AI Terminal
PROCESSING_QUERY...
Enel
Transaction in Own Shares • Aug 19, 2025
4317_rns_2025-08-19_cf240c89-4729-4352-9468-a3f5f83fa391.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 0116-54-2025 |
Data/Ora Inizio Diffusione 19 Agosto 2025 17:58:06 |
Euronext Milan | ||
|---|---|---|---|---|
| Societa' | : | ENEL | ||
| Identificativo Informazione Regolamentata |
: | 209312 | ||
| Utenza - referente | ENELN05 - Giannetti Davide | |||
| Tipologia | 3.1 | |||
| Data/Ora Ricezione | : | 19 Agosto 2025 17:58:06 | ||
| Data/Ora Inizio Diffusione : |
19 Agosto 2025 17:58:06 | |||
| Oggetto | : | Enel informs about the purchase of treasury shares between August 11th and 14th, 2025 |
||
| Testo del comunicato |
Vedi allegato
International Press Office Investor Relations
T +39 06 8305 5699 T +39 06 8305 7975 [email protected] enel.com enel.com
[email protected] [email protected]
ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN AUGUST 11TH AND 14TH, 2025
Rome, August 19th , 2025 – Enel S.p.A. ("Enel" or the "Company") announces that between August 11th and 14th, 2025 it purchased 2,799,232 treasury shares at a volume-weighted average price of 7.8257 euros per share on the regulated market Euronext Milan, for a total consideration of 21,905,889.182 euros.
The transaction follows the announcement on July 31st, 2025 concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 22nd, 2025. The Program was approved with the aim to provide Shareholders with a remuneration in addition to the distribution of dividends, as a result of the cancellation of treasury shares purchased for this purpose.
On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in aggregate form on a daily basis and by trading venue, Enel ordinary share purchases carried out by the same intermediary on the period indicated above:
| Date | Number of shares purchased |
Weighted average price (euros) |
Consideration (euros) |
Trading venue |
|---|---|---|---|---|
| 11/08/2025 | 1,713,187 | 7.8134 | 13,385,892.296 | Euronext Milan |
| 12/08/2025 | 1,054,034 | 7.8430 | 8,266,746.364 | Euronext Milan |
| 13/08/2025 | 21,403 | 7.8958 | 168,994.360 | Euronext Milan |
| 14/08/2025 | 10,608 | 7.9427 | 84,256.162 | Euronext Milan |
| Total | 2,799,232 | 7.8257 | 21,905,889.182 |
The attachment to this press release gives a daily breakdown of the purchases carried out.
Since the beginning of the Program, Enel has purchased 24,514,822 treasury shares (equal to approximately 0.2411% of the share capital), for a total consideration of 190,480,755.38 euros. Considering the treasury shares already owned, Enel holds as of August 14th, 2025 a total of 36,594,492 treasury shares, equal to approximately 0.3599% of the share capital.
Attachment
Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between August 11th and 14th, 2025.
| Date and time (Italian local time) |
Number of shares purchased |
Unit price (euros) |
Total consideration (euros) |
Trading venue |
|---|---|---|---|---|
| 11/08/2025 09:00:11 | 16,069 | 7.803 | 125,386.41 | Euronext Milan |
| 11/08/2025 09:00:43 | 200 | 7.802 | 1,560.40 | Euronext Milan |
| 11/08/2025 09:00:48 | 852 | 7.802 | 6,647.30 | Euronext Milan |
| 11/08/2025 09:01:08 | 1,574 | 7.808 | 12,289.79 | Euronext Milan |
| 11/08/2025 09:01:08 | 4,668 | 7.808 | 36,447.74 | Euronext Milan |
| 11/08/2025 09:01:08 | 7,003 | 7.805 | 54,658.42 | Euronext Milan |
| 11/08/2025 09:01:08 | 1,048 | 7.805 | 8,179.64 | Euronext Milan |
| 11/08/2025 09:01:08 | 649 | 7.805 | 5,065.45 | Euronext Milan |
| 11/08/2025 09:01:21 | 96 | 7.802 | 748.99 | Euronext Milan |
| 11/08/2025 09:01:21 | 2,275 | 7.802 | 17,749.55 | Euronext Milan |
| 11/08/2025 09:02:12 | 9,245 | 7.809 | 72,194.21 | Euronext Milan |
| 11/08/2025 09:02:12 | 582 | 7.808 | 4,544.26 | Euronext Milan |
| 11/08/2025 09:02:12 | 4,622 | 7.808 | 36,088.58 | Euronext Milan |
| 11/08/2025 09:02:12 | 1,266 | 7.808 | 9,884.93 | Euronext Milan |
| 11/08/2025 09:02:12 | 2,159 | 7.808 | 16,857.47 | Euronext Milan |
| 11/08/2025 09:02:19 | 1,109 | 7.804 | 8,654.64 | Euronext Milan |
| 11/08/2025 09:02:19 | 2,800 | 7.804 | 21,851.20 | Euronext Milan |
| 11/08/2025 09:02:19 | 3,795 | 7.804 | 29,616.18 | Euronext Milan |
| 11/08/2025 09:03:56 | 5,291 | 7.809 | 41,317.42 | Euronext Milan |
| 11/08/2025 09:03:56 | 17 | 7.808 | 132.74 | Euronext Milan |
| 11/08/2025 09:03:56 | 1,222 | 7.808 | 9,541.38 | Euronext Milan |
| 11/08/2025 09:03:56 | 248 | 7.808 | 1,936.38 | Euronext Milan |
| 11/08/2025 09:03:58 | 1,708 | 7.808 | 13,336.06 | Euronext Milan |
| 11/08/2025 09:03:58 | 2,625 | 7.808 | 20,496.00 | Euronext Milan |
| 11/08/2025 09:04:02 | 586 | 7.807 | 4,574.90 | Euronext Milan |
| 11/08/2025 09:04:05 | 1,109 | 7.807 | 8,657.96 | Euronext Milan |
| 11/08/2025 09:04:05 | 1,109 | 7.807 | 8,657.96 | Euronext Milan |
| 11/08/2025 09:05:23 | 5,042 | 7.812 | 39,388.10 | Euronext Milan |
| 11/08/2025 09:05:23 | 4,660 | 7.811 | 36,399.26 | Euronext Milan |
| 11/08/2025 09:05:23 | 886 | 7.811 | 6,920.55 | Euronext Milan |
| 11/08/2025 09:07:04 | 5,179 | 7.813 | 40,463.53 | Euronext Milan |
| 11/08/2025 09:07:04 | 461 | 7.813 | 3,601.79 | Euronext Milan |
| 11/08/2025 09:07:04 | 990 | 7.813 | 7,734.87 | Euronext Milan |
| 11/08/2025 09:07:04 | 203 | 7.813 | 1,586.04 | Euronext Milan |
| 11/08/2025 09:07:11 | 122 | 7.812 | 953.06 | Euronext Milan |
| 11/08/2025 09:07:11 | 3,310 | 7.812 | 25,857.72 | Euronext Milan |
| 11/08/2025 09:07:11 | 204 | 7.812 | 1,593.65 | Euronext Milan |
| 11/08/2025 09:07:11 | 2,218 | 7.812 | 17,327.02 | Euronext Milan |
| 11/08/2025 09:07:11 | 979 | 7.812 | 7,647.95 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 09:08:46 | 1,031 | 7.817 | 8,059.33 | Euronext Milan |
| 11/08/2025 09:10:03 | 149 | 7.824 | 1,165.78 | Euronext Milan |
| 11/08/2025 09:10:23 | 121 | 7.824 | 946.70 | Euronext Milan |
| 11/08/2025 09:10:23 | 700 | 7.824 | 5,476.80 | Euronext Milan |
| 11/08/2025 09:10:23 | 5,090 | 7.824 | 39,824.16 | Euronext Milan |
| 11/08/2025 09:10:23 | 1,109 | 7.823 | 8,675.71 | Euronext Milan |
| 11/08/2025 09:10:23 | 565 | 7.823 | 4,420.00 | Euronext Milan |
| 11/08/2025 09:10:23 | 1,847 | 7.823 | 14,449.08 | Euronext Milan |
| 11/08/2025 09:10:23 | 1,109 | 7.823 | 8,675.71 | Euronext Milan |
| 11/08/2025 09:10:23 | 1,281 | 7.823 | 10,021.26 | Euronext Milan |
| 11/08/2025 09:12:03 | 3,250 | 7.825 | 25,431.25 | Euronext Milan |
| 11/08/2025 09:12:03 | 1,390 | 7.825 | 10,876.75 | Euronext Milan |
| 11/08/2025 09:12:03 | 6,330 | 7.824 | 49,525.92 | Euronext Milan |
| 11/08/2025 09:12:04 | 2,110 | 7.823 | 16,506.53 | Euronext Milan |
| 11/08/2025 09:13:50 | 4,220 | 7.824 | 33,017.28 | Euronext Milan |
| 11/08/2025 09:14:23 | 200 | 7.825 | 1,565.00 | Euronext Milan |
| 11/08/2025 09:14:23 | 200 | 7.825 | 1,565.00 | Euronext Milan |
| 11/08/2025 09:14:23 | 460 | 7.825 | 3,599.50 | Euronext Milan |
| 11/08/2025 09:14:23 | 182 | 7.825 | 1,424.15 | Euronext Milan |
| 11/08/2025 09:14:23 | 307 | 7.825 | 2,402.28 | Euronext Milan |
| 11/08/2025 09:14:23 | 923 | 7.825 | 7,222.48 | Euronext Milan |
| 11/08/2025 09:14:23 | 3,246 | 7.823 | 25,393.46 | Euronext Milan |
| 11/08/2025 09:15:20 | 240 | 7.821 | 1,877.04 | Euronext Milan |
| 11/08/2025 09:15:20 | 454 | 7.821 | 3,550.73 | Euronext Milan |
| 11/08/2025 09:15:20 | 370 | 7.821 | 2,893.77 | Euronext Milan |
| 11/08/2025 09:15:20 | 391 | 7.821 | 3,058.01 | Euronext Milan |
| 11/08/2025 09:15:20 | 71 | 7.821 | 555.29 | Euronext Milan |
| 11/08/2025 09:15:20 | 1,673 | 7.821 | 13,084.53 | Euronext Milan |
| 11/08/2025 09:15:20 | 2,908 | 7.820 | 22,740.56 | Euronext Milan |
| 11/08/2025 09:17:09 | 48 | 7.824 | 375.55 | Euronext Milan |
| 11/08/2025 09:17:13 | 790 | 7.825 | 6,181.75 | Euronext Milan |
| 11/08/2025 09:17:15 | 223 | 7.825 | 1,744.98 | Euronext Milan |
| 11/08/2025 09:17:15 | 423 | 7.825 | 3,309.98 | Euronext Milan |
| 11/08/2025 09:17:15 | 150 | 7.825 | 1,173.75 | Euronext Milan |
| 11/08/2025 09:17:15 | 831 | 7.825 | 6,502.58 | Euronext Milan |
| 11/08/2025 09:17:22 | 157 | 7.825 | 1,228.53 | Euronext Milan |
| 11/08/2025 09:17:22 | 294 | 7.825 | 2,300.55 | Euronext Milan |
| 11/08/2025 09:17:26 | 157 | 7.825 | 1,228.53 | Euronext Milan |
| 11/08/2025 09:17:32 | 1,726 | 7.824 | 13,504.22 | Euronext Milan |
| 11/08/2025 09:17:32 | 1,285 | 7.824 | 10,053.84 | Euronext Milan |
| 11/08/2025 09:17:32 | 936 | 7.824 | 7,323.26 | Euronext Milan |
| 11/08/2025 09:18:44 | 104 | 7.831 | 814.42 | Euronext Milan |
| 11/08/2025 09:18:44 | 1,285 | 7.831 | 10,062.84 | Euronext Milan |
| 11/08/2025 09:18:44 | 1,285 | 7.831 | 10,062.84 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 09:18:44 | 1,910 | 7.831 | 14,957.21 | Euronext Milan |
| 11/08/2025 09:18:44 | 1,286 | 7.830 | 10,069.38 | Euronext Milan |
| 11/08/2025 09:18:45 | 2,199 | 7.829 | 17,215.97 | Euronext Milan |
| 11/08/2025 09:20:37 | 5,948 | 7.825 | 46,543.10 | Euronext Milan |
| 11/08/2025 09:21:02 | 811 | 7.827 | 6,347.70 | Euronext Milan |
| 11/08/2025 09:21:53 | 1,288 | 7.829 | 10,083.75 | Euronext Milan |
| 11/08/2025 09:21:53 | 3,178 | 7.829 | 24,880.56 | Euronext Milan |
| 11/08/2025 09:23:01 | 1,493 | 7.832 | 11,693.18 | Euronext Milan |
| 11/08/2025 09:23:01 | 2,162 | 7.832 | 16,932.78 | Euronext Milan |
| 11/08/2025 09:23:46 | 478 | 7.833 | 3,744.17 | Euronext Milan |
| 11/08/2025 09:23:46 | 1,285 | 7.833 | 10,065.41 | Euronext Milan |
| 11/08/2025 09:24:14 | 1,870 | 7.834 | 14,649.58 | Euronext Milan |
| 11/08/2025 09:24:14 | 1,130 | 7.833 | 8,851.29 | Euronext Milan |
| 11/08/2025 09:24:18 | 740 | 7.833 | 5,796.42 | Euronext Milan |
| 11/08/2025 09:24:18 | 1,734 | 7.833 | 13,582.42 | Euronext Milan |
| 11/08/2025 09:24:18 | 1,407 | 7.832 | 11,019.62 | Euronext Milan |
| 11/08/2025 09:26:54 | 2,218 | 7.836 | 17,380.25 | Euronext Milan |
| 11/08/2025 09:26:54 | 991 | 7.836 | 7,765.48 | Euronext Milan |
| 11/08/2025 09:26:54 | 990 | 7.836 | 7,757.64 | Euronext Milan |
| 11/08/2025 09:26:54 | 186 | 7.836 | 1,457.50 | Euronext Milan |
| 11/08/2025 09:26:54 | 1,847 | 7.835 | 14,471.25 | Euronext Milan |
| 11/08/2025 09:26:54 | 2,646 | 7.835 | 20,731.41 | Euronext Milan |
| 11/08/2025 09:26:55 | 1,266 | 7.834 | 9,917.84 | Euronext Milan |
| 11/08/2025 09:26:55 | 659 | 7.834 | 5,162.61 | Euronext Milan |
| 11/08/2025 09:26:55 | 52 | 7.833 | 407.32 | Euronext Milan |
| 11/08/2025 09:27:00 | 392 | 7.833 | 3,070.54 | Euronext Milan |
| 11/08/2025 09:27:03 | 2,143 | 7.833 | 16,786.12 | Euronext Milan |
| 11/08/2025 09:28:35 | 3,459 | 7.832 | 27,090.89 | Euronext Milan |
| 11/08/2025 09:29:56 | 900 | 7.831 | 7,047.90 | Euronext Milan |
| 11/08/2025 09:29:56 | 2,558 | 7.831 | 20,031.70 | Euronext Milan |
| 11/08/2025 09:30:01 | 2,218 | 7.830 | 17,366.94 | Euronext Milan |
| 11/08/2025 09:30:23 | 3,829 | 7.829 | 29,977.24 | Euronext Milan |
| 11/08/2025 09:30:35 | 1,313 | 7.828 | 10,278.16 | Euronext Milan |
| 11/08/2025 09:30:35 | 2,197 | 7.828 | 17,198.12 | Euronext Milan |
| 11/08/2025 09:31:57 | 2,797 | 7.828 | 21,894.92 | Euronext Milan |
| 11/08/2025 09:32:00 | 619 | 7.827 | 4,844.91 | Euronext Milan |
| 11/08/2025 09:32:20 | 2,234 | 7.826 | 17,483.28 | Euronext Milan |
| 11/08/2025 09:33:41 | 900 | 7.826 | 7,043.40 | Euronext Milan |
| 11/08/2025 09:33:41 | 1,285 | 7.826 | 10,056.41 | Euronext Milan |
| 11/08/2025 09:33:41 | 1,285 | 7.826 | 10,056.41 | Euronext Milan |
| 11/08/2025 09:33:41 | 353 | 7.826 | 2,762.58 | Euronext Milan |
| 11/08/2025 09:34:12 | 364 | 7.830 | 2,850.12 | Euronext Milan |
| 11/08/2025 09:34:12 | 396 | 7.830 | 3,100.68 | Euronext Milan |
| 11/08/2025 09:34:12 | 184 | 7.830 | 1,440.72 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 09:34:12 | 325 | 7.830 | 2,544.75 | Euronext Milan |
| 11/08/2025 09:34:12 | 711 | 7.830 | 5,567.13 | Euronext Milan |
| 11/08/2025 09:34:12 | 204 | 7.830 | 1,597.32 | Euronext Milan |
| 11/08/2025 09:35:25 | 829 | 7.833 | 6,493.56 | Euronext Milan |
| 11/08/2025 09:35:25 | 1,640 | 7.833 | 12,846.12 | Euronext Milan |
| 11/08/2025 09:35:25 | 320 | 7.833 | 2,506.56 | Euronext Milan |
| 11/08/2025 09:35:25 | 34 | 7.833 | 266.32 | Euronext Milan |
| 11/08/2025 09:35:35 | 2,000 | 7.832 | 15,664.00 | Euronext Milan |
| 11/08/2025 09:35:35 | 1,079 | 7.832 | 8,450.73 | Euronext Milan |
| 11/08/2025 09:37:20 | 1,040 | 7.838 | 8,151.52 | Euronext Milan |
| 11/08/2025 09:37:47 | 438 | 7.842 | 3,434.80 | Euronext Milan |
| 11/08/2025 09:37:47 | 1,792 | 7.842 | 14,052.86 | Euronext Milan |
| 11/08/2025 09:37:47 | 1,528 | 7.842 | 11,982.58 | Euronext Milan |
| 11/08/2025 09:37:49 | 780 | 7.839 | 6,114.42 | Euronext Milan |
| 11/08/2025 09:37:54 | 402 | 7.839 | 3,151.28 | Euronext Milan |
| 11/08/2025 09:37:54 | 738 | 7.839 | 5,785.18 | Euronext Milan |
| 11/08/2025 09:39:04 | 135 | 7.841 | 1,058.54 | Euronext Milan |
| 11/08/2025 09:39:07 | 324 | 7.841 | 2,540.48 | Euronext Milan |
| 11/08/2025 09:39:07 | 245 | 7.841 | 1,921.05 | Euronext Milan |
| 11/08/2025 09:39:07 | 772 | 7.841 | 6,053.25 | Euronext Milan |
| 11/08/2025 09:39:07 | 1,376 | 7.841 | 10,789.22 | Euronext Milan |
| 11/08/2025 09:40:55 | 137 | 7.844 | 1,074.63 | Euronext Milan |
| 11/08/2025 09:40:55 | 1,500 | 7.844 | 11,766.00 | Euronext Milan |
| 11/08/2025 09:40:55 | 415 | 7.844 | 3,255.26 | Euronext Milan |
| 11/08/2025 09:41:08 | 400 | 7.842 | 3,136.80 | Euronext Milan |
| 11/08/2025 09:41:08 | 1,625 | 7.842 | 12,743.25 | Euronext Milan |
| 11/08/2025 09:42:12 | 1,844 | 7.841 | 14,458.80 | Euronext Milan |
| 11/08/2025 09:42:20 | 2,213 | 7.840 | 17,349.92 | Euronext Milan |
| 11/08/2025 09:44:31 | 238 | 7.845 | 1,867.11 | Euronext Milan |
| 11/08/2025 09:44:31 | 1,150 | 7.845 | 9,021.75 | Euronext Milan |
| 11/08/2025 09:44:31 | 168 | 7.845 | 1,317.96 | Euronext Milan |
| 11/08/2025 09:44:31 | 885 | 7.845 | 6,942.83 | Euronext Milan |
| 11/08/2025 09:44:31 | 671 | 7.845 | 5,264.00 | Euronext Milan |
| 11/08/2025 09:44:31 | 1,467 | 7.845 | 11,508.62 | Euronext Milan |
| 11/08/2025 09:44:31 | 1,697 | 7.843 | 13,309.57 | Euronext Milan |
| 11/08/2025 09:45:49 | 1,321 | 7.840 | 10,356.64 | Euronext Milan |
| 11/08/2025 09:47:01 | 1,109 | 7.840 | 8,694.56 | Euronext Milan |
| 11/08/2025 09:47:01 | 358 | 7.840 | 2,806.72 | Euronext Milan |
| 11/08/2025 09:49:10 | 879 | 7.835 | 6,886.97 | Euronext Milan |
| 11/08/2025 09:49:10 | 823 | 7.835 | 6,448.21 | Euronext Milan |
| 11/08/2025 09:50:25 | 3,462 | 7.834 | 27,121.31 | Euronext Milan |
| 11/08/2025 09:50:25 | 2,308 | 7.833 | 18,078.56 | Euronext Milan |
| 11/08/2025 09:52:14 | 197 | 7.834 | 1,543.30 | Euronext Milan |
| 11/08/2025 09:52:14 | 2,510 | 7.834 | 19,663.34 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 09:52:14 | 1,109 | 7.834 | 8,687.91 | Euronext Milan |
| 11/08/2025 09:52:14 | 383 | 7.834 | 3,000.42 | Euronext Milan |
| 11/08/2025 09:52:14 | 894 | 7.834 | 7,003.60 | Euronext Milan |
| 11/08/2025 09:52:14 | 120 | 7.834 | 940.08 | Euronext Milan |
| 11/08/2025 09:53:46 | 489 | 7.830 | 3,828.87 | Euronext Milan |
| 11/08/2025 09:54:10 | 100 | 7.830 | 783.00 | Euronext Milan |
| 11/08/2025 09:55:40 | 780 | 7.834 | 6,110.52 | Euronext Milan |
| 11/08/2025 09:55:40 | 851 | 7.834 | 6,666.73 | Euronext Milan |
| 11/08/2025 09:55:42 | 159 | 7.833 | 1,245.45 | Euronext Milan |
| 11/08/2025 09:55:42 | 894 | 7.833 | 7,002.70 | Euronext Milan |
| 11/08/2025 09:55:42 | 465 | 7.833 | 3,642.35 | Euronext Milan |
| 11/08/2025 09:55:42 | 44 | 7.833 | 344.65 | Euronext Milan |
| 11/08/2025 09:55:42 | 936 | 7.833 | 7,331.69 | Euronext Milan |
| 11/08/2025 09:55:42 | 1,492 | 7.832 | 11,685.34 | Euronext Milan |
| 11/08/2025 09:55:48 | 23 | 7.830 | 180.09 | Euronext Milan |
| 11/08/2025 09:56:52 | 1,973 | 7.833 | 15,454.51 | Euronext Milan |
| 11/08/2025 09:56:52 | 124 | 7.833 | 971.29 | Euronext Milan |
| 11/08/2025 09:57:32 | 1,716 | 7.835 | 13,444.86 | Euronext Milan |
| 11/08/2025 09:58:40 | 2,435 | 7.828 | 19,061.18 | Euronext Milan |
| 11/08/2025 09:58:55 | 2,810 | 7.827 | 21,993.87 | Euronext Milan |
| 11/08/2025 10:00:37 | 2,720 | 7.825 | 21,284.00 | Euronext Milan |
| 11/08/2025 10:01:41 | 2,502 | 7.828 | 19,585.66 | Euronext Milan |
| 11/08/2025 10:01:41 | 760 | 7.826 | 5,947.76 | Euronext Milan |
| 11/08/2025 10:01:41 | 821 | 7.826 | 6,425.15 | Euronext Milan |
| 11/08/2025 10:02:06 | 2,956 | 7.829 | 23,142.52 | Euronext Milan |
| 11/08/2025 10:02:06 | 3,184 | 7.828 | 24,924.35 | Euronext Milan |
| 11/08/2025 10:04:18 | 575 | 7.831 | 4,502.83 | Euronext Milan |
| 11/08/2025 10:04:36 | 1,600 | 7.831 | 12,529.60 | Euronext Milan |
| 11/08/2025 10:05:09 | 392 | 7.832 | 3,070.14 | Euronext Milan |
| 11/08/2025 10:05:23 | 1,561 | 7.832 | 12,225.75 | Euronext Milan |
| 11/08/2025 10:05:23 | 775 | 7.832 | 6,069.80 | Euronext Milan |
| 11/08/2025 10:05:23 | 169 | 7.831 | 1,323.44 | Euronext Milan |
| 11/08/2025 10:05:28 | 200 | 7.830 | 1,566.00 | Euronext Milan |
| 11/08/2025 10:05:32 | 1,753 | 7.830 | 13,725.99 | Euronext Milan |
| 11/08/2025 10:05:56 | 2,570 | 7.829 | 20,120.53 | Euronext Milan |
| 11/08/2025 10:06:52 | 1,640 | 7.829 | 12,839.56 | Euronext Milan |
| 11/08/2025 10:06:52 | 114 | 7.829 | 892.51 | Euronext Milan |
| 11/08/2025 10:06:54 | 1,754 | 7.828 | 13,730.31 | Euronext Milan |
| 11/08/2025 10:06:54 | 1,754 | 7.826 | 13,726.80 | Euronext Milan |
| 11/08/2025 10:09:00 | 1,526 | 7.821 | 11,934.85 | Euronext Milan |
| 11/08/2025 10:10:24 | 3,262 | 7.822 | 25,515.36 | Euronext Milan |
| 11/08/2025 10:10:39 | 3,533 | 7.821 | 27,631.59 | Euronext Milan |
| 11/08/2025 10:12:10 | 2,275 | 7.818 | 17,785.95 | Euronext Milan |
| 11/08/2025 10:12:12 | 2,730 | 7.817 | 21,340.41 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 10:12:13 | 1,500 | 7.816 | 11,724.00 | Euronext Milan |
| 11/08/2025 10:12:13 | 516 | 7.816 | 4,033.06 | Euronext Milan |
| 11/08/2025 10:14:05 | 2,249 | 7.816 | 17,578.18 | Euronext Milan |
| 11/08/2025 10:14:05 | 61 | 7.816 | 476.78 | Euronext Milan |
| 11/08/2025 10:14:20 | 1,777 | 7.815 | 13,887.26 | Euronext Milan |
| 11/08/2025 10:15:29 | 1,285 | 7.814 | 10,040.99 | Euronext Milan |
| 11/08/2025 10:15:29 | 760 | 7.814 | 5,938.64 | Euronext Milan |
| 11/08/2025 10:15:30 | 1,777 | 7.812 | 13,881.92 | Euronext Milan |
| 11/08/2025 10:15:38 | 2,231 | 7.811 | 17,426.34 | Euronext Milan |
| 11/08/2025 10:17:15 | 1,542 | 7.809 | 12,041.48 | Euronext Milan |
| 11/08/2025 10:18:40 | 1,554 | 7.814 | 12,142.96 | Euronext Milan |
| 11/08/2025 10:18:40 | 645 | 7.814 | 5,040.03 | Euronext Milan |
| 11/08/2025 10:18:40 | 112 | 7.814 | 875.17 | Euronext Milan |
| 11/08/2025 10:19:21 | 1,793 | 7.813 | 14,008.71 | Euronext Milan |
| 11/08/2025 10:21:05 | 594 | 7.816 | 4,642.70 | Euronext Milan |
| 11/08/2025 10:21:05 | 641 | 7.816 | 5,010.06 | Euronext Milan |
| 11/08/2025 10:21:08 | 1,285 | 7.816 | 10,043.56 | Euronext Milan |
| 11/08/2025 10:21:08 | 954 | 7.816 | 7,456.46 | Euronext Milan |
| 11/08/2025 10:21:27 | 2,397 | 7.815 | 18,732.56 | Euronext Milan |
| 11/08/2025 10:21:27 | 134 | 7.815 | 1,047.21 | Euronext Milan |
| 11/08/2025 10:22:54 | 3,483 | 7.815 | 27,219.65 | Euronext Milan |
| 11/08/2025 10:22:54 | 767 | 7.815 | 5,994.11 | Euronext Milan |
| 11/08/2025 10:22:54 | 1,721 | 7.815 | 13,449.62 | Euronext Milan |
| 11/08/2025 10:24:39 | 254 | 7.817 | 1,985.52 | Euronext Milan |
| 11/08/2025 10:24:56 | 2,691 | 7.820 | 21,043.62 | Euronext Milan |
| 11/08/2025 10:25:33 | 1,000 | 7.820 | 7,820.00 | Euronext Milan |
| 11/08/2025 10:25:52 | 3,419 | 7.821 | 26,740.00 | Euronext Milan |
| 11/08/2025 10:25:55 | 1,442 | 7.820 | 11,276.44 | Euronext Milan |
| 11/08/2025 10:25:55 | 1,200 | 7.820 | 9,384.00 | Euronext Milan |
| 11/08/2025 10:26:14 | 604 | 7.818 | 4,722.07 | Euronext Milan |
| 11/08/2025 10:27:11 | 3,421 | 7.818 | 26,745.38 | Euronext Milan |
| 11/08/2025 10:28:07 | 3,915 | 7.816 | 30,599.64 | Euronext Milan |
| 11/08/2025 10:29:15 | 268 | 7.820 | 2,095.76 | Euronext Milan |
| 11/08/2025 10:29:15 | 845 | 7.820 | 6,607.90 | Euronext Milan |
| 11/08/2025 10:29:15 | 306 | 7.820 | 2,392.92 | Euronext Milan |
| 11/08/2025 10:29:15 | 91 | 7.820 | 711.62 | Euronext Milan |
| 11/08/2025 10:29:15 | 2,246 | 7.820 | 17,563.72 | Euronext Milan |
| 11/08/2025 10:29:15 | 1,582 | 7.820 | 12,371.24 | Euronext Milan |
| 11/08/2025 10:29:21 | 388 | 7.818 | 3,033.38 | Euronext Milan |
| 11/08/2025 10:30:55 | 1,900 | 7.827 | 14,871.30 | Euronext Milan |
| 11/08/2025 10:32:00 | 2,660 | 7.831 | 20,830.46 | Euronext Milan |
| 11/08/2025 10:32:11 | 1,532 | 7.830 | 11,995.56 | Euronext Milan |
| 11/08/2025 10:32:11 | 1,192 | 7.830 | 9,333.36 | Euronext Milan |
| 11/08/2025 10:33:15 | 2,218 | 7.828 | 17,362.50 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 10:33:15 | 858 | 7.828 | 6,716.42 | Euronext Milan |
| 11/08/2025 10:33:15 | 250 | 7.828 | 1,957.00 | Euronext Milan |
| 11/08/2025 10:33:49 | 300 | 7.830 | 2,349.00 | Euronext Milan |
| 11/08/2025 10:34:57 | 941 | 7.832 | 7,369.91 | Euronext Milan |
| 11/08/2025 10:36:30 | 3,119 | 7.833 | 24,431.13 | Euronext Milan |
| 11/08/2025 10:36:34 | 10 | 7.832 | 78.32 | Euronext Milan |
| 11/08/2025 10:36:37 | 764 | 7.832 | 5,983.65 | Euronext Milan |
| 11/08/2025 10:36:46 | 1,865 | 7.832 | 14,606.68 | Euronext Milan |
| 11/08/2025 10:37:45 | 2,892 | 7.832 | 22,650.14 | Euronext Milan |
| 11/08/2025 10:38:20 | 1,590 | 7.833 | 12,454.47 | Euronext Milan |
| 11/08/2025 10:38:39 | 1,809 | 7.833 | 14,169.90 | Euronext Milan |
| 11/08/2025 10:41:06 | 900 | 7.832 | 7,048.80 | Euronext Milan |
| 11/08/2025 10:41:06 | 1,285 | 7.832 | 10,064.12 | Euronext Milan |
| 11/08/2025 10:41:06 | 652 | 7.832 | 5,106.46 | Euronext Milan |
| 11/08/2025 10:41:50 | 946 | 7.832 | 7,409.07 | Euronext Milan |
| 11/08/2025 10:42:51 | 2,000 | 7.831 | 15,662.00 | Euronext Milan |
| 11/08/2025 10:45:10 | 3,003 | 7.833 | 23,522.50 | Euronext Milan |
| 11/08/2025 10:45:11 | 2,202 | 7.832 | 17,246.06 | Euronext Milan |
| 11/08/2025 10:45:11 | 699 | 7.832 | 5,474.57 | Euronext Milan |
| 11/08/2025 10:45:43 | 302 | 7.831 | 2,364.96 | Euronext Milan |
| 11/08/2025 10:47:10 | 2,402 | 7.836 | 18,822.07 | Euronext Milan |
| 11/08/2025 10:49:13 | 2,134 | 7.837 | 16,724.16 | Euronext Milan |
| 11/08/2025 10:49:52 | 125 | 7.836 | 979.50 | Euronext Milan |
| 11/08/2025 10:50:02 | 1,577 | 7.836 | 12,357.37 | Euronext Milan |
| 11/08/2025 10:50:05 | 645 | 7.836 | 5,054.22 | Euronext Milan |
| 11/08/2025 10:50:33 | 2,406 | 7.834 | 18,848.60 | Euronext Milan |
| 11/08/2025 10:50:34 | 447 | 7.833 | 3,501.35 | Euronext Milan |
| 11/08/2025 10:54:42 | 1,270 | 7.835 | 9,950.45 | Euronext Milan |
| 11/08/2025 10:54:42 | 355 | 7.835 | 2,781.43 | Euronext Milan |
| 11/08/2025 10:54:42 | 676 | 7.835 | 5,296.46 | Euronext Milan |
| 11/08/2025 10:56:19 | 1,823 | 7.838 | 14,288.67 | Euronext Milan |
| 11/08/2025 10:56:53 | 2,786 | 7.839 | 21,839.45 | Euronext Milan |
| 11/08/2025 10:57:50 | 2,044 | 7.840 | 16,024.96 | Euronext Milan |
| 11/08/2025 10:57:50 | 808 | 7.839 | 6,333.91 | Euronext Milan |
| 11/08/2025 10:57:50 | 1,784 | 7.839 | 13,984.78 | Euronext Milan |
| 11/08/2025 11:01:33 | 1,837 | 7.834 | 14,391.06 | Euronext Milan |
| 11/08/2025 11:01:34 | 1,413 | 7.833 | 11,068.03 | Euronext Milan |
| 11/08/2025 11:05:00 | 1,958 | 7.835 | 15,340.93 | Euronext Milan |
| 11/08/2025 11:05:00 | 260 | 7.835 | 2,037.10 | Euronext Milan |
| 11/08/2025 11:05:02 | 1,877 | 7.834 | 14,704.42 | Euronext Milan |
| 11/08/2025 11:05:02 | 1,359 | 7.833 | 10,645.05 | Euronext Milan |
| 11/08/2025 11:06:19 | 1,109 | 7.831 | 8,684.58 | Euronext Milan |
| 11/08/2025 11:06:19 | 409 | 7.831 | 3,202.88 | Euronext Milan |
| 11/08/2025 11:06:20 | 650 | 7.830 | 5,089.50 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 11:07:23 | 1,214 | 7.828 | 9,503.19 | Euronext Milan |
| 11/08/2025 11:07:23 | 1,325 | 7.827 | 10,370.78 | Euronext Milan |
| 11/08/2025 11:10:06 | 1,155 | 7.823 | 9,035.57 | Euronext Milan |
| 11/08/2025 11:10:59 | 2,792 | 7.828 | 21,855.78 | Euronext Milan |
| 11/08/2025 11:10:59 | 3,222 | 7.827 | 25,218.59 | Euronext Milan |
| 11/08/2025 11:11:00 | 554 | 7.826 | 4,335.60 | Euronext Milan |
| 11/08/2025 11:11:00 | 520 | 7.826 | 4,069.52 | Euronext Milan |
| 11/08/2025 11:12:31 | 569 | 7.822 | 4,450.72 | Euronext Milan |
| 11/08/2025 11:12:43 | 515 | 7.822 | 4,028.33 | Euronext Milan |
| 11/08/2025 11:12:43 | 940 | 7.822 | 7,352.68 | Euronext Milan |
| 11/08/2025 11:13:10 | 868 | 7.819 | 6,786.89 | Euronext Milan |
| 11/08/2025 11:15:47 | 2,532 | 7.820 | 19,800.24 | Euronext Milan |
| 11/08/2025 11:16:52 | 513 | 7.821 | 4,012.17 | Euronext Milan |
| 11/08/2025 11:16:52 | 763 | 7.821 | 5,967.42 | Euronext Milan |
| 11/08/2025 11:17:06 | 646 | 7.821 | 5,052.37 | Euronext Milan |
| 11/08/2025 11:17:06 | 627 | 7.821 | 4,903.77 | Euronext Milan |
| 11/08/2025 11:17:06 | 484 | 7.821 | 3,785.36 | Euronext Milan |
| 11/08/2025 11:18:14 | 2,491 | 7.822 | 19,484.60 | Euronext Milan |
| 11/08/2025 11:19:47 | 2,593 | 7.824 | 20,287.63 | Euronext Milan |
| 11/08/2025 11:20:38 | 654 | 7.823 | 5,116.24 | Euronext Milan |
| 11/08/2025 11:20:38 | 1,285 | 7.823 | 10,052.56 | Euronext Milan |
| 11/08/2025 11:20:38 | 208 | 7.823 | 1,627.18 | Euronext Milan |
| 11/08/2025 11:20:38 | 3,006 | 7.821 | 23,509.93 | Euronext Milan |
| 11/08/2025 11:20:38 | 1,288 | 7.820 | 10,072.16 | Euronext Milan |
| 11/08/2025 11:23:43 | 2,000 | 7.820 | 15,640.00 | Euronext Milan |
| 11/08/2025 11:24:10 | 528 | 7.820 | 4,128.96 | Euronext Milan |
| 11/08/2025 11:24:36 | 213 | 7.819 | 1,665.45 | Euronext Milan |
| 11/08/2025 11:24:36 | 522 | 7.819 | 4,081.52 | Euronext Milan |
| 11/08/2025 11:24:36 | 541 | 7.819 | 4,230.08 | Euronext Milan |
| 11/08/2025 11:24:36 | 92 | 7.819 | 719.35 | Euronext Milan |
| 11/08/2025 11:24:36 | 399 | 7.819 | 3,119.78 | Euronext Milan |
| 11/08/2025 11:24:36 | 587 | 7.819 | 4,589.75 | Euronext Milan |
| 11/08/2025 11:24:37 | 245 | 7.818 | 1,915.41 | Euronext Milan |
| 11/08/2025 11:24:37 | 310 | 7.818 | 2,423.58 | Euronext Milan |
| 11/08/2025 11:24:37 | 1,343 | 7.818 | 10,499.57 | Euronext Milan |
| 11/08/2025 11:26:37 | 9 | 7.818 | 70.36 | Euronext Milan |
| 11/08/2025 11:26:52 | 44 | 7.819 | 344.04 | Euronext Milan |
| 11/08/2025 11:26:59 | 1,931 | 7.819 | 15,098.49 | Euronext Milan |
| 11/08/2025 11:26:59 | 974 | 7.819 | 7,615.71 | Euronext Milan |
| 11/08/2025 11:28:11 | 910 | 7.818 | 7,114.38 | Euronext Milan |
| 11/08/2025 11:29:34 | 226 | 7.822 | 1,767.77 | Euronext Milan |
| 11/08/2025 11:29:34 | 1,109 | 7.822 | 8,674.60 | Euronext Milan |
| 11/08/2025 11:29:34 | 942 | 7.822 | 7,368.32 | Euronext Milan |
| 11/08/2025 11:31:06 | 517 | 7.823 | 4,044.49 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 11:31:06 | 1,109 | 7.823 | 8,675.71 | Euronext Milan |
| 11/08/2025 11:31:06 | 590 | 7.823 | 4,615.57 | Euronext Milan |
| 11/08/2025 11:31:59 | 270 | 7.824 | 2,112.48 | Euronext Milan |
| 11/08/2025 11:31:59 | 3,005 | 7.824 | 23,511.12 | Euronext Milan |
| 11/08/2025 11:33:16 | 1,152 | 7.823 | 9,012.10 | Euronext Milan |
| 11/08/2025 11:33:16 | 1,330 | 7.823 | 10,404.59 | Euronext Milan |
| 11/08/2025 11:34:01 | 688 | 7.822 | 5,381.54 | Euronext Milan |
| 11/08/2025 11:34:01 | 1,689 | 7.822 | 13,211.36 | Euronext Milan |
| 11/08/2025 11:34:03 | 784 | 7.822 | 6,132.45 | Euronext Milan |
| 11/08/2025 11:35:21 | 909 | 7.822 | 7,110.20 | Euronext Milan |
| 11/08/2025 11:35:44 | 1,744 | 7.822 | 13,641.57 | Euronext Milan |
| 11/08/2025 11:35:44 | 2,216 | 7.821 | 17,331.34 | Euronext Milan |
| 11/08/2025 11:35:44 | 944 | 7.820 | 7,382.08 | Euronext Milan |
| 11/08/2025 11:38:05 | 96 | 7.824 | 751.10 | Euronext Milan |
| 11/08/2025 11:38:05 | 395 | 7.824 | 3,090.48 | Euronext Milan |
| 11/08/2025 11:38:05 | 900 | 7.824 | 7,041.60 | Euronext Milan |
| 11/08/2025 11:39:32 | 694 | 7.826 | 5,431.24 | Euronext Milan |
| 11/08/2025 11:44:50 | 896 | 7.829 | 7,014.78 | Euronext Milan |
| 11/08/2025 11:44:50 | 2,029 | 7.829 | 15,885.04 | Euronext Milan |
| 11/08/2025 11:44:50 | 900 | 7.829 | 7,046.10 | Euronext Milan |
| 11/08/2025 11:45:13 | 649 | 7.830 | 5,081.67 | Euronext Milan |
| 11/08/2025 11:45:13 | 4,001 | 7.830 | 31,327.83 | Euronext Milan |
| 11/08/2025 11:45:36 | 1,413 | 7.828 | 11,060.96 | Euronext Milan |
| 11/08/2025 11:45:36 | 1,930 | 7.828 | 15,108.04 | Euronext Milan |
| 11/08/2025 11:48:16 | 608 | 7.829 | 4,760.03 | Euronext Milan |
| 11/08/2025 11:48:33 | 604 | 7.829 | 4,728.72 | Euronext Milan |
| 11/08/2025 11:48:57 | 262 | 7.828 | 2,050.94 | Euronext Milan |
| 11/08/2025 11:49:38 | 955 | 7.828 | 7,475.74 | Euronext Milan |
| 11/08/2025 11:51:29 | 798 | 7.828 | 6,246.74 | Euronext Milan |
| 11/08/2025 11:52:25 | 1,222 | 7.828 | 9,565.82 | Euronext Milan |
| 11/08/2025 11:52:25 | 1,601 | 7.828 | 12,532.63 | Euronext Milan |
| 11/08/2025 11:52:38 | 680 | 7.827 | 5,322.36 | Euronext Milan |
| 11/08/2025 11:53:10 | 272 | 7.828 | 2,129.22 | Euronext Milan |
| 11/08/2025 11:53:10 | 177 | 7.828 | 1,385.56 | Euronext Milan |
| 11/08/2025 11:53:18 | 626 | 7.828 | 4,900.33 | Euronext Milan |
| 11/08/2025 11:54:45 | 410 | 7.828 | 3,209.48 | Euronext Milan |
| 11/08/2025 11:55:26 | 645 | 7.829 | 5,049.71 | Euronext Milan |
| 11/08/2025 11:56:11 | 1,000 | 7.828 | 7,828.00 | Euronext Milan |
| 11/08/2025 11:56:46 | 775 | 7.828 | 6,066.70 | Euronext Milan |
| 11/08/2025 11:56:46 | 656 | 7.828 | 5,135.17 | Euronext Milan |
| 11/08/2025 11:58:00 | 283 | 7.827 | 2,215.04 | Euronext Milan |
| 11/08/2025 11:58:00 | 482 | 7.827 | 3,772.61 | Euronext Milan |
| 11/08/2025 11:58:00 | 1,641 | 7.827 | 12,844.11 | Euronext Milan |
| 11/08/2025 11:58:00 | 1,836 | 7.826 | 14,368.54 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 11:58:00 | 2,252 | 7.826 | 17,624.15 | Euronext Milan |
| 11/08/2025 11:58:00 | 589 | 7.826 | 4,609.51 | Euronext Milan |
| 11/08/2025 12:00:46 | 900 | 7.827 | 7,044.30 | Euronext Milan |
| 11/08/2025 12:01:44 | 1,235 | 7.829 | 9,668.82 | Euronext Milan |
| 11/08/2025 12:01:44 | 1,330 | 7.828 | 10,411.24 | Euronext Milan |
| 11/08/2025 12:02:07 | 2,670 | 7.831 | 20,908.77 | Euronext Milan |
| 11/08/2025 12:02:17 | 289 | 7.830 | 2,262.87 | Euronext Milan |
| 11/08/2025 12:02:17 | 285 | 7.830 | 2,231.55 | Euronext Milan |
| 11/08/2025 12:02:17 | 115 | 7.830 | 900.45 | Euronext Milan |
| 11/08/2025 12:02:26 | 1,981 | 7.830 | 15,511.23 | Euronext Milan |
| 11/08/2025 12:05:58 | 155 | 7.832 | 1,213.96 | Euronext Milan |
| 11/08/2025 12:05:58 | 411 | 7.832 | 3,218.95 | Euronext Milan |
| 11/08/2025 12:05:58 | 644 | 7.832 | 5,043.81 | Euronext Milan |
| 11/08/2025 12:05:58 | 1,095 | 7.832 | 8,576.04 | Euronext Milan |
| 11/08/2025 12:06:07 | 1,935 | 7.831 | 15,152.99 | Euronext Milan |
| 11/08/2025 12:07:09 | 1,999 | 7.832 | 15,656.17 | Euronext Milan |
| 11/08/2025 12:10:09 | 2,000 | 7.832 | 15,664.00 | Euronext Milan |
| 11/08/2025 12:11:40 | 430 | 7.831 | 3,367.33 | Euronext Milan |
| 11/08/2025 12:11:40 | 1,502 | 7.831 | 11,762.16 | Euronext Milan |
| 11/08/2025 12:12:16 | 723 | 7.829 | 5,660.37 | Euronext Milan |
| 11/08/2025 12:12:17 | 1,040 | 7.828 | 8,141.12 | Euronext Milan |
| 11/08/2025 12:12:17 | 1,756 | 7.828 | 13,745.97 | Euronext Milan |
| 11/08/2025 12:14:12 | 1,664 | 7.825 | 13,020.80 | Euronext Milan |
| 11/08/2025 12:18:22 | 371 | 7.827 | 2,903.82 | Euronext Milan |
| 11/08/2025 12:18:22 | 279 | 7.827 | 2,183.73 | Euronext Milan |
| 11/08/2025 12:18:55 | 212 | 7.827 | 1,659.32 | Euronext Milan |
| 11/08/2025 12:18:55 | 194 | 7.827 | 1,518.44 | Euronext Milan |
| 11/08/2025 12:18:55 | 325 | 7.827 | 2,543.78 | Euronext Milan |
| 11/08/2025 12:18:55 | 900 | 7.827 | 7,044.30 | Euronext Milan |
| 11/08/2025 12:18:55 | 714 | 7.827 | 5,588.48 | Euronext Milan |
| 11/08/2025 12:19:10 | 2,212 | 7.826 | 17,311.11 | Euronext Milan |
| 11/08/2025 12:19:41 | 1,810 | 7.825 | 14,163.25 | Euronext Milan |
| 11/08/2025 12:21:52 | 1,176 | 7.828 | 9,205.73 | Euronext Milan |
| 11/08/2025 12:25:25 | 1,138 | 7.828 | 8,908.26 | Euronext Milan |
| 11/08/2025 12:25:25 | 407 | 7.828 | 3,186.00 | Euronext Milan |
| 11/08/2025 12:25:25 | 1,351 | 7.828 | 10,575.63 | Euronext Milan |
| 11/08/2025 12:25:32 | 12 | 7.827 | 93.92 | Euronext Milan |
| 11/08/2025 12:27:32 | 350 | 7.827 | 2,739.45 | Euronext Milan |
| 11/08/2025 12:28:20 | 900 | 7.829 | 7,046.10 | Euronext Milan |
| 11/08/2025 12:28:20 | 581 | 7.829 | 4,548.65 | Euronext Milan |
| 11/08/2025 12:28:20 | 2,632 | 7.828 | 20,603.30 | Euronext Milan |
| 11/08/2025 12:28:21 | 2,241 | 7.827 | 17,540.31 | Euronext Milan |
| 11/08/2025 12:29:12 | 3,346 | 7.826 | 26,185.80 | Euronext Milan |
| 11/08/2025 12:29:12 | 186 | 7.825 | 1,455.45 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 12:29:12 | 415 | 7.825 | 3,247.38 | Euronext Milan |
| 11/08/2025 12:29:12 | 1,760 | 7.825 | 13,772.00 | Euronext Milan |
| 11/08/2025 12:29:12 | 507 | 7.825 | 3,967.28 | Euronext Milan |
| 11/08/2025 12:31:36 | 1,395 | 7.828 | 10,920.06 | Euronext Milan |
| 11/08/2025 12:32:32 | 900 | 7.828 | 7,045.20 | Euronext Milan |
| 11/08/2025 12:32:32 | 1,285 | 7.828 | 10,058.98 | Euronext Milan |
| 11/08/2025 12:32:32 | 688 | 7.828 | 5,385.66 | Euronext Milan |
| 11/08/2025 12:33:25 | 1,919 | 7.827 | 15,020.01 | Euronext Milan |
| 11/08/2025 12:34:44 | 1,818 | 7.826 | 14,227.67 | Euronext Milan |
| 11/08/2025 12:35:17 | 2,454 | 7.825 | 19,202.55 | Euronext Milan |
| 11/08/2025 12:36:24 | 400 | 7.824 | 3,129.60 | Euronext Milan |
| 11/08/2025 12:37:07 | 2,048 | 7.825 | 16,025.60 | Euronext Milan |
| 11/08/2025 12:37:37 | 1,285 | 7.824 | 10,053.84 | Euronext Milan |
| 11/08/2025 12:37:37 | 635 | 7.824 | 4,968.24 | Euronext Milan |
| 11/08/2025 12:40:05 | 581 | 7.823 | 4,545.16 | Euronext Milan |
| 11/08/2025 12:40:05 | 609 | 7.823 | 4,764.21 | Euronext Milan |
| 11/08/2025 12:40:07 | 1,775 | 7.822 | 13,884.05 | Euronext Milan |
| 11/08/2025 12:40:46 | 2,786 | 7.820 | 21,786.52 | Euronext Milan |
| 11/08/2025 12:40:46 | 928 | 7.819 | 7,256.03 | Euronext Milan |
| 11/08/2025 12:42:51 | 1,740 | 7.818 | 13,603.32 | Euronext Milan |
| 11/08/2025 12:44:53 | 72 | 7.818 | 562.90 | Euronext Milan |
| 11/08/2025 12:44:56 | 72 | 7.818 | 562.90 | Euronext Milan |
| 11/08/2025 12:45:28 | 2,470 | 7.818 | 19,310.46 | Euronext Milan |
| 11/08/2025 12:47:09 | 3,849 | 7.818 | 30,091.48 | Euronext Milan |
| 11/08/2025 12:48:34 | 2,436 | 7.817 | 19,042.21 | Euronext Milan |
| 11/08/2025 12:50:22 | 3,332 | 7.816 | 26,042.91 | Euronext Milan |
| 11/08/2025 12:50:23 | 3,109 | 7.815 | 24,296.84 | Euronext Milan |
| 11/08/2025 12:53:34 | 2,897 | 7.814 | 22,637.16 | Euronext Milan |
| 11/08/2025 12:55:20 | 1,285 | 7.814 | 10,040.99 | Euronext Milan |
| 11/08/2025 12:55:20 | 1,285 | 7.814 | 10,040.99 | Euronext Milan |
| 11/08/2025 12:55:20 | 774 | 7.814 | 6,048.04 | Euronext Milan |
| 11/08/2025 12:57:07 | 131 | 7.815 | 1,023.77 | Euronext Milan |
| 11/08/2025 12:57:21 | 70 | 7.815 | 547.05 | Euronext Milan |
| 11/08/2025 12:59:38 | 551 | 7.818 | 4,307.72 | Euronext Milan |
| 11/08/2025 12:59:38 | 2,765 | 7.818 | 21,616.77 | Euronext Milan |
| 11/08/2025 12:59:49 | 1,109 | 7.817 | 8,669.05 | Euronext Milan |
| 11/08/2025 12:59:49 | 1,035 | 7.817 | 8,090.60 | Euronext Milan |
| 11/08/2025 12:59:49 | 1,285 | 7.817 | 10,044.85 | Euronext Milan |
| 11/08/2025 12:59:49 | 25 | 7.817 | 195.43 | Euronext Milan |
| 11/08/2025 12:59:49 | 608 | 7.817 | 4,752.74 | Euronext Milan |
| 11/08/2025 13:00:28 | 1,357 | 7.817 | 10,607.67 | Euronext Milan |
| 11/08/2025 13:00:28 | 738 | 7.817 | 5,768.95 | Euronext Milan |
| 11/08/2025 13:00:41 | 2,095 | 7.816 | 16,374.52 | Euronext Milan |
| 11/08/2025 13:02:14 | 2,542 | 7.817 | 19,870.81 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 13:02:14 | 1,955 | 7.816 | 15,280.28 | Euronext Milan |
| 11/08/2025 13:05:00 | 1,079 | 7.821 | 8,438.86 | Euronext Milan |
| 11/08/2025 13:05:01 | 1,026 | 7.821 | 8,024.35 | Euronext Milan |
| 11/08/2025 13:05:51 | 191 | 7.825 | 1,494.58 | Euronext Milan |
| 11/08/2025 13:05:51 | 301 | 7.825 | 2,355.33 | Euronext Milan |
| 11/08/2025 13:05:51 | 1,109 | 7.825 | 8,677.93 | Euronext Milan |
| 11/08/2025 13:05:51 | 900 | 7.825 | 7,042.50 | Euronext Milan |
| 11/08/2025 13:05:51 | 335 | 7.825 | 2,621.38 | Euronext Milan |
| 11/08/2025 13:07:07 | 2,538 | 7.826 | 19,862.39 | Euronext Milan |
| 11/08/2025 13:07:09 | 2,538 | 7.825 | 19,859.85 | Euronext Milan |
| 11/08/2025 13:08:37 | 1,285 | 7.826 | 10,056.41 | Euronext Milan |
| 11/08/2025 13:08:37 | 472 | 7.826 | 3,693.87 | Euronext Milan |
| 11/08/2025 13:11:17 | 542 | 7.825 | 4,241.15 | Euronext Milan |
| 11/08/2025 13:11:59 | 255 | 7.825 | 1,995.38 | Euronext Milan |
| 11/08/2025 13:12:04 | 668 | 7.825 | 5,227.10 | Euronext Milan |
| 11/08/2025 13:12:58 | 900 | 7.824 | 7,041.60 | Euronext Milan |
| 11/08/2025 13:12:59 | 1,151 | 7.824 | 9,005.42 | Euronext Milan |
| 11/08/2025 13:13:02 | 753 | 7.823 | 5,890.72 | Euronext Milan |
| 11/08/2025 13:13:02 | 180 | 7.823 | 1,408.14 | Euronext Milan |
| 11/08/2025 13:13:10 | 534 | 7.822 | 4,176.95 | Euronext Milan |
| 11/08/2025 13:13:10 | 1,097 | 7.822 | 8,580.73 | Euronext Milan |
| 11/08/2025 13:16:07 | 352 | 7.827 | 2,755.10 | Euronext Milan |
| 11/08/2025 13:16:08 | 998 | 7.827 | 7,811.35 | Euronext Milan |
| 11/08/2025 13:16:58 | 1,945 | 7.826 | 15,221.57 | Euronext Milan |
| 11/08/2025 13:17:30 | 1,472 | 7.825 | 11,518.40 | Euronext Milan |
| 11/08/2025 13:17:30 | 673 | 7.825 | 5,266.23 | Euronext Milan |
| 11/08/2025 13:20:48 | 1,911 | 7.822 | 14,947.84 | Euronext Milan |
| 11/08/2025 13:22:15 | 306 | 7.821 | 2,393.23 | Euronext Milan |
| 11/08/2025 13:23:47 | 755 | 7.823 | 5,906.37 | Euronext Milan |
| 11/08/2025 13:23:49 | 700 | 7.823 | 5,476.10 | Euronext Milan |
| 11/08/2025 13:23:49 | 625 | 7.823 | 4,889.38 | Euronext Milan |
| 11/08/2025 13:23:56 | 1,500 | 7.822 | 11,733.00 | Euronext Milan |
| 11/08/2025 13:23:56 | 291 | 7.822 | 2,276.20 | Euronext Milan |
| 11/08/2025 13:25:18 | 1,628 | 7.821 | 12,732.59 | Euronext Milan |
| 11/08/2025 13:25:36 | 274 | 7.821 | 2,142.95 | Euronext Milan |
| 11/08/2025 13:25:36 | 91 | 7.821 | 711.71 | Euronext Milan |
| 11/08/2025 13:27:19 | 2,467 | 7.822 | 19,296.87 | Euronext Milan |
| 11/08/2025 13:27:41 | 327 | 7.821 | 2,557.47 | Euronext Milan |
| 11/08/2025 13:27:41 | 1,109 | 7.821 | 8,673.49 | Euronext Milan |
| 11/08/2025 13:29:27 | 130 | 7.822 | 1,016.86 | Euronext Milan |
| 11/08/2025 13:29:30 | 241 | 7.822 | 1,885.10 | Euronext Milan |
| 11/08/2025 13:29:30 | 276 | 7.822 | 2,158.87 | Euronext Milan |
| 11/08/2025 13:29:30 | 1,218 | 7.822 | 9,527.20 | Euronext Milan |
| 11/08/2025 13:29:46 | 100 | 7.821 | 782.10 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 13:34:30 | 458 | 7.824 | 3,583.39 | Euronext Milan |
| 11/08/2025 13:34:44 | 458 | 7.824 | 3,583.39 | Euronext Milan |
| 11/08/2025 13:34:44 | 320 | 7.824 | 2,503.68 | Euronext Milan |
| 11/08/2025 13:34:58 | 320 | 7.824 | 2,503.68 | Euronext Milan |
| 11/08/2025 13:34:58 | 460 | 7.824 | 3,599.04 | Euronext Milan |
| 11/08/2025 13:34:58 | 859 | 7.824 | 6,720.82 | Euronext Milan |
| 11/08/2025 13:34:58 | 337 | 7.824 | 2,636.69 | Euronext Milan |
| 11/08/2025 13:35:01 | 3,356 | 7.823 | 26,253.99 | Euronext Milan |
| 11/08/2025 13:35:56 | 734 | 7.824 | 5,742.82 | Euronext Milan |
| 11/08/2025 13:35:56 | 457 | 7.824 | 3,575.57 | Euronext Milan |
| 11/08/2025 13:36:05 | 180 | 7.823 | 1,408.14 | Euronext Milan |
| 11/08/2025 13:38:48 | 246 | 7.824 | 1,924.70 | Euronext Milan |
| 11/08/2025 13:39:02 | 480 | 7.824 | 3,755.52 | Euronext Milan |
| 11/08/2025 13:39:02 | 238 | 7.824 | 1,862.11 | Euronext Milan |
| 11/08/2025 13:41:53 | 2,071 | 7.824 | 16,203.50 | Euronext Milan |
| 11/08/2025 13:42:10 | 2,083 | 7.824 | 16,297.39 | Euronext Milan |
| 11/08/2025 13:42:25 | 1,726 | 7.823 | 13,502.50 | Euronext Milan |
| 11/08/2025 13:43:35 | 2,048 | 7.825 | 16,025.60 | Euronext Milan |
| 11/08/2025 13:46:33 | 2,432 | 7.828 | 19,037.70 | Euronext Milan |
| 11/08/2025 13:46:34 | 557 | 7.827 | 4,359.64 | Euronext Milan |
| 11/08/2025 13:46:34 | 1,688 | 7.827 | 13,211.98 | Euronext Milan |
| 11/08/2025 13:46:44 | 1,497 | 7.826 | 11,715.52 | Euronext Milan |
| 11/08/2025 13:48:54 | 1,196 | 7.827 | 9,361.09 | Euronext Milan |
| 11/08/2025 13:48:54 | 598 | 7.827 | 4,680.55 | Euronext Milan |
| 11/08/2025 13:48:54 | 718 | 7.827 | 5,619.79 | Euronext Milan |
| 11/08/2025 13:48:54 | 1,100 | 7.826 | 8,608.60 | Euronext Milan |
| 11/08/2025 13:51:17 | 810 | 7.822 | 6,335.82 | Euronext Milan |
| 11/08/2025 13:51:17 | 1,261 | 7.822 | 9,863.54 | Euronext Milan |
| 11/08/2025 13:51:28 | 1,531 | 7.820 | 11,972.42 | Euronext Milan |
| 11/08/2025 13:53:21 | 123 | 7.819 | 961.74 | Euronext Milan |
| 11/08/2025 13:54:12 | 2,464 | 7.819 | 19,266.02 | Euronext Milan |
| 11/08/2025 13:55:14 | 2,282 | 7.818 | 17,840.68 | Euronext Milan |
| 11/08/2025 13:55:14 | 130 | 7.817 | 1,016.21 | Euronext Milan |
| 11/08/2025 13:55:16 | 2,031 | 7.817 | 15,876.33 | Euronext Milan |
| 11/08/2025 13:55:16 | 1,444 | 7.817 | 11,287.75 | Euronext Milan |
| 11/08/2025 13:55:16 | 982 | 7.817 | 7,676.29 | Euronext Milan |
| 11/08/2025 13:57:24 | 1,623 | 7.818 | 12,688.61 | Euronext Milan |
| 11/08/2025 13:59:42 | 244 | 7.820 | 1,908.08 | Euronext Milan |
| 11/08/2025 13:59:42 | 357 | 7.820 | 2,791.74 | Euronext Milan |
| 11/08/2025 13:59:42 | 1,623 | 7.820 | 12,691.86 | Euronext Milan |
| 11/08/2025 13:59:42 | 332 | 7.820 | 2,596.24 | Euronext Milan |
| 11/08/2025 13:59:42 | 993 | 7.820 | 7,765.26 | Euronext Milan |
| 11/08/2025 13:59:42 | 1,926 | 7.818 | 15,057.47 | Euronext Milan |
| 11/08/2025 14:00:35 | 68 | 7.816 | 531.49 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 14:00:42 | 2,207 | 7.816 | 17,249.91 | Euronext Milan |
| 11/08/2025 14:00:42 | 2,503 | 7.815 | 19,560.95 | Euronext Milan |
| 11/08/2025 14:00:45 | 1,086 | 7.814 | 8,486.00 | Euronext Milan |
| 11/08/2025 14:00:45 | 961 | 7.814 | 7,509.25 | Euronext Milan |
| 11/08/2025 14:04:58 | 1,668 | 7.817 | 13,038.76 | Euronext Milan |
| 11/08/2025 14:04:58 | 445 | 7.817 | 3,478.57 | Euronext Milan |
| 11/08/2025 14:04:58 | 314 | 7.817 | 2,454.54 | Euronext Milan |
| 11/08/2025 14:06:22 | 1,602 | 7.817 | 12,522.83 | Euronext Milan |
| 11/08/2025 14:06:28 | 2,454 | 7.817 | 19,182.92 | Euronext Milan |
| 11/08/2025 14:06:36 | 1,501 | 7.816 | 11,731.82 | Euronext Milan |
| 11/08/2025 14:06:36 | 1,835 | 7.816 | 14,342.36 | Euronext Milan |
| 11/08/2025 14:08:29 | 2,614 | 7.817 | 20,433.64 | Euronext Milan |
| 11/08/2025 14:11:55 | 291 | 7.819 | 2,275.33 | Euronext Milan |
| 11/08/2025 14:11:55 | 537 | 7.819 | 4,198.80 | Euronext Milan |
| 11/08/2025 14:12:02 | 2,670 | 7.818 | 20,874.06 | Euronext Milan |
| 11/08/2025 14:12:02 | 1,109 | 7.817 | 8,669.05 | Euronext Milan |
| 11/08/2025 14:12:02 | 2,006 | 7.817 | 15,680.90 | Euronext Milan |
| 11/08/2025 14:14:03 | 2,873 | 7.816 | 22,455.37 | Euronext Milan |
| 11/08/2025 14:14:03 | 1,596 | 7.816 | 12,474.34 | Euronext Milan |
| 11/08/2025 14:14:03 | 1,277 | 7.816 | 9,981.03 | Euronext Milan |
| 11/08/2025 14:14:44 | 1,436 | 7.814 | 11,220.90 | Euronext Milan |
| 11/08/2025 14:15:22 | 2,213 | 7.813 | 17,290.17 | Euronext Milan |
| 11/08/2025 14:15:35 | 2,553 | 7.812 | 19,944.04 | Euronext Milan |
| 11/08/2025 14:18:02 | 1,507 | 7.814 | 11,775.70 | Euronext Milan |
| 11/08/2025 14:19:50 | 1,658 | 7.812 | 12,952.30 | Euronext Milan |
| 11/08/2025 14:20:58 | 2,787 | 7.812 | 21,772.04 | Euronext Milan |
| 11/08/2025 14:20:58 | 748 | 7.812 | 5,843.38 | Euronext Milan |
| 11/08/2025 14:21:17 | 715 | 7.811 | 5,584.87 | Euronext Milan |
| 11/08/2025 14:21:17 | 900 | 7.811 | 7,029.90 | Euronext Milan |
| 11/08/2025 14:21:17 | 1,104 | 7.811 | 8,623.34 | Euronext Milan |
| 11/08/2025 14:21:55 | 2,384 | 7.811 | 18,621.42 | Euronext Milan |
| 11/08/2025 14:25:53 | 2,192 | 7.812 | 17,123.90 | Euronext Milan |
| 11/08/2025 14:26:09 | 200 | 7.812 | 1,562.40 | Euronext Milan |
| 11/08/2025 14:26:30 | 548 | 7.812 | 4,280.98 | Euronext Milan |
| 11/08/2025 14:26:30 | 961 | 7.812 | 7,507.33 | Euronext Milan |
| 11/08/2025 14:26:30 | 2,330 | 7.811 | 18,199.63 | Euronext Milan |
| 11/08/2025 14:26:55 | 944 | 7.811 | 7,373.58 | Euronext Milan |
| 11/08/2025 14:26:55 | 320 | 7.811 | 2,499.52 | Euronext Milan |
| 11/08/2025 14:26:55 | 2,198 | 7.811 | 17,168.58 | Euronext Milan |
| 11/08/2025 14:27:07 | 797 | 7.810 | 6,224.57 | Euronext Milan |
| 11/08/2025 14:27:07 | 2,962 | 7.810 | 23,133.22 | Euronext Milan |
| 11/08/2025 14:27:55 | 1,245 | 7.809 | 9,722.21 | Euronext Milan |
| 11/08/2025 14:28:05 | 1,308 | 7.808 | 10,212.86 | Euronext Milan |
| 11/08/2025 14:28:36 | 2,309 | 7.809 | 18,030.98 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 14:28:54 | 1,286 | 7.808 | 10,041.09 | Euronext Milan |
| 11/08/2025 14:29:11 | 1,023 | 7.807 | 7,986.56 | Euronext Milan |
| 11/08/2025 14:29:11 | 3,464 | 7.807 | 27,043.45 | Euronext Milan |
| 11/08/2025 14:30:32 | 4,884 | 7.805 | 38,119.62 | Euronext Milan |
| 11/08/2025 14:30:47 | 2,366 | 7.804 | 18,464.26 | Euronext Milan |
| 11/08/2025 14:32:08 | 3,717 | 7.805 | 29,011.19 | Euronext Milan |
| 11/08/2025 14:33:48 | 726 | 7.805 | 5,666.43 | Euronext Milan |
| 11/08/2025 14:34:02 | 900 | 7.805 | 7,024.50 | Euronext Milan |
| 11/08/2025 14:34:02 | 700 | 7.805 | 5,463.50 | Euronext Milan |
| 11/08/2025 14:34:02 | 320 | 7.805 | 2,497.60 | Euronext Milan |
| 11/08/2025 14:34:02 | 1,234 | 7.805 | 9,631.37 | Euronext Milan |
| 11/08/2025 14:34:16 | 659 | 7.805 | 5,143.50 | Euronext Milan |
| 11/08/2025 14:35:27 | 109 | 7.804 | 850.64 | Euronext Milan |
| 11/08/2025 14:35:27 | 1,285 | 7.804 | 10,028.14 | Euronext Milan |
| 11/08/2025 14:35:27 | 1,751 | 7.804 | 13,664.80 | Euronext Milan |
| 11/08/2025 14:35:28 | 1,872 | 7.804 | 14,609.09 | Euronext Milan |
| 11/08/2025 14:36:02 | 2,839 | 7.803 | 22,152.72 | Euronext Milan |
| 11/08/2025 14:36:02 | 2,491 | 7.803 | 19,437.27 | Euronext Milan |
| 11/08/2025 14:37:59 | 500 | 7.804 | 3,902.00 | Euronext Milan |
| 11/08/2025 14:37:59 | 900 | 7.804 | 7,023.60 | Euronext Milan |
| 11/08/2025 14:38:14 | 496 | 7.806 | 3,871.78 | Euronext Milan |
| 11/08/2025 14:38:36 | 325 | 7.807 | 2,537.28 | Euronext Milan |
| 11/08/2025 14:38:36 | 3,331 | 7.807 | 26,005.12 | Euronext Milan |
| 11/08/2025 14:38:36 | 191 | 7.807 | 1,491.14 | Euronext Milan |
| 11/08/2025 14:38:36 | 1,664 | 7.807 | 12,990.85 | Euronext Milan |
| 11/08/2025 14:38:45 | 5,224 | 7.806 | 40,778.54 | Euronext Milan |
| 11/08/2025 14:42:08 | 262 | 7.812 | 2,046.74 | Euronext Milan |
| 11/08/2025 14:42:19 | 3,682 | 7.812 | 28,763.78 | Euronext Milan |
| 11/08/2025 14:44:00 | 2,870 | 7.813 | 22,423.31 | Euronext Milan |
| 11/08/2025 14:44:00 | 846 | 7.813 | 6,609.80 | Euronext Milan |
| 11/08/2025 14:44:01 | 2,116 | 7.812 | 16,530.19 | Euronext Milan |
| 11/08/2025 14:44:01 | 2,830 | 7.812 | 22,107.96 | Euronext Milan |
| 11/08/2025 14:46:27 | 943 | 7.812 | 7,366.72 | Euronext Milan |
| 11/08/2025 14:46:27 | 1,000 | 7.812 | 7,812.00 | Euronext Milan |
| 11/08/2025 14:46:27 | 500 | 7.812 | 3,906.00 | Euronext Milan |
| 11/08/2025 14:46:48 | 703 | 7.812 | 5,491.84 | Euronext Milan |
| 11/08/2025 14:47:53 | 149 | 7.814 | 1,164.29 | Euronext Milan |
| 11/08/2025 14:47:55 | 1,206 | 7.814 | 9,423.68 | Euronext Milan |
| 11/08/2025 14:47:55 | 1,058 | 7.814 | 8,267.21 | Euronext Milan |
| 11/08/2025 14:47:55 | 438 | 7.814 | 3,422.53 | Euronext Milan |
| 11/08/2025 14:47:55 | 1,459 | 7.814 | 11,400.63 | Euronext Milan |
| 11/08/2025 14:47:55 | 900 | 7.814 | 7,032.60 | Euronext Milan |
| 11/08/2025 14:47:55 | 486 | 7.814 | 3,797.60 | Euronext Milan |
| 11/08/2025 14:47:55 | 622 | 7.814 | 4,860.31 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 14:48:01 | 2,757 | 7.813 | 21,540.44 | Euronext Milan |
| 11/08/2025 14:48:01 | 6,087 | 7.813 | 47,557.73 | Euronext Milan |
| 11/08/2025 14:49:35 | 256 | 7.812 | 1,999.87 | Euronext Milan |
| 11/08/2025 14:49:49 | 212 | 7.812 | 1,656.14 | Euronext Milan |
| 11/08/2025 14:50:39 | 1,213 | 7.813 | 9,477.17 | Euronext Milan |
| 11/08/2025 14:50:39 | 1,540 | 7.813 | 12,032.02 | Euronext Milan |
| 11/08/2025 14:51:06 | 1,200 | 7.812 | 9,374.40 | Euronext Milan |
| 11/08/2025 14:52:03 | 500 | 7.815 | 3,907.50 | Euronext Milan |
| 11/08/2025 14:52:16 | 1,595 | 7.815 | 12,464.93 | Euronext Milan |
| 11/08/2025 14:52:17 | 185 | 7.815 | 1,445.78 | Euronext Milan |
| 11/08/2025 14:52:42 | 851 | 7.815 | 6,650.57 | Euronext Milan |
| 11/08/2025 14:53:06 | 1,365 | 7.814 | 10,666.11 | Euronext Milan |
| 11/08/2025 14:53:06 | 1,635 | 7.814 | 12,775.89 | Euronext Milan |
| 11/08/2025 14:53:06 | 541 | 7.814 | 4,227.37 | Euronext Milan |
| 11/08/2025 14:53:53 | 900 | 7.815 | 7,033.50 | Euronext Milan |
| 11/08/2025 14:53:58 | 300 | 7.815 | 2,344.50 | Euronext Milan |
| 11/08/2025 14:53:59 | 900 | 7.815 | 7,033.50 | Euronext Milan |
| 11/08/2025 14:54:02 | 269 | 7.815 | 2,102.24 | Euronext Milan |
| 11/08/2025 14:54:02 | 857 | 7.815 | 6,697.46 | Euronext Milan |
| 11/08/2025 14:55:42 | 800 | 7.816 | 6,252.80 | Euronext Milan |
| 11/08/2025 14:55:44 | 2,611 | 7.815 | 20,404.97 | Euronext Milan |
| 11/08/2025 14:55:56 | 392 | 7.814 | 3,063.09 | Euronext Milan |
| 11/08/2025 14:57:11 | 2,294 | 7.815 | 17,927.61 | Euronext Milan |
| 11/08/2025 14:57:11 | 2,593 | 7.815 | 20,264.30 | Euronext Milan |
| 11/08/2025 14:57:31 | 1,732 | 7.814 | 13,533.85 | Euronext Milan |
| 11/08/2025 14:57:31 | 1,928 | 7.814 | 15,065.39 | Euronext Milan |
| 11/08/2025 14:57:36 | 392 | 7.813 | 3,062.70 | Euronext Milan |
| 11/08/2025 14:57:40 | 823 | 7.812 | 6,429.28 | Euronext Milan |
| 11/08/2025 14:58:46 | 312 | 7.812 | 2,437.34 | Euronext Milan |
| 11/08/2025 14:58:46 | 2,218 | 7.812 | 17,327.02 | Euronext Milan |
| 11/08/2025 14:58:46 | 217 | 7.812 | 1,695.20 | Euronext Milan |
| 11/08/2025 14:58:56 | 3,434 | 7.811 | 26,822.97 | Euronext Milan |
| 11/08/2025 15:00:45 | 2,536 | 7.812 | 19,811.23 | Euronext Milan |
| 11/08/2025 15:01:05 | 209 | 7.815 | 1,633.34 | Euronext Milan |
| 11/08/2025 15:01:16 | 1,022 | 7.815 | 7,986.93 | Euronext Milan |
| 11/08/2025 15:01:17 | 1,636 | 7.814 | 12,783.70 | Euronext Milan |
| 11/08/2025 15:01:17 | 1,127 | 7.814 | 8,806.38 | Euronext Milan |
| 11/08/2025 15:02:07 | 1,504 | 7.813 | 11,750.75 | Euronext Milan |
| 11/08/2025 15:02:07 | 978 | 7.813 | 7,641.11 | Euronext Milan |
| 11/08/2025 15:02:50 | 1,286 | 7.813 | 10,047.52 | Euronext Milan |
| 11/08/2025 15:03:02 | 1,404 | 7.812 | 10,968.05 | Euronext Milan |
| 11/08/2025 15:04:58 | 2,734 | 7.812 | 21,358.01 | Euronext Milan |
| 11/08/2025 15:04:58 | 468 | 7.811 | 3,655.55 | Euronext Milan |
| 11/08/2025 15:04:58 | 132 | 7.811 | 1,031.05 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 15:05:05 | 486 | 7.811 | 3,796.15 | Euronext Milan |
| 11/08/2025 15:05:05 | 848 | 7.811 | 6,623.73 | Euronext Milan |
| 11/08/2025 15:05:05 | 1,784 | 7.811 | 13,934.82 | Euronext Milan |
| 11/08/2025 15:05:33 | 3,422 | 7.811 | 26,729.24 | Euronext Milan |
| 11/08/2025 15:06:24 | 105 | 7.812 | 820.26 | Euronext Milan |
| 11/08/2025 15:08:09 | 163 | 7.814 | 1,273.68 | Euronext Milan |
| 11/08/2025 15:08:33 | 2,028 | 7.813 | 15,844.76 | Euronext Milan |
| 11/08/2025 15:08:33 | 1,426 | 7.813 | 11,141.34 | Euronext Milan |
| 11/08/2025 15:08:49 | 320 | 7.813 | 2,500.16 | Euronext Milan |
| 11/08/2025 15:09:07 | 250 | 7.812 | 1,953.00 | Euronext Milan |
| 11/08/2025 15:09:07 | 2,231 | 7.812 | 17,428.57 | Euronext Milan |
| 11/08/2025 15:09:26 | 2,000 | 7.811 | 15,622.00 | Euronext Milan |
| 11/08/2025 15:09:26 | 455 | 7.811 | 3,554.01 | Euronext Milan |
| 11/08/2025 15:10:41 | 3,334 | 7.811 | 26,041.87 | Euronext Milan |
| 11/08/2025 15:11:55 | 180 | 7.811 | 1,405.98 | Euronext Milan |
| 11/08/2025 15:12:22 | 2,995 | 7.812 | 23,396.94 | Euronext Milan |
| 11/08/2025 15:12:22 | 2,762 | 7.812 | 21,576.74 | Euronext Milan |
| 11/08/2025 15:12:23 | 3,013 | 7.810 | 23,531.53 | Euronext Milan |
| 11/08/2025 15:13:47 | 369 | 7.809 | 2,881.52 | Euronext Milan |
| 11/08/2025 15:13:47 | 1,488 | 7.809 | 11,619.79 | Euronext Milan |
| 11/08/2025 15:13:47 | 783 | 7.809 | 6,114.45 | Euronext Milan |
| 11/08/2025 15:13:59 | 500 | 7.808 | 3,904.00 | Euronext Milan |
| 11/08/2025 15:16:02 | 1,895 | 7.808 | 14,796.16 | Euronext Milan |
| 11/08/2025 15:16:02 | 845 | 7.808 | 6,597.76 | Euronext Milan |
| 11/08/2025 15:16:02 | 2,417 | 7.807 | 18,869.52 | Euronext Milan |
| 11/08/2025 15:16:02 | 2,408 | 7.807 | 18,799.26 | Euronext Milan |
| 11/08/2025 15:16:02 | 606 | 7.807 | 4,731.04 | Euronext Milan |
| 11/08/2025 15:16:02 | 732 | 7.807 | 5,714.72 | Euronext Milan |
| 11/08/2025 15:19:38 | 135 | 7.807 | 1,053.95 | Euronext Milan |
| 11/08/2025 15:19:38 | 900 | 7.807 | 7,026.30 | Euronext Milan |
| 11/08/2025 15:19:42 | 2,787 | 7.807 | 21,758.11 | Euronext Milan |
| 11/08/2025 15:19:42 | 673 | 7.807 | 5,254.11 | Euronext Milan |
| 11/08/2025 15:20:14 | 94 | 7.807 | 733.86 | Euronext Milan |
| 11/08/2025 15:20:58 | 3,716 | 7.806 | 29,007.10 | Euronext Milan |
| 11/08/2025 15:22:10 | 646 | 7.806 | 5,042.68 | Euronext Milan |
| 11/08/2025 15:23:08 | 900 | 7.806 | 7,025.40 | Euronext Milan |
| 11/08/2025 15:23:08 | 2,167 | 7.806 | 16,915.60 | Euronext Milan |
| 11/08/2025 15:23:09 | 3,981 | 7.805 | 31,071.71 | Euronext Milan |
| 11/08/2025 15:26:46 | 1,051 | 7.806 | 8,204.11 | Euronext Milan |
| 11/08/2025 15:26:46 | 1,421 | 7.806 | 11,092.33 | Euronext Milan |
| 11/08/2025 15:26:46 | 470 | 7.806 | 3,668.82 | Euronext Milan |
| 11/08/2025 15:26:46 | 662 | 7.806 | 5,167.57 | Euronext Milan |
| 11/08/2025 15:26:46 | 821 | 7.806 | 6,408.73 | Euronext Milan |
| 11/08/2025 15:26:46 | 581 | 7.806 | 4,535.29 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 15:26:46 | 320 | 7.806 | 2,497.92 | Euronext Milan |
| 11/08/2025 15:26:46 | 449 | 7.806 | 3,504.89 | Euronext Milan |
| 11/08/2025 15:26:47 | 581 | 7.806 | 4,535.29 | Euronext Milan |
| 11/08/2025 15:26:47 | 460 | 7.806 | 3,590.76 | Euronext Milan |
| 11/08/2025 15:26:54 | 321 | 7.805 | 2,505.41 | Euronext Milan |
| 11/08/2025 15:27:30 | 2,100 | 7.805 | 16,390.50 | Euronext Milan |
| 11/08/2025 15:27:30 | 616 | 7.805 | 4,807.88 | Euronext Milan |
| 11/08/2025 15:27:57 | 1,338 | 7.806 | 10,444.43 | Euronext Milan |
| 11/08/2025 15:27:57 | 661 | 7.806 | 5,159.77 | Euronext Milan |
| 11/08/2025 15:27:57 | 1,013 | 7.806 | 7,907.48 | Euronext Milan |
| 11/08/2025 15:28:00 | 256 | 7.806 | 1,998.34 | Euronext Milan |
| 11/08/2025 15:28:00 | 375 | 7.805 | 2,926.88 | Euronext Milan |
| 11/08/2025 15:28:00 | 149 | 7.805 | 1,162.95 | Euronext Milan |
| 11/08/2025 15:28:05 | 2,530 | 7.805 | 19,746.65 | Euronext Milan |
| 11/08/2025 15:28:36 | 410 | 7.804 | 3,199.64 | Euronext Milan |
| 11/08/2025 15:29:25 | 345 | 7.806 | 2,693.07 | Euronext Milan |
| 11/08/2025 15:29:25 | 3,259 | 7.806 | 25,439.75 | Euronext Milan |
| 11/08/2025 15:30:02 | 2,986 | 7.806 | 23,308.72 | Euronext Milan |
| 11/08/2025 15:30:02 | 21 | 7.806 | 163.93 | Euronext Milan |
| 11/08/2025 15:31:43 | 571 | 7.811 | 4,460.08 | Euronext Milan |
| 11/08/2025 15:32:15 | 4,729 | 7.812 | 36,942.95 | Euronext Milan |
| 11/08/2025 15:32:15 | 900 | 7.812 | 7,030.80 | Euronext Milan |
| 11/08/2025 15:32:15 | 622 | 7.812 | 4,859.06 | Euronext Milan |
| 11/08/2025 15:32:15 | 1,223 | 7.812 | 9,554.08 | Euronext Milan |
| 11/08/2025 15:32:19 | 3,413 | 7.812 | 26,662.36 | Euronext Milan |
| 11/08/2025 15:32:19 | 1,746 | 7.812 | 13,639.75 | Euronext Milan |
| 11/08/2025 15:32:22 | 629 | 7.812 | 4,913.75 | Euronext Milan |
| 11/08/2025 15:32:22 | 1,293 | 7.812 | 10,100.92 | Euronext Milan |
| 11/08/2025 15:32:35 | 888 | 7.812 | 6,937.06 | Euronext Milan |
| 11/08/2025 15:32:35 | 549 | 7.812 | 4,288.79 | Euronext Milan |
| 11/08/2025 15:32:35 | 649 | 7.812 | 5,069.99 | Euronext Milan |
| 11/08/2025 15:32:35 | 1,109 | 7.812 | 8,663.51 | Euronext Milan |
| 11/08/2025 15:32:37 | 1,147 | 7.811 | 8,959.22 | Euronext Milan |
| 11/08/2025 15:32:37 | 2,881 | 7.811 | 22,503.49 | Euronext Milan |
| 11/08/2025 15:32:37 | 199 | 7.810 | 1,554.19 | Euronext Milan |
| 11/08/2025 15:32:37 | 1,109 | 7.810 | 8,661.29 | Euronext Milan |
| 11/08/2025 15:32:37 | 599 | 7.810 | 4,678.19 | Euronext Milan |
| 11/08/2025 15:32:37 | 871 | 7.810 | 6,802.51 | Euronext Milan |
| 11/08/2025 15:33:51 | 907 | 7.810 | 7,083.67 | Euronext Milan |
| 11/08/2025 15:33:52 | 807 | 7.810 | 6,302.67 | Euronext Milan |
| 11/08/2025 15:33:57 | 833 | 7.810 | 6,505.73 | Euronext Milan |
| 11/08/2025 15:33:57 | 581 | 7.810 | 4,537.61 | Euronext Milan |
| 11/08/2025 15:33:57 | 675 | 7.810 | 5,271.75 | Euronext Milan |
| 11/08/2025 15:33:57 | 320 | 7.810 | 2,499.20 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 15:33:57 | 1,051 | 7.810 | 8,208.31 | Euronext Milan |
| 11/08/2025 15:33:57 | 900 | 7.810 | 7,029.00 | Euronext Milan |
| 11/08/2025 15:33:57 | 2,915 | 7.809 | 22,763.24 | Euronext Milan |
| 11/08/2025 15:33:57 | 922 | 7.809 | 7,199.90 | Euronext Milan |
| 11/08/2025 15:33:58 | 274 | 7.809 | 2,139.67 | Euronext Milan |
| 11/08/2025 15:34:00 | 2,409 | 7.808 | 18,809.47 | Euronext Milan |
| 11/08/2025 15:34:00 | 434 | 7.808 | 3,388.67 | Euronext Milan |
| 11/08/2025 15:35:21 | 2,725 | 7.807 | 21,274.08 | Euronext Milan |
| 11/08/2025 15:35:21 | 83 | 7.807 | 647.98 | Euronext Milan |
| 11/08/2025 15:35:21 | 849 | 7.807 | 6,628.14 | Euronext Milan |
| 11/08/2025 15:35:21 | 605 | 7.807 | 4,723.24 | Euronext Milan |
| 11/08/2025 15:35:46 | 4,822 | 7.806 | 37,640.53 | Euronext Milan |
| 11/08/2025 15:36:06 | 1,230 | 7.805 | 9,600.15 | Euronext Milan |
| 11/08/2025 15:36:46 | 687 | 7.805 | 5,362.04 | Euronext Milan |
| 11/08/2025 15:36:46 | 3,433 | 7.805 | 26,794.57 | Euronext Milan |
| 11/08/2025 15:36:46 | 900 | 7.805 | 7,024.50 | Euronext Milan |
| 11/08/2025 15:36:46 | 2,533 | 7.805 | 19,770.07 | Euronext Milan |
| 11/08/2025 15:36:47 | 3,145 | 7.804 | 24,543.58 | Euronext Milan |
| 11/08/2025 15:36:47 | 1,056 | 7.804 | 8,241.02 | Euronext Milan |
| 11/08/2025 15:36:47 | 638 | 7.804 | 4,978.95 | Euronext Milan |
| 11/08/2025 15:38:21 | 900 | 7.805 | 7,024.50 | Euronext Milan |
| 11/08/2025 15:38:21 | 1,303 | 7.805 | 10,169.92 | Euronext Milan |
| 11/08/2025 15:38:21 | 320 | 7.805 | 2,497.60 | Euronext Milan |
| 11/08/2025 15:38:21 | 1,051 | 7.805 | 8,203.06 | Euronext Milan |
| 11/08/2025 15:38:21 | 807 | 7.805 | 6,298.64 | Euronext Milan |
| 11/08/2025 15:38:46 | 683 | 7.804 | 5,330.13 | Euronext Milan |
| 11/08/2025 15:38:46 | 3,653 | 7.804 | 28,508.01 | Euronext Milan |
| 11/08/2025 15:39:35 | 434 | 7.805 | 3,387.37 | Euronext Milan |
| 11/08/2025 15:39:35 | 1,134 | 7.805 | 8,850.87 | Euronext Milan |
| 11/08/2025 15:39:35 | 2,461 | 7.805 | 19,208.11 | Euronext Milan |
| 11/08/2025 15:39:35 | 581 | 7.805 | 4,534.71 | Euronext Milan |
| 11/08/2025 15:39:35 | 809 | 7.805 | 6,314.25 | Euronext Milan |
| 11/08/2025 15:40:14 | 371 | 7.805 | 2,895.66 | Euronext Milan |
| 11/08/2025 15:40:27 | 5,569 | 7.804 | 43,460.48 | Euronext Milan |
| 11/08/2025 15:40:27 | 2,148 | 7.803 | 16,760.84 | Euronext Milan |
| 11/08/2025 15:40:27 | 3,421 | 7.803 | 26,694.06 | Euronext Milan |
| 11/08/2025 15:41:19 | 2,602 | 7.801 | 20,298.20 | Euronext Milan |
| 11/08/2025 15:41:22 | 3,097 | 7.800 | 24,156.60 | Euronext Milan |
| 11/08/2025 15:43:12 | 140 | 7.802 | 1,092.28 | Euronext Milan |
| 11/08/2025 15:43:12 | 827 | 7.802 | 6,452.25 | Euronext Milan |
| 11/08/2025 15:43:12 | 3,433 | 7.801 | 26,780.83 | Euronext Milan |
| 11/08/2025 15:43:47 | 4,676 | 7.802 | 36,482.15 | Euronext Milan |
| 11/08/2025 15:44:40 | 408 | 7.803 | 3,183.62 | Euronext Milan |
| 11/08/2025 15:44:40 | 2,414 | 7.803 | 18,836.44 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 15:45:39 | 2,292 | 7.802 | 17,882.18 | Euronext Milan |
| 11/08/2025 15:45:39 | 335 | 7.802 | 2,613.67 | Euronext Milan |
| 11/08/2025 15:45:39 | 948 | 7.802 | 7,396.30 | Euronext Milan |
| 11/08/2025 15:45:49 | 362 | 7.801 | 2,823.96 | Euronext Milan |
| 11/08/2025 15:45:49 | 900 | 7.801 | 7,020.90 | Euronext Milan |
| 11/08/2025 15:45:49 | 1,358 | 7.801 | 10,593.76 | Euronext Milan |
| 11/08/2025 15:45:49 | 426 | 7.801 | 3,323.23 | Euronext Milan |
| 11/08/2025 15:45:49 | 570 | 7.801 | 4,446.57 | Euronext Milan |
| 11/08/2025 15:45:49 | 173 | 7.801 | 1,349.57 | Euronext Milan |
| 11/08/2025 15:46:04 | 2,943 | 7.801 | 22,958.34 | Euronext Milan |
| 11/08/2025 15:47:14 | 739 | 7.798 | 5,762.72 | Euronext Milan |
| 11/08/2025 15:47:14 | 2,516 | 7.798 | 19,619.77 | Euronext Milan |
| 11/08/2025 15:48:02 | 1,936 | 7.803 | 15,106.61 | Euronext Milan |
| 11/08/2025 15:48:02 | 769 | 7.803 | 6,000.51 | Euronext Milan |
| 11/08/2025 15:48:02 | 66 | 7.803 | 515.00 | Euronext Milan |
| 11/08/2025 15:48:02 | 340 | 7.803 | 2,653.02 | Euronext Milan |
| 11/08/2025 15:48:03 | 1,576 | 7.803 | 12,297.53 | Euronext Milan |
| 11/08/2025 15:48:09 | 1,923 | 7.802 | 15,003.25 | Euronext Milan |
| 11/08/2025 15:48:09 | 1,847 | 7.802 | 14,410.29 | Euronext Milan |
| 11/08/2025 15:48:09 | 3,361 | 7.802 | 26,222.52 | Euronext Milan |
| 11/08/2025 15:48:56 | 1,784 | 7.800 | 13,915.20 | Euronext Milan |
| 11/08/2025 15:49:37 | 3,419 | 7.798 | 26,661.36 | Euronext Milan |
| 11/08/2025 15:50:00 | 1,109 | 7.797 | 8,646.87 | Euronext Milan |
| 11/08/2025 15:50:00 | 1,109 | 7.797 | 8,646.87 | Euronext Milan |
| 11/08/2025 15:50:00 | 2,444 | 7.797 | 19,055.87 | Euronext Milan |
| 11/08/2025 15:50:31 | 392 | 7.797 | 3,056.42 | Euronext Milan |
| 11/08/2025 15:50:31 | 5,071 | 7.797 | 39,538.59 | Euronext Milan |
| 11/08/2025 15:50:34 | 4,622 | 7.796 | 36,033.11 | Euronext Milan |
| 11/08/2025 15:51:48 | 392 | 7.796 | 3,056.03 | Euronext Milan |
| 11/08/2025 15:52:08 | 2,137 | 7.797 | 16,662.19 | Euronext Milan |
| 11/08/2025 15:52:08 | 130 | 7.797 | 1,013.61 | Euronext Milan |
| 11/08/2025 15:53:31 | 4,137 | 7.797 | 32,256.19 | Euronext Milan |
| 11/08/2025 15:53:31 | 504 | 7.797 | 3,929.69 | Euronext Milan |
| 11/08/2025 15:53:34 | 1,016 | 7.798 | 7,922.77 | Euronext Milan |
| 11/08/2025 15:53:34 | 598 | 7.798 | 4,663.20 | Euronext Milan |
| 11/08/2025 15:53:34 | 436 | 7.798 | 3,399.93 | Euronext Milan |
| 11/08/2025 15:53:34 | 288 | 7.798 | 2,245.82 | Euronext Milan |
| 11/08/2025 15:54:49 | 720 | 7.799 | 5,615.28 | Euronext Milan |
| 11/08/2025 15:55:30 | 135 | 7.800 | 1,053.00 | Euronext Milan |
| 11/08/2025 15:55:30 | 587 | 7.800 | 4,578.60 | Euronext Milan |
| 11/08/2025 15:55:31 | 1,599 | 7.800 | 12,472.20 | Euronext Milan |
| 11/08/2025 15:56:18 | 6,107 | 7.800 | 47,634.60 | Euronext Milan |
| 11/08/2025 15:56:18 | 1,478 | 7.800 | 11,528.40 | Euronext Milan |
| 11/08/2025 15:56:18 | 757 | 7.800 | 5,904.60 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 15:56:18 | 2,758 | 7.800 | 21,512.40 | Euronext Milan |
| 11/08/2025 15:56:18 | 1,415 | 7.800 | 11,037.00 | Euronext Milan |
| 11/08/2025 15:56:18 | 900 | 7.800 | 7,020.00 | Euronext Milan |
| 11/08/2025 15:56:29 | 5,288 | 7.800 | 41,246.40 | Euronext Milan |
| 11/08/2025 15:56:29 | 876 | 7.800 | 6,832.80 | Euronext Milan |
| 11/08/2025 15:56:32 | 900 | 7.800 | 7,020.00 | Euronext Milan |
| 11/08/2025 15:56:32 | 5,915 | 7.800 | 46,137.00 | Euronext Milan |
| 11/08/2025 15:56:35 | 727 | 7.800 | 5,670.60 | Euronext Milan |
| 11/08/2025 15:56:40 | 1,275 | 7.799 | 9,943.73 | Euronext Milan |
| 11/08/2025 15:56:40 | 1,878 | 7.799 | 14,646.52 | Euronext Milan |
| 11/08/2025 15:56:40 | 1,109 | 7.799 | 8,649.09 | Euronext Milan |
| 11/08/2025 15:56:40 | 881 | 7.799 | 6,870.92 | Euronext Milan |
| 11/08/2025 15:56:40 | 222 | 7.799 | 1,731.38 | Euronext Milan |
| 11/08/2025 15:56:40 | 1,428 | 7.799 | 11,136.97 | Euronext Milan |
| 11/08/2025 15:56:40 | 749 | 7.799 | 5,841.45 | Euronext Milan |
| 11/08/2025 15:58:05 | 2,596 | 7.799 | 20,246.20 | Euronext Milan |
| 11/08/2025 15:58:05 | 1,049 | 7.799 | 8,181.15 | Euronext Milan |
| 11/08/2025 15:58:06 | 4,517 | 7.798 | 35,223.57 | Euronext Milan |
| 11/08/2025 15:58:06 | 3,004 | 7.798 | 23,425.19 | Euronext Milan |
| 11/08/2025 15:58:22 | 4,206 | 7.796 | 32,789.98 | Euronext Milan |
| 11/08/2025 15:58:22 | 84 | 7.796 | 654.86 | Euronext Milan |
| 11/08/2025 15:58:22 | 1,285 | 7.796 | 10,017.86 | Euronext Milan |
| 11/08/2025 15:58:22 | 751 | 7.796 | 5,854.80 | Euronext Milan |
| 11/08/2025 15:59:58 | 116 | 7.796 | 904.34 | Euronext Milan |
| 11/08/2025 15:59:59 | 3,453 | 7.796 | 26,919.59 | Euronext Milan |
| 11/08/2025 16:00:42 | 900 | 7.796 | 7,016.40 | Euronext Milan |
| 11/08/2025 16:00:42 | 661 | 7.796 | 5,153.16 | Euronext Milan |
| 11/08/2025 16:00:43 | 5,282 | 7.795 | 41,173.19 | Euronext Milan |
| 11/08/2025 16:00:56 | 666 | 7.795 | 5,191.47 | Euronext Milan |
| 11/08/2025 16:01:13 | 131 | 7.795 | 1,021.15 | Euronext Milan |
| 11/08/2025 16:01:41 | 130 | 7.795 | 1,013.35 | Euronext Milan |
| 11/08/2025 16:01:52 | 110 | 7.796 | 857.56 | Euronext Milan |
| 11/08/2025 16:01:53 | 2,128 | 7.796 | 16,589.89 | Euronext Milan |
| 11/08/2025 16:01:53 | 290 | 7.796 | 2,260.84 | Euronext Milan |
| 11/08/2025 16:02:07 | 1,685 | 7.795 | 13,134.58 | Euronext Milan |
| 11/08/2025 16:02:07 | 65 | 7.795 | 506.68 | Euronext Milan |
| 11/08/2025 16:03:04 | 1,450 | 7.795 | 11,302.75 | Euronext Milan |
| 11/08/2025 16:03:04 | 1,285 | 7.795 | 10,016.58 | Euronext Milan |
| 11/08/2025 16:03:04 | 174 | 7.795 | 1,356.33 | Euronext Milan |
| 11/08/2025 16:03:04 | 1,111 | 7.795 | 8,660.25 | Euronext Milan |
| 11/08/2025 16:03:04 | 1,109 | 7.795 | 8,644.66 | Euronext Milan |
| 11/08/2025 16:03:05 | 3,080 | 7.795 | 24,008.60 | Euronext Milan |
| 11/08/2025 16:03:05 | 769 | 7.795 | 5,994.36 | Euronext Milan |
| 11/08/2025 16:03:05 | 817 | 7.795 | 6,368.52 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 16:03:26 | 5,099 | 7.795 | 39,746.71 | Euronext Milan |
| 11/08/2025 16:03:52 | 1,700 | 7.797 | 13,254.90 | Euronext Milan |
| 11/08/2025 16:04:09 | 2,904 | 7.798 | 22,645.39 | Euronext Milan |
| 11/08/2025 16:04:09 | 260 | 7.798 | 2,027.48 | Euronext Milan |
| 11/08/2025 16:04:29 | 1,287 | 7.798 | 10,036.03 | Euronext Milan |
| 11/08/2025 16:04:37 | 1,268 | 7.799 | 9,889.13 | Euronext Milan |
| 11/08/2025 16:04:37 | 1,051 | 7.799 | 8,196.75 | Euronext Milan |
| 11/08/2025 16:04:37 | 932 | 7.799 | 7,268.67 | Euronext Milan |
| 11/08/2025 16:04:37 | 781 | 7.799 | 6,091.02 | Euronext Milan |
| 11/08/2025 16:05:03 | 576 | 7.799 | 4,492.22 | Euronext Milan |
| 11/08/2025 16:05:03 | 1,668 | 7.799 | 13,008.73 | Euronext Milan |
| 11/08/2025 16:05:07 | 1,665 | 7.798 | 12,983.67 | Euronext Milan |
| 11/08/2025 16:05:08 | 2,256 | 7.796 | 17,587.78 | Euronext Milan |
| 11/08/2025 16:05:08 | 3,792 | 7.796 | 29,562.43 | Euronext Milan |
| 11/08/2025 16:05:08 | 810 | 7.796 | 6,314.76 | Euronext Milan |
| 11/08/2025 16:05:30 | 1,316 | 7.796 | 10,259.54 | Euronext Milan |
| 11/08/2025 16:05:30 | 646 | 7.796 | 5,036.22 | Euronext Milan |
| 11/08/2025 16:05:58 | 403 | 7.796 | 3,141.79 | Euronext Milan |
| 11/08/2025 16:05:58 | 2,197 | 7.796 | 17,127.81 | Euronext Milan |
| 11/08/2025 16:05:58 | 900 | 7.796 | 7,016.40 | Euronext Milan |
| 11/08/2025 16:05:58 | 581 | 7.796 | 4,529.48 | Euronext Milan |
| 11/08/2025 16:05:58 | 1,051 | 7.796 | 8,193.60 | Euronext Milan |
| 11/08/2025 16:06:40 | 1,267 | 7.797 | 9,878.80 | Euronext Milan |
| 11/08/2025 16:06:40 | 587 | 7.797 | 4,576.84 | Euronext Milan |
| 11/08/2025 16:06:40 | 370 | 7.797 | 2,884.89 | Euronext Milan |
| 11/08/2025 16:06:45 | 908 | 7.796 | 7,078.77 | Euronext Milan |
| 11/08/2025 16:06:45 | 900 | 7.796 | 7,016.40 | Euronext Milan |
| 11/08/2025 16:06:45 | 861 | 7.796 | 6,712.36 | Euronext Milan |
| 11/08/2025 16:07:09 | 1,273 | 7.796 | 9,924.31 | Euronext Milan |
| 11/08/2025 16:07:43 | 3,929 | 7.796 | 30,630.48 | Euronext Milan |
| 11/08/2025 16:07:43 | 361 | 7.796 | 2,814.36 | Euronext Milan |
| 11/08/2025 16:07:49 | 126 | 7.796 | 982.30 | Euronext Milan |
| 11/08/2025 16:07:56 | 3,000 | 7.795 | 23,385.00 | Euronext Milan |
| 11/08/2025 16:09:32 | 3,776 | 7.797 | 29,441.47 | Euronext Milan |
| 11/08/2025 16:09:32 | 581 | 7.797 | 4,530.06 | Euronext Milan |
| 11/08/2025 16:09:32 | 1,162 | 7.797 | 9,060.11 | Euronext Milan |
| 11/08/2025 16:09:33 | 119 | 7.797 | 927.84 | Euronext Milan |
| 11/08/2025 16:09:47 | 491 | 7.798 | 3,828.82 | Euronext Milan |
| 11/08/2025 16:09:49 | 1,051 | 7.799 | 8,196.75 | Euronext Milan |
| 11/08/2025 16:09:49 | 741 | 7.799 | 5,779.06 | Euronext Milan |
| 11/08/2025 16:09:49 | 360 | 7.799 | 2,807.64 | Euronext Milan |
| 11/08/2025 16:09:49 | 587 | 7.799 | 4,578.01 | Euronext Milan |
| 11/08/2025 16:09:49 | 900 | 7.799 | 7,019.10 | Euronext Milan |
| 11/08/2025 16:09:49 | 3,080 | 7.799 | 24,020.92 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 16:09:50 | 900 | 7.799 | 7,019.10 | Euronext Milan |
| 11/08/2025 16:09:50 | 581 | 7.799 | 4,531.22 | Euronext Milan |
| 11/08/2025 16:09:52 | 581 | 7.799 | 4,531.22 | Euronext Milan |
| 11/08/2025 16:09:52 | 849 | 7.799 | 6,621.35 | Euronext Milan |
| 11/08/2025 16:09:52 | 900 | 7.799 | 7,019.10 | Euronext Milan |
| 11/08/2025 16:09:59 | 4,079 | 7.798 | 31,808.04 | Euronext Milan |
| 11/08/2025 16:10:04 | 100 | 7.797 | 779.70 | Euronext Milan |
| 11/08/2025 16:10:04 | 2,255 | 7.797 | 17,582.24 | Euronext Milan |
| 11/08/2025 16:10:54 | 3,999 | 7.800 | 31,192.20 | Euronext Milan |
| 11/08/2025 16:11:05 | 6,325 | 7.799 | 49,328.68 | Euronext Milan |
| 11/08/2025 16:12:08 | 3,384 | 7.800 | 26,395.20 | Euronext Milan |
| 11/08/2025 16:12:25 | 2,541 | 7.800 | 19,819.80 | Euronext Milan |
| 11/08/2025 16:12:25 | 637 | 7.800 | 4,968.60 | Euronext Milan |
| 11/08/2025 16:12:49 | 2,149 | 7.801 | 16,764.35 | Euronext Milan |
| 11/08/2025 16:13:38 | 5,493 | 7.801 | 42,850.89 | Euronext Milan |
| 11/08/2025 16:14:40 | 4,159 | 7.801 | 32,444.36 | Euronext Milan |
| 11/08/2025 16:14:46 | 2,422 | 7.802 | 18,896.44 | Euronext Milan |
| 11/08/2025 16:15:07 | 700 | 7.801 | 5,460.70 | Euronext Milan |
| 11/08/2025 16:15:07 | 1,281 | 7.801 | 9,993.08 | Euronext Milan |
| 11/08/2025 16:15:07 | 1,359 | 7.801 | 10,601.56 | Euronext Milan |
| 11/08/2025 16:15:07 | 375 | 7.801 | 2,925.38 | Euronext Milan |
| 11/08/2025 16:15:14 | 695 | 7.801 | 5,421.70 | Euronext Milan |
| 11/08/2025 16:15:40 | 702 | 7.801 | 5,476.30 | Euronext Milan |
| 11/08/2025 16:15:45 | 686 | 7.801 | 5,351.49 | Euronext Milan |
| 11/08/2025 16:15:45 | 1,667 | 7.801 | 13,004.27 | Euronext Milan |
| 11/08/2025 16:15:45 | 1,324 | 7.801 | 10,328.52 | Euronext Milan |
| 11/08/2025 16:15:51 | 141 | 7.800 | 1,099.80 | Euronext Milan |
| 11/08/2025 16:15:51 | 1,437 | 7.800 | 11,208.60 | Euronext Milan |
| 11/08/2025 16:16:39 | 4,391 | 7.801 | 34,254.19 | Euronext Milan |
| 11/08/2025 16:17:19 | 611 | 7.803 | 4,767.63 | Euronext Milan |
| 11/08/2025 16:17:20 | 3,124 | 7.803 | 24,376.57 | Euronext Milan |
| 11/08/2025 16:17:21 | 674 | 7.803 | 5,259.22 | Euronext Milan |
| 11/08/2025 16:17:21 | 2,033 | 7.803 | 15,863.50 | Euronext Milan |
| 11/08/2025 16:17:29 | 1,359 | 7.801 | 10,601.56 | Euronext Milan |
| 11/08/2025 16:17:29 | 2,364 | 7.801 | 18,441.56 | Euronext Milan |
| 11/08/2025 16:18:23 | 2,261 | 7.801 | 17,638.06 | Euronext Milan |
| 11/08/2025 16:18:23 | 657 | 7.801 | 5,125.26 | Euronext Milan |
| 11/08/2025 16:18:54 | 2,317 | 7.801 | 18,074.92 | Euronext Milan |
| 11/08/2025 16:18:54 | 284 | 7.801 | 2,215.48 | Euronext Milan |
| 11/08/2025 16:19:05 | 144 | 7.801 | 1,123.34 | Euronext Milan |
| 11/08/2025 16:19:24 | 556 | 7.802 | 4,337.91 | Euronext Milan |
| 11/08/2025 16:19:45 | 1,830 | 7.803 | 14,279.49 | Euronext Milan |
| 11/08/2025 16:19:45 | 10,600 | 7.803 | 82,711.80 | Euronext Milan |
| 11/08/2025 16:19:46 | 7,779 | 7.802 | 60,691.76 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 16:19:46 | 772 | 7.802 | 6,023.14 | Euronext Milan |
| 11/08/2025 16:20:07 | 2,806 | 7.801 | 21,889.61 | Euronext Milan |
| 11/08/2025 16:20:46 | 4,368 | 7.802 | 34,079.14 | Euronext Milan |
| 11/08/2025 16:20:46 | 5,559 | 7.801 | 43,365.76 | Euronext Milan |
| 11/08/2025 16:20:46 | 2,321 | 7.801 | 18,106.12 | Euronext Milan |
| 11/08/2025 16:20:46 | 1,285 | 7.801 | 10,024.29 | Euronext Milan |
| 11/08/2025 16:20:46 | 365 | 7.801 | 2,847.37 | Euronext Milan |
| 11/08/2025 16:21:55 | 1,616 | 7.801 | 12,606.42 | Euronext Milan |
| 11/08/2025 16:21:55 | 2,119 | 7.801 | 16,530.32 | Euronext Milan |
| 11/08/2025 16:22:17 | 186 | 7.801 | 1,450.99 | Euronext Milan |
| 11/08/2025 16:22:17 | 2,563 | 7.801 | 19,993.96 | Euronext Milan |
| 11/08/2025 16:22:17 | 713 | 7.801 | 5,562.11 | Euronext Milan |
| 11/08/2025 16:22:18 | 710 | 7.800 | 5,538.00 | Euronext Milan |
| 11/08/2025 16:22:18 | 1,200 | 7.800 | 9,360.00 | Euronext Milan |
| 11/08/2025 16:23:31 | 1,738 | 7.800 | 13,556.40 | Euronext Milan |
| 11/08/2025 16:23:31 | 2,806 | 7.800 | 21,886.80 | Euronext Milan |
| 11/08/2025 16:23:49 | 3,632 | 7.801 | 28,333.23 | Euronext Milan |
| 11/08/2025 16:24:02 | 1,260 | 7.801 | 9,829.26 | Euronext Milan |
| 11/08/2025 16:24:30 | 787 | 7.801 | 6,139.39 | Euronext Milan |
| 11/08/2025 16:24:38 | 1,415 | 7.800 | 11,037.00 | Euronext Milan |
| 11/08/2025 16:24:38 | 3,632 | 7.800 | 28,329.60 | Euronext Milan |
| 11/08/2025 16:25:01 | 707 | 7.799 | 5,513.89 | Euronext Milan |
| 11/08/2025 16:25:01 | 1,379 | 7.799 | 10,754.82 | Euronext Milan |
| 11/08/2025 16:25:01 | 24 | 7.799 | 187.18 | Euronext Milan |
| 11/08/2025 16:25:50 | 2,789 | 7.798 | 21,748.62 | Euronext Milan |
| 11/08/2025 16:25:50 | 900 | 7.798 | 7,018.20 | Euronext Milan |
| 11/08/2025 16:25:50 | 581 | 7.798 | 4,530.64 | Euronext Milan |
| 11/08/2025 16:26:04 | 2,769 | 7.798 | 21,592.66 | Euronext Milan |
| 11/08/2025 16:26:56 | 2,751 | 7.798 | 21,452.30 | Euronext Milan |
| 11/08/2025 16:26:56 | 35 | 7.798 | 272.93 | Euronext Milan |
| 11/08/2025 16:28:29 | 500 | 7.800 | 3,900.00 | Euronext Milan |
| 11/08/2025 16:29:12 | 9,765 | 7.803 | 76,196.30 | Euronext Milan |
| 11/08/2025 16:29:12 | 6,975 | 7.803 | 54,425.93 | Euronext Milan |
| 11/08/2025 16:30:22 | 151 | 7.805 | 1,178.56 | Euronext Milan |
| 11/08/2025 16:30:22 | 4,500 | 7.805 | 35,122.50 | Euronext Milan |
| 11/08/2025 16:30:22 | 316 | 7.805 | 2,466.38 | Euronext Milan |
| 11/08/2025 16:30:42 | 2,085 | 7.804 | 16,271.34 | Euronext Milan |
| 11/08/2025 16:32:26 | 8,087 | 7.806 | 63,127.12 | Euronext Milan |
| 11/08/2025 16:33:48 | 306 | 7.809 | 2,389.55 | Euronext Milan |
| 11/08/2025 16:33:48 | 1,748 | 7.809 | 13,650.13 | Euronext Milan |
| 11/08/2025 16:33:48 | 266 | 7.809 | 2,077.19 | Euronext Milan |
| 11/08/2025 16:33:48 | 8,775 | 7.809 | 68,523.98 | Euronext Milan |
| 11/08/2025 16:34:05 | 392 | 7.808 | 3,060.74 | Euronext Milan |
| 11/08/2025 16:34:44 | 1,595 | 7.810 | 12,456.95 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 16:34:44 | 1,798 | 7.810 | 14,042.38 | Euronext Milan |
| 11/08/2025 16:35:34 | 7,202 | 7.814 | 56,276.43 | Euronext Milan |
| 11/08/2025 16:36:11 | 5,168 | 7.813 | 40,377.58 | Euronext Milan |
| 11/08/2025 16:36:11 | 1,949 | 7.813 | 15,227.54 | Euronext Milan |
| 11/08/2025 16:37:22 | 6,422 | 7.814 | 50,181.51 | Euronext Milan |
| 11/08/2025 16:38:40 | 642 | 7.813 | 5,015.95 | Euronext Milan |
| 11/08/2025 16:38:57 | 326 | 7.813 | 2,547.04 | Euronext Milan |
| 11/08/2025 16:38:57 | 391 | 7.813 | 3,054.88 | Euronext Milan |
| 11/08/2025 16:38:57 | 233 | 7.813 | 1,820.43 | Euronext Milan |
| 11/08/2025 16:38:57 | 3,920 | 7.813 | 30,626.96 | Euronext Milan |
| 11/08/2025 16:38:57 | 1,735 | 7.813 | 13,555.56 | Euronext Milan |
| 11/08/2025 16:39:41 | 1,228 | 7.812 | 9,593.14 | Euronext Milan |
| 11/08/2025 16:39:41 | 1,531 | 7.812 | 11,960.17 | Euronext Milan |
| 11/08/2025 16:39:41 | 695 | 7.812 | 5,429.34 | Euronext Milan |
| 11/08/2025 16:40:28 | 60 | 7.811 | 468.66 | Euronext Milan |
| 11/08/2025 16:40:29 | 3,902 | 7.811 | 30,478.52 | Euronext Milan |
| 11/08/2025 16:40:29 | 4,953 | 7.810 | 38,682.93 | Euronext Milan |
| 11/08/2025 16:40:31 | 991 | 7.809 | 7,738.72 | Euronext Milan |
| 11/08/2025 16:42:08 | 3,391 | 7.808 | 26,476.93 | Euronext Milan |
| 11/08/2025 16:42:08 | 3,391 | 7.807 | 26,473.54 | Euronext Milan |
| 11/08/2025 16:43:30 | 678 | 7.806 | 5,292.47 | Euronext Milan |
| 11/08/2025 16:44:18 | 736 | 7.806 | 5,745.22 | Euronext Milan |
| 11/08/2025 16:44:18 | 1,497 | 7.806 | 11,685.58 | Euronext Milan |
| 11/08/2025 16:45:09 | 2,436 | 7.805 | 19,012.98 | Euronext Milan |
| 11/08/2025 16:45:14 | 35 | 7.805 | 273.18 | Euronext Milan |
| 11/08/2025 16:46:17 | 1,466 | 7.807 | 11,445.06 | Euronext Milan |
| 11/08/2025 16:46:17 | 587 | 7.807 | 4,582.71 | Euronext Milan |
| 11/08/2025 16:46:33 | 2,387 | 7.806 | 18,632.92 | Euronext Milan |
| 11/08/2025 16:46:57 | 3,448 | 7.806 | 26,915.09 | Euronext Milan |
| 11/08/2025 16:47:05 | 2,023 | 7.805 | 15,789.52 | Euronext Milan |
| 11/08/2025 16:48:34 | 3,026 | 7.805 | 23,617.93 | Euronext Milan |
| 11/08/2025 16:50:42 | 2,000 | 7.805 | 15,610.00 | Euronext Milan |
| 11/08/2025 16:50:56 | 5,022 | 7.805 | 39,196.71 | Euronext Milan |
| 11/08/2025 16:51:54 | 4,447 | 7.805 | 34,708.84 | Euronext Milan |
| 11/08/2025 16:52:29 | 4,684 | 7.805 | 36,558.62 | Euronext Milan |
| 11/08/2025 16:52:39 | 1,012 | 7.808 | 7,901.70 | Euronext Milan |
| 11/08/2025 16:52:39 | 866 | 7.808 | 6,761.73 | Euronext Milan |
| 11/08/2025 16:52:39 | 1,700 | 7.808 | 13,273.60 | Euronext Milan |
| 11/08/2025 16:53:48 | 900 | 7.812 | 7,030.80 | Euronext Milan |
| 11/08/2025 16:53:48 | 470 | 7.812 | 3,671.64 | Euronext Milan |
| 11/08/2025 16:54:04 | 2,878 | 7.811 | 22,480.06 | Euronext Milan |
| 11/08/2025 16:54:04 | 882 | 7.811 | 6,889.30 | Euronext Milan |
| 11/08/2025 16:54:05 | 3,935 | 7.810 | 30,732.35 | Euronext Milan |
| 11/08/2025 16:54:06 | 4,147 | 7.809 | 32,383.92 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 16:55:30 | 2,637 | 7.810 | 20,594.97 | Euronext Milan |
| 11/08/2025 16:55:30 | 10 | 7.810 | 78.10 | Euronext Milan |
| 11/08/2025 16:56:03 | 12 | 7.810 | 93.72 | Euronext Milan |
| 11/08/2025 16:56:04 | 1,175 | 7.810 | 9,176.75 | Euronext Milan |
| 11/08/2025 16:56:04 | 752 | 7.810 | 5,873.12 | Euronext Milan |
| 11/08/2025 16:56:04 | 148 | 7.810 | 1,155.88 | Euronext Milan |
| 11/08/2025 16:56:04 | 900 | 7.810 | 7,029.00 | Euronext Milan |
| 11/08/2025 16:56:04 | 522 | 7.810 | 4,076.82 | Euronext Milan |
| 11/08/2025 16:56:13 | 1,418 | 7.810 | 11,074.58 | Euronext Milan |
| 11/08/2025 16:57:17 | 900 | 7.810 | 7,029.00 | Euronext Milan |
| 11/08/2025 16:57:17 | 320 | 7.810 | 2,499.20 | Euronext Milan |
| 11/08/2025 16:57:17 | 1,665 | 7.810 | 13,003.65 | Euronext Milan |
| 11/08/2025 16:57:42 | 900 | 7.810 | 7,029.00 | Euronext Milan |
| 11/08/2025 16:57:42 | 1,356 | 7.810 | 10,590.36 | Euronext Milan |
| 11/08/2025 16:57:42 | 320 | 7.810 | 2,499.20 | Euronext Milan |
| 11/08/2025 16:57:42 | 1,050 | 7.810 | 8,200.50 | Euronext Milan |
| 11/08/2025 16:58:13 | 4,878 | 7.810 | 38,097.18 | Euronext Milan |
| 11/08/2025 16:58:13 | 4,073 | 7.809 | 31,806.06 | Euronext Milan |
| 11/08/2025 16:58:36 | 805 | 7.811 | 6,287.86 | Euronext Milan |
| 11/08/2025 16:59:40 | 2,486 | 7.812 | 19,420.63 | Euronext Milan |
| 11/08/2025 16:59:40 | 4,980 | 7.812 | 38,903.76 | Euronext Milan |
| 11/08/2025 16:59:40 | 2,494 | 7.812 | 19,483.13 | Euronext Milan |
| 11/08/2025 17:00:31 | 5,641 | 7.810 | 44,056.21 | Euronext Milan |
| 11/08/2025 17:01:33 | 4,481 | 7.809 | 34,992.13 | Euronext Milan |
| 11/08/2025 17:01:39 | 292 | 7.809 | 2,280.23 | Euronext Milan |
| 11/08/2025 17:02:17 | 1,076 | 7.809 | 8,402.48 | Euronext Milan |
| 11/08/2025 17:02:28 | 1,910 | 7.809 | 14,915.19 | Euronext Milan |
| 11/08/2025 17:02:32 | 2,198 | 7.809 | 17,164.18 | Euronext Milan |
| 11/08/2025 17:03:44 | 6,005 | 7.809 | 46,893.05 | Euronext Milan |
| 11/08/2025 17:03:49 | 576 | 7.809 | 4,497.98 | Euronext Milan |
| 11/08/2025 17:04:28 | 2,603 | 7.808 | 20,324.22 | Euronext Milan |
| 11/08/2025 17:05:30 | 5,057 | 7.812 | 39,505.28 | Euronext Milan |
| 11/08/2025 17:05:33 | 589 | 7.812 | 4,601.27 | Euronext Milan |
| 11/08/2025 17:05:43 | 3,764 | 7.811 | 29,400.60 | Euronext Milan |
| 11/08/2025 17:07:02 | 2,918 | 7.811 | 22,792.50 | Euronext Milan |
| 11/08/2025 17:07:02 | 731 | 7.811 | 5,709.84 | Euronext Milan |
| 11/08/2025 17:09:21 | 5,993 | 7.811 | 46,811.32 | Euronext Milan |
| 11/08/2025 17:10:17 | 4,889 | 7.810 | 38,183.09 | Euronext Milan |
| 11/08/2025 17:10:17 | 4,074 | 7.809 | 31,813.87 | Euronext Milan |
| 11/08/2025 17:12:23 | 1,549 | 7.814 | 12,103.89 | Euronext Milan |
| 11/08/2025 17:12:23 | 1,161 | 7.814 | 9,072.05 | Euronext Milan |
| 11/08/2025 17:12:23 | 2,197 | 7.814 | 17,167.36 | Euronext Milan |
| 11/08/2025 17:14:37 | 473 | 7.816 | 3,696.97 | Euronext Milan |
| 11/08/2025 17:14:37 | 1,724 | 7.816 | 13,474.78 | Euronext Milan |
|---|---|---|---|---|
| 11/08/2025 17:14:37 | 617 | 7.816 | 4,822.47 | Euronext Milan |
| 11/08/2025 17:15:03 | 2,814 | 7.815 | 21,991.41 | Euronext Milan |
| 11/08/2025 17:15:34 | 5,209 | 7.814 | 40,703.13 | Euronext Milan |
| 11/08/2025 17:16:20 | 3,507 | 7.815 | 27,407.21 | Euronext Milan |
| 11/08/2025 17:17:14 | 587 | 7.816 | 4,587.99 | Euronext Milan |
| 11/08/2025 17:17:14 | 581 | 7.816 | 4,541.10 | Euronext Milan |
| 11/08/2025 17:17:16 | 4,000 | 7.815 | 31,260.00 | Euronext Milan |
| 11/08/2025 17:17:16 | 362 | 7.815 | 2,829.03 | Euronext Milan |
| 11/08/2025 17:17:27 | 45 | 7.815 | 351.68 | Euronext Milan |
| 11/08/2025 17:18:36 | 4,005 | 7.815 | 31,299.08 | Euronext Milan |
| 11/08/2025 17:18:37 | 4,407 | 7.814 | 34,436.30 | Euronext Milan |
| 12/08/2025 09:00:16 | 2,897 | 7.838 | 22,706.69 | Euronext Milan |
| 12/08/2025 09:00:19 | 1,405 | 7.838 | 11,012.39 | Euronext Milan |
| 12/08/2025 09:00:30 | 179 | 7.843 | 1,403.90 | Euronext Milan |
| 12/08/2025 09:00:30 | 442 | 7.843 | 3,466.61 | Euronext Milan |
| 12/08/2025 09:00:40 | 3,623 | 7.838 | 28,397.07 | Euronext Milan |
| 12/08/2025 09:00:58 | 480 | 7.842 | 3,764.16 | Euronext Milan |
| 12/08/2025 09:01:00 | 4,260 | 7.842 | 33,406.92 | Euronext Milan |
| 12/08/2025 09:01:02 | 349 | 7.838 | 2,735.46 | Euronext Milan |
| 12/08/2025 09:01:02 | 1,640 | 7.838 | 12,854.32 | Euronext Milan |
| 12/08/2025 09:01:05 | 5,936 | 7.838 | 46,526.37 | Euronext Milan |
| 12/08/2025 09:02:39 | 253 | 7.846 | 1,985.04 | Euronext Milan |
| 12/08/2025 09:02:39 | 696 | 7.846 | 5,460.82 | Euronext Milan |
| 12/08/2025 09:02:44 | 5,289 | 7.844 | 41,486.92 | Euronext Milan |
| 12/08/2025 09:02:46 | 775 | 7.842 | 6,077.55 | Euronext Milan |
| 12/08/2025 09:02:46 | 988 | 7.842 | 7,747.90 | Euronext Milan |
| 12/08/2025 09:04:01 | 457 | 7.845 | 3,585.17 | Euronext Milan |
| 12/08/2025 09:04:01 | 501 | 7.845 | 3,930.35 | Euronext Milan |
| 12/08/2025 09:04:01 | 1,280 | 7.845 | 10,041.60 | Euronext Milan |
| 12/08/2025 09:04:01 | 1,148 | 7.845 | 9,006.06 | Euronext Milan |
| 12/08/2025 09:04:01 | 89 | 7.844 | 698.12 | Euronext Milan |
| 12/08/2025 09:04:01 | 1,701 | 7.844 | 13,342.64 | Euronext Milan |
| 12/08/2025 09:04:01 | 107 | 7.844 | 839.31 | Euronext Milan |
| 12/08/2025 09:04:01 | 1,257 | 7.844 | 9,859.91 | Euronext Milan |
| 12/08/2025 09:04:01 | 701 | 7.844 | 5,498.64 | Euronext Milan |
| 12/08/2025 09:05:20 | 423 | 7.841 | 3,316.74 | Euronext Milan |
| 12/08/2025 09:05:20 | 1,557 | 7.841 | 12,208.44 | Euronext Milan |
| 12/08/2025 09:05:20 | 1,326 | 7.841 | 10,397.17 | Euronext Milan |
| 12/08/2025 09:05:38 | 2,467 | 7.841 | 19,343.75 | Euronext Milan |
| 12/08/2025 09:05:38 | 1,063 | 7.841 | 8,334.98 | Euronext Milan |
| 12/08/2025 09:05:38 | 3,306 | 7.839 | 25,915.73 | Euronext Milan |
| 12/08/2025 09:07:49 | 2,541 | 7.848 | 19,941.77 | Euronext Milan |
| 12/08/2025 09:08:15 | 1,707 | 7.846 | 13,393.12 | Euronext Milan |
| 12/08/2025 09:08:47 | 3,546 | 7.850 | 27,836.10 | Euronext Milan |
|---|---|---|---|---|
| 12/08/2025 09:08:47 | 141 | 7.849 | 1,106.71 | Euronext Milan |
| 12/08/2025 09:08:47 | 497 | 7.849 | 3,900.95 | Euronext Milan |
| 12/08/2025 09:08:47 | 271 | 7.849 | 2,127.08 | Euronext Milan |
| 12/08/2025 09:08:47 | 773 | 7.849 | 6,067.28 | Euronext Milan |
| 12/08/2025 09:08:47 | 1,610 | 7.849 | 12,636.89 | Euronext Milan |
| 12/08/2025 09:10:26 | 3,240 | 7.850 | 25,434.00 | Euronext Milan |
| 12/08/2025 09:10:32 | 3,240 | 7.849 | 25,430.76 | Euronext Milan |
| 12/08/2025 09:12:33 | 2,534 | 7.858 | 19,912.17 | Euronext Milan |
| 12/08/2025 09:12:36 | 2,765 | 7.856 | 21,721.84 | Euronext Milan |
| 12/08/2025 09:13:46 | 3,002 | 7.856 | 23,583.71 | Euronext Milan |
| 12/08/2025 09:13:46 | 2,573 | 7.856 | 20,213.49 | Euronext Milan |
| 12/08/2025 09:15:18 | 262 | 7.858 | 2,058.80 | Euronext Milan |
| 12/08/2025 09:15:18 | 1,835 | 7.858 | 14,419.43 | Euronext Milan |
| 12/08/2025 09:15:25 | 631 | 7.857 | 4,957.77 | Euronext Milan |
| 12/08/2025 09:15:25 | 1,656 | 7.857 | 13,011.19 | Euronext Milan |
| 12/08/2025 09:17:05 | 900 | 7.857 | 7,071.30 | Euronext Milan |
| 12/08/2025 09:17:05 | 524 | 7.857 | 4,117.07 | Euronext Milan |
| 12/08/2025 09:17:05 | 202 | 7.857 | 1,587.11 | Euronext Milan |
| 12/08/2025 09:17:05 | 1,058 | 7.857 | 8,312.71 | Euronext Milan |
| 12/08/2025 09:17:05 | 1,789 | 7.856 | 14,054.38 | Euronext Milan |
| 12/08/2025 09:19:00 | 1,821 | 7.855 | 14,303.96 | Euronext Milan |
| 12/08/2025 09:20:55 | 1,741 | 7.854 | 13,673.81 | Euronext Milan |
| 12/08/2025 09:21:55 | 2,129 | 7.851 | 16,714.78 | Euronext Milan |
| 12/08/2025 09:23:05 | 561 | 7.855 | 4,406.66 | Euronext Milan |
| 12/08/2025 09:23:13 | 3 | 7.855 | 23.57 | Euronext Milan |
| 12/08/2025 09:23:18 | 1,087 | 7.855 | 8,538.39 | Euronext Milan |
| 12/08/2025 09:23:18 | 2,154 | 7.855 | 16,919.67 | Euronext Milan |
| 12/08/2025 09:23:21 | 173 | 7.852 | 1,358.40 | Euronext Milan |
| 12/08/2025 09:23:21 | 783 | 7.852 | 6,148.12 | Euronext Milan |
| 12/08/2025 09:23:21 | 40 | 7.852 | 314.08 | Euronext Milan |
| 12/08/2025 09:23:21 | 997 | 7.852 | 7,828.44 | Euronext Milan |
| 12/08/2025 09:24:51 | 779 | 7.852 | 6,116.71 | Euronext Milan |
| 12/08/2025 09:24:51 | 649 | 7.852 | 5,095.95 | Euronext Milan |
| 12/08/2025 09:26:56 | 202 | 7.850 | 1,585.70 | Euronext Milan |
| 12/08/2025 09:26:56 | 612 | 7.850 | 4,804.20 | Euronext Milan |
| 12/08/2025 09:26:56 | 471 | 7.850 | 3,697.35 | Euronext Milan |
| 12/08/2025 09:26:58 | 152 | 7.849 | 1,193.05 | Euronext Milan |
| 12/08/2025 09:28:21 | 930 | 7.852 | 7,302.36 | Euronext Milan |
| 12/08/2025 09:28:21 | 1,422 | 7.852 | 11,165.54 | Euronext Milan |
| 12/08/2025 09:28:47 | 766 | 7.852 | 6,014.63 | Euronext Milan |
| 12/08/2025 09:28:47 | 1,878 | 7.852 | 14,746.06 | Euronext Milan |
| 12/08/2025 09:32:01 | 1,789 | 7.853 | 14,049.02 | Euronext Milan |
| 12/08/2025 09:32:11 | 1,193 | 7.850 | 9,365.05 | Euronext Milan |
| 12/08/2025 09:33:39 | 1,431 | 7.849 | 11,231.92 | Euronext Milan |
|---|---|---|---|---|
| 12/08/2025 09:33:55 | 757 | 7.847 | 5,940.18 | Euronext Milan |
| 12/08/2025 09:33:55 | 795 | 7.847 | 6,238.37 | Euronext Milan |
| 12/08/2025 09:34:05 | 1,889 | 7.845 | 14,819.21 | Euronext Milan |
| 12/08/2025 09:35:43 | 1,542 | 7.840 | 12,089.28 | Euronext Milan |
| 12/08/2025 09:38:17 | 1,331 | 7.848 | 10,445.69 | Euronext Milan |
| 12/08/2025 09:38:17 | 630 | 7.848 | 4,944.24 | Euronext Milan |
| 12/08/2025 09:40:02 | 1,089 | 7.850 | 8,548.65 | Euronext Milan |
| 12/08/2025 09:41:02 | 2,154 | 7.845 | 16,898.13 | Euronext Milan |
| 12/08/2025 09:42:06 | 2,560 | 7.849 | 20,093.44 | Euronext Milan |
| 12/08/2025 09:42:06 | 1,436 | 7.848 | 11,269.73 | Euronext Milan |
| 12/08/2025 09:44:09 | 1,335 | 7.853 | 10,483.76 | Euronext Milan |
| 12/08/2025 09:45:08 | 165 | 7.853 | 1,295.75 | Euronext Milan |
| 12/08/2025 09:45:08 | 268 | 7.853 | 2,104.60 | Euronext Milan |
| 12/08/2025 09:45:08 | 2,652 | 7.852 | 20,823.50 | Euronext Milan |
| 12/08/2025 09:47:07 | 1,654 | 7.857 | 12,995.48 | Euronext Milan |
| 12/08/2025 09:47:41 | 2,660 | 7.857 | 20,899.62 | Euronext Milan |
| 12/08/2025 09:48:00 | 392 | 7.855 | 3,079.16 | Euronext Milan |
| 12/08/2025 09:57:12 | 2,285 | 7.876 | 17,996.66 | Euronext Milan |
| 12/08/2025 09:57:14 | 2,019 | 7.875 | 15,899.63 | Euronext Milan |
| 12/08/2025 09:58:52 | 1,433 | 7.875 | 11,284.88 | Euronext Milan |
| 12/08/2025 10:00:33 | 827 | 7.868 | 6,506.84 | Euronext Milan |
| 12/08/2025 10:02:13 | 610 | 7.866 | 4,798.26 | Euronext Milan |
| 12/08/2025 10:06:51 | 225 | 7.870 | 1,770.75 | Euronext Milan |
| 12/08/2025 10:06:55 | 183 | 7.870 | 1,440.21 | Euronext Milan |
| 12/08/2025 10:06:55 | 180 | 7.870 | 1,416.60 | Euronext Milan |
| 12/08/2025 10:06:55 | 4 | 7.870 | 31.48 | Euronext Milan |
| 12/08/2025 10:09:54 | 598 | 7.867 | 4,704.47 | Euronext Milan |
| 12/08/2025 10:12:33 | 710 | 7.874 | 5,590.54 | Euronext Milan |
| 12/08/2025 10:14:45 | 709 | 7.872 | 5,581.25 | Euronext Milan |
| 12/08/2025 10:20:27 | 635 | 7.874 | 4,999.99 | Euronext Milan |
| 12/08/2025 10:27:24 | 592 | 7.880 | 4,664.96 | Euronext Milan |
| 12/08/2025 10:41:17 | 621 | 7.872 | 4,888.51 | Euronext Milan |
| 12/08/2025 10:44:21 | 591 | 7.875 | 4,654.13 | Euronext Milan |
| 12/08/2025 10:53:52 | 636 | 7.879 | 5,011.04 | Euronext Milan |
| 12/08/2025 11:54:36 | 592 | 7.878 | 4,663.78 | Euronext Milan |
| 12/08/2025 11:56:56 | 583 | 7.877 | 4,592.29 | Euronext Milan |
| 12/08/2025 11:58:04 | 48 | 7.877 | 378.10 | Euronext Milan |
| 12/08/2025 12:00:30 | 592 | 7.879 | 4,664.37 | Euronext Milan |
| 12/08/2025 13:30:05 | 642 | 7.876 | 5,056.39 | Euronext Milan |
| 12/08/2025 13:51:10 | 557 | 7.877 | 4,387.49 | Euronext Milan |
| 12/08/2025 14:00:59 | 312 | 7.874 | 2,456.69 | Euronext Milan |
| 12/08/2025 14:00:59 | 280 | 7.874 | 2,204.72 | Euronext Milan |
| 12/08/2025 14:03:04 | 593 | 7.876 | 4,670.47 | Euronext Milan |
| 12/08/2025 14:09:59 | 591 | 7.875 | 4,654.13 | Euronext Milan |
|---|---|---|---|---|
| 12/08/2025 15:19:52 | 1,196 | 7.864 | 9,405.34 | Euronext Milan |
| 12/08/2025 15:19:52 | 678 | 7.864 | 5,331.79 | Euronext Milan |
| 12/08/2025 15:20:00 | 1,586 | 7.862 | 12,469.13 | Euronext Milan |
| 12/08/2025 15:20:56 | 1,655 | 7.859 | 13,006.65 | Euronext Milan |
| 12/08/2025 15:23:32 | 1,618 | 7.859 | 12,715.86 | Euronext Milan |
| 12/08/2025 15:24:17 | 1,434 | 7.855 | 11,264.07 | Euronext Milan |
| 12/08/2025 15:24:17 | 1,728 | 7.855 | 13,573.44 | Euronext Milan |
| 12/08/2025 15:25:52 | 559 | 7.852 | 4,389.27 | Euronext Milan |
| 12/08/2025 15:26:33 | 1,794 | 7.853 | 14,088.28 | Euronext Milan |
| 12/08/2025 15:27:03 | 1,372 | 7.852 | 10,772.94 | Euronext Milan |
| 12/08/2025 15:27:21 | 1,931 | 7.851 | 15,160.28 | Euronext Milan |
| 12/08/2025 15:27:44 | 3,895 | 7.855 | 30,595.23 | Euronext Milan |
| 12/08/2025 15:27:45 | 4,957 | 7.854 | 38,932.28 | Euronext Milan |
| 12/08/2025 15:29:58 | 219 | 7.856 | 1,720.46 | Euronext Milan |
| 12/08/2025 15:29:58 | 727 | 7.856 | 5,711.31 | Euronext Milan |
| 12/08/2025 15:29:58 | 1,651 | 7.856 | 12,970.26 | Euronext Milan |
| 12/08/2025 15:29:58 | 1,078 | 7.856 | 8,468.77 | Euronext Milan |
| 12/08/2025 15:30:00 | 4,018 | 7.855 | 31,561.39 | Euronext Milan |
| 12/08/2025 15:30:01 | 808 | 7.854 | 6,346.03 | Euronext Milan |
| 12/08/2025 15:30:35 | 2,540 | 7.854 | 19,949.16 | Euronext Milan |
| 12/08/2025 15:30:40 | 1,525 | 7.851 | 11,972.78 | Euronext Milan |
| 12/08/2025 15:30:51 | 3,170 | 7.851 | 24,887.67 | Euronext Milan |
| 12/08/2025 15:31:15 | 4,121 | 7.850 | 32,349.85 | Euronext Milan |
| 12/08/2025 15:31:15 | 906 | 7.849 | 7,111.19 | Euronext Milan |
| 12/08/2025 15:31:15 | 1,313 | 7.849 | 10,305.74 | Euronext Milan |
| 12/08/2025 15:32:49 | 3,604 | 7.846 | 28,276.98 | Euronext Milan |
| 12/08/2025 15:33:15 | 1,940 | 7.848 | 15,225.12 | Euronext Milan |
| 12/08/2025 15:33:15 | 831 | 7.847 | 6,520.86 | Euronext Milan |
| 12/08/2025 15:33:15 | 2,351 | 7.847 | 18,448.30 | Euronext Milan |
| 12/08/2025 15:33:15 | 561 | 7.847 | 4,402.17 | Euronext Milan |
| 12/08/2025 15:34:07 | 2,027 | 7.846 | 15,903.84 | Euronext Milan |
| 12/08/2025 15:34:07 | 502 | 7.846 | 3,938.69 | Euronext Milan |
| 12/08/2025 15:34:10 | 2,989 | 7.845 | 23,448.71 | Euronext Milan |
| 12/08/2025 15:34:10 | 448 | 7.844 | 3,514.11 | Euronext Milan |
| 12/08/2025 15:34:10 | 931 | 7.844 | 7,302.76 | Euronext Milan |
| 12/08/2025 15:36:02 | 3,171 | 7.844 | 24,873.32 | Euronext Milan |
| 12/08/2025 15:36:02 | 606 | 7.843 | 4,752.86 | Euronext Milan |
| 12/08/2025 15:36:02 | 2,340 | 7.843 | 18,352.62 | Euronext Milan |
| 12/08/2025 15:37:47 | 595 | 7.842 | 4,665.99 | Euronext Milan |
| 12/08/2025 15:37:48 | 184 | 7.842 | 1,442.93 | Euronext Milan |
| 12/08/2025 15:37:48 | 426 | 7.842 | 3,340.69 | Euronext Milan |
| 12/08/2025 15:37:48 | 3,189 | 7.842 | 25,008.14 | Euronext Milan |
| 12/08/2025 15:37:48 | 800 | 7.841 | 6,272.80 | Euronext Milan |
| 12/08/2025 15:37:48 | 2,918 | 7.841 | 22,880.04 | Euronext Milan |
|---|---|---|---|---|
| 12/08/2025 15:37:48 | 362 | 7.840 | 2,838.08 | Euronext Milan |
| 12/08/2025 15:37:50 | 3,356 | 7.840 | 26,311.04 | Euronext Milan |
| 12/08/2025 15:39:16 | 1,782 | 7.840 | 13,970.88 | Euronext Milan |
| 12/08/2025 15:39:16 | 4,031 | 7.840 | 31,603.04 | Euronext Milan |
| 12/08/2025 15:40:17 | 655 | 7.839 | 5,134.55 | Euronext Milan |
| 12/08/2025 15:40:22 | 3,739 | 7.839 | 29,310.02 | Euronext Milan |
| 12/08/2025 15:40:22 | 13 | 7.838 | 101.89 | Euronext Milan |
| 12/08/2025 15:40:23 | 3,862 | 7.838 | 30,270.36 | Euronext Milan |
| 12/08/2025 15:40:25 | 1,588 | 7.837 | 12,445.16 | Euronext Milan |
| 12/08/2025 15:41:00 | 3,647 | 7.836 | 28,577.89 | Euronext Milan |
| 12/08/2025 15:41:20 | 1,890 | 7.839 | 14,815.71 | Euronext Milan |
| 12/08/2025 15:41:54 | 2,122 | 7.839 | 16,634.36 | Euronext Milan |
| 12/08/2025 15:42:03 | 87 | 7.837 | 681.82 | Euronext Milan |
| 12/08/2025 15:42:03 | 3,580 | 7.837 | 28,056.46 | Euronext Milan |
| 12/08/2025 15:43:13 | 900 | 7.840 | 7,056.00 | Euronext Milan |
| 12/08/2025 15:43:33 | 3,861 | 7.840 | 30,270.24 | Euronext Milan |
| 12/08/2025 15:43:35 | 652 | 7.838 | 5,110.38 | Euronext Milan |
| 12/08/2025 15:43:35 | 785 | 7.838 | 6,152.83 | Euronext Milan |
| 12/08/2025 15:43:35 | 1,651 | 7.838 | 12,940.54 | Euronext Milan |
| 12/08/2025 15:43:35 | 443 | 7.838 | 3,472.23 | Euronext Milan |
| 12/08/2025 15:43:35 | 100 | 7.838 | 783.80 | Euronext Milan |
| 12/08/2025 15:43:35 | 790 | 7.838 | 6,192.02 | Euronext Milan |
| 12/08/2025 15:44:13 | 3,704 | 7.841 | 29,043.06 | Euronext Milan |
| 12/08/2025 15:44:36 | 4,078 | 7.840 | 31,971.52 | Euronext Milan |
| 12/08/2025 15:44:37 | 949 | 7.839 | 7,439.21 | Euronext Milan |
| 12/08/2025 15:44:37 | 1,769 | 7.839 | 13,867.19 | Euronext Milan |
| 12/08/2025 15:45:52 | 545 | 7.838 | 4,271.71 | Euronext Milan |
| 12/08/2025 15:46:30 | 802 | 7.840 | 6,287.68 | Euronext Milan |
| 12/08/2025 15:46:41 | 900 | 7.840 | 7,056.00 | Euronext Milan |
| 12/08/2025 15:46:41 | 1,651 | 7.840 | 12,943.84 | Euronext Milan |
| 12/08/2025 15:46:41 | 501 | 7.840 | 3,927.84 | Euronext Milan |
| 12/08/2025 15:47:32 | 4,142 | 7.845 | 32,493.99 | Euronext Milan |
| 12/08/2025 15:47:43 | 900 | 7.845 | 7,060.50 | Euronext Milan |
| 12/08/2025 15:47:43 | 61 | 7.845 | 478.55 | Euronext Milan |
| 12/08/2025 15:47:43 | 1,065 | 7.844 | 8,353.86 | Euronext Milan |
| 12/08/2025 15:47:43 | 3,077 | 7.844 | 24,135.99 | Euronext Milan |
| 12/08/2025 15:47:52 | 3,186 | 7.843 | 24,987.80 | Euronext Milan |
| 12/08/2025 15:48:17 | 488 | 7.839 | 3,825.43 | Euronext Milan |
| 12/08/2025 15:48:21 | 2,144 | 7.839 | 16,806.82 | Euronext Milan |
| 12/08/2025 15:48:21 | 246 | 7.839 | 1,928.39 | Euronext Milan |
| 12/08/2025 15:49:28 | 2,745 | 7.841 | 21,523.55 | Euronext Milan |
| 12/08/2025 15:49:39 | 1,178 | 7.842 | 9,237.88 | Euronext Milan |
| 12/08/2025 15:49:39 | 1,492 | 7.841 | 11,698.77 | Euronext Milan |
| 12/08/2025 15:49:53 | 2,468 | 7.842 | 19,354.06 | Euronext Milan |
|---|---|---|---|---|
| 12/08/2025 15:51:15 | 3,944 | 7.847 | 30,948.57 | Euronext Milan |
| 12/08/2025 15:51:35 | 2,402 | 7.846 | 18,846.09 | Euronext Milan |
| 12/08/2025 15:51:35 | 1,900 | 7.846 | 14,907.40 | Euronext Milan |
| 12/08/2025 15:51:36 | 2,868 | 7.845 | 22,499.46 | Euronext Milan |
| 12/08/2025 15:52:45 | 2,994 | 7.844 | 23,484.94 | Euronext Milan |
| 12/08/2025 15:53:08 | 2,994 | 7.843 | 23,481.94 | Euronext Milan |
| 12/08/2025 15:53:20 | 2,994 | 7.840 | 23,472.96 | Euronext Milan |
| 12/08/2025 15:55:09 | 586 | 7.845 | 4,597.17 | Euronext Milan |
| 12/08/2025 15:55:28 | 225 | 7.845 | 1,765.13 | Euronext Milan |
| 12/08/2025 15:55:28 | 173 | 7.845 | 1,357.19 | Euronext Milan |
| 12/08/2025 15:55:28 | 206 | 7.845 | 1,616.07 | Euronext Milan |
| 12/08/2025 15:55:28 | 267 | 7.845 | 2,094.62 | Euronext Milan |
| 12/08/2025 15:55:28 | 429 | 7.845 | 3,365.51 | Euronext Milan |
| 12/08/2025 15:55:28 | 943 | 7.845 | 7,397.84 | Euronext Milan |
| 12/08/2025 15:55:57 | 1,991 | 7.848 | 15,625.37 | Euronext Milan |
| 12/08/2025 15:55:57 | 1,019 | 7.848 | 7,997.11 | Euronext Milan |
| 12/08/2025 15:55:57 | 732 | 7.848 | 5,744.74 | Euronext Milan |
| 12/08/2025 15:56:28 | 1,585 | 7.847 | 12,437.50 | Euronext Milan |
| 12/08/2025 15:56:28 | 1,697 | 7.847 | 13,316.36 | Euronext Milan |
| 12/08/2025 15:57:19 | 1,095 | 7.849 | 8,594.66 | Euronext Milan |
| 12/08/2025 15:58:41 | 2,468 | 7.850 | 19,373.80 | Euronext Milan |
| 12/08/2025 15:58:41 | 2,955 | 7.850 | 23,196.75 | Euronext Milan |
| 12/08/2025 15:59:21 | 1,200 | 7.850 | 9,420.00 | Euronext Milan |
| 12/08/2025 15:59:38 | 3,974 | 7.850 | 31,195.90 | Euronext Milan |
| 12/08/2025 16:00:52 | 500 | 7.852 | 3,926.00 | Euronext Milan |
| 12/08/2025 16:01:17 | 2,178 | 7.852 | 17,101.66 | Euronext Milan |
| 12/08/2025 16:01:17 | 2,989 | 7.852 | 23,469.63 | Euronext Milan |
| 12/08/2025 16:02:27 | 400 | 7.852 | 3,140.80 | Euronext Milan |
| 12/08/2025 16:02:57 | 163 | 7.853 | 1,280.04 | Euronext Milan |
| 12/08/2025 16:03:20 | 5,489 | 7.853 | 43,105.12 | Euronext Milan |
| 12/08/2025 16:03:45 | 3,768 | 7.852 | 29,586.34 | Euronext Milan |
| 12/08/2025 16:04:38 | 999 | 7.854 | 7,846.15 | Euronext Milan |
| 12/08/2025 16:04:38 | 512 | 7.854 | 4,021.25 | Euronext Milan |
| 12/08/2025 16:04:38 | 743 | 7.854 | 5,835.52 | Euronext Milan |
| 12/08/2025 16:04:47 | 594 | 7.854 | 4,665.28 | Euronext Milan |
| 12/08/2025 16:04:47 | 1,549 | 7.854 | 12,165.85 | Euronext Milan |
| 12/08/2025 16:05:17 | 746 | 7.858 | 5,862.07 | Euronext Milan |
| 12/08/2025 16:05:17 | 455 | 7.858 | 3,575.39 | Euronext Milan |
| 12/08/2025 16:05:17 | 43 | 7.858 | 337.89 | Euronext Milan |
| 12/08/2025 16:05:17 | 2,718 | 7.858 | 21,358.04 | Euronext Milan |
| 12/08/2025 16:05:17 | 5,243 | 7.857 | 41,194.25 | Euronext Milan |
| 12/08/2025 16:05:59 | 3,337 | 7.851 | 26,198.79 | Euronext Milan |
| 12/08/2025 16:06:00 | 3,893 | 7.850 | 30,560.05 | Euronext Milan |
| 12/08/2025 16:08:08 | 240 | 7.847 | 1,883.28 | Euronext Milan |
|---|---|---|---|---|
| 12/08/2025 16:08:12 | 1,112 | 7.847 | 8,725.86 | Euronext Milan |
| 12/08/2025 16:08:12 | 724 | 7.847 | 5,681.23 | Euronext Milan |
| 12/08/2025 16:08:12 | 900 | 7.847 | 7,062.30 | Euronext Milan |
| 12/08/2025 16:08:12 | 1,022 | 7.847 | 8,019.63 | Euronext Milan |
| 12/08/2025 16:08:42 | 3,798 | 7.846 | 29,799.11 | Euronext Milan |
| 12/08/2025 16:08:45 | 579 | 7.845 | 4,542.26 | Euronext Milan |
| 12/08/2025 16:08:45 | 2,695 | 7.845 | 21,142.28 | Euronext Milan |
| 12/08/2025 16:08:45 | 726 | 7.845 | 5,695.47 | Euronext Milan |
| 12/08/2025 16:08:47 | 711 | 7.844 | 5,577.08 | Euronext Milan |
| 12/08/2025 16:09:25 | 3,464 | 7.844 | 27,171.62 | Euronext Milan |
| 12/08/2025 16:09:41 | 451 | 7.843 | 3,537.19 | Euronext Milan |
| 12/08/2025 16:09:41 | 1,785 | 7.843 | 13,999.76 | Euronext Milan |
| 12/08/2025 16:09:41 | 1,516 | 7.843 | 11,889.99 | Euronext Milan |
| 12/08/2025 16:10:19 | 2,020 | 7.842 | 15,840.84 | Euronext Milan |
| 12/08/2025 16:11:02 | 2,803 | 7.841 | 21,978.32 | Euronext Milan |
| 12/08/2025 16:11:02 | 2,803 | 7.840 | 21,975.52 | Euronext Milan |
| 12/08/2025 16:12:49 | 3,517 | 7.840 | 27,573.28 | Euronext Milan |
| 12/08/2025 16:13:17 | 1,808 | 7.841 | 14,176.53 | Euronext Milan |
| 12/08/2025 16:15:00 | 600 | 7.838 | 4,702.80 | Euronext Milan |
| 12/08/2025 16:15:07 | 3,242 | 7.838 | 25,410.80 | Euronext Milan |
| 12/08/2025 16:15:15 | 3,567 | 7.837 | 27,954.58 | Euronext Milan |
| 12/08/2025 16:16:32 | 3,066 | 7.838 | 24,031.31 | Euronext Milan |
| 12/08/2025 16:17:21 | 2,299 | 7.839 | 18,021.86 | Euronext Milan |
| 12/08/2025 16:18:11 | 1,621 | 7.841 | 12,710.26 | Euronext Milan |
| 12/08/2025 16:18:11 | 1,280 | 7.841 | 10,036.48 | Euronext Milan |
| 12/08/2025 16:18:11 | 895 | 7.841 | 7,017.70 | Euronext Milan |
| 12/08/2025 16:18:37 | 1,824 | 7.841 | 14,301.98 | Euronext Milan |
| 12/08/2025 16:18:37 | 701 | 7.841 | 5,496.54 | Euronext Milan |
| 12/08/2025 16:19:15 | 1,812 | 7.842 | 14,209.70 | Euronext Milan |
| 12/08/2025 16:19:15 | 1,651 | 7.842 | 12,947.14 | Euronext Milan |
| 12/08/2025 16:19:15 | 672 | 7.842 | 5,269.82 | Euronext Milan |
| 12/08/2025 16:19:35 | 1,735 | 7.842 | 13,605.87 | Euronext Milan |
| 12/08/2025 16:19:35 | 2,797 | 7.842 | 21,934.07 | Euronext Milan |
| 12/08/2025 16:19:46 | 3,303 | 7.840 | 25,895.52 | Euronext Milan |
| 12/08/2025 16:20:28 | 3,045 | 7.842 | 23,878.89 | Euronext Milan |
| 12/08/2025 16:20:33 | 1,373 | 7.841 | 10,765.69 | Euronext Milan |
| 12/08/2025 16:21:08 | 553 | 7.842 | 4,336.63 | Euronext Milan |
| 12/08/2025 16:21:14 | 351 | 7.842 | 2,752.54 | Euronext Milan |
| 12/08/2025 16:21:14 | 559 | 7.842 | 4,383.68 | Euronext Milan |
| 12/08/2025 16:21:38 | 3,448 | 7.842 | 27,039.22 | Euronext Milan |
| 12/08/2025 16:22:19 | 2,089 | 7.841 | 16,379.85 | Euronext Milan |
| 12/08/2025 16:22:19 | 1,551 | 7.841 | 12,161.39 | Euronext Milan |
| 12/08/2025 16:22:39 | 3,576 | 7.841 | 28,039.42 | Euronext Milan |
| 12/08/2025 16:22:47 | 3,564 | 7.841 | 27,945.32 | Euronext Milan |
|---|---|---|---|---|
| 12/08/2025 16:22:47 | 343 | 7.841 | 2,689.46 | Euronext Milan |
| 12/08/2025 16:24:22 | 452 | 7.842 | 3,544.58 | Euronext Milan |
| 12/08/2025 16:24:22 | 571 | 7.842 | 4,477.78 | Euronext Milan |
| 12/08/2025 16:24:22 | 591 | 7.842 | 4,634.62 | Euronext Milan |
| 12/08/2025 16:24:50 | 2,665 | 7.842 | 20,898.93 | Euronext Milan |
| 12/08/2025 16:24:50 | 1,585 | 7.842 | 12,429.57 | Euronext Milan |
| 12/08/2025 16:24:53 | 4,373 | 7.841 | 34,288.69 | Euronext Milan |
| 12/08/2025 16:25:04 | 1,410 | 7.840 | 11,054.40 | Euronext Milan |
| 12/08/2025 16:25:04 | 2,089 | 7.840 | 16,377.76 | Euronext Milan |
| 12/08/2025 16:25:04 | 4,581 | 7.839 | 35,910.46 | Euronext Milan |
| 12/08/2025 16:26:11 | 4,907 | 7.840 | 38,470.88 | Euronext Milan |
| 12/08/2025 16:26:12 | 891 | 7.840 | 6,985.44 | Euronext Milan |
| 12/08/2025 16:26:35 | 914 | 7.839 | 7,164.85 | Euronext Milan |
| 12/08/2025 16:27:42 | 56 | 7.840 | 439.04 | Euronext Milan |
| 12/08/2025 16:27:42 | 2 | 7.840 | 15.68 | Euronext Milan |
| 12/08/2025 16:28:42 | 3,771 | 7.842 | 29,572.18 | Euronext Milan |
| 12/08/2025 16:29:10 | 2,428 | 7.843 | 19,042.80 | Euronext Milan |
| 12/08/2025 16:29:10 | 1,101 | 7.843 | 8,635.14 | Euronext Milan |
| 12/08/2025 16:29:10 | 1,400 | 7.843 | 10,980.20 | Euronext Milan |
| 12/08/2025 16:29:12 | 2,428 | 7.842 | 19,040.38 | Euronext Milan |
| 12/08/2025 16:29:12 | 3,428 | 7.841 | 26,878.95 | Euronext Milan |
| 12/08/2025 16:30:16 | 3,428 | 7.842 | 26,882.38 | Euronext Milan |
| 12/08/2025 16:30:53 | 5,251 | 7.842 | 41,178.34 | Euronext Milan |
| 12/08/2025 16:31:02 | 1,397 | 7.841 | 10,953.88 | Euronext Milan |
| 12/08/2025 16:31:53 | 3,539 | 7.843 | 27,756.38 | Euronext Milan |
| 12/08/2025 16:32:47 | 193 | 7.844 | 1,513.89 | Euronext Milan |
| 12/08/2025 16:32:55 | 900 | 7.845 | 7,060.50 | Euronext Milan |
| 12/08/2025 16:33:09 | 900 | 7.845 | 7,060.50 | Euronext Milan |
| 12/08/2025 16:33:09 | 853 | 7.845 | 6,691.79 | Euronext Milan |
| 12/08/2025 16:33:23 | 900 | 7.845 | 7,060.50 | Euronext Milan |
| 12/08/2025 16:33:37 | 4,430 | 7.845 | 34,753.35 | Euronext Milan |
| 12/08/2025 16:33:38 | 911 | 7.844 | 7,145.88 | Euronext Milan |
| 12/08/2025 16:33:38 | 2,636 | 7.844 | 20,676.78 | Euronext Milan |
| 12/08/2025 16:33:39 | 1,131 | 7.843 | 8,870.43 | Euronext Milan |
| 12/08/2025 16:33:46 | 1,860 | 7.843 | 14,587.98 | Euronext Milan |
| 12/08/2025 16:33:46 | 3,740 | 7.843 | 29,332.82 | Euronext Milan |
| 12/08/2025 16:33:46 | 755 | 7.843 | 5,921.47 | Euronext Milan |
| 12/08/2025 16:34:15 | 4,861 | 7.843 | 38,124.82 | Euronext Milan |
| 12/08/2025 16:34:42 | 785 | 7.843 | 6,156.76 | Euronext Milan |
| 12/08/2025 16:35:58 | 4,116 | 7.846 | 32,294.14 | Euronext Milan |
| 12/08/2025 16:36:34 | 2,679 | 7.846 | 21,019.43 | Euronext Milan |
| 12/08/2025 16:36:42 | 2,161 | 7.845 | 16,953.05 | Euronext Milan |
| 12/08/2025 16:36:42 | 2,080 | 7.845 | 16,317.60 | Euronext Milan |
| 12/08/2025 16:36:48 | 2,291 | 7.844 | 17,970.60 | Euronext Milan |
|---|---|---|---|---|
| 12/08/2025 16:36:48 | 1,660 | 7.844 | 13,021.04 | Euronext Milan |
| 12/08/2025 16:37:52 | 4,522 | 7.844 | 35,470.57 | Euronext Milan |
| 12/08/2025 16:38:56 | 900 | 7.847 | 7,062.30 | Euronext Milan |
| 12/08/2025 16:38:56 | 239 | 7.847 | 1,875.43 | Euronext Milan |
| 12/08/2025 16:39:03 | 987 | 7.845 | 7,743.02 | Euronext Milan |
| 12/08/2025 16:39:03 | 1,962 | 7.845 | 15,391.89 | Euronext Milan |
| 12/08/2025 16:39:13 | 38 | 7.846 | 298.15 | Euronext Milan |
| 12/08/2025 16:39:18 | 200 | 7.846 | 1,569.20 | Euronext Milan |
| 12/08/2025 16:39:42 | 3,503 | 7.846 | 27,484.54 | Euronext Milan |
| 12/08/2025 16:39:42 | 740 | 7.846 | 5,806.04 | Euronext Milan |
| 12/08/2025 16:39:42 | 676 | 7.845 | 5,303.22 | Euronext Milan |
| 12/08/2025 16:39:45 | 227 | 7.845 | 1,780.82 | Euronext Milan |
| 12/08/2025 16:39:45 | 1,273 | 7.845 | 9,986.69 | Euronext Milan |
| 12/08/2025 16:40:10 | 2,352 | 7.846 | 18,453.79 | Euronext Milan |
| 12/08/2025 16:40:12 | 1,052 | 7.845 | 8,252.94 | Euronext Milan |
| 12/08/2025 16:40:12 | 209 | 7.845 | 1,639.61 | Euronext Milan |
| 12/08/2025 16:40:12 | 458 | 7.845 | 3,593.01 | Euronext Milan |
| 12/08/2025 16:41:16 | 199 | 7.847 | 1,561.55 | Euronext Milan |
| 12/08/2025 16:41:30 | 376 | 7.848 | 2,950.85 | Euronext Milan |
| 12/08/2025 16:41:30 | 5,000 | 7.848 | 39,240.00 | Euronext Milan |
| 12/08/2025 16:41:30 | 150 | 7.848 | 1,177.20 | Euronext Milan |
| 12/08/2025 16:41:30 | 1,067 | 7.848 | 8,373.82 | Euronext Milan |
| 12/08/2025 16:41:37 | 3,327 | 7.848 | 26,110.30 | Euronext Milan |
| 12/08/2025 16:42:38 | 3,681 | 7.852 | 28,903.21 | Euronext Milan |
| 12/08/2025 16:42:39 | 560 | 7.851 | 4,396.56 | Euronext Milan |
| 12/08/2025 16:44:24 | 3,706 | 7.853 | 29,103.22 | Euronext Milan |
| 12/08/2025 16:44:50 | 1,564 | 7.854 | 12,283.66 | Euronext Milan |
| 12/08/2025 16:45:23 | 806 | 7.854 | 6,330.32 | Euronext Milan |
| 12/08/2025 16:45:23 | 3,706 | 7.854 | 29,106.92 | Euronext Milan |
| 12/08/2025 16:45:23 | 1,659 | 7.854 | 13,029.79 | Euronext Milan |
| 12/08/2025 16:46:07 | 892 | 7.855 | 7,006.66 | Euronext Milan |
| 12/08/2025 16:46:26 | 1,000 | 7.855 | 7,855.00 | Euronext Milan |
| 12/08/2025 16:46:26 | 2,927 | 7.855 | 22,991.59 | Euronext Milan |
| 12/08/2025 16:46:46 | 4,448 | 7.854 | 34,934.59 | Euronext Milan |
| 12/08/2025 16:46:46 | 3,707 | 7.854 | 29,114.78 | Euronext Milan |
| 12/08/2025 16:57:36 | 5,031 | 7.841 | 39,448.07 | Euronext Milan |
| 12/08/2025 16:57:42 | 4,360 | 7.840 | 34,182.40 | Euronext Milan |
| 12/08/2025 16:57:42 | 3,354 | 7.839 | 26,292.01 | Euronext Milan |
| 12/08/2025 16:59:09 | 469 | 7.841 | 3,677.43 | Euronext Milan |
| 12/08/2025 16:59:09 | 1,917 | 7.841 | 15,031.20 | Euronext Milan |
| 12/08/2025 16:59:28 | 4,724 | 7.841 | 37,040.88 | Euronext Milan |
| 12/08/2025 17:00:00 | 704 | 7.841 | 5,520.06 | Euronext Milan |
| 12/08/2025 17:00:20 | 2,663 | 7.841 | 20,880.58 | Euronext Milan |
| 12/08/2025 17:00:20 | 1,075 | 7.841 | 8,429.08 | Euronext Milan |
|---|---|---|---|---|
| 12/08/2025 17:01:00 | 646 | 7.840 | 5,064.64 | Euronext Milan |
| 12/08/2025 17:01:10 | 4,858 | 7.840 | 38,086.72 | Euronext Milan |
| 12/08/2025 17:01:11 | 2,550 | 7.839 | 19,989.45 | Euronext Milan |
| 12/08/2025 17:01:11 | 33 | 7.839 | 258.69 | Euronext Milan |
| 12/08/2025 17:01:11 | 937 | 7.839 | 7,345.14 | Euronext Milan |
| 12/08/2025 17:01:11 | 49 | 7.839 | 384.11 | Euronext Milan |
| 12/08/2025 17:01:11 | 814 | 7.839 | 6,380.95 | Euronext Milan |
| 12/08/2025 17:01:11 | 3,567 | 7.838 | 27,958.15 | Euronext Milan |
| 12/08/2025 17:01:11 | 4,283 | 7.839 | 33,574.44 | Euronext Milan |
| 12/08/2025 17:02:00 | 4,381 | 7.838 | 34,338.28 | Euronext Milan |
| 12/08/2025 17:02:46 | 400 | 7.838 | 3,135.20 | Euronext Milan |
| 12/08/2025 17:02:46 | 1,895 | 7.838 | 14,853.01 | Euronext Milan |
| 12/08/2025 17:02:46 | 765 | 7.838 | 5,996.07 | Euronext Milan |
| 12/08/2025 17:03:48 | 4,829 | 7.841 | 37,864.19 | Euronext Milan |
| 12/08/2025 17:03:48 | 3,863 | 7.840 | 30,285.92 | Euronext Milan |
| 12/08/2025 17:03:48 | 1,547 | 7.839 | 12,126.93 | Euronext Milan |
| 12/08/2025 17:03:53 | 686 | 7.839 | 5,377.55 | Euronext Milan |
| 12/08/2025 17:04:18 | 3,790 | 7.841 | 29,717.39 | Euronext Milan |
| 12/08/2025 17:04:18 | 1,036 | 7.841 | 8,123.28 | Euronext Milan |
| 12/08/2025 17:04:18 | 277 | 7.840 | 2,171.68 | Euronext Milan |
| 12/08/2025 17:04:20 | 735 | 7.840 | 5,762.40 | Euronext Milan |
| 12/08/2025 17:04:23 | 4,638 | 7.840 | 36,361.92 | Euronext Milan |
| 12/08/2025 17:04:23 | 534 | 7.840 | 4,186.56 | Euronext Milan |
| 12/08/2025 17:04:23 | 597 | 7.839 | 4,679.88 | Euronext Milan |
| 12/08/2025 17:04:39 | 2,266 | 7.839 | 17,763.17 | Euronext Milan |
| 12/08/2025 17:04:40 | 93 | 7.838 | 728.93 | Euronext Milan |
| 12/08/2025 17:05:29 | 715 | 7.838 | 5,604.17 | Euronext Milan |
| 12/08/2025 17:05:29 | 3,779 | 7.838 | 29,619.80 | Euronext Milan |
| 12/08/2025 17:06:10 | 5,300 | 7.838 | 41,541.40 | Euronext Milan |
| 12/08/2025 17:07:56 | 4,112 | 7.838 | 32,229.86 | Euronext Milan |
| 12/08/2025 17:07:57 | 792 | 7.837 | 6,206.90 | Euronext Milan |
| 12/08/2025 17:08:16 | 1,204 | 7.838 | 9,436.95 | Euronext Milan |
| 12/08/2025 17:08:19 | 4,530 | 7.838 | 35,506.14 | Euronext Milan |
| 12/08/2025 17:08:19 | 821 | 7.837 | 6,434.18 | Euronext Milan |
| 12/08/2025 17:08:53 | 1,240 | 7.838 | 9,719.12 | Euronext Milan |
| 12/08/2025 17:08:53 | 901 | 7.838 | 7,062.04 | Euronext Milan |
| 12/08/2025 17:08:53 | 673 | 7.838 | 5,274.97 | Euronext Milan |
| 12/08/2025 17:08:54 | 841 | 7.837 | 6,590.92 | Euronext Milan |
| 12/08/2025 17:09:00 | 1,229 | 7.839 | 9,634.13 | Euronext Milan |
| 12/08/2025 17:09:00 | 4,064 | 7.839 | 31,857.70 | Euronext Milan |
| 12/08/2025 17:09:43 | 3,898 | 7.841 | 30,564.22 | Euronext Milan |
| 12/08/2025 17:09:43 | 525 | 7.841 | 4,116.53 | Euronext Milan |
| 12/08/2025 17:10:02 | 5,750 | 7.841 | 45,085.75 | Euronext Milan |
| 12/08/2025 17:10:02 | 2,765 | 7.840 | 21,677.60 | Euronext Milan |
|---|---|---|---|---|
| 12/08/2025 17:10:02 | 1,658 | 7.840 | 12,998.72 | Euronext Milan |
| 12/08/2025 17:10:02 | 1,892 | 7.839 | 14,831.39 | Euronext Milan |
| 12/08/2025 17:10:02 | 1,058 | 7.839 | 8,293.66 | Euronext Milan |
| 12/08/2025 17:10:03 | 1,161 | 7.839 | 9,101.08 | Euronext Milan |
| 12/08/2025 17:10:30 | 312 | 7.839 | 2,445.77 | Euronext Milan |
| 12/08/2025 17:10:30 | 8,104 | 7.839 | 63,527.26 | Euronext Milan |
| 12/08/2025 17:10:48 | 97 | 7.840 | 760.48 | Euronext Milan |
| 12/08/2025 17:10:48 | 1 | 7.840 | 7.84 | Euronext Milan |
| 12/08/2025 17:11:12 | 6,308 | 7.841 | 49,461.03 | Euronext Milan |
| 12/08/2025 17:11:12 | 2,368 | 7.840 | 18,565.12 | Euronext Milan |
| 12/08/2025 17:11:12 | 5,698 | 7.840 | 44,672.32 | Euronext Milan |
| 12/08/2025 17:12:08 | 5,394 | 7.838 | 42,278.17 | Euronext Milan |
| 12/08/2025 17:12:08 | 5,944 | 7.837 | 46,583.13 | Euronext Milan |
| 12/08/2025 17:12:08 | 5,394 | 7.838 | 42,278.17 | Euronext Milan |
| 12/08/2025 17:12:42 | 8,106 | 7.837 | 63,526.72 | Euronext Milan |
| 12/08/2025 17:12:43 | 2,293 | 7.837 | 17,970.24 | Euronext Milan |
| 12/08/2025 17:12:44 | 4,085 | 7.836 | 32,010.06 | Euronext Milan |
| 12/08/2025 17:12:44 | 1,979 | 7.836 | 15,507.44 | Euronext Milan |
| 12/08/2025 17:12:45 | 5,404 | 7.835 | 42,340.34 | Euronext Milan |
| 12/08/2025 17:14:19 | 3,000 | 7.835 | 23,505.00 | Euronext Milan |
| 12/08/2025 17:14:19 | 3,526 | 7.835 | 27,626.21 | Euronext Milan |
| 12/08/2025 17:14:20 | 4,144 | 7.834 | 32,464.10 | Euronext Milan |
| 12/08/2025 17:14:20 | 2,382 | 7.834 | 18,660.59 | Euronext Milan |
| 12/08/2025 17:15:29 | 973 | 7.835 | 7,623.46 | Euronext Milan |
| 12/08/2025 17:15:37 | 5,009 | 7.835 | 39,245.52 | Euronext Milan |
| 12/08/2025 17:15:37 | 5,944 | 7.835 | 46,571.24 | Euronext Milan |
| 12/08/2025 17:15:37 | 900 | 7.835 | 7,051.50 | Euronext Milan |
| 12/08/2025 17:15:55 | 6,529 | 7.835 | 51,154.72 | Euronext Milan |
| 12/08/2025 17:16:38 | 3,799 | 7.838 | 29,776.56 | Euronext Milan |
| 12/08/2025 17:16:38 | 365 | 7.838 | 2,860.87 | Euronext Milan |
| 12/08/2025 17:16:38 | 859 | 7.838 | 6,732.84 | Euronext Milan |
| 12/08/2025 17:16:46 | 4,250 | 7.837 | 33,307.25 | Euronext Milan |
| 12/08/2025 17:16:49 | 3,723 | 7.836 | 29,173.43 | Euronext Milan |
| 12/08/2025 17:17:07 | 823 | 7.836 | 6,449.03 | Euronext Milan |
| 12/08/2025 17:17:56 | 202 | 7.837 | 1,583.07 | Euronext Milan |
| 12/08/2025 17:17:56 | 2,552 | 7.837 | 20,000.02 | Euronext Milan |
| 12/08/2025 17:17:56 | 8 | 7.837 | 62.70 | Euronext Milan |
| 12/08/2025 17:17:56 | 871 | 7.837 | 6,826.03 | Euronext Milan |
| 12/08/2025 17:17:57 | 905 | 7.836 | 7,091.58 | Euronext Milan |
| 12/08/2025 17:18:10 | 900 | 7.837 | 7,053.30 | Euronext Milan |
| 12/08/2025 17:18:10 | 2,552 | 7.837 | 20,000.02 | Euronext Milan |
| 12/08/2025 17:18:10 | 996 | 7.837 | 7,805.65 | Euronext Milan |
| 12/08/2025 17:18:11 | 661 | 7.836 | 5,179.60 | Euronext Milan |
| 12/08/2025 17:18:11 | 5,253 | 7.836 | 41,162.51 | Euronext Milan |
|---|---|---|---|---|
| 12/08/2025 17:18:26 | 4,546 | 7.835 | 35,617.91 | Euronext Milan |
| 12/08/2025 17:18:26 | 1,126 | 7.835 | 8,822.21 | Euronext Milan |
| 12/08/2025 17:18:26 | 5,484 | 7.835 | 42,967.14 | Euronext Milan |
| 12/08/2025 17:19:17 | 7,690 | 7.836 | 60,258.84 | Euronext Milan |
| 12/08/2025 17:19:58 | 6,042 | 7.836 | 47,345.11 | Euronext Milan |
| 12/08/2025 17:19:58 | 1,704 | 7.836 | 13,352.54 | Euronext Milan |
| 12/08/2025 17:19:58 | 203 | 7.835 | 1,590.51 | Euronext Milan |
| 12/08/2025 17:19:59 | 835 | 7.835 | 6,542.23 | Euronext Milan |
| 12/08/2025 17:20:32 | 4,357 | 7.839 | 34,154.52 | Euronext Milan |
| 12/08/2025 17:20:32 | 2,998 | 7.839 | 23,501.32 | Euronext Milan |
| 12/08/2025 17:20:35 | 1,023 | 7.837 | 8,017.25 | Euronext Milan |
| 12/08/2025 17:20:35 | 580 | 7.837 | 4,545.46 | Euronext Milan |
| 12/08/2025 17:20:44 | 662 | 7.837 | 5,188.09 | Euronext Milan |
| 12/08/2025 17:20:55 | 927 | 7.838 | 7,265.83 | Euronext Milan |
| 12/08/2025 17:21:06 | 3,155 | 7.839 | 24,732.05 | Euronext Milan |
| 12/08/2025 17:21:06 | 15 | 7.839 | 117.59 | Euronext Milan |
| 12/08/2025 17:21:06 | 2,079 | 7.839 | 16,297.28 | Euronext Milan |
| 12/08/2025 17:21:06 | 1,895 | 7.839 | 14,854.91 | Euronext Milan |
| 12/08/2025 17:21:07 | 1,322 | 7.838 | 10,361.84 | Euronext Milan |
| 12/08/2025 17:21:16 | 1,974 | 7.838 | 15,472.21 | Euronext Milan |
| 12/08/2025 17:21:16 | 1,226 | 7.838 | 9,609.39 | Euronext Milan |
| 12/08/2025 17:21:16 | 699 | 7.838 | 5,478.76 | Euronext Milan |
| 12/08/2025 17:21:16 | 1,217 | 7.837 | 9,537.63 | Euronext Milan |
| 12/08/2025 17:21:45 | 4,861 | 7.838 | 38,100.52 | Euronext Milan |
| 12/08/2025 17:21:45 | 623 | 7.837 | 4,882.45 | Euronext Milan |
| 12/08/2025 17:21:48 | 434 | 7.837 | 3,401.26 | Euronext Milan |
| 12/08/2025 17:21:48 | 917 | 7.837 | 7,186.53 | Euronext Milan |
| 12/08/2025 17:21:48 | 1,070 | 7.837 | 8,385.59 | Euronext Milan |
| 12/08/2025 17:21:48 | 1,279 | 7.837 | 10,023.52 | Euronext Milan |
| 12/08/2025 17:21:48 | 1,056 | 7.837 | 8,275.87 | Euronext Milan |
| 12/08/2025 17:21:48 | 1,079 | 7.837 | 8,456.12 | Euronext Milan |
| 12/08/2025 17:21:48 | 1,208 | 7.837 | 9,467.10 | Euronext Milan |
| 12/08/2025 17:22:37 | 721 | 7.837 | 5,650.48 | Euronext Milan |
| 12/08/2025 17:22:37 | 902 | 7.837 | 7,068.97 | Euronext Milan |
| 12/08/2025 17:22:37 | 2,966 | 7.837 | 23,244.54 | Euronext Milan |
| 12/08/2025 17:22:37 | 988 | 7.837 | 7,742.96 | Euronext Milan |
| 12/08/2025 17:22:37 | 636 | 7.837 | 4,984.33 | Euronext Milan |
| 12/08/2025 17:22:37 | 886 | 7.837 | 6,943.58 | Euronext Milan |
| 12/08/2025 17:22:38 | 642 | 7.836 | 5,030.71 | Euronext Milan |
| 12/08/2025 17:22:46 | 498 | 7.837 | 3,902.83 | Euronext Milan |
| 12/08/2025 17:22:47 | 900 | 7.837 | 7,053.30 | Euronext Milan |
| 12/08/2025 17:22:47 | 916 | 7.837 | 7,178.69 | Euronext Milan |
| 12/08/2025 17:22:47 | 469 | 7.837 | 3,675.55 | Euronext Milan |
| 12/08/2025 17:22:48 | 798 | 7.836 | 6,253.13 | Euronext Milan |
|---|---|---|---|---|
| 12/08/2025 17:22:48 | 852 | 7.836 | 6,676.27 | Euronext Milan |
| 12/08/2025 17:22:48 | 770 | 7.836 | 6,033.72 | Euronext Milan |
| 12/08/2025 17:22:48 | 987 | 7.836 | 7,734.13 | Euronext Milan |
| 12/08/2025 17:22:48 | 1,485 | 7.836 | 11,636.46 | Euronext Milan |
| 12/08/2025 17:22:48 | 1,038 | 7.836 | 8,133.77 | Euronext Milan |
| 12/08/2025 17:22:48 | 744 | 7.836 | 5,829.98 | Euronext Milan |
| 12/08/2025 17:22:48 | 781 | 7.836 | 6,119.92 | Euronext Milan |
| 12/08/2025 17:22:48 | 1,576 | 7.836 | 12,349.54 | Euronext Milan |
| 12/08/2025 17:23:23 | 5,347 | 7.837 | 41,904.44 | Euronext Milan |
| 12/08/2025 17:23:23 | 4,369 | 7.836 | 34,235.48 | Euronext Milan |
| 12/08/2025 17:23:23 | 2,791 | 7.836 | 21,870.28 | Euronext Milan |
| 12/08/2025 17:23:23 | 1,050 | 7.836 | 8,227.80 | Euronext Milan |
| 12/08/2025 17:23:23 | 703 | 7.836 | 5,508.71 | Euronext Milan |
| 12/08/2025 17:23:23 | 344 | 7.836 | 2,695.58 | Euronext Milan |
| 12/08/2025 17:23:23 | 1,462 | 7.836 | 11,456.23 | Euronext Milan |
| 12/08/2025 17:24:22 | 7,355 | 7.836 | 57,633.78 | Euronext Milan |
| 12/08/2025 17:24:22 | 3,749 | 7.835 | 29,373.42 | Euronext Milan |
| 12/08/2025 17:24:22 | 3,124 | 7.835 | 24,476.54 | Euronext Milan |
| 12/08/2025 17:24:22 | 723 | 7.835 | 5,664.71 | Euronext Milan |
| 12/08/2025 17:24:30 | 5,712 | 7.836 | 44,759.23 | Euronext Milan |
| 12/08/2025 17:25:02 | 3 | 7.836 | 23.51 | Euronext Milan |
| 12/08/2025 17:25:02 | 4 | 7.836 | 31.34 | Euronext Milan |
| 12/08/2025 17:25:02 | 847 | 7.836 | 6,637.09 | Euronext Milan |
| 12/08/2025 17:25:09 | 3,847 | 7.836 | 30,145.09 | Euronext Milan |
| 12/08/2025 17:25:09 | 690 | 7.836 | 5,406.84 | Euronext Milan |
| 12/08/2025 17:25:09 | 1,052 | 7.836 | 8,243.47 | Euronext Milan |
| 12/08/2025 17:25:13 | 10 | 7.836 | 78.36 | Euronext Milan |
| 12/08/2025 17:25:13 | 790 | 7.836 | 6,190.44 | Euronext Milan |
| 12/08/2025 17:25:13 | 1,221 | 7.836 | 9,567.76 | Euronext Milan |
| 12/08/2025 17:25:18 | 885 | 7.835 | 6,933.98 | Euronext Milan |
| 12/08/2025 17:25:18 | 1,445 | 7.835 | 11,321.58 | Euronext Milan |
| 12/08/2025 17:25:18 | 942 | 7.835 | 7,380.57 | Euronext Milan |
| 12/08/2025 17:25:18 | 1,257 | 7.835 | 9,848.60 | Euronext Milan |
| 12/08/2025 17:25:18 | 3,124 | 7.834 | 24,473.42 | Euronext Milan |
| 12/08/2025 17:25:43 | 498 | 7.834 | 3,901.33 | Euronext Milan |
| 12/08/2025 17:26:00 | 837 | 7.836 | 6,558.73 | Euronext Milan |
| 12/08/2025 17:26:00 | 1,897 | 7.836 | 14,864.89 | Euronext Milan |
| 12/08/2025 17:26:00 | 488 | 7.836 | 3,823.97 | Euronext Milan |
| 12/08/2025 17:26:03 | 7,408 | 7.836 | 58,049.09 | Euronext Milan |
| 12/08/2025 17:26:12 | 900 | 7.838 | 7,054.20 | Euronext Milan |
| 12/08/2025 17:26:12 | 871 | 7.838 | 6,826.90 | Euronext Milan |
| 12/08/2025 17:26:15 | 891 | 7.839 | 6,984.55 | Euronext Milan |
| 12/08/2025 17:26:15 | 298 | 7.839 | 2,336.02 | Euronext Milan |
| 12/08/2025 17:26:19 | 605 | 7.839 | 4,742.60 | Euronext Milan |
|---|---|---|---|---|
| 12/08/2025 17:26:19 | 2,064 | 7.839 | 16,179.70 | Euronext Milan |
| 12/08/2025 17:26:21 | 2,383 | 7.837 | 18,675.57 | Euronext Milan |
| 12/08/2025 17:26:21 | 794 | 7.837 | 6,222.58 | Euronext Milan |
| 12/08/2025 17:27:08 | 2,090 | 7.839 | 16,383.51 | Euronext Milan |
| 12/08/2025 17:27:08 | 827 | 7.839 | 6,482.85 | Euronext Milan |
| 12/08/2025 17:27:08 | 699 | 7.839 | 5,479.46 | Euronext Milan |
| 12/08/2025 17:27:08 | 885 | 7.839 | 6,937.52 | Euronext Milan |
| 12/08/2025 17:27:08 | 900 | 7.839 | 7,055.10 | Euronext Milan |
| 12/08/2025 17:27:10 | 1,506 | 7.839 | 11,805.53 | Euronext Milan |
| 12/08/2025 17:27:10 | 4,905 | 7.839 | 38,450.30 | Euronext Milan |
| 12/08/2025 17:27:10 | 4,739 | 7.839 | 37,149.02 | Euronext Milan |
| 12/08/2025 17:27:10 | 569 | 7.838 | 4,459.82 | Euronext Milan |
| 12/08/2025 17:27:15 | 5,137 | 7.838 | 40,263.81 | Euronext Milan |
| 12/08/2025 17:27:15 | 690 | 7.838 | 5,408.22 | Euronext Milan |
| 12/08/2025 17:27:15 | 4,397 | 7.838 | 34,463.69 | Euronext Milan |
| 12/08/2025 17:27:29 | 1,465 | 7.837 | 11,481.21 | Euronext Milan |
| 12/08/2025 17:28:01 | 2,051 | 7.836 | 16,071.64 | Euronext Milan |
| 12/08/2025 17:29:08 | 183 | 7.838 | 1,434.35 | Euronext Milan |
| 12/08/2025 17:29:08 | 884 | 7.838 | 6,928.79 | Euronext Milan |
| 12/08/2025 17:29:44 | 297 | 7.837 | 2,327.59 | Euronext Milan |
| 12/08/2025 17:29:55 | 2,447 | 7.838 | 19,179.59 | Euronext Milan |
| 13/08/2025 09:01:10 | 1,208 | 7.886 | 9,526.29 | Euronext Milan |
| 13/08/2025 09:01:46 | 1,087 | 7.882 | 8,567.73 | Euronext Milan |
| 13/08/2025 09:03:58 | 978 | 7.883 | 7,709.57 | Euronext Milan |
| 13/08/2025 09:06:01 | 1,075 | 7.891 | 8,482.83 | Euronext Milan |
| 13/08/2025 09:06:27 | 1,205 | 7.889 | 9,506.25 | Euronext Milan |
| 13/08/2025 09:08:23 | 1,574 | 7.891 | 12,420.43 | Euronext Milan |
| 13/08/2025 09:08:25 | 1,249 | 7.888 | 9,852.11 | Euronext Milan |
| 13/08/2025 09:09:55 | 450 | 7.888 | 3,549.60 | Euronext Milan |
| 13/08/2025 09:10:20 | 942 | 7.888 | 7,430.50 | Euronext Milan |
| 13/08/2025 09:12:14 | 262 | 7.890 | 2,067.18 | Euronext Milan |
| 13/08/2025 09:13:11 | 637 | 7.896 | 5,029.75 | Euronext Milan |
| 13/08/2025 09:13:11 | 706 | 7.896 | 5,574.58 | Euronext Milan |
| 13/08/2025 09:13:12 | 262 | 7.894 | 2,068.23 | Euronext Milan |
| 13/08/2025 09:13:20 | 220 | 7.894 | 1,736.68 | Euronext Milan |
| 13/08/2025 09:15:08 | 204 | 7.902 | 1,612.01 | Euronext Milan |
| 13/08/2025 09:15:08 | 445 | 7.902 | 3,516.39 | Euronext Milan |
| 13/08/2025 09:15:09 | 654 | 7.901 | 5,167.25 | Euronext Milan |
| 13/08/2025 09:16:28 | 1,224 | 7.901 | 9,670.82 | Euronext Milan |
| 13/08/2025 09:17:50 | 1,751 | 7.902 | 13,836.40 | Euronext Milan |
| 13/08/2025 09:19:35 | 1,603 | 7.907 | 12,674.92 | Euronext Milan |
| 13/08/2025 09:41:32 | 351 | 7.904 | 2,774.30 | Euronext Milan |
| 13/08/2025 09:41:32 | 277 | 7.904 | 2,189.41 | Euronext Milan |
| 13/08/2025 09:44:44 | 605 | 7.906 | 4,783.13 | Euronext Milan |
|---|---|---|---|---|
| 13/08/2025 09:46:55 | 587 | 7.909 | 4,642.58 | Euronext Milan |
| 13/08/2025 10:11:33 | 632 | 7.906 | 4,996.59 | Euronext Milan |
| 13/08/2025 10:22:58 | 603 | 7.906 | 4,767.32 | Euronext Milan |
| 13/08/2025 10:34:11 | 413 | 7.909 | 3,266.42 | Euronext Milan |
| 13/08/2025 13:37:55 | 199 | 7.915 | 1,575.09 | Euronext Milan |
| 14/08/2025 09:00:23 | 272 | 7.939 | 2,159.41 | Euronext Milan |
| 14/08/2025 09:00:23 | 1,214 | 7.939 | 9,637.95 | Euronext Milan |
| 14/08/2025 09:00:23 | 768 | 7.939 | 6,097.15 | Euronext Milan |
| 14/08/2025 09:08:52 | 320 | 7.944 | 2,542.08 | Euronext Milan |
| 14/08/2025 09:08:52 | 593 | 7.944 | 4,710.79 | Euronext Milan |
| 14/08/2025 09:09:13 | 973 | 7.944 | 7,729.51 | Euronext Milan |
| 14/08/2025 09:09:13 | 973 | 7.944 | 7,729.51 | Euronext Milan |
| 14/08/2025 09:09:13 | 1,132 | 7.944 | 8,992.61 | Euronext Milan |
| 14/08/2025 09:10:23 | 762 | 7.943 | 6,052.57 | Euronext Milan |
| 14/08/2025 09:13:48 | 411 | 7.944 | 3,264.98 | Euronext Milan |
| 14/08/2025 09:13:48 | 199 | 7.944 | 1,580.86 | Euronext Milan |
| 14/08/2025 15:19:55 | 879 | 7.942 | 6,981.02 | Euronext Milan |
| 14/08/2025 15:25:17 | 645 | 7.944 | 5,123.88 | Euronext Milan |
| 14/08/2025 15:28:13 | 1,006 | 7.944 | 7,991.66 | Euronext Milan |
| 14/08/2025 15:28:13 | 461 | 7.944 | 3,662.18 | Euronext Milan |
More from Enel
Transaction in Own Shares
2025
Dec 9
Transaction in Own Shares
2025
Dec 9
Transaction in Own Shares
2025
Dec 3
Transaction in Own Shares
2025
Dec 2
Transaction in Own Shares
2025
Dec 2
Transaction in Own Shares
2025
Nov 25
Transaction in Own Shares
2025
Nov 25
Regulatory Filings
2025
Nov 14
Regulatory Filings
2025
Nov 14
Regulatory Filings
2025
Nov 14