Enel

Informazione Regolamentata n. 0116-51-2025	Data/Ora Inizio Diffusione 12 Agosto 2025 17:43:08
Societa'	:	ENEL
Identificativo Informazione Regolamentata	:	209232
Utenza - referente	:	ENELN07 - Giannetti Davide
Tipologia	:	3.1
Data/Ora Ricezione	:	12 Agosto 2025 17:43:08
Data/Ora Inizio Diffusione	:	12 Agosto 2025 17:43:08
Oggetto	:	Enel: informativa sull'acquisto di azioni proprie effettuato nel periodo dal 4 all'8 agosto 2025
Testo del comunicato

Vedi allegato

International Press Office Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 [email protected] enel.com enel.com

[email protected] [email protected]

ENEL: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE EFFETTUATO NEL PERIODO DAL 4 ALL'8 AGOSTO 2025

Roma, 12 agosto 2025 – Enel S.p.A. ("Enel" o la "Società") informa di avere acquistato sul mercato regolamentato Euronext Milan, nonché su sistemi multilaterali di negoziazione, nel periodo compreso tra il 4 e l'8 agosto 2025, n. 14.643.566 azioni proprie al prezzo medio ponderato per il volume di 7,8003 euro per azione, per un controvalore complessivo di 114.224.461,429 euro.

L'operazione fa seguito a quanto comunicato 31 luglio 2025 circa l'avvio di un programma di acquisto di azioni proprie (il "Programma"), disposto in attuazione dell'autorizzazione conferita dall'Assemblea degli Azionisti del 22 maggio 2025 e deliberato al fine di riconoscere agli Azionisti una remunerazione aggiuntiva rispetto alla distribuzione dei dividendi per effetto dell'annullamento delle azioni proprie acquistate per tale finalità.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie Enel effettuate dal medesimo intermediario nel periodo sopra indicato, in forma aggregata, su base giornaliera e per sede di negoziazione:

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)	Sede di negoziazione
04/08/2025	3.257.283	7,8260	25.491.499,168	Euronext Milan
04/08/2025	1.728.654	7,8278	13.531.590,660	DXE Europe
05/08/2025	4.843.888	7,8074	37.818.356,014	Euronext Milan
06/08/2025	923.014	7,8254	7.222.923,102	Euronext Milan
07/08/2025	3.219.687	7,7404	24.921.631,287	Euronext Milan
08/08/2025	671.040	7,8065	5.238.461,198	Euronext Milan
Totale	14.643.566	7,8003	114.224.461,429

In allegato al presente comunicato si riporta inoltre il dettaglio su base giornaliera delle operazioni effettuate.

Dall'inizio del Programma, Enel ha acquistato n. 21.715.590 azioni proprie (pari allo 0,2136% circa del capitale sociale), per un controvalore complessivo di 168.574.866,201 euro. Considerando le azioni proprie già in portafoglio, Enel detiene complessivamente all'8 agosto 2025 n. 33.795.260 azioni proprie, pari allo 0,3324% circa del capitale sociale.

Allegato

Dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Enel (codice ISIN IT0003128367) effettuate nel periodo compreso tra il 4 e l'8 agosto 2025.

Data e ora (in Italia)	Numero azioni acquistate	Prezzo unitario (euro)	Controvalore	complessivo (euro) Sede di negoziazione
04/08/2025 09:13:00	600	7,732	4.639,200	Euronext Milan
04/08/2025 09:13:00	238	7,732	1.840,216	Euronext Milan
04/08/2025 09:13:00	176	7,732	1.360,832	Euronext Milan
04/08/2025 09:13:00	8.000	7,732	61.856,000	Euronext Milan
04/08/2025 09:13:00	605	7,731	4.677,255	Euronext Milan
04/08/2025 09:13:00	2.040	7,731	15.771,240	Euronext Milan
04/08/2025 09:13:00	1.441	7,731	11.140,371	Euronext Milan
04/08/2025 09:13:00	3.426	7,731	26.486,406	Euronext Milan
04/08/2025 09:13:40	7.500	7,745	58.087,500	Euronext Milan
04/08/2025 09:13:40	10.498	7,745	81.307,010	DXE Europe
04/08/2025 09:13:40	7.500	7,744	58.080,000	Euronext Milan
04/08/2025 09:13:40	33	7,744	255,552	DXE Europe
04/08/2025 09:13:40	636	7,744	4.925,184	DXE Europe
04/08/2025 09:13:40	2.180	7,744	16.881,920	DXE Europe
04/08/2025 09:13:40	6.900	7,744	53.433,600	DXE Europe
04/08/2025 09:13:48	3.865	7,743	29.926,695	DXE Europe
04/08/2025 09:13:48	3.634	7,743	28.138,062	DXE Europe
04/08/2025 09:13:48	7.499	7,743	58.064,757	Euronext Milan
04/08/2025 09:14:04	2.688	7,742	20.810,496	DXE Europe
04/08/2025 09:14:04	3.863	7,743	29.911,209	Euronext Milan
04/08/2025 09:15:07	8.838	7,759	68.574,042	DXE Europe
04/08/2025 09:15:07	97	7,758	752,526	DXE Europe
04/08/2025 09:15:07	1.170	7,758	9.076,860	DXE Europe
04/08/2025 09:15:07	4.965	7,759	38.523,435	Euronext Milan
04/08/2025 09:15:07	4.093	7,759	31.757,587	Euronext Milan
04/08/2025 09:15:07	2.599	7,758	20.163,042	DXE Europe
04/08/2025 09:15:07	2.048	7,758	15.888,384	DXE Europe
04/08/2025 09:15:07	596	7,757	4.623,172	Euronext Milan
04/08/2025 09:15:07	14	7,758	108,612	DXE Europe
04/08/2025 09:15:07	2.174	7,758	16.865,892	DXE Europe
04/08/2025 09:15:07	336	7,757	2.606,352	Euronext Milan
04/08/2025 09:15:07	1.048	7,757	8.129,336	Euronext Milan
04/08/2025 09:15:07	2.524	7,757	19.578,668	Euronext Milan

04/08/2025 09:15:07	4.329	7,757	33.580,053	Euronext Milan
04/08/2025 09:15:09	4.573	7,757	35.472,761	Euronext Milan
04/08/2025 09:15:09	3.810	7,757	29.554,170	DXE Europe
04/08/2025 09:15:09	2.818	7,757	21.859,226	DXE Europe
04/08/2025 09:15:10	7.639	7,756	59.248,084	Euronext Milan
04/08/2025 09:15:10	8.078	7,752	62.620,656	Euronext Milan
04/08/2025 09:15:10	583	7,752	4.519,416	Euronext Milan
04/08/2025 09:15:34	995	7,758	7.719,210	Euronext Milan
04/08/2025 09:15:55	500	7,758	3.879,000	Euronext Milan
04/08/2025 09:16:00	541	7,758	4.197,078	Euronext Milan
04/08/2025 09:16:00	1.270	7,758	9.852,660	Euronext Milan
04/08/2025 09:16:00	819	7,758	6.353,802	Euronext Milan
04/08/2025 09:16:19	8.314	7,753	64.458,442	Euronext Milan
04/08/2025 09:16:19	940	7,753	7.287,820	Euronext Milan
04/08/2025 09:16:52	8.809	7,760	68.357,840	DXE Europe
04/08/2025 09:16:52	2.657	7,759	20.615,663	DXE Europe
04/08/2025 09:16:52	5.546	7,760	43.036,960	Euronext Milan
04/08/2025 09:16:52	1.927	7,759	14.951,593	Euronext Milan
04/08/2025 09:16:52	1.095	7,758	8.495,010	Euronext Milan
04/08/2025 09:16:59	3.401	7,759	26.388,359	DXE Europe
04/08/2025 09:17:22	1.000	7,758	7.758,000	Euronext Milan
04/08/2025 09:17:43	589	7,763	4.572,407	Euronext Milan
04/08/2025 09:17:43	4.022	7,763	31.222,786	Euronext Milan
04/08/2025 09:17:43	4.580	7,763	35.554,540	Euronext Milan
04/08/2025 09:17:52	811	7,762	6.294,982	Euronext Milan
04/08/2025 09:17:53	6.554	7,762	50.872,148	Euronext Milan
04/08/2025 09:17:53	1.039	7,762	8.064,718	Euronext Milan
04/08/2025 09:17:53	3.404	7,762	26.421,848	Euronext Milan
04/08/2025 09:17:53	621	7,762	4.820,202	Euronext Milan
04/08/2025 09:17:53	614	7,762	4.765,868	Euronext Milan
04/08/2025 09:18:22	6.427	7,764	49.899,228	DXE Europe
04/08/2025 09:18:22	783	7,764	6.079,212	Euronext Milan
04/08/2025 09:18:22	238	7,764	1.847,832	Euronext Milan
04/08/2025 09:18:22	2.431	7,763	18.871,853	Euronext Milan
04/08/2025 09:18:22	357	7,764	2.771,748	Euronext Milan
04/08/2025 09:18:22	4.869	7,763	37.798,047	Euronext Milan
04/08/2025 09:18:22	3.749	7,762	29.099,738	DXE Europe
04/08/2025 09:18:22	6.963	7,762	54.046,806	DXE Europe
04/08/2025 09:18:22	1.629	7,762	12.644,298	Euronext Milan
04/08/2025 09:18:28	1.754	7,761	13.612,794	Euronext Milan
04/08/2025 09:18:30	5.560	7,760	43.145,600	Euronext Milan
04/08/2025 09:18:30	335	7,760	2.599,600	Euronext Milan
04/08/2025 09:19:14	7.712	7,756	59.814,272	Euronext Milan
04/08/2025 09:19:38	3.209	7,757	24.892,213	Euronext Milan

04/08/2025 09:19:38	4.507	7,757	34.960,799	Euronext Milan
04/08/2025 09:19:45	312	7,755	2.419,560	Euronext Milan
04/08/2025 09:19:45	258	7,755	2.000,790	Euronext Milan
04/08/2025 09:19:45	272	7,755	2.109,360	Euronext Milan
04/08/2025 09:19:45	2.250	7,755	17.448,750	Euronext Milan
04/08/2025 09:19:45	1.701	7,755	13.191,255	Euronext Milan
04/08/2025 09:19:45	2.923	7,755	22.667,865	Euronext Milan
04/08/2025 09:19:45	4.595	7,754	35.629,630	Euronext Milan
04/08/2025 09:19:45	3.433	7,754	26.619,482	Euronext Milan
04/08/2025 09:19:53	52	7,754	403,208	DXE Europe
04/08/2025 09:20:24	226	7,756	1.752,856	DXE Europe
04/08/2025 09:20:31	1.000	7,756	7.756,000	DXE Europe
04/08/2025 09:20:32	7	7,756	54,292	DXE Europe
04/08/2025 09:21:01	70	7,757	542,990	DXE Europe
04/08/2025 09:21:39	1.200	7,757	9.308,400	DXE Europe
04/08/2025 09:22:06	100	7,762	776,200	Euronext Milan
04/08/2025 09:22:08	1.935	7,762	15.019,470	Euronext Milan
04/08/2025 09:22:08	1.300	7,762	10.090,600	Euronext Milan
04/08/2025 09:22:08	1.300	7,762	10.090,600	Euronext Milan
04/08/2025 09:22:08	1.300	7,762	10.090,600	Euronext Milan
04/08/2025 09:22:08	208	7,762	1.614,496	Euronext Milan
04/08/2025 09:22:08	915	7,762	7.102,230	Euronext Milan
04/08/2025 09:22:09	2.712	7,762	21.050,544	DXE Europe
04/08/2025 09:22:09	3.243	7,762	25.172,166	DXE Europe
04/08/2025 09:22:09	2.000	7,762	15.524,000	DXE Europe
04/08/2025 09:22:09	8.809	7,761	68.366,649	DXE Europe
04/08/2025 09:22:09	4.135	7,760	32.087,600	Euronext Milan
04/08/2025 09:22:09	4.233	7,760	32.848,080	Euronext Milan
04/08/2025 09:22:09	4.910	7,760	38.101,600	DXE Europe
04/08/2025 09:22:09	158	7,759	1.225,922	Euronext Milan
04/08/2025 09:22:09	777	7,759	6.028,743	Euronext Milan
04/08/2025 09:22:09	309	7,759	2.397,531	Euronext Milan
04/08/2025 09:22:09	5.172	7,759	40.129,548	Euronext Milan
04/08/2025 09:22:30	1.306	7,758	10.131,948	Euronext Milan
04/08/2025 09:22:43	1.885	7,758	14.623,830	Euronext Milan
04/08/2025 09:22:43	1.849	7,758	14.344,542	Euronext Milan
04/08/2025 09:22:44	1.376	7,758	10.675,008	Euronext Milan
04/08/2025 09:22:54	5.559	7,759	43.132,281	Euronext Milan
04/08/2025 09:22:54	4.065	7,759	31.540,335	Euronext Milan
04/08/2025 09:22:54	8.341	7,758	64.709,478	Euronext Milan
04/08/2025 09:23:34	200	7,759	1.551,800	Euronext Milan
04/08/2025 09:23:35	3.000	7,759	23.277,000	Euronext Milan
04/08/2025 09:23:40	2.533	7,759	19.653,547	Euronext Milan
04/08/2025 09:23:40	476	7,759	3.693,284	Euronext Milan

04/08/2025 09:23:40	858	7,759	6.657,222	Euronext Milan
04/08/2025 09:24:03	452	7,759	3.507,068	DXE Europe
04/08/2025 09:24:03	7.319	7,759	56.788,121	DXE Europe
04/08/2025 09:24:03	1.078	7,758	8.363,124	Euronext Milan
04/08/2025 09:24:11	77	7,758	597,366	Euronext Milan
04/08/2025 09:24:26	1.849	7,760	14.348,240	Euronext Milan
04/08/2025 09:24:26	516	7,760	4.004,160	Euronext Milan
04/08/2025 09:24:26	220	7,760	1.707,200	Euronext Milan
04/08/2025 09:24:26	191	7,760	1.482,160	Euronext Milan
04/08/2025 09:24:26	110	7,760	853,600	Euronext Milan
04/08/2025 09:24:50	3.664	7,761	28.436,304	DXE Europe
04/08/2025 09:24:50	7.041	7,761	54.645,201	Euronext Milan
04/08/2025 09:24:53	8.353	7,760	64.819,280	Euronext Milan
04/08/2025 09:25:08	1.000	7,760	7.760,000	Euronext Milan
04/08/2025 09:25:35	4.025	7,761	31.238,025	Euronext Milan
04/08/2025 09:25:48	3.188	7,762	24.745,256	DXE Europe
04/08/2025 09:25:54	1.000	7,761	7.761,000	Euronext Milan
04/08/2025 09:25:59	766	7,761	5.944,926	Euronext Milan
04/08/2025 09:26:12	3.117	7,767	24.209,739	DXE Europe
04/08/2025 09:26:29	1.670	7,767	12.970,890	Euronext Milan
04/08/2025 09:26:45	3.497	7,770	27.171,690	Euronext Milan
04/08/2025 09:27:09	200	7,773	1.554,600	Euronext Milan
04/08/2025 09:27:12	201	7,773	1.562,373	Euronext Milan
04/08/2025 09:27:12	288	7,773	2.238,624	Euronext Milan
04/08/2025 09:27:12	451	7,773	3.505,623	Euronext Milan
04/08/2025 09:27:12	1.903	7,773	14.792,019	Euronext Milan
04/08/2025 09:27:12	1.300	7,773	10.104,900	Euronext Milan
04/08/2025 09:27:12	1.300	7,773	10.104,900	Euronext Milan
04/08/2025 09:27:12	1.300	7,773	10.104,900	Euronext Milan
04/08/2025 09:27:12	703	7,773	5.464,419	Euronext Milan
04/08/2025 09:27:12	2.873	7,773	22.331,829	DXE Europe
04/08/2025 09:27:12	795	7,773	6.179,535	DXE Europe
04/08/2025 09:27:12	3.499	7,773	27.197,727	DXE Europe
04/08/2025 09:27:12	2.526	7,773	19.634,598	DXE Europe
04/08/2025 09:27:12	1.493	7,773	11.605,089	DXE Europe
04/08/2025 09:27:12	5.381	7,773	41.826,513	DXE Europe
04/08/2025 09:27:12	1.928	7,773	14.986,344	Euronext Milan
04/08/2025 09:27:13	2.542	7,771	19.753,882	Euronext Milan
04/08/2025 09:27:13	2.286	7,771	17.764,506	Euronext Milan
04/08/2025 09:27:13	1.968	7,771	15.293,328	Euronext Milan
04/08/2025 09:27:14	6.062	7,770	47.101,740	Euronext Milan
04/08/2025 09:27:26	5.481	7,769	42.581,889	DXE Europe
04/08/2025 09:27:33	1.092	7,768	8.482,656	Euronext Milan
04/08/2025 09:28:08	3.355	7,770	26.068,350	Euronext Milan

04/08/2025 09:28:12	621	7,772	4.826,412	Euronext Milan
04/08/2025 09:28:28	5.552	7,773	43.155,696	DXE Europe
04/08/2025 09:28:28	339	7,773	2.635,047	DXE Europe
04/08/2025 09:28:28	94	7,773	730,662	DXE Europe
04/08/2025 09:28:28	7.075	7,772	54.986,900	DXE Europe
04/08/2025 09:28:28	7.710	7,772	59.922,120	Euronext Milan
04/08/2025 09:28:28	1.806	7,772	14.036,232	Euronext Milan
04/08/2025 09:28:28	621	7,772	4.826,412	Euronext Milan
04/08/2025 09:28:28	614	7,772	4.772,008	Euronext Milan
04/08/2025 09:28:28	91	7,772	707,252	Euronext Milan
04/08/2025 09:28:36	1.356	7,771	10.537,476	DXE Europe
04/08/2025 09:28:36	2.453	7,771	19.062,263	DXE Europe
04/08/2025 09:28:36	236	7,770	1.833,720	Euronext Milan
04/08/2025 09:28:36	581	7,770	4.514,370	Euronext Milan
04/08/2025 09:28:36	4.138	7,770	32.152,260	Euronext Milan
04/08/2025 09:28:36	2.059	7,770	15.998,430	Euronext Milan
04/08/2025 09:29:05	3.682	7,775	28.627,550	Euronext Milan
04/08/2025 09:29:06	2.743	7,775	21.326,825	Euronext Milan
04/08/2025 09:29:15	6.425	7,773	49.941,525	Euronext Milan
04/08/2025 09:29:53	1.288	7,773	10.011,624	Euronext Milan
04/08/2025 09:30:03	6.855	7,772	53.277,060	DXE Europe
04/08/2025 09:30:05	5.205	7,771	40.448,055	Euronext Milan
04/08/2025 09:30:05	620	7,771	4.818,020	Euronext Milan
04/08/2025 09:30:05	620	7,771	4.818,020	Euronext Milan
04/08/2025 09:30:08	4.767	7,771	37.044,357	Euronext Milan
04/08/2025 09:30:08	335	7,771	2.603,285	Euronext Milan
04/08/2025 09:30:10	1.000	7,770	7.770,000	Euronext Milan
04/08/2025 09:30:10	1.364	7,770	10.598,280	Euronext Milan
04/08/2025 09:30:12	2.747	7,770	21.344,190	Euronext Milan
04/08/2025 09:30:12	1.310	7,770	10.178,700	Euronext Milan
04/08/2025 09:30:23	24	7,770	186,480	Euronext Milan
04/08/2025 09:30:23	529	7,770	4.110,330	Euronext Milan
04/08/2025 09:30:48	1.352	7,771	10.506,392	DXE Europe
04/08/2025 09:30:48	452	7,771	3.512,492	DXE Europe
04/08/2025 09:30:48	481	7,771	3.737,851	DXE Europe
04/08/2025 09:30:52	1.000	7,770	7.770,000	Euronext Milan
04/08/2025 09:31:48	1.000	7,773	7.773,000	DXE Europe
04/08/2025 09:31:51	1.000	7,775	7.775,000	Euronext Milan
04/08/2025 09:31:51	919	7,775	7.145,225	Euronext Milan
04/08/2025 09:31:51	2.019	7,775	15.697,725	Euronext Milan
04/08/2025 09:31:51	2.271	7,775	17.657,025	Euronext Milan
04/08/2025 09:31:51	466	7,775	3.623,150	Euronext Milan
04/08/2025 09:31:51	330	7,775	2.565,750	Euronext Milan
04/08/2025 09:31:51	621	7,775	4.828,275	Euronext Milan

04/08/2025 09:32:05	4.294	7,774	33.381,556	DXE Europe
04/08/2025 09:32:05	376	7,774	2.923,024	DXE Europe
04/08/2025 09:32:05	8.373	7,774	65.091,702	Euronext Milan
04/08/2025 09:32:05	650	7,773	5.052,450	DXE Europe
04/08/2025 09:32:05	4.120	7,773	32.024,760	DXE Europe
04/08/2025 09:32:05	4.196	7,773	32.615,508	Euronext Milan
04/08/2025 09:32:05	1.276	7,773	9.918,348	Euronext Milan
04/08/2025 09:32:33	5.245	7,771	40.758,895	DXE Europe
04/08/2025 09:32:33	603	7,771	4.685,913	Euronext Milan
04/08/2025 09:32:33	5.115	7,771	39.748,665	Euronext Milan
04/08/2025 09:33:31	14.047	7,778	109.257,566	Euronext Milan
04/08/2025 09:33:31	2.633	7,777	20.476,841	Euronext Milan
04/08/2025 09:33:31	970	7,778	7.544,660	DXE Europe
04/08/2025 09:33:34	194	7,777	1.508,738	Euronext Milan
04/08/2025 09:33:37	1.000	7,778	7.778,000	DXE Europe
04/08/2025 09:33:37	5.000	7,777	38.885,000	Euronext Milan
04/08/2025 09:33:40	3.197	7,777	24.863,069	Euronext Milan
04/08/2025 09:33:40	4.433	7,776	34.471,008	Euronext Milan
04/08/2025 09:33:42	1.813	7,779	14.103,327	DXE Europe
04/08/2025 09:33:44	3.101	7,778	24.119,578	DXE Europe
04/08/2025 09:34:12	55	7,777	427,735	DXE Europe
04/08/2025 09:34:33	4.556	7,777	35.432,012	DXE Europe
04/08/2025 09:34:35	798	7,776	6.205,248	Euronext Milan
04/08/2025 09:34:35	6.200	7,776	48.211,200	Euronext Milan
04/08/2025 09:34:35	200	7,775	1.555,000	Euronext Milan
04/08/2025 09:34:40	478	7,775	3.716,450	Euronext Milan
04/08/2025 09:34:40	175	7,775	1.360,625	Euronext Milan
04/08/2025 09:34:40	529	7,775	4.112,975	Euronext Milan
04/08/2025 09:34:40	2.280	7,775	17.727,000	Euronext Milan
04/08/2025 09:34:40	2.651	7,775	20.611,525	Euronext Milan
04/08/2025 09:34:44	6.059	7,773	47.096,607	Euronext Milan
04/08/2025 09:34:44	1.503	7,774	11.684,322	DXE Europe
04/08/2025 09:34:44	835	7,774	6.491,290	DXE Europe
04/08/2025 09:35:28	2.652	7,782	20.636,538	DXE Europe
04/08/2025 09:35:41	2.034	7,782	15.828,588	DXE Europe
04/08/2025 09:35:43	1.427	7,781	11.103,487	DXE Europe
04/08/2025 09:35:46	3.017	7,781	23.475,277	Euronext Milan
04/08/2025 09:35:46	2.047	7,781	15.927,707	Euronext Milan
04/08/2025 09:35:46	1.183	7,781	9.204,923	DXE Europe
04/08/2025 09:35:46	1.737	7,781	13.515,597	DXE Europe
04/08/2025 09:36:36	363	7,787	2.826,681	Euronext Milan
04/08/2025 09:36:36	621	7,787	4.835,727	Euronext Milan
04/08/2025 09:36:36	900	7,787	7.008,300	Euronext Milan
04/08/2025 09:36:39	500	7,787	3.893,500	Euronext Milan

04/08/2025 09:36:43	1.500	7,787	11.680,500	Euronext Milan
04/08/2025 09:36:45	5.000	7,787	38.935,000	Euronext Milan
04/08/2025 09:36:54	18	7,787	140,166	Euronext Milan
04/08/2025 09:36:54	374	7,787	2.912,338	Euronext Milan
04/08/2025 09:36:55	2.481	7,787	19.319,547	Euronext Milan
04/08/2025 09:36:59	5.193	7,787	40.437,891	DXE Europe
04/08/2025 09:36:59	2.622	7,786	20.414,892	DXE Europe
04/08/2025 09:36:59	3.503	7,786	27.274,358	DXE Europe
04/08/2025 09:37:18	172	7,785	1.339,020	Euronext Milan
04/08/2025 09:37:18	177	7,785	1.377,945	Euronext Milan
04/08/2025 09:37:18	202	7,785	1.572,570	Euronext Milan
04/08/2025 09:37:18	6.467	7,785	50.345,595	Euronext Milan
04/08/2025 09:37:19	5.848	7,783	45.514,984	Euronext Milan
04/08/2025 09:37:19	2.360	7,781	18.363,160	DXE Europe
04/08/2025 09:37:42	681	7,777	5.296,137	Euronext Milan
04/08/2025 09:37:42	5.243	7,777	40.774,811	Euronext Milan
04/08/2025 09:37:46	631	7,776	4.906,656	DXE Europe
04/08/2025 09:38:27	760	7,780	5.912,800	DXE Europe
04/08/2025 09:38:43	2.000	7,781	15.562,000	Euronext Milan
04/08/2025 09:38:44	3.258	7,781	25.350,498	DXE Europe
04/08/2025 09:38:44	5.141	7,781	40.002,121	Euronext Milan
04/08/2025 09:38:44	5.267	7,780	40.977,260	DXE Europe
04/08/2025 09:38:44	1.747	7,780	13.591,660	Euronext Milan
04/08/2025 09:38:44	5.974	7,780	46.477,720	Euronext Milan
04/08/2025 09:38:44	1.125	7,779	8.751,375	Euronext Milan
04/08/2025 09:38:44	4.814	7,779	37.448,106	Euronext Milan
04/08/2025 09:39:54	5.346	7,781	41.597,226	Euronext Milan
04/08/2025 09:40:00	4.509	7,782	35.089,038	Euronext Milan
04/08/2025 09:40:06	1.096	7,784	8.531,264	DXE Europe
04/08/2025 09:40:15	592	7,781	4.606,352	Euronext Milan
04/08/2025 09:40:15	8.907	7,780	69.296,460	Euronext Milan
04/08/2025 09:40:30	4.191	7,783	32.618,553	DXE Europe
04/08/2025 09:41:14	4.320	7,782	33.618,240	DXE Europe
04/08/2025 09:41:28	1.100	7,782	8.560,200	Euronext Milan
04/08/2025 09:41:59	7.679	7,786	59.788,694	Euronext Milan
04/08/2025 09:42:12	650	7,788	5.062,200	Euronext Milan
04/08/2025 09:42:13	1.020	7,788	7.943,760	Euronext Milan
04/08/2025 09:42:13	3.646	7,788	28.395,048	DXE Europe
04/08/2025 09:42:13	3.269	7,788	25.458,972	DXE Europe
04/08/2025 09:42:13	1.186	7,788	9.236,568	DXE Europe
04/08/2025 09:42:13	2.656	7,788	20.684,928	DXE Europe
04/08/2025 09:42:13	3.587	7,787	27.931,969	Euronext Milan
04/08/2025 09:42:13	2.125	7,786	16.545,250	Euronext Milan
04/08/2025 09:42:44	735	7,785	5.721,975	Euronext Milan

04/08/2025 09:42:44	559	7,785	4.351,815	Euronext Milan
04/08/2025 09:42:44	294	7,785	2.288,790	Euronext Milan
04/08/2025 09:42:44	170	7,785	1.323,450	Euronext Milan
04/08/2025 09:42:44	222	7,785	1.728,270	Euronext Milan
04/08/2025 09:42:49	13	7,785	101,205	Euronext Milan
04/08/2025 09:43:18	2.852	7,787	22.208,524	Euronext Milan
04/08/2025 09:43:18	1.128	7,787	8.783,736	Euronext Milan
04/08/2025 09:43:18	900	7,787	7.008,300	Euronext Milan
04/08/2025 09:43:18	601	7,787	4.679,987	Euronext Milan
04/08/2025 09:43:28	3.188	7,787	24.824,956	DXE Europe
04/08/2025 09:43:41	1.000	7,786	7.786,000	Euronext Milan
04/08/2025 09:44:16	300	7,787	2.336,100	Euronext Milan
04/08/2025 09:44:20	1.791	7,787	13.946,517	DXE Europe
04/08/2025 09:44:30	466	7,787	3.628,742	Euronext Milan
04/08/2025 09:44:30	466	7,787	3.628,742	Euronext Milan
04/08/2025 09:44:30	787	7,787	6.128,369	Euronext Milan
04/08/2025 09:44:30	2.852	7,787	22.208,524	Euronext Milan
04/08/2025 09:44:44	576	7,787	4.485,312	Euronext Milan
04/08/2025 09:44:56	1.000	7,786	7.786,000	Euronext Milan
04/08/2025 09:44:56	1.929	7,786	15.019,194	DXE Europe
04/08/2025 09:44:56	4.484	7,786	34.912,424	DXE Europe
04/08/2025 09:44:56	4.599	7,786	35.807,814	Euronext Milan
04/08/2025 09:44:56	6.849	7,785	53.319,465	DXE Europe
04/08/2025 09:44:56	5.625	7,785	43.790,625	Euronext Milan
04/08/2025 09:45:45	2.456	7,786	19.122,416	Euronext Milan
04/08/2025 09:45:45	785	7,786	6.112,010	Euronext Milan
04/08/2025 09:45:45	206	7,786	1.603,916	Euronext Milan
04/08/2025 09:45:45	1.683	7,786	13.103,838	Euronext Milan
04/08/2025 09:46:10	430	7,788	3.348,840	Euronext Milan
04/08/2025 09:46:10	292	7,788	2.274,096	Euronext Milan
04/08/2025 09:46:31	900	7,794	7.014,600	Euronext Milan
04/08/2025 09:46:31	4.948	7,794	38.564,712	Euronext Milan
04/08/2025 09:46:33	1.100	7,793	8.572,300	Euronext Milan
04/08/2025 09:47:00	555	7,796	4.326,780	Euronext Milan
04/08/2025 09:47:00	326	7,796	2.541,496	Euronext Milan
04/08/2025 09:47:00	2.456	7,796	19.146,976	Euronext Milan
04/08/2025 09:47:00	260	7,796	2.026,960	Euronext Milan
04/08/2025 09:47:10	6.173	7,798	48.137,054	DXE Europe
04/08/2025 09:47:11	6.173	7,797	48.130,881	DXE Europe
04/08/2025 09:47:11	4.115	7,797	32.084,655	DXE Europe
04/08/2025 09:47:11	3.270	7,797	25.496,190	Euronext Milan
04/08/2025 09:47:11	1.100	7,795	8.574,500	Euronext Milan
04/08/2025 09:47:11	766	7,795	5.970,970	Euronext Milan
04/08/2025 09:47:11	1.685	7,795	13.134,575	Euronext Milan

04/08/2025 09:47:47	17	7,789	132,413	Euronext Milan
04/08/2025 09:47:47	900	7,789	7.010,100	Euronext Milan
04/08/2025 09:47:47	1.041	7,789	8.108,349	Euronext Milan
04/08/2025 09:47:47	1.250	7,789	9.736,250	Euronext Milan
04/08/2025 09:48:02	286	7,790	2.227,940	Euronext Milan
04/08/2025 09:48:02	3	7,790	23,370	Euronext Milan
04/08/2025 09:48:02	2.703	7,790	21.056,370	Euronext Milan
04/08/2025 09:48:02	330	7,790	2.570,700	Euronext Milan
04/08/2025 09:48:02	238	7,790	1.854,020	Euronext Milan
04/08/2025 09:48:06	1.021	7,788	7.951,548	Euronext Milan
04/08/2025 09:48:38	2.852	7,792	22.222,784	Euronext Milan
04/08/2025 09:48:38	951	7,792	7.410,192	Euronext Milan
04/08/2025 09:48:38	652	7,792	5.080,384	Euronext Milan
04/08/2025 09:48:38	2.500	7,790	19.475,000	Euronext Milan
04/08/2025 09:48:59	2.456	7,793	19.139,608	Euronext Milan
04/08/2025 09:48:59	1.542	7,793	12.016,806	Euronext Milan
04/08/2025 09:48:59	4.294	7,792	33.458,848	DXE Europe
04/08/2025 09:48:59	2.360	7,792	18.389,120	DXE Europe
04/08/2025 09:48:59	4.620	7,792	35.999,040	Euronext Milan
04/08/2025 09:49:00	1.032	7,791	8.040,312	Euronext Milan
04/08/2025 09:49:09	4.305	7,791	33.540,255	DXE Europe
04/08/2025 09:49:40	2.852	7,791	22.219,932	Euronext Milan
04/08/2025 09:49:40	951	7,791	7.409,241	Euronext Milan
04/08/2025 09:49:40	30	7,791	233,730	Euronext Milan
04/08/2025 09:50:01	647	7,793	5.042,071	Euronext Milan
04/08/2025 09:50:01	216	7,793	1.683,288	Euronext Milan
04/08/2025 09:50:01	223	7,792	1.737,616	Euronext Milan
04/08/2025 09:50:01	225	7,792	1.753,200	Euronext Milan
04/08/2025 09:50:01	332	7,792	2.586,944	Euronext Milan
04/08/2025 09:50:01	756	7,792	5.890,752	Euronext Milan
04/08/2025 09:50:01	50	7,792	389,600	Euronext Milan
04/08/2025 09:50:01	961	7,792	7.488,112	Euronext Milan
04/08/2025 09:50:01	1.125	7,792	8.766,000	Euronext Milan
04/08/2025 09:50:01	1.108	7,792	8.633,536	Euronext Milan
04/08/2025 09:50:01	3.164	7,792	24.653,888	DXE Europe
04/08/2025 09:50:01	358	7,792	2.789,536	DXE Europe
04/08/2025 09:50:06	79	7,792	615,568	DXE Europe
04/08/2025 09:50:06	5.298	7,792	41.282,016	DXE Europe
04/08/2025 09:50:06	783	7,792	6.101,136	DXE Europe
04/08/2025 09:50:07	639	7,790	4.977,810	Euronext Milan
04/08/2025 09:50:15	2.235	7,790	17.410,650	Euronext Milan
04/08/2025 09:50:39	207	7,792	1.612,944	Euronext Milan
04/08/2025 09:50:39	629	7,792	4.901,168	Euronext Milan
04/08/2025 09:50:39	407	7,792	3.171,344	Euronext Milan

04/08/2025 09:50:39	58	7,792	451,936	Euronext Milan
04/08/2025 09:50:39	621	7,792	4.838,832	Euronext Milan
04/08/2025 09:50:39	207	7,792	1.612,944	Euronext Milan
04/08/2025 09:50:39	1.386	7,792	10.799,712	Euronext Milan
04/08/2025 09:50:49	1.081	7,792	8.423,152	Euronext Milan
04/08/2025 09:50:53	2.107	7,792	16.417,744	Euronext Milan
04/08/2025 09:51:18	4.536	7,794	35.353,584	Euronext Milan
04/08/2025 09:51:18	192	7,793	1.496,256	Euronext Milan
04/08/2025 09:51:18	311	7,793	2.423,623	Euronext Milan
04/08/2025 09:51:18	2.452	7,793	19.108,436	Euronext Milan
04/08/2025 09:51:18	375	7,793	2.922,375	Euronext Milan
04/08/2025 09:51:18	831	7,793	6.475,983	Euronext Milan
04/08/2025 09:51:18	143	7,793	1.114,399	Euronext Milan
04/08/2025 09:51:18	1.125	7,793	8.767,125	Euronext Milan
04/08/2025 09:51:18	1.137	7,793	8.860,641	Euronext Milan
04/08/2025 09:51:19	1.671	7,792	13.020,432	DXE Europe
04/08/2025 09:51:19	661	7,792	5.150,512	Euronext Milan
04/08/2025 09:51:19	725	7,792	5.649,200	Euronext Milan
04/08/2025 09:51:19	1.069	7,792	8.329,648	Euronext Milan
04/08/2025 09:51:59	3.575	7,792	27.856,400	DXE Europe
04/08/2025 09:52:14	4.290	7,790	33.419,100	DXE Europe
04/08/2025 09:52:18	4.320	7,789	33.648,480	Euronext Milan
04/08/2025 09:52:26	1.340	7,788	10.435,920	Euronext Milan
04/08/2025 09:52:42	500	7,790	3.895,000	Euronext Milan
04/08/2025 09:52:44	600	7,790	4.674,000	Euronext Milan
04/08/2025 09:52:45	367	7,790	2.858,930	Euronext Milan
04/08/2025 09:52:46	12	7,790	93,480	Euronext Milan
04/08/2025 09:52:52	4	7,789	31,156	Euronext Milan
04/08/2025 09:53:01	2.000	7,789	15.578,000	Euronext Milan
04/08/2025 09:53:01	3.087	7,789	24.044,643	Euronext Milan
04/08/2025 09:53:01	860	7,789	6.698,540	Euronext Milan
04/08/2025 09:53:06	1.982	7,788	15.435,816	Euronext Milan
04/08/2025 09:53:10	1.401	7,788	10.910,988	Euronext Milan
04/08/2025 09:53:30	678	7,791	5.282,298	DXE Europe
04/08/2025 09:53:30	518	7,791	4.035,738	DXE Europe
04/08/2025 09:53:30	3.826	7,791	29.808,366	DXE Europe
04/08/2025 09:53:30	667	7,791	5.196,597	DXE Europe
04/08/2025 09:53:58	1.000	7,792	7.792,000	Euronext Milan
04/08/2025 09:54:00	333	7,792	2.594,736	Euronext Milan
04/08/2025 09:54:07	8.769	7,793	68.336,817	Euronext Milan
04/08/2025 09:55:08	5.223	7,797	40.723,731	DXE Europe
04/08/2025 09:55:08	13.877	7,797	108.198,969	Euronext Milan
04/08/2025 09:55:08	2.259	7,797	17.613,423	DXE Europe

04/08/2025 09:55:08 2.838 7,796 22.125,048 DXE Europe

04/08/2025 09:55:08	5.444	7,796	42.441,424	Euronext Milan
04/08/2025 09:55:08	3.241	7,797	25.270,077	Euronext Milan
04/08/2025 09:55:08	904	7,796	7.047,584	DXE Europe
04/08/2025 09:55:08	978	7,796	7.624,488	Euronext Milan
04/08/2025 09:55:08	565	7,796	4.404,740	DXE Europe
04/08/2025 09:55:08	161	7,796	1.255,156	DXE Europe
04/08/2025 09:55:08	4.563	7,795	35.568,585	Euronext Milan
04/08/2025 09:55:08	579	7,795	4.513,305	Euronext Milan
04/08/2025 09:55:08	481	7,796	3.749,876	DXE Europe
04/08/2025 09:55:08	3.765	7,795	29.348,175	DXE Europe
04/08/2025 09:55:08	724	7,795	5.643,580	DXE Europe
04/08/2025 09:55:08	4.949	7,794	38.572,506	Euronext Milan
04/08/2025 09:55:08	1.679	7,794	13.086,126	Euronext Milan
04/08/2025 09:55:08	499	7,795	3.889,705	DXE Europe
04/08/2025 09:56:33	74	7,796	576,904	DXE Europe
04/08/2025 09:56:59	509	7,795	3.967,655	Euronext Milan
04/08/2025 09:56:59	5.169	7,795	40.292,355	DXE Europe
04/08/2025 09:56:59	1.285	7,795	10.016,575	Euronext Milan
04/08/2025 09:56:59	1.979	7,795	15.426,305	DXE Europe
04/08/2025 09:56:59	4.983	7,795	38.842,485	Euronext Milan
04/08/2025 09:56:59	3.721	7,795	29.005,195	Euronext Milan
04/08/2025 09:56:59	15	7,795	116,925	Euronext Milan
04/08/2025 09:57:00	6.508	7,793	50.716,844	Euronext Milan
04/08/2025 09:57:01	3.446	7,793	26.854,678	DXE Europe
04/08/2025 09:57:11	2.100	7,793	16.365,300	Euronext Milan
04/08/2025 09:57:13	4.904	7,793	38.216,872	Euronext Milan
04/08/2025 09:57:13	6.004	7,791	46.777,164	Euronext Milan
04/08/2025 09:58:41	7.213	7,801	56.268,613	Euronext Milan
04/08/2025 09:58:52	800	7,801	6.240,800	Euronext Milan
04/08/2025 09:58:54	3.571	7,801	27.857,371	DXE Europe
04/08/2025 09:58:54	1.675	7,801	13.066,675	Euronext Milan
04/08/2025 09:59:14	10.568	7,800	82.430,400	Euronext Milan
04/08/2025 09:59:24	1.947	7,800	15.186,600	DXE Europe
04/08/2025 09:59:24	1.429	7,800	11.146,200	DXE Europe
04/08/2025 09:59:30	1.413	7,801	11.022,813	Euronext Milan
04/08/2025 09:59:30	2.000	7,801	15.602,000	Euronext Milan
04/08/2025 09:59:30	1.375	7,801	10.726,375	Euronext Milan
04/08/2025 09:59:43	5.310	7,800	41.418,000	Euronext Milan
04/08/2025 09:59:43	1.418	7,800	11.060,400	Euronext Milan
04/08/2025 09:59:51	2.757	7,798	21.499,086	DXE Europe
04/08/2025 09:59:51	34	7,798	265,132	DXE Europe
04/08/2025 09:59:51	6.728	7,799	52.471,672	Euronext Milan
04/08/2025 09:59:51	5.003	7,797	39.008,391	Euronext Milan
04/08/2025 10:00:14	318	7,804	2.481,672	DXE Europe

04/08/2025 10:00:14	3.237	7,804	25.261,548	DXE Europe
04/08/2025 10:00:15	595	7,803	4.642,785	DXE Europe
04/08/2025 10:00:15	1.356	7,803	10.580,868	DXE Europe
04/08/2025 10:00:15	312	7,803	2.434,536	DXE Europe
04/08/2025 10:00:15	636	7,803	4.962,708	DXE Europe
04/08/2025 10:00:15	334	7,803	2.606,202	DXE Europe
04/08/2025 10:01:18	1.653	7,805	12.901,665	Euronext Milan
04/08/2025 10:01:18	3.835	7,805	29.932,175	Euronext Milan
04/08/2025 10:01:21	363	7,804	2.832,852	Euronext Milan
04/08/2025 10:01:21	2.113	7,804	16.489,852	Euronext Milan
04/08/2025 10:01:21	1.125	7,804	8.779,500	Euronext Milan
04/08/2025 10:01:21	3.375	7,804	26.338,500	Euronext Milan
04/08/2025 10:01:21	262	7,804	2.044,648	Euronext Milan
04/08/2025 10:01:21	4.736	7,804	36.959,744	Euronext Milan
04/08/2025 10:02:05	3.808	7,804	29.717,632	DXE Europe
04/08/2025 10:02:05	989	7,803	7.717,167	DXE Europe
04/08/2025 10:02:05	2.819	7,802	21.993,838	DXE Europe
04/08/2025 10:02:09	4.989	7,800	38.914,200	Euronext Milan
04/08/2025 10:03:16	3.808	7,805	29.721,440	DXE Europe
04/08/2025 10:03:16	5.529	7,805	43.153,845	Euronext Milan
04/08/2025 10:03:16	950	7,805	7.414,750	Euronext Milan
04/08/2025 10:03:20	5.895	7,805	46.010,475	DXE Europe
04/08/2025 10:03:20	558	7,804	4.354,632	Euronext Milan
04/08/2025 10:03:20	3.729	7,804	29.101,116	Euronext Milan
04/08/2025 10:03:20	1.842	7,804	14.374,968	Euronext Milan
04/08/2025 10:03:20	702	7,804	5.478,408	Euronext Milan
04/08/2025 10:03:20	1.882	7,804	14.687,128	Euronext Milan
04/08/2025 10:03:20	1.258	7,804	9.817,432	Euronext Milan
04/08/2025 10:03:20	4.641	7,802	36.209,082	DXE Europe
04/08/2025 10:04:09	4.984	7,799	38.870,216	Euronext Milan
04/08/2025 10:04:45	6.993	7,795	54.510,435	Euronext Milan
04/08/2025 10:04:45	6.494	7,795	50.620,730	Euronext Milan
04/08/2025 10:04:45	1.407	7,793	10.964,751	Euronext Milan
04/08/2025 10:05:01	3.284	7,795	25.598,780	DXE Europe
04/08/2025 10:05:02	3.612	7,794	28.151,928	DXE Europe
04/08/2025 10:05:03	1.392	7,793	10.847,856	Euronext Milan
04/08/2025 10:05:03	137	7,793	1.067,641	Euronext Milan
04/08/2025 10:05:03	2.059	7,793	16.045,787	Euronext Milan
04/08/2025 10:05:03	1.548	7,793	12.063,564	Euronext Milan
04/08/2025 10:06:46	226	7,794	1.761,444	DXE Europe
04/08/2025 10:06:46	3.448	7,794	26.873,712	DXE Europe
04/08/2025 10:06:53	305	7,793	2.376,865	Euronext Milan
04/08/2025 10:06:53	154	7,793	1.200,122	Euronext Milan
04/08/2025 10:06:55	4.264	7,793	33.229,352	DXE Europe

04/08/2025 10:06:55	5.036	7,793	39.245,548	Euronext Milan
04/08/2025 10:07:03	6.992	7,792	54.481,664	Euronext Milan
04/08/2025 10:07:04	10	7,791	77,910	Euronext Milan
04/08/2025 10:07:10	4.385	7,791	34.163,535	Euronext Milan
04/08/2025 10:08:04	26	7,793	202,618	Euronext Milan
04/08/2025 10:08:04	100	7,793	779,300	Euronext Milan
04/08/2025 10:08:16	311	7,793	2.423,623	DXE Europe
04/08/2025 10:08:20	3.000	7,793	23.379,000	Euronext Milan
04/08/2025 10:08:20	3.917	7,793	30.525,181	DXE Europe
04/08/2025 10:08:20	2.501	7,793	19.490,293	Euronext Milan
04/08/2025 10:08:20	4.228	7,792	32.944,576	DXE Europe
04/08/2025 10:08:20	615	7,791	4.791,465	Euronext Milan
04/08/2025 10:08:20	1.838	7,791	14.319,858	Euronext Milan
04/08/2025 10:08:20	1.125	7,791	8.764,875	Euronext Milan
04/08/2025 10:08:20	1.838	7,791	14.319,858	Euronext Milan
04/08/2025 10:09:05	303	7,794	2.361,582	Euronext Milan
04/08/2025 10:09:05	1.560	7,794	12.158,640	Euronext Milan
04/08/2025 10:09:05	148	7,794	1.153,512	Euronext Milan
04/08/2025 10:09:36	6.508	7,792	50.710,336	Euronext Milan
04/08/2025 10:09:37	1.125	7,791	8.764,875	Euronext Milan
04/08/2025 10:09:37	5.383	7,791	41.938,953	Euronext Milan
04/08/2025 10:10:14	44	7,795	342,980	DXE Europe
04/08/2025 10:10:30	79	7,794	615,726	DXE Europe
04/08/2025 10:10:32	5.005	7,794	39.008,970	DXE Europe
04/08/2025 10:10:32	1.297	7,793	10.107,521	Euronext Milan
04/08/2025 10:10:32	543	7,793	4.231,599	Euronext Milan
04/08/2025 10:11:22	5.918	7,802	46.172,236	Euronext Milan
04/08/2025 10:11:22	734	7,801	5.725,934	Euronext Milan
04/08/2025 10:11:22	1.265	7,801	9.868,265	Euronext Milan
04/08/2025 10:11:22	1.125	7,801	8.776,125	Euronext Milan
04/08/2025 10:11:22	132	7,801	1.029,732	Euronext Milan
04/08/2025 10:11:33	1.000	7,801	7.801,000	Euronext Milan
04/08/2025 10:11:33	731	7,801	5.702,531	Euronext Milan
04/08/2025 10:11:33	20	7,801	156,020	Euronext Milan
04/08/2025 10:11:35	4.552	7,802	35.514,704	DXE Europe
04/08/2025 10:11:35	1.716	7,802	13.388,232	DXE Europe
04/08/2025 10:11:35	3.232	7,801	25.212,832	DXE Europe
04/08/2025 10:11:35	896	7,800	6.988,800	DXE Europe
04/08/2025 10:11:35	4.552	7,803	35.519,256	Euronext Milan
04/08/2025 10:13:05	500	7,807	3.903,500	Euronext Milan
04/08/2025 10:13:14	1.626	7,807	12.694,182	DXE Europe
04/08/2025 10:13:14	1.652	7,807	12.897,164	DXE Europe
04/08/2025 10:13:14	1.115	7,807	8.704,805	DXE Europe
04/08/2025 10:13:14	1.115	7,807	8.704,805	DXE Europe

04/08/2025 10:13:14	111	7,807	866,577	DXE Europe
04/08/2025 10:13:14	5.053	7,807	39.448,771	Euronext Milan
04/08/2025 10:13:14	788	7,806	6.151,128	DXE Europe
04/08/2025 10:13:14	4.579	7,806	35.743,674	Euronext Milan
04/08/2025 10:13:14	2.222	7,805	17.342,710	DXE Europe
04/08/2025 10:13:14	545	7,805	4.253,725	DXE Europe
04/08/2025 10:13:14	5.037	7,805	39.313,785	Euronext Milan
04/08/2025 10:13:14	88	7,805	686,840	DXE Europe
04/08/2025 10:13:14	679	7,805	5.299,595	DXE Europe
04/08/2025 10:13:41	500	7,811	3.905,500	Euronext Milan
04/08/2025 10:13:50	100	7,811	781,100	Euronext Milan
04/08/2025 10:14:01	1.502	7,817	11.741,134	Euronext Milan
04/08/2025 10:14:09	58	7,815	453,270	Euronext Milan
04/08/2025 10:14:10	500	7,815	3.907,500	Euronext Milan
04/08/2025 10:14:15	1.201	7,814	9.384,614	Euronext Milan
04/08/2025 10:14:22	3.025	7,813	23.634,325	DXE Europe
04/08/2025 10:14:22	889	7,813	6.945,757	Euronext Milan
04/08/2025 10:14:22	2.669	7,813	20.852,897	Euronext Milan
04/08/2025 10:14:51	7.953	7,810	62.112,930	Euronext Milan
04/08/2025 10:14:51	2.237	7,809	17.468,733	Euronext Milan
04/08/2025 10:14:51	1.982	7,808	15.475,456	Euronext Milan
04/08/2025 10:14:51	128	7,808	999,424	Euronext Milan
04/08/2025 10:14:51	970	7,808	7.573,760	Euronext Milan
04/08/2025 10:14:51	900	7,807	7.026,300	Euronext Milan
04/08/2025 10:14:51	2.893	7,807	22.585,651	Euronext Milan
04/08/2025 10:14:51	885	7,807	6.909,195	Euronext Milan
04/08/2025 10:15:03	262	7,811	2.046,482	DXE Europe
04/08/2025 10:15:03	3.807	7,811	29.736,477	DXE Europe
04/08/2025 10:15:03	115	7,811	898,265	DXE Europe
04/08/2025 10:15:03	1.885	7,810	14.721,850	DXE Europe
04/08/2025 10:15:08	1.602	7,810	12.511,620	DXE Europe
04/08/2025 10:15:25	4.189	7,808	32.707,712	Euronext Milan
04/08/2025 10:16:19	5.374	7,807	41.954,818	Euronext Milan
04/08/2025 10:16:22	85	7,807	663,595	Euronext Milan
04/08/2025 10:17:06	182	7,807	1.420,874	Euronext Milan
04/08/2025 10:17:06	818	7,807	6.386,126	Euronext Milan
04/08/2025 10:17:16	210	7,807	1.639,470	Euronext Milan
04/08/2025 10:17:38	4.705	7,809	36.741,345	DXE Europe
04/08/2025 10:17:40	400	7,808	3.123,200	Euronext Milan
04/08/2025 10:17:50	4.343	7,808	33.910,144	DXE Europe
04/08/2025 10:17:50	4.301	7,808	33.582,208	Euronext Milan
04/08/2025 10:18:04	790	7,808	6.168,320	Euronext Milan
04/08/2025 10:18:04	977	7,808	7.628,416	Euronext Milan
04/08/2025 10:18:04	3.732	7,808	29.139,456	Euronext Milan

04/08/2025 10:18:05	3.796	7,806	29.631,576	Euronext Milan
04/08/2025 10:18:11	910	7,806	7.103,460	Euronext Milan
04/08/2025 10:18:44	3.470	7,807	27.090,290	DXE Europe
04/08/2025 10:19:49	226	7,808	1.764,608	DXE Europe
04/08/2025 10:19:49	516	7,808	4.028,928	DXE Europe
04/08/2025 10:19:49	2.201	7,808	17.185,408	Euronext Milan
04/08/2025 10:19:49	535	7,808	4.177,280	Euronext Milan
04/08/2025 10:19:49	5.170	7,808	40.367,360	Euronext Milan
04/08/2025 10:19:49	2.034	7,808	15.881,472	DXE Europe
04/08/2025 10:19:49	1.041	7,808	8.128,128	DXE Europe
04/08/2025 10:19:49	400	7,807	3.122,800	Euronext Milan
04/08/2025 10:19:49	4.689	7,807	36.607,023	Euronext Milan
04/08/2025 10:19:53	3.188	7,808	24.891,904	DXE Europe
04/08/2025 10:20:12	710	7,808	5.543,680	DXE Europe
04/08/2025 10:20:14	345	7,807	2.693,415	Euronext Milan
04/08/2025 10:20:23	18	7,808	140,544	DXE Europe
04/08/2025 10:20:23	1.609	7,808	12.563,072	DXE Europe
04/08/2025 10:20:27	1.524	7,808	11.899,392	DXE Europe
04/08/2025 10:20:27	1.864	7,807	14.552,248	Euronext Milan
04/08/2025 10:20:34	582	7,807	4.543,674	DXE Europe
04/08/2025 10:20:34	1.355	7,806	10.577,130	Euronext Milan
04/08/2025 10:20:34	833	7,806	6.502,398	Euronext Milan
04/08/2025 10:21:15	974	7,806	7.603,044	Euronext Milan
04/08/2025 10:21:15	9.231	7,806	72.057,186	Euronext Milan
04/08/2025 10:21:24	3.989	7,805	31.134,145	Euronext Milan
04/08/2025 10:21:24	2.648	7,805	20.667,640	Euronext Milan
04/08/2025 10:21:24	8.164	7,804	63.711,856	Euronext Milan
04/08/2025 10:21:59	1.567	7,804	12.228,868	DXE Europe
04/08/2025 10:21:59	337	7,804	2.629,948	DXE Europe
04/08/2025 10:22:19	1.903	7,804	14.851,012	DXE Europe
04/08/2025 10:22:19	1.334	7,804	10.410,536	DXE Europe
04/08/2025 10:22:23	2.474	7,803	19.304,622	DXE Europe
04/08/2025 10:23:08	3.551	7,805	27.715,555	Euronext Milan
04/08/2025 10:23:08	3.203	7,805	24.999,415	Euronext Milan
04/08/2025 10:23:08	144	7,805	1.123,920	Euronext Milan
04/08/2025 10:23:11	1.300	7,804	10.145,200	Euronext Milan
04/08/2025 10:23:16	4.577	7,806	35.728,062	DXE Europe
04/08/2025 10:23:16	5.023	7,804	39.199,492	Euronext Milan
04/08/2025 10:23:58	977	7,804	7.624,508	DXE Europe
04/08/2025 10:23:59	732	7,804	5.712,528	DXE Europe
04/08/2025 10:24:00	3.420	7,804	26.689,680	DXE Europe
04/08/2025 10:24:00	5.269	7,803	41.114,007	Euronext Milan
04/08/2025 10:24:00	2.129	7,803	16.612,587	DXE Europe
04/08/2025 10:24:00	2.104	7,800	16.411,200	Euronext Milan

04/08/2025 10:24:36	5.819	7,800	45.388,200	Euronext Milan
04/08/2025 10:24:39	6.267	7,801	48.888,867	Euronext Milan
04/08/2025 10:24:44	4.476	7,799	34.908,324	Euronext Milan
04/08/2025 10:25:01	636	7,801	4.961,436	DXE Europe
04/08/2025 10:25:01	3.575	7,801	27.888,575	DXE Europe
04/08/2025 10:25:01	2.599	7,800	20.272,200	DXE Europe
04/08/2025 10:25:01	641	7,800	4.999,800	DXE Europe
04/08/2025 10:26:25	2.018	7,809	15.758,562	Euronext Milan
04/08/2025 10:26:25	1.129	7,809	8.816,361	Euronext Milan
04/08/2025 10:27:26	2.231	7,811	17.426,341	Euronext Milan
04/08/2025 10:27:26	1.706	7,811	13.325,566	Euronext Milan
04/08/2025 10:27:26	1.300	7,811	10.154,300	Euronext Milan
04/08/2025 10:27:26	515	7,811	4.022,665	Euronext Milan
04/08/2025 10:27:26	4.294	7,811	33.540,434	DXE Europe
04/08/2025 10:27:26	166	7,811	1.296,626	DXE Europe
04/08/2025 10:27:49	1.500	7,810	11.715,000	DXE Europe
04/08/2025 10:27:49	3.303	7,810	25.796,430	DXE Europe
04/08/2025 10:27:49	3.179	7,810	24.827,990	Euronext Milan
04/08/2025 10:28:09	4.706	7,809	36.749,154	Euronext Milan
04/08/2025 10:28:14	170	7,811	1.327,870	Euronext Milan
04/08/2025 10:28:38	38	7,813	296,894	DXE Europe
04/08/2025 10:29:01	633	7,814	4.946,262	Euronext Milan
04/08/2025 10:29:14	3.173	7,814	24.792,236	DXE Europe
04/08/2025 10:29:14	33	7,814	257,862	DXE Europe
04/08/2025 10:29:14	1.002	7,814	7.829,628	DXE Europe
04/08/2025 10:29:20	3.546	7,813	27.704,898	DXE Europe
04/08/2025 10:29:20	2.110	7,813	16.485,430	Euronext Milan
04/08/2025 10:29:22	1.028	7,812	8.030,736	Euronext Milan
04/08/2025 10:29:22	2.296	7,812	17.936,352	Euronext Milan
04/08/2025 10:29:22	1.504	7,812	11.749,248	Euronext Milan
04/08/2025 10:29:31	2.743	7,811	21.425,573	Euronext Milan
04/08/2025 10:29:31	2.298	7,811	17.949,678	Euronext Milan
04/08/2025 10:29:31	4.511	7,810	35.230,910	Euronext Milan
04/08/2025 10:30:20	3.051	7,814	23.840,514	DXE Europe
04/08/2025 10:30:20	229	7,814	1.789,406	DXE Europe
04/08/2025 10:30:31	13	7,814	101,582	DXE Europe
04/08/2025 10:30:45	771	7,814	6.024,594	DXE Europe
04/08/2025 10:31:19	6.429	7,816	50.249,064	Euronext Milan
04/08/2025 10:31:28	647	7,815	5.056,305	Euronext Milan
04/08/2025 10:31:28	4.161	7,815	32.518,215	Euronext Milan
04/08/2025 10:31:28	2.710	7,815	21.178,650	DXE Europe
04/08/2025 10:31:33	55	7,815	429,825	DXE Europe
04/08/2025 10:31:33	1.002	7,815	7.830,630	DXE Europe
04/08/2025 10:32:15	2.019	7,815	15.778,485	Euronext Milan

04/08/2025 10:32:15	2.572	7,815	20.100,180	Euronext Milan
04/08/2025 10:32:32	113	7,815	883,095	DXE Europe
04/08/2025 10:32:33	3.344	7,815	26.133,360	DXE Europe
04/08/2025 10:32:56	106	7,818	828,708	Euronext Milan
04/08/2025 10:32:56	1.000	7,818	7.818,000	Euronext Milan
04/08/2025 10:32:56	1.041	7,818	8.138,538	Euronext Milan
04/08/2025 10:33:07	300	7,817	2.345,100	Euronext Milan
04/08/2025 10:33:13	1.863	7,824	14.576,112	Euronext Milan
04/08/2025 10:33:13	610	7,824	4.772,640	Euronext Milan
04/08/2025 10:33:13	500	7,824	3.912,000	Euronext Milan
04/08/2025 10:33:16	4.500	7,827	35.221,500	Euronext Milan
04/08/2025 10:33:46	3.153	7,829	24.684,837	Euronext Milan
04/08/2025 10:34:03	1.626	7,829	12.729,954	Euronext Milan
04/08/2025 10:34:25	76	7,833	595,308	DXE Europe
04/08/2025 10:34:25	452	7,833	3.540,516	DXE Europe
04/08/2025 10:34:26	2.075	7,833	16.253,475	DXE Europe
04/08/2025 10:34:26	1.829	7,833	14.326,557	DXE Europe
04/08/2025 10:34:25	656	7,833	5.138,448	Euronext Milan
04/08/2025 10:34:25	3.777	7,833	29.585,241	Euronext Milan
04/08/2025 10:34:26	4.947	7,831	38.739,957	DXE Europe
04/08/2025 10:34:26	1.192	7,831	9.334,552	Euronext Milan
04/08/2025 10:34:26	3.569	7,831	27.948,839	Euronext Milan
04/08/2025 10:34:33	5.000	7,833	39.165,000	Euronext Milan
04/08/2025 10:34:40	117	7,833	916,461	Euronext Milan
04/08/2025 10:34:40	25	7,833	195,825	Euronext Milan
04/08/2025 10:34:40	3.550	7,833	27.807,150	Euronext Milan
04/08/2025 10:34:50	1.000	7,832	7.832,000	Euronext Milan
04/08/2025 10:34:58	5.105	7,834	39.992,570	Euronext Milan
04/08/2025 10:35:00	2.772	7,834	21.715,848	DXE Europe
04/08/2025 10:35:00	3.686	7,834	28.876,124	DXE Europe
04/08/2025 10:35:30	2.225	7,835	17.432,875	DXE Europe
04/08/2025 10:35:30	357	7,835	2.797,095	DXE Europe
04/08/2025 10:35:30	1.535	7,835	12.026,725	Euronext Milan
04/08/2025 10:36:16	5.508	7,833	43.144,164	Euronext Milan
04/08/2025 10:36:20	154	7,833	1.206,282	Euronext Milan
04/08/2025 10:36:21	18	7,833	140,994	Euronext Milan
04/08/2025 10:36:26	2.549	7,833	19.966,317	Euronext Milan
04/08/2025 10:36:45	510	7,832	3.994,320	Euronext Milan
04/08/2025 10:36:45	193	7,832	1.511,576	Euronext Milan
04/08/2025 10:36:45	249	7,832	1.950,168	Euronext Milan
04/08/2025 10:36:45	279	7,832	2.185,128	Euronext Milan
04/08/2025 10:36:45	429	7,832	3.359,928	Euronext Milan
04/08/2025 10:36:45	2.250	7,832	17.622,000	Euronext Milan
04/08/2025 10:36:45	222	7,832	1.738,704	Euronext Milan

04/08/2025 10:36:45	2.494	7,832	19.533,008	Euronext Milan
04/08/2025 10:36:46	7.290	7,832	57.095,280	DXE Europe
04/08/2025 10:36:55	4.305	7,830	33.708,150	DXE Europe
04/08/2025 10:36:55	5.048	7,830	39.525,840	Euronext Milan
04/08/2025 10:37:59	6.644	7,829	52.015,876	Euronext Milan
04/08/2025 10:38:05	641	7,829	5.018,389	Euronext Milan
04/08/2025 10:38:13	4.746	7,828	37.151,688	Euronext Milan
04/08/2025 10:38:24	666	7,827	5.212,782	DXE Europe
04/08/2025 10:38:24	3.132	7,827	24.514,164	DXE Europe
04/08/2025 10:39:05	4.497	7,826	35.193,522	Euronext Milan
04/08/2025 10:39:11	1.881	7,826	14.720,706	DXE Europe
04/08/2025 10:39:25	791	7,826	6.190,366	DXE Europe
04/08/2025 10:39:26	932	7,826	7.293,832	DXE Europe
04/08/2025 10:39:30	2.683	7,826	20.997,158	Euronext Milan
04/08/2025 10:39:30	1.100	7,826	8.608,600	Euronext Milan
04/08/2025 10:39:30	330	7,826	2.582,580	Euronext Milan
04/08/2025 10:39:33	438	7,828	3.428,664	Euronext Milan
04/08/2025 10:39:33	2.000	7,828	15.656,000	Euronext Milan
04/08/2025 10:39:45	1.951	7,827	15.270,477	Euronext Milan
04/08/2025 10:40:02	1.081	7,829	8.463,149	DXE Europe
04/08/2025 10:40:02	2.927	7,829	22.915,483	DXE Europe
04/08/2025 10:40:02	5.692	7,829	44.562,668	Euronext Milan
04/08/2025 10:40:16	4.008	7,828	31.374,624	DXE Europe
04/08/2025 10:41:10	4.087	7,828	31.993,036	Euronext Milan
04/08/2025 10:41:10	4.788	7,827	37.475,676	Euronext Milan
04/08/2025 10:41:36	3.609	7,825	28.240,425	DXE Europe
04/08/2025 10:41:36	1.184	7,824	9.263,616	DXE Europe
04/08/2025 10:41:36	2.793	7,824	21.852,432	Euronext Milan
04/08/2025 10:41:36	1.950	7,824	15.256,800	Euronext Milan
04/08/2025 10:41:56	888	7,823	6.946,824	DXE Europe
04/08/2025 10:41:56	2.470	7,823	19.322,810	Euronext Milan
04/08/2025 10:41:56	1.883	7,823	14.730,709	Euronext Milan
04/08/2025 10:42:12	1.057	7,825	8.271,025	DXE Europe
04/08/2025 10:43:12	837	7,830	6.553,710	Euronext Milan
04/08/2025 10:43:12	5.312	7,830	41.592,960	Euronext Milan
04/08/2025 10:43:13	158	7,830	1.237,140	DXE Europe
04/08/2025 10:43:37	3.320	7,831	25.998,920	DXE Europe
04/08/2025 10:43:37	612	7,831	4.792,572	Euronext Milan
04/08/2025 10:43:40	565	7,830	4.423,950	Euronext Milan
04/08/2025 10:43:40	435	7,830	3.406,050	Euronext Milan
04/08/2025 10:43:41	300	7,830	2.349,000	Euronext Milan
04/08/2025 10:44:30	3.950	7,833	30.940,350	Euronext Milan
04/08/2025 10:44:30	2.000	7,833	15.666,000	Euronext Milan
04/08/2025 10:44:30	601	7,833	4.707,633	Euronext Milan

04/08/2025 10:44:30	923	7,833	7.229,859	Euronext Milan
04/08/2025 10:44:56	805	7,839	6.310,395	Euronext Milan
04/08/2025 10:44:57	4.760	7,839	37.313,640	DXE Europe
04/08/2025 10:45:34	2.870	7,839	22.497,930	Euronext Milan
04/08/2025 10:45:34	2.998	7,839	23.501,322	Euronext Milan
04/08/2025 10:45:48	250	7,839	1.959,750	Euronext Milan
04/08/2025 10:45:59	1.975	7,839	15.482,025	Euronext Milan
04/08/2025 10:45:59	867	7,838	6.795,546	Euronext Milan
04/08/2025 10:45:59	3.384	7,838	26.523,792	DXE Europe
04/08/2025 10:45:59	94	7,838	736,772	DXE Europe
04/08/2025 10:45:59	1.274	7,838	9.985,612	DXE Europe
04/08/2025 10:46:10	4.196	7,838	32.888,248	Euronext Milan
04/08/2025 10:46:38	4.716	7,839	36.968,724	DXE Europe
04/08/2025 10:46:38	5.213	7,839	40.864,707	Euronext Milan
04/08/2025 10:46:38	2.814	7,838	22.056,132	Euronext Milan
04/08/2025 10:46:52	2.093	7,837	16.402,841	Euronext Milan
04/08/2025 10:46:57	2.372	7,840	18.596,480	DXE Europe
04/08/2025 10:47:05	1.231	7,840	9.651,040	Euronext Milan
04/08/2025 10:47:05	1.165	7,840	9.133,600	DXE Europe
04/08/2025 10:48:13	3.188	7,838	24.987,544	DXE Europe
04/08/2025 10:48:34	7.934	7,839	62.194,626	Euronext Milan
04/08/2025 10:48:34	3.115	7,839	24.418,485	DXE Europe
04/08/2025 10:48:34	771	7,839	6.043,869	DXE Europe
04/08/2025 10:48:34	771	7,838	6.043,098	DXE Europe
04/08/2025 10:48:40	169	7,838	1.324,622	Euronext Milan
04/08/2025 10:48:40	1.125	7,838	8.817,750	Euronext Milan
04/08/2025 10:48:40	307	7,838	2.406,266	Euronext Milan
04/08/2025 10:48:40	563	7,838	4.412,794	Euronext Milan
04/08/2025 10:48:40	2.822	7,838	22.118,836	Euronext Milan
04/08/2025 10:48:40	1.300	7,838	10.189,400	Euronext Milan
04/08/2025 10:48:40	1.277	7,838	10.009,126	Euronext Milan
04/08/2025 10:48:49	1.000	7,837	7.837,000	Euronext Milan
04/08/2025 10:49:40	4.533	7,835	35.516,055	Euronext Milan
04/08/2025 10:49:40	1.500	7,834	11.751,000	Euronext Milan
04/08/2025 10:49:40	3.451	7,834	27.035,134	Euronext Milan
04/08/2025 10:49:40	1.073	7,834	8.405,882	DXE Europe
04/08/2025 10:49:40	2.708	7,834	21.214,472	DXE Europe
04/08/2025 10:49:46	1	7,832	7,832	Euronext Milan
04/08/2025 10:49:46	337	7,832	2.639,384	Euronext Milan
04/08/2025 10:49:46	2.368	7,832	18.546,176	Euronext Milan
04/08/2025 10:49:46	4.094	7,832	32.064,208	Euronext Milan
04/08/2025 10:50:17	3.549	7,834	27.802,866	DXE Europe
04/08/2025 10:50:21	1.765	7,833	13.825,245	DXE Europe
04/08/2025 10:50:21	1.150	7,833	9.007,950	DXE Europe

04/08/2025 10:50:21	349	7,833	2.733,717	DXE Europe
04/08/2025 10:50:21	1.173	7,833	9.188,109	DXE Europe
04/08/2025 10:51:22	6.083	7,832	47.642,056	Euronext Milan
04/08/2025 10:51:22	4.780	7,831	37.432,180	Euronext Milan
04/08/2025 10:51:25	2.456	7,829	19.228,024	Euronext Milan
04/08/2025 10:51:25	2.000	7,829	15.658,000	Euronext Milan
04/08/2025 10:51:36	75	7,831	587,325	DXE Europe
04/08/2025 10:51:37	3.149	7,830	24.656,670	DXE Europe
04/08/2025 10:53:05	7.791	7,834	61.034,694	Euronext Milan
04/08/2025 10:53:06	804	7,833	6.297,732	Euronext Milan
04/08/2025 10:53:08	100	7,833	783,300	Euronext Milan
04/08/2025 10:53:20	3.191	7,834	24.998,294	DXE Europe
04/08/2025 10:53:20	1.274	7,834	9.980,516	DXE Europe
04/08/2025 10:53:48	56	7,833	438,648	Euronext Milan
04/08/2025 10:54:03	3.275	7,837	25.666,175	DXE Europe
04/08/2025 10:54:03	5.866	7,837	45.971,842	Euronext Milan
04/08/2025 10:54:03	1.549	7,836	12.137,964	DXE Europe
04/08/2025 10:54:03	2.028	7,836	15.891,408	DXE Europe
04/08/2025 10:54:12	799	7,835	6.260,165	Euronext Milan
04/08/2025 10:54:12	185	7,835	1.449,475	Euronext Milan
04/08/2025 10:54:12	1.012	7,835	7.929,020	Euronext Milan
04/08/2025 10:54:12	1.310	7,835	10.263,850	Euronext Milan
04/08/2025 10:54:12	1.867	7,835	14.627,945	Euronext Milan
04/08/2025 10:54:39	5.145	7,832	40.295,640	Euronext Milan
04/08/2025 10:54:39	4.798	7,832	37.577,936	Euronext Milan
04/08/2025 10:54:39	89	7,832	697,048	Euronext Milan
04/08/2025 10:55:45	2.959	7,836	23.186,724	DXE Europe
04/08/2025 10:56:10	435	7,837	3.409,095	Euronext Milan
04/08/2025 10:56:10	2.138	7,836	16.753,368	Euronext Milan
04/08/2025 10:56:10	731	7,836	5.728,116	Euronext Milan
04/08/2025 10:56:10	1.953	7,836	15.303,708	Euronext Milan
04/08/2025 10:56:22	1.130	7,836	8.854,680	DXE Europe
04/08/2025 10:56:22	1.829	7,836	14.332,044	DXE Europe
04/08/2025 10:56:23	2.107	7,836	16.510,452	Euronext Milan
04/08/2025 10:56:55	1.650	7,839	12.934,350	DXE Europe
04/08/2025 10:56:56	2.199	7,839	17.237,961	DXE Europe
04/08/2025 10:57:30	3.011	7,837	23.597,207	Euronext Milan
04/08/2025 10:57:30	3.381	7,836	26.493,516	Euronext Milan
04/08/2025 10:57:30	4.294	7,837	33.652,078	DXE Europe
04/08/2025 10:57:30	518	7,837	4.059,566	DXE Europe
04/08/2025 10:58:04	3.314	7,835	25.965,190	Euronext Milan
04/08/2025 10:58:04	2.534	7,835	19.853,890	Euronext Milan
04/08/2025 10:58:06	4.835	7,834	37.877,390	Euronext Milan
04/08/2025 10:58:41	65	7,837	509,405	DXE Europe

04/08/2025 10:58:52	3.975	7,837	31.152,075	DXE Europe
04/08/2025 10:59:35	140	7,837	1.097,180	Euronext Milan
04/08/2025 10:59:51	4.401	7,838	34.495,038	Euronext Milan
04/08/2025 11:00:06	210	7,838	1.645,980	Euronext Milan
04/08/2025 11:00:18	400	7,839	3.135,600	Euronext Milan
04/08/2025 11:00:32	3.524	7,839	27.624,636	DXE Europe
04/08/2025 11:00:32	2.544	7,839	19.942,416	Euronext Milan
04/08/2025 11:00:32	4.519	7,839	35.424,441	Euronext Milan
04/08/2025 11:00:32	3.259	7,838	25.544,042	Euronext Milan
04/08/2025 11:00:32	5.721	7,837	44.835,477	Euronext Milan
04/08/2025 11:00:32	1.974	7,837	15.470,238	Euronext Milan
04/08/2025 11:00:55	4.407	7,838	34.542,066	DXE Europe
04/08/2025 11:00:55	174	7,838	1.363,812	DXE Europe
04/08/2025 11:01:27	6.505	7,842	51.012,210	Euronext Milan
04/08/2025 11:01:44	4.330	7,844	33.964,520	DXE Europe
04/08/2025 11:01:55	2.314	7,843	18.148,702	Euronext Milan
04/08/2025 11:02:58	982	7,844	7.702,808	Euronext Milan
04/08/2025 11:02:58	6.721	7,844	52.719,524	Euronext Milan
04/08/2025 11:03:13	3.188	7,844	25.006,672	DXE Europe
04/08/2025 11:03:23	75	7,843	588,225	Euronext Milan
04/08/2025 11:03:53	1.058	7,844	8.298,952	DXE Europe
04/08/2025 11:03:53	228	7,843	1.788,204	Euronext Milan
04/08/2025 11:03:55	2.831	7,843	22.203,533	Euronext Milan
04/08/2025 11:03:55	669	7,843	5.246,967	Euronext Milan
04/08/2025 11:04:00	1.000	7,843	7.843,000	Euronext Milan
04/08/2025 11:04:03	4.663	7,843	36.571,909	DXE Europe
04/08/2025 11:04:03	1.108	7,843	8.690,044	Euronext Milan
04/08/2025 11:04:05	1.555	7,842	12.194,310	Euronext Milan
04/08/2025 11:04:05	3.057	7,841	23.969,937	Euronext Milan
04/08/2025 11:04:05	1.050	7,841	8.233,050	Euronext Milan
04/08/2025 11:04:30	6.365	7,840	49.901,600	Euronext Milan
04/08/2025 11:04:30	5.092	7,840	39.921,280	Euronext Milan
04/08/2025 11:05:03	927	7,839	7.266,753	DXE Europe
04/08/2025 11:05:15	1.758	7,841	13.784,478	DXE Europe
04/08/2025 11:05:15	595	7,841	4.665,395	DXE Europe
04/08/2025 11:05:15	259	7,841	2.030,819	DXE Europe
04/08/2025 11:05:17	1.006	7,840	7.887,040	DXE Europe
04/08/2025 11:05:17	46	7,839	360,594	DXE Europe
04/08/2025 11:05:23	1	7,840	7,840	Euronext Milan
04/08/2025 11:05:28	15	7,840	117,600	Euronext Milan
04/08/2025 11:05:30	417	7,840	3.269,280	Euronext Milan
04/08/2025 11:05:30	219	7,840	1.716,960	Euronext Milan
04/08/2025 11:05:31	39	7,839	305,721	DXE Europe
04/08/2025 11:05:45	2.784	7,839	21.823,776	DXE Europe

04/08/2025 11:06:33	3.031	7,842	23.767,587	DXE Europe
04/08/2025 11:06:47	900	7,842	7.057,800	Euronext Milan
04/08/2025 11:06:47	4.196	7,842	32.905,032	Euronext Milan
04/08/2025 11:06:57	4.120	7,841	32.304,920	DXE Europe
04/08/2025 11:06:57	5.953	7,841	46.677,473	Euronext Milan
04/08/2025 11:06:57	4.677	7,840	36.667,680	Euronext Milan
04/08/2025 11:06:57	820	7,838	6.427,160	DXE Europe
04/08/2025 11:06:57	1.921	7,838	15.056,798	DXE Europe
04/08/2025 11:06:57	5	7,838	39,190	DXE Europe
04/08/2025 11:08:15	2.821	7,840	22.115,230	DXE Europe
04/08/2025 11:08:29	900	7,840	7.056,000	Euronext Milan
04/08/2025 11:08:29	3	7,840	23,520	Euronext Milan
04/08/2025 11:08:29	1.951	7,840	15.295,840	Euronext Milan
04/08/2025 11:08:59	821	7,839	6.435,819	Euronext Milan
04/08/2025 11:09:02	5.133	7,839	40.237,587	Euronext Milan
04/08/2025 11:09:02	2.893	7,839	22.678,227	DXE Europe
04/08/2025 11:09:02	3.339	7,838	26.171,082	Euronext Milan
04/08/2025 11:09:02	2.828	7,836	22.160,208	DXE Europe
04/08/2025 11:10:00	2.992	7,837	23.448,304	DXE Europe
04/08/2025 11:10:00	2.493	7,837	19.537,641	DXE Europe
04/08/2025 11:10:00	4.682	7,837	36.692,834	Euronext Milan
04/08/2025 11:10:00	5.107	7,836	40.018,452	Euronext Milan
04/08/2025 11:10:25	33	7,836	258,588	Euronext Milan
04/08/2025 11:10:26	2.000	7,836	15.672,000	Euronext Milan
04/08/2025 11:10:39	666	7,836	5.218,776	Euronext Milan
04/08/2025 11:11:10	900	7,837	7.053,300	Euronext Milan
04/08/2025 11:11:10	300	7,837	2.351,100	Euronext Milan
04/08/2025 11:11:17	4.007	7,836	31.398,852	Euronext Milan
04/08/2025 11:11:18	491	7,834	3.846,494	Euronext Milan
04/08/2025 11:11:18	934	7,834	7.316,956	Euronext Milan
04/08/2025 11:11:18	1.331	7,834	10.427,054	Euronext Milan
04/08/2025 11:11:18	2.031	7,834	15.910,854	Euronext Milan
04/08/2025 11:11:19	3.038	7,833	23.796,654	Euronext Milan
04/08/2025 11:11:32	4.110	7,831	32.185,410	Euronext Milan
04/08/2025 11:11:32	231	7,831	1.808,961	DXE Europe
04/08/2025 11:11:32	1.763	7,831	13.806,053	DXE Europe
04/08/2025 11:11:37	1.098	7,834	8.601,732	DXE Europe
04/08/2025 11:11:39	1.469	7,834	11.508,146	DXE Europe
04/08/2025 11:11:40	41	7,834	321,194	DXE Europe
04/08/2025 11:12:28	2.371	7,831	18.567,301	DXE Europe
04/08/2025 11:13:05	900	7,830	7.047,000	Euronext Milan
04/08/2025 11:13:05	300	7,830	2.349,000	Euronext Milan
04/08/2025 11:13:05	647	7,830	5.066,010	Euronext Milan
04/08/2025 11:13:05	216	7,830	1.691,280	Euronext Milan

04/08/2025 11:13:05	942	7,830	7.375,860	Euronext Milan
04/08/2025 11:13:05	314	7,830	2.458,620	Euronext Milan
04/08/2025 11:13:16	2.222	7,829	17.396,038	DXE Europe
04/08/2025 11:13:16	527	7,829	4.125,883	DXE Europe
04/08/2025 11:13:16	4.541	7,829	35.551,489	Euronext Milan
04/08/2025 11:13:16	354	7,828	2.771,112	Euronext Milan
04/08/2025 11:13:19	1.275	7,828	9.980,700	Euronext Milan
04/08/2025 11:14:53	312	7,832	2.443,584	DXE Europe
04/08/2025 11:14:53	2.158	7,832	16.901,456	DXE Europe
04/08/2025 11:14:53	592	7,832	4.636,544	DXE Europe
04/08/2025 11:14:54	2.604	7,833	20.397,132	Euronext Milan
04/08/2025 11:14:54	1.041	7,833	8.154,153	Euronext Milan
04/08/2025 11:14:54	1.008	7,833	7.895,664	Euronext Milan
04/08/2025 11:14:54	50	7,833	391,650	Euronext Milan
04/08/2025 11:14:54	466	7,833	3.650,178	Euronext Milan
04/08/2025 11:14:54	200	7,833	1.566,600	Euronext Milan
04/08/2025 11:14:54	1.790	7,833	14.021,070	Euronext Milan
04/08/2025 11:14:54	650	7,831	5.090,150	Euronext Milan
04/08/2025 11:15:00	174	7,831	1.362,594	Euronext Milan
04/08/2025 11:15:11	613	7,836	4.803,468	DXE Europe
04/08/2025 11:15:19	591	7,835	4.630,485	DXE Europe
04/08/2025 11:15:25	600	7,834	4.700,400	Euronext Milan
04/08/2025 11:15:40	2.705	7,836	21.196,380	DXE Europe
04/08/2025 11:15:40	664	7,836	5.203,104	DXE Europe
04/08/2025 11:15:40	1.534	7,836	12.020,424	Euronext Milan
04/08/2025 11:15:40	2.237	7,836	17.529,132	Euronext Milan
04/08/2025 11:15:40	792	7,836	6.206,112	Euronext Milan
04/08/2025 11:16:19	1.255	7,836	9.834,180	Euronext Milan
04/08/2025 11:16:46	3.259	7,839	25.547,301	DXE Europe
04/08/2025 11:16:46	31	7,839	243,009	DXE Europe
04/08/2025 11:16:51	6.708	7,838	52.577,304	Euronext Milan
04/08/2025 11:17:00	1.232	7,837	9.655,184	Euronext Milan
04/08/2025 11:17:00	566	7,837	4.435,742	Euronext Milan
04/08/2025 11:17:04	4.145	7,837	32.484,365	DXE Europe
04/08/2025 11:17:04	2.200	7,837	17.241,400	Euronext Milan
04/08/2025 11:17:04	1.496	7,837	11.724,152	Euronext Milan
04/08/2025 11:17:04	7.078	7,836	55.463,208	Euronext Milan
04/08/2025 11:17:04	3.085	7,835	24.170,975	DXE Europe
04/08/2025 11:17:50	2.434	7,835	19.070,390	Euronext Milan
04/08/2025 11:19:19	1.188	7,840	9.313,920	DXE Europe
04/08/2025 11:19:19	1.097	7,840	8.600,480	DXE Europe
04/08/2025 11:19:19	957	7,840	7.502,880	DXE Europe
04/08/2025 11:19:25	1.921	7,842	15.064,482	DXE Europe
04/08/2025 11:19:25	11	7,842	86,262	DXE Europe

04/08/2025 11:19:29	491	7,842	3.850,422	Euronext Milan
04/08/2025 11:19:29	3.566	7,842	27.964,572	Euronext Milan
04/08/2025 11:19:29	1.846	7,841	14.474,486	Euronext Milan
04/08/2025 11:19:29	4.057	7,841	31.810,937	Euronext Milan
04/08/2025 11:19:29	2.836	7,841	22.237,076	Euronext Milan
04/08/2025 11:19:30	1.369	7,839	10.731,591	DXE Europe
04/08/2025 11:19:34	5.904	7,839	46.281,456	Euronext Milan
04/08/2025 11:20:21	2.861	7,842	22.435,962	DXE Europe
04/08/2025 11:20:24	2.140	7,841	16.779,740	Euronext Milan
04/08/2025 11:20:24	1.008	7,841	7.903,728	Euronext Milan
04/08/2025 11:20:25	512	7,841	4.014,592	DXE Europe
04/08/2025 11:20:25	2.349	7,841	18.418,509	DXE Europe
04/08/2025 11:20:25	1.222	7,841	9.581,702	Euronext Milan
04/08/2025 11:20:55	321	7,839	2.516,319	Euronext Milan
04/08/2025 11:20:59	1.264	7,839	9.908,496	Euronext Milan
04/08/2025 11:21:46	200	7,839	1.567,800	Euronext Milan
04/08/2025 11:22:01	88	7,841	690,008	DXE Europe
04/08/2025 11:22:51	1.640	7,845	12.865,800	DXE Europe
04/08/2025 11:22:51	1.399	7,845	10.975,155	DXE Europe
04/08/2025 11:22:51	422	7,845	3.310,590	Euronext Milan
04/08/2025 11:22:51	4.500	7,845	35.302,500	Euronext Milan
04/08/2025 11:22:51	849	7,845	6.660,405	Euronext Milan
04/08/2025 11:22:52	395	7,844	3.098,380	DXE Europe
04/08/2025 11:22:54	2.774	7,844	21.759,256	Euronext Milan
04/08/2025 11:22:58	3.343	7,844	26.222,492	DXE Europe
04/08/2025 11:22:58	5.025	7,844	39.416,100	Euronext Milan
04/08/2025 11:22:58	2.268	7,844	17.790,192	Euronext Milan
04/08/2025 11:22:58	2.839	7,843	22.266,277	Euronext Milan
04/08/2025 11:23:38	94	7,846	737,524	DXE Europe
04/08/2025 11:24:13	4	7,846	31,384	DXE Europe
04/08/2025 11:24:19	3.680	7,846	28.873,280	DXE Europe
04/08/2025 11:24:19	3.797	7,845	29.787,465	DXE Europe
04/08/2025 11:24:19	1.917	7,844	15.036,948	DXE Europe
04/08/2025 11:24:19	3.440	7,843	26.979,920	Euronext Milan
04/08/2025 11:24:19	1.196	7,843	9.380,228	Euronext Milan
04/08/2025 11:25:13	2.944	7,843	23.089,792	DXE Europe
04/08/2025 11:25:13	4.325	7,843	33.920,975	Euronext Milan
04/08/2025 11:25:14	3.212	7,842	25.188,504	DXE Europe
04/08/2025 11:25:14	4.321	7,842	33.885,282	Euronext Milan
04/08/2025 11:25:23	3.069	7,841	24.064,029	Euronext Milan
04/08/2025 11:25:23	1.256	7,841	9.848,296	Euronext Milan
04/08/2025 11:25:45	1.052	7,839	8.246,628	Euronext Milan
04/08/2025 11:25:45	760	7,839	5.957,640	Euronext Milan
04/08/2025 11:25:45	3.811	7,839	29.874,429	Euronext Milan
				25

04/08/2025 11:25:45	1.966	7,838	15.409,508	Euronext Milan
04/08/2025 11:26:41	3.051	7,842	23.925,942	DXE Europe
04/08/2025 11:26:41	53	7,842	415,626	DXE Europe
04/08/2025 11:26:55	5.634	7,841	44.176,194	Euronext Milan
04/08/2025 11:26:55	5.201	7,840	40.775,840	Euronext Milan
04/08/2025 11:27:30	3.385	7,840	26.538,400	DXE Europe
04/08/2025 11:27:32	4.334	7,838	33.969,892	Euronext Milan
04/08/2025 11:28:08	4.344	7,839	34.052,616	Euronext Milan
04/08/2025 11:28:23	5.000	7,837	39.185,000	Euronext Milan
04/08/2025 11:28:26	207	7,837	1.622,259	Euronext Milan
04/08/2025 11:28:50	587	7,839	4.601,493	Euronext Milan
04/08/2025 11:28:50	1.367	7,839	10.715,913	DXE Europe
04/08/2025 11:28:50	1.838	7,839	14.408,082	DXE Europe
04/08/2025 11:28:50	659	7,839	5.165,901	DXE Europe
04/08/2025 11:28:50	2.529	7,839	19.824,831	DXE Europe
04/08/2025 11:29:47	449	7,842	3.521,058	Euronext Milan
04/08/2025 11:29:47	900	7,842	7.057,800	Euronext Milan
04/08/2025 11:29:47	5.185	7,842	40.660,770	Euronext Milan
04/08/2025 11:30:28	1.010	7,847	7.925,470	DXE Europe
04/08/2025 11:30:38	565	7,847	4.433,555	DXE Europe
04/08/2025 11:30:40	4.792	7,847	37.602,824	DXE Europe
04/08/2025 11:30:40	871	7,846	6.833,866	Euronext Milan
04/08/2025 11:31:11	4.684	7,846	36.750,664	Euronext Milan
04/08/2025 11:31:12	3.081	7,846	24.173,526	Euronext Milan
04/08/2025 11:31:25	4.250	7,845	33.341,250	Euronext Milan
04/08/2025 11:32:02	2.628	7,848	20.624,544	DXE Europe
04/08/2025 11:32:02	1.913	7,848	15.013,224	DXE Europe
04/08/2025 11:32:02	103	7,848	808,344	DXE Europe
04/08/2025 11:32:08	1.670	7,847	13.104,490	Euronext Milan
04/08/2025 11:32:08	60	7,847	470,820	DXE Europe
04/08/2025 11:32:08	2.790	7,847	21.893,130	DXE Europe
04/08/2025 11:32:08	89	7,847	698,383	DXE Europe
04/08/2025 11:32:59	3.100	7,847	24.325,700	Euronext Milan
04/08/2025 11:33:20	3.889	7,852	30.536,428	Euronext Milan
04/08/2025 11:33:21	1.236	7,852	9.705,072	DXE Europe
04/08/2025 11:33:21	466	7,852	3.659,032	DXE Europe
04/08/2025 11:33:21	669	7,850	5.251,650	Euronext Milan
04/08/2025 11:33:23	2.000	7,850	15.700,000	Euronext Milan
04/08/2025 11:33:35	1.628	7,852	12.783,056	DXE Europe
04/08/2025 11:33:36	3.276	7,850	25.716,600	Euronext Milan
04/08/2025 11:33:52	3.004	7,850	23.581,400	DXE Europe
04/08/2025 11:34:02	1.130	7,850	8.870,500	DXE Europe
04/08/2025 11:34:02	2	7,850	15,700	DXE Europe
04/08/2025 11:34:13	701	7,849	5.502,149	Euronext Milan

04/08/2025 11:34:13	2.456	7,849	19.277,144	Euronext Milan
04/08/2025 11:34:13	1.120	7,849	8.790,880	Euronext Milan
04/08/2025 11:34:36	7.682	7,851	60.311,382	Euronext Milan
04/08/2025 11:34:53	330	7,852	2.591,160	DXE Europe
04/08/2025 11:35:07	3.503	7,853	27.509,059	DXE Europe
04/08/2025 11:35:07	5	7,853	39,265	DXE Europe
04/08/2025 11:35:57	982	7,852	7.710,664	Euronext Milan
04/08/2025 11:36:38	3.188	7,856	25.044,928	DXE Europe
04/08/2025 11:36:47	1.695	7,855	13.314,225	DXE Europe
04/08/2025 11:36:47	7.414	7,855	58.236,970	Euronext Milan
04/08/2025 11:37:19	1.328	7,856	10.432,768	Euronext Milan
04/08/2025 11:37:23	290	7,856	2.278,240	Euronext Milan
04/08/2025 11:37:50	3.366	7,857	26.446,662	Euronext Milan
04/08/2025 11:37:50	538	7,857	4.227,066	Euronext Milan
04/08/2025 11:37:52	4.291	7,857	33.714,387	Euronext Milan
04/08/2025 11:38:01	1.123	7,856	8.822,288	Euronext Milan
04/08/2025 11:38:01	1.913	7,856	15.028,528	Euronext Milan
04/08/2025 11:38:01	23	7,856	180,688	Euronext Milan
04/08/2025 11:38:01	1.032	7,856	8.107,392	Euronext Milan
04/08/2025 11:38:01	900	7,856	7.070,400	Euronext Milan
04/08/2025 11:38:01	516	7,856	4.053,696	Euronext Milan
04/08/2025 11:38:01	1.289	7,856	10.126,384	Euronext Milan
04/08/2025 11:38:21	674	7,856	5.294,607	DXE Europe
04/08/2025 11:38:21	3.188	7,856	25.044,928	DXE Europe
04/08/2025 11:38:21	377	7,856	2.961,712	DXE Europe
04/08/2025 11:38:41	1.290	7,855	10.132,950	DXE Europe
04/08/2025 11:38:41	2.272	7,855	17.846,560	DXE Europe
04/08/2025 11:38:41	1.447	7,854	11.364,738	Euronext Milan
04/08/2025 11:38:41	3.121	7,854	24.512,334	DXE Europe
04/08/2025 11:38:41	1.234	7,854	9.691,836	Euronext Milan
04/08/2025 11:38:41	861	7,854	6.762,294	Euronext Milan
04/08/2025 11:38:41	1.389	7,854	10.909,206	Euronext Milan
04/08/2025 11:38:41	1.160	7,854	9.110,640	Euronext Milan
04/08/2025 11:38:41	701	7,854	5.505,654	Euronext Milan
04/08/2025 11:39:06	2.109	7,853	16.561,977	Euronext Milan
04/08/2025 11:39:57	2.923	7,855	22.960,165	DXE Europe
04/08/2025 11:39:57	6.091	7,855	47.844,805	Euronext Milan
04/08/2025 11:40:40	822	7,856	6.457,632	Euronext Milan
04/08/2025 11:40:40	1.000	7,856	7.856,000	Euronext Milan
04/08/2025 11:40:41	1.462	7,856	11.485,472	DXE Europe
04/08/2025 11:40:41	1.461	7,856	11.477,616	DXE Europe
04/08/2025 11:40:41	3.658	7,856	28.737,248	Euronext Milan
04/08/2025 11:40:41	609	7,856	4.784,304	Euronext Milan
04/08/2025 11:41:18	6.960	7,855	54.670,800	Euronext Milan

04/08/2025 11:41:18	6.327	7,855	49.698,585	Euronext Milan
04/08/2025 11:41:18	2.923	7,854	22.957,242	DXE Europe
04/08/2025 11:41:51	3.008	7,853	23.621,824	DXE Europe
04/08/2025 11:42:16	2.758	7,852	21.655,816	DXE Europe
04/08/2025 11:42:50	4.482	7,851	35.188,182	Euronext Milan
04/08/2025 11:42:50	576	7,851	4.522,176	Euronext Milan
04/08/2025 11:42:50	2.703	7,851	21.221,253	Euronext Milan
04/08/2025 11:43:03	5.889	7,850	46.228,650	Euronext Milan
04/08/2025 11:43:41	3.500	7,850	27.475,000	DXE Europe
04/08/2025 11:44:28	1.060	7,849	8.319,940	DXE Europe
04/08/2025 11:44:28	1.901	7,849	14.920,949	DXE Europe
04/08/2025 11:44:44	900	7,849	7.064,100	Euronext Milan
04/08/2025 11:44:44	674	7,849	5.290,226	Euronext Milan
04/08/2025 11:44:49	6.351	7,848	49.842,648	Euronext Milan
04/08/2025 11:45:30	4.237	7,848	33.251,976	Euronext Milan
04/08/2025 11:45:30	3.012	7,849	23.641,188	DXE Europe
04/08/2025 11:45:30	4.107	7,848	32.231,736	DXE Europe
04/08/2025 11:45:30	1.369	7,847	10.742,543	DXE Europe
04/08/2025 11:45:30	4.235	7,846	33.227,810	Euronext Milan
04/08/2025 11:45:53	1.560	7,844	12.236,640	Euronext Milan
04/08/2025 11:45:53	361	7,844	2.831,684	Euronext Milan
04/08/2025 11:45:53	783	7,844	6.141,852	Euronext Milan
04/08/2025 11:46:25	1.834	7,842	14.382,228	Euronext Milan
04/08/2025 11:46:25	4.588	7,842	35.979,096	Euronext Milan
04/08/2025 11:46:50	2.867	7,842	22.483,014	DXE Europe
04/08/2025 11:46:55	3.345	7,841	26.228,145	DXE Europe
04/08/2025 11:46:55	3.931	7,841	30.822,971	Euronext Milan
04/08/2025 11:46:55	778	7,841	6.100,298	Euronext Milan
04/08/2025 11:47:50	5.569	7,839	43.655,391	Euronext Milan
04/08/2025 11:48:31	2.497	7,839	19.573,983	DXE Europe
04/08/2025 11:48:31	2.946	7,839	23.093,694	Euronext Milan
04/08/2025 11:48:31	1.344	7,839	10.535,616	Euronext Milan
04/08/2025 11:48:32	1.000	7,838	7.838,000	DXE Europe
04/08/2025 11:48:41	250	7,837	1.959,250	Euronext Milan
04/08/2025 11:49:10	2.246	7,838	17.604,148	DXE Europe
04/08/2025 11:49:21	1.444	7,837	11.316,628	Euronext Milan
04/08/2025 11:49:21	1.456	7,837	11.410,672	Euronext Milan
04/08/2025 11:50:03	2.793	7,842	21.902,706	DXE Europe
04/08/2025 11:50:03	5.180	7,842	40.621,560	Euronext Milan
04/08/2025 11:50:03	4.716	7,841	36.978,156	Euronext Milan
04/08/2025 11:50:03	3.051	7,841	23.922,891	DXE Europe
04/08/2025 11:50:03	631	7,841	4.947,671	DXE Europe
04/08/2025 11:50:03	580	7,840	4.547,200	Euronext Milan
04/08/2025 11:50:03	3.737	7,840	29.298,080	Euronext Milan

04/08/2025 11:50:03	1.714	7,840	13.437,760	DXE Europe
04/08/2025 11:51:20	2.000	7,841	15.682,000	Euronext Milan
04/08/2025 11:51:22	131	7,841	1.027,171	Euronext Milan
04/08/2025 11:51:25	3.938	7,841	30.877,858	Euronext Milan
04/08/2025 11:52:03	3.133	7,842	24.568,986	DXE Europe
04/08/2025 11:52:04	1.959	7,841	15.360,519	DXE Europe
04/08/2025 11:52:04	6	7,841	47,046	DXE Europe
04/08/2025 11:52:04	445	7,841	3.489,245	DXE Europe
04/08/2025 11:52:11	1.669	7,840	13.084,960	Euronext Milan
04/08/2025 11:52:14	260	7,839	2.038,140	Euronext Milan
04/08/2025 11:52:25	5.636	7,839	44.180,604	Euronext Milan
04/08/2025 11:52:25	938	7,838	7.352,044	DXE Europe
04/08/2025 11:52:25	749	7,838	5.870,662	DXE Europe
04/08/2025 11:53:15	1.000	7,837	7.837,000	Euronext Milan
04/08/2025 11:53:22	4.429	7,837	34.710,073	Euronext Milan
04/08/2025 11:53:22	2.777	7,837	21.763,349	DXE Europe
04/08/2025 11:53:45	3.008	7,836	23.570,688	DXE Europe
04/08/2025 11:53:45	6.063	7,835	47.503,605	Euronext Milan
04/08/2025 11:53:49	3.810	7,834	29.847,540	Euronext Milan
04/08/2025 11:54:53	3.188	7,839	24.990,732	DXE Europe
04/08/2025 11:55:17	1.000	7,838	7.838,000	Euronext Milan
04/08/2025 11:55:41	1.499	7,839	11.750,661	Euronext Milan
04/08/2025 11:55:41	4.352	7,839	34.115,328	Euronext Milan
04/08/2025 11:56:03	200	7,838	1.567,600	Euronext Milan
04/08/2025 11:56:29	1.000	7,838	7.838,000	Euronext Milan
04/08/2025 11:56:29	1.754	7,838	13.747,852	DXE Europe
04/08/2025 11:56:29	3.456	7,838	27.088,128	Euronext Milan
04/08/2025 11:56:45	500	7,837	3.918,500	DXE Europe
04/08/2025 11:56:46	900	7,837	7.053,300	Euronext Milan
04/08/2025 11:56:46	3.130	7,837	24.529,810	Euronext Milan
04/08/2025 11:56:46	657	7,837	5.148,909	DXE Europe
04/08/2025 11:56:46	1.888	7,837	14.796,256	DXE Europe
04/08/2025 11:58:09	100	7,837	783,700	Euronext Milan
04/08/2025 11:58:20	4.344	7,837	34.043,928	DXE Europe
04/08/2025 11:58:20	4.251	7,837	33.315,087	Euronext Milan
04/08/2025 11:58:34	1.786	7,836	13.995,096	DXE Europe
04/08/2025 11:58:34	1.419	7,836	11.119,284	DXE Europe
04/08/2025 11:58:34	104	7,836	814,944	DXE Europe
04/08/2025 11:58:34	2.807	7,836	21.995,652	Euronext Milan
04/08/2025 11:58:34	1.979	7,836	15.507,444	Euronext Milan
04/08/2025 11:59:55	4.135	7,836	32.401,860	DXE Europe
04/08/2025 11:59:55	4.778	7,836	37.440,408	Euronext Milan
04/08/2025 12:00:00	3.947	7,835	30.924,745	Euronext Milan
04/08/2025 12:00:00	226	7,835	1.770,710	DXE Europe

04/08/2025 12:00:00	630	7,835	4.936,050	DXE Europe
04/08/2025 12:00:06	403	7,835	3.157,505	DXE Europe
04/08/2025 12:00:07	1.651	7,835	12.935,585	DXE Europe
04/08/2025 12:01:18	900	7,838	7.054,200	Euronext Milan
04/08/2025 12:01:18	838	7,838	6.568,244	Euronext Milan
04/08/2025 12:01:18	294	7,838	2.304,372	Euronext Milan
04/08/2025 12:01:18	541	7,838	4.240,358	Euronext Milan
04/08/2025 12:01:18	769	7,838	6.027,422	Euronext Milan
04/08/2025 12:01:27	1.546	7,837	12.116,002	Euronext Milan
04/08/2025 12:01:27	4.192	7,837	32.852,704	Euronext Milan
04/08/2025 12:02:16	4.749	7,839	37.227,411	DXE Europe
04/08/2025 12:02:25	400	7,840	3.136,000	Euronext Milan
04/08/2025 12:02:25	651	7,840	5.103,840	Euronext Milan
04/08/2025 12:02:37	1.000	7,841	7.841,000	Euronext Milan
04/08/2025 12:02:40	203	7,841	1.591,723	Euronext Milan
04/08/2025 12:02:40	264	7,841	2.070,024	Euronext Milan
04/08/2025 12:02:40	1.986	7,841	15.572,226	Euronext Milan
04/08/2025 12:02:40	312	7,841	2.446,392	Euronext Milan
04/08/2025 12:02:40	66	7,841	517,506	Euronext Milan
04/08/2025 12:03:05	1.000	7,841	7.841,000	Euronext Milan
04/08/2025 12:03:09	650	7,842	5.097,300	Euronext Milan
04/08/2025 12:03:09	650	7,842	5.097,300	Euronext Milan
04/08/2025 12:03:09	2.957	7,842	23.188,794	Euronext Milan
04/08/2025 12:03:09	161	7,842	1.262,562	Euronext Milan
04/08/2025 12:03:11	2.720	7,841	21.327,520	Euronext Milan
04/08/2025 12:03:11	3.170	7,840	24.852,800	Euronext Milan
04/08/2025 12:03:11	2.713	7,839	21.267,207	DXE Europe
04/08/2025 12:03:11	1.085	7,839	8.505,315	DXE Europe
04/08/2025 12:04:09	3.343	7,841	26.212,463	DXE Europe
04/08/2025 12:04:25	900	7,841	7.056,900	Euronext Milan
04/08/2025 12:04:25	603	7,841	4.728,123	Euronext Milan
04/08/2025 12:04:25	2.017	7,841	15.815,297	Euronext Milan
04/08/2025 12:04:46	3.226	7,839	25.288,614	Euronext Milan
04/08/2025 12:05:20	4.099	7,841	32.140,259	DXE Europe
04/08/2025 12:05:20	4.714	7,841	36.962,474	Euronext Milan
04/08/2025 12:05:23	5.216	7,840	40.893,440	DXE Europe
04/08/2025 12:05:23	4.238	7,840	33.225,920	Euronext Milan
04/08/2025 12:05:23	1.557	7,840	12.206,880	Euronext Milan
04/08/2025 12:06:51	189	7,843	1.482,327	Euronext Milan
04/08/2025 12:06:51	3.600	7,843	28.234,800	Euronext Milan
04/08/2025 12:07:27	723	7,845	5.671,935	DXE Europe
04/08/2025 12:07:27	400	7,845	3.138,000	DXE Europe
04/08/2025 12:07:27	1.093	7,845	8.574,585	DXE Europe
04/08/2025 12:07:27	613	7,845	4.808,985	DXE Europe

04/08/2025 12:07:53	570	7,845	4.471,650	DXE Europe
04/08/2025 12:07:53	8.861	7,845	69.514,545	Euronext Milan
04/08/2025 12:07:53	4.068	7,844	31.909,392	DXE Europe
04/08/2025 12:07:53	3.565	7,844	27.963,860	Euronext Milan
04/08/2025 12:07:53	935	7,844	7.334,140	Euronext Milan
04/08/2025 12:07:53	952	7,844	7.467,488	Euronext Milan
04/08/2025 12:07:53	910	7,844	7.138,040	Euronext Milan
04/08/2025 12:07:53	596	7,844	4.675,024	Euronext Milan
04/08/2025 12:07:53	844	7,844	6.620,336	Euronext Milan
04/08/2025 12:07:53	662	7,844	5.192,728	Euronext Milan
04/08/2025 12:07:53	650	7,844	5.098,600	Euronext Milan
04/08/2025 12:07:53	915	7,844	7.177,260	Euronext Milan
04/08/2025 12:07:53	226	7,843	1.772,518	DXE Europe
04/08/2025 12:07:53	2.002	7,843	15.701,686	Euronext Milan
04/08/2025 12:07:53	1.262	7,843	9.897,866	Euronext Milan
04/08/2025 12:07:53	1.621	7,843	12.713,503	DXE Europe
04/08/2025 12:07:53	343	7,843	2.690,149	DXE Europe
04/08/2025 12:08:32	2.373	7,845	18.616,185	DXE Europe
04/08/2025 12:08:32	86	7,845	674,670	DXE Europe
04/08/2025 12:09:56	23	7,847	180,481	DXE Europe
04/08/2025 12:09:56	41	7,847	321,727	DXE Europe
04/08/2025 12:10:18	7.710	7,848	60.508,080	Euronext Milan
04/08/2025 12:10:18	2.123	7,846	16.657,058	DXE Europe
04/08/2025 12:10:18	8.445	7,846	66.259,470	Euronext Milan
04/08/2025 12:10:18	1.104	7,846	8.661,984	DXE Europe
04/08/2025 12:10:18	4.112	7,846	32.262,752	DXE Europe
04/08/2025 12:11:06	976	7,845	7.656,720	Euronext Milan
04/08/2025 12:11:06	24	7,845	188,280	Euronext Milan
04/08/2025 12:11:50	49	7,845	384,405	DXE Europe
04/08/2025 12:11:58	3.102	7,845	24.335,190	Euronext Milan
04/08/2025 12:12:30	403	7,846	3.161,938	Euronext Milan
04/08/2025 12:12:30	1.041	7,846	8.167,686	Euronext Milan
04/08/2025 12:12:30	935	7,846	7.336,010	Euronext Milan
04/08/2025 12:12:30	1.369	7,846	10.741,174	Euronext Milan
04/08/2025 12:12:31	1.456	7,845	11.422,320	Euronext Milan
04/08/2025 12:12:31	3.146	7,845	24.680,370	Euronext Milan
04/08/2025 12:12:31	3.254	7,845	25.527,630	DXE Europe
04/08/2025 12:12:31	2.760	7,844	21.649,440	DXE Europe
04/08/2025 12:13:58	4.880	7,846	38.288,480	Euronext Milan
04/08/2025 12:13:59	3.115	7,846	24.440,290	DXE Europe
04/08/2025 12:13:59	551	7,846	4.323,146	DXE Europe
04/08/2025 12:14:21	1.573	7,845	12.340,185	DXE Europe
04/08/2025 12:14:21	1.788	7,845	14.026,860	DXE Europe
04/08/2025 12:14:29	734	7,846	5.758,964	Euronext Milan

04/08/2025 12:14:29	330	7,846	2.589,180	Euronext Milan
04/08/2025 12:14:29	2.704	7,846	21.215,584	Euronext Milan
04/08/2025 12:14:29	764	7,846	5.994,344	Euronext Milan
04/08/2025 12:14:29	2.075	7,846	16.280,450	Euronext Milan
04/08/2025 12:14:41	4.000	7,845	31.380,000	Euronext Milan
04/08/2025 12:14:41	68	7,845	533,460	Euronext Milan
04/08/2025 12:15:16	3.201	7,846	25.115,046	DXE Europe
04/08/2025 12:15:44	114	7,847	894,558	Euronext Milan
04/08/2025 12:15:48	1.000	7,847	7.847,000	Euronext Milan
04/08/2025 12:15:48	4.578	7,847	35.923,566	Euronext Milan
04/08/2025 12:15:52	1.876	7,846	14.719,096	Euronext Milan
04/08/2025 12:15:52	4.049	7,846	31.768,454	Euronext Milan
04/08/2025 12:15:52	634	7,846	4.974,364	Euronext Milan
04/08/2025 12:15:52	732	7,846	5.743,272	Euronext Milan
04/08/2025 12:15:52	3.390	7,845	26.594,550	DXE Europe
04/08/2025 12:15:52	102	7,845	800,190	DXE Europe
04/08/2025 12:15:52	2.138	7,844	16.770,472	DXE Europe
04/08/2025 12:16:51	3.262	7,841	25.577,342	DXE Europe
04/08/2025 12:17:01	2.563	7,840	20.093,920	DXE Europe
04/08/2025 12:17:01	1.165	7,839	9.132,435	DXE Europe
04/08/2025 12:17:01	626	7,839	4.907,214	Euronext Milan
04/08/2025 12:17:01	203	7,839	1.591,317	Euronext Milan
04/08/2025 12:17:40	1.031	7,842	8.085,102	Euronext Milan
04/08/2025 12:17:40	35	7,842	274,470	Euronext Milan
04/08/2025 12:17:40	236	7,842	1.850,712	Euronext Milan
04/08/2025 12:17:40	776	7,842	6.085,392	Euronext Milan
04/08/2025 12:17:41	2.514	7,842	19.714,788	Euronext Milan
04/08/2025 12:17:41	1.545	7,842	12.115,890	Euronext Milan
04/08/2025 12:18:44	2.793	7,844	21.908,292	DXE Europe
04/08/2025 12:18:44	377	7,844	2.957,188	DXE Europe
04/08/2025 12:18:44	5.734	7,844	44.977,496	Euronext Milan
04/08/2025 12:18:46	2.536	7,843	19.889,848	DXE Europe
04/08/2025 12:18:46	900	7,843	7.058,700	Euronext Milan
04/08/2025 12:18:46	641	7,843	5.027,363	Euronext Milan
04/08/2025 12:18:46	3.984	7,843	31.246,512	Euronext Milan
04/08/2025 12:18:46	3.070	7,842	24.074,940	Euronext Milan
04/08/2025 12:18:46	202	7,842	1.584,084	Euronext Milan
04/08/2025 12:18:46	370	7,842	2.901,540	Euronext Milan
04/08/2025 12:19:00	1.200	7,840	9.408,000	Euronext Milan
04/08/2025 12:19:35	2.896	7,840	22.704,640	Euronext Milan
04/08/2025 12:19:57	77	7,842	603,834	DXE Europe
04/08/2025 12:20:25	198	7,841	1.552,518	DXE Europe
	301	7,842	2.360,442
04/08/2025 12:20:53	2.816	7,841	22.080,256	DXE Europe
04/08/2025 12:20:55				DXE Europe

	4.369	7,841	34.257,329
04/08/2025 12:20:55				Euronext Milan
04/08/2025 12:21:23	1.296	7,841	10.161,936	Euronext Milan
04/08/2025 12:21:41	798	7,841	6.257,118	Euronext Milan
04/08/2025 12:21:49	2.827	7,841	22.166,507	DXE Europe
04/08/2025 12:21:49	95	7,841	744,895	DXE Europe
04/08/2025 12:21:49	343	7,841	2.689,463	Euronext Milan
04/08/2025 12:21:49	730	7,841	5.723,930	Euronext Milan
04/08/2025 12:21:49	628	7,841	4.924,148	Euronext Milan
04/08/2025 12:21:49	1.314	7,841	10.303,074	Euronext Milan
04/08/2025 12:21:49	728	7,841	5.708,248	Euronext Milan
04/08/2025 12:21:49	946	7,840	7.416,640	DXE Europe
04/08/2025 12:21:50	346	7,840	2.712,640	DXE Europe
04/08/2025 12:21:50	112	7,840	878,080	DXE Europe
04/08/2025 12:22:07	1.934	7,840	15.162,560	DXE Europe
04/08/2025 12:22:07	3.972	7,840	31.140,480	Euronext Milan
04/08/2025 12:22:07	952	7,840	7.463,680	Euronext Milan
04/08/2025 12:22:07	853	7,840	6.687,520	Euronext Milan
04/08/2025 12:22:07	765	7,840	5.997,600	Euronext Milan
04/08/2025 12:22:07	797	7,840	6.248,480	Euronext Milan
04/08/2025 12:22:07	665	7,840	5.213,600	Euronext Milan
04/08/2025 12:22:18	1.077	7,838	8.441,526	DXE Europe
04/08/2025 12:23:00	4.763	7,838	37.332,394	Euronext Milan
04/08/2025 12:23:24	1.548	7,840	12.136,320	Euronext Milan
04/08/2025 12:23:24	1.489	7,840	11.673,760	Euronext Milan
04/08/2025 12:23:25	390	7,839	3.057,210	DXE Europe
04/08/2025 12:23:27	1.017	7,839	7.972,263	DXE Europe
04/08/2025 12:23:29	1.674	7,839	13.122,486	DXE Europe
04/08/2025 12:23:52	500	7,838	3.919,000	Euronext Milan
04/08/2025 12:24:07	1.319	7,841	10.342,279	Euronext Milan
04/08/2025 12:24:07	22	7,841	172,502	Euronext Milan
04/08/2025 12:24:11	846	7,841	6.633,486	Euronext Milan
04/08/2025 12:24:11	2.667	7,841	20.911,947	Euronext Milan
04/08/2025 12:24:11	606	7,841	4.751,646	DXE Europe
04/08/2025 12:24:11	1.027	7,841	8.052,707	DXE Europe
04/08/2025 12:24:11	500	7,841	3.920,500	DXE Europe
04/08/2025 12:24:21	1.518	7,840	11.901,120	Euronext Milan
04/08/2025 12:24:21	2.848	7,840	22.328,320	Euronext Milan
04/08/2025 12:24:22	3.000	7,839	23.517,000	Euronext Milan
04/08/2025 12:24:48	3.299	7,839	25.860,861	Euronext Milan
04/08/2025 12:24:48	1.096	7,839	8.591,544	Euronext Milan
04/08/2025 12:24:57	860	7,839	6.741,540	DXE Europe
04/08/2025 12:24:57	1.900	7,839	14.894,100	DXE Europe
04/08/2025 12:25:07	595	7,838	4.663,610	Euronext Milan
04/08/2025 12:25:17	1.599	7,839	12.534,561	Euronext Milan

04/08/2025 12:26:10	899	7,839	7.047,261	Euronext Milan
04/08/2025 12:26:39	900	7,839	7.055,100	Euronext Milan
04/08/2025 12:26:39	1.350	7,839	10.582,650	Euronext Milan
04/08/2025 12:26:47	380	7,838	2.978,440	Euronext Milan
04/08/2025 12:27:07	4.102	7,839	32.155,578	Euronext Milan
04/08/2025 12:27:07	189	7,839	1.481,571	Euronext Milan
04/08/2025 12:27:17	3.143	7,839	24.637,977	DXE Europe
04/08/2025 12:27:28	56	7,840	439,040	DXE Europe
04/08/2025 12:27:28	879	7,840	6.891,360	DXE Europe
04/08/2025 12:27:35	1.199	7,840	9.400,160	DXE Europe
04/08/2025 12:27:39	262	7,840	2.054,080	Euronext Milan
04/08/2025 12:27:43	1.573	7,840	12.332,320	DXE Europe
04/08/2025 12:27:43	4.033	7,840	31.618,720	Euronext Milan
04/08/2025 12:27:44	1.836	7,838	14.390,568	Euronext Milan
04/08/2025 12:27:48	300	7,838	2.351,400	Euronext Milan
04/08/2025 12:28:10	1.000	7,838	7.838,000	Euronext Milan
04/08/2025 12:28:15	1.163	7,838	9.115,594	Euronext Milan
04/08/2025 12:28:15	837	7,838	6.560,406	Euronext Milan
04/08/2025 12:28:20	562	7,839	4.405,518	DXE Europe
04/08/2025 12:28:20	3.226	7,839	25.288,614	DXE Europe
04/08/2025 12:29:00	129	7,839	1.011,231	Euronext Milan
04/08/2025 12:29:05	5.269	7,839	41.303,691	Euronext Milan
04/08/2025 12:29:05	1.579	7,838	12.376,202	Euronext Milan
04/08/2025 12:29:30	1.270	7,840	9.956,800	Euronext Milan
04/08/2025 12:29:46	248	7,840	1.944,320	Euronext Milan
04/08/2025 12:29:46	1.836	7,840	14.394,240	Euronext Milan
04/08/2025 12:29:51	1.862	7,840	14.598,080	Euronext Milan
04/08/2025 12:30:14	2.111	7,841	16.552,351	DXE Europe
04/08/2025 12:30:28	2.321	7,841	18.198,961	Euronext Milan
04/08/2025 12:30:28	226	7,841	1.772,066	DXE Europe
04/08/2025 12:30:28	1.731	7,841	13.572,771	DXE Europe
04/08/2025 12:31:30	1.804	7,845	14.152,380	Euronext Milan
04/08/2025 12:31:30	3.389	7,845	26.586,705	DXE Europe
04/08/2025 12:31:30	4.248	7,845	33.325,560	Euronext Milan
04/08/2025 12:31:49	113	7,845	886,485	DXE Europe
04/08/2025 12:31:56	1.993	7,845	15.635,085	Euronext Milan
04/08/2025 12:31:56	7	7,845	54,915	Euronext Milan
04/08/2025 12:31:56	798	7,845	6.260,310	Euronext Milan
04/08/2025 12:31:57	4.513	7,845	35.404,485	DXE Europe
04/08/2025 12:32:03	3.084	7,844	24.190,896	DXE Europe
04/08/2025 12:32:03	385	7,844	3.019,940	Euronext Milan
04/08/2025 12:32:03	693	7,844	5.435,892	Euronext Milan
04/08/2025 12:32:03	1.114	7,844	8.738,216	Euronext Milan
04/08/2025 12:32:03	2.166	7,844	16.990,104	Euronext Milan

04/08/2025 12:32:50	150	7,844	1.176,600	Euronext Milan










































04/08/2025 12:38:08	589	7,844	4.620,116	Euronext Milan

04/08/2025 12:38:08	3.202	7,844	25.116,488	Euronext Milan
04/08/2025 12:38:42	387	7,846	3.036,402	DXE Europe
04/08/2025 12:38:42	477	7,846	3.742,542	DXE Europe
04/08/2025 12:38:49	501	7,846	3.930,846	DXE Europe
04/08/2025 12:39:14	1.755	7,846	13.769,730	DXE Europe
04/08/2025 12:39:20	2.902	7,845	22.766,190	DXE Europe
04/08/2025 12:39:20	527	7,845	4.134,315	Euronext Milan
04/08/2025 12:39:20	501	7,845	3.930,345	DXE Europe
04/08/2025 12:39:20	4.595	7,845	36.047,775	Euronext Milan
04/08/2025 12:39:44	6.803	7,845	53.369,535	Euronext Milan
04/08/2025 12:39:44	403	7,844	3.161,132	Euronext Milan
04/08/2025 12:39:44	1.417	7,844	11.114,948	Euronext Milan
04/08/2025 12:39:44	445	7,844	3.490,580	Euronext Milan
04/08/2025 12:39:44	1.598	7,844	12.534,712	Euronext Milan
04/08/2025 12:39:44	944	7,844	7.404,736	Euronext Milan
04/08/2025 12:39:45	1.255	7,843	9.842,965	DXE Europe
04/08/2025 12:39:45	1.014	7,843	7.952,802	DXE Europe
04/08/2025 12:39:45	4.989	7,843	39.128,727	Euronext Milan
04/08/2025 12:39:58	339	7,842	2.658,438	DXE Europe
04/08/2025 12:40:00	1.850	7,842	14.507,700	DXE Europe
04/08/2025 12:41:57	4.313	7,843	33.826,859	DXE Europe
04/08/2025 12:41:57	3.109	7,843	24.383,887	Euronext Milan
04/08/2025 12:41:57	3.163	7,842	24.804,246	DXE Europe
04/08/2025 12:41:57	1.715	7,843	13.450,745	Euronext Milan
04/08/2025 12:41:57	3.257	7,842	25.541,394	Euronext Milan
04/08/2025 12:41:57	15	7,842	117,630	Euronext Milan
04/08/2025 12:41:57	1.113	7,842	8.728,146	Euronext Milan
04/08/2025 12:41:58	1.688	7,841	13.235,608	Euronext Milan
04/08/2025 12:43:48	2.480	7,844	19.453,120	DXE Europe
04/08/2025 12:43:48	5.723	7,844	44.891,212	Euronext Milan
04/08/2025 12:43:48	2.728	7,843	21.395,704	DXE Europe
04/08/2025 12:44:04	1.667	7,842	13.072,614	Euronext Milan
04/08/2025 12:44:04	2.697	7,842	21.149,874	Euronext Milan
04/08/2025 12:44:53	1.098	7,843	8.611,614	DXE Europe
04/08/2025 12:44:53	275	7,843	2.156,825	DXE Europe
04/08/2025 12:44:56	5.036	7,842	39.492,312	Euronext Milan
04/08/2025 12:44:56	3.827	7,842	30.011,334	DXE Europe
04/08/2025 12:45:53	4.261	7,841	33.410,501	Euronext Milan
04/08/2025 12:45:53	1.597	7,840	12.520,480	DXE Europe
04/08/2025 12:45:53	1.478	7,840	11.587,520	Euronext Milan
04/08/2025 12:45:55	2.396	7,839	18.782,244	Euronext Milan
	5.275	7,838	41.345,450
	635	7,837	4.976,495
	4.570	7,837	35.815,090
04/08/2025 12:46:16 04/08/2025 12:46:16 04/08/2025 12:46:16				Euronext Milan DXE Europe Euronext Milan

04/08/2025 12:46:43	2.432	7,835	19.054,720	DXE Europe
04/08/2025 12:48:13	557	7,836	4.364,652	DXE Europe
04/08/2025 12:48:13	1.735	7,836	13.595,460	DXE Europe
04/08/2025 12:48:19	579	7,837	4.537,334	DXE Europe
04/08/2025 12:48:21	670	7,836	5.250,120	Euronext Milan
04/08/2025 12:48:31	3.000	7,836	23.508,000	Euronext Milan
04/08/2025 12:48:31	1.547	7,836	12.122,292	DXE Europe
04/08/2025 12:48:31	753	7,836	5.900,508	DXE Europe
04/08/2025 12:48:31	857	7,836	6.715,452	DXE Europe
04/08/2025 12:48:31	1.503	7,836	11.777,508	Euronext Milan
04/08/2025 12:48:58	3.751	7,835	29.389,085	Euronext Milan
04/08/2025 12:49:01	4.126	7,834	32.323,084	Euronext Milan
04/08/2025 12:49:53	593	7,839	4.648,527	DXE Europe
04/08/2025 12:49:53	199	7,839	1.559,961	DXE Europe
04/08/2025 12:49:53	375	7,839	2.939,625	DXE Europe
04/08/2025 12:50:26	2.468	7,840	19.349,120	DXE Europe
04/08/2025 12:50:31	1.810	7,839	14.188,590	DXE Europe
04/08/2025 12:50:31	4.504	7,839	35.306,856	Euronext Milan
04/08/2025 12:50:31	3.374	7,838	26.445,412	DXE Europe
04/08/2025 12:50:31	195	7,838	1.528,410	Euronext Milan
04/08/2025 12:50:31	1.080	7,838	8.465,040	Euronext Milan
04/08/2025 12:50:31	319	7,838	2.500,322	Euronext Milan
04/08/2025 12:50:31	1.125	7,838	8.817,750	Euronext Milan
04/08/2025 12:50:31	2.737	7,838	21.452,606	Euronext Milan
04/08/2025 12:50:35	1.125	7,837	8.816,625	Euronext Milan
04/08/2025 12:50:35	1.214	7,837	9.514,118	Euronext Milan
04/08/2025 12:51:28	4.504	7,836	35.293,344	Euronext Milan
04/08/2025 12:51:44	1.324	7,838	10.377,512	Euronext Milan
04/08/2025 12:51:44	2.605	7,838	20.417,990	Euronext Milan
04/08/2025 12:52:11	1.440	7,838	11.286,720	DXE Europe
04/08/2025 12:52:11	1.415	7,838	11.090,770	DXE Europe
04/08/2025 12:53:06	2.419	7,837	18.957,703	Euronext Milan
04/08/2025 12:53:09	1.000	7,837	7.837,000	Euronext Milan
04/08/2025 12:53:10	2.541	7,837	19.913,817	Euronext Milan
04/08/2025 12:53:10	3.074	7,836	24.087,864	DXE Europe
04/08/2025 12:53:10	659	7,836	5.163,924	DXE Europe
04/08/2025 12:53:12	1.489	7,835	11.666,315	Euronext Milan
04/08/2025 12:53:12	1.737	7,835	13.609,395	Euronext Milan
04/08/2025 12:53:12	4.223	7,835	33.087,205	Euronext Milan
04/08/2025 12:53:30	2.100	7,835	16.453,500	DXE Europe
04/08/2025 12:53:30	534	7,835	4.183,890	DXE Europe
04/08/2025 12:54:57	2.273	7,835	17.808,955	DXE Europe
04/08/2025 12:55:06	215	7,835	1.684,525	Euronext Milan
04/08/2025 12:55:26	450	7,835	3.525,750	Euronext Milan

04/08/2025 12:55:32	200	7,835	1.567,000	DXE Europe
04/08/2025 12:55:35	500	7,835	3.917,500	Euronext Milan
04/08/2025 12:55:55	1.398	7,836	10.954,728	Euronext Milan
04/08/2025 12:56:10	1.239	7,836	9.708,804	Euronext Milan
04/08/2025 12:56:10	351	7,836	2.750,436	Euronext Milan
04/08/2025 12:56:21	173	7,835	1.355,455	DXE Europe
04/08/2025 12:56:21	620	7,835	4.857,700	DXE Europe
04/08/2025 12:56:21	4.598	7,835	36.025,330	Euronext Milan
04/08/2025 12:56:52	44	7,835	344,740	DXE Europe
04/08/2025 12:56:52	276	7,835	2.162,460	DXE Europe
04/08/2025 12:57:01	240	7,834	1.880,160	Euronext Milan
04/08/2025 12:57:24	83	7,835	650,305	DXE Europe
04/08/2025 12:57:24	556	7,835	4.356,260	DXE Europe
04/08/2025 12:57:24	1.808	7,835	14.165,680	DXE Europe
04/08/2025 12:57:48	1.137	7,834	8.907,258	DXE Europe
04/08/2025 12:58:03	1.275	7,835	9.989,625	Euronext Milan
04/08/2025 12:58:03	4.432	7,835	34.724,720	Euronext Milan
04/08/2025 12:58:05	1.656	7,835	12.974,760	Euronext Milan
04/08/2025 12:58:13	500	7,834	3.917,000	Euronext Milan
04/08/2025 12:58:19	858	7,834	6.721,572	DXE Europe
04/08/2025 12:58:19	889	7,834	6.964,426	DXE Europe
04/08/2025 12:58:19	1.857	7,834	14.547,738	DXE Europe
04/08/2025 12:58:19	3.306	7,834	25.899,204	Euronext Milan
04/08/2025 12:58:19	1.349	7,834	10.568,066	Euronext Milan
04/08/2025 12:59:45	3.000	7,834	23.502,000	Euronext Milan
04/08/2025 12:59:45	2.795	7,834	21.896,030	Euronext Milan
04/08/2025 12:59:54	531	7,835	4.160,385	Euronext Milan
04/08/2025 12:59:55	474	7,834	3.713,316	Euronext Milan
04/08/2025 13:00:01	1.517	7,836	11.887,212	DXE Europe
04/08/2025 13:00:10	2.689	7,836	21.071,004	DXE Europe
04/08/2025 13:00:51	3.555	7,836	27.856,980	Euronext Milan
04/08/2025 13:00:51	900	7,836	7.052,400	Euronext Milan
04/08/2025 13:00:51	773	7,836	6.057,228	DXE Europe
04/08/2025 13:00:51	2.930	7,836	22.959,480	DXE Europe
04/08/2025 13:00:57	1.038	7,835	8.132,730	Euronext Milan
04/08/2025 13:00:57	593	7,835	4.646,155	Euronext Milan
04/08/2025 13:02:15	275	7,838	2.155,450	DXE Europe
04/08/2025 13:02:15	24	7,838	188,112	DXE Europe
04/08/2025 13:02:31	5.432	7,839	42.581,448	Euronext Milan
04/08/2025 13:02:31	3.358	7,839	26.323,362	DXE Europe
04/08/2025 13:02:35	3.352	7,838	26.272,976	DXE Europe
04/08/2025 13:02:35	968	7,838	7.587,184	DXE Europe
04/08/2025 13:02:35	2.390	7,838	18.732,820	DXE Europe
04/08/2025 13:02:35	1.838	7,838	14.406,244	Euronext Milan

04/08/2025 13:02:35 730 7,838 5.721,740 Euronext Milan 04/08/2025 13:02:35 1.007 7,838 7.892,866 Euronext Milan 04/08/2025 13:02:35 202 7,838 1.583,276 Euronext Milan 806 7,838 6.317,428 04/08/2025 13:02:35 Euronext Milan 2.147 7,842 16.836,774 04/08/2025 13:03:15 DXE Europe 04/08/2025 13:03:15 720 7,842 5.646,240 DXE Europe 04/08/2025 13:03:19 1.631 7,841 12.788,671 DXE Europe 04/08/2025 13:03:19 542 7,841 4.249,822 DXE Europe 1.228 7,841 9.628,748 04/08/2025 13:03:19 Euronext Milan 3.213 7,841 25.193,133 04/08/2025 13:03:19 Euronext Milan 04/08/2025 13:03:19 452 7,841 3.544,132 Euronext Milan 04/08/2025 13:03:19 216 7,841 1.693,656 DXE Europe 04/08/2025 13:03:29 2.389 7,840 18.729,760 DXE Europe 1.125 7,840 8.820,000 04/08/2025 13:03:29 Euronext Milan 4.213 7,840 33.029,920 04/08/2025 13:03:29 Euronext Milan 04/08/2025 13:03:57 160 7,841 1.254,560 Euronext Milan 04/08/2025 13:04:09 4.064 7,843 31.873,952 Euronext Milan 04/08/2025 13:04:53 2.665 7,842 20.898,930 Euronext Milan 04/08/2025 13:04:53 1.924 7,842 15.088,008 Euronext Milan 1.749 7,841 13.713,909 04/08/2025 13:04:55 Euronext Milan 3.251 7,841 25.491,091 04/08/2025 13:04:55 Euronext Milan 214 7,841 1.677,974 Euronext Milan 508 7,841 3.983,228 DXE Europe 2.389 7,841 18.732,149 DXE Europe 58 7,841 454,778 DXE Europe 4.399 7,842 34.496,958 Euronext Milan 1.281 7,842 10.045,602 DXE Europe 34 7,841 266,594 Euronext Milan 1.400 7,841 10.977,400 Euronext Milan 1.844 7,841 14.458,804 DXE Europe 1.413 7,841 11.079,333 DXE Europe 4.285 7,841 33.598,685 Euronext Milan 868 7,840 6.805,120 DXE Europe 569 7,840 4.460,960 DXE Europe 04/08/2025 13:07:50 466 7,841 3.653,906 Euronext Milan 330 7,841 2.587,530 04/08/2025 13:07:50 Euronext Milan 330 7,841 2.587,530 04/08/2025 13:08:05 Euronext Milan 04/08/2025 13:08:12 1.257 7,840 9.854,880 Euronext Milan 04/08/2025 13:08:12 3.598 7,840 28.208,320 Euronext Milan 591 7,840 4.633,440 04/08/2025 13:08:12 DXE Europe 1.228 7,840 9.627,520 04/08/2025 13:08:12 DXE Europe 04/08/2025 13:08:12 3.462 7,840 27.142,080 Euronext Milan 04/08/2025 13:08:12 1.355 7,839 10.621,845 Euronext Milan 04/08/2025 13:08:46 99 7,840 776,160 DXE Europe
























	04/08/2025 13:05:00
	04/08/2025 13:06:06
	04/08/2025 13:06:06
	04/08/2025 13:06:06
	04/08/2025 13:06:23
	04/08/2025 13:06:23
	04/08/2025 13:06:27
	04/08/2025 13:07:09
	04/08/2025 13:07:16
	04/08/2025 13:07:27
	04/08/2025 13:07:27
	04/08/2025 13:07:45
	04/08/2025 13:07:45

04/08/2025 13:08:49	551	7,840	4.319,840	DXE Europe
04/08/2025 13:09:02	700	7,840	5.488,000	DXE Europe
04/08/2025 13:09:23	33	7,842	258,786	DXE Europe
04/08/2025 13:09:30	247	7,842	1.936,974	Euronext Milan
04/08/2025 13:10:04	500	7,842	3.921,000	Euronext Milan
04/08/2025 13:10:50	330	7,846	2.589,180	Euronext Milan
04/08/2025 13:10:50	3.188	7,846	25.013,048	Euronext Milan
04/08/2025 13:10:50	900	7,846	7.061,400	Euronext Milan
04/08/2025 13:10:54	2.947	7,846	23.122,162	DXE Europe
04/08/2025 13:10:54	3.215	7,845	25.221,675	DXE Europe
04/08/2025 13:10:54	5.591	7,845	43.861,395	Euronext Milan
04/08/2025 13:11:13	4.962	7,847	38.936,814	Euronext Milan
04/08/2025 13:11:13	2.811	7,847	22.057,917	Euronext Milan
04/08/2025 13:11:13	1.627	7,847	12.767,069	Euronext Milan
04/08/2025 13:11:39	452	7,846	3.546,392	DXE Europe
04/08/2025 13:11:39	1.021	7,846	8.010,766	DXE Europe
04/08/2025 13:11:39	1.364	7,846	10.701,944	DXE Europe
04/08/2025 13:11:45	4.167	7,845	32.690,115	Euronext Milan
04/08/2025 13:11:56	3.486	7,845	27.347,670	DXE Europe
04/08/2025 13:12:05	1.310	7,844	10.275,640	Euronext Milan
04/08/2025 13:12:50	1.691	7,846	13.267,586	Euronext Milan
04/08/2025 13:13:03	3.931	7,846	30.842,626	Euronext Milan
04/08/2025 13:13:03	810	7,845	6.354,450	Euronext Milan
04/08/2025 13:13:03	2.464	7,844	19.327,616	Euronext Milan
04/08/2025 13:13:03	1.492	7,844	11.703,248	DXE Europe
04/08/2025 13:13:03	534	7,844	4.188,696	Euronext Milan
04/08/2025 13:13:03	282	7,844	2.212,008	Euronext Milan
04/08/2025 13:13:03	4.819	7,844	37.800,236	Euronext Milan
04/08/2025 13:13:25	1.971	7,846	15.464,466	DXE Europe
04/08/2025 13:13:28	2.759	7,845	21.644,355	DXE Europe
04/08/2025 13:14:40	5.804	7,845	45.532,380	Euronext Milan
04/08/2025 13:15:06	1.351	7,845	10.598,595	DXE Europe
04/08/2025 13:15:06	835	7,845	6.550,575	DXE Europe
04/08/2025 13:16:41	3.773	7,848	29.610,504	DXE Europe
04/08/2025 13:16:41	4.585	7,848	35.983,080	Euronext Milan
04/08/2025 13:17:07	865	7,848	6.788,520	Euronext Milan
04/08/2025 13:17:36	2.539	7,847	19.923,533	Euronext Milan
04/08/2025 13:17:46	1.612	7,847	12.649,364	Euronext Milan
04/08/2025 13:18:06	4.168	7,846	32.702,128	Euronext Milan
04/08/2025 13:18:06	2.011	7,846	15.778,306	DXE Europe
04/08/2025 13:18:20	1.000	7,846	7.846,000	DXE Europe
04/08/2025 13:20:11	4.407	7,851	34.599,357	DXE Europe
04/08/2025 13:20:28	47	7,851	368,997	DXE Europe
04/08/2025 13:20:46	300	7,851	2.355,300	Euronext Milan

04/08/2025 13:21:27	3.920	7,855	30.791,600	Euronext Milan
04/08/2025 13:21:27	670	7,855	5.262,850	Euronext Milan
04/08/2025 13:21:28	2.026	7,855	15.914,230	Euronext Milan
04/08/2025 13:21:28	2.024	7,855	15.898,520	Euronext Milan
04/08/2025 13:21:28	1.041	7,855	8.177,055	Euronext Milan
04/08/2025 13:22:46	3.830	7,857	30.092,310	Euronext Milan
04/08/2025 13:22:46	1.660	7,857	13.042,620	DXE Europe
04/08/2025 13:22:46	2.348	7,857	18.448,236	DXE Europe
04/08/2025 13:22:46	2.255	7,857	17.717,535	Euronext Milan
04/08/2025 13:22:46	1.180	7,857	9.271,260	Euronext Milan
04/08/2025 13:23:03	1.080	7,857	8.485,560	Euronext Milan
04/08/2025 13:23:03	2.359	7,857	18.534,663	Euronext Milan
04/08/2025 13:23:03	1.300	7,857	10.214,100	Euronext Milan
04/08/2025 13:23:03	1.386	7,857	10.889,802	Euronext Milan
04/08/2025 13:23:03	1.386	7,857	10.889,802	Euronext Milan
04/08/2025 13:23:03	512	7,857	4.022,784	Euronext Milan
04/08/2025 13:24:03	5.862	7,858	46.063,596	DXE Europe
04/08/2025 13:24:04	3.347	7,857	26.297,379	DXE Europe
04/08/2025 13:24:05	561	7,857	4.407,777	DXE Europe
04/08/2025 13:24:05	773	7,856	6.072,688	Euronext Milan
04/08/2025 13:25:11	791	7,857	6.214,887	DXE Europe
04/08/2025 13:25:13	2.845	7,857	22.353,165	DXE Europe
04/08/2025 13:25:23	5.492	7,857	43.150,644	Euronext Milan
04/08/2025 13:25:24	451	7,857	3.543,507	Euronext Milan
04/08/2025 13:25:24	603	7,857	4.737,771	Euronext Milan
04/08/2025 13:25:24	1.532	7,857	12.036,924	Euronext Milan
04/08/2025 13:25:24	1.460	7,857	11.471,220	Euronext Milan
04/08/2025 13:26:08	2.504	7,858	19.676,432	Euronext Milan
04/08/2025 13:26:08	3.160	7,858	24.831,280	Euronext Milan
04/08/2025 13:26:36	2.970	7,856	23.332,320	Euronext Milan
04/08/2025 13:26:36	511	7,857	4.014,927	DXE Europe
04/08/2025 13:26:36	2.864	7,857	22.502,448	DXE Europe
04/08/2025 13:27:51	65	7,860	510,900	Euronext Milan
04/08/2025 13:27:51	3.000	7,860	23.580,000	Euronext Milan
04/08/2025 13:27:51	1.400	7,860	11.004,000	Euronext Milan
04/08/2025 13:27:51	297	7,860	2.334,420	Euronext Milan
04/08/2025 13:27:51	600	7,860	4.716,000	Euronext Milan
04/08/2025 13:27:51	300	7,860	2.358,000	Euronext Milan
04/08/2025 13:27:51	1.000	7,860	7.860,000	Euronext Milan
04/08/2025 13:27:51	27	7,860	212,220	Euronext Milan
04/08/2025 13:28:01	4.857	7,858	38.166,306	Euronext Milan
04/08/2025 13:28:45	564	7,858	4.431,912	DXE Europe
04/08/2025 13:28:45	3.084	7,858	24.234,072	DXE Europe
04/08/2025 13:30:01	250	7,858	1.964,500	Euronext Milan

04/08/2025 13:30:33	275	7,858	2.160,950	Euronext Milan
04/08/2025 13:30:42	900	7,859	7.073,100	Euronext Milan
04/08/2025 13:30:42	963	7,859	7.568,217	Euronext Milan
04/08/2025 13:30:42	2.926	7,859	22.993,971	DXE Europe
04/08/2025 13:30:42	120	7,859	943,080	DXE Europe
04/08/2025 13:30:42	4.362	7,858	34.276,596	DXE Europe
04/08/2025 13:30:42	2.395	7,858	18.819,910	DXE Europe
04/08/2025 13:30:42	2.177	7,858	17.106,866	Euronext Milan
04/08/2025 13:30:42	860	7,858	6.757,880	Euronext Milan
04/08/2025 13:30:42	1.730	7,858	13.594,340	DXE Europe
04/08/2025 13:30:42	692	7,858	5.437,736	Euronext Milan
04/08/2025 13:30:42	622	7,858	4.887,676	Euronext Milan
04/08/2025 13:30:42	719	7,858	5.649,902	Euronext Milan
04/08/2025 13:30:42	659	7,858	5.178,422	Euronext Milan
04/08/2025 13:30:42	585	7,858	4.596,930	Euronext Milan
04/08/2025 13:30:42	794	7,858	6.239,252	Euronext Milan
04/08/2025 13:30:42	649	7,858	5.099,842	Euronext Milan
04/08/2025 13:31:09	6.325	7,859	49.708,175	Euronext Milan
04/08/2025 13:31:20	3.912	7,857	30.736,584	Euronext Milan
04/08/2025 13:31:20	3.108	7,857	24.419,556	Euronext Milan
04/08/2025 13:32:42	2.736	7,857	21.496,752	Euronext Milan
04/08/2025 13:33:05	567	7,857	4.454,919	DXE Europe
04/08/2025 13:33:10	50	7,857	392,850	Euronext Milan
04/08/2025 13:33:16	4.586	7,857	36.032,202	Euronext Milan
04/08/2025 13:33:16	414	7,857	3.252,798	Euronext Milan
04/08/2025 13:33:24	1.061	7,858	8.337,338	DXE Europe
04/08/2025 13:33:24	1.314	7,857	10.324,098	Euronext Milan
04/08/2025 13:33:24	686	7,857	5.389,902	Euronext Milan
04/08/2025 13:34:17	3.774	7,858	29.656,092	Euronext Milan
04/08/2025 13:34:17	2.163	7,858	16.996,854	Euronext Milan
04/08/2025 13:34:30	1.151	7,857	9.043,407	Euronext Milan
04/08/2025 13:34:30	3.886	7,858	30.536,188	DXE Europe
04/08/2025 13:34:44	3.505	7,857	27.538,785	DXE Europe
04/08/2025 13:35:37	385	7,858	3.025,330	Euronext Milan
04/08/2025 13:35:56	2.292	7,858	18.010,536	DXE Europe
04/08/2025 13:35:56	1.082	7,858	8.502,356	Euronext Milan
04/08/2025 13:35:56	1.249	7,858	9.814,642	DXE Europe
04/08/2025 13:35:56	936	7,858	7.355,088	Euronext Milan
04/08/2025 13:35:56	1.300	7,858	10.215,400	Euronext Milan
04/08/2025 13:35:56	981	7,858	7.708,698	Euronext Milan
04/08/2025 13:35:56	319	7,858	2.506,702	Euronext Milan
04/08/2025 13:35:56	3.219	7,857	25.291,683	DXE Europe
04/08/2025 13:35:56	1.555	7,858	12.219,190	Euronext Milan
04/08/2025 13:35:56	178	7,858	1.398,724	Euronext Milan

04/08/2025 13:35:56	696	7,857	5.468,472	Euronext Milan
04/08/2025 13:35:56	736	7,857	5.782,752	Euronext Milan
04/08/2025 13:35:56	1.154	7,857	9.066,978	Euronext Milan
04/08/2025 13:35:56	1.332	7,857	10.465,524	Euronext Milan
04/08/2025 13:36:08	3.393	7,856	26.655,408	DXE Europe
04/08/2025 13:36:08	2.677	7,856	21.030,512	Euronext Milan
04/08/2025 13:36:42	2.268	7,854	17.812,872	DXE Europe
04/08/2025 13:37:09	3.565	7,853	27.995,945	Euronext Milan
04/08/2025 13:38:37	541	7,855	4.249,555	Euronext Milan
04/08/2025 13:38:37	6.446	7,855	50.633,330	Euronext Milan
04/08/2025 13:38:38	1.124	7,855	8.829,020	DXE Europe
04/08/2025 13:38:38	1.770	7,855	13.903,350	DXE Europe
04/08/2025 13:38:56	4.426	7,854	34.761,804	Euronext Milan
04/08/2025 13:38:56	1.854	7,854	14.561,316	Euronext Milan
04/08/2025 13:39:18	3.473	7,854	27.276,942	DXE Europe
04/08/2025 13:39:54	953	7,854	7.484,862	DXE Europe
04/08/2025 13:40:15	943	7,855	7.407,265	Euronext Milan
04/08/2025 13:40:15	500	7,855	3.927,500	Euronext Milan
04/08/2025 13:40:16	1.255	7,855	9.858,025	DXE Europe
04/08/2025 13:40:16	275	7,855	2.160,125	DXE Europe
04/08/2025 13:40:25	1.500	7,855	11.782,500	Euronext Milan
04/08/2025 13:40:27	1.681	7,855	13.204,255	Euronext Milan
04/08/2025 13:40:27	609	7,855	4.783,695	Euronext Milan
04/08/2025 13:41:04	4.865	7,855	38.214,575	Euronext Milan
04/08/2025 13:41:35	858	7,856	6.740,448	Euronext Milan
04/08/2025 13:41:35	832	7,856	6.536,192	Euronext Milan
04/08/2025 13:41:37	951	7,856	7.471,056	Euronext Milan
04/08/2025 13:41:37	10	7,856	78,560	Euronext Milan
04/08/2025 13:41:38	31	7,856	243,536	Euronext Milan
04/08/2025 13:42:00	653	7,857	5.130,621	DXE Europe
04/08/2025 13:42:00	463	7,857	3.637,791	DXE Europe
04/08/2025 13:42:01	3.390	7,857	26.635,230	DXE Europe
04/08/2025 13:42:01	90	7,857	707,130	DXE Europe
04/08/2025 13:42:01	1.924	7,857	15.116,868	Euronext Milan
04/08/2025 13:42:01	1.010	7,857	7.935,570	Euronext Milan
04/08/2025 13:42:21	113	7,856	887,728	DXE Europe
04/08/2025 13:42:27	398	7,857	3.127,086	Euronext Milan
04/08/2025 13:42:27	639	7,857	5.020,623	Euronext Milan
04/08/2025 13:42:27	1.717	7,857	13.490,469	Euronext Milan
04/08/2025 13:42:30	422	7,856	3.315,232	DXE Europe
04/08/2025 13:42:30	4.061	7,856	31.903,216	DXE Europe
04/08/2025 13:42:30	292	7,856	2.293,952	Euronext Milan
04/08/2025 13:42:30	2.270	7,856	17.833,120	Euronext Milan
04/08/2025 13:42:30	751	7,856	5.899,856	Euronext Milan

04/08/2025 13:42:30	2.285	7,856	17.950,960	Euronext Milan
04/08/2025 13:43:50	896	7,859	7.041,664	Euronext Milan
04/08/2025 13:43:50	2.703	7,859	21.242,877	Euronext Milan
04/08/2025 13:44:05	4.303	7,858	33.812,974	Euronext Milan
04/08/2025 13:44:06	2.778	7,859	21.830,913	DXE Europe
04/08/2025 13:44:06	1.213	7,858	9.531,754	DXE Europe
04/08/2025 13:44:06	1.565	7,858	12.297,770	DXE Europe
04/08/2025 13:44:06	2.272	7,857	17.851,104	DXE Europe
04/08/2025 13:44:06	2.411	7,857	18.943,227	Euronext Milan
04/08/2025 13:45:13	404	7,855	3.173,420	DXE Europe
04/08/2025 13:45:18	1.839	7,855	14.445,345	DXE Europe
04/08/2025 13:45:48	910	7,860	7.152,600	Euronext Milan
04/08/2025 13:45:48	50	7,860	393,000	Euronext Milan
04/08/2025 13:45:48	5.394	7,860	42.396,840	Euronext Milan
04/08/2025 13:46:09	2.019	7,860	15.869,340	DXE Europe
04/08/2025 13:46:53	2.951	7,861	23.197,811	Euronext Milan
04/08/2025 13:46:53	800	7,861	6.288,800	Euronext Milan
04/08/2025 13:46:53	3.326	7,861	26.145,686	Euronext Milan
04/08/2025 13:47:34	900	7,861	7.074,900	Euronext Milan
04/08/2025 13:47:35	900	7,861	7.074,900	Euronext Milan
04/08/2025 13:47:36	2.658	7,860	20.891,880	Euronext Milan
04/08/2025 13:47:36	809	7,860	6.358,740	Euronext Milan
04/08/2025 13:48:06	3.293	7,860	25.882,980	Euronext Milan
04/08/2025 13:48:13	5.454	7,860	42.868,440	Euronext Milan
04/08/2025 13:49:22	3.946	7,862	31.023,452	DXE Europe
04/08/2025 13:49:34	113	7,864	888,632	Euronext Milan
04/08/2025 13:49:34	3.414	7,864	26.847,696	Euronext Milan
04/08/2025 13:49:54	3.288	7,863	25.853,544	DXE Europe
04/08/2025 13:49:54	261	7,863	2.052,243	DXE Europe
04/08/2025 13:50:07	5.053	7,862	39.726,686	Euronext Milan
04/08/2025 13:50:55	2.577	7,864	20.265,528	Euronext Milan
04/08/2025 13:50:55	1.484	7,864	11.670,176	Euronext Milan
04/08/2025 13:51:03	3.248	7,863	25.539,024	Euronext Milan
04/08/2025 13:51:03	1.972	7,863	15.505,836	DXE Europe
04/08/2025 13:51:03	1.418	7,863	11.149,734	DXE Europe
04/08/2025 13:51:03	632	7,863	4.969,416	DXE Europe
04/08/2025 13:51:40	4.318	7,862	33.948,116	DXE Europe
04/08/2025 13:51:40	519	7,862	4.080,378	Euronext Milan
04/08/2025 13:51:40	293	7,862	2.303,566	Euronext Milan
04/08/2025 13:52:12	1.500	7,862	11.793,000	Euronext Milan
04/08/2025 13:52:26	1.164	7,862	9.151,368	Euronext Milan
04/08/2025 13:52:36	1.130	7,861	8.882,930	DXE Europe
04/08/2025 13:52:36	1.946	7,861	15.297,506	DXE Europe
04/08/2025 13:52:36	234	7,861	1.839,474	Euronext Milan

04/08/2025 13:52:36	269	7,861	2.114,609	Euronext Milan
04/08/2025 13:52:36	256	7,861	2.012,416	Euronext Milan
04/08/2025 13:52:36	2.456	7,861	19.306,616	Euronext Milan
04/08/2025 13:52:36	515	7,861	4.048,415	Euronext Milan
04/08/2025 13:53:04	900	7,861	7.074,900	Euronext Milan
04/08/2025 13:53:05	1.598	7,860	12.560,280	Euronext Milan
04/08/2025 13:53:05	2.688	7,860	21.127,680	Euronext Milan
04/08/2025 13:53:05	601	7,859	4.723,259	Euronext Milan
04/08/2025 13:53:05	2.915	7,859	22.908,985	Euronext Milan
04/08/2025 13:53:19	1.819	7,859	14.295,521	DXE Europe
04/08/2025 13:53:19	836	7,859	6.570,124	DXE Europe
04/08/2025 13:54:50	2.297	7,861	18.056,717	Euronext Milan
04/08/2025 13:54:50	5.725	7,861	45.004,225	Euronext Milan
04/08/2025 13:54:50	797	7,860	6.264,420	DXE Europe
04/08/2025 13:54:50	2.230	7,860	17.527,800	DXE Europe
04/08/2025 13:54:50	815	7,860	6.405,900	DXE Europe
04/08/2025 13:56:13	859	7,860	6.751,740	Euronext Milan
04/08/2025 13:56:13	1.413	7,860	11.106,180	DXE Europe
04/08/2025 13:56:13	2.406	7,860	18.911,160	DXE Europe
04/08/2025 13:56:13	86	7,860	675,960	Euronext Milan
04/08/2025 13:56:13	760	7,860	5.973,600	Euronext Milan
04/08/2025 13:56:13	650	7,860	5.109,000	Euronext Milan
04/08/2025 13:56:13	602	7,860	4.731,720	Euronext Milan
	1.193	7,860	9.376,980
04/08/2025 13:56:13	1.706	7,860	13.409,160	Euronext Milan
04/08/2025 13:56:13	993	7,859	7.803,987	Euronext Milan
04/08/2025 13:56:13	2.731	7,859	21.462,929	DXE Europe
04/08/2025 13:56:13	575	7,859	4.518,925	Euronext Milan
04/08/2025 13:56:13	603	7,859	4.738,977	Euronext Milan
04/08/2025 13:56:13	693	7,859	5.446,287	Euronext Milan
04/08/2025 13:56:13	630	7,859	4.951,170	Euronext Milan
04/08/2025 13:56:13	601	7,859	4.723,259	Euronext Milan
04/08/2025 13:56:13	624	7,859	4.904,016	Euronext Milan
04/08/2025 13:56:13	1.026	7,859	8.063,334	Euronext Milan
04/08/2025 13:56:13				Euronext Milan
04/08/2025 13:56:13	859 965	7,858 7,858	6.750,022 7.582,970	DXE Europe
04/08/2025 13:56:13	650	7,858	5.107,700	DXE Europe
04/08/2025 13:56:13	173	7,858	1.359,434	DXE Europe
04/08/2025 13:56:13				DXE Europe
04/08/2025 13:57:21	2.009	7,858	15.786,722	DXE Europe
04/08/2025 13:58:00	541	7,859	4.251,719	Euronext Milan
04/08/2025 13:58:00	555	7,859	4.361,745	Euronext Milan
04/08/2025 13:58:00	280	7,859	2.200,520	Euronext Milan
04/08/2025 13:58:00	1.611	7,859	12.660,849	Euronext Milan
04/08/2025 13:58:26	4.000	7,859	31.436,000	DXE Europe

04/08/2025 13:58:27	58	7,859	455,822	DXE Europe
04/08/2025 13:58:28	607	7,859	4.770,413	Euronext Milan
04/08/2025 13:58:31	600	7,858	4.714,800	Euronext Milan
04/08/2025 13:58:31	3.055	7,858	24.006,190	Euronext Milan
04/08/2025 13:58:31	1.563	7,858	12.282,054	Euronext Milan
04/08/2025 13:58:32	2.705	7,858	21.255,890	DXE Europe
04/08/2025 13:59:31	3.857	7,862	30.323,734	Euronext Milan
04/08/2025 13:59:31	1.003	7,862	7.885,586	Euronext Milan
04/08/2025 13:59:32	3.939	7,861	30.964,479	Euronext Milan
04/08/2025 13:59:32	1.236	7,860	9.714,960	Euronext Milan
04/08/2025 14:00:27	3.184	7,864	25.038,976	DXE Europe
04/08/2025 14:00:38	3.429	7,863	26.962,227	DXE Europe
04/08/2025 14:00:57	900	7,863	7.076,700	Euronext Milan
04/08/2025 14:00:57	719	7,863	5.653,497	Euronext Milan
04/08/2025 14:00:57	1.318	7,863	10.363,434	Euronext Milan
04/08/2025 14:00:57	43	7,863	338,109	Euronext Milan
04/08/2025 14:01:24	900	7,862	7.075,800	Euronext Milan
04/08/2025 14:01:24	654	7,862	5.141,748	Euronext Milan
04/08/2025 14:01:24	693	7,862	5.448,366	Euronext Milan
04/08/2025 14:01:24	1.041	7,862	8.184,342	Euronext Milan
04/08/2025 14:01:29	12	7,861	94,332	Euronext Milan
04/08/2025 14:01:35	500	7,861	3.930,500	Euronext Milan
04/08/2025 14:02:19	900	7,864	7.077,600	Euronext Milan
04/08/2025 14:02:19	4.021	7,864	31.621,144	Euronext Milan
04/08/2025 14:02:23	2.891	7,864	22.734,824	DXE Europe
04/08/2025 14:02:43	914	7,863	7.186,782	Euronext Milan
04/08/2025 14:02:52	350	7,865	2.752,750	Euronext Milan
04/08/2025 14:02:52	190	7,865	1.494,350	Euronext Milan
04/08/2025 14:02:52	2.977	7,865	23.414,105	Euronext Milan
04/08/2025 14:03:24	2.697	7,865	21.211,905	Euronext Milan
04/08/2025 14:03:34	3.567	7,864	28.050,888	DXE Europe
04/08/2025 14:03:58	200	7,864	1.572,800	Euronext Milan
04/08/2025 14:04:06	6.167	7,865	48.503,455	Euronext Milan
04/08/2025 14:04:12	2.358	7,864	18.543,312	Euronext Milan
04/08/2025 14:04:12	972	7,864	7.643,808	Euronext Milan
04/08/2025 14:04:12	1.290	7,864	10.144,560	Euronext Milan
04/08/2025 14:04:54	3.754	7,864	29.521,456	DXE Europe
04/08/2025 14:05:50	295	7,865	2.320,175	Euronext Milan
04/08/2025 14:05:50	500	7,865	3.932,500	Euronext Milan
04/08/2025 14:05:50	1.000	7,865	7.865,000	Euronext Milan
04/08/2025 14:05:50	1.041	7,865	8.187,465	Euronext Milan
04/08/2025 14:05:50	2.250	7,865	17.696,250	Euronext Milan
04/08/2025 14:05:50	1.069	7,865	8.407,685	Euronext Milan
04/08/2025 14:06:25	3.246	7,865	25.529,790	Euronext Milan

04/08/2025 14:06:34	3.863	7,865	30.380,564	DXE Europe
04/08/2025 14:06:52	4.575	7,864	35.977,800	Euronext Milan
04/08/2025 14:07:01	835	7,863	6.565,605	Euronext Milan
04/08/2025 14:08:00	333	7,863	2.618,379	DXE Europe
04/08/2025 14:08:13	49	7,863	385,287	DXE Europe
04/08/2025 14:08:20	2.953	7,863	23.219,439	DXE Europe
04/08/2025 14:08:20	721	7,863	5.669,223	DXE Europe
04/08/2025 14:08:20	3.797	7,863	29.855,811	Euronext Milan
04/08/2025 14:08:20	2.712	7,863	21.324,456	Euronext Milan
04/08/2025 14:08:40	221	7,862	1.737,502	Euronext Milan
04/08/2025 14:09:57	59	7,865	464,035	DXE Europe
04/08/2025 14:10:25	1.218	7,865	9.579,570	DXE Europe
04/08/2025 14:10:26	859	7,864	6.755,176	DXE Europe
04/08/2025 14:10:51	937	7,866	7.370,442	DXE Europe
04/08/2025 14:10:51	88	7,866	692,208	DXE Europe
04/08/2025 14:10:51	2.281	7,866	17.942,346	DXE Europe
04/08/2025 14:10:54	3.100	7,866	24.384,600	Euronext Milan
04/08/2025 14:10:54	13.931	7,866	109.581,246	Euronext Milan
04/08/2025 14:11:18	3.443	7,866	27.082,638	Euronext Milan
04/08/2025 14:11:22	2.258	7,867	17.763,686	DXE Europe
04/08/2025 14:12:17	1.127	7,870	8.869,490	DXE Europe
04/08/2025 14:12:17	3.112	7,870	24.491,440	Euronext Milan
04/08/2025 14:12:17	1.000	7,870	7.870,000	Euronext Milan
04/08/2025 14:12:17	2.400	7,870	18.888,000	Euronext Milan
04/08/2025 14:12:17	2.467	7,870	19.415,290	Euronext Milan
04/08/2025 14:12:39	3.955	7,871	31.129,805	DXE Europe
04/08/2025 14:12:39	53	7,871	417,163	DXE Europe
04/08/2025 14:12:42	3.206	7,870	25.231,220	DXE Europe
04/08/2025 14:12:42	441	7,869	3.470,229	Euronext Milan
04/08/2025 14:13:13	4.993	7,870	39.294,910	Euronext Milan
04/08/2025 14:13:31	401	7,871	3.156,271	DXE Europe
04/08/2025 14:13:52	635	7,871	4.998,085	Euronext Milan
04/08/2025 14:14:27	450	7,873	3.542,850	DXE Europe
04/08/2025 14:14:27	284	7,873	2.235,932	DXE Europe
04/08/2025 14:14:27	1.113	7,873	8.762,649	DXE Europe
04/08/2025 14:14:33	1.019	7,873	8.022,587	DXE Europe
04/08/2025 14:14:35	3.063	7,873	24.114,999	Euronext Milan
04/08/2025 14:14:35	804	7,873	6.329,892	Euronext Milan
04/08/2025 14:14:37	667	7,875	5.252,625	Euronext Milan
04/08/2025 14:14:37	105	7,875	826,875	Euronext Milan
04/08/2025 14:14:37	1.041	7,875	8.197,875	Euronext Milan
04/08/2025 14:14:37	900	7,875	7.087,500	Euronext Milan
04/08/2025 14:14:44	2.853	7,874	22.464,522	DXE Europe
04/08/2025 14:14:48	300	7,873	2.361,900	Euronext Milan

04/08/2025 14:14:58	4.452	7,874	35.055,048	DXE Europe
04/08/2025 14:15:01	441	7,875	3.472,875	Euronext Milan
04/08/2025 14:15:01	2.704	7,875	21.294,000	Euronext Milan
04/08/2025 14:15:01	887	7,875	6.985,125	Euronext Milan
04/08/2025 14:15:13	602	7,873	4.739,546	DXE Europe
04/08/2025 14:15:16	2.561	7,873	20.162,753	Euronext Milan
04/08/2025 14:15:27	1.594	7,872	12.547,968	DXE Europe
04/08/2025 14:15:27	377	7,872	2.967,744	Euronext Milan
04/08/2025 14:15:27	2.892	7,872	22.765,824	DXE Europe
04/08/2025 14:15:27	1.094	7,872	8.611,968	Euronext Milan
04/08/2025 14:16:12	2.690	7,869	21.167,610	Euronext Milan
04/08/2025 14:16:34	844	7,869	6.641,436	DXE Europe
04/08/2025 14:16:34	2.319	7,869	18.248,211	DXE Europe
04/08/2025 14:16:39	2.145	7,870	16.881,150	Euronext Milan
04/08/2025 14:16:40	785	7,869	6.177,165	Euronext Milan
04/08/2025 14:16:45	2.351	7,869	18.500,019	Euronext Milan
04/08/2025 14:18:05	4.228	7,871	33.278,588	Euronext Milan
04/08/2025 14:18:05	853	7,870	6.713,110	Euronext Milan
04/08/2025 14:18:05	708	7,870	5.571,960	Euronext Milan
04/08/2025 14:18:14	2.962	7,871	23.313,902	DXE Europe
04/08/2025 14:18:40	6.669	7,871	52.491,699	Euronext Milan
04/08/2025 14:18:44	500	7,870	3.935,000	DXE Europe
04/08/2025 14:18:48	381	7,870	2.998,470	Euronext Milan
04/08/2025 14:18:54	1.373	7,870	10.805,510	DXE Europe
04/08/2025 14:18:54	627	7,870	4.934,490	DXE Europe
04/08/2025 14:19:03	2.116	7,870	16.652,920	Euronext Milan
04/08/2025 14:19:03	2.000	7,870	15.740,000	Euronext Milan
04/08/2025 14:19:03	1.806	7,870	14.213,220	DXE Europe
04/08/2025 14:20:10	900	7,871	7.083,900	Euronext Milan
04/08/2025 14:20:10	250	7,871	1.967,750	Euronext Milan
04/08/2025 14:20:10	100	7,871	787,100	Euronext Milan
04/08/2025 14:20:10	900	7,871	7.083,900	Euronext Milan
04/08/2025 14:20:10	693	7,871	5.454,603	Euronext Milan
04/08/2025 14:20:10	320	7,871	2.518,720	Euronext Milan
04/08/2025 14:20:10	2.146	7,871	16.891,166	Euronext Milan
04/08/2025 14:20:15	3.216	7,870	25.309,920	DXE Europe
04/08/2025 14:20:15	789	7,870	6.209,430	DXE Europe
04/08/2025 14:21:03	1.000	7,870	7.870,000	Euronext Milan
04/08/2025 14:21:47	4.370	7,870	34.391,900	Euronext Milan
04/08/2025 14:21:47	3.939	7,870	30.999,930	DXE Europe
04/08/2025 14:21:47	900	7,870	7.083,000	Euronext Milan
04/08/2025 14:21:58	741	7,871	5.832,411	Euronext Milan
04/08/2025 14:21:58	128	7,871	1.007,488	Euronext Milan
04/08/2025 14:21:58	154	7,871	1.212,134	Euronext Milan

04/08/2025 14:21:58	50	7,871	393,550	Euronext Milan
04/08/2025 14:21:58	5.799	7,871	45.643,929	Euronext Milan
04/08/2025 14:22:03	1.000	7,870	7.870,000	Euronext Milan
04/08/2025 14:22:07	2.000	7,870	15.740,000	Euronext Milan
04/08/2025 14:22:07	1.741	7,870	13.701,670	Euronext Milan
04/08/2025 14:22:07	1.139	7,870	8.963,930	Euronext Milan
04/08/2025 14:22:20	1	7,869	7,869	Euronext Milan
04/08/2025 14:22:29	3.471	7,869	27.313,299	DXE Europe
04/08/2025 14:22:29	1.228	7,869	9.663,132	Euronext Milan
04/08/2025 14:22:29	1.274	7,869	10.025,106	Euronext Milan
04/08/2025 14:22:29	1.516	7,869	11.929,404	Euronext Milan
04/08/2025 14:22:29	2.166	7,868	17.042,088	DXE Europe
04/08/2025 14:22:29	43	7,868	338,324	DXE Europe
04/08/2025 14:23:13	760	7,869	5.980,440	Euronext Milan
04/08/2025 14:23:15	2.554	7,871	20.102,534	Euronext Milan
04/08/2025 14:23:15	466	7,871	3.667,886	Euronext Milan
04/08/2025 14:23:15	865	7,871	6.808,415	Euronext Milan
04/08/2025 14:23:57	3.175	7,873	24.996,775	DXE Europe
04/08/2025 14:23:57	1.770	7,873	13.935,210	DXE Europe
04/08/2025 14:23:57	4.774	7,873	37.585,702	Euronext Milan
04/08/2025 14:23:57	2.106	7,873	16.580,538	Euronext Milan
04/08/2025 14:23:57	813	7,873	6.400,749	Euronext Milan
04/08/2025 14:23:57	636	7,873	5.007,228	Euronext Milan
04/08/2025 14:23:57	581	7,873	4.574,213	Euronext Milan
04/08/2025 14:24:59	1.128	7,875	8.883,000	DXE Europe
04/08/2025 14:24:59	830	7,875	6.536,250	DXE Europe
04/08/2025 14:24:59	100	7,875	787,500	DXE Europe
04/08/2025 14:25:32	2.929	7,874	23.062,946	DXE Europe
04/08/2025 14:25:32	7.413	7,874	58.369,962	Euronext Milan
04/08/2025 14:26:13	2.380	7,876	18.744,880	Euronext Milan
04/08/2025 14:26:13	1.041	7,876	8.198,916	Euronext Milan
04/08/2025 14:26:13	500	7,876	3.938,000	Euronext Milan
04/08/2025 14:26:13	850	7,876	6.694,600	Euronext Milan
04/08/2025 14:26:37	3.051	7,877	24.032,727	DXE Europe
04/08/2025 14:26:37	1.154	7,877	9.090,058	DXE Europe
04/08/2025 14:26:52	900	7,877	7.089,300	Euronext Milan
04/08/2025 14:27:07	2.549	7,877	20.078,473	Euronext Milan
04/08/2025 14:27:47	2.803	7,876	22.076,428	DXE Europe
04/08/2025 14:27:47	3.537	7,876	27.857,412	Euronext Milan
04/08/2025 14:27:47	881	7,876	6.938,756	Euronext Milan
04/08/2025 14:27:47	3.532	7,876	27.818,032	Euronext Milan
04/08/2025 14:27:47	12	7,875	94,500	Euronext Milan
04/08/2025 14:27:47	1.401	7,875	11.032,875	DXE Europe
04/08/2025 14:27:47	3.040	7,875	23.940,000	Euronext Milan

04/08/2025 14:28:11	500	7,876	3.938,000	Euronext Milan
04/08/2025 14:28:14	91	7,877	716,807	DXE Europe
04/08/2025 14:28:26	5.015	7,876	39.498,140	Euronext Milan
04/08/2025 14:28:59	3.737	7,876	29.432,612	DXE Europe
04/08/2025 14:56:25	870	7,850	6.829,500	DXE Europe
04/08/2025 14:56:25	3.069	7,850	24.091,650	DXE Europe
04/08/2025 14:56:25	4.112	7,850	32.279,200	DXE Europe
04/08/2025 14:56:25	646	7,850	5.071,100	DXE Europe
04/08/2025 14:56:25	4.689	7,850	36.808,650	DXE Europe
04/08/2025 14:56:25	69	7,850	541,650	DXE Europe
04/08/2025 14:56:25	1.060	7,850	8.321,000	Euronext Milan
04/08/2025 14:56:25	915	7,850	7.182,750	Euronext Milan
04/08/2025 14:56:25	3.939	7,850	30.921,150	Euronext Milan
04/08/2025 14:56:25	848	7,850	6.656,800	Euronext Milan
04/08/2025 14:56:25	988	7,850	7.755,800	Euronext Milan
04/08/2025 14:56:25	918	7,850	7.206,300	Euronext Milan
04/08/2025 14:56:25	918	7,850	7.206,300	Euronext Milan
04/08/2025 14:56:25	2.242	7,850	17.599,700	Euronext Milan
04/08/2025 14:56:25	848	7,850	6.656,800	Euronext Milan
04/08/2025 14:56:25	944	7,850	7.410,400	Euronext Milan
04/08/2025 14:56:25	5.575	7,850	43.763,750	Euronext Milan
04/08/2025 14:57:50	720	7,850	5.652,000	DXE Europe
04/08/2025 14:57:50	3.123	7,850	24.515,550	DXE Europe
04/08/2025 14:57:50	10.453	7,850	82.056,050	DXE Europe
04/08/2025 14:57:50	1.416	7,850	11.115,600	DXE Europe
04/08/2025 14:57:52	53	7,850	416,050	DXE Europe
04/08/2025 15:01:06	1.921	7,850	15.079,850	DXE Europe
04/08/2025 15:01:06	274	7,850	2.150,900	DXE Europe
04/08/2025 15:01:06	2.975	7,850	23.353,750	DXE Europe
04/08/2025 15:01:06	3.276	7,850	25.716,600	DXE Europe
04/08/2025 15:04:58	5.173	7,850	40.608,050	DXE Europe
04/08/2025 15:04:58	5.696	7,850	44.713,600	DXE Europe
04/08/2025 15:04:58	9.360	7,850	73.476,000	DXE Europe
04/08/2025 15:04:58	3.230	7,850	25.355,500	DXE Europe
04/08/2025 15:04:58	2.978	7,850	23.377,300	DXE Europe
04/08/2025 15:04:58	846	7,850	6.641,100	DXE Europe
04/08/2025 15:04:58	1.127	7,850	8.846,950	DXE Europe
04/08/2025 15:04:58	2.161	7,850	16.963,850	DXE Europe
04/08/2025 15:05:02	6.210	7,849	48.742,290	DXE Europe
04/08/2025 15:05:04	464	7,849	3.641,936	DXE Europe
04/08/2025 15:05:05	452	7,849	3.547,748	DXE Europe
04/08/2025 15:05:14	41	7,849	321,809	Euronext Milan
04/08/2025 15:05:16	197	7,849	1.546,253	Euronext Milan
04/08/2025 15:05:32	18	7,850	141,300	DXE Europe

04/08/2025 15:06:15	4.354	7,850	34.178,900	DXE Europe
04/08/2025 15:06:15	751	7,850	5.895,350	Euronext Milan
04/08/2025 15:06:15	2.436	7,850	19.122,600	Euronext Milan
04/08/2025 15:06:15	2.595	7,850	20.370,750	Euronext Milan
04/08/2025 15:06:16	4.049	7,850	31.784,650	DXE Europe
04/08/2025 15:06:16	6.774	7,850	53.175,900	DXE Europe
04/08/2025 15:06:28	4.000	7,850	31.400,000	Euronext Milan
04/08/2025 15:06:38	1.300	7,850	10.205,000	Euronext Milan
04/08/2025 15:06:38	1.084	7,850	8.509,400	Euronext Milan
04/08/2025 15:06:46	354	7,850	2.778,900	Euronext Milan
04/08/2025 15:07:15	2.637	7,850	20.700,450	Euronext Milan
04/08/2025 15:07:15	7.363	7,850	57.799,550	Euronext Milan
04/08/2025 15:07:25	6.489	7,850	50.938,650	DXE Europe
04/08/2025 15:07:25	6.511	7,850	51.111,350	DXE Europe
04/08/2025 15:08:23	1.520	7,850	11.932,000	Euronext Milan
04/08/2025 15:08:23	11.133	7,850	87.394,050	Euronext Milan
04/08/2025 15:08:23	647	7,850	5.078,950	Euronext Milan
04/08/2025 15:08:23	5.704	7,850	44.776,400	Euronext Milan
04/08/2025 15:08:23	1.189	7,850	9.333,650	Euronext Milan
04/08/2025 15:08:23	623	7,850	4.890,550	Euronext Milan
04/08/2025 15:08:23	1.215	7,850	9.537,750	Euronext Milan
04/08/2025 15:13:46	4.674	7,850	36.690,900	DXE Europe
04/08/2025 15:13:46	2.056	7,850	16.139,600	DXE Europe
04/08/2025 15:13:46	13.463	7,850	105.684,550	DXE Europe
04/08/2025 15:13:46	2.618	7,850	20.551,300	DXE Europe
04/08/2025 15:13:46	2.891	7,850	22.694,350	DXE Europe
04/08/2025 15:13:46	4.665	7,850	36.620,250	Euronext Milan
04/08/2025 15:13:46	2.456	7,850	19.279,600	DXE Europe
04/08/2025 15:13:46	3.616	7,850	28.385,600	Euronext Milan
04/08/2025 15:13:46	2.056	7,850	16.139,600	DXE Europe
04/08/2025 15:13:46	5.141	7,850	40.356,850	DXE Europe
04/08/2025 15:13:46	836	7,850	6.562,600	DXE Europe
04/08/2025 15:13:46	6.015	7,850	47.217,750	Euronext Milan
04/08/2025 15:13:46	4.482	7,850	35.183,700	Euronext Milan
04/08/2025 15:13:46	192	7,850	1.507,200	Euronext Milan
04/08/2025 15:13:46	6.287	7,850	49.352,950	Euronext Milan
04/08/2025 15:13:46	2.337	7,850	18.345,450	Euronext Milan
04/08/2025 15:13:46	3.249	7,849	25.501,401	Euronext Milan
04/08/2025 15:13:46	2.019	7,849	15.847,131	Euronext Milan
04/08/2025 15:13:46	1.228	7,849	9.638,572	Euronext Milan
04/08/2025 15:13:46	1.041	7,849	8.170,809	Euronext Milan

04/08/2025 15:13:46	330	7,849	2.590,170	Euronext Milan
04/08/2025 15:14:00	599	7,850	4.702,150	Euronext Milan
04/08/2025 15:14:00	330	7,850	2.590,500	Euronext Milan
04/08/2025 15:14:00	320	7,850	2.512,000	Euronext Milan
04/08/2025 15:14:00	2.341	7,850	18.376,850	DXE Europe
04/08/2025 15:14:00	858	7,850	6.735,300	DXE Europe
04/08/2025 15:14:01	330	7,850	2.590,500	Euronext Milan
04/08/2025 15:14:01	3.188	7,850	25.025,800	DXE Europe
04/08/2025 15:14:02	330	7,850	2.590,500	Euronext Milan
04/08/2025 15:14:02	7.011	7,849	55.029,339	Euronext Milan
04/08/2025 15:14:03	500	7,849	3.924,500	Euronext Milan
04/08/2025 15:14:10	818	7,850	6.421,300	DXE Europe
04/08/2025 15:14:10	1.843	7,850	14.467,550	DXE Europe
04/08/2025 15:14:10	2.702	7,850	21.210,700	DXE Europe
04/08/2025 15:14:10	2.453	7,850	19.256,050	DXE Europe
04/08/2025 15:14:12	11	7,850	86,350	DXE Europe
04/08/2025 15:14:18	436	7,850	3.422,600	DXE Europe
04/08/2025 15:14:19	949	7,850	7.449,650	DXE Europe
04/08/2025 15:14:20	930	7,850	7.300,500	DXE Europe
04/08/2025 15:14:21	197	7,849	1.546,253	Euronext Milan
04/08/2025 15:14:21	196	7,849	1.538,404	Euronext Milan
04/08/2025 15:14:48	1.015	7,850	7.967,750	DXE Europe
04/08/2025 15:14:48	1.196	7,850	9.388,600	DXE Europe
04/08/2025 15:14:48	395	7,850	3.100,750	DXE Europe
04/08/2025 15:14:48	2.702	7,850	21.210,700	DXE Europe
04/08/2025 15:14:48	3.445	7,850	27.043,250	DXE Europe
04/08/2025 15:14:49	10.000	7,850	78.500,000	Euronext Milan
04/08/2025 15:14:49	1.041	7,850	8.171,850	Euronext Milan
04/08/2025 15:14:49	5.060	7,850	39.721,000	Euronext Milan
04/08/2025 15:14:49	220	7,850	1.727,000	Euronext Milan
04/08/2025 15:14:49	1.344	7,850	10.550,400	Euronext Milan
04/08/2025 15:14:49	813	7,850	6.382,050	DXE Europe
04/08/2025 15:14:49	2.702	7,850	21.210,700	DXE Europe
04/08/2025 15:14:50	3.188	7,850	25.025,800	DXE Europe
04/08/2025 15:14:51	1.291	7,850	10.134,350	DXE Europe
04/08/2025 15:14:51	2.702	7,850	21.210,700	DXE Europe
04/08/2025 15:14:52	983	7,850	7.716,550	DXE Europe
04/08/2025 15:14:52	2.702	7,850	21.210,700	DXE Europe
04/08/2025 15:14:53	3.188	7,850	25.025,800	DXE Europe
04/08/2025 15:14:53	1.137	7,850	8.925,450	DXE Europe
04/08/2025 15:14:55	330	7,850	2.590,500	Euronext Milan
04/08/2025 15:14:55	1.347	7,850	10.573,950	Euronext Milan
04/08/2025 15:14:55	3.832	7,850	30.081,200	Euronext Milan
04/08/2025 15:14:55	1.041	7,850	8.171,850	Euronext Milan

04/08/2025 15:14:55	2.125	7,850	16.681,250	Euronext Milan
04/08/2025 15:14:55	698	7,850	5.479,300	Euronext Milan
04/08/2025 15:14:55	900	7,850	7.065,000	Euronext Milan
04/08/2025 15:14:55	2.018	7,850	15.841,300	Euronext Milan
04/08/2025 15:14:56	330	7,850	2.590,500	Euronext Milan
04/08/2025 15:14:56	1.349	7,850	10.589,650	Euronext Milan
04/08/2025 15:14:56	3.832	7,850	30.081,200	Euronext Milan
04/08/2025 15:14:56	1.041	7,850	8.171,850	Euronext Milan
04/08/2025 15:15:23	300	7,850	2.355,000	Euronext Milan
04/08/2025 15:16:20	2.990	7,850	23.471,500	DXE Europe
04/08/2025 15:16:20	3.059	7,850	24.013,150	DXE Europe
04/08/2025 15:16:20	3.023	7,850	23.730,550	Euronext Milan
04/08/2025 15:16:20	4.696	7,850	36.863,600	Euronext Milan
04/08/2025 15:16:20	4.703	7,850	36.918,550	Euronext Milan
04/08/2025 15:16:20	4.032	7,850	31.651,200	Euronext Milan
04/08/2025 15:16:20	7	7,850	54,950	Euronext Milan
04/08/2025 15:16:24	691	7,849	5.423,659	Euronext Milan
04/08/2025 15:16:24	6.364	7,849	49.951,036	Euronext Milan
04/08/2025 15:16:25	3.230	7,849	25.352,270	Euronext Milan
04/08/2025 15:16:25	2.884	7,849	22.636,516	Euronext Milan
04/08/2025 15:16:26	3.384	7,849	26.561,016	Euronext Milan
04/08/2025 15:16:26	2.730	7,849	21.427,770	Euronext Milan
04/08/2025 15:16:27	6.370	7,849	49.998,130	Euronext Milan
04/08/2025 15:16:28	2.380	7,849	18.680,620	Euronext Milan
04/08/2025 15:16:28	2.904	7,849	22.793,496	Euronext Milan
04/08/2025 15:16:29	5.379	7,849	42.219,771	Euronext Milan
04/08/2025 15:16:31	1.475	7,849	11.577,275	Euronext Milan
04/08/2025 15:17:12	10	7,850	78,500	Euronext Milan
04/08/2025 15:18:29	1.553	7,850	12.191,050	Euronext Milan
04/08/2025 15:18:29	872	7,850	6.845,200	DXE Europe
04/08/2025 15:18:29	7.548	7,850	59.251,800	DXE Europe
04/08/2025 15:18:29	1.770	7,850	13.894,500	Euronext Milan
04/08/2025 15:18:29	4.039	7,850	31.706,150	DXE Europe
04/08/2025 15:18:29	1.395	7,850	10.950,750	Euronext Milan
04/08/2025 15:18:29	1.420	7,850	11.147,000	DXE Europe
04/08/2025 15:18:29	2.258	7,850	17.725,300	DXE Europe
04/08/2025 15:18:29	3.133	7,850	24.594,050	Euronext Milan
04/08/2025 15:18:29	6.849	7,850	53.764,650	Euronext Milan
04/08/2025 15:18:29	5.778	7,850	45.357,300	Euronext Milan
04/08/2025 15:18:29	1.071	7,850	8.407,350	Euronext Milan
04/08/2025 15:18:29	2.182	7,850	17.128,700	Euronext Milan
04/08/2025 15:18:29	1.821	7,848	14.291,208	Euronext Milan
04/08/2025 15:18:30	1.300	7,848	10.202,400	Euronext Milan
04/08/2025 15:18:31	663	7,848	5.203,224	Euronext Milan

04/08/2025 15:18:31	932	7,848	7.314,336	Euronext Milan
04/08/2025 15:18:38	3.332	7,849	26.152,868	Euronext Milan
04/08/2025 15:18:38	1.374	7,849	10.784,526	Euronext Milan
04/08/2025 15:18:38	558	7,849	4.379,742	Euronext Milan
04/08/2025 15:18:38	708	7,849	5.557,092	Euronext Milan
04/08/2025 15:18:38	900	7,849	7.064,100	Euronext Milan
04/08/2025 15:18:39	6.602	7,849	51.819,098	Euronext Milan
04/08/2025 15:18:40	3.832	7,849	30.077,368	Euronext Milan
04/08/2025 15:18:40	1.371	7,849	10.760,979	Euronext Milan
04/08/2025 15:18:40	698	7,849	5.478,602	Euronext Milan
04/08/2025 15:18:40	330	7,849	2.590,170	Euronext Milan
04/08/2025 15:18:40	900	7,849	7.064,100	Euronext Milan
04/08/2025 15:18:40	1.041	7,849	8.170,809	Euronext Milan
04/08/2025 15:18:40	2.549	7,848	20.004,552	Euronext Milan
04/08/2025 15:18:40	801	7,848	6.286,248	Euronext Milan
04/08/2025 15:18:40	1.503	7,848	11.795,544	Euronext Milan
04/08/2025 15:18:41	3.333	7,848	26.157,384	Euronext Milan
04/08/2025 15:18:56	301	7,850	2.362,850	Euronext Milan
04/08/2025 15:18:56	3.832	7,850	30.081,200	Euronext Milan
04/08/2025 15:18:56	1.374	7,850	10.785,900	Euronext Milan
04/08/2025 15:18:56	1.041	7,850	8.171,850	Euronext Milan
04/08/2025 15:18:56	900	7,850	7.065,000	Euronext Milan
04/08/2025 15:18:56	1.347	7,850	10.573,950	Euronext Milan
04/08/2025 15:18:56	689	7,850	5.408,650	Euronext Milan
04/08/2025 15:18:56	700	7,850	5.495,000	Euronext Milan
04/08/2025 15:18:56	705	7,850	5.534,250	Euronext Milan
04/08/2025 15:18:56	236	7,850	1.852,600	Euronext Milan
04/08/2025 15:18:56	3.025	7,850	23.746,250	Euronext Milan
04/08/2025 15:18:56	5.188	7,848	40.715,424	Euronext Milan
04/08/2025 15:18:57	3.832	7,848	30.073,536	Euronext Milan
04/08/2025 15:18:57	330	7,848	2.589,840	Euronext Milan
04/08/2025 15:19:03	1.379	7,850	10.825,150	DXE Europe
04/08/2025 15:19:03	100	7,850	785,000	DXE Europe
04/08/2025 15:19:03	1.975	7,850	15.503,750	DXE Europe
04/08/2025 15:19:03	1.655	7,850	12.991,750	DXE Europe
04/08/2025 15:20:01	140	7,850	1.099,000	Euronext Milan
04/08/2025 15:21:43	2.000	7,850	15.700,000	Euronext Milan
04/08/2025 17:21:08	3.385	7,850	26.572,250	DXE Europe
04/08/2025 17:21:08	196	7,850	1.538,600	DXE Europe
04/08/2025 17:21:08	4.927	7,850	38.676,950	DXE Europe
04/08/2025 17:21:08	1.919	7,850	15.064,150	DXE Europe
04/08/2025 17:21:08	10.021	7,850	78.664,850	DXE Europe
04/08/2025 17:21:08	1.076	7,850	8.446,600	Euronext Milan

04/08/2025 17:21:08 1.361 7,850 10.683,850 Euronext Milan

04/08/2025 17:21:08	421	7,850	3.304,850	Euronext Milan
04/08/2025 17:21:08	122	7,850	957,700	Euronext Milan
04/08/2025 17:21:08	300	7,850	2.355,000	Euronext Milan
04/08/2025 17:21:08	865	7,850	6.790,250	Euronext Milan
04/08/2025 17:21:08	354	7,850	2.778,900	Euronext Milan
04/08/2025 17:21:08	1.076	7,850	8.446,600	Euronext Milan
04/08/2025 17:21:08	771	7,850	6.052,350	Euronext Milan
04/08/2025 17:21:08	9.915	7,850	77.832,750	Euronext Milan
04/08/2025 17:21:08	1.795	7,850	14.090,750	Euronext Milan
04/08/2025 17:21:08	1.621	7,850	12.724,850	Euronext Milan
04/08/2025 17:21:08	1.321	7,850	10.369,850	Euronext Milan
04/08/2025 17:21:08	3.152	7,850	24.743,200	Euronext Milan
04/08/2025 17:21:08	1.398	7,850	10.974,300	Euronext Milan
04/08/2025 17:21:08	1.183	7,850	9.286,550	Euronext Milan
04/08/2025 17:21:12	93	7,850	730,050	DXE Europe
04/08/2025 17:21:12	154	7,850	1.208,900	DXE Europe
04/08/2025 17:21:12	836	7,850	6.562,600	DXE Europe
04/08/2025 17:21:12	239	7,850	1.876,150	DXE Europe
04/08/2025 17:21:12	4.984	7,850	39.124,400	DXE Europe
04/08/2025 17:21:12	1.286	7,850	10.095,100	DXE Europe
04/08/2025 17:21:12	561	7,850	4.403,850	DXE Europe
04/08/2025 17:21:12	2.000	7,850	15.700,000	DXE Europe
04/08/2025 17:21:12	4.984	7,850	39.124,400	DXE Europe
04/08/2025 17:21:12	3.536	7,850	27.757,600	DXE Europe
04/08/2025 17:21:13	1.811	7,850	14.216,350	Euronext Milan
04/08/2025 17:21:13	8.348	7,850	65.531,800	Euronext Milan
04/08/2025 17:21:13	4.137	7,850	32.475,450	Euronext Milan
04/08/2025 17:21:13	4.777	7,850	37.499,450	DXE Europe
04/08/2025 17:21:13	3.472	7,850	27.255,200	DXE Europe
04/08/2025 17:21:14	1.681	7,850	13.195,850	Euronext Milan
04/08/2025 17:21:14	2.547	7,850	19.993,950	Euronext Milan
04/08/2025 17:24:47	8.578	7,850	67.337,300	Euronext Milan
04/08/2025 17:24:47	8.287	7,850	65.052,950	Euronext Milan
04/08/2025 17:24:47	7.002	7,850	54.965,700	Euronext Milan
04/08/2025 17:24:47	11.280	7,850	88.548,000	Euronext Milan
04/08/2025 17:24:47	4.300	7,850	33.755,000	Euronext Milan
04/08/2025 17:24:47	11.967	7,850	93.940,950	Euronext Milan
04/08/2025 17:24:47	15.580	7,850	122.303,000	DXE Europe
04/08/2025 17:24:47	15.580	7,850	122.303,000	DXE Europe
04/08/2025 17:24:47	15.580	7,850	122.303,000	DXE Europe
04/08/2025 17:24:48	1.436	7,849	11.271,164	Euronext Milan
04/08/2025 17:24:50	14	7,850	109,900	Euronext Milan
04/08/2025 17:24:50	1.058	7,850	8.305,300	Euronext Milan
04/08/2025 17:24:51	1.559	7,850	12.238,150	Euronext Milan

04/08/2025 17:24:51	966	7,850	7.583,100	Euronext Milan
04/08/2025 17:24:51	2.671	7,850	20.967,350	Euronext Milan
04/08/2025 17:24:52	2.490	7,850	19.546,500	Euronext Milan
04/08/2025 17:24:52	36	7,850	282,600	Euronext Milan
04/08/2025 17:24:52	9.797	7,849	76.896,653	Euronext Milan
04/08/2025 17:24:52	8.578	7,849	67.328,722	Euronext Milan
04/08/2025 17:24:52	10.217	7,849	80.193,233	Euronext Milan
05/08/2025 09:16:27	875	7,840	6.860,000	Euronext Milan
05/08/2025 09:16:27	8.676	7,840	68.019,840	Euronext Milan
05/08/2025 09:16:27	1.943	7,839	15.231,177	Euronext Milan
05/08/2025 09:16:27	6.017	7,839	47.167,263	Euronext Milan
05/08/2025 09:16:27	8.755	7,836	68.604,180	Euronext Milan
05/08/2025 09:17:01	935	7,836	7.326,660	Euronext Milan
05/08/2025 09:17:01	2.215	7,836	17.356,740	Euronext Milan
05/08/2025 09:18:24	607	7,839	4.758,273	Euronext Milan
05/08/2025 09:18:24	580	7,839	4.546,620	Euronext Milan
05/08/2025 09:18:35	1.846	7,837	14.467,102	Euronext Milan
05/08/2025 09:18:35	183	7,837	1.434,171	Euronext Milan
05/08/2025 09:18:35	5.886	7,837	46.128,582	Euronext Milan
05/08/2025 09:18:45	5.606	7,838	43.939,828	Euronext Milan
05/08/2025 09:19:15	7.915	7,840	62.053,600	Euronext Milan
05/08/2025 09:19:24	703	7,837	5.509,411	Euronext Milan
05/08/2025 09:19:24	2.781	7,837	21.794,697	Euronext Milan
05/08/2025 09:19:24	4.431	7,837	34.725,747	Euronext Milan
05/08/2025 09:19:56	195	7,839	1.528,605	Euronext Milan
05/08/2025 09:19:56	622	7,839	4.875,858	Euronext Milan
05/08/2025 09:19:57	10	7,837	78,370	Euronext Milan
05/08/2025 09:20:00	9.927	7,841	77.837,607	Euronext Milan
05/08/2025 09:20:02	663	7,840	5.197,920	Euronext Milan
05/08/2025 09:20:02	206	7,840	1.615,040	Euronext Milan
05/08/2025 09:20:02	505	7,840	3.959,200	Euronext Milan
05/08/2025 09:20:02	1.454	7,840	11.399,360	Euronext Milan
05/08/2025 09:20:31	658	7,841	5.159,378	Euronext Milan
05/08/2025 09:20:32	211	7,840	1.654,240	Euronext Milan
05/08/2025 09:20:32	673	7,840	5.276,320	Euronext Milan
05/08/2025 09:20:32	630	7,840	4.939,200	Euronext Milan
05/08/2025 09:21:22	1.681	7,842	13.182,402	Euronext Milan
05/08/2025 09:21:22	826	7,842	6.477,492	Euronext Milan
05/08/2025 09:21:22	431	7,842	3.379,902	Euronext Milan
05/08/2025 09:21:22	1.368	7,842	10.727,856	Euronext Milan
05/08/2025 09:21:22	2.396	7,842	18.789,432	Euronext Milan
05/08/2025 09:21:22	2.955	7,842	23.173,110	Euronext Milan
05/08/2025 09:21:22	607	7,843	4.760,701	Euronext Milan
05/08/2025 09:21:22	900	7,843	7.058,700	Euronext Milan

05/08/2025 09:21:22	580	7,843	4.548,940	Euronext Milan
05/08/2025 09:21:22	1.192	7,843	9.348,856	Euronext Milan
05/08/2025 09:21:22	771	7,843	6.046,953	Euronext Milan
05/08/2025 09:21:22	936	7,843	7.341,048	Euronext Milan
05/08/2025 09:21:22	1.941	7,843	15.223,263	Euronext Milan
05/08/2025 09:21:23	6.618	7,840	51.885,120	Euronext Milan
05/08/2025 09:21:33	6.588	7,846	51.689,448	Euronext Milan
05/08/2025 09:21:33	7.906	7,843	62.006,758	Euronext Milan
05/08/2025 09:22:04	174	7,839	1.363,986	Euronext Milan
05/08/2025 09:22:04	1.705	7,839	13.365,495	Euronext Milan
05/08/2025 09:22:04	4.549	7,839	35.659,611	Euronext Milan
05/08/2025 09:23:02	900	7,829	7.046,100	Euronext Milan
05/08/2025 09:23:32	580	7,833	4.543,140	Euronext Milan
05/08/2025 09:23:32	607	7,833	4.754,631	Euronext Milan
05/08/2025 09:23:44	8.564	7,832	67.073,248	Euronext Milan
05/08/2025 09:23:45	6.588	7,831	51.590,628	Euronext Milan
05/08/2025 09:24:04	1.526	7,830	11.948,580	Euronext Milan
05/08/2025 09:24:04	6.468	7,830	50.644,440	Euronext Milan
05/08/2025 09:24:04	294	7,828	2.301,432	Euronext Milan
05/08/2025 09:24:04	339	7,828	2.653,692	Euronext Milan
05/08/2025 09:24:04	1.140	7,828	8.923,920	Euronext Milan
05/08/2025 09:24:04	1.072	7,828	8.391,616	Euronext Milan
05/08/2025 09:24:04	561	7,828	4.391,508	Euronext Milan
05/08/2025 09:24:04	2.208	7,828	17.284,224	Euronext Milan
05/08/2025 09:24:04	974	7,828	7.624,472	Euronext Milan
05/08/2025 09:24:57	5.519	7,834	43.235,846	Euronext Milan
05/08/2025 09:24:57	3.661	7,834	28.680,274	Euronext Milan
05/08/2025 09:24:58	958	7,834	7.504,972	Euronext Milan
05/08/2025 09:24:59	9.836	7,833	77.045,388	Euronext Milan
05/08/2025 09:25:11	780	7,832	6.108,960	Euronext Milan
05/08/2025 09:25:11	3.834	7,832	30.027,888	Euronext Milan
05/08/2025 09:25:11	1.943	7,831	15.215,633	Euronext Milan
05/08/2025 09:26:30	2.599	7,837	20.368,363	Euronext Milan
05/08/2025 09:26:30	6.515	7,837	51.058,055	Euronext Milan
05/08/2025 09:26:47	5.064	7,836	39.681,504	Euronext Milan
05/08/2025 09:27:04	38	7,835	297,730	Euronext Milan
05/08/2025 09:27:08	1.703	7,835	13.343,005	Euronext Milan
05/08/2025 09:27:12	2.430	7,835	19.039,050	Euronext Milan
05/08/2025 09:27:21	3.642	7,835	28.535,070	Euronext Milan
05/08/2025 09:27:21	670	7,834	5.248,780	Euronext Milan
05/08/2025 09:27:21	1.755	7,834	13.748,670	Euronext Milan
05/08/2025 09:27:21	4.086	7,834	32.009,724	Euronext Milan
05/08/2025 09:28:22	9.669	7,837	75.775,953	Euronext Milan
05/08/2025 09:28:22	1.734	7,837	13.589,358	Euronext Milan

05/08/2025 09:28:22	4.712	7,837	36.927,944	Euronext Milan
05/08/2025 09:28:50	1.505	7,835	11.791,675	Euronext Milan
05/08/2025 09:28:50	702	7,835	5.500,170	Euronext Milan
05/08/2025 09:28:50	332	7,835	2.601,220	Euronext Milan
05/08/2025 09:28:50	1.938	7,835	15.184,230	Euronext Milan
05/08/2025 09:28:50	198	7,835	1.551,330	Euronext Milan
05/08/2025 09:28:50	67	7,835	524,945	Euronext Milan
05/08/2025 09:28:50	781	7,835	6.119,135	Euronext Milan
05/08/2025 09:28:50	98	7,835	767,830	Euronext Milan
05/08/2025 09:28:50	809	7,835	6.338,515	Euronext Milan
05/08/2025 09:28:50	56	7,835	438,760	Euronext Milan
05/08/2025 09:28:50	6.446	7,833	50.491,518	Euronext Milan
05/08/2025 09:30:02	2.092	7,833	16.386,636	Euronext Milan
05/08/2025 09:30:02	1.273	7,833	9.971,409	Euronext Milan
05/08/2025 09:30:02	1.273	7,833	9.971,409	Euronext Milan
05/08/2025 09:30:02	1.273	7,833	9.971,409	Euronext Milan
05/08/2025 09:30:02	1.101	7,833	8.624,133	Euronext Milan
05/08/2025 09:30:02	274	7,833	2.146,242	Euronext Milan
05/08/2025 09:30:02	427	7,833	3.344,691	Euronext Milan
05/08/2025 09:30:02	6.548	7,832	51.283,936	Euronext Milan
05/08/2025 09:30:02	3.096	7,832	24.247,872	Euronext Milan
05/08/2025 09:31:07	655	7,838	5.133,890	Euronext Milan
05/08/2025 09:31:07	531	7,838	4.161,978	Euronext Milan
05/08/2025 09:31:18	978	7,838	7.665,564	Euronext Milan
05/08/2025 09:31:20	450	7,838	3.527,100	Euronext Milan
05/08/2025 09:31:51	5.650	7,843	44.312,950	Euronext Milan
05/08/2025 09:31:51	1.000	7,841	7.841,000	Euronext Milan
05/08/2025 09:31:51	6.319	7,841	49.547,279	Euronext Milan
05/08/2025 09:31:52	5.650	7,839	44.290,350	Euronext Milan
05/08/2025 09:32:17	663	7,835	5.194,605	Euronext Milan
05/08/2025 09:32:18	3.460	7,835	27.109,100	Euronext Milan
05/08/2025 09:33:20	557	7,835	4.364,095	Euronext Milan
05/08/2025 09:33:20	420	7,835	3.290,700	Euronext Milan
05/08/2025 09:33:20	4.850	7,835	37.999,750	Euronext Milan
05/08/2025 09:33:20	924	7,835	7.239,540	Euronext Milan
05/08/2025 09:33:23	594	7,835	4.653,990	Euronext Milan
05/08/2025 09:33:23	607	7,835	4.755,845	Euronext Milan
05/08/2025 09:33:57	2.764	7,837	21.661,468	Euronext Milan
05/08/2025 09:33:57	3.240	7,837	25.391,880	Euronext Milan
05/08/2025 09:33:57	2.649	7,837	20.760,213	Euronext Milan
05/08/2025 09:33:58	3.267	7,835	25.596,945	Euronext Milan
05/08/2025 09:34:03	564	7,834	4.418,376	Euronext Milan
05/08/2025 09:34:03	142	7,834	1.112,428	Euronext Milan
05/08/2025 09:34:03	1.653	7,834	12.949,602	Euronext Milan

05/08/2025 09:34:03	3.267	7,833	25.590,411	Euronext Milan
05/08/2025 09:34:31	478	7,828	3.741,784	Euronext Milan
05/08/2025 09:34:31	74	7,828	579,272	Euronext Milan
05/08/2025 09:34:31	5.619	7,828	43.985,532	Euronext Milan
05/08/2025 09:35:13	9.481	7,829	74.226,749	Euronext Milan
05/08/2025 09:35:13	7.449	7,828	58.310,772	Euronext Milan
05/08/2025 09:35:18	5.702	7,825	44.618,150	Euronext Milan
05/08/2025 09:35:18	1.076	7,825	8.419,700	Euronext Milan
05/08/2025 09:35:18	549	7,825	4.295,925	Euronext Milan
05/08/2025 09:36:32	606	7,825	4.741,950	Euronext Milan
05/08/2025 09:36:33	906	7,825	7.089,450	Euronext Milan
05/08/2025 09:36:33	224	7,825	1.752,800	Euronext Milan
05/08/2025 09:36:33	56	7,825	438,200	Euronext Milan
05/08/2025 09:36:33	14	7,825	109,550	Euronext Milan
05/08/2025 09:36:39	1.702	7,825	13.318,150	Euronext Milan
05/08/2025 09:36:39	837	7,825	6.549,525	Euronext Milan
05/08/2025 09:36:39	2.948	7,825	23.068,100	Euronext Milan
05/08/2025 09:36:40	607	7,825	4.749,775	Euronext Milan
05/08/2025 09:36:40	753	7,825	5.892,225	Euronext Milan
05/08/2025 09:36:40	1.254	7,825	9.812,550	Euronext Milan
05/08/2025 09:36:40	242	7,825	1.893,650	Euronext Milan
05/08/2025 09:36:40	771	7,825	6.033,075	Euronext Milan
05/08/2025 09:36:40	330	7,825	2.582,250	Euronext Milan
05/08/2025 09:36:40	606	7,825	4.741,950	Euronext Milan
05/08/2025 09:36:40	604	7,825	4.726,300	Euronext Milan
05/08/2025 09:36:40	1.042	7,825	8.153,650	Euronext Milan
05/08/2025 09:36:53	499	7,823	3.903,677	Euronext Milan
05/08/2025 09:36:54	6.794	7,823	53.149,462	Euronext Milan
05/08/2025 09:37:20	213	7,822	1.666,086	Euronext Milan
05/08/2025 09:37:20	274	7,822	2.143,228	Euronext Milan
05/08/2025 09:37:20	202	7,822	1.580,044	Euronext Milan
05/08/2025 09:37:20	1.254	7,822	9.808,788	Euronext Milan
05/08/2025 09:37:20	253	7,822	1.978,966	Euronext Milan
05/08/2025 09:37:20	2.622	7,822	20.509,284	Euronext Milan
05/08/2025 09:37:20	792	7,822	6.195,024	Euronext Milan
05/08/2025 09:38:13	8.400	7,814	65.637,600	Euronext Milan
05/08/2025 09:38:13	115	7,813	898,495	Euronext Milan
05/08/2025 09:38:13	727	7,813	5.680,051	Euronext Milan
05/08/2025 09:38:14	4.759	7,813	37.182,067	Euronext Milan
05/08/2025 09:38:14	6.720	7,811	52.489,920	Euronext Milan
05/08/2025 09:38:31	889	7,809	6.942,201	Euronext Milan
05/08/2025 09:39:56	369	7,809	2.881,521	Euronext Milan
05/08/2025 09:39:56	580	7,809	4.529,220	Euronext Milan
05/08/2025 09:40:01	6.169	7,808	48.167,552	Euronext Milan

05/08/2025 09:40:02	5.608	7,806	43.776,048	Euronext Milan
05/08/2025 09:41:34	1.436	7,807	11.210,852	Euronext Milan
05/08/2025 09:41:39	702	7,809	5.481,918	Euronext Milan
05/08/2025 09:41:39	582	7,809	4.544,838	Euronext Milan
05/08/2025 09:41:56	5.346	7,808	41.741,568	Euronext Milan
05/08/2025 09:42:09	3.222	7,808	25.157,376	Euronext Milan
05/08/2025 09:42:09	708	7,808	5.528,064	Euronext Milan
05/08/2025 09:42:09	3.435	7,807	26.817,045	Euronext Milan
05/08/2025 09:42:16	795	7,806	6.205,770	Euronext Milan
05/08/2025 09:42:22	6.009	7,806	46.906,254	Euronext Milan
05/08/2025 09:42:22	4.860	7,805	37.932,300	Euronext Milan
05/08/2025 09:43:07	400	7,807	3.122,800	Euronext Milan
05/08/2025 09:43:07	615	7,807	4.801,305	Euronext Milan
05/08/2025 09:43:44	18	7,805	140,490	Euronext Milan
05/08/2025 09:44:33	842	7,810	6.576,020	Euronext Milan
05/08/2025 09:44:33	2.663	7,810	20.798,030	Euronext Milan
05/08/2025 09:44:39	19	7,808	148,352	Euronext Milan
05/08/2025 09:44:39	294	7,808	2.295,552	Euronext Milan
05/08/2025 09:44:48	152	7,808	1.186,816	Euronext Milan
05/08/2025 09:44:52	2.028	7,808	15.834,624	Euronext Milan
05/08/2025 09:44:52	235	7,808	1.834,880	Euronext Milan
05/08/2025 09:44:52	925	7,808	7.222,400	Euronext Milan
05/08/2025 09:44:52	300	7,807	2.342,100	Euronext Milan
05/08/2025 09:44:52	469	7,807	3.661,483	Euronext Milan
05/08/2025 09:44:52	62	7,807	484,034	Euronext Milan
05/08/2025 09:44:52	2.526	7,807	19.720,482	Euronext Milan
05/08/2025 09:45:29	2.295	7,805	17.912,475	Euronext Milan
05/08/2025 09:45:29	519	7,805	4.050,795	Euronext Milan
05/08/2025 09:45:29	467	7,805	3.644,935	Euronext Milan
05/08/2025 09:45:29	415	7,805	3.239,075	Euronext Milan
05/08/2025 09:45:49	545	7,806	4.254,270	Euronext Milan
05/08/2025 09:45:52	956	7,806	7.462,536	Euronext Milan
05/08/2025 09:45:53	610	7,806	4.761,660	Euronext Milan
05/08/2025 09:46:00	1.867	7,807	14.575,669	Euronext Milan
05/08/2025 09:46:00	3.501	7,806	27.328,806	Euronext Milan
05/08/2025 09:46:03	3.083	7,804	24.059,732	Euronext Milan
05/08/2025 09:46:04	54	7,801	421,254	Euronext Milan
05/08/2025 09:46:04	1.656	7,801	12.918,456	Euronext Milan
05/08/2025 09:46:30	5.352	7,802	41.756,304	Euronext Milan
05/08/2025 09:46:53	254	7,802	1.981,708	Euronext Milan
05/08/2025 09:46:53	7.044	7,802	54.957,288	Euronext Milan
05/08/2025 09:46:53	605	7,801	4.719,605	Euronext Milan
05/08/2025 09:46:53	5.720	7,801	44.621,720	Euronext Milan
05/08/2025 09:47:33	1.145	7,799	8.929,855	Euronext Milan

05/08/2025 09:47:33	3.107	7,799	24.231,493	Euronext Milan
05/08/2025 09:47:33	613	7,799	4.780,787	Euronext Milan
05/08/2025 09:47:33	4.160	7,797	32.435,520	Euronext Milan
05/08/2025 09:48:07	525	7,799	4.094,475	Euronext Milan
05/08/2025 09:48:16	245	7,799	1.910,755	Euronext Milan
05/08/2025 09:48:21	2.766	7,802	21.580,332	Euronext Milan
05/08/2025 09:48:35	53	7,802	413,506	Euronext Milan
05/08/2025 09:48:46	54	7,802	421,308	Euronext Milan
05/08/2025 09:48:49	900	7,803	7.022,700	Euronext Milan
05/08/2025 09:48:49	330	7,803	2.574,990	Euronext Milan
05/08/2025 09:48:49	2.929	7,803	22.854,987	Euronext Milan
05/08/2025 09:48:49	1.680	7,803	13.109,040	Euronext Milan
05/08/2025 09:48:49	858	7,803	6.694,974	Euronext Milan
05/08/2025 09:48:50	2.577	7,802	20.105,754	Euronext Milan
05/08/2025 09:48:50	1.124	7,802	8.769,448	Euronext Milan
05/08/2025 09:48:50	2.268	7,802	17.694,936	Euronext Milan
05/08/2025 09:48:50	1.294	7,802	10.095,788	Euronext Milan
05/08/2025 09:48:50	1.590	7,801	12.403,590	Euronext Milan
05/08/2025 09:48:50	2.461	7,801	19.198,261	Euronext Milan
05/08/2025 09:48:50	945	7,801	7.371,945	Euronext Milan
05/08/2025 09:48:50	247	7,801	1.926,847	Euronext Milan
05/08/2025 09:49:42	710	7,803	5.540,130	Euronext Milan
05/08/2025 09:49:46	3.351	7,802	26.144,502	Euronext Milan
05/08/2025 09:49:46	333	7,802	2.598,066	Euronext Milan
05/08/2025 09:49:46	667	7,802	5.203,934	Euronext Milan
05/08/2025 09:49:46	1.124	7,802	8.769,448	Euronext Milan
05/08/2025 09:49:46	412	7,802	3.214,424	Euronext Milan
05/08/2025 09:50:05	336	7,803	2.621,808	Euronext Milan
05/08/2025 09:50:08	249	7,803	1.942,947	Euronext Milan
05/08/2025 09:50:09	105	7,803	819,315	Euronext Milan
05/08/2025 09:50:09	1.826	7,803	14.248,278	Euronext Milan
05/08/2025 09:50:09	12	7,802	93,624	Euronext Milan
05/08/2025 09:50:09	4.894	7,802	38.182,988	Euronext Milan
05/08/2025 09:50:51	400	7,801	3.120,400	Euronext Milan
05/08/2025 09:51:09	400	7,802	3.120,800	Euronext Milan
05/08/2025 09:51:30	900	7,804	7.023,600	Euronext Milan
05/08/2025 09:51:43	900	7,803	7.022,700	Euronext Milan
05/08/2025 09:51:43	311	7,803	2.426,733	Euronext Milan
05/08/2025 09:51:43	240	7,803	1.872,720	Euronext Milan
05/08/2025 09:51:43	601	7,803	4.689,603	Euronext Milan
05/08/2025 09:51:43	299	7,803	2.333,097	Euronext Milan
05/08/2025 09:51:43	1.124	7,803	8.770,572	Euronext Milan
05/08/2025 09:51:43	1.189	7,803	9.277,767	Euronext Milan
05/08/2025 09:51:45	607	7,804	4.737,028	Euronext Milan

05/08/2025 09:52:01	305	7,802	2.379,610	Euronext Milan
05/08/2025 09:52:01	98	7,802	764,596	Euronext Milan
05/08/2025 09:52:01	2.215	7,802	17.281,430	Euronext Milan
05/08/2025 09:52:01	2.455	7,802	19.153,910	Euronext Milan
05/08/2025 09:52:02	7	7,801	54,607	Euronext Milan
05/08/2025 09:52:02	598	7,801	4.664,998	Euronext Milan
05/08/2025 09:52:02	1.973	7,801	15.391,373	Euronext Milan
05/08/2025 09:52:29	1.000	7,800	7.800,000	Euronext Milan
05/08/2025 09:52:29	1.086	7,800	8.470,800	Euronext Milan
05/08/2025 09:52:29	631	7,799	4.921,169	Euronext Milan
05/08/2025 09:52:29	4.499	7,799	35.087,701	Euronext Milan
05/08/2025 09:52:29	4.649	7,798	36.252,902	Euronext Milan
05/08/2025 09:53:49	3.210	7,802	25.044,420	Euronext Milan
05/08/2025 09:53:49	1.985	7,802	15.486,970	Euronext Milan
05/08/2025 09:53:51	4.245	7,802	33.119,490	Euronext Milan
05/08/2025 09:53:54	500	7,801	3.900,500	Euronext Milan
05/08/2025 09:54:15	137	7,801	1.068,737	Euronext Milan
05/08/2025 09:54:16	79	7,801	616,279	Euronext Milan
05/08/2025 09:54:17	4.876	7,801	38.037,676	Euronext Milan
05/08/2025 09:54:56	612	7,804	4.776,048	Euronext Milan
05/08/2025 09:54:56	2.929	7,804	22.857,916	Euronext Milan
05/08/2025 09:54:56	580	7,804	4.526,320	Euronext Milan
05/08/2025 09:55:58	5.558	7,805	43.380,190	Euronext Milan
05/08/2025 09:55:58	5.095	7,805	39.766,475	Euronext Milan
05/08/2025 09:56:03	525	7,802	4.096,050	Euronext Milan
05/08/2025 09:56:11	3.446	7,802	26.885,692	Euronext Milan
05/08/2025 09:56:11	5.142	7,800	40.107,600	Euronext Milan
05/08/2025 09:56:11	661	7,800	5.155,800	Euronext Milan
05/08/2025 09:56:55	636	7,801	4.961,436	Euronext Milan
05/08/2025 09:56:55	637	7,801	4.969,237	Euronext Milan
05/08/2025 09:56:55	771	7,801	6.014,571	Euronext Milan
05/08/2025 09:56:55	2.929	7,801	22.849,129	Euronext Milan
05/08/2025 09:56:56	1.000	7,799	7.799,000	Euronext Milan
05/08/2025 09:57:03	3.002	7,805	23.430,610	Euronext Milan
05/08/2025 09:57:03	1.783	7,805	13.916,315	Euronext Milan
05/08/2025 09:57:03	1.124	7,805	8.772,820	Euronext Milan
05/08/2025 09:57:03	538	7,805	4.199,090	Euronext Milan
05/08/2025 09:57:25	581	7,804	4.534,124	Euronext Milan
05/08/2025 09:57:25	4.077	7,804	31.816,908	Euronext Milan
05/08/2025 09:57:59	4.605	7,803	35.932,815	Euronext Milan
05/08/2025 09:58:02	689	7,802	5.375,578	Euronext Milan
05/08/2025 09:58:37	6.899	7,805	53.846,695	Euronext Milan
05/08/2025 09:58:37	16	7,804	124,864	Euronext Milan
05/08/2025 09:58:37	573	7,804	4.471,692	Euronext Milan

05/08/2025 09:58:37	2.248	7,804	17.543,392	Euronext Milan
05/08/2025 10:00:21	900	7,814	7.032,600	Euronext Milan
05/08/2025 10:00:25	900	7,817	7.035,300	Euronext Milan
05/08/2025 10:00:25	679	7,817	5.307,743	Euronext Milan
05/08/2025 10:00:25	679	7,817	5.307,743	Euronext Milan
05/08/2025 10:00:26	680	7,819	5.316,920	Euronext Milan
05/08/2025 10:00:26	679	7,819	5.309,101	Euronext Milan
05/08/2025 10:00:26	900	7,819	7.037,100	Euronext Milan
05/08/2025 10:00:27	1.795	7,816	14.029,720	Euronext Milan
05/08/2025 10:00:30	262	7,816	2.047,792	Euronext Milan
05/08/2025 10:00:31	4.016	7,816	31.389,056	Euronext Milan
05/08/2025 10:00:31	140	7,814	1.093,960	Euronext Milan
05/08/2025 10:00:33	4.198	7,814	32.803,172	Euronext Milan
05/08/2025 10:01:22	900	7,809	7.028,100	Euronext Milan
05/08/2025 10:01:42	660	7,809	5.153,940	Euronext Milan
05/08/2025 10:01:47	1.257	7,810	9.817,170	Euronext Milan
05/08/2025 10:01:48	607	7,810	4.740,670	Euronext Milan
05/08/2025 10:01:49	3.037	7,809	23.715,933	Euronext Milan
05/08/2025 10:01:49	850	7,809	6.637,650	Euronext Milan
05/08/2025 10:01:49	113	7,809	882,417	Euronext Milan
05/08/2025 10:01:56	537	7,809	4.193,433	Euronext Milan
05/08/2025 10:02:02	4.351	7,808	33.972,608	Euronext Milan
05/08/2025 10:02:02	4.786	7,807	37.364,302	Euronext Milan
05/08/2025 10:03:06	4.683	7,806	36.555,498	Euronext Milan
05/08/2025 10:03:42	282	7,807	2.201,574	Euronext Milan
05/08/2025 10:03:42	426	7,807	3.325,782	Euronext Milan
05/08/2025 10:03:42	847	7,807	6.612,529	Euronext Milan
05/08/2025 10:03:42	1.273	7,807	9.938,311	Euronext Milan
05/08/2025 10:03:42	4.038	7,807	31.524,666	Euronext Milan
05/08/2025 10:03:42	1.106	7,807	8.634,542	Euronext Milan
05/08/2025 10:03:42	699	7,807	5.457,093	Euronext Milan
05/08/2025 10:03:42	846	7,807	6.604,722	Euronext Milan
05/08/2025 10:03:42	611	7,807	4.770,077	Euronext Milan
05/08/2025 10:04:11	10	7,808	78,080	Euronext Milan
05/08/2025 10:04:14	500	7,808	3.904,000	Euronext Milan
05/08/2025 10:04:16	2.066	7,808	16.131,328	Euronext Milan
05/08/2025 10:04:41	760	7,813	5.937,880	Euronext Milan
05/08/2025 10:04:41	607	7,813	4.742,491	Euronext Milan
05/08/2025 10:04:41	591	7,813	4.617,483	Euronext Milan
05/08/2025 10:04:46	1.412	7,813	11.031,956	Euronext Milan
05/08/2025 10:04:46	795	7,813	6.211,335	Euronext Milan
05/08/2025 10:04:56	3.969	7,811	31.001,859	Euronext Milan
05/08/2025 10:05:23	3.640	7,812	28.435,680	Euronext Milan
05/08/2025 10:05:44	5.112	7,812	39.934,944	Euronext Milan

05/08/2025 10:06:12	2.627	7,812	20.522,124	Euronext Milan
05/08/2025 10:06:12	440	7,812	3.437,280	Euronext Milan
05/08/2025 10:06:21	74	7,811	578,014	Euronext Milan
05/08/2025 10:06:21	607	7,811	4.741,277	Euronext Milan
05/08/2025 10:06:21	1.917	7,811	14.973,687	Euronext Milan
05/08/2025 10:06:21	2.929	7,811	22.878,419	Euronext Milan
05/08/2025 10:06:21	581	7,811	4.538,191	Euronext Milan
05/08/2025 10:06:21	220	7,811	1.718,420	Euronext Milan
05/08/2025 10:07:06	58	7,812	453,096	Euronext Milan
05/08/2025 10:07:09	4.363	7,812	34.083,756	Euronext Milan
05/08/2025 10:07:09	2.929	7,811	22.878,419	Euronext Milan
05/08/2025 10:07:09	755	7,811	5.897,305	Euronext Milan
05/08/2025 10:07:21	1.900	7,810	14.839,000	Euronext Milan
05/08/2025 10:07:21	1.273	7,810	9.942,130	Euronext Milan
05/08/2025 10:07:21	1.273	7,810	9.942,130	Euronext Milan
05/08/2025 10:07:21	348	7,810	2.717,880	Euronext Milan
05/08/2025 10:07:46	877	7,810	6.849,370	Euronext Milan
05/08/2025 10:08:28	621	7,812	4.851,252	Euronext Milan
05/08/2025 10:08:28	310	7,812	2.421,720	Euronext Milan
05/08/2025 10:08:28	224	7,812	1.749,888	Euronext Milan
05/08/2025 10:08:28	3.592	7,812	28.060,704	Euronext Milan
05/08/2025 10:08:28	5.638	7,811	44.038,418	Euronext Milan
05/08/2025 10:08:54	5.638	7,812	44.044,056	Euronext Milan
05/08/2025 10:08:59	235	7,810	1.835,350	Euronext Milan
05/08/2025 10:08:59	1.667	7,810	13.019,270	Euronext Milan
05/08/2025 10:08:59	2.892	7,810	22.586,520	Euronext Milan
05/08/2025 10:09:58	5.221	7,807	40.760,347	Euronext Milan
05/08/2025 10:09:58	1.228	7,806	9.585,768	Euronext Milan
05/08/2025 10:09:58	1.124	7,806	8.773,944	Euronext Milan
05/08/2025 10:09:58	1.175	7,806	9.172,050	Euronext Milan
05/08/2025 10:09:58	62	7,806	483,972	Euronext Milan
05/08/2025 10:09:58	2.067	7,806	16.135,002	Euronext Milan
05/08/2025 10:10:10	467	7,804	3.644,468	Euronext Milan
05/08/2025 10:10:10	855	7,804	6.672,420	Euronext Milan
05/08/2025 10:10:23	3.029	7,804	23.638,316	Euronext Milan
05/08/2025 10:10:23	1.278	7,804	9.973,512	Euronext Milan
05/08/2025 10:11:23	2	7,809	15,618	Euronext Milan
05/08/2025 10:11:23	795	7,809	6.208,155	Euronext Milan
05/08/2025 10:11:24	2.248	7,809	17.554,632	Euronext Milan
05/08/2025 10:11:24	2.579	7,809	20.139,411	Euronext Milan
05/08/2025 10:11:24	170	7,809	1.327,530	Euronext Milan
05/08/2025 10:11:24	100	7,809	780,900	Euronext Milan
05/08/2025 10:11:56	359	7,809	2.803,431	Euronext Milan
05/08/2025 10:11:56	1.639	7,809	12.798,951	Euronext Milan

05/08/2025 10:12:08	1.988	7,809	15.524,292	Euronext Milan
05/08/2025 10:12:08	524	7,808	4.091,392	Euronext Milan
05/08/2025 10:12:09	2.073	7,808	16.185,984	Euronext Milan
05/08/2025 10:13:20	3.969	7,809	30.993,921	Euronext Milan
05/08/2025 10:13:31	392	7,807	3.060,344	Euronext Milan
05/08/2025 10:13:48	224	7,807	1.748,768	Euronext Milan
05/08/2025 10:13:48	394	7,807	3.075,958	Euronext Milan
05/08/2025 10:14:26	2.920	7,807	22.796,440	Euronext Milan
05/08/2025 10:14:26	595	7,807	4.645,165	Euronext Milan
05/08/2025 10:14:26	3.910	7,806	30.521,460	Euronext Milan
05/08/2025 10:14:26	3.910	7,804	30.513,640	Euronext Milan
05/08/2025 10:14:46	4.291	7,805	33.491,255	Euronext Milan
05/08/2025 10:14:51	702	7,804	5.478,408	Euronext Milan
05/08/2025 10:15:05	3.352	7,807	26.169,064	Euronext Milan
05/08/2025 10:15:05	11	7,807	85,877	Euronext Milan
05/08/2025 10:15:15	3.900	7,806	30.443,400	Euronext Milan
05/08/2025 10:16:05	3.899	7,806	30.435,594	Euronext Milan
05/08/2025 10:16:05	3.199	7,804	24.964,996	Euronext Milan
05/08/2025 10:16:05	841	7,804	6.563,164	Euronext Milan
05/08/2025 10:16:18	3.894	7,800	30.373,200	Euronext Milan
05/08/2025 10:16:21	56	7,798	436,688	Euronext Milan
05/08/2025 10:16:21	700	7,798	5.458,600	Euronext Milan
05/08/2025 10:16:21	165	7,798	1.286,670	Euronext Milan
05/08/2025 10:16:49	371	7,800	2.893,800	Euronext Milan
05/08/2025 10:17:08	900	7,800	7.020,000	Euronext Milan
05/08/2025 10:17:08	900	7,800	7.020,000	Euronext Milan
05/08/2025 10:17:08	2.502	7,800	19.515,600	Euronext Milan
05/08/2025 10:17:09	900	7,800	7.020,000	Euronext Milan
05/08/2025 10:17:37	1.551	7,801	12.099,351	Euronext Milan
05/08/2025 10:17:37	1.687	7,801	13.160,287	Euronext Milan
05/08/2025 10:17:40	1.657	7,800	12.924,600	Euronext Milan
05/08/2025 10:17:58	584	7,800	4.555,200	Euronext Milan
05/08/2025 10:17:58	425	7,800	3.315,000	Euronext Milan
05/08/2025 10:17:58	525	7,800	4.095,000	Euronext Milan
05/08/2025 10:17:58	395	7,800	3.081,000	Euronext Milan
05/08/2025 10:17:58	1.003	7,800	7.823,400	Euronext Milan
05/08/2025 10:18:17	3.911	7,800	30.505,800	Euronext Milan
05/08/2025 10:18:54	4.302	7,804	33.572,808	Euronext Milan
05/08/2025 10:19:20	330	7,806	2.575,980	Euronext Milan
05/08/2025 10:19:45	607	7,808	4.739,456	Euronext Milan
05/08/2025 10:19:48	4.309	7,809	33.648,981	Euronext Milan
05/08/2025 10:20:01	574	7,809	4.482,366	Euronext Milan
05/08/2025 10:20:01	82	7,809	640,338	Euronext Milan
05/08/2025 10:20:04	1.407	7,808	10.985,856	Euronext Milan

05/08/2025 10:20:04	454	7,808	3.544,832	Euronext Milan
05/08/2025 10:20:04	37	7,808	288,896	Euronext Milan
05/08/2025 10:20:04	3.960	7,808	30.919,680	Euronext Milan
05/08/2025 10:20:04	2.952	7,807	23.046,264	Euronext Milan
05/08/2025 10:21:02	350	7,809	2.733,150	Euronext Milan
05/08/2025 10:21:02	684	7,809	5.341,356	Euronext Milan
05/08/2025 10:21:13	330	7,810	2.577,300	Euronext Milan
05/08/2025 10:21:15	586	7,810	4.576,660	Euronext Milan
05/08/2025 10:21:40	5.018	7,810	39.190,580	Euronext Milan
05/08/2025 10:21:40	1.984	7,810	15.495,040	Euronext Milan
05/08/2025 10:21:40	947	7,810	7.396,070	Euronext Milan
05/08/2025 10:21:40	672	7,810	5.248,320	Euronext Milan
05/08/2025 10:21:43	392	7,808	3.060,736	Euronext Milan
05/08/2025 10:23:03	620	7,809	4.841,580	Euronext Milan
05/08/2025 10:23:03	3.731	7,809	29.135,379	Euronext Milan
05/08/2025 10:23:30	193	7,811	1.507,523	Euronext Milan
05/08/2025 10:23:30	570	7,811	4.452,270	Euronext Milan
05/08/2025 10:23:49	900	7,811	7.029,900	Euronext Milan
05/08/2025 10:24:35	2.500	7,812	19.530,000	Euronext Milan
05/08/2025 10:24:35	870	7,812	6.796,440	Euronext Milan
05/08/2025 10:24:37	674	7,812	5.265,288	Euronext Milan
05/08/2025 10:24:37	4.791 2.195	7,812 7,812	37.427,292 17.147,340	Euronext Milan
05/08/2025 10:24:37 05/08/2025 10:24:37	100	7,812	781,200	Euronext Milan Euronext Milan
05/08/2025 10:24:44	900	7,812	7.030,800	Euronext Milan
05/08/2025 10:24:44	2.636	7,812	20.592,432	Euronext Milan
05/08/2025 10:24:44	471	7,812	3.679,452	Euronext Milan
05/08/2025 10:24:44	900	7,812	7.030,800	Euronext Milan
05/08/2025 10:24:44	1.653	7,812	12.913,236	Euronext Milan
05/08/2025 10:24:44	771	7,812	6.023,052	Euronext Milan
05/08/2025 10:25:07	198	7,812	1.546,776	Euronext Milan
05/08/2025 10:25:07	3.451	7,812	26.959,212	Euronext Milan
05/08/2025 10:25:09	2.754	7,811	21.511,494	Euronext Milan
05/08/2025 10:25:09	990	7,811	7.732,890	Euronext Milan
05/08/2025 10:25:09	2.890	7,810	22.570,900	Euronext Milan
05/08/2025 10:25:09	648	7,810	5.060,880	Euronext Milan
05/08/2025 10:26:40	3.674	7,815	28.712,310	Euronext Milan
05/08/2025 10:27:09	1.264	7,816	9.879,424	Euronext Milan
05/08/2025 10:27:19	329	7,815	2.571,135	Euronext Milan
05/08/2025 10:27:19	971	7,815	7.588,365	Euronext Milan
05/08/2025 10:27:53	2.795	7,816	21.845,720	Euronext Milan
05/08/2025 10:27:53	1.565	7,816	12.232,040	Euronext Milan
05/08/2025 10:28:24	1.030	7,815	8.049,450	Euronext Milan
05/08/2025 10:28:31	100	7,815	781,500	Euronext Milan

05/08/2025 10:28:44	664	7,816	5.189,824	Euronext Milan
05/08/2025 10:28:44	607	7,816	4.744,312	Euronext Milan
05/08/2025 10:28:47	78	7,816	609,648	Euronext Milan
05/08/2025 10:28:52	900	7,816	7.034,400	Euronext Milan
05/08/2025 10:28:55	3.712	7,816	29.012,992	Euronext Milan
05/08/2025 10:29:03	386	7,815	3.016,590	Euronext Milan
05/08/2025 10:29:22	575	7,817	4.494,775	Euronext Milan
05/08/2025 10:29:22	345	7,817	2.696,865	Euronext Milan
05/08/2025 10:29:22	580	7,817	4.533,860	Euronext Milan
05/08/2025 10:29:32	639	7,817	4.995,063	Euronext Milan
05/08/2025 10:29:32	900	7,817	7.035,300	Euronext Milan
05/08/2025 10:29:32	1.680	7,817	13.132,560	Euronext Milan
05/08/2025 10:29:32	1.664	7,817	13.007,488	Euronext Milan
05/08/2025 10:29:32	123	7,817	961,491	Euronext Milan
05/08/2025 10:29:35	823	7,815	6.431,745	Euronext Milan
05/08/2025 10:29:35	730	7,815	5.704,950	Euronext Milan
05/08/2025 10:29:35	951	7,815	7.432,065	Euronext Milan
05/08/2025 10:29:35	75	7,815	586,125	Euronext Milan
05/08/2025 10:29:35	695	7,815	5.431,425	Euronext Milan
05/08/2025 10:29:35	1.982	7,814	15.487,348	Euronext Milan
05/08/2025 10:29:35	613	7,814	4.789,982	Euronext Milan
05/08/2025 10:29:35	1.019	7,814	7.962,466	Euronext Milan
05/08/2025 10:31:12	17	7,816	132,872	Euronext Milan
05/08/2025 10:31:35	448	7,817	3.502,016	Euronext Milan
05/08/2025 10:31:35	764	7,817	5.972,188	Euronext Milan
05/08/2025 10:31:35	1.147	7,817	8.966,099	Euronext Milan
05/08/2025 10:31:35	946	7,817	7.394,882	Euronext Milan
05/08/2025 10:31:35	592	7,817	4.627,664	Euronext Milan
05/08/2025 10:31:35	900	7,817	7.035,300	Euronext Milan
05/08/2025 10:31:36	1.128	7,817	8.817,576	Euronext Milan
05/08/2025 10:31:36	3.271	7,817	25.569,407	Euronext Milan
05/08/2025 10:31:49	700	7,816	5.471,200	Euronext Milan
05/08/2025 10:31:49	4.775	7,816	37.321,400	Euronext Milan
05/08/2025 10:33:11	1.575	7,817	12.311,775	Euronext Milan
05/08/2025 10:33:48	2.817	7,817	22.020,489	Euronext Milan
05/08/2025 10:33:48	1.344	7,817	10.506,048	Euronext Milan
05/08/2025 10:33:48	1.244	7,817	9.724,348	Euronext Milan
05/08/2025 10:33:48	992	7,817	7.754,464	Euronext Milan
05/08/2025 10:33:49	137	7,817	1.070,929	Euronext Milan
05/08/2025 10:33:49	426	7,817	3.330,042	Euronext Milan
05/08/2025 10:33:50	1.500	7,817	11.725,500	Euronext Milan
05/08/2025 10:34:02	7.908	7,818	61.824,744	Euronext Milan
05/08/2025 10:34:03	5.219	7,817	40.796,923	Euronext Milan
05/08/2025 10:34:07	4.642	7,816	36.281,872	Euronext Milan

05/08/2025 10:34:22	915	7,813	7.148,895	Euronext Milan
05/08/2025 10:34:22	1.086	7,813	8.484,918	Euronext Milan
05/08/2025 10:35:53	216	7,813	1.687,608	Euronext Milan
05/08/2025 10:35:53	65	7,813	507,845	Euronext Milan
05/08/2025 10:35:53	31	7,813	242,203	Euronext Milan
05/08/2025 10:36:36	900	7,813	7.031,700	Euronext Milan
05/08/2025 10:36:36	2.195	7,813	17.149,535	Euronext Milan
05/08/2025 10:36:36	2.900	7,813	22.657,700	Euronext Milan
05/08/2025 10:36:36	1.228	7,813	9.594,364	Euronext Milan
05/08/2025 10:36:36	1.498	7,813	11.703,874	Euronext Milan
05/08/2025 10:37:40	262	7,812	2.046,744	Euronext Milan
05/08/2025 10:39:09	2.000	7,815	15.630,000	Euronext Milan
05/08/2025 10:39:09	1.616	7,815	12.629,040	Euronext Milan
05/08/2025 10:39:09	607	7,815	4.743,705	Euronext Milan
05/08/2025 10:39:09	2.201	7,815	17.200,815	Euronext Milan
05/08/2025 10:39:10	883	7,815	6.900,645	Euronext Milan
05/08/2025 10:39:48	4.750	7,817	37.130,750	Euronext Milan
05/08/2025 10:39:48	580	7,817	4.533,860	Euronext Milan
05/08/2025 10:39:48	900	7,817	7.035,300	Euronext Milan
05/08/2025 10:39:48	771	7,817	6.026,907	Euronext Milan
05/08/2025 10:39:48	607	7,817	4.744,919	Euronext Milan
05/08/2025 10:39:48	110	7,817	859,870	Euronext Milan
05/08/2025 10:39:59	900	7,817	7.035,300	Euronext Milan
05/08/2025 10:39:59	776	7,817	6.065,992	Euronext Milan
05/08/2025 10:39:59	580	7,817	4.533,860	Euronext Milan
05/08/2025 10:39:59	836	7,817	6.535,012	Euronext Milan
05/08/2025 10:40:18	798	7,816	6.237,168	Euronext Milan
05/08/2025 10:40:19	2.000	7,816	15.632,000	Euronext Milan
05/08/2025 10:40:49	329	7,819	2.572,451	Euronext Milan
05/08/2025 10:40:49	2.986	7,819	23.347,534	Euronext Milan
05/08/2025 10:41:04	1.166	7,819	9.116,954	Euronext Milan
05/08/2025 10:41:11	1.525	7,818	11.922,450	Euronext Milan
05/08/2025 10:41:11	3.448	7,818	26.956,464	Euronext Milan
05/08/2025 10:41:37	795	7,818	6.215,310	Euronext Milan
05/08/2025 10:41:37	605	7,818	4.729,890	Euronext Milan
05/08/2025 10:41:51	731	7,818	5.714,958	Euronext Milan
05/08/2025 10:42:16	2.527	7,819	19.758,613	Euronext Milan
05/08/2025 10:42:16	159	7,819	1.243,221	Euronext Milan
05/08/2025 10:42:16	1.114	7,819	8.710,366	Euronext Milan
05/08/2025 10:42:16	1.273	7,819	9.953,587	Euronext Milan
05/08/2025 10:42:16	1.273	7,819	9.953,587	Euronext Milan
05/08/2025 10:42:16	161	7,819	1.258,859	Euronext Milan
05/08/2025 10:42:16	677	7,819	5.293,463	Euronext Milan
05/08/2025 10:42:28	3.310	7,817	25.874,270	Euronext Milan

05/08/2025 10:43:24 05/08/2025 10:43:24 607 7,814 4.743,098 Euronext Milan 05/08/2025 10:43:24 606 7,814 4.735,284 Euronext Milan 612 7,814 4.782,168 05/08/2025 10:43:24 Euronext Milan 808 7,814 6.313,712 05/08/2025 10:43:49 Euronext Milan 05/08/2025 10:43:49 889 7,814 6.946,646 Euronext Milan 05/08/2025 10:43:49 1.664 7,814 13.002,496 Euronext Milan 4.633 7,813 36.197,629 05/08/2025 10:43:49 Euronext Milan 2.044 7,811 15.965,684 05/08/2025 10:44:36 Euronext Milan 05/08/2025 10:45:09 853 7,810 6.661,930 Euronext Milan 05/08/2025 10:45:57 1.311 7,812 10.241,532 Euronext Milan 05/08/2025 10:45:57 527 7,812 4.116,924 Euronext Milan 05/08/2025 10:46:02 114 7,812 890,568 Euronext Milan 1.722 7,812 13.452,264 05/08/2025 10:46:04 Euronext Milan 7.821 7,818 61.144,578 05/08/2025 10:46:08 Euronext Milan 05/08/2025 10:46:22 1.680 7,817 13.132,560 Euronext Milan 05/08/2025 10:46:22 804 7,817 6.284,868 Euronext Milan 580 7,817 4.533,860 05/08/2025 10:46:22 Euronext Milan 247 7,816 1.930,552 05/08/2025 10:46:32 Euronext Milan 05/08/2025 10:46:32 195 7,816 1.524,120 Euronext Milan 05/08/2025 10:46:32 207 7,816 1.617,912 Euronext Milan 05/08/2025 10:46:32 1.124 7,816 8.785,184 Euronext Milan 05/08/2025 10:46:32 1.528 7,816 11.942,848 Euronext Milan 3.301 7,814 25.794,014 05/08/2025 10:46:33 Euronext Milan 234 7,815 1.828,710 05/08/2025 10:47:24 Euronext Milan 05/08/2025 10:47:24 207 7,815 1.617,705 Euronext Milan 05/08/2025 10:47:24 516 7,815 4.032,540 Euronext Milan 05/08/2025 10:47:24 315 7,815 2.461,725 Euronext Milan 05/08/2025 10:47:24 598 7,815 4.673,370 Euronext Milan 1.433 7,815 11.198,895 05/08/2025 10:47:28 Euronext Milan 262 7,813 2.047,006 05/08/2025 10:47:46 Euronext Milan 05/08/2025 10:47:54 3.039 7,813 23.743,707 Euronext Milan 05/08/2025 10:48:12 3.958 7,813 30.923,854 Euronext Milan 607 7,813 4.742,491 05/08/2025 10:48:28 Euronext Milan 35 7,812 273,420 05/08/2025 10:48:45 Euronext Milan 05/08/2025 10:49:57 2.745 7,814 21.449,430 Euronext Milan 05/08/2025 10:49:57
	1.546	7,814	12.080,444	Euronext Milan



































	824	7,814	6.438,736	Euronext Milan
05/08/2025 10:49:57 584 7,814 4.563,376 Euronext Milan
05/08/2025 10:50:04 559 7,812 4.366,908 Euronext Milan
2.704 7,812 21.123,648 05/08/2025 10:50:09 Euronext Milan
900 7,811 7.029,900 05/08/2025 10:50:09 Euronext Milan
05/08/2025 10:50:09 2.403 7,811 18.769,833 Euronext Milan
05/08/2025 10:50:21 3.191 7,810 24.921,710 Euronext Milan
05/08/2025 10:51:02 2.785 7,810 21.750,850 Euronext Milan

05/08/2025 10:51:02	406	7,810	3.170,860	Euronext Milan
05/08/2025 10:51:05	318	7,808	2.482,944	Euronext Milan
05/08/2025 10:51:15	927	7,811	7.240,797	Euronext Milan
05/08/2025 10:52:00	1.499	7,811	11.708,689	Euronext Milan
05/08/2025 10:52:00	2.649	7,811	20.691,339	Euronext Milan
05/08/2025 10:52:03	70	7,811	546,770	Euronext Milan
05/08/2025 10:52:03	580	7,811	4.530,380	Euronext Milan
05/08/2025 10:52:03	1.533	7,811	11.974,263	Euronext Milan
05/08/2025 10:52:03	2.195	7,811	17.145,145	Euronext Milan
05/08/2025 10:52:03	647	7,811	5.053,717	Euronext Milan
05/08/2025 10:52:40	3.193	7,815	24.953,295	Euronext Milan
05/08/2025 10:53:07	3.836	7,815	29.978,340	Euronext Milan
05/08/2025 10:53:07	3.194	7,815	24.961,110	Euronext Milan
05/08/2025 10:54:11	859	7,818	6.715,662	Euronext Milan
05/08/2025 10:54:14	408	7,818	3.189,744	Euronext Milan
05/08/2025 10:54:14	150	7,818	1.172,700	Euronext Milan
05/08/2025 10:54:14	1.124	7,818	8.787,432	Euronext Milan
05/08/2025 10:54:14	339	7,818	2.650,302	Euronext Milan
05/08/2025 10:54:55	2.864	7,818	22.390,752	Euronext Milan
05/08/2025 10:54:55	1.152	7,817	9.005,184	Euronext Milan
05/08/2025 10:56:07	1.283	7,823	10.036,909	Euronext Milan
05/08/2025 10:56:07	1.042	7,823	8.151,566	Euronext Milan
05/08/2025 10:56:08	5.046	7,822	39.469,812	Euronext Milan
05/08/2025 10:56:19	244	7,821	1.908,324	Euronext Milan
05/08/2025 10:56:28	2.592	7,821	20.272,032	Euronext Milan
05/08/2025 10:57:33	1.532	7,822	11.983,304	Euronext Milan
05/08/2025 10:57:44	2.000	7,822	15.644,000	Euronext Milan
05/08/2025 10:57:47	1.000	7,822	7.822,000	Euronext Milan
05/08/2025 10:57:57	1.770	7,822	13.844,940	Euronext Milan
05/08/2025 10:58:03	82	7,822	641,404	Euronext Milan
05/08/2025 10:58:39	2.826	7,823	22.107,798	Euronext Milan
05/08/2025 10:58:45	664	7,823	5.194,472	Euronext Milan
05/08/2025 10:58:55	4.442	7,822	34.745,324	Euronext Milan
05/08/2025 10:59:08	641	7,821	5.013,261	Euronext Milan
05/08/2025 10:59:08	1.124	7,821	8.790,804	Euronext Milan
05/08/2025 10:59:08	199	7,821	1.556,379	Euronext Milan
05/08/2025 10:59:08	600	7,821	4.692,600	Euronext Milan
05/08/2025 10:59:08	609	7,820	4.762,380	Euronext Milan
05/08/2025 11:00:22	197	7,821	1.540,737	Euronext Milan
05/08/2025 11:00:22	5	7,821	39,105	Euronext Milan
05/08/2025 11:00:22	494	7,821	3.863,574	Euronext Milan
05/08/2025 11:00:22	1.273	7,821	9.956,133	Euronext Milan
05/08/2025 11:00:22	1.273	7,821	9.956,133	Euronext Milan
05/08/2025 11:00:22	3.599	7,821	28.147,779	Euronext Milan

05/08/2025 11:00:22	1.268	7,821	9.917,028	Euronext Milan
05/08/2025 11:00:24	1.902	7,819	14.871,738	Euronext Milan
05/08/2025 11:00:24	741	7,819	5.793,879	Euronext Milan
05/08/2025 11:01:15	768	7,818	6.004,224	Euronext Milan
05/08/2025 11:01:19	3.003	7,816	23.471,448	Euronext Milan
05/08/2025 11:01:24	30	7,816	234,480	Euronext Milan
05/08/2025 11:01:27	2.401	7,816	18.766,216	Euronext Milan
05/08/2025 11:02:12	1.680	7,824	13.144,320	Euronext Milan
05/08/2025 11:02:12	589	7,824	4.608,336	Euronext Milan
05/08/2025 11:02:12	1.662	7,824	13.003,488	Euronext Milan
05/08/2025 11:02:12	1.518	7,824	11.876,832	Euronext Milan
05/08/2025 11:02:12	330	7,824	2.581,920	Euronext Milan
05/08/2025 11:02:12	771	7,824	6.032,304	Euronext Milan
05/08/2025 11:02:34	725	7,821	5.670,225	Euronext Milan
05/08/2025 11:02:39	2.276	7,821	17.800,596	Euronext Milan
05/08/2025 11:03:29	600	7,824	4.694,400	Euronext Milan
05/08/2025 11:03:50	1.414	7,826	11.065,964	Euronext Milan
05/08/2025 11:03:50	2.787	7,826	21.811,062	Euronext Milan
05/08/2025 11:03:50	2.808	7,825	21.972,600	Euronext Milan
05/08/2025 11:03:57	1.089	7,825	8.521,425	Euronext Milan
05/08/2025 11:04:05	2.888	7,824	22.595,712	Euronext Milan
05/08/2025 11:05:10	580	7,825	4.538,500	Euronext Milan
05/08/2025 11:05:10	607	7,825	4.749,775	Euronext Milan
05/08/2025 11:05:10	619	7,825	4.843,675	Euronext Milan
05/08/2025 11:05:14	773	7,823	6.047,179	Euronext Milan
05/08/2025 11:05:14	2.228	7,822	17.427,416	Euronext Milan
05/08/2025 11:05:14	3.001	7,821	23.470,821	Euronext Milan
05/08/2025 11:06:14	287	7,822	2.244,914	Euronext Milan
05/08/2025 11:06:14	770	7,822	6.022,940	Euronext Milan
05/08/2025 11:06:14	580	7,822	4.536,760	Euronext Milan
05/08/2025 11:06:14	599	7,822	4.685,378	Euronext Milan
05/08/2025 11:06:29	2.434	7,820	19.033,880	Euronext Milan
05/08/2025 11:06:29	870	7,820	6.803,400	Euronext Milan
05/08/2025 11:06:30	3.605	7,819	28.187,495	Euronext Milan
05/08/2025 11:06:30	3.304	7,817	25.827,368	Euronext Milan
05/08/2025 11:07:31	3.004	7,820	23.491,280	Euronext Milan
05/08/2025 11:08:23	100	7,820	782,000	Euronext Milan
05/08/2025 11:08:46	1.663	7,822	13.007,986	Euronext Milan
05/08/2025 11:08:46	635	7,822	4.966,970	Euronext Milan
05/08/2025 11:08:46	935	7,822	7.313,570	Euronext Milan
05/08/2025 11:08:46	1.680	7,822	13.140,960	Euronext Milan
05/08/2025 11:08:46	580	7,822	4.536,760	Euronext Milan
05/08/2025 11:08:46	330	7,822	2.581,260	Euronext Milan
05/08/2025 11:08:46	771	7,822	6.030,762	Euronext Milan

05/08/2025 11:08:53	2.679	7,820	20.949,780	Euronext Milan
05/08/2025 11:09:11	10	7,820	78,200	Euronext Milan
05/08/2025 11:09:28	310	7,820	2.424,200	Euronext Milan
05/08/2025 11:09:28	1.649	7,820	12.895,180	Euronext Milan
05/08/2025 11:09:28	1.036	7,820	8.101,520	Euronext Milan
05/08/2025 11:09:46	2.039	7,818	15.940,902	Euronext Milan
05/08/2025 11:09:46	960	7,818	7.505,280	Euronext Milan
05/08/2025 11:09:46	3.293	7,816	25.738,088	Euronext Milan
05/08/2025 11:09:46	2.994	7,815	23.398,110	Euronext Milan
05/08/2025 11:11:38	242	7,816	1.891,472	Euronext Milan
05/08/2025 11:11:38	1.891	7,816	14.780,056	Euronext Milan
05/08/2025 11:11:38	182	7,816	1.422,512	Euronext Milan
05/08/2025 11:11:38	1.423	7,816	11.122,168	Euronext Milan
05/08/2025 11:11:39	1.680	7,816	13.130,880	Euronext Milan
05/08/2025 11:11:39	1.300	7,816	10.160,800	Euronext Milan
05/08/2025 11:11:40	89	7,815	695,535	Euronext Milan
05/08/2025 11:11:40	3.204	7,815	25.039,260	Euronext Milan
05/08/2025 11:12:29	2.871	7,815	22.436,865	Euronext Milan
05/08/2025 11:13:16	1.303	7,814	10.181,642	Euronext Milan
05/08/2025 11:13:18	2.673	7,814	20.886,822	Euronext Milan
05/08/2025 11:13:22	322	7,814	2.516,108	Euronext Milan
05/08/2025 11:13:22	3.052	7,814	23.848,328	Euronext Milan
05/08/2025 11:13:26	2.994	7,813	23.392,122	Euronext Milan
05/08/2025 11:13:35	320	7,812	2.499,840	Euronext Milan
05/08/2025 11:13:41	458	7,812	3.577,896	Euronext Milan
05/08/2025 11:13:46	2.093	7,812	16.350,516	Euronext Milan
05/08/2025 11:14:59	739	7,812	5.773,068	Euronext Milan
05/08/2025 11:14:59	2.195	7,812	17.147,340	Euronext Milan
05/08/2025 11:15:00	1.785	7,811	13.942,635	Euronext Milan
05/08/2025 11:15:00	202	7,811	1.577,822	Euronext Milan
05/08/2025 11:15:00	2.600	7,811	20.308,600	Euronext Milan
05/08/2025 11:15:52	2.859	7,812	22.334,508	Euronext Milan
05/08/2025 11:16:51	1.120	7,813	8.750,560	Euronext Milan
05/08/2025 11:16:51	624	7,813	4.875,312	Euronext Milan
05/08/2025 11:16:51	607	7,813	4.742,491	Euronext Milan
05/08/2025 11:16:51	633	7,813	4.945,629	Euronext Milan
05/08/2025 11:16:53	515	7,812	4.023,180	Euronext Milan
05/08/2025 11:16:56	515	7,812	4.023,180	Euronext Milan
05/08/2025 11:16:58	514	7,812	4.015,368	Euronext Milan
05/08/2025 11:17:05	1.030	7,814	8.048,420	Euronext Milan
05/08/2025 11:17:05	623	7,814	4.868,122	Euronext Milan
05/08/2025 11:17:09	3.024	7,812	23.623,488	Euronext Milan
05/08/2025 11:17:19	150	7,811	1.171,650	Euronext Milan
05/08/2025 11:17:23	2.991	7,811	23.362,701	Euronext Milan

05/08/2025 11:17:23	2.852	7,809	22.271,268	Euronext Milan
05/08/2025 11:18:44	2.852	7,814	22.285,528	Euronext Milan
05/08/2025 11:20:07	601	7,817	4.698,017	Euronext Milan
05/08/2025 11:20:26	1.680	7,821	13.139,280	Euronext Milan
05/08/2025 11:20:26	620	7,821	4.849,020	Euronext Milan
05/08/2025 11:20:26	1.124	7,821	8.790,804	Euronext Milan
05/08/2025 11:20:26	1.042	7,821	8.149,482	Euronext Milan
05/08/2025 11:20:33	2.046	7,819	15.997,674	Euronext Milan
05/08/2025 11:20:33	1.058	7,819	8.272,502	Euronext Milan
05/08/2025 11:20:44	216	7,818	1.688,688	Euronext Milan
05/08/2025 11:20:44	642	7,818	5.019,156	Euronext Milan
05/08/2025 11:20:44	308	7,818	2.407,944	Euronext Milan
05/08/2025 11:20:44	510	7,818	3.987,180	Euronext Milan
05/08/2025 11:20:44	1.124	7,818	8.787,432	Euronext Milan
05/08/2025 11:20:44	37	7,818	289,266	Euronext Milan
05/08/2025 11:20:44	93	7,818	727,074	Euronext Milan
05/08/2025 11:21:15	3.441	7,816	26.894,856	Euronext Milan
05/08/2025 11:21:38	66	7,816	515,856	Euronext Milan
05/08/2025 11:21:42	3.522	7,815	27.524,430	Euronext Milan
05/08/2025 11:21:52	1.443	7,814	11.275,602	Euronext Milan
05/08/2025 11:21:52	2.079	7,814	16.245,306	Euronext Milan
05/08/2025 11:22:05	392	7,814	3.063,088	Euronext Milan
05/08/2025 11:22:11	28	7,814	218,792	Euronext Milan
05/08/2025 11:22:15	1.523	7,814	11.900,722	Euronext Milan
05/08/2025 11:22:55	1.524	7,813	11.907,012	Euronext Milan
05/08/2025 11:22:56	32	7,813	250,016	Euronext Milan
05/08/2025 11:22:56	1.374	7,813	10.735,062	Euronext Milan
05/08/2025 11:23:03	108	7,813	843,804	Euronext Milan
05/08/2025 11:23:03	582	7,813	4.547,166	Euronext Milan
05/08/2025 11:23:03	330	7,813	2.578,290	Euronext Milan
05/08/2025 11:23:29	676	7,815	5.282,940	Euronext Milan
05/08/2025 11:23:29	597	7,815	4.665,555	Euronext Milan
05/08/2025 11:23:29	598	7,815	4.673,370	Euronext Milan
05/08/2025 11:23:43	600	7,814	4.688,400	Euronext Milan
05/08/2025 11:23:43	580	7,814	4.532,120	Euronext Milan
05/08/2025 11:24:05	30	7,815	234,450	Euronext Milan
05/08/2025 11:24:13	11	7,815	85,965	Euronext Milan
05/08/2025 11:24:14	4.353	7,815	34.018,695	Euronext Milan
05/08/2025 11:24:21	2.327	7,814	18.183,178	Euronext Milan
05/08/2025 11:24:31	900	7,814	7.032,600	Euronext Milan
05/08/2025 11:24:36	500	7,813	3.906,500	Euronext Milan
05/08/2025 11:24:36	2.429	7,813	18.977,777	Euronext Milan
05/08/2025 11:25:33	27	7,812	210,924	Euronext Milan
05/08/2025 11:25:39	477	7,813	3.726,801	Euronext Milan

05/08/2025 11:25:39	607	7,813	4.742,491	Euronext Milan
05/08/2025 11:25:39	580	7,813	4.531,540	Euronext Milan
05/08/2025 11:25:39	630	7,813	4.922,190	Euronext Milan
05/08/2025 11:26:05	276	7,815	2.156,940	Euronext Milan
05/08/2025 11:26:44	624	7,817	4.877,808	Euronext Milan
05/08/2025 11:26:44	1.432	7,817	11.193,944	Euronext Milan
05/08/2025 11:27:23	3.610	7,818	28.222,980	Euronext Milan
05/08/2025 11:27:37	125	7,819	977,375	Euronext Milan
05/08/2025 11:27:41	2.094	7,819	16.372,986	Euronext Milan
05/08/2025 11:27:45	20	7,818	156,360	Euronext Milan
05/08/2025 11:28:12	634	7,820	4.957,880	Euronext Milan
05/08/2025 11:28:12	900	7,820	7.038,000	Euronext Milan
05/08/2025 11:28:31	900	7,820	7.038,000	Euronext Milan
05/08/2025 11:28:31	1.680	7,820	13.137,600	Euronext Milan
05/08/2025 11:28:31	1.684	7,820	13.168,880	Euronext Milan
05/08/2025 11:29:00	1.155	7,819	9.030,945	Euronext Milan
05/08/2025 11:29:49	1.710	7,820	13.372,200	Euronext Milan
05/08/2025 11:29:49	681	7,820	5.325,420	Euronext Milan
05/08/2025 11:29:49	1.751	7,820	13.692,820	Euronext Milan
05/08/2025 11:29:49	865	7,820	6.764,300	Euronext Milan
05/08/2025 11:30:30	3.396	7,821	26.560,116	Euronext Milan
05/08/2025 11:30:30	1.667	7,820	13.035,940	Euronext Milan
05/08/2025 11:30:30	2.273	7,820	17.774,860	Euronext Milan
05/08/2025 11:31:10	1.663	7,821	13.006,323	Euronext Milan
05/08/2025 11:31:10	608	7,821	4.755,168	Euronext Milan
05/08/2025 11:31:10	1.042	7,821	8.149,482	Euronext Milan
05/08/2025 11:31:21	1.315	7,819	10.281,985	Euronext Milan
05/08/2025 11:31:48	5.850	7,824	45.770,400	Euronext Milan
05/08/2025 11:32:30	645	7,824	5.046,480	Euronext Milan
05/08/2025 11:32:35	206	7,823	1.611,538	Euronext Milan
05/08/2025 11:32:35	3.017	7,823	23.601,991	Euronext Milan
05/08/2025 11:32:38	2.826	7,822	22.104,972	Euronext Milan
05/08/2025 11:33:17	4.114	7,823	32.183,822	Euronext Milan
05/08/2025 11:33:33	900	7,826	7.043,400	Euronext Milan
05/08/2025 11:33:33	607	7,826	4.750,382	Euronext Milan
05/08/2025 11:33:40	276	7,827	2.160,252	Euronext Milan
05/08/2025 11:34:01	2.370	7,827	18.549,990	Euronext Milan
05/08/2025 11:34:17	2.825	7,826	22.108,450	Euronext Milan
05/08/2025 11:34:41	606	7,825	4.741,950	Euronext Milan
05/08/2025 11:34:45	427	7,825	3.341,275	Euronext Milan
05/08/2025 11:34:55	888	7,826	6.949,488	Euronext Milan
05/08/2025 11:34:55	1.011	7,826	7.912,086	Euronext Milan
05/08/2025 11:34:55	599	7,826	4.687,774	Euronext Milan
05/08/2025 11:35:07	872	7,826	6.824,272	Euronext Milan

623 7,826 4.875,598 05/08/2025 11:35:07 Euronext Milan 607 7,826 4.750,382 05/08/2025 11:35:07 Euronext Milan 05/08/2025 11:35:21 638 7,826 4.992,988 Euronext Milan 05/08/2025 11:35:21 1.100 7,826 8.608,600 Euronext Milan 05/08/2025 11:35:21 635 7,826 4.969,510 Euronext Milan 05/08/2025 11:35:30 72 7,825 563,400 Euronext Milan 535 7,825 4.186,375 05/08/2025 11:35:33 Euronext Milan







8.992 7,829 70.398,368 05/08/2025 11:36:23 Euronext Milan
05/08/2025 11:37:42 5.626 7,834 44.074,084 Euronext Milan
05/08/2025 11:38:53 4.003 7,833 31.355,499 Euronext Milan
05/08/2025 11:39:03 628 7,834 4.919,752 Euronext Milan
2.783 7,834 21.802,022 05/08/2025 11:39:03 Euronext Milan
180 7,832 1.409,760 05/08/2025 11:39:05 Euronext Milan
05/08/2025 11:41:13 882 7,835 6.910,470 Euronext Milan
05/08/2025 11:41:13 1.660 7,835 13.006,100 Euronext Milan
05/08/2025 11:41:13 1.042 7,835 8.164,070 Euronext Milan
1.228 7,835 9.621,380 05/08/2025 11:41:13 Euronext Milan
1.473 7,835 11.540,955 05/08/2025 11:41:13 Euronext Milan
05/08/2025 11:41:13 457 7,835 3.580,595 Euronext Milan
05/08/2025 11:41:23 3.218 7,833 25.206,594 Euronext Milan
05/08/2025 11:41:29 1.397 7,835 10.945,495 Euronext Milan
05/08/2025 11:41:49 2.761 7,835 21.632,435 Euronext Milan
3.881 7,835 30.407,635 05/08/2025 11:42:04 Euronext Milan
3.047 7,834 23.870,198 05/08/2025 11:42:04 Euronext Milan
05/08/2025 11:42:40 78 7,834 611,052 Euronext Milan
05/08/2025 11:42:44 2.632 7,834 20.619,088 Euronext Milan
1.680 7,837 13.166,160 05/08/2025 11:43:24 Euronext Milan
1.461 7,837 11.449,857 05/08/2025 11:43:24 Euronext Milan
05/08/2025 11:43:24 1.659 7,837 13.001,583 Euronext Milan
05/08/2025 11:43:24 2.747 7,837 21.528,239 Euronext Milan
05/08/2025 11:43:24 1.228 7,837 9.623,836 Euronext Milan
05/08/2025 11:43:32 2.777 7,835 21.757,795 Euronext Milan
607 7,835 4.755,845 05/08/2025 11:45:13 Euronext Milan
165 7,836 1.292,940 05/08/2025 11:45:17 Euronext Milan
05/08/2025 11:45:17 748 7,836 5.861,328 Euronext Milan
05/08/2025 11:45:47 102 7,837 799,374 Euronext Milan
05/08/2025 11:46:57 320 7,838 2.508,160 Euronext Milan
199 7,838 1.559,762 05/08/2025 11:47:13 Euronext Milan
290 7,838 2.273,020 05/08/2025 11:47:13 Euronext Milan
05/08/2025 11:47:13 171 7,838 1.340,298 Euronext Milan
05/08/2025 11:47:13 486 7,838 3.809,268 Euronext Milan
05/08/2025 11:47:13 2.119 7,838 16.608,722 Euronext Milan
907 7,838 7.109,066 05/08/2025 11:47:13 Euronext Milan

05/08/2025 11:47:13	2.479	7,838	19.430,402	Euronext Milan
05/08/2025 11:47:24	6.971	7,837	54.631,727	Euronext Milan
05/08/2025 11:49:25	270	7,838	2.116,260	Euronext Milan
05/08/2025 11:49:25	552	7,838	4.326,576	Euronext Milan
05/08/2025 11:49:25	183	7,838	1.434,354	Euronext Milan
05/08/2025 11:49:25	234	7,838	1.834,092	Euronext Milan
05/08/2025 11:49:25	1.124	7,838	8.809,912	Euronext Milan
05/08/2025 11:49:25	565	7,838	4.428,470	Euronext Milan
05/08/2025 11:49:25	1.836	7,838	14.390,568	Euronext Milan
05/08/2025 11:49:25	1.712	7,838	13.418,656	Euronext Milan
05/08/2025 11:49:25	234	7,838	1.834,092	Euronext Milan
05/08/2025 11:49:25	1.100	7,838	8.621,800	Euronext Milan
05/08/2025 11:49:26	733	7,838	5.745,254	Euronext Milan
05/08/2025 11:49:35	3.343	7,837	26.199,091	Euronext Milan
05/08/2025 11:50:38	988	7,842	7.747,896	Euronext Milan
05/08/2025 11:50:38	109	7,842	854,778	Euronext Milan
05/08/2025 11:50:52	4.347	7,842	34.089,174	Euronext Milan
05/08/2025 11:51:54	3.367	7,846	26.417,482	Euronext Milan
05/08/2025 11:51:57	1.570	7,845	12.316,650	Euronext Milan
05/08/2025 11:51:57	1.224	7,845	9.602,280	Euronext Milan
05/08/2025 11:51:57	288	7,845	2.259,360	Euronext Milan
05/08/2025 11:51:57	1.124	7,845	8.817,780	Euronext Milan
05/08/2025 11:51:57	2.071	7,845	16.246,995	Euronext Milan
05/08/2025 11:51:57	616	7,845	4.832,520	Euronext Milan
05/08/2025 11:51:57	169	7,845	1.325,805	Euronext Milan
05/08/2025 11:53:48	3.082	7,848	24.187,536	Euronext Milan
05/08/2025 11:54:03	1.000	7,848	7.848,000	Euronext Milan
05/08/2025 11:54:03	3.241	7,848	25.435,368	Euronext Milan
05/08/2025 11:54:47	70	7,848	549,360	Euronext Milan
05/08/2025 11:54:47	3.294	7,848	25.851,312	Euronext Milan
05/08/2025 11:54:59	900	7,848	7.063,200	Euronext Milan
05/08/2025 11:54:59	3.301	7,848	25.906,248	Euronext Milan
05/08/2025 11:55:11	1.442	7,847	11.315,374	Euronext Milan
05/08/2025 11:55:11	1.360	7,847	10.671,920	Euronext Milan
05/08/2025 11:55:11	2.671	7,847	20.959,337	Euronext Milan
05/08/2025 11:56:34	5.829	7,845	45.728,505	Euronext Milan
05/08/2025 11:56:59	4.275	7,844	33.533,100	Euronext Milan
05/08/2025 11:58:14	1.042	7,845	8.174,490	Euronext Milan
05/08/2025 11:58:14	1.769	7,845	13.877,805	Euronext Milan
05/08/2025 11:58:14	603	7,845	4.730,535	Euronext Milan
05/08/2025 11:58:14	572	7,845	4.487,340	Euronext Milan
05/08/2025 11:59:17	2.377	7,846	18.649,942	Euronext Milan
05/08/2025 11:59:17	2.120	7,846	16.633,520	Euronext Milan
05/08/2025 11:59:17	1.594	7,845	12.504,930	Euronext Milan

05/08/2025 11:59:17	387	7,845	3.036,015	Euronext Milan
05/08/2025 11:59:33	392	7,844	3.074,848	Euronext Milan
05/08/2025 11:59:36	700	7,844	5.490,800	Euronext Milan
05/08/2025 11:59:48	1.212	7,844	9.506,928	Euronext Milan
05/08/2025 11:59:48	469	7,844	3.678,836	Euronext Milan
05/08/2025 11:59:48	390	7,844	3.059,160	Euronext Milan
05/08/2025 11:59:48	900	7,844	7.059,600	Euronext Milan
05/08/2025 11:59:48	2.389	7,844	18.739,316	Euronext Milan
05/08/2025 12:00:05	839	7,843	6.580,277	Euronext Milan
05/08/2025 12:00:05	1.950	7,842	15.291,900	Euronext Milan
05/08/2025 12:00:05	1.102	7,842	8.641,884	Euronext Milan
05/08/2025 12:00:54	1.927	7,841	15.109,607	Euronext Milan
05/08/2025 12:01:25	900	7,842	7.057,800	Euronext Milan
05/08/2025 12:01:25	1.042	7,842	8.171,364	Euronext Milan
05/08/2025 12:01:25	674	7,842	5.285,508	Euronext Milan
05/08/2025 12:01:25	330	7,842	2.587,860	Euronext Milan
05/08/2025 12:01:25	607	7,842	4.760,094	Euronext Milan
05/08/2025 12:02:09	1.861	7,843	14.595,823	Euronext Milan
05/08/2025 12:02:36	1.095	7,842	8.586,990	Euronext Milan
05/08/2025 12:03:05	900	7,842	7.057,800	Euronext Milan
05/08/2025 12:03:05	607	7,842	4.760,094	Euronext Milan
05/08/2025 12:03:05	744	7,842	5.834,448	Euronext Milan
05/08/2025 12:03:11	863	7,841	6.766,783	Euronext Milan
05/08/2025 12:03:11	1.097	7,841	8.601,577	Euronext Milan
05/08/2025 12:03:19	1.026	7,841	8.044,866	Euronext Milan
05/08/2025 12:03:39	1.045	7,841	8.193,845	Euronext Milan
05/08/2025 12:03:39	926	7,841	7.260,766	Euronext Milan
05/08/2025 12:04:14	2.801	7,840	21.959,840	Euronext Milan
05/08/2025 12:04:15	3.082	7,839	24.159,798	Euronext Milan
05/08/2025 12:04:59	2.700	7,839	21.165,300	Euronext Milan
05/08/2025 12:05:05	500	7,838	3.919,000	Euronext Milan
05/08/2025 12:05:36	706	7,840	5.535,040	Euronext Milan
05/08/2025 12:05:44	139	7,839	1.089,621	Euronext Milan
05/08/2025 12:05:44	3.292	7,839	25.805,988	Euronext Milan
05/08/2025 12:05:44	2.248	7,838	17.619,824	Euronext Milan
05/08/2025 12:05:44	268	7,838	2.100,584	Euronext Milan
05/08/2025 12:05:44	282	7,838	2.210,316	Euronext Milan
05/08/2025 12:05:47	1.007	7,835	7.889,845	Euronext Milan
05/08/2025 12:06:38	842	7,837	6.598,754	Euronext Milan
05/08/2025 12:06:38	573	7,837	4.490,601	Euronext Milan
05/08/2025 12:06:38	277	7,837	2.170,849	Euronext Milan
05/08/2025 12:06:38	665	7,837	5.211,605	Euronext Milan
05/08/2025 12:07:33	1.814	7,838	14.218,132	Euronext Milan
05/08/2025 12:07:33	275	7,838	2.155,450	Euronext Milan

05/08/2025 12:07:33 87 7,837 681,819 Euronext Milan

05/08/2025 12:07:47 180 7,838 1.410,840 Euronext Milan
774 7,838 6.066,612 05/08/2025 12:07:47 Euronext Milan
607 7,838 4.757,666 05/08/2025 12:07:47 Euronext Milan
05/08/2025 12:07:47 63 7,838 493,794 Euronext Milan
05/08/2025 12:08:07 1.637 7,837 12.829,169 Euronext Milan
05/08/2025 12:08:07 1.609 7,837 12.609,733 Euronext Milan
05/08/2025 12:08:32 900 7,837 7.053,300 Euronext Milan
2.578 7,837 20.203,786 05/08/2025 12:08:32 Euronext Milan
2.798 7,836 21.925,128 05/08/2025 12:08:33 Euronext Milan
05/08/2025 12:09:06 41 7,834 321,194 Euronext Milan
05/08/2025 12:09:06 2.000 7,834 15.668,000 Euronext Milan
05/08/2025 12:09:25 1.042 7,834 8.163,028 Euronext Milan
05/08/2025 12:09:25 1.124 7,834 8.805,416 Euronext Milan
317 7,834 2.483,378 05/08/2025 12:09:25 Euronext Milan
306 7,834 2.397,204 05/08/2025 12:09:25 Euronext Milan
05/08/2025 12:09:25 2.431 7,833 19.042,023 Euronext Milan
05/08/2025 12:09:43 2.139 7,833 16.754,787 Euronext Milan
647 7,833 5.067,951 05/08/2025 12:09:43 Euronext Milan
27 7,833 211,491 05/08/2025 12:09:44 Euronext Milan
05/08/2025 12:09:44 330 7,833 2.584,890 Euronext Milan
05/08/2025 12:10:12 2.594 7,835 20.323,990 Euronext Milan
05/08/2025 12:10:12 3.065 7,834 24.011,210 Euronext Milan
05/08/2025 12:10:12 3.065 7,834 24.011,210 Euronext Milan
603 7,835 4.724,505 05/08/2025 12:11:24 Euronext Milan
1.661 7,835 13.013,935 05/08/2025 12:11:29 Euronext Milan
05/08/2025 12:11:29 939 7,835 7.357,065 Euronext Milan
05/08/2025 12:11:56 1.367 7,834 10.709,078 Euronext Milan
384 7,834 3.008,256 05/08/2025 12:11:56 Euronext Milan
1.048 7,834 8.210,032 05/08/2025 12:11:56 Euronext Milan
483 7,832 3.782,856 05/08/2025 12:12:56 Euronext Milan
05/08/2025 12:13:23 1.155 7,833 9.047,115 Euronext Milan
05/08/2025 12:14:00 741 7,835 5.805,735 Euronext Milan
05/08/2025 12:14:28 607 7,835 4.755,845 Euronext Milan
90 7,835 705,150 05/08/2025 12:14:44 Euronext Milan
1.438 7,835 11.266,730 05/08/2025 12:14:44 Euronext Milan
05/08/2025 12:15:04 500 7,835 3.917,500 Euronext Milan
05/08/2025 12:15:04 241 7,835 1.888,235 Euronext Milan
05/08/2025 12:15:04 2.081 7,835 16.304,635 Euronext Milan
05/08/2025 12:15:05 2.980 7,834 23.345,320 Euronext Milan
2.845 7,833 22.284,885 05/08/2025 12:15:30 Euronext Milan
147 7,834 1.151,598 05/08/2025 12:16:24 Euronext Milan
05/08/2025 12:16:24 743 7,834 5.820,662 Euronext Milan

05/08/2025 12:16:52	1.764	7,834	13.819,176	Euronext Milan
05/08/2025 12:16:52	68	7,834	532,712	Euronext Milan
05/08/2025 12:16:52	627	7,834	4.911,918	Euronext Milan
05/08/2025 12:16:53	574	7,834	4.496,716	Euronext Milan
05/08/2025 12:17:04	15	7,834	117,510	Euronext Milan
05/08/2025 12:17:04	582	7,833	4.558,806	Euronext Milan
05/08/2025 12:17:06	848	7,835	6.644,080	Euronext Milan
05/08/2025 12:17:06	1.090	7,835	8.540,150	Euronext Milan
05/08/2025 12:17:06	303	7,835	2.374,005	Euronext Milan
05/08/2025 12:17:44	2.728	7,833	21.368,424	Euronext Milan
05/08/2025 12:18:13	390	7,833	3.054,870	Euronext Milan
05/08/2025 12:18:50	1.040	7,833	8.146,320	Euronext Milan
05/08/2025 12:19:14	1.874	7,833	14.679,042	Euronext Milan
05/08/2025 12:19:14	118	7,833	924,294	Euronext Milan
05/08/2025 12:19:14	1.143	7,833	8.953,119	Euronext Milan
05/08/2025 12:19:19	2.261	7,833	17.710,413	Euronext Milan
05/08/2025 12:19:19	1.168	7,833	9.148,944	Euronext Milan
05/08/2025 12:19:44	1.010	7,833	7.911,330	Euronext Milan
05/08/2025 12:20:02	2.175	7,836	17.043,300	Euronext Milan
05/08/2025 12:20:02	1.703	7,836	13.344,708	Euronext Milan
05/08/2025 12:20:19	1.256	7,836	9.842,016	Euronext Milan
05/08/2025 12:20:19	374	7,836	2.930,664	Euronext Milan
05/08/2025 12:20:20	1.124	7,835	8.806,540	Euronext Milan
05/08/2025 12:20:20	1.517	7,835	11.885,695	Euronext Milan
05/08/2025 12:20:20	278	7,835	2.178,130	Euronext Milan
05/08/2025 12:20:20	2.900	7,835	22.721,500	Euronext Milan
05/08/2025 12:21:24	1.010	7,834	7.912,340	Euronext Milan
05/08/2025 12:21:24	687	7,834	5.381,958	Euronext Milan
05/08/2025 12:21:38	712	7,834	5.577,808	Euronext Milan
05/08/2025 12:22:34	331	7,834	2.593,054	Euronext Milan
05/08/2025 12:22:50	1.030	7,834	8.069,020	Euronext Milan
05/08/2025 12:22:56	63	7,835	493,605	Euronext Milan
05/08/2025 12:23:04	901	7,835	7.059,335	Euronext Milan
05/08/2025 12:23:04	330	7,835	2.585,550	Euronext Milan
05/08/2025 12:23:04	1.010	7,835	7.913,350	Euronext Milan
05/08/2025 12:23:04	300	7,834	2.350,200	Euronext Milan
05/08/2025 12:23:13	196	7,834	1.535,464	Euronext Milan
05/08/2025 12:23:13	1.246	7,834	9.761,164	Euronext Milan
05/08/2025 12:23:13	776	7,834	6.079,184	Euronext Milan
05/08/2025 12:23:18	607	7,834	4.755,238	Euronext Milan
05/08/2025 12:23:18	580	7,834	4.543,720	Euronext Milan
05/08/2025 12:23:18	126	7,834	987,084	Euronext Milan
05/08/2025 12:23:18	876	7,834	6.862,584	Euronext Milan
05/08/2025 12:23:18	330	7,834	2.585,220	Euronext Milan

05/08/2025 12:23:24	2.033	7,833	15.924,489	Euronext Milan
05/08/2025 12:23:24	87	7,833	681,471	Euronext Milan
05/08/2025 12:23:24	2.264	7,833	17.733,912	Euronext Milan
05/08/2025 12:24:44	990	7,833	7.754,670	Euronext Milan
05/08/2025 12:24:52	1.124	7,833	8.804,292	Euronext Milan
05/08/2025 12:24:52	1.643	7,833	12.869,619	Euronext Milan
05/08/2025 12:24:52	638	7,833	4.997,454	Euronext Milan
05/08/2025 12:24:52	38	7,833	297,654	Euronext Milan
05/08/2025 12:24:53	1.762	7,833	13.801,746	Euronext Milan
05/08/2025 12:24:53	330	7,833	2.584,890	Euronext Milan
05/08/2025 12:24:53	265	7,833	2.075,745	Euronext Milan
05/08/2025 12:26:20	767	7,832	6.007,144	Euronext Milan
05/08/2025 12:26:24	2.578	7,832	20.190,896	Euronext Milan
05/08/2025 12:26:24	1.090	7,832	8.536,880	Euronext Milan
05/08/2025 12:26:33	638	7,832	4.996,816	Euronext Milan
05/08/2025 12:26:35	689	7,832	5.396,248	Euronext Milan
05/08/2025 12:26:35	1.383	7,832	10.831,656	Euronext Milan
05/08/2025 12:26:49	10	7,832	78,320	Euronext Milan
05/08/2025 12:26:49	260	7,832	2.036,320	Euronext Milan
05/08/2025 12:28:04	7.293	7,832	57.118,776	Euronext Milan
05/08/2025 12:30:00	262	7,832	2.051,984	Euronext Milan
05/08/2025 12:30:13	2.045	7,832	16.016,440	Euronext Milan
05/08/2025 12:30:14	524	7,832	4.103,968	Euronext Milan
05/08/2025 12:30:15	416	7,832	3.258,112	Euronext Milan
05/08/2025 12:30:16	330	7,832	2.584,560	Euronext Milan
05/08/2025 12:30:16	343	7,832	2.686,376	Euronext Milan
05/08/2025 12:30:45	600	7,832	4.699,200	Euronext Milan
05/08/2025 12:31:02	2.988	7,835	23.410,980	Euronext Milan
05/08/2025 12:31:09	750	7,834	5.875,500	Euronext Milan
05/08/2025 12:31:32	858	7,837	6.724,146	Euronext Milan
05/08/2025 12:31:32	858	7,837	6.724,146	Euronext Milan
05/08/2025 12:31:32	1.680	7,837	13.166,160	Euronext Milan
05/08/2025 12:31:32	619	7,837	4.851,103	Euronext Milan
05/08/2025 12:31:50	655	7,835	5.131,925	Euronext Milan
05/08/2025 12:31:50	2.081	7,835	16.304,635	Euronext Milan
05/08/2025 12:32:14	1.335	7,834	10.458,390	Euronext Milan
05/08/2025 12:32:46	632	7,834	4.951,088	Euronext Milan
05/08/2025 12:32:51	1.043	7,833	8.169,819	Euronext Milan
05/08/2025 12:32:59	769	7,832	6.022,808	Euronext Milan
05/08/2025 12:33:12	1.060	7,831	8.300,860	Euronext Milan
05/08/2025 12:33:26	266	7,831	2.083,046	Euronext Milan
05/08/2025 12:33:26	110	7,831	861,410	Euronext Milan
05/08/2025 12:33:26	872	7,831	6.828,632	Euronext Milan
05/08/2025 12:33:26	871	7,831	6.820,801	Euronext Milan

05/08/2025 12:33:57	2.344	7,831	18.355,864	Euronext Milan
05/08/2025 12:34:04	1.078	7,831	8.441,818	Euronext Milan
05/08/2025 12:34:16	1.128	7,831	8.833,368	Euronext Milan
05/08/2025 12:34:34	990	7,831	7.752,690	Euronext Milan
05/08/2025 12:34:46	3.365	7,831	26.351,315	Euronext Milan
05/08/2025 12:35:17	1.444	7,831	11.307,964	Euronext Milan
05/08/2025 12:35:17	2.102	7,831	16.460,762	Euronext Milan
05/08/2025 12:35:17	84	7,831	657,804	Euronext Milan
05/08/2025 12:36:10	3.102	7,830	24.288,660	Euronext Milan
05/08/2025 12:36:10	3.804	7,830	29.785,320	Euronext Milan
05/08/2025 12:36:20	2.820	7,828	22.074,960	Euronext Milan
05/08/2025 12:37:07	83	7,829	649,807	Euronext Milan
05/08/2025 12:37:09	883	7,829	6.913,007	Euronext Milan
05/08/2025 12:37:10	1.697	7,829	13.285,813	Euronext Milan
05/08/2025 12:37:15	404	7,829	3.162,916	Euronext Milan
05/08/2025 12:37:48	2.725	7,829	21.334,025	Euronext Milan
05/08/2025 12:38:22	3.284	7,829	25.710,436	Euronext Milan
05/08/2025 12:38:25	3.256	7,828	25.487,968	Euronext Milan
05/08/2025 12:38:25	1.690	7,827	13.227,630	Euronext Milan
05/08/2025 12:38:25	1.308	7,827	10.237,716	Euronext Milan
05/08/2025 12:39:00	3.009	7,826	23.548,434	Euronext Milan
05/08/2025 12:39:06	36	7,825	281,700	Euronext Milan
05/08/2025 12:39:06	1.273	7,825	9.961,225	Euronext Milan
05/08/2025 12:39:06	1.273	7,825	9.961,225	Euronext Milan
05/08/2025 12:39:06	465	7,825	3.638,625	Euronext Milan
05/08/2025 12:39:16	3.009	7,823	23.539,407	Euronext Milan
05/08/2025 12:39:51	2.852	7,822	22.308,344	Euronext Milan
05/08/2025 12:40:09	656	7,822	5.131,232	Euronext Milan
05/08/2025 12:40:09	1.899	7,822	14.853,978	Euronext Milan
05/08/2025 12:40:33	75	7,821	586,575	Euronext Milan
05/08/2025 12:40:38	3.432	7,821	26.841,672	Euronext Milan
05/08/2025 12:41:41	1.769	7,821	13.835,349	Euronext Milan
05/08/2025 12:41:41	1.010	7,821	7.899,210	Euronext Milan
05/08/2025 12:41:41	900	7,821	7.038,900	Euronext Milan
05/08/2025 12:41:41	58	7,821	453,618	Euronext Milan
05/08/2025 12:41:41	61	7,821	477,081	Euronext Milan
05/08/2025 12:41:41	759	7,821	5.936,139	Euronext Milan
05/08/2025 12:41:41	1.440	7,821	11.262,240	Euronext Milan
05/08/2025 12:42:58	1.153	7,820	9.016,460	Euronext Milan
05/08/2025 12:42:58	856	7,820	6.693,920	Euronext Milan
05/08/2025 12:42:58	720	7,820	5.630,400	Euronext Milan
05/08/2025 12:43:04	792	7,819	6.192,648	Euronext Milan
05/08/2025 12:43:04	1.020	7,819	7.975,380	Euronext Milan
05/08/2025 12:43:29	810	7,821	6.335,010	Euronext Milan

05/08/2025 12:43:34	1.173	7,820	9.172,860	Euronext Milan
05/08/2025 12:43:34	549	7,820	4.293,180	Euronext Milan
05/08/2025 12:43:34	766	7,820	5.990,120	Euronext Milan
05/08/2025 12:43:50	1.330	7,819	10.399,270	Euronext Milan
05/08/2025 12:43:50	1.005	7,819	7.858,095	Euronext Milan
05/08/2025 12:44:37	1.345	7,818	10.515,210	Euronext Milan
05/08/2025 12:44:37	1.687	7,818	13.188,966	Euronext Milan
05/08/2025 12:44:37	2.332	7,818	18.231,576	Euronext Milan
05/08/2025 12:46:56	3.252	7,820	25.430,640	Euronext Milan
05/08/2025 12:46:56	1.124	7,820	8.789,680	Euronext Milan
05/08/2025 12:47:00	102	7,820	797,640	Euronext Milan
05/08/2025 12:47:00	564	7,819	4.409,916	Euronext Milan
05/08/2025 12:47:16	878	7,819	6.865,082	Euronext Milan
05/08/2025 12:48:48	5.082	7,825	39.766,650	Euronext Milan
05/08/2025 12:49:58	900	7,826	7.043,400	Euronext Milan
05/08/2025 12:50:16	1.917	7,827	15.004,359	Euronext Milan
05/08/2025 12:50:16	1.408	7,827	11.020,416	Euronext Milan
05/08/2025 12:50:19	963	7,826	7.536,438	Euronext Milan
05/08/2025 12:50:19	2.997	7,826	23.454,522	Euronext Milan
05/08/2025 12:50:19	40	7,826	313,040	Euronext Milan
05/08/2025 12:51:00	467	7,828	3.655,676	Euronext Milan
05/08/2025 12:51:00	900	7,828	7.045,200	Euronext Milan
05/08/2025 12:51:00	330	7,828	2.583,240	Euronext Milan
05/08/2025 12:51:00	607	7,828	4.751,596	Euronext Milan
05/08/2025 12:51:00	597	7,828	4.673,316	Euronext Milan
05/08/2025 12:51:00	431	7,828	3.373,868	Euronext Milan
05/08/2025 12:51:24	2.061	7,828	16.133,508	Euronext Milan
05/08/2025 12:51:24	1.025	7,828	8.023,700	Euronext Milan
05/08/2025 12:51:26	637	7,827	4.985,799	Euronext Milan
05/08/2025 12:51:26	1.387	7,826	10.854,662	Euronext Milan
05/08/2025 12:51:26	623	7,826	4.875,598	Euronext Milan
05/08/2025 12:51:26	685	7,826	5.360,810	Euronext Milan
05/08/2025 12:51:35	540	7,827	4.226,580	Euronext Milan
05/08/2025 12:52:05	343	7,830	2.685,690	Euronext Milan
05/08/2025 12:52:05	614	7,830	4.807,620	Euronext Milan
05/08/2025 12:52:06	406	7,828	3.178,168	Euronext Milan
05/08/2025 12:52:07	428	7,828	3.350,384	Euronext Milan
05/08/2025 12:52:26	766	7,827	5.995,482	Euronext Milan
05/08/2025 12:52:26	773	7,827	6.050,271	Euronext Milan
05/08/2025 12:52:26	850	7,827	6.652,950	Euronext Milan
05/08/2025 12:52:32	250	7,826	1.956,500	Euronext Milan
05/08/2025 12:53:06	648	7,827	5.071,896	Euronext Milan
05/08/2025 12:53:06	297	7,827	2.324,619	Euronext Milan
05/08/2025 12:53:06	1.626	7,827	12.726,702	Euronext Milan

05/08/2025 12:53:06	1.000	7,827	7.827,000	Euronext Milan
05/08/2025 12:53:29	1.600	7,827	12.523,200	Euronext Milan
05/08/2025 12:53:29	1.976	7,827	15.466,152	Euronext Milan
05/08/2025 12:54:29	473	7,826	3.701,698	Euronext Milan
05/08/2025 12:54:29	878	7,826	6.871,228	Euronext Milan
05/08/2025 12:54:29	1.136	7,826	8.890,336	Euronext Milan
05/08/2025 12:55:58	425	7,828	3.326,900	Euronext Milan
05/08/2025 12:55:58	960	7,828	7.514,880	Euronext Milan
05/08/2025 12:56:17	1.265	7,829	9.903,685	Euronext Milan
05/08/2025 12:56:17	319	7,829	2.497,451	Euronext Milan
05/08/2025 12:56:17	558	7,829	4.368,582	Euronext Milan
05/08/2025 12:56:17	250	7,829	1.957,250	Euronext Milan
05/08/2025 12:56:52	145	7,830	1.135,350	Euronext Milan
05/08/2025 12:56:52	1.239	7,830	9.701,370	Euronext Milan
05/08/2025 12:56:59	235	7,829	1.839,815	Euronext Milan
05/08/2025 12:57:03	2.156	7,829	16.879,324	Euronext Milan
05/08/2025 12:57:04	219	7,828	1.714,332	Euronext Milan
05/08/2025 12:57:27	1.342	7,828	10.505,176	Euronext Milan
05/08/2025 12:57:29	830	7,828	6.497,240	Euronext Milan
05/08/2025 12:58:14	1.662	7,830	13.013,460	Euronext Milan
05/08/2025 12:58:14	1.170	7,830	9.161,100	Euronext Milan
05/08/2025 12:58:42	1.638	7,830	12.825,540	Euronext Milan
05/08/2025 12:58:42	1.082	7,830	8.472,060	Euronext Milan
05/08/2025 12:58:42	1.251	7,830	9.795,330	Euronext Milan
05/08/2025 12:59:01	515	7,829	4.031,935	Euronext Milan
05/08/2025 12:59:01	987	7,829	7.727,223	Euronext Milan
05/08/2025 12:59:01	1.137	7,829	8.901,573	Euronext Milan
05/08/2025 12:59:14	2.009	7,828	15.726,452	Euronext Milan
05/08/2025 12:59:14	924	7,828	7.233,072	Euronext Milan
05/08/2025 12:59:14	607	7,828	4.751,596	Euronext Milan
05/08/2025 12:59:14	598	7,828	4.681,144	Euronext Milan
05/08/2025 12:59:27	1.946	7,826	15.229,396	Euronext Milan
05/08/2025 12:59:27	704	7,826	5.509,504	Euronext Milan
05/08/2025 12:59:45	631	7,826	4.938,206	Euronext Milan
05/08/2025 12:59:56	2.409	7,826	18.852,834	Euronext Milan
05/08/2025 12:59:59	3.107	7,826	24.315,382	Euronext Milan
05/08/2025 13:01:19	3.132	7,825	24.507,900	Euronext Milan
05/08/2025 13:01:55	2.660	7,827	20.819,820	Euronext Milan
05/08/2025 13:02:07	3.128	7,826	24.479,728	Euronext Milan
05/08/2025 13:02:23	1.167	7,824	9.130,608	Euronext Milan
05/08/2025 13:02:23	1.239	7,824	9.693,936	Euronext Milan
05/08/2025 13:02:23	1.098	7,823	8.589,654	Euronext Milan
05/08/2025 13:02:23	569	7,823	4.451,287	Euronext Milan
05/08/2025 13:02:23	1.286	7,823	10.060,378	Euronext Milan

05/08/2025 13:04:01	65	7,824	508,560	Euronext Milan
05/08/2025 13:04:01	607	7,824	4.749,168	Euronext Milan
05/08/2025 13:04:46	3.316	7,823	25.941,068	Euronext Milan
05/08/2025 13:04:46	2.418	7,823	18.916,014	Euronext Milan
05/08/2025 13:04:58	190	7,821	1.485,990	Euronext Milan
05/08/2025 13:04:58	2.973	7,821	23.251,833	Euronext Milan
05/08/2025 13:05:17	2.454	7,819	19.187,826	Euronext Milan
05/08/2025 13:05:17	1.043	7,819	8.155,217	Euronext Milan
05/08/2025 13:05:17	2.959	7,818	23.133,462	Euronext Milan
05/08/2025 13:07:00	3.132	7,821	24.495,372	Euronext Milan
05/08/2025 13:07:21	330	7,821	2.580,930	Euronext Milan
05/08/2025 13:07:21	607	7,821	4.747,347	Euronext Milan
05/08/2025 13:07:21	580	7,821	4.536,180	Euronext Milan
05/08/2025 13:07:35	330	7,821	2.580,930	Euronext Milan
05/08/2025 13:07:35	821	7,821	6.421,041	Euronext Milan
05/08/2025 13:07:42	3.374	7,820	26.384,680	Euronext Milan
05/08/2025 13:07:48	2.672	7,818	20.889,696	Euronext Milan
05/08/2025 13:08:29	2.714	7,817	21.215,338	Euronext Milan
05/08/2025 13:08:35	1.344	7,817	10.506,048	Euronext Milan
05/08/2025 13:09:01	1.843	7,817	14.406,731	Euronext Milan
05/08/2025 13:11:26	2.851	7,819	22.291,969	Euronext Milan
05/08/2025 13:11:27	733	7,819	5.731,327	Euronext Milan
05/08/2025 13:11:27	733	7,819	5.731,327	Euronext Milan
05/08/2025 13:11:27	1.124	7,819	8.788,556	Euronext Milan
05/08/2025 13:11:27	1.404	7,819	10.977,876	Euronext Milan
05/08/2025 13:11:27	734	7,819	5.739,146	Euronext Milan
05/08/2025 13:13:22	977	7,820	7.640,140	Euronext Milan
05/08/2025 13:13:22	1.809	7,820	14.146,380	Euronext Milan
05/08/2025 13:13:22	547	7,820	4.277,540	Euronext Milan
05/08/2025 13:13:58	946	7,821	7.398,666	Euronext Milan
05/08/2025 13:13:58	1.832	7,821	14.328,072	Euronext Milan
05/08/2025 13:13:58	4	7,820	31,280	Euronext Milan
05/08/2025 13:13:58	718	7,820	5.614,760	Euronext Milan
05/08/2025 13:13:58	1.124	7,820	8.789,680	Euronext Milan
05/08/2025 13:13:58	1.511	7,820	11.816,020	Euronext Milan
05/08/2025 13:13:58	580	7,820	4.535,600	Euronext Milan
05/08/2025 13:13:59	3.223	7,820	25.203,860	Euronext Milan
05/08/2025 13:13:59	137	7,820	1.071,340	Euronext Milan
05/08/2025 13:14:24	1.665	7,819	13.018,635	Euronext Milan
05/08/2025 13:14:24	1.109	7,819	8.671,271	Euronext Milan
05/08/2025 13:14:40	836	7,818	6.535,848	Euronext Milan
05/08/2025 13:14:40	1.427	7,818	11.156,286	Euronext Milan
05/08/2025 13:14:40	917	7,818	7.169,106	Euronext Milan
05/08/2025 13:14:40	996	7,817	7.785,732	Euronext Milan

05/08/2025 13:15:57	1.039	7,819	8.123,941	Euronext Milan
05/08/2025 13:15:57	1.473	7,819	11.517,387	Euronext Milan
05/08/2025 13:15:57	1.663	7,819	13.002,997	Euronext Milan
05/08/2025 13:15:57	747	7,819	5.840,793	Euronext Milan
05/08/2025 13:16:25	1.718	7,818	13.431,324	Euronext Milan
05/08/2025 13:16:25	686	7,818	5.363,148	Euronext Milan
05/08/2025 13:16:30	74	7,818	578,532	Euronext Milan
05/08/2025 13:17:22	3	7,818	23,454	Euronext Milan
05/08/2025 13:17:22	2.941	7,818	22.992,738	Euronext Milan
05/08/2025 13:18:40	2.404	7,820	18.799,280	Euronext Milan
05/08/2025 13:18:40	2.693	7,819	21.056,567	Euronext Milan
05/08/2025 13:19:11	1.444	7,820	11.292,080	Euronext Milan
05/08/2025 13:19:40	400	7,819	3.127,600	Euronext Milan
05/08/2025 13:19:51	1.620	7,819	12.666,780	Euronext Milan
05/08/2025 13:19:51	1.005	7,819	7.858,095	Euronext Milan
05/08/2025 13:19:58	400	7,819	3.127,600	Euronext Milan
05/08/2025 13:20:20	1.065	7,820	8.328,300	Euronext Milan
05/08/2025 13:20:34	644	7,820	5.036,080	Euronext Milan
05/08/2025 13:20:34	607	7,820	4.746,740	Euronext Milan
05/08/2025 13:20:35	2.115	7,819	16.537,185	Euronext Milan
05/08/2025 13:21:27	900	7,820	7.038,000	Euronext Milan
05/08/2025 13:21:27	4.213	7,820	32.945,660	Euronext Milan
05/08/2025 13:21:33	3.619	7,819	28.296,961	Euronext Milan
05/08/2025 13:22:46	2.397	7,818	18.739,746	Euronext Milan
05/08/2025 13:23:06	898	7,816	7.018,768	Euronext Milan
05/08/2025 13:23:07	78	7,816	609,648	Euronext Milan
05/08/2025 13:23:07	88	7,816	687,808	Euronext Milan
05/08/2025 13:23:25	1.527	7,816	11.935,032	Euronext Milan
05/08/2025 13:23:25	2.268	7,816	17.726,688	Euronext Milan
05/08/2025 13:23:51	4.050	7,816	31.654,800	Euronext Milan
05/08/2025 13:24:45	2.407	7,819	18.820,333	Euronext Milan
05/08/2025 13:25:27	267	7,820	2.087,940	Euronext Milan
05/08/2025 13:25:27	1.663	7,820	13.004,660	Euronext Milan
05/08/2025 13:25:33	408	7,820	3.190,560	Euronext Milan
05/08/2025 13:25:33	2.232	7,820	17.454,240	Euronext Milan
05/08/2025 13:25:33	75	7,819	586,425	Euronext Milan
05/08/2025 13:25:41	3.009	7,819	23.527,371	Euronext Milan
05/08/2025 13:26:05	1	7,819	7,819	Euronext Milan
05/08/2025 13:26:46	2.353	7,818	18.395,754	Euronext Milan
05/08/2025 13:26:56	2.588	7,817	20.230,396	Euronext Milan
05/08/2025 13:27:07	897	7,817	7.011,849	Euronext Milan
05/08/2025 13:27:07	265	7,817	2.071,505	Euronext Milan
05/08/2025 13:27:45	1.665	7,816	13.013,640	Euronext Milan
05/08/2025 13:27:45	1.159	7,816	9.058,744	Euronext Milan

05/08/2025 13:27:46	2.558	7,815	19.990,770	Euronext Milan
05/08/2025 13:27:46	29	7,815	226,635	Euronext Milan
05/08/2025 13:28:16	1.000	7,817	7.817,000	Euronext Milan
05/08/2025 13:28:16	2.016	7,817	15.759,072	Euronext Milan
05/08/2025 13:28:21	607	7,817	4.744,919	Euronext Milan
05/08/2025 13:28:35	1.251	7,817	9.779,067	Euronext Milan
05/08/2025 13:28:49	217	7,818	1.696,506	Euronext Milan
05/08/2025 13:29:09	1.357	7,817	10.607,669	Euronext Milan
05/08/2025 13:29:31	946	7,816	7.393,936	Euronext Milan
05/08/2025 13:29:31	1.273	7,816	9.949,768	Euronext Milan
05/08/2025 13:29:31	1.029	7,816	8.042,664	Euronext Milan
05/08/2025 13:30:17	2.544	7,816	19.883,904	Euronext Milan
05/08/2025 13:30:18	2.328	7,815	18.193,320	Euronext Milan
05/08/2025 13:30:18	776	7,815	6.064,440	Euronext Milan
05/08/2025 13:30:20	2.294	7,814	17.925,316	Euronext Milan
05/08/2025 13:30:21	2.576	7,813	20.126,288	Euronext Milan
05/08/2025 13:30:54	561	7,812	4.382,532	Euronext Milan
05/08/2025 13:31:01	11	7,812	85,932	Euronext Milan
05/08/2025 13:31:01	2.362	7,811	18.449,582	Euronext Milan
05/08/2025 13:31:25	684	7,811	5.342,724	Euronext Milan
05/08/2025 13:31:25	948	7,811	7.404,828	Euronext Milan
05/08/2025 13:31:25	117	7,811	913,887	Euronext Milan
05/08/2025 13:31:25	102	7,811	796,722	Euronext Milan
05/08/2025 13:31:25	81	7,811	632,691	Euronext Milan
05/08/2025 13:31:25	580	7,811	4.530,380	Euronext Milan
05/08/2025 13:31:25	72	7,811	562,392	Euronext Milan
05/08/2025 13:31:25	109	7,811	851,399	Euronext Milan
05/08/2025 13:31:25	84	7,811	656,124	Euronext Milan
05/08/2025 13:31:25	67	7,811	523,337	Euronext Milan
05/08/2025 13:31:25	79	7,811	617,069	Euronext Milan
05/08/2025 13:31:25	55	7,811	429,605	Euronext Milan
05/08/2025 13:31:25	629	7,811	4.913,119	Euronext Milan
05/08/2025 13:31:25	156	7,811	1.218,516	Euronext Milan
05/08/2025 13:31:39	30	7,811	234,330	Euronext Milan
05/08/2025 13:31:48	673	7,811	5.256,803	Euronext Milan
05/08/2025 13:31:52	397	7,811	3.100,967	Euronext Milan
05/08/2025 13:33:00	2.210	7,811	17.262,310	Euronext Milan
05/08/2025 13:33:00	653	7,811	5.100,583	Euronext Milan
05/08/2025 13:33:38	1.849	7,812	14.444,388	Euronext Milan
05/08/2025 13:33:38	900	7,812	7.030,800	Euronext Milan
05/08/2025 13:33:38	701	7,812	5.476,212	Euronext Milan
05/08/2025 13:33:45	2.157	7,812	16.850,484	Euronext Milan
05/08/2025 13:33:45	455	7,812	3.554,460	Euronext Milan
05/08/2025 13:34:03	302	7,811	2.358,922	Euronext Milan

900 7,812 7.030,800 05/08/2025 13:34:46 Euronext Milan 920 7,812 7.187,040 05/08/2025 13:34:46 Euronext Milan 05/08/2025 13:34:53 2.057 7,811 16.067,227 Euronext Milan 05/08/2025 13:34:58 116 7,811 906,076 Euronext Milan 1.507 7,811 11.771,177 05/08/2025 13:34:58 Euronext Milan 900 7,811 7.029,900 05/08/2025 13:34:58 Euronext Milan 05/08/2025 13:35:14 69 7,811 538,959 Euronext Milan 05/08/2025 13:35:40 3.433 7,810 26.811,730 Euronext Milan 05/08/2025 13:35:40 1.825 7,809 14.251,425 Euronext Milan 05/08/2025 13:35:40 651 7,809 5.083,659 Euronext Milan 2.980 7,807 23.264,860 05/08/2025 13:37:20 Euronext Milan 321 7,806 2.505,726 05/08/2025 13:37:49 Euronext Milan 05/08/2025 13:37:49 1.883 7,806 14.698,698 Euronext Milan 05/08/2025 13:37:49 449 7,806 3.504,894 Euronext Milan 05/08/2025 13:38:04 792 7,806 6.182,352 Euronext Milan 05/08/2025 13:38:06 65 7,806 507,390 Euronext Milan 2.426 7,806 18.937,356 05/08/2025 13:38:53 Euronext Milan 936 7,806 7.306,416 05/08/2025 13:38:55 Euronext Milan 05/08/2025 13:38:55 607 7,806 4.738,242 Euronext Milan 05/08/2025 13:38:55 434 7,806 3.387,804 Euronext Milan 1.801 7,806 14.058,606 05/08/2025 13:39:51 Euronext Milan 790 7,806 6.166,740 05/08/2025 13:39:51 Euronext Milan 05/08/2025 13:39:57 330 7,806 2.575,980 Euronext Milan 05/08/2025 13:40:00 1.824 7,806 14.238,144 Euronext Milan 05/08/2025 13:40:23 1.502 7,806 11.724,612 Euronext Milan 05/08/2025 13:40:29 38 7,806 296,628 Euronext Milan 1.284 7,806 10.022,904 05/08/2025 13:41:00 Euronext Milan 1.148 7,806 8.961,288 05/08/2025 13:41:00 Euronext Milan 05/08/2025 13:41:00 2.019 7,806 15.760,314 Euronext Milan 05/08/2025 13:41:00 2.483 7,805 19.379,815 Euronext Milan 05/08/2025 13:41:00 63 7,805 491,715 Euronext Milan 1.390 7,805 10.848,950 05/08/2025 13:41:00 Euronext Milan 301 7,804 2.349,004 05/08/2025 13:41:00 Euronext Milan 05/08/2025 13:41:44 693 7,804 5.408,172 Euronext Milan 05/08/2025 13:42:07 35 7,804 273,140 Euronext Milan 05/08/2025 13:42:22 1.343 7,804 10.480,772 Euronext Milan 300 7,805 2.341,500 05/08/2025 13:42:51 Euronext Milan 3.354 7,805 26.177,970 05/08/2025 13:43:51 Euronext Milan 05/08/2025 13:43:51 312 7,804 2.434,848 Euronext Milan 05/08/2025 13:43:51 464 7,804 3.621,056 Euronext Milan 05/08/2025 13:43:51 359 7,804 2.801,636 Euronext Milan 05/08/2025 13:43:51 344 7,804 2.684,576 Euronext Milan 200 7,804 1.560,800 05/08/2025 13:43:51 Euronext Milan	05/08/2025 13:34:46	900	7,812	7.030,800	Euronext Milan

05/08/2025 13:43:51	1.124	7,804	8.771,696	Euronext Milan
05/08/2025 13:43:51	274	7,804	2.138,296	Euronext Milan
05/08/2025 13:43:52	3.218	7,803	25.110,054	Euronext Milan
05/08/2025 13:44:31	333	7,804	2.598,732	Euronext Milan
05/08/2025 13:44:34	210	7,805	1.639,050	Euronext Milan
05/08/2025 13:44:34	136	7,805	1.061,480	Euronext Milan
05/08/2025 13:44:34	675	7,805	5.268,375	Euronext Milan
05/08/2025 13:44:34	1.308	7,805	10.208,940	Euronext Milan
05/08/2025 13:44:34	706	7,805	5.510,330	Euronext Milan
05/08/2025 13:44:34	1.228	7,805	9.584,540	Euronext Milan
05/08/2025 13:44:34	580	7,805	4.526,900	Euronext Milan
05/08/2025 13:44:34	607	7,805	4.737,635	Euronext Milan
05/08/2025 13:44:48	580	7,805	4.526,900	Euronext Milan
05/08/2025 13:44:48	1.163	7,805	9.077,215	Euronext Milan
05/08/2025 13:45:06	2.085	7,805	16.273,425	Euronext Milan
05/08/2025 13:45:35	520	7,806	4.059,120	Euronext Milan
05/08/2025 13:45:44	900	7,806	7.025,400	Euronext Milan
05/08/2025 13:45:44	2.198	7,806	17.157,588	Euronext Milan
05/08/2025 13:45:44	838	7,806	6.541,428	Euronext Milan
05/08/2025 13:45:46	1.394	7,805	10.880,170	Euronext Milan
05/08/2025 13:45:46	1.156	7,805	9.022,580	Euronext Milan
05/08/2025 13:45:46	995	7,805	7.765,975	Euronext Milan
05/08/2025 13:45:46	1.131	7,805	8.827,455	Euronext Milan
05/08/2025 13:46:18	80	7,804	624,320	Euronext Milan
05/08/2025 13:46:19	1.903	7,804	14.851,012	Euronext Milan
05/08/2025 13:46:39	467	7,804	3.644,468	Euronext Milan
05/08/2025 13:46:39	176	7,804	1.373,504	Euronext Milan
05/08/2025 13:46:52	65	7,803	507,195	Euronext Milan
05/08/2025 13:46:59	3.329	7,803	25.976,187	Euronext Milan
05/08/2025 13:47:01	2.821	7,802	22.009,442	Euronext Milan
05/08/2025 13:47:01	2.819	7,801	21.991,019	Euronext Milan
05/08/2025 13:49:53	283	7,802	2.207,966	Euronext Milan
05/08/2025 13:49:53	220	7,802	1.716,440	Euronext Milan
05/08/2025 13:49:53	678	7,802	5.289,756	Euronext Milan
05/08/2025 13:49:53	220	7,802	1.716,440	Euronext Milan
05/08/2025 13:49:53	603	7,802	4.704,606	Euronext Milan
05/08/2025 13:49:53	221	7,802	1.724,242	Euronext Milan
05/08/2025 13:49:53	1.680	7,802	13.107,360	Euronext Milan
05/08/2025 13:49:53	1.332	7,802	10.392,264	Euronext Milan
05/08/2025 13:49:53	900	7,802	7.021,800	Euronext Milan
05/08/2025 13:49:53	1.124	7,802	8.769,448	Euronext Milan
05/08/2025 13:49:53	591	7,802	4.610,982	Euronext Milan
05/08/2025 13:49:53	50	7,802	390,100	Euronext Milan
05/08/2025 13:50:15	2.141	7,802	16.704,082	Euronext Milan

05/08/2025 13:50:54	499	7,804	3.894,196	Euronext Milan
05/08/2025 13:50:54	1.370	7,804	10.691,480	Euronext Milan
05/08/2025 13:50:54	1.155	7,804	9.013,620	Euronext Milan
05/08/2025 13:50:54	1.228	7,804	9.583,312	Euronext Milan
05/08/2025 13:50:54	142	7,804	1.108,168	Euronext Milan
05/08/2025 13:51:25	129	7,803	1.006,587	Euronext Milan
05/08/2025 13:51:50	669	7,804	5.220,876	Euronext Milan
05/08/2025 13:51:50	669	7,804	5.220,876	Euronext Milan
05/08/2025 13:51:51	119	7,804	928,676	Euronext Milan
05/08/2025 13:51:51	799	7,804	6.235,396	Euronext Milan
05/08/2025 13:52:25	3.575	7,804	27.899,300	Euronext Milan
05/08/2025 13:52:39	300	7,804	2.341,200	Euronext Milan
05/08/2025 13:53:09	461	7,805	3.598,105	Euronext Milan
05/08/2025 13:53:09	138	7,805	1.077,090	Euronext Milan
05/08/2025 13:53:09	654	7,805	5.104,470	Euronext Milan
05/08/2025 13:53:09	654	7,805	5.104,470	Euronext Milan
05/08/2025 13:53:09	1.433	7,805	11.184,565	Euronext Milan
05/08/2025 13:53:09	639	7,805	4.987,395	Euronext Milan
05/08/2025 13:53:09	1.124	7,805	8.772,820	Euronext Milan
05/08/2025 13:53:09	2.341	7,805	18.271,505	Euronext Milan
05/08/2025 13:53:51	284	7,805	2.216,620	Euronext Milan
05/08/2025 13:55:18	545	7,805	4.253,725	Euronext Milan
05/08/2025 13:55:18	2.826	7,805	22.056,930	Euronext Milan
05/08/2025 13:55:18	678	7,805	5.291,790	Euronext Milan
05/08/2025 13:55:18	592	7,805	4.620,560	Euronext Milan
05/08/2025 13:55:18	676	7,805	5.276,180	Euronext Milan
05/08/2025 13:55:18	635	7,805	4.956,175	Euronext Milan
05/08/2025 13:55:18	664	7,805	5.182,520	Euronext Milan
05/08/2025 13:55:18	700	7,805	5.463,500	Euronext Milan
05/08/2025 13:55:18	771	7,805	6.017,655	Euronext Milan
05/08/2025 13:55:19	360	7,804	2.809,440	Euronext Milan
05/08/2025 13:55:19	416	7,804	3.246,464	Euronext Milan
05/08/2025 13:55:19	2.661	7,804	20.766,444	Euronext Milan
05/08/2025 13:55:19	298	7,804	2.325,592	Euronext Milan
05/08/2025 13:55:19	140	7,804	1.092,560	Euronext Milan
05/08/2025 13:55:19	644	7,804	5.025,776	Euronext Milan
05/08/2025 13:55:19	294	7,804	2.294,376	Euronext Milan
05/08/2025 13:55:19	309	7,804	2.411,436	Euronext Milan
05/08/2025 13:55:19	224	7,804	1.748,096	Euronext Milan
05/08/2025 13:55:19	290	7,804	2.263,160	Euronext Milan
05/08/2025 13:55:19	481	7,804	3.753,724	Euronext Milan
05/08/2025 13:55:19	666	7,804	5.197,464	Euronext Milan
05/08/2025 13:55:19	218	7,804	1.701,272	Euronext Milan
05/08/2025 13:55:19	593	7,804	4.627,772	Euronext Milan

05/08/2025 13:55:19	664	7,804	5.181,856	Euronext Milan
05/08/2025 13:55:19	1.022	7,804 7.975,688		Euronext Milan
05/08/2025 13:55:19	662	7,804	5.166,248	Euronext Milan
05/08/2025 13:55:19	878	7,804	6.851,912	Euronext Milan
05/08/2025 13:55:19	1.033	7,804	8.061,532	Euronext Milan
05/08/2025 13:55:19	845	7,804	6.594,380	Euronext Milan
05/08/2025 13:55:19	1.419	7,804	11.073,876	Euronext Milan
05/08/2025 13:55:19	1.158	7,804	9.037,032	Euronext Milan
05/08/2025 13:55:19	579	7,804	4.518,516	Euronext Milan
05/08/2025 13:55:19	727	7,803	5.672,781	Euronext Milan
05/08/2025 13:56:38	1.500	7,801	11.701,500	Euronext Milan
05/08/2025 13:56:52	700	7,801	5.460,700	Euronext Milan
05/08/2025 13:56:53	1.032	7,801	8.050,632	Euronext Milan
05/08/2025 13:56:53	328	7,801	2.558,728	Euronext Milan
05/08/2025 13:57:28	977	7,801	7.621,577	Euronext Milan
05/08/2025 13:57:28	1.907	7,801	14.876,507	Euronext Milan
05/08/2025 13:58:34	75	7,802	585,150	Euronext Milan
05/08/2025 13:58:48	230	7,802	1.794,460	Euronext Milan
05/08/2025 13:58:48	607	7,802	4.735,814	Euronext Milan
05/08/2025 13:58:48	900	7,802	7.021,800	Euronext Milan
05/08/2025 13:58:59	1.727	7,802	13.474,054	Euronext Milan
05/08/2025 13:59:22	580	7,802	4.525,160	Euronext Milan
05/08/2025 13:59:22	900	7,802	7.021,800	Euronext Milan
05/08/2025 13:59:36	73	7,802	569,546	Euronext Milan
05/08/2025 13:59:36	580	7,802	4.525,160	Euronext Milan
05/08/2025 13:59:42	411	7,802	3.206,622	Euronext Milan
05/08/2025 13:59:42	2.911	7,802	22.711,622	Euronext Milan
05/08/2025 13:59:42	951	7,802	7.419,702	Euronext Milan
05/08/2025 14:00:24	1.300	7,804	10.145,200	Euronext Milan
05/08/2025 14:00:24	578	7,804	4.510,712	Euronext Milan
05/08/2025 14:00:24	933	7,804	7.281,132	Euronext Milan
05/08/2025 14:00:26	718	7,804	5.603,272	Euronext Milan
05/08/2025 14:00:48	2.960	7,803	23.096,880	Euronext Milan
05/08/2025 14:00:48	3.034	7,803	23.674,302	Euronext Milan
05/08/2025 14:00:48	350	7,803	2.731,050	Euronext Milan
05/08/2025 14:01:19	675	7,801	5.265,675	Euronext Milan
05/08/2025 14:01:26	900	7,801	7.020,900	Euronext Milan
05/08/2025 14:01:26	995	7,801	7.761,995	Euronext Milan
05/08/2025 14:01:26	131	7,801	1.021,931	Euronext Milan
05/08/2025 14:01:26	1.046	7,801	8.159,846	Euronext Milan
05/08/2025 14:01:29	64	7,801	499,264	Euronext Milan
05/08/2025 14:01:37	900	7,801	7.020,900	Euronext Milan
05/08/2025 14:01:37	3.226	7,801	25.166,026	Euronext Milan
05/08/2025 14:03:07	1.545	7,801	12.052,545	Euronext Milan

05/08/2025 14:03:07	900	7,801	7.020,900	Euronext Milan
05/08/2025 14:03:13	2.302	7,801	17.957,902	Euronext Milan
05/08/2025 14:03:41	3.693	7,802	28.812,786	Euronext Milan
05/08/2025 14:04:11	949	7,801	7.403,149	Euronext Milan
05/08/2025 14:04:11	1.230	7,801	9.595,230	Euronext Milan
05/08/2025 14:04:11	1.346	7,801	10.500,146	Euronext Milan
05/08/2025 14:04:13	258	7,801	2.012,658	Euronext Milan
05/08/2025 14:05:08	1.314	7,802	10.251,828	Euronext Milan
05/08/2025 14:05:08	192	7,802	1.497,984	Euronext Milan
05/08/2025 14:05:10	74	7,802	577,348	Euronext Milan
05/08/2025 14:05:16	3.802	7,802	29.663,204	Euronext Milan
05/08/2025 14:05:36	1.513	7,803	11.805,939	Euronext Milan
05/08/2025 14:05:43	1.783	7,803	13.912,749	Euronext Milan
05/08/2025 14:06:21	4.609	7,803	35.964,027	Euronext Milan
05/08/2025 14:06:49	1.731	7,802	13.505,262	Euronext Milan
05/08/2025 14:07:02	2.903	7,802	22.649,206	Euronext Milan
05/08/2025 14:07:02	807	7,802	6.296,214	Euronext Milan
05/08/2025 14:07:21	797	7,802	6.218,194	Euronext Milan
05/08/2025 14:07:39	3.310	7,801	25.821,310	Euronext Milan
05/08/2025 14:07:42	230	7,800	1.794,000	Euronext Milan
05/08/2025 14:07:42	1.124	7,800	8.767,200	Euronext Milan
05/08/2025 14:07:42	2.618	7,800	20.420,400	Euronext Milan
05/08/2025 14:07:42	210	7,800	1.638,000	Euronext Milan
05/08/2025 14:07:42	762	7,800	5.943,600	Euronext Milan
05/08/2025 14:07:42	1.675	7,800	13.065,000	Euronext Milan
05/08/2025 14:08:05	89	7,800	694,200	Euronext Milan
05/08/2025 14:08:35	1.023	7,801	7.980,423	Euronext Milan
05/08/2025 14:08:35	604	7,801	4.711,804	Euronext Milan
05/08/2025 14:08:35	180	7,801	1.404,180	Euronext Milan
05/08/2025 14:08:35	1.667	7,801	13.004,267	Euronext Milan
05/08/2025 14:08:35	919	7,801	7.169,119	Euronext Milan
05/08/2025 14:08:51	1.000	7,800	7.800,000	Euronext Milan
05/08/2025 14:08:55	2.566	7,800	20.014,800	Euronext Milan
05/08/2025 14:10:43	2.809	7,801	21.913,009	Euronext Milan
05/08/2025 14:11:10	134	7,804	1.045,736	Euronext Milan
05/08/2025 14:11:10	440	7,804	3.433,760	Euronext Milan
05/08/2025 14:11:21	3.042	7,803	23.736,726	Euronext Milan
05/08/2025 14:11:21	893	7,803	6.968,079	Euronext Milan
05/08/2025 14:11:21	231	7,803	1.802,493	Euronext Milan
05/08/2025 14:11:21	600	7,803	4.681,800	Euronext Milan
05/08/2025 14:11:21	973	7,803	7.592,319	Euronext Milan
05/08/2025 14:11:21	897	7,803	6.999,291	Euronext Milan
05/08/2025 14:11:21	290	7,803	2.262,870	Euronext Milan
05/08/2025 14:11:31	1.346	7,802	10.501,492	Euronext Milan

05/08/2025 14:11:31	4.333	7,802	33.806,066	Euronext Milan
05/08/2025 14:12:47	251	7,801	1.958,051	Euronext Milan
05/08/2025 14:12:47	664	7,801	5.179,864	Euronext Milan
05/08/2025 14:12:47	558	7,801	4.352,958	Euronext Milan
05/08/2025 14:12:47	851	7,801	6.638,651	Euronext Milan
05/08/2025 14:13:05	191	7,801	1.489,991	Euronext Milan
05/08/2025 14:13:11	3.300	7,800	25.740,000	Euronext Milan
05/08/2025 14:14:22	545	7,803	4.252,635	Euronext Milan
05/08/2025 14:14:22	631	7,803	4.923,693	Euronext Milan
05/08/2025 14:14:46	1.346	7,803	10.502,838	Euronext Milan
05/08/2025 14:14:48	843	7,803	6.577,929	Euronext Milan
05/08/2025 14:14:48	503	7,803	3.924,909	Euronext Milan
05/08/2025 14:14:48	900	7,803	7.022,700	Euronext Milan
05/08/2025 14:14:54	1.165	7,803	9.090,495	Euronext Milan
05/08/2025 14:14:59	900	7,803	7.022,700	Euronext Milan
05/08/2025 14:14:59	660	7,803	5.149,980	Euronext Milan
05/08/2025 14:15:13	143	7,804	1.115,972	Euronext Milan
05/08/2025 14:15:13	604	7,804	4.713,616	Euronext Milan
05/08/2025 14:15:13	1.805	7,804	14.086,220	Euronext Milan
05/08/2025 14:16:12	528	7,803	4.119,984	Euronext Milan
05/08/2025 14:16:12	843	7,803	6.577,929	Euronext Milan
05/08/2025 14:16:13	782	7,802	6.101,164	Euronext Milan
05/08/2025 14:16:13	1.606	7,802	12.530,012	Euronext Milan
05/08/2025 14:16:14	3.372	7,802	26.308,344	Euronext Milan
05/08/2025 14:16:14	874	7,802	6.818,948	Euronext Milan
05/08/2025 14:17:12	1.334	7,800	10.405,200	Euronext Milan
05/08/2025 14:17:12	1.124	7,800	8.767,200	Euronext Milan
05/08/2025 14:17:12	1.836	7,800	14.320,800	Euronext Milan
05/08/2025 14:17:12	420	7,800	3.276,000	Euronext Milan
05/08/2025 14:17:36	2.705	7,805	21.112,525	Euronext Milan
05/08/2025 14:17:36	4.321	7,804	33.721,084	Euronext Milan
05/08/2025 14:18:15	2.220	7,805	17.327,100	Euronext Milan
05/08/2025 14:18:15	74	7,805	577,570	Euronext Milan
05/08/2025 14:18:15	3.928	7,805	30.658,040	Euronext Milan
05/08/2025 14:18:15	1.634	7,805	12.753,370	Euronext Milan
05/08/2025 14:18:27	1.346	7,803	10.502,838	Euronext Milan
05/08/2025 14:18:27	2.581	7,803	20.139,543	Euronext Milan
05/08/2025 14:19:10	5.104	7,801	39.816,304	Euronext Milan
05/08/2025 14:19:15	3.689	7,800	28.774,200	Euronext Milan
05/08/2025 14:19:51	670	7,795	5.222,650	Euronext Milan
05/08/2025 14:20:01	1.492	7,798	11.634,616	Euronext Milan
05/08/2025 14:20:01	3.691	7,798	28.782,418	Euronext Milan
05/08/2025 14:20:01	733	7,798	5.715,934	Euronext Milan
05/08/2025 14:20:01	4.338	7,797	33.823,386	Euronext Milan

05/08/2025 14:20:47	2.069	7,798	16.134,062	Euronext Milan
05/08/2025 14:20:47	775	7,798	6.043,450	Euronext Milan
05/08/2025 14:20:47	1.124	7,798	8.764,952	Euronext Milan
05/08/2025 14:20:47	294	7,798	2.292,612	Euronext Milan
05/08/2025 14:21:51	2.262	7,797	17.636,814	Euronext Milan
05/08/2025 14:21:51	1.744	7,797	13.597,968	Euronext Milan
05/08/2025 14:21:51	4.005	7,796	31.222,980	Euronext Milan
05/08/2025 14:24:13	129	7,796	1.005,684	Euronext Milan
05/08/2025 14:24:13	1.273	7,796	9.924,308	Euronext Milan
05/08/2025 14:24:13	2.644	7,796	20.612,624	Euronext Milan
05/08/2025 14:24:20	2.481	7,795	19.339,395	Euronext Milan
05/08/2025 14:24:23	1.524	7,795	11.879,580	Euronext Milan
05/08/2025 14:24:23	740	7,794	5.767,560	Euronext Milan
05/08/2025 14:24:23	2.067	7,794	16.110,198	Euronext Milan
05/08/2025 14:24:23	1.236	7,794	9.633,384	Euronext Milan
05/08/2025 14:25:06	3.096	7,795	24.133,320	Euronext Milan
05/08/2025 14:26:09	73	7,797	569,181	Euronext Milan
05/08/2025 14:26:09	1.122	7,797	8.748,234	Euronext Milan
05/08/2025 14:26:25	1.090	7,797	8.498,730	Euronext Milan
05/08/2025 14:26:27	5	7,797	38,985	Euronext Milan
05/08/2025 14:26:29	262	7,797	2.042,814	Euronext Milan
05/08/2025 14:27:11	1.776	7,797	13.847,472	Euronext Milan
05/08/2025 14:27:11	2.624	7,797	20.459,328	Euronext Milan
05/08/2025 14:27:30	2.176	7,798	16.968,448	Euronext Milan
05/08/2025 14:27:30	1.865	7,797	14.541,405	Euronext Milan
05/08/2025 14:28:34	1.661	7,798	12.952,478	Euronext Milan
05/08/2025 14:28:37	2.649	7,797	20.654,253	Euronext Milan
05/08/2025 14:28:37	1.479	7,797	11.531,763	Euronext Milan
05/08/2025 14:28:37	3.590	7,796	27.987,640	Euronext Milan
05/08/2025 14:30:24	1.680	7,800	13.104,000	Euronext Milan
05/08/2025 14:30:24	467	7,800	3.642,600	Euronext Milan
05/08/2025 14:30:24	1.124	7,800	8.767,200	Euronext Milan
05/08/2025 14:30:24	848	7,800	6.614,400	Euronext Milan
05/08/2025 14:30:48	297	7,799	2.316,303	Euronext Milan
05/08/2025 14:30:48	131	7,799	1.021,669	Euronext Milan
05/08/2025 14:30:52	580	7,799	4.523,420	Euronext Milan
05/08/2025 14:30:52	1.680	7,799	13.102,320	Euronext Milan
05/08/2025 14:31:00	1.111	7,798	8.663,578	Euronext Milan
05/08/2025 14:31:01	3.762	7,798	29.336,076	Euronext Milan
05/08/2025 14:31:30	1.521	7,798	11.860,758	Euronext Milan
05/08/2025 14:31:30	900	7,798	7.018,200	Euronext Milan
05/08/2025 14:31:30	530	7,798	4.132,940	Euronext Milan
05/08/2025 14:31:30	1.218	7,798	9.497,964	Euronext Milan
05/08/2025 14:31:40	1.627	7,797	12.685,719	Euronext Milan

05/08/2025 14:31:40	1.574	7,797	12.272,478	Euronext Milan
05/08/2025 14:31:59	84	7,798	655,032	Euronext Milan
05/08/2025 14:32:06	1.812	7,798	14.129,976	Euronext Milan
05/08/2025 14:32:19	305	7,798	2.378,390	Euronext Milan
05/08/2025 14:32:19	1.289	7,798	10.051,622	Euronext Milan
05/08/2025 14:32:19	953	7,798	7.431,494	Euronext Milan
05/08/2025 14:32:38	700	7,797	5.457,900	Euronext Milan
05/08/2025 14:32:40	1.301	7,797	10.143,897	Euronext Milan
05/08/2025 14:33:06	680	7,799	5.303,320	Euronext Milan
05/08/2025 14:33:15	444	7,798	3.462,312	Euronext Milan
05/08/2025 14:33:15	200	7,798	1.559,600	Euronext Milan
05/08/2025 14:33:15	175	7,798	1.364,650	Euronext Milan
05/08/2025 14:33:15	895	7,798	6.979,210	Euronext Milan
05/08/2025 14:33:15	1.493	7,798	11.642,414	Euronext Milan
05/08/2025 14:33:20	875	7,797	6.822,375	Euronext Milan
05/08/2025 14:33:20	103	7,797	803,091	Euronext Milan
05/08/2025 14:33:28	15	7,796	116,940	Euronext Milan
05/08/2025 14:33:30	3.107	7,796	24.222,172	Euronext Milan
05/08/2025 14:33:31	3.431	7,795	26.744,645	Euronext Milan
05/08/2025 14:33:57	3.746	7,794	29.196,324	Euronext Milan
05/08/2025 14:34:18	3.135	7,793	24.431,055	Euronext Milan
05/08/2025 14:35:44	70	7,798	545,860	Euronext Milan
05/08/2025 14:35:44	607	7,798	4.733,386	Euronext Milan
05/08/2025 14:35:45	607	7,798	4.733,386	Euronext Milan
05/08/2025 14:35:45	587	7,798	4.577,426	Euronext Milan
05/08/2025 14:35:52	433	7,798	3.376,534	Euronext Milan
05/08/2025 14:35:52	41	7,798	319,718	Euronext Milan
05/08/2025 14:35:52	3.616	7,798	28.197,568	Euronext Milan
05/08/2025 14:36:53	150	7,800	1.170,000	Euronext Milan
05/08/2025 14:36:53	572	7,800	4.461,600	Euronext Milan
05/08/2025 14:37:07	363	7,800	2.831,400	Euronext Milan
05/08/2025 14:37:08	38	7,800	296,400	Euronext Milan
05/08/2025 14:37:21	3.067	7,800	23.922,600	Euronext Milan
05/08/2025 14:37:21	1.167	7,800	9.102,600	Euronext Milan
05/08/2025 14:37:32	1.464	7,799	11.417,736	Euronext Milan
05/08/2025 14:37:44	1.616	7,799	12.603,184	Euronext Milan
05/08/2025 14:37:44	48	7,799	374,352	Euronext Milan
05/08/2025 14:37:55	180	7,798	1.403,640	Euronext Milan
05/08/2025 14:38:03	1.450	7,798	11.307,100	Euronext Milan

05/08/2025 14:38:06 400 7,798 3.119,200 Euronext Milan 05/08/2025 14:38:06 1.076 7,798 8.390,648 Euronext Milan 05/08/2025 14:38:06 474 7,798 3.696,252 Euronext Milan 05/08/2025 14:38:06 900 7,798 7.018,200 Euronext Milan 05/08/2025 14:38:10 2.643 7,798 20.610,114 Euronext Milan

05/08/2025 14:38:15	1.770	7,797	13.800,690	Euronext Milan
05/08/2025 14:38:16	400	7,796	3.118,400	Euronext Milan
05/08/2025 14:38:21	2.290	7,796	17.852,840	Euronext Milan
05/08/2025 14:38:21	250	7,796	1.949,000	Euronext Milan
05/08/2025 14:38:43	11	7,796	85,756	Euronext Milan
05/08/2025 14:38:43	333	7,795	2.595,735	Euronext Milan
05/08/2025 14:38:43	318	7,795	2.478,810	Euronext Milan
05/08/2025 14:38:43	726	7,795	5.659,170	Euronext Milan
05/08/2025 14:38:43	900	7,795	7.015,500	Euronext Milan
05/08/2025 14:38:43	969	7,795	7.553,355	Euronext Milan
05/08/2025 14:39:45	440	7,797	3.430,680	Euronext Milan
05/08/2025 14:39:45	179	7,797	1.395,663	Euronext Milan
05/08/2025 14:39:45	3.541	7,796	27.605,636	Euronext Milan
05/08/2025 14:39:47	94	7,796	732,824	Euronext Milan
05/08/2025 14:40:01	11	7,796	85,756	Euronext Milan
05/08/2025 14:40:05	4.209	7,796	32.813,364	Euronext Milan
05/08/2025 14:40:52	2.952	7,796	23.013,792	Euronext Milan
05/08/2025 14:41:32	276	7,796	2.151,696	Euronext Milan
05/08/2025 14:41:32	2.817	7,796	21.961,332	Euronext Milan
05/08/2025 14:41:32	1.954	7,796	15.233,384	Euronext Milan
05/08/2025 14:41:32	77	7,796	600,292	Euronext Milan
05/08/2025 14:41:32	630	7,796	4.911,480	Euronext Milan
05/08/2025 14:41:32	150	7,796	1.169,400	Euronext Milan
05/08/2025 14:41:33	64	7,796	498,944	Euronext Milan
05/08/2025 14:42:13	2.811	7,799	21.922,989	Euronext Milan
05/08/2025 14:42:13	2.811	7,799	21.922,989	Euronext Milan
05/08/2025 14:43:38	2.723	7,801	21.242,123	Euronext Milan
05/08/2025 14:43:38	647	7,801	5.047,247	Euronext Milan
05/08/2025 14:43:38	127	7,801	990,727	Euronext Milan
05/08/2025 14:43:38	572	7,801	4.462,172	Euronext Milan
05/08/2025 14:44:18	1.346	7,801	10.500,146	Euronext Milan
05/08/2025 14:44:18	232	7,801	1.809,832	Euronext Milan
05/08/2025 14:44:18	510	7,801	3.978,510	Euronext Milan
05/08/2025 14:44:18	1.372	7,801	10.702,972	Euronext Milan
05/08/2025 14:44:31	627	7,801	4.891,227	Euronext Milan
05/08/2025 14:44:31	1.696	7,801	13.230,496	Euronext Milan
05/08/2025 14:44:31	31	7,801	241,831	Euronext Milan
05/08/2025 14:44:31	1.273	7,801	9.930,673	Euronext Milan
05/08/2025 14:44:31	373	7,801	2.909,773	Euronext Milan
05/08/2025 14:45:59	607	7,803	4.736,421	Euronext Milan
05/08/2025 14:45:59	1.344	7,803	10.487,232	Euronext Milan
05/08/2025 14:45:59	330	7,803	2.574,990	Euronext Milan
05/08/2025 14:46:00	592	7,803	4.619,376	Euronext Milan
05/08/2025 14:46:00	1.344	7,803	10.487,232	Euronext Milan

05/08/2025 14:46:01	524	7,803	4.088,772	Euronext Milan
05/08/2025 14:46:01	277	7,803	2.161,431	Euronext Milan
05/08/2025 14:46:01	654	7,803	5.103,162	Euronext Milan
05/08/2025 14:46:01	64	7,803	499,392	Euronext Milan
05/08/2025 14:46:02	2.550	7,803	19.897,650	Euronext Milan
05/08/2025 14:46:03	32	7,803	249,696	Euronext Milan
05/08/2025 14:46:51	792	7,803	6.179,976	Euronext Milan
05/08/2025 14:46:51	1.722	7,803	13.436,766	Euronext Milan
05/08/2025 14:46:51	556	7,803	4.338,468	Euronext Milan
05/08/2025 14:47:59	546	7,810	4.264,260	Euronext Milan
05/08/2025 14:47:59	4.346	7,810	33.942,260	Euronext Milan
05/08/2025 14:48:32	1.353	7,811	10.568,283	Euronext Milan
05/08/2025 14:48:53	377	7,811	2.944,747	Euronext Milan
05/08/2025 14:49:30	3.088	7,813	24.126,544	Euronext Milan
05/08/2025 14:49:30	1.425	7,813	11.133,525	Euronext Milan
05/08/2025 14:49:37	196	7,814	1.531,544	Euronext Milan
05/08/2025 14:49:37	695	7,814	5.430,730	Euronext Milan
05/08/2025 14:49:37	1.042	7,814	8.142,188	Euronext Milan
05/08/2025 14:49:37	131	7,814	1.023,634	Euronext Milan
05/08/2025 14:49:37	1.360	7,814	10.627,040	Euronext Milan
05/08/2025 14:49:37	580	7,814	4.532,120	Euronext Milan
05/08/2025 14:49:37	429	7,814	3.352,206	Euronext Milan
05/08/2025 14:49:37	132	7,814	1.031,448	Euronext Milan
05/08/2025 14:49:42	273	7,813	2.132,949	Euronext Milan
05/08/2025 14:50:15	1.408	7,814	11.002,112	Euronext Milan
05/08/2025 14:50:15	1.369	7,814	10.697,366	Euronext Milan
05/08/2025 14:50:36	62	7,814	484,468	Euronext Milan
05/08/2025 14:50:36	2	7,814	15,628	Euronext Milan
05/08/2025 14:50:56	710	7,815	5.548,650	Euronext Milan
05/08/2025 14:50:56	1.358	7,815	10.612,770	Euronext Milan
05/08/2025 14:50:56	1.042	7,815	8.143,230	Euronext Milan
05/08/2025 14:50:56	206	7,815	1.609,890	Euronext Milan
05/08/2025 14:50:56	607	7,815	4.743,705	Euronext Milan
05/08/2025 14:50:57	276	7,815	2.156,940	Euronext Milan
05/08/2025 14:50:58	30	7,815	234,450	Euronext Milan
05/08/2025 14:51:33	93	7,815	726,795	Euronext Milan
05/08/2025 14:51:33	813	7,815	6.353,595	Euronext Milan
05/08/2025 14:51:33	2.769	7,815	21.639,735	Euronext Milan
05/08/2025 14:51:35	850	7,815	6.642,750	Euronext Milan
05/08/2025 14:51:35	900	7,815	7.033,500	Euronext Milan
05/08/2025 14:51:39	1.192	7,815	9.315,480	Euronext Milan
05/08/2025 14:51:39	311	7,815	2.430,465	Euronext Milan
05/08/2025 14:51:42	900	7,815	7.033,500	Euronext Milan
05/08/2025 14:51:53	1.064	7,815	8.315,160	Euronext Milan

05/08/2025 14:51:53	1.076	7,815	8.408,940	Euronext Milan
05/08/2025 14:51:53	45	7,815	351,675	Euronext Milan
05/08/2025 14:51:53	757	7,815	5.915,955	Euronext Milan
05/08/2025 14:52:06	3.749	7,814	29.294,686	Euronext Milan
05/08/2025 14:52:11	2.573	7,813	20.102,849	Euronext Milan
05/08/2025 14:52:11	4.409	7,813	34.447,517	Euronext Milan
05/08/2025 14:53:46	509	7,807	3.973,763	Euronext Milan
05/08/2025 14:53:47	607	7,807	4.738,849	Euronext Milan
05/08/2025 14:53:48	1.339	7,807	10.453,573	Euronext Milan
05/08/2025 14:53:48	2.553	7,807	19.931,271	Euronext Milan
05/08/2025 14:53:53	2.408	7,806	18.796,848	Euronext Milan
05/08/2025 14:54:08	1.415	7,806	11.045,490	Euronext Milan
05/08/2025 14:54:24	969	7,805	7.563,045	Euronext Milan
05/08/2025 14:54:24	2.266	7,805	17.686,130	Euronext Milan
05/08/2025 14:54:24	3.532	7,805	27.567,260	Euronext Milan
05/08/2025 14:55:23	1.075	7,805	8.390,375	Euronext Milan
05/08/2025 14:55:23	580	7,805	4.526,900	Euronext Milan
05/08/2025 14:55:35	70	7,805	546,350	Euronext Milan
05/08/2025 14:55:43	512	7,805	3.996,160	Euronext Milan
05/08/2025 14:56:05	2.320	7,807	18.112,240	Euronext Milan
05/08/2025 14:56:25	580	7,807	4.528,060	Euronext Milan
05/08/2025 14:56:25	1.680	7,807	13.115,760	Euronext Milan
05/08/2025 14:56:25	971	7,807	7.580,597	Euronext Milan
05/08/2025 14:56:38	744	7,806	5.807,664	Euronext Milan
05/08/2025 14:57:21	133	7,807	1.038,331	Euronext Milan
05/08/2025 14:57:23	1.807	7,806	14.105,442	Euronext Milan
05/08/2025 14:57:43	571	7,806	4.457,226	Euronext Milan
05/08/2025 14:58:02	2.052	7,808	16.022,016	Euronext Milan
05/08/2025 14:58:16	36	7,808	281,088	Euronext Milan
05/08/2025 14:58:16	1.249	7,808	9.752,192	Euronext Milan
05/08/2025 14:58:16	1.345	7,808	10.501,760	Euronext Milan
05/08/2025 14:58:16	1.456	7,808	11.368,448	Euronext Milan
05/08/2025 14:59:19	330	7,809	2.576,970	Euronext Milan
05/08/2025 14:59:19	693	7,809	5.411,637	Euronext Milan
05/08/2025 14:59:19	144	7,809	1.124,496	Euronext Milan
05/08/2025 14:59:19	653	7,809	5.099,277	Euronext Milan
05/08/2025 14:59:19	746	7,809	5.825,514	Euronext Milan
05/08/2025 14:59:19	607	7,809	4.740,063	Euronext Milan
05/08/2025 14:59:19	1.445	7,809	11.284,005	Euronext Milan
05/08/2025 14:59:29	3.231	7,808	25.227,648	Euronext Milan
05/08/2025 14:59:29	2.972	7,807	23.202,404	Euronext Milan
05/08/2025 15:00:21	84	7,806	655,704	Euronext Milan
05/08/2025 15:00:21	881	7,806	6.877,086	Euronext Milan
05/08/2025 15:00:21	1.273	7,806	9.937,038	Euronext Milan

05/08/2025 15:00:21	956	7,806	7.462,536	Euronext Milan
05/08/2025 15:00:21	4.791	7,805	37.393,755	Euronext Milan
05/08/2025 15:00:21	2.927	7,805	22.845,235	Euronext Milan
05/08/2025 15:01:34	39	7,805	304,395	Euronext Milan
05/08/2025 15:01:38	590	7,805	4.604,950	Euronext Milan
05/08/2025 15:02:01	1.314	7,806	10.257,084	Euronext Milan
05/08/2025 15:02:02	629	7,806	4.909,974	Euronext Milan
05/08/2025 15:02:02	2.529	7,806	19.741,374	Euronext Milan
05/08/2025 15:02:05	112	7,805	874,160	Euronext Milan
05/08/2025 15:02:22	746	7,805	5.822,530	Euronext Milan
05/08/2025 15:02:22	2.026	7,805	15.812,930	Euronext Milan
05/08/2025 15:02:22	584	7,805	4.558,120	Euronext Milan
05/08/2025 15:02:27	3.194	7,804	24.925,976	Euronext Milan
05/08/2025 15:02:27	3.508	7,804	27.376,432	Euronext Milan
05/08/2025 15:03:20	1.164	7,804	9.083,856	Euronext Milan
05/08/2025 15:03:43	4.100	7,804	31.996,400	Euronext Milan
05/08/2025 15:04:14	458	7,806	3.575,148	Euronext Milan
05/08/2025 15:04:14	1.680	7,806	13.114,080	Euronext Milan
05/08/2025 15:04:27	900	7,806	7.025,400	Euronext Milan
05/08/2025 15:04:27	246	7,806	1.920,276	Euronext Milan
05/08/2025 15:04:27	4.370	7,806	34.112,220	Euronext Milan
05/08/2025 15:04:48	150	7,807	1.171,050	Euronext Milan
05/08/2025 15:04:48	580	7,807	4.528,060	Euronext Milan
05/08/2025 15:04:48	675	7,807	5.269,725	Euronext Milan
05/08/2025 15:04:48	1.680	7,807	13.115,760	Euronext Milan
05/08/2025 15:04:48	1.239	7,807	9.672,873	Euronext Milan
05/08/2025 15:04:55	3.826	7,805	29.861,930	Euronext Milan
05/08/2025 15:04:55	640	7,805	4.995,200	Euronext Milan
05/08/2025 15:04:55	1.393	7,804	10.870,972	Euronext Milan
05/08/2025 15:04:55	655	7,805	5.112,275	Euronext Milan
05/08/2025 15:06:44	1.060	7,799	8.266,940	Euronext Milan
05/08/2025 15:06:44	2.773	7,799	21.626,627	Euronext Milan
05/08/2025 15:06:46	3.513	7,798	27.394,374	Euronext Milan
05/08/2025 15:07:29	302	7,800	2.355,600	Euronext Milan
05/08/2025 15:07:38	6	7,800	46,800	Euronext Milan
05/08/2025 15:08:19	1.838	7,800	14.336,400	Euronext Milan
05/08/2025 15:08:19	1.162	7,800	9.063,600	Euronext Milan
05/08/2025 15:08:29	666	7,801	5.195,466	Euronext Milan
05/08/2025 15:08:29	580	7,801	4.524,580	Euronext Milan
05/08/2025 15:08:29	700	7,801	5.460,700	Euronext Milan
05/08/2025 15:08:29	900	7,801	7.020,900	Euronext Milan
05/08/2025 15:08:29	129	7,801	1.006,329	Euronext Milan
05/08/2025 15:08:39	944	7,800	7.363,200	Euronext Milan
05/08/2025 15:08:39	1.048	7,799	8.173,352	Euronext Milan

05/08/2025 15:08:39	638	7,799	4.975,762	Euronext Milan
05/08/2025 15:08:39	2.320	7,799	18.093,680	Euronext Milan
05/08/2025 15:08:39	1.984	7,799	15.473,216	Euronext Milan
05/08/2025 15:09:34	1.114	7,796	8.684,744	Euronext Milan
05/08/2025 15:09:34	607	7,796	4.732,172	Euronext Milan
05/08/2025 15:09:34	580	7,796	4.521,680	Euronext Milan
05/08/2025 15:10:07	607	7,799	4.733,993	Euronext Milan
05/08/2025 15:10:07	706	7,799	5.506,094	Euronext Milan
05/08/2025 15:10:07	1.374	7,799	10.715,826	Euronext Milan
05/08/2025 15:10:08	974	7,799	7.596,226	Euronext Milan
05/08/2025 15:10:08	3.387	7,799	26.415,213	Euronext Milan
05/08/2025 15:10:08	421	7,799	3.283,379	Euronext Milan
05/08/2025 15:10:42	2.745	7,798	21.405,510	Euronext Milan
05/08/2025 15:11:00	390	7,798	3.041,220	Euronext Milan
05/08/2025 15:11:00	2.320	7,797	18.089,040	Euronext Milan
05/08/2025 15:11:00	2.517	7,797	19.625,049	Euronext Milan
05/08/2025 15:12:21	387	7,798	3.017,826	Euronext Milan
05/08/2025 15:12:21	580	7,798	4.522,840	Euronext Milan
05/08/2025 15:12:22	580	7,798	4.522,840	Euronext Milan
05/08/2025 15:12:23	86	7,798	670,628	Euronext Milan
05/08/2025 15:12:23	30	7,798	233,940	Euronext Milan
05/08/2025 15:12:26	101	7,798	787,598	Euronext Milan
05/08/2025 15:12:35	1.124	7,798	8.764,952	Euronext Milan
05/08/2025 15:12:35	615	7,798	4.795,770	Euronext Milan
05/08/2025 15:12:45	28	7,798	218,344	Euronext Milan
05/08/2025 15:13:00	973	7,798	7.587,454	Euronext Milan
05/08/2025 15:13:15	1.378	7,798	10.745,644	Euronext Milan
05/08/2025 15:13:15	572	7,798	4.460,456	Euronext Milan
05/08/2025 15:13:15	121	7,798	943,558	Euronext Milan
05/08/2025 15:13:15	946	7,798	7.376,908	Euronext Milan
05/08/2025 15:13:15	900	7,797	7.017,300	Euronext Milan
05/08/2025 15:13:15	1.124	7,797	8.763,828	Euronext Milan
05/08/2025 15:13:15	824	7,797	6.424,728	Euronext Milan
05/08/2025 15:13:15	169	7,797	1.317,693	Euronext Milan
05/08/2025 15:13:15	497	7,797	3.875,109	Euronext Milan
05/08/2025 15:13:15	2.264	7,796	17.650,144	Euronext Milan
05/08/2025 15:13:17	1.217	7,796	9.487,732	Euronext Milan
05/08/2025 15:13:17	261	7,796	2.034,756	Euronext Milan
05/08/2025 15:13:17	607	7,796	4.732,172	Euronext Milan
05/08/2025 15:13:17	704	7,796	5.488,384	Euronext Milan
05/08/2025 15:13:44	732	7,796	5.706,672	Euronext Milan
05/08/2025 15:13:44	2.454	7,796	19.131,384	Euronext Milan
05/08/2025 15:13:44	2.126	7,796	16.574,296	Euronext Milan
05/08/2025 15:13:50	354	7,795	2.759,430	Euronext Milan

05/08/2025 15:13:50	1.273	7,795	9.923,035	Euronext Milan
05/08/2025 15:13:50	900	7,795	7.015,500	Euronext Milan
05/08/2025 15:13:50	1.164	7,795	9.073,380	Euronext Milan
05/08/2025 15:13:50	3.975	7,794	30.981,150	Euronext Milan
05/08/2025 15:15:13	1.128	7,794	8.791,632	Euronext Milan
05/08/2025 15:15:13	967	7,794	7.536,798	Euronext Milan
05/08/2025 15:15:13	131	7,794	1.021,014	Euronext Milan
05/08/2025 15:15:13	607	7,794	4.730,958	Euronext Milan
05/08/2025 15:15:34	607	7,794	4.730,958	Euronext Milan
05/08/2025 15:15:38	607	7,795	4.731,565	Euronext Milan
05/08/2025 15:15:38	580	7,795	4.521,100	Euronext Milan
05/08/2025 15:15:38	1.234	7,795	9.619,030	Euronext Milan
05/08/2025 15:15:38	131	7,795	1.021,145	Euronext Milan
05/08/2025 15:16:13	866	7,794	6.749,604	Euronext Milan
05/08/2025 15:16:13	3.674	7,793	28.631,482	Euronext Milan
05/08/2025 15:16:13	2.565	7,794	19.991,610	Euronext Milan
05/08/2025 15:16:17	555	7,793	4.325,115	Euronext Milan
05/08/2025 15:16:17	30	7,793	233,790	Euronext Milan
05/08/2025 15:16:17	680	7,793	5.299,240	Euronext Milan
05/08/2025 15:16:25	607	7,793	4.730,351	Euronext Milan
05/08/2025 15:16:25	130	7,793	1.013,090	Euronext Milan
05/08/2025 15:16:25	580	7,793	4.519,940	Euronext Milan
05/08/2025 15:16:51	1.000	7,793	7.793,000	Euronext Milan
05/08/2025 15:17:01	2	7,793	15,586	Euronext Milan
05/08/2025 15:18:07	671	7,794	5.229,774	Euronext Milan
05/08/2025 15:18:07	1.876	7,794	14.621,544	Euronext Milan
05/08/2025 15:18:07	134	7,794	1.044,396	Euronext Milan
05/08/2025 15:18:07	64	7,794	498,816	Euronext Milan
05/08/2025 15:18:08	66	7,794	514,404	Euronext Milan
05/08/2025 15:18:08	592	7,794	4.614,048	Euronext Milan
05/08/2025 15:18:08	440	7,794	3.429,360	Euronext Milan
05/08/2025 15:18:08	167	7,794	1.301,598	Euronext Milan
05/08/2025 15:18:09	3.535	7,794	27.551,790	Euronext Milan
05/08/2025 15:18:33	89	7,794	693,666	Euronext Milan
05/08/2025 15:18:34	2.729	7,794	21.269,826	Euronext Milan
05/08/2025 15:18:34	1.305	7,794	10.171,170	Euronext Milan
05/08/2025 15:19:53	674	7,795	5.253,830	Euronext Milan
05/08/2025 15:19:53	617	7,795	4.809,515	Euronext Milan
05/08/2025 15:19:53	572	7,795	4.458,740	Euronext Milan
05/08/2025 15:19:53	137	7,795	1.067,915	Euronext Milan
05/08/2025 15:19:53	100	7,795	779,500	Euronext Milan
05/08/2025 15:19:54	163	7,795	1.270,585	Euronext Milan
05/08/2025 15:19:55	4.592	7,795	35.794,640	Euronext Milan
05/08/2025 15:19:56	96	7,795	748,320	Euronext Milan

05/08/2025 15:19:56	1.219	7,795	9.502,105	Euronext Milan
05/08/2025 15:19:59	2.251	7,795	17.546,545	Euronext Milan
05/08/2025 15:19:59	1.219	7,795	9.502,105	Euronext Milan
05/08/2025 15:20:22	580	7,796	4.521,680	Euronext Milan
05/08/2025 15:20:25	781	7,796	6.088,676	Euronext Milan
05/08/2025 15:20:26	100	7,796	779,600	Euronext Milan
05/08/2025 15:20:39	64	7,796	498,944	Euronext Milan
05/08/2025 15:21:00	252	7,801	1.965,852	Euronext Milan
05/08/2025 15:21:00	900	7,801	7.020,900	Euronext Milan
05/08/2025 15:21:00	671	7,801	5.234,471	Euronext Milan
05/08/2025 15:21:03	222	7,801	1.731,822	Euronext Milan
05/08/2025 15:21:03	2.248	7,801	17.536,648	Euronext Milan
05/08/2025 15:21:03	687	7,801	5.359,287	Euronext Milan
05/08/2025 15:21:03	253	7,801	1.973,653	Euronext Milan
05/08/2025 15:21:03	301	7,801	2.348,101	Euronext Milan
05/08/2025 15:21:03	150	7,801	1.170,150	Euronext Milan
05/08/2025 15:21:03	150	7,800	1.170,000	Euronext Milan
05/08/2025 15:21:03	367	7,800	2.862,600	Euronext Milan
05/08/2025 15:21:03	2.536	7,800	19.780,800	Euronext Milan
05/08/2025 15:21:03	1.047	7,800	8.166,600	Euronext Milan
05/08/2025 15:21:03	533	7,800	4.157,400	Euronext Milan
05/08/2025 15:21:03	786	7,800	6.130,800	Euronext Milan
05/08/2025 15:21:03	789	7,800	6.154,200	Euronext Milan
05/08/2025 15:21:03	732	7,800	5.709,600	Euronext Milan
05/08/2025 15:21:03	611	7,800	4.765,800	Euronext Milan
05/08/2025 15:21:03	613	7,800	4.781,400	Euronext Milan
05/08/2025 15:21:39	64	7,800	499,200	Euronext Milan
05/08/2025 15:21:53	1.216	7,800	9.484,800	Euronext Milan
05/08/2025 15:22:07	36	7,801	280,836	Euronext Milan
05/08/2025 15:22:07	632	7,801	4.930,232	Euronext Milan
05/08/2025 15:22:16	35	7,802	273,070	Euronext Milan
05/08/2025 15:22:16	1.042	7,802	8.129,684	Euronext Milan
05/08/2025 15:22:16	1	7,802	7,802	Euronext Milan
05/08/2025 15:22:16	626	7,802	4.884,052	Euronext Milan
05/08/2025 15:22:16	626	7,802	4.884,052	Euronext Milan
05/08/2025 15:22:29	63	7,802	491,526	Euronext Milan
05/08/2025 15:22:30	1.322	7,802	10.314,244	Euronext Milan
05/08/2025 15:22:30	3.651	7,802	28.485,102	Euronext Milan
05/08/2025 15:22:35	1.124	7,801	8.768,324	Euronext Milan
05/08/2025 15:22:35	46	7,801	358,846	Euronext Milan
05/08/2025 15:22:35	2.180	7,801	17.006,180	Euronext Milan
05/08/2025 15:22:35	1.320	7,801	10.297,320	Euronext Milan
05/08/2025 15:23:32	988	7,802	7.708,376	Euronext Milan
05/08/2025 15:23:33	100	7,802	780,200	Euronext Milan

05/08/2025 15:23:39	56	7,802	436,912	Euronext Milan
05/08/2025 15:23:57	581	7,803	4.533,543	Euronext Milan
05/08/2025 15:23:57	170	7,803	1.326,510	Euronext Milan
05/08/2025 15:24:09	1.346	7,803	10.502,838	Euronext Milan
05/08/2025 15:24:09	900	7,803	7.022,700	Euronext Milan
05/08/2025 15:24:09	1.614	7,803	12.594,042	Euronext Milan
05/08/2025 15:24:09	652	7,803	5.087,556	Euronext Milan
05/08/2025 15:24:11	1.878	7,803	14.654,034	Euronext Milan
05/08/2025 15:24:19	22	7,803	171,666	Euronext Milan
05/08/2025 15:24:21	813	7,803	6.343,839	Euronext Milan
05/08/2025 15:24:21	187	7,802	1.458,974	Euronext Milan
05/08/2025 15:24:45	900	7,802	7.021,800	Euronext Milan
05/08/2025 15:24:45	1.113	7,802	8.683,626	Euronext Milan
05/08/2025 15:24:45	1.059	7,802	8.262,318	Euronext Milan
05/08/2025 15:24:45	128	7,802	998,656	Euronext Milan
05/08/2025 15:24:53	110	7,802	858,220	Euronext Milan
05/08/2025 15:24:54	120	7,802	936,240	Euronext Milan
05/08/2025 15:25:00	1.979	7,802	15.440,158	Euronext Milan
05/08/2025 15:25:00	900	7,802	7.021,800	Euronext Milan
05/08/2025 15:25:00	1.836	7,802	14.324,472	Euronext Milan
05/08/2025 15:25:00	28	7,802	218,456	Euronext Milan
05/08/2025 15:25:27	2.510	7,803	19.585,530	Euronext Milan
05/08/2025 15:25:27	671	7,803	5.235,813	Euronext Milan
05/08/2025 15:25:27	1.042	7,803	8.130,726	Euronext Milan
05/08/2025 15:25:27	73	7,803	569,619	Euronext Milan
05/08/2025 15:26:06	779	7,805	6.080,095	Euronext Milan
05/08/2025 15:26:06	580	7,805	4.526,900	Euronext Milan
05/08/2025 15:26:06	900	7,805	7.024,500	Euronext Milan
05/08/2025 15:26:06	1.297	7,805	10.123,085	Euronext Milan
05/08/2025 15:26:06	1.042	7,805	8.132,810	Euronext Milan
05/08/2025 15:26:20	695	7,805	5.424,475	Euronext Milan
05/08/2025 15:26:20	346	7,805	2.700,530	Euronext Milan
05/08/2025 15:26:22	4.934	7,803	38.500,002	Euronext Milan
05/08/2025 15:26:41	37	7,802	288,674	Euronext Milan
05/08/2025 15:26:42	208	7,802	1.622,816	Euronext Milan
05/08/2025 15:26:55	1.420	7,802	11.078,840	Euronext Milan
05/08/2025 15:26:55	1.124	7,802	8.769,448	Euronext Milan
05/08/2025 15:26:55	900	7,802	7.021,800	Euronext Milan
05/08/2025 15:26:55	1.674	7,802	13.060,548	Euronext Milan
05/08/2025 15:27:07	64	7,802	499,328	Euronext Milan
05/08/2025 15:27:21	2.510	7,802	19.583,020	Euronext Milan
05/08/2025 15:27:21	648	7,802	5.055,696	Euronext Milan
05/08/2025 15:27:21	330	7,802	2.574,660	Euronext Milan
05/08/2025 15:27:21	831	7,802	6.483,462	Euronext Milan

05/08/2025 15:27:21	900	7,802	7.021,800	Euronext Milan
05/08/2025 15:27:35	650	7,802	5.071,300	Euronext Milan
05/08/2025 15:27:35	209	7,802	1.630,618	Euronext Milan
05/08/2025 15:27:49	1.210	7,802	9.440,420	Euronext Milan
05/08/2025 15:27:49	219	7,802	1.708,638	Euronext Milan
05/08/2025 15:28:06	3.416	7,802	26.651,632	Euronext Milan
05/08/2025 15:28:34	132	7,803	1.029,996	Euronext Milan
05/08/2025 15:28:43	3.622	7,803	28.262,466	Euronext Milan
05/08/2025 15:28:43	36	7,803	280,908	Euronext Milan
05/08/2025 15:28:56	1.530	7,803	11.938,590	Euronext Milan
05/08/2025 15:28:56	2.774	7,803	21.645,522	Euronext Milan
05/08/2025 15:28:59	446	7,803	3.480,138	Euronext Milan
05/08/2025 15:29:24	1.196	7,804	9.333,584	Euronext Milan
05/08/2025 15:29:24	572	7,804	4.463,888	Euronext Milan
05/08/2025 15:29:24	984	7,804	7.679,136	Euronext Milan
05/08/2025 15:29:24	132	7,804	1.030,128	Euronext Milan
05/08/2025 15:29:24	330	7,804	2.575,320	Euronext Milan
05/08/2025 15:29:24	364	7,804	2.840,656	Euronext Milan
05/08/2025 15:30:09	9.744	7,805	76.051,920	Euronext Milan
05/08/2025 15:30:13	4.709	7,804	36.749,036	Euronext Milan
05/08/2025 15:30:13	5.394	7,804	42.094,776	Euronext Milan
05/08/2025 15:30:13	6.149	7,804	47.986,796	Euronext Milan
05/08/2025 15:30:13	900	7,803	7.022,700	Euronext Milan
05/08/2025 15:30:13	3.228	7,803	25.188,084	Euronext Milan
05/08/2025 15:30:13	21	7,803	163,863	Euronext Milan
05/08/2025 15:31:13	602	7,803	4.697,406	Euronext Milan
05/08/2025 15:31:13	392	7,803	3.058,776	Euronext Milan
05/08/2025 15:31:13	4.174	7,803	32.569,722	Euronext Milan
05/08/2025 15:31:13	291	7,803	2.270,673	Euronext Milan
05/08/2025 15:31:13	130	7,803	1.014,390	Euronext Milan
05/08/2025 15:31:13	1.165	7,803	9.090,495	Euronext Milan
05/08/2025 15:31:55	536	7,807	4.184,552	Euronext Milan
05/08/2025 15:32:37	19.800	7,814	154.717,200	Euronext Milan
05/08/2025 15:32:53	555	7,813	4.336,215	Euronext Milan
05/08/2025 15:32:53	683	7,813	5.336,279	Euronext Milan
05/08/2025 15:32:53	260	7,813	2.031,380	Euronext Milan
05/08/2025 15:32:53	3.372	7,813	26.345,436	Euronext Milan
05/08/2025 15:32:53	2.930	7,813	22.892,090	Euronext Milan
05/08/2025 15:32:53	220	7,812	1.718,640	Euronext Milan
05/08/2025 15:32:53	900	7,812	7.030,800	Euronext Milan
05/08/2025 15:33:00	1.663	7,812	12.991,356	Euronext Milan
05/08/2025 15:33:00	651	7,812	5.085,612	Euronext Milan
05/08/2025 15:33:12	1.345	7,812	10.507,140	Euronext Milan
05/08/2025 15:33:15	1.445	7,812	11.288,340	Euronext Milan

05/08/2025 15:33:15	512	7,812	3.999,744	Euronext Milan
05/08/2025 15:33:15	1.114	7,811	8.701,454	Euronext Milan
05/08/2025 15:33:15	1.911	7,811	14.926,821	Euronext Milan
05/08/2025 15:33:15	3.916	7,811	30.587,876	Euronext Milan
05/08/2025 15:33:15	1.248	7,811	9.748,128	Euronext Milan
05/08/2025 15:33:15	107	7,811	835,777	Euronext Milan
05/08/2025 15:33:15	769	7,811	6.006,659	Euronext Milan
05/08/2025 15:34:24	1.000	7,812	7.812,000	Euronext Milan
05/08/2025 15:34:26	3.500	7,813	27.345,500	Euronext Milan
05/08/2025 15:34:26	132	7,813	1.031,316	Euronext Milan
05/08/2025 15:34:33	900	7,813	7.031,700	Euronext Milan
05/08/2025 15:34:36	900	7,813	7.031,700	Euronext Milan
05/08/2025 15:34:39	900	7,813	7.031,700	Euronext Milan
05/08/2025 15:34:43	607	7,813	4.742,491	Euronext Milan
05/08/2025 15:34:45	1.647	7,813	12.868,011	Euronext Milan
05/08/2025 15:34:45	72	7,813	562,536	Euronext Milan
05/08/2025 15:34:45	648	7,813	5.062,824	Euronext Milan
05/08/2025 15:35:23	1.453	7,813	11.352,289	Euronext Milan
05/08/2025 15:35:23	693	7,813	5.414,409	Euronext Milan
05/08/2025 15:35:23	2.948	7,813	23.032,724	Euronext Milan
05/08/2025 15:35:23	622	7,813	4.859,686	Euronext Milan
05/08/2025 15:35:23	3.649	7,812	28.505,988	Euronext Milan
05/08/2025 15:35:23	904	7,812	7.062,048	Euronext Milan
05/08/2025 15:35:31	1.544	7,813	12.063,272	Euronext Milan
05/08/2025 15:35:31	2.073	7,813	16.196,349	Euronext Milan
05/08/2025 15:35:32	961	7,812	7.507,332	Euronext Milan
05/08/2025 15:35:32	954	7,812	7.452,648	Euronext Milan
05/08/2025 15:35:32	623	7,812	4.866,876	Euronext Milan
05/08/2025 15:35:32	666	7,812	5.202,792	Euronext Milan
05/08/2025 15:35:32	1.148	7,812	8.968,176	Euronext Milan
05/08/2025 15:35:32	681	7,812	5.319,972	Euronext Milan
05/08/2025 15:35:32	778	7,812	6.077,736	Euronext Milan
05/08/2025 15:35:32	709	7,812	5.538,708	Euronext Milan
05/08/2025 15:35:32	716	7,812	5.593,392	Euronext Milan
05/08/2025 15:36:08	155	7,814	1.211,170	Euronext Milan
05/08/2025 15:36:09	240	7,814	1.875,360	Euronext Milan
05/08/2025 15:36:09	1.376	7,814	10.752,064	Euronext Milan
05/08/2025 15:36:10	96	7,814	750,144	Euronext Milan
05/08/2025 15:36:12	900	7,814	7.032,600	Euronext Milan
05/08/2025 15:36:12	1.124	7,814	8.782,936	Euronext Milan
05/08/2025 15:36:12	700	7,814	5.469,800	Euronext Milan
05/08/2025 15:36:39	101	7,814	789,214	Euronext Milan
05/08/2025 15:36:39	131	7,814	1.023,634	Euronext Milan
05/08/2025 15:36:39	607	7,814	4.743,098	Euronext Milan

05/08/2025 15:41:39 580 7,792 4.519,360 Euronext Milan 05/08/2025 15:41:39 900 7,792 7.012,800 Euronext Milan 05/08/2025 15:41:39 161 7,792 1.254,512 Euronext Milan

05/08/2025 15:41:47	3.371	7,791	26.263,461	Euronext Milan
05/08/2025 15:41:47	3.489	7,791	27.182,799	Euronext Milan
05/08/2025 15:42:08	5.390	7,790	41.988,100	Euronext Milan
05/08/2025 15:42:10	4.900	7,789	38.166,100	Euronext Milan
05/08/2025 15:42:10	5.430	7,789	42.294,270	Euronext Milan
05/08/2025 15:43:14	907	7,790	7.065,530	Euronext Milan
05/08/2025 15:43:14	4.029	7,790	31.385,910	Euronext Milan
05/08/2025 15:43:37	4.166	7,790	32.453,140	Euronext Milan
05/08/2025 15:43:51	1.931	7,790	15.042,490	Euronext Milan
05/08/2025 15:44:47	900	7,794	7.014,600	Euronext Milan
05/08/2025 15:44:47	4.054	7,794	31.596,876	Euronext Milan
05/08/2025 15:44:58	4.955	7,792	38.609,360	Euronext Milan
05/08/2025 15:44:59	5.450	7,791	42.460,950	Euronext Milan
05/08/2025 15:44:59	78	7,791	607,698	Euronext Milan
05/08/2025 15:44:59	4.876	7,791	37.988,916	Euronext Milan
05/08/2025 15:44:59	7.431	7,790	57.887,490	Euronext Milan
05/08/2025 15:46:35	607	7,796	4.732,172	Euronext Milan
05/08/2025 15:46:48	1.000	7,796	7.796,000	Euronext Milan
05/08/2025 15:47:03	403	7,797	3.142,191	Euronext Milan
05/08/2025 15:47:03	665	7,797	5.185,005	Euronext Milan
05/08/2025 15:47:03	4.591	7,797	35.796,027	Euronext Milan
05/08/2025 15:47:03	210	7,796	1.637,160	Euronext Milan
05/08/2025 15:47:03	973	7,796	7.585,508	Euronext Milan
05/08/2025 15:47:03	1.111	7,796	8.661,356	Euronext Milan
05/08/2025 15:47:03	2.248	7,796	17.525,408	Euronext Milan
05/08/2025 15:47:03	1.398	7,796	10.898,808	Euronext Milan
05/08/2025 15:47:03	1.836	7,796	14.313,456	Euronext Milan
05/08/2025 15:47:04	2.881	7,796	22.460,276	Euronext Milan
05/08/2025 15:47:05	321	7,796	2.502,516	Euronext Milan
05/08/2025 15:47:05	173	7,796	1.348,708	Euronext Milan
05/08/2025 15:48:05	2.000	7,796	15.592,000	Euronext Milan
05/08/2025 15:48:05	2.000	7,796	15.592,000	Euronext Milan
05/08/2025 15:48:20	7.451	7,795	58.080,545	Euronext Milan
05/08/2025 15:48:33	2.510	7,795	19.565,450	Euronext Milan
05/08/2025 15:48:33	900	7,795	7.015,500	Euronext Milan
05/08/2025 15:48:51	1.277	7,794	9.952,938	Euronext Milan
05/08/2025 15:48:51	900	7,794	7.014,600	Euronext Milan
05/08/2025 15:48:51	1.419	7,794	11.059,686	Euronext Milan
05/08/2025 15:48:52	603	7,794	4.699,782	Euronext Milan
05/08/2025 15:49:25	4.606	7,797	35.912,982	Euronext Milan
05/08/2025 15:49:45	709	7,797	5.528,073	Euronext Milan
05/08/2025 15:49:50	3.319	7,797	25.878,243	Euronext Milan
05/08/2025 15:49:50	660	7,797	5.146,020	Euronext Milan
05/08/2025 15:50:00	4.086	7,796	31.854,456	Euronext Milan

05/08/2025 15:50:00	1.024	7,796	7.983,104	Euronext Milan
05/08/2025 15:50:00	85	7,796	662,660	Euronext Milan
05/08/2025 15:50:00	331	7,796	2.580,476	Euronext Milan
05/08/2025 15:50:00	900	7,796	7.016,400	Euronext Milan
05/08/2025 15:50:00	460	7,796	3.586,160	Euronext Milan
05/08/2025 15:50:00	664	7,796	5.176,544	Euronext Milan
05/08/2025 15:50:00	104	7,796	810,784	Euronext Milan
05/08/2025 15:50:35	1.452	7,793	11.315,436	Euronext Milan
05/08/2025 15:50:35	330	7,793	2.571,690	Euronext Milan
05/08/2025 15:50:35	747	7,793	5.821,371	Euronext Milan
05/08/2025 15:50:35	807	7,793	6.288,951	Euronext Milan
05/08/2025 15:50:49	269	7,793	2.096,317	Euronext Milan
05/08/2025 15:50:49	1.281	7,793	9.982,833	Euronext Milan
05/08/2025 15:50:49	845	7,793	6.585,085	Euronext Milan
05/08/2025 15:50:49	900	7,793	7.013,700	Euronext Milan
05/08/2025 15:50:49	503	7,793	3.919,879	Euronext Milan
05/08/2025 15:51:04	1.002	7,792	7.807,584	Euronext Milan
05/08/2025 15:51:04	1.003	7,792	7.815,376	Euronext Milan
05/08/2025 15:51:04	2.021	7,792	15.747,632	Euronext Milan
05/08/2025 15:51:20	497	7,792	3.872,624	Euronext Milan
05/08/2025 15:51:20	1.256	7,792	9.786,752	Euronext Milan
05/08/2025 15:51:20	131	7,792	1.020,752	Euronext Milan
05/08/2025 15:51:20	1.068	7,792	8.321,856	Euronext Milan
05/08/2025 15:51:39	753	7,796	5.870,388	Euronext Milan
05/08/2025 15:51:39	1.074	7,796	8.372,904	Euronext Milan
05/08/2025 15:51:40	583	7,796	4.545,068	Euronext Milan
05/08/2025 15:51:41	1.801	7,796	14.040,596	Euronext Milan
05/08/2025 15:51:41	1.046	7,796	8.154,616	Euronext Milan
05/08/2025 15:51:42	3.921	7,795	30.564,195	Euronext Milan
05/08/2025 15:51:42	394	7,795	3.071,230	Euronext Milan
05/08/2025 15:51:42	200	7,795	1.559,000	Euronext Milan
05/08/2025 15:51:42	439	7,795	3.422,005	Euronext Milan
05/08/2025 15:51:42	730	7,795	5.690,350	Euronext Milan
05/08/2025 15:51:42	900	7,795	7.015,500	Euronext Milan
05/08/2025 15:51:42	276	7,795	2.151,420	Euronext Milan
05/08/2025 15:52:32	64	7,798	499,072	Euronext Milan
05/08/2025 15:52:32	572	7,798	4.460,456	Euronext Milan
05/08/2025 15:52:33	595	7,798	4.639,810	Euronext Milan
05/08/2025 15:52:39	1.000	7,798	7.798,000	Euronext Milan
05/08/2025 15:52:40	180	7,798	1.403,640	Euronext Milan
05/08/2025 15:52:45	1.020	7,798	7.953,960	Euronext Milan
05/08/2025 15:53:01	3.091	7,798	24.103,618	Euronext Milan
05/08/2025 15:53:01	1.028	7,798	8.016,344	Euronext Milan
05/08/2025 15:53:01	871	7,798	6.792,058	Euronext Milan

05/08/2025 15:53:01	898	7,797	7.001,706	Euronext Milan
05/08/2025 15:53:01	856	7,797	6.674,232	Euronext Milan
05/08/2025 15:53:01	2.117	7,797	16.506,249	Euronext Milan
05/08/2025 15:53:01	1.273	7,797	9.925,581	Euronext Milan
05/08/2025 15:53:01	1.124	7,797	8.763,828	Euronext Milan
05/08/2025 15:53:01	1.273	7,797	9.925,581	Euronext Milan
05/08/2025 15:53:01	417	7,797	3.251,349	Euronext Milan
05/08/2025 15:53:01	503	7,797	3.921,891	Euronext Milan
05/08/2025 15:53:01	917	7,797	7.149,849	Euronext Milan
05/08/2025 15:53:01	595	7,797	4.639,215	Euronext Milan
05/08/2025 15:53:01	1.019	7,797	7.945,143	Euronext Milan
05/08/2025 15:53:01	187	7,797	1.458,039	Euronext Milan
05/08/2025 15:53:01	839	7,797	6.541,683	Euronext Milan
05/08/2025 15:53:01	440	7,797	3.430,680	Euronext Milan
05/08/2025 15:53:01	377	7,797	2.939,469	Euronext Milan
05/08/2025 15:53:01	252	7,797	1.964,844	Euronext Milan
05/08/2025 15:53:34	350	7,795	2.728,250	Euronext Milan
05/08/2025 15:53:48	1.602	7,795	12.487,590	Euronext Milan
05/08/2025 15:54:20	4.169	7,795	32.497,355	Euronext Milan
05/08/2025 15:54:20	662	7,795	5.160,290	Euronext Milan
05/08/2025 15:54:20	4.196	7,794	32.703,624	Euronext Milan
05/08/2025 15:54:20	2.157	7,794	16.811,658	Euronext Milan
05/08/2025 15:54:20	638	7,794	4.972,572	Euronext Milan
05/08/2025 15:54:20	640	7,794	4.988,160	Euronext Milan
05/08/2025 15:54:20	815	7,794	6.352,110	Euronext Milan
05/08/2025 15:54:20	622	7,794	4.847,868	Euronext Milan
05/08/2025 15:54:20	896	7,794	6.983,424	Euronext Milan
05/08/2025 15:55:06	370	7,794	2.883,780	Euronext Milan
05/08/2025 15:55:06	1.948	7,794	15.182,712	Euronext Milan
05/08/2025 15:55:06	2.532	7,794	19.734,408	Euronext Milan
05/08/2025 15:55:16	330	7,794	2.572,020	Euronext Milan
05/08/2025 15:55:16	3.138	7,794	24.457,572	Euronext Milan
05/08/2025 15:55:16	843	7,794	6.570,342	Euronext Milan
05/08/2025 15:55:22	9	7,793	70,137	Euronext Milan
05/08/2025 15:55:49	1.995	7,794	15.549,030	Euronext Milan
05/08/2025 15:55:49	1.605	7,794	12.509,370	Euronext Milan
05/08/2025 15:55:49	1.758	7,794	13.701,852	Euronext Milan
05/08/2025 15:55:49	2.491	7,794	19.414,854	Euronext Milan
05/08/2025 15:56:17	3.556	7,794	27.715,464	Euronext Milan
05/08/2025 15:56:17	626	7,794	4.879,044	Euronext Milan
05/08/2025 15:56:17	637	7,794	4.964,778	Euronext Milan
05/08/2025 15:56:17	200	7,793	1.558,600	Euronext Milan
05/08/2025 15:57:15	1.616	7,794	12.595,104	Euronext Milan
05/08/2025 15:57:15	1.042	7,794	8.121,348	Euronext Milan

05/08/2025 15:57:15	135	7,794	1.052,190	Euronext Milan
05/08/2025 15:57:15	117	7,794	911,898	Euronext Milan
05/08/2025 15:57:16	2.366	7,794	18.440,604	Euronext Milan
05/08/2025 15:57:16	2.355	7,794	18.354,870	Euronext Milan
05/08/2025 15:57:16	129	7,794	1.005,426	Euronext Milan
05/08/2025 15:57:17	26	7,794	202,644	Euronext Milan
05/08/2025 15:57:17	50	7,794	389,700	Euronext Milan
05/08/2025 15:57:36	393	7,795	3.063,435	Euronext Milan
05/08/2025 15:57:36	1.042	7,795	8.122,390	Euronext Milan
05/08/2025 15:57:36	603	7,795	4.700,385	Euronext Milan
05/08/2025 15:57:36	193	7,795	1.504,435	Euronext Milan
05/08/2025 15:57:36	292	7,795	2.276,140	Euronext Milan
05/08/2025 15:57:40	2.207	7,795	17.203,565	Euronext Milan
05/08/2025 15:57:40	1.905	7,795	14.849,475	Euronext Milan
05/08/2025 15:58:05	436	7,796	3.399,056	Euronext Milan
05/08/2025 15:58:21	2.000	7,796	15.592,000	Euronext Milan
05/08/2025 15:58:34	376	7,797	2.931,672	Euronext Milan
05/08/2025 15:58:36	217	7,797	1.691,949	Euronext Milan
05/08/2025 15:58:48	2.000	7,797	15.594,000	Euronext Milan
05/08/2025 15:58:56	1.163	7,798	9.069,074	Euronext Milan
05/08/2025 15:58:56	129	7,798	1.005,942	Euronext Milan
05/08/2025 15:58:57	900	7,798	7.018,200	Euronext Milan
05/08/2025 15:58:58	492	7,798	3.836,616	Euronext Milan
05/08/2025 15:58:58	3.395	7,798	26.474,210	Euronext Milan
05/08/2025 15:58:58	576	7,798	4.491,648	Euronext Milan
05/08/2025 15:58:58	900	7,798	7.018,200	Euronext Milan
05/08/2025 15:58:58	1.124	7,798	8.764,952	Euronext Milan
05/08/2025 15:58:58	251	7,798	1.957,298	Euronext Milan
05/08/2025 15:58:59	900	7,798	7.018,200	Euronext Milan
05/08/2025 15:59:00	900	7,798	7.018,200	Euronext Milan
05/08/2025 15:59:16	1.000	7,798	7.798,000	Euronext Milan
05/08/2025 15:59:22	27	7,799	210,573	Euronext Milan
05/08/2025 15:59:23	754	7,799	5.880,446	Euronext Milan
05/08/2025 15:59:23	656	7,799	5.116,144	Euronext Milan
05/08/2025 15:59:29	109	7,800	850,200	Euronext Milan
05/08/2025 15:59:29	2.250	7,800	17.550,000	Euronext Milan
05/08/2025 15:59:29	832	7,800	6.489,600	Euronext Milan
05/08/2025 15:59:29	1.500	7,800	11.700,000	Euronext Milan
05/08/2025 15:59:30	2.205	7,799	17.196,795	Euronext Milan
05/08/2025 15:59:31	300	7,799	2.339,700	Euronext Milan
05/08/2025 15:59:55	10.686	7,801	83.361,486	Euronext Milan
05/08/2025 16:00:00	1.836	7,800	14.320,800	Euronext Milan
05/08/2025 16:00:00	6.463	7,800	50.411,400	Euronext Milan
05/08/2025 16:00:00	937	7,799	7.307,663	Euronext Milan

05/08/2025 16:00:00	1.124	7,799	8.766,076	Euronext Milan
05/08/2025 16:00:00	1.205	7,799	9.397,795	Euronext Milan
05/08/2025 16:00:00	1.372	7,799	10.700,228	Euronext Milan
05/08/2025 16:00:00	1.270	7,799	9.904,730	Euronext Milan
05/08/2025 16:00:00	749	7,799	5.841,451	Euronext Milan
05/08/2025 16:01:26	4.854	7,796	37.841,784	Euronext Milan
05/08/2025 16:01:26	4.738	7,796	36.937,448	Euronext Milan
05/08/2025 16:01:26	222	7,796	1.730,712	Euronext Milan
05/08/2025 16:01:26	614	7,795	4.786,130	Euronext Milan
05/08/2025 16:01:26	425	7,795	3.312,875	Euronext Milan
05/08/2025 16:01:26	82	7,795	639,190	Euronext Milan
05/08/2025 16:01:26	79	7,795	615,805	Euronext Milan
05/08/2025 16:01:26	1.105	7,795	8.613,475	Euronext Milan
05/08/2025 16:01:26	1.288	7,795	10.039,960	Euronext Milan
05/08/2025 16:01:26	736	7,795	5.737,120	Euronext Milan
05/08/2025 16:01:26	935	7,795	7.288,325	Euronext Milan
05/08/2025 16:01:26	634	7,795	4.942,030	Euronext Milan
05/08/2025 16:01:41	935	7,793	7.286,455	Euronext Milan
05/08/2025 16:02:21	3.478	7,796	27.114,488	Euronext Milan
05/08/2025 16:02:23	1.038	7,795	8.091,210	Euronext Milan
05/08/2025 16:02:44	61	7,797	475,617	Euronext Milan
05/08/2025 16:02:45	2.706	7,797	21.098,682	Euronext Milan
05/08/2025 16:02:45	213	7,797	1.660,761	Euronext Milan
05/08/2025 16:02:45	3.147	7,797	24.537,159	Euronext Milan
05/08/2025 16:03:01	4.947	7,797	38.571,759	Euronext Milan
05/08/2025 16:03:01	4.091	7,796	31.893,436	Euronext Milan
05/08/2025 16:03:01	626	7,796	4.880,296	Euronext Milan
05/08/2025 16:03:08	1.879	7,795	14.646,805	Euronext Milan
05/08/2025 16:04:20	541	7,800	4.219,800	Euronext Milan
05/08/2025 16:04:26	5.505	7,800	42.939,000	Euronext Milan
05/08/2025 16:04:26	1.737	7,800	13.548,600	Euronext Milan
05/08/2025 16:04:26	607	7,800	4.734,600	Euronext Milan
05/08/2025 16:04:54	2.292	7,801	17.879,892	Euronext Milan
05/08/2025 16:04:54	1.346	7,801	10.500,146	Euronext Milan
05/08/2025 16:05:00	6.046	7,802	47.170,892	Euronext Milan
05/08/2025 16:05:00	900	7,802	7.021,800	Euronext Milan
05/08/2025 16:05:00	3.138	7,802	24.482,676	Euronext Milan
05/08/2025 16:05:00	881	7,802	6.873,562	Euronext Milan
05/08/2025 16:05:00	852	7,802	6.647,304	Euronext Milan
05/08/2025 16:05:16	1.126	7,802	8.785,052	Euronext Milan
05/08/2025 16:05:17	2.098	7,802	16.368,596	Euronext Milan
05/08/2025 16:05:19	1.546	7,801	12.060,346	Euronext Milan
05/08/2025 16:05:45	1.365	7,801	10.648,365	Euronext Milan
05/08/2025 16:05:45	675	7,801	5.265,675	Euronext Milan

05/08/2025 16:05:45	947	7,801	7.387,547	Euronext Milan
05/08/2025 16:05:45	758	7,801	5.913,158	Euronext Milan
05/08/2025 16:05:45	225	7,801	1.755,225	Euronext Milan
05/08/2025 16:05:45	1.386	7,801	10.812,186	Euronext Milan
05/08/2025 16:05:45	1.144	7,801	8.924,344	Euronext Milan
05/08/2025 16:05:47	932	7,800	7.269,600	Euronext Milan
05/08/2025 16:05:47	3.766	7,800	29.374,800	Euronext Milan
05/08/2025 16:05:47	1.293	7,800	10.085,400	Euronext Milan
05/08/2025 16:05:47	900	7,800	7.020,000	Euronext Milan
05/08/2025 16:05:47	1.706	7,800	13.306,800	Euronext Milan
05/08/2025 16:05:47	622	7,800	4.851,600	Euronext Milan
05/08/2025 16:05:59	339	7,797	2.643,183	Euronext Milan
05/08/2025 16:06:11	1.265	7,797	9.863,205	Euronext Milan
05/08/2025 16:06:11	14	7,797	109,158	Euronext Milan
05/08/2025 16:06:39	64	7,796	498,944	Euronext Milan
05/08/2025 16:06:39	498	7,796	3.882,408	Euronext Milan
05/08/2025 16:06:39	2.250	7,796	17.541,000	Euronext Milan
05/08/2025 16:06:39	603	7,796	4.700,988	Euronext Milan
05/08/2025 16:06:39	900	7,796	7.016,400	Euronext Milan
05/08/2025 16:06:40	2.735	7,795	21.319,325	Euronext Milan
05/08/2025 16:06:40	687	7,795	5.355,165	Euronext Milan
05/08/2025 16:06:40	3.117	7,795	24.297,015	Euronext Milan
05/08/2025 16:06:53	774	7,795	6.033,330	Euronext Milan
05/08/2025 16:06:57	3.726	7,794	29.040,444	Euronext Milan
05/08/2025 16:06:57	397	7,794	3.094,218	Euronext Milan
05/08/2025 16:06:57	907	7,794	7.069,158	Euronext Milan
05/08/2025 16:06:57	624	7,793	4.862,832	Euronext Milan
05/08/2025 16:06:57	62	7,793	483,166	Euronext Milan
05/08/2025 16:06:57	2.391	7,793	18.633,063	Euronext Milan
05/08/2025 16:06:57	2.959	7,793	23.059,487	Euronext Milan
05/08/2025 16:07:49	2.369	7,791	18.456,879	Euronext Milan
05/08/2025 16:07:49	1.228	7,791	9.567,348	Euronext Milan
05/08/2025 16:07:49	1.124	7,791	8.757,084	Euronext Milan
05/08/2025 16:07:49	601	7,791	4.682,391	Euronext Milan
05/08/2025 16:08:09	5.540	7,791	43.162,140	Euronext Milan
05/08/2025 16:08:10	1.348	7,790	10.500,920	Euronext Milan
05/08/2025 16:08:14	64	7,790	498,560	Euronext Milan
05/08/2025 16:08:23	820	7,790	6.387,800	Euronext Milan
05/08/2025 16:08:40	400	7,790	3.116,000	Euronext Milan
05/08/2025 16:08:40	1.348	7,790	10.500,920	Euronext Milan
05/08/2025 16:08:40	1.056	7,790	8.226,240	Euronext Milan
05/08/2025 16:08:40	780	7,790	6.076,200	Euronext Milan
05/08/2025 16:08:40	1.124	7,790	8.755,960	Euronext Milan
05/08/2025 16:08:40	774	7,790	6.029,460	Euronext Milan

05/08/2025 16:08:40	32	7,789	249,248	Euronext Milan
05/08/2025 16:08:40	1.817	7,789	14.152,613	Euronext Milan
05/08/2025 16:08:40	3.181	7,789	24.776,809	Euronext Milan
05/08/2025 16:08:40	5.039	7,789	39.248,771	Euronext Milan
05/08/2025 16:09:55	131	7,787	1.020,097	Euronext Milan
05/08/2025 16:10:20	5.228	7,786	40.705,208	Euronext Milan
05/08/2025 16:10:43	1.042	7,786	8.113,012	Euronext Milan
05/08/2025 16:10:43	1.331	7,786	10.363,166	Euronext Milan
05/08/2025 16:10:43	64	7,786	498,304	Euronext Milan
05/08/2025 16:10:43	170	7,786	1.323,620	Euronext Milan
05/08/2025 16:10:43	1.088	7,786	8.471,168	Euronext Milan
05/08/2025 16:10:43	1.092	7,786	8.502,312	Euronext Milan
05/08/2025 16:11:03	900	7,787	7.008,300	Euronext Milan
05/08/2025 16:11:03	2.390	7,787	18.610,930	Euronext Milan
05/08/2025 16:11:17	3.138	7,786	24.432,468	Euronext Milan
05/08/2025 16:11:17	445	7,786	3.464,770	Euronext Milan
05/08/2025 16:12:03	4.528	7,786	35.255,008	Euronext Milan
05/08/2025 16:12:03	750	7,786	5.839,500	Euronext Milan
05/08/2025 16:12:03	50	7,786	389,300	Euronext Milan
05/08/2025 16:12:04	1.765	7,786	13.742,290	Euronext Milan
05/08/2025 16:12:04	520	7,786	4.048,720	Euronext Milan
05/08/2025 16:12:04	1.198	7,786	9.327,628	Euronext Milan
05/08/2025 16:12:04	1.798	7,786	13.999,228	Euronext Milan
05/08/2025 16:12:18	900	7,786	7.007,400	Euronext Milan
05/08/2025 16:12:18	256	7,786	1.993,216	Euronext Milan
05/08/2025 16:12:18	3.138	7,786	24.432,468	Euronext Milan
05/08/2025 16:12:18	267	7,786	2.078,862	Euronext Milan
05/08/2025 16:12:31	524	7,785	4.079,340	Euronext Milan
05/08/2025 16:12:31	588	7,785	4.577,580	Euronext Milan
05/08/2025 16:12:35	535	7,785	4.164,975	Euronext Milan
05/08/2025 16:12:39	2.534	7,785	19.727,190	Euronext Milan
05/08/2025 16:12:39	855	7,785	6.656,175	Euronext Milan
05/08/2025 16:12:39	15	7,785	116,775	Euronext Milan
05/08/2025 16:13:00	567	7,785	4.414,095	Euronext Milan
05/08/2025 16:13:00	185	7,785	1.440,225	Euronext Milan
05/08/2025 16:13:00	1.493	7,785	11.623,005	Euronext Milan
05/08/2025 16:13:02	1.525	7,785	11.872,125	Euronext Milan
05/08/2025 16:13:16	3.033	7,785	23.611,905	Euronext Milan
05/08/2025 16:13:16	1.481	7,785	11.529,585	Euronext Milan
05/08/2025 16:13:16	205	7,785	1.595,925	Euronext Milan
05/08/2025 16:13:41	5.244	7,785	40.824,540	Euronext Milan
05/08/2025 16:13:41	1.460	7,785	11.366,100	Euronext Milan
05/08/2025 16:14:10	3.102	7,789	24.161,478	Euronext Milan
05/08/2025 16:14:10	705	7,789	5.491,245	Euronext Milan

05/08/2025 16:17:54	900	7,786	7.007,400	Euronext Milan
05/08/2025 16:17:54	32	7,786	249,152	Euronext Milan
05/08/2025 16:17:54	1.241	7,786	9.662,426	Euronext Milan
05/08/2025 16:17:54	1.273	7,786	9.911,578	Euronext Milan
05/08/2025 16:17:54	2.158	7,786	16.802,188	Euronext Milan
05/08/2025 16:17:54	1.033	7,786	8.042,938	Euronext Milan
05/08/2025 16:18:40	2.295	7,785	17.866,575	Euronext Milan
05/08/2025 16:18:40	4.116	7,785	32.043,060	Euronext Milan
05/08/2025 16:18:55	607	7,788	4.727,316	Euronext Milan
05/08/2025 16:18:57	130	7,788	1.012,440	Euronext Milan
05/08/2025 16:18:58	330	7,788	2.570,040	Euronext Milan
05/08/2025 16:18:59	1.349	7,788	10.506,012	Euronext Milan
05/08/2025 16:18:59	572	7,788	4.454,736	Euronext Milan
05/08/2025 16:18:59	1.124	7,788	8.753,712	Euronext Milan
05/08/2025 16:18:59	185	7,788	1.440,780	Euronext Milan
05/08/2025 16:19:11	607	7,788	4.727,316	Euronext Milan
05/08/2025 16:19:11	1.364	7,788	10.622,832	Euronext Milan
05/08/2025 16:19:11	580	7,788	4.517,040	Euronext Milan
05/08/2025 16:19:45	844	7,791	6.575,604	Euronext Milan
05/08/2025 16:19:45	594	7,791	4.627,854	Euronext Milan
05/08/2025 16:19:45	626	7,791	4.877,166	Euronext Milan
05/08/2025 16:19:46	900	7,790	7.011,000	Euronext Milan
05/08/2025 16:19:46	4.594	7,790	35.787,260	Euronext Milan
05/08/2025 16:19:46	1.877	7,789	14.619,953	Euronext Milan
05/08/2025 16:19:46	2.736	7,789	21.310,704	Euronext Milan
05/08/2025 16:19:46	402	7,789	3.131,178	Euronext Milan
05/08/2025 16:20:08	837	7,789	6.519,393	Euronext Milan
05/08/2025 16:20:08	637	7,789	4.961,593	Euronext Milan
05/08/2025 16:20:17	3.728	7,789	29.037,392	Euronext Milan
05/08/2025 16:20:28	131	7,790	1.020,490	Euronext Milan
05/08/2025 16:20:28	636	7,790	4.954,440	Euronext Milan
05/08/2025 16:20:28	2.250	7,790	17.527,500	Euronext Milan
05/08/2025 16:20:28	1.302	7,790	10.142,580	Euronext Milan
05/08/2025 16:20:45	640	7,790	4.985,600	Euronext Milan
05/08/2025 16:20:47	607	7,790	4.728,530	Euronext Milan
05/08/2025 16:20:49	607	7,790	4.728,530	Euronext Milan
05/08/2025 16:20:51	5.647	7,788	43.978,836	Euronext Milan
05/08/2025 16:20:51	847	7,788	6.596,436	Euronext Milan
05/08/2025 16:21:06	2.640	7,786	20.555,040	Euronext Milan
05/08/2025 16:22:00	1.406	7,790	10.952,740	Euronext Milan
05/08/2025 16:22:00	3.298	7,790	25.691,420	Euronext Milan
05/08/2025 16:22:00	130	7,790	1.012,700	Euronext Milan
05/08/2025 16:22:01	625	7,790	4.868,750	Euronext Milan
05/08/2025 16:22:08	900	7,790	7.011,000	Euronext Milan

05/08/2025 16:22:09	2.685	7,790	20.916,150	Euronext Milan
05/08/2025 16:22:16	580	7,792	4.519,360	Euronext Milan
05/08/2025 16:22:16	627	7,792	4.885,584	Euronext Milan
05/08/2025 16:22:16	1.124	7,792	8.758,208	Euronext Milan
05/08/2025 16:22:16	3.138	7,792	24.451,296	Euronext Milan
05/08/2025 16:22:16	1.393	7,792	10.854,256	Euronext Milan
05/08/2025 16:22:16	350	7,792	2.727,200	Euronext Milan
05/08/2025 16:22:21	1.407	7,790	10.960,530	Euronext Milan
05/08/2025 16:22:21	2.954	7,790	23.011,660	Euronext Milan
05/08/2025 16:22:21	669	7,790	5.211,510	Euronext Milan
05/08/2025 16:22:39	874	7,793	6.811,082	Euronext Milan
05/08/2025 16:23:07	4.549	7,794	35.454,906	Euronext Milan
05/08/2025 16:23:07	1.388	7,794	10.818,072	Euronext Milan
05/08/2025 16:23:33	2.493	7,794	19.430,442	Euronext Milan
05/08/2025 16:23:33	1.166	7,794	9.087,804	Euronext Milan
05/08/2025 16:23:33	155	7,794	1.208,070	Euronext Milan
05/08/2025 16:23:33	433	7,794	3.374,802	Euronext Milan
05/08/2025 16:23:33	3.465	7,794	27.006,210	Euronext Milan
05/08/2025 16:23:49	583	7,794	4.543,902	Euronext Milan
05/08/2025 16:23:49	2.417	7,794	18.838,098	Euronext Milan
05/08/2025 16:24:09	1.042	7,795	8.122,390	Euronext Milan
05/08/2025 16:24:09	1.061	7,795	8.270,495	Euronext Milan
05/08/2025 16:24:09	750	7,795	5.846,250	Euronext Milan
05/08/2025 16:24:09	1.496	7,795	11.661,320	Euronext Milan
05/08/2025 16:24:09	659	7,795	5.136,905	Euronext Milan
05/08/2025 16:24:14	607	7,796	4.732,172	Euronext Milan
05/08/2025 16:24:16	1.721	7,796	13.416,916	Euronext Milan
05/08/2025 16:24:31	2.455	7,796	19.139,180	Euronext Milan
05/08/2025 16:24:31	1.024	7,796	7.983,104	Euronext Milan
05/08/2025 16:24:31	1.127	7,796	8.786,092	Euronext Milan
05/08/2025 16:24:31	1.270	7,796	9.900,920	Euronext Milan
05/08/2025 16:24:45	831	7,796	6.478,476	Euronext Milan
05/08/2025 16:24:45	683	7,796	5.324,668	Euronext Milan
05/08/2025 16:24:45	1.391	7,796	10.844,236	Euronext Milan
05/08/2025 16:24:45	294	7,796	2.292,024	Euronext Milan
05/08/2025 16:24:50	934	7,795	7.280,530	Euronext Milan
05/08/2025 16:24:50	1.254	7,795	9.774,930	Euronext Milan
05/08/2025 16:24:50	683	7,795	5.323,985	Euronext Milan
05/08/2025 16:25:09	1.977	7,797	15.414,669	Euronext Milan
05/08/2025 16:25:12	1.496	7,797	11.664,312	Euronext Milan
05/08/2025 16:25:20	996	7,798	7.766,808	Euronext Milan
05/08/2025 16:25:20	500	7,798	3.899,000	Euronext Milan
05/08/2025 16:25:31	1.478	7,800	11.528,400	Euronext Milan
05/08/2025 16:25:34	3.411	7,800	26.605,800	Euronext Milan

05/08/2025 16:25:34	977	7,800	7.620,600	Euronext Milan
05/08/2025 16:25:34	2.175	7,799	16.962,825	Euronext Milan
05/08/2025 16:25:37	520	7,799	4.055,480	Euronext Milan
05/08/2025 16:26:02	1.582	7,804	12.345,928	Euronext Milan
05/08/2025 16:26:02	534	7,804	4.167,336	Euronext Milan
05/08/2025 16:26:03	1.447	7,804	11.292,388	Euronext Milan
05/08/2025 16:26:05	250	7,804	1.951,000	Euronext Milan
05/08/2025 16:26:09	3.734	7,805	29.143,870	Euronext Milan
05/08/2025 16:26:51	1.471	7,805	11.481,155	Euronext Milan
05/08/2025 16:26:51	900	7,805	7.024,500	Euronext Milan
05/08/2025 16:26:51	318	7,805	2.481,990	Euronext Milan
05/08/2025 16:26:51	3.617	7,805	28.230,685	Euronext Milan
05/08/2025 16:26:51	8.598	7,804	67.098,792	Euronext Milan
05/08/2025 16:27:09	6.836	7,805	53.354,980	Euronext Milan
05/08/2025 16:28:10	2.871	7,804	22.405,284	Euronext Milan
05/08/2025 16:28:10	2.593	7,804	20.235,772	Euronext Milan
05/08/2025 16:28:19	835	7,804	6.516,340	Euronext Milan
05/08/2025 16:28:19	927	7,804	7.234,308	Euronext Milan
05/08/2025 16:28:19	3.138	7,804	24.488,952	Euronext Milan
05/08/2025 16:28:19	927	7,804	7.234,308	Euronext Milan
05/08/2025 16:28:19	330	7,804	2.575,320	Euronext Milan
05/08/2025 16:28:35	1.651	7,804	12.884,404	Euronext Milan
05/08/2025 16:28:35	215	7,804	1.677,860	Euronext Milan
05/08/2025 16:29:15	7.448	7,805	58.131,640	Euronext Milan
05/08/2025 16:29:23	3.759	7,804	29.335,236	Euronext Milan
05/08/2025 16:29:45	1.039	7,804	8.108,356	Euronext Milan
05/08/2025 16:29:45	152	7,804	1.186,208	Euronext Milan
05/08/2025 16:29:45	1.053	7,804	8.217,612	Euronext Milan
05/08/2025 16:29:50	1.152	7,803	8.989,056	Euronext Milan
05/08/2025 16:29:50	3.405	7,803	26.569,215	Euronext Milan
05/08/2025 16:29:50	5.460	7,803	42.604,380	Euronext Milan
05/08/2025 16:30:29	6.370	7,801	49.692,370	Euronext Milan
05/08/2025 16:30:30	476	7,800	3.712,800	Euronext Milan
05/08/2025 16:30:30	900	7,800	7.020,000	Euronext Milan
05/08/2025 16:30:30	1.273	7,800	9.929,400	Euronext Milan
05/08/2025 16:30:30	1.273	7,800	9.929,400	Euronext Milan
05/08/2025 16:30:30	628	7,800	4.898,400	Euronext Milan
05/08/2025 16:31:39	220	7,798	1.715,560	Euronext Milan
05/08/2025 16:31:39	607	7,798	4.733,386	Euronext Milan
05/08/2025 16:31:48	502	7,798	3.914,596	Euronext Milan
05/08/2025 16:31:48	1.273	7,798	9.926,854	Euronext Milan
05/08/2025 16:31:48	1.273	7,798	9.926,854	Euronext Milan
05/08/2025 16:31:48	1.273	7,798	9.926,854	Euronext Milan
05/08/2025 16:31:48	1.953	7,798	15.229,494	Euronext Milan

05/08/2025 16:31:56 1.100 7,798 8.577,800 05/08/2025 16:31:56 607 7,798 4.733,386 05/08/2025 16:32:10 607 7,798 4.733,386 238 7,797 1.855,686 05/08/2025 16:32:10 3.077 7,798 23.994,446 05/08/2025 16:32:24 05/08/2025 16:32:24 65 7,798 506,870 05/08/2025 16:32:30 126 7,798 982,548 05/08/2025 16:32:30 1.776 7,797 13.847,472 2.812 7,797 21.925,164 05/08/2025 16:32:30 607 7,799 4.733,993 05/08/2025 16:33:05 05/08/2025 16:33:05 1.406 7,799 10.965,394 05/08/2025 16:33:19 1.409 7,799 10.988,791 Euronext Milan 05/08/2025 16:33:19 129 7,799 1.006,071 Euronext Milan 607 7,799 4.733,993 05/08/2025 16:33:19 Euronext Milan 1.042 7,799 8.126,558 05/08/2025 16:33:19 Euronext Milan 05/08/2025 16:33:19 901 7,799 7.026,899 Euronext Milan 05/08/2025 16:33:19 73 7,799 569,327 Euronext Milan 05/08/2025 16:33:21 1.000 7,798 7.798,000 Euronext Milan 05/08/2025 16:33:28 110 7,798 857,780 Euronext Milan 601 7,798 4.686,598 05/08/2025 16:33:28 Euronext Milan 571 7,798 4.452,658 05/08/2025 16:33:28 Euronext Milan 05/08/2025 16:33:28 2.541 7,798 19.814,718 Euronext Milan 05/08/2025 16:33:29 632 7,798 4.928,336 Euronext Milan 900 7,798 7.018,200 05/08/2025 16:33:29 Euronext Milan 575 7,802 4.486,150 05/08/2025 16:33:48 Euronext Milan 05/08/2025 16:33:56 794 7,800 6.193,200 Euronext Milan 05/08/2025 16:33:56 998 7,800 7.784,400 Euronext Milan 05/08/2025 16:33:56 126 7,800 982,800 Euronext Milan 05/08/2025 16:33:56 737 7,800 5.748,600 Euronext Milan 809 7,800 6.310,200 05/08/2025 16:33:56 Euronext Milan 1.836 7,800 14.320,800 05/08/2025 16:33:56 Euronext Milan 05/08/2025 16:33:56 918 7,800 7.160,400 Euronext Milan 05/08/2025 16:33:56 206 7,800 1.606,800 Euronext Milan 05/08/2025 16:33:56 2.307 7,800 17.994,600 Euronext Milan 05/08/2025 16:33:56 2.307 7,800 17.994,600 Euronext Milan 2.686 7,799 20.948,114 05/08/2025 16:34:01 Euronext Milan 4.816 7,798 37.555,168 05/08/2025 16:34:41 Euronext Milan 05/08/2025 16:34:51 5.778 7,798 45.056,844 Euronext Milan 05/08/2025 16:34:52 3.138 7,798 24.470,124 Euronext Milan 772 7,798 6.020,056 05/08/2025 16:34:52 Euronext Milan 773 7,798 6.027,854 05/08/2025 16:34:52 Euronext Milan

			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan






























05/08/2025 16:34:52 330 7,798 2.573,340			Euronext Milan
05/08/2025 16:34:52 943 7,798 7.353,514			Euronext Milan
05/08/2025 16:34:52 235 7,798 1.832,530			Euronext Milan

05/08/2025 16:34:52	1.042	7,798	8.125,516	Euronext Milan
05/08/2025 16:35:50	1.836	7,799	14.318,964	Euronext Milan
05/08/2025 16:35:50	1.273	7,799	9.928,127	Euronext Milan
05/08/2025 16:35:50	1.273	7,799	9.928,127	Euronext Milan
05/08/2025 16:35:50	915	7,799	7.136,085	Euronext Milan
05/08/2025 16:36:15	393	7,800	3.065,400	Euronext Milan
05/08/2025 16:36:15	2.679	7,800	20.896,200	Euronext Milan
05/08/2025 16:36:15	729	7,800	5.686,200	Euronext Milan
05/08/2025 16:36:15	1.497	7,800	11.676,600	Euronext Milan
05/08/2025 16:36:26	209	7,799	1.629,991	Euronext Milan
05/08/2025 16:36:26	1.675	7,799	13.063,325	Euronext Milan
05/08/2025 16:36:26	494	7,799	3.852,706	Euronext Milan
05/08/2025 16:36:26	900	7,799	7.019,100	Euronext Milan
05/08/2025 16:36:26	1.042	7,799	8.126,558	Euronext Milan
05/08/2025 16:36:54	625	7,799	4.874,375	Euronext Milan
05/08/2025 16:36:54	129	7,799	1.006,071	Euronext Milan
05/08/2025 16:36:54	772	7,799	6.020,828	Euronext Milan
05/08/2025 16:37:00	7.900	7,798	61.604,200	Euronext Milan
05/08/2025 16:37:07	6.077	7,797	47.382,369	Euronext Milan
05/08/2025 16:37:07	401	7,796	3.126,196	Euronext Milan
05/08/2025 16:37:07	4.468	7,796	34.832,528	Euronext Milan
05/08/2025 16:37:07	1.857	7,796	14.477,172	Euronext Milan
05/08/2025 16:37:40	1.257	7,795	9.798,315	Euronext Milan
05/08/2025 16:37:41	382	7,794	2.977,308	Euronext Milan
05/08/2025 16:37:41	561	7,794	4.372,434	Euronext Milan
05/08/2025 16:37:41	3.856	7,794	30.053,664	Euronext Milan
05/08/2025 16:37:41	5	7,794	38,970	Euronext Milan
05/08/2025 16:38:20	761	7,795	5.931,995	Euronext Milan
05/08/2025 16:38:20	700	7,795	5.456,500	Euronext Milan
05/08/2025 16:38:28	2.457	7,797	19.157,229	Euronext Milan
05/08/2025 16:38:28	531	7,797	4.140,207	Euronext Milan
05/08/2025 16:38:34	2.179	7,797	16.989,663	Euronext Milan
05/08/2025 16:38:34	137	7,797	1.068,189	Euronext Milan
05/08/2025 16:38:50	1.100	7,796	8.575,600	Euronext Milan
05/08/2025 16:39:03	900	7,797	7.017,300	Euronext Milan
05/08/2025 16:39:03	617	7,797	4.810,749	Euronext Milan
05/08/2025 16:39:03	2.977	7,797	23.211,669	Euronext Milan
05/08/2025 16:39:40	309	7,798	2.409,582	Euronext Milan
05/08/2025 16:39:41	3.542	7,798	27.620,516	Euronext Milan
05/08/2025 16:39:41	937	7,798	7.306,726	Euronext Milan
05/08/2025 16:39:41	34	7,798	265,132	Euronext Milan
05/08/2025 16:40:24	1.114	7,801	8.690,314	Euronext Milan
05/08/2025 16:40:24	1.057	7,801	8.245,657	Euronext Milan
05/08/2025 16:40:38	579	7,801	4.516,779	Euronext Milan

05/08/2025 16:40:38	129	7,801	1.006,329	Euronext Milan
05/08/2025 16:40:53	7.077	7,800	55.200,600	Euronext Milan
05/08/2025 16:41:19	239	7,800	1.864,200	Euronext Milan
05/08/2025 16:41:19	368	7,800	2.870,400	Euronext Milan
05/08/2025 16:41:19	132	7,800	1.029,600	Euronext Milan
05/08/2025 16:41:22	607	7,800	4.734,600	Euronext Milan
05/08/2025 16:41:25	607	7,800	4.734,600	Euronext Milan
05/08/2025 16:41:26	607	7,800	4.734,600	Euronext Milan
05/08/2025 16:41:30	607	7,800	4.734,600	Euronext Milan
05/08/2025 16:41:30	580	7,800	4.524,000	Euronext Milan
05/08/2025 16:41:30	663	7,800	5.171,400	Euronext Milan
05/08/2025 16:41:37	680	7,799	5.303,320	Euronext Milan
05/08/2025 16:41:37	972	7,799	7.580,628	Euronext Milan
05/08/2025 16:41:37	1.644	7,799	12.821,556	Euronext Milan
05/08/2025 16:41:55	4.816	7,799	37.559,984	Euronext Milan
05/08/2025 16:42:14	707	7,799	5.513,893	Euronext Milan
05/08/2025 16:42:14	707	7,799	5.513,893	Euronext Milan
05/08/2025 16:42:18	22	7,798	171,556	Euronext Milan
05/08/2025 16:42:18	2.933	7,798	22.871,534	Euronext Milan
05/08/2025 16:42:18	393	7,798	3.064,614	Euronext Milan
05/08/2025 16:42:18	2.472	7,798	19.276,656	Euronext Milan
05/08/2025 16:42:30	1.253	7,797	9.769,641	Euronext Milan
05/08/2025 16:42:39	1.809	7,796	14.102,964	Euronext Milan
05/08/2025 16:42:59	1.497	7,797	11.672,109	Euronext Milan
05/08/2025 16:43:05	685	7,797	5.340,945	Euronext Milan
05/08/2025 16:43:05	615	7,797	4.795,155	Euronext Milan
05/08/2025 16:43:05	900	7,797	7.017,300	Euronext Milan
05/08/2025 16:43:05	1.042	7,797	8.124,474	Euronext Milan
05/08/2025 16:43:05	71	7,797	553,587	Euronext Milan
05/08/2025 16:43:06	900	7,796	7.016,400	Euronext Milan
05/08/2025 16:43:06	3.223	7,796	25.126,508	Euronext Milan
05/08/2025 16:43:07	890	7,795	6.937,550	Euronext Milan
05/08/2025 16:43:16	1.613	7,795	12.573,335	Euronext Milan
05/08/2025 16:43:49	4.182	7,792	32.586,144	Euronext Milan
05/08/2025 16:44:09	321	7,791	2.500,911	Euronext Milan
05/08/2025 16:44:09	3.218	7,791	25.071,438	Euronext Milan
05/08/2025 16:44:09	923	7,791	7.191,093	Euronext Milan
05/08/2025 16:44:29	701	7,792	5.462,192	Euronext Milan
05/08/2025 16:44:29	900	7,792	7.012,800	Euronext Milan
05/08/2025 16:44:29	580	7,792	4.519,360	Euronext Milan
05/08/2025 16:44:29	695	7,792	5.415,440	Euronext Milan
05/08/2025 16:44:29	607	7,792	4.729,744	Euronext Milan
05/08/2025 16:44:29	892	7,792	6.950,464	Euronext Milan
05/08/2025 16:44:29	330	7,792	2.571,360	Euronext Milan

05/08/2025 16:44:30	2.860	7,791	22.282,260	Euronext Milan
05/08/2025 16:44:42	1.348	7,791	10.502,268	Euronext Milan
05/08/2025 16:45:05	544	7,792	4.238,848	Euronext Milan
05/08/2025 16:45:05	900	7,792	7.012,800	Euronext Milan
05/08/2025 16:45:05	330	7,792	2.571,360	Euronext Milan
05/08/2025 16:45:05	226	7,792	1.760,992	Euronext Milan
05/08/2025 16:45:05	607	7,792	4.729,744	Euronext Milan
05/08/2025 16:45:05	1.124	7,792	8.758,208	Euronext Milan
05/08/2025 16:45:21	560	7,795	4.365,200	Euronext Milan
05/08/2025 16:45:21	900	7,795	7.015,500	Euronext Milan
05/08/2025 16:45:28	580	7,795	4.521,100	Euronext Milan
05/08/2025 16:45:30	580	7,795	4.521,100	Euronext Milan
05/08/2025 16:45:33	580	7,795	4.521,100	Euronext Milan
05/08/2025 16:45:33	647	7,795	5.043,365	Euronext Milan
05/08/2025 16:45:33	840	7,795	6.547,800	Euronext Milan
05/08/2025 16:45:37	1.563	7,794	12.182,022	Euronext Milan
05/08/2025 16:45:37	456	7,794	3.554,064	Euronext Milan
05/08/2025 16:45:37	463	7,794	3.608,622	Euronext Milan
05/08/2025 16:45:37	803	7,794	6.258,582	Euronext Milan
05/08/2025 16:45:39	699	7,793	5.447,307	Euronext Milan
05/08/2025 16:45:53	195	7,794	1.519,830	Euronext Milan
05/08/2025 16:45:53	761	7,794	5.931,234	Euronext Milan
05/08/2025 16:46:17	445	7,794	3.468,330	Euronext Milan
05/08/2025 16:46:21	836	7,794	6.515,784	Euronext Milan
05/08/2025 16:46:26	607	7,794	4.730,958	Euronext Milan
05/08/2025 16:46:26	580	7,794	4.520,520	Euronext Milan
05/08/2025 16:46:26	2.250	7,794	17.536,500	Euronext Milan
05/08/2025 16:46:39	3.473	7,794	27.068,562	Euronext Milan
05/08/2025 16:46:39	238	7,794	1.854,972	Euronext Milan
05/08/2025 16:46:40	580	7,794	4.520,520	Euronext Milan
05/08/2025 16:46:54	607	7,794	4.730,958	Euronext Milan
05/08/2025 16:46:54	131	7,794	1.021,014	Euronext Milan
05/08/2025 16:47:11	900	7,794	7.014,600	Euronext Milan
05/08/2025 16:47:11	1.273	7,794	9.921,762	Euronext Milan
05/08/2025 16:47:11	1.273	7,794	9.921,762	Euronext Milan
05/08/2025 16:47:11	1.273	7,794	9.921,762	Euronext Milan
05/08/2025 16:47:11	1.848	7,794	14.403,312	Euronext Milan
05/08/2025 16:47:19	1.275	7,793	9.936,075	Euronext Milan
05/08/2025 16:47:49	1.130	7,793	8.806,090	Euronext Milan
05/08/2025 16:47:49	2.669	7,793	20.799,517	Euronext Milan
05/08/2025 16:47:52	1.479	7,793	11.525,847	Euronext Milan
05/08/2025 16:48:01	4.691	7,792	36.552,272	Euronext Milan
05/08/2025 16:48:01	5.160	7,792	40.206,720	Euronext Milan
05/08/2025 16:48:07	278	7,791	2.165,898	Euronext Milan

05/08/2025 16:48:07	745	7,791	5.804,295	Euronext Milan
05/08/2025 16:48:07	330	7,791	2.571,030	Euronext Milan
05/08/2025 16:48:07	1.124	7,791	8.757,084	Euronext Milan
05/08/2025 16:48:07	757	7,791	5.897,787	Euronext Milan
05/08/2025 16:48:38	3.500	7,790	27.265,000	Euronext Milan
05/08/2025 16:48:56	1.348	7,791	10.502,268	Euronext Milan
05/08/2025 16:49:07	1.996	7,791	15.550,836	Euronext Milan
05/08/2025 16:49:07	646	7,791	5.032,986	Euronext Milan
05/08/2025 16:49:07	1.162	7,791	9.053,142	Euronext Milan
05/08/2025 16:49:11	316	7,791	2.461,956	Euronext Milan
05/08/2025 16:49:11	2.775	7,791	21.620,025	Euronext Milan
05/08/2025 16:49:17	200	7,790	1.558,000	Euronext Milan
05/08/2025 16:49:43	2.208	7,791	17.202,528	Euronext Milan
05/08/2025 16:49:53	1.000	7,791	7.791,000	Euronext Milan
05/08/2025 16:50:05	675	7,791	5.258,925	Euronext Milan
05/08/2025 16:50:15	717	7,792	5.586,864	Euronext Milan
05/08/2025 16:50:19	484	7,791	3.770,844	Euronext Milan
05/08/2025 16:50:19	721	7,791	5.617,311	Euronext Milan
05/08/2025 16:50:19	900	7,791	7.011,900	Euronext Milan
05/08/2025 16:50:19	2.945	7,791	22.944,495	Euronext Milan
05/08/2025 16:50:19	1.836	7,791	14.304,276	Euronext Milan
05/08/2025 16:50:19	403	7,791	3.139,773	Euronext Milan
05/08/2025 16:50:19	196	7,791	1.527,036	Euronext Milan
05/08/2025 16:50:19	306	7,791	2.384,046	Euronext Milan
05/08/2025 16:50:19	2	7,791	15,582	Euronext Milan
05/08/2025 16:50:19	379	7,791	2.952,789	Euronext Milan
05/08/2025 16:50:19	148	7,791	1.153,068	Euronext Milan
05/08/2025 16:50:22	1.921	7,790	14.964,590	Euronext Milan
05/08/2025 16:50:31	2.905	7,791	22.632,855	Euronext Milan
05/08/2025 16:50:44	2.754	7,790	21.453,660	Euronext Milan
05/08/2025 16:50:44	2.698	7,790	21.017,420	Euronext Milan
05/08/2025 16:50:44	4.893	7,789	38.111,577	Euronext Milan
05/08/2025 16:50:55	4.240	7,788	33.021,120	Euronext Milan
05/08/2025 16:50:55	4.893	7,787	38.101,791	Euronext Milan
05/08/2025 16:51:30	3.509	7,786	27.321,074	Euronext Milan
05/08/2025 16:51:31	1.384	7,786	10.775,824	Euronext Milan
05/08/2025 16:51:44	5.434	7,789	42.325,426	Euronext Milan
05/08/2025 16:51:47	4.940	7,788	38.472,720	Euronext Milan
05/08/2025 16:51:52	1.492	7,787	11.618,204	Euronext Milan
05/08/2025 16:51:52	3.448	7,787	26.849,576	Euronext Milan
05/08/2025 16:52:46	815	7,787	6.346,405	Euronext Milan
05/08/2025 16:52:50	1.128	7,787	8.783,736	Euronext Milan
05/08/2025 16:53:15	1.195	7,789	9.307,855	Euronext Milan
05/08/2025 16:53:15	826	7,789	6.433,714	Euronext Milan

05/08/2025 16:53:15	693	7,789	5.397,777	Euronext Milan
05/08/2025 16:53:15	554	7,789	4.315,106	Euronext Milan
05/08/2025 16:53:15	1.273	7,789	9.915,397	Euronext Milan
05/08/2025 16:53:15	950	7,789	7.399,550	Euronext Milan
05/08/2025 16:53:27	856	7,789	6.667,384	Euronext Milan
05/08/2025 16:53:27	1.349	7,789	10.507,361	Euronext Milan
05/08/2025 16:53:27	520	7,789	4.050,280	Euronext Milan
05/08/2025 16:53:29	820	7,789	6.386,980	Euronext Milan
05/08/2025 16:53:29	1.452	7,789	11.309,628	Euronext Milan
05/08/2025 16:53:29	867	7,789	6.753,063	Euronext Milan
05/08/2025 16:53:40	3.688	7,789	28.725,832	Euronext Milan
05/08/2025 16:53:41	3.353	7,788	26.113,164	Euronext Milan
05/08/2025 16:53:42	4.942	7,787	38.483,354	Euronext Milan
05/08/2025 16:53:42	4.937	7,787	38.444,419	Euronext Milan
05/08/2025 16:54:18	1.712	7,787	13.331,344	Euronext Milan
05/08/2025 16:54:31	4.639	7,786	36.119,254	Euronext Milan
05/08/2025 16:54:59	1.643	7,788	12.795,684	Euronext Milan
05/08/2025 16:54:59	3.568	7,788	27.787,584	Euronext Milan
05/08/2025 16:55:00	7.899	7,787	61.509,513	Euronext Milan
05/08/2025 16:55:40	721	7,788	5.615,148	Euronext Milan
05/08/2025 16:55:41	1.160	7,788	9.034,080	Euronext Milan
05/08/2025 16:55:41	7	7,788	54,516	Euronext Milan
05/08/2025 16:55:41	1.124	7,788	8.753,712	Euronext Milan
05/08/2025 16:55:41	648	7,788	5.046,624	Euronext Milan
05/08/2025 16:55:41	1.711	7,788	13.325,268	Euronext Milan
05/08/2025 16:55:41	2.370	7,788	18.457,560	Euronext Milan
05/08/2025 16:55:41	1.491	7,788	11.611,908	Euronext Milan
05/08/2025 16:55:41	421	7,788	3.278,748	Euronext Milan
05/08/2025 16:56:54	676	7,793	5.268,068	Euronext Milan
05/08/2025 16:56:54	675	7,793	5.260,275	Euronext Milan
05/08/2025 16:56:58	1.000	7,792	7.792,000	Euronext Milan
05/08/2025 16:57:17	1.505	7,793	11.728,465	Euronext Milan
05/08/2025 16:57:17	645	7,793	5.026,485	Euronext Milan
05/08/2025 16:57:17	4.762	7,793	37.110,266	Euronext Milan
05/08/2025 16:57:32	6	7,793	46,758	Euronext Milan
05/08/2025 16:57:53	600	7,793	4.675,800	Euronext Milan
05/08/2025 16:58:08	1.698	7,794	13.234,212	Euronext Milan
05/08/2025 16:58:08	625	7,794	4.871,250	Euronext Milan
05/08/2025 16:58:08	737	7,794	5.744,178	Euronext Milan
05/08/2025 16:58:08	2.864	7,794	22.322,016	Euronext Milan
05/08/2025 16:58:18	4.759	7,794	37.091,646	Euronext Milan
05/08/2025 16:58:38	169	7,794	1.317,186	Euronext Milan
05/08/2025 16:58:38	1.242	7,794	9.680,148	Euronext Milan
05/08/2025 16:58:40	1.485	7,794	11.574,090	Euronext Milan

05/08/2025 16:58:47	529	7,795	4.123,555	Euronext Milan
05/08/2025 16:59:10	1.753	7,796	13.666,388	Euronext Milan
05/08/2025 16:59:10	846	7,796	6.595,416	Euronext Milan
05/08/2025 16:59:16	667	7,796	5.199,932	Euronext Milan
05/08/2025 16:59:16	648	7,796	5.051,808	Euronext Milan
05/08/2025 16:59:16	625	7,796	4.872,500	Euronext Milan
05/08/2025 16:59:16	56	7,796	436,576	Euronext Milan
05/08/2025 16:59:16	667	7,796	5.199,932	Euronext Milan
05/08/2025 16:59:16	194	7,796	1.512,424	Euronext Milan
05/08/2025 16:59:16	1.273	7,796	9.924,308	Euronext Milan
05/08/2025 16:59:16	1.928	7,796	15.030,688	Euronext Milan
05/08/2025 16:59:20	4.926	7,796	38.403,096	Euronext Milan
05/08/2025 16:59:21	3.027	7,796	23.598,492	Euronext Milan
05/08/2025 16:59:21	1.446	7,796	11.273,016	Euronext Milan
05/08/2025 16:59:21	350	7,796	2.728,600	Euronext Milan
05/08/2025 16:59:32	900	7,796	7.016,400	Euronext Milan
05/08/2025 16:59:36	900	7,796	7.016,400	Euronext Milan
05/08/2025 16:59:36	751	7,796	5.854,796	Euronext Milan
05/08/2025 16:59:36	193	7,796	1.504,628	Euronext Milan
05/08/2025 16:59:42	900	7,796	7.016,400	Euronext Milan
05/08/2025 16:59:42	757	7,796	5.901,572	Euronext Milan
05/08/2025 16:59:42	1.449	7,796	11.296,404	Euronext Milan
05/08/2025 16:59:42	134	7,796	1.044,664	Euronext Milan
05/08/2025 16:59:54	900	7,796	7.016,400	Euronext Milan
05/08/2025 16:59:54	771	7,796	6.010,716	Euronext Milan
05/08/2025 16:59:54	776	7,796	6.049,696	Euronext Milan
05/08/2025 17:00:03	695	7,795	5.417,525	Euronext Milan
05/08/2025 17:00:03	900	7,795	7.015,500	Euronext Milan
05/08/2025 17:00:03	1.897	7,795	14.787,115	Euronext Milan
05/08/2025 17:00:03	3.036	7,795	23.665,620	Euronext Milan
05/08/2025 17:00:26	4.566	7,793	35.582,838	Euronext Milan
05/08/2025 17:00:47	33	7,796	257,268	Euronext Milan
05/08/2025 17:00:58	5.491	7,796	42.807,836	Euronext Milan
05/08/2025 17:00:58	577	7,796	4.498,292	Euronext Milan
05/08/2025 17:01:09	900	7,797	7.017,300	Euronext Milan
05/08/2025 17:01:09	3.675	7,797	28.653,975	Euronext Milan
05/08/2025 17:01:09	1.708	7,797	13.317,276	Euronext Milan
05/08/2025 17:01:09	1.970	7,797	15.360,090	Euronext Milan
05/08/2025 17:01:11	3.457	7,796	26.950,772	Euronext Milan
05/08/2025 17:01:11	668	7,796	5.207,728	Euronext Milan
05/08/2025 17:01:11	53	7,796	413,188	Euronext Milan
05/08/2025 17:01:31	819	7,796	6.384,924	Euronext Milan
05/08/2025 17:01:31	707	7,796	5.511,772	Euronext Milan
05/08/2025 17:01:31	5.964	7,796	46.495,344	Euronext Milan

05/08/2025 17:01:31	697	7,795	5.433,115	Euronext Milan
05/08/2025 17:01:43	1.066	7,797	8.311,602	Euronext Milan
05/08/2025 17:01:43	619	7,797	4.826,343	Euronext Milan
05/08/2025 17:01:43	2.119	7,797	16.521,843	Euronext Milan
05/08/2025 17:01:43	1.498	7,797	11.679,906	Euronext Milan
05/08/2025 17:01:43	900	7,797	7.017,300	Euronext Milan
05/08/2025 17:01:43	2.166	7,797	16.888,302	Euronext Milan
05/08/2025 17:01:43	2.483	7,797	19.359,951	Euronext Milan
05/08/2025 17:01:43	704	7,797	5.489,088	Euronext Milan
05/08/2025 17:02:05	3.752	7,798	29.258,096	Euronext Milan
05/08/2025 17:02:05	2.208	7,798	17.217,984	Euronext Milan
05/08/2025 17:02:34	3.164	7,797	24.669,708	Euronext Milan
05/08/2025 17:02:34	2.798	7,797	21.816,006	Euronext Milan
05/08/2025 17:03:25	2.017	7,797	15.726,549	Euronext Milan
05/08/2025 17:03:25	908	7,797	7.079,676	Euronext Milan
05/08/2025 17:03:25	401	7,797	3.126,597	Euronext Milan
05/08/2025 17:03:26	595	7,796	4.638,620	Euronext Milan
05/08/2025 17:03:26	4.906	7,796	38.247,176	Euronext Milan
05/08/2025 17:03:58	2.591	7,797	20.202,027	Euronext Milan
05/08/2025 17:04:00	900	7,797	7.017,300	Euronext Milan
05/08/2025 17:04:00	1.913	7,797	14.915,661	Euronext Milan
05/08/2025 17:04:12	1.868	7,797	14.564,796	Euronext Milan
05/08/2025 17:04:12	1.349	7,797	10.518,153	Euronext Milan
05/08/2025 17:04:12	213	7,797	1.660,761	Euronext Milan
05/08/2025 17:04:23	841	7,797	6.557,277	Euronext Milan
05/08/2025 17:04:32	6.167	7,798	48.090,266	Euronext Milan
05/08/2025 17:04:33	900	7,797	7.017,300	Euronext Milan
05/08/2025 17:04:34	2.750	7,797	21.441,750	Euronext Milan
05/08/2025 17:04:34	637	7,797	4.966,689	Euronext Milan
05/08/2025 17:04:34	821	7,797	6.401,337	Euronext Milan
05/08/2025 17:04:36	1.879	7,796	14.648,684	Euronext Milan
05/08/2025 17:04:36	3.291	7,796	25.656,636	Euronext Milan
05/08/2025 17:05:20	242	7,794	1.886,148	Euronext Milan
05/08/2025 17:05:20	110	7,794	857,340	Euronext Milan
05/08/2025 17:05:20	110	7,794	857,340	Euronext Milan
05/08/2025 17:05:20	607	7,794	4.730,958	Euronext Milan
05/08/2025 17:05:24	884	7,794	6.889,896	Euronext Milan
05/08/2025 17:05:52	3.128	7,794	24.379,632	Euronext Milan
05/08/2025 17:05:52	708	7,794	5.518,152	Euronext Milan
05/08/2025 17:05:52	164	7,794	1.278,216	Euronext Milan
05/08/2025 17:05:53	3.210	7,795	25.021,950	Euronext Milan
05/08/2025 17:05:53	900	7,795	7.015,500	Euronext Milan
05/08/2025 17:05:53	629	7,795	4.903,055	Euronext Milan
05/08/2025 17:05:53	1.310	7,795	10.211,450	Euronext Milan

05/08/2025 17:05:59	667	7,794	5.198,598	Euronext Milan
05/08/2025 17:05:59	233	7,794	1.816,002	Euronext Milan
05/08/2025 17:05:59	449	7,794	3.499,506	Euronext Milan
05/08/2025 17:05:59	5.395	7,794	42.048,630	Euronext Milan
05/08/2025 17:06:00	2.463	7,793	19.194,159	Euronext Milan
05/08/2025 17:06:40	203	7,793	1.581,979	Euronext Milan
05/08/2025 17:06:40	842	7,793	6.561,706	Euronext Milan
05/08/2025 17:06:40	1.322	7,793	10.302,346	Euronext Milan
05/08/2025 17:06:54	142	7,793	1.106,606	Euronext Milan
05/08/2025 17:06:54	1.383	7,793	10.777,719	Euronext Milan
05/08/2025 17:06:54	580	7,793	4.519,940	Euronext Milan
05/08/2025 17:06:54	913	7,793	7.115,009	Euronext Milan
05/08/2025 17:06:54	900	7,793	7.013,700	Euronext Milan
05/08/2025 17:07:21	3.160	7,792	24.622,720	Euronext Milan
05/08/2025 17:07:21	2.291	7,792	17.851,472	Euronext Milan
05/08/2025 17:07:21	1.699	7,792	13.238,608	Euronext Milan
05/08/2025 17:07:40	690	7,792	5.376,480	Euronext Milan
05/08/2025 17:07:40	173	7,792	1.348,016	Euronext Milan
05/08/2025 17:07:40	612	7,792	4.768,704	Euronext Milan
05/08/2025 17:07:40	202	7,792	1.573,984	Euronext Milan
05/08/2025 17:07:45	1.865	7,792	14.532,080	Euronext Milan
05/08/2025 17:07:45	612	7,792	4.768,704	Euronext Milan
05/08/2025 17:07:54	619	7,792	4.823,248	Euronext Milan
05/08/2025 17:07:54	132	7,792	1.028,544	Euronext Milan
05/08/2025 17:07:56	2.323	7,792	18.100,816	Euronext Milan
05/08/2025 17:07:56	342	7,792	2.664,864	Euronext Milan
05/08/2025 17:07:56	131	7,792	1.020,752	Euronext Milan
05/08/2025 17:07:56	288	7,792	2.244,096	Euronext Milan
05/08/2025 17:07:56	186	7,792	1.449,312	Euronext Milan
05/08/2025 17:08:04	3.422	7,791	26.660,802	Euronext Milan
05/08/2025 17:08:04	930	7,791	7.245,630	Euronext Milan
05/08/2025 17:08:04	1.328	7,791	10.346,448	Euronext Milan
05/08/2025 17:08:04	805	7,791	6.271,755	Euronext Milan
05/08/2025 17:08:30	752	7,791	5.858,832	Euronext Milan
05/08/2025 17:08:30	774	7,791	6.030,234	Euronext Milan
05/08/2025 17:08:45	6.875	7,792	53.570,000	Euronext Milan
05/08/2025 17:08:45	715	7,792	5.571,280	Euronext Milan
05/08/2025 17:08:45	22	7,792	171,424	Euronext Milan
05/08/2025 17:08:45	209	7,792	1.628,528	Euronext Milan
05/08/2025 17:08:45	127	7,792	989,584	Euronext Milan
05/08/2025 17:08:45	1.720	7,792	13.402,240	Euronext Milan
05/08/2025 17:09:07	1.657	7,792	12.911,344	Euronext Milan
05/08/2025 17:09:07	787	7,792	6.132,304	Euronext Milan
05/08/2025 17:09:07	129	7,792	1.005,168	Euronext Milan

05/08/2025 17:09:07	296	7,792	2.306,432	Euronext Milan
05/08/2025 17:09:07	900	7,792	7.012,800	Euronext Milan
05/08/2025 17:09:07	776	7,792	6.046,592	Euronext Milan
05/08/2025 17:09:07	30	7,792	233,760	Euronext Milan
05/08/2025 17:09:22	1.156	7,791	9.006,396	Euronext Milan
05/08/2025 17:09:22	605	7,791	4.713,555	Euronext Milan
05/08/2025 17:09:22	1.874	7,791	14.600,334	Euronext Milan
05/08/2025 17:09:22	648	7,791	5.048,568	Euronext Milan
05/08/2025 17:09:22	746	7,791	5.812,086	Euronext Milan
05/08/2025 17:09:22	674	7,791	5.251,134	Euronext Milan
05/08/2025 17:09:42	825	7,787	6.424,275	Euronext Milan
05/08/2025 17:09:42	186	7,787	1.448,382	Euronext Milan
05/08/2025 17:09:42	612	7,787	4.765,644	Euronext Milan
05/08/2025 17:09:48	3.809	7,787	29.660,683	Euronext Milan
05/08/2025 17:09:57	3.979	7,786	30.980,494	Euronext Milan
05/08/2025 17:10:12	572	7,786	4.453,592	Euronext Milan
05/08/2025 17:10:12	1.028	7,786	8.004,008	Euronext Milan
05/08/2025 17:10:12	330	7,786	2.569,380	Euronext Milan
05/08/2025 17:10:21	2.576	7,787	20.059,312	Euronext Milan
05/08/2025 17:10:21	3.212	7,787	25.011,844	Euronext Milan
05/08/2025 17:10:21	709	7,787	5.520,983	Euronext Milan
05/08/2025 17:10:29	1.946	7,786	15.151,556	Euronext Milan
05/08/2025 17:10:41	3.731	7,787	29.053,297	Euronext Milan
05/08/2025 17:10:45	408	7,787	3.177,096	Euronext Milan
05/08/2025 17:10:48	545	7,786	4.243,370	Euronext Milan
05/08/2025 17:10:53	1.402	7,786	10.915,972	Euronext Milan
05/08/2025 17:10:59	900	7,786	7.007,400	Euronext Milan
05/08/2025 17:10:59	1.689	7,786	13.150,554	Euronext Milan
05/08/2025 17:10:59	1.171	7,786	9.117,406	Euronext Milan
05/08/2025 17:10:59	703	7,786	5.473,558	Euronext Milan
05/08/2025 17:10:59	102	7,786	794,172	Euronext Milan
05/08/2025 17:10:59	97	7,786	755,242	Euronext Milan
05/08/2025 17:11:23	645	7,789	5.023,905	Euronext Milan
05/08/2025 17:11:38	796	7,791	6.201,636	Euronext Milan
05/08/2025 17:11:39	793	7,791	6.178,263	Euronext Milan
05/08/2025 17:11:40	2.440	7,791	19.010,040	Euronext Milan
05/08/2025 17:11:40	64	7,791	498,624	Euronext Milan
05/08/2025 17:11:40	1.348	7,791	10.502,268	Euronext Milan
05/08/2025 17:11:47	900	7,791	7.011,900	Euronext Milan
05/08/2025 17:11:47	1.743	7,791	13.579,713	Euronext Milan
05/08/2025 17:11:47	5.778 4.115	7,791 7,791	45.016,398 32.059,965	Euronext Milan
05/08/2025 17:12:00	691	7,791	5.383,581	Euronext Milan
05/08/2025 17:12:00	782	7,791	6.092,562	Euronext Milan
05/08/2025 17:12:00				Euronext Milan

05/08/2025 17:12:00	3.483	7,790	27.132,570	Euronext Milan
05/08/2025 17:12:19	2.930	7,791	22.827,630	Euronext Milan
05/08/2025 17:12:23	470	7,791	3.661,770	Euronext Milan
05/08/2025 17:12:46	671	7,792	5.228,432	Euronext Milan
05/08/2025 17:12:47	66	7,792	514,272	Euronext Milan
05/08/2025 17:12:51	675	7,793	5.260,275	Euronext Milan
05/08/2025 17:12:51	900	7,793	7.013,700	Euronext Milan
05/08/2025 17:12:51	1.319	7,793	10.278,967	Euronext Milan
05/08/2025 17:12:52	900	7,793	7.013,700	Euronext Milan
05/08/2025 17:12:52	673	7,793	5.244,689	Euronext Milan
05/08/2025 17:12:52	1.320	7,793	10.286,760	Euronext Milan
05/08/2025 17:12:52	651	7,793	5.073,243	Euronext Milan
05/08/2025 17:12:53	165	7,793	1.285,845	Euronext Milan
05/08/2025 17:12:53	118	7,793	919,574	Euronext Milan
05/08/2025 17:12:53	231	7,793	1.800,183	Euronext Milan
05/08/2025 17:12:53	187	7,793	1.457,291	Euronext Milan
05/08/2025 17:12:53	1.124	7,793	8.759,332	Euronext Milan
05/08/2025 17:12:55	910	7,793	7.091,630	Euronext Milan
05/08/2025 17:13:15	22	7,794	171,468	Euronext Milan
05/08/2025 17:13:16	161	7,794	1.254,834	Euronext Milan
05/08/2025 17:13:27	132	7,795	1.028,940	Euronext Milan
05/08/2025 17:13:28	9.135	7,795	71.207,325	Euronext Milan
05/08/2025 17:13:29	686	7,795	5.347,370	Euronext Milan
05/08/2025 17:13:29	1.836	7,795	14.311,620	Euronext Milan
05/08/2025 17:13:29	734	7,795	5.721,530	Euronext Milan
05/08/2025 17:13:29	1.526	7,795	11.895,170	Euronext Milan
05/08/2025 17:13:38	845	7,795	6.586,775	Euronext Milan
05/08/2025 17:13:38	956	7,795	7.452,020	Euronext Milan
05/08/2025 17:13:44	151	7,795	1.177,045	Euronext Milan
05/08/2025 17:13:48	126	7,796	982,296	Euronext Milan
05/08/2025 17:13:56	573	7,796	4.467,108	Euronext Milan
05/08/2025 17:14:02	1.140	7,797	8.888,580	Euronext Milan
05/08/2025 17:14:02	661	7,797	5.153,817	Euronext Milan
05/08/2025 17:14:18	9.040	7,798	70.493,920	Euronext Milan
05/08/2025 17:14:19	1.000	7,798	7.798,000	Euronext Milan
05/08/2025 17:14:19	138	7,798	1.076,124	Euronext Milan
05/08/2025 17:14:19	1.388	7,798	10.823,624	Euronext Milan
05/08/2025 17:14:24	1.179	7,798	9.193,842	Euronext Milan
05/08/2025 17:14:25	3.048	7,798	23.768,304	Euronext Milan
05/08/2025 17:14:25	245	7,798	1.910,510	Euronext Milan
05/08/2025 17:14:37	1.592	7,798	12.414,416	Euronext Milan
05/08/2025 17:14:39	1.997	7,798	15.572,606	Euronext Milan
05/08/2025 17:14:47	894	7,798	6.971,412	Euronext Milan
05/08/2025 17:14:47	3.857	7,798	30.076,886	Euronext Milan

05/08/2025 17:15:00	1.078	7,797	8.405,166	Euronext Milan
05/08/2025 17:15:00	4.869	7,797	37.963,593	Euronext Milan
05/08/2025 17:15:00	1.000	7,797	7.797,000	Euronext Milan
05/08/2025 17:15:00	2.548	7,797	19.866,756	Euronext Milan
05/08/2025 17:15:28	804	7,792	6.264,768	Euronext Milan
05/08/2025 17:15:28	2.007	7,792	15.638,544	Euronext Milan
05/08/2025 17:15:28	755	7,792	5.882,960	Euronext Milan
05/08/2025 17:16:00	9.696	7,793	75.560,928	Euronext Milan
05/08/2025 17:16:01	3.487	7,792	27.170,704	Euronext Milan
05/08/2025 17:16:01	698	7,792	5.438,816	Euronext Milan
05/08/2025 17:16:01	572	7,792	4.457,024	Euronext Milan
05/08/2025 17:16:01	769	7,792	5.992,048	Euronext Milan
05/08/2025 17:16:01	858	7,792	6.685,536	Euronext Milan
05/08/2025 17:16:06	3.890	7,791	30.306,990	Euronext Milan
05/08/2025 17:16:06	1.141	7,791	8.889,531	Euronext Milan
05/08/2025 17:16:06	1.703	7,791	13.268,073	Euronext Milan
05/08/2025 17:16:34	4.070	7,793	31.717,510	Euronext Milan
05/08/2025 17:16:34	4.959	7,793	38.645,487	Euronext Milan
05/08/2025 17:16:47	1.879	7,793	14.643,047	Euronext Milan
05/08/2025 17:16:47	502	7,793	3.912,086	Euronext Milan
05/08/2025 17:16:47	5.002	7,793	38.980,586	Euronext Milan
05/08/2025 17:17:00	1.282	7,794	9.991,908	Euronext Milan
05/08/2025 17:17:01	6.926	7,794	53.981,244	Euronext Milan
05/08/2025 17:17:09	27	7,792	210,384	Euronext Milan
05/08/2025 17:17:22	8.181	7,792	63.746,352	Euronext Milan
05/08/2025 17:17:34	2.266	7,791	17.654,406	Euronext Milan
05/08/2025 17:17:34	4.241	7,791	33.041,631	Euronext Milan
05/08/2025 17:19:11	1.066	7,792	8.306,272	Euronext Milan
05/08/2025 17:19:17	560	7,793	4.364,080	Euronext Milan
05/08/2025 17:19:17	133	7,793	1.036,469	Euronext Milan
05/08/2025 17:19:17	782	7,793	6.094,126	Euronext Milan
05/08/2025 17:19:18	785	7,793	6.117,505	Euronext Milan
05/08/2025 17:19:18	2.367	7,793	18.446,031	Euronext Milan
05/08/2025 17:19:18	952	7,793	7.418,936	Euronext Milan
05/08/2025 17:19:18	33	7,793	257,169	Euronext Milan
05/08/2025 17:19:18	880	7,793	6.857,840	Euronext Milan
05/08/2025 17:19:19	1.804	7,793	14.058,572	Euronext Milan
05/08/2025 17:19:19	790	7,793	6.156,470	Euronext Milan
05/08/2025 17:19:19	790	7,793	6.156,470	Euronext Milan
05/08/2025 17:19:20	1.890	7,793	14.728,770	Euronext Milan
05/08/2025 17:19:42	4.602	7,793	35.863,386	Euronext Milan
05/08/2025 17:19:42	914	7,793	7.122,802	Euronext Milan
05/08/2025 17:19:42	816	7,793	6.359,088	Euronext Milan
05/08/2025 17:19:42	1.764	7,793	13.746,852	Euronext Milan

05/08/2025 17:19:42	705	7,793	5.494,065	Euronext Milan
05/08/2025 17:19:42	873	7,793	6.803,289	Euronext Milan
05/08/2025 17:19:45	1.771	7,793	13.801,403	Euronext Milan
05/08/2025 17:19:45	709	7,793	5.525,237	Euronext Milan
05/08/2025 17:19:45	906	7,793	7.060,458	Euronext Milan
05/08/2025 17:19:45	61	7,793	475,373	Euronext Milan
05/08/2025 17:19:45	611	7,793	4.761,523	Euronext Milan
05/08/2025 17:20:00	3.607	7,793	28.109,351	Euronext Milan
05/08/2025 17:20:02	1.638	7,792	12.763,296	Euronext Milan
05/08/2025 17:20:02	1.587	7,792	12.365,904	Euronext Milan
05/08/2025 17:20:02	2.080	7,792	16.207,360	Euronext Milan
05/08/2025 17:20:02	855	7,792	6.662,160	Euronext Milan
05/08/2025 17:20:04	1.880	7,791	14.647,080	Euronext Milan
05/08/2025 17:20:21	227	7,790	1.768,330	Euronext Milan
05/08/2025 17:20:21	597	7,790	4.650,630	Euronext Milan
05/08/2025 17:20:22	603	7,790	4.697,370	Euronext Milan
05/08/2025 17:20:23	604	7,790	4.705,160	Euronext Milan
05/08/2025 17:20:25	2.776	7,790	21.625,040	Euronext Milan
05/08/2025 17:20:25	1.675	7,790	13.048,250	Euronext Milan
05/08/2025 17:20:25	4.450	7,789	34.661,050	Euronext Milan
05/08/2025 17:20:43	2.173	7,790	16.927,670	Euronext Milan
05/08/2025 17:20:43	2.602	7,790	20.269,580	Euronext Milan
05/08/2025 17:21:14	635	7,793	4.948,555	Euronext Milan
05/08/2025 17:21:15	640	7,793	4.987,520	Euronext Milan
05/08/2025 17:21:16	645	7,793	5.026,485	Euronext Milan
05/08/2025 17:21:17	650	7,793	5.065,450	Euronext Milan
05/08/2025 17:21:18	661	7,793	5.151,173	Euronext Milan
05/08/2025 17:21:18	908	7,793	7.076,044	Euronext Milan
05/08/2025 17:21:18	661	7,793	5.151,173	Euronext Milan
05/08/2025 17:21:19	661	7,793	5.151,173	Euronext Milan
05/08/2025 17:21:20	659	7,793	5.135,587	Euronext Milan
05/08/2025 17:21:21	657	7,793	5.120,001	Euronext Milan
05/08/2025 17:21:22	658	7,793	5.127,794	Euronext Milan
05/08/2025 17:21:23	661	7,793	5.151,173	Euronext Milan
05/08/2025 17:21:23	889	7,793	6.927,977	Euronext Milan
05/08/2025 17:21:24	664	7,793	5.174,552	Euronext Milan
05/08/2025 17:21:25	921	7,793	7.177,353	Euronext Milan
05/08/2025 17:21:25	662	7,793	5.158,966	Euronext Milan
05/08/2025 17:21:26	662	7,793	5.158,966	Euronext Milan
05/08/2025 17:21:27	662	7,793	5.158,966	Euronext Milan
05/08/2025 17:21:28	664	7,793	5.174,552	Euronext Milan
05/08/2025 17:21:29	835	7,793	6.507,155	Euronext Milan
05/08/2025 17:21:29	1.124	7,793	8.759,332	Euronext Milan
05/08/2025 17:21:29	2.203	7,793	17.167,979	Euronext Milan

05/08/2025 17:21:29	1.836	7,793	14.307,948	Euronext Milan
05/08/2025 17:21:29	133	7,793	1.036,469	Euronext Milan
05/08/2025 17:21:29	3.589	7,793	27.969,077	Euronext Milan
05/08/2025 17:21:29	839	7,793	6.538,327	Euronext Milan
05/08/2025 17:21:40	9.764	7,792	76.081,088	Euronext Milan
05/08/2025 17:21:40	3.981	7,791	31.015,971	Euronext Milan
05/08/2025 17:22:16	900	7,792	7.012,800	Euronext Milan
05/08/2025 17:22:17	1.714	7,793	13.357,202	Euronext Milan
05/08/2025 17:22:17	906	7,793	7.060,458	Euronext Milan
05/08/2025 17:22:17	313	7,793	2.439,209	Euronext Milan
05/08/2025 17:22:24	292	7,793	2.275,556	Euronext Milan
05/08/2025 17:22:24	757	7,793	5.899,301	Euronext Milan
05/08/2025 17:22:24	700	7,793	5.455,100	Euronext Milan
05/08/2025 17:22:24	2.559	7,793	19.942,287	Euronext Milan
05/08/2025 17:22:34	82	7,792	638,944	Euronext Milan
05/08/2025 17:22:52	864	7,793	6.733,152	Euronext Milan
05/08/2025 17:22:52	2.188	7,793	17.051,084	Euronext Milan
05/08/2025 17:22:53	659	7,793	5.135,587	Euronext Milan
05/08/2025 17:22:53	7.477	7,793	58.268,261	Euronext Milan
05/08/2025 17:22:59	67	7,793	522,131	Euronext Milan
05/08/2025 17:23:00	3.596	7,793	28.023,628	Euronext Milan
05/08/2025 17:23:01	4.226	7,792	32.928,992	Euronext Milan
05/08/2025 17:23:01	901	7,792	7.020,592	Euronext Milan
05/08/2025 17:23:01	970	7,792	7.558,240	Euronext Milan
05/08/2025 17:23:24	1.720	7,793	13.403,960	Euronext Milan
05/08/2025 17:24:05	4.323	7,795	33.697,785	Euronext Milan
05/08/2025 17:24:05	491	7,795	3.827,345	Euronext Milan
05/08/2025 17:24:05	8.155	7,795	63.568,225	Euronext Milan
05/08/2025 17:24:06	3.263	7,795	25.435,085	Euronext Milan
05/08/2025 17:24:08	2.248	7,795	17.523,160	Euronext Milan
05/08/2025 17:24:20	12.969	7,796	101.106,324	Euronext Milan
05/08/2025 17:24:23	7.458	7,795	58.135,110	Euronext Milan
05/08/2025 17:24:23	902	7,795	7.031,090	Euronext Milan
05/08/2025 17:24:26	7.744	7,794	60.356,736	Euronext Milan
05/08/2025 17:25:01	2.499	7,793	19.474,707	Euronext Milan
05/08/2025 17:25:11	576	7,794	4.489,344	Euronext Milan
05/08/2025 17:25:12	840	7,794	6.546,960	Euronext Milan
05/08/2025 17:25:12	2.858	7,794	22.275,252	Euronext Milan
05/08/2025 17:25:18	2.814	7,794	21.932,316	Euronext Milan
05/08/2025 17:25:19	861	7,794	6.710,634	Euronext Milan
05/08/2025 17:25:20	316	7,794	2.462,904	Euronext Milan
05/08/2025 17:25:25	746	7,794	5.814,324	Euronext Milan
05/08/2025 17:25:25	132	7,794	1.028,808	Euronext Milan
05/08/2025 17:25:27	1.348	7,794	10.506,312	Euronext Milan

05/08/2025 17:25:27	2.582	7,794	20.124,108	Euronext Milan
05/08/2025 17:25:33	4.225	7,793	32.925,425	Euronext Milan
05/08/2025 17:25:34	1.097	7,792	8.547,824	Euronext Milan
05/08/2025 17:25:45	431	7,792	3.358,352	Euronext Milan
05/08/2025 17:25:45	698	7,792	5.438,816	Euronext Milan
05/08/2025 17:25:47	85	7,792	662,320	Euronext Milan
05/08/2025 17:25:48	1.348	7,792	10.503,616	Euronext Milan
05/08/2025 17:25:48	686	7,792	5.345,312	Euronext Milan
05/08/2025 17:25:54	606	7,792	4.721,952	Euronext Milan
05/08/2025 17:25:55	1.265	7,792	9.856,880	Euronext Milan
05/08/2025 17:25:55	2.277	7,792	17.742,384	Euronext Milan
05/08/2025 17:25:55	860	7,792	6.701,120	Euronext Milan
05/08/2025 17:25:55	1.666	7,792	12.981,472	Euronext Milan
05/08/2025 17:25:55	715	7,792	5.571,280	Euronext Milan
05/08/2025 17:26:06	637	7,793	4.964,141	Euronext Milan
05/08/2025 17:26:06	137	7,793	1.067,641	Euronext Milan
05/08/2025 17:26:06	673	7,793	5.244,689	Euronext Milan
05/08/2025 17:26:06	1.357	7,793	10.575,101	Euronext Milan
05/08/2025 17:26:06	359	7,793	2.797,687	Euronext Milan
05/08/2025 17:26:11	2.477	7,792	19.300,784	Euronext Milan
05/08/2025 17:26:11	924	7,792	7.199,808	Euronext Milan
05/08/2025 17:26:11	49	7,792	381,808	Euronext Milan
05/08/2025 17:26:19	693	7,793	5.400,549	Euronext Milan
05/08/2025 17:26:19	609	7,793	4.745,937	Euronext Milan
05/08/2025 17:26:19	624	7,793	4.862,832	Euronext Milan
05/08/2025 17:26:19	879	7,793	6.850,047	Euronext Milan
05/08/2025 17:26:19	629	7,793	4.901,797	Euronext Milan
05/08/2025 17:26:19	354	7,793	2.758,722	Euronext Milan
05/08/2025 17:27:02	3.314	7,794	25.829,316	Euronext Milan
05/08/2025 17:27:02	1.801	7,794	14.036,994	Euronext Milan
05/08/2025 17:27:02	771	7,794	6.009,174	Euronext Milan
05/08/2025 17:27:02	2.250	7,794	17.536,500	Euronext Milan
05/08/2025 17:27:02	900	7,794	7.014,600	Euronext Milan
05/08/2025 17:27:02	1.057	7,793	8.237,201	Euronext Milan
05/08/2025 17:27:02	6.041	7,793	47.077,513	Euronext Milan
05/08/2025 17:27:02	647	7,793	5.042,071	Euronext Milan
05/08/2025 17:27:02	1.299	7,793	10.123,107	Euronext Milan
05/08/2025 17:27:02	614	7,793	4.784,902	Euronext Milan
05/08/2025 17:27:02	1.344	7,793	10.473,792	Euronext Milan
05/08/2025 17:27:02	966	7,793	7.528,038	Euronext Milan
05/08/2025 17:27:09	1.946	7,793	15.165,178	Euronext Milan
05/08/2025 17:27:12	649	7,793	5.057,657	Euronext Milan
05/08/2025 17:27:12	1.675	7,793	13.053,275	Euronext Milan
05/08/2025 17:27:12	76	7,793	592,268	Euronext Milan

05/08/2025 17:27:16	77	7,793	600,061	Euronext Milan
05/08/2025 17:27:23	572	7,794	4.458,168	Euronext Milan
05/08/2025 17:27:24	89	7,794	693,666	Euronext Milan
05/08/2025 17:27:24	775	7,794	6.040,350	Euronext Milan
05/08/2025 17:27:25	277	7,794	2.158,938	Euronext Milan
05/08/2025 17:27:25	1.348	7,794	10.506,312	Euronext Milan
05/08/2025 17:27:47	10.266	7,795	80.023,470	Euronext Milan
05/08/2025 17:27:47	3.836	7,795	29.901,620	Euronext Milan
05/08/2025 17:27:47	836	7,795	6.516,620	Euronext Milan
05/08/2025 17:27:48	607	7,795	4.731,565	Euronext Milan
05/08/2025 17:27:49	1.679	7,795	13.087,805	Euronext Milan
05/08/2025 17:27:49	172	7,795	1.340,740	Euronext Milan
05/08/2025 17:28:03	300	7,796	2.338,800	Euronext Milan
05/08/2025 17:28:03	73	7,796	569,108	Euronext Milan
05/08/2025 17:28:03	1.370	7,796	10.680,520	Euronext Milan
05/08/2025 17:28:03	886	7,796	6.907,256	Euronext Milan
05/08/2025 17:28:03	139	7,796	1.083,644	Euronext Milan
05/08/2025 17:28:04	523	7,796	4.077,308	Euronext Milan
05/08/2025 17:28:04	60	7,796	467,760	Euronext Milan
05/08/2025 17:28:05	2.381	7,796	18.562,276	Euronext Milan
05/08/2025 17:28:13	900	7,796	7.016,400	Euronext Milan
05/08/2025 17:28:13	900	7,796	7.016,400	Euronext Milan
05/08/2025 17:28:13	3.314	7,797	25.839,258	Euronext Milan
05/08/2025 17:28:13	900	7,797	7.017,300	Euronext Milan
05/08/2025 17:28:13	1.359	7,797	10.596,123	Euronext Milan
05/08/2025 17:28:13	827	7,797	6.448,119	Euronext Milan
05/08/2025 17:28:15	3.703	7,796	28.868,588	Euronext Milan
05/08/2025 17:28:15	1.670	7,796	13.019,320	Euronext Milan
05/08/2025 17:28:24	607	7,795	4.731,565	Euronext Milan
05/08/2025 17:28:24	330	7,795	2.572,350	Euronext Milan
05/08/2025 17:28:24	737	7,795	5.744,915	Euronext Milan
05/08/2025 17:28:27	1.449	7,794	11.293,506	Euronext Milan
05/08/2025 17:28:27	259	7,794	2.018,646	Euronext Milan
05/08/2025 17:28:30	2.344	7,795	18.271,480	Euronext Milan
05/08/2025 17:28:30	239	7,795	1.863,005	Euronext Milan
05/08/2025 17:28:34	514	7,795	4.006,630	Euronext Milan
05/08/2025 17:28:34	607	7,795	4.731,565	Euronext Milan
05/08/2025 17:28:34	900	7,795	7.015,500	Euronext Milan
05/08/2025 17:28:34	69	7,795	537,855	Euronext Milan
05/08/2025 17:28:38	643	7,794	5.011,542	Euronext Milan
05/08/2025 17:28:38	330	7,794	2.572,020	Euronext Milan
05/08/2025 17:28:38	1.352	7,794	10.537,488	Euronext Milan
05/08/2025 17:28:38	473	7,794	3.686,562	Euronext Milan
05/08/2025 17:28:39	1.708	7,793	13.310,444	Euronext Milan

05/08/2025 17:28:54	2.294	7,794	17.879,436	Euronext Milan
05/08/2025 17:28:54	1.880	7,794	14.652,720	Euronext Milan
05/08/2025 17:28:54	2.558	7,794	19.937,052	Euronext Milan
05/08/2025 17:28:54	1.361	7,794	10.607,634	Euronext Milan
05/08/2025 17:29:00	1.526	7,794	11.893,644	Euronext Milan
05/08/2025 17:29:02	2.897	7,794	22.579,218	Euronext Milan
05/08/2025 17:29:06	1.340	7,794	10.443,960	Euronext Milan
05/08/2025 17:29:06	584	7,794	4.551,696	Euronext Milan
05/08/2025 17:29:06	607	7,794	4.730,958	Euronext Milan
05/08/2025 17:29:10	1.915	7,794	14.925,510	Euronext Milan
05/08/2025 17:29:10	909	7,794	7.084,746	Euronext Milan
05/08/2025 17:29:10	101	7,793	787,093	Euronext Milan
05/08/2025 17:29:16	1.950	7,793	15.196,350	Euronext Milan
05/08/2025 17:29:16	560	7,793	4.364,080	Euronext Milan
05/08/2025 17:29:21	795	7,793	6.195,435	Euronext Milan
05/08/2025 17:29:26	93	7,793	724,749	Euronext Milan
05/08/2025 17:29:26	1.777	7,793	13.848,161	Euronext Milan
05/08/2025 17:29:26	287	7,793	2.236,591	Euronext Milan
05/08/2025 17:29:31	868	7,793	6.764,324	Euronext Milan
05/08/2025 17:29:42	1.601	7,794	12.478,194	Euronext Milan
05/08/2025 17:29:42	1.584	7,794	12.345,696	Euronext Milan
05/08/2025 17:29:43	900	7,795	7.015,500	Euronext Milan
05/08/2025 17:29:43	1.333	7,795	10.390,735	Euronext Milan
05/08/2025 17:29:43	656	7,795	5.113,520	Euronext Milan
05/08/2025 17:29:43	774	7,795	6.033,330	Euronext Milan
05/08/2025 17:29:43	3.314	7,795	25.832,630	Euronext Milan
05/08/2025 17:29:44	57	7,794	444,258	Euronext Milan
05/08/2025 17:29:44	843	7,794	6.570,342	Euronext Milan
05/08/2025 17:29:45	1.691	7,795	13.181,345	Euronext Milan
05/08/2025 17:29:45	1.391	7,795	10.842,845	Euronext Milan
05/08/2025 17:29:45	47	7,795	366,365	Euronext Milan
05/08/2025 17:29:45	80	7,795	623,600	Euronext Milan
05/08/2025 17:29:46	1.287	7,795	10.032,165	Euronext Milan
05/08/2025 17:29:46	1.521	7,795	11.856,195	Euronext Milan
05/08/2025 17:29:48	1.119	7,795	8.722,605	Euronext Milan
05/08/2025 17:29:53	2.153	7,796	16.784,788	Euronext Milan
05/08/2025 17:29:55	330	7,796	2.572,680	Euronext Milan
05/08/2025 17:29:58	1.809	7,796	14.102,964	Euronext Milan
06/08/2025 09:06:42	255	7,802	1.989,510	Euronext Milan
06/08/2025 09:06:42	4.832	7,802	37.699,264	Euronext Milan
06/08/2025 09:06:42	551	7,801	4.298,351	Euronext Milan
06/08/2025 09:06:43	551	7,801	4.298,351	Euronext Milan
06/08/2025 09:06:43	534	7,801	4.165,734	Euronext Milan
06/08/2025 09:06:44	926	7,801	7.223,726	Euronext Milan

06/08/2025 09:06:44	547	7,801	4.267,147	Euronext Milan
06/08/2025 09:06:44	128	7,801	998,528	Euronext Milan
06/08/2025 09:06:44	198	7,801	1.544,598	Euronext Milan
06/08/2025 09:06:44	379	7,801	2.956,579	Euronext Milan
06/08/2025 09:06:44	426	7,801	3.323,226	Euronext Milan
06/08/2025 09:06:45	4.239	7,798	33.055,722	Euronext Milan
06/08/2025 09:08:21	3.098	7,805	24.179,890	Euronext Milan
06/08/2025 09:08:21	3.098	7,804	24.176,792	Euronext Milan
06/08/2025 09:08:36	1.540	7,798	12.008,920	Euronext Milan
06/08/2025 09:08:36	1.163	7,798	9.069,074	Euronext Milan
06/08/2025 09:10:06	2.264	7,800	17.659,200	Euronext Milan
06/08/2025 09:10:06	760	7,800	5.928,000	Euronext Milan
06/08/2025 09:10:24	1.628	7,799	12.696,772	Euronext Milan
06/08/2025 09:11:27	2.954	7,806	23.058,924	Euronext Milan
06/08/2025 09:12:09	3.759	7,805	29.338,995	Euronext Milan
06/08/2025 09:12:10	1.488	7,802	11.609,376	Euronext Milan
06/08/2025 09:13:22	459	7,804	3.582,036	Euronext Milan
06/08/2025 09:13:22	3.044	7,804	23.755,376	Euronext Milan
06/08/2025 09:13:31	2.801	7,803	21.856,203	Euronext Milan
06/08/2025 09:14:55	2.364	7,810	18.462,840	Euronext Milan
06/08/2025 09:15:00	317	7,808	2.475,136	Euronext Milan
06/08/2025 09:15:00	1.679	7,808	13.109,632	Euronext Milan
06/08/2025 09:15:00	273	7,808	2.131,584	Euronext Milan
06/08/2025 09:15:00	804	7,808	6.277,632	Euronext Milan
06/08/2025 09:15:01	677	7,807	5.285,339	Euronext Milan
06/08/2025 09:15:01	978	7,807	7.635,246	Euronext Milan
06/08/2025 09:16:44	2.988	7,808	23.330,304	Euronext Milan
06/08/2025 09:17:17	547	7,808	4.270,976	Euronext Milan
06/08/2025 09:17:28	2.000	7,807	15.614,000	Euronext Milan
06/08/2025 09:18:45	5.218	7,811	40.757,798	Euronext Milan
06/08/2025 09:18:45	693	7,810	5.412,330	Euronext Milan
06/08/2025 09:18:45	947	7,810	7.396,070	Euronext Milan
06/08/2025 09:18:45	2.883	7,810	22.516,230	Euronext Milan
06/08/2025 09:18:48	696	7,809	5.435,064	Euronext Milan
06/08/2025 09:20:01	100	7,812	781,200	Euronext Milan
06/08/2025 09:20:01	3.548	7,812	27.716,976	Euronext Milan
06/08/2025 09:20:19	1.505	7,811	11.755,555	Euronext Milan
06/08/2025 09:20:19	2.143	7,811	16.738,973	Euronext Milan
06/08/2025 09:22:10	110	7,813	859,430	Euronext Milan
06/08/2025 09:22:36	2.215	7,812	17.303,580	Euronext Milan
06/08/2025 09:22:52	1.811	7,810	14.143,910	Euronext Milan
06/08/2025 09:23:16	2.894	7,810	22.602,140	Euronext Milan
06/08/2025 09:23:22	2.671	7,809	20.857,839	Euronext Milan
06/08/2025 09:23:22	2.226	7,808	17.380,608	Euronext Milan

06/08/2025 09:25:07	1.719	7,810	13.425,390	Euronext Milan
06/08/2025 09:27:01	3.570	7,810	27.881,700	Euronext Milan
06/08/2025 09:27:02	2.200	7,809	17.179,800	Euronext Milan
06/08/2025 09:27:16	1.073	7,809	8.379,057	Euronext Milan
06/08/2025 09:28:29	573	7,815	4.477,995	Euronext Milan
06/08/2025 09:28:49	3.215	7,815	25.125,225	Euronext Milan
06/08/2025 09:29:01	1.050	7,814	8.204,700	Euronext Milan
06/08/2025 09:29:01	1.283	7,814	10.025,362	Euronext Milan
06/08/2025 09:29:01	634	7,814	4.954,076	Euronext Milan
06/08/2025 09:30:04	2.166	7,817	16.931,622	Euronext Milan
06/08/2025 09:30:21	2.501	7,816	19.547,816	Euronext Milan
06/08/2025 09:30:25	1.667	7,813	13.024,271	Euronext Milan
06/08/2025 09:32:14	287	7,817	2.243,479	Euronext Milan
06/08/2025 09:32:14	464	7,817	3.627,088	Euronext Milan
06/08/2025 09:32:14	976	7,817	7.629,392	Euronext Milan
06/08/2025 09:33:08	1.125	7,819	8.796,375	Euronext Milan
06/08/2025 09:33:08	713	7,819	5.574,947	Euronext Milan
06/08/2025 09:33:08	911	7,819	7.123,109	Euronext Milan
06/08/2025 09:34:02	525	7,818	4.104,450	Euronext Milan
06/08/2025 09:34:24	262	7,818	2.048,316	Euronext Milan
06/08/2025 09:34:26	56	7,818	437,808	Euronext Milan
06/08/2025 09:34:45	1.575	7,818	12.313,350	Euronext Milan
06/08/2025 09:35:22	3.116	7,824	24.379,584	Euronext Milan
06/08/2025 09:35:22	2.600	7,823	20.339,800	Euronext Milan
06/08/2025 09:35:39	864	7,819	6.755,616	Euronext Milan
06/08/2025 09:36:37	2.708	7,822	21.181,976	Euronext Milan
06/08/2025 09:38:00	1.646	7,821	12.873,366	Euronext Milan
06/08/2025 09:38:08	169	7,821	1.321,749	Euronext Milan
06/08/2025 09:38:08	173	7,821	1.353,033	Euronext Milan
06/08/2025 09:38:08	676	7,821	5.286,996	Euronext Milan
06/08/2025 09:38:08	600	7,821	4.692,600	Euronext Milan
06/08/2025 09:38:08	134	7,821	1.048,014	Euronext Milan
06/08/2025 09:38:08	1.572	7,821	12.294,612	Euronext Milan
06/08/2025 09:38:08	49	7,821	383,229	Euronext Milan
06/08/2025 09:38:08	442	7,821	3.456,882	Euronext Milan
06/08/2025 09:38:11	2.820	7,820	22.052,400	Euronext Milan
06/08/2025 09:40:10	2.099	7,822	16.418,378	Euronext Milan
06/08/2025 09:41:35	1.138	7,821	8.900,298	Euronext Milan
06/08/2025 09:41:35	874	7,821	6.835,554	Euronext Milan
06/08/2025 09:42:12	852	7,820	6.662,640	Euronext Milan
06/08/2025 09:42:12	1.216	7,819	9.507,904	Euronext Milan
06/08/2025 09:43:08	66	7,822	516,252	Euronext Milan
06/08/2025 09:43:25	601	7,823	4.701,623	Euronext Milan
06/08/2025 09:43:25	1.685	7,823	13.181,755	Euronext Milan

06/08/2025 09:43:45	2.310	7,822	18.068,820	Euronext Milan
06/08/2025 09:43:45	1.672	7,819	13.073,368	Euronext Milan
06/08/2025 09:45:38	193	7,819	1.509,067	Euronext Milan
06/08/2025 09:47:16	1.001	7,825	7.832,825	Euronext Milan
06/08/2025 09:47:16	1.283	7,825	10.039,475	Euronext Milan
06/08/2025 09:47:16	291	7,825	2.277,075	Euronext Milan
06/08/2025 09:48:28	2.361	7,828	18.481,908	Euronext Milan
06/08/2025 09:48:28	1.309	7,828	10.246,852	Euronext Milan
06/08/2025 09:49:01	182	7,828	1.424,696	Euronext Milan
06/08/2025 09:49:01	1.547	7,828	12.109,916	Euronext Milan
06/08/2025 09:49:01	408	7,828	3.193,824	Euronext Milan
06/08/2025 09:50:31	1.859	7,828	14.552,252	Euronext Milan
06/08/2025 09:50:34	2.231	7,827	17.462,037	Euronext Milan
06/08/2025 09:51:45	265	7,826	2.073,890	Euronext Milan
06/08/2025 09:51:45	568	7,826	4.445,168	Euronext Milan
06/08/2025 09:51:45	1.420	7,826	11.112,920	Euronext Milan
06/08/2025 09:53:36	1.283	7,827	10.042,041	Euronext Milan
06/08/2025 09:53:36	622	7,827	4.868,394	Euronext Milan
06/08/2025 09:53:42	583	7,826	4.562,558	Euronext Milan
06/08/2025 09:54:48	1.704	7,832	13.345,728	Euronext Milan
06/08/2025 09:54:48	1.114	7,832	8.724,848	Euronext Milan
06/08/2025 09:55:48	2.168	7,831	16.977,608	Euronext Milan
06/08/2025 09:57:18	149	7,835	1.167,415	Euronext Milan
06/08/2025 09:57:36	181	7,834	1.417,954	Euronext Milan
06/08/2025 09:57:36	1.066	7,834	8.351,044	Euronext Milan
06/08/2025 09:57:36	353	7,834	2.765,402	Euronext Milan
06/08/2025 09:57:36	166	7,834	1.300,444	Euronext Milan
06/08/2025 09:57:36	522	7,834	4.089,348	Euronext Milan
06/08/2025 09:59:00	2.636	7,834	20.650,424	Euronext Milan
06/08/2025 09:59:16	3.042	7,833	23.827,986	Euronext Milan
06/08/2025 10:01:38	1.652	7,832	12.938,464	Euronext Milan
06/08/2025 10:02:39	641	7,833	5.020,953	Euronext Milan
06/08/2025 10:02:40	595	7,832	4.660,040	Euronext Milan
06/08/2025 10:02:40	716	7,832	5.607,712	Euronext Milan
06/08/2025 10:03:44	1.998	7,832	15.648,336	Euronext Milan
06/08/2025 10:04:59	641	7,835	5.022,235	Euronext Milan
06/08/2025 10:05:04	61	7,835	477,935	Euronext Milan
06/08/2025 10:05:36	1.512	7,837	11.849,544	Euronext Milan
06/08/2025 10:05:58	574	7,835	4.497,290	Euronext Milan
06/08/2025 10:06:20	1.824	7,835	14.291,040	Euronext Milan
06/08/2025 10:07:28	1.766	7,834	13.834,844	Euronext Milan
06/08/2025 10:08:23	856	7,834	6.705,904	Euronext Milan
06/08/2025 10:08:47	354	7,835	2.773,590	Euronext Milan
06/08/2025 10:09:18	1.092	7,835	8.555,820	Euronext Milan

06/08/2025 10:09:18	2.100	7,834	16.451,400	Euronext Milan
06/08/2025 10:09:18	655	7,834	5.131,270	Euronext Milan
06/08/2025 10:10:14	658	7,834	5.154,772	Euronext Milan
06/08/2025 10:10:14	1.018	7,834	7.975,012	Euronext Milan
06/08/2025 10:12:49	550	7,835	4.309,250	Euronext Milan
06/08/2025 10:12:49	673	7,835	5.272,955	Euronext Milan
06/08/2025 10:12:49	408	7,835	3.196,680	Euronext Milan
06/08/2025 10:12:58	247	7,834	1.934,998	Euronext Milan
06/08/2025 10:12:58	722	7,834	5.656,148	Euronext Milan
06/08/2025 10:12:58	752	7,834	5.891,168	Euronext Milan
06/08/2025 10:13:00	1.101	7,832	8.623,032	Euronext Milan
06/08/2025 10:13:00	556	7,832	4.354,592	Euronext Milan
06/08/2025 10:14:08	1.269	7,838	9.946,422	Euronext Milan
06/08/2025 10:16:00	904	7,839	7.086,456	Euronext Milan
06/08/2025 10:16:00	661	7,839	5.181,579	Euronext Milan
06/08/2025 10:16:38	2.290	7,836	17.944,440	Euronext Milan
06/08/2025 10:19:06	888	7,835	6.957,480	Euronext Milan
06/08/2025 10:19:06	984	7,835	7.709,640	Euronext Milan
06/08/2025 10:19:52	1.780	7,832	13.940,960	Euronext Milan
06/08/2025 10:20:17	636	7,830	4.979,880	Euronext Milan
06/08/2025 10:20:17	794	7,830	6.217,020	Euronext Milan
06/08/2025 10:20:21	980	7,829	7.672,420	Euronext Milan
06/08/2025 10:20:26	980	7,829	7.672,420	Euronext Milan
06/08/2025 10:21:31	206	7,829	1.612,774	Euronext Milan
06/08/2025 10:21:31	415	7,829	3.249,035	Euronext Milan
06/08/2025 10:21:31	498	7,829	3.898,842	Euronext Milan
06/08/2025 10:21:31	387	7,829	3.029,823	Euronext Milan
06/08/2025 10:24:18	1.526	7,831	11.950,106	Euronext Milan
06/08/2025 10:24:58	1.833	7,831	14.354,223	Euronext Milan
06/08/2025 10:26:17	2.099	7,830	16.435,170	Euronext Milan
06/08/2025 10:26:21	1.608	7,828	12.587,424	Euronext Milan
06/08/2025 10:27:19	1.819	7,831	14.244,589	Euronext Milan
06/08/2025 10:27:23	645	7,829	5.049,705	Euronext Milan
06/08/2025 10:28:59	970	7,832	7.597,040	Euronext Milan
06/08/2025 10:28:59	918	7,832	7.189,776	Euronext Milan
06/08/2025 10:29:00	842	7,831	6.593,702	Euronext Milan
06/08/2025 10:29:00	387	7,831	3.030,597	Euronext Milan
06/08/2025 10:29:05	924	7,831	7.235,844	Euronext Milan
06/08/2025 10:30:31	740	7,828	5.792,720	Euronext Milan
06/08/2025 10:30:35	972	7,827	7.607,844	Euronext Milan
06/08/2025 10:32:48	896	7,826	7.012,096	Euronext Milan
06/08/2025 10:32:59	1.095	7,826	8.569,470	Euronext Milan
06/08/2025 10:33:00	782	7,825	6.119,150	Euronext Milan
06/08/2025 10:33:00	192	7,824	1.502,208	Euronext Milan

06/08/2025 10:33:00	359	7,824	2.808,816	Euronext Milan
06/08/2025 10:33:00	667	7,824	5.218,608	Euronext Milan
06/08/2025 10:33:01	598	7,823	4.678,154	Euronext Milan
06/08/2025 10:33:01	910	7,823	7.118,930	Euronext Milan
06/08/2025 10:33:51	443	7,826	3.466,918	Euronext Milan
06/08/2025 10:33:51	806	7,826	6.307,756	Euronext Milan
06/08/2025 10:35:20	2.163	7,828	16.931,964	Euronext Milan
06/08/2025 10:36:18	938	7,823	7.337,974	Euronext Milan
06/08/2025 10:36:59	2.370	7,820	18.533,400	Euronext Milan
06/08/2025 10:39:10	1.455	7,820	11.378,100	Euronext Milan
06/08/2025 10:39:10	7	7,818	54,726	Euronext Milan
06/08/2025 10:39:10	948	7,818	7.411,464	Euronext Milan
06/08/2025 10:39:10	1.009	7,818	7.888,362	Euronext Milan
06/08/2025 10:39:16	1.701	7,817	13.296,717	Euronext Milan
06/08/2025 10:40:17	1.514	7,819	11.837,966	Euronext Milan
06/08/2025 10:41:57	1.938	7,820	15.155,160	Euronext Milan
06/08/2025 10:43:24	389	7,819	3.041,591	Euronext Milan
06/08/2025 10:45:31	2.002	7,824	15.663,648	Euronext Milan
06/08/2025 10:45:31	572	7,824	4.475,328	Euronext Milan
06/08/2025 10:45:31	711	7,824	5.562,864	Euronext Milan
06/08/2025 10:45:31	572	7,824	4.475,328	Euronext Milan
06/08/2025 10:45:31	711	7,824	5.562,864	Euronext Milan
06/08/2025 10:45:31	326	7,824	2.550,624	Euronext Milan
06/08/2025 10:47:45	654	7,823	5.116,242	Euronext Milan
06/08/2025 10:47:45	1.091	7,823	8.534,893	Euronext Milan
06/08/2025 10:48:44	1.371	7,817	10.717,107	Euronext Milan
06/08/2025 10:48:48	500	7,816	3.908,000	Euronext Milan
06/08/2025 10:50:23	612	7,818	4.784,616	Euronext Milan
06/08/2025 10:51:30	585	7,819	4.574,115	Euronext Milan
06/08/2025 10:51:30	585	7,819	4.574,115	Euronext Milan
06/08/2025 10:51:37	634	7,819	4.957,246	Euronext Milan
06/08/2025 10:51:37	585	7,819	4.574,115	Euronext Milan
06/08/2025 10:51:37	65	7,819	508,235	Euronext Milan
06/08/2025 10:51:38	1.241	7,818	9.702,138	Euronext Milan
06/08/2025 10:51:38	796	7,818	6.223,128	Euronext Milan
06/08/2025 10:53:10	330	7,817	2.579,610	Euronext Milan
06/08/2025 10:53:30	1.722	7,816	13.459,152	Euronext Milan
06/08/2025 10:53:30	660	7,816	5.158,560	Euronext Milan
06/08/2025 10:54:19	1.454	7,814	11.361,556	Euronext Milan
06/08/2025 10:55:05	57	7,814	445,398	Euronext Milan
06/08/2025 10:55:19	985	7,814	7.696,790	Euronext Milan
06/08/2025 10:55:19	361	7,814	2.820,854	Euronext Milan
06/08/2025 10:55:19	127	7,814	992,378	Euronext Milan
06/08/2025 10:55:20	1.528	7,813	11.938,264	Euronext Milan

06/08/2025 10:58:07	1.797	7,809	14.032,773	Euronext Milan
06/08/2025 10:58:25	190	7,810	1.483,900	Euronext Milan
06/08/2025 10:58:51	1.779	7,810	13.893,990	Euronext Milan
06/08/2025 11:00:06	605	7,810	4.725,050	Euronext Milan
06/08/2025 11:01:30	2.007	7,810	15.674,670	Euronext Milan
06/08/2025 11:03:00	2.330	7,815	18.208,950	Euronext Milan
06/08/2025 11:03:00	1.887	7,815	14.746,905	Euronext Milan
06/08/2025 11:03:00	55	7,815	429,825	Euronext Milan
06/08/2025 11:03:01	1.942	7,813	15.172,846	Euronext Milan
06/08/2025 11:03:22	1.225	7,812	9.569,700	Euronext Milan
06/08/2025 11:07:42	1.532	7,817	11.975,644	Euronext Milan
06/08/2025 11:11:08	5	7,821	39,105	Euronext Milan
06/08/2025 11:11:18	3.108	7,822	24.310,776	Euronext Milan
06/08/2025 11:11:18	1.723	7,821	13.475,583	Euronext Milan
06/08/2025 11:11:18	135	7,821	1.055,835	Euronext Milan
06/08/2025 11:11:18	1.075	7,821	8.407,575	Euronext Milan
06/08/2025 11:12:09	881	7,816	6.885,896	Euronext Milan
06/08/2025 11:12:09	822	7,816	6.424,752	Euronext Milan
06/08/2025 11:13:37	1.683	7,816	13.154,328	Euronext Milan
06/08/2025 11:14:56	749	7,818	5.855,682	Euronext Milan
06/08/2025 11:14:56	1.813	7,818	14.174,034	Euronext Milan
06/08/2025 11:15:05	42	7,817	328,314	Euronext Milan
06/08/2025 11:15:05	2.112	7,817	16.509,504	Euronext Milan
06/08/2025 11:17:06	2.013	7,818	15.737,634	Euronext Milan
06/08/2025 11:19:05	1.273	7,817	9.951,041	Euronext Milan
06/08/2025 11:19:05	561	7,817	4.385,337	Euronext Milan
06/08/2025 11:20:10	1.980	7,818	15.479,640	Euronext Milan
06/08/2025 11:22:12	1.000	7,818	7.818,000	Euronext Milan
06/08/2025 11:22:28	737	7,818	5.761,866	Euronext Milan
06/08/2025 11:22:28	2.258	7,817	17.650,786	Euronext Milan
06/08/2025 11:24:26	1.203	7,818	9.405,054	Euronext Milan
06/08/2025 11:26:17	1.767	7,820	13.817,940	Euronext Milan
06/08/2025 11:27:40	55	7,822	430,210	Euronext Milan
06/08/2025 11:27:40	712	7,822	5.569,264	Euronext Milan
06/08/2025 11:27:40	351	7,822	2.745,522	Euronext Milan
06/08/2025 11:27:40	204	7,822	1.595,688	Euronext Milan
06/08/2025 11:27:40	102	7,822	797,844	Euronext Milan
06/08/2025 11:27:40	1.424	7,820	11.135,680	Euronext Milan
06/08/2025 11:28:18	1.982	7,818	15.495,276	Euronext Milan
06/08/2025 11:30:40	1.097	7,815	8.573,055	Euronext Milan
06/08/2025 11:30:40	1.669	7,814	13.041,566	Euronext Milan
06/08/2025 11:31:36	1.697	7,812	13.256,964	Euronext Milan
06/08/2025 11:34:00	36	7,816	281,376	Euronext Milan
06/08/2025 11:35:14	1.000	7,816	7.816,000	Euronext Milan

06/08/2025 11:35:55	396	7,816	3.095,136	Euronext Milan
06/08/2025 11:35:55	233	7,816	1.821,128	Euronext Milan
06/08/2025 11:36:10	1.199	7,816	9.371,384	Euronext Milan
06/08/2025 11:38:35	1.322	7,816	10.332,752	Euronext Milan
06/08/2025 11:38:35	1.616	7,816	12.630,656	Euronext Milan
06/08/2025 11:38:35	1.056	7,815	8.252,640	Euronext Milan
06/08/2025 11:39:19	2.038	7,813	15.922,894	Euronext Milan
06/08/2025 11:43:17	2.897	7,812	22.631,364	Euronext Milan
06/08/2025 11:43:24	511	7,811	3.991,421	Euronext Milan
06/08/2025 11:43:43	20	7,811	156,220	Euronext Milan
06/08/2025 11:43:51	94	7,811	734,234	Euronext Milan
06/08/2025 11:44:28	846	7,813	6.609,798	Euronext Milan
06/08/2025 11:45:25	555	7,814	4.336,770	Euronext Milan
06/08/2025 11:45:25	1.594	7,814	12.455,516	Euronext Milan
06/08/2025 11:45:25	1.791	7,813	13.993,083	Euronext Milan
06/08/2025 11:50:35	1.024	7,816	8.003,584	Euronext Milan
06/08/2025 11:50:41	1.969	7,816	15.389,704	Euronext Milan
06/08/2025 11:51:17	1.994	7,815	15.583,110	Euronext Milan
06/08/2025 11:52:00	817	7,819	6.388,123	Euronext Milan
06/08/2025 11:52:00	1.578	7,819	12.338,382	Euronext Milan
06/08/2025 11:52:00	2.794	7,818	21.843,492	Euronext Milan
06/08/2025 11:56:04	2.740	7,821	21.429,540	Euronext Milan
06/08/2025 11:56:05	954	7,820	7.460,280	Euronext Milan
06/08/2025 11:56:05	1.786	7,820	13.966,520	Euronext Milan
06/08/2025 11:56:36	1.971	7,817	15.407,307	Euronext Milan
06/08/2025 11:56:36	845	7,816	6.604,520	Euronext Milan
06/08/2025 12:00:03	1.316	7,816	10.285,856	Euronext Milan
06/08/2025 12:00:57	659	7,816	5.150,744	Euronext Milan
06/08/2025 12:01:34	2.608	7,818	20.389,344	Euronext Milan
06/08/2025 12:01:34	2.078	7,817	16.243,726	Euronext Milan
06/08/2025 12:04:24	1.075	7,815	8.401,125	Euronext Milan
06/08/2025 12:04:24	462	7,815	3.610,530	Euronext Milan
06/08/2025 12:04:24	323	7,813	2.523,599	Euronext Milan
06/08/2025 12:04:24	16	7,813	125,008	Euronext Milan
06/08/2025 12:04:24	655	7,813	5.117,515	Euronext Milan
06/08/2025 12:07:31	1.588	7,815	12.410,220	Euronext Milan
06/08/2025 12:09:54	2.384	7,814	18.628,576	Euronext Milan
06/08/2025 12:12:22	58	7,813	453,154	Euronext Milan
06/08/2025 12:12:29	1.611	7,813	12.586,743	Euronext Milan
06/08/2025 12:12:29	64	7,813	500,032	Euronext Milan
06/08/2025 12:13:19	58	7,812	453,096	Euronext Milan
06/08/2025 12:13:31	2.000	7,812	15.624,000	Euronext Milan
06/08/2025 12:13:31	577	7,812	4.507,524	Euronext Milan
06/08/2025 12:15:11	316	7,811	2.468,276	Euronext Milan

06/08/2025 12:15:22	500	7,811	3.905,500	Euronext Milan
06/08/2025 12:16:01	115	7,812	898,380	Euronext Milan
06/08/2025 12:16:01	1.137	7,812	8.882,244	Euronext Milan
06/08/2025 12:16:11	1.459	7,811	11.396,249	Euronext Milan
06/08/2025 12:19:51	100	7,818	781,800	Euronext Milan
06/08/2025 12:20:56	200	7,818	1.563,600	Euronext Milan
06/08/2025 12:21:29	2.206	7,818	17.246,508	Euronext Milan
06/08/2025 12:21:29	446	7,817	3.486,382	Euronext Milan
06/08/2025 12:21:29	1.950	7,817	15.243,150	Euronext Milan
06/08/2025 12:21:29	368	7,816	2.876,288	Euronext Milan
06/08/2025 12:21:29	2.028	7,816	15.850,848	Euronext Milan
06/08/2025 12:22:27	1.781	7,810	13.909,610	Euronext Milan
06/08/2025 12:26:06	1.804	7,816	14.100,064	Euronext Milan
06/08/2025 12:26:16	541	7,815	4.227,915	Euronext Milan
06/08/2025 12:26:16	1.263	7,815	9.870,345	Euronext Milan
06/08/2025 12:27:29	1.565	7,814	12.228,910	Euronext Milan
06/08/2025 12:27:40	619	7,812	4.835,628	Euronext Milan
06/08/2025 12:27:40	685	7,812	5.351,220	Euronext Milan
06/08/2025 12:31:50	1.268	7,812	9.905,616	Euronext Milan
06/08/2025 12:32:34	1.085	7,817	8.481,445	Euronext Milan
06/08/2025 12:32:37	1.475	7,816	11.528,600	Euronext Milan
06/08/2025 12:32:37	702	7,816	5.486,832	Euronext Milan
06/08/2025 12:33:56	695	7,814	5.430,730	Euronext Milan
06/08/2025 12:34:01	915	7,814	7.149,810	Euronext Milan
06/08/2025 12:37:40	1.907	7,814	14.901,298	Euronext Milan
06/08/2025 12:39:01	525	7,815	4.102,875	Euronext Milan
06/08/2025 12:39:11	200	7,815	1.563,000	Euronext Milan
06/08/2025 12:39:11	635	7,815	4.962,525	Euronext Milan
06/08/2025 12:42:16	2.139	7,813	16.712,007	Euronext Milan
06/08/2025 12:42:16	59	7,813	460,967	Euronext Milan
06/08/2025 12:42:55	659	7,812	5.148,108	Euronext Milan
06/08/2025 12:42:58	1.290	7,811	10.076,190	Euronext Milan
06/08/2025 12:42:58	137	7,811	1.070,107	Euronext Milan
06/08/2025 12:47:32	20	7,809	156,180	Euronext Milan
06/08/2025 12:47:32	1.690	7,809	13.197,210	Euronext Milan
06/08/2025 12:47:32	335	7,809	2.616,015	Euronext Milan
06/08/2025 12:48:29	835	7,808	6.519,680	Euronext Milan
06/08/2025 12:49:09	1.964	7,807	15.332,948	Euronext Milan
06/08/2025 12:50:54	1.304	7,805	10.177,720	Euronext Milan
06/08/2025 12:53:02	1.500	7,806	11.709,000	Euronext Milan
06/08/2025 12:53:27	404	7,806	3.153,624	Euronext Milan
06/08/2025 12:56:00	632	7,812	4.937,184	Euronext Milan
06/08/2025 12:56:00	1.588	7,812	12.405,456	Euronext Milan
06/08/2025 12:56:00	1.850	7,811	14.450,350	Euronext Milan

06/08/2025 12:56:00	1.850	7,810	14.448,500	Euronext Milan
06/08/2025 12:59:23	2.655	7,810	20.735,550	Euronext Milan
06/08/2025 12:59:48	1.947	7,809	15.204,123	Euronext Milan
06/08/2025 13:03:55	2.800	7,811	21.870,800	Euronext Milan
06/08/2025 13:06:19	2.435	7,811	19.019,785	Euronext Milan
06/08/2025 13:07:56	1.148	7,809	8.964,732	Euronext Milan
06/08/2025 13:07:56	234	7,809	1.827,306	Euronext Milan
06/08/2025 13:09:06	1.657	7,806	12.934,542	Euronext Milan
06/08/2025 13:10:42	1.625	7,808	12.688,000	Euronext Milan
06/08/2025 13:11:58	2.289	7,808	17.872,512	Euronext Milan
06/08/2025 13:16:07	2.618	7,814	20.457,052	Euronext Milan
06/08/2025 13:16:11	1.799	7,813	14.055,587	Euronext Milan
06/08/2025 13:16:11	447	7,812	3.491,964	Euronext Milan
06/08/2025 13:16:11	632	7,813	4.937,816	Euronext Milan
06/08/2025 13:16:11	862	7,812	6.733,944	Euronext Milan
06/08/2025 13:17:16	500	7,809	3.904,500	Euronext Milan
06/08/2025 13:19:35	1.575	7,812	12.303,900	Euronext Milan
06/08/2025 13:20:16	694	7,810	5.420,140	Euronext Milan
06/08/2025 13:22:03	2.281	7,814	17.823,734	Euronext Milan
06/08/2025 13:23:12	1.036	7,814	8.095,304	Euronext Milan
06/08/2025 13:23:12	826	7,814	6.454,364	Euronext Milan
06/08/2025 13:23:34	513	7,813	4.008,069	Euronext Milan
06/08/2025 13:23:34	194	7,813	1.515,722	Euronext Milan
06/08/2025 13:23:34	706	7,813	5.515,978	Euronext Milan
06/08/2025 13:23:34	761	7,813	5.945,693	Euronext Milan
06/08/2025 13:28:39	400	7,815	3.126,000	Euronext Milan
06/08/2025 13:30:38	1.241	7,818	9.702,138	Euronext Milan
06/08/2025 13:30:38	307	7,818	2.400,126	Euronext Milan
06/08/2025 13:30:42	324	7,818	2.533,032	Euronext Milan
06/08/2025 13:30:57	635	7,817	4.963,795	Euronext Milan
06/08/2025 13:31:11	109	7,817	852,053	Euronext Milan
06/08/2025 13:31:12	900	7,816	7.034,400	Euronext Milan
06/08/2025 13:31:12	228	7,816	1.782,048	Euronext Milan
06/08/2025 13:31:13	1.455	7,815	11.370,825	Euronext Milan
06/08/2025 13:33:12	1.347	7,815	10.526,805	Euronext Milan
06/08/2025 13:36:05	2.432	7,816	19.008,512	Euronext Milan
06/08/2025 13:38:45	1.182	7,816	9.238,512	Euronext Milan
06/08/2025 13:38:53	328	7,815	2.563,320	Euronext Milan
06/08/2025 13:38:53	920	7,815	7.189,800	Euronext Milan
06/08/2025 13:38:53	52	7,815	406,380	Euronext Milan
06/08/2025 13:41:51	478	7,813	3.734,614	Euronext Milan
06/08/2025 13:41:51	324	7,813	2.531,412	Euronext Milan
06/08/2025 13:42:10	126	7,812	984,312	Euronext Milan
06/08/2025 13:43:16	108	7,814	843,912	Euronext Milan

06/08/2025 13:43:16	8	7,814	62,512	Euronext Milan
06/08/2025 13:44:39	2.166	7,818	16.933,788	Euronext Milan
06/08/2025 13:44:39	1.334	7,817	10.427,878	Euronext Milan
06/08/2025 13:45:33	639	7,817	4.995,063	Euronext Milan
06/08/2025 13:45:51	1.567	7,818	12.250,806	Euronext Milan
06/08/2025 13:45:51	981	7,817	7.668,477	Euronext Milan
06/08/2025 13:45:55	1.538	7,816	12.021,008	Euronext Milan
06/08/2025 13:46:01	220	7,816	1.719,520	Euronext Milan
06/08/2025 13:48:23	1.399	7,817	10.935,983	Euronext Milan
06/08/2025 13:48:23	109	7,816	851,944	Euronext Milan
06/08/2025 13:48:23	1.174	7,816	9.175,984	Euronext Milan
06/08/2025 13:51:19	812	7,815	6.345,780	Euronext Milan
06/08/2025 13:51:22	813	7,814	6.352,782	Euronext Milan
06/08/2025 13:53:05	975	7,821	7.625,475	Euronext Milan
06/08/2025 13:53:05	474	7,821	3.707,154	Euronext Milan
06/08/2025 13:53:40	510	7,822	3.989,220	Euronext Milan
06/08/2025 13:53:40	1.111	7,822	8.690,242	Euronext Milan
06/08/2025 13:53:40	92	7,822	719,624	Euronext Milan
06/08/2025 13:55:23	2.054	7,820	16.062,280	Euronext Milan
06/08/2025 13:55:23	1.328	7,820	10.384,960	Euronext Milan
06/08/2025 14:00:37	900	7,823	7.040,700	Euronext Milan
06/08/2025 14:00:37	1.816	7,823	14.206,568	Euronext Milan
06/08/2025 14:00:40	1.326	7,822	10.371,972	Euronext Milan
06/08/2025 14:01:40	117	7,822	915,174	Euronext Milan
06/08/2025 14:01:56	2.174	7,822	17.005,028	Euronext Milan
06/08/2025 14:01:56	808	7,820	6.318,560	Euronext Milan
06/08/2025 14:07:01	1.436	7,819	11.228,084	Euronext Milan
06/08/2025 14:07:01	1.436	7,818	11.226,648	Euronext Milan
06/08/2025 14:08:37	1.342	7,816	10.489,072	Euronext Milan
06/08/2025 14:08:40	969	7,815	7.572,735	Euronext Milan
06/08/2025 14:10:49	351	7,816	2.743,416	Euronext Milan
06/08/2025 14:10:49	239	7,816	1.868,024	Euronext Milan
06/08/2025 14:10:55	790	7,814	6.173,060	Euronext Milan
06/08/2025 14:14:40	26	7,820	203,320	Euronext Milan
06/08/2025 14:14:43	900	7,820	7.038,000	Euronext Milan
06/08/2025 14:14:43	596	7,820	4.660,720	Euronext Milan
06/08/2025 14:14:45	632	7,819	4.941,608	Euronext Milan
06/08/2025 14:14:45	397	7,819	3.104,143	Euronext Milan
06/08/2025 14:14:52	183	7,819	1.430,877	Euronext Milan
06/08/2025 14:21:04	723	7,833	5.663,259	Euronext Milan
06/08/2025 14:21:42	709	7,834	5.554,306	Euronext Milan
06/08/2025 14:21:42	2.798	7,834	21.919,532	Euronext Milan
06/08/2025 14:21:42	2.016	7,833	15.791,328	Euronext Milan
06/08/2025 14:21:43	2.067	7,832	16.188,744	Euronext Milan

06/08/2025 14:23:47	1.236	7,831	9.679,116	Euronext Milan
06/08/2025 14:23:47	1.730	7,830	13.545,900	Euronext Milan
06/08/2025 14:25:57	1.060	7,829	8.298,740	Euronext Milan
06/08/2025 14:27:48	612	7,828	4.790,736	Euronext Milan
06/08/2025 14:27:48	677	7,828	5.299,556	Euronext Milan
06/08/2025 14:29:47	1.161	7,825	9.084,825	Euronext Milan
06/08/2025 14:29:47	239	7,825	1.870,175	Euronext Milan
06/08/2025 14:29:47	1.652	7,825	12.926,900	Euronext Milan
06/08/2025 14:35:15	2.025	7,823	15.841,575	Euronext Milan
06/08/2025 14:35:15	848	7,823	6.633,904	Euronext Milan
06/08/2025 14:38:26	1.409	7,827	11.028,243	Euronext Milan
06/08/2025 14:38:26	1.409	7,826	11.026,834	Euronext Milan
06/08/2025 14:41:03	1.000	7,828	7.828,000	Euronext Milan
06/08/2025 14:41:56	2.215	7,829	17.341,235	Euronext Milan
06/08/2025 14:42:18	12	7,828	93,936	Euronext Milan
06/08/2025 14:42:56	831	7,828	6.505,068	Euronext Milan
06/08/2025 14:43:12	796	7,828	6.231,088	Euronext Milan
06/08/2025 14:43:19	170	7,829	1.330,930	Euronext Milan
06/08/2025 14:43:28	1.528	7,829	11.962,712	Euronext Milan
06/08/2025 14:44:38	2.038	7,828	15.953,464	Euronext Milan
06/08/2025 14:50:20	900	7,843	7.058,700	Euronext Milan
06/08/2025 14:50:20	948	7,843	7.435,164	Euronext Milan
06/08/2025 14:50:28	2.603	7,842	20.412,726	Euronext Milan
06/08/2025 14:50:28	891	7,841	6.986,331	Euronext Milan
06/08/2025 14:50:28	1.278	7,841	10.020,798	Euronext Milan
06/08/2025 14:52:18	1.233	7,836	9.661,788	Euronext Milan
06/08/2025 14:52:18	440	7,836	3.447,840	Euronext Milan
06/08/2025 14:54:26	1.675	7,840	13.132,000	Euronext Milan
06/08/2025 14:56:24	170	7,842	1.333,140	Euronext Milan
06/08/2025 14:56:38	1.191	7,842	9.339,822	Euronext Milan
06/08/2025 14:58:05	1.191	7,841	9.338,631	Euronext Milan
06/08/2025 14:59:16	1.484	7,839	11.633,076	Euronext Milan
06/08/2025 14:59:35	1.141	7,837	8.942,017	Euronext Milan
06/08/2025 15:01:05	1.349	7,835	10.569,415	Euronext Milan
06/08/2025 15:04:52	253	7,839	1.983,267	Euronext Milan
06/08/2025 15:04:52	886	7,839	6.945,354	Euronext Milan
06/08/2025 15:05:13	116	7,839	909,324	Euronext Milan
06/08/2025 15:05:13	869	7,839	6.812,091	Euronext Milan
06/08/2025 15:06:30	1.934	7,838	15.158,692	Euronext Milan
06/08/2025 15:08:21	1.067	7,838	8.363,146	Euronext Milan
06/08/2025 15:08:24	1.312	7,838	10.283,456	Euronext Milan
06/08/2025 15:09:01	602	7,836	4.717,272	Euronext Milan
06/08/2025 15:09:01	508	7,836	3.980,688	Euronext Milan
06/08/2025 15:11:23	798	7,838	6.254,724	Euronext Milan

06/08/2025 15:11:57	1.030	7,838	8.073,140	Euronext Milan
06/08/2025 15:13:22	204	7,841	1.599,564	Euronext Milan
06/08/2025 15:13:22	328	7,841	2.571,848	Euronext Milan
06/08/2025 15:13:22	363	7,841	2.846,283	Euronext Milan
06/08/2025 15:13:22	738	7,841	5.786,658	Euronext Milan
06/08/2025 15:13:22	234	7,841	1.834,794	Euronext Milan
06/08/2025 15:13:23	258	7,840	2.022,720	Euronext Milan
06/08/2025 15:13:23	445	7,840	3.488,800	Euronext Milan
06/08/2025 15:15:08	388	7,840	3.041,920	Euronext Milan
06/08/2025 15:15:17	77	7,840	603,680	Euronext Milan
06/08/2025 15:16:20	1.681	7,842	13.182,402	Euronext Milan
06/08/2025 15:19:49	1.069	7,842	8.383,098	Euronext Milan
06/08/2025 15:19:49	138	7,842	1.082,196	Euronext Milan
06/08/2025 15:19:49	480	7,842	3.764,160	Euronext Milan
06/08/2025 15:20:25	1.411	7,840	11.062,240	Euronext Milan
06/08/2025 15:21:42	1.799	7,840	14.104,160	Euronext Milan
06/08/2025 15:22:44	1.284	7,839	10.065,276	Euronext Milan
06/08/2025 15:22:44	383	7,839	3.002,337	Euronext Milan
06/08/2025 15:22:44	2.501	7,838	19.602,838	Euronext Milan
06/08/2025 15:23:54	1.020	7,836	7.992,720	Euronext Milan
06/08/2025 15:27:05	1.799	7,836	14.096,964	Euronext Milan
06/08/2025 15:27:05	909	7,836	7.122,924	Euronext Milan
06/08/2025 15:27:05	1.458	7,835	11.423,430	Euronext Milan
06/08/2025 15:28:12	330	7,833	2.584,890	Euronext Milan
06/08/2025 15:28:12	462	7,833	3.618,846	Euronext Milan
06/08/2025 15:28:12	690	7,833	5.404,770	Euronext Milan
06/08/2025 15:28:38	940	7,833	7.363,020	Euronext Milan
06/08/2025 15:29:11	235	7,833	1.840,755	Euronext Milan
06/08/2025 15:29:11	2.083	7,833	16.316,139	Euronext Milan
06/08/2025 15:30:03	2.584	7,833	20.240,472	Euronext Milan
06/08/2025 15:30:25	2.677	7,832	20.966,264	Euronext Milan
06/08/2025 15:30:26	1.785	7,831	13.978,335	Euronext Milan
06/08/2025 15:33:00	92	7,833	720,636	Euronext Milan
06/08/2025 15:33:00	1.785	7,833	13.981,905	Euronext Milan
06/08/2025 15:34:12	2.787	7,836	21.838,932	Euronext Milan
06/08/2025 15:34:45	2.928	7,835	22.940,880	Euronext Milan
06/08/2025 15:34:45	717	7,834	5.616,978	Euronext Milan
06/08/2025 15:35:00	632	7,831	4.949,192	Euronext Milan
06/08/2025 15:35:00	1.508	7,831	11.809,148	Euronext Milan
06/08/2025 15:36:00	534	7,834	4.183,356	Euronext Milan
06/08/2025 15:36:38	2.756	7,834	21.590,504	Euronext Milan
06/08/2025 15:36:39	132	7,834	1.034,088	Euronext Milan
06/08/2025 15:37:02	2.648	7,833	20.741,784	Euronext Milan
06/08/2025 15:38:35	2.887	7,834	22.616,758	Euronext Milan

06/08/2025 15:38:58	1.219	7,833	9.548,427	Euronext Milan
06/08/2025 15:39:00	1.462	7,833	11.451,846	Euronext Milan
06/08/2025 15:39:03	288	7,832	2.255,616	Euronext Milan
06/08/2025 15:41:20	1.652	7,835	12.943,420	Euronext Milan
06/08/2025 15:41:29	1.486	7,834	11.641,324	Euronext Milan
06/08/2025 15:41:29	76	7,834	595,384	Euronext Milan
06/08/2025 15:41:35	254	7,834	1.989,836	Euronext Milan
06/08/2025 15:41:35	1.305	7,834	10.223,370	Euronext Milan
06/08/2025 15:41:35	342	7,834	2.679,228	Euronext Milan
06/08/2025 15:41:41	475	7,834	3.721,150	Euronext Milan
06/08/2025 15:43:47	967	7,837	7.578,379	Euronext Milan
06/08/2025 15:44:08	860	7,838	6.740,680	Euronext Milan
06/08/2025 15:44:08	230	7,838	1.802,740	Euronext Milan
06/08/2025 15:44:38	1.913	7,837	14.992,181	Euronext Milan
06/08/2025 15:44:49	1.719	7,836	13.470,084	Euronext Milan
06/08/2025 15:45:05	678	7,835	5.312,130	Euronext Milan
06/08/2025 15:45:05	233	7,835	1.825,555	Euronext Milan
06/08/2025 15:45:05	45	7,835	352,575	Euronext Milan
06/08/2025 15:45:05	820	7,835	6.424,700	Euronext Milan
06/08/2025 15:46:47	2.221	7,835	17.401,535	Euronext Milan
06/08/2025 15:47:17	2.665	7,834	20.877,610	Euronext Milan
06/08/2025 15:47:17	1.777	7,833	13.919,241	Euronext Milan
06/08/2025 15:49:41	900	7,841	7.056,900	Euronext Milan
06/08/2025 15:49:41	250	7,841	1.960,250	Euronext Milan
06/08/2025 15:49:41	476	7,841	3.732,316	Euronext Milan
06/08/2025 15:50:30	3.048	7,841	23.899,368	Euronext Milan
06/08/2025 15:50:30	168	7,840	1.317,120	Euronext Milan
06/08/2025 15:50:30	243	7,840	1.905,120	Euronext Milan
06/08/2025 15:50:30	583	7,840	4.570,720	Euronext Milan
06/08/2025 15:50:31	1.200	7,840	9.408,000	Euronext Milan
06/08/2025 15:51:51	2.483	7,840	19.466,720	Euronext Milan
06/08/2025 15:52:21	945	7,841	7.409,745	Euronext Milan
06/08/2025 15:53:51	2.111	7,841	16.552,351	Euronext Milan
06/08/2025 15:53:52	1.935	7,840	15.170,400	Euronext Milan
06/08/2025 15:54:36	1.583	7,839	12.409,137	Euronext Milan
06/08/2025 15:55:20	2.046	7,839	16.038,594	Euronext Milan
06/08/2025 15:55:27	682	7,838	5.345,516	Euronext Milan
06/08/2025 15:56:58	2.525	7,839	19.793,475	Euronext Milan
06/08/2025 15:57:33	2.300	7,838	18.027,400	Euronext Milan
06/08/2025 15:58:19	1.870	7,838	14.657,060	Euronext Milan
06/08/2025 15:59:30	1.063	7,838	8.331,794	Euronext Milan
06/08/2025 15:59:32	1.052	7,837	8.244,524	Euronext Milan
06/08/2025 16:00:36	1.797	7,838	14.084,886	Euronext Milan
06/08/2025 16:02:15	2.162	7,839	16.947,918	Euronext Milan

06/08/2025 16:02:15	2.156	7,837	16.896,572	Euronext Milan
06/08/2025 16:02:15	1.086	7,837	8.510,982	Euronext Milan
06/08/2025 16:03:34	262	7,837	2.053,294	Euronext Milan
06/08/2025 16:05:06	1.162	7,840	9.110,080	Euronext Milan
06/08/2025 16:05:06	900	7,840	7.056,000	Euronext Milan
06/08/2025 16:05:42	2.162	7,839	16.947,918	Euronext Milan
06/08/2025 16:06:24	1.698	7,838	13.308,924	Euronext Milan
06/08/2025 16:06:55	49	7,838	384,062	Euronext Milan
06/08/2025 16:07:11	2.210	7,838	17.321,980	Euronext Milan
06/08/2025 16:07:11	2.876	7,837	22.539,212	Euronext Milan
06/08/2025 16:08:13	1.840	7,837	14.420,080	Euronext Milan
06/08/2025 16:10:02	1.645	7,837	12.891,865	Euronext Milan
06/08/2025 16:10:03	689	7,837	5.399,693	Euronext Milan
06/08/2025 16:10:38	2.844	7,836	22.285,584	Euronext Milan
06/08/2025 16:10:59	840	7,833	6.579,720	Euronext Milan
06/08/2025 16:11:44	1.519	7,835	11.901,365	Euronext Milan
06/08/2025 16:12:46	357	7,834	2.796,738	Euronext Milan
06/08/2025 16:12:46	1.300	7,834	10.184,200	Euronext Milan
06/08/2025 16:13:41	1.663	7,836	13.031,268	Euronext Milan
06/08/2025 16:13:47	1.386	7,835	10.859,310	Euronext Milan
06/08/2025 16:14:55	2.124	7,833	16.637,292	Euronext Milan
06/08/2025 16:15:47	991	7,837	7.766,467	Euronext Milan
06/08/2025 16:17:02	1.156	7,838	9.060,728	Euronext Milan
06/08/2025 16:17:02	1.172	7,838	9.186,136	Euronext Milan
06/08/2025 16:17:39	2.134	7,837	16.724,158	Euronext Milan
06/08/2025 16:17:43	1.358	7,836	10.641,288	Euronext Milan
06/08/2025 16:18:28	692	7,836	5.422,512	Euronext Milan
06/08/2025 16:19:20	630	7,836	4.936,680	Euronext Milan
06/08/2025 16:19:45	175	7,836	1.371,300	Euronext Milan
06/08/2025 16:19:45	349	7,836	2.734,764	Euronext Milan
06/08/2025 16:20:09	287	7,835	2.248,645	Euronext Milan
06/08/2025 16:20:39	1.688	7,836	13.227,168	Euronext Milan
06/08/2025 16:22:12	1.943	7,837	15.227,291	Euronext Milan
06/08/2025 16:22:37	1.943	7,836	15.225,348	Euronext Milan
06/08/2025 16:23:21	2.715	7,835	21.272,025	Euronext Milan
06/08/2025 16:23:21	735	7,834	5.757,990	Euronext Milan
06/08/2025 16:24:34	1.676	7,833	13.128,108	Euronext Milan
06/08/2025 16:25:15	250	7,832	1.958,000	Euronext Milan
06/08/2025 16:25:27	59	7,833	462,147	Euronext Milan
06/08/2025 16:25:28	1.237	7,833	9.689,421	Euronext Milan
06/08/2025 16:25:32	900	7,832	7.048,800	Euronext Milan
06/08/2025 16:25:32	848	7,832	6.641,536	Euronext Milan
06/08/2025 16:27:26	400	7,830	3.132,000	Euronext Milan
06/08/2025 16:28:11	276	7,832	2.161,632	Euronext Milan

06/08/2025 16:29:11	3.000	7,832	23.496,000	Euronext Milan
06/08/2025 16:29:28	389	7,832	3.046,648	Euronext Milan
06/08/2025 16:29:42	2.149	7,831	16.828,819	Euronext Milan
06/08/2025 16:30:53	2.911	7,838	22.816,418	Euronext Milan
06/08/2025 16:30:53	129	7,838	1.011,102	Euronext Milan
06/08/2025 16:30:55	364	7,837	2.852,668	Euronext Milan
06/08/2025 16:31:00	2.400	7,837	18.808,800	Euronext Milan
06/08/2025 16:32:25	3.158	7,838	24.752,404	Euronext Milan
06/08/2025 16:32:34	165	7,837	1.293,105	Euronext Milan
06/08/2025 16:32:36	392	7,837	3.072,104	Euronext Milan
06/08/2025 16:32:43	2.844	7,837	22.288,428	Euronext Milan
06/08/2025 16:33:21	1.944	7,841	15.242,904	Euronext Milan
06/08/2025 16:35:28	941	7,843	7.380,263	Euronext Milan
06/08/2025 16:35:52	1.429	7,842	11.206,218	Euronext Milan
06/08/2025 16:36:09	1.904	7,842	14.931,168	Euronext Milan
06/08/2025 16:36:47	711	7,842	5.575,662	Euronext Milan
06/08/2025 16:36:56	979	7,842	7.677,318	Euronext Milan
06/08/2025 16:37:33	2.535	7,841	19.876,935	Euronext Milan
06/08/2025 16:38:17	1.548	7,842	12.139,416	Euronext Milan
06/08/2025 16:39:07	67	7,840	525,280	Euronext Milan
06/08/2025 16:39:10	1.829	7,840	14.339,360	Euronext Milan
06/08/2025 16:40:09	1.785	7,839	13.992,615	Euronext Milan
06/08/2025 16:41:44	1.621	7,839	12.707,019	Euronext Milan
06/08/2025 16:42:24	778	7,838	6.097,964	Euronext Milan
06/08/2025 16:42:24	696	7,838	5.455,248	Euronext Milan
06/08/2025 16:42:54	774	7,837	6.065,838	Euronext Milan
06/08/2025 16:43:12	900	7,840	7.056,000	Euronext Milan
06/08/2025 16:43:48	643	7,840	5.041,120	Euronext Milan
06/08/2025 16:43:49	1.886	7,839	14.784,354	Euronext Milan
06/08/2025 16:44:58	828	7,846	6.496,488	Euronext Milan
06/08/2025 16:44:58	301	7,846	2.361,646	Euronext Milan
06/08/2025 16:46:13	1.128	7,851	8.855,928	Euronext Milan
06/08/2025 16:46:13	1.239	7,851	9.727,389	Euronext Milan
06/08/2025 16:46:51	900	7,850	7.065,000	Euronext Milan
06/08/2025 16:46:52	262	7,849	2.056,438	Euronext Milan
06/08/2025 16:48:10	967	7,854	7.594,818	Euronext Milan
06/08/2025 16:48:27	1.074	7,855	8.436,270	Euronext Milan
06/08/2025 16:49:02	1.257	7,854	9.872,478	Euronext Milan
06/08/2025 16:49:02	722	7,853	5.669,866	Euronext Milan
06/08/2025 16:51:34	815	7,850	6.397,750	Euronext Milan
06/08/2025 16:51:41	462	7,849	3.626,238	Euronext Milan
06/08/2025 16:51:41	479	7,849	3.759,671	Euronext Milan
06/08/2025 16:51:42	966	7,848	7.581,168	Euronext Milan
06/08/2025 16:53:15	761	7,844	5.969,284	Euronext Milan

06/08/2025 16:53:33	761	7,843	5.968,523	Euronext Milan
06/08/2025 16:55:06	837	7,843	6.564,591	Euronext Milan
06/08/2025 16:55:13	958	7,842	7.512,636	Euronext Milan
06/08/2025 16:55:13	831	7,842	6.516,702	Euronext Milan
06/08/2025 16:56:33	1	7,840	7,840	Euronext Milan
06/08/2025 16:56:50	2.062	7,840	16.166,080	Euronext Milan
06/08/2025 16:58:11	2.269	7,841	17.791,229	Euronext Milan
06/08/2025 16:58:11	1.284	7,841	10.067,844	Euronext Milan
06/08/2025 16:58:11	1.234	7,841	9.675,794	Euronext Milan
06/08/2025 16:59:29	2.269	7,839	17.786,691	Euronext Milan
06/08/2025 17:00:00	419	7,839	3.284,541	Euronext Milan
06/08/2025 17:00:01	1.747	7,839	13.694,733	Euronext Milan
06/08/2025 17:00:07	2.580	7,838	20.222,040	Euronext Milan
06/08/2025 17:01:01	621	7,835	4.865,535	Euronext Milan
06/08/2025 17:01:33	1.527	7,831	11.957,937	Euronext Milan
06/08/2025 17:01:33	1.527	7,831	11.957,937	Euronext Milan
06/08/2025 17:02:43	1.333	7,831	10.438,723	Euronext Milan
06/08/2025 17:03:14	445	7,833	3.485,685	Euronext Milan
06/08/2025 17:04:05	806	7,834	6.314,204	Euronext Milan
06/08/2025 17:04:56	300	7,834	2.350,200	Euronext Milan
06/08/2025 17:04:56	1.789	7,834	14.015,026	Euronext Milan
06/08/2025 17:04:57	1.181	7,833	9.250,773	Euronext Milan
06/08/2025 17:05:03	1.470	7,832	11.513,040	Euronext Milan
06/08/2025 17:06:45	527	7,834	4.128,518	Euronext Milan
06/08/2025 17:06:45	2.503	7,834	19.608,502	Euronext Milan
06/08/2025 17:07:05	2.509	7,833	19.652,997	Euronext Milan
06/08/2025 17:07:05	364	7,833	2.851,212	Euronext Milan
06/08/2025 17:07:05	536	7,833	4.198,488	Euronext Milan
06/08/2025 17:07:05	1.135	7,833	8.890,455	Euronext Milan
06/08/2025 17:08:35	2.881	7,832	22.563,992	Euronext Milan
06/08/2025 17:09:20	3.720	7,831	29.131,320	Euronext Milan
06/08/2025 17:10:01	2.728	7,831	21.362,968	Euronext Milan
06/08/2025 17:10:01	3.720	7,830	29.127,600	Euronext Milan
06/08/2025 17:10:01	1.361	7,829	10.655,269	Euronext Milan
06/08/2025 17:11:31	959	7,828	7.507,052	Euronext Milan
06/08/2025 17:11:31	1.926	7,828	15.076,728	Euronext Milan
06/08/2025 17:11:33	2.061	7,827	16.131,447	Euronext Milan
06/08/2025 17:14:03	3.101	7,829	24.277,729	Euronext Milan
06/08/2025 17:14:03	2.267	7,828	17.746,076	Euronext Milan
06/08/2025 17:15:07	609	7,831	4.769,079	Euronext Milan
06/08/2025 17:15:07	1.242	7,831	9.726,102	Euronext Milan
06/08/2025 17:15:07	58	7,831	454,198	Euronext Milan
06/08/2025 17:15:07	593	7,831	4.643,783	Euronext Milan
06/08/2025 17:15:20	2.985	7,830	23.372,550	Euronext Milan

06/08/2025 17:16:58	3.611	7,830	28.274,130	Euronext Milan
06/08/2025 17:16:59	2.372	7,830	18.572,760	Euronext Milan
06/08/2025 17:17:25	4.278	7,831	33.501,018	Euronext Milan
06/08/2025 17:18:28	669	7,833	5.240,277	Euronext Milan
06/08/2025 17:18:29	5.108	7,833	40.010,964	Euronext Milan
06/08/2025 17:20:08	5.000	7,833	39.165,000	Euronext Milan
06/08/2025 17:20:17	100	7,833	783,300	Euronext Milan
06/08/2025 17:20:29	1.000	7,833	7.833,000	Euronext Milan
06/08/2025 17:20:29	1.208	7,833	9.462,264	Euronext Milan
06/08/2025 17:21:31	3.722	7,835	29.161,870	Euronext Milan
06/08/2025 17:21:31	834	7,835	6.534,390	Euronext Milan
06/08/2025 17:21:34	4.795	7,834	37.564,030	Euronext Milan
06/08/2025 17:23:25	4.356	7,835	34.129,260	Euronext Milan
06/08/2025 17:23:25	2.321	7,835	18.185,035	Euronext Milan
06/08/2025 17:24:00	2.609	7,835	20.441,515	Euronext Milan
06/08/2025 17:24:43	1.476	7,834	11.562,984	Euronext Milan
06/08/2025 17:24:43	2.618	7,834	20.509,412	Euronext Milan
06/08/2025 17:24:44	12	7,833	93,996	Euronext Milan
06/08/2025 17:24:44	6.454	7,833	50.554,182	Euronext Milan
06/08/2025 17:25:05	2.927	7,834	22.930,118	Euronext Milan
06/08/2025 17:25:05	517	7,834	4.050,178	Euronext Milan
06/08/2025 17:25:05	1.597	7,834	12.510,898	Euronext Milan
06/08/2025 17:25:25	5.041	7,833	39.486,153	Euronext Milan
06/08/2025 17:25:30	4.805	7,832	37.632,760	Euronext Milan
06/08/2025 17:25:43	740	7,832	5.795,680	Euronext Milan
06/08/2025 17:26:31	330	7,827	2.582,910	Euronext Milan
06/08/2025 17:26:31	1.100	7,827	8.609,700	Euronext Milan
06/08/2025 17:26:31	802	7,827	6.277,254	Euronext Milan
06/08/2025 17:26:36	1.684	7,827	13.180,668	Euronext Milan
06/08/2025 17:26:39	294	7,827	2.301,138	Euronext Milan
06/08/2025 17:26:53	4.836	7,826	37.846,536	Euronext Milan
06/08/2025 17:27:56	3.224	7,829	25.240,696	Euronext Milan
06/08/2025 17:28:26	1.891	7,830	14.806,530	Euronext Milan
06/08/2025 17:28:28	2.364	7,829	18.507,756	Euronext Milan
06/08/2025 17:28:46	788	7,828	6.168,464	Euronext Milan
06/08/2025 17:29:55	2.577	7,832	20.183,064	Euronext Milan
06/08/2025 17:29:55	261	7,832	2.044,152	Euronext Milan
07/08/2025 09:01:32	7.608	7,754	58.992,432	Euronext Milan
07/08/2025 09:01:32	2.062	7,754	15.988,748	Euronext Milan
07/08/2025 09:01:33	7.439	7,752	57.667,128	Euronext Milan
07/08/2025 09:02:03	525	7,764	4.076,100	Euronext Milan
07/08/2025 09:02:04	1.190	7,764	9.239,160	Euronext Milan
07/08/2025 09:02:11	461	7,764	3.579,204	Euronext Milan
07/08/2025 09:02:11	6.090	7,764	47.282,760	Euronext Milan

07/08/2025 09:02:24	4.441	7,764	34.479,924	Euronext Milan
07/08/2025 09:03:00	6.712	7,765	52.118,680	Euronext Milan
07/08/2025 09:03:00	72	7,765	559,080	Euronext Milan
07/08/2025 09:03:00	656	7,765	5.093,840	Euronext Milan
07/08/2025 09:03:10	714	7,770	5.547,780	Euronext Milan
07/08/2025 09:03:10	1.268	7,768	9.849,824	Euronext Milan
07/08/2025 09:03:10	4.603	7,768	35.756,104	Euronext Milan
07/08/2025 09:03:14	5.871	7,765	45.588,315	Euronext Milan
07/08/2025 09:03:16	3.375	7,761	26.193,375	Euronext Milan
07/08/2025 09:03:16	7.045	7,759	54.662,155	Euronext Milan
07/08/2025 09:03:23	7.632	7,756	59.193,792	Euronext Milan
07/08/2025 09:05:18	2.310	7,762	17.930,220	Euronext Milan
07/08/2025 09:05:18	7.057	7,762	54.776,434	Euronext Milan
07/08/2025 09:05:18	1.339	7,761	10.391,979	Euronext Milan
07/08/2025 09:05:18	3.600	7,761	27.939,600	Euronext Milan
07/08/2025 09:05:40	1.297	7,766	10.072,502	Euronext Milan
07/08/2025 09:05:40	6.509	7,766	50.548,894	Euronext Milan
07/08/2025 09:05:44	7.692	7,763	59.712,996	Euronext Milan
07/08/2025 09:05:45	1.976	7,758	15.329,808	Euronext Milan
07/08/2025 09:05:45	2.336	7,758	18.122,688	Euronext Milan
07/08/2025 09:05:45	4.275	7,758	33.165,450	Euronext Milan
07/08/2025 09:06:04	1.679	7,762	13.032,398	Euronext Milan
07/08/2025 09:06:04	267	7,762	2.072,454	Euronext Milan
07/08/2025 09:06:04	651	7,762	5.053,062	Euronext Milan
07/08/2025 09:06:04	584	7,762	4.533,008	Euronext Milan
07/08/2025 09:06:25	1.406	7,762	10.913,372	Euronext Milan
07/08/2025 09:06:25	7.515	7,762	58.331,430	Euronext Milan
07/08/2025 09:06:28	236	7,760	1.831,360	Euronext Milan
07/08/2025 09:06:28	8.048	7,760	62.452,480	Euronext Milan
07/08/2025 09:06:45	7.646	7,757	59.310,022	Euronext Milan
07/08/2025 09:08:13	1.353	7,763	10.503,339	Euronext Milan
07/08/2025 09:08:13	1.112	7,763	8.632,456	Euronext Milan
07/08/2025 09:08:13	1.483	7,763	11.512,529	Euronext Milan
07/08/2025 09:08:13	1.745	7,763	13.546,435	Euronext Milan
07/08/2025 09:08:13	337	7,763	2.616,131	Euronext Milan
07/08/2025 09:08:27	580	7,766	4.504,280	Euronext Milan
07/08/2025 09:08:27	607	7,766	4.713,962	Euronext Milan
07/08/2025 09:08:28	3.123	7,764	24.246,972	Euronext Milan
07/08/2025 09:08:28	1.279	7,764	9.930,156	Euronext Milan
07/08/2025 09:08:28	179	7,764	1.389,756	Euronext Milan
07/08/2025 09:08:28	5.961	7,763	46.275,243	Euronext Milan
07/08/2025 09:09:04	1.484	7,763	11.520,292	Euronext Milan
07/08/2025 09:09:58	3.686	7,765	28.621,790	Euronext Milan
07/08/2025 09:09:58	5.298	7,765	41.138,970	Euronext Milan

07/08/2025 09:09:59	3.543	7,763	27.504,309	Euronext Milan
07/08/2025 09:09:59	1.129	7,763	8.764,427	Euronext Milan
07/08/2025 09:09:59	1.317	7,763	10.223,871	Euronext Milan
07/08/2025 09:11:03	141	7,766	1.095,006	Euronext Milan
07/08/2025 09:11:05	2.311	7,766	17.947,226	Euronext Milan
07/08/2025 09:11:05	3.537	7,766	27.468,342	Euronext Milan
07/08/2025 09:11:24	5.460	7,766	42.402,360	Euronext Milan
07/08/2025 09:11:24	786	7,765	6.103,290	Euronext Milan
07/08/2025 09:11:24	4.674	7,765	36.293,610	Euronext Milan
07/08/2025 09:12:03	5.300	7,768	41.170,400	Euronext Milan
07/08/2025 09:12:03	706	7,768	5.484,208	Euronext Milan
07/08/2025 09:12:25	2.633	7,768	20.453,144	Euronext Milan
07/08/2025 09:12:25	574	7,768	4.458,832	Euronext Milan
07/08/2025 09:12:25	340	7,768	2.641,120	Euronext Milan
07/08/2025 09:13:05	2.725	7,771	21.175,975	Euronext Milan
07/08/2025 09:13:05	3.856	7,771	29.964,976	Euronext Milan
07/08/2025 09:13:05	5.636	7,770	43.791,720	Euronext Milan
07/08/2025 09:13:07	1.719	7,770	13.356,630	Euronext Milan
07/08/2025 09:13:07	871	7,770	6.767,670	Euronext Milan
07/08/2025 09:13:08	5.460	7,768	42.413,280	Euronext Milan
07/08/2025 09:14:42	714	7,770	5.547,780	Euronext Milan
07/08/2025 09:14:42	580	7,770	4.506,600	Euronext Milan
07/08/2025 09:14:44	1.396	7,768	10.844,128	Euronext Milan
07/08/2025 09:14:44	5.202	7,768	40.409,136	Euronext Milan
07/08/2025 09:14:56	541	7,769	4.203,029	Euronext Milan
07/08/2025 09:14:56	437	7,769	3.395,053	Euronext Milan
07/08/2025 09:15:05	418	7,767	3.246,606	Euronext Milan
07/08/2025 09:15:05	6.147	7,767	47.743,749	Euronext Milan
07/08/2025 09:15:05	1.279	7,767	9.933,993	Euronext Milan
07/08/2025 09:15:05	403	7,767	3.130,101	Euronext Milan
07/08/2025 09:15:23	4.699	7,765	36.487,735	Euronext Milan
07/08/2025 09:15:23	785	7,765	6.095,525	Euronext Milan
07/08/2025 09:15:58	3.331	7,760	25.848,560	Euronext Milan
07/08/2025 09:17:01	865	7,758	6.710,670	Euronext Milan
07/08/2025 09:17:01	6.347	7,758	49.240,026	Euronext Milan
07/08/2025 09:17:03	6.103	7,757	47.340,971	Euronext Milan
07/08/2025 09:17:03	4.997	7,756	38.756,732	Euronext Milan
	454	7,762	3.523,948
07/08/2025 09:18:43	2.358	7,762	18.302,796	Euronext Milan
07/08/2025 09:18:43	2.222	7,762	17.247,164	Euronext Milan
07/08/2025 09:18:43				Euronext Milan
07/08/2025 09:18:43	190	7,762	1.474,780	Euronext Milan
07/08/2025 09:18:44	1.994	7,762	15.477,428	Euronext Milan
07/08/2025 09:18:44	6.662	7,761	51.703,782	Euronext Milan
07/08/2025 09:18:44	1.293	7,760	10.033,680	Euronext Milan

07/08/2025 09:18:44 490 7,760 3.802,400 Euronext Milan 07/08/2025 09:20:05 1.656 7,761 12.852,216 Euronext Milan 263 7,762 2.041,406 07/08/2025 09:20:16 Euronext Milan 300 7,762 2.328,600 07/08/2025 09:20:16 Euronext Milan 07/08/2025 09:20:16 1.831 7,762 14.212,222 Euronext Milan 07/08/2025 09:20:16 1.002 7,762 7.777,524 Euronext Milan 07/08/2025 09:20:42 500 7,761 3.880,500 Euronext Milan 5.588 7,761 43.368,468 07/08/2025 09:21:24 Euronext Milan 1.527 7,761 11.851,047 07/08/2025 09:21:24 Euronext Milan 07/08/2025 09:21:25 6.166 7,760 47.848,160 Euronext Milan 07/08/2025 09:22:22 4.218 7,759 32.727,462 Euronext Milan 07/08/2025 09:22:32 3.706 7,757 28.747,442 Euronext Milan 260 7,757 2.016,820 07/08/2025 09:22:58 Euronext Milan 5.708 7,760 44.294,080 07/08/2025 09:23:11 Euronext Milan 07/08/2025 09:23:11 1.462 7,760 11.345,120 Euronext Milan 07/08/2025 09:23:12 2.884 7,759 22.376,956 Euronext Milan 07/08/2025 09:23:12 347 7,759 2.692,373 Euronext Milan 07/08/2025 09:23:12 2.169 7,759 16.829,271 Euronext Milan 814 7,759 6.315,826 07/08/2025 09:23:12 Euronext Milan 4.105 7,757 31.842,485 07/08/2025 09:23:34 Euronext Milan 07/08/2025 09:25:01 2.315 7,753 17.948,195 Euronext Milan 07/08/2025 09:25:04 1.857 7,753 14.397,321 Euronext Milan 901 7,753 6.985,453 07/08/2025 09:25:08 Euronext Milan 1.189 7,753 9.218,317 07/08/2025 09:25:08 Euronext Milan 07/08/2025 09:25:08 667 7,753 5.171,251 Euronext Milan 07/08/2025 09:25:57 5.326 7,752 41.287,152 Euronext Milan 07/08/2025 09:26:21 1.925 7,753 14.924,525 Euronext Milan 07/08/2025 09:26:23 4.784 7,751 37.080,784 Euronext Milan 831 7,751 6.441,081 07/08/2025 09:26:26 Euronext Milan 1.568 7,751 12.153,568 07/08/2025 09:26:28 Euronext Milan 07/08/2025 09:26:45 2.710 7,750 21.002,500 Euronext Milan 07/08/2025 09:26:45 2.073 7,750 16.065,750 Euronext Milan 07/08/2025 09:27:51 1.507 7,754 11.685,278 Euronext Milan 43 7,754 333,422 07/08/2025 09:27:51 Euronext Milan 221 7,753 1.713,413 07/08/2025 09:28:09 Euronext Milan 1.030 7,753 7.985,590 07/08/2025 09:28:09 Euronext Milan 07/08/2025 09:28:09 2.835 7,753 21.979,755 Euronext Milan 07/08/2025 09:28:09 4 7,753 31,012 Euronext Milan 763 7,753 5.915,539 07/08/2025 09:28:09 Euronext Milan 500 7,756 3.878,000 07/08/2025 09:28:52 Euronext Milan 07/08/2025 09:28:52 467 7,756 3.622,052 Euronext Milan 07/08/2025 09:28:52 1.662 7,756 12.890,472 Euronext Milan 07/08/2025 09:28:52 1.279 7,756 9.919,924 Euronext Milan	07/08/2025 09:18:44	993	7,760	7.705,680	Euronext Milan

07/08/2025 09:37:43 349 7,753 2.705,797 Euronext Milan 07/08/2025 09:37:43 450 7,753 3.488,850 Euronext Milan 07/08/2025 09:37:43 982 7,753 7.613,446 Euronext Milan 07/08/2025 09:37:48 529 7,753 4.101,337 Euronext Milan 07/08/2025 09:38:16 1.249 7,753 9.683,497 Euronext Milan

07/08/2025 09:38:16	13	7,753	100,789	Euronext Milan
07/08/2025 09:38:16	581	7,753	4.504,493	Euronext Milan
07/08/2025 09:38:16	831	7,753	6.442,743	Euronext Milan
07/08/2025 09:38:16	316	7,753	2.449,948	Euronext Milan
07/08/2025 09:38:16	841	7,753	6.520,273	Euronext Milan
07/08/2025 09:38:33	1.554	7,753	12.048,162	Euronext Milan
07/08/2025 09:38:45	1.000	7,755	7.755,000	Euronext Milan
07/08/2025 09:39:09	4.000	7,753	31.012,000	Euronext Milan
07/08/2025 09:39:26	267	7,753	2.070,051	Euronext Milan
07/08/2025 09:39:26	362	7,753	2.806,586	Euronext Milan
07/08/2025 09:39:29	4.018	7,753	31.151,554	Euronext Milan
07/08/2025 09:39:29	314	7,753	2.434,442	Euronext Milan
07/08/2025 09:39:43	1.228	7,754	9.521,912	Euronext Milan
07/08/2025 09:39:43	150	7,754	1.163,100	Euronext Milan
07/08/2025 09:39:43	1.643	7,754	12.739,822	Euronext Milan
07/08/2025 09:39:43	607	7,754	4.706,678	Euronext Milan
07/08/2025 09:40:00	4.773	7,755	37.014,615	Euronext Milan
07/08/2025 09:40:00	1.292	7,755	10.019,460	Euronext Milan
07/08/2025 09:40:08	408	7,754	3.163,632	Euronext Milan
07/08/2025 09:40:08	171	7,754	1.325,934	Euronext Milan
07/08/2025 09:40:08	82	7,754	635,828	Euronext Milan
07/08/2025 09:40:08	2.521	7,754	19.547,834	Euronext Milan
07/08/2025 09:40:08	2.251	7,753	17.452,003	Euronext Milan
07/08/2025 09:40:08	1.685	7,753	13.063,805	Euronext Milan
07/08/2025 09:40:08	322	7,753	2.496,466	Euronext Milan
07/08/2025 09:41:28	1.447	7,754	11.220,038	Euronext Milan
07/08/2025 09:41:28	2.986	7,754	23.153,444	Euronext Milan
07/08/2025 09:41:28	4.802	7,753	37.229,906	Euronext Milan
07/08/2025 09:41:31	3.694	7,752	28.635,888	Euronext Milan
07/08/2025 09:41:48	240	7,751	1.860,240	Euronext Milan
07/08/2025 09:41:53	829	7,751	6.425,579	Euronext Milan
07/08/2025 09:42:21	691	7,751	5.355,941	Euronext Milan
07/08/2025 09:42:48	3.229	7,749	25.021,521	Euronext Milan
07/08/2025 09:43:05	399	7,747	3.091,053	Euronext Milan
07/08/2025 09:43:05	826	7,747	6.399,022	Euronext Milan
07/08/2025 09:43:05	1.279	7,747	9.908,413	Euronext Milan
07/08/2025 09:43:05	8	7,747	61,976	Euronext Milan
07/08/2025 09:43:05	1.279	7,747	9.908,413	Euronext Milan
07/08/2025 09:43:05	453	7,747	3.509,391	Euronext Milan
07/08/2025 09:43:05	1.909	7,746	14.787,114	Euronext Milan
07/08/2025 09:43:05	559	7,746	4.330,014	Euronext Milan
07/08/2025 09:43:13	1.622	7,746	12.564,012	Euronext Milan
07/08/2025 09:45:00	4.843	7,747	37.518,721	Euronext Milan
07/08/2025 09:45:00	1.352	7,746	10.472,592	Euronext Milan

07/08/2025 09:45:00	2.366	7,746	18.327,036	Euronext Milan
07/08/2025 09:45:56	3.715	7,748	28.783,820	Euronext Milan
07/08/2025 09:46:02	1.300	7,746	10.069,800	Euronext Milan
07/08/2025 09:46:35	98	7,747	759,206	Euronext Milan
07/08/2025 09:46:35	1.814	7,747	14.053,058	Euronext Milan
07/08/2025 09:47:12	1.277	7,748	9.894,196	Euronext Milan
07/08/2025 09:47:12	3.011	7,748	23.329,228	Euronext Milan
07/08/2025 09:47:12	892	7,748	6.911,216	Euronext Milan
07/08/2025 09:47:15	1.000	7,747	7.747,000	Euronext Milan
07/08/2025 09:47:38	1.425	7,747	11.039,475	Euronext Milan
07/08/2025 09:47:45	2.038	7,747	15.788,386	Euronext Milan
07/08/2025 09:47:47	1.282	7,747	9.931,654	Euronext Milan
07/08/2025 09:48:31	277	7,749	2.146,473	Euronext Milan
07/08/2025 09:48:34	315	7,748	2.440,620	Euronext Milan
07/08/2025 09:48:59	5.133	7,749	39.775,617	Euronext Milan
07/08/2025 09:49:21	2.676	7,748	20.733,648	Euronext Milan
07/08/2025 09:49:38	1.520	7,750	11.780,000	Euronext Milan
07/08/2025 09:49:38	2.315	7,750	17.941,250	Euronext Milan
07/08/2025 09:49:38	305	7,750	2.363,750	Euronext Milan
07/08/2025 09:50:09	1.051	7,753	8.148,403	Euronext Milan
07/08/2025 09:50:09	749	7,753	5.806,997	Euronext Milan
07/08/2025 09:50:09	904	7,753	7.008,712	Euronext Milan
07/08/2025 09:50:09	769	7,753	5.962,057	Euronext Milan
07/08/2025 09:50:24	300	7,751	2.325,300	Euronext Milan
07/08/2025 09:50:40	1.082	7,752	8.387,664	Euronext Milan
07/08/2025 09:50:40	1.244	7,752	9.643,488	Euronext Milan
07/08/2025 09:50:51	4.144	7,751	32.120,144	Euronext Milan
07/08/2025 09:50:53	630	7,750	4.882,500	Euronext Milan
07/08/2025 09:51:11	365	7,750	2.828,750	Euronext Milan
07/08/2025 09:51:11	82	7,750	635,500	Euronext Milan
07/08/2025 09:51:50	583	7,752	4.519,416	Euronext Milan
07/08/2025 09:51:50	769	7,752	5.961,288	Euronext Milan
07/08/2025 09:51:50	607	7,752	4.705,464	Euronext Milan
07/08/2025 09:52:07	607	7,752	4.705,464	Euronext Milan
07/08/2025 09:52:07	769	7,752	5.961,288	Euronext Milan
07/08/2025 09:52:07	670	7,752	5.193,840	Euronext Milan
07/08/2025 09:52:07	298	7,751	2.309,798	Euronext Milan
07/08/2025 09:52:17	1.293	7,751	10.022,043	Euronext Milan
07/08/2025 09:52:52	1.230	7,751	9.533,730	Euronext Milan
07/08/2025 09:52:52	2.110	7,751	16.354,610	Euronext Milan
07/08/2025 09:53:34	2.334	7,753	18.095,502	Euronext Milan
07/08/2025 09:53:49	310	7,753	2.403,430	Euronext Milan
07/08/2025 09:53:50	2.190	7,753	16.979,070	Euronext Milan
07/08/2025 09:53:50	960	7,753	7.442,880	Euronext Milan

07/08/2025 09:53:54	759	7,753	5.884,527	Euronext Milan
07/08/2025 09:54:14	328	7,754	2.543,312	Euronext Milan
07/08/2025 09:55:02	607	7,757	4.708,499	Euronext Milan
07/08/2025 09:55:03	277	7,757	2.148,689	Euronext Milan
07/08/2025 09:55:13	720	7,757	5.585,040	Euronext Milan
07/08/2025 09:55:13	2.525	7,757	19.586,425	Euronext Milan
07/08/2025 09:55:25	440	7,757	3.413,080	Euronext Milan
07/08/2025 09:55:28	277	7,757	2.148,689	Euronext Milan
07/08/2025 09:55:28	3.753	7,757	29.112,021	Euronext Milan
07/08/2025 09:56:03	607	7,757	4.708,499	Euronext Milan
07/08/2025 09:56:15	1.214	7,757	9.416,998	Euronext Milan
07/08/2025 09:56:15	3.206	7,757	24.868,942	Euronext Milan
07/08/2025 09:56:16	2.689	7,756	20.855,884	Euronext Milan
07/08/2025 09:56:16	628	7,756	4.870,768	Euronext Milan
07/08/2025 09:56:32	243	7,756	1.884,708	Euronext Milan
07/08/2025 09:56:32	2.949	7,756	22.872,444	Euronext Milan
07/08/2025 09:56:32	977	7,756	7.577,612	Euronext Milan
07/08/2025 09:56:32	2.476	7,755	19.201,380	Euronext Milan
07/08/2025 09:56:32	727	7,755	5.637,885	Euronext Milan
07/08/2025 09:56:37	435	7,754	3.372,990	Euronext Milan
07/08/2025 09:57:05	631	7,757	4.894,667	Euronext Milan
07/08/2025 09:57:05	2.989	7,756	23.182,684	Euronext Milan
07/08/2025 09:57:05	609	7,755	4.722,795	Euronext Milan
07/08/2025 09:57:14	1.922	7,754	14.903,188	Euronext Milan
07/08/2025 09:58:08	350	7,757	2.714,950	Euronext Milan
07/08/2025 09:58:16	877	7,757	6.802,889	Euronext Milan
07/08/2025 09:58:16	724	7,757	5.616,068	Euronext Milan
07/08/2025 09:58:36	4.228	7,758	32.800,824	Euronext Milan
07/08/2025 09:58:49	625	7,760	4.850,000	Euronext Milan
07/08/2025 09:59:00	2.472	7,759	19.180,248	Euronext Milan
07/08/2025 09:59:00	131	7,759	1.016,429	Euronext Milan
07/08/2025 09:59:43	581	7,759	4.507,979	Euronext Milan
07/08/2025 09:59:57	680	7,759	5.276,120	Euronext Milan
07/08/2025 10:00:12	136	7,758	1.055,088	Euronext Milan
07/08/2025 10:00:27	497	7,759	3.856,223	Euronext Milan
07/08/2025 10:00:27	260	7,759	2.017,340	Euronext Milan
07/08/2025 10:00:27	4.208	7,759	32.649,872	Euronext Milan
07/08/2025 10:00:31	1.075	7,761	8.343,075	Euronext Milan
07/08/2025 10:00:31	3.424	7,760	26.570,240	Euronext Milan
07/08/2025 10:01:00	3.340	7,766	25.938,440	Euronext Milan
07/08/2025 10:01:02	228	7,763	1.769,964	Euronext Milan
07/08/2025 10:01:02	272	7,763	2.111,536	Euronext Milan
07/08/2025 10:01:02	211	7,763	1.637,993	Euronext Milan
07/08/2025 10:01:02	240	7,763	1.863,120	Euronext Milan

07/08/2025 10:01:02	2.218	7,763	17.218,334	Euronext Milan
07/08/2025 10:01:02	277	7,763	2.150,351	Euronext Milan
07/08/2025 10:01:03	4.064	7,759	31.532,576	Euronext Milan
07/08/2025 10:01:25	3.726	7,763	28.924,938	Euronext Milan
07/08/2025 10:01:26	3.387	7,762	26.289,894	Euronext Milan
07/08/2025 10:01:39	3.387	7,760	26.283,120	Euronext Milan
07/08/2025 10:01:42	1.404	7,762	10.897,848	Euronext Milan
07/08/2025 10:03:02	3.726	7,758	28.906,308	Euronext Milan
07/08/2025 10:03:17	1.594	7,755	12.361,470	Euronext Milan
07/08/2025 10:03:17	1.839	7,755	14.261,445	Euronext Milan
07/08/2025 10:03:22	3.433	7,754	26.619,482	Euronext Milan
07/08/2025 10:03:22	2.299	7,753	17.824,147	Euronext Milan
07/08/2025 10:03:22	1.134	7,753	8.791,902	Euronext Milan
07/08/2025 10:05:17	900	7,751	6.975,900	Euronext Milan
07/08/2025 10:05:57	2.000	7,751	15.502,000	Euronext Milan
07/08/2025 10:06:00	900	7,751	6.975,900	Euronext Milan
07/08/2025 10:06:00	1.602	7,751	12.417,102	Euronext Milan
07/08/2025 10:06:00	900	7,750	6.975,000	Euronext Milan
07/08/2025 10:06:00	352	7,750	2.728,000	Euronext Milan
07/08/2025 10:06:00	900	7,750	6.975,000	Euronext Milan
07/08/2025 10:06:00	1.311	7,750	10.160,250	Euronext Milan
07/08/2025 10:06:23	255	7,749	1.975,995	Euronext Milan
07/08/2025 10:06:33	900	7,749	6.974,100	Euronext Milan
07/08/2025 10:06:33	2.308	7,749	17.884,692	Euronext Milan
07/08/2025 10:06:37	1.349	7,749	10.453,401	Euronext Milan
07/08/2025 10:07:52	2.667	7,749	20.666,583	Euronext Milan
07/08/2025 10:08:01	5	7,748	38,740	Euronext Milan
07/08/2025 10:08:01	1.676	7,748	12.985,648	Euronext Milan
07/08/2025 10:08:01	1.778	7,747	13.774,166	Euronext Milan
07/08/2025 10:08:01	1.681 2.600	7,746 7,742	13.021,026 20.129,200	Euronext Milan
07/08/2025 10:08:17	917	7,742	7.099,414	Euronext Milan
07/08/2025 10:08:31 07/08/2025 10:08:43	1.593	7,741	12.331,413	Euronext Milan Euronext Milan
07/08/2025 10:08:43	2.056	7,741	15.915,496	Euronext Milan
07/08/2025 10:08:48	3.462	7,740	26.795,880	Euronext Milan
07/08/2025 10:08:49	1.707	7,738	13.208,766	Euronext Milan
07/08/2025 10:10:00	3.267	7,742	25.293,114	Euronext Milan
07/08/2025 10:10:26	4.248	7,741	32.883,768	Euronext Milan
07/08/2025 10:10:26	356	7,740	2.755,440	Euronext Milan
07/08/2025 10:10:26	1.930	7,740	14.938,200	Euronext Milan
07/08/2025 10:12:18	3.263	7,743	25.265,409	Euronext Milan
07/08/2025 10:12:25	3.304	7,742	25.579,568	Euronext Milan
07/08/2025 10:12:25	631	7,741	4.884,571	Euronext Milan
07/08/2025 10:12:25	2.218	7,741	17.169,538	Euronext Milan

07/08/2025 10:12:25	398	7,741	3.080,918	Euronext Milan
07/08/2025 10:12:45	3.247	7,739	25.128,533	Euronext Milan
07/08/2025 10:13:08	4.232	7,738	32.747,216	Euronext Milan
07/08/2025 10:13:22	1.757	7,737	13.593,909	Euronext Milan
07/08/2025 10:13:22	212	7,737	1.640,244	Euronext Milan
07/08/2025 10:13:25	2.244	7,736	17.359,584	Euronext Milan
07/08/2025 10:13:25	926	7,736	7.163,536	Euronext Milan
07/08/2025 10:14:30	2.146	7,737	16.603,602	Euronext Milan
07/08/2025 10:14:30	587	7,737	4.541,619	Euronext Milan
07/08/2025 10:14:33	3.259	7,735	25.208,365	Euronext Milan
07/08/2025 10:15:13	1.259	7,735	9.738,365	Euronext Milan
07/08/2025 10:15:13	2.326	7,735	17.991,610	Euronext Milan
07/08/2025 10:15:33	1.597	7,735	12.352,795	Euronext Milan
07/08/2025 10:15:33	4.889	7,734	37.811,526	Euronext Milan
07/08/2025 10:15:33	2.256	7,732	17.443,392	Euronext Milan
07/08/2025 10:15:33	1.003	7,732	7.755,196	Euronext Milan
07/08/2025 10:15:34	564	7,728	4.358,592	Euronext Milan
07/08/2025 10:15:41	181	7,728	1.398,768	Euronext Milan
07/08/2025 10:15:41	275	7,728	2.125,200	Euronext Milan
07/08/2025 10:15:41	1.107	7,728	8.554,896	Euronext Milan
07/08/2025 10:16:23	330	7,732	2.551,560	Euronext Milan
07/08/2025 10:17:05	1.067	7,732	8.250,044	Euronext Milan
07/08/2025 10:17:05	330	7,732	2.551,560	Euronext Milan
07/08/2025 10:17:30	1.088	7,734	8.414,592	Euronext Milan
07/08/2025 10:17:56	662	7,734	5.119,908	Euronext Milan
07/08/2025 10:18:22	262	7,735	2.026,570	Euronext Milan
07/08/2025 10:18:29	2	7,735	15,470	Euronext Milan
07/08/2025 10:18:33	4.009	7,735	31.009,615	Euronext Milan
07/08/2025 10:18:51	1.089	7,734	8.422,326	Euronext Milan
07/08/2025 10:18:59	2.708	7,734	20.943,672	Euronext Milan
07/08/2025 10:18:59	3.544	7,733	27.405,752	Euronext Milan
07/08/2025 10:19:44	3.603	7,731	27.854,793	Euronext Milan
07/08/2025 10:19:44	996	7,731	7.700,076	Euronext Milan
07/08/2025 10:19:45	2.182	7,729	16.864,678	Euronext Milan
07/08/2025 10:19:45	1.103	7,729	8.525,087	Euronext Milan
07/08/2025 10:19:46	3.942	7,728	30.463,776	Euronext Milan
07/08/2025 10:21:22	1.074	7,728	8.299,872	Euronext Milan
07/08/2025 10:22:22	1.388	7,730	10.729,240	Euronext Milan
07/08/2025 10:22:22	900	7,730	6.957,000	Euronext Milan
07/08/2025 10:22:34	4.078	7,731	31.527,018	Euronext Milan
07/08/2025 10:22:34	935	7,731	7.228,485	Euronext Milan
07/08/2025 10:23:03	957	7,731	7.398,567	Euronext Milan
07/08/2025 10:23:06	900	7,731	6.957,900	Euronext Milan
07/08/2025 10:23:06	3.187	7,731	24.638,697	Euronext Milan

07/08/2025 10:23:10	2.418	7,730	18.691,140	Euronext Milan
07/08/2025 10:23:10	1.348	7,729	10.418,692	Euronext Milan
07/08/2025 10:23:10	900	7,729	6.956,100	Euronext Milan
07/08/2025 10:23:10	889	7,729	6.871,081	Euronext Milan
07/08/2025 10:23:10	3.105	7,728	23.995,440	Euronext Milan
07/08/2025 10:23:10	346	7,728	2.673,888	Euronext Milan
07/08/2025 10:25:07	2.878	7,735	22.261,330	Euronext Milan
07/08/2025 10:25:07	672	7,735	5.197,920	Euronext Milan
07/08/2025 10:25:54	2.267	7,736	17.537,512	Euronext Milan
07/08/2025 10:25:54	1.391	7,736	10.760,776	Euronext Milan
07/08/2025 10:25:54	900	7,735	6.961,500	Euronext Milan
07/08/2025 10:25:54	3.803	7,735	29.416,205	Euronext Milan
07/08/2025 10:25:56	3.165	7,733	24.474,945	Euronext Milan
07/08/2025 10:26:23	1.373	7,733	10.617,409	Euronext Milan
07/08/2025 10:27:03	900	7,735	6.961,500	Euronext Milan
07/08/2025 10:27:03	634	7,735	4.903,990	Euronext Milan
07/08/2025 10:27:03	2.267	7,735	17.535,245	Euronext Milan
07/08/2025 10:27:03	5.702	7,734	44.099,268	Euronext Milan
07/08/2025 10:27:03	3.484	7,733	26.941,772	Euronext Milan
07/08/2025 10:28:13	253	7,732	1.956,196	Euronext Milan
07/08/2025 10:28:16	3.568	7,732	27.587,776	Euronext Milan
07/08/2025 10:28:35	632	7,737	4.889,784	Euronext Milan
07/08/2025 10:29:05	1.033	7,737	7.992,321	Euronext Milan
07/08/2025 10:29:05	1.941	7,736	15.015,576	Euronext Milan
07/08/2025 10:29:05	1.243	7,736	9.615,848	Euronext Milan
07/08/2025 10:29:05	1.958	7,736	15.147,088	Euronext Milan
07/08/2025 10:30:16	1.493	7,736	11.549,848	Euronext Milan
07/08/2025 10:30:16	1.492	7,736	11.542,112	Euronext Milan
07/08/2025 10:30:30	1.128	7,737	8.727,336	Euronext Milan
07/08/2025 10:31:09	78	7,738	603,564	Euronext Milan
07/08/2025 10:31:09	87	7,738	673,206	Euronext Milan
07/08/2025 10:31:09	1.109	7,738	8.581,442	Euronext Milan
07/08/2025 10:31:09	626	7,738	4.843,988	Euronext Milan
07/08/2025 10:31:21	576	7,738	4.457,088	Euronext Milan
07/08/2025 10:31:21	1.738	7,738	13.448,644	Euronext Milan
07/08/2025 10:31:21	1.161	7,738	8.983,818	Euronext Milan
07/08/2025 10:32:43	3.008	7,740	23.281,920	Euronext Milan
07/08/2025 10:32:43	1.073	7,740	8.305,020	Euronext Milan
07/08/2025 10:32:50	3.239	7,739	25.066,621	Euronext Milan
07/08/2025 10:32:56	2.386	7,738	18.462,868	Euronext Milan
07/08/2025 10:32:56	1.177	7,738	9.107,626	Euronext Milan
07/08/2025 10:34:33	4.771	7,730	36.879,830	Euronext Milan
07/08/2025 10:34:33	3.922	7,729	30.313,138	Euronext Milan
07/08/2025 10:35:14	1.954	7,735	15.114,190	Euronext Milan

07/08/2025 10:35:14	441	7,735	3.411,135	Euronext Milan
07/08/2025 10:35:16	183	7,735	1.415,505	Euronext Milan
07/08/2025 10:36:12	1.041	7,735	8.052,135	Euronext Milan
07/08/2025 10:36:36	1.260	7,739	9.751,140	Euronext Milan
07/08/2025 10:36:36	4.532	7,739	35.073,148	Euronext Milan
07/08/2025 10:36:40	1.814	7,737	14.034,918	Euronext Milan
07/08/2025 10:37:07	3.000	7,737	23.211,000	Euronext Milan
07/08/2025 10:37:10	2.759	7,737	21.346,383	Euronext Milan
07/08/2025 10:38:28	4.345	7,745	33.652,025	Euronext Milan
07/08/2025 10:38:28	3.676	7,744	28.466,944	Euronext Milan
07/08/2025 10:39:08	3.676	7,744	28.466,944	Euronext Milan
07/08/2025 10:39:18	3.342	7,742	25.873,764	Euronext Milan
07/08/2025 10:40:02	709	7,741	5.488,369	Euronext Milan
07/08/2025 10:40:10	349	7,742	2.701,958	Euronext Milan
07/08/2025 10:40:10	1.441	7,742	11.156,222	Euronext Milan
07/08/2025 10:40:40	3.073	7,742	23.791,166	Euronext Milan
07/08/2025 10:40:52	739	7,744	5.722,816	Euronext Milan
07/08/2025 10:41:42	5.442	7,748	42.164,616	Euronext Milan
07/08/2025 10:41:42	3.380	7,747	26.184,860	Euronext Milan
07/08/2025 10:42:36	798	7,747	6.182,106	Euronext Milan
07/08/2025 10:43:51	6.050	7,752	46.899,600	Euronext Milan
07/08/2025 10:43:51	594	7,752	4.604,688	Euronext Milan
07/08/2025 10:44:42	2.066	7,754	16.019,764	Euronext Milan
07/08/2025 10:46:49	3.403	7,758	26.400,474	Euronext Milan
07/08/2025 10:46:52	1.521	7,758	11.799,918	Euronext Milan
07/08/2025 10:46:52	1.380	7,758	10.706,040	Euronext Milan
07/08/2025 10:46:52	60	7,758	465,480	Euronext Milan
07/08/2025 10:46:58	2.468	7,757	19.144,276	Euronext Milan
07/08/2025 10:46:58	1.074	7,757	8.331,018	Euronext Milan
07/08/2025 10:46:58	2.597	7,756	20.142,332	Euronext Milan
07/08/2025 10:46:58	497	7,756	3.854,732	Euronext Milan
07/08/2025 10:46:58	1.021	7,756	7.918,876	Euronext Milan
07/08/2025 10:46:58	1.082	7,756	8.391,992	Euronext Milan
07/08/2025 10:48:28	3.094	7,754	23.990,876	Euronext Milan
07/08/2025 10:48:32	1.901	7,751	14.734,651	Euronext Milan
07/08/2025 10:48:39	1.841	7,751	14.269,591	Euronext Milan
07/08/2025 10:48:39	4.365	7,750	33.828,750	Euronext Milan
07/08/2025 10:48:45	4.677	7,748	36.237,396	Euronext Milan
07/08/2025 10:50:56	3.342	7,744	25.880,448	Euronext Milan
07/08/2025 10:51:04	383	7,744	2.965,952	Euronext Milan
07/08/2025 10:51:19	1.866	7,744	14.450,304	Euronext Milan
07/08/2025 10:51:19	2.712	7,743	20.999,016	Euronext Milan
07/08/2025 10:51:36	900	7,744	6.969,600	Euronext Milan
07/08/2025 10:51:36	2.064	7,744	15.983,616	Euronext Milan

07/08/2025 11:02:04 162 7,749 1.255,338 Euronext Milan 07/08/2025 11:02:38 190 7,749 1.472,310 Euronext Milan 07/08/2025 11:03:11 616 7,751 4.774,616 Euronext Milan

07/08/2025 11:03:11	10	7,751	77,510	Euronext Milan
07/08/2025 11:03:11	15	7,751	116,265	Euronext Milan
07/08/2025 11:03:23	290	7,752	2.248,080	Euronext Milan
07/08/2025 11:03:24	2.000	7,752	15.504,000	Euronext Milan
07/08/2025 11:03:24	1.185	7,752	9.186,120	Euronext Milan
07/08/2025 11:03:27	3.463	7,751	26.841,713	Euronext Milan
07/08/2025 11:03:27	3.474	7,750	26.923,500	Euronext Milan
07/08/2025 11:05:21	1.505	7,750	11.663,750	Euronext Milan
07/08/2025 11:05:21	1.407	7,750	10.904,250	Euronext Milan
07/08/2025 11:05:21	2.794	7,749	21.650,706	Euronext Milan
07/08/2025 11:05:21	1.181	7,749	9.151,569	Euronext Milan
07/08/2025 11:05:26	718	7,748	5.563,064	Euronext Milan
07/08/2025 11:05:26	1.262	7,748	9.777,976	Euronext Milan
07/08/2025 11:05:30	353	7,748	2.735,044	Euronext Milan
07/08/2025 11:05:33	725	7,748	5.617,300	Euronext Milan
07/08/2025 11:05:33	1.072	7,748	8.305,856	Euronext Milan
07/08/2025 11:05:34	25	7,748	193,700	Euronext Milan
07/08/2025 11:05:54	800	7,748	6.198,400	Euronext Milan
07/08/2025 11:06:22	2.520	7,749	19.527,480	Euronext Milan
07/08/2025 11:06:27	1.388	7,748	10.754,224	Euronext Milan
07/08/2025 11:06:27	1.868	7,748	14.473,264	Euronext Milan
07/08/2025 11:06:51	648	7,746	5.019,408	Euronext Milan
07/08/2025 11:06:54	1	7,746	7,746	Euronext Milan
07/08/2025 11:06:54	1	7,746	7,746	Euronext Milan
07/08/2025 11:06:55	231	7,746	1.789,326	Euronext Milan
07/08/2025 11:06:57	285	7,746	2.207,610	Euronext Milan
07/08/2025 11:06:58	1.005	7,746	7.784,730	Euronext Milan
07/08/2025 11:08:18	1	7,750	7,750	Euronext Milan
07/08/2025 11:08:18	1	7,750	7,750	Euronext Milan
07/08/2025 11:08:28	1	7,750	7,750	Euronext Milan
07/08/2025 11:08:28	1	7,750	7,750	Euronext Milan
07/08/2025 11:08:44	3.654	7,750	28.318,500	Euronext Milan
07/08/2025 11:08:44	1.879	7,750	14.562,250	Euronext Milan
07/08/2025 11:08:45	1.000	7,749	7.749,000	Euronext Milan
07/08/2025 11:09:42	3.809	7,753	29.531,177	Euronext Milan
07/08/2025 11:10:10	706	7,753	5.473,618	Euronext Milan
07/08/2025 11:10:10	1.109	7,753	8.598,077	Euronext Milan
07/08/2025 11:10:10	1.429	7,753	11.079,037	Euronext Milan
07/08/2025 11:10:13	380	7,752	2.945,760	Euronext Milan
07/08/2025 11:10:51	1.044	7,757	8.098,308	Euronext Milan
07/08/2025 11:11:07	100	7,759	775,900	Euronext Milan
07/08/2025 11:11:15	1.736	7,759	13.469,624	Euronext Milan
07/08/2025 11:11:15	1.131	7,759	8.775,429	Euronext Milan
07/08/2025 11:11:39	900	7,759	6.983,100	Euronext Milan

07/08/2025 11:11:54	900	7,760	6.984,000	Euronext Milan
07/08/2025 11:12:21	2.916	7,761	22.631,076	Euronext Milan
07/08/2025 11:12:40	500	7,760	3.880,000	Euronext Milan
07/08/2025 11:12:45	1.997	7,760	15.496,720	Euronext Milan
07/08/2025 11:12:45	371	7,759	2.878,589	Euronext Milan
07/08/2025 11:12:45	116	7,759	900,044	Euronext Milan
07/08/2025 11:12:45	1.857	7,759	14.408,463	Euronext Milan
07/08/2025 11:12:45	668	7,759	5.183,012	Euronext Milan
07/08/2025 11:13:20	5.053	7,765	39.236,545	Euronext Milan
07/08/2025 11:13:39	1.112	7,764	8.633,568	Euronext Milan
07/08/2025 11:13:39	1.188	7,764	9.223,632	Euronext Milan
07/08/2025 11:13:39	293	7,764	2.274,852	Euronext Milan
07/08/2025 11:15:07	2.844	7,760	22.069,440	Euronext Milan
07/08/2025 11:15:07	840	7,760	6.518,400	Euronext Milan
07/08/2025 11:15:09	607	7,759	4.709,713	Euronext Milan
07/08/2025 11:15:09	232	7,759	1.800,088	Euronext Milan
07/08/2025 11:15:13	200	7,758	1.551,600	Euronext Milan
07/08/2025 11:15:26	1.872	7,758	14.522,976	Euronext Milan
07/08/2025 11:15:58	119	7,758	923,202	Euronext Milan
07/08/2025 11:15:58	654	7,758	5.073,732	Euronext Milan
07/08/2025 11:16:39	187	7,758	1.450,746	Euronext Milan
07/08/2025 11:16:39	900	7,758	6.982,200	Euronext Milan
07/08/2025 11:16:39	1.280	7,758	9.930,240	Euronext Milan
07/08/2025 11:16:40	1.608	7,758	12.474,864	Euronext Milan
07/08/2025 11:17:45	2.380	7,757	18.461,660	Euronext Milan
07/08/2025 11:17:45	743	7,757	5.763,451	Euronext Milan
07/08/2025 11:18:51	1.705	7,758	13.227,390	Euronext Milan
07/08/2025 11:19:05	844	7,759	6.548,596	Euronext Milan
07/08/2025 11:19:05	937	7,759	7.270,183	Euronext Milan
07/08/2025 11:19:18	3.687	7,757	28.600,059	Euronext Milan
07/08/2025 11:19:57	900	7,757	6.981,300	Euronext Milan
07/08/2025 11:19:57	3.093	7,757	23.992,401	Euronext Milan
07/08/2025 11:21:22	200	7,758	1.551,600	Euronext Milan
07/08/2025 11:21:22	900	7,758	6.982,200	Euronext Milan
07/08/2025 11:21:22	2.065	7,758	16.020,270	Euronext Milan
07/08/2025 11:22:19	900	7,759	6.983,100	Euronext Milan
07/08/2025 11:22:32	900	7,759	6.983,100	Euronext Milan
07/08/2025 11:23:02	5.752	7,760	44.635,520	Euronext Milan
07/08/2025 11:24:09	2.114	7,761	16.406,754	Euronext Milan
07/08/2025 11:24:09	900	7,761	6.984,900	Euronext Milan
07/08/2025 11:24:09	1.587	7,761	12.316,707	Euronext Milan
07/08/2025 11:25:05	1.408	7,760	10.926,080	Euronext Milan
07/08/2025 11:25:05	362	7,760	2.809,120	Euronext Milan
07/08/2025 11:25:05	900	7,760	6.984,000	Euronext Milan

07/08/2025 11:25:05	1.460	7,760	11.329,600	Euronext Milan
07/08/2025 11:25:16	4.850	7,759	37.631,150	Euronext Milan
07/08/2025 11:26:36	623	7,761	4.835,103	Euronext Milan
07/08/2025 11:26:36	2.644	7,761	20.520,084	Euronext Milan
07/08/2025 11:26:59	900	7,760	6.984,000	Euronext Milan
07/08/2025 11:26:59	2.531	7,760	19.640,560	Euronext Milan
07/08/2025 11:27:00	2.780	7,759	21.570,020	Euronext Milan
07/08/2025 11:28:30	2.041	7,758	15.834,078	Euronext Milan
07/08/2025 11:29:05	1.263	7,758	9.798,354	Euronext Milan
07/08/2025 11:29:05	3.304	7,758	25.632,432	Euronext Milan
07/08/2025 11:29:47	300	7,761	2.328,300	Euronext Milan
07/08/2025 11:29:47	2.000	7,761	15.522,000	Euronext Milan
07/08/2025 11:30:00	4.733	7,759	36.723,347	Euronext Milan
07/08/2025 11:30:00	1.767	7,759	13.710,153	Euronext Milan
07/08/2025 11:31:28	646	7,756	5.010,376	Euronext Milan
07/08/2025 11:31:28	2.758	7,756	21.391,048	Euronext Milan
07/08/2025 11:31:28	602	7,756	4.669,112	Euronext Milan
07/08/2025 11:31:53	1.096	7,758	8.502,768	Euronext Milan
07/08/2025 11:31:53	900	7,758	6.982,200	Euronext Milan
07/08/2025 11:32:29	798	7,761	6.193,278	Euronext Milan
07/08/2025 11:32:29	900	7,761	6.984,900	Euronext Milan
07/08/2025 11:32:31	15	7,761	116,415	Euronext Milan
07/08/2025 11:32:37	388	7,761	3.011,268	Euronext Milan
07/08/2025 11:33:07	500	7,762	3.881,000	Euronext Milan
07/08/2025 11:33:13	3.059	7,762	23.743,958	Euronext Milan
07/08/2025 11:33:13	2.368	7,762	18.380,416	Euronext Milan
07/08/2025 11:33:13	895	7,762	6.946,990	Euronext Milan
07/08/2025 11:33:41	718	7,760	5.571,680	Euronext Milan
07/08/2025 11:33:41	744	7,760	5.773,440	Euronext Milan
07/08/2025 11:36:04	4.778	7,758	37.067,724	Euronext Milan
07/08/2025 11:36:04	2.722	7,757	21.114,554	Euronext Milan
07/08/2025 11:36:28	5.396	7,758	41.862,168	Euronext Milan
07/08/2025 11:36:29	1.402	7,757	10.875,314	Euronext Milan
07/08/2025 11:37:05	1.167	7,756	9.051,252	Euronext Milan
07/08/2025 11:37:05	2.017	7,756	15.643,852	Euronext Milan
07/08/2025 11:37:09	246	7,756	1.907,976	Euronext Milan
07/08/2025 11:38:14	183	7,757	1.419,531	Euronext Milan
07/08/2025 11:38:14	3.389	7,757	26.288,473	Euronext Milan
07/08/2025 11:38:14	900	7,757	6.981,300	Euronext Milan
07/08/2025 11:38:14	139	7,757	1.078,223	Euronext Milan
07/08/2025 11:38:28	623	7,756	4.831,988	Euronext Milan
07/08/2025 11:38:28	1.142	7,756	8.857,352	Euronext Milan
07/08/2025 11:38:28	1.376	7,756	10.672,256	Euronext Milan
07/08/2025 11:39:13	12	7,753	93,036	Euronext Milan

07/08/2025 11:39:19 1.458 7,753 11.303,874 Euronext Milan 07/08/2025 11:40:02 2.217 7,751 17.183,967 Euronext Milan 397 7,751 3.077,147 07/08/2025 11:40:02 Euronext Milan 900 7,751 6.975,900 07/08/2025 11:41:22 Euronext Milan 07/08/2025 11:41:22 1.828 7,751 14.168,828 Euronext Milan 07/08/2025 11:41:31 728 7,751 5.642,728 Euronext Milan 07/08/2025 11:41:50 500 7,751 3.875,500 Euronext Milan 638 7,752 4.945,776 07/08/2025 11:42:13 Euronext Milan 900 7,755 6.979,500 07/08/2025 11:43:16 Euronext Milan 07/08/2025 11:43:45 1.280 7,755 9.926,400 Euronext Milan 07/08/2025 11:43:45 1.227 7,755 9.515,385 Euronext Milan 07/08/2025 11:43:45 673 7,755 5.219,115 Euronext Milan 07/08/2025 11:43:45 3.395 7,754 26.324,830 Euronext Milan 598 7,753 4.636,294 07/08/2025 11:43:45 Euronext Milan 2.714 7,753 21.041,642 07/08/2025 11:43:45 Euronext Milan 07/08/2025 11:44:49 100 7,754 775,400 Euronext Milan 07/08/2025 11:45:08 3.410 7,754 26.441,140 Euronext Milan 414 7,753 3.209,742 07/08/2025 11:45:37 Euronext Milan 900 7,759 6.983,100 07/08/2025 11:47:09 Euronext Milan 07/08/2025 11:47:09 2.771 7,759 21.500,189 Euronext Milan 07/08/2025 11:47:29 1.508 7,759 11.700,572 Euronext Milan 07/08/2025 11:47:32 1.486 7,758 11.528,388 Euronext Milan 07/08/2025 11:47:32 1.763 7,758 13.677,354 Euronext Milan 1.014 7,760 7.868,640 07/08/2025 11:48:21 Euronext Milan 563 7,760 4.368,880 07/08/2025 11:48:21 Euronext Milan 07/08/2025 11:48:21 900 7,760 6.984,000 Euronext Milan 07/08/2025 11:48:21 1.272 7,760 9.870,720 Euronext Milan 07/08/2025 11:48:49 1.063 7,760 8.248,880 Euronext Milan 972 7,759 7.541,748 07/08/2025 11:49:27 Euronext Milan 900 7,759 6.983,100 07/08/2025 11:50:06 Euronext Milan 2.261 7,759 17.543,099 07/08/2025 11:50:06 Euronext Milan 07/08/2025 11:50:41 191 7,758 1.481,778 Euronext Milan 07/08/2025 11:50:41 1.279 7,758 9.922,482 Euronext Milan 1.279 7,758 9.922,482 07/08/2025 11:50:41 Euronext Milan 1.813 7,758 14.065,254 07/08/2025 11:50:41 Euronext Milan 07/08/2025 11:50:41 757 7,758 5.872,806 Euronext Milan 07/08/2025 11:50:41 143 7,758 1.109,394 Euronext Milan 07/08/2025 11:50:41 1.279 7,758 9.922,482 Euronext Milan 07/08/2025 11:50:41 351 7,758 2.723,058 Euronext Milan 3.175 7,761 24.641,175 07/08/2025 11:52:06 Euronext Milan 200 7,760 1.552,000 07/08/2025 11:52:06 Euronext Milan 07/08/2025 11:52:06 2.929 7,760 22.729,040 Euronext Milan 07/08/2025 11:52:11 2.000 7,759 15.518,000 Euronext Milan 855 7,759 6.633,945 07/08/2025 11:52:19 Euronext Milan

07/08/2025 11:53:30	1.667	7,761	12.937,587	Euronext Milan
07/08/2025 11:53:30	1.279	7,761	9.926,319	Euronext Milan
07/08/2025 11:53:30	1.279	7,761	9.926,319	Euronext Milan
07/08/2025 11:53:30	74	7,761	574,314	Euronext Milan
07/08/2025 11:53:33	2.640	7,760	20.486,400	Euronext Milan
07/08/2025 11:53:33	513	7,760	3.980,880	Euronext Milan
07/08/2025 11:54:52	2.866	7,756	22.228,696	Euronext Milan
07/08/2025 11:55:10	631	7,756	4.894,036	Euronext Milan
07/08/2025 11:55:16	3.387	7,755	26.266,185	Euronext Milan
07/08/2025 11:55:16	912	7,755	7.072,560	Euronext Milan
07/08/2025 11:56:14	1.959	7,754	15.190,086	Euronext Milan
07/08/2025 11:56:14	589	7,754	4.567,106	Euronext Milan
07/08/2025 11:56:38	2.404	7,754	18.640,616	Euronext Milan
07/08/2025 11:56:38	268	7,754	2.078,072	Euronext Milan
07/08/2025 11:56:51	3.739	7,753	28.988,467	Euronext Milan
07/08/2025 11:56:56	1.603	7,752	12.426,456	Euronext Milan
07/08/2025 11:58:03	2.754	7,752	21.349,008	Euronext Milan
07/08/2025 11:58:35	872	7,752	6.759,744	Euronext Milan
07/08/2025 11:58:54	3.142	7,751	24.353,642	Euronext Milan
07/08/2025 11:58:54	628	7,749	4.866,372	Euronext Milan
07/08/2025 11:59:56	331	7,750	2.565,250	Euronext Milan
07/08/2025 12:00:12	411	7,752	3.186,072	Euronext Milan
07/08/2025 12:00:12	1.935	7,752	15.000,120	Euronext Milan
07/08/2025 12:00:20	2.184	7,750	16.926,000	Euronext Milan
07/08/2025 12:00:30	2.286	7,749	17.714,214	Euronext Milan
07/08/2025 12:01:47	4.235	7,745	32.800,075	Euronext Milan
07/08/2025 12:02:00	3.328	7,744	25.772,032	Euronext Milan
07/08/2025 12:02:00	3.037	7,743	23.515,491	Euronext Milan
07/08/2025 12:03:04	4.144	7,741	32.078,704	Euronext Milan
07/08/2025 12:04:34	2.974	7,740	23.018,760	Euronext Milan
07/08/2025 12:04:34	2.971	7,739	22.992,569	Euronext Milan
07/08/2025 12:04:34	2.595	7,739	20.082,705	Euronext Milan
07/08/2025 12:04:44	563	7,738	4.356,494	Euronext Milan
07/08/2025 12:05:10	4.146	7,739	32.085,894	Euronext Milan
07/08/2025 12:05:12	2.393	7,738	18.517,034	Euronext Milan
07/08/2025 12:05:12	266	7,738	2.058,308	Euronext Milan
07/08/2025 12:05:12	962	7,737	7.442,994	Euronext Milan
07/08/2025 12:06:32	23	7,738	177,974	Euronext Milan
07/08/2025 12:06:46	4.141	7,738	32.043,058	Euronext Milan
07/08/2025 12:07:11	88	7,737	680,856	Euronext Milan
07/08/2025 12:07:11	87	7,737	673,119	Euronext Milan
07/08/2025 12:07:11	87	7,737	673,119	Euronext Milan
07/08/2025 12:08:16	1.654	7,738	12.798,652	Euronext Milan
07/08/2025 12:09:40	1.300	7,738	10.059,400	Euronext Milan

07/08/2025 12:09:41	323	7,738	2.499,374	Euronext Milan
07/08/2025 12:09:41	317	7,738	2.452,946	Euronext Milan
07/08/2025 12:10:27	405	7,738	3.133,890 Euronext Milan
07/08/2025 12:10:27	250	7,738	1.934,500	Euronext Milan
07/08/2025 12:10:27	1.109	7,738	8.581,442	Euronext Milan
07/08/2025 12:10:27	1.813	7,738	14.028,994	Euronext Milan
07/08/2025 12:10:27	164	7,738	1.269,032	Euronext Milan
07/08/2025 12:10:27	1.813	7,737	14.027,181	Euronext Milan
07/08/2025 12:10:27	172	7,737	1.330,764	Euronext Milan
07/08/2025 12:10:27	1.389	7,737	10.746,693	Euronext Milan
07/08/2025 12:10:27	223	7,736	1.725,128	Euronext Milan
07/08/2025 12:10:27	565	7,736	4.370,840	Euronext Milan
07/08/2025 12:10:27	2.186	7,736	16.910,896	Euronext Milan
07/08/2025 12:11:13	2.758	7,733	21.327,614	Euronext Milan
07/08/2025 12:11:32	2.767	7,733	21.397,211	Euronext Milan
07/08/2025 12:11:34	1.189	7,732	9.193,348	Euronext Milan
07/08/2025 12:11:39	250	7,732	1.933,000	Euronext Milan
07/08/2025 12:12:39	805	7,733	6.225,065	Euronext Milan
07/08/2025 12:12:56	1.328	7,732	10.268,096	Euronext Milan
07/08/2025 12:12:57	2.767	7,731	21.391,677	Euronext Milan
07/08/2025 12:13:04	3.074	7,731	23.765,094	Euronext Milan
07/08/2025 12:13:04	461	7,731	3.563,991	Euronext Milan
07/08/2025 12:13:04	1.446	7,731	11.179,026	Euronext Milan
07/08/2025 12:13:04	851	7,731	6.579,081	Euronext Milan
07/08/2025 12:13:04	3.366	7,730	26.019,180	Euronext Milan
07/08/2025 12:13:04	2.775	7,730	21.450,750	Euronext Milan
07/08/2025 12:15:04	1.000	7,732	7.732,000	Euronext Milan
07/08/2025 12:15:08	750	7,732	5.799,000	Euronext Milan
07/08/2025 12:15:17	1.894	7,732	14.644,408	Euronext Milan
07/08/2025 12:15:22	294	7,732	2.273,208	Euronext Milan
07/08/2025 12:15:22	437	7,732	3.378,884	Euronext Milan
07/08/2025 12:15:22	166	7,732	1.283,512	Euronext Milan
07/08/2025 12:16:54	10	7,734	77,340	Euronext Milan
07/08/2025 12:16:59	640	7,734	4.949,760	Euronext Milan
07/08/2025 12:16:59	1.472	7,734	11.384,448	Euronext Milan
07/08/2025 12:16:59	746	7,734	5.769,564	Euronext Milan
07/08/2025 12:17:12	2.912	7,734	22.521,408	Euronext Milan
07/08/2025 12:17:18	2.215	7,733	17.128,595	Euronext Milan
07/08/2025 12:17:18	2.366	7,733	18.296,278	Euronext Milan
07/08/2025 12:17:18	1.402	7,733	10.841,666	Euronext Milan
07/08/2025 12:17:18	973	7,733	7.524,209	Euronext Milan
07/08/2025 12:18:17	110	7,733	850,630	Euronext Milan
07/08/2025 12:18:22	996	7,733	7.702,068	Euronext Milan
07/08/2025 12:18:22	1.860	7,733	14.383,380	Euronext Milan

07/08/2025 12:18:22	478	7,732	3.695,896	Euronext Milan
07/08/2025 12:18:22	4.215	7,732	32.590,380	Euronext Milan
07/08/2025 12:18:23	1.213	7,731	9.377,703	Euronext Milan
07/08/2025 12:18:23	876	7,731	6.772,356	Euronext Milan
07/08/2025 12:20:09	1.469	7,733	11.359,777	Euronext Milan
07/08/2025 12:20:09	1.737	7,733	13.432,221	Euronext Milan
07/08/2025 12:21:35	1.449	7,735	11.208,015	Euronext Milan
07/08/2025 12:21:52	582	7,735	4.501,770	Euronext Milan
07/08/2025 12:21:52	1.101	7,735	8.516,235	Euronext Milan
07/08/2025 12:21:52	927	7,735	7.170,345	Euronext Milan
07/08/2025 12:21:56	1.343	7,734	10.386,762	Euronext Milan
07/08/2025 12:21:56	1.528	7,734	11.817,552	Euronext Milan
07/08/2025 12:22:04	2.610	7,733	20.183,130	Euronext Milan
07/08/2025 12:22:04	137	7,732	1.059,284	Euronext Milan
07/08/2025 12:23:13	1.692	7,733	13.084,236	Euronext Milan
07/08/2025 12:23:13	915	7,733	7.075,695	Euronext Milan
07/08/2025 12:24:30	900	7,733	6.959,700	Euronext Milan
07/08/2025 12:24:30	630	7,733	4.871,790	Euronext Milan
07/08/2025 12:24:52	204	7,732	1.577,328	Euronext Milan
07/08/2025 12:25:00	582	7,732	4.500,024	Euronext Milan
07/08/2025 12:25:00	507	7,732	3.920,124	Euronext Milan
07/08/2025 12:25:00	132	7,732	1.020,624	Euronext Milan
07/08/2025 12:25:00	1.182	7,732	9.139,224	Euronext Milan
07/08/2025 12:25:00	441	7,731	3.409,371	Euronext Milan
07/08/2025 12:25:17	1.702	7,732	13.159,864	Euronext Milan
07/08/2025 12:25:24	968	7,732	7.484,576	Euronext Milan
07/08/2025 12:25:28	900	7,732	6.958,800	Euronext Milan
07/08/2025 12:26:14	57	7,732	440,724	Euronext Milan
07/08/2025 12:26:14	1.016	7,732	7.855,712	Euronext Milan
07/08/2025 12:26:23	190	7,731	1.468,890	Euronext Milan
07/08/2025 12:26:23	765	7,731	5.914,215	Euronext Milan
07/08/2025 12:26:28	522	7,731	4.035,582	Euronext Milan
07/08/2025 12:26:40	358	7,731	2.767,698	Euronext Milan
07/08/2025 12:26:40	282	7,731	2.180,142	Euronext Milan
07/08/2025 12:26:40	2.530	7,731	19.559,430	Euronext Milan
07/08/2025 12:26:40	653	7,731	5.048,343	Euronext Milan
07/08/2025 12:27:46	1.973	7,730	15.251,290	Euronext Milan
07/08/2025 12:27:46	656	7,730	5.070,880	Euronext Milan
07/08/2025 12:27:46	2.064	7,730	15.954,720	Euronext Milan
07/08/2025 12:27:46	2.073	7,729	16.022,217	Euronext Milan
07/08/2025 12:27:46	3.228	7,729	24.949,212	Euronext Milan
07/08/2025 12:28:23	3.034	7,733	23.461,922	Euronext Milan
07/08/2025 12:30:10	2.006	7,734	15.514,404	Euronext Milan
07/08/2025 12:30:10	1.276	7,734	9.868,584	Euronext Milan

07/08/2025 12:30:10	537	7,734	4.153,158	Euronext Milan
07/08/2025 12:30:10	2.823	7,734	21.833,082	Euronext Milan
07/08/2025 12:30:10	2.758	7,732	21.324,856	Euronext Milan
07/08/2025 12:30:10	3.011	7,731	23.278,041	Euronext Milan
07/08/2025 12:31:24	400	7,727	3.090,800	Euronext Milan
07/08/2025 12:31:24	461	7,727	3.562,147	Euronext Milan
07/08/2025 12:31:24	3.236	7,727	25.004,572	Euronext Milan
07/08/2025 12:31:36	839	7,727	6.482,953	Euronext Milan
07/08/2025 12:31:36	3.536	7,726	27.319,136	Euronext Milan
07/08/2025 12:31:37	2.720	7,725	21.012,000	Euronext Milan
07/08/2025 12:33:41	1.627	7,726	12.570,202	Euronext Milan
07/08/2025 12:33:55	900	7,730	6.957,000	Euronext Milan
07/08/2025 12:34:00	1.051	7,731	8.125,281	Euronext Milan
07/08/2025 12:34:05	2.926	7,730	22.617,980	Euronext Milan
07/08/2025 12:34:05	3.527	7,730	27.263,710	Euronext Milan
07/08/2025 12:34:05	834	7,730	6.446,820	Euronext Milan
07/08/2025 12:34:05	686	7,729	5.302,094	Euronext Milan
07/08/2025 12:35:10	2.218	7,728	17.140,704	Euronext Milan
07/08/2025 12:35:10	1.109	7,728	8.570,352	Euronext Milan
07/08/2025 12:35:10	1.109	7,728	8.570,352	Euronext Milan
07/08/2025 12:35:10	369	7,728	2.851,632	Euronext Milan
07/08/2025 12:35:13	522	7,727	4.033,494	Euronext Milan
07/08/2025 12:35:13	48	7,727	370,896	Euronext Milan
07/08/2025 12:35:13	548	7,727	4.234,396	Euronext Milan
07/08/2025 12:35:49	1.418	7,727	10.956,886	Euronext Milan
07/08/2025 12:35:49	1.409	7,727	10.887,343	Euronext Milan
07/08/2025 12:35:59	121	7,727	934,967	Euronext Milan
07/08/2025 12:36:13	2.562	7,724	19.788,888	Euronext Milan
07/08/2025 12:36:27	3.263	7,724	25.203,412	Euronext Milan
07/08/2025 12:38:55	500	7,726	3.863,000	Euronext Milan
07/08/2025 12:38:56	1.520	7,726	11.743,520	Euronext Milan
07/08/2025 12:39:11	1.535	7,727	11.860,945	Euronext Milan
07/08/2025 12:39:14	140	7,726	1.081,640	Euronext Milan
07/08/2025 12:40:21	311	7,728	2.403,408	Euronext Milan
07/08/2025 12:40:21	1.303	7,728	10.069,584	Euronext Milan
07/08/2025 12:40:21	2.202	7,728	17.017,056	Euronext Milan
07/08/2025 12:42:19	2.867	7,731	22.164,777	Euronext Milan
07/08/2025 12:42:19	900	7,731	6.957,900	Euronext Milan
07/08/2025 12:42:19	20	7,731	154,620	Euronext Milan
07/08/2025 12:42:23	1.000	7,731	7.731,000	Euronext Milan
07/08/2025 12:42:24	5	7,731	38,655	Euronext Milan
07/08/2025 12:42:31	3.566	7,730	27.565,180	Euronext Milan
07/08/2025 12:42:31	982	7,729	7.589,878	Euronext Milan
07/08/2025 12:42:31	1.931	7,729	14.924,699	Euronext Milan

07/08/2025 12:43:56	1.572	7,726	12.145,272	Euronext Milan
07/08/2025 12:43:56	563	7,726	4.349,738	Euronext Milan
07/08/2025 12:44:07	1.905	7,726	14.718,030	Euronext Milan
07/08/2025 12:45:05	2.856	7,725	22.062,600	Euronext Milan
07/08/2025 12:45:32	1.166	7,725	9.007,350	Euronext Milan
07/08/2025 12:45:52	967	7,725	7.470,075	Euronext Milan
07/08/2025 12:46:13	1.277	7,726	9.866,102	Euronext Milan
07/08/2025 12:47:09	672	7,726	5.191,872	Euronext Milan
07/08/2025 12:47:13	582	7,726	4.496,532	Euronext Milan
07/08/2025 12:47:21	1.596	7,726	12.330,696	Euronext Milan
07/08/2025 12:47:25	1.346	7,726	10.399,196	Euronext Milan
07/08/2025 12:47:48	604	7,725	4.665,900	Euronext Milan
07/08/2025 12:47:48	1.487	7,725	11.487,075	Euronext Milan
07/08/2025 12:47:48	797	7,725	6.156,825	Euronext Milan
07/08/2025 12:47:48	796	7,724	6.148,304	Euronext Milan
07/08/2025 12:47:48	2.490	7,724	19.232,760	Euronext Milan
07/08/2025 12:47:48	386	7,724	2.981,464	Euronext Milan
07/08/2025 12:47:48	1.701	7,724	13.138,524	Euronext Milan
07/08/2025 12:48:41	3.489	7,723	26.945,547	Euronext Milan
07/08/2025 12:48:41	216	7,723	1.668,168	Euronext Milan
07/08/2025 12:49:12	1.378	7,722	10.640,916	Euronext Milan
07/08/2025 12:49:12	967	7,721	7.466,207	Euronext Milan
07/08/2025 12:49:12	1.287	7,721	9.936,927	Euronext Milan
07/08/2025 12:49:12	1.583	7,721	12.222,343	Euronext Milan
07/08/2025 12:49:12	1.576	7,721	12.168,296	Euronext Milan
07/08/2025 12:49:12	925	7,721	7.141,925	Euronext Milan
07/08/2025 12:50:12	39	7,724	301,236	Euronext Milan
07/08/2025 12:50:16	3.074	7,724	23.743,576	Euronext Milan
07/08/2025 12:50:57	174	7,724	1.343,976	Euronext Milan
07/08/2025 12:51:50	2.479	7,725	19.150,275	Euronext Milan
07/08/2025 12:52:00	4.264	7,724	32.935,136	Euronext Milan
07/08/2025 12:52:20	748	7,724	5.777,552	Euronext Milan
07/08/2025 12:54:23	563	7,726	4.349,738	Euronext Milan
07/08/2025 12:54:41	180	7,726	1.390,680	Euronext Milan
07/08/2025 12:54:41	1.383	7,726	10.685,058	Euronext Milan
07/08/2025 12:54:41	3.870	7,725	29.895,750	Euronext Milan
07/08/2025 12:54:41	1.179	7,726	9.108,954	Euronext Milan
07/08/2025 12:54:57	3.240	7,724	25.025,760	Euronext Milan
07/08/2025 12:55:26	729	7,724	5.630,796	Euronext Milan
07/08/2025 12:55:28	900	7,724	6.951,600	Euronext Milan

07/08/2025 12:55:28 2.263 7,724 17.479,412 Euronext Milan 07/08/2025 12:55:29 1.678 7,723 12.959,194 Euronext Milan 07/08/2025 12:55:29 1.813 7,723 14.001,799 Euronext Milan 07/08/2025 12:55:29 1.042 7,723 8.047,366 Euronext Milan

07/08/2025 12:57:00	461	7,723	3.560,303	Euronext Milan
07/08/2025 12:57:00	563	7,723	4.348,049	Euronext Milan
07/08/2025 12:57:00	3.479	7,723	26.868,317	Euronext Milan
07/08/2025 12:57:00	1.529	7,723	11.808,467	Euronext Milan
07/08/2025 12:57:51	1.740	7,722	13.436,280	Euronext Milan
07/08/2025 12:57:51	1.505	7,722	11.621,610	Euronext Milan
07/08/2025 12:58:33	313	7,722	2.416,986	Euronext Milan
07/08/2025 12:58:54	1.280	7,722	9.884,160	Euronext Milan
07/08/2025 12:59:29	761	7,723	5.877,203	Euronext Milan
07/08/2025 12:59:29	607	7,723	4.687,861	Euronext Milan
07/08/2025 12:59:30	1.146	7,722	8.849,412	Euronext Milan
07/08/2025 12:59:33	276	7,722	2.131,272	Euronext Milan
07/08/2025 12:59:40	172	7,722	1.328,184	Euronext Milan
07/08/2025 12:59:40	1.169	7,722	9.027,018	Euronext Milan
07/08/2025 13:00:07	1.692	7,721	13.063,932	Euronext Milan
07/08/2025 13:00:07	962	7,721	7.427,602	Euronext Milan
07/08/2025 13:00:10	2.643	7,720	20.403,960	Euronext Milan
07/08/2025 13:00:10	2.620	7,719	20.223,780	Euronext Milan
07/08/2025 13:00:44	1.015	7,723	7.838,845	Euronext Milan
07/08/2025 13:00:44	2.112	7,723	16.310,976	Euronext Milan
07/08/2025 13:01:27	954	7,721	7.365,834	Euronext Milan
07/08/2025 13:01:33	1.914	7,721	14.777,994	Euronext Milan
07/08/2025 13:02:20	2.337	7,720	18.041,640	Euronext Milan
07/08/2025 13:02:20	1.150	7,720	8.878,000	Euronext Milan
07/08/2025 13:02:20	174	7,720	1.343,280	Euronext Milan
07/08/2025 13:02:25	3.364	7,719	25.966,716	Euronext Milan
07/08/2025 13:02:25	2.588	7,718	19.974,184	Euronext Milan
07/08/2025 13:02:43	2.602	7,715	20.074,430	Euronext Milan
07/08/2025 13:03:42	815	7,714	6.286,910	Euronext Milan
07/08/2025 13:03:42	428	7,714	3.301,592	Euronext Milan
07/08/2025 13:03:42	1.601	7,714	12.350,114	Euronext Milan
07/08/2025 13:03:42	2.074	7,713	15.996,762	Euronext Milan
07/08/2025 13:03:42	664	7,713	5.121,432	Euronext Milan
07/08/2025 13:03:47	2.844	7,712	21.932,928	Euronext Milan
07/08/2025 13:03:49	2.565	7,711	19.778,715	Euronext Milan
07/08/2025 13:04:14	953	7,709	7.346,677	Euronext Milan
07/08/2025 13:05:33	3.041	7,713	23.455,233	Euronext Milan
07/08/2025 13:06:00	304	7,712	2.344,448	Euronext Milan
07/08/2025 13:06:00	418	7,712	3.223,616	Euronext Milan
07/08/2025 13:06:00	320	7,712	2.467,840	Euronext Milan
07/08/2025 13:06:00	2.310	7,712	17.814,720	Euronext Milan
07/08/2025 13:06:00	449	7,712	3.462,688	Euronext Milan
07/08/2025 13:06:21	1.829	7,711	14.103,419	Euronext Milan
07/08/2025 13:07:02	680	7,713	5.244,840	Euronext Milan

07/08/2025 13:07:02	679	7,713	5.237,127	Euronext Milan
07/08/2025 13:07:02	1.402	7,713	10.813,626	Euronext Milan
07/08/2025 13:07:02	186	7,712	1.434,432	Euronext Milan
07/08/2025 13:07:02	1.473	7,712	11.359,776	Euronext Milan
07/08/2025 13:07:02	3.640	7,712	28.071,680	Euronext Milan
07/08/2025 13:07:02	275	7,712	2.120,800	Euronext Milan
07/08/2025 13:07:02	41	7,712	316,192	Euronext Milan
07/08/2025 13:08:47	1.300	7,711	10.024,300	Euronext Milan
07/08/2025 13:08:52	500	7,711	3.855,500	Euronext Milan
07/08/2025 13:08:54	900	7,711	6.939,900	Euronext Milan
07/08/2025 13:08:54	506	7,711	3.901,766	Euronext Milan
07/08/2025 13:09:05	3.474	7,710	26.784,540	Euronext Milan
07/08/2025 13:09:24	1.870	7,709	14.415,830	Euronext Milan
07/08/2025 13:10:23	2.455	7,709	18.925,595	Euronext Milan
07/08/2025 13:10:27	3.683	7,708	28.388,564	Euronext Milan
07/08/2025 13:12:10	3.682	7,710	28.388,220	Euronext Milan
07/08/2025 13:12:30	309	7,710	2.382,390	Euronext Milan
07/08/2025 13:12:30	220	7,710	1.696,200	Euronext Milan
07/08/2025 13:12:30	634	7,710	4.888,140	Euronext Milan
07/08/2025 13:12:30	2.260	7,709	17.422,340	Euronext Milan
07/08/2025 13:12:30	778	7,709	5.997,602	Euronext Milan
07/08/2025 13:13:03	2.832	7,708	21.829,056	Euronext Milan
07/08/2025 13:13:03	452	7,708	3.484,016	Euronext Milan
07/08/2025 13:13:03	1.218	7,708	9.388,344	Euronext Milan
07/08/2025 13:13:03	96	7,708	739,968	Euronext Milan
07/08/2025 13:13:03	595	7,708	4.586,260	Euronext Milan
07/08/2025 13:14:01	1.796	7,709	13.845,364	Euronext Milan
07/08/2025 13:14:01	2.216	7,709	17.083,144	Euronext Milan
07/08/2025 13:14:10	507	7,708	3.907,956	Euronext Milan
07/08/2025 13:15:06	2.483	7,708	19.138,964	Euronext Milan
07/08/2025 13:15:06	101	7,707	778,407	Euronext Milan
07/08/2025 13:15:06	1.538	7,707	11.853,366	Euronext Milan
07/08/2025 13:15:06	11	7,707	84,777	Euronext Milan
07/08/2025 13:15:06	806	7,707	6.211,842	Euronext Milan
07/08/2025 13:15:06	2.333	7,707	17.980,431	Euronext Milan
07/08/2025 13:15:18	4.039	7,705	31.120,495	Euronext Milan
07/08/2025 13:16:44	1.736	7,704	13.374,144	Euronext Milan
07/08/2025 13:16:44	1.371	7,704	10.562,184	Euronext Milan
07/08/2025 13:16:52	4.372	7,706	33.690,632	Euronext Milan
07/08/2025 13:17:18	4.060	7,705	31.282,300	Euronext Milan
07/08/2025 13:18:46	3.198	7,703	24.634,194	Euronext Milan
07/08/2025 13:19:04	549	7,705	4.230,045	Euronext Milan
07/08/2025 13:19:04	1.053	7,705	8.113,365	Euronext Milan
07/08/2025 13:19:04	2.057	7,705	15.849,185	Euronext Milan

07/08/2025 13:19:06	2.000	7,704	15.408,000	Euronext Milan
07/08/2025 13:20:12	402	7,705	3.097,410	Euronext Milan
07/08/2025 13:20:12	461	7,705	3.552,005	Euronext Milan
07/08/2025 13:20:15	14	7,705	107,870	Euronext Milan
07/08/2025 13:20:29	1.561	7,705	12.027,505	Euronext Milan
07/08/2025 13:20:29	958	7,705	7.381,390	Euronext Milan
07/08/2025 13:20:39	3.166	7,704	24.390,864	Euronext Milan
07/08/2025 13:20:53	3.166	7,701	24.381,366	Euronext Milan
07/08/2025 13:22:20	800	7,703	6.162,400	Euronext Milan
07/08/2025 13:22:48	330	7,703	2.541,990	Euronext Milan
07/08/2025 13:22:48	461	7,703	3.551,083	Euronext Milan
07/08/2025 13:23:02	164	7,704	1.263,456	Euronext Milan
07/08/2025 13:23:24	3.805	7,705	29.317,525	Euronext Milan
07/08/2025 13:24:00	2.608	7,705	20.094,640	Euronext Milan
07/08/2025 13:24:00	3.649	7,705	28.115,545	Euronext Milan
07/08/2025 13:24:00	215	7,705	1.656,575	Euronext Milan
07/08/2025 13:25:13	28	7,709	215,852	Euronext Milan
07/08/2025 13:25:29	787	7,710	6.067,770	Euronext Milan
07/08/2025 13:25:41	221	7,710	1.703,910	Euronext Milan
07/08/2025 13:25:41	234	7,710	1.804,140	Euronext Milan
07/08/2025 13:25:41	767	7,710	5.913,570	Euronext Milan
07/08/2025 13:25:41	2.218	7,710	17.100,780	Euronext Milan
07/08/2025 13:25:41	2.737	7,710	21.102,270	Euronext Milan
07/08/2025 13:25:47	6.397	7,709	49.314,473	Euronext Milan
07/08/2025 13:27:45	1.724	7,714	13.298,936	Euronext Milan
07/08/2025 13:27:45	3.904	7,714	30.115,456	Euronext Milan
07/08/2025 13:28:30	261	7,717	2.014,137	Euronext Milan
07/08/2025 13:28:30	276	7,717	2.129,892	Euronext Milan
07/08/2025 13:28:30	169	7,717	1.304,173	Euronext Milan
07/08/2025 13:28:30	246	7,717	1.898,382	Euronext Milan
07/08/2025 13:28:30	1.109	7,717	8.558,153	Euronext Milan
07/08/2025 13:28:30	1.493	7,717	11.521,481	Euronext Milan
07/08/2025 13:28:30	996	7,717	7.686,132	Euronext Milan
07/08/2025 13:29:01	900	7,720	6.948,000	Euronext Milan
07/08/2025 13:29:01	4.229	7,720	32.647,880	Euronext Milan
07/08/2025 13:29:04	1.093	7,718	8.435,774	Euronext Milan
07/08/2025 13:29:04	1.883	7,718	14.532,994	Euronext Milan
07/08/2025 13:29:04	285	7,718	2.199,630	Euronext Milan
07/08/2025 13:29:04	2.392	7,718	18.461,456	Euronext Milan
07/08/2025 13:29:04	3.356	7,718	25.901,608	Euronext Milan
07/08/2025 13:30:28	5.939	7,724	45.872,836	Euronext Milan
07/08/2025 13:30:29	1.268	7,723	9.792,764	Euronext Milan
07/08/2025 13:30:41	317	7,723	2.448,191	Euronext Milan
07/08/2025 13:30:41	1.029	7,723	7.946,967	Euronext Milan

07/08/2025 13:30:41	1.346	7,723	10.395,158	Euronext Milan
07/08/2025 13:31:44	1.978	7,722	15.274,116	Euronext Milan
07/08/2025 13:32:05	1.575	7,722	12.162,150	Euronext Milan
07/08/2025 13:32:07	208	7,722	1.606,176	Euronext Milan
07/08/2025 13:32:07	1.380	7,722	10.656,360	Euronext Milan
07/08/2025 13:32:07	572	7,722	4.416,984	Euronext Milan
07/08/2025 13:32:07	261	7,722	2.015,442	Euronext Milan
07/08/2025 13:32:08	5.195	7,721	40.110,595	Euronext Milan
07/08/2025 13:32:08	667	7,721	5.149,907	Euronext Milan
07/08/2025 13:32:08	2.678	7,721	20.676,838	Euronext Milan
07/08/2025 13:32:35	1.096	7,719	8.460,024	Euronext Milan
07/08/2025 13:33:57	3.666	7,722	28.308,852	Euronext Milan
07/08/2025 13:34:17	564	7,721	4.354,644	Euronext Milan
07/08/2025 13:34:17	1.109	7,721	8.562,589	Euronext Milan
07/08/2025 13:34:17	2.121	7,721	16.376,241	Euronext Milan
07/08/2025 13:34:17	1.206	7,721	9.311,526	Euronext Milan
07/08/2025 13:34:53	1.333	7,720	10.290,760	Euronext Milan
07/08/2025 13:35:18	3.704	7,719	28.591,176	Euronext Milan
07/08/2025 13:35:20	3.989	7,718	30.787,102	Euronext Milan
07/08/2025 13:35:20	2.849	7,717	21.985,733	Euronext Milan
07/08/2025 13:37:08	2.268	7,723	17.515,764	Euronext Milan
07/08/2025 13:38:16	351	7,723	2.710,773	Euronext Milan
07/08/2025 13:38:16	1.133	7,723	8.750,159	Euronext Milan
07/08/2025 13:38:16	200	7,723	1.544,600	Euronext Milan
07/08/2025 13:38:16	1.488	7,723	11.491,824	Euronext Milan
07/08/2025 13:38:40	719	7,723	5.552,837	Euronext Milan
07/08/2025 13:38:40	2.278	7,723	17.592,994	Euronext Milan
07/08/2025 13:38:40	2.527	7,723	19.516,021	Euronext Milan
07/08/2025 13:38:40	698	7,723	5.390,654	Euronext Milan
07/08/2025 13:38:40	161	7,722	1.243,242	Euronext Milan
07/08/2025 13:38:40	1.209	7,722	9.335,898	Euronext Milan
07/08/2025 13:38:40	1.109	7,722	8.563,698	Euronext Milan
07/08/2025 13:38:40	152	7,722	1.173,744	Euronext Milan
07/08/2025 13:38:40	612	7,722	4.725,864	Euronext Milan
07/08/2025 13:42:56	900	7,731	6.957,900	Euronext Milan
07/08/2025 13:42:56	3.638	7,731	28.125,378	Euronext Milan
07/08/2025 13:43:33	6.315	7,732	48.827,580	Euronext Milan
07/08/2025 13:43:33	457	7,732	3.533,524	Euronext Milan
07/08/2025 13:44:46	580	7,730	4.483,400	Euronext Milan
07/08/2025 13:44:46	256	7,730	1.978,880	Euronext Milan
07/08/2025 13:44:46	449	7,730	3.470,770	Euronext Milan
07/08/2025 13:44:46	2.589	7,730	20.012,970	Euronext Milan
07/08/2025 13:45:36	4.874	7,730	37.676,020	Euronext Milan
07/08/2025 13:45:38	1.929	7,729	14.909,241	Euronext Milan

07/08/2025 13:45:38	1.593	7,729	12.312,297	Euronext Milan
07/08/2025 13:45:38	3.607	7,728	27.874,896	Euronext Milan
07/08/2025 13:47:57	2.515	7,729	19.438,435	Euronext Milan
07/08/2025 13:47:57	621	7,729	4.799,709	Euronext Milan
07/08/2025 13:47:57	3.449	7,729	26.657,321	Euronext Milan
07/08/2025 13:47:57	319	7,728	2.465,232	Euronext Milan
07/08/2025 13:47:57	2.501	7,728	19.327,728	Euronext Milan
07/08/2025 13:49:56	3.445	7,727	26.619,515	Euronext Milan
07/08/2025 13:50:01	2.908	7,726	22.467,208	Euronext Milan
07/08/2025 13:50:01	537	7,726	4.148,862	Euronext Milan
07/08/2025 13:50:03	1.060	7,725	8.188,500	Euronext Milan
07/08/2025 13:50:45	548	7,727	4.234,396	Euronext Milan
07/08/2025 13:50:45	382	7,727	2.951,714	Euronext Milan
07/08/2025 13:50:45	413	7,727	3.191,251	Euronext Milan
07/08/2025 13:50:45	2.343	7,727	18.104,361	Euronext Milan
07/08/2025 13:51:11	2.218	7,725	17.134,050	Euronext Milan
07/08/2025 13:51:11	239	7,725	1.846,275	Euronext Milan
07/08/2025 13:51:59	993	7,727	7.672,911	Euronext Milan
07/08/2025 13:52:06	2.678	7,727	20.692,906	Euronext Milan
07/08/2025 13:52:06	2.606	7,726	20.133,956	Euronext Milan
07/08/2025 13:52:06	2.532	7,726	19.562,232	Euronext Milan
07/08/2025 13:53:34	4.733	7,724	36.557,692	Euronext Milan
07/08/2025 13:53:51	1.269	7,723	9.800,487	Euronext Milan
07/08/2025 13:53:51	2.800	7,723	21.624,400	Euronext Milan
07/08/2025 13:55:28	569	7,722	4.393,818	Euronext Milan
07/08/2025 13:56:51	2.449	7,722	18.911,178	Euronext Milan
07/08/2025 13:57:06	12	7,722	92,664	Euronext Milan
07/08/2025 13:57:06	38	7,722	293,436	Euronext Milan
07/08/2025 13:57:09	1.157	7,722	8.934,354	Euronext Milan
07/08/2025 13:57:09	3.392	7,722	26.193,024	Euronext Milan
07/08/2025 13:58:34	335	7,722	2.586,870	Euronext Milan
07/08/2025 13:59:30	396	7,724	3.058,704	Euronext Milan
07/08/2025 13:59:30	2.057	7,724	15.888,268	Euronext Milan
07/08/2025 13:59:30	197	7,724	1.521,628	Euronext Milan
07/08/2025 13:59:30	362	7,724	2.796,088	Euronext Milan
07/08/2025 13:59:30	4.732	7,723	36.545,236	Euronext Milan
07/08/2025 13:59:35	406	7,722	3.135,132	Euronext Milan
07/08/2025 14:00:06	1.814	7,726	14.014,964	Euronext Milan
07/08/2025 14:00:37	3.699	7,725	28.574,775	Euronext Milan
07/08/2025 14:00:37	704	7,725	5.438,400	Euronext Milan
07/08/2025 14:00:56	614	7,724	4.742,536	Euronext Milan
07/08/2025 14:00:56	1.719	7,724	13.277,556	Euronext Milan
07/08/2025 14:00:56	1.359	7,723	10.495,557	Euronext Milan
07/08/2025 14:00:56	143	7,723	1.104,389	Euronext Milan

07/08/2025 14:00:56	1.535	7,723	11.854,805	Euronext Milan
07/08/2025 14:02:35	1.986	7,723	15.337,878	Euronext Milan
07/08/2025 14:02:35	1.302	7,723	10.055,346	Euronext Milan
07/08/2025 14:03:20	1.399	7,724	10.805,876	Euronext Milan
07/08/2025 14:03:48	1.228	7,725	9.486,300	Euronext Milan
07/08/2025 14:04:00	2.467	7,724	19.055,108	Euronext Milan
07/08/2025 14:04:30	155	7,725	1.197,375	Euronext Milan
07/08/2025 14:04:58	1.308	7,726	10.105,608	Euronext Milan
07/08/2025 14:05:05	2.040	7,725	15.759,000	Euronext Milan
07/08/2025 14:05:19	1.322	7,725	10.212,450	Euronext Milan
07/08/2025 14:05:40	2.478	7,725	19.142,550	Euronext Milan
07/08/2025 14:05:40	1.446	7,725	11.170,350	Euronext Milan
07/08/2025 14:05:49	1.090	7,724	8.419,160	Euronext Milan
07/08/2025 14:05:49	925	7,724	7.144,700	Euronext Milan
07/08/2025 14:05:49	2.906	7,724	22.445,944	Euronext Milan
07/08/2025 14:05:49	1.151	7,724	8.890,324	Euronext Milan
07/08/2025 14:07:08	3.960	7,728	30.602,880	Euronext Milan
07/08/2025 14:07:36	580	7,728	4.482,240	Euronext Milan
07/08/2025 14:07:44	4.872	7,727	37.645,944	Euronext Milan
07/08/2025 14:08:17	1.339	7,725	10.343,775	Euronext Milan
07/08/2025 14:08:17	332	7,725	2.564,700	Euronext Milan
07/08/2025 14:09:02	224	7,727	1.730,848	Euronext Milan
07/08/2025 14:09:15	218	7,726	1.684,268	Euronext Milan
07/08/2025 14:09:15	4.489	7,726	34.682,014	Euronext Milan
07/08/2025 14:09:31	1.592	7,725	12.298,200	Euronext Milan
07/08/2025 14:09:31	809	7,725	6.249,525	Euronext Milan
07/08/2025 14:11:19	3.674	7,725	28.381,650	Euronext Milan
07/08/2025 14:11:19	943	7,725	7.284,675	Euronext Milan
07/08/2025 14:11:19	2.226	7,725	17.195,850	Euronext Milan
07/08/2025 14:11:19	703	7,724	5.429,972	Euronext Milan
07/08/2025 14:12:51	50	7,728	386,400	Euronext Milan
07/08/2025 14:13:41	6.722	7,729	51.954,338	Euronext Milan
07/08/2025 14:14:53	2.365	7,728	18.276,720	Euronext Milan
07/08/2025 14:15:28	1.109	7,729	8.571,461	Euronext Milan
07/08/2025 14:15:28	1.132	7,729	8.749,228	Euronext Milan
07/08/2025 14:15:55	2.657	7,729	20.535,953	Euronext Milan
07/08/2025 14:15:55	1.109	7,729	8.571,461	Euronext Milan
07/08/2025 14:15:55	88	7,729	680,152	Euronext Milan
07/08/2025 14:15:55	1.955	7,728	15.108,240	Euronext Milan
07/08/2025 14:15:55	280	7,728	2.163,840	Euronext Milan
07/08/2025 14:15:55	971	7,728	7.503,888	Euronext Milan
07/08/2025 14:15:55	2.539	7,728	19.621,392	Euronext Milan
07/08/2025 14:17:02	897	7,728	6.932,016	Euronext Milan
07/08/2025 14:17:02	4.602	7,728	35.564,256	Euronext Milan

07/08/2025 14:19:30	8.046	7,730	62.195,580	Euronext Milan
07/08/2025 14:19:52	2.100	7,729	16.230,900	Euronext Milan
07/08/2025 14:20:20	501	7,730	3.872,730	Euronext Milan
07/08/2025 14:20:20	209	7,730	1.615,570	Euronext Milan
07/08/2025 14:20:20	900	7,730	6.957,000	Euronext Milan
07/08/2025 14:20:20	3.177	7,730	24.558,210	Euronext Milan
07/08/2025 14:20:20	92	7,730	711,160	Euronext Milan
07/08/2025 14:20:20	2.218	7,729	17.142,922	Euronext Milan
07/08/2025 14:20:20	1.099	7,729	8.494,171	Euronext Milan
07/08/2025 14:20:20	261	7,729	2.017,269	Euronext Milan
07/08/2025 14:20:20	937	7,729	7.242,073	Euronext Milan
07/08/2025 14:20:29	715	7,728	5.525,520	Euronext Milan
07/08/2025 14:20:29	716	7,728	5.533,248	Euronext Milan
07/08/2025 14:20:29	1.097	7,728	8.477,616	Euronext Milan
07/08/2025 14:20:29	3.096	7,728	23.925,888	Euronext Milan
07/08/2025 14:22:49	4.711	7,723	36.383,053	Euronext Milan
07/08/2025 14:22:52	5.487	7,722	42.370,614	Euronext Milan
07/08/2025 14:22:52	3.245	7,722	25.057,890	Euronext Milan
07/08/2025 14:23:33	742	7,721	5.728,982	Euronext Milan
07/08/2025 14:23:33	330	7,721	2.547,930	Euronext Milan
07/08/2025 14:23:49	2.000	7,721	15.442,000	Euronext Milan
07/08/2025 14:24:10	900	7,722	6.949,800	Euronext Milan
07/08/2025 14:24:10	715	7,722	5.521,230	Euronext Milan
07/08/2025 14:24:10	111	7,721	857,031	Euronext Milan
07/08/2025 14:24:10	1.109	7,721	8.562,589	Euronext Milan
07/08/2025 14:24:10	1.319	7,721	10.183,999	Euronext Milan
07/08/2025 14:25:13	3.917	7,721	30.243,157	Euronext Milan
07/08/2025 14:25:44	4.232	7,720	32.671,040	Euronext Milan
07/08/2025 14:27:21	851	7,722	6.571,422	Euronext Milan
07/08/2025 14:27:21	600	7,722	4.633,200	Euronext Milan
07/08/2025 14:27:55	2.452	7,722	18.934,344	Euronext Milan
07/08/2025 14:29:01	3.027	7,723	23.377,521	Euronext Milan
07/08/2025 14:29:29	130	7,724	1.004,120	Euronext Milan
07/08/2025 14:29:29	263	7,724	2.031,412	Euronext Milan
07/08/2025 14:29:29	1.517	7,723	11.715,791	Euronext Milan
07/08/2025 14:29:29	113	7,723	872,699	Euronext Milan
07/08/2025 14:29:30	850	7,723	6.564,550	Euronext Milan
07/08/2025 14:30:40	628	7,724	4.850,672	Euronext Milan
07/08/2025 14:31:07	1.688	7,725	13.039,800	Euronext Milan
07/08/2025 14:31:07	669	7,725	5.168,025	Euronext Milan
07/08/2025 14:31:07	1.109	7,725	8.567,025	Euronext Milan
07/08/2025 14:31:07	580	7,725	4.480,500	Euronext Milan
07/08/2025 14:31:30	1.477	7,725	11.409,825	Euronext Milan
07/08/2025 14:32:10	1.810	7,724	13.980,440	Euronext Milan

07/08/2025 14:32:11	2.089	7,724	16.135,436	Euronext Milan
07/08/2025 14:33:20	1.692	7,728	13.075,776	Euronext Milan
07/08/2025 14:33:24	170	7,727	1.313,590	Euronext Milan
07/08/2025 14:33:24	186	7,727	1.437,222	Euronext Milan
07/08/2025 14:33:24	584	7,727	4.512,568	Euronext Milan
07/08/2025 14:33:24	1.236	7,727	9.550,572	Euronext Milan
07/08/2025 14:33:24	24	7,727	185,448	Euronext Milan
07/08/2025 14:33:24	184	7,727	1.421,768	Euronext Milan
07/08/2025 14:33:24	3.697	7,727	28.566,719	Euronext Milan
07/08/2025 14:33:26	563	7,726	4.349,738	Euronext Milan
07/08/2025 14:33:27	1.042	7,726	8.050,492	Euronext Milan
07/08/2025 14:34:35	500	7,728	3.864,000	Euronext Milan
07/08/2025 14:34:35	5.365	7,728	41.460,720	Euronext Milan
07/08/2025 14:35:20	1.702	7,729	13.154,758	Euronext Milan
07/08/2025 14:35:32	369	7,729	2.852,001	Euronext Milan
07/08/2025 14:35:32	1.817	7,729	14.043,593	Euronext Milan
07/08/2025 14:35:32	7	7,729	54,103	Euronext Milan
07/08/2025 14:35:32	622	7,729	4.807,438	Euronext Milan
07/08/2025 14:35:32	406	7,729	3.137,974	Euronext Milan
07/08/2025 14:35:32	1.055	7,729	8.154,095	Euronext Milan
07/08/2025 14:37:08	249	7,729	1.924,521	Euronext Milan
07/08/2025 14:37:08	433	7,729	3.346,657	Euronext Milan
07/08/2025 14:37:08	644	7,729	4.977,476	Euronext Milan
07/08/2025 14:37:08	3.102	7,729	23.975,358	Euronext Milan
07/08/2025 14:37:08	362	7,729	2.797,898	Euronext Milan
07/08/2025 14:37:08	86	7,729	664,694	Euronext Milan
07/08/2025 14:37:13	782	7,728	6.043,296	Euronext Milan
07/08/2025 14:37:26	3.581	7,727	27.670,387	Euronext Milan
07/08/2025 14:37:36	651	7,727	5.030,277	Euronext Milan
07/08/2025 14:37:36	982	7,727	7.587,914	Euronext Milan
07/08/2025 14:37:50	3.060	7,727	23.644,620	Euronext Milan
07/08/2025 14:38:35	219	7,728	1.692,432	Euronext Milan
07/08/2025 14:38:38	2.218	7,728	17.140,704	Euronext Milan
07/08/2025 14:38:38	3.096	7,728	23.925,888	Euronext Milan
07/08/2025 14:38:38	379	7,728	2.928,912	Euronext Milan
07/08/2025 14:38:42	3.888	7,727	30.042,576	Euronext Milan
07/08/2025 14:38:42	417	7,727	3.222,159	Euronext Milan
07/08/2025 14:38:42	3.688	7,726	28.493,488	Euronext Milan
07/08/2025 14:38:42	230	7,726	1.776,980	Euronext Milan
07/08/2025 14:38:42	305	7,726	2.356,430	Euronext Milan
07/08/2025 14:40:56	168	7,726	1.297,968	Euronext Milan
07/08/2025 14:41:20	2.343	7,728	18.106,704	Euronext Milan
07/08/2025 14:41:20	1.813	7,728	14.010,864	Euronext Milan
07/08/2025 14:41:20	776	7,728	5.996,928	Euronext Milan

07/08/2025 14:42:14 6.161 7,728 47.612,208 Euronext Milan 07/08/2025 14:42:29 271 7,727 2.094,017 Euronext Milan 4.604 7,730 35.588,920 07/08/2025 14:44:13 Euronext Milan 1.279 7,730 9.886,670 07/08/2025 14:44:13 Euronext Milan 07/08/2025 14:44:13 1.279 7,730 9.886,670 Euronext Milan 07/08/2025 14:44:13 127 7,730 981,710 Euronext Milan 07/08/2025 14:44:32 3.586 7,729 27.716,194 Euronext Milan 07/08/2025 14:44:32 1.279 7,729 9.885,391 Euronext Milan 237 7,729 1.831,773 07/08/2025 14:44:32 Euronext Milan 1.049 7,733 8.111,917 07/08/2025 14:46:26 Euronext Milan 07/08/2025 14:47:20 82 7,739 634,598 Euronext Milan 07/08/2025 14:47:20 1.279 7,739 9.898,181 Euronext Milan 5.117 7,739 39.600,463 07/08/2025 14:47:20 Euronext Milan 2.575 7,738 19.925,350 07/08/2025 14:47:20 Euronext Milan 07/08/2025 14:47:20 4.710 7,738 36.445,980 Euronext Milan 07/08/2025 14:47:23 413 7,737 3.195,381 Euronext Milan 07/08/2025 14:47:23 3.299 7,737 25.524,363 Euronext Milan 07/08/2025 14:48:35 2.727 7,738 21.101,526 Euronext Milan 1.107 7,738 8.565,966 07/08/2025 14:48:35 Euronext Milan 1.178 7,737 9.114,186 07/08/2025 14:48:35 Euronext Milan 07/08/2025 14:48:35 116 7,737 897,492 Euronext Milan 07/08/2025 14:48:35 517 7,737 4.000,029 Euronext Milan 07/08/2025 14:48:35 2.403 7,737 18.592,011 Euronext Milan 197 7,737 1.524,189 07/08/2025 14:48:35 Euronext Milan 191 7,737 1.477,767 07/08/2025 14:48:35 Euronext Milan 07/08/2025 14:48:35 72 7,737 557,064 Euronext Milan 07/08/2025 14:48:35 1.109 7,736 8.579,224 Euronext Milan 07/08/2025 14:48:35 3.875 7,736 29.977,000 Euronext Milan 1.000 7,738 7.738,000 07/08/2025 14:50:15 Euronext Milan 625 7,739 4.836,875 07/08/2025 14:50:27 Euronext Milan 07/08/2025 14:50:27 3.181 7,739 24.617,759 Euronext Milan 07/08/2025 14:50:30 1 7,738 7,738 Euronext Milan 07/08/2025 14:50:42 2.927 7,738 22.649,126 Euronext Milan 07/08/2025 14:52:15 3.980 7,738 30.797,240 Euronext Milan 5.174 7,737 40.031,238 07/08/2025 14:52:20 Euronext Milan 3.521 7,736 27.238,456 07/08/2025 14:52:20 Euronext Milan 07/08/2025 14:53:49 241 7,740 1.865,340 Euronext Milan 07/08/2025 14:53:49 678 7,740 5.247,720 Euronext Milan 420 7,740 3.250,800 07/08/2025 14:53:49 Euronext Milan 1.109 7,740 8.583,660 07/08/2025 14:53:49 Euronext Milan 07/08/2025 14:54:13 2.093 7,740 16.199,820 Euronext Milan 07/08/2025 14:54:24 1.120 7,739 8.667,680 Euronext Milan 07/08/2025 14:54:26 1.094 7,739 8.466,466 Euronext Milan	07/08/2025 14:41:45	4.900	7,726	37.857,400	Euronext Milan

07/08/2025 14:54:41	900	7,739	6.965,100	Euronext Milan
07/08/2025 14:54:41	638	7,739	4.937,482	Euronext Milan
07/08/2025 14:55:25	465	7,736	3.597,240	Euronext Milan
07/08/2025 14:55:25	3.436	7,736	26.580,896	Euronext Milan
07/08/2025 14:57:09	891	7,735	6.891,885	Euronext Milan
07/08/2025 14:57:36	3.233	7,735	25.007,255	Euronext Milan
07/08/2025 14:57:43	4.255	7,734	32.908,170	Euronext Milan
07/08/2025 14:58:10	5	7,734	38,670	Euronext Milan
07/08/2025 14:58:15	1.086	7,734	8.399,124	Euronext Milan
07/08/2025 14:59:01	1.197	7,735	9.258,795	Euronext Milan
07/08/2025 14:59:25	2.261	7,734	17.486,574	Euronext Milan
07/08/2025 14:59:25	1.522	7,734	11.771,148	Euronext Milan
07/08/2025 15:00:01	353	7,732	2.729,396	Euronext Milan
07/08/2025 15:00:01	3.087	7,732	23.868,684	Euronext Milan
07/08/2025 15:00:01	2.456	7,732	18.989,792	Euronext Milan
07/08/2025 15:00:01	2.218	7,732	17.149,576	Euronext Milan
07/08/2025 15:00:01	138	7,732	1.067,016	Euronext Milan
07/08/2025 15:01:17	3.864	7,735	29.888,040	Euronext Milan
07/08/2025 15:01:17	3.513	7,734	27.169,542	Euronext Milan
07/08/2025 15:02:19	4.129	7,735	31.937,815	Euronext Milan
07/08/2025 15:02:25	4.129	7,734	31.933,686	Euronext Milan
07/08/2025 15:02:26	3.754	7,733	29.029,682	Euronext Milan
07/08/2025 15:04:02	4.126	7,736	31.918,736	Euronext Milan
07/08/2025 15:04:02	1.272	7,734	9.837,648	Euronext Milan
07/08/2025 15:04:05	580	7,734	4.485,720	Euronext Milan
07/08/2025 15:04:38	2.857	7,734	22.096,038	Euronext Milan
07/08/2025 15:04:38	3.276	7,734	25.336,584	Euronext Milan
07/08/2025 15:05:46	1.909	7,736	14.768,024	Euronext Milan
07/08/2025 15:05:46	791	7,736	6.119,176	Euronext Milan
07/08/2025 15:05:46	1.371	7,736	10.606,056	Euronext Milan
07/08/2025 15:05:46	2.520	7,735	19.492,200	Euronext Milan
07/08/2025 15:05:46	484	7,735	3.743,740	Euronext Milan
07/08/2025 15:05:46	3.011	7,735	23.290,085	Euronext Milan
07/08/2025 15:07:00	5.820	7,735	45.017,700	Euronext Milan
07/08/2025 15:07:26	4.459	7,734	34.485,906	Euronext Milan
07/08/2025 15:07:33	1.378	7,733	10.656,074	Euronext Milan
07/08/2025 15:09:03	30	7,734	232,020	Euronext Milan
07/08/2025 15:09:24	3.262	7,734	25.228,308	Euronext Milan
07/08/2025 15:09:24	3.292	7,733	25.457,036	Euronext Milan
07/08/2025 15:10:19	2.046	7,734	15.823,764	Euronext Milan
07/08/2025 15:10:20	2.552	7,734	19.737,168	Euronext Milan
07/08/2025 15:12:36	4.352	7,737	33.671,424	Euronext Milan
07/08/2025 15:13:24	3.100	7,736	23.981,600	Euronext Milan
07/08/2025 15:13:24	1.645	7,736	12.725,720	Euronext Milan

07/08/2025 15:14:00	1.943	7,736	15.031,048	Euronext Milan
07/08/2025 15:14:00	1.358	7,736	10.505,488	Euronext Milan
07/08/2025 15:14:01	473	7,736	3.659,128	Euronext Milan
07/08/2025 15:14:03	2.935	7,735	22.702,225	Euronext Milan
07/08/2025 15:14:16	793	7,735	6.133,855	Euronext Milan
07/08/2025 15:14:35	2.392	7,734	18.499,728	Euronext Milan
07/08/2025 15:14:35	53	7,734	409,902	Euronext Milan
07/08/2025 15:14:35	1.952	7,733	15.094,816	Euronext Milan
07/08/2025 15:15:31	67	7,734	518,178	Euronext Milan
07/08/2025 15:16:12	4.184	7,735	32.363,240	Euronext Milan
07/08/2025 15:16:47	5.965	7,734	46.133,310	Euronext Milan
07/08/2025 15:17:52	64	7,735	495,040	Euronext Milan
07/08/2025 15:18:10	837	7,734	6.473,358	Euronext Milan
07/08/2025 15:18:10	3.941	7,734	30.479,694	Euronext Milan
07/08/2025 15:18:35	670	7,734	5.181,780	Euronext Milan
07/08/2025 15:18:55	3.212	7,734	24.841,608	Euronext Milan
07/08/2025 15:18:55	1.418	7,733	10.965,394	Euronext Milan
07/08/2025 15:18:55	2.332	7,734	18.035,688	Euronext Milan
07/08/2025 15:18:55	174	7,733	1.345,542	Euronext Milan
07/08/2025 15:19:16	3.121	7,732	24.131,572	Euronext Milan
07/08/2025 15:19:17	1.044	7,729	8.069,076	Euronext Milan
07/08/2025 15:20:14	3.171	7,729	24.508,659	Euronext Milan
07/08/2025 15:20:15	3.805	7,728	29.405,040	Euronext Milan
07/08/2025 15:20:20	146	7,727	1.128,142	Euronext Milan
07/08/2025 15:21:53	879	7,727	6.792,033	Euronext Milan
07/08/2025 15:22:10	4.008	7,730	30.981,840	Euronext Milan
07/08/2025 15:22:10	1.140	7,730	8.812,200	Euronext Milan
07/08/2025 15:22:10	2.738	7,730	21.164,740	Euronext Milan
07/08/2025 15:22:13	3.644	7,728	28.160,832	Euronext Milan
07/08/2025 15:23:34	2.467	7,726	19.060,042	Euronext Milan
07/08/2025 15:23:34	1.109	7,726	8.568,134	Euronext Milan
07/08/2025 15:23:34	68	7,726	525,368	Euronext Milan
07/08/2025 15:24:56	2.182	7,726	16.858,132	Euronext Milan
07/08/2025 15:25:00	1.638	7,726	12.655,188	Euronext Milan
07/08/2025 15:25:05	972	7,726	7.509,672	Euronext Milan
07/08/2025 15:25:26	5.484	7,726	42.369,384	Euronext Milan
07/08/2025 15:25:28	330	7,726	2.549,580	Euronext Milan
07/08/2025 15:25:28	344	7,726	2.657,744	Euronext Milan
07/08/2025 15:26:51	2.902	7,728	22.426,656	Euronext Milan
07/08/2025 15:26:51	980	7,728	7.573,440	Euronext Milan
07/08/2025 15:26:53	3.658	7,727	28.265,366	Euronext Milan
07/08/2025 15:27:28	3.657	7,728	28.261,296	Euronext Milan
07/08/2025 15:27:34	4.024	7,727	31.093,448	Euronext Milan
07/08/2025 15:28:04	797	7,730	6.160,810	Euronext Milan

07/08/2025 15:29:11 4.491 7,730 34.715,430 Euronext Milan 07/08/2025 15:29:21 1.109 7,729 8.571,461 Euronext Milan 5.193 7,729 40.136,697 07/08/2025 15:29:21 Euronext Milan 4.022 7,730 31.090,060 07/08/2025 15:29:58 Euronext Milan 07/08/2025 15:30:10 465 7,728 3.593,520 Euronext Milan 07/08/2025 15:30:10 3.192 7,728 24.667,776 Euronext Milan 07/08/2025 15:30:12 3.656 7,727 28.249,912 Euronext Milan 07/08/2025 15:30:12 336 7,726 2.595,936 Euronext Milan 1.109 7,726 8.568,134 07/08/2025 15:30:12 Euronext Milan 6.737 7,726 52.050,062 07/08/2025 15:30:12 Euronext Milan 07/08/2025 15:30:12 6.151 7,726 47.522,626 Euronext Milan 07/08/2025 15:30:21 1.331 7,724 10.280,644 Euronext Milan 07/08/2025 15:30:34 13 7,724 100,412 Euronext Milan 07/08/2025 15:30:43 230 7,728 1.777,440 Euronext Milan 326 7,728 2.519,328 07/08/2025 15:30:43 Euronext Milan 900 7,728 6.955,200 07/08/2025 15:30:43 Euronext Milan 07/08/2025 15:30:43 3.889 7,728 30.054,192 Euronext Milan 07/08/2025 15:30:43 2.139 7,728 16.530,192 Euronext Milan 1.023 7,727 7.904,721 07/08/2025 15:30:43 Euronext Milan 2.218 7,727 17.138,486 07/08/2025 15:30:43 Euronext Milan 07/08/2025 15:30:43 278 7,727 2.148,106 Euronext Milan 07/08/2025 15:30:43 2.391 7,727 18.475,257 Euronext Milan 07/08/2025 15:30:43 900 7,727 6.954,300 Euronext Milan 07/08/2025 15:30:43 1.002 7,727 7.742,454 Euronext Milan 7.102 7,726 54.870,052 07/08/2025 15:30:46 Euronext Milan 10.560 7,733 81.660,480 07/08/2025 15:32:00 Euronext Milan 07/08/2025 15:32:32 339 7,734 2.621,826 Euronext Milan 07/08/2025 15:32:32 473 7,734 3.658,182 Euronext Milan 173 7,734 1.337,982 07/08/2025 15:32:32 Euronext Milan 4.912 7,734 37.989,408 07/08/2025 15:32:32 Euronext Milan 1.109 7,734 8.577,006 07/08/2025 15:32:32 Euronext Milan 07/08/2025 15:32:32 541 7,734 4.184,094 Euronext Milan 07/08/2025 15:32:32 256 7,734 1.979,904 Euronext Milan 07/08/2025 15:32:32 51 7,734 394,434 Euronext Milan 165 7,734 1.276,110 07/08/2025 15:32:32 Euronext Milan 8.123 7,732 62.807,036 07/08/2025 15:32:41 Euronext Milan 07/08/2025 15:32:51 1.109 7,731 8.573,679 Euronext Milan 07/08/2025 15:32:51 2.364 7,731 18.276,084 Euronext Milan 07/08/2025 15:32:51 1.766 7,731 13.652,946 Euronext Milan 07/08/2025 15:32:51 1.760 7,731 13.606,560 Euronext Milan 270 7,727 2.086,290 07/08/2025 15:34:03 Euronext Milan	07/08/2025 15:28:32	690	7,728	5.332,320	Euronext Milan









































	07/08/2025 15:34:42	7.081	7,730	54.736,130	Euronext Milan
07/08/2025 15:34:46 4 7,729 30,916 Euronext Milan

07/08/2025 15:34:47	900	7,729	6.956,100	Euronext Milan
07/08/2025 15:34:47	5.533	7,729	42.764,557	Euronext Milan
07/08/2025 15:34:47	2.258	7,729	17.452,082	Euronext Milan
07/08/2025 15:34:47	4.076	7,729	31.503,404	Euronext Milan
07/08/2025 15:35:21	1.079	7,729	8.339,591	Euronext Milan
07/08/2025 15:35:21	900	7,729	6.956,100	Euronext Milan
07/08/2025 15:35:31	3.108	7,729	24.021,732	Euronext Milan
07/08/2025 15:35:31	2.794	7,729	21.594,826	Euronext Milan
07/08/2025 15:35:32	481	7,728	3.717,168	Euronext Milan
07/08/2025 15:35:32	419	7,728	3.238,032	Euronext Milan
07/08/2025 15:35:33	5.292	7,728	40.896,576	Euronext Milan
07/08/2025 15:35:34	2.814	7,727	21.743,778	Euronext Milan
07/08/2025 15:37:32	750	7,733	5.799,750	Euronext Milan
07/08/2025 15:37:37	5.310	7,733	41.062,230	Euronext Milan
07/08/2025 15:38:33	100	7,733	773,300	Euronext Milan
07/08/2025 15:38:47	170	7,733	1.314,610	Euronext Milan
07/08/2025 15:38:47	6.712	7,733	51.903,896	Euronext Milan
07/08/2025 15:40:01	672	7,736	5.198,592	Euronext Milan
07/08/2025 15:40:01	72	7,736	556,992	Euronext Milan
07/08/2025 15:40:25	1.685	7,736	13.035,160	Euronext Milan
07/08/2025 15:40:25	4.040	7,736	31.253,440	Euronext Milan
07/08/2025 15:40:42	1.000	7,736	7.736,000	Euronext Milan
07/08/2025 15:40:42	2.466	7,736	19.076,976	Euronext Milan
07/08/2025 15:42:14	8.296	7,737	64.186,152	Euronext Milan
07/08/2025 15:43:00	3.486	7,739	26.978,154	Euronext Milan
07/08/2025 15:43:03	4.006	7,738	30.998,428	Euronext Milan
07/08/2025 15:43:03	4.003	7,738	30.975,214	Euronext Milan
07/08/2025 15:44:08	8.932	7,743	69.160,476	Euronext Milan
07/08/2025 15:44:47	3.566	7,744	27.615,104	Euronext Milan
07/08/2025 15:44:49	1.109	7,744	8.588,096	Euronext Milan
07/08/2025 15:44:49	92	7,744	712,448	Euronext Milan
07/08/2025 15:45:05	5.966	7,740	46.176,840	Euronext Milan
07/08/2025 15:45:28	6.311	7,740	48.847,140	Euronext Milan
07/08/2025 15:45:51	4.628	7,740	35.820,720	Euronext Milan
07/08/2025 15:46:42	4.838	7,742	37.455,796	Euronext Milan
07/08/2025 15:47:02	5.622	7,741	43.519,902	Euronext Milan
07/08/2025 15:48:49	7.172	7,744	55.539,968	Euronext Milan
07/08/2025 15:49:07	7.172	7,743	55.532,796	Euronext Milan
07/08/2025 15:50:20	8.187	7,742	63.383,754	Euronext Milan
07/08/2025 15:50:30	1.766	7,741	13.670,606	Euronext Milan
07/08/2025 15:50:30	4.082	7,740	31.594,680	Euronext Milan
07/08/2025 15:50:30	3.527	7,740	27.298,980	Euronext Milan
07/08/2025 15:52:05	4.663	7,744	36.110,272	Euronext Milan
07/08/2025 15:52:17	1.520	7,744	11.770,880	Euronext Milan

07/08/2025 15:52:17	215	7,744	1.664,960	Euronext Milan
07/08/2025 15:52:17	427	7,744	3.306,688	Euronext Milan
07/08/2025 15:53:33	402	7,744	3.113,088	Euronext Milan
07/08/2025 15:53:33	272	7,744	2.106,368	Euronext Milan
07/08/2025 15:53:33	1.279	7,744	9.904,576	Euronext Milan
07/08/2025 15:53:33	3.315	7,744	25.671,360	Euronext Milan
07/08/2025 15:53:33	1.007	7,744	7.798,208	Euronext Milan
07/08/2025 15:53:36	7.560	7,743	58.537,080	Euronext Milan
07/08/2025 15:53:44	5.739	7,742	44.431,338	Euronext Milan
07/08/2025 15:53:48	6.978	7,741	54.016,698	Euronext Milan
07/08/2025 15:55:20	225	7,741	1.741,725	Euronext Milan
07/08/2025 15:55:20	1.109	7,741	8.584,769	Euronext Milan
07/08/2025 15:55:20	725	7,741	5.612,225	Euronext Milan
07/08/2025 15:55:20	2.989	7,741	23.137,849	Euronext Milan
07/08/2025 15:55:33	704	7,740	5.448,960	Euronext Milan
07/08/2025 15:55:40	297	7,740	2.298,780	Euronext Milan
07/08/2025 15:55:40	292	7,740	2.260,080	Euronext Milan
07/08/2025 15:55:40	383	7,740	2.964,420	Euronext Milan
07/08/2025 15:55:40	1.109	7,740	8.583,660	Euronext Milan
07/08/2025 15:55:40	1.134	7,740	8.777,160	Euronext Milan
07/08/2025 15:55:40	1.833	7,740	14.187,420	Euronext Milan
07/08/2025 15:55:40	73	7,740	565,020	Euronext Milan
07/08/2025 15:55:46	776	7,737	6.003,912	Euronext Milan
07/08/2025 15:57:01	1.000	7,742	7.742,000	Euronext Milan
07/08/2025 15:57:10	4.643	7,742	35.946,106	Euronext Milan
07/08/2025 15:57:30	3.614	7,741	27.975,974	Euronext Milan
07/08/2025 15:57:30	148	7,741	1.145,668	Euronext Milan
07/08/2025 15:58:48	4.091	7,738	31.656,158	Euronext Milan
07/08/2025 16:00:31	6.029	7,739	46.658,431	Euronext Milan
07/08/2025 16:00:50	7.673	7,738	59.373,674	Euronext Milan
07/08/2025 16:02:29	882	7,742	6.828,444	Euronext Milan
07/08/2025 16:02:29	710	7,742	5.496,820	Euronext Milan
07/08/2025 16:02:29	1.018	7,742	7.881,356	Euronext Milan
07/08/2025 16:02:29	4.517	7,742	34.970,614	Euronext Milan
07/08/2025 16:02:29	589	7,742	4.560,038	Euronext Milan
07/08/2025 16:02:29	28	7,742	216,776	Euronext Milan
07/08/2025 16:02:29	4.644	7,742	35.953,848	Euronext Milan
07/08/2025 16:03:30	1.038	7,742	8.036,196	Euronext Milan
07/08/2025 16:03:31	1.526	7,742	11.814,292	Euronext Milan
07/08/2025 16:03:44	9.162	7,741	70.923,042	Euronext Milan
07/08/2025 16:05:09	6.109	7,740	47.283,660	Euronext Milan
07/08/2025 16:05:09	4.481	7,739	34.678,459	Euronext Milan
07/08/2025 16:05:44	5.993	7,740	46.385,820	Euronext Milan
07/08/2025 16:05:51	5.493	7,739	42.510,327	Euronext Milan

07/08/2025 16:07:39	5.358	7,739	41.465,562	Euronext Milan
07/08/2025 16:07:39	7.307	7,738	56.541,566	Euronext Milan
07/08/2025 16:07:41	2.435	7,737	18.839,595	Euronext Milan
07/08/2025 16:09:17	4.429	7,734	34.253,886	Euronext Milan
07/08/2025 16:10:17	189	7,735	1.461,915	Euronext Milan
07/08/2025 16:10:17	803	7,735	6.211,205	Euronext Milan
07/08/2025 16:10:17	2.534	7,735	19.600,490	Euronext Milan
07/08/2025 16:10:17	625	7,735	4.834,375	Euronext Milan
07/08/2025 16:10:17	625	7,735	4.834,375	Euronext Milan
07/08/2025 16:10:17	538	7,735	4.161,430	Euronext Milan
07/08/2025 16:11:00	5.223	7,733	40.389,459	Euronext Milan
07/08/2025 16:11:00	622	7,733	4.809,926	Euronext Milan
07/08/2025 16:12:11	5.564	7,734	43.031,976	Euronext Milan
07/08/2025 16:12:11	7.790	7,733	60.240,070	Euronext Milan
07/08/2025 16:12:58	1.139	7,733	8.807,887	Euronext Milan
07/08/2025 16:12:58	1.025	7,733	7.926,325	Euronext Milan
07/08/2025 16:13:01	913	7,732	7.059,316	Euronext Milan
07/08/2025 16:13:02	955	7,732	7.384,060	Euronext Milan
07/08/2025 16:14:09	7.237	7,736	55.985,432	Euronext Milan
07/08/2025 16:14:22	623	7,738	4.820,774	Euronext Milan
07/08/2025 16:14:23	67	7,738	518,446	Euronext Milan
07/08/2025 16:14:41	4.108	7,737	31.783,596	Euronext Milan
07/08/2025 16:14:44	1.459	7,737	11.288,283	Euronext Milan
07/08/2025 16:14:48	740	7,736	5.724,640	Euronext Milan
07/08/2025 16:15:12	1.716	7,737	13.276,692	Euronext Milan
07/08/2025 16:15:27	264	7,738	2.042,832	Euronext Milan
07/08/2025 16:15:27	218	7,738	1.686,884	Euronext Milan
07/08/2025 16:15:27	458	7,738	3.544,004	Euronext Milan
07/08/2025 16:15:27	263	7,738	2.035,094	Euronext Milan
07/08/2025 16:15:27	1.322	7,738	10.229,636	Euronext Milan
07/08/2025 16:15:27	35	7,738	270,830	Euronext Milan
07/08/2025 16:15:27	3.568	7,738	27.609,184	Euronext Milan
07/08/2025 16:15:34	8.355	7,736	64.634,280	Euronext Milan
07/08/2025 16:17:07	5.572	7,737	43.110,564	Euronext Milan
07/08/2025 16:17:10	1.802	7,736	13.940,272	Euronext Milan
07/08/2025 16:17:10	4.955	7,735	38.326,925	Euronext Milan
07/08/2025 16:17:10	610	7,735	4.718,350	Euronext Milan
07/08/2025 16:17:10	6.442	7,735	49.828,870	Euronext Milan
07/08/2025 16:18:42	5.573	7,734	43.101,582	Euronext Milan
07/08/2025 16:19:17	1.702	7,732	13.159,864	Euronext Milan
07/08/2025 16:19:39	125	7,732	966,500	Euronext Milan
07/08/2025 16:20:22	5.530	7,734	42.769,020	Euronext Milan
07/08/2025 16:20:34	2.063	7,734	15.955,242	Euronext Milan
07/08/2025 16:21:55	4.063	7,734	31.423,242	Euronext Milan

07/08/2025 16:22:36	582	7,736	4.502,352	Euronext Milan
07/08/2025 16:22:40	4.285	7,735	33.144,475	Euronext Milan
07/08/2025 16:23:09	1.421	7,734	10.990,014	Euronext Milan
07/08/2025 16:23:09	1.531	7,734	11.840,754	Euronext Milan
07/08/2025 16:23:34	1.094	7,734	8.460,996	Euronext Milan
07/08/2025 16:24:02	7.183	7,734	55.553,322	Euronext Milan
07/08/2025 16:24:58	3.024	7,733	23.384,592	Euronext Milan
07/08/2025 16:24:58	7.184	7,733	55.553,872	Euronext Milan
07/08/2025 16:25:10	854	7,732	6.603,128	Euronext Milan
07/08/2025 16:25:13	202	7,732	1.561,864	Euronext Milan
07/08/2025 16:25:13	1.590	7,732	12.293,880	Euronext Milan
07/08/2025 16:25:14	2.278	7,731	17.611,218	Euronext Milan
07/08/2025 16:25:27	437	7,731	3.378,447	Euronext Milan
07/08/2025 16:25:30	1.854	7,731	14.333,274	Euronext Milan
07/08/2025 16:25:31	864	7,731	6.679,584	Euronext Milan
07/08/2025 16:25:31	2.918	7,731	22.559,058	Euronext Milan
07/08/2025 16:25:39	8.280	7,730	64.004,400	Euronext Milan
07/08/2025 16:25:39	2.940	7,729	22.723,260	Euronext Milan
07/08/2025 16:27:05	5.020	7,730	38.804,600	Euronext Milan
07/08/2025 16:27:44	7.027	7,729	54.311,683	Euronext Milan
07/08/2025 16:27:44	3.011	7,728	23.269,008	Euronext Milan
07/08/2025 16:28:40	4.784	7,725	36.956,400	Euronext Milan
07/08/2025 16:30:32	500	7,727	3.863,500	Euronext Milan
07/08/2025 16:30:33	6.765	7,727	52.273,155	Euronext Milan
07/08/2025 16:32:36	2.488	7,741	19.259,608	Euronext Milan
07/08/2025 16:32:36	4.900	7,741	37.930,900	Euronext Milan
07/08/2025 16:32:37	366	7,741	2.833,206	Euronext Milan
07/08/2025 16:32:56	900	7,740	6.966,000	Euronext Milan
07/08/2025 16:33:18	900	7,740	6.966,000	Euronext Milan
07/08/2025 16:33:18	6.691	7,740	51.788,340	Euronext Milan
07/08/2025 16:34:20	883	7,746	6.839,718	Euronext Milan
07/08/2025 16:34:20	635	7,746	4.918,710	Euronext Milan
07/08/2025 16:34:20	861	7,746	6.669,306	Euronext Milan
07/08/2025 16:34:20	2.065	7,746	15.995,490	Euronext Milan
07/08/2025 16:34:33	9.140	7,745	70.789,300	Euronext Milan
07/08/2025 16:34:33	757	7,744	5.862,208	Euronext Milan
07/08/2025 16:34:33	2.476	7,744	19.174,144	Euronext Milan
07/08/2025 16:35:05	199	7,745	1.541,255	Euronext Milan
07/08/2025 16:35:05	169	7,745	1.308,905	Euronext Milan
07/08/2025 16:35:05	977	7,745	7.566,865	Euronext Milan
07/08/2025 16:35:05	678	7,745	5.251,110	Euronext Milan
07/08/2025 16:35:36	5.867	7,745	45.439,915	Euronext Milan
07/08/2025 16:36:03	7.334	7,744	56.794,496	Euronext Milan
07/08/2025 16:37:11	4.594	7,745	35.580,530	Euronext Milan

07/08/2025 16:38:28	3.822	7,748	29.612,856	Euronext Milan
07/08/2025 16:38:28	178	7,748	1.379,144	Euronext Milan
07/08/2025 16:38:45	900	7,753	6.977,700	Euronext Milan
07/08/2025 16:38:48	3.712	7,752	28.775,424	Euronext Milan
07/08/2025 16:38:48	1.810	7,752	14.031,120	Euronext Milan
07/08/2025 16:38:48	3.744	7,751	29.019,744	Euronext Milan
07/08/2025 16:38:48	1.476	7,751	11.440,476	Euronext Milan
07/08/2025 16:39:58	4.018	7,749	31.135,482	Euronext Milan
07/08/2025 16:40:32	156	7,750	1.209,000	Euronext Milan
07/08/2025 16:40:39	5.164	7,750	40.021,000	Euronext Milan
07/08/2025 16:40:39	3.559	7,749	27.578,691	Euronext Milan
07/08/2025 16:40:48	1.673	7,749	12.964,077	Euronext Milan
07/08/2025 16:40:48	531	7,749	4.114,719	Euronext Milan
07/08/2025 16:42:12	2.238	7,752	17.348,976	Euronext Milan
07/08/2025 16:42:39	3.356	7,751	26.012,356	Euronext Milan
07/08/2025 16:43:50	2.018	7,753	15.645,554	Euronext Milan
07/08/2025 16:44:00	2.058	7,752	15.953,616	Euronext Milan
07/08/2025 16:45:17	2.029	7,754	15.732,866	Euronext Milan
07/08/2025 16:45:17	685	7,754	5.311,490	Euronext Milan
07/08/2025 16:46:12	1.481	7,753	11.482,193	Euronext Milan
07/08/2025 16:46:20	670	7,752	5.193,840	Euronext Milan
07/08/2025 16:46:20	830	7,752	6.434,160	Euronext Milan
07/08/2025 16:47:27	550	7,752	4.263,600	Euronext Milan
07/08/2025 16:47:31	1.188	7,752	9.209,376	Euronext Milan
07/08/2025 16:48:05	2.172	7,751	16.835,172	Euronext Milan
07/08/2025 16:49:07	558	7,754	4.326,732	Euronext Milan
07/08/2025 16:49:07	423	7,754	3.279,942	Euronext Milan
07/08/2025 16:49:07	624	7,754	4.838,496	Euronext Milan
07/08/2025 16:49:17	824	7,753	6.388,472	Euronext Milan
07/08/2025 16:49:17	454	7,753	3.519,862	Euronext Milan
07/08/2025 16:49:17	371	7,753	2.876,363	Euronext Milan
07/08/2025 16:50:27	1.602	7,755	12.423,510	Euronext Milan
07/08/2025 16:50:28	1.762	7,754	13.662,548	Euronext Milan
07/08/2025 16:51:21	775	7,752	6.007,800	Euronext Milan
07/08/2025 16:51:38	987	7,752	7.651,224	Euronext Milan
07/08/2025 16:52:30	3.164	7,753	24.530,492	Euronext Milan
07/08/2025 16:54:17	2.380	7,756	18.459,280	Euronext Milan
07/08/2025 16:54:17	3.332	7,755	25.839,660	Euronext Milan
07/08/2025 16:55:21	2.807	7,754	21.765,478	Euronext Milan
07/08/2025 16:56:57	3.196	7,756	24.788,176	Euronext Milan
07/08/2025 16:57:07	1.203	7,755	9.329,265	Euronext Milan
07/08/2025 16:57:07	689	7,755	5.343,195	Euronext Milan
07/08/2025 16:57:15	1.900	7,754	14.732,600	Euronext Milan
07/08/2025 17:00:09	2.070	7,755	16.052,850	Euronext Milan

07/08/2025 17:00:23	211	7,755	1.636,305	Euronext Milan
07/08/2025 17:00:29	2.715	7,755	21.054,825	Euronext Milan
07/08/2025 17:00:29	1.481	7,754	11.483,674	Euronext Milan
07/08/2025 17:00:29	209	7,754	1.620,586	Euronext Milan
07/08/2025 17:00:35	649	7,753	5.031,697	Euronext Milan
07/08/2025 17:00:35	900	7,753	6.977,700	Euronext Milan
07/08/2025 17:00:35	521	7,753	4.039,313	Euronext Milan
07/08/2025 17:02:12	5.615	7,748	43.505,020	Euronext Milan
07/08/2025 17:02:12	6.551	7,747	50.750,597	Euronext Milan
07/08/2025 17:02:18	2.807	7,746	21.743,022	Euronext Milan
07/08/2025 17:03:50	3.587	7,744	27.777,728	Euronext Milan
07/08/2025 17:04:06	3.000	7,743	23.229,000	Euronext Milan
07/08/2025 17:04:26	260	7,743	2.013,180	Euronext Milan
07/08/2025 17:06:01	663	7,747	5.136,261	Euronext Milan
07/08/2025 17:06:36	900	7,748	6.973,200	Euronext Milan
07/08/2025 17:07:32	7.632	7,750	59.148,000	Euronext Milan
07/08/2025 17:08:05	3.307	7,751	25.632,557	Euronext Milan
07/08/2025 17:08:59	400	7,750	3.100,000	Euronext Milan
07/08/2025 17:09:33	330	7,751	2.557,830	Euronext Milan
07/08/2025 17:09:39	5.353	7,750	41.485,750	Euronext Milan
07/08/2025 17:10:08	3.505	7,753	27.174,265	Euronext Milan
07/08/2025 17:10:23	2.653	7,753	20.568,709	Euronext Milan
07/08/2025 17:10:23	4.529	7,753	35.113,337	Euronext Milan
07/08/2025 17:10:24	721	7,752	5.589,192	Euronext Milan
07/08/2025 17:10:56	680	7,751	5.270,680	Euronext Milan
07/08/2025 17:11:06	786	7,751	6.092,286	Euronext Milan
07/08/2025 17:11:06	586	7,751	4.542,086	Euronext Milan
07/08/2025 17:11:06	919	7,751	7.123,169	Euronext Milan
07/08/2025 17:11:08	3.490	7,751	27.050,990	Euronext Milan
07/08/2025 17:12:03	262	7,747	2.029,714	Euronext Milan
07/08/2025 17:12:38	2.642	7,749	20.472,858	Euronext Milan
07/08/2025 17:12:38	1.570	7,749	12.165,930	Euronext Milan
07/08/2025 17:13:27	1.479	7,747	11.457,813	Euronext Milan
07/08/2025 17:13:28	1.479	7,746	11.456,334	Euronext Milan
07/08/2025 17:13:32	2.071	7,745	16.039,895	Euronext Milan
07/08/2025 17:14:24	666	7,746	5.158,836	Euronext Milan
07/08/2025 17:14:27	377	7,746	2.920,242	Euronext Milan
07/08/2025 17:14:28	780	7,746	6.041,880	Euronext Milan
07/08/2025 17:14:59	1.741	7,746	13.485,786	Euronext Milan
07/08/2025 17:14:59	747	7,746	5.786,262	Euronext Milan
07/08/2025 17:15:40	5.535	7,750	42.896,250	Euronext Milan
07/08/2025 17:15:41	867	7,749	6.718,383	Euronext Milan
07/08/2025 17:15:41	3.093	7,749	23.967,657	Euronext Milan
07/08/2025 17:15:58	1.941	7,748	15.038,868	Euronext Milan

07/08/2025 17:17:19	2.656	7,747	20.576,032	Euronext Milan
07/08/2025 17:17:21	260	7,747	2.014,220	Euronext Milan
07/08/2025 17:17:21	49	7,747	379,603	Euronext Milan
07/08/2025 17:17:21	5.016	7,747	38.858,952	Euronext Milan
07/08/2025 17:17:22	1.841	7,746	14.260,386	Euronext Milan
07/08/2025 17:18:38	7.510	7,749	58.194,990	Euronext Milan
07/08/2025 17:18:39	5.163	7,748	40.002,924	Euronext Milan
07/08/2025 17:20:15	1.133	7,749	8.779,617	Euronext Milan
07/08/2025 17:20:18	582	7,749	4.509,918	Euronext Milan
07/08/2025 17:20:18	2.905	7,749	22.510,845	Euronext Milan
07/08/2025 17:20:18	251	7,749	1.944,999	Euronext Milan
07/08/2025 17:22:02	1.505	7,749	11.662,245	Euronext Milan
07/08/2025 17:22:30	1.806	7,748	13.992,888	Euronext Milan
07/08/2025 17:22:30	1.204	7,747	9.327,388	Euronext Milan
07/08/2025 17:24:09	587	7,748	4.548,076	Euronext Milan
07/08/2025 17:24:09	665	7,748	5.152,420	Euronext Milan
07/08/2025 17:24:10	1.593	7,747	12.340,971	Euronext Milan
07/08/2025 17:25:18	567	7,748	4.393,116	Euronext Milan
07/08/2025 17:25:22	825	7,748	6.392,100	Euronext Milan
07/08/2025 17:25:22	1.285	7,747	9.954,895	Euronext Milan
07/08/2025 17:25:50	643	7,744	4.979,392	Euronext Milan
07/08/2025 17:27:08	640	7,744	4.956,160	Euronext Milan
07/08/2025 17:27:11	640	7,743	4.955,520	Euronext Milan
07/08/2025 17:27:14	757	7,742	5.860,694	Euronext Milan
08/08/2025 09:00:28	7.148	7,780	55.611,440	Euronext Milan
08/08/2025 09:01:01	4.186	7,789	32.604,754	Euronext Milan
08/08/2025 09:01:01	1.824	7,789	14.207,136	Euronext Milan
08/08/2025 09:01:44	4.187	7,796	32.641,852	Euronext Milan
08/08/2025 09:01:44	598	7,796	4.662,008	Euronext Milan
08/08/2025 09:02:35	2.004	7,803	15.637,212	Euronext Milan
08/08/2025 09:02:35	700	7,803	5.462,100	Euronext Milan
08/08/2025 09:02:35	2.953	7,803	23.042,259	Euronext Milan
08/08/2025 09:02:50	2.687	7,807	20.977,409	Euronext Milan
08/08/2025 09:03:48	419	7,812	3.273,228	Euronext Milan
08/08/2025 09:03:48	1.000	7,812	7.812,000	Euronext Milan
08/08/2025 09:04:02	2.870	7,817	22.434,790	Euronext Milan
08/08/2025 09:04:20	3.408	7,816	26.636,928	Euronext Milan
08/08/2025 09:04:26	2.659	7,814	20.777,426	Euronext Milan
08/08/2025 09:04:26	1.177	7,814	9.197,078	Euronext Milan
08/08/2025 09:05:28	3.190	7,812	24.920,280	Euronext Milan
08/08/2025 09:05:57	3.480	7,810	27.178,800	Euronext Milan
08/08/2025 09:07:26	3.130	7,808	24.439,040	Euronext Milan
08/08/2025 09:08:38	1.792	7,820	14.013,440	Euronext Milan

08/08/2025 09:08:38	768	7,820	6.005,760	Euronext Milan
08/08/2025 09:08:54	423	7,825	3.309,975	Euronext Milan
08/08/2025 09:08:55	250	7,825	1.956,250	Euronext Milan
08/08/2025 09:09:07	1.500	7,826	11.739,000	Euronext Milan
08/08/2025 09:09:09	719	7,826	5.626,894	Euronext Milan
08/08/2025 09:09:09	395	7,826	3.091,270	Euronext Milan
08/08/2025 09:09:09	308	7,826	2.410,408	Euronext Milan
08/08/2025 09:09:09	86	7,826	673,036	Euronext Milan
08/08/2025 09:09:13	2.613	7,825	20.446,725	Euronext Milan
08/08/2025 09:09:13	2.387	7,824	18.675,888	Euronext Milan
08/08/2025 09:09:14	1.496	7,824	11.704,704	Euronext Milan
08/08/2025 09:11:07	500	7,821	3.910,500	Euronext Milan
08/08/2025 09:11:07	582	7,821	4.551,822	Euronext Milan
08/08/2025 09:11:25	1.152	7,818	9.006,336	Euronext Milan
08/08/2025 09:11:25	170	7,818	1.329,060	Euronext Milan
08/08/2025 09:12:48	1.010	7,814	7.892,140	Euronext Milan
08/08/2025 09:15:12	1.321	7,814	10.322,294	Euronext Milan
08/08/2025 09:15:54	1.729	7,814	13.510,406	Euronext Milan
08/08/2025 09:15:54	1.234	7,812	9.640,008	Euronext Milan
08/08/2025 09:19:06	652	7,816	5.096,032	Euronext Milan
08/08/2025 09:19:06	593	7,816	4.634,888	Euronext Milan
08/08/2025 09:19:11	1.186	7,814	9.267,404	Euronext Milan
08/08/2025 09:21:26	136	7,811	1.062,296	Euronext Milan
08/08/2025 09:21:26	1.175	7,811	9.177,925	Euronext Milan
08/08/2025 09:23:57	673	7,811	5.256,803	Euronext Milan
08/08/2025 09:23:57	1.311	7,811	10.240,221	Euronext Milan
08/08/2025 09:25:47	492	7,819	3.846,948	Euronext Milan
08/08/2025 09:25:58	148	7,819	1.157,212	Euronext Milan
08/08/2025 09:26:03	1.117	7,819	8.733,823	Euronext Milan
08/08/2025 09:26:14	486	7,819	3.800,034	Euronext Milan
08/08/2025 09:26:18	653	7,818	5.105,154	Euronext Milan
08/08/2025 09:26:23	1.493	7,818	11.672,274	Euronext Milan
08/08/2025 09:29:52	1.849	7,823	14.464,727	Euronext Milan
08/08/2025 09:29:52	1.646	7,822	12.875,012	Euronext Milan
08/08/2025 09:31:01	1.318	7,820	10.306,760	Euronext Milan
08/08/2025 09:32:40	1.170	7,817	9.145,890	Euronext Milan
08/08/2025 09:32:41	594	7,814	4.641,516	Euronext Milan
08/08/2025 09:33:54	757	7,814	5.915,198	Euronext Milan
08/08/2025 09:35:36	958	7,812	7.483,896	Euronext Milan
08/08/2025 09:37:55	757	7,813	5.914,441	Euronext Milan
08/08/2025 09:37:55	1.192	7,811	9.310,712	Euronext Milan
08/08/2025 09:41:34	615	7,818	4.808,070	Euronext Milan
08/08/2025 09:41:34	399	7,818	3.119,382	Euronext Milan
08/08/2025 09:43:23	1.132	7,817	8.848,844	Euronext Milan

08/08/2025 09:43:41	911	7,813	7.117,643	Euronext Milan
08/08/2025 09:45:00	1.020	7,812	7.968,240	Euronext Milan
08/08/2025 09:45:00	927	7,811	7.240,797	Euronext Milan
08/08/2025 09:47:00	842	7,810	6.576,020	Euronext Milan
08/08/2025 09:47:14	966	7,808	7.542,528	Euronext Milan
08/08/2025 09:51:48	554	7,811	4.327,294	Euronext Milan
08/08/2025 09:52:09	531	7,811	4.147,641	Euronext Milan
08/08/2025 09:52:34	739	7,811	5.772,329	Euronext Milan
08/08/2025 09:54:18	250	7,813	1.953,250	Euronext Milan
08/08/2025 09:54:35	250	7,813	1.953,250	Euronext Milan
08/08/2025 09:54:35	585	7,813	4.570,605	Euronext Milan
08/08/2025 09:54:53	1.789	7,811	13.973,879	Euronext Milan
08/08/2025 09:57:13	1.541	7,815	12.042,915	Euronext Milan
08/08/2025 09:58:57	1.471	7,812	11.491,452	Euronext Milan
08/08/2025 10:01:34	798	7,818	6.238,764	Euronext Milan
08/08/2025 10:01:40	599	7,816	4.681,784	Euronext Milan
08/08/2025 10:03:05	1.051	7,818	8.216,718	Euronext Milan
08/08/2025 10:04:35	1.052	7,816	8.222,432	Euronext Milan
08/08/2025 10:04:35	1.644	7,815	12.847,860	Euronext Milan
08/08/2025 10:07:08	1.156	7,814	9.032,984	Euronext Milan
08/08/2025 10:11:00	845	7,816	6.604,520	Euronext Milan
08/08/2025 10:12:19	770	7,813	6.016,010	Euronext Milan
08/08/2025 10:17:07	1.277	7,818	9.983,586	Euronext Milan
08/08/2025 10:18:51	63	7,816	492,408	Euronext Milan
08/08/2025 10:18:54	110	7,816	859,760	Euronext Milan
08/08/2025 10:19:06	392	7,816	3.063,872	Euronext Milan
08/08/2025 10:19:38	254	7,816	1.985,264	Euronext Milan
08/08/2025 10:21:00	48	7,824	375,552	Euronext Milan
08/08/2025 10:21:00	750	7,824	5.868,000	Euronext Milan
08/08/2025 10:22:36	660	7,826	5.165,160	Euronext Milan
08/08/2025 10:23:57	350	7,827	2.739,450	Euronext Milan
08/08/2025 10:23:57	455	7,827	3.561,285	Euronext Milan
08/08/2025 10:27:16	855	7,828	6.692,940	Euronext Milan
08/08/2025 10:30:08	1.225	7,829	9.590,525	Euronext Milan
08/08/2025 10:31:01	341	7,834	2.671,394	Euronext Milan
08/08/2025 10:31:01	394	7,834	3.086,596	Euronext Milan
08/08/2025 10:33:04	585	7,835	4.583,475	Euronext Milan
08/08/2025 10:34:01	258	7,836	2.021,688	Euronext Milan
08/08/2025 10:34:01	198	7,836	1.551,528	Euronext Milan
08/08/2025 10:34:01	246	7,836	1.927,656	Euronext Milan
08/08/2025 10:35:55	610	7,836	4.779,960	Euronext Milan
08/08/2025 10:37:18	600	7,833	4.699,800	Euronext Milan
08/08/2025 10:42:27	637	7,840	4.994,080	Euronext Milan
08/08/2025 16:01:09	878	7,837	6.880,886	Euronext Milan

08/08/2025 16:02:38	1.146	7,837	8.981,202	Euronext Milan
08/08/2025 16:02:41	1.193	7,835	9.347,155	Euronext Milan
08/08/2025 16:02:41	147	7,835	1.151,745	Euronext Milan
08/08/2025 16:02:41	296	7,835	2.319,160	Euronext Milan
08/08/2025 16:02:41	419	7,835	3.282,865	Euronext Milan
08/08/2025 16:04:50	644	7,827	5.040,588	Euronext Milan
08/08/2025 16:04:50	644	7,826	5.039,944	Euronext Milan
08/08/2025 16:08:03	585	7,827	4.578,795	Euronext Milan
08/08/2025 16:08:31	707	7,830	5.535,810	Euronext Milan
08/08/2025 16:09:20	1.520	7,837	11.912,240	Euronext Milan
08/08/2025 16:15:29	607	7,840	4.758,880	Euronext Milan
08/08/2025 16:15:29	708	7,840	5.550,720	Euronext Milan
08/08/2025 16:15:29	51	7,840	399,840	Euronext Milan
08/08/2025 16:15:29	164	7,840	1.285,760	Euronext Milan
08/08/2025 16:15:29	383	7,840	3.002,720	Euronext Milan
08/08/2025 16:15:29	994	7,840	7.792,960	Euronext Milan
08/08/2025 16:15:29	1	7,840	7,840	Euronext Milan
08/08/2025 16:15:29	1.454	7,840	11.399,360	Euronext Milan
08/08/2025 16:16:27	150	7,838	1.175,700	Euronext Milan
08/08/2025 16:16:35	1.136	7,838	8.903,968	Euronext Milan
08/08/2025 16:16:45	1.637	7,837	12.829,169	Euronext Milan
08/08/2025 16:16:45	643	7,837	5.039,191	Euronext Milan
08/08/2025 16:17:38	943	7,834	7.387,462	Euronext Milan
08/08/2025 16:17:45	1.100	7,833	8.616,300	Euronext Milan
08/08/2025 16:19:27	2.009	7,828	15.726,452	Euronext Milan
08/08/2025 16:20:34	1.506	7,829	11.790,474	Euronext Milan
08/08/2025 16:20:35	729	7,827	5.705,883	Euronext Milan
08/08/2025 16:20:35	1.280	7,827	10.018,560	Euronext Milan
08/08/2025 16:21:13	1.465	7,828	11.468,020	Euronext Milan
08/08/2025 16:21:13	1.239	7,827	9.697,653	Euronext Milan
08/08/2025 16:22:42	607	7,829	4.752,203	Euronext Milan
08/08/2025 16:22:42	677	7,829	5.300,233	Euronext Milan
08/08/2025 16:23:07	544	7,830	4.259,520	Euronext Milan
08/08/2025 16:23:07	63	7,830	493,290	Euronext Milan
08/08/2025 16:24:31	1.455	7,833	11.397,015	Euronext Milan
08/08/2025 16:24:41	1.390	7,832	10.886,480	Euronext Milan
08/08/2025 16:24:41	165	7,832	1.292,280	Euronext Milan
08/08/2025 16:24:41	165	7,832	1.292,280	Euronext Milan
08/08/2025 16:25:29	953	7,833	7.464,849	Euronext Milan
08/08/2025 16:27:28	700	7,838	5.486,600	Euronext Milan
08/08/2025 16:27:28	806	7,838	6.317,428	Euronext Milan
08/08/2025 16:27:35	1.196	7,837	9.373,052	Euronext Milan
08/08/2025 16:27:35	310	7,837	2.429,470	Euronext Milan
08/08/2025 16:27:41	1.076	7,836	8.431,536	Euronext Milan

08/08/2025 16:27:49	1.371	7,835	10.741,785	Euronext Milan
08/08/2025 16:30:04	715	7,833	5.600,595	Euronext Milan
08/08/2025 16:30:04	104	7,833	814,632	Euronext Milan
08/08/2025 16:31:46	819	7,832	6.414,408	Euronext Milan
08/08/2025 16:33:30	819	7,831	6.413,589	Euronext Milan
08/08/2025 16:35:05	644	7,831	5.043,164	Euronext Milan
08/08/2025 16:37:16	790	7,827	6.183,330	Euronext Milan
08/08/2025 16:38:35	491	7,826	3.842,566	Euronext Milan
08/08/2025 16:38:35	153	7,826	1.197,378	Euronext Milan
08/08/2025 16:38:49	644	7,824	5.038,656	Euronext Milan
08/08/2025 16:39:55	2.081	7,824	16.281,744	Euronext Milan
08/08/2025 16:39:55	294	7,824	2.300,256	Euronext Milan
08/08/2025 16:39:55	845	7,824	6.611,280	Euronext Milan
08/08/2025 16:40:12	3.220	7,823	25.190,060	Euronext Milan
08/08/2025 16:41:00	2.108	7,821	16.486,668	Euronext Milan
08/08/2025 16:41:00	2.214	7,820	17.313,480	Euronext Milan
08/08/2025 16:41:09	1.329	7,819	10.391,451	Euronext Milan
08/08/2025 16:43:23	251	7,819	1.962,569	Euronext Milan
08/08/2025 16:43:38	2.308	7,819	18.046,252	Euronext Milan
08/08/2025 16:43:38	2.046	7,818	15.995,628	Euronext Milan
08/08/2025 16:44:30	1.906	7,818	14.901,108	Euronext Milan
08/08/2025 16:44:54	506	7,818	3.955,908	Euronext Milan
08/08/2025 16:44:58	1.488	7,817	11.631,696	Euronext Milan
08/08/2025 16:44:58	281	7,817	2.196,577	Euronext Milan
08/08/2025 16:46:02	1.000	7,817	7.817,000	Euronext Milan
08/08/2025 16:46:02	1.264	7,817	9.880,688	Euronext Milan
08/08/2025 16:46:40	2.102	7,816	16.429,232	Euronext Milan
08/08/2025 16:47:15	873	7,813	6.820,749	Euronext Milan
08/08/2025 16:47:43	2.003	7,811	15.645,433	Euronext Milan
08/08/2025 16:49:11	859	7,812	6.710,508	Euronext Milan
08/08/2025 16:49:42	4.137	7,814	32.326,518	Euronext Milan
08/08/2025 16:49:42	963	7,814	7.524,882	Euronext Milan
08/08/2025 16:50:00	6.033	7,813	47.135,829	Euronext Milan
08/08/2025 16:50:10	3.888	7,812	30.373,056	Euronext Milan
08/08/2025 16:50:58	4.888	7,811	38.180,168	Euronext Milan
08/08/2025 16:51:47	917	7,810	7.161,770	Euronext Milan
08/08/2025 16:51:47	3.472	7,810	27.116,320	Euronext Milan
08/08/2025 16:51:47	2.942	7,809	22.974,078	Euronext Milan
08/08/2025 16:53:20	3.456	7,810	26.991,360	Euronext Milan
08/08/2025 16:53:20	62	7,810	484,220	Euronext Milan
08/08/2025 16:53:20	498	7,810	3.889,380	Euronext Milan
08/08/2025 16:53:20	748	7,810	5.841,880	Euronext Milan
08/08/2025 16:53:45	3.612	7,809	28.206,108	Euronext Milan
08/08/2025 16:53:45	472	7,809	3.685,848	Euronext Milan

08/08/2025 16:53:47	1.361	7,808	10.626,688	Euronext Milan
08/08/2025 16:54:20	50	7,807	390,350	Euronext Milan
08/08/2025 16:54:24	2.500	7,806	19.515,000	Euronext Milan
08/08/2025 16:54:25	635	7,806	4.956,810	Euronext Milan
08/08/2025 16:54:27	1.243	7,805	9.701,615	Euronext Milan
08/08/2025 16:54:27	1.892	7,805	14.767,060	Euronext Milan
08/08/2025 16:56:06	4.134	7,803	32.257,602	Euronext Milan
08/08/2025 16:57:49	3.089	7,803	24.103,467	Euronext Milan
08/08/2025 16:57:49	3.293	7,803	25.695,279	Euronext Milan
08/08/2025 16:58:00	1.636	7,802	12.764,072	Euronext Milan
08/08/2025 16:58:00	4.725	7,802	36.864,450	Euronext Milan
08/08/2025 16:58:00	4.001	7,802	31.215,802	Euronext Milan
08/08/2025 16:59:28	5.623	7,804	43.881,892	Euronext Milan
08/08/2025 16:59:47	3.884	7,804	30.310,736	Euronext Milan
08/08/2025 17:00:01	6.762	7,803	52.763,886	Euronext Milan
08/08/2025 17:00:01	906	7,803	7.069,518	Euronext Milan
08/08/2025 17:00:01	5.112	7,802	39.883,824	Euronext Milan
08/08/2025 17:01:10	6.293	7,798	49.072,814	Euronext Milan
08/08/2025 17:01:11	3.194	7,797	24.903,618	Euronext Milan
08/08/2025 17:01:11	2.334	7,797	18.198,198	Euronext Milan
08/08/2025 17:01:11	698	7,797	5.442,306	Euronext Milan
08/08/2025 17:02:48	500	7,807	3.903,500	Euronext Milan
08/08/2025 17:03:02	1.325	7,807	10.344,275	Euronext Milan
08/08/2025 17:04:18	12.471	7,809	97.386,039	Euronext Milan
08/08/2025 17:04:18	5.297	7,808	41.358,976	Euronext Milan
08/08/2025 17:04:18	4.992	7,808	38.977,536	Euronext Milan
08/08/2025 17:05:45	275	7,812	2.148,300	Euronext Milan
08/08/2025 17:05:45	277	7,812	2.163,924	Euronext Milan
08/08/2025 17:05:45	202	7,812	1.578,024	Euronext Milan
08/08/2025 17:05:45	385	7,812	3.007,620	Euronext Milan
08/08/2025 17:05:45	180	7,812	1.406,160	Euronext Milan
08/08/2025 17:05:45	3.986	7,812	31.138,632	Euronext Milan
08/08/2025 17:05:45	153	7,812	1.195,236	Euronext Milan
08/08/2025 17:05:45	312	7,812	2.437,344	Euronext Milan
08/08/2025 17:06:21	6.076	7,815	47.483,940	Euronext Milan
08/08/2025 17:06:21	866	7,815	6.767,790	Euronext Milan
08/08/2025 17:07:15	5.785	7,814	45.203,990	Euronext Milan
08/08/2025 17:07:31	400	7,813	3.125,200	Euronext Milan
08/08/2025 17:07:48	7.910	7,814	61.808,740	Euronext Milan
08/08/2025 17:07:48	5.385	7,813	42.073,005	Euronext Milan
08/08/2025 17:07:58	1.360	7,812	10.624,320	Euronext Milan
08/08/2025 17:08:19	445	7,812	3.476,340	Euronext Milan
08/08/2025 17:08:32	77	7,812	601,524	Euronext Milan
08/08/2025 17:08:33	3.899	7,811	30.455,089	Euronext Milan

195

08/08/2025 17:08:33	875	7,811	6.834,625	Euronext Milan
08/08/2025 17:08:33	1.007	7,811	7.865,677	Euronext Milan
08/08/2025 17:08:33	2.454	7,810	19.165,740	Euronext Milan
08/08/2025 17:09:29	109	7,810	851,290	Euronext Milan
08/08/2025 17:09:29	23	7,810	179,630	Euronext Milan
08/08/2025 17:09:31	4.786	7,810	37.378,660	Euronext Milan
08/08/2025 17:09:33	7.377	7,809	57.606,993	Euronext Milan
08/08/2025 17:09:35	3.437	7,808	26.836,096	Euronext Milan
08/08/2025 17:09:35	370	7,808	2.888,960	Euronext Milan
08/08/2025 17:11:05	2.696	7,810	21.055,760	Euronext Milan
08/08/2025 17:11:05	3.734	7,810	29.162,540	Euronext Milan
08/08/2025 17:11:32	40	7,809	312,360	Euronext Milan
08/08/2025 17:12:18	7.219	7,809	56.373,171	Euronext Milan
08/08/2025 17:12:18	1.866	7,808	14.569,728	Euronext Milan
08/08/2025 17:13:03	4.081	7,810	31.872,610	Euronext Milan
08/08/2025 17:13:03	554	7,810	4.326,740	Euronext Milan
08/08/2025 17:13:06	835	7,809	6.520,515	Euronext Milan
08/08/2025 17:13:06	4.222	7,809	32.969,598	Euronext Milan
08/08/2025 17:13:10	340	7,808	2.654,720	Euronext Milan
08/08/2025 17:14:41	6.086	7,809	47.525,574	Euronext Milan
08/08/2025 17:14:53	374	7,808	2.920,192	Euronext Milan
08/08/2025 17:14:53	3.973	7,808	31.021,184	Euronext Milan
08/08/2025 17:14:58	2.608	7,807	20.360,656	Euronext Milan
08/08/2025 17:15:55	564	7,804	4.401,456	Euronext Milan
08/08/2025 17:15:55	629	7,804	4.908,716	Euronext Milan
08/08/2025 17:16:01	4.176	7,804	32.589,504	Euronext Milan
08/08/2025 17:16:02	4.405	7,803	34.372,215	Euronext Milan
08/08/2025 17:17:45	380	7,801	2.964,380	Euronext Milan
08/08/2025 17:17:56	200	7,801	1.560,200	Euronext Milan
08/08/2025 17:18:09	9.190	7,801	71.691,190	Euronext Milan
08/08/2025 17:19:29	336	7,802	2.621,472	Euronext Milan
08/08/2025 17:19:29	581	7,802	4.532,962	Euronext Milan
08/08/2025 17:19:29	900	7,802	7.021,800	Euronext Milan
08/08/2025 17:19:43	900	7,802	7.021,800	Euronext Milan
08/08/2025 17:19:56	900	7,802	7.021,800	Euronext Milan
08/08/2025 17:19:56	2.212	7,802	17.258,024	Euronext Milan
08/08/2025 17:20:01	761	7,801	5.936,561	Euronext Milan
08/08/2025 17:20:11	1.059	7,802	8.262,318	Euronext Milan
08/08/2025 17:20:11	933	7,802	7.279,266	Euronext Milan
08/08/2025 17:20:11	619	7,802	4.829,438	Euronext Milan
08/08/2025 17:20:13	2.502	7,801	19.518,102	Euronext Milan
08/08/2025 17:20:16	1.850	7,800	14.430,000	Euronext Milan
08/08/2025 17:20:52	6.426	7,801	50.129,226	Euronext Milan
08/08/2025 17:20:52	1.071	7,801	8.354,871	Euronext Milan

08/08/2025 17:20:52	3.088	7,800	24.086,400	Euronext Milan
08/08/2025 17:20:52	1.114	7,800	8.689,200	Euronext Milan
08/08/2025 17:20:52	1.202	7,800	9.375,600	Euronext Milan
08/08/2025 17:21:25	2.427	7,799	18.928,173	Euronext Milan
08/08/2025 17:21:25	1.069	7,799	8.337,131	Euronext Milan
08/08/2025 17:21:25	1.351	7,799	10.536,449	Euronext Milan
08/08/2025 17:21:25	1.190	7,799	9.280,810	Euronext Milan
08/08/2025 17:21:53	1.016	7,797	7.921,752	Euronext Milan
08/08/2025 17:21:53	2.017	7,797	15.726,549	Euronext Milan
08/08/2025 17:22:03	406	7,797	3.165,582	Euronext Milan
08/08/2025 17:22:03	2.914	7,797	22.720,458	Euronext Milan
08/08/2025 17:22:04	2.717	7,796	21.181,732	Euronext Milan
08/08/2025 17:22:04	1.709	7,796	13.323,364	Euronext Milan
08/08/2025 17:22:36	2.378	7,794	18.534,132	Euronext Milan
08/08/2025 17:22:36	82	7,794	639,108	Euronext Milan
08/08/2025 17:22:45	1.650	7,794	12.860,100	Euronext Milan
08/08/2025 17:22:45	1.102	7,794	8.588,988	Euronext Milan
08/08/2025 17:22:45	334	7,794	2.603,196	Euronext Milan
08/08/2025 17:22:52	2.662	7,793	20.744,966	Euronext Milan
08/08/2025 17:22:58	468	7,793	3.647,124	Euronext Milan
08/08/2025 17:23:10	800	7,794	6.235,200	Euronext Milan
08/08/2025 17:23:10	702	7,794	5.471,388	Euronext Milan
08/08/2025 17:23:10	1.068	7,794	8.323,992	Euronext Milan
08/08/2025 17:23:10	786	7,794	6.126,084	Euronext Milan
08/08/2025 17:23:23	538	7,795	4.193,710	Euronext Milan
08/08/2025 17:23:23	633	7,795	4.934,235	Euronext Milan
08/08/2025 17:23:23	878	7,795	6.844,010	Euronext Milan
08/08/2025 17:23:23	1.105	7,795	8.613,475	Euronext Milan
08/08/2025 17:23:35	900	7,794	7.014,600	Euronext Milan
08/08/2025 17:23:38	883	7,795	6.882,985	Euronext Milan
08/08/2025 17:23:38	1.318	7,795	10.273,810	Euronext Milan
08/08/2025 17:23:38	724	7,795	5.643,580	Euronext Milan
08/08/2025 17:23:51	548	7,795	4.271,660	Euronext Milan
08/08/2025 17:23:52	656	7,796	5.114,176	Euronext Milan
08/08/2025 17:23:52	1.110	7,796	8.653,560	Euronext Milan
08/08/2025 17:23:52	595	7,796	4.638,620	Euronext Milan
08/08/2025 17:23:52	560	7,796	4.365,760	Euronext Milan
08/08/2025 17:24:03	667	7,796	5.199,932	Euronext Milan
08/08/2025 17:24:03	1.306	7,796	10.181,576	Euronext Milan
08/08/2025 17:24:11	99	7,796	771,804	Euronext Milan
08/08/2025 17:24:14	3.419	7,796	26.654,524	Euronext Milan
08/08/2025 17:24:20	1.000	7,796	7.796,000	Euronext Milan
08/08/2025 17:24:28	854	7,797	6.658,638	Euronext Milan
08/08/2025 17:24:28	1.303	7,797	10.159,491	Euronext Milan

08/08/2025 17:24:28	4.344	7,796	33.865,824	Euronext Milan
08/08/2025 17:24:53	2.272	7,796	17.712,512	Euronext Milan
08/08/2025 17:24:53	745	7,796	5.808,020	Euronext Milan
08/08/2025 17:25:00	3.233	7,795	25.201,235	Euronext Milan
08/08/2025 17:25:16	1.500	7,795	11.692,500	Euronext Milan
08/08/2025 17:25:16	812	7,795	6.329,540	Euronext Milan
08/08/2025 17:25:16	182	7,795	1.418,690	Euronext Milan
08/08/2025 17:25:22	2.493	7,796	19.435,428	Euronext Milan
08/08/2025 17:25:24	2.268	7,795	17.679,060	Euronext Milan
08/08/2025 17:25:42	2.036	7,795	15.870,620	Euronext Milan
08/08/2025 17:25:42	256	7,795	1.995,520	Euronext Milan
08/08/2025 17:25:53	3.932	7,797	30.657,804	Euronext Milan
08/08/2025 17:26:14	2.084	7,797	16.248,948	Euronext Milan
08/08/2025 17:26:14	736	7,797	5.738,592	Euronext Milan
08/08/2025 17:26:14	749	7,797	5.839,953	Euronext Milan
08/08/2025 17:26:14	746	7,797	5.816,562	Euronext Milan
08/08/2025 17:26:14	598	7,797	4.662,606	Euronext Milan
08/08/2025 17:26:17	1.042	7,796	8.123,432	Euronext Milan
08/08/2025 17:26:17	3.507	7,796	27.340,572	Euronext Milan
08/08/2025 17:26:17	751	7,796	5.854,796	Euronext Milan
08/08/2025 17:26:17	623	7,796	4.856,908	Euronext Milan
08/08/2025 17:26:17	1.582	7,796	12.333,272	Euronext Milan
08/08/2025 17:26:17	952	7,796	7.421,792	Euronext Milan
08/08/2025 17:26:17	860	7,796	6.704,560	Euronext Milan
08/08/2025 17:26:17	713	7,795	5.557,835	Euronext Milan
08/08/2025 17:26:56	653	7,793	5.088,829	Euronext Milan
08/08/2025 17:26:56	585	7,793	4.558,905	Euronext Milan
08/08/2025 17:26:56	896	7,793	6.982,528	Euronext Milan
08/08/2025 17:27:03	2.988	7,791	23.279,508	Euronext Milan
08/08/2025 17:27:08	2	7,790	15,580	Euronext Milan
08/08/2025 17:27:08	1.278	7,790	9.955,620	Euronext Milan
08/08/2025 17:27:30	767	7,790	5.974,930	Euronext Milan
08/08/2025 17:27:30	3.889	7,790	30.295,310	Euronext Milan
08/08/2025 17:27:30	649	7,790	5.055,710	Euronext Milan
08/08/2025 17:27:38	586	7,791	4.565,526	Euronext Milan
08/08/2025 17:27:52	1.786	7,795	13.921,870	Euronext Milan
08/08/2025 17:27:52	3.326	7,795	25.926,170	Euronext Milan
08/08/2025 17:27:52	493	7,795	3.842,935	Euronext Milan
08/08/2025 17:28:00	356	7,795	2.775,020	Euronext Milan
08/08/2025 17:28:00	1.252	7,795	9.759,340	Euronext Milan
08/08/2025 17:28:00	612	7,795	4.770,540	Euronext Milan
08/08/2025 17:28:00	32	7,795	249,440	Euronext Milan
08/08/2025 17:28:08	1.120	7,795	8.730,400	Euronext Milan
08/08/2025 17:28:08	1.148	7,795	8.948,660	Euronext Milan

08/08/2025 17:28:08	965	7,795	7.522,175	Euronext Milan
08/08/2025 17:28:08	142	7,795	1.106,890	Euronext Milan
08/08/2025 17:28:23	1.711	7,794	13.335,534	Euronext Milan
08/08/2025 17:28:23	1.667	7,794	12.992,598	Euronext Milan
08/08/2025 17:28:32	2.251	7,794	17.544,294	Euronext Milan
08/08/2025 17:28:43	1.348	7,795	10.507,660	Euronext Milan
08/08/2025 17:28:43	2.873	7,795	22.395,035	Euronext Milan
08/08/2025 17:28:55	925	7,797	7.212,225	Euronext Milan
08/08/2025 17:28:55	1.068	7,797	8.327,196	Euronext Milan
08/08/2025 17:28:55	713	7,797	5.559,261	Euronext Milan
08/08/2025 17:29:04	848	7,796	6.611,008	Euronext Milan
08/08/2025 17:29:04	1.071	7,796	8.349,516	Euronext Milan
08/08/2025 17:29:04	1.190	7,796	9.277,240	Euronext Milan
08/08/2025 17:29:04	379	7,796	2.954,684	Euronext Milan
08/08/2025 17:29:12	2.476	7,794	19.297,944	Euronext Milan
08/08/2025 17:29:18	911	7,797	7.103,067	Euronext Milan
08/08/2025 17:29:18	1.244	7,797	9.699,468	Euronext Milan
08/08/2025 17:29:19	3.529	7,797	27.515,613	Euronext Milan
08/08/2025 17:29:19	29	7,797	226,113	Euronext Milan
08/08/2025 17:29:19	6.788	7,797	52.926,036	Euronext Milan
08/08/2025 17:29:19	2.718	7,797	21.192,246	Euronext Milan
08/08/2025 17:29:19	3.366	7,796	26.241,336	Euronext Milan
08/08/2025 17:29:19	6.160	7,796	48.023,360	Euronext Milan
08/08/2025 17:29:19	2.320	7,796	18.086,720	Euronext Milan
08/08/2025 17:29:24	1.689	7,796	13.167,444	Euronext Milan
08/08/2025 17:29:24	1.485	7,796	11.577,060	Euronext Milan
08/08/2025 17:29:24	85	7,796	662,660	Euronext Milan
08/08/2025 17:29:24	5.034	7,796	39.245,064	Euronext Milan
08/08/2025 17:29:25	902	7,795	7.031,090	Euronext Milan
08/08/2025 17:29:25	3.006	7,795	23.431,770	Euronext Milan
08/08/2025 17:29:30	118	7,795	919,810	Euronext Milan
08/08/2025 17:29:30	53	7,796	413,188	Euronext Milan
08/08/2025 17:29:30	592	7,796	4.615,232	Euronext Milan
08/08/2025 17:29:31	1.788	7,796	13.939,248	Euronext Milan
08/08/2025 17:29:32	74	7,796	576,904	Euronext Milan
08/08/2025 17:29:43	1.641	7,796	12.793,236	Euronext Milan
08/08/2025 17:29:43	9.339	7,796	72.806,844	Euronext Milan
08/08/2025 17:29:43	177	7,796	1.379,892	Euronext Milan
08/08/2025 17:29:43	409	7,796	3.188,564	Euronext Milan
08/08/2025 17:29:46	962	7,796	7.499,752	Euronext Milan
08/08/2025 17:29:46	62	7,796	483,352	Euronext Milan
08/08/2025 17:29:46	961	7,796	7.491,956	Euronext Milan
08/08/2025 17:29:46	900	7,796	7.016,400	Euronext Milan
08/08/2025 17:29:47	250	7,796	1.949,000	Euronext Milan

08/08/2025 17:29:49	1.347	7,796	10.501,212	Euronext Milan
08/08/2025 17:29:53	20.507	7,797	159.893,079	Euronext Milan
08/08/2025 17:29:53	1.267	7,797	9.878,799	Euronext Milan
08/08/2025 17:29:54	653	7,797	5.091,441	Euronext Milan
08/08/2025 17:29:54	363	7,797	2.830,311	Euronext Milan
08/08/2025 17:29:58	1.062	7,798	8.281,476	Euronext Milan

Fine Comunicato n.0116-51-2025	Numero di Pagine: 202
--------------------------------	-----------------------

AI Terminal

4317_rns_2025-08-12_5e5ed6d5-f84e-4d94-9695-9d542b45c117.pdf

International Press Office Investor Relations

ENEL: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE EFFETTUATO NEL PERIODO DAL 4 ALL'8 AGOSTO 2025

Allegato

More from Enel

Talk to a Data Expert