Informazione Regolamentata n. 0116-53-2025	Data/Ora Inizio Diffusione 19 Agosto 2025 17:55:07
Societa'	:	ENEL

Identificativo Informazione Regolamentata	:	209311
: Utenza - referente		ENELN05 - Giannetti Davide
Tipologia	:	3.1
Data/Ora Ricezione	:	19 Agosto 2025 17:55:07
Data/Ora Inizio Diffusione	:	19 Agosto 2025 17:55:07
Oggetto	:	Enel: informativa sull'acquisto di azioni proprie effettuato nel periodo dall'11 al 14 agosto 2025
Testo del comunicato

Vedi allegato

International Press Office Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 [email protected] enel.com enel.com

[email protected] [email protected]

ENEL: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE EFFETTUATO NEL PERIODO DALL'11 AL 14 AGOSTO 2025

Roma, 19 agosto 2025 – Enel S.p.A. ("Enel" o la "Società") informa di avere acquistato sul mercato regolamentato Euronext Milan, nel periodo compreso tra l'11 e il 14 agosto 2025, n. 2.799.232 azioni proprie al prezzo medio ponderato per il volume di 7,8257 euro per azione, per un controvalore complessivo di 21.905.889,182 euro.

L'operazione fa seguito a quanto comunicato il 31 luglio 2025 circa l'avvio di un programma di acquisto di azioni proprie (il "Programma"), disposto in attuazione dell'autorizzazione conferita dall'Assemblea degli Azionisti del 22 maggio 2025 e deliberato al fine di riconoscere agli Azionisti una remunerazione aggiuntiva rispetto alla distribuzione dei dividendi per effetto dell'annullamento delle azioni proprie acquistate per tale finalità.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie Enel effettuate dal medesimo intermediario nel periodo sopra indicato, in forma aggregata, su base giornaliera e per sede di negoziazione:

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)	Sede di negoziazione
11/08/2025	1.713.187	7,8134	13.385.892,296	Euronext Milan
12/08/2025	1.054.034	7,8430	8.266.746,364	Euronext Milan
13/08/2025	21.403	7,8958	168.994,360	Euronext Milan
14/08/2025	10.608	7,9427	84.256,162	Euronext Milan
Totale	2.799.232	7,8257	21.905.889,182

In allegato al presente comunicato si riporta inoltre il dettaglio su base giornaliera delle operazioni effettuate.

Dall'inizio del Programma, Enel ha acquistato n. 24.514.822 azioni proprie (pari allo 0,2411% circa del capitale sociale), per un controvalore complessivo di 190.480.755,38 euro. Considerando le azioni proprie già in portafoglio, Enel detiene complessivamente al 14 agosto 2025 n. 36.594.492 azioni proprie, pari allo 0,3599% circa del capitale sociale.

Allegato

Dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Enel (codice ISIN IT0003128367) effettuate nel periodo compreso tra l'11 e il 14 agosto 2025.

Data e ora (in Italia)	Numero azioni acquistate	Prezzo unitario (euro)	Controvalore complessivo (euro)	Sede di negoziazione
11/08/2025 09:00:11	16.069	7,803	125.386,41	Euronext Milan
11/08/2025 09:00:43	200	7,802	1.560,40	Euronext Milan
11/08/2025 09:00:48	852	7,802	6.647,30	Euronext Milan
11/08/2025 09:01:08	1.574	7,808	12.289,79	Euronext Milan
11/08/2025 09:01:08	4.668	7,808	36.447,74	Euronext Milan
11/08/2025 09:01:08	7.003	7,805	54.658,42	Euronext Milan
11/08/2025 09:01:08	1.048	7,805	8.179,64	Euronext Milan
11/08/2025 09:01:08	649	7,805	5.065,45	Euronext Milan
11/08/2025 09:01:21	96	7,802	748,99	Euronext Milan
11/08/2025 09:01:21	2.275	7,802	17.749,55	Euronext Milan
11/08/2025 09:02:12	9.245	7,809	72.194,21	Euronext Milan
11/08/2025 09:02:12	582	7,808	4.544,26	Euronext Milan
11/08/2025 09:02:12	4.622	7,808	36.088,58	Euronext Milan
11/08/2025 09:02:12	1.266	7,808	9.884,93	Euronext Milan
11/08/2025 09:02:12	2.159	7,808	16.857,47	Euronext Milan
11/08/2025 09:02:19	1.109	7,804	8.654,64	Euronext Milan
11/08/2025 09:02:19	2.800	7,804	21.851,20	Euronext Milan
11/08/2025 09:02:19	3.795	7,804	29.616,18	Euronext Milan
11/08/2025 09:03:56	5.291	7,809	41.317,42	Euronext Milan
11/08/2025 09:03:56	17	7,808	132,74	Euronext Milan
11/08/2025 09:03:56	1.222	7,808	9.541,38	Euronext Milan
11/08/2025 09:03:56	248	7,808	1.936,38	Euronext Milan
11/08/2025 09:03:58	1.708	7,808	13.336,06	Euronext Milan
11/08/2025 09:03:58	2.625	7,808	20.496,00	Euronext Milan
11/08/2025 09:04:02	586	7,807	4.574,90	Euronext Milan
11/08/2025 09:04:05	1.109	7,807	8.657,96	Euronext Milan
11/08/2025 09:04:05	1.109	7,807	8.657,96	Euronext Milan
11/08/2025 09:05:23	5.042	7,812	39.388,10	Euronext Milan
11/08/2025 09:05:23	4.660	7,811	36.399,26	Euronext Milan
11/08/2025 09:05:23	886	7,811	6.920,55	Euronext Milan
11/08/2025 09:07:04	5.179	7,813	40.463,53	Euronext Milan
11/08/2025 09:07:04	461	7,813	3.601,79	Euronext Milan
11/08/2025 09:07:04	990	7,813	7.734,87	Euronext Milan
11/08/2025 09:07:04	203	7,813	1.586,04	Euronext Milan
11/08/2025 09:07:11	122	7,812	953,06	Euronext Milan
11/08/2025 09:07:11	3.310	7,812	25.857,72	Euronext Milan

11/08/2025 09:07:11	204	7,812	1.593,65	Euronext Milan
11/08/2025 09:07:11	2.218	7,812	17.327,02	Euronext Milan
11/08/2025 09:07:11	979	7,812	7.647,95	Euronext Milan
11/08/2025 09:08:46	1.031	7,817	8.059,33	Euronext Milan
11/08/2025 09:10:03	149	7,824	1.165,78	Euronext Milan
11/08/2025 09:10:23	121	7,824	946,70	Euronext Milan
11/08/2025 09:10:23	700	7,824	5.476,80	Euronext Milan
11/08/2025 09:10:23	5.090	7,824	39.824,16	Euronext Milan
11/08/2025 09:10:23	1.109	7,823	8.675,71	Euronext Milan
11/08/2025 09:10:23	565	7,823	4.420,00	Euronext Milan
11/08/2025 09:10:23	1.847	7,823	14.449,08	Euronext Milan
11/08/2025 09:10:23	1.109	7,823	8.675,71	Euronext Milan
11/08/2025 09:10:23	1.281	7,823	10.021,26	Euronext Milan
11/08/2025 09:12:03	3.250	7,825	25.431,25	Euronext Milan
11/08/2025 09:12:03	1.390	7,825	10.876,75	Euronext Milan
11/08/2025 09:12:03	6.330	7,824	49.525,92	Euronext Milan
11/08/2025 09:12:04	2.110	7,823	16.506,53	Euronext Milan
11/08/2025 09:13:50	4.220	7,824	33.017,28	Euronext Milan
11/08/2025 09:14:23	200	7,825	1.565,00	Euronext Milan
11/08/2025 09:14:23	200	7,825	1.565,00	Euronext Milan
11/08/2025 09:14:23	460	7,825	3.599,50	Euronext Milan
11/08/2025 09:14:23	182	7,825	1.424,15	Euronext Milan
11/08/2025 09:14:23	307	7,825	2.402,28	Euronext Milan
11/08/2025 09:14:23	923	7,825	7.222,48	Euronext Milan
11/08/2025 09:14:23	3.246	7,823	25.393,46	Euronext Milan
11/08/2025 09:15:20	240	7,821	1.877,04	Euronext Milan
11/08/2025 09:15:20	454	7,821	3.550,73	Euronext Milan
11/08/2025 09:15:20	370	7,821	2.893,77	Euronext Milan
11/08/2025 09:15:20	391	7,821	3.058,01	Euronext Milan
11/08/2025 09:15:20	71	7,821	555,29	Euronext Milan
11/08/2025 09:15:20	1.673	7,821	13.084,53	Euronext Milan
11/08/2025 09:15:20	2.908	7,820	22.740,56	Euronext Milan
11/08/2025 09:17:09	48	7,824	375,55	Euronext Milan
11/08/2025 09:17:13	790	7,825	6.181,75	Euronext Milan
11/08/2025 09:17:15	223	7,825	1.744,98	Euronext Milan
11/08/2025 09:17:15	423	7,825	3.309,98	Euronext Milan
11/08/2025 09:17:15	150	7,825	1.173,75	Euronext Milan
11/08/2025 09:17:15	831	7,825	6.502,58	Euronext Milan
11/08/2025 09:17:22	157	7,825	1.228,53	Euronext Milan
11/08/2025 09:17:22	294	7,825	2.300,55	Euronext Milan
11/08/2025 09:17:26	157	7,825	1.228,53	Euronext Milan
11/08/2025 09:17:32	1.726	7,824	13.504,22	Euronext Milan
11/08/2025 09:17:32	1.285	7,824	10.053,84	Euronext Milan
11/08/2025 09:17:32	936	7,824	7.323,26	Euronext Milan

11/08/2025 09:18:44	104	7,831	814,42	Euronext Milan
11/08/2025 09:18:44	1.285	7,831	10.062,84	Euronext Milan
11/08/2025 09:18:44	1.285	7,831	10.062,84	Euronext Milan
11/08/2025 09:18:44	1.910	7,831	14.957,21	Euronext Milan
11/08/2025 09:18:44	1.286	7,830	10.069,38	Euronext Milan
11/08/2025 09:18:45	2.199	7,829	17.215,97	Euronext Milan
11/08/2025 09:20:37	5.948	7,825	46.543,10	Euronext Milan
11/08/2025 09:21:02	811	7,827	6.347,70	Euronext Milan
11/08/2025 09:21:53	1.288	7,829	10.083,75	Euronext Milan
11/08/2025 09:21:53	3.178	7,829	24.880,56	Euronext Milan
11/08/2025 09:23:01	1.493	7,832	11.693,18	Euronext Milan
11/08/2025 09:23:01	2.162	7,832	16.932,78	Euronext Milan
11/08/2025 09:23:46	478	7,833	3.744,17	Euronext Milan
11/08/2025 09:23:46	1.285	7,833	10.065,41	Euronext Milan
11/08/2025 09:24:14	1.870	7,834	14.649,58	Euronext Milan
11/08/2025 09:24:14	1.130	7,833	8.851,29	Euronext Milan
11/08/2025 09:24:18	740	7,833	5.796,42	Euronext Milan
11/08/2025 09:24:18	1.734	7,833	13.582,42	Euronext Milan
11/08/2025 09:24:18	1.407	7,832	11.019,62	Euronext Milan
11/08/2025 09:26:54	2.218	7,836	17.380,25	Euronext Milan
11/08/2025 09:26:54	991	7,836	7.765,48	Euronext Milan
11/08/2025 09:26:54	990	7,836	7.757,64	Euronext Milan
11/08/2025 09:26:54	186	7,836	1.457,50	Euronext Milan
11/08/2025 09:26:54	1.847	7,835	14.471,25	Euronext Milan
11/08/2025 09:26:54	2.646	7,835	20.731,41	Euronext Milan
11/08/2025 09:26:55	1.266	7,834	9.917,84	Euronext Milan
11/08/2025 09:26:55	659	7,834	5.162,61	Euronext Milan
11/08/2025 09:26:55	52	7,833	407,32	Euronext Milan
11/08/2025 09:27:00	392	7,833	3.070,54	Euronext Milan
11/08/2025 09:27:03	2.143	7,833	16.786,12	Euronext Milan
11/08/2025 09:28:35	3.459	7,832	27.090,89	Euronext Milan
11/08/2025 09:29:56	900	7,831	7.047,90	Euronext Milan
11/08/2025 09:29:56	2.558	7,831	20.031,70	Euronext Milan
11/08/2025 09:30:01	2.218	7,830	17.366,94	Euronext Milan
11/08/2025 09:30:23	3.829	7,829	29.977,24	Euronext Milan
11/08/2025 09:30:35	1.313	7,828	10.278,16	Euronext Milan
11/08/2025 09:30:35	2.197	7,828	17.198,12	Euronext Milan
11/08/2025 09:31:57	2.797	7,828	21.894,92	Euronext Milan
11/08/2025 09:32:00	619	7,827	4.844,91	Euronext Milan
11/08/2025 09:32:20	2.234	7,826	17.483,28	Euronext Milan
11/08/2025 09:33:41	900	7,826	7.043,40	Euronext Milan
11/08/2025 09:33:41	1.285	7,826	10.056,41	Euronext Milan
11/08/2025 09:33:41	1.285	7,826	10.056,41	Euronext Milan
11/08/2025 09:33:41	353	7,826	2.762,58	Euronext Milan

11/08/2025 09:34:12	364	7,830	2.850,12	Euronext Milan
11/08/2025 09:34:12	396	7,830	3.100,68	Euronext Milan
11/08/2025 09:34:12	184	7,830	1.440,72	Euronext Milan
11/08/2025 09:34:12	325	7,830	2.544,75	Euronext Milan
11/08/2025 09:34:12	711	7,830	5.567,13	Euronext Milan
11/08/2025 09:34:12	204	7,830	1.597,32	Euronext Milan
11/08/2025 09:35:25	829	7,833	6.493,56	Euronext Milan
11/08/2025 09:35:25	1.640	7,833	12.846,12	Euronext Milan
11/08/2025 09:35:25	320	7,833	2.506,56	Euronext Milan
11/08/2025 09:35:25	34	7,833	266,32	Euronext Milan
11/08/2025 09:35:35	2.000	7,832	15.664,00	Euronext Milan
11/08/2025 09:35:35	1.079	7,832	8.450,73	Euronext Milan
11/08/2025 09:37:20	1.040	7,838	8.151,52	Euronext Milan
11/08/2025 09:37:47	438	7,842	3.434,80	Euronext Milan
11/08/2025 09:37:47	1.792	7,842	14.052,86	Euronext Milan
11/08/2025 09:37:47	1.528	7,842	11.982,58	Euronext Milan
11/08/2025 09:37:49	780	7,839	6.114,42	Euronext Milan
11/08/2025 09:37:54	402	7,839	3.151,28	Euronext Milan
11/08/2025 09:37:54	738	7,839	5.785,18	Euronext Milan
11/08/2025 09:39:04	135	7,841	1.058,54	Euronext Milan
11/08/2025 09:39:07	324	7,841	2.540,48	Euronext Milan
11/08/2025 09:39:07	245	7,841	1.921,05	Euronext Milan
11/08/2025 09:39:07	772	7,841	6.053,25	Euronext Milan
11/08/2025 09:39:07	1.376	7,841	10.789,22	Euronext Milan
11/08/2025 09:40:55	137	7,844	1.074,63	Euronext Milan
11/08/2025 09:40:55	1.500	7,844	11.766,00	Euronext Milan
11/08/2025 09:40:55	415	7,844	3.255,26	Euronext Milan
11/08/2025 09:41:08	400	7,842	3.136,80	Euronext Milan
11/08/2025 09:41:08	1.625	7,842	12.743,25	Euronext Milan
11/08/2025 09:42:12	1.844	7,841	14.458,80	Euronext Milan
11/08/2025 09:42:20	2.213	7,840	17.349,92	Euronext Milan
11/08/2025 09:44:31	238	7,845	1.867,11	Euronext Milan
11/08/2025 09:44:31	1.150	7,845	9.021,75	Euronext Milan
11/08/2025 09:44:31	168	7,845	1.317,96	Euronext Milan
11/08/2025 09:44:31	885	7,845	6.942,83	Euronext Milan
11/08/2025 09:44:31	671	7,845	5.264,00	Euronext Milan
11/08/2025 09:44:31	1.467	7,845	11.508,62	Euronext Milan
11/08/2025 09:44:31	1.697	7,843	13.309,57	Euronext Milan
11/08/2025 09:45:49	1.321	7,840	10.356,64	Euronext Milan
11/08/2025 09:47:01	1.109	7,840	8.694,56	Euronext Milan
11/08/2025 09:47:01	358	7,840	2.806,72	Euronext Milan
11/08/2025 09:49:10	879	7,835	6.886,97	Euronext Milan
11/08/2025 09:49:10	823	7,835	6.448,21	Euronext Milan
11/08/2025 09:50:25	3.462	7,834	27.121,31	Euronext Milan

11/08/2025 09:50:25	2.308	7,833	18.078,56	Euronext Milan
11/08/2025 09:52:14	197	7,834	1.543,30	Euronext Milan
11/08/2025 09:52:14	2.510	7,834	19.663,34	Euronext Milan
11/08/2025 09:52:14	1.109	7,834	8.687,91	Euronext Milan
11/08/2025 09:52:14	383	7,834	3.000,42	Euronext Milan
11/08/2025 09:52:14	894	7,834	7.003,60	Euronext Milan
11/08/2025 09:52:14	120	7,834	940,08	Euronext Milan
11/08/2025 09:53:46	489	7,830	3.828,87	Euronext Milan
11/08/2025 09:54:10	100	7,830	783,00	Euronext Milan
11/08/2025 09:55:40	780	7,834	6.110,52	Euronext Milan
11/08/2025 09:55:40	851	7,834	6.666,73	Euronext Milan
11/08/2025 09:55:42	159	7,833	1.245,45	Euronext Milan
11/08/2025 09:55:42	894	7,833	7.002,70	Euronext Milan
11/08/2025 09:55:42	465	7,833	3.642,35	Euronext Milan
11/08/2025 09:55:42	44	7,833	344,65	Euronext Milan
11/08/2025 09:55:42	936	7,833	7.331,69	Euronext Milan
11/08/2025 09:55:42	1.492	7,832	11.685,34	Euronext Milan
11/08/2025 09:55:48	23	7,830	180,09	Euronext Milan
11/08/2025 09:56:52	1.973	7,833	15.454,51	Euronext Milan
11/08/2025 09:56:52	124	7,833	971,29	Euronext Milan
11/08/2025 09:57:32	1.716	7,835	13.444,86	Euronext Milan
11/08/2025 09:58:40	2.435	7,828	19.061,18	Euronext Milan
11/08/2025 09:58:55	2.810	7,827	21.993,87	Euronext Milan
11/08/2025 10:00:37	2.720	7,825	21.284,00	Euronext Milan
11/08/2025 10:01:41	2.502	7,828	19.585,66	Euronext Milan
11/08/2025 10:01:41	760	7,826	5.947,76	Euronext Milan
11/08/2025 10:01:41	821	7,826	6.425,15	Euronext Milan
11/08/2025 10:02:06	2.956	7,829	23.142,52	Euronext Milan
11/08/2025 10:02:06	3.184	7,828	24.924,35	Euronext Milan
11/08/2025 10:04:18	575	7,831	4.502,83	Euronext Milan
11/08/2025 10:04:36	1.600	7,831	12.529,60	Euronext Milan
11/08/2025 10:05:09	392	7,832	3.070,14	Euronext Milan
11/08/2025 10:05:23	1.561	7,832	12.225,75	Euronext Milan
11/08/2025 10:05:23	775	7,832	6.069,80	Euronext Milan
11/08/2025 10:05:23	169	7,831	1.323,44	Euronext Milan
11/08/2025 10:05:28	200	7,830	1.566,00	Euronext Milan
11/08/2025 10:05:32	1.753	7,830	13.725,99	Euronext Milan
11/08/2025 10:05:56	2.570	7,829	20.120,53	Euronext Milan
11/08/2025 10:06:52	1.640	7,829	12.839,56	Euronext Milan
11/08/2025 10:06:52	114	7,829	892,51	Euronext Milan
11/08/2025 10:06:54	1.754	7,828	13.730,31	Euronext Milan
11/08/2025 10:06:54	1.754	7,826	13.726,80	Euronext Milan
11/08/2025 10:09:00	1.526	7,821	11.934,85	Euronext Milan
11/08/2025 10:10:24	3.262	7,822	25.515,36	Euronext Milan

11/08/2025 10:10:39	3.533	7,821	27.631,59	Euronext Milan
11/08/2025 10:12:10	2.275	7,818	17.785,95	Euronext Milan
11/08/2025 10:12:12	2.730	7,817	21.340,41	Euronext Milan
11/08/2025 10:12:13	1.500	7,816	11.724,00	Euronext Milan
11/08/2025 10:12:13	516	7,816	4.033,06	Euronext Milan
11/08/2025 10:14:05	2.249	7,816	17.578,18	Euronext Milan
11/08/2025 10:14:05	61	7,816	476,78	Euronext Milan
11/08/2025 10:14:20	1.777	7,815	13.887,26	Euronext Milan
11/08/2025 10:15:29	1.285	7,814	10.040,99	Euronext Milan
11/08/2025 10:15:29	760	7,814	5.938,64	Euronext Milan
11/08/2025 10:15:30	1.777	7,812	13.881,92	Euronext Milan
11/08/2025 10:15:38	2.231	7,811	17.426,34	Euronext Milan
11/08/2025 10:17:15	1.542	7,809	12.041,48	Euronext Milan
11/08/2025 10:18:40	1.554	7,814	12.142,96	Euronext Milan
11/08/2025 10:18:40	645	7,814	5.040,03	Euronext Milan
11/08/2025 10:18:40	112	7,814	875,17	Euronext Milan
11/08/2025 10:19:21	1.793	7,813	14.008,71	Euronext Milan
11/08/2025 10:21:05	594	7,816	4.642,70	Euronext Milan
11/08/2025 10:21:05	641	7,816	5.010,06	Euronext Milan
11/08/2025 10:21:08	1.285	7,816	10.043,56	Euronext Milan
11/08/2025 10:21:08	954	7,816	7.456,46	Euronext Milan
11/08/2025 10:21:27	2.397	7,815	18.732,56	Euronext Milan
11/08/2025 10:21:27	134	7,815	1.047,21	Euronext Milan
11/08/2025 10:22:54	3.483	7,815	27.219,65	Euronext Milan
11/08/2025 10:22:54	767	7,815	5.994,11	Euronext Milan
11/08/2025 10:22:54	1.721	7,815	13.449,62	Euronext Milan
11/08/2025 10:24:39	254	7,817	1.985,52	Euronext Milan
11/08/2025 10:24:56	2.691	7,820	21.043,62	Euronext Milan
11/08/2025 10:25:33	1.000	7,820	7.820,00	Euronext Milan
11/08/2025 10:25:52	3.419	7,821	26.740,00	Euronext Milan
11/08/2025 10:25:55	1.442	7,820	11.276,44	Euronext Milan
11/08/2025 10:25:55	1.200	7,820	9.384,00	Euronext Milan
11/08/2025 10:26:14	604	7,818	4.722,07	Euronext Milan
11/08/2025 10:27:11	3.421	7,818	26.745,38	Euronext Milan
11/08/2025 10:28:07	3.915	7,816	30.599,64	Euronext Milan
11/08/2025 10:29:15	268	7,820	2.095,76	Euronext Milan
11/08/2025 10:29:15	845	7,820	6.607,90	Euronext Milan
11/08/2025 10:29:15	306	7,820	2.392,92	Euronext Milan
11/08/2025 10:29:15	91	7,820	711,62	Euronext Milan
11/08/2025 10:29:15	2.246	7,820	17.563,72	Euronext Milan
11/08/2025 10:29:15	1.582	7,820	12.371,24	Euronext Milan
11/08/2025 10:29:21	388	7,818	3.033,38	Euronext Milan
11/08/2025 10:30:55	1.900	7,827	14.871,30	Euronext Milan
11/08/2025 10:32:00	2.660	7,831	20.830,46	Euronext Milan

11/08/2025 10:32:11	1.532	7,830	11.995,56	Euronext Milan
11/08/2025 10:32:11	1.192	7,830	9.333,36	Euronext Milan
11/08/2025 10:33:15	2.218	7,828	17.362,50	Euronext Milan
11/08/2025 10:33:15	858	7,828	6.716,42	Euronext Milan
11/08/2025 10:33:15	250	7,828	1.957,00	Euronext Milan
11/08/2025 10:33:49	300	7,830	2.349,00	Euronext Milan
11/08/2025 10:34:57	941	7,832	7.369,91	Euronext Milan
11/08/2025 10:36:30	3.119	7,833	24.431,13	Euronext Milan
11/08/2025 10:36:34	10	7,832	78,32	Euronext Milan
11/08/2025 10:36:37	764	7,832	5.983,65	Euronext Milan
11/08/2025 10:36:46	1.865	7,832	14.606,68	Euronext Milan
11/08/2025 10:37:45	2.892	7,832	22.650,14	Euronext Milan
11/08/2025 10:38:20	1.590	7,833	12.454,47	Euronext Milan
11/08/2025 10:38:39	1.809	7,833	14.169,90	Euronext Milan
11/08/2025 10:41:06	900	7,832	7.048,80	Euronext Milan
11/08/2025 10:41:06	1.285	7,832	10.064,12	Euronext Milan
11/08/2025 10:41:06	652	7,832	5.106,46	Euronext Milan
11/08/2025 10:41:50	946	7,832	7.409,07	Euronext Milan
11/08/2025 10:42:51	2.000	7,831	15.662,00	Euronext Milan
11/08/2025 10:45:10	3.003	7,833	23.522,50	Euronext Milan
11/08/2025 10:45:11	2.202	7,832	17.246,06	Euronext Milan
11/08/2025 10:45:11	699	7,832	5.474,57	Euronext Milan
11/08/2025 10:45:43	302	7,831	2.364,96	Euronext Milan
11/08/2025 10:47:10	2.402	7,836	18.822,07	Euronext Milan
11/08/2025 10:49:13	2.134	7,837	16.724,16	Euronext Milan
11/08/2025 10:49:52	125	7,836	979,50	Euronext Milan
11/08/2025 10:50:02	1.577	7,836	12.357,37	Euronext Milan
11/08/2025 10:50:05	645	7,836	5.054,22	Euronext Milan
11/08/2025 10:50:33	2.406	7,834	18.848,60	Euronext Milan
11/08/2025 10:50:34	447	7,833	3.501,35	Euronext Milan
11/08/2025 10:54:42	1.270	7,835	9.950,45	Euronext Milan
11/08/2025 10:54:42	355	7,835	2.781,43	Euronext Milan
11/08/2025 10:54:42	676	7,835	5.296,46	Euronext Milan
11/08/2025 10:56:19	1.823	7,838	14.288,67	Euronext Milan
11/08/2025 10:56:53	2.786	7,839	21.839,45	Euronext Milan
11/08/2025 10:57:50	2.044	7,840	16.024,96	Euronext Milan
11/08/2025 10:57:50	808	7,839	6.333,91	Euronext Milan
11/08/2025 10:57:50	1.784	7,839	13.984,78	Euronext Milan
11/08/2025 11:01:33	1.837	7,834	14.391,06	Euronext Milan
11/08/2025 11:01:34	1.413	7,833	11.068,03	Euronext Milan
11/08/2025 11:05:00	1.958	7,835	15.340,93	Euronext Milan
11/08/2025 11:05:00	260	7,835	2.037,10	Euronext Milan
11/08/2025 11:05:02	1.877	7,834	14.704,42	Euronext Milan
11/08/2025 11:05:02	1.359	7,833	10.645,05	Euronext Milan

11/08/2025 11:06:19	1.109	7,831	8.684,58	Euronext Milan
11/08/2025 11:06:19	409	7,831	3.202,88	Euronext Milan
11/08/2025 11:06:20	650	7,830	5.089,50	Euronext Milan
11/08/2025 11:07:23	1.214	7,828	9.503,19	Euronext Milan
11/08/2025 11:07:23	1.325	7,827	10.370,78	Euronext Milan
11/08/2025 11:10:06	1.155	7,823	9.035,57	Euronext Milan
11/08/2025 11:10:59	2.792	7,828	21.855,78	Euronext Milan
11/08/2025 11:10:59	3.222	7,827	25.218,59	Euronext Milan
11/08/2025 11:11:00	554	7,826	4.335,60	Euronext Milan
11/08/2025 11:11:00	520	7,826	4.069,52	Euronext Milan
11/08/2025 11:12:31	569	7,822	4.450,72	Euronext Milan
11/08/2025 11:12:43	515	7,822	4.028,33	Euronext Milan
11/08/2025 11:12:43	940	7,822	7.352,68	Euronext Milan
11/08/2025 11:13:10	868	7,819	6.786,89	Euronext Milan
11/08/2025 11:15:47	2.532	7,820	19.800,24	Euronext Milan
11/08/2025 11:16:52	513	7,821	4.012,17	Euronext Milan
11/08/2025 11:16:52	763	7,821	5.967,42	Euronext Milan
11/08/2025 11:17:06	646	7,821	5.052,37	Euronext Milan
11/08/2025 11:17:06	627	7,821	4.903,77	Euronext Milan
11/08/2025 11:17:06	484	7,821	3.785,36	Euronext Milan
11/08/2025 11:18:14	2.491	7,822	19.484,60	Euronext Milan
11/08/2025 11:19:47	2.593	7,824	20.287,63	Euronext Milan
11/08/2025 11:20:38	654	7,823	5.116,24	Euronext Milan
11/08/2025 11:20:38	1.285	7,823	10.052,56	Euronext Milan
11/08/2025 11:20:38	208	7,823	1.627,18	Euronext Milan
11/08/2025 11:20:38	3.006	7,821	23.509,93	Euronext Milan
11/08/2025 11:20:38	1.288	7,820	10.072,16	Euronext Milan
11/08/2025 11:23:43	2.000	7,820	15.640,00	Euronext Milan
11/08/2025 11:24:10	528	7,820	4.128,96	Euronext Milan
11/08/2025 11:24:36	213	7,819	1.665,45	Euronext Milan
11/08/2025 11:24:36	522	7,819	4.081,52	Euronext Milan
11/08/2025 11:24:36	541	7,819	4.230,08	Euronext Milan
11/08/2025 11:24:36	92	7,819	719,35	Euronext Milan
11/08/2025 11:24:36	399	7,819	3.119,78	Euronext Milan
11/08/2025 11:24:36	587	7,819	4.589,75	Euronext Milan
11/08/2025 11:24:37	245	7,818	1.915,41	Euronext Milan
11/08/2025 11:24:37	310	7,818	2.423,58	Euronext Milan
11/08/2025 11:24:37	1.343	7,818	10.499,57	Euronext Milan
11/08/2025 11:26:37	9	7,818	70,36	Euronext Milan
11/08/2025 11:26:52	44	7,819	344,04	Euronext Milan
11/08/2025 11:26:59	1.931	7,819	15.098,49	Euronext Milan
11/08/2025 11:26:59	974	7,819	7.615,71	Euronext Milan
11/08/2025 11:28:11	910	7,818	7.114,38	Euronext Milan
11/08/2025 11:29:34	226	7,822	1.767,77	Euronext Milan

11/08/2025 11:29:34	1.109	7,822	8.674,60	Euronext Milan
11/08/2025 11:29:34	942	7,822	7.368,32	Euronext Milan
11/08/2025 11:31:06	517	7,823	4.044,49	Euronext Milan
11/08/2025 11:31:06	1.109	7,823	8.675,71	Euronext Milan
11/08/2025 11:31:06	590	7,823	4.615,57	Euronext Milan
11/08/2025 11:31:59	270	7,824	2.112,48	Euronext Milan
11/08/2025 11:31:59	3.005	7,824	23.511,12	Euronext Milan
11/08/2025 11:33:16	1.152	7,823	9.012,10	Euronext Milan
11/08/2025 11:33:16	1.330	7,823	10.404,59	Euronext Milan
11/08/2025 11:34:01	688	7,822	5.381,54	Euronext Milan
11/08/2025 11:34:01	1.689	7,822	13.211,36	Euronext Milan
11/08/2025 11:34:03	784	7,822	6.132,45	Euronext Milan
11/08/2025 11:35:21	909	7,822	7.110,20	Euronext Milan
11/08/2025 11:35:44	1.744	7,822	13.641,57	Euronext Milan
11/08/2025 11:35:44	2.216	7,821	17.331,34	Euronext Milan
11/08/2025 11:35:44	944	7,820	7.382,08	Euronext Milan
11/08/2025 11:38:05	96	7,824	751,10	Euronext Milan
11/08/2025 11:38:05	395	7,824	3.090,48	Euronext Milan
11/08/2025 11:38:05	900	7,824	7.041,60	Euronext Milan
11/08/2025 11:39:32	694	7,826	5.431,24	Euronext Milan
11/08/2025 11:44:50	896	7,829	7.014,78	Euronext Milan
11/08/2025 11:44:50	2.029	7,829	15.885,04	Euronext Milan
11/08/2025 11:44:50	900	7,829	7.046,10	Euronext Milan
11/08/2025 11:45:13	649	7,830	5.081,67	Euronext Milan
11/08/2025 11:45:13	4.001	7,830	31.327,83	Euronext Milan
11/08/2025 11:45:36	1.413	7,828	11.060,96	Euronext Milan
11/08/2025 11:45:36	1.930	7,828	15.108,04	Euronext Milan
11/08/2025 11:48:16	608	7,829	4.760,03	Euronext Milan
11/08/2025 11:48:33	604	7,829	4.728,72	Euronext Milan
11/08/2025 11:48:57	262	7,828	2.050,94	Euronext Milan
11/08/2025 11:49:38	955	7,828	7.475,74	Euronext Milan
11/08/2025 11:51:29	798	7,828	6.246,74	Euronext Milan
11/08/2025 11:52:25	1.222	7,828	9.565,82	Euronext Milan
11/08/2025 11:52:25	1.601	7,828	12.532,63	Euronext Milan
11/08/2025 11:52:38	680	7,827	5.322,36	Euronext Milan
11/08/2025 11:53:10	272	7,828	2.129,22	Euronext Milan
11/08/2025 11:53:10	177	7,828	1.385,56	Euronext Milan
11/08/2025 11:53:18	626	7,828	4.900,33	Euronext Milan
11/08/2025 11:54:45	410	7,828	3.209,48	Euronext Milan
11/08/2025 11:55:26	645	7,829	5.049,71	Euronext Milan
11/08/2025 11:56:11	1.000	7,828	7.828,00	Euronext Milan
11/08/2025 11:56:46	775	7,828	6.066,70	Euronext Milan
11/08/2025 11:56:46	656	7,828	5.135,17	Euronext Milan
11/08/2025 11:58:00	283	7,827	2.215,04	Euronext Milan

11/08/2025 11:58:00	482	7,827	3.772,61	Euronext Milan
11/08/2025 11:58:00	1.641	7,827	12.844,11	Euronext Milan
11/08/2025 11:58:00	1.836	7,826	14.368,54	Euronext Milan
11/08/2025 11:58:00	2.252	7,826	17.624,15	Euronext Milan
11/08/2025 11:58:00	589	7,826	4.609,51	Euronext Milan
11/08/2025 12:00:46	900	7,827	7.044,30	Euronext Milan
11/08/2025 12:01:44	1.235	7,829	9.668,82	Euronext Milan
11/08/2025 12:01:44	1.330	7,828	10.411,24	Euronext Milan
11/08/2025 12:02:07	2.670	7,831	20.908,77	Euronext Milan
11/08/2025 12:02:17	289	7,830	2.262,87	Euronext Milan
11/08/2025 12:02:17	285	7,830	2.231,55	Euronext Milan
11/08/2025 12:02:17	115	7,830	900,45	Euronext Milan
11/08/2025 12:02:26	1.981	7,830	15.511,23	Euronext Milan
11/08/2025 12:05:58	155	7,832	1.213,96	Euronext Milan
11/08/2025 12:05:58	411	7,832	3.218,95	Euronext Milan
11/08/2025 12:05:58	644	7,832	5.043,81	Euronext Milan
11/08/2025 12:05:58	1.095	7,832	8.576,04	Euronext Milan
11/08/2025 12:06:07	1.935	7,831	15.152,99	Euronext Milan
11/08/2025 12:07:09	1.999	7,832	15.656,17	Euronext Milan
11/08/2025 12:10:09	2.000	7,832	15.664,00	Euronext Milan
11/08/2025 12:11:40	430	7,831	3.367,33	Euronext Milan
11/08/2025 12:11:40	1.502	7,831	11.762,16	Euronext Milan
11/08/2025 12:12:16	723	7,829	5.660,37	Euronext Milan
11/08/2025 12:12:17	1.040	7,828	8.141,12	Euronext Milan
11/08/2025 12:12:17	1.756	7,828	13.745,97	Euronext Milan
11/08/2025 12:14:12	1.664	7,825	13.020,80	Euronext Milan
11/08/2025 12:18:22	371	7,827	2.903,82	Euronext Milan
11/08/2025 12:18:22	279	7,827	2.183,73	Euronext Milan
11/08/2025 12:18:55	212	7,827	1.659,32	Euronext Milan
11/08/2025 12:18:55	194	7,827	1.518,44	Euronext Milan
11/08/2025 12:18:55	325	7,827	2.543,78	Euronext Milan
11/08/2025 12:18:55	900	7,827	7.044,30	Euronext Milan
11/08/2025 12:18:55	714	7,827	5.588,48	Euronext Milan
11/08/2025 12:19:10	2.212	7,826	17.311,11	Euronext Milan
11/08/2025 12:19:41	1.810	7,825	14.163,25	Euronext Milan
11/08/2025 12:21:52	1.176	7,828	9.205,73	Euronext Milan
11/08/2025 12:25:25	1.138	7,828	8.908,26	Euronext Milan
11/08/2025 12:25:25	407	7,828	3.186,00	Euronext Milan
11/08/2025 12:25:25	1.351	7,828	10.575,63	Euronext Milan
11/08/2025 12:25:32	12	7,827	93,92	Euronext Milan
11/08/2025 12:27:32	350	7,827	2.739,45	Euronext Milan
11/08/2025 12:28:20	900	7,829	7.046,10	Euronext Milan
11/08/2025 12:28:20	581	7,829	4.548,65	Euronext Milan
11/08/2025 12:28:20	2.632	7,828	20.603,30	Euronext Milan

11/08/2025 12:28:21	2.241	7,827	17.540,31	Euronext Milan
11/08/2025 12:29:12	3.346	7,826	26.185,80	Euronext Milan
11/08/2025 12:29:12	186	7,825	1.455,45	Euronext Milan
11/08/2025 12:29:12	415	7,825	3.247,38	Euronext Milan
11/08/2025 12:29:12	1.760	7,825	13.772,00	Euronext Milan
11/08/2025 12:29:12	507	7,825	3.967,28	Euronext Milan
11/08/2025 12:31:36	1.395	7,828	10.920,06	Euronext Milan
11/08/2025 12:32:32	900	7,828	7.045,20	Euronext Milan
11/08/2025 12:32:32	1.285	7,828	10.058,98	Euronext Milan
11/08/2025 12:32:32	688	7,828	5.385,66	Euronext Milan
11/08/2025 12:33:25	1.919	7,827	15.020,01	Euronext Milan
11/08/2025 12:34:44	1.818	7,826	14.227,67	Euronext Milan
11/08/2025 12:35:17	2.454	7,825	19.202,55	Euronext Milan
11/08/2025 12:36:24	400	7,824	3.129,60	Euronext Milan
11/08/2025 12:37:07	2.048	7,825	16.025,60	Euronext Milan
11/08/2025 12:37:37	1.285	7,824	10.053,84	Euronext Milan
11/08/2025 12:37:37	635	7,824	4.968,24	Euronext Milan
11/08/2025 12:40:05	581	7,823	4.545,16	Euronext Milan
11/08/2025 12:40:05	609	7,823	4.764,21	Euronext Milan
11/08/2025 12:40:07	1.775	7,822	13.884,05	Euronext Milan
11/08/2025 12:40:46	2.786	7,820	21.786,52	Euronext Milan
11/08/2025 12:40:46	928	7,819	7.256,03	Euronext Milan
11/08/2025 12:42:51	1.740	7,818	13.603,32	Euronext Milan
11/08/2025 12:44:53	72	7,818	562,90	Euronext Milan
11/08/2025 12:44:56	72	7,818	562,90	Euronext Milan
11/08/2025 12:45:28	2.470	7,818	19.310,46	Euronext Milan
11/08/2025 12:47:09	3.849	7,818	30.091,48	Euronext Milan
11/08/2025 12:48:34	2.436	7,817	19.042,21	Euronext Milan
11/08/2025 12:50:22	3.332	7,816	26.042,91	Euronext Milan
11/08/2025 12:50:23	3.109	7,815	24.296,84	Euronext Milan
11/08/2025 12:53:34	2.897	7,814	22.637,16	Euronext Milan
11/08/2025 12:55:20	1.285	7,814	10.040,99	Euronext Milan
11/08/2025 12:55:20	1.285	7,814	10.040,99	Euronext Milan
11/08/2025 12:55:20	774	7,814	6.048,04	Euronext Milan
11/08/2025 12:57:07	131	7,815	1.023,77	Euronext Milan
11/08/2025 12:57:21	70	7,815	547,05	Euronext Milan
11/08/2025 12:59:38	551	7,818	4.307,72	Euronext Milan
11/08/2025 12:59:38	2.765	7,818	21.616,77	Euronext Milan
11/08/2025 12:59:49	1.109	7,817	8.669,05	Euronext Milan
11/08/2025 12:59:49	1.035	7,817	8.090,60	Euronext Milan
11/08/2025 12:59:49	1.285	7,817	10.044,85	Euronext Milan
11/08/2025 12:59:49	25	7,817	195,43	Euronext Milan
11/08/2025 12:59:49	608	7,817	4.752,74	Euronext Milan
11/08/2025 13:00:28	1.357	7,817	10.607,67	Euronext Milan

11/08/2025 13:00:28	738	7,817	5.768,95	Euronext Milan
11/08/2025 13:00:41	2.095	7,816	16.374,52	Euronext Milan
11/08/2025 13:02:14	2.542	7,817	19.870,81	Euronext Milan
11/08/2025 13:02:14	1.955	7,816	15.280,28	Euronext Milan
11/08/2025 13:05:00	1.079	7,821	8.438,86	Euronext Milan
11/08/2025 13:05:01	1.026	7,821	8.024,35	Euronext Milan
11/08/2025 13:05:51	191	7,825	1.494,58	Euronext Milan
11/08/2025 13:05:51	301	7,825	2.355,33	Euronext Milan
11/08/2025 13:05:51	1.109	7,825	8.677,93	Euronext Milan
11/08/2025 13:05:51	900	7,825	7.042,50	Euronext Milan
11/08/2025 13:05:51	335	7,825	2.621,38	Euronext Milan
11/08/2025 13:07:07	2.538	7,826	19.862,39	Euronext Milan
11/08/2025 13:07:09	2.538	7,825	19.859,85	Euronext Milan
11/08/2025 13:08:37	1.285	7,826	10.056,41	Euronext Milan
11/08/2025 13:08:37	472	7,826	3.693,87	Euronext Milan
11/08/2025 13:11:17	542	7,825	4.241,15	Euronext Milan
11/08/2025 13:11:59	255	7,825	1.995,38	Euronext Milan
11/08/2025 13:12:04	668	7,825	5.227,10	Euronext Milan
11/08/2025 13:12:58	900	7,824	7.041,60	Euronext Milan
11/08/2025 13:12:59	1.151	7,824	9.005,42	Euronext Milan
11/08/2025 13:13:02	753	7,823	5.890,72	Euronext Milan
11/08/2025 13:13:02	180	7,823	1.408,14	Euronext Milan
11/08/2025 13:13:10	534	7,822	4.176,95	Euronext Milan
11/08/2025 13:13:10	1.097	7,822	8.580,73	Euronext Milan
11/08/2025 13:16:07	352	7,827	2.755,10	Euronext Milan
11/08/2025 13:16:08	998	7,827	7.811,35	Euronext Milan
11/08/2025 13:16:58	1.945	7,826	15.221,57	Euronext Milan
11/08/2025 13:17:30	1.472	7,825	11.518,40	Euronext Milan
11/08/2025 13:17:30	673	7,825	5.266,23	Euronext Milan
11/08/2025 13:20:48	1.911	7,822	14.947,84	Euronext Milan
11/08/2025 13:22:15	306	7,821	2.393,23	Euronext Milan
11/08/2025 13:23:47	755	7,823	5.906,37	Euronext Milan
11/08/2025 13:23:49	700	7,823	5.476,10	Euronext Milan
11/08/2025 13:23:49	625	7,823	4.889,38	Euronext Milan
11/08/2025 13:23:56	1.500	7,822	11.733,00	Euronext Milan
11/08/2025 13:23:56	291	7,822	2.276,20	Euronext Milan
11/08/2025 13:25:18	1.628	7,821	12.732,59	Euronext Milan
11/08/2025 13:25:36	274	7,821	2.142,95	Euronext Milan
11/08/2025 13:25:36	91	7,821	711,71	Euronext Milan
11/08/2025 13:27:19	2.467	7,822	19.296,87	Euronext Milan
11/08/2025 13:27:41	327	7,821	2.557,47	Euronext Milan
11/08/2025 13:27:41	1.109	7,821	8.673,49	Euronext Milan
11/08/2025 13:29:27	130	7,822	1.016,86	Euronext Milan
11/08/2025 13:29:30	241	7,822	1.885,10	Euronext Milan

11/08/2025 13:29:30	276	7,822	2.158,87	Euronext Milan
11/08/2025 13:29:30	1.218	7,822	9.527,20	Euronext Milan
11/08/2025 13:29:46	100	7,821	782,10	Euronext Milan
11/08/2025 13:34:30	458	7,824	3.583,39	Euronext Milan
11/08/2025 13:34:44	458	7,824	3.583,39	Euronext Milan
11/08/2025 13:34:44	320	7,824	2.503,68	Euronext Milan
11/08/2025 13:34:58	320	7,824	2.503,68	Euronext Milan
11/08/2025 13:34:58	460	7,824	3.599,04	Euronext Milan
11/08/2025 13:34:58	859	7,824	6.720,82	Euronext Milan
11/08/2025 13:34:58	337	7,824	2.636,69	Euronext Milan
11/08/2025 13:35:01	3.356	7,823	26.253,99	Euronext Milan
11/08/2025 13:35:56	734	7,824	5.742,82	Euronext Milan
11/08/2025 13:35:56	457	7,824	3.575,57	Euronext Milan
11/08/2025 13:36:05	180	7,823	1.408,14	Euronext Milan
11/08/2025 13:38:48	246	7,824	1.924,70	Euronext Milan
11/08/2025 13:39:02	480	7,824	3.755,52	Euronext Milan
11/08/2025 13:39:02	238	7,824	1.862,11	Euronext Milan
11/08/2025 13:41:53	2.071	7,824	16.203,50	Euronext Milan
11/08/2025 13:42:10	2.083	7,824	16.297,39	Euronext Milan
11/08/2025 13:42:25	1.726	7,823	13.502,50	Euronext Milan
11/08/2025 13:43:35	2.048	7,825	16.025,60	Euronext Milan
11/08/2025 13:46:33	2.432	7,828	19.037,70	Euronext Milan
11/08/2025 13:46:34	557	7,827	4.359,64	Euronext Milan
11/08/2025 13:46:34	1.688	7,827	13.211,98	Euronext Milan
11/08/2025 13:46:44	1.497	7,826	11.715,52	Euronext Milan
11/08/2025 13:48:54	1.196	7,827	9.361,09	Euronext Milan
11/08/2025 13:48:54	598	7,827	4.680,55	Euronext Milan
11/08/2025 13:48:54	718	7,827	5.619,79	Euronext Milan
11/08/2025 13:48:54	1.100	7,826	8.608,60	Euronext Milan
11/08/2025 13:51:17	810	7,822	6.335,82	Euronext Milan
11/08/2025 13:51:17	1.261	7,822	9.863,54	Euronext Milan
11/08/2025 13:51:28	1.531	7,820	11.972,42	Euronext Milan
11/08/2025 13:53:21	123	7,819	961,74	Euronext Milan
11/08/2025 13:54:12	2.464	7,819	19.266,02	Euronext Milan
11/08/2025 13:55:14	2.282	7,818	17.840,68	Euronext Milan
11/08/2025 13:55:14	130	7,817	1.016,21	Euronext Milan
11/08/2025 13:55:16	2.031	7,817	15.876,33	Euronext Milan
11/08/2025 13:55:16	1.444	7,817	11.287,75	Euronext Milan
11/08/2025 13:55:16	982	7,817	7.676,29	Euronext Milan
11/08/2025 13:57:24	1.623	7,818	12.688,61	Euronext Milan
11/08/2025 13:59:42	244	7,820	1.908,08	Euronext Milan
11/08/2025 13:59:42	357	7,820	2.791,74	Euronext Milan
11/08/2025 13:59:42	1.623	7,820	12.691,86	Euronext Milan
11/08/2025 13:59:42	332	7,820	2.596,24	Euronext Milan

11/08/2025 13:59:42	993	7,820	7.765,26	Euronext Milan
11/08/2025 13:59:42	1.926	7,818	15.057,47	Euronext Milan
11/08/2025 14:00:35	68	7,816	531,49	Euronext Milan
11/08/2025 14:00:42	2.207	7,816	17.249,91	Euronext Milan
11/08/2025 14:00:42	2.503	7,815	19.560,95	Euronext Milan
11/08/2025 14:00:45	1.086	7,814	8.486,00	Euronext Milan
11/08/2025 14:00:45	961	7,814	7.509,25	Euronext Milan
11/08/2025 14:04:58	1.668	7,817	13.038,76	Euronext Milan
11/08/2025 14:04:58	445	7,817	3.478,57	Euronext Milan
11/08/2025 14:04:58	314	7,817	2.454,54	Euronext Milan
11/08/2025 14:06:22	1.602	7,817	12.522,83	Euronext Milan
11/08/2025 14:06:28	2.454	7,817	19.182,92	Euronext Milan
11/08/2025 14:06:36	1.501	7,816	11.731,82	Euronext Milan
11/08/2025 14:06:36	1.835	7,816	14.342,36	Euronext Milan
11/08/2025 14:08:29	2.614	7,817	20.433,64	Euronext Milan
11/08/2025 14:11:55	291	7,819	2.275,33	Euronext Milan
11/08/2025 14:11:55	537	7,819	4.198,80	Euronext Milan
11/08/2025 14:12:02	2.670	7,818	20.874,06	Euronext Milan
11/08/2025 14:12:02	1.109	7,817	8.669,05	Euronext Milan
11/08/2025 14:12:02	2.006	7,817	15.680,90	Euronext Milan
11/08/2025 14:14:03	2.873	7,816	22.455,37	Euronext Milan
11/08/2025 14:14:03	1.596	7,816	12.474,34	Euronext Milan
11/08/2025 14:14:03	1.277	7,816	9.981,03	Euronext Milan
11/08/2025 14:14:44	1.436	7,814	11.220,90	Euronext Milan
11/08/2025 14:15:22	2.213	7,813	17.290,17	Euronext Milan
11/08/2025 14:15:35	2.553	7,812	19.944,04	Euronext Milan
11/08/2025 14:18:02	1.507	7,814	11.775,70	Euronext Milan
11/08/2025 14:19:50	1.658	7,812	12.952,30	Euronext Milan
11/08/2025 14:20:58	2.787	7,812	21.772,04	Euronext Milan
11/08/2025 14:20:58	748	7,812	5.843,38	Euronext Milan
11/08/2025 14:21:17	715	7,811	5.584,87	Euronext Milan
11/08/2025 14:21:17	900	7,811	7.029,90	Euronext Milan
11/08/2025 14:21:17	1.104	7,811	8.623,34	Euronext Milan
11/08/2025 14:21:55	2.384	7,811	18.621,42	Euronext Milan
11/08/2025 14:25:53	2.192	7,812	17.123,90	Euronext Milan
11/08/2025 14:26:09	200	7,812	1.562,40	Euronext Milan
11/08/2025 14:26:30	548	7,812	4.280,98	Euronext Milan
11/08/2025 14:26:30	961	7,812	7.507,33	Euronext Milan
11/08/2025 14:26:30	2.330	7,811	18.199,63	Euronext Milan
11/08/2025 14:26:55	944	7,811	7.373,58	Euronext Milan
11/08/2025 14:26:55	320	7,811	2.499,52	Euronext Milan
11/08/2025 14:26:55	2.198	7,811	17.168,58	Euronext Milan
11/08/2025 14:27:07	797	7,810	6.224,57	Euronext Milan
11/08/2025 14:27:07	2.962	7,810	23.133,22	Euronext Milan

11/08/2025 14:27:55	1.245	7,809	9.722,21	Euronext Milan
11/08/2025 14:28:05	1.308	7,808	10.212,86	Euronext Milan
11/08/2025 14:28:36	2.309	7,809	18.030,98	Euronext Milan
11/08/2025 14:28:54	1.286	7,808	10.041,09	Euronext Milan
11/08/2025 14:29:11	1.023	7,807	7.986,56	Euronext Milan
11/08/2025 14:29:11	3.464	7,807	27.043,45	Euronext Milan
11/08/2025 14:30:32	4.884	7,805	38.119,62	Euronext Milan
11/08/2025 14:30:47	2.366	7,804	18.464,26	Euronext Milan
11/08/2025 14:32:08	3.717	7,805	29.011,19	Euronext Milan
11/08/2025 14:33:48	726	7,805	5.666,43	Euronext Milan
11/08/2025 14:34:02	900	7,805	7.024,50	Euronext Milan
11/08/2025 14:34:02	700	7,805	5.463,50	Euronext Milan
11/08/2025 14:34:02	320	7,805	2.497,60	Euronext Milan
11/08/2025 14:34:02	1.234	7,805	9.631,37	Euronext Milan
11/08/2025 14:34:16	659	7,805	5.143,50	Euronext Milan
11/08/2025 14:35:27	109	7,804	850,64	Euronext Milan
11/08/2025 14:35:27	1.285	7,804	10.028,14	Euronext Milan
11/08/2025 14:35:27	1.751	7,804	13.664,80	Euronext Milan
11/08/2025 14:35:28	1.872	7,804	14.609,09	Euronext Milan
11/08/2025 14:36:02	2.839	7,803	22.152,72	Euronext Milan
11/08/2025 14:36:02	2.491	7,803	19.437,27	Euronext Milan
11/08/2025 14:37:59	500	7,804	3.902,00	Euronext Milan
11/08/2025 14:37:59	900	7,804	7.023,60	Euronext Milan
11/08/2025 14:38:14	496	7,806	3.871,78	Euronext Milan
11/08/2025 14:38:36	325	7,807	2.537,28	Euronext Milan
11/08/2025 14:38:36	3.331	7,807	26.005,12	Euronext Milan
11/08/2025 14:38:36	191	7,807	1.491,14	Euronext Milan
11/08/2025 14:38:36	1.664	7,807	12.990,85	Euronext Milan
11/08/2025 14:38:45	5.224	7,806	40.778,54	Euronext Milan
11/08/2025 14:42:08	262	7,812	2.046,74	Euronext Milan
11/08/2025 14:42:19	3.682	7,812	28.763,78	Euronext Milan
11/08/2025 14:44:00	2.870	7,813	22.423,31	Euronext Milan
11/08/2025 14:44:00	846	7,813	6.609,80	Euronext Milan
11/08/2025 14:44:01	2.116	7,812	16.530,19	Euronext Milan
11/08/2025 14:44:01	2.830	7,812	22.107,96	Euronext Milan
11/08/2025 14:46:27	943	7,812	7.366,72	Euronext Milan
11/08/2025 14:46:27	1.000	7,812	7.812,00	Euronext Milan
11/08/2025 14:46:27	500	7,812	3.906,00	Euronext Milan
11/08/2025 14:46:48	703	7,812	5.491,84	Euronext Milan
11/08/2025 14:47:53	149	7,814	1.164,29	Euronext Milan
11/08/2025 14:47:55	1.206	7,814	9.423,68	Euronext Milan
11/08/2025 14:47:55	1.058	7,814	8.267,21	Euronext Milan
11/08/2025 14:47:55	438	7,814	3.422,53	Euronext Milan
11/08/2025 14:47:55	1.459	7,814	11.400,63	Euronext Milan

11/08/2025 14:47:55	900	7,814	7.032,60	Euronext Milan
11/08/2025 14:47:55	486	7,814	3.797,60	Euronext Milan
11/08/2025 14:47:55	622	7,814	4.860,31	Euronext Milan
11/08/2025 14:48:01	2.757	7,813	21.540,44	Euronext Milan
11/08/2025 14:48:01	6.087	7,813	47.557,73	Euronext Milan
11/08/2025 14:49:35	256	7,812	1.999,87	Euronext Milan
11/08/2025 14:49:49	212	7,812	1.656,14	Euronext Milan
11/08/2025 14:50:39	1.213	7,813	9.477,17	Euronext Milan
11/08/2025 14:50:39	1.540	7,813	12.032,02	Euronext Milan
11/08/2025 14:51:06	1.200	7,812	9.374,40	Euronext Milan
11/08/2025 14:52:03	500	7,815	3.907,50	Euronext Milan
11/08/2025 14:52:16	1.595	7,815	12.464,93	Euronext Milan
11/08/2025 14:52:17	185	7,815	1.445,78	Euronext Milan
11/08/2025 14:52:42	851	7,815	6.650,57	Euronext Milan
11/08/2025 14:53:06	1.365	7,814	10.666,11	Euronext Milan
11/08/2025 14:53:06	1.635	7,814	12.775,89	Euronext Milan
11/08/2025 14:53:06	541	7,814	4.227,37	Euronext Milan
11/08/2025 14:53:53	900	7,815	7.033,50	Euronext Milan
11/08/2025 14:53:58	300	7,815	2.344,50	Euronext Milan
11/08/2025 14:53:59	900	7,815	7.033,50	Euronext Milan
11/08/2025 14:54:02	269	7,815	2.102,24	Euronext Milan
11/08/2025 14:54:02	857	7,815	6.697,46	Euronext Milan
11/08/2025 14:55:42	800	7,816	6.252,80	Euronext Milan
11/08/2025 14:55:44	2.611	7,815	20.404,97	Euronext Milan
11/08/2025 14:55:56	392	7,814	3.063,09	Euronext Milan
11/08/2025 14:57:11	2.294	7,815	17.927,61	Euronext Milan
11/08/2025 14:57:11	2.593	7,815	20.264,30	Euronext Milan
11/08/2025 14:57:31	1.732	7,814	13.533,85	Euronext Milan
11/08/2025 14:57:31	1.928	7,814	15.065,39	Euronext Milan
11/08/2025 14:57:36	392	7,813	3.062,70	Euronext Milan
11/08/2025 14:57:40	823	7,812	6.429,28	Euronext Milan
11/08/2025 14:58:46	312	7,812	2.437,34	Euronext Milan
11/08/2025 14:58:46	2.218	7,812	17.327,02	Euronext Milan
11/08/2025 14:58:46	217	7,812	1.695,20	Euronext Milan
11/08/2025 14:58:56	3.434	7,811	26.822,97	Euronext Milan
11/08/2025 15:00:45	2.536	7,812	19.811,23	Euronext Milan
11/08/2025 15:01:05	209	7,815	1.633,34	Euronext Milan
11/08/2025 15:01:16	1.022	7,815	7.986,93	Euronext Milan
11/08/2025 15:01:17	1.636	7,814	12.783,70	Euronext Milan
11/08/2025 15:01:17	1.127	7,814	8.806,38	Euronext Milan
11/08/2025 15:02:07	1.504	7,813	11.750,75	Euronext Milan
11/08/2025 15:02:07	978	7,813	7.641,11	Euronext Milan
11/08/2025 15:02:50	1.286	7,813	10.047,52	Euronext Milan
11/08/2025 15:03:02	1.404	7,812	10.968,05	Euronext Milan

11/08/2025 15:04:58	2.734	7,812	21.358,01	Euronext Milan
11/08/2025 15:04:58	468	7,811	3.655,55	Euronext Milan
11/08/2025 15:04:58	132	7,811	1.031,05	Euronext Milan
11/08/2025 15:05:05	486	7,811	3.796,15	Euronext Milan
11/08/2025 15:05:05	848	7,811	6.623,73	Euronext Milan
11/08/2025 15:05:05	1.784	7,811	13.934,82	Euronext Milan
11/08/2025 15:05:33	3.422	7,811	26.729,24	Euronext Milan
11/08/2025 15:06:24	105	7,812	820,26	Euronext Milan
11/08/2025 15:08:09	163	7,814	1.273,68	Euronext Milan
11/08/2025 15:08:33	2.028	7,813	15.844,76	Euronext Milan
11/08/2025 15:08:33	1.426	7,813	11.141,34	Euronext Milan
11/08/2025 15:08:49	320	7,813	2.500,16	Euronext Milan
11/08/2025 15:09:07	250	7,812	1.953,00	Euronext Milan
11/08/2025 15:09:07	2.231	7,812	17.428,57	Euronext Milan
11/08/2025 15:09:26	2.000	7,811	15.622,00	Euronext Milan
11/08/2025 15:09:26	455	7,811	3.554,01	Euronext Milan
11/08/2025 15:10:41	3.334	7,811	26.041,87	Euronext Milan
11/08/2025 15:11:55	180	7,811	1.405,98	Euronext Milan
11/08/2025 15:12:22	2.995	7,812	23.396,94	Euronext Milan
11/08/2025 15:12:22	2.762	7,812	21.576,74	Euronext Milan
11/08/2025 15:12:23	3.013	7,810	23.531,53	Euronext Milan
11/08/2025 15:13:47	369	7,809	2.881,52	Euronext Milan
11/08/2025 15:13:47	1.488	7,809	11.619,79	Euronext Milan
11/08/2025 15:13:47	783	7,809	6.114,45	Euronext Milan
11/08/2025 15:13:59	500	7,808	3.904,00	Euronext Milan
11/08/2025 15:16:02	1.895	7,808	14.796,16	Euronext Milan
11/08/2025 15:16:02	845	7,808	6.597,76	Euronext Milan
11/08/2025 15:16:02	2.417	7,807	18.869,52	Euronext Milan
11/08/2025 15:16:02	2.408	7,807	18.799,26	Euronext Milan
11/08/2025 15:16:02	606	7,807	4.731,04	Euronext Milan
11/08/2025 15:16:02	732	7,807	5.714,72	Euronext Milan
11/08/2025 15:19:38	135	7,807	1.053,95	Euronext Milan
11/08/2025 15:19:38	900	7,807	7.026,30	Euronext Milan
11/08/2025 15:19:42	2.787	7,807	21.758,11	Euronext Milan
11/08/2025 15:19:42	673	7,807	5.254,11	Euronext Milan
11/08/2025 15:20:14	94	7,807	733,86	Euronext Milan
11/08/2025 15:20:58	3.716	7,806	29.007,10	Euronext Milan
11/08/2025 15:22:10	646	7,806	5.042,68	Euronext Milan
11/08/2025 15:23:08	900	7,806	7.025,40	Euronext Milan
11/08/2025 15:23:08	2.167	7,806	16.915,60	Euronext Milan
11/08/2025 15:23:09	3.981	7,805	31.071,71	Euronext Milan
11/08/2025 15:26:46	1.051	7,806	8.204,11	Euronext Milan
11/08/2025 15:26:46	1.421	7,806	11.092,33	Euronext Milan
11/08/2025 15:26:46	470	7,806	3.668,82	Euronext Milan

821 7,806 6.408,73 Euronext Milan 11/08/2025 15:26:46 581 7,806 4.535,29 Euronext Milan 11/08/2025 15:26:46 320 7,806 2.497,92 Euronext Milan 11/08/2025 15:26:46 449 7,806 3.504,89 Euronext Milan 11/08/2025 15:26:46 581 7,806 4.535,29 Euronext Milan 11/08/2025 15:26:47 460 7,806 3.590,76 Euronext Milan 11/08/2025 15:26:47 321 7,805 2.505,41 Euronext Milan 11/08/2025 15:26:54 2.100 7,805 16.390,50 Euronext Milan 11/08/2025 15:27:30 616 7,805 4.807,88 Euronext Milan 11/08/2025 15:27:30 1.338 7,806 10.444,43 Euronext Milan 11/08/2025 15:27:57 661 7,806 5.159,77 Euronext Milan 11/08/2025 15:27:57 1.013 7,806 7.907,48 Euronext Milan 11/08/2025 15:27:57 256 7,806 1.998,34 Euronext Milan 11/08/2025 15:28:00 375 7,805 2.926,88 Euronext Milan 11/08/2025 15:28:00 149 7,805 1.162,95 Euronext Milan 11/08/2025 15:28:00 2.530 7,805 19.746,65 Euronext Milan 11/08/2025 15:28:05 410 7,804 3.199,64 Euronext Milan 11/08/2025 15:28:36 345 7,806 2.693,07 Euronext Milan 11/08/2025 15:29:25 3.259 7,806 25.439,75 Euronext Milan 11/08/2025 15:29:25 2.986 7,806 23.308,72 Euronext Milan 11/08/2025 15:30:02 21 7,806 163,93 Euronext Milan 11/08/2025 15:30:02 571 7,811 4.460,08 Euronext Milan 11/08/2025 15:31:43 4.729 7,812 36.942,95 Euronext Milan 11/08/2025 15:32:15 900 7,812 7.030,80 Euronext Milan 11/08/2025 15:32:15 622 7,812 4.859,06 Euronext Milan 11/08/2025 15:32:15 1.223 7,812 9.554,08 Euronext Milan 11/08/2025 15:32:15 3.413 7,812 26.662,36 Euronext Milan 11/08/2025 15:32:19 1.746 7,812 13.639,75 Euronext Milan 11/08/2025 15:32:19 629 7,812 4.913,75 Euronext Milan 11/08/2025 15:32:22 1.293 7,812 10.100,92 Euronext Milan 11/08/2025 15:32:22 888 7,812 6.937,06 Euronext Milan 11/08/2025 15:32:35 549 7,812 4.288,79 Euronext Milan 11/08/2025 15:32:35 649 7,812 5.069,99 Euronext Milan 11/08/2025 15:32:35 1.109 7,812 8.663,51 Euronext Milan 11/08/2025 15:32:35 1.147 7,811 8.959,22 Euronext Milan 11/08/2025 15:32:37 2.881 7,811 22.503,49 Euronext Milan 11/08/2025 15:32:37 199 7,810 1.554,19 Euronext Milan 11/08/2025 15:32:37 1.109 7,810 8.661,29 Euronext Milan 11/08/2025 15:32:37 599 7,810 4.678,19 Euronext Milan 11/08/2025 15:32:37 871 7,810 6.802,51 Euronext Milan 11/08/2025 15:32:37 907 7,810 7.083,67 Euronext Milan 11/08/2025 15:33:51 807 7,810 6.302,67 Euronext Milan 11/08/2025 15:33:52 833 7,810 6.505,73 Euronext Milan 11/08/2025 15:33:57	11/08/2025 15:26:46	662	7,806	5.167,57	Euronext Milan

11/08/2025 15:33:57	581	7,810	4.537,61	Euronext Milan
11/08/2025 15:33:57	675	7,810	5.271,75	Euronext Milan
11/08/2025 15:33:57	320	7,810	2.499,20	Euronext Milan
11/08/2025 15:33:57	1.051	7,810	8.208,31	Euronext Milan
11/08/2025 15:33:57	900	7,810	7.029,00	Euronext Milan
11/08/2025 15:33:57	2.915	7,809	22.763,24	Euronext Milan
11/08/2025 15:33:57	922	7,809	7.199,90	Euronext Milan
11/08/2025 15:33:58	274	7,809	2.139,67	Euronext Milan
11/08/2025 15:34:00	2.409	7,808	18.809,47	Euronext Milan
11/08/2025 15:34:00	434	7,808	3.388,67	Euronext Milan
11/08/2025 15:35:21	2.725	7,807	21.274,08	Euronext Milan
11/08/2025 15:35:21	83	7,807	647,98	Euronext Milan
11/08/2025 15:35:21	849	7,807	6.628,14	Euronext Milan
11/08/2025 15:35:21	605	7,807	4.723,24	Euronext Milan
11/08/2025 15:35:46	4.822	7,806	37.640,53	Euronext Milan
11/08/2025 15:36:06	1.230	7,805	9.600,15	Euronext Milan
11/08/2025 15:36:46	687	7,805	5.362,04	Euronext Milan
11/08/2025 15:36:46	3.433	7,805	26.794,57	Euronext Milan
11/08/2025 15:36:46	900	7,805	7.024,50	Euronext Milan
11/08/2025 15:36:46	2.533	7,805	19.770,07	Euronext Milan
11/08/2025 15:36:47	3.145	7,804	24.543,58	Euronext Milan
11/08/2025 15:36:47	1.056	7,804	8.241,02	Euronext Milan
11/08/2025 15:36:47	638	7,804	4.978,95	Euronext Milan
11/08/2025 15:38:21	900	7,805	7.024,50	Euronext Milan
11/08/2025 15:38:21	1.303	7,805	10.169,92	Euronext Milan
11/08/2025 15:38:21	320	7,805	2.497,60	Euronext Milan
11/08/2025 15:38:21	1.051	7,805	8.203,06	Euronext Milan
11/08/2025 15:38:21	807	7,805	6.298,64	Euronext Milan
11/08/2025 15:38:46	683	7,804	5.330,13	Euronext Milan
11/08/2025 15:38:46	3.653	7,804	28.508,01	Euronext Milan
11/08/2025 15:39:35	434	7,805	3.387,37	Euronext Milan
11/08/2025 15:39:35	1.134	7,805	8.850,87	Euronext Milan
11/08/2025 15:39:35	2.461	7,805	19.208,11	Euronext Milan
11/08/2025 15:39:35	581	7,805	4.534,71	Euronext Milan
11/08/2025 15:39:35	809	7,805	6.314,25	Euronext Milan
11/08/2025 15:40:14	371	7,805	2.895,66	Euronext Milan
11/08/2025 15:40:27	5.569	7,804	43.460,48	Euronext Milan
11/08/2025 15:40:27	2.148	7,803	16.760,84	Euronext Milan
11/08/2025 15:40:27	3.421	7,803	26.694,06	Euronext Milan
11/08/2025 15:41:19	2.602	7,801	20.298,20	Euronext Milan
11/08/2025 15:41:22	3.097	7,800	24.156,60	Euronext Milan
11/08/2025 15:43:12	140	7,802	1.092,28	Euronext Milan
11/08/2025 15:43:12	827	7,802	6.452,25	Euronext Milan
11/08/2025 15:43:12	3.433	7,801	26.780,83	Euronext Milan

11/08/2025 15:43:47	4.676	7,802	36.482,15	Euronext Milan
11/08/2025 15:44:40	408	7,803	3.183,62	Euronext Milan
11/08/2025 15:44:40	2.414	7,803	18.836,44	Euronext Milan
11/08/2025 15:45:39	2.292	7,802	17.882,18	Euronext Milan
11/08/2025 15:45:39	335	7,802	2.613,67	Euronext Milan
11/08/2025 15:45:39	948	7,802	7.396,30	Euronext Milan
11/08/2025 15:45:49	362	7,801	2.823,96	Euronext Milan
11/08/2025 15:45:49	900	7,801	7.020,90	Euronext Milan
11/08/2025 15:45:49	1.358	7,801	10.593,76	Euronext Milan
11/08/2025 15:45:49	426	7,801	3.323,23	Euronext Milan
11/08/2025 15:45:49	570	7,801	4.446,57	Euronext Milan
11/08/2025 15:45:49	173	7,801	1.349,57	Euronext Milan
11/08/2025 15:46:04	2.943	7,801	22.958,34	Euronext Milan
11/08/2025 15:47:14	739	7,798	5.762,72	Euronext Milan
11/08/2025 15:47:14	2.516	7,798	19.619,77	Euronext Milan
11/08/2025 15:48:02	1.936	7,803	15.106,61	Euronext Milan
11/08/2025 15:48:02	769	7,803	6.000,51	Euronext Milan
11/08/2025 15:48:02	66	7,803	515,00	Euronext Milan
11/08/2025 15:48:02	340	7,803	2.653,02	Euronext Milan
11/08/2025 15:48:03	1.576	7,803	12.297,53	Euronext Milan
11/08/2025 15:48:09	1.923	7,802	15.003,25	Euronext Milan
11/08/2025 15:48:09	1.847	7,802	14.410,29	Euronext Milan
11/08/2025 15:48:09	3.361	7,802	26.222,52	Euronext Milan
11/08/2025 15:48:56	1.784	7,800	13.915,20	Euronext Milan
11/08/2025 15:49:37	3.419	7,798	26.661,36	Euronext Milan
11/08/2025 15:50:00	1.109	7,797	8.646,87	Euronext Milan
11/08/2025 15:50:00	1.109	7,797	8.646,87	Euronext Milan
11/08/2025 15:50:00	2.444	7,797	19.055,87	Euronext Milan
11/08/2025 15:50:31	392	7,797	3.056,42	Euronext Milan
11/08/2025 15:50:31	5.071	7,797	39.538,59	Euronext Milan
11/08/2025 15:50:34	4.622	7,796	36.033,11	Euronext Milan
11/08/2025 15:51:48	392	7,796	3.056,03	Euronext Milan
11/08/2025 15:52:08	2.137	7,797	16.662,19	Euronext Milan
11/08/2025 15:52:08	130	7,797	1.013,61	Euronext Milan
11/08/2025 15:53:31	4.137	7,797	32.256,19	Euronext Milan
11/08/2025 15:53:31	504	7,797	3.929,69	Euronext Milan
11/08/2025 15:53:34	1.016	7,798	7.922,77	Euronext Milan
11/08/2025 15:53:34	598	7,798	4.663,20	Euronext Milan
11/08/2025 15:53:34	436	7,798	3.399,93	Euronext Milan
11/08/2025 15:53:34	288	7,798	2.245,82	Euronext Milan
11/08/2025 15:54:49	720	7,799	5.615,28	Euronext Milan
11/08/2025 15:55:30	135	7,800	1.053,00	Euronext Milan
11/08/2025 15:55:30	587	7,800	4.578,60	Euronext Milan
11/08/2025 15:55:31	1.599	7,800	12.472,20	Euronext Milan

11/08/2025 15:56:18	6.107	7,800	47.634,60	Euronext Milan
11/08/2025 15:56:18	1.478	7,800	11.528,40	Euronext Milan
11/08/2025 15:56:18	757	7,800	5.904,60	Euronext Milan
11/08/2025 15:56:18	2.758	7,800	21.512,40	Euronext Milan
11/08/2025 15:56:18	1.415	7,800	11.037,00	Euronext Milan
11/08/2025 15:56:18	900	7,800	7.020,00	Euronext Milan
11/08/2025 15:56:29	5.288	7,800	41.246,40	Euronext Milan
11/08/2025 15:56:29	876	7,800	6.832,80	Euronext Milan
11/08/2025 15:56:32	900	7,800	7.020,00	Euronext Milan
11/08/2025 15:56:32	5.915	7,800	46.137,00	Euronext Milan
11/08/2025 15:56:35	727	7,800	5.670,60	Euronext Milan
11/08/2025 15:56:40	1.275	7,799	9.943,73	Euronext Milan
11/08/2025 15:56:40	1.878	7,799	14.646,52	Euronext Milan
11/08/2025 15:56:40	1.109	7,799	8.649,09	Euronext Milan
11/08/2025 15:56:40	881	7,799	6.870,92	Euronext Milan
11/08/2025 15:56:40	222	7,799	1.731,38	Euronext Milan
11/08/2025 15:56:40	1.428	7,799	11.136,97	Euronext Milan
11/08/2025 15:56:40	749	7,799	5.841,45	Euronext Milan
11/08/2025 15:58:05	2.596	7,799	20.246,20	Euronext Milan
11/08/2025 15:58:05	1.049	7,799	8.181,15	Euronext Milan
11/08/2025 15:58:06	4.517	7,798	35.223,57	Euronext Milan
11/08/2025 15:58:06	3.004	7,798	23.425,19	Euronext Milan
11/08/2025 15:58:22	4.206	7,796	32.789,98	Euronext Milan
11/08/2025 15:58:22	84	7,796	654,86	Euronext Milan
11/08/2025 15:58:22	1.285	7,796	10.017,86	Euronext Milan
11/08/2025 15:58:22	751	7,796	5.854,80	Euronext Milan
11/08/2025 15:59:58	116	7,796	904,34	Euronext Milan
11/08/2025 15:59:59	3.453	7,796	26.919,59	Euronext Milan
11/08/2025 16:00:42	900	7,796	7.016,40	Euronext Milan
11/08/2025 16:00:42	661	7,796	5.153,16	Euronext Milan
11/08/2025 16:00:43	5.282	7,795	41.173,19	Euronext Milan
11/08/2025 16:00:56	666	7,795	5.191,47	Euronext Milan
11/08/2025 16:01:13	131	7,795	1.021,15	Euronext Milan
11/08/2025 16:01:41	130	7,795	1.013,35	Euronext Milan
11/08/2025 16:01:52	110	7,796	857,56	Euronext Milan
11/08/2025 16:01:53	2.128	7,796	16.589,89	Euronext Milan
11/08/2025 16:01:53	290	7,796	2.260,84	Euronext Milan
11/08/2025 16:02:07	1.685	7,795	13.134,58	Euronext Milan
11/08/2025 16:02:07	65	7,795	506,68	Euronext Milan
11/08/2025 16:03:04	1.450	7,795	11.302,75	Euronext Milan
11/08/2025 16:03:04	1.285	7,795	10.016,58	Euronext Milan
11/08/2025 16:03:04	174	7,795	1.356,33	Euronext Milan
11/08/2025 16:03:04	1.111	7,795	8.660,25	Euronext Milan
11/08/2025 16:03:04	1.109	7,795	8.644,66	Euronext Milan

11/08/2025 16:03:05	3.080	7,795	24.008,60	Euronext Milan
11/08/2025 16:03:05	769	7,795	5.994,36	Euronext Milan
11/08/2025 16:03:05	817	7,795	6.368,52	Euronext Milan
11/08/2025 16:03:26	5.099	7,795	39.746,71	Euronext Milan
11/08/2025 16:03:52	1.700	7,797	13.254,90	Euronext Milan
11/08/2025 16:04:09	2.904	7,798	22.645,39	Euronext Milan
11/08/2025 16:04:09	260	7,798	2.027,48	Euronext Milan
11/08/2025 16:04:29	1.287	7,798	10.036,03	Euronext Milan
11/08/2025 16:04:37	1.268	7,799	9.889,13	Euronext Milan
11/08/2025 16:04:37	1.051	7,799	8.196,75	Euronext Milan
11/08/2025 16:04:37	932	7,799	7.268,67	Euronext Milan
11/08/2025 16:04:37	781	7,799	6.091,02	Euronext Milan
11/08/2025 16:05:03	576	7,799	4.492,22	Euronext Milan
11/08/2025 16:05:03	1.668	7,799	13.008,73	Euronext Milan
11/08/2025 16:05:07	1.665	7,798	12.983,67	Euronext Milan
11/08/2025 16:05:08	2.256	7,796	17.587,78	Euronext Milan
11/08/2025 16:05:08	3.792	7,796	29.562,43	Euronext Milan
11/08/2025 16:05:08	810	7,796	6.314,76	Euronext Milan
11/08/2025 16:05:30	1.316	7,796	10.259,54	Euronext Milan
11/08/2025 16:05:30	646	7,796	5.036,22	Euronext Milan
11/08/2025 16:05:58	403	7,796	3.141,79	Euronext Milan
11/08/2025 16:05:58	2.197	7,796	17.127,81	Euronext Milan
11/08/2025 16:05:58	900	7,796	7.016,40	Euronext Milan
11/08/2025 16:05:58	581	7,796	4.529,48	Euronext Milan
11/08/2025 16:05:58	1.051	7,796	8.193,60	Euronext Milan
11/08/2025 16:06:40	1.267	7,797	9.878,80	Euronext Milan
11/08/2025 16:06:40	587	7,797	4.576,84	Euronext Milan
11/08/2025 16:06:40	370	7,797	2.884,89	Euronext Milan
11/08/2025 16:06:45	908	7,796	7.078,77	Euronext Milan
11/08/2025 16:06:45	900	7,796	7.016,40	Euronext Milan
11/08/2025 16:06:45	861	7,796	6.712,36	Euronext Milan
11/08/2025 16:07:09	1.273	7,796	9.924,31	Euronext Milan
11/08/2025 16:07:43	3.929	7,796	30.630,48	Euronext Milan
11/08/2025 16:07:43	361	7,796	2.814,36	Euronext Milan
11/08/2025 16:07:49	126	7,796	982,30	Euronext Milan
11/08/2025 16:07:56	3.000	7,795	23.385,00	Euronext Milan
11/08/2025 16:09:32	3.776	7,797	29.441,47	Euronext Milan
11/08/2025 16:09:32	581	7,797	4.530,06	Euronext Milan
11/08/2025 16:09:32	1.162	7,797	9.060,11	Euronext Milan
11/08/2025 16:09:33	119	7,797	927,84	Euronext Milan
11/08/2025 16:09:47	491	7,798	3.828,82	Euronext Milan
11/08/2025 16:09:49	1.051	7,799	8.196,75	Euronext Milan
11/08/2025 16:09:49	741	7,799	5.779,06	Euronext Milan
11/08/2025 16:09:49	360	7,799	2.807,64	Euronext Milan

11/08/2025 16:09:49	587	7,799	4.578,01	Euronext Milan
11/08/2025 16:09:49	900	7,799	7.019,10	Euronext Milan
11/08/2025 16:09:49	3.080	7,799	24.020,92	Euronext Milan
11/08/2025 16:09:50	900	7,799	7.019,10	Euronext Milan
11/08/2025 16:09:50	581	7,799	4.531,22	Euronext Milan
11/08/2025 16:09:52	581	7,799	4.531,22	Euronext Milan
11/08/2025 16:09:52	849	7,799	6.621,35	Euronext Milan
11/08/2025 16:09:52	900	7,799	7.019,10	Euronext Milan
11/08/2025 16:09:59	4.079	7,798	31.808,04	Euronext Milan
11/08/2025 16:10:04	100	7,797	779,70	Euronext Milan
11/08/2025 16:10:04	2.255	7,797	17.582,24	Euronext Milan
11/08/2025 16:10:54	3.999	7,800	31.192,20	Euronext Milan
11/08/2025 16:11:05	6.325	7,799	49.328,68	Euronext Milan
11/08/2025 16:12:08	3.384	7,800	26.395,20	Euronext Milan
11/08/2025 16:12:25	2.541	7,800	19.819,80	Euronext Milan
11/08/2025 16:12:25	637	7,800	4.968,60	Euronext Milan
11/08/2025 16:12:49	2.149	7,801	16.764,35	Euronext Milan
11/08/2025 16:13:38	5.493	7,801	42.850,89	Euronext Milan
11/08/2025 16:14:40	4.159	7,801	32.444,36	Euronext Milan
11/08/2025 16:14:46	2.422	7,802	18.896,44	Euronext Milan
11/08/2025 16:15:07	700	7,801	5.460,70	Euronext Milan
11/08/2025 16:15:07	1.281	7,801	9.993,08	Euronext Milan
11/08/2025 16:15:07	1.359	7,801	10.601,56	Euronext Milan
11/08/2025 16:15:07	375	7,801	2.925,38	Euronext Milan
11/08/2025 16:15:14	695	7,801	5.421,70	Euronext Milan
11/08/2025 16:15:40	702	7,801	5.476,30	Euronext Milan
11/08/2025 16:15:45	686	7,801	5.351,49	Euronext Milan
11/08/2025 16:15:45	1.667	7,801	13.004,27	Euronext Milan
11/08/2025 16:15:45	1.324	7,801	10.328,52	Euronext Milan
11/08/2025 16:15:51	141	7,800	1.099,80	Euronext Milan
11/08/2025 16:15:51	1.437	7,800	11.208,60	Euronext Milan
11/08/2025 16:16:39	4.391	7,801	34.254,19	Euronext Milan
11/08/2025 16:17:19	611	7,803	4.767,63	Euronext Milan
11/08/2025 16:17:20	3.124	7,803	24.376,57	Euronext Milan
11/08/2025 16:17:21	674	7,803	5.259,22	Euronext Milan
11/08/2025 16:17:21	2.033	7,803	15.863,50	Euronext Milan
11/08/2025 16:17:29	1.359	7,801	10.601,56	Euronext Milan
11/08/2025 16:17:29	2.364	7,801	18.441,56	Euronext Milan
11/08/2025 16:18:23	2.261	7,801	17.638,06	Euronext Milan
11/08/2025 16:18:23	657	7,801	5.125,26	Euronext Milan
11/08/2025 16:18:54	2.317	7,801	18.074,92	Euronext Milan
11/08/2025 16:18:54	284	7,801	2.215,48	Euronext Milan
11/08/2025 16:19:05	144	7,801	1.123,34	Euronext Milan
11/08/2025 16:19:24	556	7,802	4.337,91	Euronext Milan

11/08/2025 16:19:45	1.830	7,803	14.279,49	Euronext Milan
11/08/2025 16:19:45	10.600	7,803	82.711,80	Euronext Milan
11/08/2025 16:19:46	7.779	7,802	60.691,76	Euronext Milan
11/08/2025 16:19:46	772	7,802	6.023,14	Euronext Milan
11/08/2025 16:20:07	2.806	7,801	21.889,61	Euronext Milan
11/08/2025 16:20:46	4.368	7,802	34.079,14	Euronext Milan
11/08/2025 16:20:46	5.559	7,801	43.365,76	Euronext Milan
11/08/2025 16:20:46	2.321	7,801	18.106,12	Euronext Milan
11/08/2025 16:20:46	1.285	7,801	10.024,29	Euronext Milan
11/08/2025 16:20:46	365	7,801	2.847,37	Euronext Milan
11/08/2025 16:21:55	1.616	7,801	12.606,42	Euronext Milan
11/08/2025 16:21:55	2.119	7,801	16.530,32	Euronext Milan
11/08/2025 16:22:17	186	7,801	1.450,99	Euronext Milan
11/08/2025 16:22:17	2.563	7,801	19.993,96	Euronext Milan
11/08/2025 16:22:17	713	7,801	5.562,11	Euronext Milan
11/08/2025 16:22:18	710	7,800	5.538,00	Euronext Milan
11/08/2025 16:22:18	1.200	7,800	9.360,00	Euronext Milan
11/08/2025 16:23:31	1.738	7,800	13.556,40	Euronext Milan
11/08/2025 16:23:31	2.806	7,800	21.886,80	Euronext Milan
11/08/2025 16:23:49	3.632	7,801	28.333,23	Euronext Milan
11/08/2025 16:24:02	1.260	7,801	9.829,26	Euronext Milan
11/08/2025 16:24:30	787	7,801	6.139,39	Euronext Milan
11/08/2025 16:24:38	1.415	7,800	11.037,00	Euronext Milan
11/08/2025 16:24:38	3.632	7,800	28.329,60	Euronext Milan
11/08/2025 16:25:01	707	7,799	5.513,89	Euronext Milan
11/08/2025 16:25:01	1.379	7,799	10.754,82	Euronext Milan
11/08/2025 16:25:01	24	7,799	187,18	Euronext Milan
11/08/2025 16:25:50	2.789	7,798	21.748,62	Euronext Milan
11/08/2025 16:25:50	900	7,798	7.018,20	Euronext Milan
11/08/2025 16:25:50	581	7,798	4.530,64	Euronext Milan
11/08/2025 16:26:04	2.769	7,798	21.592,66	Euronext Milan
11/08/2025 16:26:56	2.751	7,798	21.452,30	Euronext Milan
11/08/2025 16:26:56	35	7,798	272,93	Euronext Milan
11/08/2025 16:28:29	500	7,800	3.900,00	Euronext Milan
11/08/2025 16:29:12	9.765	7,803	76.196,30	Euronext Milan
11/08/2025 16:29:12	6.975	7,803	54.425,93	Euronext Milan
11/08/2025 16:30:22	151	7,805	1.178,56	Euronext Milan
11/08/2025 16:30:22	4.500	7,805	35.122,50	Euronext Milan
11/08/2025 16:30:22	316	7,805	2.466,38	Euronext Milan
11/08/2025 16:30:42	2.085	7,804	16.271,34	Euronext Milan
11/08/2025 16:32:26	8.087	7,806	63.127,12	Euronext Milan
11/08/2025 16:33:48	306	7,809	2.389,55	Euronext Milan
11/08/2025 16:33:48	1.748	7,809	13.650,13	Euronext Milan
11/08/2025 16:33:48	266	7,809	2.077,19	Euronext Milan

11/08/2025 16:33:48	8.775	7,809	68.523,98	Euronext Milan
11/08/2025 16:34:05	392	7,808	3.060,74	Euronext Milan
11/08/2025 16:34:44	1.595	7,810	12.456,95	Euronext Milan
11/08/2025 16:34:44	1.798	7,810	14.042,38	Euronext Milan
11/08/2025 16:35:34	7.202	7,814	56.276,43	Euronext Milan
11/08/2025 16:36:11	5.168	7,813	40.377,58	Euronext Milan
11/08/2025 16:36:11	1.949	7,813	15.227,54	Euronext Milan
11/08/2025 16:37:22	6.422	7,814	50.181,51	Euronext Milan
11/08/2025 16:38:40	642	7,813	5.015,95	Euronext Milan
11/08/2025 16:38:57	326	7,813	2.547,04	Euronext Milan
11/08/2025 16:38:57	391	7,813	3.054,88	Euronext Milan
11/08/2025 16:38:57	233	7,813	1.820,43	Euronext Milan
11/08/2025 16:38:57	3.920	7,813	30.626,96	Euronext Milan
11/08/2025 16:38:57	1.735	7,813	13.555,56	Euronext Milan
11/08/2025 16:39:41	1.228	7,812	9.593,14	Euronext Milan
11/08/2025 16:39:41	1.531	7,812	11.960,17	Euronext Milan
11/08/2025 16:39:41	695	7,812	5.429,34	Euronext Milan
11/08/2025 16:40:28	60	7,811	468,66	Euronext Milan
11/08/2025 16:40:29	3.902	7,811	30.478,52	Euronext Milan
11/08/2025 16:40:29	4.953	7,810	38.682,93	Euronext Milan
11/08/2025 16:40:31	991	7,809	7.738,72	Euronext Milan
11/08/2025 16:42:08	3.391	7,808	26.476,93	Euronext Milan
11/08/2025 16:42:08	3.391	7,807	26.473,54	Euronext Milan
11/08/2025 16:43:30	678	7,806	5.292,47	Euronext Milan
11/08/2025 16:44:18	736	7,806	5.745,22	Euronext Milan
11/08/2025 16:44:18	1.497	7,806	11.685,58	Euronext Milan
11/08/2025 16:45:09	2.436	7,805	19.012,98	Euronext Milan
11/08/2025 16:45:14	35	7,805	273,18	Euronext Milan
11/08/2025 16:46:17	1.466	7,807	11.445,06	Euronext Milan
11/08/2025 16:46:17	587	7,807	4.582,71	Euronext Milan
11/08/2025 16:46:33	2.387	7,806	18.632,92	Euronext Milan
11/08/2025 16:46:57	3.448	7,806	26.915,09	Euronext Milan
11/08/2025 16:47:05	2.023	7,805	15.789,52	Euronext Milan
11/08/2025 16:48:34	3.026	7,805	23.617,93	Euronext Milan
11/08/2025 16:50:42	2.000	7,805	15.610,00	Euronext Milan
11/08/2025 16:50:56	5.022	7,805	39.196,71	Euronext Milan
11/08/2025 16:51:54	4.447	7,805	34.708,84	Euronext Milan
11/08/2025 16:52:29	4.684	7,805	36.558,62	Euronext Milan
11/08/2025 16:52:39	1.012	7,808	7.901,70	Euronext Milan
11/08/2025 16:52:39	866	7,808	6.761,73	Euronext Milan
11/08/2025 16:52:39	1.700	7,808	13.273,60	Euronext Milan
11/08/2025 16:53:48	900	7,812	7.030,80	Euronext Milan
11/08/2025 16:53:48	470	7,812	3.671,64	Euronext Milan
11/08/2025 16:54:04	2.878	7,811	22.480,06	Euronext Milan

11/08/2025 16:54:04	882	7,811	6.889,30	Euronext Milan
11/08/2025 16:54:05	3.935	7,810	30.732,35	Euronext Milan
11/08/2025 16:54:06	4.147	7,809	32.383,92	Euronext Milan
11/08/2025 16:55:30	2.637	7,810	20.594,97	Euronext Milan
11/08/2025 16:55:30	10	7,810	78,10	Euronext Milan
11/08/2025 16:56:03	12	7,810	93,72	Euronext Milan
11/08/2025 16:56:04	1.175	7,810	9.176,75	Euronext Milan
11/08/2025 16:56:04	752	7,810	5.873,12	Euronext Milan
11/08/2025 16:56:04	148	7,810	1.155,88	Euronext Milan
11/08/2025 16:56:04	900	7,810	7.029,00	Euronext Milan
11/08/2025 16:56:04	522	7,810	4.076,82	Euronext Milan
11/08/2025 16:56:13	1.418	7,810	11.074,58	Euronext Milan
11/08/2025 16:57:17	900	7,810	7.029,00	Euronext Milan
11/08/2025 16:57:17	320	7,810	2.499,20	Euronext Milan
11/08/2025 16:57:17	1.665	7,810	13.003,65	Euronext Milan
11/08/2025 16:57:42	900	7,810	7.029,00	Euronext Milan
11/08/2025 16:57:42	1.356	7,810	10.590,36	Euronext Milan
11/08/2025 16:57:42	320	7,810	2.499,20	Euronext Milan
11/08/2025 16:57:42	1.050	7,810	8.200,50	Euronext Milan
11/08/2025 16:58:13	4.878	7,810	38.097,18	Euronext Milan
11/08/2025 16:58:13	4.073	7,809	31.806,06	Euronext Milan
11/08/2025 16:58:36	805	7,811	6.287,86	Euronext Milan
11/08/2025 16:59:40	2.486	7,812	19.420,63	Euronext Milan
11/08/2025 16:59:40	4.980	7,812	38.903,76	Euronext Milan
11/08/2025 16:59:40	2.494	7,812	19.483,13	Euronext Milan
11/08/2025 17:00:31	5.641	7,810	44.056,21	Euronext Milan
11/08/2025 17:01:33	4.481	7,809	34.992,13	Euronext Milan
11/08/2025 17:01:39	292	7,809	2.280,23	Euronext Milan
11/08/2025 17:02:17	1.076	7,809	8.402,48	Euronext Milan
11/08/2025 17:02:28	1.910	7,809	14.915,19	Euronext Milan
11/08/2025 17:02:32	2.198	7,809	17.164,18	Euronext Milan
11/08/2025 17:03:44	6.005	7,809	46.893,05	Euronext Milan
11/08/2025 17:03:49	576	7,809	4.497,98	Euronext Milan
11/08/2025 17:04:28	2.603	7,808	20.324,22	Euronext Milan
11/08/2025 17:05:30	5.057	7,812	39.505,28	Euronext Milan
11/08/2025 17:05:33	589	7,812	4.601,27	Euronext Milan
11/08/2025 17:05:43	3.764	7,811	29.400,60	Euronext Milan
11/08/2025 17:07:02	2.918	7,811	22.792,50	Euronext Milan
11/08/2025 17:07:02	731	7,811	5.709,84	Euronext Milan
11/08/2025 17:09:21	5.993	7,811	46.811,32	Euronext Milan
11/08/2025 17:10:17	4.889	7,810	38.183,09	Euronext Milan
11/08/2025 17:10:17	4.074	7,809	31.813,87	Euronext Milan
11/08/2025 17:12:23	1.549	7,814	12.103,89	Euronext Milan
11/08/2025 17:12:23	1.161	7,814	9.072,05	Euronext Milan

11/08/2025 17:12:23	2.197	7,814	17.167,36	Euronext Milan
11/08/2025 17:14:37	473	7,816	3.696,97	Euronext Milan
11/08/2025 17:14:37	1.724	7,816	13.474,78	Euronext Milan
11/08/2025 17:14:37	617	7,816	4.822,47	Euronext Milan
11/08/2025 17:15:03	2.814	7,815	21.991,41	Euronext Milan
11/08/2025 17:15:34	5.209	7,814	40.703,13	Euronext Milan
11/08/2025 17:16:20	3.507	7,815	27.407,21	Euronext Milan
11/08/2025 17:17:14	587	7,816	4.587,99	Euronext Milan
11/08/2025 17:17:14	581	7,816	4.541,10	Euronext Milan
11/08/2025 17:17:16	4.000	7,815	31.260,00	Euronext Milan
11/08/2025 17:17:16	362	7,815	2.829,03	Euronext Milan
11/08/2025 17:17:27	45	7,815	351,68	Euronext Milan
11/08/2025 17:18:36	4.005	7,815	31.299,08	Euronext Milan
11/08/2025 17:18:37	4.407	7,814	34.436,30	Euronext Milan
12/08/2025 09:00:16	2.897	7,838	22.706,69	Euronext Milan
12/08/2025 09:00:19	1.405	7,838	11.012,39	Euronext Milan
12/08/2025 09:00:30	179	7,843	1.403,90	Euronext Milan
12/08/2025 09:00:30	442	7,843	3.466,61	Euronext Milan
12/08/2025 09:00:40	3.623	7,838	28.397,07	Euronext Milan
12/08/2025 09:00:58	480	7,842	3.764,16	Euronext Milan
12/08/2025 09:01:00	4.260	7,842	33.406,92	Euronext Milan
12/08/2025 09:01:02	349	7,838	2.735,46	Euronext Milan
12/08/2025 09:01:02	1.640	7,838	12.854,32	Euronext Milan
12/08/2025 09:01:05	5.936	7,838	46.526,37	Euronext Milan
12/08/2025 09:02:39	253	7,846	1.985,04	Euronext Milan
12/08/2025 09:02:39	696	7,846	5.460,82	Euronext Milan
12/08/2025 09:02:44	5.289	7,844	41.486,92	Euronext Milan
12/08/2025 09:02:46	775	7,842	6.077,55	Euronext Milan
12/08/2025 09:02:46	988	7,842	7.747,90	Euronext Milan
12/08/2025 09:04:01	457	7,845	3.585,17	Euronext Milan
12/08/2025 09:04:01	501	7,845	3.930,35	Euronext Milan
12/08/2025 09:04:01	1.280	7,845	10.041,60	Euronext Milan
12/08/2025 09:04:01	1.148	7,845	9.006,06	Euronext Milan
12/08/2025 09:04:01	89	7,844	698,12	Euronext Milan
12/08/2025 09:04:01	1.701	7,844	13.342,64	Euronext Milan
12/08/2025 09:04:01	107	7,844	839,31	Euronext Milan
12/08/2025 09:04:01	1.257	7,844	9.859,91	Euronext Milan
12/08/2025 09:04:01	701	7,844	5.498,64	Euronext Milan
12/08/2025 09:05:20	423	7,841	3.316,74	Euronext Milan
12/08/2025 09:05:20	1.557	7,841	12.208,44	Euronext Milan
12/08/2025 09:05:20	1.326	7,841	10.397,17	Euronext Milan
12/08/2025 09:05:38	2.467	7,841	19.343,75	Euronext Milan
12/08/2025 09:05:38	1.063	7,841	8.334,98	Euronext Milan
12/08/2025 09:05:38	3.306	7,839	25.915,73	Euronext Milan

12/08/2025 09:07:49	2.541	7,848	19.941,77	Euronext Milan
12/08/2025 09:08:15	1.707	7,846	13.393,12	Euronext Milan
12/08/2025 09:08:47	3.546	7,850	27.836,10	Euronext Milan
12/08/2025 09:08:47	141	7,849	1.106,71	Euronext Milan
12/08/2025 09:08:47	497	7,849	3.900,95	Euronext Milan
12/08/2025 09:08:47	271	7,849	2.127,08	Euronext Milan
12/08/2025 09:08:47	773	7,849	6.067,28	Euronext Milan
12/08/2025 09:08:47	1.610	7,849	12.636,89	Euronext Milan
12/08/2025 09:10:26	3.240	7,850	25.434,00	Euronext Milan
12/08/2025 09:10:32	3.240	7,849	25.430,76	Euronext Milan
12/08/2025 09:12:33	2.534	7,858	19.912,17	Euronext Milan
12/08/2025 09:12:36	2.765	7,856	21.721,84	Euronext Milan
12/08/2025 09:13:46	3.002	7,856	23.583,71	Euronext Milan
12/08/2025 09:13:46	2.573	7,856	20.213,49	Euronext Milan
12/08/2025 09:15:18	262	7,858	2.058,80	Euronext Milan
12/08/2025 09:15:18	1.835	7,858	14.419,43	Euronext Milan
12/08/2025 09:15:25	631	7,857	4.957,77	Euronext Milan
12/08/2025 09:15:25	1.656	7,857	13.011,19	Euronext Milan
12/08/2025 09:17:05	900	7,857	7.071,30	Euronext Milan
12/08/2025 09:17:05	524	7,857	4.117,07	Euronext Milan
12/08/2025 09:17:05	202	7,857	1.587,11	Euronext Milan
12/08/2025 09:17:05	1.058	7,857	8.312,71	Euronext Milan
12/08/2025 09:17:05	1.789	7,856	14.054,38	Euronext Milan
12/08/2025 09:19:00	1.821	7,855	14.303,96	Euronext Milan
12/08/2025 09:20:55	1.741	7,854	13.673,81	Euronext Milan
12/08/2025 09:21:55	2.129	7,851	16.714,78	Euronext Milan
12/08/2025 09:23:05	561	7,855	4.406,66	Euronext Milan
12/08/2025 09:23:13	3	7,855	23,57	Euronext Milan
12/08/2025 09:23:18	1.087	7,855	8.538,39	Euronext Milan
12/08/2025 09:23:18	2.154	7,855	16.919,67	Euronext Milan
12/08/2025 09:23:21	173	7,852	1.358,40	Euronext Milan
12/08/2025 09:23:21	783	7,852	6.148,12	Euronext Milan
12/08/2025 09:23:21	40	7,852	314,08	Euronext Milan
12/08/2025 09:23:21	997	7,852	7.828,44	Euronext Milan
12/08/2025 09:24:51	779	7,852	6.116,71	Euronext Milan
12/08/2025 09:24:51	649	7,852	5.095,95	Euronext Milan
12/08/2025 09:26:56	202	7,850	1.585,70	Euronext Milan
12/08/2025 09:26:56	612	7,850	4.804,20	Euronext Milan
12/08/2025 09:26:56	471	7,850	3.697,35	Euronext Milan
12/08/2025 09:26:58	152	7,849	1.193,05	Euronext Milan
12/08/2025 09:28:21	930	7,852	7.302,36	Euronext Milan
12/08/2025 09:28:21	1.422	7,852	11.165,54	Euronext Milan
12/08/2025 09:28:47	766	7,852	6.014,63	Euronext Milan
12/08/2025 09:28:47	1.878	7,852	14.746,06	Euronext Milan

12/08/2025 09:32:01	1.789	7,853	14.049,02	Euronext Milan
12/08/2025 09:32:11	1.193	7,850	9.365,05	Euronext Milan
12/08/2025 09:33:39	1.431	7,849	11.231,92	Euronext Milan
12/08/2025 09:33:55	757	7,847	5.940,18	Euronext Milan
12/08/2025 09:33:55	795	7,847	6.238,37	Euronext Milan
12/08/2025 09:34:05	1.889	7,845	14.819,21	Euronext Milan
12/08/2025 09:35:43	1.542	7,840	12.089,28	Euronext Milan
12/08/2025 09:38:17	1.331	7,848	10.445,69	Euronext Milan
12/08/2025 09:38:17	630	7,848	4.944,24	Euronext Milan
12/08/2025 09:40:02	1.089	7,850	8.548,65	Euronext Milan
12/08/2025 09:41:02	2.154	7,845	16.898,13	Euronext Milan
12/08/2025 09:42:06	2.560	7,849	20.093,44	Euronext Milan
12/08/2025 09:42:06	1.436	7,848	11.269,73	Euronext Milan
12/08/2025 09:44:09	1.335	7,853	10.483,76	Euronext Milan
12/08/2025 09:45:08	165	7,853	1.295,75	Euronext Milan
12/08/2025 09:45:08	268	7,853	2.104,60	Euronext Milan
12/08/2025 09:45:08	2.652	7,852	20.823,50	Euronext Milan
12/08/2025 09:47:07	1.654	7,857	12.995,48	Euronext Milan
12/08/2025 09:47:41	2.660	7,857	20.899,62	Euronext Milan
12/08/2025 09:48:00	392	7,855	3.079,16	Euronext Milan
12/08/2025 09:57:12	2.285	7,876	17.996,66	Euronext Milan
12/08/2025 09:57:14	2.019	7,875	15.899,63	Euronext Milan
12/08/2025 09:58:52	1.433	7,875	11.284,88	Euronext Milan
12/08/2025 10:00:33	827	7,868	6.506,84	Euronext Milan
12/08/2025 10:02:13	610	7,866	4.798,26	Euronext Milan
12/08/2025 10:06:51	225	7,870	1.770,75	Euronext Milan
12/08/2025 10:06:55	183	7,870	1.440,21	Euronext Milan
12/08/2025 10:06:55	180	7,870	1.416,60	Euronext Milan
12/08/2025 10:06:55	4	7,870	31,48	Euronext Milan
12/08/2025 10:09:54	598	7,867	4.704,47	Euronext Milan
12/08/2025 10:12:33	710	7,874	5.590,54	Euronext Milan
12/08/2025 10:14:45	709	7,872	5.581,25	Euronext Milan
12/08/2025 10:20:27	635	7,874	4.999,99	Euronext Milan
12/08/2025 10:27:24	592	7,880	4.664,96	Euronext Milan
12/08/2025 10:41:17	621	7,872	4.888,51	Euronext Milan
12/08/2025 10:44:21	591	7,875	4.654,13	Euronext Milan
12/08/2025 10:53:52	636	7,879	5.011,04	Euronext Milan
12/08/2025 11:54:36	592	7,878	4.663,78	Euronext Milan
12/08/2025 11:56:56	583	7,877	4.592,29	Euronext Milan
12/08/2025 11:58:04	48	7,877	378,10	Euronext Milan
12/08/2025 12:00:30	592	7,879	4.664,37	Euronext Milan
12/08/2025 13:30:05	642	7,876	5.056,39	Euronext Milan
12/08/2025 13:51:10	557	7,877	4.387,49	Euronext Milan
12/08/2025 14:00:59	312	7,874	2.456,69	Euronext Milan

12/08/2025 14:00:59	280	7,874	2.204,72	Euronext Milan
12/08/2025 14:03:04	593	7,876	4.670,47	Euronext Milan
12/08/2025 14:09:59	591	7,875	4.654,13	Euronext Milan
12/08/2025 15:19:52	1.196	7,864	9.405,34	Euronext Milan
12/08/2025 15:19:52	678	7,864	5.331,79	Euronext Milan
12/08/2025 15:20:00	1.586	7,862	12.469,13	Euronext Milan
12/08/2025 15:20:56	1.655	7,859	13.006,65	Euronext Milan
12/08/2025 15:23:32	1.618	7,859	12.715,86	Euronext Milan
12/08/2025 15:24:17	1.434	7,855	11.264,07	Euronext Milan
12/08/2025 15:24:17	1.728	7,855	13.573,44	Euronext Milan
12/08/2025 15:25:52	559	7,852	4.389,27	Euronext Milan
12/08/2025 15:26:33	1.794	7,853	14.088,28	Euronext Milan
12/08/2025 15:27:03	1.372	7,852	10.772,94	Euronext Milan
12/08/2025 15:27:21	1.931	7,851	15.160,28	Euronext Milan
12/08/2025 15:27:44	3.895	7,855	30.595,23	Euronext Milan
12/08/2025 15:27:45	4.957	7,854	38.932,28	Euronext Milan
12/08/2025 15:29:58	219	7,856	1.720,46	Euronext Milan
12/08/2025 15:29:58	727	7,856	5.711,31	Euronext Milan
12/08/2025 15:29:58	1.651	7,856	12.970,26	Euronext Milan
12/08/2025 15:29:58	1.078	7,856	8.468,77	Euronext Milan
12/08/2025 15:30:00	4.018	7,855	31.561,39	Euronext Milan
12/08/2025 15:30:01	808	7,854	6.346,03	Euronext Milan
12/08/2025 15:30:35	2.540	7,854	19.949,16	Euronext Milan
12/08/2025 15:30:40	1.525	7,851	11.972,78	Euronext Milan
12/08/2025 15:30:51	3.170	7,851	24.887,67	Euronext Milan
12/08/2025 15:31:15	4.121	7,850	32.349,85	Euronext Milan
12/08/2025 15:31:15	906	7,849	7.111,19	Euronext Milan
12/08/2025 15:31:15	1.313	7,849	10.305,74	Euronext Milan
12/08/2025 15:32:49	3.604	7,846	28.276,98	Euronext Milan
12/08/2025 15:33:15	1.940	7,848	15.225,12	Euronext Milan
12/08/2025 15:33:15	831	7,847	6.520,86	Euronext Milan
12/08/2025 15:33:15	2.351	7,847	18.448,30	Euronext Milan
12/08/2025 15:33:15	561	7,847	4.402,17	Euronext Milan
12/08/2025 15:34:07	2.027	7,846	15.903,84	Euronext Milan
12/08/2025 15:34:07	502	7,846	3.938,69	Euronext Milan
12/08/2025 15:34:10	2.989	7,845	23.448,71	Euronext Milan
12/08/2025 15:34:10	448	7,844	3.514,11	Euronext Milan
12/08/2025 15:34:10	931	7,844	7.302,76	Euronext Milan
12/08/2025 15:36:02	3.171	7,844	24.873,32	Euronext Milan
12/08/2025 15:36:02	606	7,843	4.752,86	Euronext Milan
12/08/2025 15:36:02	2.340	7,843	18.352,62	Euronext Milan
12/08/2025 15:37:47	595	7,842	4.665,99	Euronext Milan
12/08/2025 15:37:48	184	7,842	1.442,93	Euronext Milan
12/08/2025 15:37:48	426	7,842	3.340,69	Euronext Milan

12/08/2025 15:37:48	3.189	7,842	25.008,14	Euronext Milan
12/08/2025 15:37:48	800	7,841	6.272,80	Euronext Milan
12/08/2025 15:37:48	2.918	7,841	22.880,04	Euronext Milan
12/08/2025 15:37:48	362	7,840	2.838,08	Euronext Milan
12/08/2025 15:37:50	3.356	7,840	26.311,04	Euronext Milan
12/08/2025 15:39:16	1.782	7,840	13.970,88	Euronext Milan
12/08/2025 15:39:16	4.031	7,840	31.603,04	Euronext Milan
12/08/2025 15:40:17	655	7,839	5.134,55	Euronext Milan
12/08/2025 15:40:22	3.739	7,839	29.310,02	Euronext Milan
12/08/2025 15:40:22	13	7,838	101,89	Euronext Milan
12/08/2025 15:40:23	3.862	7,838	30.270,36	Euronext Milan
12/08/2025 15:40:25	1.588	7,837	12.445,16	Euronext Milan
12/08/2025 15:41:00	3.647	7,836	28.577,89	Euronext Milan
12/08/2025 15:41:20	1.890	7,839	14.815,71	Euronext Milan
12/08/2025 15:41:54	2.122	7,839	16.634,36	Euronext Milan
12/08/2025 15:42:03	87	7,837	681,82	Euronext Milan
12/08/2025 15:42:03	3.580	7,837	28.056,46	Euronext Milan
12/08/2025 15:43:13	900	7,840	7.056,00	Euronext Milan
12/08/2025 15:43:33	3.861	7,840	30.270,24	Euronext Milan
12/08/2025 15:43:35	652	7,838	5.110,38	Euronext Milan
12/08/2025 15:43:35	785	7,838	6.152,83	Euronext Milan
12/08/2025 15:43:35	1.651	7,838	12.940,54	Euronext Milan
12/08/2025 15:43:35	443	7,838	3.472,23	Euronext Milan
12/08/2025 15:43:35	100	7,838	783,80	Euronext Milan
12/08/2025 15:43:35	790	7,838	6.192,02	Euronext Milan
12/08/2025 15:44:13	3.704	7,841	29.043,06	Euronext Milan
12/08/2025 15:44:36	4.078	7,840	31.971,52	Euronext Milan
12/08/2025 15:44:37	949	7,839	7.439,21	Euronext Milan
12/08/2025 15:44:37	1.769	7,839	13.867,19	Euronext Milan
12/08/2025 15:45:52	545	7,838	4.271,71	Euronext Milan
12/08/2025 15:46:30	802	7,840	6.287,68	Euronext Milan
12/08/2025 15:46:41	900	7,840	7.056,00	Euronext Milan
12/08/2025 15:46:41	1.651	7,840	12.943,84	Euronext Milan
12/08/2025 15:46:41	501	7,840	3.927,84	Euronext Milan
12/08/2025 15:47:32	4.142	7,845	32.493,99	Euronext Milan
12/08/2025 15:47:43	900	7,845	7.060,50	Euronext Milan
12/08/2025 15:47:43	61	7,845	478,55	Euronext Milan
12/08/2025 15:47:43	1.065	7,844	8.353,86	Euronext Milan
12/08/2025 15:47:43	3.077	7,844	24.135,99	Euronext Milan
12/08/2025 15:47:52	3.186	7,843	24.987,80	Euronext Milan
12/08/2025 15:48:17	488	7,839	3.825,43	Euronext Milan
12/08/2025 15:48:21	2.144	7,839	16.806,82	Euronext Milan
12/08/2025 15:48:21	246	7,839	1.928,39	Euronext Milan
12/08/2025 15:49:28	2.745	7,841	21.523,55	Euronext Milan

12/08/2025 15:49:39	1.178	7,842	9.237,88	Euronext Milan
12/08/2025 15:49:39	1.492	7,841	11.698,77	Euronext Milan
12/08/2025 15:49:53	2.468	7,842	19.354,06	Euronext Milan
12/08/2025 15:51:15	3.944	7,847	30.948,57	Euronext Milan
12/08/2025 15:51:35	2.402	7,846	18.846,09	Euronext Milan
12/08/2025 15:51:35	1.900	7,846	14.907,40	Euronext Milan
12/08/2025 15:51:36	2.868	7,845	22.499,46	Euronext Milan
12/08/2025 15:52:45	2.994	7,844	23.484,94	Euronext Milan
12/08/2025 15:53:08	2.994	7,843	23.481,94	Euronext Milan
12/08/2025 15:53:20	2.994	7,840	23.472,96	Euronext Milan
12/08/2025 15:55:09	586	7,845	4.597,17	Euronext Milan
12/08/2025 15:55:28	225	7,845	1.765,13	Euronext Milan
12/08/2025 15:55:28	173	7,845	1.357,19	Euronext Milan
12/08/2025 15:55:28	206	7,845	1.616,07	Euronext Milan
12/08/2025 15:55:28	267	7,845	2.094,62	Euronext Milan
12/08/2025 15:55:28	429	7,845	3.365,51	Euronext Milan
12/08/2025 15:55:28	943	7,845	7.397,84	Euronext Milan
12/08/2025 15:55:57	1.991	7,848	15.625,37	Euronext Milan
12/08/2025 15:55:57	1.019	7,848	7.997,11	Euronext Milan
12/08/2025 15:55:57	732	7,848	5.744,74	Euronext Milan
12/08/2025 15:56:28	1.585	7,847	12.437,50	Euronext Milan
12/08/2025 15:56:28	1.697	7,847	13.316,36	Euronext Milan
12/08/2025 15:57:19	1.095	7,849	8.594,66	Euronext Milan
12/08/2025 15:58:41	2.468	7,850	19.373,80	Euronext Milan
12/08/2025 15:58:41	2.955	7,850	23.196,75	Euronext Milan
12/08/2025 15:59:21	1.200	7,850	9.420,00	Euronext Milan
12/08/2025 15:59:38	3.974	7,850	31.195,90	Euronext Milan
12/08/2025 16:00:52	500	7,852	3.926,00	Euronext Milan
12/08/2025 16:01:17	2.178	7,852	17.101,66	Euronext Milan
12/08/2025 16:01:17	2.989	7,852	23.469,63	Euronext Milan
12/08/2025 16:02:27	400	7,852	3.140,80	Euronext Milan
12/08/2025 16:02:57	163	7,853	1.280,04	Euronext Milan
12/08/2025 16:03:20	5.489	7,853	43.105,12	Euronext Milan
12/08/2025 16:03:45	3.768	7,852	29.586,34	Euronext Milan
12/08/2025 16:04:38	999	7,854	7.846,15	Euronext Milan
12/08/2025 16:04:38	512	7,854	4.021,25	Euronext Milan
12/08/2025 16:04:38	743	7,854	5.835,52	Euronext Milan
12/08/2025 16:04:47	594	7,854	4.665,28	Euronext Milan
12/08/2025 16:04:47	1.549	7,854	12.165,85	Euronext Milan
12/08/2025 16:05:17	746	7,858	5.862,07	Euronext Milan
12/08/2025 16:05:17	455	7,858	3.575,39	Euronext Milan
12/08/2025 16:05:17	43	7,858	337,89	Euronext Milan
12/08/2025 16:05:17	2.718	7,858	21.358,04	Euronext Milan
12/08/2025 16:05:17	5.243	7,857	41.194,25	Euronext Milan

12/08/2025 16:05:59	3.337	7,851	26.198,79	Euronext Milan
12/08/2025 16:06:00	3.893	7,850	30.560,05	Euronext Milan
12/08/2025 16:08:08	240	7,847	1.883,28	Euronext Milan
12/08/2025 16:08:12	1.112	7,847	8.725,86	Euronext Milan
12/08/2025 16:08:12	724	7,847	5.681,23	Euronext Milan
12/08/2025 16:08:12	900	7,847	7.062,30	Euronext Milan
12/08/2025 16:08:12	1.022	7,847	8.019,63	Euronext Milan
12/08/2025 16:08:42	3.798	7,846	29.799,11	Euronext Milan
12/08/2025 16:08:45	579	7,845	4.542,26	Euronext Milan
12/08/2025 16:08:45	2.695	7,845	21.142,28	Euronext Milan
12/08/2025 16:08:45	726	7,845	5.695,47	Euronext Milan
12/08/2025 16:08:47	711	7,844	5.577,08	Euronext Milan
12/08/2025 16:09:25	3.464	7,844	27.171,62	Euronext Milan
12/08/2025 16:09:41	451	7,843	3.537,19	Euronext Milan
12/08/2025 16:09:41	1.785	7,843	13.999,76	Euronext Milan
12/08/2025 16:09:41	1.516	7,843	11.889,99	Euronext Milan
12/08/2025 16:10:19	2.020	7,842	15.840,84	Euronext Milan
12/08/2025 16:11:02	2.803	7,841	21.978,32	Euronext Milan
12/08/2025 16:11:02	2.803	7,840	21.975,52	Euronext Milan
12/08/2025 16:12:49	3.517	7,840	27.573,28	Euronext Milan
12/08/2025 16:13:17	1.808	7,841	14.176,53	Euronext Milan
12/08/2025 16:15:00	600	7,838	4.702,80	Euronext Milan
12/08/2025 16:15:07	3.242	7,838	25.410,80	Euronext Milan
12/08/2025 16:15:15	3.567	7,837	27.954,58	Euronext Milan
12/08/2025 16:16:32	3.066	7,838	24.031,31	Euronext Milan
12/08/2025 16:17:21	2.299	7,839	18.021,86	Euronext Milan
12/08/2025 16:18:11	1.621	7,841	12.710,26	Euronext Milan
12/08/2025 16:18:11	1.280	7,841	10.036,48	Euronext Milan
12/08/2025 16:18:11	895	7,841	7.017,70	Euronext Milan
12/08/2025 16:18:37	1.824	7,841	14.301,98	Euronext Milan
12/08/2025 16:18:37	701	7,841	5.496,54	Euronext Milan
12/08/2025 16:19:15	1.812	7,842	14.209,70	Euronext Milan
12/08/2025 16:19:15	1.651	7,842	12.947,14	Euronext Milan
12/08/2025 16:19:15	672	7,842	5.269,82	Euronext Milan
12/08/2025 16:19:35	1.735	7,842	13.605,87	Euronext Milan
12/08/2025 16:19:35	2.797	7,842	21.934,07	Euronext Milan
12/08/2025 16:19:46	3.303	7,840	25.895,52	Euronext Milan
12/08/2025 16:20:28	3.045	7,842	23.878,89	Euronext Milan
12/08/2025 16:20:33	1.373	7,841	10.765,69	Euronext Milan
12/08/2025 16:21:08	553	7,842	4.336,63	Euronext Milan
12/08/2025 16:21:14	351	7,842	2.752,54	Euronext Milan
12/08/2025 16:21:14	559	7,842	4.383,68	Euronext Milan
12/08/2025 16:21:38	3.448	7,842	27.039,22	Euronext Milan
12/08/2025 16:22:19	2.089	7,841	16.379,85	Euronext Milan

12/08/2025 16:22:19	1.551	7,841	12.161,39	Euronext Milan
12/08/2025 16:22:39	3.576	7,841	28.039,42	Euronext Milan
12/08/2025 16:22:47	3.564	7,841	27.945,32	Euronext Milan
12/08/2025 16:22:47	343	7,841	2.689,46	Euronext Milan
12/08/2025 16:24:22	452	7,842	3.544,58	Euronext Milan
12/08/2025 16:24:22	571	7,842	4.477,78	Euronext Milan
12/08/2025 16:24:22	591	7,842	4.634,62	Euronext Milan
12/08/2025 16:24:50	2.665	7,842	20.898,93	Euronext Milan
12/08/2025 16:24:50	1.585	7,842	12.429,57	Euronext Milan
12/08/2025 16:24:53	4.373	7,841	34.288,69	Euronext Milan
12/08/2025 16:25:04	1.410	7,840	11.054,40	Euronext Milan
12/08/2025 16:25:04	2.089	7,840	16.377,76	Euronext Milan
12/08/2025 16:25:04	4.581	7,839	35.910,46	Euronext Milan
12/08/2025 16:26:11	4.907	7,840	38.470,88	Euronext Milan
12/08/2025 16:26:12	891	7,840	6.985,44	Euronext Milan
12/08/2025 16:26:35	914	7,839	7.164,85	Euronext Milan
12/08/2025 16:27:42	56	7,840	439,04	Euronext Milan
12/08/2025 16:27:42	2	7,840	15,68	Euronext Milan
12/08/2025 16:28:42	3.771	7,842	29.572,18	Euronext Milan
12/08/2025 16:29:10	2.428	7,843	19.042,80	Euronext Milan
12/08/2025 16:29:10	1.101	7,843	8.635,14	Euronext Milan
12/08/2025 16:29:10	1.400	7,843	10.980,20	Euronext Milan
12/08/2025 16:29:12	2.428	7,842	19.040,38	Euronext Milan
12/08/2025 16:29:12	3.428	7,841	26.878,95	Euronext Milan
12/08/2025 16:30:16	3.428	7,842	26.882,38	Euronext Milan
12/08/2025 16:30:53	5.251	7,842	41.178,34	Euronext Milan
12/08/2025 16:31:02	1.397	7,841	10.953,88	Euronext Milan
12/08/2025 16:31:53	3.539	7,843	27.756,38	Euronext Milan
12/08/2025 16:32:47	193	7,844	1.513,89	Euronext Milan
12/08/2025 16:32:55	900	7,845	7.060,50	Euronext Milan
12/08/2025 16:33:09	900	7,845	7.060,50	Euronext Milan
12/08/2025 16:33:09	853	7,845	6.691,79	Euronext Milan
12/08/2025 16:33:23	900	7,845	7.060,50	Euronext Milan
12/08/2025 16:33:37	4.430	7,845	34.753,35	Euronext Milan
12/08/2025 16:33:38	911	7,844	7.145,88	Euronext Milan
12/08/2025 16:33:38	2.636	7,844	20.676,78	Euronext Milan
12/08/2025 16:33:39	1.131	7,843	8.870,43	Euronext Milan
12/08/2025 16:33:46	1.860	7,843	14.587,98	Euronext Milan
12/08/2025 16:33:46	3.740	7,843	29.332,82	Euronext Milan
12/08/2025 16:33:46	755	7,843	5.921,47	Euronext Milan
12/08/2025 16:34:15	4.861	7,843	38.124,82	Euronext Milan
12/08/2025 16:34:42	785	7,843	6.156,76	Euronext Milan
12/08/2025 16:35:58	4.116	7,846	32.294,14	Euronext Milan
12/08/2025 16:36:34	2.679	7,846	21.019,43	Euronext Milan

12/08/2025 16:36:42	2.161	7,845	16.953,05	Euronext Milan
12/08/2025 16:36:42	2.080	7,845	16.317,60	Euronext Milan
12/08/2025 16:36:48	2.291	7,844	17.970,60	Euronext Milan
12/08/2025 16:36:48	1.660	7,844	13.021,04	Euronext Milan
12/08/2025 16:37:52	4.522	7,844	35.470,57	Euronext Milan
12/08/2025 16:38:56	900	7,847	7.062,30	Euronext Milan
12/08/2025 16:38:56	239	7,847	1.875,43	Euronext Milan
12/08/2025 16:39:03	987	7,845	7.743,02	Euronext Milan
12/08/2025 16:39:03	1.962	7,845	15.391,89	Euronext Milan
12/08/2025 16:39:13	38	7,846	298,15	Euronext Milan
12/08/2025 16:39:18	200	7,846	1.569,20	Euronext Milan
12/08/2025 16:39:42	3.503	7,846	27.484,54	Euronext Milan
12/08/2025 16:39:42	740	7,846	5.806,04	Euronext Milan
12/08/2025 16:39:42	676	7,845	5.303,22	Euronext Milan
12/08/2025 16:39:45	227	7,845	1.780,82	Euronext Milan
12/08/2025 16:39:45	1.273	7,845	9.986,69	Euronext Milan
12/08/2025 16:40:10	2.352	7,846	18.453,79	Euronext Milan
12/08/2025 16:40:12	1.052	7,845	8.252,94	Euronext Milan
12/08/2025 16:40:12	209	7,845	1.639,61	Euronext Milan
12/08/2025 16:40:12	458	7,845	3.593,01	Euronext Milan
12/08/2025 16:41:16	199	7,847	1.561,55	Euronext Milan
12/08/2025 16:41:30	376	7,848	2.950,85	Euronext Milan
12/08/2025 16:41:30	5.000	7,848	39.240,00	Euronext Milan
12/08/2025 16:41:30	150	7,848	1.177,20	Euronext Milan
12/08/2025 16:41:30	1.067	7,848	8.373,82	Euronext Milan
12/08/2025 16:41:37	3.327	7,848	26.110,30	Euronext Milan
12/08/2025 16:42:38	3.681	7,852	28.903,21	Euronext Milan
12/08/2025 16:42:39	560	7,851	4.396,56	Euronext Milan
12/08/2025 16:44:24	3.706	7,853	29.103,22	Euronext Milan
12/08/2025 16:44:50	1.564	7,854	12.283,66	Euronext Milan
12/08/2025 16:45:23	806	7,854	6.330,32	Euronext Milan
12/08/2025 16:45:23	3.706	7,854	29.106,92	Euronext Milan
12/08/2025 16:45:23	1.659	7,854	13.029,79	Euronext Milan
12/08/2025 16:46:07	892	7,855	7.006,66	Euronext Milan
12/08/2025 16:46:26	1.000	7,855	7.855,00	Euronext Milan
12/08/2025 16:46:26	2.927	7,855	22.991,59	Euronext Milan
12/08/2025 16:46:46	4.448	7,854	34.934,59	Euronext Milan
12/08/2025 16:46:46	3.707	7,854	29.114,78	Euronext Milan
12/08/2025 16:57:36	5.031	7,841	39.448,07	Euronext Milan
12/08/2025 16:57:42	4.360	7,840	34.182,40	Euronext Milan
12/08/2025 16:57:42	3.354	7,839	26.292,01	Euronext Milan
12/08/2025 16:59:09	469	7,841	3.677,43	Euronext Milan
12/08/2025 16:59:09	1.917	7,841	15.031,20	Euronext Milan
12/08/2025 16:59:28	4.724	7,841	37.040,88	Euronext Milan

12/08/2025 17:00:00	704	7,841	5.520,06	Euronext Milan
12/08/2025 17:00:20	2.663	7,841	20.880,58	Euronext Milan
12/08/2025 17:00:20	1.075	7,841	8.429,08	Euronext Milan
12/08/2025 17:01:00	646	7,840	5.064,64	Euronext Milan
12/08/2025 17:01:10	4.858	7,840	38.086,72	Euronext Milan
12/08/2025 17:01:11	2.550	7,839	19.989,45	Euronext Milan
12/08/2025 17:01:11	33	7,839	258,69	Euronext Milan
12/08/2025 17:01:11	937	7,839	7.345,14	Euronext Milan
12/08/2025 17:01:11	49	7,839	384,11	Euronext Milan
12/08/2025 17:01:11	814	7,839	6.380,95	Euronext Milan
12/08/2025 17:01:11	3.567	7,838	27.958,15	Euronext Milan
12/08/2025 17:01:11	4.283	7,839	33.574,44	Euronext Milan
12/08/2025 17:02:00	4.381	7,838	34.338,28	Euronext Milan
12/08/2025 17:02:46	400	7,838	3.135,20	Euronext Milan
12/08/2025 17:02:46	1.895	7,838	14.853,01	Euronext Milan
12/08/2025 17:02:46	765	7,838	5.996,07	Euronext Milan
12/08/2025 17:03:48	4.829	7,841	37.864,19	Euronext Milan
12/08/2025 17:03:48	3.863	7,840	30.285,92	Euronext Milan
12/08/2025 17:03:48	1.547	7,839	12.126,93	Euronext Milan
12/08/2025 17:03:53	686	7,839	5.377,55	Euronext Milan
12/08/2025 17:04:18	3.790	7,841	29.717,39	Euronext Milan
12/08/2025 17:04:18	1.036	7,841	8.123,28	Euronext Milan
12/08/2025 17:04:18	277	7,840	2.171,68	Euronext Milan
12/08/2025 17:04:20	735	7,840	5.762,40	Euronext Milan
12/08/2025 17:04:23	4.638	7,840	36.361,92	Euronext Milan
12/08/2025 17:04:23	534	7,840	4.186,56	Euronext Milan
12/08/2025 17:04:23	597	7,839	4.679,88	Euronext Milan
12/08/2025 17:04:39	2.266	7,839	17.763,17	Euronext Milan
12/08/2025 17:04:40	93	7,838	728,93	Euronext Milan
12/08/2025 17:05:29	715	7,838	5.604,17	Euronext Milan
12/08/2025 17:05:29	3.779	7,838	29.619,80	Euronext Milan
12/08/2025 17:06:10	5.300	7,838	41.541,40	Euronext Milan
12/08/2025 17:07:56	4.112	7,838	32.229,86	Euronext Milan
12/08/2025 17:07:57	792	7,837	6.206,90	Euronext Milan
12/08/2025 17:08:16	1.204	7,838	9.436,95	Euronext Milan
12/08/2025 17:08:19	4.530	7,838	35.506,14	Euronext Milan
12/08/2025 17:08:19	821	7,837	6.434,18	Euronext Milan
12/08/2025 17:08:53	1.240	7,838	9.719,12	Euronext Milan
12/08/2025 17:08:53	901	7,838	7.062,04	Euronext Milan
12/08/2025 17:08:53	673	7,838	5.274,97	Euronext Milan
12/08/2025 17:08:54	841	7,837	6.590,92	Euronext Milan
12/08/2025 17:09:00	1.229	7,839	9.634,13	Euronext Milan
12/08/2025 17:09:00	4.064	7,839	31.857,70	Euronext Milan
12/08/2025 17:09:43	3.898	7,841	30.564,22	Euronext Milan

12/08/2025 17:09:43	525	7,841	4.116,53	Euronext Milan
12/08/2025 17:10:02	5.750	7,841	45.085,75	Euronext Milan
12/08/2025 17:10:02	2.765	7,840	21.677,60	Euronext Milan
12/08/2025 17:10:02	1.658	7,840	12.998,72	Euronext Milan
12/08/2025 17:10:02	1.892	7,839	14.831,39	Euronext Milan
12/08/2025 17:10:02	1.058	7,839	8.293,66	Euronext Milan
12/08/2025 17:10:03	1.161	7,839	9.101,08	Euronext Milan
12/08/2025 17:10:30	312	7,839	2.445,77	Euronext Milan
12/08/2025 17:10:30	8.104	7,839	63.527,26	Euronext Milan
12/08/2025 17:10:48	97	7,840	760,48	Euronext Milan
12/08/2025 17:10:48	1	7,840	7,84	Euronext Milan
12/08/2025 17:11:12	6.308	7,841	49.461,03	Euronext Milan
12/08/2025 17:11:12	2.368	7,840	18.565,12	Euronext Milan
12/08/2025 17:11:12	5.698	7,840	44.672,32	Euronext Milan
12/08/2025 17:12:08	5.394	7,838	42.278,17	Euronext Milan
12/08/2025 17:12:08	5.944	7,837	46.583,13	Euronext Milan
12/08/2025 17:12:08	5.394	7,838	42.278,17	Euronext Milan
12/08/2025 17:12:42	8.106	7,837	63.526,72	Euronext Milan
12/08/2025 17:12:43	2.293	7,837	17.970,24	Euronext Milan
12/08/2025 17:12:44	4.085	7,836	32.010,06	Euronext Milan
12/08/2025 17:12:44	1.979	7,836	15.507,44	Euronext Milan
12/08/2025 17:12:45	5.404	7,835	42.340,34	Euronext Milan
12/08/2025 17:14:19	3.000	7,835	23.505,00	Euronext Milan
12/08/2025 17:14:19	3.526	7,835	27.626,21	Euronext Milan
12/08/2025 17:14:20	4.144	7,834	32.464,10	Euronext Milan
12/08/2025 17:14:20	2.382	7,834	18.660,59	Euronext Milan
12/08/2025 17:15:29	973	7,835	7.623,46	Euronext Milan
12/08/2025 17:15:37	5.009	7,835	39.245,52	Euronext Milan
12/08/2025 17:15:37	5.944	7,835	46.571,24	Euronext Milan
12/08/2025 17:15:37	900	7,835	7.051,50	Euronext Milan
12/08/2025 17:15:55	6.529	7,835	51.154,72	Euronext Milan
12/08/2025 17:16:38	3.799	7,838	29.776,56	Euronext Milan
12/08/2025 17:16:38	365	7,838	2.860,87	Euronext Milan
12/08/2025 17:16:38	859	7,838	6.732,84	Euronext Milan
12/08/2025 17:16:46	4.250	7,837	33.307,25	Euronext Milan
12/08/2025 17:16:49	3.723	7,836	29.173,43	Euronext Milan
12/08/2025 17:17:07	823	7,836	6.449,03	Euronext Milan
12/08/2025 17:17:56	202	7,837	1.583,07	Euronext Milan
12/08/2025 17:17:56	2.552	7,837	20.000,02	Euronext Milan
12/08/2025 17:17:56	8	7,837	62,70	Euronext Milan
12/08/2025 17:17:56	871	7,837	6.826,03	Euronext Milan
12/08/2025 17:17:57	905	7,836	7.091,58	Euronext Milan
12/08/2025 17:18:10	900	7,837	7.053,30	Euronext Milan
12/08/2025 17:18:10	2.552	7,837	20.000,02	Euronext Milan

12/08/2025 17:18:10	996	7,837	7.805,65	Euronext Milan
12/08/2025 17:18:11	661	7,836	5.179,60	Euronext Milan
12/08/2025 17:18:11	5.253	7,836	41.162,51	Euronext Milan
12/08/2025 17:18:26	4.546	7,835	35.617,91	Euronext Milan
12/08/2025 17:18:26	1.126	7,835	8.822,21	Euronext Milan
12/08/2025 17:18:26	5.484	7,835	42.967,14	Euronext Milan
12/08/2025 17:19:17	7.690	7,836	60.258,84	Euronext Milan
12/08/2025 17:19:58	6.042	7,836	47.345,11	Euronext Milan
12/08/2025 17:19:58	1.704	7,836	13.352,54	Euronext Milan
12/08/2025 17:19:58	203	7,835	1.590,51	Euronext Milan
12/08/2025 17:19:59	835	7,835	6.542,23	Euronext Milan
12/08/2025 17:20:32	4.357	7,839	34.154,52	Euronext Milan
12/08/2025 17:20:32	2.998	7,839	23.501,32	Euronext Milan
12/08/2025 17:20:35	1.023	7,837	8.017,25	Euronext Milan
12/08/2025 17:20:35	580	7,837	4.545,46	Euronext Milan
12/08/2025 17:20:44	662	7,837	5.188,09	Euronext Milan
12/08/2025 17:20:55	927	7,838	7.265,83	Euronext Milan
12/08/2025 17:21:06	3.155	7,839	24.732,05	Euronext Milan
12/08/2025 17:21:06	15	7,839	117,59	Euronext Milan
12/08/2025 17:21:06	2.079	7,839	16.297,28	Euronext Milan
12/08/2025 17:21:06	1.895	7,839	14.854,91	Euronext Milan
12/08/2025 17:21:07	1.322	7,838	10.361,84	Euronext Milan
12/08/2025 17:21:16	1.974	7,838	15.472,21	Euronext Milan
12/08/2025 17:21:16	1.226	7,838	9.609,39	Euronext Milan
12/08/2025 17:21:16	699	7,838	5.478,76	Euronext Milan
12/08/2025 17:21:16	1.217	7,837	9.537,63	Euronext Milan
12/08/2025 17:21:45	4.861	7,838	38.100,52	Euronext Milan
12/08/2025 17:21:45	623	7,837	4.882,45	Euronext Milan
12/08/2025 17:21:48	434	7,837	3.401,26	Euronext Milan
12/08/2025 17:21:48	917	7,837	7.186,53	Euronext Milan
12/08/2025 17:21:48	1.070	7,837	8.385,59	Euronext Milan
12/08/2025 17:21:48	1.279	7,837	10.023,52	Euronext Milan
12/08/2025 17:21:48	1.056	7,837	8.275,87	Euronext Milan
12/08/2025 17:21:48	1.079	7,837	8.456,12	Euronext Milan
12/08/2025 17:21:48	1.208	7,837	9.467,10	Euronext Milan
12/08/2025 17:22:37	721	7,837	5.650,48	Euronext Milan
12/08/2025 17:22:37	902	7,837	7.068,97	Euronext Milan
12/08/2025 17:22:37	2.966	7,837	23.244,54	Euronext Milan
12/08/2025 17:22:37	988	7,837	7.742,96	Euronext Milan
12/08/2025 17:22:37	636	7,837	4.984,33	Euronext Milan
12/08/2025 17:22:37	886	7,837	6.943,58	Euronext Milan
12/08/2025 17:22:38	642	7,836	5.030,71	Euronext Milan
12/08/2025 17:22:46	498	7,837	3.902,83	Euronext Milan
12/08/2025 17:22:47	900	7,837	7.053,30	Euronext Milan

12/08/2025 17:22:47	916	7,837	7.178,69	Euronext Milan
12/08/2025 17:22:47	469	7,837	3.675,55	Euronext Milan
12/08/2025 17:22:48	798	7,836	6.253,13	Euronext Milan
12/08/2025 17:22:48	852	7,836	6.676,27	Euronext Milan
12/08/2025 17:22:48	770	7,836	6.033,72	Euronext Milan
12/08/2025 17:22:48	987	7,836	7.734,13	Euronext Milan
12/08/2025 17:22:48	1.485	7,836	11.636,46	Euronext Milan
12/08/2025 17:22:48	1.038	7,836	8.133,77	Euronext Milan
12/08/2025 17:22:48	744	7,836	5.829,98	Euronext Milan
12/08/2025 17:22:48	781	7,836	6.119,92	Euronext Milan
12/08/2025 17:22:48	1.576	7,836	12.349,54	Euronext Milan
12/08/2025 17:23:23	5.347	7,837	41.904,44	Euronext Milan
12/08/2025 17:23:23	4.369	7,836	34.235,48	Euronext Milan
12/08/2025 17:23:23	2.791	7,836	21.870,28	Euronext Milan
12/08/2025 17:23:23	1.050	7,836	8.227,80	Euronext Milan
12/08/2025 17:23:23	703	7,836	5.508,71	Euronext Milan
12/08/2025 17:23:23	344	7,836	2.695,58	Euronext Milan
12/08/2025 17:23:23	1.462	7,836	11.456,23	Euronext Milan
12/08/2025 17:24:22	7.355	7,836	57.633,78	Euronext Milan
12/08/2025 17:24:22	3.749	7,835	29.373,42	Euronext Milan
12/08/2025 17:24:22	3.124	7,835	24.476,54	Euronext Milan
12/08/2025 17:24:22	723	7,835	5.664,71	Euronext Milan
12/08/2025 17:24:30	5.712	7,836	44.759,23	Euronext Milan
12/08/2025 17:25:02	3	7,836	23,51	Euronext Milan
12/08/2025 17:25:02	4	7,836	31,34	Euronext Milan
12/08/2025 17:25:02	847	7,836	6.637,09	Euronext Milan
12/08/2025 17:25:09	3.847	7,836	30.145,09	Euronext Milan
12/08/2025 17:25:09	690	7,836	5.406,84	Euronext Milan
12/08/2025 17:25:09	1.052	7,836	8.243,47	Euronext Milan
12/08/2025 17:25:13	10	7,836	78,36	Euronext Milan
12/08/2025 17:25:13	790	7,836	6.190,44	Euronext Milan
12/08/2025 17:25:13	1.221	7,836	9.567,76	Euronext Milan
12/08/2025 17:25:18	885	7,835	6.933,98	Euronext Milan
12/08/2025 17:25:18	1.445	7,835	11.321,58	Euronext Milan
12/08/2025 17:25:18	942	7,835	7.380,57	Euronext Milan
12/08/2025 17:25:18	1.257	7,835	9.848,60	Euronext Milan
12/08/2025 17:25:18	3.124	7,834	24.473,42	Euronext Milan
12/08/2025 17:25:43	498	7,834	3.901,33	Euronext Milan
12/08/2025 17:26:00	837	7,836	6.558,73	Euronext Milan
12/08/2025 17:26:00	1.897	7,836	14.864,89	Euronext Milan
12/08/2025 17:26:00	488	7,836	3.823,97	Euronext Milan
12/08/2025 17:26:03	7.408	7,836	58.049,09	Euronext Milan
12/08/2025 17:26:12	900	7,838	7.054,20	Euronext Milan
12/08/2025 17:26:12	871	7,838	6.826,90	Euronext Milan

12/08/2025 17:26:15	891	7,839	6.984,55	Euronext Milan
12/08/2025 17:26:15	298	7,839	2.336,02	Euronext Milan
12/08/2025 17:26:19	605	7,839	4.742,60	Euronext Milan
12/08/2025 17:26:19	2.064	7,839	16.179,70	Euronext Milan
12/08/2025 17:26:21	2.383	7,837	18.675,57	Euronext Milan
12/08/2025 17:26:21	794	7,837	6.222,58	Euronext Milan
12/08/2025 17:27:08	2.090	7,839	16.383,51	Euronext Milan
12/08/2025 17:27:08	827	7,839	6.482,85	Euronext Milan
12/08/2025 17:27:08	699	7,839	5.479,46	Euronext Milan
12/08/2025 17:27:08	885	7,839	6.937,52	Euronext Milan
12/08/2025 17:27:08	900	7,839	7.055,10	Euronext Milan
12/08/2025 17:27:10	1.506	7,839	11.805,53	Euronext Milan
12/08/2025 17:27:10	4.905	7,839	38.450,30	Euronext Milan
12/08/2025 17:27:10	4.739	7,839	37.149,02	Euronext Milan
12/08/2025 17:27:10	569	7,838	4.459,82	Euronext Milan
12/08/2025 17:27:15	5.137	7,838	40.263,81	Euronext Milan
12/08/2025 17:27:15	690	7,838	5.408,22	Euronext Milan
12/08/2025 17:27:15	4.397	7,838	34.463,69	Euronext Milan
12/08/2025 17:27:29	1.465	7,837	11.481,21	Euronext Milan
12/08/2025 17:28:01	2.051	7,836	16.071,64	Euronext Milan
12/08/2025 17:29:08	183	7,838	1.434,35	Euronext Milan
12/08/2025 17:29:08	884	7,838	6.928,79	Euronext Milan
12/08/2025 17:29:44	297	7,837	2.327,59	Euronext Milan
12/08/2025 17:29:55	2.447	7,838	19.179,59	Euronext Milan
13/08/2025 09:01:10	1.208	7,886	9.526,29	Euronext Milan
13/08/2025 09:01:46	1.087	7,882	8.567,73	Euronext Milan
13/08/2025 09:03:58	978	7,883	7.709,57	Euronext Milan
13/08/2025 09:06:01	1.075	7,891	8.482,83	Euronext Milan
13/08/2025 09:06:27	1.205	7,889	9.506,25	Euronext Milan
13/08/2025 09:08:23	1.574	7,891	12.420,43	Euronext Milan
13/08/2025 09:08:25	1.249	7,888	9.852,11	Euronext Milan
13/08/2025 09:09:55	450	7,888	3.549,60	Euronext Milan
13/08/2025 09:10:20	942	7,888	7.430,50	Euronext Milan
13/08/2025 09:12:14	262	7,890	2.067,18	Euronext Milan
13/08/2025 09:13:11	637	7,896	5.029,75	Euronext Milan
13/08/2025 09:13:11	706	7,896	5.574,58	Euronext Milan
13/08/2025 09:13:12	262	7,894	2.068,23	Euronext Milan
13/08/2025 09:13:20	220	7,894	1.736,68	Euronext Milan
13/08/2025 09:15:08	204	7,902	1.612,01	Euronext Milan
13/08/2025 09:15:08	445	7,902	3.516,39	Euronext Milan
13/08/2025 09:15:09	654	7,901	5.167,25	Euronext Milan
13/08/2025 09:16:28	1.224	7,901	9.670,82	Euronext Milan
13/08/2025 09:17:50	1.751	7,902	13.836,40	Euronext Milan
13/08/2025 09:19:35	1.603	7,907	12.674,92	Euronext Milan

13/08/2025 09:41:32	351	7,904	2.774,30	Euronext Milan
13/08/2025 09:41:32	277	7,904	2.189,41	Euronext Milan
13/08/2025 09:44:44	605	7,906	4.783,13	Euronext Milan
13/08/2025 09:46:55	587	7,909	4.642,58	Euronext Milan
13/08/2025 10:11:33	632	7,906	4.996,59	Euronext Milan
13/08/2025 10:22:58	603	7,906	4.767,32	Euronext Milan
13/08/2025 10:34:11	413	7,909	3.266,42	Euronext Milan
13/08/2025 13:37:55	199	7,915	1.575,09	Euronext Milan
14/08/2025 09:00:23	272	7,939	2.159,41	Euronext Milan
14/08/2025 09:00:23	1.214	7,939	9.637,95	Euronext Milan
14/08/2025 09:00:23	768	7,939	6.097,15	Euronext Milan
14/08/2025 09:08:52	320	7,944	2.542,08	Euronext Milan
14/08/2025 09:08:52	593	7,944	4.710,79	Euronext Milan
14/08/2025 09:09:13	973	7,944	7.729,51	Euronext Milan
14/08/2025 09:09:13	973	7,944	7.729,51	Euronext Milan
14/08/2025 09:09:13	1.132	7,944	8.992,61	Euronext Milan
14/08/2025 09:10:23	762	7,943	6.052,57	Euronext Milan
14/08/2025 09:13:48	411	7,944	3.264,98	Euronext Milan
14/08/2025 09:13:48	199	7,944	1.580,86	Euronext Milan
14/08/2025 15:19:55	879	7,942	6.981,02	Euronext Milan
14/08/2025 15:25:17	645	7,944	5.123,88	Euronext Milan
14/08/2025 15:28:13	1.006	7,944	7.991,66	Euronext Milan
14/08/2025 15:28:13	461	7,944	3.662,18	Euronext Milan

Fine Comunicato n.0116-53-2025	Numero di Pagine: 44
--------------------------------	----------------------

AI Terminal

Enel

4317_rns_2025-08-19_99914dd0-3c07-4a7d-9827-a93879e102a5.pdf

International Press Office Investor Relations

ENEL: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE EFFETTUATO NEL PERIODO DALL'11 AL 14 AGOSTO 2025

Allegato

More from Enel

Talk to a Data Expert