan
28/08/2025 12:52:15	750	7.953	5,964.750	Euronext Milan
28/08/2025 12:52:15	560	7.953	4,453.680	Euronext Milan
28/08/2025 12:52:34	658	7.952	5,232.416	Euronext Milan
28/08/2025 12:52:40	1,919	7.951	15,257.969	Euronext Milan
28/08/2025 12:52:52	700	7.951	5,565.700	Euronext Milan
28/08/2025 12:53:15	1,704	7.951	13,548.504	Euronext Milan
28/08/2025 12:53:15	1,140	7.951	9,064.140	Euronext Milan
28/08/2025 12:53:15	603	7.951	4,794.453	Euronext Milan
28/08/2025 12:53:20	1,570	7.950	12,481.500	DXE Europe
28/08/2025 12:53:20	1,773	7.950	14,095.350	DXE Europe
28/08/2025 12:53:20	657	7.950	5,223.150	DXE Europe
28/08/2025 12:53:28	596	7.952	4,739.392	Euronext Milan
28/08/2025 12:53:28	320	7.952	2,544.640	Euronext Milan
28/08/2025 12:53:28	1,049	7.952	8,341.648	Euronext Milan
28/08/2025 12:53:28	221	7.952	1,757.392	Euronext Milan
28/08/2025 12:53:28	610	7.952	4,850.720	Euronext Milan
28/08/2025 12:53:28	1,060	7.952	8,429.120	Euronext Milan
28/08/2025 12:53:28	1,087	7.952	8,643.824	Euronext Milan
28/08/2025 12:53:28	322	7.952	2,560.544	Euronext Milan
28/08/2025 12:54:23	706	7.952	5,614.112	Euronext Milan
28/08/2025 12:54:23	320	7.952	2,544.640	Euronext Milan
28/08/2025 12:54:23	1,981	7.952	15,752.912	Euronext Milan
28/08/2025 12:54:23	569	7.952	4,524.688	Euronext Milan
28/08/2025 12:54:23	596	7.952	4,739.392	Euronext Milan
28/08/2025 12:54:23	243	7.952	1,932.336	Euronext Milan
28/08/2025 12:55:13	3,754	7.952	29,851.808	Euronext Milan
28/08/2025 12:55:55	3,796	7.952	30,185.792	Euronext Milan
28/08/2025 12:56:05	416	7.951	3,307.616	Euronext Milan
28/08/2025 12:56:05	3,963	7.951	31,509.813	Euronext Milan
28/08/2025 12:56:27	3,386	7.950	26,918.700	DXE Europe
28/08/2025 12:56:27	4,390	7.950	34,900.500	DXE Europe

28/08/2025 12:56:27	3,128	7.950	24,867.600	Euronext Milan
28/08/2025 12:56:27	1,002	7.950	7,965.900	Euronext Milan
28/08/2025 12:56:28	333	7.950	2,647.350	DXE Europe
28/08/2025 12:56:28	1,904	7.950	15,136.800	DXE Europe
28/08/2025 12:56:28	1,585	7.950	12,600.750	DXE Europe
28/08/2025 12:57:51	1,444	7.951	11,481.244	Euronext Milan
28/08/2025 12:58:11	433	7.951	3,442.783	Euronext Milan
28/08/2025 12:58:11	1,004	7.951	7,982.804	Euronext Milan
28/08/2025 12:58:14	592	7.951	4,706.992	Euronext Milan
28/08/2025 12:58:14	2,224	7.951	17,683.024	Euronext Milan
28/08/2025 12:58:14	724	7.951	5,756.524	Euronext Milan
28/08/2025 12:58:34	4,959	7.951	39,429.009	Euronext Milan
28/08/2025 12:58:53	618	7.951	4,913.718	Euronext Milan
28/08/2025 12:59:37	925	7.951	7,354.675	Euronext Milan
28/08/2025 12:59:53	534	7.951	4,245.834	Euronext Milan
28/08/2025 12:59:53	2,525	7.951	20,076.275	Euronext Milan
28/08/2025 12:59:53	886	7.951	7,044.586	Euronext Milan
28/08/2025 12:59:53	86	7.950	683.700	Euronext Milan
28/08/2025 12:59:53	595	7.951	4,730.845	Euronext Milan
28/08/2025 12:59:53	1,082	7.951	8,602.982	Euronext Milan
28/08/2025 12:59:57	247	7.951	1,963.897	Euronext Milan
28/08/2025 13:00:13	2,279	7.952	18,122.608	Euronext Milan
28/08/2025 13:00:13	600	7.952	4,771.200	Euronext Milan
28/08/2025 13:00:13	120	7.952	954.240	Euronext Milan
28/08/2025 13:00:13	1,141	7.952	9,073.232	Euronext Milan
28/08/2025 13:00:24	1,638	7.952	13,025.376	Euronext Milan
28/08/2025 13:00:36	484	7.954	3,849.736	Euronext Milan
28/08/2025 13:01:27	1,398	7.956	11,122.488	Euronext Milan
28/08/2025 13:01:27	569	7.956	4,526.964	Euronext Milan
28/08/2025 13:01:27	587	7.956	4,670.172	Euronext Milan
28/08/2025 13:01:27	1,724	7.956	13,716.144	Euronext Milan
28/08/2025 13:01:27	320	7.956	2,545.920	Euronext Milan
28/08/2025 13:01:27	1,104	7.956	8,783.424	Euronext Milan
28/08/2025 13:01:27	1,087	7.956	8,648.172	Euronext Milan
28/08/2025 13:01:27	918	7.956	7,303.608	Euronext Milan
28/08/2025 13:01:27	596	7.956	4,741.776	Euronext Milan
28/08/2025 13:01:27	1,605	7.956	12,769.380	Euronext Milan
28/08/2025 13:01:27	750	7.956	5,967.000	Euronext Milan
28/08/2025 13:01:27	129	7.956	1,026.324	Euronext Milan
28/08/2025 13:01:27	130	7.956	1,034.280	Euronext Milan
28/08/2025 13:01:33	5,282	7.955	42,018.310	Euronext Milan
28/08/2025 13:02:29	3,522	7.954	28,013.988	Euronext Milan
28/08/2025 13:02:30	3,494	7.953	27,787.782	Euronext Milan
28/08/2025 13:03:36	596	7.953	4,739.988	Euronext Milan

28/08/2025 13:03:52	1,395	7.954	11,095.830	Euronext Milan
28/08/2025 13:03:52	851	7.954	6,768.854	Euronext Milan
28/08/2025 13:03:52	1,293	7.954	10,284.522	Euronext Milan
28/08/2025 13:03:52	596	7.954	4,740.584	Euronext Milan
28/08/2025 13:04:50	3,848	7.956	30,614.688	Euronext Milan
28/08/2025 13:05:19	1,000	7.956	7,956.000	Euronext Milan
28/08/2025 13:06:34	89	7.959	708.351	Euronext Milan
28/08/2025 13:06:34	90	7.959	716.310	Euronext Milan
28/08/2025 13:06:44	1,019	7.959	8,110.221	Euronext Milan
28/08/2025 13:06:44	3,596	7.959	28,620.564	Euronext Milan
28/08/2025 13:06:44	780	7.958	6,207.240	Euronext Milan
28/08/2025 13:06:44	3,059	7.958	24,343.522	Euronext Milan
28/08/2025 13:06:44	867	7.958	6,899.586	Euronext Milan
28/08/2025 13:06:44	2,317	7.958	18,438.686	Euronext Milan
28/08/2025 13:06:44	1,233	7.957	9,810.981	Euronext Milan
28/08/2025 13:07:43	1,439	7.955	11,447.245	Euronext Milan
28/08/2025 13:08:31	4,488	7.953	35,693.064	Euronext Milan
28/08/2025 13:08:51	4,570	7.953	36,345.210	Euronext Milan
28/08/2025 13:09:55	692	7.953	5,503.476	Euronext Milan
28/08/2025 13:10:00	1,710	7.953	13,599.630	Euronext Milan
28/08/2025 13:10:00	1,075	7.953	8,549.475	Euronext Milan
28/08/2025 13:10:03	848	7.952	6,743.296	Euronext Milan
28/08/2025 13:10:03	1,253	7.952	9,963.856	Euronext Milan
28/08/2025 13:10:03	1,174	7.952	9,335.648	Euronext Milan
28/08/2025 13:10:03	891	7.952	7,085.232	Euronext Milan
28/08/2025 13:11:09	750	7.957	5,967.750	Euronext Milan
28/08/2025 13:11:16	750	7.957	5,967.750	Euronext Milan
28/08/2025 13:12:20	39	7.958	310.362	Euronext Milan
28/08/2025 13:12:20	1,128	7.958	8,976.624	Euronext Milan
28/08/2025 13:12:20	320	7.958	2,546.560	Euronext Milan
28/08/2025 13:12:20	826	7.958	6,573.308	Euronext Milan
28/08/2025 13:12:20	585	7.958	4,655.430	Euronext Milan
28/08/2025 13:12:20	569	7.958	4,528.102	Euronext Milan
28/08/2025 13:12:20	596	7.958	4,742.968	Euronext Milan
28/08/2025 13:12:20	1,087	7.958	8,650.346	Euronext Milan
28/08/2025 13:12:31	4,560	7.958	36,288.480	Euronext Milan
28/08/2025 13:12:41	3,694	7.957	29,393.158	Euronext Milan
28/08/2025 13:12:56	3,338	7.956	26,557.128	Euronext Milan
28/08/2025 13:13:58	608	7.956	4,837.248	Euronext Milan
28/08/2025 13:14:04	610	7.956	4,853.160	Euronext Milan
28/08/2025 13:14:22	200	7.956	1,591.200	Euronext Milan
28/08/2025 13:14:45	3,000	7.955	23,865.000	Euronext Milan
28/08/2025 13:15:01	171	7.955	1,360.305	Euronext Milan
28/08/2025 13:15:01	2,824	7.955	22,464.920	Euronext Milan

28/08/2025 13:15:01	1,391	7.955	11,065.405	Euronext Milan
28/08/2025 13:15:15	3,171	7.954	25,222.134	Euronext Milan
28/08/2025 13:15:48	2,592	7.953	20,614.176	Euronext Milan
28/08/2025 13:15:48	2,168	7.953	17,242.104	Euronext Milan
28/08/2025 13:15:48	1,761	7.953	14,005.233	Euronext Milan
28/08/2025 13:17:07	787	7.954	6,259.798	Euronext Milan
28/08/2025 13:17:14	557	7.954	4,430.378	Euronext Milan
28/08/2025 13:17:45	969	7.954	7,707.426	Euronext Milan
28/08/2025 13:17:45	537	7.954	4,271.298	Euronext Milan
28/08/2025 13:17:48	2,000	7.954	15,908.000	Euronext Milan
28/08/2025 13:17:57	4,151	7.953	33,012.903	Euronext Milan
28/08/2025 13:17:57	1,733	7.953	13,782.549	Euronext Milan
28/08/2025 13:18:36	691	7.952	5,494.832	Euronext Milan
28/08/2025 13:18:36	712	7.952	5,661.824	Euronext Milan
28/08/2025 13:18:36	328	7.952	2,608.256	Euronext Milan
28/08/2025 13:19:16	472	7.951	3,752.872	Euronext Milan
28/08/2025 13:19:16	752	7.951	5,979.152	Euronext Milan
28/08/2025 13:19:25	2,189	7.951	17,404.739	Euronext Milan
28/08/2025 13:19:26	782	7.951	6,217.682	Euronext Milan
28/08/2025 13:19:26	193	7.951	1,534.543	Euronext Milan
28/08/2025 13:19:32	5,094	7.951	40,502.394	Euronext Milan
28/08/2025 13:19:55	1,768	7.951	14,057.368	Euronext Milan
28/08/2025 13:20:08	3,588	7.950	28,524.600	Euronext Milan
28/08/2025 13:20:08	3,711	7.950	29,502.450	Euronext Milan
28/08/2025 13:20:08	2,416	7.950	19,207.200	DXE Europe
28/08/2025 13:20:08	1,217	7.950	9,675.150	DXE Europe
28/08/2025 13:20:08	3,505	7.950	27,864.750	DXE Europe
28/08/2025 13:20:08	3,387	7.950	26,926.650	DXE Europe
28/08/2025 13:21:41	600	7.951	4,770.600	Euronext Milan
28/08/2025 13:21:41	3,383	7.951	26,898.233	Euronext Milan
28/08/2025 13:21:41	3,798	7.951	30,197.898	Euronext Milan
28/08/2025 13:22:51	1,815	7.951	14,431.065	Euronext Milan
28/08/2025 13:23:29	720	7.951	5,724.720	Euronext Milan
28/08/2025 13:23:33	1,726	7.951	13,723.426	Euronext Milan
28/08/2025 13:23:33	1,106	7.951	8,793.806	Euronext Milan
28/08/2025 13:23:33	719	7.951	5,716.769	Euronext Milan
28/08/2025 13:23:34	3,580	7.950	28,461.000	Euronext Milan
28/08/2025 13:23:34	102	7.950	810.900	DXE Europe
28/08/2025 13:23:34	3,405	7.950	27,069.750	DXE Europe
28/08/2025 13:23:34	460	7.950	3,657.000	DXE Europe
28/08/2025 13:23:34	3,626	7.950	28,826.700	DXE Europe
28/08/2025 13:23:34	1,296	7.950	10,303.200	DXE Europe
28/08/2025 13:23:34	11,296	7.950	89,803.200	DXE Europe
28/08/2025 13:23:34	428	7.950	3,402.600	DXE Europe

28/08/2025 13:23:34	751	7.950	5,970.450	DXE Europe
28/08/2025 13:23:34	1,085	7.950	8,625.750	DXE Europe
28/08/2025 13:23:34	1,784	7.950	14,182.800	DXE Europe
28/08/2025 13:23:38	3,725	7.950	29,613.750	DXE Europe
28/08/2025 13:23:38	29	7.949	230.521	Euronext Milan
28/08/2025 13:24:04	424	7.950	3,370.800	DXE Europe
28/08/2025 13:24:04	295	7.950	2,345.250	DXE Europe
28/08/2025 13:24:04	251	7.950	1,995.450	DXE Europe
28/08/2025 13:24:36	8,696	7.950	69,133.200	DXE Europe
28/08/2025 13:24:37	3,188	7.950	25,344.600	DXE Europe
28/08/2025 13:24:59	4,159	7.949	33,059.891	Euronext Milan
28/08/2025 13:25:01	5,312	7.949	42,225.088	DXE Europe
28/08/2025 13:25:01	3,541	7.949	28,147.409	DXE Europe
28/08/2025 13:25:01	265	7.949	2,106.485	DXE Europe
28/08/2025 13:26:00	121	7.954	962.434	Euronext Milan
28/08/2025 13:26:16	1,571	7.954	12,495.734	Euronext Milan
28/08/2025 13:26:16	750	7.954	5,965.500	Euronext Milan
28/08/2025 13:26:17	1,324	7.954	10,531.096	Euronext Milan
28/08/2025 13:28:19	900	7.955	7,159.500	Euronext Milan
28/08/2025 13:28:19	3,122	7.955	24,835.510	Euronext Milan
28/08/2025 13:28:20	2,410	7.955	19,171.550	Euronext Milan
28/08/2025 13:28:20	750	7.955	5,966.250	Euronext Milan
28/08/2025 13:28:20	1,115	7.955	8,869.825	Euronext Milan
28/08/2025 13:28:21	717	7.955	5,703.735	Euronext Milan
28/08/2025 13:28:21	196	7.955	1,559.180	Euronext Milan
28/08/2025 13:28:21	750	7.955	5,966.250	Euronext Milan
28/08/2025 13:28:21	1,659	7.955	13,197.345	Euronext Milan
28/08/2025 13:28:21	786	7.955	6,252.630	Euronext Milan
28/08/2025 13:28:28	575	7.955	4,574.125	Euronext Milan
28/08/2025 13:28:32	750	7.955	5,966.250	Euronext Milan
28/08/2025 13:28:32	110	7.955	875.050	Euronext Milan
28/08/2025 13:28:32	1,724	7.955	13,714.420	Euronext Milan
28/08/2025 13:28:32	754	7.955	5,998.070	Euronext Milan
28/08/2025 13:28:32	320	7.955	2,545.600	Euronext Milan
28/08/2025 13:28:32	120	7.955	954.600	Euronext Milan
28/08/2025 13:28:39	3,645	7.954	28,992.330	Euronext Milan
28/08/2025 13:28:39	949	7.954	7,548.346	Euronext Milan
28/08/2025 13:28:39	958	7.954	7,619.932	Euronext Milan
28/08/2025 13:29:38	750	7.955	5,966.250	Euronext Milan
28/08/2025 13:30:02	708	7.956	5,632.848	Euronext Milan
28/08/2025 13:30:02	774	7.956	6,157.944	Euronext Milan
28/08/2025 13:30:02	750	7.956	5,967.000	Euronext Milan
28/08/2025 13:30:08	750	7.956	5,967.000	Euronext Milan
28/08/2025 13:30:22	217	7.961	1,727.537	Euronext Milan

28/08/2025 13:30:23	750	7.961	5,970.750	Euronext Milan
28/08/2025 13:30:23	1,357	7.961	10,803.077	Euronext Milan
28/08/2025 13:31:20	1,051	7.962	8,368.062	Euronext Milan
28/08/2025 13:31:20	1,383	7.962	11,011.446	Euronext Milan
28/08/2025 13:31:58	1,976	7.962	15,732.912	Euronext Milan
28/08/2025 13:31:58	840	7.962	6,688.080	Euronext Milan
28/08/2025 13:31:58	617	7.962	4,912.554	Euronext Milan
28/08/2025 13:31:58	1,172	7.962	9,331.464	Euronext Milan
28/08/2025 13:31:58	748	7.962	5,955.576	Euronext Milan
28/08/2025 13:32:06	750	7.962	5,971.500	Euronext Milan
28/08/2025 13:32:06	4,404	7.962	35,064.648	Euronext Milan
28/08/2025 13:32:06	45	7.961	358.245	Euronext Milan
28/08/2025 13:32:06	596	7.961	4,744.756	Euronext Milan
28/08/2025 13:32:06	750	7.961	5,970.750	Euronext Milan
28/08/2025 13:32:07	1,494	7.961	11,893.734	Euronext Milan
28/08/2025 13:32:07	1,418	7.961	11,288.698	Euronext Milan
28/08/2025 13:32:07	750	7.960	5,970.000	Euronext Milan
28/08/2025 13:32:07	583	7.960	4,640.680	Euronext Milan
28/08/2025 13:32:32	4,941	7.959	39,325.419	Euronext Milan
28/08/2025 13:34:43	142	7.960	1,130.320	Euronext Milan
28/08/2025 13:34:44	2,434	7.960	19,374.640	Euronext Milan
28/08/2025 13:34:56	1,242	7.960	9,886.320	Euronext Milan
28/08/2025 13:35:43	577	7.959	4,592.343	Euronext Milan
28/08/2025 13:35:43	895	7.959	7,123.305	Euronext Milan
28/08/2025 13:36:52	720	7.959	5,730.480	Euronext Milan
28/08/2025 13:37:36	612	7.960	4,871.520	Euronext Milan
28/08/2025 13:37:37	3,189	7.960	25,384.440	Euronext Milan
28/08/2025 13:38:19	3,355	7.960	26,705.800	Euronext Milan
28/08/2025 13:38:19	332	7.959	2,642.388	Euronext Milan
28/08/2025 13:38:40	652	7.960	5,189.920	Euronext Milan
28/08/2025 13:39:34	52	7.959	413.868	Euronext Milan
28/08/2025 13:39:34	648	7.959	5,157.432	Euronext Milan
28/08/2025 13:39:43	964	7.959	7,672.476	Euronext Milan
28/08/2025 13:39:43	757	7.959	6,024.963	Euronext Milan
28/08/2025 13:39:43	1,145	7.959	9,113.055	Euronext Milan
28/08/2025 13:39:47	1,600	7.959	12,734.400	Euronext Milan
28/08/2025 13:41:17	596	7.960	4,744.160	Euronext Milan
28/08/2025 13:41:20	566	7.960	4,505.360	Euronext Milan
28/08/2025 13:41:20	4,103	7.960	32,659.880	Euronext Milan
28/08/2025 13:42:57	296	7.961	2,356.456	Euronext Milan
28/08/2025 13:42:57	300	7.961	2,388.300	Euronext Milan
28/08/2025 13:42:57	1,048	7.961	8,343.128	Euronext Milan
28/08/2025 13:42:59	3,365	7.961	26,788.765	Euronext Milan
28/08/2025 13:42:59	2,471	7.960	19,669.160	Euronext Milan

28/08/2025 13:42:59	825	7.960	6,567.000	Euronext Milan
28/08/2025 13:42:59	686	7.960	5,460.560	Euronext Milan
28/08/2025 13:42:59	759	7.960	6,041.640	Euronext Milan
28/08/2025 13:42:59	3,091	7.960	24,604.360	Euronext Milan
28/08/2025 13:45:13	588	7.961	4,681.068	Euronext Milan
28/08/2025 13:45:26	813	7.961	6,472.293	Euronext Milan
28/08/2025 13:45:55	600	7.961	4,776.600	Euronext Milan
28/08/2025 13:46:00	787	7.961	6,265.307	Euronext Milan
28/08/2025 13:46:06	211	7.961	1,679.771	Euronext Milan
28/08/2025 13:46:06	290	7.961	2,308.690	Euronext Milan
28/08/2025 13:46:06	1,224	7.961	9,744.264	Euronext Milan
28/08/2025 13:46:55	602	7.961	4,792.522	Euronext Milan
28/08/2025 13:46:55	2,825	7.961	22,489.825	Euronext Milan
28/08/2025 13:47:34	159	7.961	1,265.799	Euronext Milan
28/08/2025 13:47:46	770	7.961	6,129.970	Euronext Milan
28/08/2025 13:47:46	4	7.961	31.844	Euronext Milan
28/08/2025 13:47:47	250	7.961	1,990.250	Euronext Milan
28/08/2025 13:47:57	2,197	7.961	17,490.317	Euronext Milan
28/08/2025 13:47:57	629	7.961	5,007.469	Euronext Milan
28/08/2025 13:48:20	4,296	7.960	34,196.160	Euronext Milan
28/08/2025 13:48:20	2,076	7.960	16,524.960	Euronext Milan
28/08/2025 13:49:30	3,761	7.959	29,933.799	Euronext Milan
28/08/2025 13:49:30	4,852	7.958	38,612.216	Euronext Milan
28/08/2025 13:49:58	4,413	7.959	35,123.067	Euronext Milan
28/08/2025 13:51:09	1,250	7.958	9,947.500	Euronext Milan
28/08/2025 13:51:09	615	7.958	4,894.170	Euronext Milan
28/08/2025 13:51:09	2,548	7.958	20,276.984	Euronext Milan
28/08/2025 13:51:19	451	7.956	3,588.156	Euronext Milan
28/08/2025 13:51:28	2,453	7.956	19,516.068	Euronext Milan
28/08/2025 13:51:28	606	7.956	4,821.336	Euronext Milan
28/08/2025 13:51:32	747	7.956	5,943.132	Euronext Milan
28/08/2025 13:51:47	2,951	7.955	23,475.205	Euronext Milan
28/08/2025 13:51:47	1,730	7.955	13,762.150	Euronext Milan
28/08/2025 13:51:47	3,745	7.954	29,787.730	Euronext Milan
28/08/2025 13:53:54	640	7.960	5,094.400	Euronext Milan
28/08/2025 13:54:03	3,022	7.960	24,055.120	Euronext Milan
28/08/2025 13:54:52	3,952	7.960	31,457.920	Euronext Milan
28/08/2025 13:55:33	404	7.959	3,215.436	Euronext Milan
28/08/2025 13:55:47	568	7.959	4,520.712	Euronext Milan
28/08/2025 13:55:47	3,210	7.959	25,548.390	Euronext Milan
28/08/2025 13:55:47	668	7.959	5,316.612	Euronext Milan
28/08/2025 13:56:18	4,011	7.962	31,935.582	Euronext Milan
28/08/2025 13:56:57	3,394	7.961	27,019.634	Euronext Milan
28/08/2025 13:57:58	1,449	7.960	11,534.040	Euronext Milan

28/08/2025 13:57:58	89	7.960	708.440	Euronext Milan
28/08/2025 13:58:01	878	7.960	6,988.880	Euronext Milan
28/08/2025 13:58:03	704	7.960	5,603.840	Euronext Milan
28/08/2025 13:58:03	3,427	7.959	27,275.493	Euronext Milan
28/08/2025 13:59:37	596	7.962	4,745.352	Euronext Milan
28/08/2025 14:01:18	596	7.966	4,747.736	Euronext Milan
28/08/2025 14:01:18	372	7.966	2,963.352	Euronext Milan
28/08/2025 14:02:45	2,962	7.968	23,601.216	Euronext Milan
28/08/2025 14:02:45	1,188	7.968	9,465.984	Euronext Milan
28/08/2025 14:02:48	1,799	7.967	14,332.633	Euronext Milan
28/08/2025 14:03:36	617	7.968	4,916.256	Euronext Milan
28/08/2025 14:04:28	700	7.968	5,577.600	Euronext Milan
28/08/2025 14:16:07	3,309	7.969	26,369.421	Euronext Milan
28/08/2025 14:16:18	750	7.969	5,976.750	Euronext Milan
28/08/2025 14:16:18	1,724	7.969	13,738.556	Euronext Milan
28/08/2025 14:16:18	1,029	7.969	8,200.101	Euronext Milan
28/08/2025 14:16:18	1,321	7.968	10,525.728	Euronext Milan
28/08/2025 14:16:19	3,643	7.968	29,027.424	Euronext Milan
28/08/2025 14:16:19	1,654	7.967	13,177.418	Euronext Milan
28/08/2025 14:16:19	920	7.967	7,329.640	Euronext Milan
28/08/2025 14:18:01	3,765	7.966	29,991.990	Euronext Milan
28/08/2025 14:19:57	40	7.970	318.800	Euronext Milan
28/08/2025 14:19:58	3,632	7.970	28,947.040	Euronext Milan
28/08/2025 14:20:18	4,595	7.969	36,617.555	Euronext Milan
28/08/2025 14:21:35	3,044	7.968	24,254.592	Euronext Milan
28/08/2025 14:21:40	3	7.967	23.901	Euronext Milan
28/08/2025 14:21:51	2,097	7.967	16,706.799	Euronext Milan
28/08/2025 14:23:10	622	7.965	4,954.230	Euronext Milan
28/08/2025 14:23:10	3,331	7.965	26,531.415	Euronext Milan
28/08/2025 14:23:12	2,467	7.964	19,647.188	Euronext Milan
28/08/2025 14:25:07	618	7.965	4,922.370	Euronext Milan
28/08/2025 14:25:07	2,283	7.965	18,184.095	Euronext Milan
28/08/2025 14:25:07	842	7.963	6,704.846	Euronext Milan
28/08/2025 14:26:12	858	7.963	6,832.254	Euronext Milan
28/08/2025 14:27:35	1,464	7.963	11,657.832	Euronext Milan
28/08/2025 14:27:35	835	7.963	6,649.105	Euronext Milan
28/08/2025 14:29:39	431	7.963	3,432.053	Euronext Milan
28/08/2025 14:29:39	37	7.963	294.631	Euronext Milan
28/08/2025 14:29:40	3,222	7.963	25,656.786	Euronext Milan
28/08/2025 14:29:40	1,055	7.963	8,400.965	Euronext Milan
28/08/2025 14:30:56	1,846	7.962	14,697.852	Euronext Milan
28/08/2025 14:30:56	884	7.962	7,038.408	Euronext Milan

28/08/2025 14:31:01	2,446	7.961	19,472.606	Euronext Milan

28/08/2025 14:31:30	1,021	7.959	8,126.139	Euronext Milan
28/08/2025 14:31:30	2,483	7.959	19,762.197	Euronext Milan
28/08/2025 14:31:40	4,397	7.958	34,991.326	Euronext Milan
28/08/2025 14:31:43	892	7.957	7,097.644	Euronext Milan
28/08/2025 14:33:15	1	7.955	7.955	Euronext Milan
28/08/2025 14:33:15	2,429	7.955	19,322.695	Euronext Milan
28/08/2025 14:33:43	500	7.954	3,977.000	Euronext Milan
28/08/2025 14:34:18	1,089	7.954	8,661.906	Euronext Milan
28/08/2025 14:35:07	700	7.955	5,568.500	Euronext Milan
28/08/2025 14:35:13	949	7.956	7,550.244	Euronext Milan
28/08/2025 14:35:14	1,763	7.956	14,026.428	Euronext Milan
28/08/2025 14:35:20	940	7.956	7,478.640	Euronext Milan
28/08/2025 14:35:20	1,726	7.956	13,732.056	Euronext Milan
28/08/2025 14:35:20	1,094	7.956	8,703.864	Euronext Milan
28/08/2025 14:35:29	750	7.956	5,967.000	Euronext Milan
28/08/2025 14:35:29	1,530	7.956	12,172.680	Euronext Milan
28/08/2025 14:35:29	1,724	7.956	13,716.144	Euronext Milan
28/08/2025 14:35:29	1,185	7.956	9,427.860	Euronext Milan
28/08/2025 14:35:42	705	7.955	5,608.275	Euronext Milan
28/08/2025 14:35:51	2,151	7.955	17,111.205	Euronext Milan
28/08/2025 14:36:06	3,585	7.954	28,515.090	Euronext Milan
28/08/2025 14:36:06	2,003	7.954	15,931.862	Euronext Milan
28/08/2025 14:36:06	1,900	7.954	15,112.600	Euronext Milan
28/08/2025 14:36:15	630	7.952	5,009.760	Euronext Milan
28/08/2025 14:36:15	1,252	7.952	9,955.904	Euronext Milan
28/08/2025 14:36:15	1,252	7.952	9,955.904	Euronext Milan
28/08/2025 14:36:15	1,252	7.952	9,955.904	Euronext Milan
28/08/2025 14:36:15	156	7.952	1,240.512	Euronext Milan
28/08/2025 14:36:30	4,271	7.951	33,958.721	Euronext Milan
28/08/2025 14:36:37	4,248	7.951	33,775.848	Euronext Milan
28/08/2025 14:37:54	740	7.953	5,885.220	Euronext Milan
28/08/2025 14:37:58	724	7.956	5,760.144	Euronext Milan
28/08/2025 14:37:58	750	7.956	5,967.000	Euronext Milan
28/08/2025 14:37:58	1,245	7.956	9,905.220	Euronext Milan
28/08/2025 14:38:22	5,218	7.958	41,524.844	Euronext Milan
28/08/2025 14:38:31	231	7.957	1,838.067	Euronext Milan
28/08/2025 14:38:31	1,605	7.957	12,770.985	Euronext Milan
28/08/2025 14:38:32	3	7.957	23.871	Euronext Milan
28/08/2025 14:39:55	647	7.961	5,150.767	Euronext Milan
28/08/2025 14:39:55	750	7.961	5,970.750	Euronext Milan
28/08/2025 14:39:55	648	7.961	5,158.728	Euronext Milan
28/08/2025 14:39:56	750	7.961	5,970.750	Euronext Milan
28/08/2025 14:39:57	750	7.961	5,970.750	Euronext Milan
28/08/2025 14:39:59	750	7.961	5,970.750	Euronext Milan

28/08/2025 14:40:05	750	7.961	5,970.750	Euronext Milan
28/08/2025 14:40:05	1,237	7.961	9,847.757	Euronext Milan
28/08/2025 14:40:05	1,724	7.961	13,724.764	Euronext Milan
28/08/2025 14:40:05	68	7.961	541.348	Euronext Milan
28/08/2025 14:40:27	5,189	7.960	41,304.440	Euronext Milan
28/08/2025 14:40:27	4,087	7.959	32,528.433	Euronext Milan
28/08/2025 14:41:20	544	7.960	4,330.240	Euronext Milan
28/08/2025 14:41:20	750	7.960	5,970.000	Euronext Milan
28/08/2025 14:41:20	712	7.960	5,667.520	Euronext Milan
28/08/2025 14:41:20	818	7.960	6,511.280	Euronext Milan
28/08/2025 14:41:20	684	7.960	5,444.640	Euronext Milan
28/08/2025 14:41:20	1,119	7.960	8,907.240	Euronext Milan
28/08/2025 14:41:20	3	7.960	23.880	Euronext Milan
28/08/2025 14:41:46	1,221	7.960	9,719.160	Euronext Milan
28/08/2025 14:41:46	1,218	7.960	9,695.280	Euronext Milan
28/08/2025 14:41:46	1,106	7.960	8,803.760	Euronext Milan
28/08/2025 14:41:46	1,133	7.960	9,018.680	Euronext Milan
28/08/2025 14:41:46	237	7.960	1,886.520	Euronext Milan
28/08/2025 14:42:21	85	7.961	676.685	Euronext Milan
28/08/2025 14:42:21	438	7.961	3,486.918	Euronext Milan
28/08/2025 14:42:53	2,756	7.961	21,940.516	Euronext Milan
28/08/2025 14:42:53	752	7.961	5,986.672	Euronext Milan
28/08/2025 14:42:54	2,257	7.961	17,967.977	Euronext Milan
28/08/2025 14:42:54	596	7.961	4,744.756	Euronext Milan
28/08/2025 14:42:54	1,181	7.961	9,401.941	Euronext Milan
28/08/2025 14:42:54	750	7.961	5,970.750	Euronext Milan
28/08/2025 14:43:22	1,248	7.961	9,935.328	Euronext Milan
28/08/2025 14:43:23	3,066	7.961	24,408.426	Euronext Milan
28/08/2025 14:44:57	50	7.963	398.150	Euronext Milan
28/08/2025 14:44:57	596	7.963	4,745.948	Euronext Milan
28/08/2025 14:45:30	2,948	7.963	23,474.924	Euronext Milan
28/08/2025 14:45:37	3,830	7.962	30,494.460	Euronext Milan
28/08/2025 14:47:09	952	7.962	7,579.824	Euronext Milan
28/08/2025 14:47:09	1,340	7.962	10,669.080	Euronext Milan
28/08/2025 14:47:09	705	7.962	5,613.210	Euronext Milan
28/08/2025 14:47:09	450	7.962	3,582.900	Euronext Milan
28/08/2025 14:48:15	505	7.962	4,020.810	Euronext Milan
28/08/2025 14:49:04	2,208	7.962	17,580.096	Euronext Milan
28/08/2025 14:49:04	676	7.961	5,381.636	Euronext Milan
28/08/2025 14:49:15	275	7.962	2,189.550	Euronext Milan
28/08/2025 14:49:15	379	7.962	3,017.598	Euronext Milan
28/08/2025 14:49:20	2,779	7.961	22,123.619	Euronext Milan
28/08/2025 14:49:32	2,812	7.960	22,383.520	Euronext Milan
28/08/2025 14:49:58	1,193	7.959	9,495.087	Euronext Milan

28/08/2025 14:49:58	596	7.959	4,743.564	Euronext Milan
28/08/2025 14:51:02	329	7.958	2,618.182	Euronext Milan
28/08/2025 14:51:27	3,063	7.958	24,375.354	Euronext Milan
28/08/2025 14:52:16	835	7.958	6,644.930	Euronext Milan
28/08/2025 14:52:16	486	7.958	3,867.588	Euronext Milan
28/08/2025 14:52:55	1,293	7.957	10,288.401	Euronext Milan
28/08/2025 14:52:55	1,202	7.957	9,564.314	Euronext Milan
28/08/2025 14:53:37	3	7.958	23.874	Euronext Milan
28/08/2025 14:53:37	650	7.958	5,172.700	Euronext Milan
28/08/2025 14:53:37	596	7.958	4,742.968	Euronext Milan
28/08/2025 14:54:33	1,121	7.958	8,920.918	Euronext Milan
28/08/2025 14:55:13	3,607	7.958	28,704.506	Euronext Milan
28/08/2025 14:55:55	3,923	7.958	31,219.234	Euronext Milan
28/08/2025 14:55:58	4,130	7.957	32,862.410	Euronext Milan
28/08/2025 14:56:36	78	7.957	620.646	Euronext Milan
28/08/2025 14:56:36	1,279	7.957	10,177.003	Euronext Milan
28/08/2025 14:56:37	1,090	7.957	8,673.130	Euronext Milan
28/08/2025 14:56:37	1,248	7.957	9,930.336	Euronext Milan
28/08/2025 14:56:37	189	7.957	1,503.873	Euronext Milan
28/08/2025 14:57:37	680	7.961	5,413.480	Euronext Milan
28/08/2025 14:57:40	1,020	7.961	8,120.220	Euronext Milan
28/08/2025 14:57:40	633	7.961	5,039.313	Euronext Milan
28/08/2025 14:57:40	1,086	7.961	8,645.646	Euronext Milan
28/08/2025 14:57:40	320	7.961	2,547.520	Euronext Milan
28/08/2025 14:57:40	1,247	7.961	9,927.367	Euronext Milan
28/08/2025 14:57:49	3,400	7.959	27,060.600	Euronext Milan
28/08/2025 14:58:31	2,624	7.963	20,894.912	Euronext Milan
28/08/2025 14:58:40	603	7.963	4,801.689	Euronext Milan
28/08/2025 14:58:50	245	7.962	1,950.690	Euronext Milan
28/08/2025 14:58:50	148	7.962	1,178.376	Euronext Milan
28/08/2025 14:58:50	469	7.962	3,734.178	Euronext Milan
28/08/2025 14:58:50	1,748	7.962	13,917.576	Euronext Milan
28/08/2025 14:58:50	78	7.962	621.036	Euronext Milan
28/08/2025 14:58:50	901	7.962	7,173.762	Euronext Milan
28/08/2025 14:58:50	638	7.962	5,079.756	Euronext Milan
28/08/2025 14:58:50	1,457	7.962	11,600.634	Euronext Milan
28/08/2025 14:59:38	608	7.963	4,841.504	Euronext Milan
28/08/2025 14:59:38	1,072	7.963	8,536.336	Euronext Milan
28/08/2025 14:59:38	2,195	7.963	17,478.785	Euronext Milan
28/08/2025 14:59:39	3,412	7.962	27,166.344	Euronext Milan
28/08/2025 14:59:39	2,624	7.960	20,887.040	Euronext Milan
28/08/2025 15:00:13	1,820	7.959	14,485.380	Euronext Milan
28/08/2025 15:00:24	2,624	7.958	20,881.792	Euronext Milan
28/08/2025 15:00:24	419	7.958	3,334.402	Euronext Milan

<-- PDF CHUNK SEPARATOR -->

28/08/2025 15:00:24	619	7.958	4,926.002	Euronext Milan
28/08/2025 15:01:54	596	7.960	4,744.160	Euronext Milan
28/08/2025 15:01:54	1,091	7.960	8,684.360	Euronext Milan
28/08/2025 15:02:10	2,865	7.960	22,805.400	Euronext Milan
28/08/2025 15:02:10	538	7.959	4,281.942	Euronext Milan
28/08/2025 15:02:15	693	7.959	5,515.587	Euronext Milan
28/08/2025 15:02:15	1,784	7.959	14,198.856	Euronext Milan
28/08/2025 15:02:48	2,790	7.960	22,208.400	Euronext Milan
28/08/2025 15:02:48	3	7.960	23.880	Euronext Milan
28/08/2025 15:03:00	72	7.960	573.120	Euronext Milan
28/08/2025 15:03:07	596	7.960	4,744.160	Euronext Milan
28/08/2025 15:03:07	543	7.960	4,322.280	Euronext Milan
28/08/2025 15:03:17	270	7.960	2,149.200	Euronext Milan
28/08/2025 15:04:51	1,843	7.963	14,675.809	Euronext Milan
28/08/2025 15:04:51	1,304	7.963	10,383.752	Euronext Milan
28/08/2025 15:05:18	1,172	7.962	9,331.464	Euronext Milan
28/08/2025 15:05:53	2,261	7.962	18,002.082	Euronext Milan
28/08/2025 15:06:20	3,485	7.962	27,747.570	Euronext Milan
28/08/2025 15:06:26	3,217	7.961	25,610.537	Euronext Milan
28/08/2025 15:08:36	394	7.957	3,135.058	Euronext Milan
28/08/2025 15:10:00	657	7.958	5,228.406	Euronext Milan
28/08/2025 15:10:00	3,630	7.958	28,887.540	Euronext Milan
28/08/2025 15:10:47	645	7.957	5,132.265	Euronext Milan
28/08/2025 15:11:37	223	7.958	1,774.634	Euronext Milan
28/08/2025 15:13:26	700	7.960	5,572.000	Euronext Milan
28/08/2025 15:14:40	103	7.960	819.880	Euronext Milan
28/08/2025 15:14:56	1,142	7.960	9,090.320	Euronext Milan
28/08/2025 15:15:01	182	7.960	1,448.720	Euronext Milan
28/08/2025 15:15:01	254	7.960	2,021.840	Euronext Milan
28/08/2025 15:15:01	195	7.960	1,552.200	Euronext Milan
28/08/2025 15:15:01	1,364	7.960	10,857.440	Euronext Milan
28/08/2025 15:15:01	1,128	7.960	8,978.880	Euronext Milan
28/08/2025 15:15:01	3,240	7.959	25,787.160	Euronext Milan
28/08/2025 15:16:03	392	7.960	3,120.320	Euronext Milan
28/08/2025 15:17:27	1,281	7.963	10,200.603	Euronext Milan
28/08/2025 15:17:27	609	7.963	4,849.467	Euronext Milan
28/08/2025 15:17:31	133	7.963	1,059.079	Euronext Milan
28/08/2025 15:17:58	656	7.964	5,224.384	Euronext Milan
28/08/2025 15:17:58	1,590	7.964	12,662.760	Euronext Milan
28/08/2025 15:17:58	643	7.964	5,120.852	Euronext Milan
28/08/2025 15:17:58	1,059	7.964	8,433.876	Euronext Milan
28/08/2025 15:18:17	270	7.964	2,150.280	Euronext Milan
28/08/2025 15:18:17	2,034	7.964	16,198.776	Euronext Milan
28/08/2025 15:18:30	759	7.963	6,043.917	Euronext Milan

28/08/2025 15:18:30	1,265	7.963	10,073.195	Euronext Milan
28/08/2025 15:18:30	1,049	7.963	8,353.187	Euronext Milan
28/08/2025 15:18:38	62	7.962	493.644	Euronext Milan
28/08/2025 15:19:01	536	7.962	4,267.632	Euronext Milan
28/08/2025 15:19:38	671	7.963	5,343.173	Euronext Milan
28/08/2025 15:19:38	1,615	7.963	12,860.245	Euronext Milan
28/08/2025 15:20:32	172	7.965	1,369.980	Euronext Milan
28/08/2025 15:20:32	3,918	7.965	31,206.870	Euronext Milan
28/08/2025 15:21:18	721	7.965	5,742.765	Euronext Milan
28/08/2025 15:21:18	1,270	7.965	10,115.550	Euronext Milan
28/08/2025 15:21:18	1,808	7.965	14,400.720	Euronext Milan
28/08/2025 15:21:27	5,577	7.964	44,415.228	Euronext Milan
28/08/2025 15:21:27	1,537	7.964	12,240.668	Euronext Milan
28/08/2025 15:21:51	1,795	7.963	14,293.585	Euronext Milan
28/08/2025 15:22:58	596	7.964	4,746.544	Euronext Milan
28/08/2025 15:22:58	1,173	7.964	9,341.772	Euronext Milan
28/08/2025 15:24:12	407	7.965	3,241.755	Euronext Milan
28/08/2025 15:24:14	270	7.966	2,150.820	Euronext Milan
28/08/2025 15:24:14	725	7.966	5,775.350	Euronext Milan
28/08/2025 15:24:27	750	7.967	5,975.250	Euronext Milan
28/08/2025 15:35:11	310	7.956	2,466.360	Euronext Milan
28/08/2025 15:35:11	515	7.956	4,097.340	Euronext Milan
28/08/2025 15:35:11	902	7.956	7,176.312	Euronext Milan
28/08/2025 15:36:34	26	7.960	206.960	Euronext Milan
28/08/2025 15:37:05	1,423	7.960	11,327.080	Euronext Milan
28/08/2025 15:37:05	4,916	7.960	39,131.360	Euronext Milan
28/08/2025 15:37:05	1,569	7.960	12,489.240	Euronext Milan
28/08/2025 15:37:09	2,937	7.960	23,378.520	Euronext Milan
28/08/2025 15:37:09	2,256	7.960	17,957.760	Euronext Milan
28/08/2025 15:37:10	1,608	7.960	12,799.680	Euronext Milan
28/08/2025 15:37:10	643	7.960	5,118.280	Euronext Milan
28/08/2025 15:37:10	768	7.960	6,113.280	Euronext Milan
28/08/2025 15:37:10	1,212	7.960	9,647.520	Euronext Milan
28/08/2025 15:37:10	1,087	7.960	8,652.520	Euronext Milan
28/08/2025 15:37:31	743	7.960	5,914.280	Euronext Milan
28/08/2025 15:37:31	4,815	7.960	38,327.400	Euronext Milan
28/08/2025 15:37:31	1,051	7.960	8,365.960	Euronext Milan
28/08/2025 15:37:40	1,317	7.962	10,485.954	Euronext Milan
28/08/2025 15:37:40	665	7.962	5,294.730	Euronext Milan
28/08/2025 15:37:40	1,231	7.962	9,801.222	Euronext Milan
28/08/2025 15:37:40	797	7.962	6,345.714	Euronext Milan
28/08/2025 15:37:41	661	7.962	5,262.882	Euronext Milan
28/08/2025 15:37:41	1,231	7.962	9,801.222	Euronext Milan
28/08/2025 15:37:42	771	7.962	6,138.702	Euronext Milan

28/08/2025 15:37:43	269	7.962	2,141.778	Euronext Milan
28/08/2025 15:37:43	1,978	7.962	15,748.836	Euronext Milan
28/08/2025 15:37:43	655	7.962	5,215.110	Euronext Milan
28/08/2025 15:37:43	965	7.962	7,683.330	Euronext Milan
28/08/2025 15:37:48	832	7.964	6,626.048	Euronext Milan
28/08/2025 15:37:48	775	7.964	6,172.100	Euronext Milan
28/08/2025 15:37:48	1,213	7.964	9,660.332	Euronext Milan
28/08/2025 15:37:48	1,126	7.964	8,967.464	Euronext Milan
28/08/2025 15:37:48	1,096	7.964	8,728.544	Euronext Milan
28/08/2025 15:37:48	750	7.964	5,973.000	Euronext Milan
28/08/2025 15:37:49	966	7.964	7,693.224	Euronext Milan
28/08/2025 15:37:49	1,235	7.964	9,835.540	Euronext Milan
28/08/2025 15:37:49	1,021	7.964	8,131.244	Euronext Milan
28/08/2025 15:37:49	1,110	7.964	8,840.040	Euronext Milan
28/08/2025 15:37:50	789	7.964	6,283.596	Euronext Milan
28/08/2025 15:37:50	1,082	7.964	8,617.048	Euronext Milan
28/08/2025 15:37:50	1,235	7.964	9,835.540	Euronext Milan
28/08/2025 15:37:50	1,077	7.964	8,577.228	Euronext Milan
28/08/2025 15:37:50	954	7.964	7,597.656	Euronext Milan
28/08/2025 15:37:51	750	7.964	5,973.000	Euronext Milan
28/08/2025 15:37:51	950	7.964	7,565.800	Euronext Milan
28/08/2025 15:37:51	1,235	7.964	9,835.540	Euronext Milan
28/08/2025 15:37:51	1,134	7.964	9,031.176	Euronext Milan
28/08/2025 15:37:51	1,138	7.964	9,063.032	Euronext Milan
28/08/2025 15:37:51	895	7.964	7,127.780	Euronext Milan
28/08/2025 15:37:51	666	7.964	5,304.024	Euronext Milan
28/08/2025 15:37:52	808	7.964	6,434.912	Euronext Milan
28/08/2025 15:37:52	1,110	7.964	8,840.040	Euronext Milan
28/08/2025 15:37:52	1,235	7.964	9,835.540	Euronext Milan
28/08/2025 15:37:52	750	7.964	5,973.000	Euronext Milan
28/08/2025 15:37:52	992	7.964	7,900.288	Euronext Milan
28/08/2025 15:37:52	1,087	7.964	8,656.868	Euronext Milan
28/08/2025 15:37:53	750	7.964	5,973.000	Euronext Milan
28/08/2025 15:37:53	1,234	7.964	9,827.576	Euronext Milan
28/08/2025 15:37:53	900	7.964	7,167.600	Euronext Milan
28/08/2025 15:37:53	1,013	7.964	8,067.532	Euronext Milan
28/08/2025 15:37:54	811	7.965	6,459.615	Euronext Milan
28/08/2025 15:37:54	978	7.965	7,789.770	Euronext Milan
28/08/2025 15:37:54	838	7.965	6,674.670	Euronext Milan
28/08/2025 15:37:54	2,911	7.965	23,186.115	Euronext Milan
28/08/2025 15:37:54	2,823	7.965	22,485.195	Euronext Milan
28/08/2025 15:37:54	1,634	7.965	13,014.810	Euronext Milan
28/08/2025 15:37:54	1,226	7.965	9,765.090	Euronext Milan
28/08/2025 15:37:54	473	7.965	3,767.445	Euronext Milan

28/08/2025 15:37:54	330	7.965	2,628.450	Euronext Milan
28/08/2025 15:37:54	525	7.962	4,180.050	Euronext Milan
28/08/2025 15:37:59	1,273	7.962	10,135.626	Euronext Milan
28/08/2025 15:37:59	4,385	7.962	34,913.370	Euronext Milan
28/08/2025 15:37:59	2,736	7.961	21,781.296	Euronext Milan
28/08/2025 15:37:59	1,985	7.961	15,802.585	Euronext Milan
28/08/2025 15:38:11	5,665	7.958	45,082.070	Euronext Milan
28/08/2025 15:38:48	4,451	7.957	35,416.607	Euronext Milan
28/08/2025 15:38:48	2,328	7.959	18,528.552	Euronext Milan
28/08/2025 15:38:48	2,942	7.959	23,415.378	Euronext Milan
28/08/2025 15:38:48	898	7.959	7,147.182	Euronext Milan
28/08/2025 15:39:14	1,731	7.959	13,777.029	Euronext Milan
28/08/2025 15:39:14	1,275	7.959	10,147.725	Euronext Milan
28/08/2025 15:39:16	1,264	7.959	10,060.176	Euronext Milan
28/08/2025 15:39:32	830	7.960	6,606.800	Euronext Milan
28/08/2025 15:39:32	5,370	7.960	42,745.200	Euronext Milan
28/08/2025 15:39:39	693	7.960	5,516.280	Euronext Milan
28/08/2025 15:39:39	750	7.960	5,970.000	Euronext Milan
28/08/2025 15:39:39	1,231	7.960	9,798.760	Euronext Milan
28/08/2025 15:39:39	1,216	7.960	9,679.360	Euronext Milan
28/08/2025 15:39:39	473	7.960	3,765.080	Euronext Milan
28/08/2025 15:39:39	1,500	7.960	11,940.000	Euronext Milan
28/08/2025 15:39:54	1,413	7.960	11,247.480	Euronext Milan
28/08/2025 15:39:54	3,116	7.960	24,803.360	Euronext Milan
28/08/2025 15:40:06	4,116	7.959	32,759.244	Euronext Milan
28/08/2025 15:40:06	653	7.959	5,197.227	Euronext Milan
28/08/2025 15:40:06	2,939	7.958	23,388.562	Euronext Milan
28/08/2025 15:40:26	1,003	7.958	7,981.874	Euronext Milan
28/08/2025 15:40:26	1,067	7.958	8,491.186	Euronext Milan
28/08/2025 15:40:26	1,217	7.958	9,684.886	Euronext Milan
28/08/2025 15:40:26	929	7.958	7,392.982	Euronext Milan
28/08/2025 15:40:54	5,395	7.958	42,933.410	Euronext Milan
28/08/2025 15:40:59	750	7.958	5,968.500	Euronext Milan
28/08/2025 15:40:59	5,095	7.958	40,546.010	Euronext Milan
28/08/2025 15:40:59	750	7.957	5,967.750	Euronext Milan
28/08/2025 15:40:59	750	7.957	5,967.750	Euronext Milan
28/08/2025 15:40:59	186	7.957	1,480.002	Euronext Milan
28/08/2025 15:40:59	15	7.957	119.355	Euronext Milan
28/08/2025 15:40:59	2,477	7.957	19,709.489	Euronext Milan
28/08/2025 15:40:59	928	7.957	7,384.096	Euronext Milan
28/08/2025 15:41:01	1,709	7.956	13,596.804	Euronext Milan
28/08/2025 15:41:01	2,124	7.956	16,898.544	Euronext Milan
28/08/2025 15:41:01	995	7.956	7,916.220	Euronext Milan
28/08/2025 15:41:39	4,691	7.956	37,321.596	Euronext Milan

28/08/2025 15:41:39	1,526	7.956	12,140.856	Euronext Milan
28/08/2025 15:41:48	636	7.956	5,060.016	Euronext Milan
28/08/2025 15:41:48	837	7.956	6,659.172	Euronext Milan
28/08/2025 15:41:48	1,747	7.956	13,899.132	Euronext Milan
28/08/2025 15:41:49	658	7.955	5,234.390	Euronext Milan
28/08/2025 15:42:13	6,149	7.957	48,927.593	Euronext Milan
28/08/2025 15:42:16	1,577	7.957	12,548.189	Euronext Milan
28/08/2025 15:42:16	640	7.957	5,092.480	Euronext Milan
28/08/2025 15:42:16	750	7.957	5,967.750	Euronext Milan
28/08/2025 15:42:19	2,514	7.956	20,001.384	Euronext Milan
28/08/2025 15:42:19	5,176	7.956	41,180.256	Euronext Milan
28/08/2025 15:42:26	1,926	7.954	15,319.404	Euronext Milan
28/08/2025 15:43:19	543	7.954	4,319.022	Euronext Milan
28/08/2025 15:43:20	564	7.953	4,485.492	Euronext Milan
28/08/2025 15:43:20	6,206	7.953	49,356.318	Euronext Milan
28/08/2025 15:43:23	522	7.953	4,151.466	Euronext Milan
28/08/2025 15:43:37	3,941	7.953	31,342.773	Euronext Milan
28/08/2025 15:43:37	922	7.953	7,332.666	Euronext Milan
28/08/2025 15:43:56	31	7.953	246.543	Euronext Milan
28/08/2025 15:43:56	4,930	7.953	39,208.290	Euronext Milan
28/08/2025 15:43:57	828	7.953	6,585.084	Euronext Milan
28/08/2025 15:43:57	919	7.953	7,308.807	Euronext Milan
28/08/2025 15:44:06	439	7.953	3,491.367	Euronext Milan
28/08/2025 15:44:06	5,879	7.953	46,755.687	Euronext Milan
28/08/2025 15:44:07	2,823	7.953	22,451.319	Euronext Milan
28/08/2025 15:44:07	596	7.953	4,739.988	Euronext Milan
28/08/2025 15:44:08	1,880	7.953	14,951.640	Euronext Milan
28/08/2025 15:44:35	85	7.953	676.005	Euronext Milan
28/08/2025 15:44:35	2,997	7.953	23,835.141	Euronext Milan
28/08/2025 15:44:35	655	7.953	5,209.215	Euronext Milan
28/08/2025 15:44:35	75	7.953	596.475	Euronext Milan
28/08/2025 15:44:35	838	7.953	6,664.614	Euronext Milan
28/08/2025 15:44:36	1,875	7.953	14,911.875	Euronext Milan
28/08/2025 15:44:39	750	7.953	5,964.750	Euronext Milan
28/08/2025 15:44:39	3,720	7.953	29,585.160	Euronext Milan
28/08/2025 15:45:16	383	7.954	3,046.382	Euronext Milan
28/08/2025 15:45:17	548	7.954	4,358.792	Euronext Milan
28/08/2025 15:45:17	5,126	7.954	40,772.204	Euronext Milan
28/08/2025 15:45:17	430	7.954	3,420.220	Euronext Milan
28/08/2025 15:45:38	1,300	7.954	10,340.200	Euronext Milan
28/08/2025 15:46:07	969	7.954	7,707.426	Euronext Milan
28/08/2025 15:46:07	226	7.954	1,797.604	Euronext Milan
28/08/2025 15:46:26	792	7.954	6,299.568	Euronext Milan
28/08/2025 15:46:30	573	7.954	4,557.642	Euronext Milan

28/08/2025 15:46:51	1,812	7.955	14,414.460	Euronext Milan
28/08/2025 15:46:52	1,110	7.955	8,830.050	Euronext Milan
28/08/2025 15:46:54	131	7.955	1,042.105	Euronext Milan
28/08/2025 15:46:59	6,661	7.955	52,988.255	Euronext Milan
28/08/2025 15:47:07	29,053	7.957	231,174.721	Euronext Milan
28/08/2025 15:47:32	4,235	7.959	33,706.365	Euronext Milan
28/08/2025 15:47:57	390	7.960	3,104.400	Euronext Milan
28/08/2025 15:48:14	1,308	7.961	10,412.988	Euronext Milan
28/08/2025 15:48:14	967	7.961	7,698.287	Euronext Milan
28/08/2025 15:48:14	459	7.961	3,654.099	Euronext Milan
28/08/2025 15:48:22	1,944	7.962	15,478.128	Euronext Milan
28/08/2025 15:48:36	750	7.965	5,973.750	Euronext Milan
28/08/2025 15:48:36	734	7.965	5,846.310	Euronext Milan
28/08/2025 15:48:36	1,073	7.965	8,546.445	Euronext Milan
28/08/2025 15:48:36	1,101	7.965	8,769.465	Euronext Milan
28/08/2025 15:48:36	774	7.965	6,164.910	Euronext Milan
28/08/2025 15:48:36	1,273	7.965	10,139.445	Euronext Milan
28/08/2025 15:48:36	3,093	7.965	24,635.745	Euronext Milan
28/08/2025 15:48:36	1,087	7.965	8,657.955	Euronext Milan
28/08/2025 15:48:36	1,605	7.965	12,783.825	Euronext Milan
28/08/2025 15:48:37	750	7.965	5,973.750	Euronext Milan
28/08/2025 15:48:37	1,056	7.965	8,411.040	Euronext Milan
28/08/2025 15:48:37	1,011	7.965	8,052.615	Euronext Milan
28/08/2025 15:48:37	3,093	7.965	24,635.745	Euronext Milan
28/08/2025 15:48:37	1,605	7.965	12,783.825	Euronext Milan
28/08/2025 15:48:37	1,273	7.965	10,139.445	Euronext Milan
28/08/2025 15:48:37	1,087	7.965	8,657.955	Euronext Milan
28/08/2025 15:48:37	2,449	7.965	19,506.285	Euronext Milan
28/08/2025 15:48:37	760	7.965	6,053.400	Euronext Milan
28/08/2025 15:48:48	1,343	7.963	10,694.309	Euronext Milan
28/08/2025 15:48:54	5,427	7.963	43,215.201	Euronext Milan
28/08/2025 15:48:54	2,405	7.963	19,151.015	Euronext Milan
28/08/2025 15:48:54	2,108	7.962	16,783.896	Euronext Milan
28/08/2025 15:49:46	750	7.968	5,976.000	Euronext Milan
28/08/2025 15:49:46	1,269	7.968	10,111.392	Euronext Milan
28/08/2025 15:49:46	1,114	7.968	8,876.352	Euronext Milan
28/08/2025 15:49:46	1,031	7.968	8,215.008	Euronext Milan
28/08/2025 15:49:46	966	7.968	7,697.088	Euronext Milan
28/08/2025 15:49:46	1,605	7.968	12,788.640	Euronext Milan
28/08/2025 15:49:46	777	7.968	6,191.136	Euronext Milan
28/08/2025 15:49:46	1,087	7.968	8,661.216	Euronext Milan
28/08/2025 15:49:46	3,015	7.968	24,023.520	Euronext Milan
28/08/2025 15:49:53	1,068	7.968	8,509.824	Euronext Milan
28/08/2025 15:49:53	1,269	7.968	10,111.392	Euronext Milan

28/08/2025 15:49:53	750	7.968	5,976.000	Euronext Milan
28/08/2025 15:49:53	912	7.968	7,266.816	Euronext Milan
28/08/2025 15:50:03	88	7.968	701.184	Euronext Milan
28/08/2025 15:50:03	1,118	7.968	8,908.224	Euronext Milan
28/08/2025 15:50:03	1,114	7.968	8,876.352	Euronext Milan
28/08/2025 15:50:03	1,154	7.968	9,195.072	Euronext Milan
28/08/2025 15:50:03	1,274	7.968	10,151.232	Euronext Milan
28/08/2025 15:50:03	566	7.968	4,509.888	Euronext Milan
28/08/2025 15:50:17	4	7.969	31.876	Euronext Milan
28/08/2025 15:50:23	1,900	7.970	15,143.000	Euronext Milan
28/08/2025 15:50:23	2,981	7.970	23,758.570	Euronext Milan
28/08/2025 15:50:27	4,918	7.969	39,191.542	Euronext Milan
28/08/2025 15:50:47	908	7.971	7,237.668	Euronext Milan
28/08/2025 15:50:47	750	7.971	5,978.250	Euronext Milan
28/08/2025 15:50:47	773	7.971	6,161.583	Euronext Milan
28/08/2025 15:50:47	1,092	7.971	8,704.332	Euronext Milan
28/08/2025 15:50:49	1,805	7.971	14,387.655	Euronext Milan
28/08/2025 15:50:59	2,500	7.972	19,930.000	Euronext Milan
28/08/2025 15:50:59	3,041	7.972	24,242.852	Euronext Milan
28/08/2025 15:51:12	750	7.974	5,980.500	Euronext Milan
28/08/2025 15:51:14	750	7.974	5,980.500	Euronext Milan
28/08/2025 15:51:14	2,048	7.974	16,330.752	Euronext Milan
28/08/2025 15:51:16	2,850	7.973	22,723.050	Euronext Milan
28/08/2025 15:51:16	1,220	7.973	9,727.060	Euronext Milan
28/08/2025 15:51:16	325	7.971	2,590.575	Euronext Milan
28/08/2025 15:51:16	663	7.971	5,284.773	Euronext Milan
28/08/2025 15:51:16	1,605	7.971	12,793.455	Euronext Milan
28/08/2025 15:51:16	1,070	7.971	8,528.970	Euronext Milan
28/08/2025 15:51:57	55	7.975	438.625	Euronext Milan
28/08/2025 15:51:57	8,000	7.975	63,800.000	Euronext Milan
28/08/2025 15:51:57	1,087	7.975	8,668.825	Euronext Milan
28/08/2025 15:51:57	1,191	7.975	9,498.225	Euronext Milan
28/08/2025 15:52:04	3,000	7.974	23,922.000	Euronext Milan
28/08/2025 15:52:05	1,397	7.974	11,139.678	Euronext Milan
28/08/2025 15:52:38	4,901	7.976	39,090.376	Euronext Milan
28/08/2025 15:52:38	4,455	7.976	35,533.080	Euronext Milan
28/08/2025 15:52:47	4,279	7.976	34,129.304	Euronext Milan
28/08/2025 15:52:58	320	7.975	2,552.000	Euronext Milan
28/08/2025 15:52:58	2,289	7.975	18,254.775	Euronext Milan
28/08/2025 15:53:05	3,678	7.978	29,343.084	Euronext Milan
28/08/2025 15:53:05	750	7.978	5,983.500	Euronext Milan
28/08/2025 15:53:05	68	7.978	542.504	Euronext Milan
28/08/2025 15:53:17	771	7.978	6,151.038	Euronext Milan
28/08/2025 15:53:17	1,108	7.978	8,839.624	Euronext Milan

28/08/2025 15:53:17	1,053	7.978	8,400.834	Euronext Milan
28/08/2025 15:53:17	2,309	7.978	18,421.202	Euronext Milan
28/08/2025 15:53:17	5	7.978	39.890	Euronext Milan
28/08/2025 15:53:31	1,646	7.977	13,130.142	Euronext Milan
28/08/2025 15:53:54	262	7.977	2,089.974	Euronext Milan
28/08/2025 15:54:34	964	7.979	7,691.756	Euronext Milan
28/08/2025 15:54:34	998	7.979	7,963.042	Euronext Milan
28/08/2025 15:54:34	1,103	7.979	8,800.837	Euronext Milan
28/08/2025 15:54:34	1,087	7.979	8,673.173	Euronext Milan
28/08/2025 15:54:34	1,271	7.979	10,141.309	Euronext Milan
28/08/2025 15:54:35	1,778	7.979	14,186.662	Euronext Milan
28/08/2025 15:54:35	368	7.979	2,936.272	Euronext Milan
28/08/2025 15:54:35	483	7.979	3,853.857	Euronext Milan
28/08/2025 15:54:37	392	7.979	3,127.768	Euronext Milan
28/08/2025 15:54:39	4,175	7.979	33,312.325	Euronext Milan
28/08/2025 15:54:39	9,042	7.979	72,146.118	Euronext Milan
28/08/2025 16:05:20	3,610	7.964	28,750.040	Euronext Milan
28/08/2025 16:05:20	1,557	7.964	12,399.948	Euronext Milan
28/08/2025 16:05:22	1,802	7.964	14,351.128	Euronext Milan
28/08/2025 16:05:43	784	7.964	6,243.776	Euronext Milan
28/08/2025 16:06:22	6,228	7.969	49,630.932	Euronext Milan
28/08/2025 16:06:35	2,547	7.969	20,297.043	Euronext Milan
28/08/2025 16:06:35	296	7.969	2,358.824	Euronext Milan
28/08/2025 16:07:08	3,786	7.968	30,166.848	Euronext Milan
28/08/2025 16:07:08	960	7.968	7,649.280	Euronext Milan
28/08/2025 16:07:08	1,914	7.968	15,250.752	Euronext Milan
28/08/2025 16:07:08	1,913	7.968	15,242.784	Euronext Milan
28/08/2025 16:07:08	392	7.968	3,123.456	Euronext Milan
28/08/2025 16:07:08	834	7.968	6,645.312	Euronext Milan
28/08/2025 16:07:08	328	7.968	2,613.504	Euronext Milan
28/08/2025 16:07:08	328	7.968	2,613.504	Euronext Milan
28/08/2025 16:08:09	5,598	7.970	44,616.060	Euronext Milan
28/08/2025 16:08:10	4,661	7.969	37,143.509	Euronext Milan
28/08/2025 16:10:51	4,171	7.977	33,272.067	Euronext Milan
28/08/2025 16:11:51	188	7.980	1,500.240	Euronext Milan
28/08/2025 16:11:51	3,091	7.980	24,666.180	Euronext Milan
28/08/2025 16:11:51	4,258	7.980	33,978.840	Euronext Milan
28/08/2025 16:11:51	1,497	7.980	11,946.060	Euronext Milan
28/08/2025 16:12:14	934	7.980	7,453.320	Euronext Milan
28/08/2025 16:12:14	1,808	7.980	14,427.840	Euronext Milan
28/08/2025 16:12:21	699	7.979	5,577.321	Euronext Milan
28/08/2025 16:12:21	776	7.979	6,191.704	Euronext Milan
28/08/2025 16:12:57	670	7.978	5,345.260	Euronext Milan
28/08/2025 16:12:57	3,752	7.978	29,933.456	Euronext Milan

28/08/2025 16:12:57	235	7.978	1,874.830	Euronext Milan
28/08/2025 16:13:50	750	7.979	5,984.250	Euronext Milan
28/08/2025 16:13:58	10	7.978	79.780	Euronext Milan
28/08/2025 16:13:58	1,715	7.978	13,682.270	Euronext Milan
28/08/2025 16:13:58	3,100	7.978	24,731.800	Euronext Milan
28/08/2025 16:13:58	722	7.978	5,760.116	Euronext Milan
28/08/2025 16:14:09	750	7.978	5,983.500	Euronext Milan
28/08/2025 16:14:09	1,132	7.978	9,031.096	Euronext Milan
28/08/2025 16:14:09	68	7.978	542.504	Euronext Milan
28/08/2025 17:25:03	878	7.962	6,990.636	Euronext Milan
28/08/2025 17:25:03	913	7.962	7,269.306	Euronext Milan
28/08/2025 17:25:15	473	7.965	3,767.445	Euronext Milan
28/08/2025 17:25:15	2,647	7.965	21,083.355	Euronext Milan
28/08/2025 17:25:15	980	7.965	7,805.700	Euronext Milan
28/08/2025 17:25:15	954	7.965	7,598.610	Euronext Milan
28/08/2025 17:25:15	878	7.965	6,993.270	Euronext Milan
28/08/2025 17:25:15	700	7.965	5,575.500	Euronext Milan
28/08/2025 17:25:15	5,000	7.965	39,825.000	Euronext Milan
28/08/2025 17:25:15	909	7.965	7,240.185	Euronext Milan
28/08/2025 17:25:15	1,724	7.965	13,731.660	Euronext Milan
28/08/2025 17:25:16	1,058	7.965	8,426.970	Euronext Milan
28/08/2025 17:25:16	921	7.965	7,335.765	Euronext Milan
28/08/2025 17:25:16	1,021	7.965	8,132.265	Euronext Milan
28/08/2025 17:25:16	1,087	7.965	8,657.955	Euronext Milan
28/08/2025 17:25:16	700	7.965	5,575.500	Euronext Milan
28/08/2025 17:25:17	1,117	7.965	8,896.905	Euronext Milan
28/08/2025 17:25:17	963	7.965	7,670.295	Euronext Milan
28/08/2025 17:25:17	921	7.965	7,335.765	Euronext Milan
28/08/2025 17:25:17	1,092	7.965	8,697.780	Euronext Milan
28/08/2025 17:25:17	752	7.965	5,989.680	Euronext Milan
28/08/2025 17:25:17	752	7.965	5,989.680	Euronext Milan
28/08/2025 17:25:17	863	7.965	6,873.795	Euronext Milan
28/08/2025 17:25:18	951	7.965	7,574.715	Euronext Milan
28/08/2025 17:25:18	921	7.965	7,335.765	Euronext Milan
28/08/2025 17:25:18	1,118	7.965	8,904.870	Euronext Milan
28/08/2025 17:25:18	989	7.965	7,877.385	Euronext Milan
28/08/2025 17:25:18	750	7.965	5,973.750	Euronext Milan
28/08/2025 17:25:20	920	7.965	7,327.800	Euronext Milan
28/08/2025 17:25:20	2,511	7.965	20,000.115	Euronext Milan
28/08/2025 17:25:20	1,072	7.965	8,538.480	Euronext Milan
28/08/2025 17:25:20	1,023	7.965	8,148.195	Euronext Milan
28/08/2025 17:25:22	2,447	7.965	19,490.355	Euronext Milan
28/08/2025 17:25:22	1,538	7.965	12,250.170	Euronext Milan
28/08/2025 17:25:24	243	7.965	1,935.495	Euronext Milan

28/08/2025 17:25:24	4,082	7.965	32,513.130	Euronext Milan
28/08/2025 17:25:24	4,325	7.965	34,448.625	Euronext Milan
28/08/2025 17:25:38	5,177	7.967	41,245.159	Euronext Milan
28/08/2025 17:25:55	4,431	7.967	35,301.777	Euronext Milan
28/08/2025 17:25:55	1,704	7.967	13,575.768	Euronext Milan
28/08/2025 17:25:55	1,336	7.967	10,643.912	Euronext Milan
28/08/2025 17:25:55	290	7.967	2,310.430	Euronext Milan
28/08/2025 17:25:55	1,615	7.967	12,866.705	Euronext Milan
28/08/2025 17:25:56	1,545	7.967	12,309.015	Euronext Milan
28/08/2025 17:25:56	2,510	7.967	19,997.170	Euronext Milan
28/08/2025 17:25:56	940	7.967	7,488.980	Euronext Milan
28/08/2025 17:25:56	704	7.967	5,608.768	Euronext Milan
28/08/2025 17:26:28	506	7.967	4,031.302	Euronext Milan
28/08/2025 17:26:28	8,040	7.967	64,054.680	Euronext Milan
28/08/2025 17:26:46	3,388	7.972	27,009.136	Euronext Milan
28/08/2025 17:26:49	7,685	7.972	61,264.820	Euronext Milan
28/08/2025 17:26:49	1,176	7.972	9,375.072	Euronext Milan
28/08/2025 17:26:49	729	7.972	5,811.588	Euronext Milan
28/08/2025 17:26:56	6,489	7.972	51,730.308	Euronext Milan
28/08/2025 17:26:58	2,933	7.972	23,381.876	Euronext Milan
28/08/2025 17:27:36	46	7.974	366.804	Euronext Milan
28/08/2025 17:27:54	4,871	7.975	38,846.225	Euronext Milan
28/08/2025 17:27:54	4,441	7.975	35,416.975	Euronext Milan
28/08/2025 17:28:03	5,799	7.975	46,247.025	Euronext Milan
28/08/2025 17:28:03	3,513	7.975	28,016.175	Euronext Milan
28/08/2025 17:28:04	2,271	7.975	18,111.225	Euronext Milan
28/08/2025 17:28:04	3	7.975	23.925	Euronext Milan
28/08/2025 17:28:04	473	7.975	3,772.175	Euronext Milan
28/08/2025 17:28:04	990	7.975	7,895.250	Euronext Milan
28/08/2025 17:28:04	770	7.975	6,140.750	Euronext Milan
28/08/2025 17:28:04	1,025	7.975	8,174.375	Euronext Milan
28/08/2025 17:28:05	1,000	7.974	7,974.000	Euronext Milan
28/08/2025 17:28:19	741	7.976	5,910.216	Euronext Milan
28/08/2025 17:28:19	1,023	7.976	8,159.448	Euronext Milan
28/08/2025 17:28:19	1,565	7.976	12,482.440	Euronext Milan
28/08/2025 17:28:19	1,085	7.976	8,653.960	Euronext Milan
28/08/2025 17:28:19	1,090	7.975	8,692.750	Euronext Milan
28/08/2025 17:28:29	2,647	7.977	21,115.119	Euronext Milan
28/08/2025 17:28:29	750	7.977	5,982.750	Euronext Milan
28/08/2025 17:28:29	983	7.977	7,841.391	Euronext Milan
28/08/2025 17:28:29	1,150	7.977	9,173.550	Euronext Milan
28/08/2025 17:28:29	1,124	7.977	8,966.148	Euronext Milan
28/08/2025 17:28:29	320	7.977	2,552.640	Euronext Milan
28/08/2025 17:28:29	1,045	7.977	8,335.965	Euronext Milan

28/08/2025 17:28:30	2,647	7.977	21,115.119	Euronext Milan
28/08/2025 17:28:30	750	7.977	5,982.750	Euronext Milan
28/08/2025 17:28:30	976	7.977	7,785.552	Euronext Milan
28/08/2025 17:28:30	1,039	7.977	8,288.103	Euronext Milan
28/08/2025 17:28:30	965	7.977	7,697.805	Euronext Milan
28/08/2025 17:28:30	906	7.977	7,227.162	Euronext Milan
28/08/2025 17:28:30	1,045	7.977	8,335.965	Euronext Milan
28/08/2025 17:28:30	320	7.977	2,552.640	Euronext Milan
28/08/2025 17:28:31	3,521	7.975	28,079.975	Euronext Milan
28/08/2025 17:28:31	7,476	7.975	59,621.100	Euronext Milan
28/08/2025 17:28:31	1,751	7.975	13,964.225	Euronext Milan
28/08/2025 17:28:31	742	7.975	5,917.450	Euronext Milan
28/08/2025 17:28:37	13,958	7.975	111,315.050	Euronext Milan
28/08/2025 17:28:40	647	7.976	5,160.472	Euronext Milan
28/08/2025 17:28:49	10,000	7.976	79,760.000	Euronext Milan
28/08/2025 17:28:53	2,380	7.976	18,982.880	Euronext Milan
28/08/2025 17:28:53	1,408	7.976	11,230.208	Euronext Milan
28/08/2025 17:28:53	5,387	7.976	42,966.712	Euronext Milan
28/08/2025 17:28:53	3,593	7.976	28,657.768	Euronext Milan
28/08/2025 17:28:53	959	7.976	7,648.984	Euronext Milan
28/08/2025 17:28:53	1,063	7.976	8,478.488	Euronext Milan
28/08/2025 17:28:53	983	7.976	7,840.408	Euronext Milan
28/08/2025 17:28:53	473	7.976	3,772.648	Euronext Milan
28/08/2025 17:28:53	719	7.976	5,734.744	Euronext Milan
28/08/2025 17:28:53	1,064	7.976	8,486.464	Euronext Milan
28/08/2025 17:29:00	750	7.976	5,982.000	Euronext Milan
28/08/2025 17:29:00	6,597	7.976	52,617.672	Euronext Milan
28/08/2025 17:29:00	3,819	7.976	30,460.344	Euronext Milan
28/08/2025 17:29:00	2,647	7.976	21,112.472	Euronext Milan
28/08/2025 17:29:00	750	7.976	5,982.000	Euronext Milan
28/08/2025 17:29:00	1,070	7.976	8,534.320	Euronext Milan
28/08/2025 17:29:00	1,130	7.976	9,012.880	Euronext Milan
28/08/2025 17:29:00	1,005	7.976	8,015.880	Euronext Milan
28/08/2025 17:29:00	1,052	7.976	8,390.752	Euronext Milan
28/08/2025 17:29:00	731	7.976	5,830.456	Euronext Milan
28/08/2025 17:29:00	1,388	7.975	11,069.300	Euronext Milan
28/08/2025 17:29:01	1,058	7.975	8,437.550	Euronext Milan
28/08/2025 17:29:01	750	7.975	5,981.250	Euronext Milan
28/08/2025 17:29:02	8,901	7.975	70,985.475	Euronext Milan
28/08/2025 17:29:02	1,046	7.975	8,341.850	Euronext Milan
28/08/2025 17:29:02	485	7.975	3,867.875	Euronext Milan
28/08/2025 17:29:02	307	7.975	2,448.325	Euronext Milan
28/08/2025 17:29:02	2,647	7.975	21,109.825	Euronext Milan
28/08/2025 17:29:02	1,071	7.975	8,541.225	Euronext Milan

28/08/2025 17:29:02	842	7.975	6,714.950	Euronext Milan
28/08/2025 17:29:03	3,911	7.975	31,190.225	Euronext Milan
28/08/2025 17:29:06	1,369	7.975	10,917.775	Euronext Milan
28/08/2025 17:29:06	4,072	7.975	32,474.200	Euronext Milan
28/08/2025 17:29:06	72	7.975	574.200	Euronext Milan
28/08/2025 17:29:06	2,656	7.975	21,181.600	Euronext Milan
28/08/2025 17:29:06	4,671	7.975	37,251.225	Euronext Milan
28/08/2025 17:29:07	2,647	7.975	21,109.825	Euronext Milan
28/08/2025 17:29:07	1,052	7.975	8,389.700	Euronext Milan
28/08/2025 17:29:07	1,074	7.975	8,565.150	Euronext Milan
28/08/2025 17:29:07	902	7.975	7,193.450	Euronext Milan
28/08/2025 17:29:07	1,062	7.975	8,469.450	Euronext Milan
28/08/2025 17:29:07	1,147	7.975	9,147.325	Euronext Milan
28/08/2025 17:29:07	750	7.975	5,981.250	Euronext Milan
28/08/2025 17:29:08	1,291	7.975	10,295.725	Euronext Milan
28/08/2025 17:29:08	2,076	7.975	16,556.100	Euronext Milan
28/08/2025 17:29:27	1,197	7.976	9,547.272	Euronext Milan
28/08/2025 17:29:27	1,024	7.976	8,167.424	Euronext Milan
28/08/2025 17:29:27	947	7.976	7,553.272	Euronext Milan
28/08/2025 17:29:27	1,082	7.976	8,630.032	Euronext Milan
28/08/2025 17:29:27	964	7.976	7,688.864	Euronext Milan
28/08/2025 17:29:27	1,000	7.976	7,976.000	Euronext Milan
28/08/2025 17:29:27	750	7.976	5,982.000	Euronext Milan
28/08/2025 17:29:27	2,647	7.976	21,112.472	Euronext Milan
28/08/2025 17:29:28	750	7.976	5,982.000	Euronext Milan
28/08/2025 17:29:28	2,647	7.976	21,112.472	Euronext Milan
28/08/2025 17:29:28	1,152	7.976	9,188.352	Euronext Milan
28/08/2025 17:29:28	950	7.976	7,577.200	Euronext Milan
28/08/2025 17:29:28	973	7.976	7,760.648	Euronext Milan
28/08/2025 17:29:28	829	7.976	6,612.104	Euronext Milan
28/08/2025 17:29:28	1,091	7.976	8,701.816	Euronext Milan
28/08/2025 17:29:29	2,065	7.976	16,470.440	Euronext Milan
28/08/2025 17:29:29	1,145	7.976	9,132.520	Euronext Milan
28/08/2025 17:29:29	1,025	7.976	8,175.400	Euronext Milan
28/08/2025 17:29:29	750	7.976	5,982.000	Euronext Milan
28/08/2025 17:29:29	750	7.976	5,982.000	Euronext Milan
28/08/2025 17:29:29	1,091	7.976	8,701.816	Euronext Milan
28/08/2025 17:29:30	592	7.976	4,721.792	Euronext Milan
28/08/2025 17:29:30	1,089	7.976	8,685.864	Euronext Milan
28/08/2025 17:29:30	1,092	7.976	8,709.792	Euronext Milan
28/08/2025 17:29:30	1,058	7.976	8,438.608	Euronext Milan
28/08/2025 17:29:30	947	7.976	7,553.272	Euronext Milan
28/08/2025 17:29:31	750	7.976	5,982.000	Euronext Milan
28/08/2025 17:29:31	1,093	7.976	8,717.768	Euronext Milan

28/08/2025 17:29:32	750	7.976	5,982.000	Euronext Milan
28/08/2025 17:29:32	1,093	7.976	8,717.768	Euronext Milan
28/08/2025 17:29:32	1,023	7.976	8,159.448	Euronext Milan
28/08/2025 17:29:32	1,078	7.976	8,598.128	Euronext Milan
28/08/2025 17:29:32	971	7.976	7,744.696	Euronext Milan
28/08/2025 17:29:33	750	7.976	5,982.000	Euronext Milan
28/08/2025 17:29:33	1,094	7.976	8,725.744	Euronext Milan
28/08/2025 17:29:34	91	7.976	725.816	Euronext Milan
28/08/2025 17:29:48	220	7.976	1,754.720	Euronext Milan
28/08/2025 17:29:50	102	7.976	813.552	Euronext Milan
28/08/2025 17:29:52	1,100	7.977	8,774.700	Euronext Milan
28/08/2025 17:29:52	1,000	7.977	7,977.000	Euronext Milan
28/08/2025 17:29:52	1,020	7.977	8,136.540	Euronext Milan
28/08/2025 17:29:52	1,035	7.977	8,256.195	Euronext Milan
28/08/2025 17:29:52	1,107	7.977	8,830.539	Euronext Milan
28/08/2025 17:29:53	1,068	7.977	8,519.436	Euronext Milan
28/08/2025 17:29:53	1,142	7.977	9,109.734	Euronext Milan
28/08/2025 17:29:53	1,141	7.977	9,101.757	Euronext Milan
28/08/2025 17:29:53	1,107	7.977	8,830.539	Euronext Milan
28/08/2025 17:29:54	886	7.977	7,067.622	Euronext Milan
28/08/2025 17:29:54	1,108	7.977	8,838.516	Euronext Milan
28/08/2025 17:29:54	1,142	7.977	9,109.734	Euronext Milan
28/08/2025 17:29:54	1,066	7.977	8,503.482	Euronext Milan
28/08/2025 17:29:54	1,033	7.977	8,240.241	Euronext Milan
28/08/2025 17:29:54	22	7.976	175.472	Euronext Milan
28/08/2025 17:29:55	1,797	7.976	14,332.872	Euronext Milan
28/08/2025 17:29:55	522	7.976	4,163.472	Euronext Milan
28/08/2025 17:29:56	575	7.976	4,586.200	Euronext Milan
29/08/2025 09:47:07	2,373	7.928	18,813.144	Euronext Milan
29/08/2025 09:47:07	224	7.928	1,775.872	Euronext Milan
29/08/2025 09:47:07	237	7.928	1,878.936	Euronext Milan
29/08/2025 09:47:07	2,149	7.928	17,037.272	Euronext Milan
29/08/2025 09:47:07	949	7.928	7,523.672	Euronext Milan
29/08/2025 09:47:21	103	7.926	816.378	Euronext Milan
29/08/2025 09:47:22	848	7.926	6,721.248	Euronext Milan
29/08/2025 09:47:22	1,764	7.926	13,981.464	Euronext Milan
29/08/2025 09:47:32	20	7.925	158.500	Euronext Milan
29/08/2025 09:47:41	654	7.925	5,182.950	Euronext Milan
29/08/2025 09:48:58	1,761	7.926	13,957.686	Euronext Milan
29/08/2025 09:49:34	656	7.926	5,199.456	Euronext Milan
29/08/2025 09:51:17	3,425	7.928	27,153.400	Euronext Milan
29/08/2025 09:51:17	1,836	7.928	14,555.808	Euronext Milan
29/08/2025 09:51:17	447	7.928	3,543.816	Euronext Milan
29/08/2025 09:53:05	1,000	7.928	7,928.000	Euronext Milan

29/08/2025 09:53:25	1,000	7.928	7,928.000	Euronext Milan
29/08/2025 09:53:48	10	7.928	79.280	Euronext Milan
29/08/2025 10:04:58	139	7.928	1,101.992	Euronext Milan
29/08/2025 10:04:58	1,094	7.928	8,673.232	Euronext Milan
29/08/2025 10:04:58	1,073	7.928	8,506.744	Euronext Milan
29/08/2025 10:04:58	370	7.928	2,933.360	Euronext Milan
29/08/2025 10:04:58	1,829	7.928	14,500.312	Euronext Milan
29/08/2025 10:04:58	7	7.928	55.496	Euronext Milan
29/08/2025 10:04:58	595	7.928	4,717.160	Euronext Milan
29/08/2025 10:04:58	832	7.928	6,596.096	Euronext Milan
29/08/2025 10:04:58	360	7.928	2,854.080	Euronext Milan
29/08/2025 10:04:58	970	7.928	7,690.160	Euronext Milan
29/08/2025 10:04:58	1,589	7.928	12,597.592	Euronext Milan
29/08/2025 10:04:58	359	7.928	2,846.152	Euronext Milan
29/08/2025 10:04:58	185	7.928	1,466.680	Euronext Milan
29/08/2025 10:05:34	2,000	7.927	15,854.000	Euronext Milan
29/08/2025 10:05:37	1,604	7.927	12,714.908	Euronext Milan
29/08/2025 10:05:37	2,634	7.927	20,879.718	Euronext Milan
29/08/2025 10:08:55	741	7.928	5,874.648	Euronext Milan
29/08/2025 10:08:55	1,814	7.928	14,381.392	Euronext Milan
29/08/2025 10:08:55	426	7.928	3,377.328	Euronext Milan
29/08/2025 10:08:55	1,277	7.928	10,124.056	Euronext Milan
29/08/2025 10:08:55	1,278	7.928	10,131.984	Euronext Milan
29/08/2025 10:08:55	426	7.928	3,377.328	Euronext Milan
29/08/2025 10:08:55	63	7.928	499.464	Euronext Milan
29/08/2025 10:08:55	3,078	7.928	24,402.384	Euronext Milan
29/08/2025 10:10:30	1,812	7.925	14,360.100	Euronext Milan
29/08/2025 10:11:03	1,647	7.924	13,050.828	Euronext Milan
29/08/2025 10:11:59	1,949	7.923	15,441.927	Euronext Milan
29/08/2025 10:12:05	2,274	7.922	18,014.628	Euronext Milan
29/08/2025 10:12:15	620	7.919	4,909.780	Euronext Milan
29/08/2025 10:12:15	224	7.919	1,773.856	Euronext Milan
29/08/2025 10:13:37	750	7.911	5,933.250	Euronext Milan
29/08/2025 10:13:51	90	7.911	711.990	Euronext Milan
29/08/2025 10:13:57	1,792	7.910	14,174.720	Euronext Milan
29/08/2025 10:15:51	1,992	7.908	15,752.736	Euronext Milan
29/08/2025 10:15:51	1,992	7.908	15,752.736	Euronext Milan
29/08/2025 10:17:22	939	7.910	7,427.490	Euronext Milan
29/08/2025 10:17:22	2,000	7.910	15,820.000	Euronext Milan
29/08/2025 10:18:00	252	7.911	1,993.572	Euronext Milan
29/08/2025 10:18:00	481	7.911	3,805.191	Euronext Milan
29/08/2025 10:18:22	344	7.913	2,722.072	Euronext Milan
29/08/2025 10:18:22	3,081	7.913	24,379.953	Euronext Milan
29/08/2025 10:18:22	1,637	7.913	12,953.581	Euronext Milan

29/08/2025 10:18:22	700	7.913	5,539.100	Euronext Milan
29/08/2025 10:18:22	549	7.913	4,344.237	Euronext Milan
29/08/2025 10:18:33	640	7.910	5,062.400	Euronext Milan
29/08/2025 10:18:40	300	7.910	2,373.000	Euronext Milan
29/08/2025 10:19:08	400	7.910	3,164.000	Euronext Milan
29/08/2025 10:19:30	175	7.913	1,384.775	Euronext Milan
29/08/2025 10:19:43	1,284	7.913	10,160.292	Euronext Milan
29/08/2025 10:20:01	235	7.913	1,859.555	Euronext Milan
29/08/2025 10:20:01	1,128	7.913	8,925.864	Euronext Milan
29/08/2025 10:20:01	243	7.913	1,922.859	Euronext Milan
29/08/2025 10:20:02	1,631	7.914	12,907.734	Euronext Milan
29/08/2025 10:20:02	673	7.914	5,326.122	Euronext Milan
29/08/2025 10:20:02	784	7.914	6,204.576	Euronext Milan
29/08/2025 10:20:02	251	7.914	1,986.414	Euronext Milan
29/08/2025 10:20:03	330	7.914	2,611.620	Euronext Milan
29/08/2025 10:20:10	2,652	7.914	20,987.928	Euronext Milan
29/08/2025 10:20:10	2,148	7.914	16,999.272	Euronext Milan
29/08/2025 10:20:14	3,617	7.914	28,624.938	Euronext Milan
29/08/2025 10:20:14	1,000	7.913	7,913.000	Euronext Milan
29/08/2025 10:20:14	1,502	7.913	11,885.326	Euronext Milan
29/08/2025 10:20:14	264	7.912	2,088.768	Euronext Milan
29/08/2025 10:20:40	281	7.915	2,224.115	Euronext Milan
29/08/2025 10:20:40	1,327	7.915	10,503.205	Euronext Milan
29/08/2025 10:20:40	2,148	7.915	17,001.420	Euronext Milan
29/08/2025 10:20:40	412	7.915	3,260.980	Euronext Milan
29/08/2025 10:21:03	1,637	7.915	12,956.855	Euronext Milan
29/08/2025 10:21:03	2,148	7.915	17,001.420	Euronext Milan
29/08/2025 10:21:03	57	7.915	451.155	Euronext Milan
29/08/2025 10:21:14	3,134	7.913	24,799.342	Euronext Milan
29/08/2025 10:21:14	175	7.912	1,384.600	Euronext Milan
29/08/2025 10:21:39	1,972	7.912	15,602.464	Euronext Milan
29/08/2025 10:21:57	26	7.913	205.738	Euronext Milan
29/08/2025 10:21:57	1,346	7.913	10,650.898	Euronext Milan
29/08/2025 10:21:57	576	7.913	4,557.888	Euronext Milan
29/08/2025 10:21:57	593	7.913	4,692.409	Euronext Milan
29/08/2025 10:22:03	1,198	7.913	9,479.774	Euronext Milan
29/08/2025 10:22:07	36	7.912	284.832	Euronext Milan
29/08/2025 10:22:20	547	7.914	4,328.958	Euronext Milan
29/08/2025 10:22:20	588	7.914	4,653.432	Euronext Milan
29/08/2025 10:22:20	620	7.914	4,906.680	Euronext Milan
29/08/2025 10:22:20	663	7.914	5,246.982	Euronext Milan
29/08/2025 10:22:20	752	7.914	5,951.328	Euronext Milan
29/08/2025 10:22:20	1,360	7.914	10,763.040	Euronext Milan
29/08/2025 10:22:20	418	7.914	3,308.052	Euronext Milan

29/08/2025 10:22:50	4,430	7.913	35,054.590	Euronext Milan
29/08/2025 10:22:53	2	7.912	15.824	Euronext Milan
29/08/2025 10:23:14	1,964	7.912	15,539.168	Euronext Milan
29/08/2025 10:23:28	2,148	7.913	16,997.124	Euronext Milan
29/08/2025 10:23:28	603	7.913	4,771.539	Euronext Milan
29/08/2025 10:23:28	1,323	7.913	10,468.899	Euronext Milan
29/08/2025 10:24:34	4,500	7.915	35,617.500	Euronext Milan
29/08/2025 10:24:34	3,000	7.915	23,745.000	Euronext Milan
29/08/2025 10:24:34	356	7.915	2,817.740	Euronext Milan
29/08/2025 10:25:40	500	7.921	3,960.500	Euronext Milan
29/08/2025 10:26:26	1,889	7.923	14,966.547	Euronext Milan
29/08/2025 10:26:26	723	7.923	5,728.329	Euronext Milan
29/08/2025 10:26:27	2,897	7.923	22,952.931	Euronext Milan
29/08/2025 10:26:27	1,162	7.922	9,205.364	Euronext Milan
29/08/2025 10:26:27	1,706	7.922	13,514.932	Euronext Milan
29/08/2025 10:26:32	975	7.924	7,725.900	Euronext Milan
29/08/2025 10:26:33	1,871	7.924	14,825.804	Euronext Milan
29/08/2025 10:26:33	581	7.924	4,603.844	Euronext Milan
29/08/2025 10:26:33	1,383	7.924	10,958.892	Euronext Milan
29/08/2025 10:26:34	28	7.924	221.872	Euronext Milan
29/08/2025 10:26:35	5,000	7.924	39,620.000	Euronext Milan
29/08/2025 10:26:50	759	7.925	6,015.075	Euronext Milan
29/08/2025 10:26:50	955	7.925	7,568.375	Euronext Milan
29/08/2025 10:26:50	211	7.925	1,672.175	Euronext Milan
29/08/2025 10:26:50	490	7.925	3,883.250	Euronext Milan
29/08/2025 10:26:50	1,379	7.925	10,928.575	Euronext Milan
29/08/2025 10:26:50	1,489	7.925	11,800.325	Euronext Milan
29/08/2025 10:26:50	708	7.925	5,610.900	Euronext Milan
29/08/2025 10:26:54	3,445	7.924	27,298.180	Euronext Milan
29/08/2025 10:26:59	2,414	7.924	19,128.536	Euronext Milan
29/08/2025 10:27:41	826	7.924	6,545.224	Euronext Milan
29/08/2025 10:28:14	2,850	7.925	22,586.250	Euronext Milan
29/08/2025 10:28:39	2,148	7.924	17,020.752	Euronext Milan
29/08/2025 10:28:39	320	7.924	2,535.680	Euronext Milan
29/08/2025 10:28:39	654	7.924	5,182.296	Euronext Milan
29/08/2025 10:28:43	2,655	7.923	21,035.565	Euronext Milan
29/08/2025 10:30:08	975	7.922	7,723.950	Euronext Milan
29/08/2025 10:30:51	330	7.921	2,613.930	Euronext Milan
29/08/2025 10:30:51	1,337	7.921	10,590.377	Euronext Milan
29/08/2025 10:30:51	795	7.921	6,297.195	Euronext Milan
29/08/2025 10:30:58	1,599	7.919	12,662.481	Euronext Milan
29/08/2025 10:30:58	1,162	7.919	9,201.878	Euronext Milan
29/08/2025 10:32:32	1,524	7.919	12,068.556	Euronext Milan
29/08/2025 10:32:32	1,400	7.919	11,086.600	Euronext Milan

29/08/2025 10:32:32	30	7.919	237.570	Euronext Milan
29/08/2025 10:32:40	2,716	7.918	21,505.288	Euronext Milan
29/08/2025 10:32:46	959	7.917	7,592.403	Euronext Milan
29/08/2025 10:32:50	1,823	7.916	14,430.868	Euronext Milan
29/08/2025 10:34:05	65	7.917	514.605	Euronext Milan
29/08/2025 10:34:06	1,412	7.917	11,178.804	Euronext Milan
29/08/2025 10:34:07	1,288	7.917	10,197.096	Euronext Milan
29/08/2025 10:35:00	515	7.916	4,076.740	Euronext Milan
29/08/2025 10:35:00	1,619	7.916	12,816.004	Euronext Milan
29/08/2025 10:35:00	1,092	7.916	8,644.272	Euronext Milan
29/08/2025 10:35:20	2,830	7.912	22,390.960	Euronext Milan
29/08/2025 10:36:01	921	7.911	7,286.031	Euronext Milan
29/08/2025 10:36:01	1,507	7.911	11,921.877	Euronext Milan
29/08/2025 10:36:58	566	7.906	4,474.796	Euronext Milan
29/08/2025 10:36:58	109	7.906	861.754	Euronext Milan
29/08/2025 10:36:58	593	7.906	4,688.258	Euronext Milan
29/08/2025 10:37:11	47	7.905	371.535	Euronext Milan
29/08/2025 10:37:17	700	7.905	5,533.500	Euronext Milan
29/08/2025 10:37:19	195	7.905	1,541.475	Euronext Milan
29/08/2025 10:37:31	2,300	7.905	18,181.500	Euronext Milan
29/08/2025 10:37:31	132	7.905	1,043.460	Euronext Milan
29/08/2025 10:37:31	3,119	7.905	24,655.695	Euronext Milan
29/08/2025 10:37:36	2,148	7.905	16,979.940	Euronext Milan
29/08/2025 10:37:36	65	7.905	513.825	Euronext Milan
29/08/2025 10:38:39	593	7.907	4,688.851	Euronext Milan
29/08/2025 10:38:39	698	7.907	5,519.086	Euronext Milan
29/08/2025 10:38:39	1,348	7.907	10,658.636	Euronext Milan
29/08/2025 10:38:58	2,277	7.906	18,001.962	Euronext Milan
29/08/2025 10:39:00	253	7.906	2,000.218	Euronext Milan
29/08/2025 10:39:16	68	7.905	537.540	Euronext Milan
29/08/2025 10:39:32	2,148	7.906	16,982.088	Euronext Milan
29/08/2025 10:39:32	750	7.906	5,929.500	Euronext Milan
29/08/2025 10:39:32	566	7.906	4,474.796	Euronext Milan
29/08/2025 10:39:42	750	7.906	5,929.500	Euronext Milan
29/08/2025 10:39:57	1,582	7.906	12,507.292	Euronext Milan
29/08/2025 10:39:57	218	7.906	1,723.508	Euronext Milan
29/08/2025 10:40:25	688	7.906	5,439.328	Euronext Milan
29/08/2025 10:40:28	10	7.906	79.060	Euronext Milan
29/08/2025 10:40:28	279	7.906	2,205.774	Euronext Milan
29/08/2025 10:40:28	1,701	7.906	13,448.106	Euronext Milan
29/08/2025 10:40:28	671	7.906	5,304.926	Euronext Milan
29/08/2025 10:40:28	750	7.906	5,929.500	Euronext Milan
29/08/2025 10:40:28	1,402	7.906	11,084.212	Euronext Milan
29/08/2025 10:40:28	593	7.906	4,688.258	Euronext Milan

29/08/2025 10:40:28	566	7.906	4,474.796	Euronext Milan
29/08/2025 10:40:38	1,648	7.906	13,029.088	Euronext Milan
29/08/2025 10:40:38	1,246	7.906	9,850.876	Euronext Milan
29/08/2025 10:40:38	1,408	7.906	11,131.648	Euronext Milan
29/08/2025 10:40:38	566	7.906	4,474.796	Euronext Milan
29/08/2025 10:40:58	2,998	7.905	23,699.190	Euronext Milan
29/08/2025 10:42:13	3,315	7.908	26,215.020	Euronext Milan
29/08/2025 10:42:13	2,632	7.907	20,811.224	Euronext Milan
29/08/2025 10:42:23	1,870	7.909	14,789.830	Euronext Milan
29/08/2025 10:42:23	560	7.909	4,429.040	Euronext Milan
29/08/2025 10:42:23	1,459	7.909	11,539.231	Euronext Milan
29/08/2025 10:42:23	566	7.909	4,476.494	Euronext Milan
29/08/2025 10:42:23	2,193	7.909	17,344.437	Euronext Milan
29/08/2025 10:42:25	2,799	7.907	22,131.693	Euronext Milan
29/08/2025 10:42:41	186	7.907	1,470.702	Euronext Milan
29/08/2025 10:42:41	394	7.907	3,115.358	Euronext Milan
29/08/2025 10:43:09	593	7.908	4,689.444	Euronext Milan
29/08/2025 10:43:09	566	7.908	4,475.928	Euronext Milan
29/08/2025 10:43:15	267	7.907	2,111.169	Euronext Milan
29/08/2025 10:43:15	2,834	7.906	22,405.604	Euronext Milan
29/08/2025 10:43:15	2,358	7.905	18,639.990	Euronext Milan
29/08/2025 10:43:51	1,232	7.907	9,741.424	Euronext Milan
29/08/2025 10:44:00	3,530	7.907	27,911.710	Euronext Milan
29/08/2025 10:44:06	2,341	7.905	18,505.605	Euronext Milan
29/08/2025 10:44:43	2,900	7.905	22,924.500	Euronext Milan
29/08/2025 10:45:17	10	7.906	79.060	Euronext Milan
29/08/2025 10:45:27	10	7.907	79.070	Euronext Milan
29/08/2025 10:45:30	5	7.907	39.535	Euronext Milan
29/08/2025 10:45:30	2,809	7.907	22,210.763	Euronext Milan
29/08/2025 10:45:30	3,794	7.906	29,995.364	Euronext Milan
29/08/2025 10:45:37	566	7.907	4,475.362	Euronext Milan
29/08/2025 10:45:37	481	7.907	3,803.267	Euronext Milan
29/08/2025 10:45:37	554	7.907	4,380.478	Euronext Milan
29/08/2025 10:45:37	2,192	7.907	17,332.144	Euronext Milan
29/08/2025 10:45:37	53	7.907	419.071	Euronext Milan
29/08/2025 10:45:49	697	7.905	5,509.785	Euronext Milan
29/08/2025 10:45:50	1,110	7.904	8,773.440	Euronext Milan
29/08/2025 10:45:50	670	7.904	5,295.680	Euronext Milan
29/08/2025 10:45:50	2,382	7.903	18,824.946	Euronext Milan
29/08/2025 10:46:47	1,729	7.904	13,666.016	Euronext Milan
29/08/2025 10:46:49	882	7.904	6,971.328	Euronext Milan
29/08/2025 10:46:49	1,665	7.904	13,160.160	Euronext Milan
29/08/2025 10:47:21	3,000	7.903	23,709.000	Euronext Milan
29/08/2025 10:47:51	2,641	7.904	20,874.464	Euronext Milan

29/08/2025 10:49:00	3,184	7.905	25,169.520	Euronext Milan
29/08/2025 10:50:08	100	7.908	790.800	Euronext Milan
29/08/2025 10:50:15	887	7.910	7,016.170	Euronext Milan
29/08/2025 10:50:15	481	7.910	3,804.710	Euronext Milan
29/08/2025 10:50:15	513	7.910	4,057.830	Euronext Milan
29/08/2025 10:50:15	950	7.910	7,514.500	Euronext Milan
29/08/2025 10:50:15	1,021	7.910	8,076.110	Euronext Milan
29/08/2025 10:50:20	3,618	7.910	28,618.380	Euronext Milan
29/08/2025 10:50:20	1,023	7.910	8,091.930	Euronext Milan
29/08/2025 10:50:30	2,585	7.910	20,447.350	Euronext Milan
29/08/2025 10:50:30	1,006	7.910	7,957.460	Euronext Milan
29/08/2025 10:50:30	569	7.910	4,500.790	Euronext Milan
29/08/2025 10:50:58	26	7.912	205.712	Euronext Milan
29/08/2025 10:51:07	3,000	7.912	23,736.000	Euronext Milan
29/08/2025 10:51:16	494	7.912	3,908.528	Euronext Milan
29/08/2025 10:51:16	1,019	7.912	8,062.328	Euronext Milan
29/08/2025 10:51:16	980	7.912	7,753.760	Euronext Milan
29/08/2025 10:51:16	1,675	7.911	13,250.925	Euronext Milan
29/08/2025 10:51:16	1,049	7.911	8,298.639	Euronext Milan
29/08/2025 10:51:16	1,275	7.910	10,085.250	Euronext Milan
29/08/2025 10:51:18	1,258	7.910	9,950.780	Euronext Milan
29/08/2025 10:51:18	1,489	7.910	11,777.990	Euronext Milan
29/08/2025 10:51:18	3,846	7.910	30,421.860	Euronext Milan
29/08/2025 10:51:20	2,719	7.908	21,501.852	Euronext Milan
29/08/2025 10:51:22	303	7.908	2,396.124	Euronext Milan
29/08/2025 10:51:59	546	7.907	4,317.222	Euronext Milan
29/08/2025 10:51:59	987	7.907	7,804.209	Euronext Milan
29/08/2025 10:51:59	481	7.907	3,803.267	Euronext Milan
29/08/2025 10:52:16	947	7.906	7,486.982	Euronext Milan
29/08/2025 10:52:59	1,730	7.909	13,682.570	Euronext Milan
29/08/2025 10:52:59	6,376	7.909	50,427.784	Euronext Milan
29/08/2025 10:53:30	944	7.909	7,466.096	Euronext Milan
29/08/2025 10:53:30	557	7.909	4,405.313	Euronext Milan
29/08/2025 10:53:30	1,442	7.909	11,404.778	Euronext Milan
29/08/2025 10:53:30	2,481	7.909	19,622.229	Euronext Milan
29/08/2025 10:53:41	2,363	7.908	18,686.604	Euronext Milan
29/08/2025 10:53:41	2,637	7.907	20,850.759	Euronext Milan
29/08/2025 10:54:37	687	7.908	5,432.796	Euronext Milan
29/08/2025 10:54:37	1,433	7.908	11,332.164	Euronext Milan
29/08/2025 10:54:37	750	7.908	5,931.000	Euronext Milan
29/08/2025 10:54:56	361	7.908	2,854.788	Euronext Milan
29/08/2025 10:54:56	750	7.908	5,931.000	Euronext Milan
29/08/2025 10:55:04	1,596	7.908	12,621.168	Euronext Milan
29/08/2025 10:55:04	750	7.908	5,931.000	Euronext Milan

29/08/2025 10:55:04	11	7.908	86.988	Euronext Milan
29/08/2025 10:55:07	240	7.908	1,897.920	Euronext Milan
29/08/2025 10:55:27	3,308	7.908	26,159.664	Euronext Milan
29/08/2025 10:55:31	474	7.907	3,747.918	Euronext Milan
29/08/2025 10:55:31	1,619	7.907	12,801.433	Euronext Milan
29/08/2025 10:55:31	253	7.907	2,000.471	Euronext Milan
29/08/2025 10:55:56	40	7.906	316.240	Euronext Milan
29/08/2025 10:55:57	588	7.906	4,648.728	Euronext Milan
29/08/2025 10:55:57	2,148	7.906	16,982.088	Euronext Milan
29/08/2025 10:55:57	750	7.906	5,929.500	Euronext Milan
29/08/2025 10:56:19	906	7.906	7,162.836	Euronext Milan
29/08/2025 10:56:19	898	7.906	7,099.588	Euronext Milan
29/08/2025 10:56:31	899	7.906	7,107.494	Euronext Milan
29/08/2025 10:56:42	2,000	7.906	15,812.000	Euronext Milan
29/08/2025 10:56:50	1,142	7.906	9,028.652	Euronext Milan
29/08/2025 10:56:57	1,308	7.906	10,341.048	Euronext Milan
29/08/2025 10:56:58	750	7.906	5,929.500	Euronext Milan
29/08/2025 10:56:58	941	7.906	7,439.546	Euronext Milan
29/08/2025 10:57:05	2,431	7.906	19,219.486	Euronext Milan
29/08/2025 10:57:05	2,148	7.906	16,982.088	Euronext Milan
29/08/2025 10:57:05	577	7.906	4,561.762	Euronext Milan
29/08/2025 10:57:05	901	7.906	7,123.306	Euronext Milan
29/08/2025 10:57:05	750	7.906	5,929.500	Euronext Milan
29/08/2025 10:57:05	1,452	7.906	11,479.512	Euronext Milan
29/08/2025 10:57:10	2,917	7.905	23,058.885	Euronext Milan
29/08/2025 10:57:26	25	7.903	197.575	Euronext Milan
29/08/2025 10:58:16	1,778	7.903	14,051.534	Euronext Milan
29/08/2025 10:58:16	1,114	7.903	8,803.942	Euronext Milan
29/08/2025 10:58:39	36	7.903	284.508	Euronext Milan
29/08/2025 10:58:44	2,751	7.903	21,741.153	Euronext Milan
29/08/2025 10:58:45	750	7.903	5,927.250	Euronext Milan
29/08/2025 10:59:09	2,683	7.903	21,203.749	Euronext Milan
29/08/2025 10:59:11	28	7.903	221.284	Euronext Milan
29/08/2025 10:59:21	3,154	7.903	24,926.062	Euronext Milan
29/08/2025 10:59:25	3,024	7.902	23,895.648	Euronext Milan
29/08/2025 10:59:53	2,444	7.902	19,312.488	Euronext Milan
29/08/2025 11:00:12	2,438	7.900	19,260.200	Euronext Milan
29/08/2025 11:00:12	2,442	7.899	19,289.358	Euronext Milan
29/08/2025 11:00:43	453	7.900	3,578.700	Euronext Milan
29/08/2025 11:00:43	407	7.900	3,215.300	Euronext Milan
29/08/2025 11:00:43	369	7.900	2,915.100	Euronext Milan
29/08/2025 11:00:43	335	7.900	2,646.500	Euronext Milan
29/08/2025 11:00:43	918	7.900	7,252.200	Euronext Milan
29/08/2025 11:01:05	202	7.900	1,595.800	Euronext Milan

29/08/2025 11:02:20	2,734	7.904	21,609.536	Euronext Milan
29/08/2025 11:02:26	1,801	7.904	14,235.104	Euronext Milan
29/08/2025 11:02:45	1,907	7.905	15,074.835	Euronext Milan
29/08/2025 11:02:49	800	7.905	6,324.000	Euronext Milan
29/08/2025 11:03:21	101	7.907	798.607	Euronext Milan
29/08/2025 11:03:21	1,062	7.907	8,397.234	Euronext Milan
29/08/2025 11:03:21	1,529	7.907	12,089.803	Euronext Milan
29/08/2025 11:03:21	1,087	7.907	8,594.909	Euronext Milan
29/08/2025 11:03:21	894	7.907	7,068.858	Euronext Milan
29/08/2025 11:03:21	83	7.907	656.281	Euronext Milan
29/08/2025 11:03:21	701	7.907	5,542.807	Euronext Milan
29/08/2025 11:03:21	750	7.907	5,930.250	Euronext Milan
29/08/2025 11:03:21	364	7.907	2,878.148	Euronext Milan
29/08/2025 11:03:57	1,837	7.907	14,525.159	Euronext Milan
29/08/2025 11:04:00	1,921	7.907	15,189.347	Euronext Milan
29/08/2025 11:04:00	696	7.907	5,503.272	Euronext Milan
29/08/2025 11:04:10	4,623	7.906	36,549.438	Euronext Milan
29/08/2025 11:04:10	2,724	7.905	21,533.220	Euronext Milan
29/08/2025 11:05:52	3,099	7.906	24,500.694	Euronext Milan
29/08/2025 11:05:52	716	7.905	5,659.980	Euronext Milan
29/08/2025 11:06:47	440	7.907	3,479.080	Euronext Milan
29/08/2025 11:06:47	1,543	7.907	12,200.501	Euronext Milan
29/08/2025 11:06:49	340	7.907	2,688.380	Euronext Milan
29/08/2025 11:06:51	8,466	7.907	66,940.662	Euronext Milan
29/08/2025 11:06:51	2,310	7.907	18,265.170	Euronext Milan
29/08/2025 11:07:41	6,540	7.907	51,711.780	Euronext Milan
29/08/2025 11:08:00	214	7.906	1,691.884	Euronext Milan
29/08/2025 11:08:00	1,255	7.906	9,922.030	Euronext Milan
29/08/2025 11:08:00	1,255	7.906	9,922.030	Euronext Milan
29/08/2025 11:08:09	2,822	7.906	22,310.732	Euronext Milan
29/08/2025 11:08:13	1,538	7.906	12,159.428	Euronext Milan
29/08/2025 11:08:14	241	7.906	1,905.346	Euronext Milan
29/08/2025 11:09:01	8,433	7.907	66,679.731	Euronext Milan
29/08/2025 11:10:16	9,378	7.906	74,142.468	Euronext Milan
29/08/2025 11:10:19	466	7.904	3,683.264	Euronext Milan
29/08/2025 11:10:29	1,876	7.903	14,826.028	Euronext Milan
29/08/2025 11:10:29	1,416	7.903	11,190.648	Euronext Milan
29/08/2025 11:10:48	3,059	7.903	24,175.277	Euronext Milan
29/08/2025 11:10:49	107	7.902	845.514	Euronext Milan
29/08/2025 11:11:01	2,000	7.902	15,804.000	Euronext Milan
29/08/2025 11:11:01	951	7.902	7,514.802	Euronext Milan
29/08/2025 11:11:21	125	7.901	987.625	Euronext Milan
29/08/2025 11:11:59	750	7.903	5,927.250	Euronext Milan
29/08/2025 11:11:59	733	7.903	5,792.899	Euronext Milan

29/08/2025 11:11:59	733	7.903	5,792.899	Euronext Milan
29/08/2025 11:11:59	1,087	7.903	8,590.561	Euronext Milan
29/08/2025 11:11:59	1,645	7.903	13,000.435	Euronext Milan
29/08/2025 11:12:42	2,154	7.904	17,025.216	Euronext Milan
29/08/2025 11:12:53	1,061	7.904	8,386.144	Euronext Milan
29/08/2025 11:12:53	1,939	7.903	15,323.917	Euronext Milan
29/08/2025 11:12:58	1,000	7.903	7,903.000	Euronext Milan
29/08/2025 11:13:39	168	7.905	1,328.040	Euronext Milan
29/08/2025 11:13:39	750	7.905	5,928.750	Euronext Milan
29/08/2025 11:13:39	554	7.905	4,379.370	Euronext Milan
29/08/2025 11:13:39	759	7.905	5,999.895	Euronext Milan
29/08/2025 11:14:04	250	7.904	1,976.000	Euronext Milan
29/08/2025 11:14:33	750	7.906	5,929.500	Euronext Milan
29/08/2025 11:14:33	3,258	7.905	25,754.490	Euronext Milan
29/08/2025 11:14:52	750	7.905	5,928.750	Euronext Milan
29/08/2025 11:15:11	1,625	7.906	12,847.250	Euronext Milan
29/08/2025 11:15:19	113	7.907	893.491	Euronext Milan
29/08/2025 11:15:19	702	7.907	5,550.714	Euronext Milan
29/08/2025 11:15:19	712	7.907	5,629.784	Euronext Milan
29/08/2025 11:15:19	593	7.907	4,688.851	Euronext Milan
29/08/2025 11:15:19	566	7.907	4,475.362	Euronext Milan
29/08/2025 11:15:19	752	7.907	5,946.064	Euronext Milan
29/08/2025 11:15:19	700	7.907	5,534.900	Euronext Milan
29/08/2025 11:15:19	1,619	7.907	12,801.433	Euronext Milan
29/08/2025 11:15:38	503	7.907	3,977.221	Euronext Milan
29/08/2025 11:15:38	1,200	7.907	9,488.400	Euronext Milan
29/08/2025 11:15:38	708	7.907	5,598.156	Euronext Milan
29/08/2025 11:15:38	545	7.907	4,309.315	Euronext Milan
29/08/2025 11:15:56	990	7.908	7,828.920	Euronext Milan
29/08/2025 11:16:19	990	7.907	7,827.930	Euronext Milan
29/08/2025 11:16:30	187	7.906	1,478.422	Euronext Milan
29/08/2025 11:16:30	362	7.906	2,861.972	Euronext Milan
29/08/2025 11:16:30	5,958	7.906	47,103.948	Euronext Milan
29/08/2025 11:16:36	567	7.904	4,481.568	Euronext Milan
29/08/2025 11:17:25	206	7.905	1,628.430	Euronext Milan
29/08/2025 11:17:27	2,362	7.905	18,671.610	Euronext Milan
29/08/2025 11:17:33	481	7.905	3,802.305	Euronext Milan
29/08/2025 11:17:33	320	7.905	2,529.600	Euronext Milan
29/08/2025 11:17:33	750	7.905	5,928.750	Euronext Milan
29/08/2025 11:17:33	752	7.905	5,944.560	Euronext Milan
29/08/2025 11:17:33	3,020	7.904	23,870.080	Euronext Milan
29/08/2025 11:17:33	347	7.904	2,742.688	Euronext Milan
29/08/2025 11:18:22	2,849	7.903	22,515.647	Euronext Milan
29/08/2025 11:18:40	2,140	7.903	16,912.420	Euronext Milan

29/08/2025 11:18:40	650	7.903	5,136.950	Euronext Milan
29/08/2025 11:19:11	3,594	7.902	28,399.788	Euronext Milan
29/08/2025 11:19:11	2,814	7.902	22,236.228	Euronext Milan
29/08/2025 11:19:50	2,565	7.900	20,263.500	Euronext Milan
29/08/2025 11:19:50	2,533	7.900	20,010.700	Euronext Milan
29/08/2025 11:19:52	2,570	7.898	20,297.860	Euronext Milan
29/08/2025 11:20:39	1,149	7.899	9,075.951	Euronext Milan
29/08/2025 11:20:43	131	7.899	1,034.769	Euronext Milan
29/08/2025 11:23:07	1,633	7.904	12,907.232	Euronext Milan
29/08/2025 11:23:36	2,000	7.904	15,808.000	Euronext Milan
29/08/2025 11:23:41	300	7.904	2,371.200	Euronext Milan
29/08/2025 11:23:45	1,255	7.904	9,919.520	Euronext Milan
29/08/2025 11:23:45	208	7.904	1,644.032	Euronext Milan
29/08/2025 11:24:03	2,956	7.905	23,367.180	Euronext Milan
29/08/2025 11:24:03	650	7.905	5,138.250	Euronext Milan
29/08/2025 11:24:03	1,124	7.905	8,885.220	Euronext Milan
29/08/2025 11:24:04	750	7.905	5,928.750	Euronext Milan
29/08/2025 11:24:05	787	7.905	6,221.235	Euronext Milan
29/08/2025 11:24:09	3,545	7.905	28,023.225	Euronext Milan
29/08/2025 11:24:10	750	7.905	5,928.750	Euronext Milan
29/08/2025 11:24:10	1,177	7.905	9,304.185	Euronext Milan
29/08/2025 11:24:10	2,193	7.905	17,335.665	Euronext Milan
29/08/2025 11:24:10	1,087	7.905	8,592.735	Euronext Milan
29/08/2025 11:24:10	481	7.905	3,802.305	Euronext Milan
29/08/2025 11:24:11	2,305	7.905	18,221.025	Euronext Milan
29/08/2025 11:24:11	3,242	7.904	25,624.768	Euronext Milan
29/08/2025 11:24:33	961	7.906	7,597.666	Euronext Milan
29/08/2025 11:24:33	556	7.906	4,395.736	Euronext Milan
29/08/2025 11:24:33	712	7.906	5,629.072	Euronext Milan
29/08/2025 11:24:45	733	7.905	5,794.365	Euronext Milan
29/08/2025 11:24:55	927	7.906	7,328.862	Euronext Milan
29/08/2025 11:24:55	694	7.906	5,486.764	Euronext Milan
29/08/2025 11:24:57	1,784	7.906	14,104.304	Euronext Milan
29/08/2025 11:24:58	282	7.906	2,229.492	Euronext Milan
29/08/2025 11:25:06	261	7.906	2,063.466	Euronext Milan
29/08/2025 11:25:06	1,372	7.905	10,845.660	Euronext Milan
29/08/2025 11:25:38	522	7.905	4,126.410	Euronext Milan
29/08/2025 11:25:38	429	7.905	3,391.245	Euronext Milan
29/08/2025 11:25:39	9	7.905	71.145	Euronext Milan
29/08/2025 11:25:45	746	7.906	5,897.876	Euronext Milan
29/08/2025 11:25:58	2,832	7.908	22,395.456	Euronext Milan
29/08/2025 11:25:58	2,597	7.908	20,537.076	Euronext Milan
29/08/2025 11:26:34	781	7.908	6,176.148	Euronext Milan
29/08/2025 11:26:34	481	7.908	3,803.748	Euronext Milan

29/08/2025 11:26:34	663	7.908	5,243.004	Euronext Milan
29/08/2025 11:26:36	430	7.908	3,400.440	Euronext Milan
29/08/2025 11:26:40	333	7.908	2,633.364	Euronext Milan
29/08/2025 11:27:27	2,856	7.909	22,588.104	Euronext Milan
29/08/2025 11:27:55	944	7.909	7,466.096	Euronext Milan
29/08/2025 11:27:55	2,533	7.909	20,033.497	Euronext Milan
29/08/2025 11:27:55	3,437	7.909	27,183.233	Euronext Milan
29/08/2025 11:28:34	2,533	7.907	20,028.431	Euronext Milan
29/08/2025 11:28:34	701	7.907	5,542.807	Euronext Milan
29/08/2025 11:29:24	3,197	7.909	25,285.073	Euronext Milan
29/08/2025 11:29:32	1,310	7.909	10,360.790	Euronext Milan
29/08/2025 11:30:20	400	7.910	3,164.000	Euronext Milan
29/08/2025 11:30:20	691	7.910	5,465.810	Euronext Milan
29/08/2025 11:30:20	593	7.910	4,690.630	Euronext Milan
29/08/2025 11:30:20	320	7.910	2,531.200	Euronext Milan
29/08/2025 11:30:42	392	7.910	3,100.720	Euronext Milan
29/08/2025 11:31:43	1,500	7.910	11,865.000	Euronext Milan
29/08/2025 11:32:00	1,749	7.910	13,834.590	Euronext Milan
29/08/2025 11:32:00	903	7.910	7,142.730	Euronext Milan
29/08/2025 11:32:00	700	7.910	5,537.000	Euronext Milan
29/08/2025 11:32:00	321	7.909	2,538.789	Euronext Milan
29/08/2025 11:32:00	2,909	7.909	23,007.281	Euronext Milan
29/08/2025 11:32:00	329	7.909	2,602.061	Euronext Milan
29/08/2025 11:32:00	415	7.909	3,282.235	Euronext Milan
29/08/2025 11:32:01	17	7.909	134.453	Euronext Milan
29/08/2025 11:32:05	165	7.909	1,304.985	Euronext Milan
29/08/2025 11:32:05	3,109	7.909	24,589.081	Euronext Milan
29/08/2025 11:32:05	810	7.909	6,406.290	Euronext Milan
29/08/2025 11:32:05	916	7.909	7,244.644	Euronext Milan
29/08/2025 11:32:05	925	7.909	7,315.825	Euronext Milan
29/08/2025 11:32:49	500	7.908	3,954.000	Euronext Milan
29/08/2025 11:34:00	1,032	7.910	8,163.120	Euronext Milan
29/08/2025 11:34:01	126	7.910	996.660	Euronext Milan
29/08/2025 11:34:32	750	7.912	5,934.000	Euronext Milan
29/08/2025 11:34:32	720	7.912	5,696.640	Euronext Milan
29/08/2025 11:34:32	777	7.912	6,147.624	Euronext Milan
29/08/2025 11:34:32	2,520	7.912	19,938.240	Euronext Milan
29/08/2025 11:34:32	1,636	7.912	12,944.032	Euronext Milan
29/08/2025 11:34:32	1,360	7.912	10,760.320	Euronext Milan
29/08/2025 11:34:33	753	7.912	5,957.736	Euronext Milan
29/08/2025 11:34:33	900	7.912	7,120.800	Euronext Milan
29/08/2025 11:34:33	1,636	7.912	12,944.032	Euronext Milan
29/08/2025 11:34:33	779	7.912	6,163.448	Euronext Milan
29/08/2025 11:34:33	752	7.912	5,949.824	Euronext Milan

29/08/2025 11:34:33	1,360	7.912	10,760.320	Euronext Milan
29/08/2025 11:34:33	590	7.912	4,668.080	Euronext Milan
29/08/2025 11:36:40	3,597	7.914	28,466.658	Euronext Milan
29/08/2025 11:36:41	916	7.914	7,249.224	Euronext Milan
29/08/2025 11:36:41	481	7.914	3,806.634	Euronext Milan
29/08/2025 11:36:41	255	7.914	2,018.070	Euronext Milan
29/08/2025 11:36:42	668	7.914	5,286.552	Euronext Milan
29/08/2025 11:36:46	1,255	7.914	9,932.070	Euronext Milan
29/08/2025 11:36:46	1,630	7.914	12,899.820	Euronext Milan
29/08/2025 11:36:47	2,520	7.914	19,943.280	Euronext Milan
29/08/2025 11:37:06	4,859	7.914	38,454.126	Euronext Milan
29/08/2025 11:37:06	3,563	7.914	28,197.582	Euronext Milan
29/08/2025 11:37:16	1,229	7.912	9,723.848	Euronext Milan
29/08/2025 11:37:16	2,010	7.912	15,903.120	Euronext Milan
29/08/2025 11:38:41	381	7.911	3,014.091	Euronext Milan
29/08/2025 11:38:41	1,850	7.911	14,635.350	Euronext Milan
29/08/2025 11:41:09	200	7.915	1,583.000	Euronext Milan
29/08/2025 11:41:09	481	7.915	3,807.115	Euronext Milan
29/08/2025 11:41:09	750	7.915	5,936.250	Euronext Milan
29/08/2025 11:41:17	3,142	7.914	24,865.788	Euronext Milan
29/08/2025 11:41:17	774	7.913	6,124.662	Euronext Milan
29/08/2025 11:41:45	2,114	7.913	16,728.082	Euronext Milan
29/08/2025 11:41:45	399	7.913	3,157.287	Euronext Milan
29/08/2025 11:42:20	750	7.913	5,934.750	Euronext Milan
29/08/2025 11:42:20	650	7.913	5,143.450	Euronext Milan
29/08/2025 11:42:20	1,783	7.913	14,108.879	Euronext Milan
29/08/2025 11:43:06	3,116	7.912	24,653.792	Euronext Milan
29/08/2025 11:43:19	1,619	7.911	12,807.909	Euronext Milan
29/08/2025 11:43:47	4,265	7.911	33,740.415	Euronext Milan
29/08/2025 11:43:47	1,518	7.910	12,007.380	Euronext Milan
29/08/2025 11:45:23	358	7.912	2,832.496	Euronext Milan
29/08/2025 11:45:23	88	7.912	696.256	Euronext Milan
29/08/2025 11:45:23	750	7.912	5,934.000	Euronext Milan
29/08/2025 11:45:42	750	7.912	5,934.000	Euronext Milan
29/08/2025 11:46:27	1,443	7.912	11,417.016	Euronext Milan
29/08/2025 11:46:27	1,020	7.912	8,070.240	Euronext Milan
29/08/2025 11:46:27	163	7.912	1,289.656	Euronext Milan
29/08/2025 11:47:32	1,255	7.911	9,928.305	Euronext Milan
29/08/2025 11:47:32	2,591	7.911	20,497.401	Euronext Milan
29/08/2025 11:47:38	590	7.911	4,667.490	Euronext Milan
29/08/2025 11:47:38	750	7.911	5,933.250	Euronext Milan
29/08/2025 11:47:38	1,228	7.911	9,714.708	Euronext Milan
29/08/2025 11:47:44	3,205	7.910	25,351.550	Euronext Milan
29/08/2025 11:48:59	2,000	7.911	15,822.000	Euronext Milan

29/08/2025 11:49:15	845	7.911	6,684.795	Euronext Milan
29/08/2025 11:49:15	2,296	7.911	18,163.656	Euronext Milan
29/08/2025 11:49:16	361	7.910	2,855.510	Euronext Milan
29/08/2025 11:49:16	3,083	7.910	24,386.530	Euronext Milan
29/08/2025 11:49:43	2,833	7.908	22,403.364	Euronext Milan
29/08/2025 11:50:11	1,397	7.907	11,046.079	Euronext Milan
29/08/2025 11:50:11	3,000	7.907	23,721.000	Euronext Milan
29/08/2025 11:50:11	2,161	7.906	17,084.866	Euronext Milan
29/08/2025 11:50:41	1,033	7.905	8,165.865	Euronext Milan
29/08/2025 11:50:41	2,537	7.905	20,054.985	Euronext Milan
29/08/2025 11:50:59	220	7.905	1,739.100	Euronext Milan
29/08/2025 11:50:59	684	7.905	5,407.020	Euronext Milan
29/08/2025 11:51:18	320	7.905	2,529.600	Euronext Milan
29/08/2025 11:51:43	500	7.904	3,952.000	Euronext Milan
29/08/2025 11:52:11	813	7.904	6,425.952	Euronext Milan
29/08/2025 11:52:38	750	7.906	5,929.500	Euronext Milan
29/08/2025 11:53:04	210	7.906	1,660.260	Euronext Milan
29/08/2025 11:53:04	219	7.906	1,731.414	Euronext Milan
29/08/2025 11:53:04	2,578	7.906	20,381.668	Euronext Milan
29/08/2025 11:53:04	267	7.906	2,110.902	Euronext Milan
29/08/2025 11:53:04	1,108	7.906	8,759.848	Euronext Milan
29/08/2025 11:53:29	824	7.904	6,512.896	Euronext Milan
29/08/2025 11:53:31	1,649	7.904	13,033.696	Euronext Milan
29/08/2025 11:53:34	482	7.904	3,809.728	Euronext Milan
29/08/2025 11:54:19	682	7.906	5,391.892	Euronext Milan
29/08/2025 11:54:19	481	7.906	3,802.786	Euronext Milan
29/08/2025 11:54:19	556	7.906	4,395.736	Euronext Milan
29/08/2025 11:54:19	566	7.906	4,474.796	Euronext Milan
29/08/2025 11:54:19	593	7.906	4,688.258	Euronext Milan
29/08/2025 11:54:27	35	7.904	276.640	Euronext Milan
29/08/2025 11:55:05	1,641	7.904	12,970.464	Euronext Milan
29/08/2025 11:55:08	1,110	7.904	8,773.440	Euronext Milan
29/08/2025 11:55:08	671	7.904	5,303.584	Euronext Milan
29/08/2025 11:55:08	488	7.904	3,857.152	Euronext Milan
29/08/2025 11:55:08	1,255	7.904	9,919.520	Euronext Milan
29/08/2025 11:55:08	1,255	7.904	9,919.520	Euronext Milan
29/08/2025 11:55:08	93	7.904	735.072	Euronext Milan
29/08/2025 11:55:21	481	7.904	3,801.824	Euronext Milan
29/08/2025 11:55:21	566	7.904	4,473.664	Euronext Milan
29/08/2025 11:55:21	666	7.904	5,264.064	Euronext Milan
29/08/2025 11:55:21	660	7.904	5,216.640	Euronext Milan
29/08/2025 11:55:21	320	7.904	2,529.280	Euronext Milan
29/08/2025 11:55:32	293	7.905	2,316.165	Euronext Milan
29/08/2025 11:55:32	566	7.905	4,474.230	Euronext Milan

29/08/2025 11:55:32	791	7.905	6,252.855	Euronext Milan
29/08/2025 11:55:32	593	7.905	4,687.665	Euronext Milan
29/08/2025 11:55:36	798	7.906	6,308.988	Euronext Milan
29/08/2025 11:55:55	414	7.907	3,273.498	Euronext Milan
29/08/2025 11:55:55	505	7.907	3,993.035	Euronext Milan
29/08/2025 11:55:56	3,099	7.905	24,497.595	Euronext Milan
29/08/2025 11:57:00	481	7.906	3,802.786	Euronext Milan
29/08/2025 11:57:00	481	7.906	3,802.786	Euronext Milan
29/08/2025 11:57:00	320	7.906	2,529.920	Euronext Milan
29/08/2025 11:57:00	781	7.906	6,174.586	Euronext Milan
29/08/2025 11:57:00	1,246	7.906	9,850.876	Euronext Milan
29/08/2025 11:57:00	566	7.906	4,474.796	Euronext Milan
29/08/2025 11:57:00	709	7.906	5,605.354	Euronext Milan
29/08/2025 11:57:00	758	7.906	5,992.748	Euronext Milan
29/08/2025 11:57:35	1,135	7.907	8,974.445	Euronext Milan
29/08/2025 11:57:35	566	7.907	4,475.362	Euronext Milan
29/08/2025 11:57:54	674	7.907	5,329.318	Euronext Milan
29/08/2025 11:57:54	975	7.907	7,709.325	Euronext Milan
29/08/2025 11:58:12	688	7.907	5,440.016	Euronext Milan
29/08/2025 11:58:20	3,334	7.906	26,358.604	Euronext Milan
29/08/2025 11:59:27	3,059	7.910	24,196.690	Euronext Milan
29/08/2025 11:59:43	2,806	7.908	22,189.848	Euronext Milan
29/08/2025 11:59:53	910	7.908	7,196.280	Euronext Milan
29/08/2025 11:59:53	2,985	7.908	23,605.380	Euronext Milan
29/08/2025 12:00:40	2,954	7.910	23,366.140	Euronext Milan
29/08/2025 12:00:40	2,770	7.909	21,907.930	Euronext Milan
29/08/2025 12:00:40	2,859	7.909	22,611.831	Euronext Milan
29/08/2025 12:00:45	1,821	7.909	14,402.289	Euronext Milan
29/08/2025 12:00:49	2,796	7.907	22,107.972	Euronext Milan
29/08/2025 12:00:49	3,840	7.907	30,362.880	Euronext Milan
29/08/2025 12:00:55	506	7.906	4,000.436	Euronext Milan
29/08/2025 12:00:55	2,222	7.906	17,567.132	Euronext Milan
29/08/2025 12:02:02	4,663	7.904	36,856.352	Euronext Milan
29/08/2025 12:02:02	3,997	7.904	31,592.288	Euronext Milan
29/08/2025 12:02:28	3,718	7.902	29,379.636	Euronext Milan
29/08/2025 12:02:29	1,663	7.901	13,139.363	Euronext Milan
29/08/2025 12:02:29	1,280	7.901	10,113.280	Euronext Milan
29/08/2025 12:02:59	338	7.901	2,670.538	Euronext Milan
29/08/2025 12:03:03	389	7.901	3,073.489	Euronext Milan
29/08/2025 12:03:20	4,676	7.900	36,940.400	Euronext Milan
29/08/2025 12:04:12	651	7.901	5,143.551	Euronext Milan
29/08/2025 12:04:42	675	7.903	5,334.525	Euronext Milan
29/08/2025 12:04:44	750	7.903	5,927.250	Euronext Milan
29/08/2025 12:04:48	2,287	7.903	18,074.161	Euronext Milan

29/08/2025 12:04:49	750	7.903	5,927.250	Euronext Milan
29/08/2025 12:04:49	1,287	7.903	10,171.161	Euronext Milan
29/08/2025 12:05:02	3,712	7.902	29,332.224	Euronext Milan
29/08/2025 12:05:11	3,712	7.901	29,328.512	Euronext Milan
29/08/2025 12:05:40	1,049	7.901	8,288.149	Euronext Milan
29/08/2025 12:05:49	3,729	7.900	29,459.100	Euronext Milan
29/08/2025 12:06:37	714	7.900	5,640.600	Euronext Milan
29/08/2025 12:06:37	750	7.900	5,925.000	Euronext Milan
29/08/2025 12:06:37	650	7.900	5,135.000	Euronext Milan
29/08/2025 12:06:45	2,122	7.900	16,763.800	Euronext Milan
29/08/2025 12:07:38	2,303	7.901	18,196.003	Euronext Milan
29/08/2025 12:07:49	2,437	7.901	19,254.737	Euronext Milan
29/08/2025 12:07:50	768	7.901	6,067.968	Euronext Milan
29/08/2025 12:08:27	586	7.901	4,629.986	Euronext Milan
29/08/2025 12:08:31	2,254	7.901	17,808.854	Euronext Milan
29/08/2025 12:08:59	300	7.901	2,370.300	Euronext Milan
29/08/2025 12:09:14	4,774	7.900	37,714.600	Euronext Milan
29/08/2025 12:09:46	4,744	7.900	37,477.600	Euronext Milan
29/08/2025 12:10:20	2,093	7.899	16,532.607	Euronext Milan
29/08/2025 12:10:20	697	7.899	5,505.603	Euronext Milan
29/08/2025 12:10:21	378	7.899	2,985.822	Euronext Milan
29/08/2025 12:10:22	813	7.899	6,421.887	Euronext Milan
29/08/2025 12:11:24	485	7.900	3,831.500	Euronext Milan
29/08/2025 12:12:01	651	7.901	5,143.551	Euronext Milan
29/08/2025 12:12:02	1,928	7.901	15,233.128	Euronext Milan
29/08/2025 12:12:02	1,636	7.901	12,926.036	Euronext Milan
29/08/2025 12:12:03	666	7.901	5,262.066	Euronext Milan
29/08/2025 12:12:04	705	7.901	5,570.205	Euronext Milan
29/08/2025 12:12:08	1,698	7.901	13,415.898	Euronext Milan
29/08/2025 12:12:09	1,201	7.902	9,490.302	Euronext Milan
29/08/2025 12:12:31	1,262	7.902	9,972.324	Euronext Milan
29/08/2025 12:12:31	1,803	7.902	14,247.306	Euronext Milan
29/08/2025 12:12:31	1,255	7.902	9,917.010	Euronext Milan
29/08/2025 12:12:31	615	7.902	4,859.730	Euronext Milan
29/08/2025 12:12:47	2,161	7.902	17,076.222	Euronext Milan
29/08/2025 12:12:47	576	7.902	4,551.552	Euronext Milan
29/08/2025 12:12:47	593	7.902	4,685.886	Euronext Milan
29/08/2025 12:12:47	511	7.902	4,037.922	Euronext Milan
29/08/2025 12:12:57	200	7.901	1,580.200	Euronext Milan
29/08/2025 12:13:08	2,332	7.901	18,425.132	Euronext Milan
29/08/2025 12:13:08	1,192	7.901	9,417.992	Euronext Milan
29/08/2025 12:13:09	2,729	7.900	21,559.100	Euronext Milan
29/08/2025 12:13:09	970	7.900	7,663.000	Euronext Milan
29/08/2025 12:14:11	320	7.896	2,526.720	Euronext Milan

29/08/2025 12:14:11	448	7.896	3,537.408	Euronext Milan
29/08/2025 12:14:18	2,496	7.896	19,708.416	Euronext Milan
29/08/2025 12:14:18	2,240	7.896	17,687.040	Euronext Milan
29/08/2025 12:14:52	656	7.896	5,179.776	Euronext Milan
29/08/2025 12:14:52	658	7.896	5,195.568	Euronext Milan
29/08/2025 12:14:57	2,829	7.896	22,337.784	Euronext Milan
29/08/2025 12:15:38	82	7.897	647.554	Euronext Milan
29/08/2025 12:16:07	580	7.900	4,582.000	Euronext Milan
29/08/2025 12:16:08	10	7.900	79.000	Euronext Milan
29/08/2025 12:16:20	2,500	7.900	19,750.000	Euronext Milan
29/08/2025 12:16:32	365	7.900	2,883.500	Euronext Milan
29/08/2025 12:16:32	2,487	7.900	19,647.300	Euronext Milan
29/08/2025 12:16:33	652	7.900	5,150.800	Euronext Milan
29/08/2025 12:16:48	3,155	7.900	24,924.500	Euronext Milan
29/08/2025 12:16:48	885	7.900	6,991.500	Euronext Milan
29/08/2025 12:16:48	1,032	7.900	8,152.800	Euronext Milan
29/08/2025 12:16:48	583	7.900	4,605.700	Euronext Milan
29/08/2025 12:16:48	616	7.900	4,866.400	Euronext Milan
29/08/2025 12:16:48	320	7.900	2,528.000	Euronext Milan
29/08/2025 12:16:48	1,636	7.900	12,924.400	Euronext Milan
29/08/2025 12:16:48	593	7.900	4,684.700	Euronext Milan
29/08/2025 12:16:48	566	7.900	4,471.400	Euronext Milan
29/08/2025 12:16:51	1,325	7.899	10,466.175	Euronext Milan
29/08/2025 12:17:44	3,714	7.899	29,336.886	Euronext Milan
29/08/2025 12:19:13	198	7.900	1,564.200	Euronext Milan
29/08/2025 12:19:13	794	7.900	6,272.600	Euronext Milan
29/08/2025 12:19:13	857	7.900	6,770.300	Euronext Milan
29/08/2025 12:19:13	593	7.900	4,684.700	Euronext Milan
29/08/2025 12:19:13	572	7.900	4,518.800	Euronext Milan
29/08/2025 12:19:25	688	7.900	5,435.200	Euronext Milan
29/08/2025 12:19:25	593	7.900	4,684.700	Euronext Milan
29/08/2025 12:19:25	543	7.900	4,289.700	Euronext Milan
29/08/2025 12:19:25	566	7.900	4,471.400	Euronext Milan
29/08/2025 12:19:43	759	7.900	5,996.100	Euronext Milan
29/08/2025 12:19:43	795	7.900	6,280.500	Euronext Milan
29/08/2025 12:19:43	593	7.900	4,684.700	Euronext Milan
29/08/2025 12:19:43	548	7.900	4,329.200	Euronext Milan
29/08/2025 12:20:02	781	7.900	6,169.900	Euronext Milan
29/08/2025 12:20:10	805	7.900	6,359.500	Euronext Milan
29/08/2025 12:20:10	320	7.900	2,528.000	Euronext Milan
29/08/2025 12:20:16	3,185	7.899	25,158.315	Euronext Milan
29/08/2025 12:20:17	2,157	7.898	17,035.986	Euronext Milan
29/08/2025 12:20:17	713	7.898	5,631.274	Euronext Milan
29/08/2025 12:20:49	500	7.896	3,948.000	Euronext Milan

29/08/2025 12:21:11	559	7.895	4,413.305	Euronext Milan
29/08/2025 12:21:11	320	7.895	2,526.400	Euronext Milan
29/08/2025 12:21:11	780	7.895	6,158.100	Euronext Milan
29/08/2025 12:21:11	99	7.895	781.605	Euronext Milan
29/08/2025 12:21:11	76	7.895	600.020	Euronext Milan
29/08/2025 12:21:11	713	7.895	5,629.135	Euronext Milan
29/08/2025 12:21:11	761	7.895	6,008.095	Euronext Milan
29/08/2025 12:21:11	599	7.895	4,729.105	Euronext Milan
29/08/2025 12:23:51	673	7.901	5,317.373	Euronext Milan
29/08/2025 12:23:55	586	7.901	4,629.986	Euronext Milan
29/08/2025 12:24:19	1,950	7.902	15,408.900	Euronext Milan
29/08/2025 12:24:25	602	7.902	4,757.004	Euronext Milan
29/08/2025 12:24:38	535	7.903	4,228.105	Euronext Milan
29/08/2025 12:24:38	679	7.903	5,366.137	Euronext Milan
29/08/2025 12:25:47	2,000	7.908	15,816.000	Euronext Milan
29/08/2025 12:26:06	1,315	7.908	10,399.020	Euronext Milan
29/08/2025 12:26:06	3,711	7.908	29,346.588	Euronext Milan
29/08/2025 12:26:06	2,199	7.908	17,389.692	Euronext Milan
29/08/2025 12:26:06	3,319	7.908	26,246.652	Euronext Milan
29/08/2025 12:26:15	473	7.907	3,740.011	Euronext Milan
29/08/2025 12:26:15	382	7.907	3,020.474	Euronext Milan
29/08/2025 12:26:15	361	7.907	2,854.427	Euronext Milan
29/08/2025 12:26:15	245	7.907	1,937.215	Euronext Milan
29/08/2025 12:26:39	1,077	7.909	8,517.993	Euronext Milan
29/08/2025 12:26:39	320	7.909	2,530.880	Euronext Milan
29/08/2025 12:26:53	487	7.910	3,852.170	Euronext Milan
29/08/2025 12:26:53	634	7.910	5,014.940	Euronext Milan
29/08/2025 12:26:53	1,112	7.910	8,795.920	Euronext Milan
29/08/2025 12:26:53	320	7.910	2,531.200	Euronext Milan
29/08/2025 12:26:53	750	7.910	5,932.500	Euronext Milan
29/08/2025 12:26:53	6,636	7.910	52,490.760	Euronext Milan
29/08/2025 12:26:54	750	7.910	5,932.500	Euronext Milan
29/08/2025 12:26:55	750	7.910	5,932.500	Euronext Milan
29/08/2025 12:26:56	1,074	7.910	8,495.340	Euronext Milan
29/08/2025 12:26:56	750	7.910	5,932.500	Euronext Milan
29/08/2025 12:26:57	1,642	7.910	12,988.220	Euronext Milan
29/08/2025 12:26:57	750	7.910	5,932.500	Euronext Milan
29/08/2025 12:27:02	2,059	7.910	16,286.690	Euronext Milan
29/08/2025 12:27:02	1,341	7.910	10,607.310	Euronext Milan
29/08/2025 12:27:03	750	7.910	5,932.500	Euronext Milan
29/08/2025 12:27:03	320	7.910	2,531.200	Euronext Milan
29/08/2025 12:27:03	1,132	7.910	8,954.120	Euronext Milan
29/08/2025 12:27:03	2,193	7.910	17,346.630	Euronext Milan
29/08/2025 12:27:03	1,514	7.910	11,975.740	Euronext Milan

29/08/2025 12:27:03	625	7.910	4,943.750	Euronext Milan
29/08/2025 12:27:37	784	7.909	6,200.656	Euronext Milan
29/08/2025 12:28:42	2,238	7.910	17,702.580	Euronext Milan
29/08/2025 12:28:42	1,237	7.910	9,784.670	Euronext Milan
29/08/2025 12:29:05	1,197	7.910	9,468.270	Euronext Milan
29/08/2025 12:29:05	664	7.910	5,252.240	Euronext Milan
29/08/2025 12:29:53	650	7.911	5,142.150	Euronext Milan
29/08/2025 12:29:53	669	7.911	5,292.459	Euronext Milan
29/08/2025 12:31:06	1,106	7.911	8,749.566	Euronext Milan
29/08/2025 12:31:20	1,000	7.911	7,911.000	Euronext Milan
29/08/2025 12:31:44	750	7.912	5,934.000	Euronext Milan
29/08/2025 12:31:44	758	7.912	5,997.296	Euronext Milan
29/08/2025 12:31:44	1,491	7.912	11,796.792	Euronext Milan
29/08/2025 12:31:44	320	7.912	2,531.840	Euronext Milan
29/08/2025 12:31:45	750	7.912	5,934.000	Euronext Milan
29/08/2025 12:31:45	320	7.912	2,531.840	Euronext Milan
29/08/2025 12:31:45	760	7.912	6,013.120	Euronext Milan
29/08/2025 12:31:45	703	7.912	5,562.136	Euronext Milan
29/08/2025 12:31:45	1,490	7.912	11,788.880	Euronext Milan
29/08/2025 12:31:45	2,192	7.912	17,343.104	Euronext Milan
29/08/2025 12:31:51	219	7.911	1,732.509	Euronext Milan
29/08/2025 12:31:51	993	7.911	7,855.623	Euronext Milan
29/08/2025 12:31:51	1,179	7.911	9,327.069	Euronext Milan
29/08/2025 12:31:51	655	7.911	5,181.705	Euronext Milan
29/08/2025 12:33:44	8,922	7.914	70,608.708	Euronext Milan
29/08/2025 12:33:44	1,851	7.914	14,648.814	Euronext Milan
29/08/2025 12:33:54	1,537	7.914	12,163.818	Euronext Milan
29/08/2025 12:34:33	145	7.914	1,147.530	Euronext Milan
29/08/2025 12:34:43	4,000	7.914	31,656.000	Euronext Milan
29/08/2025 12:34:44	113	7.914	894.282	Euronext Milan
29/08/2025 12:34:44	658	7.914	5,207.412	Euronext Milan
29/08/2025 12:36:18	1,453	7.915	11,500.495	Euronext Milan
29/08/2025 12:36:18	4,547	7.915	35,989.505	Euronext Milan
29/08/2025 12:38:07	754	7.920	5,971.680	Euronext Milan
29/08/2025 12:38:08	1,457	7.920	11,539.440	Euronext Milan
29/08/2025 12:38:08	1,125	7.920	8,910.000	Euronext Milan
29/08/2025 12:40:22	844	7.920	6,684.480	Euronext Milan
29/08/2025 12:41:02	2,991	7.921	23,691.711	Euronext Milan
29/08/2025 12:41:02	1,014	7.921	8,031.894	Euronext Milan
29/08/2025 12:41:59	2,733	7.920	21,645.360	Euronext Milan
29/08/2025 12:41:59	1,619	7.919	12,820.861	Euronext Milan
29/08/2025 12:41:59	483	7.919	3,824.877	Euronext Milan
29/08/2025 12:41:59	1,069	7.919	8,465.411	Euronext Milan
29/08/2025 12:42:44	133	7.920	1,053.360	Euronext Milan

29/08/2025 12:43:22	215	7.921	1,703.015	Euronext Milan
29/08/2025 12:43:22	702	7.921	5,560.542	Euronext Milan
29/08/2025 12:43:30	3,849	7.920	30,484.080	Euronext Milan
29/08/2025 12:43:30	1,655	7.919	13,105.945	Euronext Milan
29/08/2025 12:44:39	500	7.919	3,959.500	Euronext Milan
29/08/2025 12:44:39	1,970	7.919	15,600.430	Euronext Milan
29/08/2025 12:44:48	2,920	7.918	23,120.560	Euronext Milan
29/08/2025 12:44:48	538	7.918	4,259.884	Euronext Milan
29/08/2025 12:45:45	653	7.917	5,169.801	Euronext Milan
29/08/2025 12:45:58	957	7.917	7,576.569	Euronext Milan
29/08/2025 12:45:58	750	7.917	5,937.750	Euronext Milan
29/08/2025 12:45:58	654	7.917	5,177.718	Euronext Milan
29/08/2025 12:46:00	193	7.916	1,527.788	Euronext Milan
29/08/2025 12:48:44	3,049	7.915	24,132.835	Euronext Milan
29/08/2025 12:50:03	1,990	7.915	15,750.850	Euronext Milan
29/08/2025 12:50:46	694	7.915	5,493.010	Euronext Milan
29/08/2025 12:50:46	37	7.915	292.855	Euronext Milan
29/08/2025 12:50:46	83	7.915	656.945	Euronext Milan
29/08/2025 12:50:46	750	7.915	5,936.250	Euronext Milan
29/08/2025 12:50:49	837	7.915	6,624.855	Euronext Milan
29/08/2025 12:51:05	650	7.915	5,144.750	Euronext Milan
29/08/2025 12:51:05	320	7.915	2,532.800	Euronext Milan
29/08/2025 12:51:05	1,548	7.915	12,252.420	Euronext Milan
29/08/2025 12:52:24	693	7.914	5,484.402	Euronext Milan
29/08/2025 12:52:24	4,435	7.914	35,098.590	Euronext Milan
29/08/2025 12:53:03	3,738	7.914	29,582.532	Euronext Milan
29/08/2025 12:53:46	1,858	7.913	14,702.354	Euronext Milan
29/08/2025 12:53:46	576	7.913	4,557.888	Euronext Milan
29/08/2025 12:53:46	236	7.913	1,867.468	Euronext Milan
29/08/2025 12:54:25	1,184	7.913	9,368.992	Euronext Milan
29/08/2025 12:55:44	554	7.913	4,383.802	Euronext Milan
29/08/2025 12:55:44	196	7.913	1,550.948	Euronext Milan
29/08/2025 12:55:44	1,195	7.913	9,456.035	Euronext Milan
29/08/2025 12:55:44	652	7.913	5,159.276	Euronext Milan
29/08/2025 12:55:45	2,937	7.912	23,237.544	Euronext Milan
29/08/2025 12:55:57	1,897	7.912	15,009.064	Euronext Milan
29/08/2025 12:56:56	1,123	7.912	8,885.176	Euronext Milan
29/08/2025 12:56:56	918	7.912	7,263.216	Euronext Milan
29/08/2025 12:56:56	216	7.912	1,708.992	Euronext Milan
29/08/2025 12:56:56	18	7.911	142.398	Euronext Milan
29/08/2025 12:56:56	1,852	7.911	14,651.172	Euronext Milan
29/08/2025 12:56:56	1,034	7.911	8,179.974	Euronext Milan
29/08/2025 12:57:05	1,552	7.910	12,276.320	Euronext Milan
29/08/2025 12:57:05	1,456	7.910	11,516.960	Euronext Milan

29/08/2025 12:58:12	505	7.911	3,995.055	Euronext Milan
29/08/2025 12:58:29	505	7.912	3,995.560	Euronext Milan
29/08/2025 12:58:29	1,675	7.912	13,252.600	Euronext Milan
29/08/2025 12:58:56	1,980	7.912	15,665.760	Euronext Milan
29/08/2025 12:58:56	531	7.912	4,201.272	Euronext Milan
29/08/2025 12:59:27	2,507	7.913	19,837.891	Euronext Milan
29/08/2025 12:59:27	2,769	7.912	21,908.328	Euronext Milan
29/08/2025 12:59:32	2,132	7.911	16,866.252	Euronext Milan
29/08/2025 12:59:32	348	7.911	2,753.028	Euronext Milan
29/08/2025 13:00:10	1,318	7.913	10,429.334	Euronext Milan
29/08/2025 13:00:10	750	7.913	5,934.750	Euronext Milan
29/08/2025 13:00:10	459	7.913	3,632.067	Euronext Milan
29/08/2025 13:01:21	379	7.911	2,998.269	Euronext Milan
29/08/2025 13:01:21	1,152	7.911	9,113.472	Euronext Milan
29/08/2025 13:01:21	483	7.911	3,821.013	Euronext Milan
29/08/2025 13:01:21	2,877	7.911	22,759.947	Euronext Milan
29/08/2025 13:01:21	2,148	7.911	16,992.828	Euronext Milan
29/08/2025 13:02:51	1,533	7.911	12,127.563	Euronext Milan
29/08/2025 13:02:51	981	7.911	7,760.691	Euronext Milan
29/08/2025 13:02:51	274	7.911	2,167.614	Euronext Milan
29/08/2025 13:02:51	3,042	7.911	24,065.262	Euronext Milan
29/08/2025 13:03:00	1,096	7.910	8,669.360	Euronext Milan
29/08/2025 13:03:10	3,007	7.909	23,782.363	Euronext Milan
29/08/2025 13:04:26	2,430	7.911	19,223.730	Euronext Milan
29/08/2025 13:04:29	665	7.911	5,260.815	Euronext Milan
29/08/2025 13:04:29	1,219	7.910	9,642.290	Euronext Milan
29/08/2025 13:05:22	511	7.911	4,042.521	Euronext Milan
29/08/2025 13:06:12	1,899	7.911	15,022.989	Euronext Milan
29/08/2025 13:06:12	667	7.911	5,276.637	Euronext Milan
29/08/2025 13:06:13	320	7.911	2,531.520	Euronext Milan
29/08/2025 13:06:13	566	7.911	4,477.626	Euronext Milan
29/08/2025 13:06:30	3,448	7.911	27,277.128	Euronext Milan
29/08/2025 13:06:30	44	7.911	348.084	Euronext Milan
29/08/2025 13:06:36	1,400	7.910	11,074.000	Euronext Milan
29/08/2025 13:06:36	3,818	7.910	30,200.380	Euronext Milan
29/08/2025 13:06:36	428	7.910	3,385.480	Euronext Milan
29/08/2025 13:06:36	719	7.910	5,687.290	Euronext Milan
29/08/2025 13:07:45	2,622	7.909	20,737.398	Euronext Milan
29/08/2025 13:09:00	3,146	7.908	24,878.568	Euronext Milan
29/08/2025 13:09:25	566	7.909	4,476.494	Euronext Milan
29/08/2025 13:09:29	1,904	7.908	15,056.832	Euronext Milan
29/08/2025 13:09:39	2,005	7.908	15,855.540	Euronext Milan
29/08/2025 13:09:39	2,622	7.907	20,732.154	Euronext Milan
29/08/2025 13:10:26	220	7.906	1,739.320	Euronext Milan

29/08/2025 13:10:26	338	7.906	2,672.228	Euronext Milan
29/08/2025 13:10:26	2,334	7.906	18,452.604	Euronext Milan
29/08/2025 13:10:27	202	7.906	1,597.012	Euronext Milan
29/08/2025 13:11:15	1,173	7.906	9,273.738	Euronext Milan
29/08/2025 13:11:54	320	7.907	2,530.240	Euronext Milan
29/08/2025 13:11:54	566	7.907	4,475.362	Euronext Milan
29/08/2025 13:11:54	1,357	7.907	10,729.799	Euronext Milan
29/08/2025 13:11:54	957	7.907	7,566.999	Euronext Milan
29/08/2025 13:11:54	1,637	7.907	12,943.759	Euronext Milan
29/08/2025 13:12:01	2,000	7.906	15,812.000	Euronext Milan
29/08/2025 13:12:01	663	7.906	5,241.678	Euronext Milan
29/08/2025 13:12:01	185	7.906	1,462.610	Euronext Milan
29/08/2025 13:12:45	1,000	7.905	7,905.000	Euronext Milan
29/08/2025 13:12:52	1,815	7.905	14,347.575	Euronext Milan
29/08/2025 13:12:52	285	7.905	2,252.925	Euronext Milan
29/08/2025 13:13:04	320	7.905	2,529.600	Euronext Milan
29/08/2025 13:13:04	1,094	7.905	8,648.070	Euronext Milan
29/08/2025 13:13:04	650	7.905	5,138.250	Euronext Milan
29/08/2025 13:13:04	566	7.905	4,474.230	Euronext Milan
29/08/2025 13:13:13	2,154	7.904	17,025.216	Euronext Milan
29/08/2025 13:13:28	1,226	7.904	9,690.304	Euronext Milan
29/08/2025 13:13:28	1,766	7.903	13,956.698	Euronext Milan
29/08/2025 13:13:30	829	7.903	6,551.587	Euronext Milan
29/08/2025 13:13:30	2,866	7.903	22,649.998	Euronext Milan
29/08/2025 13:14:51	100	7.903	790.300	Euronext Milan
29/08/2025 13:14:51	3,504	7.903	27,692.112	Euronext Milan
29/08/2025 13:15:56	500	7.907	3,953.500	Euronext Milan
29/08/2025 13:16:09	977	7.907	7,725.139	Euronext Milan
29/08/2025 13:16:20	1,727	7.907	13,655.389	Euronext Milan
29/08/2025 13:17:01	1,619	7.908	12,803.052	Euronext Milan
29/08/2025 13:17:44	670	7.908	5,298.360	Euronext Milan
29/08/2025 13:18:05	2,400	7.908	18,979.200	Euronext Milan
29/08/2025 13:18:41	500	7.908	3,954.000	Euronext Milan
29/08/2025 13:19:53	401	7.908	3,171.108	Euronext Milan
29/08/2025 13:19:53	2,409	7.908	19,050.372	Euronext Milan
29/08/2025 13:19:57	3,800	7.910	30,058.000	Euronext Milan
29/08/2025 13:19:57	94	7.910	743.540	Euronext Milan
29/08/2025 13:20:34	1,250	7.910	9,887.500	Euronext Milan
29/08/2025 13:20:34	566	7.910	4,477.060	Euronext Milan
29/08/2025 13:20:34	545	7.910	4,310.950	Euronext Milan
29/08/2025 13:20:34	1,087	7.910	8,598.170	Euronext Milan
29/08/2025 13:20:34	782	7.910	6,185.620	Euronext Milan
29/08/2025 13:20:34	593	7.910	4,690.630	Euronext Milan
29/08/2025 13:20:34	320	7.910	2,531.200	Euronext Milan

29/08/2025 13:21:03	219	7.908	1,731.852	Euronext Milan
29/08/2025 13:21:32	3,675	7.909	29,065.575	Euronext Milan
29/08/2025 13:21:51	980	7.909	7,750.820	Euronext Milan
29/08/2025 13:22:08	981	7.910	7,759.710	Euronext Milan
29/08/2025 13:22:08	2,074	7.910	16,405.340	Euronext Milan
29/08/2025 13:22:08	569	7.910	4,500.790	Euronext Milan
29/08/2025 13:22:08	1,087	7.910	8,598.170	Euronext Milan
29/08/2025 13:22:08	577	7.910	4,564.070	Euronext Milan
29/08/2025 13:22:26	593	7.909	4,690.037	Euronext Milan
29/08/2025 13:23:03	650	7.909	5,140.850	Euronext Milan
29/08/2025 13:23:47	2,340	7.909	18,507.060	Euronext Milan
29/08/2025 13:23:50	1,242	7.910	9,824.220	Euronext Milan
29/08/2025 13:23:50	727	7.910	5,750.570	Euronext Milan
29/08/2025 13:23:50	2,074	7.910	16,405.340	Euronext Milan
29/08/2025 13:23:50	750	7.910	5,932.500	Euronext Milan
29/08/2025 13:24:00	2,094	7.909	16,561.446	Euronext Milan
29/08/2025 13:24:00	21	7.909	166.089	Euronext Milan
29/08/2025 13:24:00	267	7.909	2,111.703	Euronext Milan
29/08/2025 13:24:00	1,086	7.909	8,589.174	Euronext Milan
29/08/2025 13:24:49	591	7.909	4,674.219	Euronext Milan
29/08/2025 13:24:49	320	7.909	2,530.880	Euronext Milan
29/08/2025 13:24:49	1,398	7.909	11,056.782	Euronext Milan
29/08/2025 13:24:49	593	7.909	4,690.037	Euronext Milan
29/08/2025 13:24:49	1,262	7.909	9,981.158	Euronext Milan
29/08/2025 13:25:01	780	7.908	6,168.240	Euronext Milan
29/08/2025 13:25:01	2,294	7.908	18,140.952	Euronext Milan
29/08/2025 13:25:57	1,874	7.909	14,821.466	Euronext Milan
29/08/2025 13:25:57	1,952	7.909	15,438.368	Euronext Milan
29/08/2025 13:25:57	1,096	7.909	8,668.264	Euronext Milan
29/08/2025 13:27:14	1,352	7.913	10,698.376	Euronext Milan
29/08/2025 13:27:14	920	7.913	7,279.960	Euronext Milan
29/08/2025 13:27:14	609	7.913	4,819.017	Euronext Milan
29/08/2025 13:27:14	1,637	7.913	12,953.581	Euronext Milan
29/08/2025 13:27:14	750	7.913	5,934.750	Euronext Milan
29/08/2025 13:27:14	766	7.913	6,061.358	Euronext Milan
29/08/2025 13:27:14	320	7.913	2,532.160	Euronext Milan
29/08/2025 13:27:14	1,087	7.913	8,601.431	Euronext Milan
29/08/2025 13:27:14	110	7.913	870.430	Euronext Milan
29/08/2025 13:27:36	3,999	7.912	31,640.088	Euronext Milan
29/08/2025 13:27:36	3,635	7.911	28,756.485	Euronext Milan
29/08/2025 13:28:51	670	7.910	5,299.700	Euronext Milan
29/08/2025 13:28:51	3,329	7.910	26,332.390	Euronext Milan
29/08/2025 13:29:44	715	7.910	5,655.650	Euronext Milan
29/08/2025 13:30:03	588	7.910	4,651.080	Euronext Milan

29/08/2025 13:30:05	4,672	7.909	36,950.848	Euronext Milan
29/08/2025 13:30:05	3,187	7.908	25,202.796	Euronext Milan
29/08/2025 13:32:11	120	7.908	948.960	Euronext Milan
29/08/2025 13:32:25	750	7.908	5,931.000	Euronext Milan
29/08/2025 13:32:25	3,319	7.908	26,246.652	Euronext Milan
29/08/2025 13:33:23	923	7.908	7,299.084	Euronext Milan
29/08/2025 13:33:23	907	7.908	7,172.556	Euronext Milan
29/08/2025 13:33:23	1,799	7.908	14,226.492	Euronext Milan
29/08/2025 13:33:42	192	7.908	1,518.336	Euronext Milan
29/08/2025 13:34:25	425	7.910	3,361.750	Euronext Milan
29/08/2025 13:34:28	750	7.911	5,933.250	Euronext Milan
29/08/2025 13:34:28	1,404	7.911	11,107.044	Euronext Milan
29/08/2025 13:34:28	1,637	7.911	12,950.307	Euronext Milan
29/08/2025 13:34:28	320	7.911	2,531.520	Euronext Milan
29/08/2025 13:34:55	1,640	7.910	12,972.400	Euronext Milan
29/08/2025 13:34:57	2,570	7.909	20,326.130	Euronext Milan
29/08/2025 13:34:57	1,412	7.909	11,167.508	Euronext Milan
29/08/2025 13:34:57	2,008	7.909	15,881.272	Euronext Milan
29/08/2025 13:36:42	2,969	7.909	23,481.821	Euronext Milan
29/08/2025 13:37:21	1,130	7.910	8,938.300	Euronext Milan
29/08/2025 13:37:21	694	7.910	5,489.540	Euronext Milan
29/08/2025 13:37:26	750	7.910	5,932.500	Euronext Milan
29/08/2025 13:38:02	166	7.911	1,313.226	Euronext Milan
29/08/2025 13:38:04	2,947	7.911	23,313.717	Euronext Milan
29/08/2025 13:38:40	694	7.911	5,490.234	Euronext Milan
29/08/2025 13:38:40	625	7.911	4,944.375	Euronext Milan
29/08/2025 13:39:41	566	7.911	4,477.626	Euronext Milan
29/08/2025 13:40:08	2,979	7.911	23,566.869	Euronext Milan
29/08/2025 13:40:40	3,168	7.912	25,065.216	Euronext Milan
29/08/2025 13:40:40	300	7.912	2,373.600	Euronext Milan
29/08/2025 13:40:40	928	7.912	7,342.336	Euronext Milan
29/08/2025 13:40:40	650	7.912	5,142.800	Euronext Milan
29/08/2025 13:40:40	113	7.912	894.056	Euronext Milan
29/08/2025 13:41:05	2,896	7.911	22,910.256	Euronext Milan
29/08/2025 13:41:05	1,239	7.911	9,801.729	Euronext Milan
29/08/2025 13:42:04	3,825	7.911	30,259.575	Euronext Milan
29/08/2025 13:42:26	1,875	7.911	14,833.125	Euronext Milan
29/08/2025 13:42:26	1,710	7.911	13,527.810	Euronext Milan
29/08/2025 13:44:50	115	7.911	909.765	Euronext Milan
29/08/2025 13:46:13	1,353	7.913	10,706.289	Euronext Milan
29/08/2025 13:46:14	683	7.913	5,404.579	Euronext Milan
29/08/2025 13:46:59	57	7.913	451.041	Euronext Milan
29/08/2025 13:47:14	504	7.913	3,988.152	Euronext Milan
29/08/2025 13:47:14	2,375	7.913	18,793.375	Euronext Milan

29/08/2025 13:47:14	697	7.913	5,515.361	Euronext Milan
29/08/2025 13:47:15	580	7.913	4,589.540	Euronext Milan
29/08/2025 13:47:21	275	7.913	2,176.075	Euronext Milan
29/08/2025 13:47:21	650	7.913	5,143.450	Euronext Milan
29/08/2025 13:47:21	641	7.913	5,072.233	Euronext Milan
29/08/2025 13:47:21	1,576	7.913	12,470.888	Euronext Milan
29/08/2025 13:47:21	324	7.913	2,563.812	Euronext Milan
29/08/2025 13:47:21	624	7.913	4,937.712	Euronext Milan
29/08/2025 13:47:21	2,686	7.912	21,251.632	Euronext Milan
29/08/2025 13:47:21	1,647	7.912	13,031.064	Euronext Milan
29/08/2025 13:47:21	1,014	7.912	8,022.768	Euronext Milan
29/08/2025 13:47:21	2,596	7.912	20,539.552	Euronext Milan
29/08/2025 13:47:21	1,636	7.912	12,944.032	Euronext Milan
29/08/2025 13:47:21	750	7.912	5,934.000	Euronext Milan
29/08/2025 13:47:21	2,596	7.913	20,542.148	Euronext Milan
29/08/2025 13:47:21	1,637	7.913	12,953.581	Euronext Milan
29/08/2025 13:47:21	560	7.913	4,431.280	Euronext Milan
29/08/2025 13:47:21	750	7.913	5,934.750	Euronext Milan
29/08/2025 13:47:21	593	7.913	4,692.409	Euronext Milan
29/08/2025 13:47:21	592	7.913	4,684.496	Euronext Milan
29/08/2025 13:47:21	3,085	7.913	24,411.605	Euronext Milan
29/08/2025 13:47:21	2,463	7.913	19,489.719	Euronext Milan
29/08/2025 13:47:21	947	7.913	7,493.611	Euronext Milan
29/08/2025 13:49:04	4,207	7.915	33,298.405	Euronext Milan
29/08/2025 13:49:07	3,085	7.915	24,417.775	Euronext Milan
29/08/2025 13:49:38	2,630	7.915	20,816.450	Euronext Milan
29/08/2025 13:51:28	2,434	7.915	19,265.110	Euronext Milan
29/08/2025 13:51:28	653	7.915	5,168.495	Euronext Milan
29/08/2025 13:52:20	1,405	7.916	11,121.980	Euronext Milan
29/08/2025 13:52:20	750	7.916	5,937.000	Euronext Milan
29/08/2025 13:52:20	120	7.916	949.920	Euronext Milan
29/08/2025 13:52:20	1,824	7.916	14,438.784	Euronext Milan
29/08/2025 13:52:20	199	7.916	1,575.284	Euronext Milan
29/08/2025 13:52:27	1,645	7.916	13,021.820	Euronext Milan
29/08/2025 13:52:27	566	7.916	4,480.456	Euronext Milan
29/08/2025 13:53:02	500	7.915	3,957.500	Euronext Milan
29/08/2025 13:53:51	1,712	7.916	13,552.192	Euronext Milan
29/08/2025 13:55:00	650	7.916	5,145.400	Euronext Milan
29/08/2025 13:55:27	500	7.916	3,958.000	Euronext Milan
29/08/2025 13:55:33	728	7.917	5,763.576	Euronext Milan
29/08/2025 13:55:33	1,912	7.917	15,137.304	Euronext Milan
29/08/2025 13:55:33	1,674	7.917	13,253.058	Euronext Milan
29/08/2025 13:55:35	650	7.917	5,146.050	Euronext Milan
29/08/2025 13:55:56	2,705	7.917	21,415.485	Euronext Milan

29/08/2025 13:56:14	150	7.917	1,187.550	Euronext Milan
29/08/2025 13:56:30	4,339	7.917	34,351.863	Euronext Milan
29/08/2025 13:56:33	838	7.917	6,634.446	Euronext Milan
29/08/2025 13:56:49	910	7.916	7,203.560	Euronext Milan
29/08/2025 13:56:49	90	7.916	712.440	Euronext Milan
29/08/2025 13:58:58	1,215	7.916	9,617.940	Euronext Milan
29/08/2025 13:58:58	1,599	7.916	12,657.684	Euronext Milan
29/08/2025 13:59:03	827	7.916	6,546.532	Euronext Milan
29/08/2025 13:59:15	2,696	7.916	21,341.536	Euronext Milan
29/08/2025 13:59:30	1,003	7.916	7,939.748	Euronext Milan
29/08/2025 14:01:36	1,130	7.919	8,948.470	Euronext Milan
29/08/2025 14:01:45	921	7.919	7,293.399	Euronext Milan
29/08/2025 14:01:57	115	7.919	910.685	Euronext Milan
29/08/2025 14:02:02	2,168	7.919	17,168.392	Euronext Milan
29/08/2025 14:02:42	4,631	7.919	36,672.889	Euronext Milan
29/08/2025 14:03:13	3,070	7.918	24,308.260	Euronext Milan
29/08/2025 14:03:13	252	7.918	1,995.336	Euronext Milan
29/08/2025 14:03:13	3,082	7.918	24,403.276	Euronext Milan
29/08/2025 14:03:13	1,796	7.917	14,218.932	Euronext Milan
29/08/2025 14:05:04	3,716	7.915	29,412.140	Euronext Milan
29/08/2025 14:06:06	116	7.916	918.256	Euronext Milan
29/08/2025 14:06:06	593	7.916	4,694.188	Euronext Milan
29/08/2025 14:06:25	661	7.916	5,232.476	Euronext Milan
29/08/2025 14:06:25	750	7.916	5,937.000	Euronext Milan
29/08/2025 14:08:50	253	7.918	2,003.254	Euronext Milan
29/08/2025 14:09:50	2,048	7.918	16,216.064	Euronext Milan
29/08/2025 14:09:50	2,604	7.918	20,618.472	Euronext Milan
29/08/2025 14:10:19	111	7.917	878.787	Euronext Milan
29/08/2025 14:10:26	275	7.917	2,177.175	Euronext Milan
29/08/2025 14:10:41	731	7.917	5,787.327	Euronext Milan
29/08/2025 14:10:41	2,581	7.917	20,433.777	Euronext Milan
29/08/2025 14:10:41	3,873	7.917	30,662.541	Euronext Milan
29/08/2025 14:11:24	320	7.917	2,533.440	Euronext Milan
29/08/2025 14:11:24	804	7.917	6,365.268	Euronext Milan
29/08/2025 14:11:24	650	7.917	5,146.050	Euronext Milan
29/08/2025 14:11:44	1,851	7.917	14,654.367	Euronext Milan
29/08/2025 14:11:44	206	7.917	1,630.902	Euronext Milan
29/08/2025 14:12:43	3,952	7.917	31,287.984	Euronext Milan
29/08/2025 14:14:02	1,001	7.916	7,923.916	Euronext Milan
29/08/2025 14:14:02	968	7.916	7,662.688	Euronext Milan
29/08/2025 14:14:02	1,715	7.916	13,575.940	Euronext Milan
29/08/2025 14:14:02	411	7.916	3,253.476	Euronext Milan
29/08/2025 14:14:34	1,714	7.916	13,568.024	Euronext Milan
29/08/2025 14:14:56	2,244	7.916	17,763.504	Euronext Milan

29/08/2025 14:15:46	481	7.916	3,807.596	Euronext Milan
29/08/2025 14:15:46	50	7.916	395.800	Euronext Milan
29/08/2025 14:16:05	1,849	7.916	14,636.684	Euronext Milan
29/08/2025 14:16:05	1,939	7.916	15,349.124	Euronext Milan
29/08/2025 14:16:23	1,529	7.916	12,103.564	Euronext Milan
29/08/2025 14:17:08	32	7.915	253.280	Euronext Milan
29/08/2025 14:17:10	1,932	7.915	15,291.780	Euronext Milan
29/08/2025 14:17:10	1,149	7.915	9,094.335	Euronext Milan
29/08/2025 14:17:26	155	7.915	1,226.825	Euronext Milan
29/08/2025 14:19:29	2,701	7.916	21,381.116	Euronext Milan
29/08/2025 14:19:29	806	7.916	6,380.296	Euronext Milan
29/08/2025 14:19:45	481	7.916	3,807.596	Euronext Milan
29/08/2025 14:19:45	789	7.916	6,245.724	Euronext Milan
29/08/2025 14:19:45	593	7.916	4,694.188	Euronext Milan
29/08/2025 14:19:45	671	7.916	5,311.636	Euronext Milan
29/08/2025 14:19:45	375	7.916	2,968.500	Euronext Milan
29/08/2025 14:19:46	3,616	7.915	28,620.640	Euronext Milan
29/08/2025 14:20:15	1,708	7.916	13,520.528	Euronext Milan
29/08/2025 14:21:26	265	7.915	2,097.475	Euronext Milan
29/08/2025 14:23:44	5,045	7.915	39,931.175	Euronext Milan
29/08/2025 14:24:42	564	7.917	4,465.188	Euronext Milan
29/08/2025 14:25:05	6,035	7.917	47,779.095	Euronext Milan
29/08/2025 14:25:19	126	7.917	997.542	Euronext Milan
29/08/2025 14:25:19	593	7.917	4,694.781	Euronext Milan
29/08/2025 14:26:02	679	7.921	5,378.359	Euronext Milan
29/08/2025 14:26:02	717	7.921	5,679.357	Euronext Milan
29/08/2025 14:26:02	1,190	7.921	9,425.990	Euronext Milan
29/08/2025 14:26:02	440	7.921	3,485.240	Euronext Milan
29/08/2025 14:26:02	593	7.921	4,697.153	Euronext Milan
29/08/2025 14:26:02	750	7.921	5,940.750	Euronext Milan
29/08/2025 14:26:02	639	7.921	5,061.519	Euronext Milan
29/08/2025 14:26:02	320	7.921	2,534.720	Euronext Milan
29/08/2025 14:26:23	1,013	7.922	8,024.986	Euronext Milan
29/08/2025 14:26:29	1,169	7.921	9,259.649	Euronext Milan
29/08/2025 14:26:31	583	7.921	4,617.943	Euronext Milan
29/08/2025 14:26:31	2,756	7.921	21,830.276	Euronext Milan
29/08/2025 14:28:36	1,905	7.922	15,091.410	Euronext Milan
29/08/2025 14:29:20	1,000	7.921	7,921.000	Euronext Milan
29/08/2025 14:29:23	1,425	7.921	11,287.425	Euronext Milan
29/08/2025 14:30:00	1,039	7.920	8,228.880	Euronext Milan
29/08/2025 14:31:08	2,299	7.923	18,214.977	Euronext Milan
29/08/2025 14:31:45	2,108	7.922	16,699.576	Euronext Milan
29/08/2025 14:33:04	2,159	7.921	17,101.439	Euronext Milan
29/08/2025 14:33:05	906	7.919	7,174.614	Euronext Milan

29/08/2025 14:33:05	1,918	7.919	15,188.642	Euronext Milan
29/08/2025 14:34:38	1,039	7.918	8,226.802	Euronext Milan
29/08/2025 14:34:38	381	7.918	3,016.758	Euronext Milan
29/08/2025 14:34:56	1,549	7.917	12,263.433	Euronext Milan
29/08/2025 14:35:13	1,420	7.916	11,240.720	Euronext Milan
29/08/2025 14:36:03	326	7.914	2,579.964	Euronext Milan
29/08/2025 14:36:03	281	7.914	2,223.834	Euronext Milan
29/08/2025 14:36:04	932	7.914	7,375.848	Euronext Milan
29/08/2025 14:38:35	913	7.912	7,223.656	Euronext Milan
29/08/2025 14:38:35	481	7.912	3,805.672	Euronext Milan
29/08/2025 14:38:45	651	7.912	5,150.712	Euronext Milan
29/08/2025 14:38:45	1,311	7.912	10,372.632	Euronext Milan
29/08/2025 14:38:45	1,636	7.912	12,944.032	Euronext Milan
29/08/2025 14:39:11	1,282	7.912	10,143.184	Euronext Milan
29/08/2025 14:39:11	780	7.912	6,171.360	Euronext Milan
29/08/2025 14:39:13	3,506	7.912	27,739.472	Euronext Milan
29/08/2025 14:39:51	910	7.912	7,199.920	Euronext Milan
29/08/2025 14:40:38	1,688	7.913	13,357.144	Euronext Milan
29/08/2025 14:40:38	2,889	7.913	22,860.657	Euronext Milan
29/08/2025 14:40:39	1,946	7.913	15,398.698	Euronext Milan
29/08/2025 14:40:39	750	7.913	5,934.750	Euronext Milan
29/08/2025 14:40:48	750	7.913	5,934.750	Euronext Milan
29/08/2025 14:40:48	1,778	7.913	14,069.314	Euronext Milan
29/08/2025 14:41:20	577	7.913	4,565.801	Euronext Milan
29/08/2025 14:41:20	3,556	7.913	28,138.628	Euronext Milan
29/08/2025 14:41:54	835	7.913	6,607.355	Euronext Milan
29/08/2025 14:41:54	310	7.913	2,453.030	Euronext Milan
29/08/2025 14:41:54	789	7.913	6,243.357	Euronext Milan
29/08/2025 14:41:57	685	7.913	5,420.405	Euronext Milan
29/08/2025 14:41:57	1,255	7.913	9,930.815	Euronext Milan
29/08/2025 14:41:58	279	7.913	2,207.727	Euronext Milan
29/08/2025 14:41:58	1,499	7.913	11,861.587	Euronext Milan
29/08/2025 14:42:02	2,603	7.912	20,594.936	Euronext Milan
29/08/2025 14:42:02	1,001	7.912	7,919.912	Euronext Milan
29/08/2025 14:42:04	698	7.911	5,521.878	Euronext Milan
29/08/2025 14:42:04	2,823	7.911	22,332.753	Euronext Milan
29/08/2025 14:42:50	776	7.909	6,137.384	Euronext Milan
29/08/2025 14:42:50	2,594	7.909	20,515.946	Euronext Milan
29/08/2025 14:42:50	4,044	7.908	31,979.952	Euronext Milan
29/08/2025 14:43:01	3,394	7.907	26,836.358	Euronext Milan
29/08/2025 14:43:48	1,952	7.907	15,434.464	Euronext Milan
29/08/2025 14:43:48	1,786	7.907	14,121.902	Euronext Milan
29/08/2025 14:44:26	3,298	7.907	26,077.286	Euronext Milan
29/08/2025 14:45:04	4,403	7.908	34,818.924	Euronext Milan

29/08/2025 14:45:23	738	7.908	5,836.104	Euronext Milan
29/08/2025 14:45:36	100	7.907	790.700	Euronext Milan
29/08/2025 14:46:50	750	7.907	5,930.250	Euronext Milan
29/08/2025 14:46:51	262	7.907	2,071.634	Euronext Milan
29/08/2025 14:46:51	212	7.907	1,676.284	Euronext Milan
29/08/2025 14:46:51	1,255	7.907	9,923.285	Euronext Milan
29/08/2025 14:46:51	4,027	7.907	31,841.489	Euronext Milan
29/08/2025 14:46:51	981	7.907	7,756.767	Euronext Milan
29/08/2025 14:46:51	3,192	7.907	25,239.144	Euronext Milan
29/08/2025 14:47:47	919	7.907	7,266.533	Euronext Milan
29/08/2025 14:47:47	614	7.907	4,854.898	Euronext Milan
29/08/2025 14:48:01	1,663	7.907	13,149.341	Euronext Milan
29/08/2025 14:48:01	197	7.907	1,557.679	Euronext Milan
29/08/2025 14:48:17	1,000	7.907	7,907.000	Euronext Milan
29/08/2025 14:48:31	994	7.907	7,859.558	Euronext Milan
29/08/2025 14:49:00	75	7.908	593.100	Euronext Milan
29/08/2025 14:49:00	650	7.908	5,140.200	Euronext Milan
29/08/2025 14:49:00	680	7.908	5,377.440	Euronext Milan
29/08/2025 14:50:05	196	7.908	1,549.968	Euronext Milan
29/08/2025 14:50:31	50	7.910	395.500	Euronext Milan
29/08/2025 14:50:51	2,642	7.911	20,900.862	Euronext Milan
29/08/2025 14:50:53	381	7.912	3,014.472	Euronext Milan
29/08/2025 14:50:55	729	7.912	5,767.848	Euronext Milan
29/08/2025 14:50:56	409	7.912	3,236.008	Euronext Milan
29/08/2025 14:51:33	1,631	7.914	12,907.734	Euronext Milan
29/08/2025 14:51:33	1,087	7.914	8,602.518	Euronext Milan
29/08/2025 14:51:33	676	7.914	5,349.864	Euronext Milan
29/08/2025 14:51:33	700	7.914	5,539.800	Euronext Milan
29/08/2025 14:51:33	1,568	7.914	12,409.152	Euronext Milan
29/08/2025 14:51:34	850	7.914	6,726.900	Euronext Milan
29/08/2025 14:51:34	1,100	7.914	8,705.400	Euronext Milan
29/08/2025 14:51:34	1,637	7.914	12,955.218	Euronext Milan
29/08/2025 14:51:34	762	7.914	6,030.468	Euronext Milan
29/08/2025 14:51:34	1,555	7.914	12,306.270	Euronext Milan
29/08/2025 14:51:34	700	7.914	5,539.800	Euronext Milan
29/08/2025 14:51:35	638	7.914	5,049.132	Euronext Milan
29/08/2025 14:51:35	747	7.914	5,911.758	Euronext Milan
29/08/2025 14:51:35	772	7.914	6,109.608	Euronext Milan
29/08/2025 14:51:35	1,637	7.914	12,955.218	Euronext Milan
29/08/2025 14:51:35	1,555	7.914	12,306.270	Euronext Milan
29/08/2025 14:51:35	700	7.914	5,539.800	Euronext Milan
29/08/2025 14:51:36	852	7.914	6,742.728	Euronext Milan
29/08/2025 14:51:36	650	7.914	5,144.100	Euronext Milan
29/08/2025 14:51:36	740	7.914	5,856.360	Euronext Milan

29/08/2025 14:51:43	281	7.915	2,224.115	Euronext Milan
29/08/2025 14:51:43	641	7.915	5,073.515	Euronext Milan
29/08/2025 14:51:43	1,561	7.915	12,355.315	Euronext Milan
29/08/2025 14:51:43	826	7.915	6,537.790	Euronext Milan
29/08/2025 14:51:43	788	7.915	6,237.020	Euronext Milan
29/08/2025 14:52:22	87	7.914	688.518	Euronext Milan
29/08/2025 14:52:23	2,925	7.914	23,148.450	Euronext Milan
29/08/2025 14:52:23	397	7.914	3,141.858	Euronext Milan
29/08/2025 14:52:24	666	7.914	5,270.724	Euronext Milan
29/08/2025 14:52:24	1,227	7.914	9,710.478	Euronext Milan
29/08/2025 14:52:35	593	7.914	4,693.002	Euronext Milan
29/08/2025 14:52:38	222	7.914	1,756.908	Euronext Milan
29/08/2025 14:53:04	2,708	7.914	21,431.112	Euronext Milan
29/08/2025 14:53:34	301	7.914	2,382.114	Euronext Milan
29/08/2025 14:53:34	3,905	7.914	30,904.170	Euronext Milan
29/08/2025 14:53:35	2,433	7.914	19,254.762	Euronext Milan
29/08/2025 14:53:35	1,100	7.914	8,705.400	Euronext Milan
29/08/2025 14:53:35	1,079	7.914	8,539.206	Euronext Milan
29/08/2025 14:53:39	870	7.913	6,884.310	Euronext Milan
29/08/2025 14:53:41	403	7.913	3,188.939	Euronext Milan
29/08/2025 14:54:27	1,083	7.914	8,570.862	Euronext Milan
29/08/2025 14:54:30	2,335	7.914	18,479.190	Euronext Milan
29/08/2025 14:54:30	2,249	7.914	17,798.586	Euronext Milan
29/08/2025 14:54:31	1,105	7.914	8,744.970	Euronext Milan
29/08/2025 14:56:02	3,059	7.914	24,208.926	Euronext Milan
29/08/2025 14:56:03	2,433	7.914	19,254.762	Euronext Milan
29/08/2025 14:56:03	1,059	7.914	8,380.926	Euronext Milan
29/08/2025 14:56:03	481	7.914	3,806.634	Euronext Milan
29/08/2025 14:56:12	1,676	7.915	13,265.540	Euronext Milan
29/08/2025 14:56:12	1,851	7.915	14,650.665	Euronext Milan
29/08/2025 14:56:12	116	7.915	918.140	Euronext Milan
29/08/2025 14:56:13	276	7.915	2,184.540	Euronext Milan
29/08/2025 14:56:53	500	7.915	3,957.500	Euronext Milan
29/08/2025 14:56:53	2,302	7.915	18,220.330	Euronext Milan
29/08/2025 14:56:53	1,164	7.915	9,213.060	Euronext Milan
29/08/2025 14:56:54	3,482	7.914	27,556.548	Euronext Milan
29/08/2025 14:56:54	1,165	7.914	9,219.810	Euronext Milan
29/08/2025 14:56:54	2,188	7.914	17,315.832	Euronext Milan
29/08/2025 14:56:55	603	7.915	4,772.745	Euronext Milan
29/08/2025 14:56:55	3,045	7.915	24,101.175	Euronext Milan
29/08/2025 14:57:03	2,154	7.914	17,046.756	Euronext Milan
29/08/2025 14:57:03	1,494	7.914	11,823.516	Euronext Milan
29/08/2025 14:57:27	750	7.914	5,935.500	Euronext Milan
29/08/2025 14:57:27	750	7.914	5,935.500	Euronext Milan

29/08/2025 14:57:27	750	7.914	5,935.500	Euronext Milan
29/08/2025 14:57:27	750	7.914	5,935.500	Euronext Milan
29/08/2025 14:57:27	80	7.914	633.120	Euronext Milan
29/08/2025 14:57:36	392	7.914	3,102.288	Euronext Milan
29/08/2025 14:57:42	1,282	7.916	10,148.312	Euronext Milan
29/08/2025 14:59:33	656	7.917	5,193.552	Euronext Milan
29/08/2025 14:59:34	870	7.917	6,887.790	Euronext Milan
29/08/2025 15:00:36	3,082	7.921	24,412.522	Euronext Milan
29/08/2025 15:00:38	1,000	7.921	7,921.000	Euronext Milan
29/08/2025 15:00:38	750	7.921	5,940.750	Euronext Milan
29/08/2025 15:00:38	1,173	7.921	9,291.333	Euronext Milan
29/08/2025 15:00:38	1,165	7.921	9,227.965	Euronext Milan
29/08/2025 15:00:44	3,387	7.920	26,825.040	Euronext Milan
29/08/2025 15:00:45	147	7.919	1,164.093	Euronext Milan
29/08/2025 15:00:45	2,476	7.919	19,607.444	Euronext Milan
29/08/2025 15:00:53	2,569	7.917	20,338.773	Euronext Milan
29/08/2025 15:01:44	2,010	7.915	15,909.150	Euronext Milan
29/08/2025 15:02:23	866	7.914	6,853.524	Euronext Milan
29/08/2025 15:03:06	110	7.915	870.650	Euronext Milan
29/08/2025 15:03:06	1,806	7.915	14,294.490	Euronext Milan
29/08/2025 15:03:06	666	7.915	5,271.390	Euronext Milan
29/08/2025 15:03:51	2,900	7.915	22,953.500	Euronext Milan
29/08/2025 15:03:51	2,042	7.914	16,160.388	Euronext Milan
29/08/2025 15:03:51	665	7.914	5,262.810	Euronext Milan
29/08/2025 15:03:51	2,425	7.913	19,189.025	Euronext Milan
29/08/2025 15:05:24	128	7.912	1,012.736	Euronext Milan
29/08/2025 15:06:25	22	7.912	174.064	Euronext Milan
29/08/2025 15:06:33	2,509	7.912	19,851.208	Euronext Milan
29/08/2025 15:06:33	706	7.912	5,585.872	Euronext Milan
29/08/2025 15:06:37	987	7.913	7,810.131	Euronext Milan
29/08/2025 15:06:37	666	7.913	5,270.058	Euronext Milan
29/08/2025 15:06:37	286	7.913	2,263.118	Euronext Milan
29/08/2025 15:06:37	650	7.913	5,143.450	Euronext Milan
29/08/2025 15:06:37	750	7.913	5,934.750	Euronext Milan
29/08/2025 15:06:37	1,413	7.913	11,181.069	Euronext Milan
29/08/2025 15:06:37	637	7.913	5,040.581	Euronext Milan
29/08/2025 15:06:37	2,433	7.913	19,252.329	Euronext Milan
29/08/2025 15:06:38	138	7.912	1,091.856	Euronext Milan
29/08/2025 15:07:58	146	7.913	1,155.298	Euronext Milan
29/08/2025 15:08:25	4	7.913	31.652	Euronext Milan
29/08/2025 15:08:48	2,463	7.913	19,489.719	Euronext Milan
29/08/2025 15:08:54	2,046	7.913	16,189.998	Euronext Milan
29/08/2025 15:08:57	138	7.913	1,091.994	Euronext Milan
29/08/2025 15:09:23	90	7.913	712.170	Euronext Milan

29/08/2025 15:09:50	541	7.914	4,281.474	Euronext Milan
29/08/2025 15:09:50	1,172	7.914	9,275.208	Euronext Milan
29/08/2025 15:09:51	1,711	7.914	13,540.854	Euronext Milan
29/08/2025 15:09:51	897	7.914	7,098.858	Euronext Milan
29/08/2025 15:09:58	1,301	7.914	10,296.114	Euronext Milan
29/08/2025 15:09:58	664	7.914	5,254.896	Euronext Milan
29/08/2025 15:09:59	674	7.914	5,334.036	Euronext Milan
29/08/2025 15:09:59	1,039	7.914	8,222.646	Euronext Milan
29/08/2025 15:10:26	2,737	7.913	21,657.881	Euronext Milan
29/08/2025 15:10:26	930	7.912	7,358.160	Euronext Milan
29/08/2025 15:10:26	1,441	7.912	11,401.192	Euronext Milan
29/08/2025 15:11:18	779	7.912	6,163.448	Euronext Milan
29/08/2025 15:11:18	825	7.912	6,527.400	Euronext Milan
29/08/2025 15:11:18	481	7.912	3,805.672	Euronext Milan
29/08/2025 15:11:18	1,122	7.912	8,877.264	Euronext Milan
29/08/2025 15:11:18	622	7.912	4,921.264	Euronext Milan
29/08/2025 15:11:34	2,272	7.910	17,971.520	Euronext Milan
29/08/2025 15:11:45	2,682	7.909	21,211.938	Euronext Milan
29/08/2025 15:11:45	2,287	7.909	18,087.883	Euronext Milan
29/08/2025 15:12:27	215	7.910	1,700.650	Euronext Milan
29/08/2025 15:12:27	430	7.910	3,401.300	Euronext Milan
29/08/2025 15:13:13	2,677	7.910	21,175.070	Euronext Milan
29/08/2025 15:13:13	959	7.910	7,585.690	Euronext Milan
29/08/2025 15:13:13	2,020	7.909	15,976.180	Euronext Milan
29/08/2025 15:13:13	717	7.909	5,670.753	Euronext Milan
29/08/2025 15:13:13	1,004	7.909	7,940.636	Euronext Milan
29/08/2025 15:13:32	2,262	7.908	17,887.896	Euronext Milan
29/08/2025 15:14:00	2,712	7.907	21,443.784	Euronext Milan
29/08/2025 15:15:09	750	7.907	5,930.250	Euronext Milan
29/08/2025 15:15:10	2,433	7.907	19,237.731	Euronext Milan
29/08/2025 15:15:10	750	7.907	5,930.250	Euronext Milan
29/08/2025 15:15:24	2,772	7.906	21,915.432	Euronext Milan
29/08/2025 15:15:56	973	7.906	7,692.538	Euronext Milan
29/08/2025 15:16:07	1,861	7.907	14,714.927	Euronext Milan
29/08/2025 15:16:07	1,359	7.907	10,745.613	Euronext Milan
29/08/2025 15:16:59	782	7.907	6,183.274	Euronext Milan
29/08/2025 15:16:59	1,611	7.906	12,736.566	Euronext Milan
29/08/2025 15:16:59	1,406	7.907	11,117.242	Euronext Milan
29/08/2025 15:16:59	661	7.906	5,225.866	Euronext Milan
29/08/2025 15:17:14	1,667	7.908	13,182.636	Euronext Milan
29/08/2025 15:17:14	2,050	7.908	16,211.400	Euronext Milan
29/08/2025 15:17:17	2,927	7.907	23,143.789	Euronext Milan
29/08/2025 15:17:17	2,421	7.907	19,142.847	Euronext Milan
29/08/2025 15:17:50	2,745	7.907	21,704.715	Euronext Milan

29/08/2025 15:17:52	221	7.907	1,747.447	Euronext Milan
29/08/2025 15:18:17	56	7.907	442.792	Euronext Milan
29/08/2025 15:18:17	3,195	7.907	25,262.865	Euronext Milan
29/08/2025 15:18:24	481	7.907	3,803.267	Euronext Milan
29/08/2025 15:18:24	481	7.907	3,803.267	Euronext Milan
29/08/2025 15:18:24	750	7.907	5,930.250	Euronext Milan
29/08/2025 15:18:24	1,324	7.907	10,468.868	Euronext Milan
29/08/2025 15:18:24	1,637	7.907	12,943.759	Euronext Milan
29/08/2025 15:18:24	1,104	7.907	8,729.328	Euronext Milan
29/08/2025 15:18:26	467	7.906	3,692.102	Euronext Milan
29/08/2025 15:18:26	2,523	7.906	19,946.838	Euronext Milan
29/08/2025 15:18:31	2,760	7.905	21,817.800	Euronext Milan
29/08/2025 15:18:39	385	7.904	3,043.040	Euronext Milan
29/08/2025 15:18:55	2,191	7.904	17,317.664	Euronext Milan
29/08/2025 15:19:26	622	7.905	4,916.910	Euronext Milan
29/08/2025 15:19:26	1,324	7.905	10,466.220	Euronext Milan
29/08/2025 15:19:48	786	7.904	6,212.544	Euronext Milan
29/08/2025 15:19:48	1,560	7.904	12,330.240	Euronext Milan
29/08/2025 15:21:12	131	7.905	1,035.555	Euronext Milan
29/08/2025 15:21:22	506	7.905	3,999.930	Euronext Milan
29/08/2025 15:21:22	1,995	7.905	15,770.475	Euronext Milan
29/08/2025 15:21:23	624	7.905	4,932.720	Euronext Milan
29/08/2025 15:21:23	1,341	7.905	10,600.605	Euronext Milan
29/08/2025 15:21:23	674	7.905	5,327.970	Euronext Milan
29/08/2025 15:21:25	111	7.905	877.455	Euronext Milan
29/08/2025 15:22:04	2,586	7.905	20,442.330	Euronext Milan
29/08/2025 15:22:33	3,731	7.905	29,493.555	Euronext Milan
29/08/2025 15:22:34	2,862	7.904	22,621.248	Euronext Milan
29/08/2025 15:22:34	744	7.904	5,880.576	Euronext Milan
29/08/2025 15:22:34	1,100	7.904	8,694.400	Euronext Milan
29/08/2025 15:22:34	1,022	7.904	8,077.888	Euronext Milan
29/08/2025 15:22:34	481	7.904	3,801.824	Euronext Milan
29/08/2025 15:22:34	1,394	7.904	11,018.176	Euronext Milan
29/08/2025 15:22:36	516	7.903	4,077.948	Euronext Milan
29/08/2025 15:22:36	1,177	7.903	9,301.831	Euronext Milan
29/08/2025 15:22:36	1,092	7.903	8,630.076	Euronext Milan
29/08/2025 15:23:00	246	7.903	1,944.138	Euronext Milan
29/08/2025 15:23:00	481	7.903	3,801.343	Euronext Milan
29/08/2025 15:23:00	1,604	7.903	12,676.412	Euronext Milan
29/08/2025 15:23:00	1,032	7.903	8,155.896	Euronext Milan
29/08/2025 15:23:19	1,451	7.903	11,467.253	Euronext Milan
29/08/2025 15:23:27	698	7.903	5,516.294	Euronext Milan
29/08/2025 15:23:27	1,408	7.903	11,127.424	Euronext Milan
29/08/2025 15:23:29	369	7.903	2,916.207	Euronext Milan

29/08/2025 15:23:42	1,915	7.904	15,136.160	Euronext Milan
29/08/2025 15:23:42	1,115	7.904	8,812.960	Euronext Milan
29/08/2025 15:23:42	2,395	7.904	18,930.080	Euronext Milan
29/08/2025 15:23:47	2,968	7.902	23,453.136	Euronext Milan
29/08/2025 15:24:35	837	7.903	6,614.811	Euronext Milan
29/08/2025 15:24:36	1,110	7.903	8,772.330	Euronext Milan
29/08/2025 15:24:36	270	7.903	2,133.810	Euronext Milan
29/08/2025 15:24:36	1,718	7.903	13,577.354	Euronext Milan
29/08/2025 15:24:50	209	7.903	1,651.727	Euronext Milan
29/08/2025 15:25:01	178	7.904	1,406.912	Euronext Milan
29/08/2025 15:25:01	593	7.904	4,687.072	Euronext Milan
29/08/2025 15:25:02	593	7.904	4,687.072	Euronext Milan
29/08/2025 15:25:02	1,384	7.904	10,939.136	Euronext Milan
29/08/2025 15:25:03	1,964	7.903	15,521.492	Euronext Milan
29/08/2025 15:25:03	254	7.903	2,007.362	Euronext Milan
29/08/2025 15:25:03	2,180	7.903	17,228.540	Euronext Milan
29/08/2025 15:25:03	658	7.903	5,200.174	Euronext Milan
29/08/2025 15:25:03	2,315	7.903	18,295.445	Euronext Milan
29/08/2025 15:25:51	1,834	7.903	14,494.102	Euronext Milan
29/08/2025 15:26:02	2,433	7.903	19,227.999	Euronext Milan
29/08/2025 15:26:02	1,433	7.903	11,324.999	Euronext Milan
29/08/2025 15:26:24	816	7.902	6,448.032	Euronext Milan
29/08/2025 15:26:24	593	7.902	4,685.886	Euronext Milan
29/08/2025 15:26:32	1,887	7.902	14,911.074	Euronext Milan
29/08/2025 15:27:16	1,738	7.902	13,733.676	Euronext Milan
29/08/2025 15:27:16	258	7.902	2,038.716	Euronext Milan
29/08/2025 15:27:38	1,632	7.902	12,896.064	Euronext Milan
29/08/2025 15:27:41	1,161	7.902	9,174.222	Euronext Milan
29/08/2025 15:28:00	1,379	7.902	10,896.858	Euronext Milan
29/08/2025 15:28:36	1,930	7.902	15,250.860	Euronext Milan
29/08/2025 15:28:36	1,148	7.902	9,071.496	Euronext Milan
29/08/2025 15:28:41	3,271	7.902	25,847.442	Euronext Milan
29/08/2025 15:28:41	3,555	7.901	28,088.055	Euronext Milan
29/08/2025 15:28:42	2,913	7.901	23,015.613	Euronext Milan
29/08/2025 15:28:42	2,545	7.900	20,105.500	Euronext Milan
29/08/2025 15:28:42	2,517	7.899	19,881.783	Euronext Milan
29/08/2025 15:28:42	1,299	7.899	10,260.801	Euronext Milan
29/08/2025 15:28:45	2,325	7.899	18,365.175	Euronext Milan
29/08/2025 15:28:57	1,491	7.899	11,777.409	Euronext Milan
29/08/2025 15:29:23	1,817	7.900	14,354.300	Euronext Milan
29/08/2025 15:29:51	1,197	7.901	9,457.497	Euronext Milan
29/08/2025 15:29:51	1,770	7.901	13,984.770	Euronext Milan
29/08/2025 15:29:51	691	7.901	5,459.591	Euronext Milan
29/08/2025 15:29:53	701	7.901	5,538.601	Euronext Milan

29/08/2025 15:30:00	401	7.901	3,168.301	Euronext Milan
29/08/2025 15:30:19	726	7.904	5,738.304	Euronext Milan
29/08/2025 15:30:19	744	7.904	5,880.576	Euronext Milan
29/08/2025 15:30:19	706	7.904	5,580.224	Euronext Milan
29/08/2025 15:30:19	811	7.904	6,410.144	Euronext Milan
29/08/2025 15:30:31	850	7.904	6,718.400	Euronext Milan
29/08/2025 15:30:31	776	7.904	6,133.504	Euronext Milan
29/08/2025 15:30:31	822	7.904	6,497.088	Euronext Milan
29/08/2025 15:30:31	716	7.904	5,659.264	Euronext Milan
29/08/2025 15:30:31	679	7.904	5,366.816	Euronext Milan
29/08/2025 15:30:39	707	7.904	5,588.128	Euronext Milan
29/08/2025 15:30:39	764	7.904	6,038.656	Euronext Milan
29/08/2025 15:30:39	745	7.904	5,888.480	Euronext Milan
29/08/2025 15:30:39	867	7.904	6,852.768	Euronext Milan
29/08/2025 15:30:39	1,473	7.904	11,642.592	Euronext Milan
29/08/2025 15:30:39	740	7.904	5,848.960	Euronext Milan
29/08/2025 15:30:49	1,693	7.904	13,381.472	Euronext Milan
29/08/2025 15:30:49	666	7.904	5,264.064	Euronext Milan
29/08/2025 15:30:49	795	7.904	6,283.680	Euronext Milan
29/08/2025 15:30:49	758	7.904	5,991.232	Euronext Milan
29/08/2025 15:30:49	756	7.904	5,975.424	Euronext Milan
29/08/2025 15:30:52	7,072	7.901	55,875.872	Euronext Milan
29/08/2025 15:30:52	1,076	7.901	8,501.476	Euronext Milan
29/08/2025 15:31:16	2,433	7.899	19,218.267	Euronext Milan
29/08/2025 15:31:16	760	7.899	6,003.240	Euronext Milan
29/08/2025 15:31:16	481	7.899	3,799.419	Euronext Milan
29/08/2025 15:31:24	1,034	7.899	8,167.566	Euronext Milan
29/08/2025 15:31:27	4,325	7.899	34,163.175	Euronext Milan
29/08/2025 15:31:37	1,024	7.899	8,088.576	Euronext Milan
29/08/2025 15:31:39	2,074	7.898	16,380.452	Euronext Milan
29/08/2025 15:31:39	2,793	7.898	22,059.114	Euronext Milan
29/08/2025 15:31:39	2,563	7.897	20,240.011	Euronext Milan
29/08/2025 15:31:59	752	7.899	5,940.048	Euronext Milan
29/08/2025 15:31:59	858	7.899	6,777.342	Euronext Milan
29/08/2025 15:31:59	1,087	7.899	8,586.213	Euronext Milan
29/08/2025 15:31:59	1,189	7.899	9,391.911	Euronext Milan
29/08/2025 15:31:59	760	7.899	6,003.240	Euronext Milan
29/08/2025 15:31:59	1,187	7.899	9,376.113	Euronext Milan
29/08/2025 15:32:15	887	7.900	7,007.300	Euronext Milan
29/08/2025 15:32:15	650	7.900	5,135.000	Euronext Milan
29/08/2025 15:32:15	6,445	7.900	50,915.500	Euronext Milan
29/08/2025 15:32:31	3,916	7.900	30,936.400	Euronext Milan
29/08/2025 15:32:40	384	7.900	3,033.600	Euronext Milan
29/08/2025 15:32:54	1,076	7.902	8,502.552	Euronext Milan

29/08/2025 15:32:54	841	7.902	6,645.582	Euronext Milan
29/08/2025 15:32:54	870	7.902	6,874.740	Euronext Milan
29/08/2025 15:32:54	2,463	7.902	19,462.626	Euronext Milan
29/08/2025 15:32:55	768	7.902	6,068.736	Euronext Milan
29/08/2025 15:32:55	757	7.902	5,981.814	Euronext Milan
29/08/2025 15:32:55	763	7.902	6,029.226	Euronext Milan
29/08/2025 15:32:59	1,198	7.900	9,464.200	Euronext Milan
29/08/2025 15:33:13	330	7.901	2,607.330	Euronext Milan
29/08/2025 15:34:15	4,944	7.904	39,077.376	Euronext Milan
29/08/2025 15:34:20	796	7.906	6,293.176	Euronext Milan
29/08/2025 15:34:20	1,160	7.906	9,170.960	Euronext Milan
29/08/2025 15:34:20	790	7.906	6,245.740	Euronext Milan
29/08/2025 15:34:20	839	7.906	6,633.134	Euronext Milan
29/08/2025 15:34:20	750	7.906	5,929.500	Euronext Milan
29/08/2025 15:34:20	794	7.906	6,277.364	Euronext Milan
29/08/2025 15:34:21	750	7.906	5,929.500	Euronext Milan
29/08/2025 15:34:21	739	7.906	5,842.534	Euronext Milan
29/08/2025 15:34:21	787	7.906	6,222.022	Euronext Milan
29/08/2025 15:34:22	550	7.906	4,348.300	Euronext Milan
29/08/2025 15:34:22	812	7.906	6,419.672	Euronext Milan
29/08/2025 15:34:22	760	7.906	6,008.560	Euronext Milan
29/08/2025 15:34:23	750	7.906	5,929.500	Euronext Milan
29/08/2025 15:34:23	1,163	7.906	9,194.678	Euronext Milan
29/08/2025 15:34:23	728	7.906	5,755.568	Euronext Milan
29/08/2025 15:34:23	859	7.906	6,791.254	Euronext Milan
29/08/2025 15:34:23	1,087	7.906	8,593.822	Euronext Milan
29/08/2025 15:34:23	1,800	7.906	14,230.800	Euronext Milan
29/08/2025 15:34:24	750	7.906	5,929.500	Euronext Milan
29/08/2025 15:34:28	221	7.906	1,747.226	Euronext Milan
29/08/2025 15:34:28	628	7.906	4,964.968	Euronext Milan
29/08/2025 15:34:28	356	7.906	2,814.536	Euronext Milan
29/08/2025 15:34:28	4,033	7.906	31,884.898	Euronext Milan
29/08/2025 15:34:28	434	7.906	3,431.204	Euronext Milan
29/08/2025 15:34:28	5,981	7.906	47,285.786	Euronext Milan
29/08/2025 15:34:32	706	7.906	5,581.636	Euronext Milan
29/08/2025 15:34:32	786	7.906	6,214.116	Euronext Milan
29/08/2025 15:34:32	804	7.906	6,356.424	Euronext Milan
29/08/2025 15:34:32	1,144	7.906	9,044.464	Euronext Milan
29/08/2025 15:34:32	787	7.906	6,222.022	Euronext Milan
29/08/2025 15:34:41	3,000	7.904	23,712.000	Euronext Milan
29/08/2025 15:35:14	5,401	7.905	42,694.905	Euronext Milan
29/08/2025 15:35:21	187	7.905	1,478.235	Euronext Milan
29/08/2025 15:35:21	164	7.905	1,296.420	Euronext Milan
29/08/2025 15:35:21	1,115	7.905	8,814.075	Euronext Milan

29/08/2025 15:35:21	3,485	7.905	27,548.925	Euronext Milan
29/08/2025 15:35:22	1,255	7.905	9,920.775	Euronext Milan
29/08/2025 15:35:27	1,611	7.905	12,734.955	Euronext Milan
29/08/2025 15:35:27	2,544	7.905	20,110.320	Euronext Milan
29/08/2025 15:35:35	917	7.905	7,248.885	Euronext Milan
29/08/2025 15:35:37	750	7.905	5,928.750	Euronext Milan
29/08/2025 15:35:37	1,160	7.905	9,169.800	Euronext Milan
29/08/2025 15:35:37	593	7.905	4,687.665	Euronext Milan
29/08/2025 15:35:37	593	7.905	4,687.665	Euronext Milan
29/08/2025 15:35:52	3,912	7.905	30,924.360	Euronext Milan
29/08/2025 15:35:52	884	7.905	6,988.020	Euronext Milan
29/08/2025 15:35:53	1,661	7.904	13,128.544	Euronext Milan
29/08/2025 15:35:53	2,060	7.904	16,282.240	Euronext Milan
29/08/2025 15:35:53	983	7.904	7,769.632	Euronext Milan
29/08/2025 15:35:53	1,047	7.904	8,275.488	Euronext Milan
29/08/2025 15:35:53	952	7.904	7,524.608	Euronext Milan
29/08/2025 15:35:53	1,231	7.904	9,729.824	Euronext Milan
29/08/2025 15:35:53	774	7.904	6,117.696	Euronext Milan
29/08/2025 15:35:54	815	7.903	6,440.945	Euronext Milan
29/08/2025 15:36:25	750	7.902	5,926.500	Euronext Milan
29/08/2025 15:36:25	593	7.902	4,685.886	Euronext Milan
29/08/2025 15:36:40	3,977	7.902	31,426.254	Euronext Milan
29/08/2025 15:36:40	1,683	7.902	13,299.066	Euronext Milan
29/08/2025 15:36:41	3,457	7.901	27,313.757	Euronext Milan
29/08/2025 15:36:41	680	7.901	5,372.680	Euronext Milan
29/08/2025 15:36:41	458	7.901	3,618.658	Euronext Milan
29/08/2025 15:36:41	1,191	7.901	9,410.091	Euronext Milan
29/08/2025 15:36:41	1,345	7.901	10,626.845	Euronext Milan
29/08/2025 15:36:43	2,827	7.900	22,333.300	Euronext Milan
29/08/2025 15:37:14	658	7.899	5,197.542	Euronext Milan
29/08/2025 15:37:14	716	7.899	5,655.684	Euronext Milan
29/08/2025 15:37:18	650	7.899	5,134.350	Euronext Milan
29/08/2025 15:37:18	1,799	7.899	14,210.301	Euronext Milan
29/08/2025 15:37:20	750	7.899	5,924.250	Euronext Milan
29/08/2025 15:37:20	2,066	7.899	16,319.334	Euronext Milan
29/08/2025 15:37:43	386	7.897	3,048.242	Euronext Milan
29/08/2025 15:37:43	1,663	7.897	13,132.711	Euronext Milan
29/08/2025 15:37:50	2,176	7.897	17,183.872	Euronext Milan
29/08/2025 15:37:50	855	7.897	6,751.935	Euronext Milan
29/08/2025 15:37:50	750	7.897	5,922.750	Euronext Milan
29/08/2025 15:37:50	893	7.897	7,052.021	Euronext Milan
29/08/2025 15:37:55	4,225	7.896	33,360.600	Euronext Milan
29/08/2025 15:37:56	2,433	7.896	19,210.968	Euronext Milan
29/08/2025 15:37:56	593	7.896	4,682.328	Euronext Milan

29/08/2025 15:37:56	976	7.896	7,706.496	Euronext Milan
29/08/2025 15:37:56	750	7.896	5,922.000	Euronext Milan
29/08/2025 15:37:56	587	7.896	4,634.952	Euronext Milan
29/08/2025 15:38:47	1,345	7.897	10,621.465	Euronext Milan
29/08/2025 15:39:06	1,043	7.898	8,237.614	Euronext Milan
29/08/2025 15:39:06	651	7.898	5,141.598	Euronext Milan
29/08/2025 15:39:06	651	7.898	5,141.598	Euronext Milan
29/08/2025 15:39:06	650	7.898	5,133.700	Euronext Milan
29/08/2025 15:39:07	733	7.898	5,789.234	Euronext Milan
29/08/2025 15:39:08	1,386	7.898	10,946.628	Euronext Milan
29/08/2025 15:39:18	2,012	7.899	15,892.788	Euronext Milan
29/08/2025 15:39:18	884	7.899	6,982.716	Euronext Milan
29/08/2025 15:39:24	1,193	7.899	9,423.507	Euronext Milan
29/08/2025 15:39:24	1,258	7.899	9,936.942	Euronext Milan
29/08/2025 15:39:24	1,562	7.899	12,338.238	Euronext Milan
29/08/2025 15:39:37	744	7.900	5,877.600	Euronext Milan
29/08/2025 15:39:37	837	7.900	6,612.300	Euronext Milan
29/08/2025 15:39:38	1,397	7.900	11,036.300	Euronext Milan
29/08/2025 15:39:38	400	7.900	3,160.000	Euronext Milan
29/08/2025 15:39:38	664	7.900	5,245.600	Euronext Milan
29/08/2025 15:40:18	2,096	7.901	16,560.496	Euronext Milan
29/08/2025 15:40:26	300	7.902	2,370.600	Euronext Milan
29/08/2025 15:40:27	1,635	7.902	12,919.770	Euronext Milan
29/08/2025 15:41:07	182	7.903	1,438.346	Euronext Milan
29/08/2025 15:41:07	693	7.903	5,476.779	Euronext Milan
29/08/2025 15:41:07	4,418	7.903	34,915.454	Euronext Milan
29/08/2025 15:41:24	2,860	7.903	22,602.580	Euronext Milan
29/08/2025 15:41:24	2,049	7.903	16,193.247	Euronext Milan
29/08/2025 15:42:04	1,794	7.903	14,177.982	Euronext Milan
29/08/2025 15:42:30	2,360	7.903	18,651.080	Euronext Milan
29/08/2025 15:42:30	2,254	7.903	17,813.362	Euronext Milan
29/08/2025 15:42:33	1,676	7.905	13,248.780	Euronext Milan
29/08/2025 15:42:33	1,525	7.905	12,055.125	Euronext Milan
29/08/2025 15:42:33	110	7.905	869.550	Euronext Milan
29/08/2025 15:42:34	621	7.905	4,909.005	Euronext Milan
29/08/2025 15:42:34	711	7.905	5,620.455	Euronext Milan
29/08/2025 15:42:51	8,015	7.906	63,366.590	Euronext Milan
29/08/2025 15:43:00	780	7.906	6,166.680	Euronext Milan
29/08/2025 15:43:00	3,548	7.906	28,050.488	Euronext Milan
29/08/2025 15:43:01	750	7.906	5,929.500	Euronext Milan
29/08/2025 15:43:02	823	7.906	6,506.638	Euronext Milan
29/08/2025 15:43:02	750	7.906	5,929.500	Euronext Milan
29/08/2025 15:43:02	3,174	7.905	25,090.470	Euronext Milan
29/08/2025 15:43:06	522	7.905	4,126.410	Euronext Milan

29/08/2025 15:43:06	3,256	7.905	25,738.680	Euronext Milan
29/08/2025 15:43:07	750	7.905	5,928.750	Euronext Milan
29/08/2025 15:43:07	814	7.905	6,434.670	Euronext Milan
29/08/2025 15:43:17	777	7.906	6,142.962	Euronext Milan
29/08/2025 15:43:17	796	7.906	6,293.176	Euronext Milan
29/08/2025 15:43:17	750	7.906	5,929.500	Euronext Milan
29/08/2025 15:43:18	117	7.906	925.002	Euronext Milan
29/08/2025 15:43:19	4,534	7.906	35,845.804	Euronext Milan
29/08/2025 15:43:20	910	7.906	7,194.460	Euronext Milan
29/08/2025 15:43:20	2,868	7.906	22,674.408	Euronext Milan
29/08/2025 15:44:56	669	7.909	5,291.121	Euronext Milan
29/08/2025 15:44:56	10,798	7.909	85,401.382	Euronext Milan
29/08/2025 15:44:56	715	7.909	5,654.935	Euronext Milan
29/08/2025 15:44:57	611	7.909	4,832.399	Euronext Milan
29/08/2025 15:45:01	4,302	7.909	34,024.518	Euronext Milan
29/08/2025 15:45:02	593	7.909	4,690.037	Euronext Milan
29/08/2025 15:45:03	5,015	7.908	39,658.620	Euronext Milan
29/08/2025 15:45:03	542	7.908	4,286.136	Euronext Milan
29/08/2025 15:45:11	3,615	7.908	28,587.420	Euronext Milan
29/08/2025 15:45:11	722	7.908	5,709.576	Euronext Milan
29/08/2025 15:45:21	600	7.908	4,744.800	Euronext Milan
29/08/2025 15:45:27	3,935	7.908	31,117.980	Euronext Milan
29/08/2025 15:45:27	589	7.908	4,657.812	Euronext Milan
29/08/2025 15:45:27	984	7.908	7,781.472	Euronext Milan
29/08/2025 15:45:42	2	7.908	15.816	Euronext Milan
29/08/2025 15:45:42	2,108	7.908	16,670.064	Euronext Milan
29/08/2025 15:46:00	520	7.909	4,112.680	Euronext Milan
29/08/2025 15:46:00	875	7.909	6,920.375	Euronext Milan
29/08/2025 15:46:00	485	7.909	3,835.865	Euronext Milan
29/08/2025 15:46:01	381	7.909	3,013.329	Euronext Milan
29/08/2025 15:46:01	193	7.909	1,526.437	Euronext Milan
29/08/2025 15:46:01	3,581	7.909	28,322.129	Euronext Milan
29/08/2025 15:46:01	2,425	7.908	19,176.900	Euronext Milan
29/08/2025 15:46:01	1,625	7.908	12,850.500	Euronext Milan
29/08/2025 15:46:01	2,950	7.907	23,325.650	Euronext Milan
29/08/2025 15:46:12	932	7.908	7,370.256	Euronext Milan
29/08/2025 15:46:16	1,082	7.909	8,557.538	Euronext Milan
29/08/2025 15:46:17	1,084	7.909	8,573.356	Euronext Milan
29/08/2025 15:46:19	768	7.910	6,074.880	Euronext Milan
29/08/2025 15:46:19	788	7.910	6,233.080	Euronext Milan
29/08/2025 15:46:19	1,686	7.910	13,336.260	Euronext Milan
29/08/2025 15:46:19	1,080	7.910	8,542.800	Euronext Milan
29/08/2025 15:46:19	119	7.910	941.290	Euronext Milan
29/08/2025 15:46:20	1,104	7.910	8,732.640	Euronext Milan

29/08/2025 15:46:20	858	7.910	6,786.780	Euronext Milan
29/08/2025 15:46:21	979	7.910	7,743.890	Euronext Milan
29/08/2025 15:46:22	1,709	7.910	13,518.190	Euronext Milan
29/08/2025 15:46:22	2,446	7.910	19,347.860	Euronext Milan
29/08/2025 15:46:23	1,028	7.910	8,131.480	Euronext Milan
29/08/2025 15:46:23	1,464	7.910	11,580.240	Euronext Milan
29/08/2025 15:46:30	1,801	7.910	14,245.910	Euronext Milan
29/08/2025 15:46:30	845	7.910	6,683.950	Euronext Milan
29/08/2025 15:46:31	650	7.910	5,141.500	Euronext Milan
29/08/2025 15:46:31	652	7.910	5,157.320	Euronext Milan
29/08/2025 15:46:31	711	7.910	5,624.010	Euronext Milan
29/08/2025 15:46:31	1,007	7.910	7,965.370	Euronext Milan
29/08/2025 15:46:38	4,155	7.909	32,861.895	Euronext Milan
29/08/2025 15:46:53	1,600	7.908	12,652.800	Euronext Milan
29/08/2025 15:47:18	5,293	7.907	41,851.751	Euronext Milan
29/08/2025 15:47:25	4,159	7.907	32,885.213	Euronext Milan
29/08/2025 15:47:37	5,069	7.906	40,075.514	Euronext Milan
29/08/2025 15:47:38	3,621	7.905	28,624.005	Euronext Milan
29/08/2025 15:47:46	19	7.905	150.195	Euronext Milan
29/08/2025 15:47:46	593	7.905	4,687.665	Euronext Milan
29/08/2025 15:48:14	3,433	7.905	27,137.865	Euronext Milan
29/08/2025 15:48:18	1,482	7.905	11,715.210	Euronext Milan
29/08/2025 15:48:54	1,197	7.907	9,464.679	Euronext Milan
29/08/2025 15:48:54	650	7.907	5,139.550	Euronext Milan
29/08/2025 15:48:54	650	7.907	5,139.550	Euronext Milan
29/08/2025 15:48:54	671	7.907	5,305.597	Euronext Milan
29/08/2025 15:48:54	804	7.907	6,357.228	Euronext Milan
29/08/2025 15:49:09	1,297	7.907	10,255.379	Euronext Milan
29/08/2025 15:49:15	471	7.908	3,724.668	Euronext Milan
29/08/2025 15:49:54	4,923	7.908	38,931.084	Euronext Milan
29/08/2025 15:49:55	593	7.908	4,689.444	Euronext Milan
29/08/2025 15:49:56	593	7.908	4,689.444	Euronext Milan
29/08/2025 15:49:56	2,064	7.907	16,320.048	Euronext Milan
29/08/2025 15:49:56	767	7.907	6,064.669	Euronext Milan
29/08/2025 15:49:56	956	7.907	7,559.092	Euronext Milan
29/08/2025 15:49:57	593	7.907	4,688.851	Euronext Milan
29/08/2025 15:49:57	320	7.907	2,530.240	Euronext Milan
29/08/2025 15:49:58	593	7.907	4,688.851	Euronext Milan
29/08/2025 15:49:58	14	7.907	110.698	Euronext Milan
29/08/2025 15:49:58	566	7.907	4,475.362	Euronext Milan
29/08/2025 15:49:58	1,637	7.907	12,943.759	Euronext Milan
29/08/2025 15:49:59	4,883	7.907	38,609.881	Euronext Milan
29/08/2025 15:50:04	3,259	7.906	25,765.654	Euronext Milan
29/08/2025 15:50:04	940	7.906	7,431.640	Euronext Milan

29/08/2025 15:50:05	4,166	7.905	32,932.230	Euronext Milan
29/08/2025 15:50:33	2,283	7.906	18,049.398	Euronext Milan
29/08/2025 15:50:33	875	7.906	6,917.750	Euronext Milan
29/08/2025 15:50:33	633	7.906	5,004.498	Euronext Milan
29/08/2025 15:50:46	183	7.906	1,446.798	Euronext Milan
29/08/2025 15:50:46	1,435	7.906	11,345.110	Euronext Milan
29/08/2025 15:50:46	869	7.906	6,870.314	Euronext Milan
29/08/2025 15:50:46	2,433	7.906	19,235.298	Euronext Milan
29/08/2025 15:51:03	2,433	7.906	19,235.298	Euronext Milan
29/08/2025 15:51:03	2,430	7.905	19,209.150	Euronext Milan
29/08/2025 15:51:03	961	7.905	7,596.705	Euronext Milan
29/08/2025 15:51:11	708	7.904	5,596.032	Euronext Milan
29/08/2025 15:51:11	3,714	7.903	29,351.742	Euronext Milan
29/08/2025 15:51:30	2,311	7.901	18,259.211	Euronext Milan
29/08/2025 15:51:45	975	7.901	7,703.475	Euronext Milan
29/08/2025 15:51:48	1,410	7.901	11,140.410	Euronext Milan
29/08/2025 15:51:49	18	7.901	142.218	Euronext Milan
29/08/2025 15:51:55	1,813	7.901	14,324.513	Euronext Milan
29/08/2025 15:51:59	1,933	7.902	15,274.566	Euronext Milan
29/08/2025 15:51:59	731	7.902	5,776.362	Euronext Milan
29/08/2025 15:51:59	767	7.902	6,060.834	Euronext Milan
29/08/2025 15:51:59	467	7.902	3,690.234	Euronext Milan
29/08/2025 15:52:12	662	7.902	5,231.124	Euronext Milan
29/08/2025 15:52:12	1,302	7.902	10,288.404	Euronext Milan
29/08/2025 15:52:12	1,841	7.902	14,547.582	Euronext Milan
29/08/2025 15:52:12	451	7.902	3,563.802	Euronext Milan
29/08/2025 15:52:15	1,398	7.901	11,045.598	Euronext Milan
29/08/2025 15:52:15	930	7.901	7,347.930	Euronext Milan
29/08/2025 15:52:32	4,454	7.901	35,191.054	Euronext Milan
29/08/2025 15:52:33	679	7.900	5,364.100	Euronext Milan
29/08/2025 15:52:33	1,000	7.900	7,900.000	Euronext Milan
29/08/2025 15:52:33	3,774	7.900	29,814.600	Euronext Milan
29/08/2025 15:52:41	3,797	7.899	29,992.503	Euronext Milan
29/08/2025 15:52:42	2,433	7.899	19,218.267	Euronext Milan
29/08/2025 15:53:01	715	7.899	5,647.785	Euronext Milan
29/08/2025 15:53:01	166	7.899	1,311.234	Euronext Milan
29/08/2025 15:53:10	4,454	7.898	35,177.692	Euronext Milan
29/08/2025 15:53:11	605	7.897	4,777.685	Euronext Milan
29/08/2025 15:53:11	3,117	7.897	24,614.949	Euronext Milan
29/08/2025 15:54:04	1,321	7.897	10,431.937	Euronext Milan
29/08/2025 15:54:05	1,651	7.897	13,037.947	Euronext Milan
29/08/2025 15:54:05	3,184	7.897	25,144.048	Euronext Milan
29/08/2025 15:54:38	1,369	7.900	10,815.100	Euronext Milan
29/08/2025 15:54:38	1,596	7.900	12,608.400	Euronext Milan

29/08/2025 15:54:38	750	7.900	5,925.000	Euronext Milan
29/08/2025 15:54:39	750	7.900	5,925.000	Euronext Milan
29/08/2025 15:54:39	1,636	7.900	12,924.400	Euronext Milan
29/08/2025 15:54:39	828	7.900	6,541.200	Euronext Milan
29/08/2025 15:54:42	3,572	7.900	28,218.800	Euronext Milan
29/08/2025 15:54:54	4,752	7.898	37,531.296	Euronext Milan
29/08/2025 15:55:14	2,159	7.899	17,053.941	Euronext Milan
29/08/2025 15:55:17	2,334	7.899	18,436.266	Euronext Milan
29/08/2025 15:55:17	670	7.899	5,292.330	Euronext Milan
29/08/2025 15:55:17	2,917	7.899	23,041.383	Euronext Milan
29/08/2025 15:55:54	1,014	7.898	8,008.572	Euronext Milan
29/08/2025 15:55:54	3,479	7.898	27,477.142	Euronext Milan
29/08/2025 15:56:00	448	7.900	3,539.200	Euronext Milan
29/08/2025 15:56:00	2,433	7.900	19,220.700	Euronext Milan
29/08/2025 15:56:00	1,572	7.900	12,418.800	Euronext Milan
29/08/2025 15:56:00	815	7.900	6,438.500	Euronext Milan
29/08/2025 15:56:00	566	7.900	4,471.400	Euronext Milan
29/08/2025 15:56:00	1,312	7.900	10,364.800	Euronext Milan
29/08/2025 15:56:19	4,100	7.900	32,390.000	Euronext Milan
29/08/2025 15:56:19	5,261	7.900	41,561.900	Euronext Milan
29/08/2025 15:56:54	3,093	7.899	24,431.607	Euronext Milan
29/08/2025 15:57:07	1,012	7.899	7,993.788	Euronext Milan
29/08/2025 15:57:15	4,091	7.899	32,314.809	Euronext Milan
29/08/2025 15:57:17	2,966	7.899	23,428.434	Euronext Milan
29/08/2025 15:57:17	775	7.899	6,121.725	Euronext Milan
29/08/2025 15:57:43	4,347	7.900	34,341.300	Euronext Milan
29/08/2025 15:57:46	62	7.901	489.862	Euronext Milan
29/08/2025 15:58:04	2,757	7.900	21,780.300	Euronext Milan
29/08/2025 15:58:27	975	7.901	7,703.475	Euronext Milan
29/08/2025 15:58:34	3,271	7.901	25,844.171	Euronext Milan
29/08/2025 15:58:34	706	7.900	5,577.400	Euronext Milan
29/08/2025 15:58:34	215	7.900	1,698.500	Euronext Milan
29/08/2025 15:58:34	89	7.900	703.100	Euronext Milan
29/08/2025 15:58:34	1,263	7.900	9,977.700	Euronext Milan
29/08/2025 15:58:34	5,236	7.900	41,364.400	Euronext Milan
29/08/2025 15:58:34	903	7.900	7,133.700	Euronext Milan
29/08/2025 15:58:34	846	7.900	6,683.400	Euronext Milan
29/08/2025 15:59:07	750	7.902	5,926.500	Euronext Milan
29/08/2025 15:59:07	862	7.902	6,811.524	Euronext Milan
29/08/2025 15:59:07	793	7.902	6,266.286	Euronext Milan
29/08/2025 15:59:07	635	7.902	5,017.770	Euronext Milan
29/08/2025 15:59:07	771	7.902	6,092.442	Euronext Milan
29/08/2025 15:59:20	788	7.902	6,226.776	Euronext Milan
29/08/2025 15:59:20	804	7.902	6,353.208	Euronext Milan

29/08/2025 15:59:20	803	7.902	6,345.306	Euronext Milan
29/08/2025 15:59:20	1,637	7.902	12,935.574	Euronext Milan
29/08/2025 15:59:20	593	7.902	4,685.886	Euronext Milan
29/08/2025 15:59:22	2,387	7.900	18,857.300	Euronext Milan
29/08/2025 15:59:22	1,629	7.900	12,869.100	Euronext Milan
29/08/2025 15:59:22	409	7.900	3,231.100	Euronext Milan
29/08/2025 15:59:55	205	7.900	1,619.500	Euronext Milan
29/08/2025 15:59:55	4,117	7.900	32,524.300	Euronext Milan
29/08/2025 15:59:55	1,255	7.900	9,914.500	Euronext Milan
29/08/2025 15:59:55	1,255	7.900	9,914.500	Euronext Milan
29/08/2025 15:59:55	2,525	7.900	19,947.500	Euronext Milan
29/08/2025 16:00:05	211	7.899	1,666.689	Euronext Milan
29/08/2025 16:00:06	1,370	7.899	10,821.630	Euronext Milan
29/08/2025 16:00:06	662	7.899	5,229.138	Euronext Milan
29/08/2025 16:00:27	593	7.900	4,684.700	Euronext Milan
29/08/2025 16:00:35	2,027	7.900	16,013.300	Euronext Milan
29/08/2025 16:00:38	1,037	7.901	8,193.337	Euronext Milan
29/08/2025 16:00:39	215	7.901	1,698.715	Euronext Milan
29/08/2025 16:02:12	673	7.914	5,326.122	Euronext Milan
29/08/2025 16:02:13	2,433	7.914	19,254.762	Euronext Milan
29/08/2025 16:02:13	1,363	7.914	10,786.782	Euronext Milan
29/08/2025 16:02:23	833	7.915	6,593.195	Euronext Milan
29/08/2025 16:02:23	750	7.915	5,936.250	Euronext Milan
29/08/2025 16:02:35	1,081	7.915	8,556.115	Euronext Milan
29/08/2025 16:02:35	4,410	7.915	34,905.150	Euronext Milan
29/08/2025 16:02:35	750	7.915	5,936.250	Euronext Milan
29/08/2025 16:02:35	1,200	7.915	9,498.000	Euronext Milan
29/08/2025 16:02:35	815	7.915	6,450.725	Euronext Milan
29/08/2025 16:02:36	750	7.915	5,936.250	Euronext Milan
29/08/2025 16:02:36	831	7.915	6,577.365	Euronext Milan
29/08/2025 16:02:37	750	7.915	5,936.250	Euronext Milan
29/08/2025 16:02:37	835	7.915	6,609.025	Euronext Milan
29/08/2025 16:02:37	740	7.915	5,857.100	Euronext Milan
29/08/2025 16:02:37	2,433	7.915	19,257.195	Euronext Milan
29/08/2025 16:02:38	750	7.915	5,936.250	Euronext Milan
29/08/2025 16:02:38	2,433	7.915	19,257.195	Euronext Milan
29/08/2025 16:02:39	593	7.915	4,693.595	Euronext Milan
29/08/2025 16:02:39	2,433	7.915	19,257.195	Euronext Milan
29/08/2025 16:02:50	750	7.917	5,937.750	Euronext Milan
29/08/2025 16:02:51	3,172	7.917	25,112.724	Euronext Milan
29/08/2025 16:02:51	1,125	7.917	8,906.625	Euronext Milan
29/08/2025 16:02:58	5,883	7.917	46,575.711	Euronext Milan
29/08/2025 16:02:58	750	7.917	5,937.750	Euronext Milan
29/08/2025 16:02:59	750	7.917	5,937.750	Euronext Milan

29/08/2025 16:03:00	750	7.917	5,937.750	Euronext Milan
29/08/2025 16:03:00	806	7.917	6,381.102	Euronext Milan
29/08/2025 16:03:01	1,500	7.916	11,874.000	Euronext Milan
29/08/2025 16:03:03	171	7.918	1,353.978	Euronext Milan
29/08/2025 16:03:03	734	7.918	5,811.812	Euronext Milan
29/08/2025 16:03:03	845	7.918	6,690.710	Euronext Milan
29/08/2025 16:03:03	776	7.918	6,144.368	Euronext Milan
29/08/2025 16:03:03	750	7.918	5,938.500	Euronext Milan
29/08/2025 16:03:03	566	7.918	4,481.588	Euronext Milan
29/08/2025 16:03:03	593	7.918	4,695.374	Euronext Milan
29/08/2025 16:03:08	750	7.918	5,938.500	Euronext Milan
29/08/2025 16:03:08	887	7.918	7,023.266	Euronext Milan
29/08/2025 16:03:08	797	7.918	6,310.646	Euronext Milan
29/08/2025 16:03:08	1,508	7.918	11,940.344	Euronext Milan
29/08/2025 16:03:20	2,433	7.917	19,262.061	Euronext Milan
29/08/2025 16:03:20	822	7.917	6,507.774	Euronext Milan
29/08/2025 16:03:29	795	7.918	6,294.810	Euronext Milan
29/08/2025 16:03:33	777	7.918	6,152.286	Euronext Milan
29/08/2025 16:03:33	760	7.918	6,017.680	Euronext Milan
29/08/2025 16:03:33	894	7.918	7,078.692	Euronext Milan
29/08/2025 16:03:41	890	7.918	7,047.020	Euronext Milan
29/08/2025 16:03:41	766	7.918	6,065.188	Euronext Milan
29/08/2025 16:03:46	5,000	7.918	39,590.000	Euronext Milan
29/08/2025 16:04:07	4,670	7.918	36,977.060	Euronext Milan
29/08/2025 16:04:07	2,382	7.918	18,860.676	Euronext Milan
29/08/2025 16:04:07	1,089	7.918	8,622.702	Euronext Milan
29/08/2025 16:04:21	2,814	7.916	22,275.624	Euronext Milan
29/08/2025 16:05:21	5,114	7.917	40,487.538	Euronext Milan
29/08/2025 16:05:21	1,927	7.917	15,256.059	Euronext Milan
29/08/2025 16:05:21	700	7.917	5,541.900	Euronext Milan
29/08/2025 16:05:24	359	7.917	2,842.203	Euronext Milan
29/08/2025 16:05:24	4,363	7.917	34,541.871	Euronext Milan
29/08/2025 16:05:24	3,077	7.917	24,360.609	Euronext Milan
29/08/2025 16:05:26	4,661	7.917	36,901.137	Euronext Milan
29/08/2025 16:05:27	1,173	7.916	9,285.468	Euronext Milan
29/08/2025 16:05:27	198	7.916	1,567.368	Euronext Milan
29/08/2025 16:05:30	2,563	7.915	20,286.145	Euronext Milan
29/08/2025 16:05:30	1,371	7.915	10,851.465	Euronext Milan
29/08/2025 16:05:30	1	7.915	7.915	Euronext Milan
29/08/2025 16:05:30	2,462	7.915	19,486.730	Euronext Milan
29/08/2025 16:06:06	678	7.914	5,365.692	Euronext Milan
29/08/2025 16:06:13	1,960	7.914	15,511.440	Euronext Milan
29/08/2025 16:06:24	1,115	7.914	8,824.110	Euronext Milan
29/08/2025 16:06:24	820	7.914	6,489.480	Euronext Milan

29/08/2025 16:06:24	2,604	7.914	20,608.056	Euronext Milan
29/08/2025 16:06:28	320	7.914	2,532.480	Euronext Milan
29/08/2025 16:06:28	73	7.914	577.722	Euronext Milan
29/08/2025 16:06:29	2,433	7.914	19,254.762	Euronext Milan
29/08/2025 16:06:29	750	7.914	5,935.500	Euronext Milan
29/08/2025 16:06:29	1,141	7.914	9,029.874	Euronext Milan
29/08/2025 16:06:29	320	7.914	2,532.480	Euronext Milan
29/08/2025 16:06:31	1,768	7.913	13,990.184	Euronext Milan
29/08/2025 16:06:31	1,985	7.913	15,707.305	Euronext Milan
29/08/2025 16:06:43	809	7.912	6,400.808	Euronext Milan
29/08/2025 16:06:43	2,944	7.912	23,292.928	Euronext Milan
29/08/2025 16:07:08	891	7.908	7,046.028	Euronext Milan
29/08/2025 16:07:08	593	7.908	4,689.444	Euronext Milan
29/08/2025 16:07:42	4,837	7.907	38,246.159	Euronext Milan
29/08/2025 16:07:46	1,197	7.907	9,464.679	Euronext Milan
29/08/2025 16:07:46	1,114	7.907	8,808.398	Euronext Milan
29/08/2025 16:07:46	717	7.907	5,669.319	Euronext Milan
29/08/2025 16:08:21	1,150	7.909	9,095.350	Euronext Milan
29/08/2025 16:08:21	1,039	7.909	8,217.451	Euronext Milan
29/08/2025 16:08:40	1,557	7.909	12,314.313	Euronext Milan
29/08/2025 16:08:40	949	7.909	7,505.641	Euronext Milan
29/08/2025 16:08:40	593	7.909	4,690.037	Euronext Milan
29/08/2025 16:08:58	561	7.908	4,436.388	Euronext Milan
29/08/2025 16:08:58	4,552	7.908	35,997.216	Euronext Milan
29/08/2025 16:08:58	3,934	7.908	31,110.072	Euronext Milan
29/08/2025 16:09:20	4,330	7.908	34,241.640	Euronext Milan
29/08/2025 16:09:46	481	7.908	3,803.748	Euronext Milan
29/08/2025 16:09:46	1,381	7.908	10,920.948	Euronext Milan
29/08/2025 16:09:46	1,212	7.908	9,584.496	Euronext Milan
29/08/2025 16:09:46	1,077	7.908	8,516.916	Euronext Milan
29/08/2025 16:09:46	750	7.908	5,931.000	Euronext Milan
29/08/2025 16:10:05	1,114	7.908	8,809.512	Euronext Milan
29/08/2025 16:10:05	881	7.908	6,966.948	Euronext Milan
29/08/2025 16:10:05	593	7.908	4,689.444	Euronext Milan
29/08/2025 16:10:24	2,267	7.908	17,927.436	Euronext Milan
29/08/2025 16:10:48	750	7.909	5,931.750	Euronext Milan
29/08/2025 16:10:48	4,613	7.909	36,484.217	Euronext Milan
29/08/2025 16:11:05	3,136	7.908	24,799.488	Euronext Milan
29/08/2025 16:11:05	89	7.908	703.812	Euronext Milan
29/08/2025 16:11:06	350	7.908	2,767.800	Euronext Milan
29/08/2025 16:11:23	3,575	7.907	28,267.525	Euronext Milan
29/08/2025 16:11:43	750	7.907	5,930.250	Euronext Milan
29/08/2025 16:11:43	1,189	7.907	9,401.423	Euronext Milan
29/08/2025 16:11:43	593	7.907	4,688.851	Euronext Milan

29/08/2025 16:11:46	1,528	7.907	12,081.896	Euronext Milan
29/08/2025 16:11:56	1,449	7.906	11,455.794	Euronext Milan
29/08/2025 16:11:56	3,194	7.906	25,251.764	Euronext Milan
29/08/2025 16:11:56	2,856	7.905	22,576.680	Euronext Milan
29/08/2025 16:12:50	987	7.906	7,803.222	Euronext Milan
29/08/2025 16:12:50	678	7.906	5,360.268	Euronext Milan
29/08/2025 16:12:50	1,302	7.906	10,293.612	Euronext Milan
29/08/2025 16:12:50	1,302	7.906	10,293.612	Euronext Milan
29/08/2025 16:12:50	1,183	7.906	9,352.798	Euronext Milan
29/08/2025 16:12:50	945	7.906	7,471.170	Euronext Milan
29/08/2025 16:12:50	845	7.906	6,680.570	Euronext Milan
29/08/2025 16:13:10	1,179	7.906	9,321.174	Euronext Milan
29/08/2025 16:13:10	756	7.906	5,976.936	Euronext Milan
29/08/2025 16:13:19	1,268	7.906	10,024.808	Euronext Milan
29/08/2025 16:13:25	1,271	7.906	10,048.526	Euronext Milan
29/08/2025 16:13:25	481	7.906	3,802.786	Euronext Milan
29/08/2025 16:13:25	835	7.906	6,601.510	Euronext Milan
29/08/2025 16:13:25	861	7.906	6,807.066	Euronext Milan
29/08/2025 16:13:25	580	7.906	4,585.480	Euronext Milan
29/08/2025 16:13:25	593	7.906	4,688.258	Euronext Milan
29/08/2025 16:13:36	3,068	7.907	24,258.676	Euronext Milan
29/08/2025 16:14:01	36	7.909	284.724	Euronext Milan
29/08/2025 16:14:01	593	7.909	4,690.037	Euronext Milan
29/08/2025 16:14:01	804	7.909	6,358.836	Euronext Milan
29/08/2025 16:14:07	853	7.909	6,746.377	Euronext Milan
29/08/2025 16:14:07	812	7.909	6,422.108	Euronext Milan
29/08/2025 16:14:10	910	7.909	7,197.190	Euronext Milan
29/08/2025 16:14:19	1,312	7.909	10,376.608	Euronext Milan
29/08/2025 16:14:27	162	7.911	1,281.582	Euronext Milan
29/08/2025 16:14:27	1,656	7.911	13,100.616	Euronext Milan
29/08/2025 16:14:27	54	7.911	427.194	Euronext Milan
29/08/2025 16:14:27	750	7.911	5,933.250	Euronext Milan
29/08/2025 16:14:27	847	7.911	6,700.617	Euronext Milan
29/08/2025 16:14:27	1,087	7.911	8,599.257	Euronext Milan
29/08/2025 16:14:46	750	7.911	5,933.250	Euronext Milan
29/08/2025 16:14:46	1,713	7.911	13,551.543	Euronext Milan
29/08/2025 16:14:46	869	7.911	6,874.659	Euronext Milan
29/08/2025 16:14:46	361	7.911	2,855.871	Euronext Milan
29/08/2025 16:14:47	130	7.909	1,028.170	Euronext Milan
29/08/2025 16:15:19	750	7.912	5,934.000	Euronext Milan
29/08/2025 16:15:19	605	7.912	4,786.760	Euronext Milan
29/08/2025 16:15:22	1,850	7.912	14,637.200	Euronext Milan
29/08/2025 16:15:22	653	7.912	5,166.536	Euronext Milan
29/08/2025 16:15:22	1,077	7.912	8,521.224	Euronext Milan

29/08/2025 16:15:22	3	7.912	23.736	Euronext Milan
29/08/2025 16:15:26	1,376	7.911	10,885.536	Euronext Milan
29/08/2025 16:15:26	736	7.911	5,822.496	Euronext Milan
29/08/2025 16:15:26	741	7.911	5,862.051	Euronext Milan
29/08/2025 16:15:26	731	7.911	5,782.941	Euronext Milan
29/08/2025 16:15:26	3,667	7.911	29,009.637	Euronext Milan
29/08/2025 16:15:50	1,672	7.910	13,225.520	Euronext Milan
29/08/2025 16:16:09	750	7.910	5,932.500	Euronext Milan
29/08/2025 16:16:09	481	7.910	3,804.710	Euronext Milan
29/08/2025 16:16:09	602	7.910	4,761.820	Euronext Milan
29/08/2025 16:16:17	1,495	7.910	11,825.450	Euronext Milan
29/08/2025 16:16:24	1,428	7.910	11,295.480	Euronext Milan
29/08/2025 16:16:31	1,081	7.910	8,550.710	Euronext Milan
29/08/2025 16:16:31	770	7.910	6,090.700	Euronext Milan
29/08/2025 16:16:39	1,426	7.910	11,279.660	Euronext Milan
29/08/2025 16:16:39	500	7.910	3,955.000	Euronext Milan
29/08/2025 16:16:48	1,153	7.910	9,120.230	Euronext Milan
29/08/2025 16:16:58	1,182	7.910	9,349.620	Euronext Milan
29/08/2025 16:17:14	736	7.911	5,822.496	Euronext Milan
29/08/2025 16:17:24	4,659	7.912	36,862.008	Euronext Milan
29/08/2025 16:17:26	1,220	7.913	9,653.860	Euronext Milan
29/08/2025 16:17:26	1,081	7.913	8,553.953	Euronext Milan
29/08/2025 16:17:26	766	7.913	6,061.358	Euronext Milan
29/08/2025 16:17:26	1,087	7.913	8,601.431	Euronext Milan
29/08/2025 16:17:46	692	7.913	5,475.796	Euronext Milan
29/08/2025 16:17:52	1,281	7.912	10,135.272	Euronext Milan
29/08/2025 16:17:52	1,255	7.912	9,929.560	Euronext Milan
29/08/2025 16:17:52	1,255	7.912	9,929.560	Euronext Milan
29/08/2025 16:17:52	1,255	7.912	9,929.560	Euronext Milan
29/08/2025 16:17:52	3,655	7.912	28,918.360	Euronext Milan
29/08/2025 16:18:04	1,372	7.911	10,853.892	Euronext Milan
29/08/2025 16:18:11	2,883	7.910	22,804.530	Euronext Milan
29/08/2025 16:19:57	500	7.909	3,954.500	Euronext Milan
29/08/2025 16:20:03	600	7.909	4,745.400	Euronext Milan
29/08/2025 16:20:03	1,485	7.909	11,744.865	Euronext Milan
29/08/2025 16:20:03	2,784	7.909	22,018.656	Euronext Milan
29/08/2025 16:20:05	320	7.908	2,530.560	Euronext Milan
29/08/2025 16:20:09	500	7.908	3,954.000	Euronext Milan
29/08/2025 16:20:27	165	7.908	1,304.820	Euronext Milan
29/08/2025 16:20:32	1,064	7.908	8,414.112	Euronext Milan
29/08/2025 16:21:16	2,267	7.909	17,929.703	Euronext Milan
29/08/2025 16:21:16	1,987	7.909	15,715.183	Euronext Milan
29/08/2025 16:21:31	2,251	7.908	17,800.908	Euronext Milan
29/08/2025 16:21:31	1,430	7.908	11,308.440	Euronext Milan

29/08/2025 16:22:00	3,946	7.907	31,201.022	Euronext Milan










































29/08/2025 16:29:46	15	7.898	118.470	Euronext Milan

29/08/2025 16:29:55	150	7.898	1,184.700	Euronext Milan
29/08/2025 16:30:15	780	7.899	6,161.220	Euronext Milan
29/08/2025 16:30:15	780	7.899	6,161.220	Euronext Milan
29/08/2025 16:30:15	729	7.899	5,758.371	Euronext Milan
29/08/2025 16:30:16	1,974	7.899	15,592.626	Euronext Milan
29/08/2025 16:30:19	30	7.901	237.030	Euronext Milan
29/08/2025 16:30:20	969	7.901	7,656.069	Euronext Milan
29/08/2025 16:30:32	876	7.903	6,923.028	Euronext Milan
29/08/2025 16:30:32	912	7.903	7,207.536	Euronext Milan
29/08/2025 16:30:33	768	7.903	6,069.504	Euronext Milan
29/08/2025 16:30:33	846	7.903	6,685.938	Euronext Milan
29/08/2025 16:30:33	932	7.903	7,365.596	Euronext Milan
29/08/2025 16:30:33	110	7.903	869.330	Euronext Milan
29/08/2025 16:30:33	1,637	7.903	12,937.211	Euronext Milan
29/08/2025 16:30:34	1,079	7.902	8,526.258	Euronext Milan
29/08/2025 16:31:23	4,689	7.904	37,061.856	Euronext Milan
29/08/2025 16:31:24	1,977	7.904	15,626.208	Euronext Milan
29/08/2025 16:31:28	623	7.905	4,924.815	Euronext Milan
29/08/2025 16:31:28	593	7.905	4,687.665	Euronext Milan
29/08/2025 16:31:29	620	7.905	4,901.100	Euronext Milan
29/08/2025 16:31:30	619	7.905	4,893.195	Euronext Milan
29/08/2025 16:31:30	683	7.905	5,399.115	Euronext Milan
29/08/2025 16:31:31	300	7.904	2,371.200	Euronext Milan
29/08/2025 16:31:40	793	7.905	6,268.665	Euronext Milan
29/08/2025 16:31:41	806	7.905	6,371.430	Euronext Milan
29/08/2025 16:31:41	215	7.905	1,699.575	Euronext Milan
29/08/2025 16:32:01	2,133	7.907	16,865.631	Euronext Milan
29/08/2025 16:32:01	773	7.907	6,112.111	Euronext Milan
29/08/2025 16:32:01	1,087	7.907	8,594.909	Euronext Milan
29/08/2025 16:32:01	481	7.907	3,803.267	Euronext Milan
29/08/2025 16:32:01	776	7.907	6,135.832	Euronext Milan
29/08/2025 16:32:01	1,455	7.907	11,504.685	Euronext Milan
29/08/2025 16:32:01	623	7.907	4,926.061	Euronext Milan
29/08/2025 16:32:01	783	7.907	6,191.181	Euronext Milan
29/08/2025 16:32:02	28	7.906	221.368	Euronext Milan
29/08/2025 16:32:03	1,852	7.906	14,641.912	Euronext Milan
29/08/2025 16:32:09	1,814	7.906	14,341.484	Euronext Milan
29/08/2025 16:32:50	2,716	7.906	21,472.696	Euronext Milan
29/08/2025 16:32:50	2,336	7.906	18,468.416	Euronext Milan
29/08/2025 16:32:51	888	7.906	7,020.528	Euronext Milan
29/08/2025 16:32:51	818	7.906	6,467.108	Euronext Milan
29/08/2025 16:32:51	576	7.906	4,553.856	Euronext Milan
29/08/2025 16:32:52	2,025	7.906	16,009.650	Euronext Milan
29/08/2025 16:34:02	5,012	7.909	39,639.908	Euronext Milan

29/08/2025 16:34:02	2,433	7.909	19,242.597	Euronext Milan
29/08/2025 16:34:02	1,000	7.909	7,909.000	Euronext Milan
29/08/2025 16:34:02	750	7.909	5,931.750	Euronext Milan
29/08/2025 16:34:02	1,078	7.909	8,525.902	Euronext Milan
29/08/2025 16:34:03	6,408	7.908	50,674.464	Euronext Milan
29/08/2025 16:34:03	1,002	7.908	7,923.816	Euronext Milan
29/08/2025 16:34:25	587	7.909	4,642.583	Euronext Milan
29/08/2025 16:34:25	1,481	7.909	11,713.229	Euronext Milan
29/08/2025 16:34:25	1,440	7.909	11,388.960	Euronext Milan
29/08/2025 16:34:25	785	7.909	6,208.565	Euronext Milan
29/08/2025 16:34:25	1,309	7.909	10,352.881	Euronext Milan
29/08/2025 16:34:26	200	7.908	1,581.600	Euronext Milan
29/08/2025 16:35:00	780	7.908	6,168.240	Euronext Milan
29/08/2025 16:35:00	610	7.908	4,823.880	Euronext Milan
29/08/2025 16:35:01	4,385	7.908	34,676.580	Euronext Milan
29/08/2025 16:35:02	845	7.908	6,682.260	Euronext Milan
29/08/2025 16:35:02	2,433	7.908	19,240.164	Euronext Milan
29/08/2025 16:35:02	651	7.908	5,148.108	Euronext Milan
29/08/2025 16:35:02	365	7.908	2,886.420	Euronext Milan
29/08/2025 16:35:03	2,791	7.908	22,071.228	Euronext Milan
29/08/2025 16:35:16	425	7.909	3,361.325	Euronext Milan
29/08/2025 16:35:16	944	7.909	7,466.096	Euronext Milan
29/08/2025 16:35:16	778	7.909	6,153.202	Euronext Milan
29/08/2025 16:35:16	700	7.909	5,536.300	Euronext Milan
29/08/2025 16:35:17	4,690	7.909	37,093.210	Euronext Milan
29/08/2025 16:35:18	2,433	7.909	19,242.597	Euronext Milan
29/08/2025 16:35:18	839	7.909	6,635.651	Euronext Milan
29/08/2025 16:35:19	125	7.909	988.625	Euronext Milan
29/08/2025 16:35:20	657	7.909	5,196.213	Euronext Milan
29/08/2025 16:35:33	687	7.911	5,434.857	Euronext Milan
29/08/2025 16:35:33	85	7.911	672.435	Euronext Milan
29/08/2025 16:35:33	894	7.911	7,072.434	Euronext Milan
29/08/2025 16:35:33	2,433	7.911	19,247.463	Euronext Milan
29/08/2025 16:35:33	783	7.911	6,194.313	Euronext Milan
29/08/2025 16:35:33	750	7.911	5,933.250	Euronext Milan
29/08/2025 16:35:33	700	7.911	5,537.700	Euronext Milan
29/08/2025 16:35:33	803	7.911	6,352.533	Euronext Milan
29/08/2025 16:35:34	750	7.911	5,933.250	Euronext Milan
29/08/2025 16:35:34	807	7.911	6,384.177	Euronext Milan
29/08/2025 16:35:34	907	7.911	7,175.277	Euronext Milan
29/08/2025 16:35:35	750	7.911	5,933.250	Euronext Milan
29/08/2025 16:35:35	921	7.911	7,286.031	Euronext Milan
29/08/2025 16:35:35	801	7.911	6,336.711	Euronext Milan
29/08/2025 16:35:35	788	7.911	6,233.868	Euronext Milan

29/08/2025 16:35:36	750	7.911	5,933.250	Euronext Milan
29/08/2025 16:35:36	845	7.911	6,684.795	Euronext Milan
29/08/2025 16:35:36	787	7.911	6,225.957	Euronext Milan
29/08/2025 16:35:37	750	7.911	5,933.250	Euronext Milan
29/08/2025 16:35:37	892	7.911	7,056.612	Euronext Milan
29/08/2025 16:35:37	803	7.911	6,352.533	Euronext Milan
29/08/2025 16:35:37	760	7.911	6,012.360	Euronext Milan
29/08/2025 16:35:37	2,433	7.911	19,247.463	Euronext Milan
29/08/2025 16:35:38	750	7.911	5,933.250	Euronext Milan
29/08/2025 16:35:38	783	7.911	6,194.313	Euronext Milan
29/08/2025 16:35:38	888	7.911	7,024.968	Euronext Milan
29/08/2025 16:35:39	876	7.911	6,930.036	Euronext Milan
29/08/2025 16:35:39	750	7.911	5,933.250	Euronext Milan
29/08/2025 16:35:39	787	7.911	6,225.957	Euronext Milan
29/08/2025 16:35:39	818	7.911	6,471.198	Euronext Milan
29/08/2025 16:35:40	815	7.911	6,447.465	Euronext Milan
29/08/2025 16:35:40	828	7.911	6,550.308	Euronext Milan
29/08/2025 16:35:40	750	7.911	5,933.250	Euronext Milan
29/08/2025 16:35:40	2,433	7.911	19,247.463	Euronext Milan
29/08/2025 16:35:40	110	7.911	870.210	Euronext Milan
29/08/2025 16:35:40	1,637	7.911	12,950.307	Euronext Milan
29/08/2025 16:35:40	626	7.911	4,952.286	Euronext Milan
29/08/2025 16:35:41	811	7.911	6,415.821	Euronext Milan
29/08/2025 16:35:41	921	7.911	7,286.031	Euronext Milan
29/08/2025 16:35:42	664	7.911	5,252.904	Euronext Milan
29/08/2025 16:35:52	401	7.911	3,172.311	Euronext Milan
29/08/2025 16:35:52	8,793	7.911	69,561.423	Euronext Milan
29/08/2025 16:35:52	4,232	7.911	33,479.352	Euronext Milan
29/08/2025 16:35:52	2,018	7.910	15,962.380	Euronext Milan
29/08/2025 16:35:53	1,933	7.910	15,290.030	Euronext Milan
29/08/2025 16:35:59	2,672	7.909	21,132.848	Euronext Milan
29/08/2025 16:35:59	4,979	7.909	39,378.911	Euronext Milan
29/08/2025 16:36:14	1,338	7.910	10,583.580	Euronext Milan
29/08/2025 16:36:17	18	7.909	142.362	Euronext Milan
29/08/2025 16:36:18	668	7.909	5,283.212	Euronext Milan
29/08/2025 16:36:18	5,995	7.909	47,414.455	Euronext Milan
29/08/2025 16:36:48	956	7.908	7,560.048	Euronext Milan
29/08/2025 16:36:52	3,326	7.907	26,298.682	Euronext Milan
29/08/2025 16:37:06	126	7.907	996.282	Euronext Milan
29/08/2025 16:37:06	845	7.907	6,681.415	Euronext Milan
29/08/2025 16:37:25	1,533	7.908	12,122.964	Euronext Milan
29/08/2025 16:37:26	693	7.908	5,480.244	Euronext Milan
29/08/2025 16:37:26	3,732	7.908	29,512.656	Euronext Milan
29/08/2025 16:37:26	47	7.908	371.676	Euronext Milan

207 7.907 1,636.749 29/08/2025 16:37:44 Euronext Milan 3,852 7.907 30,457.764 29/08/2025 16:37:52 1,521 7.907 12,026.547 29/08/2025 16:38:05

	Euronext Milan
	Euronext Milan
481 7.907 3,803.267 29/08/2025 16:38:05	Euronext Milan
690 7.908 5,456.520 29/08/2025 16:38:26	Euronext Milan
790 7.908 6,247.320 29/08/2025 16:38:26	Euronext Milan
671 7.908 5,306.268 29/08/2025 16:38:26	Euronext Milan
1,851 7.908 14,637.708 29/08/2025 16:38:27	Euronext Milan
1,431 7.908 11,316.348 29/08/2025 16:38:28	Euronext Milan
659 7.909 5,212.031 29/08/2025 16:38:38	Euronext Milan
1,301 7.909 10,289.609 29/08/2025 16:38:38	Euronext Milan
798 7.909 6,311.382 29/08/2025 16:38:38	Euronext Milan
891 7.909 7,046.919 29/08/2025 16:38:38	Euronext Milan
1,144 7.909 9,047.896 29/08/2025 16:38:38	Euronext Milan
2,325 7.908 18,386.100 29/08/2025 16:38:42	Euronext Milan
4,456 7.909 35,242.504 29/08/2025 16:39:14	Euronext Milan
218 7.909 1,724.162 29/08/2025 16:39:14	Euronext Milan
32 7.909 253.088 29/08/2025 16:39:24	Euronext Milan
1,675 7.909 13,247.575 29/08/2025 16:39:24	Euronext Milan
2,465 7.909 19,495.685 29/08/2025 16:39:34	Euronext Milan
2,720 7.909 21,512.480 29/08/2025 16:39:34	Euronext Milan
2,433 7.909 19,242.597 29/08/2025 16:39:40	Euronext Milan
715 7.909 5,654.935 29/08/2025 16:39:40	Euronext Milan
2,508 7.909 19,835.772 29/08/2025 16:39:51	Euronext Milan
685 7.910 5,418.350 29/08/2025 16:39:59	Euronext Milan
831 7.910 6,573.210 29/08/2025 16:39:59	Euronext Milan
2,287 7.911 18,092.457 29/08/2025 16:40:04	Euronext Milan
854 7.911 6,755.994 29/08/2025 16:40:04	Euronext Milan
904 7.911 7,151.544 29/08/2025 16:40:04	Euronext Milan
769 7.911 6,083.559 29/08/2025 16:40:04	Euronext Milan
650 7.910 5,141.500 29/08/2025 16:40:21	Euronext Milan
943 7.910 7,459.130 29/08/2025 16:40:21	Euronext Milan
857 7.910 6,778.870 29/08/2025 16:40:21	Euronext Milan
791 7.910 6,256.810 29/08/2025 16:40:21	Euronext Milan
566 7.910 4,477.060 29/08/2025 16:40:21	Euronext Milan
2,907 7.909 22,991.463 29/08/2025 16:40:34	Euronext Milan
381 7.909 3,013.329 29/08/2025 16:40:34	Euronext Milan
	Euronext Milan
1,347 7.908 10,652.076 29/08/2025 16:40:34
1,075 7.908 8,501.100 29/08/2025 16:40:34	Euronext Milan
1,440 7.908 11,387.520 29/08/2025 16:41:14	Euronext Milan
256 7.908 2,024.448 29/08/2025 16:41:32	Euronext Milan
3,323 7.908 26,278.284 29/08/2025 16:41:32	Euronext Milan

29/08/2025 16:41:32	3,182	7.908	25,163.256	Euronext Milan
29/08/2025 16:41:33	1,000	7.908	7,908.000	Euronext Milan
29/08/2025 16:41:33	1,029	7.908	8,137.332	Euronext Milan
29/08/2025 16:41:54	1,760	7.908	13,918.080	Euronext Milan
29/08/2025 16:41:54	2,693	7.908	21,296.244	Euronext Milan
29/08/2025 16:41:54	236	7.908	1,866.288	Euronext Milan
29/08/2025 16:42:08	2,161	7.909	17,091.349	Euronext Milan
29/08/2025 16:42:35	900	7.910	7,119.000	Euronext Milan
29/08/2025 16:42:35	960	7.910	7,593.600	Euronext Milan
29/08/2025 16:42:36	908	7.910	7,182.280	Euronext Milan
29/08/2025 16:42:36	814	7.910	6,438.740	Euronext Milan
29/08/2025 16:42:36	3,704	7.909	29,294.936	Euronext Milan
29/08/2025 16:42:36	536	7.909	4,239.224	Euronext Milan
29/08/2025 16:42:53	129	7.909	1,020.261	Euronext Milan
29/08/2025 16:42:53	784	7.909	6,200.656	Euronext Milan
29/08/2025 16:42:53	3,561	7.909	28,163.949	Euronext Milan
29/08/2025 16:42:53	1,168	7.909	9,237.712	Euronext Milan
29/08/2025 16:42:53	681	7.909	5,386.029	Euronext Milan
29/08/2025 16:42:54	936	7.909	7,402.824	Euronext Milan
29/08/2025 16:42:55	2,947	7.909	23,307.823	Euronext Milan
29/08/2025 16:42:56	1,600	7.909	12,654.400	Euronext Milan
29/08/2025 16:42:57	137	7.909	1,083.533	Euronext Milan
29/08/2025 16:42:57	1,554	7.909	12,290.586	Euronext Milan
29/08/2025 16:42:57	1,723	7.909	13,627.207	Euronext Milan
29/08/2025 16:43:10	962	7.909	7,608.458	Euronext Milan
29/08/2025 16:43:10	630	7.909	4,982.670	Euronext Milan
29/08/2025 16:43:10	906	7.909	7,165.554	Euronext Milan
29/08/2025 16:43:10	842	7.909	6,659.378	Euronext Milan
29/08/2025 16:43:10	2,433	7.909	19,242.597	Euronext Milan
29/08/2025 16:43:12	2,500	7.908	19,770.000	Euronext Milan
29/08/2025 16:43:41	1,822	7.908	14,408.376	Euronext Milan
29/08/2025 16:43:44	195	7.909	1,542.255	Euronext Milan
29/08/2025 16:43:44	1,016	7.909	8,035.544	Euronext Milan
29/08/2025 16:43:44	566	7.909	4,476.494	Euronext Milan
29/08/2025 16:43:50	931	7.909	7,363.279	Euronext Milan
29/08/2025 16:43:53	2,433	7.909	19,242.597	Euronext Milan
29/08/2025 16:43:53	572	7.909	4,523.948	Euronext Milan
29/08/2025 16:43:57	715	7.908	5,654.220	Euronext Milan
29/08/2025 16:43:57	197	7.908	1,557.876	Euronext Milan
29/08/2025 16:43:57	732	7.908	5,788.656	Euronext Milan
29/08/2025 16:43:57	5,111	7.908	40,417.788	Euronext Milan
29/08/2025 16:44:20	1,057	7.907	8,357.699	Euronext Milan
29/08/2025 16:44:29	856	7.907	6,768.392	Euronext Milan
29/08/2025 16:44:29	798	7.907	6,309.786	Euronext Milan

29/08/2025 16:44:35	1,885	7.907	14,904.695	Euronext Milan
29/08/2025 16:44:35	1,886	7.907	14,912.602	Euronext Milan
29/08/2025 16:44:36	861	7.907	6,807.927	Euronext Milan
29/08/2025 16:44:50	891	7.907	7,045.137	Euronext Milan
29/08/2025 16:44:53	1,037	7.907	8,199.559	Euronext Milan
29/08/2025 16:44:54	343	7.906	2,711.758	Euronext Milan
29/08/2025 16:44:54	523	7.906	4,134.838	Euronext Milan
29/08/2025 16:44:54	3,154	7.906	24,935.524	Euronext Milan
29/08/2025 16:45:03	965	7.905	7,628.325	Euronext Milan
29/08/2025 16:45:04	2,735	7.905	21,620.175	Euronext Milan
29/08/2025 16:45:59	5,732	7.905	45,311.460	Euronext Milan
29/08/2025 16:45:59	5,732	7.905	45,311.460	Euronext Milan
29/08/2025 16:46:17	5,450	7.905	43,082.250	Euronext Milan
29/08/2025 16:46:21	1,108	7.905	8,758.740	Euronext Milan
29/08/2025 16:46:21	4,624	7.905	36,552.720	Euronext Milan
29/08/2025 16:46:39	931	7.905	7,359.555	Euronext Milan
29/08/2025 16:46:39	2,796	7.905	22,102.380	Euronext Milan
29/08/2025 16:46:45	1,812	7.904	14,322.048	Euronext Milan
29/08/2025 16:46:45	1,840	7.904	14,543.360	Euronext Milan
29/08/2025 16:46:45	2,423	7.904	19,151.392	Euronext Milan
29/08/2025 16:46:51	1,931	7.903	15,260.693	Euronext Milan
29/08/2025 16:47:26	1,691	7.903	13,363.973	Euronext Milan
29/08/2025 16:47:43	1,301	7.903	10,281.803	Euronext Milan
29/08/2025 16:47:47	3,965	7.903	31,335.395	Euronext Milan
29/08/2025 16:48:05	581	7.904	4,592.224	Euronext Milan
29/08/2025 16:48:05	894	7.904	7,066.176	Euronext Milan
29/08/2025 16:48:05	891	7.904	7,042.464	Euronext Milan
29/08/2025 16:48:05	593	7.904	4,687.072	Euronext Milan
29/08/2025 16:48:05	1,553	7.904	12,274.912	Euronext Milan
29/08/2025 16:48:05	355	7.904	2,805.920	Euronext Milan
29/08/2025 16:48:17	1,779	7.903	14,059.437	Euronext Milan
29/08/2025 16:48:44	4,096	7.903	32,370.688	Euronext Milan
29/08/2025 16:48:44	10,000	7.903	79,030.000	Euronext Milan
29/08/2025 16:48:44	715	7.903	5,650.645	Euronext Milan
29/08/2025 16:48:44	531	7.903	4,196.493	Euronext Milan
29/08/2025 16:49:06	4,051	7.902	32,011.002	Euronext Milan
29/08/2025 16:49:18	8,635	7.903	68,242.405	Euronext Milan
29/08/2025 16:49:22	1,273	7.902	10,059.246	Euronext Milan
29/08/2025 16:49:23	3,096	7.902	24,464.592	Euronext Milan
29/08/2025 16:49:30	4,273	7.901	33,760.973	Euronext Milan
29/08/2025 16:49:55	846	7.902	6,685.092	Euronext Milan
29/08/2025 16:49:55	983	7.902	7,767.666	Euronext Milan
29/08/2025 16:49:55	1,087	7.902	8,589.474	Euronext Milan
29/08/2025 16:49:55	593	7.902	4,685.886	Euronext Milan

29/08/2025 16:49:55	743	7.902	5,871.186	Euronext Milan
29/08/2025 16:50:05	1,757	7.902	13,883.814	Euronext Milan
29/08/2025 16:50:05	650	7.902	5,136.300	Euronext Milan
29/08/2025 16:50:05	121	7.902	956.142	Euronext Milan
29/08/2025 16:50:05	730	7.902	5,768.460	Euronext Milan
29/08/2025 16:50:13	5,229	7.903	41,324.787	Euronext Milan
29/08/2025 16:50:25	4,700	7.903	37,144.100	Euronext Milan
29/08/2025 16:50:30	1,688	7.902	13,338.576	Euronext Milan
29/08/2025 16:50:30	80	7.902	632.160	Euronext Milan
29/08/2025 16:50:34	236	7.901	1,864.636	DXE Europe
29/08/2025 16:50:46	540	7.902	4,267.080	DXE Europe
29/08/2025 16:50:47	4,687	7.902	37,036.674	DXE Europe
29/08/2025 16:50:47	3,307	7.902	26,131.914	DXE Europe
29/08/2025 16:50:51	1,143	7.902	9,031.986	Euronext Milan
29/08/2025 16:50:51	2,710	7.902	21,414.420	Euronext Milan
29/08/2025 16:50:51	948	7.902	7,491.096	Euronext Milan
29/08/2025 16:50:51	217	7.902	1,714.734	Euronext Milan
29/08/2025 16:50:57	542	7.902	4,282.884	Euronext Milan
29/08/2025 16:51:01	9,666	7.903	76,390.398	Euronext Milan
29/08/2025 16:51:01	776	7.903	6,132.728	Euronext Milan
29/08/2025 16:51:18	5,702	7.903	45,062.906	Euronext Milan
29/08/2025 16:51:31	955	7.904	7,548.320	Euronext Milan
29/08/2025 16:51:33	849	7.904	6,710.496	Euronext Milan
29/08/2025 16:51:34	5,034	7.904	39,786.219	DXE Europe
29/08/2025 16:51:35	926	7.904	7,319.104	Euronext Milan
29/08/2025 16:51:35	938	7.904	7,413.952	Euronext Milan
29/08/2025 16:51:39	953	7.904	7,532.512	Euronext Milan
29/08/2025 16:51:39	839	7.904	6,631.456	Euronext Milan
29/08/2025 16:51:50	666	7.903	5,263.398	Euronext Milan
29/08/2025 16:51:52	1,204	7.904	9,516.416	DXE Europe
29/08/2025 16:52:16	601	7.904	4,750.304	DXE Europe
29/08/2025 16:52:21	302	7.904	2,387.008	DXE Europe
29/08/2025 16:52:31	1,088	7.904	8,599.552	DXE Europe
29/08/2025 16:52:43	1,847	7.904	14,598.688	DXE Europe
29/08/2025 16:52:43	643	7.904	5,082.272	Euronext Milan
29/08/2025 16:52:47	754	7.905	5,960.370	Euronext Milan
29/08/2025 16:52:47	593	7.905	4,687.665	Euronext Milan
29/08/2025 16:52:47	845	7.905	6,679.725	Euronext Milan
29/08/2025 16:52:47	856	7.905	6,766.680	Euronext Milan
	630	7.905	4,980.150	Euronext Milan
29/08/2025 16:52:47
29/08/2025 16:52:47	19,194	7.905	151,728.570	DXE Europe
29/08/2025 16:52:48	2,433	7.905	19,232.865	Euronext Milan
29/08/2025 16:52:48	593	7.905	4,687.665	Euronext Milan

29/08/2025 16:52:49	629	7.905	4,972.245	Euronext Milan
29/08/2025 16:52:50	1,572	7.905	12,426.660	Euronext Milan
29/08/2025 16:52:50	625	7.905	4,940.625	Euronext Milan
29/08/2025 16:52:50	2,433	7.905	19,232.865	Euronext Milan
29/08/2025 16:52:51	845	7.905	6,679.725	Euronext Milan
29/08/2025 16:52:51	690	7.905	5,454.450	Euronext Milan
29/08/2025 16:53:10	3,012	7.905	23,809.860	Euronext Milan
29/08/2025 16:53:11	386	7.905	3,051.330	DXE Europe
29/08/2025 16:53:25	1,557	7.905	12,308.085	Euronext Milan
29/08/2025 16:53:25	2,219	7.905	17,541.195	Euronext Milan
29/08/2025 16:53:37	2,479	7.905	19,596.495	Euronext Milan
29/08/2025 16:53:40	1,713	7.906	13,542.978	Euronext Milan
29/08/2025 16:53:40	1,014	7.906	8,016.684	Euronext Milan
29/08/2025 16:53:40	669	7.906	5,289.114	Euronext Milan
29/08/2025 16:53:40	712	7.906	5,629.072	Euronext Milan
29/08/2025 16:53:40	715	7.906	5,652.790	Euronext Milan
29/08/2025 16:53:42	330	7.907	2,609.310	Euronext Milan
29/08/2025 16:53:42	135	7.907	1,067.445	Euronext Milan
29/08/2025 16:53:42	650	7.907	5,139.550	Euronext Milan
29/08/2025 16:53:42	764	7.907	6,040.948	Euronext Milan
29/08/2025 16:53:43	1,561	7.907	12,342.827	Euronext Milan
29/08/2025 16:54:00	1,034	7.908	8,176.872	Euronext Milan
29/08/2025 16:54:29	3,654	7.908	28,895.832	Euronext Milan
29/08/2025 16:54:29	1,448	7.908	11,450.784	Euronext Milan
29/08/2025 16:54:30	1,721	7.907	13,607.947	Euronext Milan
29/08/2025 16:54:30	935	7.907	7,393.045	Euronext Milan
29/08/2025 16:54:30	2,643	7.907	20,898.201	Euronext Milan
29/08/2025 16:54:30	750	7.907	5,930.250	Euronext Milan
29/08/2025 16:54:31	1,334	7.907	10,547.938	Euronext Milan
29/08/2025 16:54:31	3,712	7.907	29,350.784	Euronext Milan
29/08/2025 16:54:31	750	7.907	5,930.250	Euronext Milan
29/08/2025 16:54:31	1,236	7.907	9,773.052	Euronext Milan
29/08/2025 16:54:32	1,443	7.907	11,409.801	Euronext Milan
29/08/2025 16:54:32	3,714	7.907	29,366.598	Euronext Milan
29/08/2025 16:54:33	750	7.907	5,930.250	Euronext Milan
29/08/2025 16:54:33	481	7.907	3,803.267	Euronext Milan
29/08/2025 16:54:33	1,522	7.907	12,034.454	Euronext Milan
29/08/2025 16:54:34	750	7.907	5,930.250	Euronext Milan
29/08/2025 16:54:35	3,334	7.907	26,361.938	Euronext Milan
29/08/2025 16:54:35	3,698	7.907	29,240.086	Euronext Milan
29/08/2025 16:54:58	405	7.907	3,202.335	Euronext Milan

29/08/2025 16:55:03	750	7.907	5,930.250	Euronext Milan
29/08/2025 16:55:03	4,939	7.907	39,052.673	Euronext Milan

29/08/2025 16:55:04	750	7.907	5,930.250	Euronext Milan
29/08/2025 16:55:05	2,903	7.907	22,954.021	Euronext Milan
29/08/2025 16:55:44	1,090	7.907	8,618.630	Euronext Milan
29/08/2025 16:55:44	1,167	7.907	9,227.469	Euronext Milan
29/08/2025 16:55:44	2,921	7.907	23,096.347	Euronext Milan
29/08/2025 16:55:44	804	7.906	6,356.424	Euronext Milan
29/08/2025 16:55:44	4,274	7.906	33,790.244	Euronext Milan
29/08/2025 16:55:44	1,647	7.905	13,019.535	DXE Europe
29/08/2025 16:55:44	1,601	7.905	12,655.905	DXE Europe
29/08/2025 16:55:44	1,020	7.905	8,063.100	DXE Europe
29/08/2025 16:55:44	1,445	7.905	11,422.725	DXE Europe
29/08/2025 16:55:44	1,915	7.905	15,138.075	DXE Europe
29/08/2025 16:55:44	4,648	7.905	36,742.440	DXE Europe
29/08/2025 16:55:44	15,661	7.905	123,800.205	DXE Europe
29/08/2025 16:55:44	2,240	7.905	17,707.200	DXE Europe
29/08/2025 16:55:44	1,059	7.905	8,371.395	DXE Europe
29/08/2025 16:55:44	1,159	7.905	9,161.895	DXE Europe
29/08/2025 16:55:44	4,688	7.905	37,058.640	Euronext Milan
29/08/2025 16:55:44	1,063	7.905	8,403.015	DXE Europe
29/08/2025 16:55:44	4,691	7.905	37,082.355	DXE Europe
29/08/2025 16:55:44	15,971	7.905	126,242.770	DXE Europe
29/08/2025 16:56:18	2,397	7.905	18,948.285	Euronext Milan
29/08/2025 16:56:30	2,294	7.905	18,134.070	Euronext Milan
29/08/2025 16:56:32	2,413	7.905	19,074.765	Euronext Milan
29/08/2025 16:56:32	294	7.905	2,324.070	Euronext Milan
29/08/2025 16:56:36	1,000	7.905	7,905.000	Euronext Milan
29/08/2025 16:56:46	1,918	7.905	15,161.790	Euronext Milan
29/08/2025 16:56:46	353	7.905	2,790.465	Euronext Milan
29/08/2025 16:56:46	2,509	7.905	19,833.645	Euronext Milan
29/08/2025 16:56:46	18,327	7.905	144,865.772	DXE Europe
29/08/2025 16:56:47	593	7.905	4,687.665	Euronext Milan
29/08/2025 16:56:48	29	7.905	229.245	Euronext Milan
29/08/2025 16:56:48	650	7.905	5,138.250	Euronext Milan
29/08/2025 16:56:49	1,674	7.905	13,232.970	Euronext Milan
29/08/2025 16:57:05	2,825	7.905	22,331.625	Euronext Milan
29/08/2025 16:57:05	1,175	7.905	9,288.375	Euronext Milan
29/08/2025 16:57:14	1,460	7.905	11,541.300	Euronext Milan
29/08/2025 16:57:14	1,556	7.905	12,300.180	Euronext Milan
29/08/2025 16:57:14	3,687	7.905	29,145.735	Euronext Milan
29/08/2025 16:57:14	1,082	7.904	8,552.128	DXE Europe
29/08/2025 16:57:14	2,915	7.904	23,040.160	DXE Europe
29/08/2025 16:57:15	2,433	7.905	19,232.865	Euronext Milan
29/08/2025 16:57:15	1,543	7.905	12,197.415	Euronext Milan
29/08/2025 16:57:21	130	7.905	1,027.650	Euronext Milan

29/08/2025 16:57:21	750	7.905	5,928.750	Euronext Milan
29/08/2025 16:57:21	237	7.905	1,873.485	Euronext Milan
29/08/2025 16:57:21	144	7.905	1,138.320	Euronext Milan
29/08/2025 16:57:21	5,372	7.905	42,465.660	Euronext Milan
29/08/2025 16:57:21	1,632	7.904	12,899.328	DXE Europe
29/08/2025 16:57:21	4,691	7.904	37,077.664	Euronext Milan
29/08/2025 16:57:21	2,470	7.904	19,522.880	Euronext Milan
29/08/2025 16:57:22	1,308	7.904	10,338.432	Euronext Milan
29/08/2025 16:57:22	19	7.904	150.176	Euronext Milan
29/08/2025 16:57:30	2,970	7.903	23,471.910	DXE Europe
29/08/2025 16:57:30	2,487	7.903	19,654.761	DXE Europe
29/08/2025 16:57:35	4,324	7.903	34,172.572	Euronext Milan
29/08/2025 16:57:35	514	7.903	4,062.142	Euronext Milan
29/08/2025 16:57:35	912	7.902	7,206.624	DXE Europe
29/08/2025 16:57:38	777	7.902	6,139.854	Euronext Milan
29/08/2025 16:57:38	5,820	7.902	45,989.640	Euronext Milan
29/08/2025 16:57:44	4,276	7.901	33,784.676	Euronext Milan
29/08/2025 16:58:08	1,002	7.901	7,916.802	Euronext Milan
29/08/2025 16:58:18	767	7.901	6,060.067	DXE Europe
29/08/2025 16:58:20	2,035	7.901	16,078.535	DXE Europe
29/08/2025 16:58:24	715	7.901	5,649.215	DXE Europe
29/08/2025 16:58:52	113	7.901	892.813	DXE Europe
29/08/2025 16:58:59	507	7.901	4,005.807	DXE Europe
29/08/2025 16:59:00	1,319	7.901	10,421.419	DXE Europe
29/08/2025 16:59:00	5,456	7.901	43,107.856	DXE Europe
29/08/2025 16:59:00	5,209	7.901	41,156.309	Euronext Milan
29/08/2025 16:59:01	644	7.901	5,088.244	Euronext Milan
29/08/2025 16:59:01	13,493	7.901	106,608.193	DXE Europe
29/08/2025 16:59:02	666	7.901	5,262.066	Euronext Milan
29/08/2025 16:59:02	666	7.901	5,262.066	Euronext Milan
29/08/2025 16:59:02	549	7.901	4,337.649	Euronext Milan
29/08/2025 16:59:02	294	7.900	2,322.600	DXE Europe
29/08/2025 16:59:02	696	7.900	5,498.400	DXE Europe
29/08/2025 16:59:03	671	7.901	5,301.571	Euronext Milan
29/08/2025 16:59:03	671	7.901	5,301.571	Euronext Milan
29/08/2025 16:59:04	1,759	7.901	13,897.859	Euronext Milan
29/08/2025 16:59:25	2,154	7.901	17,018.754	DXE Europe
29/08/2025 16:59:38	399	7.901	3,152.499	DXE Europe
29/08/2025 16:59:41	1,481	7.901	11,701.381	DXE Europe
29/08/2025 16:59:41	340	7.901	2,686.340	DXE Europe
29/08/2025 16:59:41	494	7.901	3,903.094	DXE Europe
29/08/2025 16:59:41	895	7.901	7,071.395	DXE Europe
29/08/2025 16:59:41	142	7.901	1,121.942	DXE Europe
29/08/2025 16:59:52	860	7.901	6,794.860	DXE Europe

29/08/2025 16:59:52	436	7.901	3,444.836	DXE Europe
29/08/2025 16:59:55	112	7.901	884.912	DXE Europe
29/08/2025 17:00:04	260	7.901	2,054.260	DXE Europe
29/08/2025 17:00:04	772	7.901	6,099.572	DXE Europe
29/08/2025 17:00:04	292	7.901	2,307.092	DXE Europe
29/08/2025 17:00:11	2,310	7.901	18,251.310	DXE Europe
29/08/2025 17:00:11	1,004	7.901	7,932.604	DXE Europe
29/08/2025 17:00:11	2,354	7.901	18,598.954	DXE Europe
29/08/2025 17:00:11	139	7.901	1,098.239	DXE Europe
29/08/2025 17:00:11	927	7.901	7,324.227	DXE Europe
29/08/2025 17:00:11	2,763	7.901	21,830.463	Euronext Milan
29/08/2025 17:00:11	2,530	7.901	19,989.530	Euronext Milan
29/08/2025 17:00:12	2,090	7.901	16,513.090	Euronext Milan
29/08/2025 17:00:14	2,661	7.902	21,027.222	Euronext Milan
29/08/2025 17:00:14	611	7.902	4,828.122	DXE Europe
29/08/2025 17:00:14	7,940	7.902	62,741.880	DXE Europe
29/08/2025 17:00:15	717	7.902	5,665.734	Euronext Milan
29/08/2025 17:00:16	1,714	7.902	13,544.028	Euronext Milan
29/08/2025 17:00:16	917	7.902	7,246.134	Euronext Milan
29/08/2025 17:00:16	2,603	7.902	20,568.906	Euronext Milan
29/08/2025 17:00:17	2,037	7.902	16,096.374	Euronext Milan
29/08/2025 17:00:17	1,689	7.902	13,346.478	Euronext Milan
29/08/2025 17:00:17	710	7.902	5,610.420	Euronext Milan
29/08/2025 17:00:17	651	7.902	5,144.202	Euronext Milan
29/08/2025 17:00:23	670	7.902	5,294.340	Euronext Milan
29/08/2025 17:00:23	1,475	7.902	11,655.450	Euronext Milan
29/08/2025 17:00:31	4,002	7.902	31,623.804	Euronext Milan
29/08/2025 17:00:31	1,232	7.902	9,735.264	Euronext Milan
29/08/2025 17:00:55	1,165	7.903	9,206.995	Euronext Milan
29/08/2025 17:00:55	6,163	7.903	48,706.189	Euronext Milan
29/08/2025 17:00:55	1,121	7.903	8,859.263	DXE Europe
29/08/2025 17:00:55	1,074	7.903	8,487.822	DXE Europe
29/08/2025 17:00:55	11,473	7.903	90,671.119	DXE Europe
29/08/2025 17:00:56	2,433	7.903	19,227.999	Euronext Milan
29/08/2025 17:00:56	478	7.902	3,777.156	DXE Europe
29/08/2025 17:00:57	2,433	7.903	19,227.999	Euronext Milan
29/08/2025 17:00:58	650	7.903	5,136.950	Euronext Milan
29/08/2025 17:00:58	7,201	7.903	56,909.503	Euronext Milan
29/08/2025 17:00:59	5,295	7.903	41,846.385	Euronext Milan
29/08/2025 17:00:59	986	7.903	7,792.358	Euronext Milan
29/08/2025 17:01:01	715	7.903	5,650.645	Euronext Milan
29/08/2025 17:01:11	544	7.903	4,299.232	Euronext Milan
29/08/2025 17:01:11	4,890	7.903	38,645.670	Euronext Milan
29/08/2025 17:01:11	1,702	7.903	13,450.906	Euronext Milan

29/08/2025 17:01:14	486	7.903	3,840.858	DXE Europe
29/08/2025 17:01:14	519	7.903	4,101.657	DXE Europe
29/08/2025 17:01:21	3,137	7.903	24,791.711	Euronext Milan
29/08/2025 17:01:21	1,766	7.903	13,956.698	Euronext Milan
29/08/2025 17:01:21	5,834	7.903	46,103.185	DXE Europe
29/08/2025 17:01:22	2,433	7.903	19,227.999	Euronext Milan
29/08/2025 17:01:25	1,431	7.903	11,309.193	Euronext Milan
29/08/2025 17:01:27	750	7.903	5,927.250	Euronext Milan
29/08/2025 17:01:27	3,164	7.903	25,005.092	Euronext Milan
29/08/2025 17:01:27	825	7.902	6,519.150	Euronext Milan
29/08/2025 17:01:27	3,112	7.902	24,591.024	DXE Europe
29/08/2025 17:01:27	6,281	7.902	49,632.462	Euronext Milan
29/08/2025 17:01:27	738	7.902	5,831.676	DXE Europe
29/08/2025 17:01:27	673	7.902	5,318.046	Euronext Milan
29/08/2025 17:01:27	844	7.902	6,669.288	DXE Europe
29/08/2025 17:01:27	799	7.902	6,313.698	DXE Europe
29/08/2025 17:01:44	1,002	7.901	7,916.802	DXE Europe
29/08/2025 17:01:44	1,549	7.901	12,238.649	DXE Europe
29/08/2025 17:01:44	1,210	7.901	9,560.210	DXE Europe
29/08/2025 17:01:52	1,302	7.901	10,287.102	Euronext Milan
29/08/2025 17:01:52	2,224	7.901	17,571.824	Euronext Milan
29/08/2025 17:02:10	713	7.902	5,634.126	Euronext Milan
29/08/2025 17:02:10	1,415	7.902	11,181.330	DXE Europe
29/08/2025 17:02:16	633	7.902	5,001.966	DXE Europe
29/08/2025 17:02:16	2,495	7.902	19,715.490	DXE Europe
29/08/2025 17:02:24	869	7.904	6,868.576	Euronext Milan
29/08/2025 17:02:24	874	7.904	6,908.096	Euronext Milan
29/08/2025 17:02:24	661	7.904	5,224.544	Euronext Milan
29/08/2025 17:02:24	481	7.904	3,801.824	Euronext Milan
29/08/2025 17:02:24	1,392	7.904	11,002.368	Euronext Milan
29/08/2025 17:02:24	864	7.904	6,829.056	Euronext Milan
29/08/2025 17:02:24	24	7.904	189.696	Euronext Milan
29/08/2025 17:02:24	1,354	7.904	10,702.016	Euronext Milan
29/08/2025 17:02:24	895	7.904	7,074.080	Euronext Milan
29/08/2025 17:02:24	650	7.904	5,137.600	Euronext Milan
29/08/2025 17:02:24	926	7.904	7,319.104	Euronext Milan
29/08/2025 17:02:24	773	7.904	6,109.792	Euronext Milan
29/08/2025 17:02:24	2,433	7.904	19,230.432	Euronext Milan
29/08/2025 17:02:24	1,530	7.904	12,093.120	Euronext Milan
29/08/2025 17:02:24	1,143	7.903	9,033.129	DXE Europe
29/08/2025 17:02:24	10	7.903	79.030	DXE Europe
29/08/2025 17:02:25	675	7.903	5,334.525	DXE Europe
29/08/2025 17:02:25	7,614	7.903	60,173.442	DXE Europe
29/08/2025 17:02:28	1,993	7.903	15,750.679	Euronext Milan

29/08/2025 17:02:38	3,671	7.903	29,011.913	Euronext Milan
29/08/2025 17:02:38	2,217	7.903	17,520.951	Euronext Milan
29/08/2025 17:02:44	4,685	7.903	37,023.213	DXE Europe
29/08/2025 17:02:46	750	7.903	5,927.250	Euronext Milan
29/08/2025 17:02:46	593	7.903	4,686.479	Euronext Milan
29/08/2025 17:02:49	750	7.903	5,927.250	Euronext Milan
29/08/2025 17:02:50	1,360	7.903	10,748.080	Euronext Milan
29/08/2025 17:02:51	1,691	7.903	13,363.973	Euronext Milan
29/08/2025 17:02:51	1,431	7.903	11,309.193	Euronext Milan
29/08/2025 17:03:00	360	7.904	2,845.440	Euronext Milan
29/08/2025 17:03:00	840	7.904	6,639.360	Euronext Milan
29/08/2025 17:03:00	854	7.904	6,750.016	Euronext Milan
29/08/2025 17:03:00	1,535	7.904	12,132.640	Euronext Milan
29/08/2025 17:03:00	686	7.904	5,422.144	Euronext Milan
29/08/2025 17:03:02	590	7.903	4,662.770	Euronext Milan
29/08/2025 17:03:02	7,428	7.903	58,703.484	DXE Europe
29/08/2025 17:03:10	471	7.904	3,722.784	Euronext Milan
29/08/2025 17:03:10	953	7.904	7,532.512	Euronext Milan
29/08/2025 17:03:10	864	7.904	6,829.056	Euronext Milan
29/08/2025 17:03:10	672	7.904	5,311.488	Euronext Milan
29/08/2025 17:03:10	1,321	7.904	10,441.184	Euronext Milan
29/08/2025 17:03:19	111	7.904	877.344	Euronext Milan
29/08/2025 17:03:19	704	7.904	5,564.416	Euronext Milan
29/08/2025 17:03:19	898	7.904	7,097.792	Euronext Milan
29/08/2025 17:03:19	893	7.904	7,058.272	Euronext Milan
29/08/2025 17:03:19	813	7.904	6,425.952	Euronext Milan
29/08/2025 17:03:19	593	7.904	4,687.072	Euronext Milan
29/08/2025 17:03:20	5,336	7.903	42,170.408	DXE Europe
29/08/2025 17:03:21	4,545	7.902	35,914.590	DXE Europe
29/08/2025 17:03:21	387	7.902	3,058.074	DXE Europe
29/08/2025 17:03:21	300	7.902	2,370.600	DXE Europe
29/08/2025 17:03:27	892	7.904	7,050.368	Euronext Milan
29/08/2025 17:03:27	768	7.904	6,070.272	Euronext Milan
29/08/2025 17:03:27	906	7.904	7,161.024	Euronext Milan
29/08/2025 17:03:27	847	7.904	6,694.688	Euronext Milan
29/08/2025 17:03:27	1,492	7.904	11,792.768	Euronext Milan
29/08/2025 17:03:37	400	7.903	3,161.200	Euronext Milan
29/08/2025 17:03:37	193	7.902	1,525.086	Euronext Milan
29/08/2025 17:03:37	5,652	7.902	44,662.104	Euronext Milan
29/08/2025 17:03:37	1,401	7.902	11,070.702	Euronext Milan
29/08/2025 17:03:53	650	7.902	5,136.300	Euronext Milan
29/08/2025 17:03:53	1,371	7.902	10,833.642	DXE Europe
29/08/2025 17:03:53	780	7.902	6,163.560	DXE Europe
29/08/2025 17:03:53	1,639	7.902	12,951.378	Euronext Milan

29/08/2025 17:04:15	1,435	7.902	11,339.370	Euronext Milan
29/08/2025 17:04:15	2,869	7.902	22,670.838	Euronext Milan
29/08/2025 17:04:15	1,214	7.902	9,593.028	Euronext Milan
29/08/2025 17:04:15	1,190	7.902	9,403.380	Euronext Milan
29/08/2025 17:04:15	535	7.902	4,227.570	Euronext Milan
29/08/2025 17:04:15	1,097	7.902	8,668.494	Euronext Milan
29/08/2025 17:04:15	1,388	7.902	10,967.976	Euronext Milan
29/08/2025 17:04:16	9,605	7.902	75,898.710	DXE Europe
29/08/2025 17:04:28	670	7.903	5,295.010	DXE Europe
29/08/2025 17:04:28	4,868	7.903	38,471.804	DXE Europe
29/08/2025 17:04:28	2,201	7.903	17,394.503	DXE Europe
29/08/2025 17:04:28	1,203	7.903	9,507.309	Euronext Milan
29/08/2025 17:04:28	439	7.903	3,469.417	Euronext Milan
29/08/2025 17:04:28	440	7.903	3,477.320	Euronext Milan
29/08/2025 17:04:28	334	7.903	2,639.602	Euronext Milan
29/08/2025 17:04:28	2,847	7.903	22,499.841	Euronext Milan
29/08/2025 17:04:28	2,742	7.902	21,667.284	Euronext Milan
29/08/2025 17:04:28	1,611	7.902	12,730.122	Euronext Milan
29/08/2025 17:04:28	1,379	7.902	10,896.858	Euronext Milan
29/08/2025 17:04:28	1,390	7.902	10,983.780	Euronext Milan
29/08/2025 17:04:50	1,170	7.902	9,245.340	DXE Europe
29/08/2025 17:05:13	4,227	7.902	33,401.754	Euronext Milan
29/08/2025 17:05:13	750	7.902	5,926.500	Euronext Milan
29/08/2025 17:05:13	3,188	7.902	25,191.576	DXE Europe
29/08/2025 17:05:32	1,900	7.902	15,013.800	Euronext Milan
29/08/2025 17:05:32	3,501	7.902	27,664.902	Euronext Milan
29/08/2025 17:05:59	389	7.902	3,073.878	Euronext Milan
29/08/2025 17:05:59	4,846	7.902	38,293.092	Euronext Milan
29/08/2025 17:05:59	1,979	7.902	15,638.058	Euronext Milan
29/08/2025 17:05:59	3,686	7.901	29,123.086	DXE Europe
29/08/2025 17:06:00	593	7.902	4,685.886	Euronext Milan
29/08/2025 17:06:00	1,976	7.902	15,614.352	Euronext Milan
29/08/2025 17:06:00	19,041	7.902	150,461.982	DXE Europe
29/08/2025 17:06:01	593	7.902	4,685.886	Euronext Milan
29/08/2025 17:06:01	1,994	7.902	15,756.588	Euronext Milan
29/08/2025 17:06:01	1,301	7.902	10,280.502	Euronext Milan
29/08/2025 17:06:02	1,255	7.902	9,917.010	Euronext Milan
29/08/2025 17:06:02	2,011	7.902	15,890.922	Euronext Milan
29/08/2025 17:06:02	593	7.902	4,685.886	Euronext Milan
29/08/2025 17:06:04	2,004	7.902	15,835.608	Euronext Milan
29/08/2025 17:06:04	1,301	7.902	10,280.502	Euronext Milan
29/08/2025 17:06:10	3,188	7.902	25,191.576	DXE Europe
29/08/2025 17:06:14	27	7.902	213.354	Euronext Milan
29/08/2025 17:06:14	2,455	7.902	19,399.410	Euronext Milan

29/08/2025 17:06:14	490	7.902	3,871.980	Euronext Milan
29/08/2025 17:06:36	6,843	7.901	54,066.543	DXE Europe
29/08/2025 17:06:36	3,401	7.902	26,874.702	Euronext Milan
29/08/2025 17:06:36	1,860	7.902	14,697.720	Euronext Milan
29/08/2025 17:06:36	1,058	7.901	8,359.258	Euronext Milan
29/08/2025 17:06:36	1,251	7.901	9,884.151	Euronext Milan
29/08/2025 17:06:36	1,430	7.901	11,298.430	Euronext Milan
29/08/2025 17:06:36	962	7.901	7,600.762	Euronext Milan
29/08/2025 17:06:36	1,230	7.901	9,718.230	Euronext Milan
29/08/2025 17:06:36	778	7.901	6,146.978	Euronext Milan
29/08/2025 17:06:36	1,344	7.901	10,618.944	Euronext Milan
29/08/2025 17:06:36	962	7.901	7,600.762	Euronext Milan
29/08/2025 17:06:36	1,134	7.901	8,959.734	Euronext Milan
29/08/2025 17:06:37	1,330	7.902	10,509.660	Euronext Milan
29/08/2025 17:06:41	698	7.903	5,516.294	DXE Europe
29/08/2025 17:06:41	676	7.903	5,342.428	DXE Europe
29/08/2025 17:06:41	1,040	7.903	8,219.120	DXE Europe
29/08/2025 17:06:53	1,721	7.903	13,601.063	Euronext Milan
29/08/2025 17:06:54	1,800	7.903	14,225.400	Euronext Milan
29/08/2025 17:06:58	121	7.904	956.384	Euronext Milan
29/08/2025 17:06:58	1,522	7.904	12,029.888	Euronext Milan
29/08/2025 17:06:58	866	7.904	6,844.864	Euronext Milan
29/08/2025 17:06:58	1,367	7.904	10,804.768	Euronext Milan
29/08/2025 17:06:58	1,575	7.904	12,448.800	Euronext Milan
29/08/2025 17:06:58	2,043	7.904	16,147.872	Euronext Milan
29/08/2025 17:06:58	826	7.904	6,528.704	Euronext Milan
29/08/2025 17:06:59	902	7.904	7,129.408	Euronext Milan
29/08/2025 17:06:59	2,042	7.904	16,139.968	Euronext Milan
29/08/2025 17:06:59	750	7.904	5,928.000	Euronext Milan
29/08/2025 17:06:59	1,575	7.904	12,448.800	Euronext Milan
29/08/2025 17:07:02	1,740	7.903	13,751.220	Euronext Milan
29/08/2025 17:07:02	1,429	7.903	11,293.387	Euronext Milan
29/08/2025 17:07:02	3,188	7.903	25,194.764	DXE Europe
29/08/2025 17:07:04	950	7.903	7,507.850	Euronext Milan
29/08/2025 17:07:04	1,223	7.903	9,665.369	Euronext Milan
29/08/2025 17:07:04	30	7.903	237.090	Euronext Milan
29/08/2025 17:07:04	8,184	7.903	64,678.152	DXE Europe
29/08/2025 17:07:16	819	7.903	6,472.557	Euronext Milan
29/08/2025 17:07:16	1,580	7.903	12,486.740	Euronext Milan
29/08/2025 17:07:19	252	7.902	1,991.304	DXE Europe
29/08/2025 17:07:21	651	7.903	5,144.853	Euronext Milan
29/08/2025 17:07:21	4,634	7.903	36,622.502	Euronext Milan
29/08/2025 17:07:22	4,817	7.903	38,066.343	DXE Europe
29/08/2025 17:07:32	3,369	7.902	26,621.838	DXE Europe

29/08/2025 17:07:40	1,285	7.902	10,154.070	DXE Europe
29/08/2025 17:07:40	1,766	7.902	13,954.932	DXE Europe
29/08/2025 17:07:40	6,856	7.902	54,176.112	Euronext Milan
29/08/2025 17:07:46	1,591	7.902	12,572.082	Euronext Milan
29/08/2025 17:07:46	1,821	7.902	14,389.542	Euronext Milan
29/08/2025 17:07:46	2,433	7.902	19,225.566	Euronext Milan
29/08/2025 17:07:46	816	7.902	6,448.032	Euronext Milan
29/08/2025 17:07:56	3,599	7.902	28,439.298	DXE Europe
29/08/2025 17:08:12	3,848	7.902	30,406.896	Euronext Milan
29/08/2025 17:08:13	6,267	7.902	49,521.834	DXE Europe
29/08/2025 17:08:24	1,083	7.902	8,557.866	Euronext Milan
29/08/2025 17:08:25	3,188	7.902	25,191.576	DXE Europe
29/08/2025 17:08:25	4,474	7.902	35,353.548	Euronext Milan
29/08/2025 17:08:29	632	7.902	4,994.064	Euronext Milan
29/08/2025 17:08:34	648	7.901	5,119.848	Euronext Milan
29/08/2025 17:08:34	2,531	7.901	19,997.431	Euronext Milan
29/08/2025 17:08:34	888	7.901	7,016.088	Euronext Milan
29/08/2025 17:08:38	5,545	7.902	43,813.818	DXE Europe
29/08/2025 17:08:44	318	7.902	2,512.836	Euronext Milan
29/08/2025 17:08:44	2,433	7.902	19,225.566	Euronext Milan
29/08/2025 17:08:44	1,285	7.902	10,154.070	Euronext Milan
29/08/2025 17:08:52	960	7.902	7,585.920	Euronext Milan
29/08/2025 17:08:52	348	7.902	2,749.896	Euronext Milan
29/08/2025 17:08:52	4,522	7.902	35,732.844	DXE Europe
29/08/2025 17:08:55	2,115	7.902	16,712.730	Euronext Milan
29/08/2025 17:08:57	1,302	7.902	10,288.404	Euronext Milan
29/08/2025 17:08:57	661	7.902	5,223.222	Euronext Milan
29/08/2025 17:08:58	321	7.902	2,536.542	Euronext Milan
29/08/2025 17:09:04	1,264	7.902	9,988.128	DXE Europe
29/08/2025 17:09:04	931	7.902	7,356.762	DXE Europe
29/08/2025 17:09:04	3,976	7.902	31,418.352	Euronext Milan
29/08/2025 17:09:11	3,760	7.902	29,711.520	DXE Europe
29/08/2025 17:09:20	300	7.902	2,370.600	Euronext Milan
29/08/2025 17:09:21	4,253	7.902	33,607.206	Euronext Milan
29/08/2025 17:09:31	1,644	7.902	12,990.888	Euronext Milan
29/08/2025 17:09:47	3,315	7.903	26,198.445	Euronext Milan
29/08/2025 17:09:47	1,971	7.903	15,576.813	Euronext Milan
29/08/2025 17:09:47	792	7.903	6,259.176	Euronext Milan
29/08/2025 17:09:47	1,146	7.903	9,056.838	Euronext Milan
29/08/2025 17:09:51	15	7.903	118.545	Euronext Milan
29/08/2025 17:09:58	446	7.904	3,525.184	Euronext Milan
29/08/2025 17:09:58	1,367	7.904	10,804.768	Euronext Milan
29/08/2025 17:09:58	20,032	7.904	158,332.928	DXE Europe
29/08/2025 17:09:59	2,766	7.904	21,862.464	Euronext Milan

29/08/2025 17:09:59	6,438	7.904	50,885.952	Euronext Milan
29/08/2025 17:10:02	659	7.904	5,208.736	Euronext Milan
29/08/2025 17:10:02	1,075	7.904	8,496.800	Euronext Milan
29/08/2025 17:10:02	750	7.904	5,928.000	Euronext Milan
29/08/2025 17:10:06	750	7.904	5,928.000	Euronext Milan
29/08/2025 17:10:06	2,433	7.904	19,230.432	Euronext Milan
29/08/2025 17:10:11	750	7.904	5,928.000	Euronext Milan
29/08/2025 17:10:11	1,075	7.904	8,496.800	Euronext Milan
29/08/2025 17:10:11	2,433	7.904	19,230.432	Euronext Milan
29/08/2025 17:10:11	1,599	7.903	12,636.897	DXE Europe
29/08/2025 17:10:18	750	7.904	5,928.000	Euronext Milan
29/08/2025 17:10:18	2,433	7.904	19,230.432	Euronext Milan
29/08/2025 17:10:18	1,002	7.904	7,919.808	Euronext Milan
29/08/2025 17:10:18	1,075	7.904	8,496.800	Euronext Milan
29/08/2025 17:10:20	3,931	7.904	31,070.624	DXE Europe
29/08/2025 17:10:23	2,453	7.903	19,386.059	DXE Europe
29/08/2025 17:10:23	59	7.903	466.277	DXE Europe
29/08/2025 17:10:24	1,474	7.903	11,649.022	DXE Europe
29/08/2025 17:10:26	2,183	7.904	17,254.432	Euronext Milan
29/08/2025 17:10:26	1,075	7.904	8,496.800	Euronext Milan
29/08/2025 17:10:26	913	7.904	7,216.352	Euronext Milan
29/08/2025 17:10:26	914	7.904	7,224.256	Euronext Milan
29/08/2025 17:10:26	127	7.904	1,003.808	Euronext Milan
29/08/2025 17:10:27	4,000	7.903	31,612.000	Euronext Milan
29/08/2025 17:10:41	752	7.903	5,943.056	DXE Europe
29/08/2025 17:10:58	3,185	7.903	25,171.055	DXE Europe
29/08/2025 17:11:11	1,060	7.904	8,378.240	Euronext Milan
29/08/2025 17:11:11	1,543	7.904	12,195.872	Euronext Milan
29/08/2025 17:11:11	715	7.904	5,651.360	Euronext Milan
29/08/2025 17:11:11	2,433	7.904	19,230.432	Euronext Milan
29/08/2025 17:11:11	1,561	7.904	12,338.144	Euronext Milan
29/08/2025 17:11:11	16,522	7.904	130,589.888	DXE Europe
29/08/2025 17:11:12	2,433	7.904	19,230.432	Euronext Milan
29/08/2025 17:11:12	1,075	7.904	8,496.800	Euronext Milan
29/08/2025 17:11:12	1,636	7.904	12,930.944	Euronext Milan
29/08/2025 17:11:12	750	7.904	5,928.000	Euronext Milan
29/08/2025 17:11:13	750	7.904	5,928.000	Euronext Milan
29/08/2025 17:11:13	2,433	7.904	19,230.432	Euronext Milan
29/08/2025 17:11:13	827	7.904	6,536.608	Euronext Milan
29/08/2025 17:11:14	1,511	7.904	11,942.944	Euronext Milan
29/08/2025 17:11:14	1,334	7.904	10,543.936	Euronext Milan
29/08/2025 17:11:14	4,072	7.904	32,185.088	Euronext Milan
29/08/2025 17:11:18	1,075	7.904	8,496.800	Euronext Milan
29/08/2025 17:11:23	4,902	7.904	38,745.408	Euronext Milan

29/08/2025 17:11:23	846	7.904	6,686.784	Euronext Milan
29/08/2025 17:11:23	4,971	7.903	39,285.813	Euronext Milan
29/08/2025 17:11:23	2,189	7.903	17,299.667	Euronext Milan
29/08/2025 17:11:25	3,381	7.904	26,721.734	DXE Europe
29/08/2025 17:11:33	5,258	7.904	41,556.603	DXE Europe
29/08/2025 17:11:46	650	7.904	5,137.600	Euronext Milan
29/08/2025 17:11:47	2,182	7.904	17,246.528	Euronext Milan
29/08/2025 17:11:47	14	7.904	110.656	Euronext Milan
29/08/2025 17:11:51	434	7.905	3,430.770	Euronext Milan
29/08/2025 17:11:52	831	7.905	6,569.055	Euronext Milan
29/08/2025 17:11:52	1,026	7.905	8,110.530	Euronext Milan
29/08/2025 17:11:53	1,158	7.905	9,153.990	Euronext Milan
29/08/2025 17:11:53	1,821	7.905	14,395.005	Euronext Milan
29/08/2025 17:11:53	650	7.905	5,138.250	Euronext Milan
29/08/2025 17:11:53	1,661	7.905	13,130.205	DXE Europe
29/08/2025 17:11:53	55	7.905	434.775	DXE Europe
29/08/2025 17:11:53	4,224	7.905	33,390.720	DXE Europe
29/08/2025 17:11:53	1,085	7.905	8,576.925	DXE Europe
29/08/2025 17:12:00	1,769	7.906	13,985.714	Euronext Milan
29/08/2025 17:12:00	1,413	7.906	11,171.178	Euronext Milan
29/08/2025 17:12:00	878	7.906	6,941.468	Euronext Milan
29/08/2025 17:12:01	1,306	7.906	10,325.236	Euronext Milan
29/08/2025 17:12:01	1,301	7.906	10,285.706	Euronext Milan
29/08/2025 17:12:02	3,090	7.906	24,429.540	Euronext Milan
29/08/2025 17:12:12	2,895	7.906	22,887.870	Euronext Milan
29/08/2025 17:12:30	1,494	7.906	11,811.564	Euronext Milan
29/08/2025 17:12:30	3,201	7.906	25,307.106	Euronext Milan
29/08/2025 17:12:30	684	7.906	5,407.704	Euronext Milan
29/08/2025 17:12:42	6,111	7.906	48,313.566	Euronext Milan
29/08/2025 17:12:42	564	7.906	4,458.984	Euronext Milan
29/08/2025 17:12:42	850	7.906	6,720.100	Euronext Milan
29/08/2025 17:12:42	1,186	7.906	9,376.516	Euronext Milan
29/08/2025 17:12:44	1,691	7.906	13,369.046	Euronext Milan
29/08/2025 17:12:44	5,414	7.906	42,803.084	Euronext Milan
29/08/2025 17:12:45	275	7.906	2,174.150	Euronext Milan
29/08/2025 17:12:46	983	7.906	7,771.598	Euronext Milan
29/08/2025 17:12:50	1,254	7.906	9,914.124	Euronext Milan
29/08/2025 17:12:50	1,584	7.906	12,523.104	Euronext Milan
29/08/2025 17:12:50	593	7.906	4,688.258	Euronext Milan
29/08/2025 17:12:52	2,618	7.905	20,695.290	DXE Europe
29/08/2025 17:12:55	1,204	7.906	9,518.824	Euronext Milan
29/08/2025 17:12:55	481	7.906	3,802.786	Euronext Milan
29/08/2025 17:12:55	593	7.906	4,688.258	Euronext Milan
29/08/2025 17:12:59	777	7.905	6,142.185	DXE Europe

29/08/2025 17:12:59	2,433	7.906	19,235.298	Euronext Milan
29/08/2025 17:12:59	1,250	7.906	9,882.500	Euronext Milan
29/08/2025 17:13:05	2,295	7.906	18,144.270	Euronext Milan
29/08/2025 17:13:26	500	7.906	3,953.000	Euronext Milan
29/08/2025 17:13:32	240	7.906	1,897.440	Euronext Milan
29/08/2025 17:13:32	1,438	7.906	11,368.828	Euronext Milan
29/08/2025 17:13:32	1,492	7.906	11,795.752	Euronext Milan
29/08/2025 17:13:32	888	7.906	7,020.528	Euronext Milan
29/08/2025 17:13:32	1,517	7.906	11,993.402	Euronext Milan
29/08/2025 17:13:32	729	7.906	5,763.474	Euronext Milan
29/08/2025 17:13:32	836	7.906	6,609.416	Euronext Milan
29/08/2025 17:13:32	1,059	7.906	8,372.454	Euronext Milan
29/08/2025 17:13:32	668	7.906	5,281.208	Euronext Milan
29/08/2025 17:13:32	950	7.906	7,510.700	Euronext Milan
29/08/2025 17:13:32	823	7.906	6,506.638	Euronext Milan
29/08/2025 17:13:32	949	7.906	7,502.794	Euronext Milan
29/08/2025 17:13:32	1,184	7.906	9,360.704	Euronext Milan
29/08/2025 17:13:32	3,052	7.906	24,129.112	Euronext Milan
29/08/2025 17:13:34	2,500	7.905	19,762.500	DXE Europe
29/08/2025 17:13:34	4,716	7.905	37,279.980	DXE Europe
29/08/2025 17:13:34	150	7.905	1,185.750	DXE Europe
29/08/2025 17:13:34	687	7.905	5,430.735	DXE Europe
29/08/2025 17:13:34	958	7.905	7,572.990	Euronext Milan
29/08/2025 17:13:34	3,240	7.905	25,612.200	Euronext Milan
29/08/2025 17:13:34	1,002	7.905	7,920.810	Euronext Milan
29/08/2025 17:13:34	3,188	7.905	25,201.140	DXE Europe
29/08/2025 17:13:37	2,847	7.905	22,505.535	DXE Europe
29/08/2025 17:13:37	2,441	7.905	19,296.105	DXE Europe
29/08/2025 17:13:50	1,457	7.905	11,517.585	DXE Europe
29/08/2025 17:13:53	1,296	7.906	10,246.176	Euronext Milan
29/08/2025 17:14:01	3,125	7.906	24,706.250	Euronext Milan
29/08/2025 17:14:18	3,133	7.906	24,769.498	Euronext Milan
29/08/2025 17:14:24	1,821	7.906	14,396.826	Euronext Milan
29/08/2025 17:14:28	583	7.907	4,609.781	Euronext Milan
29/08/2025 17:14:28	1,056	7.907	8,349.792	Euronext Milan
29/08/2025 17:14:28	120	7.907	948.840	Euronext Milan
29/08/2025 17:14:28	530	7.907	4,190.710	Euronext Milan
29/08/2025 17:14:29	946	7.907	7,480.022	Euronext Milan
29/08/2025 17:14:29	943	7.907	7,456.301	Euronext Milan
29/08/2025 17:14:29	897	7.907	7,092.579	Euronext Milan
29/08/2025 17:14:29	823	7.907	6,507.461	Euronext Milan
29/08/2025 17:14:29	664	7.907	5,250.248	Euronext Milan
29/08/2025 17:14:30	705	7.907	5,574.435	Euronext Milan
29/08/2025 17:14:30	4,620	7.907	36,530.340	Euronext Milan

29/08/2025 17:14:30	468	7.907	3,700.476	Euronext Milan
29/08/2025 17:14:36	1,175	7.907	9,290.725	Euronext Milan
29/08/2025 17:14:36	1,058	7.907	8,365.606	Euronext Milan
29/08/2025 17:14:36	899	7.907	7,108.393	Euronext Milan
29/08/2025 17:14:36	21	7.907	166.047	Euronext Milan
29/08/2025 17:14:52	3,134	7.907	24,780.538	Euronext Milan
29/08/2025 17:15:01	725	7.908	5,733.300	Euronext Milan
29/08/2025 17:15:01	99	7.908	782.892	Euronext Milan
29/08/2025 17:15:01	910	7.908	7,196.280	Euronext Milan
29/08/2025 17:15:01	980	7.908	7,749.840	Euronext Milan
29/08/2025 17:15:01	890	7.908	7,038.120	Euronext Milan
29/08/2025 17:15:01	111	7.908	877.788	Euronext Milan
29/08/2025 17:15:01	875	7.908	6,919.500	Euronext Milan
29/08/2025 17:15:01	1,636	7.908	12,937.488	Euronext Milan
29/08/2025 17:15:02	861	7.908	6,808.788	Euronext Milan
29/08/2025 17:15:02	3,052	7.908	24,135.216	Euronext Milan
29/08/2025 17:15:02	1,041	7.908	8,232.228	Euronext Milan
29/08/2025 17:15:03	834	7.908	6,595.272	Euronext Milan
29/08/2025 17:15:03	3,052	7.908	24,135.216	Euronext Milan
29/08/2025 17:15:03	1,038	7.908	8,208.504	Euronext Milan
29/08/2025 17:15:03	666	7.907	5,266.062	Euronext Milan
29/08/2025 17:15:06	795	7.907	6,286.065	Euronext Milan
29/08/2025 17:15:06	167	7.907	1,320.469	Euronext Milan
29/08/2025 17:15:06	1,106	7.907	8,745.142	Euronext Milan
29/08/2025 17:15:08	1,541	7.907	12,184.687	Euronext Milan
29/08/2025 17:15:08	1,511	7.907	11,947.477	Euronext Milan
29/08/2025 17:15:09	404	7.907	3,194.428	Euronext Milan
29/08/2025 17:15:12	412	7.907	3,257.684	Euronext Milan
29/08/2025 17:15:20	119	7.907	940.933	Euronext Milan
29/08/2025 17:15:24	516	7.907	4,080.012	Euronext Milan
29/08/2025 17:15:24	2,622	7.907	20,732.154	Euronext Milan
29/08/2025 17:15:25	243	7.907	1,921.401	Euronext Milan
29/08/2025 17:15:25	597	7.907	4,720.479	Euronext Milan
29/08/2025 17:15:25	3,095	7.907	24,472.165	Euronext Milan
29/08/2025 17:15:25	3,052	7.907	24,132.164	Euronext Milan
29/08/2025 17:15:25	3,381	7.906	26,730.186	Euronext Milan
29/08/2025 17:15:25	1,323	7.907	10,460.961	Euronext Milan
29/08/2025 17:15:25	593	7.907	4,688.851	Euronext Milan
29/08/2025 17:15:25	58	7.907	458.606	Euronext Milan
29/08/2025 17:15:25	2,031	7.906	16,057.086	Euronext Milan
29/08/2025 17:15:28	944	7.906	7,463.264	Euronext Milan
29/08/2025 17:15:28	1,018	7.906	8,048.308	Euronext Milan
29/08/2025 17:15:28	1,842	7.906	14,562.852	Euronext Milan
29/08/2025 17:15:29	650	7.906	5,138.900	Euronext Milan

29/08/2025 17:15:29	376	7.906	2,972.656	Euronext Milan
29/08/2025 17:15:32	192	7.906	1,517.952	Euronext Milan
29/08/2025 17:15:32	975	7.906	7,708.350	Euronext Milan
29/08/2025 17:15:40	3,125	7.906	24,706.250	Euronext Milan
29/08/2025 17:15:42	393	7.906	3,107.058	Euronext Milan
29/08/2025 17:15:42	1,516	7.906	11,985.496	Euronext Milan
29/08/2025 17:15:42	2,583	7.906	20,421.198	Euronext Milan
29/08/2025 17:15:51	394	7.906	3,114.964	Euronext Milan
29/08/2025 17:15:52	2,630	7.906	20,792.780	Euronext Milan
29/08/2025 17:15:53	967	7.906	7,645.102	Euronext Milan
29/08/2025 17:16:07	1,179	7.906	9,321.174	Euronext Milan
29/08/2025 17:16:07	1,821	7.906	14,396.826	Euronext Milan
29/08/2025 17:16:07	2,696	7.906	21,314.576	Euronext Milan
29/08/2025 17:16:07	1,520	7.906	12,017.120	Euronext Milan
29/08/2025 17:16:09	1,389	7.906	10,981.434	Euronext Milan
29/08/2025 17:16:11	3,052	7.906	24,129.112	Euronext Milan
29/08/2025 17:16:16	1,354	7.906	10,704.724	Euronext Milan
29/08/2025 17:16:16	3,052	7.906	24,129.112	Euronext Milan
29/08/2025 17:16:16	543	7.906	4,292.958	Euronext Milan
29/08/2025 17:16:17	1,198	7.905	9,470.190	DXE Europe
29/08/2025 17:16:17	1,289	7.905	10,189.545	DXE Europe
29/08/2025 17:16:17	19,958	7.905	157,767.990	DXE Europe
29/08/2025 17:16:17	6,695	7.905	52,923.975	DXE Europe
29/08/2025 17:16:17	1,610	7.905	12,727.050	DXE Europe
29/08/2025 17:16:17	3,192	7.905	25,232.760	DXE Europe
29/08/2025 17:16:17	1,812	7.905	14,323.860	DXE Europe
29/08/2025 17:16:17	1,472	7.905	11,636.160	DXE Europe
29/08/2025 17:16:17	2,471	7.905	19,533.255	DXE Europe
29/08/2025 17:16:17	7,370	7.905	58,259.850	DXE Europe
29/08/2025 17:16:17	5,067	7.905	40,054.635	Euronext Milan
29/08/2025 17:16:17	1,777	7.905	14,047.185	Euronext Milan
29/08/2025 17:16:17	12,665	7.904	100,097.828	DXE Europe
29/08/2025 17:16:17	7,404	7.904	58,517.514	DXE Europe
29/08/2025 17:16:18	17,362	7.904	137,220.567	DXE Europe
29/08/2025 17:16:19	2,354	7.903	18,603.662	DXE Europe
29/08/2025 17:16:21	3,555	7.903	28,095.165	DXE Europe
29/08/2025 17:16:22	3,555	7.903	28,095.165	DXE Europe
29/08/2025 17:16:24	309	7.903	2,442.027	DXE Europe
29/08/2025 17:16:24	1,948	7.903	15,395.044	DXE Europe
29/08/2025 17:16:42	1,100	7.903	8,693.300	DXE Europe
29/08/2025 17:16:59	2	7.903	15.806	DXE Europe
29/08/2025 17:16:59	2,291	7.903	18,105.773	DXE Europe
29/08/2025 17:16:59	1,055	7.903	8,337.665	DXE Europe
29/08/2025 17:16:59	671	7.903	5,302.913	DXE Europe

29/08/2025 17:16:59	753	7.903	5,950.959	DXE Europe
29/08/2025 17:16:59	643	7.903	5,081.629	DXE Europe
29/08/2025 17:16:59	3,051	7.903	24,112.053	Euronext Milan
29/08/2025 17:17:19	2,336	7.904	18,463.744	DXE Europe
29/08/2025 17:17:22	411	7.904	3,248.544	DXE Europe
29/08/2025 17:17:28	132	7.904	1,043.328	DXE Europe
29/08/2025 17:17:31	2,203	7.904	17,412.512	DXE Europe
29/08/2025 17:17:32	118	7.904	932.672	DXE Europe
29/08/2025 17:17:34	216	7.904	1,707.264	DXE Europe
29/08/2025 17:17:37	1,661	7.904	13,128.544	DXE Europe
29/08/2025 17:17:37	96	7.904	758.784	DXE Europe
29/08/2025 17:17:38	305	7.904	2,410.720	DXE Europe
29/08/2025 17:17:40	334	7.904	2,639.936	DXE Europe
29/08/2025 17:17:40	381	7.904	3,011.424	DXE Europe
29/08/2025 17:17:40	845	7.904	6,678.880	DXE Europe
29/08/2025 17:17:41	865	7.904	6,836.960	DXE Europe
29/08/2025 17:17:42	760	7.904	6,007.040	DXE Europe
29/08/2025 17:17:42	98	7.904	774.592	DXE Europe
29/08/2025 17:17:42	1,431	7.904	11,310.624	DXE Europe
29/08/2025 17:17:44	328	7.904	2,592.512	DXE Europe
29/08/2025 17:17:44	341	7.904	2,695.264	DXE Europe
29/08/2025 17:17:54	403	7.904	3,185.312	DXE Europe
29/08/2025 17:17:54	713	7.904	5,635.552	DXE Europe
29/08/2025 17:18:10	407	7.905	3,217.335	Euronext Milan
29/08/2025 17:18:14	1,145	7.905	9,051.225	DXE Europe
29/08/2025 17:18:18	845	7.905	6,679.725	DXE Europe
29/08/2025 17:18:31	2,305	7.905	18,221.025	DXE Europe
29/08/2025 17:18:31	12,956	7.905	102,417.180	DXE Europe
29/08/2025 17:18:31	4,515	7.905	35,691.075	DXE Europe
29/08/2025 17:18:31	10,051	7.905	79,453.155	Euronext Milan
29/08/2025 17:18:31	766	7.905	6,055.230	Euronext Milan
29/08/2025 17:18:31	18,889	7.905	149,308.101	DXE Europe
29/08/2025 17:18:32	1,900	7.905	15,019.500	Euronext Milan
29/08/2025 17:18:32	3,052	7.905	24,126.060	Euronext Milan
29/08/2025 17:18:32	593	7.905	4,687.665	Euronext Milan
29/08/2025 17:18:32	1,099	7.905	8,687.595	Euronext Milan
29/08/2025 17:18:32	700	7.905	5,533.500	Euronext Milan
29/08/2025 17:18:41	3,429	7.905	27,106.245	Euronext Milan
29/08/2025 17:18:45	714	7.906	5,644.884	Euronext Milan
29/08/2025 17:18:45	362	7.906	2,861.972	Euronext Milan
29/08/2025 17:18:45	22,500	7.906	177,885.000	Euronext Milan
29/08/2025 17:18:45	481	7.906	3,802.786	Euronext Milan
29/08/2025 17:18:45	6,231	7.905	49,256.055	Euronext Milan
29/08/2025 17:18:48	1,918	7.905	15,161.790	Euronext Milan

29/08/2025 17:18:48	3,386	7.905	26,766.330	Euronext Milan
29/08/2025 17:18:48	1,043	7.904	8,243.872	DXE Europe
29/08/2025 17:18:50	4,094	7.905	32,361.023	DXE Europe
29/08/2025 17:18:56	595	7.904	4,702.880	DXE Europe
29/08/2025 17:18:56	4,808	7.904	38,002.432	DXE Europe
29/08/2025 17:18:56	7,685	7.904	60,742.240	Euronext Milan
29/08/2025 17:19:03	306	7.903	2,418.318	Euronext Milan
29/08/2025 17:19:03	388	7.903	3,066.364	Euronext Milan
29/08/2025 17:19:04	3,120	7.903	24,657.360	Euronext Milan
29/08/2025 17:19:04	1,990	7.903	15,726.970	Euronext Milan
29/08/2025 17:19:09	700	7.902	5,531.400	Euronext Milan
29/08/2025 17:19:09	6,308	7.902	49,845.816	Euronext Milan
29/08/2025 17:19:15	2,678	7.902	21,160.217	DXE Europe
29/08/2025 17:19:15	727	7.902	5,744.754	DXE Europe
29/08/2025 17:19:15	1,359	7.902	10,738.818	DXE Europe
29/08/2025 17:19:15	931	7.902	7,356.762	DXE Europe
29/08/2025 17:19:30	6,311	7.904	49,878.989	DXE Europe
29/08/2025 17:19:38	132	7.904	1,043.328	Euronext Milan
29/08/2025 17:19:38	1,404	7.904	11,097.216	Euronext Milan
29/08/2025 17:19:38	1,691	7.904	13,365.664	Euronext Milan
29/08/2025 17:19:44	734	7.904	5,801.536	DXE Europe
29/08/2025 17:19:56	68	7.905	537.540	Euronext Milan
29/08/2025 17:19:56	10,569	7.905	83,547.945	DXE Europe
29/08/2025 17:19:57	1,001	7.905	7,912.905	Euronext Milan
29/08/2025 17:19:57	1,933	7.905	15,280.365	Euronext Milan
29/08/2025 17:20:03	185	7.905	1,462.425	Euronext Milan
29/08/2025 17:20:09	69	7.905	545.445	Euronext Milan
29/08/2025 17:20:12	291	7.905	2,300.355	Euronext Milan
29/08/2025 17:20:12	4,970	7.905	39,287.850	Euronext Milan
29/08/2025 17:20:12	1,526	7.905	12,063.030	Euronext Milan
29/08/2025 17:20:12	1,397	7.905	11,043.285	Euronext Milan
29/08/2025 17:20:12	1,544	7.905	12,205.320	Euronext Milan
29/08/2025 17:20:12	3,322	7.904	26,257.088	DXE Europe
29/08/2025 17:20:12	11	7.904	86.944	DXE Europe
29/08/2025 17:20:12	3,821	7.905	30,205.005	Euronext Milan
29/08/2025 17:20:12	959	7.905	7,580.895	Euronext Milan
29/08/2025 17:20:12	750	7.905	5,928.750	Euronext Milan
29/08/2025 17:20:12	2,025	7.905	16,007.625	Euronext Milan
29/08/2025 17:20:12	7,112	7.905	56,220.360	DXE Europe
29/08/2025 17:20:13	2,078	7.905	16,426.590	Euronext Milan
29/08/2025 17:20:13	750	7.905	5,928.750	Euronext Milan
29/08/2025 17:20:14	696	7.904	5,501.184	DXE Europe
29/08/2025 17:20:14	835	7.904	6,599.840	DXE Europe
29/08/2025 17:20:14	959	7.904	7,579.936	DXE Europe

29/08/2025 17:20:14	932	7.904	7,366.528	DXE Europe
29/08/2025 17:20:14	847	7.904	6,694.688	Euronext Milan
29/08/2025 17:20:14	2,596	7.904	20,518.784	Euronext Milan
29/08/2025 17:20:14	1,414	7.904	11,176.256	Euronext Milan
29/08/2025 17:20:14	1,946	7.904	15,381.184	Euronext Milan
29/08/2025 17:20:14	1,029	7.904	8,133.216	Euronext Milan
29/08/2025 17:20:14	1,500	7.904	11,856.000	Euronext Milan
29/08/2025 17:20:14	1,644	7.904	12,994.176	Euronext Milan
29/08/2025 17:20:14	1,001	7.904	7,911.904	Euronext Milan
29/08/2025 17:20:14	3,319	7.904	26,233.376	Euronext Milan
29/08/2025 17:20:21	175	7.903	1,383.025	DXE Europe
29/08/2025 17:20:21	1,238	7.903	9,783.914	DXE Europe
29/08/2025 17:20:21	1,676	7.903	13,245.428	DXE Europe
29/08/2025 17:20:29	1,874	7.903	14,810.222	Euronext Milan
29/08/2025 17:20:29	593	7.903	4,686.479	Euronext Milan
29/08/2025 17:20:32	278	7.903	2,197.034	Euronext Milan
29/08/2025 17:20:32	2,644	7.903	20,895.532	DXE Europe
29/08/2025 17:20:32	452	7.903	3,572.156	DXE Europe
29/08/2025 17:20:33	593	7.903	4,686.479	Euronext Milan
29/08/2025 17:20:33	25,086	7.903	198,254.658	DXE Europe
29/08/2025 17:20:34	439	7.903	3,469.417	Euronext Milan
29/08/2025 17:20:35	4,925	7.903	38,922.275	Euronext Milan
29/08/2025 17:20:37	100	7.902	790.200	Euronext Milan
29/08/2025 17:20:44	2,177	7.902	17,202.654	DXE Europe
29/08/2025 17:20:46	199	7.902	1,572.498	DXE Europe
29/08/2025 17:20:46	2,099	7.902	16,586.298	DXE Europe
29/08/2025 17:20:46	593	7.903	4,686.479	Euronext Milan
29/08/2025 17:20:46	3,821	7.903	30,197.363	Euronext Milan
29/08/2025 17:20:48	1,265	7.903	9,997.295	Euronext Milan
29/08/2025 17:20:49	1,229	7.903	9,712.787	Euronext Milan
29/08/2025 17:20:53	319	7.903	2,521.057	Euronext Milan
29/08/2025 17:20:59	1,197	7.903	9,459.891	Euronext Milan
29/08/2025 17:21:01	174	7.903	1,375.122	Euronext Milan
29/08/2025 17:21:01	3,080	7.903	24,341.240	Euronext Milan
29/08/2025 17:21:03	279	7.903	2,204.937	Euronext Milan
29/08/2025 17:21:03	247	7.903	1,952.041	Euronext Milan
29/08/2025 17:21:06	1,590	7.903	12,565.770	Euronext Milan
29/08/2025 17:21:07	1,773	7.903	14,012.019	Euronext Milan
29/08/2025 17:21:07	1,033	7.903	8,163.799	Euronext Milan
29/08/2025 17:21:07	966	7.903	7,634.298	Euronext Milan
29/08/2025 17:21:07	3,979	7.903	31,446.037	Euronext Milan
29/08/2025 17:21:07	2,063	7.903	16,303.889	Euronext Milan
29/08/2025 17:21:07	3,821	7.903	30,197.363	Euronext Milan
29/08/2025 17:21:07	200	7.903	1,580.600	Euronext Milan

29/08/2025 17:21:08	998	7.902	7,886.196	DXE Europe
29/08/2025 17:21:09	2,514	7.903	19,868.142	Euronext Milan
29/08/2025 17:21:09	767	7.903	6,061.601	Euronext Milan
29/08/2025 17:21:13	1,340	7.903	10,590.020	Euronext Milan
29/08/2025 17:21:13	1,040	7.903	8,219.120	Euronext Milan
29/08/2025 17:21:13	735	7.903	5,808.705	Euronext Milan
29/08/2025 17:21:13	715	7.903	5,650.645	Euronext Milan
29/08/2025 17:21:13	958	7.903	7,571.074	Euronext Milan
29/08/2025 17:21:19	981	7.903	7,752.843	Euronext Milan
29/08/2025 17:21:19	980	7.903	7,744.940	Euronext Milan
29/08/2025 17:21:21	926	7.903	7,318.178	Euronext Milan
29/08/2025 17:21:21	1,691	7.903	13,363.973	Euronext Milan
29/08/2025 17:21:21	938	7.903	7,413.014	Euronext Milan
29/08/2025 17:21:23	1,293	7.902	10,217.286	Euronext Milan
29/08/2025 17:21:25	1,431	7.902	11,307.762	Euronext Milan
29/08/2025 17:21:25	943	7.902	7,451.586	Euronext Milan
29/08/2025 17:21:25	715	7.902	5,649.930	Euronext Milan
29/08/2025 17:21:27	539	7.902	4,259.178	Euronext Milan
29/08/2025 17:21:40	8,699	7.903	68,748.197	DXE Europe
29/08/2025 17:21:47	3,938	7.903	31,122.014	DXE Europe
29/08/2025 17:21:51	3,058	7.902	24,164.316	DXE Europe
29/08/2025 17:21:51	1,047	7.902	8,273.394	DXE Europe
29/08/2025 17:21:53	1,385	7.902	10,944.270	DXE Europe
29/08/2025 17:21:53	306	7.902	2,418.012	Euronext Milan
29/08/2025 17:21:53	1,166	7.902	9,213.732	Euronext Milan
29/08/2025 17:22:02	819	7.903	6,472.557	Euronext Milan
29/08/2025 17:22:03	1,406	7.903	11,111.618	Euronext Milan
29/08/2025 17:22:06	150	7.904	1,185.600	Euronext Milan
29/08/2025 17:22:06	878	7.904	6,939.712	Euronext Milan
29/08/2025 17:22:06	926	7.904	7,319.104	Euronext Milan
29/08/2025 17:22:06	448	7.904	3,540.992	DXE Europe
29/08/2025 17:22:06	3,851	7.904	30,438.304	DXE Europe
29/08/2025 17:22:07	1,767	7.904	13,966.368	Euronext Milan
29/08/2025 17:22:07	750	7.904	5,928.000	Euronext Milan
29/08/2025 17:22:07	3,095	7.904	24,462.880	Euronext Milan
29/08/2025 17:22:07	4,863	7.904	38,437.152	Euronext Milan
29/08/2025 17:22:08	750	7.904	5,928.000	Euronext Milan
29/08/2025 17:22:08	3,821	7.904	30,201.184	Euronext Milan
29/08/2025 17:22:08	894	7.904	7,066.176	Euronext Milan
29/08/2025 17:22:08	1,017	7.904	8,038.368	Euronext Milan
29/08/2025 17:22:08	2,116	7.903	16,722.748	DXE Europe
29/08/2025 17:22:09	750	7.904	5,928.000	Euronext Milan
29/08/2025 17:22:09	959	7.904	7,579.936	Euronext Milan
29/08/2025 17:22:09	994	7.904	7,856.576	Euronext Milan

29/08/2025 17:22:09	2,192	7.904	17,325.568	Euronext Milan
29/08/2025 17:22:09	3,821	7.904	30,201.184	Euronext Milan
29/08/2025 17:22:09	948	7.904	7,492.992	Euronext Milan
29/08/2025 17:22:10	973	7.904	7,690.592	Euronext Milan
29/08/2025 17:22:10	750	7.904	5,928.000	Euronext Milan
29/08/2025 17:22:10	948	7.904	7,492.992	Euronext Milan
29/08/2025 17:22:10	945	7.904	7,469.280	Euronext Milan
29/08/2025 17:22:10	1,832	7.903	14,478.296	DXE Europe
29/08/2025 17:22:10	214	7.903	1,691.242	DXE Europe
29/08/2025 17:22:10	3,143	7.903	24,839.129	DXE Europe
29/08/2025 17:22:10	309	7.903	2,442.027	DXE Europe
29/08/2025 17:22:10	2,796	7.903	22,096.788	Euronext Milan
29/08/2025 17:22:10	1,197	7.903	9,459.891	Euronext Milan
29/08/2025 17:22:10	3,453	7.903	27,289.059	Euronext Milan
29/08/2025 17:22:23	1,649	7.902	13,030.398	Euronext Milan
29/08/2025 17:22:32	2,607	7.902	20,600.514	DXE Europe
29/08/2025 17:22:32	1,350	7.902	10,667.700	Euronext Milan
29/08/2025 17:22:38	715	7.904	5,651.360	DXE Europe
29/08/2025 17:22:38	650	7.904	5,137.600	DXE Europe
29/08/2025 17:22:38	1,446	7.904	11,429.184	DXE Europe
29/08/2025 17:22:42	121	7.906	956.626	Euronext Milan
29/08/2025 17:22:42	870	7.906	6,878.220	Euronext Milan
29/08/2025 17:22:42	840	7.906	6,641.040	Euronext Milan
29/08/2025 17:22:42	4,500	7.906	35,577.000	Euronext Milan
29/08/2025 17:22:42	1,645	7.906	13,005.370	Euronext Milan
29/08/2025 17:22:42	851	7.906	6,728.006	Euronext Milan
29/08/2025 17:22:43	955	7.906	7,550.230	Euronext Milan
29/08/2025 17:22:43	593	7.906	4,688.258	Euronext Milan
29/08/2025 17:22:43	942	7.906	7,447.452	Euronext Milan
29/08/2025 17:22:43	898	7.906	7,099.588	Euronext Milan
29/08/2025 17:22:44	875	7.906	6,917.750	Euronext Milan
29/08/2025 17:22:44	1,059	7.906	8,372.454	Euronext Milan
29/08/2025 17:22:44	929	7.906	7,344.674	Euronext Milan
29/08/2025 17:22:44	896	7.906	7,083.776	Euronext Milan
29/08/2025 17:22:44	593	7.906	4,688.258	Euronext Milan
29/08/2025 17:23:05	877	7.910	6,937.070	Euronext Milan
29/08/2025 17:23:05	920	7.910	7,277.200	Euronext Milan
29/08/2025 17:23:05	100	7.910	791.000	Euronext Milan
29/08/2025 17:23:05	1,644	7.910	13,004.040	Euronext Milan
29/08/2025 17:23:05	750	7.910	5,932.500	Euronext Milan
29/08/2025 17:23:05	593	7.910	4,690.630	Euronext Milan
29/08/2025 17:23:05	847	7.910	6,699.770	Euronext Milan
29/08/2025 17:23:05	2,193	7.910	17,346.630	Euronext Milan
29/08/2025 17:23:05	3,821	7.910	30,224.110	Euronext Milan

29/08/2025 17:23:32	5,411	7.910	42,801.010	Euronext Milan
29/08/2025 17:23:32	750	7.910	5,932.500	Euronext Milan
29/08/2025 17:23:32	5,693	7.910	45,031.630	Euronext Milan
29/08/2025 17:23:32	4,063	7.910	32,138.330	Euronext Milan
29/08/2025 17:23:32	805	7.910	6,367.550	Euronext Milan
29/08/2025 17:23:32	2,643	7.910	20,906.130	Euronext Milan
29/08/2025 17:23:32	213	7.910	1,684.830	Euronext Milan
29/08/2025 17:23:32	53	7.910	419.230	Euronext Milan
29/08/2025 17:23:32	1,093	7.910	8,645.630	Euronext Milan
29/08/2025 17:23:32	695	7.910	5,497.450	Euronext Milan
29/08/2025 17:23:35	2,136	7.909	16,893.624	Euronext Milan
29/08/2025 17:23:35	10,299	7.909	81,454.791	Euronext Milan
29/08/2025 17:23:38	750	7.909	5,931.750	Euronext Milan
29/08/2025 17:23:38	3,821	7.909	30,220.289	Euronext Milan
29/08/2025 17:23:38	425	7.909	3,361.325	Euronext Milan
29/08/2025 17:23:44	3,102	7.909	24,533.718	Euronext Milan
29/08/2025 17:24:00	615	7.909	4,864.035	Euronext Milan
29/08/2025 17:24:00	422	7.909	3,337.598	Euronext Milan
29/08/2025 17:24:04	7,890	7.910	62,409.900	Euronext Milan
29/08/2025 17:24:04	1,621	7.910	12,822.110	Euronext Milan
29/08/2025 17:24:04	2,953	7.910	23,358.230	Euronext Milan
29/08/2025 17:24:21	1,876	7.910	14,839.160	Euronext Milan
29/08/2025 17:24:21	346	7.910	2,736.860	Euronext Milan
29/08/2025 17:24:23	3,010	7.910	23,809.100	Euronext Milan
29/08/2025 17:24:23	388	7.910	3,069.080	Euronext Milan
29/08/2025 17:24:25	557	7.910	4,405.870	Euronext Milan
29/08/2025 17:24:25	744	7.910	5,885.040	Euronext Milan
29/08/2025 17:24:28	3	7.910	23.730	Euronext Milan
29/08/2025 17:24:28	7	7.910	55.370	Euronext Milan
29/08/2025 17:24:34	989	7.910	7,822.990	Euronext Milan
29/08/2025 17:24:34	804	7.910	6,359.640	Euronext Milan
29/08/2025 17:24:34	1,073	7.910	8,487.430	Euronext Milan
29/08/2025 17:24:34	955	7.910	7,554.050	Euronext Milan
29/08/2025 17:24:34	1,461	7.910	11,556.510	Euronext Milan
29/08/2025 17:24:34	3,894	7.910	30,801.540	Euronext Milan
29/08/2025 17:24:36	3,185	7.910	25,193.350	Euronext Milan
29/08/2025 17:24:37	3,133	7.910	24,782.030	Euronext Milan
29/08/2025 17:24:47	963	7.911	7,618.293	Euronext Milan
29/08/2025 17:24:47	6,000	7.911	47,466.000	Euronext Milan
29/08/2025 17:24:47	780	7.911	6,170.580	Euronext Milan
29/08/2025 17:24:47	4,500	7.911	35,599.500	Euronext Milan
29/08/2025 17:24:47	709	7.911	5,608.899	Euronext Milan
29/08/2025 17:24:48	1,655	7.911	13,092.705	Euronext Milan
29/08/2025 17:24:48	23	7.911	181.953	Euronext Milan

29/08/2025 17:24:49	650	7.911	5,142.150	Euronext Milan
29/08/2025 17:24:49	780	7.911	6,170.580	Euronext Milan
29/08/2025 17:24:49	1,819	7.911	14,390.109	Euronext Milan
29/08/2025 17:24:49	1,691	7.911	13,377.501	Euronext Milan
29/08/2025 17:24:53	3,136	7.911	24,808.896	Euronext Milan
29/08/2025 17:24:54	1,249	7.911	9,880.839	Euronext Milan
29/08/2025 17:24:54	1,481	7.911	11,716.191	Euronext Milan
29/08/2025 17:24:54	857	7.911	6,779.727	Euronext Milan
29/08/2025 17:24:54	5,959	7.910	47,135.690	Euronext Milan
29/08/2025 17:24:54	1,347	7.911	10,656.117	Euronext Milan
29/08/2025 17:25:05	1,467	7.911	11,605.437	Euronext Milan
29/08/2025 17:25:06	1,906	7.910	15,076.460	Euronext Milan
29/08/2025 17:25:06	1,172	7.910	9,270.520	Euronext Milan
29/08/2025 17:25:06	155	7.910	1,226.050	Euronext Milan
29/08/2025 17:25:06	2,163	7.910	17,109.330	Euronext Milan
29/08/2025 17:25:07	1,101	7.910	8,708.910	Euronext Milan
29/08/2025 17:25:15	1,698	7.910	13,431.180	Euronext Milan
29/08/2025 17:25:23	1,768	7.910	13,984.880	Euronext Milan
29/08/2025 17:25:23	867	7.910	6,857.970	Euronext Milan
29/08/2025 17:25:23	475	7.910	3,757.250	Euronext Milan
29/08/2025 17:25:23	307	7.910	2,428.370	Euronext Milan
29/08/2025 17:25:23	766	7.910	6,059.060	Euronext Milan
29/08/2025 17:25:23	1,375	7.910	10,876.250	Euronext Milan
29/08/2025 17:25:23	884	7.910	6,992.440	Euronext Milan
29/08/2025 17:25:23	1,263	7.910	9,990.330	Euronext Milan
29/08/2025 17:25:23	633	7.910	5,007.030	Euronext Milan
29/08/2025 17:25:23	235	7.910	1,858.850	Euronext Milan
29/08/2025 17:25:23	1,020	7.910	8,068.200	Euronext Milan
29/08/2025 17:25:23	83	7.910	656.530	Euronext Milan
29/08/2025 17:25:23	172	7.910	1,360.520	Euronext Milan
29/08/2025 17:25:23	502	7.910	3,970.820	Euronext Milan
29/08/2025 17:25:25	1,779	7.910	14,071.890	Euronext Milan
29/08/2025 17:25:25	971	7.910	7,680.610	Euronext Milan
29/08/2025 17:25:25	813	7.910	6,430.830	Euronext Milan
29/08/2025 17:25:25	728	7.910	5,758.480	Euronext Milan
29/08/2025 17:25:29	1,728	7.910	13,668.480	Euronext Milan
29/08/2025 17:25:31	2,637	7.909	20,856.033	Euronext Milan
29/08/2025 17:25:31	1,649	7.909	13,041.941	Euronext Milan
29/08/2025 17:25:31	986	7.909	7,798.274	Euronext Milan
29/08/2025 17:25:31	2,750	7.909	21,749.750	Euronext Milan
29/08/2025 17:25:32	1,224	7.908	9,679.392	Euronext Milan
29/08/2025 17:25:32	149	7.908	1,178.292	Euronext Milan
29/08/2025 17:25:33	1,948	7.908	15,404.784	Euronext Milan
29/08/2025 17:25:37	372	7.908	2,941.776	Euronext Milan

29/08/2025 17:25:41	43	7.908	340.044	Euronext Milan
29/08/2025 17:25:43	1,771	7.906	14,001.526	Euronext Milan
29/08/2025 17:25:45	683	7.906	5,399.798	Euronext Milan
29/08/2025 17:25:45	2,287	7.906	18,081.022	Euronext Milan
29/08/2025 17:25:45	1,238	7.905	9,786.390	DXE Europe
29/08/2025 17:25:47	1,668	7.906	13,187.208	Euronext Milan
29/08/2025 17:25:47	593	7.906	4,688.258	Euronext Milan
29/08/2025 17:25:48	890	7.905	7,035.450	DXE Europe
29/08/2025 17:25:50	1,684	7.906	13,313.704	Euronext Milan
29/08/2025 17:25:51	780	7.906	6,166.680	Euronext Milan
29/08/2025 17:25:52	393	7.906	3,107.058	Euronext Milan
29/08/2025 17:25:52	1,426	7.906	11,273.956	Euronext Milan
29/08/2025 17:25:53	300	7.906	2,371.800	Euronext Milan
29/08/2025 17:25:55	156	7.906	1,233.336	Euronext Milan
29/08/2025 17:26:01	87	7.906	687.822	Euronext Milan
29/08/2025 17:26:02	1,704	7.906	13,471.824	Euronext Milan
29/08/2025 17:26:02	1,026	7.906	8,111.556	Euronext Milan
29/08/2025 17:26:02	985	7.906	7,787.410	Euronext Milan
29/08/2025 17:26:02	1,174	7.906	9,281.644	Euronext Milan
29/08/2025 17:26:02	520	7.906	4,111.120	Euronext Milan
29/08/2025 17:26:02	502	7.906	3,968.812	Euronext Milan
29/08/2025 17:26:02	820	7.906	6,482.920	Euronext Milan
29/08/2025 17:26:02	906	7.906	7,162.836	Euronext Milan
29/08/2025 17:26:02	1,375	7.906	10,870.750	Euronext Milan
29/08/2025 17:26:03	505	7.905	3,992.025	DXE Europe
29/08/2025 17:26:03	1,056	7.905	8,347.680	DXE Europe
29/08/2025 17:26:03	583	7.905	4,608.615	DXE Europe
29/08/2025 17:26:03	627	7.905	4,956.435	DXE Europe
29/08/2025 17:26:04	1,688	7.906	13,345.328	Euronext Milan
29/08/2025 17:26:04	1,630	7.906	12,886.780	Euronext Milan
29/08/2025 17:26:04	411	7.906	3,249.366	Euronext Milan
29/08/2025 17:26:04	546	7.905	4,316.130	DXE Europe
29/08/2025 17:26:04	1,029	7.905	8,134.245	DXE Europe
29/08/2025 17:26:07	1,292	7.905	10,213.260	DXE Europe
29/08/2025 17:26:07	243	7.905	1,920.915	DXE Europe
29/08/2025 17:26:07	1,580	7.905	12,489.900	DXE Europe
29/08/2025 17:26:07	1,594	7.905	12,600.570	DXE Europe
29/08/2025 17:26:08	2,668	7.905	21,090.540	DXE Europe
29/08/2025 17:26:08	2,999	7.905	23,707.095	DXE Europe
29/08/2025 17:26:08	357	7.905	2,822.085	DXE Europe
29/08/2025 17:26:08	3,821	7.906	30,208.826	Euronext Milan
29/08/2025 17:26:08	284	7.906	2,245.304	Euronext Milan
29/08/2025 17:26:08	579	7.905	4,576.995	DXE Europe
29/08/2025 17:26:10	1,293	7.905	10,221.165	DXE Europe

29/08/2025 17:26:10	41	7.905	324.105	DXE Europe
29/08/2025 17:26:12	1,505	7.906	11,898.530	Euronext Milan
29/08/2025 17:26:12	3,117	7.906	24,643.002	Euronext Milan
29/08/2025 17:26:16	704	7.906	5,565.824	Euronext Milan
29/08/2025 17:26:17	887	7.906	7,012.622	Euronext Milan
29/08/2025 17:26:17	2,563	7.906	20,263.078	Euronext Milan
29/08/2025 17:26:18	2,342	7.905	18,513.510	DXE Europe
29/08/2025 17:26:18	369	7.905	2,916.945	DXE Europe
29/08/2025 17:26:19	392	7.905	3,098.760	DXE Europe
29/08/2025 17:26:21	218	7.905	1,723.290	DXE Europe
29/08/2025 17:26:21	580	7.905	4,584.900	DXE Europe
29/08/2025 17:26:21	4,887	7.905	38,631.735	Euronext Milan
29/08/2025 17:26:21	6,322	7.905	49,975.410	DXE Europe
29/08/2025 17:26:21	6,222	7.905	49,184.910	DXE Europe
29/08/2025 17:26:21	829	7.905	6,553.245	Euronext Milan
29/08/2025 17:26:21	4,039	7.905	31,928.295	DXE Europe
29/08/2025 17:26:21	1,449	7.905	11,454.345	DXE Europe
29/08/2025 17:26:21	15,848	7.905	125,278.440	DXE Europe
29/08/2025 17:26:21	985	7.905	7,786.425	DXE Europe
29/08/2025 17:26:21	936	7.905	7,399.080	DXE Europe
29/08/2025 17:26:21	2,620	7.905	20,711.100	DXE Europe
29/08/2025 17:26:21	1,789	7.905	14,142.045	DXE Europe
29/08/2025 17:26:21	3,188	7.905	25,201.140	DXE Europe
29/08/2025 17:26:23	3,188	7.905	25,201.140	DXE Europe
29/08/2025 17:26:23	520	7.905	4,110.600	DXE Europe
29/08/2025 17:26:24	3,188	7.905	25,201.140	DXE Europe
29/08/2025 17:26:25	3,188	7.905	25,201.140	DXE Europe
29/08/2025 17:26:25	4,982	7.904	39,377.728	DXE Europe
29/08/2025 17:26:25	778	7.904	6,149.312	Euronext Milan
29/08/2025 17:26:26	4,300	7.905	33,991.500	DXE Europe
29/08/2025 17:26:27	1,665	7.905	13,161.825	Euronext Milan
29/08/2025 17:26:27	2,725	7.905	21,541.125	DXE Europe
29/08/2025 17:26:29	3,009	7.904	23,783.136	Euronext Milan
29/08/2025 17:26:29	3,188	7.905	25,201.140	DXE Europe
29/08/2025 17:26:30	3,188	7.905	25,201.140	DXE Europe
29/08/2025 17:26:30	2,523	7.904	19,941.792	DXE Europe
29/08/2025 17:26:30	1,076	7.904	8,504.704	DXE Europe
29/08/2025 17:26:31	596	7.904	4,710.784	DXE Europe
29/08/2025 17:26:32	777	7.905	6,142.185	Euronext Milan
29/08/2025 17:26:32	1,794	7.905	14,181.570	Euronext Milan
29/08/2025 17:26:33	672	7.905	5,312.160	Euronext Milan
29/08/2025 17:26:37	1,195	7.905	9,446.475	Euronext Milan
29/08/2025 17:26:37	67	7.905	529.635	Euronext Milan
29/08/2025 17:27:03	72	7.905	569.160	DXE Europe

29/08/2025 17:27:04	3,911	7.905	30,916.455	DXE Europe
29/08/2025 17:27:05	11,384	7.905	89,990.520	DXE Europe
29/08/2025 17:27:06	488	7.905	3,857.640	DXE Europe
29/08/2025 17:27:08	1,882	7.905	14,877.210	DXE Europe
29/08/2025 17:27:08	18	7.905	142.290	DXE Europe
29/08/2025 17:27:08	1,871	7.905	14,790.255	Euronext Milan
29/08/2025 17:27:12	107	7.905	845.835	Euronext Milan
29/08/2025 17:27:12	3,100	7.905	24,505.500	Euronext Milan
29/08/2025 17:27:14	2,005	7.905	15,849.525	Euronext Milan
29/08/2025 17:27:14	687	7.905	5,430.735	Euronext Milan
29/08/2025 17:27:14	553	7.905	4,371.465	Euronext Milan
29/08/2025 17:27:15	1,150	7.905	9,090.750	Euronext Milan
29/08/2025 17:27:20	80	7.905	632.400	Euronext Milan
29/08/2025 17:27:20	99	7.905	782.595	Euronext Milan
29/08/2025 17:27:30	7	7.905	55.335	Euronext Milan
29/08/2025 17:27:30	715	7.905	5,652.075	Euronext Milan
29/08/2025 17:27:30	3,188	7.905	25,201.140	DXE Europe
29/08/2025 17:27:31	2,317	7.905	18,315.885	Euronext Milan
29/08/2025 17:27:31	363	7.905	2,869.515	Euronext Milan
29/08/2025 17:27:35	479	7.905	3,786.495	Euronext Milan
29/08/2025 17:28:03	2,437	7.906	19,266.922	Euronext Milan
29/08/2025 17:28:03	1,543	7.906	12,198.958	Euronext Milan
29/08/2025 17:28:03	457	7.906	3,613.042	Euronext Milan
29/08/2025 17:28:03	300	7.906	2,371.800	Euronext Milan
29/08/2025 17:28:04	318	7.905	2,513.790	DXE Europe
29/08/2025 17:28:04	598	7.906	4,727.788	Euronext Milan
29/08/2025 17:28:04	1,538	7.906	12,159.428	Euronext Milan
29/08/2025 17:28:05	12,999	7.905	102,757.095	DXE Europe
29/08/2025 17:28:05	3,821	7.906	30,208.826	Euronext Milan
29/08/2025 17:28:05	10,487	7.906	82,910.222	Euronext Milan
29/08/2025 17:28:06	1,679	7.906	13,274.174	Euronext Milan
29/08/2025 17:28:06	3,090	7.906	24,429.540	Euronext Milan
29/08/2025 17:28:06	1,781	7.906	14,080.586	Euronext Milan
29/08/2025 17:28:06	1,329	7.906	10,507.074	Euronext Milan
29/08/2025 17:28:07	1,643	7.906	12,989.558	Euronext Milan
29/08/2025 17:28:07	2,097	7.906	16,578.882	Euronext Milan
29/08/2025 17:28:08	1,236	7.906	9,771.816	Euronext Milan
29/08/2025 17:28:09	1,073	7.906	8,483.138	Euronext Milan
29/08/2025 17:28:11	380	7.906	3,004.280	Euronext Milan
29/08/2025 17:28:11	751	7.906	5,937.406	Euronext Milan
29/08/2025 17:28:11	2,000	7.906	15,812.000	Euronext Milan
29/08/2025 17:28:12	341	7.906	2,695.946	Euronext Milan
29/08/2025 17:28:15	3,050	7.906	24,113.300	Euronext Milan
29/08/2025 17:28:15	747	7.906	5,905.782	Euronext Milan

29/08/2025 17:28:15	3,242	7.906	25,631.252	Euronext Milan
29/08/2025 17:28:15	1,290	7.906	10,198.740	Euronext Milan
29/08/2025 17:28:15	824	7.906	6,514.544	Euronext Milan
29/08/2025 17:28:15	1,342	7.906	10,609.852	Euronext Milan
29/08/2025 17:28:15	161	7.905	1,272.705	Euronext Milan
29/08/2025 17:28:16	4,960	7.905	39,208.800	Euronext Milan
29/08/2025 17:28:16	1,658	7.905	13,106.490	Euronext Milan
29/08/2025 17:28:16	2,034	7.905	16,078.770	Euronext Milan
29/08/2025 17:28:16	3,606	7.905	28,505.430	Euronext Milan
29/08/2025 17:28:16	1,353	7.905	10,695.465	Euronext Milan
29/08/2025 17:28:16	2,283	7.905	18,047.115	Euronext Milan
29/08/2025 17:28:16	1,008	7.905	7,968.240	Euronext Milan
29/08/2025 17:28:16	950	7.905	7,509.275	DXE Europe
29/08/2025 17:28:16	3,182	7.905	25,153.710	DXE Europe
29/08/2025 17:28:17	961	7.905	7,596.705	DXE Europe
29/08/2025 17:28:17	3,188	7.905	25,201.140	DXE Europe
29/08/2025 17:28:18	3,188	7.905	25,201.140	DXE Europe
29/08/2025 17:28:18	2,450	7.904	19,364.800	DXE Europe
29/08/2025 17:28:18	3,236	7.904	25,577.344	DXE Europe
29/08/2025 17:28:21	827	7.904	6,536.608	DXE Europe
29/08/2025 17:28:22	5,413	7.904	42,784.352	DXE Europe
29/08/2025 17:28:24	268	7.904	2,118.272	DXE Europe
29/08/2025 17:28:24	934	7.904	7,382.336	DXE Europe
29/08/2025 17:28:24	2,447	7.904	19,341.088	DXE Europe
29/08/2025 17:28:24	331	7.904	2,616.224	DXE Europe
29/08/2025 17:28:24	1,577	7.904	12,464.608	DXE Europe
29/08/2025 17:28:27	875	7.904	6,916.000	DXE Europe
29/08/2025 17:28:27	198	7.904	1,564.992	DXE Europe
29/08/2025 17:28:38	8,859	7.905	70,030.395	Euronext Milan
29/08/2025 17:28:38	163	7.905	1,288.515	DXE Europe
29/08/2025 17:28:38	2,027	7.905	16,023.435	DXE Europe
29/08/2025 17:28:39	1,245	7.905	9,841.725	Euronext Milan
29/08/2025 17:28:49	63	7.905	498.015	Euronext Milan
29/08/2025 17:29:08	408	7.905	3,225.240	Euronext Milan
29/08/2025 17:29:11	2,260	7.905	17,865.300	Euronext Milan
29/08/2025 17:29:11	207	7.905	1,636.335	Euronext Milan
29/08/2025 17:29:31	1,132	7.906	8,949.592	Euronext Milan
29/08/2025 17:29:31	1,901	7.906	15,029.306	Euronext Milan
29/08/2025 17:29:31	195	7.906	1,541.670	Euronext Milan
29/08/2025 17:29:32	23	7.906	181.838	Euronext Milan
29/08/2025 17:29:32	3	7.906	23.718	Euronext Milan
29/08/2025 17:29:32	1,850	7.906	14,626.100	Euronext Milan
29/08/2025 17:29:33	1,400	7.906	11,068.400	Euronext Milan
29/08/2025 17:29:33	1,691	7.906	13,369.046	Euronext Milan

29/08/2025 17:29:36	750	7.906	5,929.500	Euronext Milan
29/08/2025 17:29:39	3,314	7.906	26,200.484	Euronext Milan
29/08/2025 17:29:39	4,070	7.906	32,177.420	Euronext Milan
29/08/2025 17:29:39	4,905	7.906	38,778.930	Euronext Milan
29/08/2025 17:29:40	1,138	7.906	8,997.028	Euronext Milan
29/08/2025 17:29:40	750	7.906	5,929.500	Euronext Milan
29/08/2025 17:29:40	1,014	7.906	8,016.684	Euronext Milan
29/08/2025 17:29:40	1,049	7.906	8,293.394	Euronext Milan
29/08/2025 17:29:40	1,552	7.906	12,270.112	Euronext Milan
29/08/2025 17:29:40	1,907	7.906	15,076.742	Euronext Milan
29/08/2025 17:29:44	750	7.906	5,929.500	Euronext Milan
29/08/2025 17:29:47	2,677	7.906	21,164.362	Euronext Milan
29/08/2025 17:29:47	2,506	7.906	19,812.436	Euronext Milan
29/08/2025 17:29:50	824	7.907	6,515.368	Euronext Milan
29/08/2025 17:29:50	898	7.907	7,100.486	Euronext Milan
29/08/2025 17:29:50	2,082	7.907	16,462.374	Euronext Milan
29/08/2025 17:29:50	1,172	7.907	9,267.004	Euronext Milan
29/08/2025 17:29:50	178	7.907	1,407.446	Euronext Milan

AI Terminal

Enel

4317_rns_2025-09-02_4a4fa79a-8ff1-460c-8db2-ac68bd8bb214.pdf

International Press Office Investor Relations

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN AUGUST 25TH AND 29 TH, 2025

Attachment

More from Enel

Talk to a Data Expert