Enel

Transaction in Own Shares • Aug 26, 2025

Informazione Regolamentata n. 0116-56-2025	Data/Ora Inizio Diffusione 26 Agosto 2025 17:45:44		Euronext Milan
Societa'	:	ENEL
Identificativo Informazione Regolamentata	:	209425
Utenza - referente	:	ENELN07 - Giannetti Davide
Tipologia	:	3.1
Data/Ora Ricezione	:	26 Agosto 2025 17:45:44
: Data/Ora Inizio Diffusione		26 Agosto 2025 17:45:44
Oggetto	:	Enel informs about the purchase of treasury shares between August 18th and 22nd, 2025
Testo del comunicato

Vedi allegato

International Press Office Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 gnm@enel.com enel.com enel.com

ufficiostampa@enel.com investor.relations@enel.com

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN AUGUST 18TH AND 22ND, 2025

Rome, August 26th , 2025 – Enel S.p.A. ("Enel" or the "Company") announces that between August 18th and 22nd, 2025 it purchased 573,851 treasury shares at a volume-weighted average price of 8.0730 euros per share on the regulated market Euronext Milan, for a total consideration of 4,632,697.154 euros.

The transaction follows the announcement on July 31st, 2025 concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 22nd, 2025. The Program was approved with the aim to provide Shareholders with a remuneration in addition to the distribution of dividends, as a result of the cancellation of treasury shares purchased for this purpose.

On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in aggregate form on a daily basis and by trading venue, Enel ordinary share purchases carried out by the same intermediary on the period indicated above:

Date	Number of shares purchased	Weighted average price (euros)	Consideration (euros)	Trading venue
18/08/2025	0	0.0000	0.000	-
19/08/2025	159,269	8.0108	1,275,870.739	Euronext Milan
20/08/2025	15,765	8.0500	126,908.927	Euronext Milan
21/08/2025	156,646	8.0826	1,266,109.590	Euronext Milan
22/08/2025	242,171	8.1092	1,963,807.898	Euronext Milan
Total	573,851	8.0730	4,632,697.154

The attachment to this press release gives a daily breakdown of the purchases carried out.

Since the beginning of the Program, Enel has purchased 25,088,673 treasury shares (equal to approximately 0.2468% of the share capital), for a total consideration of 195,113,452.537 euros. Considering the treasury shares already owned, Enel holds as of August 22nd, 2025 a total of 37,168,343 treasury shares, equal to approximately 0.3656% of the share capital.

Attachment

Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between August 18th and 22nd, 2025.

Date and time (Italian local time)	Number of shares purchased	Unit price (euros)	Total consideration (euros)	Trading venue
19/08/2025 09:01:23	2,903	8.009	23,250.13	Euronext Milan
19/08/2025 09:01:55	3,695	8.002	29,567.39	Euronext Milan
19/08/2025 09:01:55	1,319	8.002	10,554.64	Euronext Milan
19/08/2025 09:03:13	173	7.995	1,383.14	Euronext Milan
19/08/2025 09:03:36	2,027	7.997	16,209.92	Euronext Milan
19/08/2025 09:04:11	1,495	7.998	11,957.01	Euronext Milan
19/08/2025 09:04:19	2,365	7.996	18,910.54	Euronext Milan
19/08/2025 09:04:55	1,966	7.995	15,718.17	Euronext Milan
19/08/2025 09:06:41	2,040	7.994	16,307.76	Euronext Milan
19/08/2025 09:06:50	1,870	7.991	14,943.17	Euronext Milan
19/08/2025 09:08:24	1,768	7.997	14,138.70	Euronext Milan
19/08/2025 09:08:24	1,607	7.995	12,847.97	Euronext Milan
19/08/2025 09:10:54	1,937	7.999	15,494.06	Euronext Milan
19/08/2025 09:11:15	900	7.999	7,199.10	Euronext Milan
19/08/2025 09:11:15	150	7.999	1,199.85	Euronext Milan
19/08/2025 09:11:19	451	7.999	3,607.55	Euronext Milan
19/08/2025 09:11:19	566	7.999	4,527.43	Euronext Milan
19/08/2025 09:11:19	593	7.999	4,743.41	Euronext Milan
19/08/2025 09:11:46	150	8.002	1,200.30	Euronext Milan
19/08/2025 09:12:16	375	8.003	3,001.13	Euronext Milan
19/08/2025 09:12:27	566	8.005	4,530.83	Euronext Milan
19/08/2025 09:12:27	1,207	8.005	9,662.04	Euronext Milan
19/08/2025 09:12:40	4,861	8.003	38,902.58	Euronext Milan
19/08/2025 09:12:40	1,567	8.002	12,539.13	Euronext Milan
19/08/2025 09:13:15	593	8.007	4,748.15	Euronext Milan
19/08/2025 09:13:42	4,354	8.010	34,875.54	Euronext Milan
19/08/2025 09:13:50	4,083	8.011	32,708.91	Euronext Milan
19/08/2025 09:13:50	930	8.011	7,450.23	Euronext Milan
19/08/2025 09:14:26	525	8.010	4,205.25	Euronext Milan
19/08/2025 09:14:29	219	8.010	1,754.19	Euronext Milan
19/08/2025 09:14:56	4,910	8.011	39,334.01	Euronext Milan
19/08/2025 09:14:56	5,357	8.010	42,909.57	Euronext Milan
19/08/2025 09:14:56	2,557	8.009	20,479.01	Euronext Milan
19/08/2025 09:14:56	1,508	8.009	12,077.57	Euronext Milan
19/08/2025 09:16:19	5,172	8.013	41,443.24	Euronext Milan
19/08/2025 09:17:13	2,881	8.013	23,085.45	Euronext Milan
19/08/2025 09:18:16	5,075	8.014	40,671.05	Euronext Milan
19/08/2025 09:18:16	3,988	8.014	31,959.83	Euronext Milan

19/08/2025 09:19:39	1,250	8.017	10,021.25	Euronext Milan
19/08/2025 09:19:59	2,524	8.019	20,239.96	Euronext Milan
19/08/2025 09:20:01	2,952	8.020	23,675.04	Euronext Milan
19/08/2025 09:20:03	23	8.018	184.41	Euronext Milan
19/08/2025 09:20:06	471	8.018	3,776.48	Euronext Milan
19/08/2025 09:22:14	10	8.017	80.17	Euronext Milan
19/08/2025 09:22:30	847	8.017	6,790.40	Euronext Milan
19/08/2025 09:24:10	600	8.017	4,810.20	Euronext Milan
19/08/2025 09:24:13	86	8.015	689.29	Euronext Milan
19/08/2025 09:24:27	5	8.015	40.08	Euronext Milan
19/08/2025 09:24:30	636	8.015	5,097.54	Euronext Milan
19/08/2025 09:26:45	798	8.012	6,393.58	Euronext Milan
19/08/2025 09:27:59	931	8.010	7,457.31	Euronext Milan
19/08/2025 09:29:21	628	8.009	5,029.65	Euronext Milan
19/08/2025 09:29:21	157	8.009	1,257.41	Euronext Milan
19/08/2025 09:30:55	976	8.005	7,812.88	Euronext Milan
19/08/2025 09:30:57	317	8.003	2,536.95	Euronext Milan
19/08/2025 09:31:54	175	8.007	1,401.23	Euronext Milan
19/08/2025 09:31:54	706	8.007	5,652.94	Euronext Milan
19/08/2025 09:32:53	1,250	8.008	10,010.00	Euronext Milan
19/08/2025 09:32:58	338	8.008	2,706.70	Euronext Milan
19/08/2025 09:33:36	898	8.008	7,191.18	Euronext Milan
19/08/2025 09:33:58	3,110	8.009	24,907.99	Euronext Milan
19/08/2025 09:34:49	494	8.009	3,956.45	Euronext Milan
19/08/2025 09:34:57	734	8.009	5,878.61	Euronext Milan
19/08/2025 09:34:57	4,400	8.009	35,239.60	Euronext Milan
19/08/2025 09:34:58	3,732	8.008	29,885.86	Euronext Milan
19/08/2025 09:36:23	4,834	8.011	38,725.17	Euronext Milan
19/08/2025 09:37:02	1,784	8.010	14,289.84	Euronext Milan
19/08/2025 09:37:54	289	8.010	2,314.89	Euronext Milan
19/08/2025 09:38:19	3,342	8.014	26,782.79	Euronext Milan
19/08/2025 09:39:30	169	8.015	1,354.54	Euronext Milan
19/08/2025 09:39:30	615	8.015	4,929.23	Euronext Milan
19/08/2025 09:40:05	3,764	8.017	30,175.99	Euronext Milan
19/08/2025 09:40:05	346	8.016	2,773.54	Euronext Milan
19/08/2025 09:41:03	2,861	8.018	22,939.50	Euronext Milan
19/08/2025 09:41:03	79	8.016	633.26	Euronext Milan
19/08/2025 09:41:50	680	8.016	5,450.88	Euronext Milan
19/08/2025 09:43:48	757	8.013	6,065.84	Euronext Milan
19/08/2025 09:47:00	680	8.013	5,448.84	Euronext Milan
19/08/2025 09:47:31	743	8.011	5,952.17	Euronext Milan
19/08/2025 09:48:55	939	8.010	7,521.39	Euronext Milan
19/08/2025 09:50:02	107	8.010	857.07	Euronext Milan
19/08/2025 09:50:05	756	8.010	6,055.56	Euronext Milan

19/08/2025 09:54:00	520	8.008	4,164.16	Euronext Milan
19/08/2025 09:55:34	402	8.009	3,219.62	Euronext Milan
19/08/2025 09:55:42	5	8.009	40.05	Euronext Milan
19/08/2025 09:58:01	1,048	8.012	8,396.58	Euronext Milan
19/08/2025 09:58:01	614	8.012	4,919.37	Euronext Milan
19/08/2025 09:59:33	1,646	8.013	13,189.40	Euronext Milan
19/08/2025 09:59:46	1,354	8.013	10,849.60	Euronext Milan
19/08/2025 10:06:20	802	8.015	6,428.03	Euronext Milan
19/08/2025 10:10:48	877	8.021	7,034.42	Euronext Milan
19/08/2025 10:11:07	722	8.022	5,791.88	Euronext Milan
19/08/2025 10:12:42	593	8.020	4,755.86	Euronext Milan
19/08/2025 10:17:49	593	8.020	4,755.86	Euronext Milan
19/08/2025 10:43:46	594	8.025	4,766.85	Euronext Milan
19/08/2025 14:41:54	599	8.027	4,808.17	Euronext Milan
19/08/2025 14:55:12	712	8.020	5,710.24	Euronext Milan
19/08/2025 14:57:20	593	8.018	4,754.67	Euronext Milan
19/08/2025 15:00:51	610	8.016	4,889.76	Euronext Milan
19/08/2025 15:04:20	618	8.014	4,952.65	Euronext Milan
19/08/2025 15:08:22	1,885	8.015	15,108.28	Euronext Milan
19/08/2025 15:10:42	661	8.021	5,301.88	Euronext Milan
19/08/2025 15:10:42	6	8.021	48.13	Euronext Milan
19/08/2025 15:10:42	340	8.021	2,727.14	Euronext Milan
19/08/2025 15:12:45	900	8.028	7,225.20	Euronext Milan
19/08/2025 15:12:45	1,470	8.028	11,801.16	Euronext Milan
19/08/2025 15:13:06	118	8.027	947.19	Euronext Milan
19/08/2025 15:13:36	1,652	8.028	13,262.26	Euronext Milan
19/08/2025 16:06:16	900	8.022	7,219.80	Euronext Milan
19/08/2025 16:10:20	1,512	8.024	12,132.29	Euronext Milan
19/08/2025 16:10:22	360	8.023	2,888.28	Euronext Milan
19/08/2025 16:10:41	1,019	8.023	8,175.44	Euronext Milan
19/08/2025 16:11:09	958	8.024	7,686.99	Euronext Milan
19/08/2025 16:12:32	769	8.027	6,172.76	Euronext Milan
19/08/2025 16:13:18	899	8.028	7,217.17	Euronext Milan
19/08/2025 16:13:28	1,243	8.027	9,977.56	Euronext Milan
19/08/2025 16:13:53	679	8.025	5,448.98	Euronext Milan
19/08/2025 16:15:39	500	8.023	4,011.50	Euronext Milan
20/08/2025 09:30:37	1,392	8.048	11,202.82	Euronext Milan
20/08/2025 09:30:37	120	8.048	965.76	Euronext Milan
20/08/2025 09:32:05	1,711	8.048	13,770.13	Euronext Milan
20/08/2025 09:34:56	1,295	8.046	10,419.57	Euronext Milan
20/08/2025 09:37:15	678	8.048	5,456.54	Euronext Milan
20/08/2025 09:45:34	909	8.053	7,320.18	Euronext Milan
20/08/2025 09:45:34	290	8.053	2,335.37	Euronext Milan
20/08/2025 09:45:34	1,878	8.053	15,123.53	Euronext Milan

20/08/2025 09:45:34	103	8.053	829.46	Euronext Milan
20/08/2025 09:45:35	253	8.053	2,037.41	Euronext Milan
20/08/2025 09:45:35	220	8.053	1,771.66	Euronext Milan
20/08/2025 09:45:35	291	8.053	2,343.42	Euronext Milan
20/08/2025 09:45:35	375	8.053	3,019.88	Euronext Milan
20/08/2025 09:48:53	768	8.052	6,183.94	Euronext Milan
20/08/2025 09:50:28	650	8.049	5,231.85	Euronext Milan
20/08/2025 09:50:48	460	8.046	3,701.16	Euronext Milan
20/08/2025 09:52:22	827	8.042	6,650.73	Euronext Milan
20/08/2025 10:11:08	768	8.052	6,183.94	Euronext Milan
20/08/2025 10:12:52	162	8.053	1,304.59	Euronext Milan
20/08/2025 10:12:52	429	8.053	3,454.74	Euronext Milan
20/08/2025 10:34:10	768	8.052	6,183.94	Euronext Milan
20/08/2025 10:36:26	591	8.053	4,759.32	Euronext Milan
20/08/2025 10:44:35	827	8.052	6,659.00	Euronext Milan
21/08/2025 10:53:28	500	8.090	4,045.00	Euronext Milan
21/08/2025 10:53:34	566	8.090	4,578.94	Euronext Milan
21/08/2025 10:56:05	685	8.090	5,541.65	Euronext Milan
21/08/2025 10:56:36	92	8.089	744.19	Euronext Milan
21/08/2025 11:06:00	663	8.090	5,363.67	Euronext Milan
21/08/2025 11:56:40	1,055	8.089	8,533.90	Euronext Milan
21/08/2025 12:00:16	1,062	8.088	8,589.46	Euronext Milan
21/08/2025 12:03:33	1,221	8.089	9,876.67	Euronext Milan
21/08/2025 12:06:45	644	8.089	5,209.32	Euronext Milan
21/08/2025 12:06:59	456	8.089	3,688.58	Euronext Milan
21/08/2025 12:10:02	897	8.088	7,254.94	Euronext Milan
21/08/2025 12:10:23	614	8.086	4,964.80	Euronext Milan
21/08/2025 12:11:01	1,205	8.085	9,742.43	Euronext Milan
21/08/2025 12:13:19	2	8.085	16.17	Euronext Milan
21/08/2025 12:13:40	600	8.085	4,851.00	Euronext Milan
21/08/2025 12:13:58	270	8.085	2,182.95	Euronext Milan
21/08/2025 12:13:58	440	8.085	3,557.40	Euronext Milan
21/08/2025 12:15:37	612	8.087	4,949.24	Euronext Milan
21/08/2025 12:18:01	100	8.088	808.80	Euronext Milan
21/08/2025 12:18:01	675	8.088	5,459.40	Euronext Milan
21/08/2025 12:18:01	902	8.088	7,295.38	Euronext Milan
21/08/2025 12:20:01	1,052	8.085	8,505.42	Euronext Milan
21/08/2025 12:21:34	1,626	8.083	13,142.96	Euronext Milan
21/08/2025 12:21:34	1,708	8.082	13,804.06	Euronext Milan
21/08/2025 12:23:32	1,243	8.086	10,050.90	Euronext Milan
21/08/2025 12:25:53	1,003	8.085	8,109.26	Euronext Milan
21/08/2025 12:26:32	1,066	8.083	8,616.48	Euronext Milan
21/08/2025 12:26:32	211	8.083	1,705.51	Euronext Milan
21/08/2025 12:32:51	1,601	8.090	12,952.09	Euronext Milan

21/08/2025 12:32:51	45	8.090	364.05	Euronext Milan
21/08/2025 12:32:55	1,208	8.088	9,770.30	Euronext Milan
21/08/2025 12:39:10	1,089	8.089	8,808.92	Euronext Milan
21/08/2025 12:43:34	1,088	8.090	8,801.92	Euronext Milan
21/08/2025 12:44:29	500	8.090	4,045.00	Euronext Milan
21/08/2025 12:45:09	979	8.090	7,920.11	Euronext Milan
21/08/2025 12:45:09	2,333	8.090	18,873.97	Euronext Milan
21/08/2025 12:45:09	1,703	8.090	13,777.27	Euronext Milan
21/08/2025 12:48:10	599	8.087	4,844.11	Euronext Milan
21/08/2025 12:48:13	423	8.087	3,420.80	Euronext Milan
21/08/2025 12:50:09	876	8.086	7,083.34	Euronext Milan
21/08/2025 12:50:16	1,234	8.084	9,975.66	Euronext Milan
21/08/2025 12:51:38	857	8.086	6,929.70	Euronext Milan
21/08/2025 12:51:38	941	8.085	7,607.99	Euronext Milan
21/08/2025 12:54:09	822	8.086	6,646.69	Euronext Milan
21/08/2025 12:55:37	600	8.084	4,850.40	Euronext Milan
21/08/2025 12:57:28	1,122	8.085	9,071.37	Euronext Milan
21/08/2025 13:00:00	1,627	8.090	13,162.43	Euronext Milan
21/08/2025 13:00:00	1,139	8.090	9,214.51	Euronext Milan
21/08/2025 13:00:00	488	8.090	3,947.92	Euronext Milan
21/08/2025 13:00:00	325	8.090	2,629.25	Euronext Milan
21/08/2025 13:00:00	2,115	8.090	17,110.35	Euronext Milan
21/08/2025 13:01:35	1,022	8.089	8,266.96	Euronext Milan
21/08/2025 13:03:15	365	8.086	2,951.39	Euronext Milan
21/08/2025 13:12:53	648	8.090	5,242.32	Euronext Milan
21/08/2025 13:12:53	102	8.090	825.18	Euronext Milan
21/08/2025 13:13:23	1,000	8.090	8,090.00	Euronext Milan
21/08/2025 13:13:59	70	8.090	566.30	Euronext Milan
21/08/2025 13:24:26	1,118	8.090	9,044.62	Euronext Milan
21/08/2025 13:24:26	650	8.090	5,258.50	Euronext Milan
21/08/2025 13:24:26	715	8.090	5,784.35	Euronext Milan
21/08/2025 13:26:38	955	8.084	7,720.22	Euronext Milan
21/08/2025 13:26:38	868	8.083	7,016.04	Euronext Milan
21/08/2025 13:35:13	947	8.083	7,654.60	Euronext Milan
21/08/2025 13:35:50	500	8.083	4,041.50	Euronext Milan
21/08/2025 13:35:51	389	8.083	3,144.29	Euronext Milan
21/08/2025 13:36:28	1,343	8.080	10,851.44	Euronext Milan
21/08/2025 13:36:28	1,343	8.079	10,850.10	Euronext Milan
21/08/2025 13:39:59	1,300	8.077	10,500.10	Euronext Milan
21/08/2025 13:40:32	500	8.077	4,038.50	Euronext Milan
21/08/2025 13:43:33	500	8.081	4,040.50	Euronext Milan
21/08/2025 13:43:36	2,203	8.081	17,802.44	Euronext Milan
21/08/2025 13:44:25	257	8.080	2,076.56	Euronext Milan
21/08/2025 13:44:25	1,545	8.080	12,483.60	Euronext Milan

21/08/2025 13:45:29	978	8.079	7,901.26	Euronext Milan
21/08/2025 13:45:39	2,865	8.078	23,143.47	Euronext Milan
21/08/2025 13:46:08	340	8.078	2,746.52	Euronext Milan
21/08/2025 13:46:19	2,773	8.078	22,400.29	Euronext Milan
21/08/2025 13:46:20	2,853	8.076	23,040.83	Euronext Milan
21/08/2025 13:46:30	3,113	8.075	25,137.48	Euronext Milan
21/08/2025 13:47:42	2,308	8.071	18,627.87	Euronext Milan
21/08/2025 13:47:42	458	8.071	3,696.52	Euronext Milan
21/08/2025 13:50:35	3,326	8.076	26,860.78	Euronext Milan
21/08/2025 13:50:35	1,748	8.076	14,116.85	Euronext Milan
21/08/2025 13:51:00	262	8.074	2,115.39	Euronext Milan
21/08/2025 13:51:00	2,307	8.074	18,626.72	Euronext Milan
21/08/2025 13:51:54	900	8.075	7,267.50	Euronext Milan
21/08/2025 13:51:54	2,249	8.075	18,160.68	Euronext Milan
21/08/2025 13:52:57	63	8.074	508.66	Euronext Milan
21/08/2025 13:53:47	3,000	8.075	24,225.00	Euronext Milan
21/08/2025 13:54:28	759	8.078	6,131.20	Euronext Milan
21/08/2025 13:54:50	2,501	8.077	20,200.58	Euronext Milan
21/08/2025 13:55:33	850	8.078	6,866.30	Euronext Milan
21/08/2025 13:55:35	631	8.078	5,097.22	Euronext Milan
21/08/2025 13:55:35	854	8.078	6,898.61	Euronext Milan
21/08/2025 13:55:41	2,531	8.076	20,440.36	Euronext Milan
21/08/2025 13:56:58	1,000	8.079	8,079.00	Euronext Milan
21/08/2025 13:57:28	104	8.079	840.22	Euronext Milan
21/08/2025 13:59:04	500	8.081	4,040.50	Euronext Milan
21/08/2025 13:59:42	2,456	8.081	19,846.94	Euronext Milan
21/08/2025 13:59:42	868	8.081	7,014.31	Euronext Milan
21/08/2025 13:59:52	914	8.081	7,386.03	Euronext Milan
21/08/2025 13:59:52	138	8.081	1,115.18	Euronext Milan
21/08/2025 14:00:48	2,323	8.081	18,772.16	Euronext Milan
21/08/2025 14:00:48	1,601	8.081	12,937.68	Euronext Milan
21/08/2025 14:00:48	216	8.081	1,745.50	Euronext Milan
21/08/2025 14:01:06	3,199	8.081	25,851.12	Euronext Milan
21/08/2025 14:01:07	900	8.081	7,272.90	Euronext Milan
21/08/2025 14:01:07	308	8.081	2,488.95	Euronext Milan
21/08/2025 14:01:10	1,956	8.080	15,804.48	Euronext Milan
21/08/2025 14:01:10	739	8.080	5,971.12	Euronext Milan
21/08/2025 14:01:47	3,290	8.079	26,579.91	Euronext Milan
21/08/2025 14:02:57	4,245	8.078	34,291.11	Euronext Milan
21/08/2025 14:06:07	420	8.080	3,393.60	Euronext Milan
21/08/2025 14:06:16	1,147	8.080	9,267.76	Euronext Milan
21/08/2025 14:10:01	2,461	8.082	19,889.80	Euronext Milan
21/08/2025 14:11:33	2,000	8.083	16,166.00	Euronext Milan
21/08/2025 14:11:33	262	8.083	2,117.75	Euronext Milan

21/08/2025 14:13:22	2,766	8.085	22,363.11	Euronext Milan
21/08/2025 14:14:17	1,844	8.084	14,906.90	Euronext Milan
21/08/2025 14:20:46	819	8.085	6,621.62	Euronext Milan
21/08/2025 14:23:43	900	8.089	7,280.10	Euronext Milan
21/08/2025 14:27:38	894	8.090	7,232.46	Euronext Milan
21/08/2025 14:27:38	834	8.089	6,746.23	Euronext Milan
21/08/2025 14:32:46	834	8.087	6,744.56	Euronext Milan
21/08/2025 14:36:56	707	8.089	5,718.92	Euronext Milan
21/08/2025 14:36:56	187	8.089	1,512.64	Euronext Milan
21/08/2025 14:37:00	715	8.088	5,782.92	Euronext Milan
21/08/2025 14:41:50	596	8.087	4,819.85	Euronext Milan
21/08/2025 14:44:44	656	8.090	5,307.04	Euronext Milan
21/08/2025 14:44:44	1,029	8.090	8,324.61	Euronext Milan
21/08/2025 14:44:44	672	8.090	5,436.48	Euronext Milan
21/08/2025 14:48:45	754	8.085	6,096.09	Euronext Milan
21/08/2025 14:48:52	256	8.085	2,069.76	Euronext Milan
21/08/2025 14:49:44	1,212	8.084	9,797.81	Euronext Milan
21/08/2025 14:50:16	650	8.083	5,253.95	Euronext Milan
21/08/2025 14:51:40	1,392	8.084	11,252.93	Euronext Milan
21/08/2025 14:52:07	1,392	8.082	11,250.14	Euronext Milan
21/08/2025 14:52:07	98	8.082	792.04	Euronext Milan
21/08/2025 14:55:52	1,114	8.087	9,008.92	Euronext Milan
21/08/2025 14:57:42	1,523	8.085	12,313.46	Euronext Milan
21/08/2025 14:57:51	653	8.084	5,278.85	Euronext Milan
21/08/2025 14:59:59	1,429	8.090	11,560.61	Euronext Milan
21/08/2025 15:00:05	780	8.089	6,309.42	Euronext Milan
22/08/2025 09:10:47	6,000	8.109	48,654.00	Euronext Milan
22/08/2025 09:10:47	794	8.109	6,438.55	Euronext Milan
22/08/2025 09:10:47	742	8.109	6,016.88	Euronext Milan
22/08/2025 09:11:23	545	8.107	4,418.32	Euronext Milan
22/08/2025 09:17:56	1,774	8.110	14,387.14	Euronext Milan
22/08/2025 09:17:56	3,626	8.110	29,406.86	Euronext Milan
22/08/2025 09:17:56	1,852	8.110	15,019.72	Euronext Milan
22/08/2025 09:17:56	725	8.110	5,879.75	Euronext Milan
22/08/2025 09:17:56	3,626	8.110	29,406.86	Euronext Milan
22/08/2025 09:17:56	363	8.110	2,943.93	Euronext Milan
22/08/2025 09:17:56	362	8.110	2,935.82	Euronext Milan
22/08/2025 09:18:35	893	8.110	7,242.23	Euronext Milan
22/08/2025 09:18:35	558	8.110	4,525.38	Euronext Milan
22/08/2025 09:18:35	1,181	8.110	9,577.91	Euronext Milan
22/08/2025 09:18:42	1,885	8.109	15,285.47	Euronext Milan
22/08/2025 09:18:42	1,230	8.109	9,974.07	Euronext Milan
22/08/2025 09:18:42	1,230	8.109	9,974.07	Euronext Milan
22/08/2025 09:18:42	633	8.109	5,133.00	Euronext Milan

22/08/2025 09:19:05	5,334	8.109	43,253.41	Euronext Milan
22/08/2025 09:19:05	19,074	8.109	154,671.07	Euronext Milan
22/08/2025 09:19:05	310	8.109	2,513.79	Euronext Milan
22/08/2025 09:19:08	4,153	8.109	33,676.68	Euronext Milan
22/08/2025 09:19:08	698	8.109	5,660.08	Euronext Milan
22/08/2025 09:19:11	5,315	8.109	43,099.34	Euronext Milan
22/08/2025 09:19:11	1,198	8.110	9,715.78	Euronext Milan
22/08/2025 09:19:11	310	8.110	2,514.10	Euronext Milan
22/08/2025 09:19:11	584	8.110	4,736.24	Euronext Milan
22/08/2025 09:19:11	742	8.110	6,017.62	Euronext Milan
22/08/2025 09:19:11	854	8.110	6,925.94	Euronext Milan
22/08/2025 09:19:11	555	8.110	4,501.05	Euronext Milan
22/08/2025 09:19:11	584	8.110	4,736.24	Euronext Milan
22/08/2025 09:19:11	699	8.110	5,668.89	Euronext Milan
22/08/2025 09:20:28	188	8.109	1,524.49	Euronext Milan
22/08/2025 09:20:28	143	8.109	1,159.59	Euronext Milan
22/08/2025 09:20:28	581	8.109	4,711.33	Euronext Milan
22/08/2025 09:20:28	1,519	8.109	12,317.57	Euronext Milan
22/08/2025 09:20:28	298	8.109	2,416.48	Euronext Milan
22/08/2025 09:20:47	819	8.107	6,639.63	Euronext Milan
22/08/2025 09:20:47	1,325	8.107	10,741.78	Euronext Milan
22/08/2025 09:22:07	2,120	8.107	17,186.84	Euronext Milan
22/08/2025 09:23:47	190	8.108	1,540.52	Euronext Milan
22/08/2025 09:23:50	538	8.108	4,362.10	Euronext Milan
22/08/2025 09:23:50	657	8.108	5,326.96	Euronext Milan
22/08/2025 09:24:22	86	8.109	697.37	Euronext Milan
22/08/2025 09:24:31	575	8.109	4,662.68	Euronext Milan
22/08/2025 09:24:31	1,669	8.108	13,532.25	Euronext Milan
22/08/2025 09:26:10	2,094	8.110	16,982.34	Euronext Milan
22/08/2025 09:27:30	200	8.110	1,622.00	Euronext Milan
22/08/2025 09:29:17	1,720	8.110	13,949.20	Euronext Milan
22/08/2025 09:29:17	1,085	8.110	8,799.35	Euronext Milan
22/08/2025 09:29:44	2,077	8.108	16,840.32	Euronext Milan
22/08/2025 09:30:31	2,573	8.107	20,859.31	Euronext Milan
22/08/2025 09:32:16	2,811	8.106	22,785.97	Euronext Milan
22/08/2025 09:32:16	2,830	8.105	22,937.15	Euronext Milan
22/08/2025 09:33:04	122	8.104	988.69	Euronext Milan
22/08/2025 09:34:22	1,083	8.107	8,779.88	Euronext Milan
22/08/2025 09:34:22	1,960	8.107	15,889.72	Euronext Milan
22/08/2025 09:35:23	1,000	8.105	8,105.00	Euronext Milan
22/08/2025 09:35:33	1,152	8.106	9,338.11	Euronext Milan
22/08/2025 09:37:55	3,104	8.110	25,173.44	Euronext Milan
22/08/2025 09:37:55	160	8.110	1,297.60	Euronext Milan
22/08/2025 09:37:55	669	8.110	5,425.59	Euronext Milan

22/08/2025 09:40:23	810	8.110	6,569.10	Euronext Milan
22/08/2025 09:41:07	1,456	8.110	11,808.16	Euronext Milan
22/08/2025 09:41:31	965	8.110	7,826.15	Euronext Milan
22/08/2025 09:41:39	1,062	8.109	8,611.76	Euronext Milan
22/08/2025 09:41:39	204	8.108	1,654.03	Euronext Milan
22/08/2025 09:41:39	574	8.108	4,653.99	Euronext Milan
22/08/2025 09:41:39	2,874	8.108	23,302.39	Euronext Milan
22/08/2025 09:43:08	2,172	8.110	17,614.92	Euronext Milan
22/08/2025 09:43:08	1,265	8.110	10,259.15	Euronext Milan
22/08/2025 09:43:08	1,088	8.110	8,823.68	Euronext Milan
22/08/2025 09:43:08	181	8.110	1,467.91	Euronext Milan
22/08/2025 09:43:56	201	8.109	1,629.91	Euronext Milan
22/08/2025 09:43:56	495	8.109	4,013.96	Euronext Milan
22/08/2025 09:43:59	1,483	8.109	12,025.65	Euronext Milan
22/08/2025 09:45:04	380	8.110	3,081.80	Euronext Milan
22/08/2025 09:45:53	910	8.110	7,380.10	Euronext Milan
22/08/2025 09:45:53	712	8.110	5,774.32	Euronext Milan
22/08/2025 09:46:05	2,225	8.110	18,044.75	Euronext Milan
22/08/2025 09:46:05	1,298	8.110	10,526.78	Euronext Milan
22/08/2025 09:47:40	1,696	8.109	13,752.86	Euronext Milan
22/08/2025 09:49:03	1,866	8.108	15,129.53	Euronext Milan
22/08/2025 17:12:40	5,632	8.110	45,675.52	Euronext Milan
22/08/2025 17:12:40	5,390	8.110	43,712.90	Euronext Milan
22/08/2025 17:12:40	5,632	8.110	45,675.52	Euronext Milan
22/08/2025 17:12:40	243	8.110	1,970.73	Euronext Milan
22/08/2025 17:12:40	2,412	8.109	19,558.91	Euronext Milan
22/08/2025 17:12:40	467	8.109	3,786.90	Euronext Milan
22/08/2025 17:12:40	900	8.109	7,298.10	Euronext Milan
22/08/2025 17:12:40	2,816	8.109	22,834.94	Euronext Milan
22/08/2025 17:14:50	1,300	8.110	10,543.00	Euronext Milan
22/08/2025 17:14:57	1,000	8.110	8,110.00	Euronext Milan
22/08/2025 17:14:57	14,689	8.110	119,127.79	Euronext Milan
22/08/2025 17:14:57	5,000	8.110	40,550.00	Euronext Milan
22/08/2025 17:14:57	5,732	8.110	46,486.52	Euronext Milan
22/08/2025 17:14:57	1,040	8.110	8,434.40	Euronext Milan
22/08/2025 17:14:57	643	8.110	5,214.73	Euronext Milan
22/08/2025 17:14:57	2,412	8.109	19,558.91	Euronext Milan
22/08/2025 17:14:57	900	8.109	7,298.10	Euronext Milan
22/08/2025 17:14:57	1,015	8.109	8,230.64	Euronext Milan
22/08/2025 17:14:57	310	8.109	2,513.79	Euronext Milan
22/08/2025 17:14:58	2,412	8.109	19,558.91	Euronext Milan
22/08/2025 17:14:58	1,666	8.109	13,509.59	Euronext Milan
22/08/2025 17:14:58	900	8.109	7,298.10	Euronext Milan
22/08/2025 17:14:58	310	8.109	2,513.79	Euronext Milan

22/08/2025 17:14:59	1,572	8.109	12,747.35	Euronext Milan
22/08/2025 17:14:59	2,412	8.109	19,558.91	Euronext Milan
22/08/2025 17:14:59	310	8.109	2,513.79	Euronext Milan
22/08/2025 17:15:03	1,862	8.109	15,098.96	Euronext Milan
22/08/2025 17:15:03	1,905	8.109	15,447.65	Euronext Milan
22/08/2025 17:15:04	2,412	8.109	19,558.91	Euronext Milan
22/08/2025 17:15:04	692	8.109	5,611.43	Euronext Milan
22/08/2025 17:15:05	475	8.109	3,851.78	Euronext Milan
22/08/2025 17:15:06	297	8.109	2,408.37	Euronext Milan
22/08/2025 17:15:11	356	8.110	2,887.16	Euronext Milan
22/08/2025 17:15:11	620	8.110	5,028.20	Euronext Milan
22/08/2025 17:15:11	46	8.110	373.06	Euronext Milan
22/08/2025 17:15:11	2,412	8.110	19,561.32	Euronext Milan
22/08/2025 17:15:11	903	8.110	7,323.33	Euronext Milan
22/08/2025 17:15:12	143	8.110	1,159.73	Euronext Milan
22/08/2025 17:15:13	900	8.110	7,299.00	Euronext Milan
22/08/2025 17:15:13	861	8.110	6,982.71	Euronext Milan
22/08/2025 17:15:13	2,412	8.110	19,561.32	Euronext Milan
22/08/2025 17:15:14	1,030	8.110	8,353.30	Euronext Milan
22/08/2025 17:15:14	1,200	8.110	9,732.00	Euronext Milan
22/08/2025 17:15:14	2,412	8.110	19,561.32	Euronext Milan
22/08/2025 17:15:15	7,931	8.109	64,312.48	Euronext Milan
22/08/2025 17:15:15	3,482	8.109	28,235.54	Euronext Milan
22/08/2025 17:15:15	821	8.109	6,657.49	Euronext Milan
22/08/2025 17:15:15	2,143	8.109	17,377.59	Euronext Milan
22/08/2025 17:15:28	2,955	8.109	23,962.10	Euronext Milan
22/08/2025 17:15:28	873	8.109	7,079.16	Euronext Milan
22/08/2025 17:15:28	120	8.109	973.08	Euronext Milan
22/08/2025 17:15:38	3,617	8.109	29,330.25	Euronext Milan
22/08/2025 17:15:38	112	8.109	908.21	Euronext Milan
22/08/2025 17:15:38	218	8.109	1,767.76	Euronext Milan
22/08/2025 17:15:47	95	8.109	770.36	Euronext Milan
22/08/2025 17:15:47	843	8.109	6,835.89	Euronext Milan
22/08/2025 17:15:47	203	8.109	1,646.13	Euronext Milan
22/08/2025 17:15:51	185	8.109	1,500.17	Euronext Milan
22/08/2025 17:15:51	335	8.109	2,716.52	Euronext Milan
22/08/2025 17:15:51	1,998	8.109	16,201.78	Euronext Milan
22/08/2025 17:15:58	363	8.109	2,943.57	Euronext Milan
22/08/2025 17:15:59	130	8.109	1,054.17	Euronext Milan

Numero di Pagine: 13