Informazione Regolamentata n. 0116-47-2025	Data/Ora Inizio Diffusione 5 Agosto 2025 18:02:37
Societa'	:	ENEL

Identificativo Informazione Regolamentata	:	208931
Utenza - referente	:	ENELN07 - Giannetti Davide
Tipologia	:	3.1
Data/Ora Ricezione	:	5 Agosto 2025 18:02:37
Data/Ora Inizio Diffusione	:	5 Agosto 2025 18:02:37
Oggetto	:	Enel: informativa sull'acquisto di azioni proprie effettuato il 1° agosto 2025
Testo del comunicato

Vedi allegato

International Press Office Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 [email protected] enel.com enel.com

[email protected] [email protected]

ENEL: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE EFFETTUATO IL 1° AGOSTO 2025

Roma, 5 agosto 2025 – Enel S.p.A. ("Enel" o la "Società") informa di avere acquistato sul mercato regolamentato Euronext Milan, nonché su sistemi multilaterali di negoziazione, il 1° agosto 2025, n. 7.072.024 azioni proprie al prezzo medio ponderato per il volume di 7,6853 euro per azione, per un controvalore complessivo di 54.350.404,764 euro.

L'operazione fa seguito a quanto comunicato 31 luglio 2025 circa l'avvio di un programma di acquisto di azioni proprie (il "Programma"), disposto in attuazione dell'autorizzazione conferita dall'Assemblea degli Azionisti del 22 maggio 2025 e deliberato al fine di riconoscere agli Azionisti una remunerazione aggiuntiva rispetto alla distribuzione dei dividendi per effetto dell'annullamento delle azioni proprie acquistate per tale finalità.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie Enel effettuate dal medesimo intermediario nel giorno sopra indicato, in forma aggregata e per sede di negoziazione:

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)	Sede di negoziazione
01/08/2025	4.869.734	7,6760	37.380.136,572	Euronext Milan
	2.202.290	7,7057	16.970.268,198	DXE Europe (DXE)
Totale	7.072.024	7,6853	54.350.404,764

In allegato al presente comunicato si riporta inoltre il dettaglio delle operazioni effettuate.

Dall'inizio del Programma, Enel ha acquistato n. 7.072.024 azioni proprie (pari allo 0,0696% circa del capitale sociale), per un controvalore complessivo di 54.350.404,764 euro. Considerando le azioni proprie già in portafoglio, Enel detiene complessivamente al 1° agosto 2025 n. 19.151.694 azioni proprie, pari allo 0,1884% circa del capitale sociale.

Allegato

Dettaglio delle operazioni di acquisto di azioni ordinarie Enel (codice ISIN IT0003128367) effettuate il 1° agosto 2025.

Data e ora (in Italia)	Numero azioni acquistate	Prezzo unitario (euro)	Controvalore complessivo (euro)	Sede di negoziazione
01/08/2025 09:02:51	1.799	7,641	13.746,159	Euronext Milan
01/08/2025 09:02:51	1.104	7,641	8.435,664	Euronext Milan
01/08/2025 09:03:00	5.003	7,644	38.242,932	Euronext Milan
01/08/2025 09:03:00	9.047	7,644	69.155,268	Euronext Milan
01/08/2025 09:03:00	3.194	7,643	24.411,742	Euronext Milan
01/08/2025 09:03:00	13.047	7,643	99.718,221	Euronext Milan
01/08/2025 09:03:00	10.036	7,642	76.695,112	Euronext Milan
01/08/2025 09:04:05	9.676	7,642	73.943,992	Euronext Milan
01/08/2025 09:04:05	1.098	7,640	8.388,720	Euronext Milan
01/08/2025 09:04:06	2.696	7,640	20.597,440	Euronext Milan
01/08/2025 09:04:08	645	7,640	4.927,800	Euronext Milan
01/08/2025 09:04:10	570	7,640	4.354,800	Euronext Milan
01/08/2025 09:04:12	5.473	7,640	41.813,720	Euronext Milan
01/08/2025 09:04:12	4.031	7,637	30.784,747	Euronext Milan
01/08/2025 09:05:49	5.330	7,602	40.518,660	Euronext Milan
01/08/2025 09:05:49	672	7,602	5.108,544	Euronext Milan
01/08/2025 09:05:49	992	7,602	7.541,184	Euronext Milan
01/08/2025 09:05:49	297	7,602	2.257,794	Euronext Milan
01/08/2025 09:05:49	19	7,602	144,438	Euronext Milan
01/08/2025 09:05:49	300	7,602	2.280,600	Euronext Milan
01/08/2025 09:05:49	2.211	7,602	16.808,022	Euronext Milan
01/08/2025 09:05:49	7.202	7,600	54.735,200	Euronext Milan
01/08/2025 09:07:23	752	7,604	5.718,208	Euronext Milan
01/08/2025 09:07:27	1.084	7,602	8.240,568	Euronext Milan
01/08/2025 09:07:27	5.549	7,602	42.183,498	Euronext Milan
01/08/2025 09:07:27	279	7,599	2.120,121	Euronext Milan
01/08/2025 09:07:27	1.418	7,599	10.775,382	Euronext Milan
01/08/2025 09:07:27	3.923	7,599	29.810,877	Euronext Milan
01/08/2025 09:07:58	5.620	7,607	42.751,340	Euronext Milan
01/08/2025 09:07:58	2.619	7,607	19.922,733	Euronext Milan
01/08/2025 09:09:39	925	7,618	7.046,650	Euronext Milan

01/08/2025 09:09:39	492	7,618	3.748,056	Euronext Milan
01/08/2025 09:09:39	1.293	7,618	9.850,074	Euronext Milan
01/08/2025 09:09:39	4.340	7,618	33.062,120	Euronext Milan
01/08/2025 09:09:39	834	7,617	6.352,578	Euronext Milan
01/08/2025 09:09:39	2.481	7,617	18.897,777	Euronext Milan
01/08/2025 09:09:39	3.148	7,617	23.978,316	Euronext Milan
01/08/2025 09:09:39	2.551	7,616	19.428,416	Euronext Milan
01/08/2025 09:09:39	2.736	7,616	20.837,376	Euronext Milan
01/08/2025 09:10:51	5.143	7,617	39.174,231	Euronext Milan
01/08/2025 09:10:51	2.145	7,617	16.338,465	Euronext Milan
01/08/2025 09:10:54	1.085	7,616	8.263,360	Euronext Milan
01/08/2025 09:10:54	5.082	7,616	38.704,512	Euronext Milan
01/08/2025 09:12:25	6.406	7,622	48.826,532	Euronext Milan
01/08/2025 09:12:25	12.171	7,621	92.755,191	Euronext Milan
01/08/2025 09:12:25	3.363	7,618	25.619,334	Euronext Milan
01/08/2025 09:12:25	4.565	7,618	34.776,170	Euronext Milan
01/08/2025 09:14:14	125	7,613	951,625	Euronext Milan
01/08/2025 09:14:14	5.849	7,613	44.528,437	Euronext Milan
01/08/2025 09:14:17	206	7,612	1.568,072	Euronext Milan
01/08/2025 09:14:28	919	7,612	6.995,428	Euronext Milan
01/08/2025 09:14:32	5.768	7,612	43.906,016	Euronext Milan
01/08/2025 09:14:32	918	7,609	6.985,062	Euronext Milan
01/08/2025 09:15:46	1.104	7,611	8.402,544	Euronext Milan
01/08/2025 09:15:46	3.496	7,611	26.608,056	Euronext Milan
01/08/2025 09:15:53	6.440	7,610	49.008,400	Euronext Milan
01/08/2025 09:15:53	2.760	7,608	20.998,080	Euronext Milan
01/08/2025 09:17:34	1.804	7,625	13.755,500	Euronext Milan
01/08/2025 09:17:34	2.957	7,625	22.547,125	Euronext Milan
01/08/2025 09:17:35	221	7,623	1.684,683	Euronext Milan
01/08/2025 09:17:35	4.174	7,623	31.818,402	Euronext Milan
01/08/2025 09:17:50	2.197	7,619	16.738,943	Euronext Milan
01/08/2025 09:19:08	3.857	7,602	29.320,914	Euronext Milan
01/08/2025 09:19:08	4.500	7,601	34.204,500	Euronext Milan
01/08/2025 09:19:08	1.379	7,599	10.479,021	Euronext Milan
01/08/2025 09:19:08	1.836	7,599	13.951,764	Euronext Milan
01/08/2025 09:20:44	553	7,596	4.200,588	Euronext Milan
01/08/2025 09:20:49	997	7,596	7.573,212	Euronext Milan
01/08/2025 09:20:49	2.533	7,596	19.240,668	Euronext Milan
01/08/2025 09:20:49	1.713	7,595	13.010,235	Euronext Milan
01/08/2025 09:20:49	1.826	7,595	13.868,470	Euronext Milan
01/08/2025 09:21:07	653	7,591	4.956,923	Euronext Milan
01/08/2025 09:22:30	2.816	7,589	21.370,624	Euronext Milan
01/08/2025 09:22:30	651	7,589	4.940,439	Euronext Milan
01/08/2025 09:22:33	3.178	7,588	24.114,664	Euronext Milan

01/08/2025 09:23:01	2.225	7,584	16.874,400	Euronext Milan
01/08/2025 09:24:15	1.304	7,595	9.903,880	Euronext Milan
01/08/2025 09:24:27	62	7,597	471,014	Euronext Milan
01/08/2025 09:24:47	1.885	7,602	14.329,770	Euronext Milan
01/08/2025 09:24:59	7	7,605	53,235	Euronext Milan
01/08/2025 09:24:59	1.336	7,605	10.160,280	Euronext Milan
01/08/2025 09:24:59	1.728	7,605	13.141,440	Euronext Milan
01/08/2025 09:24:59	544	7,603	4.136,032	Euronext Milan
01/08/2025 09:24:59	717	7,603	5.451,351	Euronext Milan
01/08/2025 09:24:59	665	7,603	5.055,995	Euronext Milan
01/08/2025 09:24:59	628	7,603	4.774,684	Euronext Milan
01/08/2025 09:24:59	89	7,603	676,667	Euronext Milan
01/08/2025 09:24:59	487	7,603	3.702,661	Euronext Milan
01/08/2025 09:24:59	153	7,603	1.163,259	Euronext Milan
01/08/2025 09:25:59	314	7,616	2.391,424	Euronext Milan
01/08/2025 09:25:59	683	7,616	5.201,728	Euronext Milan
01/08/2025 09:25:59	439	7,616	3.343,424	Euronext Milan
01/08/2025 09:25:59	2.189	7,616	16.671,424	Euronext Milan
01/08/2025 09:25:59	3.068	7,615	23.362,820	Euronext Milan
01/08/2025 09:26:06	2.752	7,614	20.953,728	Euronext Milan
01/08/2025 09:26:06	316	7,614	2.406,024	Euronext Milan
01/08/2025 09:27:24	2.803	7,600	21.302,800	Euronext Milan
01/08/2025 09:27:24	3.312	7,599	25.167,888	Euronext Milan
01/08/2025 09:27:37	2.548	7,597	19.357,156	Euronext Milan
01/08/2025 09:29:24	3.537	7,590	26.845,830	Euronext Milan
01/08/2025 09:29:35	2.780	7,589	21.097,420	Euronext Milan
01/08/2025 09:29:41	1.264	7,588	9.591,232	Euronext Milan
01/08/2025 09:30:43	1.034	7,590	7.848,060	Euronext Milan
01/08/2025 09:31:28	225	7,605	1.711,125	Euronext Milan
01/08/2025 09:31:28	1.632	7,605	12.411,360	Euronext Milan
01/08/2025 09:31:28	2.532	7,604	19.253,328	Euronext Milan
01/08/2025 09:31:28	718	7,603	5.458,954	Euronext Milan
01/08/2025 09:31:35	2.026	7,602	15.401,652	Euronext Milan
01/08/2025 09:32:27	900	7,602	6.841,800	Euronext Milan
01/08/2025 09:32:27	2.377	7,602	18.069,954	Euronext Milan
01/08/2025 09:32:27	362	7,602	2.751,924	Euronext Milan
01/08/2025 09:32:27	3.079	7,601	23.403,479	Euronext Milan
01/08/2025 09:34:08	441	7,604	3.353,364	Euronext Milan
01/08/2025 09:34:08	3.371	7,604	25.633,084	Euronext Milan
01/08/2025 09:34:08	939	7,604	7.140,156	Euronext Milan
01/08/2025 09:34:11	369	7,603	2.805,507	Euronext Milan
01/08/2025 09:34:11	231	7,603	1.756,293	Euronext Milan
01/08/2025 09:34:11	522	7,603	3.968,766	Euronext Milan
01/08/2025 09:34:11	515	7,603	3.915,545	Euronext Milan

01/08/2025 09:34:11	1.679	7,602	12.763,758	Euronext Milan
01/08/2025 09:34:14	362	7,601	2.751,562	Euronext Milan
01/08/2025 09:35:44	997	7,598	7.575,206	Euronext Milan
01/08/2025 09:35:49	160	7,598	1.215,680	Euronext Milan
01/08/2025 09:35:57	300	7,598	2.279,400	Euronext Milan
01/08/2025 09:36:17	900	7,600	6.840,000	Euronext Milan
01/08/2025 09:36:30	1.878	7,599	14.270,922	Euronext Milan
01/08/2025 09:36:30	522	7,599	3.966,678	Euronext Milan
01/08/2025 09:36:34	100	7,598	759,800	Euronext Milan
01/08/2025 09:36:44	1.614	7,598	12.263,172	Euronext Milan
01/08/2025 09:37:28	4.246	7,599	32.265,354	Euronext Milan
01/08/2025 09:37:28	1.060	7,598	8.053,880	Euronext Milan
01/08/2025 09:37:31	900	7,598	6.838,200	Euronext Milan
01/08/2025 09:37:31	2.443	7,598	18.561,914	Euronext Milan
01/08/2025 09:37:32	196	7,598	1.489,208	Euronext Milan
01/08/2025 09:38:22	770	7,595	5.848,150	Euronext Milan
01/08/2025 09:38:22	1.149	7,595	8.726,655	Euronext Milan
01/08/2025 09:38:22	309	7,595	2.346,855	Euronext Milan
01/08/2025 09:39:05	160	7,586	1.213,760	Euronext Milan
01/08/2025 09:39:21	2.985	7,587	22.647,195	Euronext Milan
01/08/2025 09:39:21	214	7,586	1.623,404	Euronext Milan
01/08/2025 09:39:35	2.591	7,586	19.655,326	Euronext Milan
01/08/2025 09:39:36	160	7,586	1.213,760	Euronext Milan
01/08/2025 09:39:36	160	7,586	1.213,760	Euronext Milan
01/08/2025 09:40:58	1.757	7,583	13.323,331	Euronext Milan
01/08/2025 09:40:58	1.090	7,583	8.265,470	Euronext Milan
01/08/2025 09:41:01	5.091	7,582	38.599,962	Euronext Milan
01/08/2025 09:42:32	4.386	7,594	33.307,284	Euronext Milan
01/08/2025 09:42:46	3.815	7,593	28.967,295	Euronext Milan
01/08/2025 09:44:03	4.537	7,592	34.444,904	Euronext Milan
01/08/2025 09:44:06	4.886	7,591	37.089,626	Euronext Milan
01/08/2025 09:45:05	1.152	7,590	8.743,680	Euronext Milan
01/08/2025 09:45:58	2.836	7,594	21.536,584	Euronext Milan
01/08/2025 09:45:58	2.837	7,593	21.541,341	Euronext Milan
01/08/2025 09:46:42	1.596	7,588	12.110,448	Euronext Milan
01/08/2025 09:46:42	1.293	7,588	9.811,284	Euronext Milan
01/08/2025 09:46:42	231	7,588	1.752,828	Euronext Milan
01/08/2025 09:47:33	360	7,594	2.733,840	Euronext Milan
01/08/2025 09:47:42	2.687	7,595	20.407,765	Euronext Milan
01/08/2025 09:47:42	2.603	7,594	19.767,182	Euronext Milan
01/08/2025 09:47:44	2.279	7,593	17.304,447	Euronext Milan
01/08/2025 09:49:16	2.085	7,594	15.833,490	Euronext Milan
01/08/2025 09:49:16	2.653	7,593	20.144,229	Euronext Milan
01/08/2025 09:50:31	1.232	7,589	9.349,648	Euronext Milan

emarket sdir storage
CERTIFIED

01/08/2025 09:50:50	2.664	7,588	20.214,432	Euronext Milan
01/08/2025 09:50:50	1.903	7,587	14.438,061	Euronext Milan
01/08/2025 09:52:52	482	7,599	3.662,718	Euronext Milan
01/08/2025 09:53:02	494	7,599	3.753,906	Euronext Milan
01/08/2025 09:53:02	1.216	7,599	9.240,384	Euronext Milan
01/08/2025 09:53:23	1.403	7,598	10.659,994	Euronext Milan
01/08/2025 09:53:23	1.257	7,598	9.550,686	Euronext Milan
01/08/2025 09:54:05	623	7,601	4.735,423	Euronext Milan
01/08/2025 09:54:12	2.286	7,601	17.375,886	Euronext Milan
01/08/2025 09:54:12	980	7,600	7.448,000	Euronext Milan
01/08/2025 09:54:33	734	7,599	5.577,666	Euronext Milan
01/08/2025 09:54:33	900	7,599	6.839,100	Euronext Milan
01/08/2025 09:54:33	2.002	7,599	15.213,198	Euronext Milan
01/08/2025 09:55:45	660	7,602	5.017,320	Euronext Milan
01/08/2025 09:55:46	2.147	7,602	16.321,494	Euronext Milan
01/08/2025 09:56:28	1.293	7,609	9.838,437	Euronext Milan
01/08/2025 09:57:25	233	7,620	1.775,460	Euronext Milan
01/08/2025 09:57:25	198	7,620	1.508,760	Euronext Milan
01/08/2025 09:57:25	184	7,620	1.402,080	Euronext Milan
01/08/2025 09:57:25	2.250	7,620	17.145,000	Euronext Milan
01/08/2025 09:57:25	289	7,620	2.202,180	Euronext Milan
01/08/2025 09:57:39	1	7,619	7,619	Euronext Milan
01/08/2025 09:57:50	1.301	7,619	9.912,319	Euronext Milan
01/08/2025 09:57:50	848	7,619	6.460,912	Euronext Milan
01/08/2025 09:58:27	2.580	7,613	19.641,540	Euronext Milan
01/08/2025 09:59:05	2.341	7,613	17.822,033	Euronext Milan
01/08/2025 09:59:08	856	7,612	6.515,872	Euronext Milan
01/08/2025 09:59:08	1.719	7,612	13.085,028	Euronext Milan
01/08/2025 09:59:23	2.529	7,608	19.240,632	Euronext Milan
01/08/2025 10:00:57	224	7,604	1.703,296	Euronext Milan
01/08/2025 10:01:15	3.642	7,608	27.708,336	Euronext Milan
01/08/2025 10:02:28	316	7,614	2.406,024	Euronext Milan
01/08/2025 10:02:28	292	7,614	2.223,288	Euronext Milan
01/08/2025 10:02:28	271	7,614	2.063,394	Euronext Milan
01/08/2025 10:02:28	2.841	7,614	21.631,374	Euronext Milan
01/08/2025 10:02:44	2.657	7,613	20.227,741	Euronext Milan
01/08/2025 10:03:09	316	7,611	2.405,076	Euronext Milan
01/08/2025 10:03:09	308	7,611	2.344,188	Euronext Milan
01/08/2025 10:03:09	1.062	7,611	8.082,882	Euronext Milan
01/08/2025 10:03:09	457	7,611	3.478,227	Euronext Milan
01/08/2025 10:04:03	2.396	7,606	18.223,976	Euronext Milan
01/08/2025 10:04:03	71	7,606	540,026	Euronext Milan
01/08/2025 10:04:19	2.467	7,605	18.761,535	Euronext Milan
01/08/2025 10:05:06	610	7,608	4.640,880	Euronext Milan

01/08/2025 10:05:06	1.186	7,608	9.023,088	Euronext Milan
01/08/2025 10:06:22	1.000	7,610	7.610,000	Euronext Milan
01/08/2025 10:06:22	2.372	7,610	18.050,920	Euronext Milan
01/08/2025 10:06:39	3.632	7,609	27.635,888	Euronext Milan
01/08/2025 10:06:40	1.012	7,607	7.698,284	Euronext Milan
01/08/2025 10:07:40	414	7,610	3.150,540	Euronext Milan
01/08/2025 10:07:40	974	7,610	7.412,140	Euronext Milan
01/08/2025 10:07:40	1.010	7,610	7.686,100	Euronext Milan
01/08/2025 10:07:40	2.087	7,610	15.882,070	Euronext Milan
01/08/2025 10:07:54	15	7,610	114,150	Euronext Milan
01/08/2025 10:08:19	870	7,609	6.619,830	Euronext Milan
01/08/2025 10:08:19	2.345	7,609	17.843,105	Euronext Milan
01/08/2025 10:08:21	1.927	7,607	14.658,689	Euronext Milan
01/08/2025 10:09:03	1.545	7,594	11.732,730	Euronext Milan
01/08/2025 10:09:05	569	7,594	4.320,986	Euronext Milan
01/08/2025 10:09:05	1.746	7,594	13.259,124	Euronext Milan
01/08/2025 10:09:06	909	7,593	6.902,037	Euronext Milan
01/08/2025 10:09:06	2.600	7,593	19.741,800	Euronext Milan
01/08/2025 10:09:29	3.158	7,594	23.981,852	Euronext Milan
01/08/2025 10:10:43	745	7,591	5.655,295	Euronext Milan
01/08/2025 10:10:43	582	7,591	4.417,962	Euronext Milan
01/08/2025 10:10:51	2.530	7,591	19.205,230	Euronext Milan
01/08/2025 10:11:15	4.352	7,590	33.031,680	Euronext Milan
01/08/2025 10:11:15	2.832	7,588	21.489,216	Euronext Milan
01/08/2025 10:11:15	70	7,588	531,160	Euronext Milan
01/08/2025 10:12:23	1.705	7,584	12.930,720	Euronext Milan
01/08/2025 10:12:30	541	7,583	4.102,403	Euronext Milan
01/08/2025 10:12:30	4.901	7,583	37.164,283	Euronext Milan
01/08/2025 10:14:11	1.000	7,591	7.591,000	Euronext Milan
01/08/2025 10:14:27	2.702	7,591	20.510,882	Euronext Milan
01/08/2025 10:14:27	720	7,591	5.465,520	Euronext Milan
01/08/2025 10:14:29	444	7,590	3.369,960	Euronext Milan
01/08/2025 10:14:29	3.978	7,590	30.193,020	Euronext Milan
01/08/2025 10:15:48	6.546	7,591	49.690,686	Euronext Milan
01/08/2025 10:15:48	850	7,591	6.452,350	Euronext Milan
01/08/2025 10:15:48	4.294	7,591	32.595,754	Euronext Milan
01/08/2025 10:16:16	2.338	7,589	17.743,082	Euronext Milan
01/08/2025 10:17:26	334	7,595	2.536,730	Euronext Milan
01/08/2025 10:17:55	846	7,595	6.425,370	Euronext Milan
01/08/2025 10:17:55	2.456	7,595	18.653,320	Euronext Milan
01/08/2025 10:17:56	918	7,593	6.970,374	Euronext Milan
01/08/2025 10:17:56	3.082	7,593	23.401,626	Euronext Milan
01/08/2025 10:19:09	3.874	7,602	29.450,148	Euronext Milan
01/08/2025 10:19:09	3.272	7,601	24.870,472	Euronext Milan

01/08/2025 10:19:09	903	7,601	6.863,703	Euronext Milan
01/08/2025 10:19:09	1.499	7,600	11.392,400	Euronext Milan
01/08/2025 10:19:09	2.525	7,600	19.190,000	Euronext Milan
01/08/2025 10:19:09	1.787	7,600	13.581,200	Euronext Milan
01/08/2025 10:21:02	1.105	7,592	8.389,160	Euronext Milan
01/08/2025 10:21:02	1.293	7,592	9.816,456	Euronext Milan
01/08/2025 10:21:02	1.044	7,592	7.926,048	Euronext Milan
01/08/2025 10:21:16	135	7,595	1.025,325	Euronext Milan
01/08/2025 10:21:18	1.734	7,595	13.169,730	Euronext Milan
01/08/2025 10:21:18	426	7,595	3.235,470	Euronext Milan
01/08/2025 10:22:05	1.491	7,591	11.318,181	Euronext Milan
01/08/2025 10:22:05	1.089	7,591	8.266,599	Euronext Milan
01/08/2025 10:22:43	237	7,592	1.799,304	Euronext Milan
01/08/2025 10:22:45	2.733	7,593	20.751,669	Euronext Milan
01/08/2025 10:22:59	2.500	7,592	18.980,000	Euronext Milan
01/08/2025 10:23:35	530	7,592	4.023,760	Euronext Milan
01/08/2025 10:23:36	253	7,591	1.920,523	Euronext Milan
01/08/2025 10:24:11	732	7,593	5.558,076	Euronext Milan
01/08/2025 10:24:11	1.566	7,593	11.890,638	Euronext Milan
01/08/2025 10:24:11	1.187	7,593	9.012,891	Euronext Milan
01/08/2025 10:24:20	1.242	7,592	9.429,264	Euronext Milan
01/08/2025 10:24:30	1.321	7,591	10.027,711	Euronext Milan
01/08/2025 10:24:30	242	7,591	1.837,022	Euronext Milan
01/08/2025 10:24:30	278	7,591	2.110,298	Euronext Milan
01/08/2025 10:24:30	53	7,591	402,323	Euronext Milan
01/08/2025 10:24:30	3.834	7,591	29.103,894	Euronext Milan
01/08/2025 10:25:47	3.076	7,595	23.362,220	Euronext Milan
01/08/2025 10:25:48	569	7,594	4.320,986	Euronext Milan
01/08/2025 10:25:53	403	7,594	3.060,382	Euronext Milan
01/08/2025 10:25:53	2.719	7,594	20.648,086	Euronext Milan
01/08/2025 10:25:57	2.461	7,593	18.686,373	Euronext Milan
01/08/2025 10:27:28	3.368	7,595	25.579,960	Euronext Milan
01/08/2025 10:28:13	1.985	7,594	15.074,090	Euronext Milan
01/08/2025 10:28:13	2.246	7,594	17.056,124	Euronext Milan
01/08/2025 10:28:13	822	7,594	6.242,268	Euronext Milan
01/08/2025 10:29:18	659	7,594	5.004,446	Euronext Milan
01/08/2025 10:29:18	464	7,594	3.523,616	Euronext Milan
01/08/2025 10:29:18	2.116	7,594	16.068,904	Euronext Milan
01/08/2025 10:29:20	1.816	7,593	13.788,888	Euronext Milan
01/08/2025 10:30:34	1.404	7,594	10.661,976	Euronext Milan
01/08/2025 10:30:52	3.281	7,596	24.922,476	Euronext Milan
01/08/2025 10:30:54	4.176	7,595	31.716,720	Euronext Milan
01/08/2025 10:31:05	1.492	7,594	11.330,248	Euronext Milan
01/08/2025 10:32:32	444	7,605	3.376,620	Euronext Milan

01/08/2025 10:32:32	2.879	7,605	21.894,795	Euronext Milan
01/08/2025 10:33:12	2.761	7,604	20.994,644	Euronext Milan
01/08/2025 10:33:12	8	7,604	60,832	Euronext Milan
01/08/2025 10:33:51	2.126	7,602	16.161,852	Euronext Milan
01/08/2025 10:33:51	90	7,602	684,180	Euronext Milan
01/08/2025 10:34:37	701	7,600	5.327,600	Euronext Milan
01/08/2025 10:34:37	374	7,600	2.842,400	Euronext Milan
01/08/2025 10:34:37	2.631	7,600	19.995,600	Euronext Milan
01/08/2025 10:34:38	1	7,600	7,600	Euronext Milan
01/08/2025 10:35:30	276	7,604	2.098,704	Euronext Milan
01/08/2025 10:35:38	1.656	7,604	12.592,224	Euronext Milan
01/08/2025 10:35:38	1.720	7,603	13.077,160	Euronext Milan
01/08/2025 10:35:38	964	7,603	7.329,292	Euronext Milan
01/08/2025 10:35:49	2.388	7,602	18.153,576	Euronext Milan
01/08/2025 10:35:49	900	7,602	6.841,800	Euronext Milan
01/08/2025 10:35:49	307	7,602	2.333,814	Euronext Milan
01/08/2025 10:35:49	2.825	7,601	21.472,825	Euronext Milan
01/08/2025 10:35:56	3.852	7,600	29.275,200	Euronext Milan
01/08/2025 10:37:24	2.836	7,590	21.525,240	Euronext Milan
01/08/2025 10:37:48	751	7,589	5.699,339	Euronext Milan
01/08/2025 10:38:07	900	7,589	6.830,100	Euronext Milan
01/08/2025 10:38:07	983	7,589	7.459,987	Euronext Milan
01/08/2025 10:39:24	2.935	7,588	22.270,780	Euronext Milan
01/08/2025 10:39:24	2.624	7,588	19.910,912	Euronext Milan
01/08/2025 10:39:24	3	7,588	22,764	Euronext Milan
01/08/2025 10:41:11	4.269	7,599	32.440,131	Euronext Milan
01/08/2025 10:42:27	289	7,603	2.197,267	Euronext Milan
01/08/2025 10:42:27	4.969	7,603	37.779,307	Euronext Milan
01/08/2025 10:42:27	1.565	7,602	11.897,130	Euronext Milan
01/08/2025 10:42:27	1.768	7,602	13.440,336	Euronext Milan
01/08/2025 10:42:27	936	7,602	7.115,472	Euronext Milan
01/08/2025 10:42:27	3.289	7,600	24.996,400	Euronext Milan
01/08/2025 10:44:29	3.437	7,595	26.104,015	Euronext Milan
01/08/2025 10:44:31	2.947	7,594	22.379,518	Euronext Milan
01/08/2025 10:46:11	1.054	7,599	8.009,346	Euronext Milan
01/08/2025 10:46:15	346	7,598	2.628,908	Euronext Milan
01/08/2025 10:46:15	220	7,598	1.671,560	Euronext Milan
01/08/2025 10:46:15	912	7,598	6.929,376	Euronext Milan
01/08/2025 10:46:15	242	7,598	1.838,716	Euronext Milan
01/08/2025 10:46:15	2.169	7,598	16.480,062	Euronext Milan
01/08/2025 10:46:22	1.297	7,597	9.853,309	Euronext Milan
01/08/2025 10:47:31	2.894	7,600	21.994,400	Euronext Milan
01/08/2025 10:47:34	2.631	7,599	19.992,969	Euronext Milan

01/08/2025 10:49:19	1.761	7,591	13.367,751	Euronext Milan
01/08/2025 10:49:19	2.516	7,590	19.096,440	Euronext Milan
01/08/2025 10:49:19	621	7,591	4.714,011	Euronext Milan
01/08/2025 10:49:19	591	7,591	4.486,281	Euronext Milan
01/08/2025 10:50:48	3.465	7,595	26.316,675	Euronext Milan
01/08/2025 10:50:50	287	7,594	2.179,478	Euronext Milan
01/08/2025 10:50:50	1.434	7,594	10.889,796	Euronext Milan
01/08/2025 10:50:50	1.085	7,594	8.239,490	Euronext Milan
01/08/2025 10:50:50	970	7,593	7.365,210	Euronext Milan
01/08/2025 10:50:50	2.248	7,593	17.069,064	Euronext Milan
01/08/2025 10:52:32	2.610	7,598	19.830,780	Euronext Milan
01/08/2025 10:52:50	1.230	7,599	9.346,770	Euronext Milan
01/08/2025 10:53:14	2.237	7,597	16.994,489	Euronext Milan
01/08/2025 10:54:26	410	7,595	3.113,950	Euronext Milan
01/08/2025 10:55:00	1.830	7,597	13.902,510	Euronext Milan
01/08/2025 10:55:02	2.288	7,596	17.379,648	Euronext Milan
01/08/2025 10:56:17	3.372	7,599	25.623,828	Euronext Milan
01/08/2025 10:56:26	3.372	7,598	25.620,456	Euronext Milan
01/08/2025 10:57:24	2.437	7,596	18.511,452	Euronext Milan
01/08/2025 10:57:26	197	7,595	1.496,215	Euronext Milan
01/08/2025 10:57:26	263	7,595	1.997,485	Euronext Milan
01/08/2025 10:57:26	835	7,595	6.341,825	Euronext Milan
01/08/2025 10:57:26	736	7,595	5.589,920	Euronext Milan
01/08/2025 10:59:10	6.281	7,597	47.716,757	Euronext Milan
01/08/2025 10:59:11	3.319	7,595	25.207,805	Euronext Milan
01/08/2025 10:59:11	4.217	7,595	32.028,115	Euronext Milan
01/08/2025 10:59:23	6.280	7,594	47.690,320	Euronext Milan
01/08/2025 10:59:23	6.273	7,593	47.630,889	Euronext Milan
01/08/2025 11:00:18	5.533	7,600	42.050,800	Euronext Milan
01/08/2025 11:00:20	4.183	7,598	31.782,434	Euronext Milan
01/08/2025 11:01:12	6.092	7,601	46.305,292	Euronext Milan
01/08/2025 11:01:14	7.753	7,600	58.922,800	Euronext Milan
01/08/2025 11:02:04	3.228	7,600	24.532,800	Euronext Milan
01/08/2025 11:02:18	4.261	7,600	32.383,600	Euronext Milan
01/08/2025 11:02:18	1.274	7,600	9.682,400	Euronext Milan
01/08/2025 11:02:21	4.733	7,600	35.970,800	Euronext Milan
01/08/2025 11:03:21	8.303	7,598	63.086,194	Euronext Milan
01/08/2025 11:03:57	3.259	7,597	24.758,623	Euronext Milan
01/08/2025 11:03:57	3.927	7,597	29.833,419	Euronext Milan
01/08/2025 11:04:07	3.875	7,596	29.434,500	Euronext Milan
01/08/2025 11:04:10	2.211	7,596	16.794,756	Euronext Milan
01/08/2025 11:05:16	186	7,604	1.414,344	Euronext Milan
01/08/2025 11:05:16	287	7,604	2.182,348	Euronext Milan
01/08/2025 11:05:19	3.110	7,604	23.648,440	Euronext Milan

01/08/2025 11:05:19	925	7,604	7.033,700	Euronext Milan
01/08/2025 11:05:20	1.189	7,603	9.039,967	Euronext Milan
01/08/2025 11:05:24	2.467	7,603	18.756,601	Euronext Milan
01/08/2025 11:05:24	2.919	7,603	22.193,157	Euronext Milan
01/08/2025 11:05:41	3.508	7,608	26.688,864	Euronext Milan
01/08/2025 11:05:48	1.050	7,608	7.988,400	Euronext Milan
01/08/2025 11:05:53	1.069	7,608	8.132,952	Euronext Milan
01/08/2025 11:05:53	1.470	7,608	11.183,760	Euronext Milan
01/08/2025 11:05:54	1.370	7,608	10.422,960	Euronext Milan
01/08/2025 11:06:19	78	7,612	593,736	Euronext Milan
01/08/2025 11:06:19	184	7,612	1.400,608	Euronext Milan
01/08/2025 11:06:19	3.683	7,612	28.034,996	Euronext Milan
01/08/2025 11:06:19	393	7,612	2.991,516	Euronext Milan
01/08/2025 11:06:19	1.838	7,612	13.990,856	Euronext Milan
01/08/2025 11:06:19	1.034	7,612	7.870,808	Euronext Milan
01/08/2025 11:07:38	16	7,617	121,872	Euronext Milan
01/08/2025 11:07:43	7.785	7,617	59.298,345	Euronext Milan
01/08/2025 11:07:44	6.154	7,615	46.862,710	Euronext Milan
01/08/2025 11:08:21	704	7,620	5.364,480	Euronext Milan
01/08/2025 11:08:21	722	7,619	5.500,918	Euronext Milan
01/08/2025 11:08:21	4.854	7,619	36.982,626	Euronext Milan
01/08/2025 11:08:25	166	7,614	1.263,924	Euronext Milan
01/08/2025 11:09:07	500	7,617	3.808,500	Euronext Milan
01/08/2025 11:09:07	4.022	7,617	30.635,574	Euronext Milan
01/08/2025 11:09:09	758	7,617	5.773,686	Euronext Milan
01/08/2025 11:09:09	1.515	7,617	11.539,755	Euronext Milan
01/08/2025 11:09:58	900	7,616	6.854,400	Euronext Milan
01/08/2025 11:09:58	7.464	7,616	56.845,824	Euronext Milan
01/08/2025 11:09:58	400	7,615	3.046,000	Euronext Milan
01/08/2025 11:09:58	2.924	7,615	22.266,260	Euronext Milan
01/08/2025 11:10:39	44	7,614	335,016	Euronext Milan
01/08/2025 11:10:43	400	7,614	3.045,600	Euronext Milan
01/08/2025 11:11:30	750	7,617	5.712,750	Euronext Milan
01/08/2025 11:11:35	1.000	7,617	7.617,000	Euronext Milan
01/08/2025 11:11:59	3.202	7,619	24.396,038	Euronext Milan
01/08/2025 11:11:59	995	7,619	7.580,905	Euronext Milan
01/08/2025 11:11:59	3.636	7,619	27.702,684	Euronext Milan
01/08/2025 11:12:00	277	7,618	2.110,186	Euronext Milan
01/08/2025 11:12:19	900	7,621	6.858,900	Euronext Milan
01/08/2025 11:12:19	329	7,621	2.507,309	Euronext Milan
01/08/2025 11:12:19	343	7,621	2.614,003	Euronext Milan
01/08/2025 11:12:19	2.726	7,621	20.774,846	Euronext Milan
01/08/2025 11:12:19	2.304	7,621	17.558,784	Euronext Milan
01/08/2025 11:12:39	4.401	7,620	33.535,620	Euronext Milan

01/08/2025 11:12:39	680	7,620	5.181,600	Euronext Milan
01/08/2025 11:12:58	1.662	7,619	12.662,778	Euronext Milan
01/08/2025 11:12:58	5.606	7,619	42.712,114	Euronext Milan
01/08/2025 11:14:55	2.000	7,618	15.236,000	Euronext Milan
01/08/2025 11:14:55	1.957	7,618	14.908,426	Euronext Milan
01/08/2025 11:15:06	183	7,616	1.393,728	Euronext Milan
01/08/2025 11:15:06	832	7,616	6.336,512	Euronext Milan
01/08/2025 11:15:06	900	7,616	6.854,400	Euronext Milan
01/08/2025 11:15:06	2.496	7,616	19.009,536	Euronext Milan
01/08/2025 11:15:11	4.411	7,615	33.589,765	Euronext Milan
01/08/2025 11:15:25	3.742	7,613	28.487,846	Euronext Milan
01/08/2025 11:15:54	5.736	7,613	43.668,168	Euronext Milan
01/08/2025 11:15:54	5.294	7,612	40.297,928	Euronext Milan
01/08/2025 11:17:27	1.523	7,610	11.590,030	Euronext Milan
01/08/2025 11:17:27	4.652	7,610	35.401,720	Euronext Milan
01/08/2025 11:17:34	5.734	7,609	43.630,006	Euronext Milan
01/08/2025 11:19:15	1.096	7,616	8.347,136	Euronext Milan
01/08/2025 11:19:15	239	7,616	1.820,224	Euronext Milan
01/08/2025 11:19:15	601	7,616	4.577,216	Euronext Milan
01/08/2025 11:19:15	171	7,616	1.302,336	Euronext Milan
01/08/2025 11:19:33	184	7,618	1.401,712	Euronext Milan
01/08/2025 11:19:33	182	7,618	1.386,476	Euronext Milan
01/08/2025 11:19:33	4.481	7,618	34.136,258	Euronext Milan
01/08/2025 11:19:35	253	7,617	1.927,101	Euronext Milan
01/08/2025 11:19:35	1.125	7,617	8.569,125	Euronext Milan
01/08/2025 11:19:35	431	7,617	3.282,927	Euronext Milan
01/08/2025 11:19:35	1.161	7,617	8.843,337	Euronext Milan
01/08/2025 11:19:38	2.758	7,617	21.007,686	Euronext Milan
01/08/2025 11:19:49	4.502	7,616	34.287,232	Euronext Milan
01/08/2025 11:20:31	176	7,615	1.340,240	Euronext Milan
01/08/2025 11:20:31	263	7,615	2.002,745	Euronext Milan
01/08/2025 11:20:31	660	7,615	5.025,900	Euronext Milan
01/08/2025 11:20:31	404	7,615	3.076,460	Euronext Milan
01/08/2025 11:20:31	915	7,615	6.967,725	Euronext Milan
01/08/2025 11:20:31	624	7,615	4.751,760	Euronext Milan
01/08/2025 11:20:39	4.520	7,614	34.415,280	Euronext Milan
01/08/2025 11:20:56	4.426	7,613	33.695,138	Euronext Milan
01/08/2025 11:20:56	1.902	7,613	14.479,926	Euronext Milan
01/08/2025 11:21:14	730	7,614	5.558,220	Euronext Milan
01/08/2025 11:21:16	4.524	7,613	34.441,212	Euronext Milan
01/08/2025 11:22:23	3.841	7,614	29.245,374	Euronext Milan
01/08/2025 11:22:23	682	7,614	5.192,748	Euronext Milan
01/08/2025 11:22:37	1.072	7,615	8.163,280	Euronext Milan
01/08/2025 11:23:16	226	7,615	1.720,990	Euronext Milan

01/08/2025 11:24:01	721	7,619	5.493,299	Euronext Milan
01/08/2025 11:24:01	1.426	7,619	10.864,694	Euronext Milan
01/08/2025 11:24:07	2.612	7,617	19.895,604	Euronext Milan
01/08/2025 11:24:07	1.074	7,617	8.180,658	Euronext Milan
01/08/2025 11:24:07	368	7,617	2.803,056	Euronext Milan
01/08/2025 11:24:07	5.883	7,617	44.810,811	Euronext Milan
01/08/2025 11:24:07	743	7,617	5.659,431	Euronext Milan
01/08/2025 11:24:15	799	7,615	6.084,385	Euronext Milan
01/08/2025 11:24:15	1.293	7,615	9.846,195	Euronext Milan
01/08/2025 11:24:15	922	7,615	7.021,030	Euronext Milan
01/08/2025 11:25:18	4.523	7,616	34.447,168	Euronext Milan
01/08/2025 11:25:32	2.527	7,612	19.235,524	Euronext Milan
01/08/2025 11:25:34	2.000	7,611	15.222,000	Euronext Milan
01/08/2025 11:25:39	5.428	7,610	41.307,080	Euronext Milan
01/08/2025 11:27:33	1.604	7,614	12.212,856	Euronext Milan
01/08/2025 11:27:33	500	7,614	3.807,000	Euronext Milan
01/08/2025 11:27:41	2.872	7,614	21.867,408	Euronext Milan
01/08/2025 11:27:42	2.000	7,614	15.228,000	Euronext Milan
01/08/2025 11:27:42	4.462	7,612	33.964,744	Euronext Milan
01/08/2025 11:27:46	519	7,611	3.950,109	Euronext Milan
01/08/2025 11:28:55	226	7,620	1.722,120	Euronext Milan
01/08/2025 11:28:55	1.487	7,620	11.330,940	Euronext Milan
01/08/2025 11:28:55	2.994	7,620	22.814,280	Euronext Milan
01/08/2025 11:29:40	1	7,621	7,621	Euronext Milan
01/08/2025 11:29:58	2.345	7,621	17.871,245	Euronext Milan
01/08/2025 11:29:58	2.312	7,621	17.619,752	Euronext Milan
01/08/2025 11:29:58	4.529	7,621	34.515,509	Euronext Milan
01/08/2025 11:30:16	2.174	7,626	16.578,924	Euronext Milan
01/08/2025 11:30:16	4.325	7,625	32.978,125	Euronext Milan
01/08/2025 11:30:51	4.852	7,625	36.996,500	Euronext Milan
01/08/2025 11:30:51	148	7,624	1.128,352	Euronext Milan
01/08/2025 11:30:58	4.263	7,624	32.501,112	Euronext Milan
01/08/2025 11:31:01	4.451	7,623	33.929,973	Euronext Milan
01/08/2025 11:32:02	6.175	7,620	47.053,500	Euronext Milan
01/08/2025 11:32:02	1.018	7,620	7.757,160	Euronext Milan
01/08/2025 11:32:49	4.413	7,619	33.622,647	Euronext Milan
01/08/2025 11:32:58	1.362	7,618	10.375,716	Euronext Milan
01/08/2025 11:33:03	678	7,618	5.165,004	Euronext Milan
01/08/2025 11:33:14	548	7,618	4.174,664	Euronext Milan
01/08/2025 11:33:14	1.038	7,618	7.907,484	Euronext Milan
01/08/2025 11:33:14	365	7,618	2.780,570	Euronext Milan
01/08/2025 11:33:16	273	7,618	2.079,714	Euronext Milan
01/08/2025 11:34:40	2.418	7,621	18.427,578	Euronext Milan
01/08/2025 11:34:40	3.754	7,621	28.609,234	Euronext Milan

01/08/2025 11:34:42	2.087	7,620	15.902,940	Euronext Milan
01/08/2025 11:34:42	1.838	7,620	14.005,560	Euronext Milan
01/08/2025 11:34:42	926	7,620	7.056,120	Euronext Milan
01/08/2025 11:35:21	4.132	7,622	31.494,104	Euronext Milan
01/08/2025 11:35:53	2.500	7,622	19.055,000	Euronext Milan
01/08/2025 11:35:53	1.906	7,622	14.527,532	Euronext Milan
01/08/2025 11:36:22	245	7,622	1.867,390	Euronext Milan
01/08/2025 11:36:41	2.260	7,622	17.225,720	Euronext Milan
01/08/2025 11:37:17	6.340	7,629	48.367,860	Euronext Milan
01/08/2025 11:37:28	5.733	7,627	43.725,591	Euronext Milan
01/08/2025 11:37:41	1.455	7,626	11.095,830	Euronext Milan
01/08/2025 11:37:41	3.461	7,626	26.393,586	Euronext Milan
01/08/2025 11:37:47	2.720	7,625	20.740,000	Euronext Milan
01/08/2025 11:37:47	3.454	7,625	26.336,750	Euronext Milan
01/08/2025 11:38:58	392	7,626	2.989,392	Euronext Milan
01/08/2025 11:39:12	6.228	7,626	47.494,728	Euronext Milan
01/08/2025 11:40:14	464	7,625	3.538,000	Euronext Milan
01/08/2025 11:40:14	2.508	7,625	19.123,500	Euronext Milan
01/08/2025 11:40:14	229	7,625	1.746,125	Euronext Milan
01/08/2025 11:40:14	253	7,625	1.929,125	Euronext Milan
01/08/2025 11:40:14	1.187	7,625	9.050,875	Euronext Milan
01/08/2025 11:40:14	4.409	7,624	33.614,216	Euronext Milan
01/08/2025 11:40:38	3.411	7,624	26.005,464	Euronext Milan
01/08/2025 11:40:41	100	7,624	762,400	Euronext Milan
01/08/2025 11:41:24	776	7,624	5.916,224	Euronext Milan
01/08/2025 11:41:24	1.097	7,624	8.363,528	Euronext Milan
01/08/2025 11:41:25	320	7,624	2.439,680	Euronext Milan
01/08/2025 11:41:25	199	7,624	1.517,176	Euronext Milan
01/08/2025 11:41:40	1.442	7,624	10.993,808	Euronext Milan
01/08/2025 11:42:30	2.155	7,626	16.434,030	Euronext Milan
01/08/2025 11:42:30	1.774	7,626	13.528,524	Euronext Milan
01/08/2025 11:42:45	19	7,625	144,875	Euronext Milan
01/08/2025 11:42:52	5.128	7,625	39.101,000	Euronext Milan
01/08/2025 11:42:52	4.718	7,625	35.974,750	Euronext Milan
01/08/2025 11:42:55	2.016	7,627	15.376,032	Euronext Milan
01/08/2025 11:44:31	7.175	7,637	54.795,475	Euronext Milan
01/08/2025 11:44:55	565	7,637	4.314,905	Euronext Milan
01/08/2025 11:45:07	4.726	7,636	36.087,736	Euronext Milan
01/08/2025 11:45:14	7	7,635	53,445	Euronext Milan
01/08/2025 11:45:35	4.294	7,636	32.788,984	Euronext Milan
01/08/2025 11:46:17	4.523	7,642	34.564,766	Euronext Milan
01/08/2025 11:46:21	960	7,641	7.335,360	Euronext Milan
01/08/2025 11:46:46	2.809	7,650	21.488,850	Euronext Milan
01/08/2025 11:46:46	1.807	7,650	13.823,550	Euronext Milan

01/08/2025 11:46:46	2.824	7,649	21.600,776	Euronext Milan
01/08/2025 11:46:46	438	7,649	3.350,262	Euronext Milan
01/08/2025 11:46:46	687	7,649	5.254,863	Euronext Milan
01/08/2025 11:46:46	132	7,649	1.009,668	Euronext Milan
01/08/2025 11:47:15	1.144	7,649	8.750,456	Euronext Milan
01/08/2025 11:47:16	4.922	7,649	37.648,378	Euronext Milan
01/08/2025 11:48:03	1.723	7,648	13.177,504	Euronext Milan
01/08/2025 11:48:06	4.924	7,651	37.673,524	Euronext Milan
01/08/2025 11:48:08	607	7,650	4.643,550	Euronext Milan
01/08/2025 11:48:23	1.656	7,662	12.688,272	Euronext Milan
01/08/2025 11:48:39	2.246	7,661	17.206,606	Euronext Milan
01/08/2025 11:48:39	683	7,661	5.232,463	Euronext Milan
01/08/2025 11:49:08	6.577	7,665	50.412,705	Euronext Milan
01/08/2025 11:49:08	2.844	7,665	21.799,260	Euronext Milan
01/08/2025 11:49:08	1.401	7,665	10.738,665	Euronext Milan
01/08/2025 11:49:16	5.628	7,664	43.132,992	Euronext Milan
01/08/2025 11:49:47	3.272	7,660	25.063,520	Euronext Milan
01/08/2025 11:49:47	213	7,660	1.631,580	Euronext Milan
01/08/2025 11:50:35	1.051	7,649	8.039,099	Euronext Milan
01/08/2025 11:50:44	2.787	7,653	21.328,911	Euronext Milan
01/08/2025 11:50:44	2.061	7,653	15.772,833	Euronext Milan
01/08/2025 11:50:59	391	7,653	2.992,323	Euronext Milan
01/08/2025 11:50:59	3.025	7,653	23.150,325	Euronext Milan
01/08/2025 11:50:59	991	7,653	7.584,123	Euronext Milan
01/08/2025 11:51:08	4.407	7,651	33.717,957	Euronext Milan
01/08/2025 11:51:14	2.458	7,650	18.803,700	Euronext Milan
01/08/2025 11:52:23	7.500	7,644	57.330,000	Euronext Milan
01/08/2025 11:52:28	398	7,647	3.043,506	Euronext Milan
01/08/2025 11:52:28	1.044	7,647	7.983,468	Euronext Milan
01/08/2025 11:52:29	1.221	7,647	9.336,987	Euronext Milan
01/08/2025 11:52:29	1.807	7,646	13.816,322	Euronext Milan
01/08/2025 11:52:29	1.807	7,646	13.816,322	Euronext Milan
01/08/2025 11:52:29	816	7,646	6.239,136	Euronext Milan
01/08/2025 11:53:14	845	7,642	6.457,490	Euronext Milan
01/08/2025 11:53:59	1.296	7,645	9.907,920	Euronext Milan
01/08/2025 11:53:59	455	7,645	3.478,475	Euronext Milan
01/08/2025 11:53:59	4.906	7,645	37.506,370	Euronext Milan
01/08/2025 11:53:59	1.296	7,644	9.906,624	Euronext Milan
01/08/2025 11:53:59	1.296	7,644	9.906,624	Euronext Milan
01/08/2025 11:53:59	1.297	7,644	9.914,268	Euronext Milan
01/08/2025 11:53:59	1.437	7,644	10.984,428	Euronext Milan
01/08/2025 11:53:59	66	7,643	504,438	Euronext Milan
01/08/2025 11:54:04	134	7,643	1.024,162	Euronext Milan
01/08/2025 11:54:44	2.584	7,642	19.746,928	Euronext Milan

01/08/2025 11:55:44	1.196	7,647	9.145,812	Euronext Milan
01/08/2025 11:55:44	1.196	7,647	9.145,812	Euronext Milan
01/08/2025 11:55:44	1.196	7,647	9.145,812	Euronext Milan
01/08/2025 11:55:44	1.198	7,647	9.161,106	Euronext Milan
01/08/2025 11:55:44	103	7,647	787,641	Euronext Milan
01/08/2025 11:55:44	66	7,646	504,636	Euronext Milan
01/08/2025 11:55:48	736	7,646	5.627,456	Euronext Milan
01/08/2025 11:55:48	5.866	7,646	44.851,436	Euronext Milan
01/08/2025 11:55:52	844	7,645	6.452,380	Euronext Milan
01/08/2025 11:55:52	900	7,645	6.880,500	Euronext Milan
01/08/2025 11:55:52	935	7,645	7.148,075	Euronext Milan
01/08/2025 11:56:44	469	7,645	3.585,505	Euronext Milan
01/08/2025 11:56:44	95	7,645	726,275	Euronext Milan
01/08/2025 11:57:14	340	7,645	2.599,300	Euronext Milan
01/08/2025 11:57:14	3.591	7,645	27.453,195	Euronext Milan
01/08/2025 11:57:59	461	7,645	3.524,345	Euronext Milan
01/08/2025 11:57:59	813	7,645	6.215,385	Euronext Milan
01/08/2025 11:57:59	346	7,645	2.645,170	Euronext Milan
01/08/2025 11:58:14	887	7,647	6.782,889	Euronext Milan
01/08/2025 11:58:14	102	7,647	779,994	Euronext Milan
01/08/2025 11:58:14	785	7,647	6.002,895	Euronext Milan
01/08/2025 11:58:14	887	7,647	6.782,889	Euronext Milan
01/08/2025 11:58:14	889	7,647	6.798,183	Euronext Milan
01/08/2025 11:58:29	757	7,647	5.788,779	Euronext Milan
01/08/2025 11:58:54	72	7,651	550,872	Euronext Milan
01/08/2025 11:58:58	13	7,651	99,463	Euronext Milan
01/08/2025 11:58:59	887	7,651	6.786,437	Euronext Milan
01/08/2025 11:58:59	887	7,651	6.786,437	Euronext Milan
01/08/2025 11:58:59	887	7,651	6.786,437	Euronext Milan
01/08/2025 11:58:59	889	7,651	6.801,739	Euronext Milan
01/08/2025 11:58:59	52	7,651	397,852	Euronext Milan
01/08/2025 11:59:01	652	7,651	4.988,452	Euronext Milan
01/08/2025 11:59:01	278	7,651	2.126,978	Euronext Milan
01/08/2025 11:59:01	1.180	7,651	9.028,180	Euronext Milan
01/08/2025 11:59:01	1.315	7,650	10.059,750	Euronext Milan
01/08/2025 11:59:01	338	7,650	2.585,700	Euronext Milan
01/08/2025 11:59:01	5.036	7,650	38.525,400	Euronext Milan
01/08/2025 11:59:05	588	7,649	4.497,612	Euronext Milan
01/08/2025 11:59:05	4.007	7,649	30.649,543	Euronext Milan
01/08/2025 12:00:37	5.843	7,649	44.693,107	Euronext Milan
01/08/2025 12:01:52	577	7,647	4.412,319	Euronext Milan
01/08/2025 12:01:52	4.309	7,647	32.950,923	Euronext Milan
01/08/2025 12:01:52	1.838	7,646	14.053,348	Euronext Milan
01/08/2025 12:01:52	1.293	7,646	9.886,278	Euronext Milan

01/08/2025 12:01:52	900	7,646	6.881,400	Euronext Milan
01/08/2025 12:01:52	463	7,646	3.540,098	Euronext Milan
01/08/2025 12:02:18	629	7,650	4.811,850	Euronext Milan
01/08/2025 12:02:51	6.507	7,651	49.785,057	Euronext Milan
01/08/2025 12:02:56	5.536	7,650	42.350,400	Euronext Milan
01/08/2025 12:03:52	3.159	7,652	24.172,668	Euronext Milan
01/08/2025 12:04:10	4.208	7,650	32.191,200	Euronext Milan
01/08/2025 12:04:10	1.190	7,650	9.103,500	Euronext Milan
01/08/2025 12:04:13	900	7,649	6.884,100	Euronext Milan
01/08/2025 12:04:13	5.847	7,649	44.723,703	Euronext Milan
01/08/2025 12:04:56	196	7,648	1.499,008	Euronext Milan
01/08/2025 12:04:56	665	7,648	5.085,920	Euronext Milan
01/08/2025 12:04:56	2.261	7,648	17.292,128	Euronext Milan
01/08/2025 12:05:51	4.501	7,649	34.428,149	Euronext Milan
01/08/2025 12:05:51	182	7,648	1.391,936	Euronext Milan
01/08/2025 12:05:51	2.226	7,648	17.024,448	Euronext Milan
01/08/2025 12:05:51	2.992	7,648	22.882,816	Euronext Milan
01/08/2025 12:05:51	3.969	7,647	30.350,943	Euronext Milan
01/08/2025 12:06:59	273	7,647	2.087,631	Euronext Milan
01/08/2025 12:06:59	256	7,647	1.957,632	Euronext Milan
01/08/2025 12:06:59	209	7,647	1.598,223	Euronext Milan
01/08/2025 12:07:53	262	7,647	2.003,514	Euronext Milan
01/08/2025 12:08:04	4.421	7,654	33.838,334	Euronext Milan
01/08/2025 12:08:04	1.803	7,653	13.798,359	Euronext Milan
01/08/2025 12:08:04	3.944	7,653	30.183,432	Euronext Milan
01/08/2025 12:08:04	3.207	7,652	24.539,964	Euronext Milan
01/08/2025 12:08:04	412	7,652	3.152,624	Euronext Milan
01/08/2025 12:09:43	2.000	7,656	15.312,000	Euronext Milan
01/08/2025 12:09:52	3.390	7,660	25.967,400	Euronext Milan
01/08/2025 12:09:52	4.501	7,660	34.477,660	Euronext Milan
01/08/2025 12:09:54	648	7,659	4.963,032	Euronext Milan
01/08/2025 12:09:54	712	7,658	5.452,496	Euronext Milan
01/08/2025 12:10:17	2.573	7,658	19.704,034	Euronext Milan
01/08/2025 12:10:40	6.278	7,658	48.076,924	Euronext Milan
01/08/2025 12:11:35	2.755	7,661	21.106,055	Euronext Milan
01/08/2025 12:11:35	610	7,661	4.673,210	Euronext Milan
01/08/2025 12:11:38	1.178	7,660	9.023,480	Euronext Milan
01/08/2025 12:11:38	3.304	7,660	25.308,640	Euronext Milan
01/08/2025 12:12:41	4.180	7,662	32.027,160	Euronext Milan
01/08/2025 12:12:49	2.280	7,661	17.467,080	Euronext Milan
01/08/2025 12:12:49	3.990	7,661	30.567,390	Euronext Milan
01/08/2025 12:14:35	12	7,661	91,932	Euronext Milan
01/08/2025 12:14:35	585	7,661	4.481,685	Euronext Milan
01/08/2025 12:14:38	4.411	7,661	33.792,671	Euronext Milan

01/08/2025 12:14:41	1.571	7,660	12.033,860	Euronext Milan
01/08/2025 12:14:41	3.854	7,660	29.521,640	Euronext Milan
01/08/2025 12:14:44	2.091	7,659	16.014,969	Euronext Milan
01/08/2025 12:14:44	625	7,659	4.786,875	Euronext Milan
01/08/2025 12:14:44	1.000	7,659	7.659,000	Euronext Milan
01/08/2025 12:14:47	1.737	7,653	13.293,261	Euronext Milan
01/08/2025 12:14:47	134	7,653	1.025,502	Euronext Milan
01/08/2025 12:15:39	5.006	7,658	38.335,948	Euronext Milan
01/08/2025 12:15:39	189	7,657	1.447,173	Euronext Milan
01/08/2025 12:15:39	6.069	7,657	46.470,333	Euronext Milan
01/08/2025 12:15:39	1.836	7,656	14.056,416	Euronext Milan
01/08/2025 12:15:39	4.005	7,656	30.662,280	Euronext Milan
01/08/2025 12:17:41	4.853	7,652	37.135,156	Euronext Milan
01/08/2025 12:17:51	17	7,652	130,084	Euronext Milan
01/08/2025 12:17:51	300	7,651	2.295,300	Euronext Milan
01/08/2025 12:18:48	2.322	7,654	17.772,588	Euronext Milan
01/08/2025 12:19:01	4.163	7,653	31.859,439	Euronext Milan
01/08/2025 12:19:12	13	7,652	99,476	Euronext Milan
01/08/2025 12:19:13	700	7,652	5.356,400	Euronext Milan
01/08/2025 12:19:25	2.730	7,651	20.887,230	Euronext Milan
01/08/2025 12:19:25	2.682	7,651	20.519,982	Euronext Milan
01/08/2025 12:20:03	2.247	7,649	17.187,303	Euronext Milan
01/08/2025 12:20:03	1.499	7,649	11.465,851	Euronext Milan
01/08/2025 12:20:55	4.677	7,649	35.774,373	Euronext Milan
01/08/2025 12:22:14	1.000	7,653	7.653,000	Euronext Milan
01/08/2025 12:22:50	199	7,652	1.522,748	Euronext Milan
01/08/2025 12:22:50	684	7,652	5.233,968	Euronext Milan
01/08/2025 12:22:50	564	7,652	4.315,728	Euronext Milan
01/08/2025 12:22:50	351	7,652	2.685,852	Euronext Milan
01/08/2025 12:22:50	2.490	7,652	19.053,480	Euronext Milan
01/08/2025 12:22:50	4.288	7,650	32.803,200	Euronext Milan
01/08/2025 12:22:50	4.676	7,650	35.771,400	Euronext Milan
01/08/2025 12:23:21	3.897	7,645	29.792,565	Euronext Milan
01/08/2025 12:24:11	3.663	7,643	27.996,309	Euronext Milan
01/08/2025 12:24:11	567	7,643	4.333,581	Euronext Milan
01/08/2025 12:24:45	989	7,648	7.563,872	Euronext Milan
01/08/2025 12:24:54	989	7,647	7.562,883	Euronext Milan
01/08/2025 12:25:43	249	7,648	1.904,352	Euronext Milan
01/08/2025 12:25:46	5.205	7,648	39.807,840	Euronext Milan
01/08/2025 12:26:32	845	7,649	6.463,405	Euronext Milan
01/08/2025 12:26:32	473	7,649	3.617,977	Euronext Milan
01/08/2025 12:27:36	743	7,651	5.684,693	Euronext Milan
01/08/2025 12:27:37	333	7,650	2.547,450	Euronext Milan
01/08/2025 12:27:37	465	7,650	3.557,250	Euronext Milan

01/08/2025 12:27:37	69	7,650	527,850	Euronext Milan
01/08/2025 12:27:37	3.413	7,650	26.109,450	Euronext Milan
01/08/2025 12:28:21	1.700	7,650	13.005,000	Euronext Milan
01/08/2025 12:28:21	1.027	7,650	7.856,550	Euronext Milan
01/08/2025 12:28:21	719	7,650	5.500,350	Euronext Milan
01/08/2025 12:28:42	874	7,648	6.684,352	Euronext Milan
01/08/2025 12:28:42	2.023	7,648	15.471,904	Euronext Milan
01/08/2025 12:29:24	900	7,656	6.890,400	Euronext Milan
01/08/2025 12:29:37	1.000	7,657	7.657,000	Euronext Milan
01/08/2025 12:29:44	4.054	7,657	31.041,478	Euronext Milan
01/08/2025 12:29:44	4.277	7,656	32.744,712	Euronext Milan
01/08/2025 12:29:44	4.277	7,654	32.736,158	Euronext Milan
01/08/2025 12:31:06	3.909	7,660	29.942,940	Euronext Milan
01/08/2025 12:32:14	3.977	7,663	30.475,751	Euronext Milan
01/08/2025 12:32:14	2.378	7,663	18.222,614	Euronext Milan
01/08/2025 12:32:14	598	7,663	4.582,474	Euronext Milan
01/08/2025 12:32:14	809	7,663	6.199,367	Euronext Milan
01/08/2025 12:33:06	3.740	7,661	28.652,140	Euronext Milan
01/08/2025 12:33:06	1.075	7,661	8.235,575	Euronext Milan
01/08/2025 12:33:44	340	7,660	2.604,400	Euronext Milan
01/08/2025 12:33:55	200	7,660	1.532,000	Euronext Milan
01/08/2025 12:33:56	3.123	7,660	23.922,180	Euronext Milan
01/08/2025 12:33:56	598	7,660	4.580,680	Euronext Milan
01/08/2025 12:33:56	562	7,660	4.304,920	Euronext Milan
01/08/2025 12:34:21	492	7,660	3.768,720	Euronext Milan
01/08/2025 12:34:21	2.858	7,660	21.892,280	Euronext Milan
01/08/2025 12:34:47	100	7,660	766,000	Euronext Milan
01/08/2025 12:34:47	4.465	7,660	34.201,900	Euronext Milan
01/08/2025 12:34:50	706	7,659	5.407,254	Euronext Milan
01/08/2025 12:34:50	582	7,659	4.457,538	Euronext Milan
01/08/2025 12:34:50	2.397	7,659	18.358,623	Euronext Milan
01/08/2025 12:34:50	589	7,659	4.511,151	Euronext Milan
01/08/2025 12:35:02	1.816	7,658	13.906,928	Euronext Milan
01/08/2025 12:36:10	2.000	7,654	15.308,000	Euronext Milan
01/08/2025 12:36:10	595	7,654	4.554,130	Euronext Milan
01/08/2025 12:36:15	725	7,654	5.549,150	Euronext Milan
01/08/2025 12:36:38	1.556	7,654	11.909,624	Euronext Milan
01/08/2025 12:36:38	1.539	7,654	11.779,506	Euronext Milan
01/08/2025 12:36:38	2.805	7,654	21.469,470	Euronext Milan
01/08/2025 12:36:40	612	7,654	4.684,248	Euronext Milan
01/08/2025 12:37:26	3.144	7,656	24.070,464	Euronext Milan
01/08/2025 12:37:26	192	7,656	1.469,952	Euronext Milan
01/08/2025 12:37:35	342	7,654	2.617,668	Euronext Milan
01/08/2025 12:37:35	1.141	7,654	8.733,214	Euronext Milan

01/08/2025 12:37:35	1.293	7,654	9.896,622	Euronext Milan
01/08/2025 12:37:35	1.293	7,654	9.896,622	Euronext Milan
01/08/2025 12:37:35	481	7,654	3.681,574	Euronext Milan
01/08/2025 12:38:27	1.950	7,656	14.929,200	Euronext Milan
01/08/2025 12:38:27	609	7,656	4.662,504	Euronext Milan
01/08/2025 12:38:27	444	7,656	3.399,264	Euronext Milan
01/08/2025 12:38:37	3.003	7,654	22.984,962	Euronext Milan
01/08/2025 12:39:09	228	7,654	1.745,112	Euronext Milan
01/08/2025 12:39:17	1.300	7,654	9.950,200	Euronext Milan
01/08/2025 12:39:17	340	7,654	2.602,360	Euronext Milan
01/08/2025 12:39:17	550	7,654	4.209,700	Euronext Milan
01/08/2025 12:39:17	1.560	7,654	11.940,240	Euronext Milan
01/08/2025 12:40:05	5.474	7,657	41.914,418	Euronext Milan
01/08/2025 12:40:09	231	7,656	1.768,536	Euronext Milan
01/08/2025 12:40:09	426	7,656	3.261,456	Euronext Milan
01/08/2025 12:40:09	144	7,656	1.102,464	Euronext Milan
01/08/2025 12:40:09	137	7,656	1.048,872	Euronext Milan
01/08/2025 12:40:09	1.957	7,656	14.982,792	Euronext Milan
01/08/2025 12:40:09	641	7,656	4.907,496	Euronext Milan
01/08/2025 12:40:15	1.484	7,655	11.360,020	Euronext Milan
01/08/2025 12:40:15	306	7,655	2.342,430	Euronext Milan
01/08/2025 12:40:15	3.954	7,655	30.267,870	Euronext Milan
01/08/2025 12:41:43	2.234	7,650	17.090,100	Euronext Milan
01/08/2025 12:41:56	1.000	7,651	7.651,000	Euronext Milan
01/08/2025 12:42:03	2.456	7,651	18.790,856	Euronext Milan
01/08/2025 12:42:03	1.289	7,651	9.862,139	Euronext Milan
01/08/2025 12:42:37	41	7,651	313,691	Euronext Milan
01/08/2025 12:42:59	3.833	7,651	29.326,283	Euronext Milan
01/08/2025 12:42:59	3.650	7,651	27.926,150	Euronext Milan
01/08/2025 12:43:00	940	7,650	7.191,000	Euronext Milan
01/08/2025 12:43:00	1.217	7,650	9.310,050	Euronext Milan
01/08/2025 12:43:38	1.547	7,649	11.833,003	Euronext Milan
01/08/2025 12:43:38	1.228	7,648	9.391,744	Euronext Milan
01/08/2025 12:43:38	24	7,648	183,552	Euronext Milan
01/08/2025 12:43:38	2.024	7,648	15.479,552	Euronext Milan
01/08/2025 12:44:29	2.576	7,649	19.703,824	Euronext Milan
01/08/2025 12:44:29	1.804	7,649	13.798,796	Euronext Milan
01/08/2025 12:44:30	900	7,648	6.883,200	Euronext Milan
01/08/2025 12:44:30	3.480	7,648	26.615,040	Euronext Milan
01/08/2025 12:44:47	2.260	7,647	17.282,220	Euronext Milan
01/08/2025 12:44:47	1.754	7,647	13.412,838	Euronext Milan
01/08/2025 12:44:47	5.475	7,647	41.867,325	Euronext Milan
01/08/2025 12:46:00	900	7,648	6.883,200	Euronext Milan
01/08/2025 12:46:00	2.755	7,648	21.070,240	Euronext Milan

01/08/2025 12:46:01	3.655	7,647	27.949,785	Euronext Milan
01/08/2025 12:47:22	3.650	7,647	27.911,550	Euronext Milan
01/08/2025 12:47:22	3.655	7,646	27.946,130	Euronext Milan
01/08/2025 12:47:58	1.082	7,645	8.271,890	Euronext Milan
01/08/2025 12:47:58	2.935	7,645	22.438,075	Euronext Milan
01/08/2025 12:47:58	3.650	7,644	27.900,600	Euronext Milan
01/08/2025 12:48:16	1.149	7,639	8.777,211	Euronext Milan
01/08/2025 12:48:44	1.689	7,643	12.909,027	Euronext Milan
01/08/2025 12:48:53	739	7,643	5.648,177	Euronext Milan
01/08/2025 12:48:53	826	7,643	6.313,118	Euronext Milan
01/08/2025 12:48:53	74	7,643	565,582	Euronext Milan
01/08/2025 12:48:53	323	7,643	2.468,689	Euronext Milan
01/08/2025 12:49:00	577	7,641	4.408,857	Euronext Milan
01/08/2025 12:49:00	3.439	7,641	26.277,399	Euronext Milan
01/08/2025 12:49:08	3.000	7,639	22.917,000	Euronext Milan
01/08/2025 12:49:12	1.692	7,639	12.925,188	Euronext Milan
01/08/2025 12:49:12	1.293	7,639	9.877,227	Euronext Milan
01/08/2025 12:49:12	1.031	7,639	7.875,809	Euronext Milan
01/08/2025 12:49:39	399	7,637	3.047,163	Euronext Milan
01/08/2025 12:49:39	3.587	7,637	27.393,919	Euronext Milan
01/08/2025 12:51:25	4.149	7,641	31.702,509	Euronext Milan
01/08/2025 12:51:26	200	7,640	1.528,000	Euronext Milan
01/08/2025 12:51:28	3.954	7,640	30.208,560	Euronext Milan
01/08/2025 12:51:28	4.154	7,640	31.736,560	Euronext Milan
01/08/2025 12:52:25	165	7,638	1.260,270	Euronext Milan
01/08/2025 12:52:25	900	7,638	6.874,200	Euronext Milan
01/08/2025 12:52:25	3.835	7,638	29.291,730	Euronext Milan
01/08/2025 12:52:33	4.008	7,637	30.609,096	Euronext Milan
01/08/2025 12:53:30	4.146	7,636	31.658,856	Euronext Milan
01/08/2025 12:54:20	164	7,638	1.252,632	Euronext Milan
01/08/2025 12:54:20	4.356	7,638	33.271,128	Euronext Milan
01/08/2025 12:54:20	236	7,637	1.802,332	Euronext Milan
01/08/2025 12:54:20	202	7,637	1.542,674	Euronext Milan
01/08/2025 12:54:20	388	7,637	2.963,156	Euronext Milan
01/08/2025 12:54:20	2.854	7,637	21.795,998	Euronext Milan
01/08/2025 12:54:20	464	7,637	3.543,568	Euronext Milan
01/08/2025 12:54:20	3.345	7,637	25.545,765	Euronext Milan
01/08/2025 12:54:21	3.089	7,634	23.581,426	Euronext Milan
01/08/2025 12:56:14	566	7,642	4.325,372	Euronext Milan
01/08/2025 12:56:14	4.713	7,642	36.016,746	Euronext Milan
01/08/2025 12:56:16	368	7,641	2.811,888	Euronext Milan
01/08/2025 12:57:39	5.654	7,642	43.207,868	Euronext Milan
01/08/2025 12:57:49	3.781	7,641	28.890,621	Euronext Milan
01/08/2025 12:58:06	55	7,639	420,145	Euronext Milan

01/08/2025 12:58:54	330	7,641	2.521,530	Euronext Milan
01/08/2025 12:58:54	4.570	7,641	34.919,370	Euronext Milan
01/08/2025 12:59:10	1.264	7,640	9.656,960	Euronext Milan
01/08/2025 12:59:10	240	7,640	1.833,600	Euronext Milan
01/08/2025 12:59:10	473	7,640	3.613,720	Euronext Milan
01/08/2025 12:59:10	150	7,640	1.146,000	Euronext Milan
01/08/2025 12:59:10	79	7,640	603,560	Euronext Milan
01/08/2025 13:00:59	4.736	7,643	36.197,248	Euronext Milan
01/08/2025 13:01:38	3.325	7,643	25.412,975	Euronext Milan
01/08/2025 13:01:49	4.007	7,642	30.621,494	Euronext Milan
01/08/2025 13:02:27	743	7,645	5.680,235	Euronext Milan
01/08/2025 13:02:27	3.144	7,645	24.035,880	Euronext Milan
01/08/2025 13:02:27	5.095	7,645	38.951,275	Euronext Milan
01/08/2025 13:02:35	3.771	7,643	28.821,753	Euronext Milan
01/08/2025 13:03:03	4.003	7,642	30.590,926	Euronext Milan
01/08/2025 13:03:03	3.639	7,641	27.805,599	Euronext Milan
01/08/2025 13:03:14	610	7,645	4.663,450	DXE Europe (DXE)
01/08/2025 13:03:23	1.257	7,645	9.609,765	Euronext Milan
01/08/2025 13:03:23	722	7,645	5.519,690	Euronext Milan
01/08/2025 13:03:45	423	7,644	3.233,412	DXE Europe (DXE)
01/08/2025 13:03:51	3.216	7,644	24.583,104	DXE Europe (DXE)
01/08/2025 13:03:56	888	7,644	6.787,872	DXE Europe (DXE)
01/08/2025 13:03:56	781	7,644	5.969,964	DXE Europe (DXE)
01/08/2025 13:03:58	2.410	7,643	18.419,630	Euronext Milan
01/08/2025 13:04:49	623	7,649	4.765,327	Euronext Milan
01/08/2025 13:04:57	3.303	7,649	25.264,647	Euronext Milan
01/08/2025 13:04:57	1.613	7,648	12.336,224	DXE Europe (DXE)
01/08/2025 13:04:57	2.750	7,648	21.032,000	DXE Europe (DXE)
01/08/2025 13:04:57	1.838	7,648	14.057,024	Euronext Milan
01/08/2025 13:04:57	864	7,648	6.607,872	Euronext Milan
01/08/2025 13:04:57	1.144	7,648	8.749,312	Euronext Milan
01/08/2025 13:05:24	5.867	7,649	44.876,683	DXE Europe (DXE)
01/08/2025 13:05:24	843	7,649	6.448,107	Euronext Milan
01/08/2025 13:05:34	4.011	7,649	30.680,139	Euronext Milan
01/08/2025 13:05:39	3.646	7,648	27.884,608	DXE Europe (DXE)
01/08/2025 13:05:39	2.236	7,648	17.100,928	Euronext Milan
01/08/2025 13:05:39	1.388	7,648	10.615,424	Euronext Milan
01/08/2025 13:05:47	2.014	7,647	15.401,058	Euronext Milan
01/08/2025 13:05:51	1.100	7,647	8.411,700	Euronext Milan
01/08/2025 13:05:51	1.554	7,647	11.883,438	DXE Europe (DXE)
01/08/2025 13:05:51	2.092	7,647	15.997,524	DXE Europe (DXE)
01/08/2025 13:05:51	1.626	7,647	12.434,022	Euronext Milan
01/08/2025 13:06:58	4.407	7,648	33.704,736	DXE Europe (DXE)
01/08/2025 13:06:58	475	7,648	3.632,800	DXE Europe (DXE)

01/08/2025 13:07:02	1.212	7,647	9.268,164	DXE Europe (DXE)
01/08/2025 13:07:14	668	7,649	5.109,532	Euronext Milan
01/08/2025 13:07:38	1.653	7,652	12.648,756	DXE Europe (DXE)
01/08/2025 13:07:40	2	7,652	15,304	DXE Europe (DXE)
01/08/2025 13:07:59	569	7,653	4.354,557	Euronext Milan
01/08/2025 13:07:59	278	7,653	2.127,534	Euronext Milan
01/08/2025 13:07:59	3.166	7,653	24.229,398	Euronext Milan
01/08/2025 13:08:08	654	7,653	5.005,062	Euronext Milan
01/08/2025 13:08:33	477	7,654	3.650,958	DXE Europe (DXE)
01/08/2025 13:08:33	215	7,654	1.645,610	DXE Europe (DXE)
01/08/2025 13:08:51	3.054	7,655	23.378,370	DXE Europe (DXE)
01/08/2025 13:08:53	2.225	7,654	17.030,150	DXE Europe (DXE)
01/08/2025 13:08:53	1.440	7,654	11.021,760	DXE Europe (DXE)
01/08/2025 13:09:24	1.369	7,653	10.476,957	Euronext Milan
01/08/2025 13:10:03	740	7,660	5.668,400	Euronext Milan
01/08/2025 13:10:03	5.064	7,660	38.790,240	Euronext Milan
01/08/2025 13:10:45	4.475	7,659	34.274,025	Euronext Milan
01/08/2025 13:11:18	105	7,660	804,300	DXE Europe (DXE)
01/08/2025 13:11:18	648	7,660	4.963,680	DXE Europe (DXE)
01/08/2025 13:11:19	750	7,660	5.745,000	Euronext Milan
01/08/2025 13:11:19	900	7,660	6.894,000	Euronext Milan
01/08/2025 13:11:19	1.238	7,660	9.483,080	Euronext Milan
01/08/2025 13:11:33	3.087	7,660	23.646,420	DXE Europe (DXE)
01/08/2025 13:11:45	3.177	7,659	24.332,643	Euronext Milan
01/08/2025 13:11:45	668	7,659	5.116,212	DXE Europe (DXE)
01/08/2025 13:11:52	2.774	7,659	21.246,066	DXE Europe (DXE)
01/08/2025 13:11:58	287	7,658	2.197,846	DXE Europe (DXE)
01/08/2025 13:11:58	434	7,658	3.323,572	Euronext Milan
01/08/2025 13:11:58	2.865	7,658	21.940,170	Euronext Milan
01/08/2025 13:11:58	26	7,658	199,108	Euronext Milan
01/08/2025 13:11:58	4.302	7,658	32.944,716	Euronext Milan
01/08/2025 13:11:58	440	7,658	3.369,520	DXE Europe (DXE)
01/08/2025 13:12:00	2.714	7,658	20.783,812	DXE Europe (DXE)
01/08/2025 13:12:44	3.497	7,659	26.783,523	Euronext Milan
01/08/2025 13:13:16	250	7,659	1.914,750	Euronext Milan
01/08/2025 13:13:18	238	7,659	1.822,842	DXE Europe (DXE)
01/08/2025 13:13:21	500	7,659	3.829,500	Euronext Milan
01/08/2025 13:13:21	900	7,659	6.893,100	Euronext Milan
01/08/2025 13:13:21	1.097	7,659	8.401,923	Euronext Milan
01/08/2025 13:14:39	177	7,661	1.355,997	DXE Europe (DXE)
01/08/2025 13:14:39	228	7,661	1.746,708	DXE Europe (DXE)
01/08/2025 13:14:39	317	7,661	2.428,537	DXE Europe (DXE)
01/08/2025 13:14:39	310	7,661	2.374,910	DXE Europe (DXE)
01/08/2025 13:14:39	273	7,661	2.091,453	DXE Europe (DXE)

01/08/2025 13:14:49 666 7,661 5.102,226 Euronext Milan 01/08/2025 13:14:49 879 7,661 6.734,019 Euronext Milan 01/08/2025 13:14:49 495 7,661 3.792,195 Euronext Milan 01/08/2025 13:14:49 450 7,661 3.447,450 Euronext Milan 01/08/2025 13:14:54 648 7,661 4.964,328 01/08/2025 13:15:01 3.777 7,660 28.931,820 Euronext Milan 01/08/2025 13:15:11 401 7,660 3.071,660 01/08/2025 13:15:52 386 7,659 2.956,374 Euronext Milan 01/08/2025 13:16:01 3.222 7,660 24.680,520 Euronext Milan 01/08/2025 13:16:01 1.452 7,660 11.122,320 Euronext Milan 01/08/2025 13:16:02 3.188 7,660 24.420,080 01/08/2025 13:16:04 289 7,660 2.213,740 01/08/2025 13:16:10 311 7,660 2.382,260 01/08/2025 13:16:10 307 7,660 2.351,620 01/08/2025 13:16:10 312 7,660 2.389,920 01/08/2025 13:16:21 3.188 7,660 24.420,080 01/08/2025 13:16:25 131 7,659 1.003,329 Euronext Milan 01/08/2025 13:16:41 3.293 7,660 25.224,380 Euronext Milan 01/08/2025 13:16:56 1.359 7,659 10.408,581 Euronext Milan 01/08/2025 13:17:09 3.188 7,660 24.420,080 01/08/2025 13:17:09 269 7,660 2.060,540 01/08/2025 13:17:09 285 7,660 2.183,100 01/08/2025 13:17:09 285 7,660 2.183,100 01/08/2025 13:17:09 551 7,660 4.220,660 01/08/2025 13:17:10 229 7,659 1.753,911 Euronext Milan 01/08/2025 13:17:10 627 7,659 4.802,193 Euronext Milan 01/08/2025 13:17:10 2.929 7,659 22.433,211 Euronext Milan 01/08/2025 13:17:10 565 7,659 4.327,335 Euronext Milan 01/08/2025 13:17:10 1.641 7,659 12.568,419 01/08/2025 13:17:10 1.954 7,659 14.965,686 01/08/2025 13:17:10 800 7,659 6.127,200 01/08/2025 13:17:10 806 7,659 6.173,154 01/08/2025 13:17:10 736 7,659 5.637,024 01/08/2025 13:17:10 583 7,659 4.465,197 01/08/2025 13:17:10 442 7,659 3.385,278 01/08/2025 13:17:58 372 7,657 2.848,404 Euronext Milan 01/08/2025 13:17:58 770 7,657 5.895,890 Euronext Milan 01/08/2025 13:17:58 340 7,657 2.603,380 Euronext Milan 01/08/2025 13:17:58 2.000 7,657 15.314,000 Euronext Milan 01/08/2025 13:17:58 341 7,657 2.611,037 Euronext Milan 01/08/2025 13:18:06 2.941 7,656 22.516,296 Euronext Milan 01/08/2025 13:18:20 3.428 7,663 26.268,764 01/08/2025 13:18:21 3.771 7,662 28.893,402	01/08/2025 13:14:49	950	7,661	7.277,950	Euronext Milan




					DXE Europe (DXE)

					DXE Europe (DXE)



					DXE Europe (DXE)
					DXE Europe (DXE)
					DXE Europe (DXE)
					DXE Europe (DXE)
					DXE Europe (DXE)
					DXE Europe (DXE)



					DXE Europe (DXE)
					DXE Europe (DXE)
					DXE Europe (DXE)
					DXE Europe (DXE)
					DXE Europe (DXE)




					DXE Europe (DXE)
					DXE Europe (DXE)
					DXE Europe (DXE)
					DXE Europe (DXE)
					DXE Europe (DXE)
					DXE Europe (DXE)
					DXE Europe (DXE)






					DXE Europe (DXE)
					DXE Europe (DXE)

01/08/2025 13:18:53	3.771	7,661	28.889,631	DXE Europe (DXE)
01/08/2025 13:18:54	2.265	7,660	17.349,900	Euronext Milan
01/08/2025 13:19:09	924	7,660	7.077,840	Euronext Milan
01/08/2025 13:19:31	2.000	7,664	15.328,000	Euronext Milan
01/08/2025 13:19:31	900	7,664	6.897,600	Euronext Milan
01/08/2025 13:19:31	379	7,663	2.904,277	Euronext Milan
01/08/2025 13:19:31	1.954	7,663	14.973,502	Euronext Milan
01/08/2025 13:19:31	1.111	7,663	8.513,593	Euronext Milan
01/08/2025 13:19:31	182	7,663	1.394,666	Euronext Milan
01/08/2025 13:19:31	1.293	7,663	9.908,259	Euronext Milan
01/08/2025 13:19:31	1.293	7,663	9.908,259	Euronext Milan
01/08/2025 13:19:31	660	7,663	5.057,580	Euronext Milan
01/08/2025 13:19:38	785	7,662	6.014,670	DXE Europe (DXE)
01/08/2025 13:19:38	1.014	7,662	7.769,268	DXE Europe (DXE)
01/08/2025 13:20:12	290	7,662	2.221,980	DXE Europe (DXE)
01/08/2025 13:20:12	1.609	7,662	12.328,158	DXE Europe (DXE)
01/08/2025 13:20:12	3.669	7,662	28.111,878	DXE Europe (DXE)
01/08/2025 13:20:12	798	7,662	6.114,276	Euronext Milan
01/08/2025 13:21:22	730	7,666	5.596,180	Euronext Milan
01/08/2025 13:21:22	2.000	7,666	15.332,000	Euronext Milan
01/08/2025 13:21:22	340	7,666	2.606,440	Euronext Milan
01/08/2025 13:21:22	1.027	7,666	7.872,982	Euronext Milan
01/08/2025 13:21:29	900	7,667	6.900,300	Euronext Milan
01/08/2025 13:21:53	3.506	7,666	26.876,996	Euronext Milan
01/08/2025 13:21:53	2.028	7,666	15.546,648	DXE Europe (DXE)
01/08/2025 13:21:53	3.035	7,666	23.266,310	DXE Europe (DXE)
01/08/2025 13:21:53	900	7,665	6.898,500	Euronext Milan
01/08/2025 13:21:53	714	7,665	5.472,810	Euronext Milan
01/08/2025 13:21:53	4.008	7,665	30.721,320	Euronext Milan
01/08/2025 13:21:53	640	7,665	4.905,600	Euronext Milan
01/08/2025 13:22:10	637	7,665	4.882,605	DXE Europe (DXE)
01/08/2025 13:22:10	562	7,665	4.307,730	DXE Europe (DXE)
01/08/2025 13:22:10	2.135	7,665	16.364,775	DXE Europe (DXE)
01/08/2025 13:22:35	2.063	7,665	15.812,895	Euronext Milan
01/08/2025 13:23:07	1.694	7,666	12.986,204	DXE Europe (DXE)
01/08/2025 13:23:18	778	7,666	5.964,148	DXE Europe (DXE)
01/08/2025 13:23:18	851	7,666	6.523,766	DXE Europe (DXE)
01/08/2025 13:23:18	2.091	7,666	16.029,606	DXE Europe (DXE)
01/08/2025 13:23:18	140	7,666	1.073,240	DXE Europe (DXE)
01/08/2025 13:23:24	810	7,667	6.210,270	Euronext Milan
01/08/2025 13:23:24	2.000	7,667	15.334,000	Euronext Milan
01/08/2025 13:23:48	1.250	7,668	9.585,000	Euronext Milan
01/08/2025 13:23:48	1.346	7,668	10.321,128	Euronext Milan
01/08/2025 13:23:48	371	7,668	2.844,828	Euronext Milan

01/08/2025 13:23:56	755	7,667	5.788,585	DXE Europe (DXE)
01/08/2025 13:23:56	65	7,666	498,290	Euronext Milan
01/08/2025 13:23:56	581	7,666	4.453,946	DXE Europe (DXE)
01/08/2025 13:23:56	365	7,666	2.798,090	DXE Europe (DXE)
01/08/2025 13:23:56	1.682	7,666	12.894,212	DXE Europe (DXE)
01/08/2025 13:23:56	1.152	7,666	8.831,232	Euronext Milan
01/08/2025 13:23:56	2.750	7,666	21.081,500	Euronext Milan
01/08/2025 13:24:08	350	7,665	2.682,750	Euronext Milan
01/08/2025 13:24:25	59	7,667	452,353	DXE Europe (DXE)
01/08/2025 13:24:25	110	7,667	843,370	DXE Europe (DXE)
01/08/2025 13:24:25	550	7,667	4.216,850	DXE Europe (DXE)
01/08/2025 13:24:25	1.084	7,667	8.311,028	DXE Europe (DXE)
01/08/2025 13:24:25	2.888	7,667	22.142,296	Euronext Milan
01/08/2025 13:24:25	2.720	7,667	20.854,240	Euronext Milan
01/08/2025 13:24:25	246	7,667	1.886,082	Euronext Milan
01/08/2025 13:24:25	984	7,667	7.544,328	Euronext Milan
01/08/2025 13:24:25	1.146	7,667	8.786,382	Euronext Milan
01/08/2025 13:24:25	947	7,667	7.260,649	Euronext Milan
01/08/2025 13:24:25	997	7,665	7.642,005	Euronext Milan
01/08/2025 13:24:25	2.512	7,665	19.254,480	Euronext Milan
01/08/2025 13:25:15	500	7,666	3.833,000	DXE Europe (DXE)
01/08/2025 13:25:15	432	7,666	3.311,712	DXE Europe (DXE)
01/08/2025 13:25:15	814	7,666	6.240,124	DXE Europe (DXE)
01/08/2025 13:25:15	4.832	7,666	37.042,112	DXE Europe (DXE)
01/08/2025 13:25:15	697	7,666	5.343,202	DXE Europe (DXE)
01/08/2025 13:25:30	3.860	7,665	29.586,900	Euronext Milan
01/08/2025 13:26:16	4.213	7,667	32.301,071	Euronext Milan
01/08/2025 13:26:16	1.572	7,667	12.052,524	DXE Europe (DXE)
01/08/2025 13:26:16	4.213	7,666	32.296,858	Euronext Milan
01/08/2025 13:26:18	3.511	7,665	26.911,815	Euronext Milan
01/08/2025 13:26:20	639	7,665	4.897,935	DXE Europe (DXE)
01/08/2025 13:27:14	5.267	7,670	40.397,890	Euronext Milan
01/08/2025 13:27:14	5.267	7,670	40.397,890	Euronext Milan
01/08/2025 13:27:15	3.980	7,670	30.526,600	DXE Europe (DXE)
01/08/2025 13:29:08	337	7,673	2.585,801	Euronext Milan
01/08/2025 13:29:08	3.528	7,673	27.070,344	Euronext Milan
01/08/2025 13:29:08	339	7,673	2.601,147	DXE Europe (DXE)
01/08/2025 13:29:46	101	7,676	775,276	DXE Europe (DXE)
01/08/2025 13:29:46	266	7,676	2.041,816	DXE Europe (DXE)
01/08/2025 13:29:46	313	7,676	2.402,588	DXE Europe (DXE)
01/08/2025 13:30:13	3.188	7,677	24.474,276	DXE Europe (DXE)
01/08/2025 13:30:19	3.533	7,676	27.119,308	DXE Europe (DXE)
01/08/2025 13:30:19	2.716	7,676	20.848,016	Euronext Milan
01/08/2025 13:30:19	855	7,676	6.562,980	Euronext Milan

01/08/2025 13:30:19	880	7,675	6.754,000	DXE Europe (DXE)
01/08/2025 13:30:19	156	7,675	1.197,300	Euronext Milan
01/08/2025 13:30:19	2.902	7,675	22.272,850	Euronext Milan
01/08/2025 13:30:19	1.124	7,675	8.626,700	Euronext Milan
01/08/2025 13:30:19	455	7,675	3.492,125	Euronext Milan
01/08/2025 13:30:19	1.797	7,675	13.791,975	Euronext Milan
01/08/2025 13:30:19	1.959	7,675	15.035,325	DXE Europe (DXE)
01/08/2025 13:30:52	3.885	7,673	29.809,605	Euronext Milan
01/08/2025 13:31:02	3.532	7,672	27.097,504	Euronext Milan
01/08/2025 13:31:55	59	7,674	452,766	DXE Europe (DXE)
01/08/2025 13:32:20	5.298	7,680	40.688,640	Euronext Milan
01/08/2025 13:32:22	3.188	7,680	24.483,840	DXE Europe (DXE)
01/08/2025 13:32:22	273	7,680	2.096,640	DXE Europe (DXE)
01/08/2025 13:32:22	292	7,680	2.242,560	DXE Europe (DXE)
01/08/2025 13:32:22	265	7,680	2.035,200	DXE Europe (DXE)
01/08/2025 13:32:35	10	7,680	76,800	Euronext Milan
01/08/2025 13:33:02	1.656	7,680	12.718,080	Euronext Milan
01/08/2025 13:33:02	2.589	7,680	19.883,520	DXE Europe (DXE)
01/08/2025 13:33:02	943	7,680	7.242,240	DXE Europe (DXE)
01/08/2025 13:33:29	632	7,680	4.853,760	DXE Europe (DXE)
01/08/2025 13:33:29	965	7,680	7.411,200	DXE Europe (DXE)
01/08/2025 13:33:50	719	7,682	5.523,358	DXE Europe (DXE)
01/08/2025 13:34:00	660	7,682	5.070,120	DXE Europe (DXE)
01/08/2025 13:34:00	3.217	7,682	24.712,994	DXE Europe (DXE)
01/08/2025 13:34:00	5.303	7,682	40.737,646	Euronext Milan
01/08/2025 13:34:09	1.805	7,682	13.866,010	Euronext Milan
01/08/2025 13:34:13	606	7,681	4.654,686	DXE Europe (DXE)
01/08/2025 13:34:13	2.294	7,681	17.620,214	DXE Europe (DXE)
01/08/2025 13:34:13	1.595	7,681	12.251,195	DXE Europe (DXE)
01/08/2025 13:34:13	243	7,681	1.866,483	DXE Europe (DXE)
01/08/2025 13:34:13	3.532	7,681	27.129,292	Euronext Milan
01/08/2025 13:34:13	1.018	7,680	7.818,240	Euronext Milan
01/08/2025 13:34:13	593	7,680	4.554,240	Euronext Milan
01/08/2025 13:34:13	5.515	7,680	42.355,200	Euronext Milan
01/08/2025 13:34:13	495	7,680	3.801,600	Euronext Milan
01/08/2025 13:34:13	2.686	7,680	20.628,480	DXE Europe (DXE)
01/08/2025 13:35:39	452	7,684	3.473,168	DXE Europe (DXE)
01/08/2025 13:35:39	330	7,684	2.535,720	DXE Europe (DXE)
01/08/2025 13:35:39	110	7,684	845,240	DXE Europe (DXE)
01/08/2025 13:35:39	900	7,684	6.915,600	Euronext Milan
01/08/2025 13:35:39	3.343	7,684	25.687,612	Euronext Milan
01/08/2025 13:35:39	972	7,684	7.468,848	DXE Europe (DXE)
01/08/2025 13:35:39	617	7,684	4.741,028	DXE Europe (DXE)
01/08/2025 13:35:40	4.950	7,683	38.030,850	Euronext Milan

01/08/2025 13:35:40	1.409	7,684	10.826,756	DXE Europe (DXE)
01/08/2025 13:35:40	1.838	7,682	14.119,516	Euronext Milan
01/08/2025 13:35:40	2.052	7,682	15.763,464	Euronext Milan
01/08/2025 13:35:42	3.890	7,683	29.886,870	DXE Europe (DXE)
01/08/2025 13:35:42	3.536	7,682	27.163,552	DXE Europe (DXE)
01/08/2025 13:35:42	4.950	7,680	38.016,000	Euronext Milan
01/08/2025 13:37:23	476	7,682	3.656,632	Euronext Milan
01/08/2025 13:37:23	2.100	7,682	16.132,200	Euronext Milan
01/08/2025 13:37:23	30	7,682	230,460	DXE Europe (DXE)
01/08/2025 13:37:29	113	7,680	867,840	DXE Europe (DXE)
01/08/2025 13:37:35	150	7,680	1.152,000	Euronext Milan
01/08/2025 13:37:41	300	7,680	2.304,000	Euronext Milan
01/08/2025 13:38:00	880	7,680	6.758,400	Euronext Milan
01/08/2025 13:38:11	2.311	7,680	17.748,480	DXE Europe (DXE)
01/08/2025 13:38:11	2.526	7,680	19.399,680	DXE Europe (DXE)
01/08/2025 13:38:11	711	7,680	5.460,480	Euronext Milan
01/08/2025 13:38:11	2.202	7,680	16.911,360	Euronext Milan
01/08/2025 13:38:17	4.243	7,679	32.581,997	DXE Europe (DXE)
01/08/2025 13:38:17	2.872	7,679	22.054,088	DXE Europe (DXE)
01/08/2025 13:38:17	3.210	7,679	24.649,590	Euronext Milan
01/08/2025 13:38:17	586	7,678	4.499,308	Euronext Milan
01/08/2025 13:38:17	2.950	7,678	22.650,100	Euronext Milan
01/08/2025 13:38:17	1.998	7,678	15.340,644	Euronext Milan
01/08/2025 13:38:19	529	7,677	4.061,133	DXE Europe (DXE)
01/08/2025 13:38:34	348	7,680	2.672,640	DXE Europe (DXE)
01/08/2025 13:39:15	3.213	7,680	24.675,840	Euronext Milan
01/08/2025 13:39:33	2.391	7,680	18.362,880	DXE Europe (DXE)
01/08/2025 13:39:33	4.134	7,680	31.749,120	DXE Europe (DXE)
01/08/2025 13:39:33	1.033	7,680	7.933,440	Euronext Milan
01/08/2025 13:39:33	3.068	7,679	23.559,172	Euronext Milan
01/08/2025 13:39:33	818	7,679	6.281,422	Euronext Milan
01/08/2025 13:39:33	3.301	7,679	25.348,379	DXE Europe (DXE)
01/08/2025 13:39:33	1.838	7,678	14.112,164	Euronext Milan
01/08/2025 13:39:33	1.700	7,678	13.052,600	Euronext Milan
01/08/2025 13:40:56	3.144	7,682	24.152,208	DXE Europe (DXE)
01/08/2025 13:40:56	339	7,682	2.604,198	DXE Europe (DXE)
01/08/2025 13:40:56	381	7,682	2.926,842	DXE Europe (DXE)
01/08/2025 13:40:56	3.567	7,681	27.398,127	Euronext Milan
01/08/2025 13:40:56	1.362	7,681	10.461,522	DXE Europe (DXE)
01/08/2025 13:40:56	1.908	7,681	14.655,348	DXE Europe (DXE)
01/08/2025 13:40:56	1.207	7,681	9.270,967	DXE Europe (DXE)
01/08/2025 13:40:56	2.221	7,680	17.057,280	Euronext Milan
01/08/2025 13:40:56	238	7,681	1.828,078	DXE Europe (DXE)
01/08/2025 13:40:57	337	7,681	2.588,497	DXE Europe (DXE)

01/08/2025 13:40:59	1.346	7,679	10.335,934	Euronext Milan
01/08/2025 13:40:59	404	7,679	3.102,316	Euronext Milan
01/08/2025 13:41:00	3.520	7,679	27.030,080	Euronext Milan
01/08/2025 13:41:43	3.403	7,677	26.124,831	DXE Europe (DXE)
01/08/2025 13:41:43	1.761	7,676	13.517,436	Euronext Milan
01/08/2025 13:42:29	2.976	7,679	22.852,704	Euronext Milan
01/08/2025 13:42:29	900	7,679	6.911,100	Euronext Milan
01/08/2025 13:42:29	46	7,679	353,234	Euronext Milan
01/08/2025 13:42:30	794	7,678	6.096,332	DXE Europe (DXE)
01/08/2025 13:42:30	996	7,678	7.647,288	DXE Europe (DXE)
01/08/2025 13:42:30	452	7,678	3.470,456	DXE Europe (DXE)
01/08/2025 13:42:30	229	7,678	1.758,262	Euronext Milan
01/08/2025 13:42:30	3.337	7,678	25.621,486	Euronext Milan
01/08/2025 13:42:30	3.566	7,677	27.376,182	Euronext Milan
01/08/2025 13:42:33	27	7,678	207,293	DXE Europe (DXE)
01/08/2025 13:43:43	2.452	7,678	18.826,456	DXE Europe (DXE)
01/08/2025 13:43:43	1.948	7,678	14.956,744	DXE Europe (DXE)
01/08/2025 13:43:55	2.694	7,677	20.681,838	DXE Europe (DXE)
01/08/2025 13:43:55	1.286	7,677	9.872,622	DXE Europe (DXE)
01/08/2025 13:43:55	2.046	7,676	15.705,096	Euronext Milan
01/08/2025 13:43:55	1.519	7,676	11.659,844	Euronext Milan
01/08/2025 13:44:06	1.653	7,675	12.686,775	Euronext Milan
01/08/2025 13:44:06	2.677	7,675	20.545,975	Euronext Milan
01/08/2025 13:44:28	3.565	7,674	27.357,810	Euronext Milan
01/08/2025 13:45:17	1.082	7,673	8.302,186	DXE Europe (DXE)
01/08/2025 13:45:17	348	7,673	2.670,204	DXE Europe (DXE)
01/08/2025 13:45:21	2.169	7,673	16.642,737	DXE Europe (DXE)
01/08/2025 13:46:19	2.000	7,675	15.350,000	Euronext Milan
01/08/2025 13:46:26	660	7,674	5.064,840	Euronext Milan
01/08/2025 13:47:03	129	7,674	989,946	DXE Europe (DXE)
01/08/2025 13:47:03	550	7,674	4.220,700	Euronext Milan
01/08/2025 13:47:59	1.000	7,674	7.674,000	Euronext Milan
01/08/2025 13:48:06	759	7,676	5.826,084	DXE Europe (DXE)
01/08/2025 13:48:13	550	7,675	4.221,250	Euronext Milan
01/08/2025 13:48:13	3.889	7,675	29.848,075	Euronext Milan
01/08/2025 13:48:13	185	7,675	1.419,875	Euronext Milan
01/08/2025 13:48:15	2.299	7,674	17.642,526	DXE Europe (DXE)
01/08/2025 13:48:15	1.310	7,674	10.052,940	DXE Europe (DXE)
01/08/2025 13:48:15	1.321	7,674	10.137,354	DXE Europe (DXE)
01/08/2025 13:48:15	377	7,674	2.893,098	DXE Europe (DXE)
01/08/2025 13:48:15	1.099	7,674	8.433,726	DXE Europe (DXE)
01/08/2025 13:48:34	3.188	7,675	24.467,900	DXE Europe (DXE)
01/08/2025 13:48:34	271	7,675	2.079,925	DXE Europe (DXE)
01/08/2025 13:48:34	302	7,675	2.317,850	DXE Europe (DXE)

01/08/2025 13:48:34	305	7,675	2.340,875	DXE Europe (DXE)
01/08/2025 13:48:50	758	7,674	5.816,892	DXE Europe (DXE)
01/08/2025 13:48:50	197	7,674	1.511,778	DXE Europe (DXE)
01/08/2025 13:48:54	1.899	7,675	14.574,825	Euronext Milan
01/08/2025 13:48:54	440	7,675	3.377,000	Euronext Milan
01/08/2025 13:48:54	595	7,675	4.566,625	Euronext Milan
01/08/2025 13:49:00	1.210	7,674	9.285,540	DXE Europe (DXE)
01/08/2025 13:49:05	632	7,674	4.849,968	DXE Europe (DXE)
01/08/2025 13:49:05	1.040	7,674	7.980,960	DXE Europe (DXE)
01/08/2025 13:49:05	692	7,674	5.310,408	DXE Europe (DXE)
01/08/2025 13:49:05	1.354	7,674	10.390,596	Euronext Milan
01/08/2025 13:49:05	1.809	7,674	13.882,266	Euronext Milan
01/08/2025 13:49:05	830	7,674	6.369,420	Euronext Milan
01/08/2025 13:49:50	3.072	7,673	23.571,456	Euronext Milan
01/08/2025 13:49:50	631	7,673	4.841,663	Euronext Milan
01/08/2025 13:49:53	3.557	7,672	27.289,304	Euronext Milan
01/08/2025 13:49:57	281	7,672	2.155,832	DXE Europe (DXE)
01/08/2025 13:49:57	373	7,672	2.861,656	DXE Europe (DXE)
01/08/2025 13:50:12	970	7,672	7.441,840	DXE Europe (DXE)
01/08/2025 13:50:14	550	7,672	4.219,600	DXE Europe (DXE)
01/08/2025 13:50:35	293	7,673	2.248,189	DXE Europe (DXE)
01/08/2025 13:50:35	2.437	7,673	18.699,101	DXE Europe (DXE)
01/08/2025 13:50:37	468	7,672	3.590,496	DXE Europe (DXE)
01/08/2025 13:51:05	302	7,672	2.316,944	DXE Europe (DXE)
01/08/2025 13:51:05	160	7,672	1.227,520	Euronext Milan
01/08/2025 13:51:34	100	7,672	767,200	Euronext Milan
01/08/2025 13:51:35	1.545	7,672	11.853,240	Euronext Milan
01/08/2025 13:51:40	1.499	7,672	11.500,328	Euronext Milan
01/08/2025 13:51:40	1.541	7,672	11.822,552	Euronext Milan
01/08/2025 13:51:40	613	7,672	4.702,936	DXE Europe (DXE)
01/08/2025 13:51:52	147	7,673	1.127,931	DXE Europe (DXE)
01/08/2025 13:51:52	28	7,673	214,844	DXE Europe (DXE)
01/08/2025 13:52:04	432	7,673	3.314,736	Euronext Milan
01/08/2025 13:52:04	1.245	7,673	9.552,885	Euronext Milan
01/08/2025 13:52:07	3.188	7,673	24.461,524	DXE Europe (DXE)
01/08/2025 13:52:31	105	7,674	805,770	Euronext Milan
01/08/2025 13:52:31	1	7,674	7,674	Euronext Milan
01/08/2025 13:52:31	1.359	7,674	10.428,966	Euronext Milan
01/08/2025 13:52:31	1.560	7,674	11.971,440	Euronext Milan
01/08/2025 13:52:46	423	7,674	3.246,102	Euronext Milan
01/08/2025 13:53:01	900	7,674	6.906,600	Euronext Milan
01/08/2025 13:53:01	1.560	7,674	11.971,440	Euronext Milan
01/08/2025 13:53:01	340	7,674	2.609,160	Euronext Milan
01/08/2025 13:53:02	330	7,673	2.532,090	Euronext Milan

01/08/2025 13:53:02	266	7,673	2.041,018	DXE Europe (DXE)
01/08/2025 13:53:03	270	7,673	2.071,710	DXE Europe (DXE)
01/08/2025 13:53:03	136	7,673	1.043,528	DXE Europe (DXE)
01/08/2025 13:53:03	4.511	7,673	34.612,903	Euronext Milan
01/08/2025 13:53:18	460	7,673	3.529,580	DXE Europe (DXE)
01/08/2025 13:53:18	1.014	7,673	7.780,422	DXE Europe (DXE)
01/08/2025 13:53:18	420	7,673	3.222,660	DXE Europe (DXE)
01/08/2025 13:53:36	234	7,674	1.795,716	DXE Europe (DXE)
01/08/2025 13:53:36	164	7,674	1.258,536	DXE Europe (DXE)
01/08/2025 13:54:02	923	7,673	7.082,179	Euronext Milan
01/08/2025 13:54:21	1.575	7,674	12.086,550	DXE Europe (DXE)
01/08/2025 13:54:21	275	7,674	2.110,350	DXE Europe (DXE)
01/08/2025 13:54:21	281	7,674	2.156,394	DXE Europe (DXE)
01/08/2025 13:54:21	314	7,674	2.409,636	DXE Europe (DXE)
01/08/2025 13:54:22	457	7,673	3.506,561	Euronext Milan
01/08/2025 13:54:22	3.458	7,673	26.533,234	Euronext Milan
01/08/2025 13:54:39	2.638	7,674	20.244,012	Euronext Milan
01/08/2025 13:54:39	5.021	7,673	38.526,133	DXE Europe (DXE)
01/08/2025 13:54:39	1.070	7,673	8.210,110	Euronext Milan
01/08/2025 13:54:58	770	7,672	5.907,440	DXE Europe (DXE)
01/08/2025 13:54:58	770	7,672	5.907,440	Euronext Milan
01/08/2025 13:55:24	496	7,679	3.808,784	DXE Europe (DXE)
01/08/2025 13:55:46	3.485	7,681	26.768,285	Euronext Milan
01/08/2025 13:56:00	2.000	7,681	15.362,000	Euronext Milan
01/08/2025 13:56:00	900	7,681	6.912,900	Euronext Milan
01/08/2025 13:56:00	340	7,681	2.611,540	Euronext Milan
01/08/2025 13:56:01	1.014	7,681	7.788,534	DXE Europe (DXE)
01/08/2025 13:56:01	10	7,681	76,810	DXE Europe (DXE)
01/08/2025 13:56:08	800	7,683	6.146,400	Euronext Milan
01/08/2025 13:56:08	402	7,683	3.088,566	Euronext Milan
01/08/2025 13:56:09	1.059	7,681	8.134,179	Euronext Milan
01/08/2025 13:56:09	2.397	7,681	18.411,357	Euronext Milan
01/08/2025 13:56:16	867	7,681	6.659,427	Euronext Milan
01/08/2025 13:56:16	650	7,681	4.992,650	Euronext Milan
01/08/2025 13:56:40	245	7,681	1.881,845	DXE Europe (DXE)
01/08/2025 13:56:40	911	7,681	6.997,391	Euronext Milan
01/08/2025 13:56:58	931	7,681	7.151,011	DXE Europe (DXE)
01/08/2025 13:56:58	1.028	7,681	7.896,068	Euronext Milan
01/08/2025 13:56:58	2.985	7,681	22.927,785	DXE Europe (DXE)
01/08/2025 13:56:58	740	7,681	5.683,940	Euronext Milan
01/08/2025 13:56:58	377	7,681	2.895,737	Euronext Milan
01/08/2025 13:57:09	2.870	7,681	22.044,470	DXE Europe (DXE)
01/08/2025 13:57:15	11	7,681	84,491	Euronext Milan
01/08/2025 13:57:25	50	7,681	384,050	Euronext Milan

01/08/2025 13:57:58	1.000	7,681	7.681,000	Euronext Milan
01/08/2025 13:58:06	2.500	7,681	19.202,500	Euronext Milan
01/08/2025 13:58:06	599	7,681	4.600,919	Euronext Milan
01/08/2025 13:58:06	1.957	7,681	15.031,717	Euronext Milan
01/08/2025 13:58:08	1.511	7,681	11.605,991	Euronext Milan
01/08/2025 13:58:25	1.050	7,680	8.064,000	DXE Europe (DXE)
01/08/2025 13:58:25	113	7,680	867,840	DXE Europe (DXE)
01/08/2025 13:58:26	15	7,680	115,200	DXE Europe (DXE)
01/08/2025 13:58:48	106	7,681	814,186	DXE Europe (DXE)
01/08/2025 13:58:48	314	7,681	2.411,834	DXE Europe (DXE)
01/08/2025 13:58:48	293	7,681	2.250,533	DXE Europe (DXE)
01/08/2025 13:58:48	302	7,681	2.319,662	DXE Europe (DXE)
01/08/2025 13:58:48	1.014	7,681	7.788,534	DXE Europe (DXE)
01/08/2025 13:58:48	316	7,681	2.427,196	DXE Europe (DXE)
01/08/2025 13:58:48	21	7,681	161,301	DXE Europe (DXE)
01/08/2025 13:58:48	221	7,681	1.697,501	DXE Europe (DXE)
01/08/2025 13:58:48	1.469	7,681	11.283,389	DXE Europe (DXE)
01/08/2025 13:59:09	623	7,682	4.785,886	Euronext Milan
01/08/2025 13:59:33	3.188	7,687	24.506,156	DXE Europe (DXE)
01/08/2025 13:59:34	3.514	7,691	27.026,174	Euronext Milan
01/08/2025 13:59:48	4.068	7,691	31.286,988	Euronext Milan
01/08/2025 13:59:48	958	7,690	7.367,020	Euronext Milan
01/08/2025 13:59:48	3.253	7,691	25.018,823	DXE Europe (DXE)
01/08/2025 13:59:48	66	7,691	507,606	DXE Europe (DXE)
01/08/2025 13:59:48	934	7,690	7.182,460	Euronext Milan
01/08/2025 13:59:48	684	7,690	5.259,960	Euronext Milan
01/08/2025 13:59:48	601	7,690	4.621,690	Euronext Milan
01/08/2025 13:59:48	1.008	7,690	7.751,520	DXE Europe (DXE)
01/08/2025 13:59:48	2.195	7,690	16.879,550	DXE Europe (DXE)
01/08/2025 14:00:45	1.966	7,688	15.114,608	Euronext Milan
01/08/2025 14:01:11	2.000	7,685	15.370,000	Euronext Milan
01/08/2025 14:01:11	3.455	7,684	26.548,220	Euronext Milan
01/08/2025 14:01:11	3.167	7,683	24.332,061	Euronext Milan
01/08/2025 14:01:41	1.129	7,685	8.676,365	DXE Europe (DXE)
01/08/2025 14:01:41	491	7,685	3.773,335	DXE Europe (DXE)
01/08/2025 14:01:55	227	7,686	1.744,722	DXE Europe (DXE)
01/08/2025 14:01:55	321	7,686	2.467,206	DXE Europe (DXE)
01/08/2025 14:01:55	280	7,686	2.152,080	DXE Europe (DXE)
01/08/2025 14:01:55	309	7,686	2.374,974	DXE Europe (DXE)
01/08/2025 14:02:03	2.021	7,685	15.531,385	DXE Europe (DXE)
01/08/2025 14:02:03	1.683	7,685	12.933,855	DXE Europe (DXE)
01/08/2025 14:02:03	1.325	7,684	10.181,300	DXE Europe (DXE)
01/08/2025 14:02:03	1.143	7,684	8.782,812	DXE Europe (DXE)
01/08/2025 14:02:03	429	7,684	3.296,436	DXE Europe (DXE)

01/08/2025 14:02:03	515	7,684	3.957,260	DXE Europe (DXE)
01/08/2025 14:02:23	800	7,681	6.144,800	DXE Europe (DXE)
01/08/2025 14:02:23	1.143	7,682	8.780,526	Euronext Milan
01/08/2025 14:02:23	623	7,682	4.785,886	Euronext Milan
01/08/2025 14:02:23	1.917	7,682	14.726,394	Euronext Milan
01/08/2025 14:03:15	3.127	7,683	24.024,741	Euronext Milan
01/08/2025 14:03:15	774	7,683	5.946,642	Euronext Milan
01/08/2025 14:03:15	739	7,682	5.676,998	Euronext Milan
01/08/2025 14:03:15	2.181	7,682	16.754,442	Euronext Milan
01/08/2025 14:03:15	662	7,682	5.085,484	Euronext Milan
01/08/2025 14:03:15	3.116	7,682	23.937,112	Euronext Milan
01/08/2025 14:03:15	683	7,682	5.246,806	Euronext Milan
01/08/2025 14:03:15	784	7,682	6.022,688	Euronext Milan
01/08/2025 14:03:15	603	7,682	4.632,246	Euronext Milan
01/08/2025 14:03:32	2.482	7,683	19.069,206	DXE Europe (DXE)
01/08/2025 14:03:32	2.174	7,683	16.702,842	DXE Europe (DXE)
01/08/2025 14:03:32	257	7,683	1.974,531	DXE Europe (DXE)
01/08/2025 14:03:32	1.056	7,683	8.113,248	DXE Europe (DXE)
01/08/2025 14:03:40	288	7,681	2.212,128	Euronext Milan
01/08/2025 14:03:40	1.125	7,681	8.641,125	Euronext Milan
01/08/2025 14:03:40	1.590	7,681	12.212,790	Euronext Milan
01/08/2025 14:04:03	5.100	7,682	39.178,200	Euronext Milan
01/08/2025 14:04:16	330	7,682	2.535,060	Euronext Milan
01/08/2025 14:04:51	3.188	7,683	24.493,404	DXE Europe (DXE)
01/08/2025 14:05:10	855	7,683	6.568,965	Euronext Milan
01/08/2025 14:05:10	1.133	7,683	8.704,839	Euronext Milan
01/08/2025 14:05:17	1.595	7,682	12.252,790	Euronext Milan
01/08/2025 14:05:57	3.873	7,684	29.760,132	Euronext Milan
01/08/2025 14:06:00	3.698	7,685	28.419,130	DXE Europe (DXE)
01/08/2025 14:06:00	339	7,685	2.605,215	DXE Europe (DXE)
01/08/2025 14:06:01	139	7,684	1.068,076	Euronext Milan
01/08/2025 14:06:15	142	7,685	1.091,270	DXE Europe (DXE)
01/08/2025 14:06:15	2.115	7,685	16.253,775	DXE Europe (DXE)
01/08/2025 14:07:01	444	7,685	3.412,140	DXE Europe (DXE)
01/08/2025 14:07:01	808	7,685	6.209,480	DXE Europe (DXE)
01/08/2025 14:07:01	477	7,685	3.665,745	Euronext Milan
01/08/2025 14:07:01	5.038	7,685	38.717,030	Euronext Milan
01/08/2025 14:07:01	38	7,685	292,030	DXE Europe (DXE)
01/08/2025 14:07:02	3.188	7,685	24.499,780	DXE Europe (DXE)
01/08/2025 14:07:15	79	7,684	607,036	DXE Europe (DXE)
01/08/2025 14:07:30	446	7,684	3.427,064	DXE Europe (DXE)
01/08/2025 14:07:30	3.035	7,684	23.320,940	Euronext Milan
01/08/2025 14:07:30	1.000	7,684	7.684,000	Euronext Milan
01/08/2025 14:07:30	942	7,684	7.238,328	Euronext Milan

01/08/2025 14:07:30	747	7,684	5.739,948	DXE Europe (DXE)
01/08/2025 14:07:30	3.850	7,684	29.583,400	DXE Europe (DXE)
01/08/2025 14:07:30	748	7,684	5.747,632	DXE Europe (DXE)
01/08/2025 14:07:31	153	7,683	1.175,499	DXE Europe (DXE)
01/08/2025 14:07:32	439	7,683	3.372,837	DXE Europe (DXE)
01/08/2025 14:08:24	900	7,679	6.911,100	Euronext Milan
01/08/2025 14:08:33	1.130	7,679	8.677,270	DXE Europe (DXE)
01/08/2025 14:08:48	1.796	7,679	13.791,484	Euronext Milan
01/08/2025 14:09:00	3.242	7,679	24.895,318	DXE Europe (DXE)
01/08/2025 14:09:00	900	7,679	6.911,100	Euronext Milan
01/08/2025 14:09:00	1.789	7,679	13.737,731	Euronext Milan
01/08/2025 14:09:00	1.062	7,679	8.155,098	Euronext Milan
01/08/2025 14:09:02	328	7,679	2.518,712	DXE Europe (DXE)
01/08/2025 14:09:02	273	7,679	2.096,367	DXE Europe (DXE)
01/08/2025 14:09:02	320	7,679	2.457,280	DXE Europe (DXE)
01/08/2025 14:09:10	835	7,681	6.413,635	DXE Europe (DXE)
01/08/2025 14:09:10	521	7,681	4.001,801	Euronext Milan
01/08/2025 14:09:22	387	7,682	2.972,934	Euronext Milan
01/08/2025 14:09:26	1.400	7,682	10.754,800	Euronext Milan
01/08/2025 14:09:34	3.643	7,682	27.985,526	DXE Europe (DXE)
01/08/2025 14:09:34	2.902	7,682	22.293,164	Euronext Milan
01/08/2025 14:09:34	438	7,681	3.364,278	Euronext Milan
01/08/2025 14:09:35	879	7,680	6.750,720	Euronext Milan
01/08/2025 14:09:35	715	7,680	5.491,200	Euronext Milan
01/08/2025 14:09:35	927	7,680	7.119,360	Euronext Milan
01/08/2025 14:09:35	2.959	7,680	22.725,120	Euronext Milan
01/08/2025 14:09:35	3.643	7,680	27.978,240	DXE Europe (DXE)
01/08/2025 14:10:17	252	7,679	1.935,108	DXE Europe (DXE)
01/08/2025 14:10:17	959	7,679	7.364,161	DXE Europe (DXE)
01/08/2025 14:10:24	3.763	7,679	28.896,077	DXE Europe (DXE)
01/08/2025 14:10:25	3.771	7,677	28.949,967	DXE Europe (DXE)
01/08/2025 14:10:25	4.974	7,677	38.185,398	DXE Europe (DXE)
01/08/2025 14:10:49	1.880	7,681	14.440,280	Euronext Milan
01/08/2025 14:10:49	1.228	7,681	9.432,268	Euronext Milan
01/08/2025 14:10:49	45	7,681	345,645	Euronext Milan
01/08/2025 14:10:50	5.445	7,679	41.812,155	Euronext Milan
01/08/2025 14:11:59	223	7,684	1.713,532	Euronext Milan
01/08/2025 14:12:01	44	7,684	338,096	Euronext Milan
01/08/2025 14:12:07	5.196	7,684	39.926,064	DXE Europe (DXE)
01/08/2025 14:12:07	4.164	7,684	31.996,176	Euronext Milan
01/08/2025 14:12:30	193	7,683	1.482,819	Euronext Milan
01/08/2025 14:12:30	4.913	7,683	37.746,579	DXE Europe (DXE)
01/08/2025 14:12:30	1.031	7,683	7.921,173	Euronext Milan
01/08/2025 14:12:30	2.695	7,683	20.705,685	Euronext Milan

01/08/2025 14:12:30	1.179	7,683	9.058,257	Euronext Milan
01/08/2025 14:12:30	604	7,683	4.640,532	Euronext Milan
01/08/2025 14:12:30	704	7,683	5.408,832	Euronext Milan
01/08/2025 14:13:29	1.061	7,682	8.150,602	DXE Europe (DXE)
01/08/2025 14:13:51	98	7,682	752,836	DXE Europe (DXE)
01/08/2025 14:13:52	77	7,682	591,514	Euronext Milan
01/08/2025 14:13:52	3.364	7,682	25.842,248	Euronext Milan
01/08/2025 14:13:52	900	7,682	6.913,800	Euronext Milan
01/08/2025 14:13:52	2.947	7,682	22.638,854	Euronext Milan
01/08/2025 14:13:52	1.051	7,682	8.073,782	DXE Europe (DXE)
01/08/2025 14:13:52	96	7,682	737,472	DXE Europe (DXE)
01/08/2025 14:14:00	274	7,682	2.104,868	DXE Europe (DXE)
01/08/2025 14:14:00	328	7,682	2.519,696	DXE Europe (DXE)
01/08/2025 14:14:00	298	7,682	2.289,236	DXE Europe (DXE)
01/08/2025 14:14:00	1.632	7,682	12.537,024	Euronext Milan
01/08/2025 14:14:00	2.905	7,682	22.316,210	Euronext Milan
01/08/2025 14:14:09	3.495	7,683	26.852,085	Euronext Milan
01/08/2025 14:14:24	632	7,684	4.856,288	DXE Europe (DXE)
01/08/2025 14:15:35	1.275	7,687	9.800,925	DXE Europe (DXE)
01/08/2025 14:15:35	3.085	7,687	23.714,395	Euronext Milan
01/08/2025 14:15:35	1.107	7,687	8.509,509	Euronext Milan
01/08/2025 14:15:35	2.436	7,687	18.725,532	Euronext Milan
01/08/2025 14:15:39	829	7,687	6.372,523	DXE Europe (DXE)
01/08/2025 14:15:41	527	7,687	4.051,049	DXE Europe (DXE)
01/08/2025 14:15:46	570	7,687	4.381,590	DXE Europe (DXE)
01/08/2025 14:16:45	2.100	7,688	16.144,800	Euronext Milan
01/08/2025 14:16:46	900	7,688	6.919,200	Euronext Milan
01/08/2025 14:16:46	1.289	7,688	9.909,832	Euronext Milan
01/08/2025 14:16:46	2.274	7,688	17.482,512	Euronext Milan
01/08/2025 14:16:54	77	7,688	591,976	DXE Europe (DXE)
01/08/2025 14:16:54	274	7,688	2.106,512	DXE Europe (DXE)
01/08/2025 14:16:54	282	7,688	2.168,016	DXE Europe (DXE)
01/08/2025 14:16:54	309	7,688	2.375,592	DXE Europe (DXE)
01/08/2025 14:16:54	1.014	7,688	7.795,632	DXE Europe (DXE)
01/08/2025 14:17:02	1.918	7,687	14.743,666	DXE Europe (DXE)
01/08/2025 14:17:02	900	7,687	6.918,300	Euronext Milan
01/08/2025 14:17:02	379	7,687	2.913,373	Euronext Milan
01/08/2025 14:17:02	150	7,687	1.153,050	Euronext Milan
01/08/2025 14:17:10	325	7,687	2.498,275	Euronext Milan
01/08/2025 14:17:10	327	7,687	2.513,649	Euronext Milan
01/08/2025 14:17:10	1.228	7,687	9.439,636	Euronext Milan
01/08/2025 14:17:10	1.812	7,687	13.928,844	Euronext Milan
01/08/2025 14:17:10	966	7,687	7.425,642	Euronext Milan
01/08/2025 14:17:10	2.823	7,687	21.700,401	DXE Europe (DXE)

01/08/2025 14:17:21	2.208	7,686	16.970,688	DXE Europe (DXE)
01/08/2025 14:17:31	117	7,686	899,262	DXE Europe (DXE)
01/08/2025 14:17:36	1.320	7,686	10.145,520	DXE Europe (DXE)
01/08/2025 14:17:36	903	7,686	6.940,458	DXE Europe (DXE)
01/08/2025 14:17:43	339	7,685	2.605,215	DXE Europe (DXE)
01/08/2025 14:17:46	1.098	7,685	8.438,130	DXE Europe (DXE)
01/08/2025 14:17:46	440	7,685	3.381,400	DXE Europe (DXE)
01/08/2025 14:18:04	89	7,685	683,965	DXE Europe (DXE)
01/08/2025 14:18:04	3.914	7,684	30.075,176	DXE Europe (DXE)
01/08/2025 14:18:07	225	7,684	1.728,900	Euronext Milan
01/08/2025 14:18:22	4.923	7,687	37.843,101	Euronext Milan
01/08/2025 14:18:22	2.345	7,686	18.023,670	Euronext Milan
01/08/2025 14:18:22	804	7,686	6.179,544	Euronext Milan
01/08/2025 14:18:22	612	7,686	4.703,832	Euronext Milan
01/08/2025 14:18:22	502	7,686	3.858,372	Euronext Milan
01/08/2025 14:18:43	500	7,686	3.843,000	Euronext Milan
01/08/2025 14:19:14	66	7,689	507,474	DXE Europe (DXE)
01/08/2025 14:19:27	184	7,690	1.414,960	Euronext Milan
01/08/2025 14:19:27	1.228	7,690	9.443,320	Euronext Milan
01/08/2025 14:19:27	1.027	7,690	7.897,630	Euronext Milan
01/08/2025 14:19:27	577	7,690	4.437,130	Euronext Milan
01/08/2025 14:19:39	3.784	7,688	29.091,392	DXE Europe (DXE)
01/08/2025 14:19:39	1.139	7,688	8.756,632	DXE Europe (DXE)
01/08/2025 14:20:11	1.713	7,689	13.171,257	Euronext Milan
01/08/2025 14:20:11	340	7,689	2.614,260	Euronext Milan
01/08/2025 14:20:11	705	7,689	5.420,745	Euronext Milan
01/08/2025 14:20:11	2.000	7,689	15.378,000	Euronext Milan
01/08/2025 14:20:12	5.327	7,688	40.953,976	DXE Europe (DXE)
01/08/2025 14:20:12	1.999	7,688	15.368,312	Euronext Milan
01/08/2025 14:20:12	900	7,688	6.919,200	Euronext Milan
01/08/2025 14:20:12	2.779	7,688	21.364,952	Euronext Milan
01/08/2025 14:20:12	2.941	7,687	22.607,467	Euronext Milan
01/08/2025 14:21:12	420	7,690	3.229,800	DXE Europe (DXE)
01/08/2025 14:21:12	3.278	7,690	25.207,820	DXE Europe (DXE)
01/08/2025 14:21:12	3.868	7,688	29.737,184	DXE Europe (DXE)
01/08/2025 14:21:12	900	7,688	6.919,200	Euronext Milan
01/08/2025 14:21:12	1.575	7,688	12.108,600	Euronext Milan
01/08/2025 14:21:48	4.648	7,686	35.724,528	DXE Europe (DXE)
01/08/2025 14:21:51	5.422	7,685	41.668,070	Euronext Milan
01/08/2025 14:21:54	5.422	7,684	41.662,648	Euronext Milan
01/08/2025 14:22:21	791	7,685	6.078,835	Euronext Milan
01/08/2025 14:23:01	432	7,685	3.319,920	DXE Europe (DXE)
01/08/2025 14:23:01	791	7,685	6.078,835	DXE Europe (DXE)
01/08/2025 14:23:01	350	7,685	2.689,750	DXE Europe (DXE)

01/08/2025 14:23:01	990	7,685	7.608,150	Euronext Milan
01/08/2025 14:23:01	1.293	7,685	9.936,705	Euronext Milan
01/08/2025 14:23:01	1.293	7,685	9.936,705	Euronext Milan
01/08/2025 14:23:01	1.055	7,685	8.107,675	Euronext Milan
01/08/2025 14:23:03	219	7,685	1.683,015	DXE Europe (DXE)
01/08/2025 14:24:06	550	7,687	4.227,850	Euronext Milan
01/08/2025 14:24:15	440	7,687	3.382,280	Euronext Milan
01/08/2025 14:25:17	1.100	7,690	8.459,000	Euronext Milan
01/08/2025 14:25:17	1.293	7,690	9.943,170	Euronext Milan
01/08/2025 14:25:17	1.293	7,690	9.943,170	Euronext Milan
01/08/2025 14:25:17	573	7,690	4.406,370	Euronext Milan
01/08/2025 14:25:32	68	7,691	522,988	DXE Europe (DXE)
01/08/2025 14:25:34	1.273	7,691	9.790,643	Euronext Milan
01/08/2025 14:25:50	660	7,691	5.076,060	DXE Europe (DXE)
01/08/2025 14:25:50	660	7,691	5.076,060	Euronext Milan
01/08/2025 14:25:50	3.211	7,691	24.695,801	Euronext Milan
01/08/2025 14:25:50	1.921	7,691	14.774,411	DXE Europe (DXE)
01/08/2025 14:25:50	379	7,691	2.914,889	DXE Europe (DXE)
01/08/2025 14:25:50	1.524	7,691	11.721,084	DXE Europe (DXE)
01/08/2025 14:25:50	138	7,691	1.061,358	Euronext Milan
01/08/2025 14:25:50	463	7,691	3.560,933	Euronext Milan
01/08/2025 14:25:50	893	7,691	6.868,063	Euronext Milan
01/08/2025 14:26:05	639	7,691	4.914,549	Euronext Milan
01/08/2025 14:26:07	900	7,691	6.921,900	Euronext Milan
01/08/2025 14:26:07	3.493	7,691	26.864,663	Euronext Milan
01/08/2025 14:26:07	719	7,690	5.529,110	DXE Europe (DXE)
01/08/2025 14:26:07	4.645	7,690	35.720,050	DXE Europe (DXE)
01/08/2025 14:26:07	54	7,690	415,260	DXE Europe (DXE)
01/08/2025 14:26:07	900	7,690	6.921,000	Euronext Milan
01/08/2025 14:26:07	2.971	7,690	22.846,990	Euronext Milan
01/08/2025 14:26:20	330	7,690	2.537,700	DXE Europe (DXE)
01/08/2025 14:26:30	445	7,690	3.422,050	DXE Europe (DXE)
01/08/2025 14:26:40	2.037	7,689	15.662,493	DXE Europe (DXE)
01/08/2025 14:26:40	1.387	7,689	10.664,643	DXE Europe (DXE)
01/08/2025 14:26:40	3.871	7,689	29.764,119	Euronext Milan
01/08/2025 14:26:40	4.643	7,689	35.700,027	Euronext Milan
01/08/2025 14:27:36	5.428	7,682	41.697,896	DXE Europe (DXE)
01/08/2025 14:27:51	5.040	7,681	38.712,240	Euronext Milan
01/08/2025 14:27:54	2.703	7,681	20.761,743	Euronext Milan
01/08/2025 14:27:54	2.337	7,681	17.950,497	Euronext Milan
01/08/2025 14:27:54	5.040	7,681	38.712,240	DXE Europe (DXE)
01/08/2025 14:29:02	4.268	7,686	32.803,848	Euronext Milan
01/08/2025 14:29:06	2.154	7,685	16.553,490	Euronext Milan
01/08/2025 14:29:31	100	7,688	768,800	Euronext Milan

01/08/2025 14:29:31	1.125	7,688	8.649,000	Euronext Milan
01/08/2025 14:29:45	2.270	7,690	17.456,300	Euronext Milan
01/08/2025 14:29:50	5.044	7,690	38.788,360	DXE Europe (DXE)
01/08/2025 14:29:58	1.098	7,690	8.443,620	DXE Europe (DXE)
01/08/2025 14:29:58	4.334	7,690	33.328,460	DXE Europe (DXE)
01/08/2025 14:29:58	1.838	7,689	14.132,382	Euronext Milan
01/08/2025 14:29:58	1.150	7,689	8.842,350	Euronext Milan
01/08/2025 14:30:01	3.300	7,689	25.373,700	DXE Europe (DXE)
01/08/2025 14:30:01	757	7,689	5.820,573	DXE Europe (DXE)
01/08/2025 14:30:01	1.746	7,688	13.423,248	Euronext Milan
01/08/2025 14:30:01	92	7,688	707,296	Euronext Milan
01/08/2025 14:30:01	1.825	7,687	14.028,775	DXE Europe (DXE)
01/08/2025 14:30:01	1.125	7,688	8.649,000	Euronext Milan
01/08/2025 14:30:01	679	7,688	5.220,152	Euronext Milan
01/08/2025 14:30:01	446	7,688	3.428,848	Euronext Milan
01/08/2025 14:30:01	1.711	7,688	13.154,168	Euronext Milan
01/08/2025 14:30:01	2.055	7,687	15.796,785	DXE Europe (DXE)
01/08/2025 14:30:01	439	7,687	3.374,593	Euronext Milan
01/08/2025 14:30:01	1.825	7,687	14.028,775	Euronext Milan
01/08/2025 14:30:01	4.606	7,687	35.406,322	Euronext Milan
01/08/2025 14:30:03	5.038	7,686	38.722,068	DXE Europe (DXE)
01/08/2025 14:30:03	3.647	7,687	28.034,489	Euronext Milan
01/08/2025 14:30:06	1.121	7,682	8.611,522	DXE Europe (DXE)
01/08/2025 14:30:41	5.038	7,689	38.737,182	Euronext Milan
01/08/2025 14:30:41	4.580	7,689	35.215,620	Euronext Milan
01/08/2025 14:30:44	261	7,688	2.006,568	Euronext Milan
01/08/2025 14:30:58	550	7,688	4.228,400	Euronext Milan
01/08/2025 14:30:59	399	7,688	3.067,512	Euronext Milan
01/08/2025 14:30:59	284	7,688	2.183,392	Euronext Milan
01/08/2025 14:30:59	4.002	7,688	30.767,376	Euronext Milan
01/08/2025 14:31:02	582	7,687	4.473,834	Euronext Milan
01/08/2025 14:31:04	331	7,687	2.544,397	Euronext Milan
01/08/2025 14:31:30	1.500	7,691	11.536,500	Euronext Milan
01/08/2025 14:31:54	5.538	7,692	42.598,296	DXE Europe (DXE)
01/08/2025 14:31:54	6.000	7,692	46.152,000	DXE Europe (DXE)
01/08/2025 14:32:27	900	7,702	6.931,800	Euronext Milan
01/08/2025 14:32:27	708	7,701	5.452,308	Euronext Milan
01/08/2025 14:32:27	3.914	7,701	30.141,714	Euronext Milan
01/08/2025 14:32:33	11	7,700	84,700	Euronext Milan
01/08/2025 14:32:36	440	7,700	3.388,000	Euronext Milan
01/08/2025 14:32:39	1.161	7,700	8.939,700	Euronext Milan
01/08/2025 14:32:39	1.760	7,699	13.550,240	DXE Europe (DXE)
01/08/2025 14:32:39	2.844	7,700	21.898,800	Euronext Milan
01/08/2025 14:32:39	215	7,700	1.655,500	Euronext Milan

01/08/2025 14:32:39	209	7,700	1.609,300	Euronext Milan
01/08/2025 14:32:51	2.604	7,702	20.056,008	Euronext Milan
01/08/2025 14:32:51	781	7,701	6.014,481	DXE Europe (DXE)
01/08/2025 14:32:51	4.622	7,701	35.594,022	Euronext Milan
01/08/2025 14:33:35	551	7,703	4.244,353	DXE Europe (DXE)
01/08/2025 14:33:40	440	7,703	3.389,320	DXE Europe (DXE)
01/08/2025 14:33:41	1.074	7,703	8.273,022	DXE Europe (DXE)
01/08/2025 14:33:42	1.808	7,703	13.927,024	DXE Europe (DXE)
01/08/2025 14:33:42	73	7,703	562,319	DXE Europe (DXE)
01/08/2025 14:34:07	53	7,704	408,312	Euronext Milan
01/08/2025 14:34:10	6.442	7,704	49.629,168	Euronext Milan
01/08/2025 14:34:10	1.473	7,704	11.347,992	DXE Europe (DXE)
01/08/2025 14:34:11	1.684	7,704	12.973,536	DXE Europe (DXE)
01/08/2025 14:34:11	789	7,704	6.078,456	DXE Europe (DXE)
01/08/2025 14:34:11	5.103	7,703	39.308,409	Euronext Milan
01/08/2025 14:34:15	3.965	7,702	30.538,430	Euronext Milan
01/08/2025 14:34:25	1.195	7,702	9.203,890	DXE Europe (DXE)
01/08/2025 14:34:25	743	7,702	5.722,586	Euronext Milan
01/08/2025 14:34:38	1.293	7,702	9.958,686	DXE Europe (DXE)
01/08/2025 14:34:38	330	7,702	2.541,660	DXE Europe (DXE)
01/08/2025 14:34:38	1.128	7,702	8.687,856	DXE Europe (DXE)
01/08/2025 14:35:25	241	7,701	1.855,941	DXE Europe (DXE)
01/08/2025 14:35:25	330	7,701	2.541,330	DXE Europe (DXE)
01/08/2025 14:35:25	830	7,701	6.391,830	DXE Europe (DXE)
01/08/2025 14:35:42	2.267	7,707	17.471,769	DXE Europe (DXE)
01/08/2025 14:35:49	150	7,706	1.155,900	Euronext Milan
01/08/2025 14:35:49	1.293	7,706	9.963,858	Euronext Milan
01/08/2025 14:35:49	1.293	7,706	9.963,858	Euronext Milan
01/08/2025 14:35:49	1.293	7,706	9.963,858	Euronext Milan
01/08/2025 14:35:49	200	7,706	1.541,200	Euronext Milan
01/08/2025 14:35:49	602	7,706	4.639,012	Euronext Milan
01/08/2025 14:35:49	293	7,706	2.257,858	Euronext Milan
01/08/2025 14:35:51	3.668	7,706	28.265,608	DXE Europe (DXE)
01/08/2025 14:35:51	1.644	7,705	12.667,020	DXE Europe (DXE)
01/08/2025 14:35:51	2.000	7,705	15.410,000	Euronext Milan
01/08/2025 14:35:51	3.125	7,705	24.078,125	Euronext Milan
01/08/2025 14:35:51	5.125	7,704	39.483,000	Euronext Milan
01/08/2025 14:35:51	2.494	7,704	19.213,776	DXE Europe (DXE)
01/08/2025 14:37:00	682	7,699	5.250,718	DXE Europe (DXE)
01/08/2025 14:37:00	2.686	7,699	20.679,514	DXE Europe (DXE)
01/08/2025 14:37:02	4.378	7,697	33.697,466	DXE Europe (DXE)
01/08/2025 14:37:02	2.358	7,697	18.149,526	DXE Europe (DXE)
01/08/2025 14:37:18	3.750	7,697	28.863,750	Euronext Milan
01/08/2025 14:37:18	2.808	7,697	21.613,176	Euronext Milan

01/08/2025 14:37:28	3.481	7,702	26.810,662	Euronext Milan
01/08/2025 14:37:30	4.430	7,701	34.115,430	Euronext Milan
01/08/2025 14:38:25	4.294	7,724	33.166,856	DXE Europe (DXE)
01/08/2025 14:38:25	3.303	7,724	25.512,372	DXE Europe (DXE)
01/08/2025 14:38:26	4.294	7,723	33.162,562	DXE Europe (DXE)
01/08/2025 14:38:56	219	7,720	1.690,680	Euronext Milan
01/08/2025 14:38:56	226	7,720	1.744,720	Euronext Milan
01/08/2025 14:38:56	1.417	7,720	10.939,240	Euronext Milan
01/08/2025 14:38:56	1.838	7,720	14.189,360	Euronext Milan
01/08/2025 14:38:56	1.974	7,720	15.239,280	Euronext Milan
01/08/2025 14:38:56	5.674	7,719	43.797,606	Euronext Milan
01/08/2025 14:38:56	4.728	7,718	36.490,704	Euronext Milan
01/08/2025 14:40:00	3.190	7,712	24.601,280	DXE Europe (DXE)
01/08/2025 14:40:00	2.900	7,711	22.361,900	DXE Europe (DXE)
01/08/2025 14:40:00	1.017	7,710	7.841,070	DXE Europe (DXE)
01/08/2025 14:40:00	415	7,710	3.199,650	DXE Europe (DXE)
01/08/2025 14:40:06	2.628	7,710	20.261,880	DXE Europe (DXE)
01/08/2025 14:41:24	587	7,720	4.531,640	Euronext Milan
01/08/2025 14:41:24	901	7,720	6.955,720	Euronext Milan
01/08/2025 14:41:24	2.938	7,720	22.681,360	Euronext Milan
01/08/2025 14:41:36	5.311	7,719	40.995,609	Euronext Milan
01/08/2025 14:41:47	2.825	7,719	21.806,175	DXE Europe (DXE)
01/08/2025 14:41:47	20	7,719	154,380	DXE Europe (DXE)
01/08/2025 14:41:47	4.268	7,718	32.940,424	DXE Europe (DXE)
01/08/2025 14:41:47	106	7,717	818,002	DXE Europe (DXE)
01/08/2025 14:41:47	314	7,716	2.422,824	Euronext Milan
01/08/2025 14:41:47	765	7,716	5.902,740	Euronext Milan
01/08/2025 14:41:47	2.218	7,716	17.114,088	Euronext Milan
01/08/2025 14:41:47	244	7,716	1.882,704	Euronext Milan
01/08/2025 14:41:47	1.316	7,717	10.155,572	DXE Europe (DXE)
01/08/2025 14:42:15	5.491	7,723	42.406,993	Euronext Milan
01/08/2025 14:42:34	6.406	7,722	49.467,132	Euronext Milan
01/08/2025 14:42:34	607	7,721	4.686,647	Euronext Milan
01/08/2025 14:42:34	1.317	7,721	10.168,557	Euronext Milan
01/08/2025 14:43:26	2.811	7,728	21.723,408	DXE Europe (DXE)
01/08/2025 14:43:26	612	7,728	4.729,536	DXE Europe (DXE)
01/08/2025 14:43:33	1.306	7,727	10.091,462	DXE Europe (DXE)
01/08/2025 14:43:33	3.364	7,727	25.993,628	DXE Europe (DXE)
01/08/2025 14:43:34	1.556	7,726	12.021,656	DXE Europe (DXE)
01/08/2025 14:43:58	5.496	7,725	42.456,600	Euronext Milan
01/08/2025 14:43:58	379	7,724	2.927,396	Euronext Milan
01/08/2025 14:43:58	2.436	7,724	18.815,664	Euronext Milan
01/08/2025 14:43:58	2.681	7,724	20.708,044	Euronext Milan
01/08/2025 14:44:06	465	7,723	3.591,195	Euronext Milan

01/08/2025 14:44:06	82	7,723	633,286	Euronext Milan
01/08/2025 14:44:06	1.599	7,723	12.349,077	Euronext Milan
01/08/2025 14:44:06	1.617	7,723	12.488,091	Euronext Milan
01/08/2025 14:45:01	3.179	7,716	24.529,164	DXE Europe (DXE)
01/08/2025 14:45:04	4.769	7,715	36.792,835	DXE Europe (DXE)
01/08/2025 14:45:04	2.381	7,714	18.367,034	DXE Europe (DXE)
01/08/2025 14:45:04	2.388	7,714	18.421,032	DXE Europe (DXE)
01/08/2025 14:45:37	6.422	7,706	49.487,932	Euronext Milan
01/08/2025 14:45:37	6.881	7,707	53.031,867	Euronext Milan
01/08/2025 14:45:37	4.587	7,705	35.342,835	Euronext Milan
01/08/2025 14:46:58	3.729	7,705	28.731,945	DXE Europe (DXE)
01/08/2025 14:46:58	83	7,705	639,515	DXE Europe (DXE)
01/08/2025 14:46:59	3.540	7,704	27.272,160	DXE Europe (DXE)
01/08/2025 14:47:33	4.850	7,702	37.354,700	Euronext Milan
01/08/2025 14:47:39	659	7,701	5.074,959	Euronext Milan
01/08/2025 14:48:25	3.320	7,706	25.583,920	DXE Europe (DXE)
01/08/2025 14:48:38	2.833	7,707	21.833,931	Euronext Milan
01/08/2025 14:48:38	579	7,706	4.461,774	Euronext Milan
01/08/2025 14:48:38	138	7,706	1.063,428	Euronext Milan
01/08/2025 14:48:38	751	7,706	5.787,206	Euronext Milan
01/08/2025 14:48:38	97	7,705	747,385	DXE Europe (DXE)
01/08/2025 14:48:38	1.543	7,705	11.888,815	DXE Europe (DXE)
01/08/2025 14:48:42	1.356	7,705	10.447,980	DXE Europe (DXE)
01/08/2025 14:48:42	348	7,705	2.681,340	Euronext Milan
01/08/2025 14:48:42	57	7,705	439,185	Euronext Milan
01/08/2025 14:48:42	554	7,705	4.268,570	Euronext Milan
01/08/2025 14:48:42	900	7,705	6.934,500	Euronext Milan
01/08/2025 14:48:42	369	7,705	2.843,145	Euronext Milan
01/08/2025 14:48:42	347	7,705	2.673,635	Euronext Milan
01/08/2025 14:48:59	44	7,704	338,976	Euronext Milan
01/08/2025 14:48:59	8	7,705	61,640	DXE Europe (DXE)
01/08/2025 14:48:59	3.516	7,704	27.087,264	DXE Europe (DXE)
01/08/2025 14:48:59	113	7,704	870,552	DXE Europe (DXE)
01/08/2025 14:48:59	7	7,704	53,928	DXE Europe (DXE)
01/08/2025 14:48:59	5.432	7,704	41.848,128	Euronext Milan
01/08/2025 14:48:59	1.242	7,703	9.567,126	Euronext Milan
01/08/2025 14:49:08	5.603	7,703	43.159,909	Euronext Milan
01/08/2025 14:49:11	305	7,702	2.349,110	Euronext Milan
01/08/2025 14:50:05	4.466	7,705	34.410,530	DXE Europe (DXE)
01/08/2025 14:50:05	1.992	7,704	15.346,368	DXE Europe (DXE)
01/08/2025 14:50:05	2.475	7,704	19.067,400	DXE Europe (DXE)
01/08/2025 14:50:05	1.064	7,703	8.195,992	Euronext Milan
01/08/2025 14:50:29	1.243	7,707	9.579,801	DXE Europe (DXE)
01/08/2025 14:50:29	132	7,707	1.017,324	DXE Europe (DXE)

01/08/2025 14:50:51	196	7,705	1.510,180	Euronext Milan
01/08/2025 14:50:51	236	7,705	1.818,380	Euronext Milan
01/08/2025 14:50:51	401	7,705	3.089,705	Euronext Milan
01/08/2025 14:50:51	2.709	7,705	20.872,845	Euronext Milan
01/08/2025 14:50:51	2.247	7,705	17.313,135	Euronext Milan
01/08/2025 14:51:03	7.236	7,704	55.746,144	Euronext Milan
01/08/2025 14:51:15	1.447	7,701	11.143,347	Euronext Milan
01/08/2025 14:51:48	243	7,702	1.871,586	DXE Europe (DXE)
01/08/2025 14:51:48	2.869	7,702	22.097,038	DXE Europe (DXE)
01/08/2025 14:51:48	168	7,702	1.293,936	DXE Europe (DXE)
01/08/2025 14:52:25	4.660	7,703	35.895,980	Euronext Milan
01/08/2025 14:52:30	706	7,703	5.438,318	Euronext Milan
01/08/2025 14:52:39	2.770	7,703	21.337,310	DXE Europe (DXE)
01/08/2025 14:52:39	761	7,703	5.861,983	DXE Europe (DXE)
01/08/2025 14:52:39	1.500	7,702	11.553,000	Euronext Milan
01/08/2025 14:52:42	182	7,702	1.401,764	DXE Europe (DXE)
01/08/2025 14:52:42	3.462	7,701	26.660,862	DXE Europe (DXE)
01/08/2025 14:52:42	3.287	7,702	25.316,474	Euronext Milan
01/08/2025 14:52:42	2.101	7,701	16.179,801	Euronext Milan
01/08/2025 14:52:42	2.530	7,702	19.486,060	Euronext Milan
01/08/2025 14:53:20	4.126	7,706	31.792,893	DXE Europe (DXE)
01/08/2025 14:54:23	915	7,706	7.050,990	Euronext Milan
01/08/2025 14:54:30	777	7,706	5.987,562	Euronext Milan
01/08/2025 14:54:30	3.142	7,706	24.212,252	Euronext Milan
01/08/2025 14:54:33	45	7,706	346,770	Euronext Milan
01/08/2025 14:54:36	2.141	7,705	16.496,405	DXE Europe (DXE)
01/08/2025 14:54:36	1.641	7,705	12.643,905	DXE Europe (DXE)
01/08/2025 14:54:36	632	7,705	4.869,560	Euronext Milan
01/08/2025 14:54:36	6.687	7,705	51.523,335	Euronext Milan
01/08/2025 14:54:36	2.406	7,704	18.535,824	DXE Europe (DXE)
01/08/2025 14:54:39	722	7,704	5.562,288	Euronext Milan
01/08/2025 14:54:56	1.897	7,707	14.620,179	Euronext Milan
01/08/2025 14:55:03	3.712	7,706	28.604,672	DXE Europe (DXE)
01/08/2025 14:55:03	98	7,706	755,188	DXE Europe (DXE)
01/08/2025 14:55:03	1.113	7,705	8.575,665	DXE Europe (DXE)
01/08/2025 14:55:03	113	7,705	870,665	DXE Europe (DXE)
01/08/2025 14:55:03	2.584	7,705	19.909,720	DXE Europe (DXE)
01/08/2025 14:55:04	568	7,704	4.375,872	DXE Europe (DXE)
01/08/2025 14:55:04	3.935	7,704	30.315,240	DXE Europe (DXE)
01/08/2025 14:55:45	413	7,709	3.183,817	Euronext Milan
01/08/2025 14:55:52	750	7,709	5.781,750	Euronext Milan
01/08/2025 14:55:53	1.060	7,709	8.171,540	Euronext Milan
01/08/2025 14:56:15	1.175	7,709	9.058,075	Euronext Milan
01/08/2025 14:56:15	1.492	7,709	11.501,828	Euronext Milan

01/08/2025 14:56:33	371	7,708	2.859,668	Euronext Milan
01/08/2025 14:56:38	4.000	7,708	30.832,000	Euronext Milan
01/08/2025 14:56:43	259	7,708	1.996,372	DXE Europe (DXE)
01/08/2025 14:56:43	220	7,708	1.695,760	DXE Europe (DXE)
01/08/2025 14:56:43	289	7,708	2.227,612	DXE Europe (DXE)
01/08/2025 14:56:43	519	7,708	4.000,452	Euronext Milan
01/08/2025 14:56:43	1.980	7,708	15.261,840	DXE Europe (DXE)
01/08/2025 14:56:43	571	7,708	4.401,268	DXE Europe (DXE)
01/08/2025 14:56:55	3.651	7,707	28.138,257	DXE Europe (DXE)
01/08/2025 14:56:55	4.890	7,707	37.687,230	Euronext Milan
01/08/2025 14:57:00	693	7,706	5.340,258	Euronext Milan
01/08/2025 14:57:00	1.434	7,706	11.050,404	DXE Europe (DXE)
01/08/2025 14:57:01	1.553	7,706	11.967,418	DXE Europe (DXE)
01/08/2025 14:57:20	1.555	7,704	11.979,720	Euronext Milan
01/08/2025 14:57:20	900	7,704	6.933,600	Euronext Milan
01/08/2025 14:57:37	900	7,706	6.935,400	Euronext Milan
01/08/2025 14:57:48	3.984	7,705	30.696,720	Euronext Milan
01/08/2025 14:57:55	2.437	7,704	18.774,648	Euronext Milan
01/08/2025 14:57:59	1.083	7,703	8.342,349	Euronext Milan
01/08/2025 14:58:05	2.689	7,703	20.713,367	Euronext Milan
01/08/2025 14:58:35	171	7,703	1.317,213	DXE Europe (DXE)
01/08/2025 14:58:35	3.459	7,703	26.644,677	DXE Europe (DXE)
01/08/2025 14:58:36	3.993	7,702	30.754,086	DXE Europe (DXE)
01/08/2025 14:58:52	3.630	7,700	27.951,000	DXE Europe (DXE)
01/08/2025 14:59:45	2.355	7,700	18.133,500	Euronext Milan
01/08/2025 14:59:45	6.849	7,700	52.737,300	Euronext Milan
01/08/2025 14:59:45	709	7,700	5.459,300	Euronext Milan
01/08/2025 14:59:45	3.097	7,700	23.846,900	Euronext Milan
01/08/2025 14:59:46	3.036	7,699	23.374,164	Euronext Milan
01/08/2025 14:59:46	578	7,699	4.450,022	Euronext Milan
01/08/2025 14:59:50	1.461	7,696	11.243,856	Euronext Milan
01/08/2025 15:00:02	661	7,700	5.089,700	DXE Europe (DXE)
01/08/2025 15:00:02	4.407	7,700	33.933,900	DXE Europe (DXE)
01/08/2025 15:00:07	55	7,700	423,500	DXE Europe (DXE)
01/08/2025 15:00:07	1.882	7,699	14.489,518	DXE Europe (DXE)
01/08/2025 15:00:07	330	7,699	2.540,670	DXE Europe (DXE)
01/08/2025 15:00:07	2.179	7,699	16.776,121	DXE Europe (DXE)
01/08/2025 15:00:08	1.153	7,698	8.875,794	DXE Europe (DXE)
01/08/2025 15:00:14	753	7,698	5.796,594	DXE Europe (DXE)
01/08/2025 15:00:14	1.246	7,698	9.591,708	DXE Europe (DXE)
01/08/2025 15:00:15	2.337	7,698	17.990,226	DXE Europe (DXE)
01/08/2025 15:00:40	531	7,698	4.087,638	Euronext Milan
01/08/2025 15:00:40	286	7,698	2.201,628	Euronext Milan
01/08/2025 15:00:40	480	7,698	3.695,040	Euronext Milan

01/08/2025 15:00:40	425	7,698	3.271,650	Euronext Milan
01/08/2025 15:00:40	3.375	7,698	25.980,750	Euronext Milan
01/08/2025 15:00:40	790	7,698	6.081,420	Euronext Milan
01/08/2025 15:00:40	7.491	7,696	57.650,736	Euronext Milan
01/08/2025 15:00:40	3.383	7,696	26.035,568	Euronext Milan
01/08/2025 15:01:47	770	7,690	5.921,300	DXE Europe (DXE)
01/08/2025 15:01:47	2.168	7,690	16.671,920	DXE Europe (DXE)
01/08/2025 15:02:16	6.965	7,691	53.567,815	Euronext Milan
01/08/2025 15:02:17	6.965	7,690	53.560,850	Euronext Milan
01/08/2025 15:03:00	1.121	7,689	8.619,369	DXE Europe (DXE)
01/08/2025 15:03:00	1.469	7,689	11.295,141	DXE Europe (DXE)
01/08/2025 15:03:00	31	7,689	238,359	Euronext Milan
01/08/2025 15:03:00	900	7,689	6.920,100	Euronext Milan
01/08/2025 15:03:06	168	7,689	1.291,752	Euronext Milan
01/08/2025 15:03:08	1.229	7,689	9.449,781	DXE Europe (DXE)
01/08/2025 15:03:08	386	7,689	2.967,954	Euronext Milan
01/08/2025 15:03:08	900	7,689	6.920,100	Euronext Milan
01/08/2025 15:03:08	20	7,689	153,780	Euronext Milan
01/08/2025 15:03:11	2.057	7,688	15.814,216	DXE Europe (DXE)
01/08/2025 15:03:41	233	7,689	1.791,537	DXE Europe (DXE)
01/08/2025 15:03:47	4.047	7,688	31.113,336	DXE Europe (DXE)
01/08/2025 15:03:47	98	7,688	753,424	DXE Europe (DXE)
01/08/2025 15:04:19	880	7,688	6.765,440	DXE Europe (DXE)
01/08/2025 15:04:28	2.310	7,692	17.768,520	DXE Europe (DXE)
01/08/2025 15:04:28	6.241	7,692	48.005,772	Euronext Milan
01/08/2025 15:04:28	1.807	7,692	13.899,444	Euronext Milan
01/08/2025 15:04:40	330	7,691	2.538,030	DXE Europe (DXE)
01/08/2025 15:04:45	2.147	7,691	16.512,577	DXE Europe (DXE)
01/08/2025 15:04:45	744	7,691	5.722,104	DXE Europe (DXE)
01/08/2025 15:04:45	900	7,691	6.921,900	Euronext Milan
01/08/2025 15:04:45	333	7,691	2.561,103	Euronext Milan
01/08/2025 15:04:45	2.094	7,691	16.104,954	Euronext Milan
01/08/2025 15:04:45	2.341	7,691	18.004,631	Euronext Milan
01/08/2025 15:04:50	1.397	7,690	10.742,930	Euronext Milan
01/08/2025 15:04:50	1.243	7,690	9.558,670	Euronext Milan
01/08/2025 15:05:05	231	7,690	1.776,390	DXE Europe (DXE)
01/08/2025 15:05:14	330	7,690	2.537,700	DXE Europe (DXE)
01/08/2025 15:05:15	440	7,690	3.383,600	DXE Europe (DXE)
01/08/2025 15:05:16	2.703	7,690	20.786,070	DXE Europe (DXE)
01/08/2025 15:05:29	5.358	7,689	41.197,662	DXE Europe (DXE)
01/08/2025 15:05:37	654	7,689	5.028,606	Euronext Milan
01/08/2025 15:05:37	440	7,689	3.383,160	Euronext Milan
01/08/2025 15:05:37	4.777	7,689	36.730,353	Euronext Milan
01/08/2025 15:05:37	1.099	7,688	8.449,112	DXE Europe (DXE)

01/08/2025 15:05:37	687	7,688	5.281,656	DXE Europe (DXE)
01/08/2025 15:05:37	5.337	7,688	41.030,856	Euronext Milan
01/08/2025 15:05:39	95	7,687	730,265	Euronext Milan
01/08/2025 15:05:43	660	7,687	5.073,420	Euronext Milan
01/08/2025 15:05:43	440	7,687	3.382,280	Euronext Milan
01/08/2025 15:05:45	58	7,687	445,846	Euronext Milan
01/08/2025 15:05:47	321	7,687	2.467,527	Euronext Milan
01/08/2025 15:05:49	881	7,687	6.772,247	Euronext Milan
01/08/2025 15:05:51	3.288	7,685	25.268,280	Euronext Milan
01/08/2025 15:07:16	1.467	7,688	11.278,296	DXE Europe (DXE)
01/08/2025 15:07:16	904	7,688	6.949,952	DXE Europe (DXE)
01/08/2025 15:07:16	2.134	7,688	16.406,192	DXE Europe (DXE)
01/08/2025 15:07:16	1.467	7,688	11.278,296	Euronext Milan
01/08/2025 15:07:16	4.876	7,688	37.486,688	Euronext Milan
01/08/2025 15:07:19	54	7,687	415,098	Euronext Milan
01/08/2025 15:07:48	392	7,687	3.013,304	Euronext Milan
01/08/2025 15:07:56	683	7,691	5.252,953	DXE Europe (DXE)
01/08/2025 15:09:02	5.871	7,705	45.236,055	Euronext Milan
01/08/2025 15:09:02	74	7,705	570,170	DXE Europe (DXE)
01/08/2025 15:09:07	2.310	7,705	17.798,550	DXE Europe (DXE)
01/08/2025 15:09:07	880	7,705	6.780,400	DXE Europe (DXE)
01/08/2025 15:09:07	2.074	7,705	15.980,170	DXE Europe (DXE)
01/08/2025 15:09:07	1.280	7,705	9.862,400	DXE Europe (DXE)
01/08/2025 15:09:07	3.464	7,705	26.690,120	DXE Europe (DXE)
01/08/2025 15:09:07	6.986	7,703	53.813,158	Euronext Milan
01/08/2025 15:09:07	1.019	7,703	7.849,357	Euronext Milan
01/08/2025 15:09:07	668	7,703	5.145,604	Euronext Milan
01/08/2025 15:09:07	310	7,703	2.387,930	DXE Europe (DXE)
01/08/2025 15:09:07	2.059	7,703	15.860,477	DXE Europe (DXE)
01/08/2025 15:09:07	3.266	7,702	25.154,732	Euronext Milan
01/08/2025 15:09:07	2.079	7,703	16.014,537	DXE Europe (DXE)
01/08/2025 15:09:23	440	7,697	3.386,680	Euronext Milan
01/08/2025 15:09:28	1.078	7,697	8.297,366	Euronext Milan
01/08/2025 15:10:33	918	7,698	7.066,764	DXE Europe (DXE)
01/08/2025 15:10:41	4.827	7,698	37.158,246	Euronext Milan
01/08/2025 15:10:53	902	7,698	6.943,596	Euronext Milan
01/08/2025 15:10:57	150	7,697	1.154,550	Euronext Milan
01/08/2025 15:10:59	182	7,697	1.400,854	Euronext Milan
01/08/2025 15:10:59	180	7,697	1.385,460	Euronext Milan
01/08/2025 15:10:59	182	7,697	1.400,854	Euronext Milan
01/08/2025 15:11:02	681	7,697	5.241,657	DXE Europe (DXE)
01/08/2025 15:11:02	551	7,697	4.241,047	DXE Europe (DXE)
01/08/2025 15:11:02	3.069	7,697	23.622,093	DXE Europe (DXE)
01/08/2025 15:11:02	1.434	7,697	11.037,498	DXE Europe (DXE)

01/08/2025 15:11:16	348	7,696	2.678,208	Euronext Milan
01/08/2025 15:11:26	3.300	7,696	25.396,800	Euronext Milan
01/08/2025 15:11:40	1.179	7,696	9.073,584	Euronext Milan
01/08/2025 15:11:44	4.315	7,698	33.216,870	DXE Europe (DXE)
01/08/2025 15:12:13	310	7,698	2.386,380	DXE Europe (DXE)
01/08/2025 15:12:13	3.016	7,698	23.217,168	DXE Europe (DXE)
01/08/2025 15:12:13	1.187	7,698	9.137,526	DXE Europe (DXE)
01/08/2025 15:12:13	4.250	7,698	32.716,500	DXE Europe (DXE)
01/08/2025 15:12:13	4.827	7,697	37.153,419	Euronext Milan
01/08/2025 15:12:17	900	7,694	6.924,600	Euronext Milan
01/08/2025 15:12:17	68	7,694	523,192	Euronext Milan
01/08/2025 15:12:19	440	7,694	3.385,360	Euronext Milan
01/08/2025 15:12:23	900	7,694	6.924,600	Euronext Milan
01/08/2025 15:12:23	3.488	7,694	26.836,672	Euronext Milan
01/08/2025 15:12:25	441	7,693	3.392,613	Euronext Milan
01/08/2025 15:12:25	5.355	7,693	41.196,015	Euronext Milan
01/08/2025 15:12:29	369	7,692	2.838,348	Euronext Milan
01/08/2025 15:12:29	5.427	7,692	41.744,484	Euronext Milan
01/08/2025 15:13:31	2.123	7,685	16.315,255	DXE Europe (DXE)
01/08/2025 15:13:31	1.582	7,685	12.157,670	DXE Europe (DXE)
01/08/2025 15:13:39	3.706	7,686	28.484,316	DXE Europe (DXE)
01/08/2025 15:13:40	36	7,685	276,660	DXE Europe (DXE)
01/08/2025 15:14:03	547	7,685	4.203,695	Euronext Milan
01/08/2025 15:14:03	2.072	7,685	15.923,320	Euronext Milan
01/08/2025 15:14:03	2.237	7,685	17.191,345	Euronext Milan
01/08/2025 15:14:03	2.182	7,685	16.768,670	Euronext Milan
01/08/2025 15:14:07	400	7,683	3.073,200	Euronext Milan
01/08/2025 15:14:08	3.233	7,684	24.842,372	DXE Europe (DXE)
01/08/2025 15:14:08	508	7,684	3.903,472	DXE Europe (DXE)
01/08/2025 15:14:12	5.230	7,683	40.182,090	Euronext Milan
01/08/2025 15:14:12	3.754	7,682	28.838,228	Euronext Milan
01/08/2025 15:15:18	4.968	7,685	38.179,080	DXE Europe (DXE)
01/08/2025 15:15:27	325	7,683	2.496,975	DXE Europe (DXE)
01/08/2025 15:15:35	1.989	7,683	15.281,487	DXE Europe (DXE)
01/08/2025 15:15:35	1.945	7,683	14.943,435	DXE Europe (DXE)
01/08/2025 15:15:35	329	7,683	2.527,707	Euronext Milan
01/08/2025 15:15:35	225	7,683	1.728,675	Euronext Milan
01/08/2025 15:15:35	415	7,683	3.188,445	Euronext Milan
01/08/2025 15:15:35	1.989	7,683	15.281,487	Euronext Milan
01/08/2025 15:15:37	3.234	7,683	24.846,822	Euronext Milan
01/08/2025 15:16:30	330	7,687	2.536,710	Euronext Milan
01/08/2025 15:16:30	373	7,687	2.867,251	Euronext Milan
01/08/2025 15:16:30	303	7,687	2.329,161	Euronext Milan
01/08/2025 15:16:30	467	7,687	3.589,829	Euronext Milan

01/08/2025 15:16:30	285	7,687	2.190,795	Euronext Milan
01/08/2025 15:16:37	991	7,687	7.617,817	Euronext Milan
01/08/2025 15:16:37	170	7,687	1.306,790	Euronext Milan
01/08/2025 15:16:48	5.509	7,685	42.336,665	DXE Europe (DXE)
01/08/2025 15:16:48	1.420	7,684	10.911,280	DXE Europe (DXE)
01/08/2025 15:16:48	2.987	7,684	22.952,108	DXE Europe (DXE)
01/08/2025 15:16:48	534	7,684	4.103,256	DXE Europe (DXE)
01/08/2025 15:17:13	755	7,682	5.799,910	Euronext Milan
01/08/2025 15:17:30	6.798	7,685	52.242,630	Euronext Milan
01/08/2025 15:17:33	553	7,684	4.249,252	Euronext Milan
01/08/2025 15:17:33	4.303	7,684	33.064,252	Euronext Milan
01/08/2025 15:17:37	660	7,682	5.070,120	DXE Europe (DXE)
01/08/2025 15:17:37	660	7,682	5.070,120	Euronext Milan
01/08/2025 15:17:48	2.527	7,682	19.412,414	Euronext Milan
01/08/2025 15:17:48	575	7,682	4.417,150	Euronext Milan
01/08/2025 15:17:48	1.313	7,682	10.086,466	Euronext Milan
01/08/2025 15:18:10	695	7,680	5.337,600	DXE Europe (DXE)
01/08/2025 15:18:22	219	7,679	1.681,701	DXE Europe (DXE)
01/08/2025 15:18:22	315	7,679	2.418,885	DXE Europe (DXE)
01/08/2025 15:18:33	3.164	7,681	24.302,684	DXE Europe (DXE)
01/08/2025 15:18:33	63	7,681	483,903	DXE Europe (DXE)
01/08/2025 15:18:38	1.243	7,680	9.546,240	DXE Europe (DXE)
01/08/2025 15:18:38	1.984	7,680	15.237,120	DXE Europe (DXE)
01/08/2025 15:18:38	695	7,680	5.337,600	DXE Europe (DXE)
01/08/2025 15:19:00	679	7,679	5.214,041	Euronext Milan
01/08/2025 15:19:10	880	7,679	6.757,520	Euronext Milan
01/08/2025 15:19:12	4.204	7,679	32.282,516	Euronext Milan
01/08/2025 15:19:12	552	7,679	4.238,808	Euronext Milan
01/08/2025 15:20:02	839	7,681	6.444,359	DXE Europe (DXE)
01/08/2025 15:20:02	3.521	7,681	27.044,801	DXE Europe (DXE)
01/08/2025 15:20:03	1.179	7,681	9.055,899	DXE Europe (DXE)
01/08/2025 15:20:03	516	7,681	3.963,396	DXE Europe (DXE)
01/08/2025 15:20:03	4.868	7,681	37.391,108	Euronext Milan
01/08/2025 15:20:05	818	7,680	6.282,240	Euronext Milan
01/08/2025 15:20:18	69	7,681	529,989	DXE Europe (DXE)
01/08/2025 15:20:18	567	7,680	4.354,560	DXE Europe (DXE)
01/08/2025 15:20:18	2.860	7,680	21.964,800	DXE Europe (DXE)
01/08/2025 15:20:18	881	7,680	6.766,080	DXE Europe (DXE)
01/08/2025 15:20:18	2.342	7,680	17.986,560	DXE Europe (DXE)
01/08/2025 15:20:26	4.040	7,678	31.019,120	Euronext Milan
01/08/2025 15:20:26	788	7,677	6.049,476	DXE Europe (DXE)
01/08/2025 15:20:37	5.790	7,675	44.438,250	Euronext Milan
01/08/2025 15:20:41	727	7,674	5.578,998	Euronext Milan
01/08/2025 15:21:56	440	7,680	3.379,200	DXE Europe (DXE)

01/08/2025 15:21:56	1.532	7,680	11.765,760	DXE Europe (DXE)
01/08/2025 15:21:56	2.260	7,680	17.356,800	DXE Europe (DXE)
01/08/2025 15:21:56	90	7,680	691,200	DXE Europe (DXE)
01/08/2025 15:22:10	304	7,681	2.335,024	DXE Europe (DXE)
01/08/2025 15:22:10	2.260	7,681	17.359,060	DXE Europe (DXE)
01/08/2025 15:22:10	186	7,681	1.428,666	DXE Europe (DXE)
01/08/2025 15:22:10	865	7,681	6.644,065	DXE Europe (DXE)
01/08/2025 15:22:29	45	7,681	345,645	Euronext Milan
01/08/2025 15:22:29	935	7,681	7.181,735	Euronext Milan
01/08/2025 15:22:29	4	7,681	30,724	Euronext Milan
01/08/2025 15:22:29	95	7,681	729,695	Euronext Milan
01/08/2025 15:22:29	5	7,681	38,405	Euronext Milan
01/08/2025 15:22:33	441	7,680	3.386,880	Euronext Milan
01/08/2025 15:22:40	550	7,680	4.224,000	Euronext Milan
01/08/2025 15:22:57	750	7,681	5.760,750	Euronext Milan
01/08/2025 15:23:00	757	7,681	5.814,517	Euronext Milan
01/08/2025 15:23:04	587	7,681	4.508,747	Euronext Milan
01/08/2025 15:23:04	103	7,681	791,143	Euronext Milan
01/08/2025 15:23:04	900	7,681	6.912,900	Euronext Milan
01/08/2025 15:23:22	667	7,681	5.123,227	Euronext Milan
01/08/2025 15:23:55	611	7,683	4.694,313	DXE Europe (DXE)
01/08/2025 15:23:55	279	7,683	2.143,557	DXE Europe (DXE)
01/08/2025 15:23:55	1.085	7,683	8.336,055	DXE Europe (DXE)
01/08/2025 15:23:55	177	7,683	1.359,891	DXE Europe (DXE)
01/08/2025 15:23:55	1.470	7,683	11.294,010	DXE Europe (DXE)
01/08/2025 15:24:00	182	7,684	1.398,488	DXE Europe (DXE)
01/08/2025 15:24:00	422	7,684	3.242,648	DXE Europe (DXE)
01/08/2025 15:24:00	790	7,684	6.070,360	DXE Europe (DXE)
01/08/2025 15:24:09	1.130	7,683	8.681,790	DXE Europe (DXE)
01/08/2025 15:24:09	78	7,683	599,274	DXE Europe (DXE)
01/08/2025 15:24:10	1.425	7,683	10.948,275	Euronext Milan
01/08/2025 15:24:10	2.000	7,683	15.366,000	Euronext Milan
01/08/2025 15:24:19	881	7,683	6.768,723	Euronext Milan
01/08/2025 15:24:24	770	7,683	5.915,910	Euronext Milan
01/08/2025 15:24:25	695	7,683	5.339,685	Euronext Milan
01/08/2025 15:24:27	1.000	7,683	7.683,000	Euronext Milan
01/08/2025 15:24:37	739	7,682	5.676,998	DXE Europe (DXE)
01/08/2025 15:24:37	2.842	7,682	21.832,244	DXE Europe (DXE)
01/08/2025 15:24:37	1.210	7,682	9.295,220	DXE Europe (DXE)
01/08/2025 15:24:37	83	7,683	637,689	Euronext Milan
01/08/2025 15:24:37	2.391	7,683	18.370,053	Euronext Milan
01/08/2025 15:24:37	862	7,682	6.621,884	Euronext Milan
01/08/2025 15:24:37	215	7,682	1.651,630	DXE Europe (DXE)
01/08/2025 15:24:37	547	7,682	4.202,054	Euronext Milan

01/08/2025 15:24:37 2.168 7,682 16.654,576 Euronext Milan 01/08/2025 15:24:37 966 7,682 7.420,812 Euronext Milan 01/08/2025 15:24:37 1.500 7,682 11.523,000 Euronext Milan 01/08/2025 15:24:43 1.313 7,681 10.085,153 DXE Europe (DXE) 01/08/2025 15:25:00 478 7,683 3.672,474 Euronext Milan 01/08/2025 15:25:09 4.407 7,684 33.863,388 DXE Europe (DXE) 01/08/2025 15:25:09 948 7,684 7.284,432 DXE Europe (DXE) 01/08/2025 15:25:21 618 7,683 4.748,094 Euronext Milan 01/08/2025 15:25:22 622 7,683 4.778,826 DXE Europe (DXE) 01/08/2025 15:25:22 622 7,683 4.778,826 Euronext Milan 01/08/2025 15:25:24 6 7,683 46,098 Euronext Milan 01/08/2025 15:25:41 478 7,683 3.672,474 DXE Europe (DXE) 01/08/2025 15:25:56 158 7,683 1.213,914 Euronext Milan 01/08/2025 15:26:07 990 7,683 7.606,170 DXE Europe (DXE) 01/08/2025 15:26:07 2.211 7,683 16.987,113 DXE Europe (DXE) 01/08/2025 15:26:07 860 7,683 6.607,380 Euronext Milan 01/08/2025 15:26:07 130 7,683 998,790 Euronext Milan 01/08/2025 15:26:12 52 7,683 399,516 Euronext Milan 01/08/2025 15:26:47 5.796 7,689 44.565,444 Euronext Milan 01/08/2025 15:26:47 2.412 7,688 18.543,456 Euronext Milan 01/08/2025 15:26:56 1.210 7,690 9.304,900 DXE Europe (DXE) 01/08/2025 15:26:56 3.955 7,690 30.413,950 DXE Europe (DXE) 01/08/2025 15:26:56 104 7,690 799,760 DXE Europe (DXE) 01/08/2025 15:26:58 284 7,689 2.183,676 DXE Europe (DXE) 01/08/2025 15:26:58 4.187 7,689 32.193,843 DXE Europe (DXE) 01/08/2025 15:26:58 1.325 7,689 10.187,925 DXE Europe (DXE) 01/08/2025 15:26:58 1.804 7,688 13.869,152 DXE Europe (DXE) 01/08/2025 15:26:58 702 7,688 5.396,976 DXE Europe (DXE) 01/08/2025 15:26:58 2.763 7,688 21.241,944 DXE Europe (DXE) 01/08/2025 15:26:58 620 7,688 4.766,560 Euronext Milan 01/08/2025 15:26:58 1.212 7,688 9.317,856 Euronext Milan 01/08/2025 15:27:19 6.850 7,685 52.642,250 DXE Europe (DXE) 01/08/2025 15:27:19 1.539 7,685 11.827,215 DXE Europe (DXE) 01/08/2025 15:27:46 1.880 7,682 14.442,160 Euronext Milan 01/08/2025 15:27:46 99 7,682 760,518 Euronext Milan 01/08/2025 15:27:46 3.233 7,680 24.829,440 Euronext Milan 01/08/2025 15:28:12 529 7,679 4.062,191 Euronext Milan 01/08/2025 15:28:13 900 7,679 6.911,100 Euronext Milan 01/08/2025 15:28:13 1.265 7,679 9.713,935 Euronext Milan 01/08/2025 15:28:23 5.285 7,677 40.572,945 DXE Europe (DXE) 01/08/2025 15:28:43 100 7,678 767,800 Euronext Milan 01/08/2025 15:28:51 105 7,678 806,190 Euronext Milan 01/08/2025 15:29:06 1.609 7,683 12.361,947 Euronext Milan	01/08/2025 15:24:37	797	7,682	6.122,554	Euronext Milan

01/08/2025 15:29:06	3.284	7,683	25.230,972	DXE Europe (DXE)
01/08/2025 15:29:06	1.370	7,683	10.525,710	Euronext Milan
01/08/2025 15:29:06	2.838	7,683	21.804,354	Euronext Milan
01/08/2025 15:29:06	1.933	7,682	14.849,306	DXE Europe (DXE)
01/08/2025 15:29:06	7.403	7,682	56.869,846	Euronext Milan
01/08/2025 15:29:06	1.811	7,682	13.912,102	Euronext Milan
01/08/2025 15:29:06	879	7,682	6.752,478	Euronext Milan
01/08/2025 15:29:06	945	7,682	7.259,490	Euronext Milan
01/08/2025 15:29:06	777	7,682	5.968,914	Euronext Milan
01/08/2025 15:29:06	825	7,682	6.337,650	Euronext Milan
01/08/2025 15:29:06	1.351	7,682	10.378,382	DXE Europe (DXE)
01/08/2025 15:29:06	3.062	7,682	23.522,284	DXE Europe (DXE)
01/08/2025 15:29:06	287	7,682	2.204,734	DXE Europe (DXE)
01/08/2025 15:29:06	822	7,682	6.314,604	DXE Europe (DXE)
01/08/2025 15:29:06	2.737	7,681	21.022,897	DXE Europe (DXE)
01/08/2025 15:29:06	1.759	7,681	13.510,879	DXE Europe (DXE)
01/08/2025 15:30:00	2.906	7,679	22.315,174	Euronext Milan
01/08/2025 15:30:25	6.017	7,681	46.216,577	DXE Europe (DXE)
01/08/2025 15:30:25	1.678	7,681	12.888,718	Euronext Milan
01/08/2025 15:30:25	574	7,681	4.408,894	Euronext Milan
01/08/2025 15:30:25	5.126	7,681	39.372,806	Euronext Milan
01/08/2025 15:30:25	578	7,681	4.439,618	Euronext Milan
01/08/2025 15:30:26	4.407	7,680	33.845,760	Euronext Milan
01/08/2025 15:30:26	921	7,680	7.073,280	Euronext Milan
01/08/2025 15:30:34	2.284	7,681	17.543,404	DXE Europe (DXE)
01/08/2025 15:30:35	99	7,679	760,221	Euronext Milan
01/08/2025 15:30:59	8.301	7,685	63.793,185	DXE Europe (DXE)
01/08/2025 15:30:59	3.779	7,685	29.041,615	Euronext Milan
01/08/2025 15:30:59	612	7,685	4.703,220	Euronext Milan
01/08/2025 15:30:59	1.014	7,685	7.792,590	Euronext Milan
01/08/2025 15:30:59	819	7,685	6.294,015	Euronext Milan
01/08/2025 15:30:59	1.253	7,685	9.629,305	Euronext Milan
01/08/2025 15:30:59	596	7,685	4.580,260	Euronext Milan
01/08/2025 15:30:59	464	7,684	3.565,376	Euronext Milan
01/08/2025 15:30:59	1.718	7,684	13.201,112	Euronext Milan
01/08/2025 15:30:59	2.953	7,684	22.690,852	Euronext Milan
01/08/2025 15:30:59	245	7,684	1.882,580	Euronext Milan
01/08/2025 15:30:59	241	7,684	1.851,844	Euronext Milan
01/08/2025 15:30:59	987	7,684	7.584,108	Euronext Milan
01/08/2025 15:30:59	438	7,684	3.365,592	Euronext Milan
01/08/2025 15:30:59	306	7,684	2.351,304	Euronext Milan
01/08/2025 15:30:59	610	7,684	4.687,240	Euronext Milan
01/08/2025 15:30:59	708	7,684	5.440,272	Euronext Milan
01/08/2025 15:30:59	849	7,684	6.523,716	Euronext Milan

01/08/2025 15:30:59	585	7,684	4.495,140	Euronext Milan
01/08/2025 15:30:59	1.288	7,684	9.896,992	Euronext Milan
01/08/2025 15:30:59	411	7,684	3.158,124	Euronext Milan
01/08/2025 15:30:59	919	7,684	7.061,596	Euronext Milan
01/08/2025 15:30:59	53	7,684	407,252	Euronext Milan
01/08/2025 15:30:59	799	7,684	6.139,516	Euronext Milan
01/08/2025 15:30:59	776	7,684	5.962,784	Euronext Milan
01/08/2025 15:30:59	966	7,684	7.422,744	Euronext Milan
01/08/2025 15:30:59	720	7,684	5.532,480	Euronext Milan
01/08/2025 15:30:59	1.087	7,684	8.352,508	Euronext Milan
01/08/2025 15:31:00	1.000	7,684	7.684,000	DXE Europe (DXE)
01/08/2025 15:31:00	5.430	7,684	41.724,120	DXE Europe (DXE)
01/08/2025 15:31:01	1.871	7,684	14.376,764	DXE Europe (DXE)
01/08/2025 15:31:46	1.000	7,681	7.681,000	DXE Europe (DXE)
01/08/2025 15:31:55	900	7,683	6.914,700	Euronext Milan
01/08/2025 15:31:55	872	7,683	6.699,576	Euronext Milan
01/08/2025 15:31:55	747	7,683	5.739,201	Euronext Milan
01/08/2025 15:31:55	978	7,683	7.513,974	Euronext Milan
01/08/2025 15:31:55	536	7,683	4.118,088	Euronext Milan
01/08/2025 15:32:10	4.407	7,687	33.876,609	DXE Europe (DXE)
01/08/2025 15:32:10	3.069	7,687	23.591,403	Euronext Milan
01/08/2025 15:32:10	1.170	7,687	8.993,790	Euronext Milan
01/08/2025 15:32:10	736	7,687	5.657,632	Euronext Milan
01/08/2025 15:32:14	2.148	7,687	16.511,676	DXE Europe (DXE)
01/08/2025 15:32:16	2.078	7,686	15.971,508	Euronext Milan
01/08/2025 15:32:16	622	7,686	4.780,692	Euronext Milan
01/08/2025 15:32:16	1.169	7,686	8.984,934	Euronext Milan
01/08/2025 15:32:16	1.044	7,686	8.024,184	Euronext Milan
01/08/2025 15:32:16	4.617	7,686	35.486,262	DXE Europe (DXE)
01/08/2025 15:32:16	660	7,686	5.072,760	DXE Europe (DXE)
01/08/2025 15:32:16	109	7,686	837,774	DXE Europe (DXE)
01/08/2025 15:32:16	1.380	7,686	10.606,680	DXE Europe (DXE)
01/08/2025 15:32:18	1.000	7,686	7.686,000	DXE Europe (DXE)
01/08/2025 15:32:18	5.042	7,686	38.752,812	DXE Europe (DXE)
01/08/2025 15:32:18	2.302	7,686	17.693,172	DXE Europe (DXE)
01/08/2025 15:32:18	2.871	7,685	22.063,635	Euronext Milan
01/08/2025 15:32:58	125	7,686	960,750	Euronext Milan
01/08/2025 15:33:04	990	7,686	7.609,140	Euronext Milan
01/08/2025 15:33:04	1.079	7,686	8.293,194	Euronext Milan
01/08/2025 15:33:04	200	7,686	1.537,200	Euronext Milan
01/08/2025 15:33:07	1.320	7,686	10.145,520	Euronext Milan
01/08/2025 15:33:20	4.948	7,686	38.030,328	Euronext Milan
01/08/2025 15:33:20	757	7,686	5.818,302	Euronext Milan
01/08/2025 15:33:20	209	7,686	1.606,374	Euronext Milan

01/08/2025 15:33:20	655	7,686	5.034,330	Euronext Milan
01/08/2025 15:33:20	719	7,686	5.526,234	Euronext Milan
01/08/2025 15:33:20	918	7,686	7.055,748	Euronext Milan
01/08/2025 15:33:20	627	7,686	4.819,122	Euronext Milan
01/08/2025 15:33:20	585	7,686	4.496,310	Euronext Milan
01/08/2025 15:33:20	615	7,686	4.726,890	Euronext Milan
01/08/2025 15:33:20	164	7,686	1.260,504	Euronext Milan
01/08/2025 15:33:20	440	7,686	3.381,840	Euronext Milan
01/08/2025 15:33:20	176	7,686	1.352,736	Euronext Milan
01/08/2025 15:33:20	754	7,686	5.795,244	Euronext Milan
01/08/2025 15:33:24	407	7,685	3.127,795	Euronext Milan
01/08/2025 15:33:24	327	7,685	2.512,995	Euronext Milan
01/08/2025 15:33:24	1.639	7,685	12.595,715	Euronext Milan
01/08/2025 15:33:24	1.293	7,685	9.936,705	Euronext Milan
01/08/2025 15:33:24	1.293	7,685	9.936,705	Euronext Milan
01/08/2025 15:33:24	877	7,685	6.739,745	Euronext Milan
01/08/2025 15:33:24	3.164	7,685	24.315,340	DXE Europe (DXE)
01/08/2025 15:33:24	3.719	7,685	28.580,515	DXE Europe (DXE)
01/08/2025 15:33:48	201	7,686	1.544,886	Euronext Milan
01/08/2025 15:33:48	2.825	7,686	21.712,950	Euronext Milan
01/08/2025 15:33:48	159	7,686	1.222,074	Euronext Milan
01/08/2025 15:33:48	289	7,686	2.221,254	Euronext Milan
01/08/2025 15:33:50	550	7,685	4.226,750	Euronext Milan
01/08/2025 15:33:51	880	7,685	6.762,800	Euronext Milan
01/08/2025 15:33:51	629	7,684	4.833,236	DXE Europe (DXE)
01/08/2025 15:34:14	291	7,686	2.236,626	Euronext Milan
01/08/2025 15:34:15	1.760	7,686	13.527,360	Euronext Milan
01/08/2025 15:34:15	1.041	7,686	8.001,126	Euronext Milan
01/08/2025 15:34:15	229	7,686	1.760,094	Euronext Milan
01/08/2025 15:34:15	730	7,686	5.610,780	Euronext Milan
01/08/2025 15:34:19	101	7,686	776,286	Euronext Milan
01/08/2025 15:34:19	87	7,686	668,682	Euronext Milan
01/08/2025 15:34:19	607	7,686	4.665,402	Euronext Milan
01/08/2025 15:34:19	147	7,686	1.129,842	Euronext Milan
01/08/2025 15:34:19	2.578	7,685	19.811,930	Euronext Milan
01/08/2025 15:34:19	945	7,686	7.263,270	Euronext Milan
01/08/2025 15:34:19	1.002	7,685	7.700,370	Euronext Milan
01/08/2025 15:34:19	756	7,686	5.810,616	Euronext Milan
01/08/2025 15:34:19	843	7,686	6.479,298	Euronext Milan
01/08/2025 15:34:19	876	7,685	6.732,060	Euronext Milan
01/08/2025 15:34:19	1.993	7,685	15.316,205	Euronext Milan
01/08/2025 15:34:19	173	7,685	1.329,505	Euronext Milan
01/08/2025 15:34:19	1.011	7,685	7.769,535	Euronext Milan
01/08/2025 15:34:19	6.254	7,684	48.055,736	DXE Europe (DXE)

01/08/2025 15:34:19	113	7,683	868,179	DXE Europe (DXE)
01/08/2025 15:34:19	1.630	7,683	12.523,290	DXE Europe (DXE)
01/08/2025 15:34:20	5.140	7,683	39.490,620	DXE Europe (DXE)
01/08/2025 15:34:51	759	7,686	5.833,674	Euronext Milan
01/08/2025 15:34:58	1.311	7,685	10.075,035	Euronext Milan
01/08/2025 15:35:00	1.855	7,685	14.255,675	Euronext Milan
01/08/2025 15:35:00	752	7,685	5.779,120	Euronext Milan
01/08/2025 15:35:00	733	7,685	5.633,105	Euronext Milan
01/08/2025 15:35:00	2.113	7,684	16.236,292	Euronext Milan
01/08/2025 15:35:00	778	7,684	5.978,152	Euronext Milan
01/08/2025 15:35:00	654	7,684	5.025,336	Euronext Milan
01/08/2025 15:35:00	987	7,684	7.584,108	Euronext Milan
01/08/2025 15:35:00	197	7,684	1.513,748	Euronext Milan
01/08/2025 15:35:00	541	7,684	4.157,044	Euronext Milan
01/08/2025 15:35:00	1.130	7,684	8.682,920	Euronext Milan
01/08/2025 15:35:00	243	7,684	1.867,212	Euronext Milan
01/08/2025 15:35:00	188	7,684	1.444,592	Euronext Milan
01/08/2025 15:35:00	188	7,684	1.444,592	Euronext Milan
01/08/2025 15:35:09	9.141	7,685	70.248,585	DXE Europe (DXE)
01/08/2025 15:35:14	990	7,683	7.606,170	DXE Europe (DXE)
01/08/2025 15:35:14	6.192	7,683	47.573,136	DXE Europe (DXE)
01/08/2025 15:35:15	1.000	7,682	7.682,000	DXE Europe (DXE)
01/08/2025 15:35:16	4.876	7,682	37.457,432	DXE Europe (DXE)
01/08/2025 15:35:49	890	7,680	6.835,200	Euronext Milan
01/08/2025 15:35:49	5.312	7,680	40.796,160	Euronext Milan
01/08/2025 15:35:49	989	7,680	7.595,520	Euronext Milan
01/08/2025 15:35:49	758	7,680	5.821,440	Euronext Milan
01/08/2025 15:35:49	990	7,679	7.602,210	Euronext Milan
01/08/2025 15:36:01	354	7,679	2.718,366	Euronext Milan
01/08/2025 15:36:01	1.320	7,679	10.136,280	Euronext Milan
01/08/2025 15:36:05	99	7,679	760,221	Euronext Milan
01/08/2025 15:36:06	233	7,679	1.789,207	Euronext Milan
01/08/2025 15:36:12	13	7,679	99,827	Euronext Milan
01/08/2025 15:36:14	800	7,680	6.144,000	Euronext Milan
01/08/2025 15:36:15	160	7,680	1.228,800	Euronext Milan
01/08/2025 15:36:20	1.257	7,680	9.653,760	Euronext Milan
01/08/2025 15:36:20	2.725	7,680	20.928,000	Euronext Milan
01/08/2025 15:36:20	429	7,680	3.294,720	Euronext Milan
01/08/2025 15:36:20	269	7,680	2.065,920	Euronext Milan
01/08/2025 15:36:20	458	7,680	3.517,440	Euronext Milan
01/08/2025 15:36:22	150	7,680	1.152,000	Euronext Milan
01/08/2025 15:36:22	870	7,679	6.680,730	Euronext Milan
01/08/2025 15:36:22	374	7,679	2.871,946	Euronext Milan
01/08/2025 15:36:28	1.919	7,679	14.736,001	Euronext Milan

01/08/2025 15:36:28	500	7,679	3.839,500	Euronext Milan
01/08/2025 15:36:28	240	7,679	1.842,960	Euronext Milan
01/08/2025 15:36:28	322	7,679	2.472,638	Euronext Milan
01/08/2025 15:36:28	324	7,679	2.487,996	Euronext Milan
01/08/2025 15:36:29	1.049	7,679	8.055,271	Euronext Milan
01/08/2025 15:36:29	780	7,679	5.989,620	Euronext Milan
01/08/2025 15:36:29	989	7,679	7.594,531	Euronext Milan
01/08/2025 15:36:29	1.186	7,679	9.107,294	Euronext Milan
01/08/2025 15:36:29	1.075	7,679	8.254,925	Euronext Milan
01/08/2025 15:36:29	563	7,679	4.323,277	Euronext Milan
01/08/2025 15:36:29	578	7,678	4.437,884	Euronext Milan
01/08/2025 15:36:46	441	7,677	3.385,557	DXE Europe (DXE)
01/08/2025 15:36:47	5.249	7,677	40.296,573	DXE Europe (DXE)
01/08/2025 15:36:50	399	7,676	3.062,724	DXE Europe (DXE)
01/08/2025 15:36:55	660	7,676	5.066,160	DXE Europe (DXE)
01/08/2025 15:36:57	550	7,676	4.221,800	DXE Europe (DXE)
01/08/2025 15:37:09	1.114	7,677	8.552,178	Euronext Milan
01/08/2025 15:37:09	3.534	7,677	27.130,518	Euronext Milan
01/08/2025 15:37:09	2.266	7,676	17.393,816	Euronext Milan
01/08/2025 15:37:13	2.455	7,676	18.844,580	Euronext Milan
01/08/2025 15:37:13	45	7,676	345,420	Euronext Milan
01/08/2025 15:37:13	1.210	7,676	9.287,960	DXE Europe (DXE)
01/08/2025 15:37:13	1.210	7,676	9.287,960	Euronext Milan
01/08/2025 15:37:15	201	7,676	1.542,876	Euronext Milan
01/08/2025 15:37:45	2.550	7,684	19.594,200	Euronext Milan
01/08/2025 15:37:45	553	7,684	4.249,252	Euronext Milan
01/08/2025 15:37:45	1.756	7,684	13.493,104	Euronext Milan
01/08/2025 15:37:47	1.297	7,683	9.964,851	DXE Europe (DXE)
01/08/2025 15:37:47	87	7,683	668,421	Euronext Milan
01/08/2025 15:37:47	1.000	7,683	7.683,000	Euronext Milan
01/08/2025 15:37:48	645	7,683	4.955,535	Euronext Milan
01/08/2025 15:37:48	1.808	7,683	13.890,864	DXE Europe (DXE)
01/08/2025 15:38:04	53	7,683	407,199	DXE Europe (DXE)
01/08/2025 15:38:04	2.688	7,682	20.649,216	Euronext Milan
01/08/2025 15:38:04	2.261	7,682	17.369,002	DXE Europe (DXE)
01/08/2025 15:38:04	3.429	7,682	26.341,578	DXE Europe (DXE)
01/08/2025 15:38:28	647	7,682	4.970,254	DXE Europe (DXE)
01/08/2025 15:38:28	647	7,682	4.970,254	Euronext Milan
01/08/2025 15:38:33	120	7,684	922,080	Euronext Milan
01/08/2025 15:38:39	2.434	7,686	18.707,724	Euronext Milan
01/08/2025 15:38:39	3.000	7,684	23.052,000	Euronext Milan
01/08/2025 15:38:40	660	7,684	5.071,440	DXE Europe (DXE)
01/08/2025 15:38:41	5.973	7,684	45.896,532	DXE Europe (DXE)
01/08/2025 15:38:41	4.599	7,684	35.338,716	Euronext Milan

01/08/2025 15:38:41	1.998	7,684	15.352,632	Euronext Milan
01/08/2025 15:38:41	864	7,684	6.638,976	Euronext Milan
01/08/2025 15:38:41	711	7,684	5.463,324	Euronext Milan
01/08/2025 15:38:41	1.070	7,683	8.220,810	DXE Europe (DXE)
01/08/2025 15:38:42	1.695	7,683	13.022,685	DXE Europe (DXE)
01/08/2025 15:38:42	2.640	7,683	20.283,120	DXE Europe (DXE)
01/08/2025 15:38:42	1.228	7,683	9.434,724	DXE Europe (DXE)
01/08/2025 15:38:44	2.751	7,682	21.133,182	DXE Europe (DXE)
01/08/2025 15:38:44	1.100	7,682	8.450,200	DXE Europe (DXE)
01/08/2025 15:39:11	8.433	7,683	64.790,739	Euronext Milan
01/08/2025 15:39:46	519	7,680	3.985,920	Euronext Milan
01/08/2025 15:39:46	37	7,680	284,160	Euronext Milan
01/08/2025 15:39:46	1.880	7,680	14.438,400	Euronext Milan
01/08/2025 15:39:46	900	7,680	6.912,000	Euronext Milan
01/08/2025 15:39:46	922	7,680	7.080,960	Euronext Milan
01/08/2025 15:39:46	798	7,680	6.128,640	Euronext Milan
01/08/2025 15:40:00	100	7,680	768,000	Euronext Milan
01/08/2025 15:40:00	53	7,680	407,040	Euronext Milan
01/08/2025 15:40:00	909	7,680	6.981,120	Euronext Milan
01/08/2025 15:40:00	1.880	7,680	14.438,400	Euronext Milan
01/08/2025 15:40:00	214	7,680	1.643,520	Euronext Milan
01/08/2025 15:40:03	1.780	7,679	13.668,620	Euronext Milan
01/08/2025 15:40:12	399	7,679	3.063,921	Euronext Milan
01/08/2025 15:40:30	523	7,680	4.016,640	Euronext Milan
01/08/2025 15:40:36	1.000	7,681	7.681,000	Euronext Milan
01/08/2025 15:40:42	17	7,681	130,577	Euronext Milan
01/08/2025 15:40:52	6.337	7,686	48.706,182	DXE Europe (DXE)
01/08/2025 15:40:52	51	7,685	391,935	DXE Europe (DXE)
01/08/2025 15:40:52	233	7,685	1.790,605	DXE Europe (DXE)
01/08/2025 15:40:52	2.970	7,685	22.824,450	DXE Europe (DXE)
01/08/2025 15:40:52	904	7,685	6.947,240	DXE Europe (DXE)
01/08/2025 15:40:52	8.306	7,686	63.839,916	Euronext Milan
01/08/2025 15:40:52	904	7,685	6.947,240	Euronext Milan
01/08/2025 15:41:13	240	7,688	1.845,120	Euronext Milan
01/08/2025 15:41:13	301	7,688	2.314,088	Euronext Milan
01/08/2025 15:41:13	4.912	7,688	37.763,456	Euronext Milan
01/08/2025 15:41:13	318	7,688	2.444,784	Euronext Milan
01/08/2025 15:41:13	1.326	7,688	10.194,288	Euronext Milan
01/08/2025 15:41:19	550	7,687	4.227,850	Euronext Milan
01/08/2025 15:41:31	1.227	7,688	9.433,176	DXE Europe (DXE)
01/08/2025 15:41:36	87	7,689	668,943	Euronext Milan
01/08/2025 15:41:43	15	7,689	115,335	DXE Europe (DXE)
01/08/2025 15:41:51	399	7,693	3.069,507	DXE Europe (DXE)
01/08/2025 15:41:51	2.932	7,693	22.555,876	DXE Europe (DXE)

01/08/2025 15:41:51	6.340	7,693	48.773,620	DXE Europe (DXE)
01/08/2025 15:41:51	910	7,693	7.000,630	DXE Europe (DXE)
01/08/2025 15:41:51	272	7,693	2.092,496	DXE Europe (DXE)
01/08/2025 15:41:51	1.492	7,693	11.477,956	DXE Europe (DXE)
01/08/2025 15:41:52	335	7,693	2.577,155	DXE Europe (DXE)
01/08/2025 15:41:52	304	7,693	2.338,672	DXE Europe (DXE)
01/08/2025 15:41:52	314	7,693	2.415,602	DXE Europe (DXE)
01/08/2025 15:41:52	900	7,693	6.923,700	Euronext Milan
01/08/2025 15:41:52	998	7,693	7.677,614	Euronext Milan
01/08/2025 15:41:52	1.390	7,693	10.693,270	Euronext Milan
01/08/2025 15:41:52	577	7,693	4.438,861	Euronext Milan
01/08/2025 15:41:52	5.885	7,693	45.273,305	Euronext Milan
01/08/2025 15:41:52	614	7,693	4.723,502	Euronext Milan
01/08/2025 15:41:52	3.200	7,693	24.617,600	Euronext Milan
01/08/2025 15:41:52	615	7,693	4.731,195	Euronext Milan
01/08/2025 15:41:56	1.585	7,691	12.190,235	Euronext Milan
01/08/2025 15:41:56	6.516	7,691	50.114,556	DXE Europe (DXE)
01/08/2025 15:41:56	603	7,691	4.637,673	DXE Europe (DXE)
01/08/2025 15:42:44	12	7,695	92,340	Euronext Milan
01/08/2025 15:42:44	1.814	7,695	13.958,730	Euronext Milan
01/08/2025 15:42:44	900	7,695	6.925,500	Euronext Milan
01/08/2025 15:42:44	4.144	7,695	31.888,080	Euronext Milan
01/08/2025 15:42:44	714	7,695	5.494,230	Euronext Milan
01/08/2025 15:43:04	883	7,696	6.795,568	Euronext Milan
01/08/2025 15:43:04	1.000	7,696	7.696,000	Euronext Milan
01/08/2025 15:43:12	12	7,696	92,352	Euronext Milan
01/08/2025 15:43:13	229	7,696	1.762,384	Euronext Milan
01/08/2025 15:43:16	216	7,696	1.662,336	Euronext Milan
01/08/2025 15:43:16	900	7,696	6.926,400	Euronext Milan
01/08/2025 15:43:16	2.641	7,696	20.325,136	Euronext Milan
01/08/2025 15:43:16	2.235	7,696	17.200,560	Euronext Milan
01/08/2025 15:43:16	32	7,696	246,272	Euronext Milan
01/08/2025 15:43:16	773	7,696	5.949,008	Euronext Milan
01/08/2025 15:43:31	8.445	7,694	64.975,830	DXE Europe (DXE)
01/08/2025 15:43:31	438	7,694	3.369,972	DXE Europe (DXE)
01/08/2025 15:43:31	6.058	7,694	46.610,252	DXE Europe (DXE)
01/08/2025 15:43:31	1.354	7,693	10.416,322	Euronext Milan
01/08/2025 15:43:44	820	7,692	6.307,440	Euronext Milan
01/08/2025 15:43:44	623	7,692	4.792,116	Euronext Milan
01/08/2025 15:44:08	4.154	7,695	31.965,030	Euronext Milan
01/08/2025 15:44:08	1.216	7,695	9.357,120	Euronext Milan
01/08/2025 15:44:08	3.230	7,695	24.854,850	Euronext Milan
01/08/2025 15:44:09	5.000	7,694	38.470,000	Euronext Milan
01/08/2025 15:44:15	330	7,694	2.539,020	Euronext Milan

01/08/2025 15:44:16	9	7,694	69,246	Euronext Milan
01/08/2025 15:44:23	100	7,694	769,400	Euronext Milan
01/08/2025 15:44:40	337	7,694	2.592,878	Euronext Milan
01/08/2025 15:44:40	900	7,694	6.924,600	Euronext Milan
01/08/2025 15:44:42	386	7,694	2.969,884	Euronext Milan
01/08/2025 15:44:42	2.214	7,693	17.032,302	Euronext Milan
01/08/2025 15:44:42	91	7,693	700,063	Euronext Milan
01/08/2025 15:44:42	385	7,693	2.961,805	Euronext Milan
01/08/2025 15:44:45	690	7,693	5.308,170	Euronext Milan
01/08/2025 15:44:45	1.729	7,693	13.301,197	Euronext Milan
01/08/2025 15:44:45	245	7,693	1.884,785	Euronext Milan
01/08/2025 15:44:47	1.005	7,693	7.731,465	Euronext Milan
01/08/2025 15:44:47	314	7,692	2.415,288	DXE Europe (DXE)
01/08/2025 15:44:47	3.275	7,692	25.191,300	DXE Europe (DXE)
01/08/2025 15:44:47	958	7,692	7.368,936	DXE Europe (DXE)
01/08/2025 15:45:15	479	7,690	3.683,510	DXE Europe (DXE)
01/08/2025 15:45:15	962	7,690	7.397,780	DXE Europe (DXE)
01/08/2025 15:45:16	900	7,691	6.921,900	Euronext Milan
01/08/2025 15:45:18	1.100	7,690	8.459,000	DXE Europe (DXE)
01/08/2025 15:45:18	4.853	7,690	37.319,570	DXE Europe (DXE)
01/08/2025 15:45:18	2.935	7,690	22.570,150	Euronext Milan
01/08/2025 15:45:18	7.394	7,689	56.852,466	DXE Europe (DXE)
01/08/2025 15:45:20	1.000	7,688	7.688,000	Euronext Milan
01/08/2025 15:45:25	2.202	7,688	16.928,976	Euronext Milan
01/08/2025 15:45:36	1.962	7,685	15.077,970	DXE Europe (DXE)
01/08/2025 15:45:36	302	7,685	2.320,870	DXE Europe (DXE)
01/08/2025 15:45:36	1.434	7,685	11.020,290	DXE Europe (DXE)
01/08/2025 15:45:36	799	7,685	6.140,315	Euronext Milan
01/08/2025 15:45:36	265	7,685	2.036,525	Euronext Milan
01/08/2025 15:45:49	2.488	7,684	19.117,792	Euronext Milan
01/08/2025 15:45:53	834	7,684	6.408,456	Euronext Milan
01/08/2025 15:45:54	659	7,683	5.063,097	Euronext Milan
01/08/2025 15:45:54	1.128	7,683	8.666,424	Euronext Milan
01/08/2025 15:45:54	1.529	7,683	11.747,307	Euronext Milan
01/08/2025 15:46:13	623	7,684	4.787,132	Euronext Milan
01/08/2025 15:46:13	780	7,684	5.993,520	Euronext Milan
01/08/2025 15:46:13	340	7,684	2.612,560	Euronext Milan
01/08/2025 15:46:23	658	7,685	5.056,730	Euronext Milan
01/08/2025 15:46:23	521	7,685	4.003,885	Euronext Milan
01/08/2025 15:46:23	2.724	7,685	20.933,940	Euronext Milan
01/08/2025 15:46:23	596	7,685	4.580,260	Euronext Milan
01/08/2025 15:46:23	1.886	7,685	14.493,910	Euronext Milan
01/08/2025 15:46:45	721	7,686	5.541,606	Euronext Milan
01/08/2025 15:46:46	198	7,686	1.521,828	DXE Europe (DXE)

01/08/2025 15:46:46	1.812	7,686	13.927,032	DXE Europe (DXE)
01/08/2025 15:46:46	1.847	7,686	14.196,042	DXE Europe (DXE)
01/08/2025 15:46:48	2.980	7,686	22.904,280	DXE Europe (DXE)
01/08/2025 15:46:54	100	7,686	768,600	Euronext Milan
01/08/2025 15:46:56	287	7,688	2.206,456	Euronext Milan
01/08/2025 15:46:59	481	7,688	3.697,928	Euronext Milan
01/08/2025 15:46:59	900	7,688	6.919,200	Euronext Milan
01/08/2025 15:46:59	395	7,688	3.036,760	Euronext Milan
01/08/2025 15:46:59	128	7,688	984,064	Euronext Milan
01/08/2025 15:46:59	184	7,688	1.414,592	Euronext Milan
01/08/2025 15:46:59	231	7,688	1.775,928	Euronext Milan
01/08/2025 15:46:59	584	7,688	4.489,792	Euronext Milan
01/08/2025 15:47:00	367	7,688	2.821,496	Euronext Milan
01/08/2025 15:47:06	2.250	7,688	17.298,000	Euronext Milan
01/08/2025 15:47:08	626	7,688	4.812,688	Euronext Milan
01/08/2025 15:47:16	474	7,688	3.644,112	Euronext Milan
01/08/2025 15:47:16	2.299	7,688	17.674,712	Euronext Milan
01/08/2025 15:47:16	1.075	7,687	8.263,525	Euronext Milan
01/08/2025 15:47:16	3.777	7,687	29.033,799	Euronext Milan
01/08/2025 15:47:16	1.075	7,686	8.262,450	Euronext Milan
01/08/2025 15:47:16	3.051	7,686	23.449,986	DXE Europe (DXE)
01/08/2025 15:47:16	824	7,686	6.333,264	DXE Europe (DXE)
01/08/2025 15:47:16	2.100	7,686	16.140,600	DXE Europe (DXE)
01/08/2025 15:47:16	2.605	7,686	20.022,030	DXE Europe (DXE)
01/08/2025 15:47:16	1.026	7,686	7.885,836	DXE Europe (DXE)
01/08/2025 15:47:18	1.440	7,686	11.067,840	DXE Europe (DXE)
01/08/2025 15:47:47	110	7,684	845,240	Euronext Milan
01/08/2025 15:47:47	110	7,684	845,240	Euronext Milan
01/08/2025 15:47:47	12	7,684	92,208	Euronext Milan
01/08/2025 15:47:47	340	7,684	2.612,560	Euronext Milan
01/08/2025 15:47:50	500	7,684	3.842,000	Euronext Milan
01/08/2025 15:47:50	550	7,684	4.226,200	Euronext Milan
01/08/2025 15:47:54	623	7,683	4.786,509	Euronext Milan
01/08/2025 15:47:54	919	7,684	7.061,596	Euronext Milan
01/08/2025 15:47:54	340	7,684	2.612,560	Euronext Milan
01/08/2025 15:47:54	891	7,684	6.846,444	Euronext Milan
01/08/2025 15:47:54	1.273	7,684	9.781,732	Euronext Milan
01/08/2025 15:47:56	2.550	7,682	19.589,100	Euronext Milan
01/08/2025 15:47:56	482	7,682	3.702,724	Euronext Milan
01/08/2025 15:48:24	1.880	7,681	14.440,280	Euronext Milan
01/08/2025 15:48:24	865	7,681	6.644,065	Euronext Milan
01/08/2025 15:48:26	146	7,679	1.121,134	Euronext Milan
01/08/2025 15:48:34	377	7,680	2.895,360	Euronext Milan
01/08/2025 15:48:35	237	7,680	1.820,160	Euronext Milan

01/08/2025 15:48:41	1.101	7,680	8.455,680	Euronext Milan
01/08/2025 15:48:41	1.276	7,680	9.799,680	Euronext Milan
01/08/2025 15:48:41	645	7,680	4.953,600	Euronext Milan
01/08/2025 15:48:41	930	7,680	7.142,400	Euronext Milan
01/08/2025 15:48:43	208	7,679	1.597,232	Euronext Milan
01/08/2025 15:48:45	660	7,680	5.068,800	DXE Europe (DXE)
01/08/2025 15:48:45	660	7,679	5.068,140	Euronext Milan
01/08/2025 15:48:53	170	7,679	1.305,430	Euronext Milan
01/08/2025 15:48:53	6.986	7,680	53.652,480	DXE Europe (DXE)
01/08/2025 15:48:55	6.174	7,679	47.410,146	Euronext Milan
01/08/2025 15:48:55	2.365	7,679	18.160,835	Euronext Milan
01/08/2025 15:48:58	461	7,679	3.540,019	Euronext Milan
01/08/2025 15:49:00	1.320	7,679	10.136,280	Euronext Milan
01/08/2025 15:49:01	69	7,679	529,851	Euronext Milan
01/08/2025 15:49:02	544	7,679	4.177,376	Euronext Milan
01/08/2025 15:49:02	503	7,679	3.862,537	Euronext Milan
01/08/2025 15:49:06	55	7,679	422,345	Euronext Milan
01/08/2025 15:49:10	2.933	7,679	22.522,507	Euronext Milan
01/08/2025 15:49:26	8.233	7,679	63.221,207	DXE Europe (DXE)
01/08/2025 15:50:06	1.096	7,679	8.416,184	DXE Europe (DXE)
01/08/2025 15:50:06	502	7,679	3.854,858	DXE Europe (DXE)
01/08/2025 15:50:06	29	7,679	222,691	DXE Europe (DXE)
01/08/2025 15:50:06	156	7,679	1.197,924	DXE Europe (DXE)
01/08/2025 15:50:18	534	7,680	4.101,120	DXE Europe (DXE)
01/08/2025 15:50:20	780	7,679	5.989,620	Euronext Milan
01/08/2025 15:50:25	158	7,679	1.213,282	Euronext Milan
01/08/2025 15:50:40	430	7,684	3.304,120	Euronext Milan
01/08/2025 15:50:40	1.164	7,684	8.944,176	Euronext Milan
01/08/2025 15:50:40	526	7,684	4.041,784	Euronext Milan
01/08/2025 15:50:40	382	7,684	2.935,288	Euronext Milan
01/08/2025 15:50:40	273	7,684	2.097,732	Euronext Milan
01/08/2025 15:50:40	330	7,684	2.535,720	Euronext Milan
01/08/2025 15:50:41	5.279	7,684	40.563,836	Euronext Milan
01/08/2025 15:50:50	330	7,684	2.535,720	Euronext Milan
01/08/2025 15:50:50	125	7,684	960,500	Euronext Milan
01/08/2025 15:50:53	623	7,685	4.787,755	Euronext Milan
01/08/2025 15:50:53	257	7,684	1.974,788	Euronext Milan
01/08/2025 15:50:53	331	7,684	2.543,404	Euronext Milan
01/08/2025 15:50:59	1.341	7,684	10.304,244	Euronext Milan
01/08/2025 15:51:02	378	7,684	2.904,552	Euronext Milan
01/08/2025 15:51:08	4.294	7,684	32.995,096	DXE Europe (DXE)
01/08/2025 15:51:08	262	7,684	2.013,208	Euronext Milan
01/08/2025 15:51:08	462	7,684	3.550,008	Euronext Milan
01/08/2025 15:51:08	757	7,684	5.816,788	DXE Europe (DXE)

01/08/2025 15:51:08	453	7,684	3.480,852	Euronext Milan
01/08/2025 15:51:08	768	7,684	5.901,312	Euronext Milan
01/08/2025 15:51:08	2.631	7,684	20.216,604	Euronext Milan
01/08/2025 15:51:08	750	7,684	5.763,000	Euronext Milan
01/08/2025 15:51:08	1.293	7,684	9.935,412	Euronext Milan
01/08/2025 15:51:08	471	7,684	3.619,164	Euronext Milan
01/08/2025 15:51:08	558	7,684	4.287,672	Euronext Milan
01/08/2025 15:51:08	421	7,684	3.234,964	Euronext Milan
01/08/2025 15:51:08	770	7,683	5.915,910	DXE Europe (DXE)
01/08/2025 15:51:08	323	7,683	2.481,609	Euronext Milan
01/08/2025 15:51:16	1.646	7,684	12.647,864	Euronext Milan
01/08/2025 15:51:17	1.322	7,684	10.158,248	Euronext Milan
01/08/2025 15:51:24	47	7,683	361,101	Euronext Milan
01/08/2025 15:51:28	10	7,683	76,830	Euronext Milan
01/08/2025 15:51:31	1	7,683	7,683	Euronext Milan
01/08/2025 15:51:31	770	7,683	5.915,910	Euronext Milan
01/08/2025 15:51:39	130	7,683	998,790	Euronext Milan
01/08/2025 15:51:43	3.000	7,685	23.055,000	Euronext Milan
01/08/2025 15:51:46	879	7,687	6.756,873	Euronext Milan
01/08/2025 15:51:46	528	7,687	4.058,736	Euronext Milan
01/08/2025 15:51:46	27	7,687	207,549	Euronext Milan
01/08/2025 15:51:46	1.215	7,687	9.339,705	Euronext Milan
01/08/2025 15:51:46	1.646	7,687	12.652,802	Euronext Milan
01/08/2025 15:51:51	5.119	7,685	39.339,515	DXE Europe (DXE)
01/08/2025 15:51:51	4.430	7,685	34.044,550	DXE Europe (DXE)
01/08/2025 15:51:51	8.879	7,685	68.235,115	DXE Europe (DXE)
01/08/2025 15:51:51	660	7,685	5.072,100	Euronext Milan
01/08/2025 15:51:51	3.441	7,685	26.444,085	Euronext Milan
01/08/2025 15:51:54	1.540	7,683	11.831,820	DXE Europe (DXE)
01/08/2025 15:51:54	720	7,683	5.531,760	DXE Europe (DXE)
01/08/2025 15:51:55	117	7,683	898,911	DXE Europe (DXE)
01/08/2025 15:51:55	3.825	7,683	29.387,475	DXE Europe (DXE)
01/08/2025 15:51:55	2.431	7,683	18.677,373	DXE Europe (DXE)
01/08/2025 15:51:55	830	7,683	6.376,890	Euronext Milan
01/08/2025 15:51:55	678	7,683	5.209,074	Euronext Milan
01/08/2025 15:51:55	1.054	7,683	8.097,882	Euronext Milan
01/08/2025 15:52:44	440	7,678	3.378,320	Euronext Milan
01/08/2025 15:52:46	10.508	7,679	80.690,932	Euronext Milan
01/08/2025 15:52:54	630	7,678	4.837,140	Euronext Milan
01/08/2025 15:52:58	2.730	7,678	20.960,940	Euronext Milan
01/08/2025 15:52:58	686	7,678	5.267,108	Euronext Milan
01/08/2025 15:52:58	753	7,678	5.781,534	Euronext Milan
01/08/2025 15:52:58	1.338	7,678	10.273,164	Euronext Milan
01/08/2025 15:52:58	1.130	7,678	8.676,140	Euronext Milan

01/08/2025 15:53:29	6.772	7,679	52.002,188	DXE Europe (DXE)
01/08/2025 15:53:29	8.003	7,679	61.455,037	DXE Europe (DXE)
01/08/2025 15:53:30	486	7,677	3.731,022	Euronext Milan
01/08/2025 15:53:30	440	7,677	3.377,880	Euronext Milan
01/08/2025 15:53:43	173	7,679	1.328,467	Euronext Milan
01/08/2025 15:53:46	3.116	7,679	23.927,764	Euronext Milan
01/08/2025 15:53:46	990	7,679	7.602,210	Euronext Milan
01/08/2025 15:53:46	726	7,679	5.574,954	Euronext Milan
01/08/2025 15:53:46	2.054	7,679	15.772,666	Euronext Milan
01/08/2025 15:54:10	330	7,680	2.534,400	Euronext Milan
01/08/2025 15:54:11	1.690	7,680	12.979,200	Euronext Milan
01/08/2025 15:54:11	581	7,680	4.462,080	Euronext Milan
01/08/2025 15:54:38	100	7,681	768,100	Euronext Milan
01/08/2025 15:54:47	1.116	7,683	8.574,228	Euronext Milan
01/08/2025 15:54:47	5.200	7,683	39.951,600	Euronext Milan
01/08/2025 15:54:47	459	7,683	3.526,497	Euronext Milan
01/08/2025 15:54:47	924	7,683	7.099,092	Euronext Milan
01/08/2025 15:54:47	8.523	7,683	65.482,209	Euronext Milan
01/08/2025 15:54:47	1.174	7,683	9.019,842	Euronext Milan
01/08/2025 15:54:47	835	7,683	6.415,305	Euronext Milan
01/08/2025 15:54:59	599	7,681	4.600,919	Euronext Milan
01/08/2025 15:55:02	1.560	7,681	11.982,360	Euronext Milan
01/08/2025 15:55:17	8.715	7,681	66.939,915	DXE Europe (DXE)
01/08/2025 15:55:20	5.721	7,680	43.937,280	DXE Europe (DXE)
01/08/2025 15:55:46	418	7,684	3.211,912	Euronext Milan
01/08/2025 15:55:46	913	7,684	7.015,492	Euronext Milan
01/08/2025 15:55:55	289	7,684	2.220,676	Euronext Milan
01/08/2025 15:55:56	902	7,685	6.931,870	Euronext Milan
01/08/2025 15:55:56	625	7,685	4.803,125	Euronext Milan
01/08/2025 15:55:56	1.880	7,685	14.447,800	Euronext Milan
01/08/2025 15:55:56	147	7,685	1.129,695	Euronext Milan
01/08/2025 15:55:56	1.418	7,685	10.897,330	Euronext Milan
01/08/2025 15:55:59	1.484	7,684	11.403,056	Euronext Milan
01/08/2025 15:56:01	967	7,684	7.430,428	Euronext Milan
01/08/2025 15:56:01	307	7,684	2.358,988	Euronext Milan
01/08/2025 15:56:01	241	7,684	1.851,844	Euronext Milan
01/08/2025 15:56:01	942	7,684	7.238,328	Euronext Milan
01/08/2025 15:56:01	1.098	7,684	8.437,032	Euronext Milan
01/08/2025 15:56:28	76	7,683	583,908	Euronext Milan
01/08/2025 15:56:28	219	7,683	1.682,577	Euronext Milan
01/08/2025 15:56:28	1.230	7,683	9.450,090	Euronext Milan
01/08/2025 15:56:28	574	7,683	4.410,042	Euronext Milan
01/08/2025 15:56:29	1.660	7,682	12.752,120	Euronext Milan
01/08/2025 15:56:31	1.400	7,682	10.754,800	Euronext Milan

01/08/2025 15:56:46	653	7,680	5.015,040	Euronext Milan
01/08/2025 15:56:46	648	7,680	4.976,640	Euronext Milan
01/08/2025 15:56:46	634	7,680	4.869,120	Euronext Milan
01/08/2025 15:56:53	615	7,679	4.722,585	Euronext Milan
01/08/2025 15:56:53	660	7,680	5.068,800	DXE Europe (DXE)
01/08/2025 15:57:12	519	7,680	3.985,920	Euronext Milan
01/08/2025 15:57:14	1.000	7,680	7.680,000	Euronext Milan
01/08/2025 15:57:15	82	7,680	629,760	Euronext Milan
01/08/2025 15:57:44	683	7,681	5.246,123	Euronext Milan
01/08/2025 15:57:47	1.100	7,682	8.450,200	Euronext Milan
01/08/2025 15:57:47	160	7,682	1.229,120	Euronext Milan
01/08/2025 15:57:47	1.435	7,682	11.023,670	Euronext Milan
01/08/2025 15:57:47	900	7,682	6.913,800	Euronext Milan
01/08/2025 15:57:47	370	7,682	2.842,340	Euronext Milan
01/08/2025 15:57:47	1.864	7,682	14.319,248	Euronext Milan
01/08/2025 15:57:47	2.189	7,682	16.815,898	Euronext Milan
01/08/2025 15:57:47	409	7,681	3.141,529	DXE Europe (DXE)
01/08/2025 15:57:47	900	7,681	6.912,900	Euronext Milan
01/08/2025 15:57:47	75	7,681	576,075	Euronext Milan
01/08/2025 15:57:47	6.734	7,681	51.723,854	Euronext Milan
01/08/2025 15:57:47	785	7,681	6.029,585	Euronext Milan
01/08/2025 15:57:47	1.141	7,681	8.764,021	DXE Europe (DXE)
01/08/2025 15:57:49	17	7,681	130,577	DXE Europe (DXE)
01/08/2025 15:57:49	1.097	7,681	8.426,057	DXE Europe (DXE)
01/08/2025 15:57:51	960	7,680	7.372,800	Euronext Milan
01/08/2025 15:57:51	4.156	7,681	31.922,236	DXE Europe (DXE)
01/08/2025 15:57:53	8.316	7,680	63.866,880	DXE Europe (DXE)
01/08/2025 15:57:53	1.983	7,680	15.229,440	DXE Europe (DXE)
01/08/2025 15:57:53	1.800	7,680	13.824,000	Euronext Milan
01/08/2025 15:57:53	700	7,680	5.376,000	Euronext Milan
01/08/2025 15:57:53	858	7,680	6.589,440	Euronext Milan
01/08/2025 15:57:53	954	7,680	7.326,720	Euronext Milan
01/08/2025 15:57:53	596	7,680	4.577,280	Euronext Milan
01/08/2025 15:57:53	963	7,680	7.395,840	Euronext Milan
01/08/2025 15:57:53	765	7,680	5.875,200	Euronext Milan
01/08/2025 15:57:53	838	7,679	6.435,002	Euronext Milan
01/08/2025 15:59:07	2.107	7,681	16.183,867	Euronext Milan
01/08/2025 15:59:07	302	7,681	2.319,662	Euronext Milan
01/08/2025 15:59:07	992	7,681	7.619,552	Euronext Milan
01/08/2025 15:59:07	1.986	7,681	15.254,466	Euronext Milan
01/08/2025 15:59:10	637	7,681	4.892,797	Euronext Milan
01/08/2025 15:59:11	1.293	7,681	9.931,533	Euronext Milan
01/08/2025 15:59:13	520	7,681	3.994,120	Euronext Milan
01/08/2025 15:59:22	1.293	7,681	9.931,533	Euronext Milan

01/08/2025 15:59:22	11.381	7,681	87.417,461	DXE Europe (DXE)
01/08/2025 15:59:22	1.451	7,681	11.145,131	Euronext Milan
01/08/2025 15:59:29	900	7,681	6.912,900	Euronext Milan
01/08/2025 15:59:29	7.102	7,680	54.543,360	DXE Europe (DXE)
01/08/2025 15:59:33	1.257	7,681	9.655,017	Euronext Milan
01/08/2025 15:59:38	2.608	7,681	20.032,048	Euronext Milan
01/08/2025 15:59:48	1.478	7,681	11.352,518	Euronext Milan
01/08/2025 15:59:48	1.286	7,681	9.877,766	Euronext Milan
01/08/2025 15:59:50	91	7,680	698,880	Euronext Milan
01/08/2025 15:59:53	741	7,680	5.690,880	Euronext Milan
01/08/2025 15:59:59	1.993	7,680	15.306,240	Euronext Milan
01/08/2025 16:00:10	2.577	7,681	19.793,937	Euronext Milan
01/08/2025 16:00:21	280	7,681	2.150,680	Euronext Milan
01/08/2025 16:00:21	2.430	7,681	18.664,830	Euronext Milan
01/08/2025 16:00:21	2.878	7,681	22.105,918	Euronext Milan
01/08/2025 16:00:41	440	7,685	3.381,400	Euronext Milan
01/08/2025 16:00:41	291	7,685	2.236,335	Euronext Milan
01/08/2025 16:00:41	2.868	7,685	22.040,580	Euronext Milan
01/08/2025 16:00:54	130	7,690	999,700	DXE Europe (DXE)
01/08/2025 16:00:55	2.463	7,690	18.940,470	Euronext Milan
01/08/2025 16:00:55	724	7,690	5.567,560	Euronext Milan
01/08/2025 16:01:07	3.154	7,695	24.270,030	Euronext Milan
01/08/2025 16:01:19	3.158	7,696	24.303,968	Euronext Milan
01/08/2025 16:01:25	1.416	7,697	10.898,952	DXE Europe (DXE)
01/08/2025 16:01:31	26	7,697	200,122	Euronext Milan
01/08/2025 16:01:31	425	7,697	3.271,225	Euronext Milan
01/08/2025 16:01:31	23	7,697	177,031	Euronext Milan
01/08/2025 16:01:31	21	7,697	161,637	Euronext Milan
01/08/2025 16:01:31	533	7,697	4.102,501	Euronext Milan
01/08/2025 16:01:31	28	7,697	215,516	Euronext Milan
01/08/2025 16:01:51	292	7,704	2.249,568	DXE Europe (DXE)
01/08/2025 16:01:51	319	7,704	2.457,576	DXE Europe (DXE)
01/08/2025 16:01:51	346	7,704	2.665,584	DXE Europe (DXE)
01/08/2025 16:01:51	219	7,704	1.687,176	DXE Europe (DXE)
01/08/2025 16:01:54	136	7,705	1.047,880	DXE Europe (DXE)
01/08/2025 16:01:54	747	7,705	5.755,635	DXE Europe (DXE)
01/08/2025 16:01:55	409	7,704	3.150,936	Euronext Milan
01/08/2025 16:01:55	1.000	7,703	7.703,000	Euronext Milan
01/08/2025 16:02:12	700	7,706	5.394,200	Euronext Milan
01/08/2025 16:02:12	1.165	7,706	8.977,490	Euronext Milan
01/08/2025 16:02:12	876	7,706	6.750,456	Euronext Milan
01/08/2025 16:02:12	1.228	7,706	9.462,968	Euronext Milan
01/08/2025 16:02:12	1.880	7,706	14.487,280	Euronext Milan
01/08/2025 16:02:12	899	7,706	6.927,694	Euronext Milan

01/08/2025 16:02:12	1.125	7,706	8.669,250	Euronext Milan
01/08/2025 16:02:13	1.880	7,705	14.485,400	Euronext Milan
01/08/2025 16:02:17	1.880	7,705	14.485,400	Euronext Milan
01/08/2025 16:02:25	1.173	7,706	9.039,138	Euronext Milan
01/08/2025 16:02:29	1.573	7,708	12.124,684	Euronext Milan
01/08/2025 16:02:29	1.182	7,708	9.110,856	Euronext Milan
01/08/2025 16:02:29	2.264	7,708	17.450,912	Euronext Milan
01/08/2025 16:02:40	1.865	7,718	14.394,070	DXE Europe (DXE)
01/08/2025 16:02:41	4.697	7,716	36.242,052	DXE Europe (DXE)
01/08/2025 16:02:41	581	7,715	4.482,415	DXE Europe (DXE)
01/08/2025 16:02:41	714	7,715	5.508,510	DXE Europe (DXE)
01/08/2025 16:02:41	2.628	7,715	20.275,020	DXE Europe (DXE)
01/08/2025 16:02:51	891	7,714	6.873,174	Euronext Milan
01/08/2025 16:02:51	3.525	7,714	27.191,850	Euronext Milan
01/08/2025 16:02:52	2.869	7,713	22.128,597	Euronext Milan
01/08/2025 16:02:53	2.122	7,712	16.364,864	Euronext Milan
01/08/2025 16:02:53	749	7,712	5.776,288	Euronext Milan
01/08/2025 16:03:24	3.188	7,715	24.595,420	DXE Europe (DXE)
01/08/2025 16:03:24	517	7,715	3.988,655	DXE Europe (DXE)
01/08/2025 16:03:26	584	7,715	4.505,560	Euronext Milan
01/08/2025 16:03:26	78	7,715	601,770	Euronext Milan
01/08/2025 16:03:26	2.282	7,715	17.605,630	Euronext Milan
01/08/2025 16:03:30	3.189	7,713	24.596,757	Euronext Milan
01/08/2025 16:03:30	12.435	7,714	95.923,590	DXE Europe (DXE)
01/08/2025 16:03:42	6.911	7,714	53.311,454	DXE Europe (DXE)
01/08/2025 16:03:42	1.776	7,714	13.700,064	DXE Europe (DXE)
01/08/2025 16:03:50	1.027	7,714	7.922,278	Euronext Milan
01/08/2025 16:03:50	1.245	7,714	9.603,930	Euronext Milan
01/08/2025 16:03:50	706	7,714	5.446,084	Euronext Milan
01/08/2025 16:03:54	595	7,714	4.589,830	Euronext Milan
01/08/2025 16:03:54	110	7,714	848,540	Euronext Milan
01/08/2025 16:04:04	1.843	7,715	14.218,745	Euronext Milan
01/08/2025 16:04:04	796	7,715	6.141,140	Euronext Milan
01/08/2025 16:04:17	113	7,725	872,925	Euronext Milan
01/08/2025 16:04:21	2.099	7,724	16.212,676	Euronext Milan
01/08/2025 16:04:21	1.182	7,724	9.129,768	Euronext Milan
01/08/2025 16:04:21	3.929	7,724	30.347,596	Euronext Milan
01/08/2025 16:04:21	690	7,724	5.329,560	Euronext Milan
01/08/2025 16:04:37	3.422	7,722	26.424,684	Euronext Milan
01/08/2025 16:04:37	744	7,722	5.745,168	Euronext Milan
01/08/2025 16:04:37	2.698	7,722	20.833,956	DXE Europe (DXE)
01/08/2025 16:04:37	6.184	7,722	47.752,848	DXE Europe (DXE)
01/08/2025 16:04:50	2.847	7,721	21.981,687	DXE Europe (DXE)
01/08/2025 16:05:01	946	7,716	7.299,336	Euronext Milan

01/08/2025 16:05:01	560	7,716	4.320,960	Euronext Milan
01/08/2025 16:05:01	617	7,716	4.760,772	Euronext Milan
01/08/2025 16:05:07	700	7,716	5.401,200	Euronext Milan
01/08/2025 16:05:32	1.000	7,723	7.723,000	Euronext Milan
01/08/2025 16:05:33	988	7,723	7.630,324	Euronext Milan
01/08/2025 16:05:33	1.879	7,723	14.511,517	Euronext Milan
01/08/2025 16:05:33	512	7,723	3.954,176	Euronext Milan
01/08/2025 16:05:33	4.464	7,723	34.475,472	Euronext Milan
01/08/2025 16:05:33	10.895	7,722	84.131,190	Euronext Milan
01/08/2025 16:05:33	6.353	7,722	49.057,866	DXE Europe (DXE)
01/08/2025 16:05:33	11.010	7,722	85.019,220	DXE Europe (DXE)
01/08/2025 16:05:33	2.963	7,722	22.880,286	DXE Europe (DXE)
01/08/2025 16:05:34	1.026	7,721	7.921,746	Euronext Milan
01/08/2025 16:05:34	607	7,721	4.686,647	Euronext Milan
01/08/2025 16:05:47	1.895	7,720	14.629,400	Euronext Milan
01/08/2025 16:05:47	5.081	7,720	39.225,320	DXE Europe (DXE)
01/08/2025 16:06:39	1.880	7,710	14.494,800	Euronext Milan
01/08/2025 16:06:41	2.527	7,709	19.480,643	Euronext Milan
01/08/2025 16:06:45	3.780	7,707	29.132,460	DXE Europe (DXE)
01/08/2025 16:06:53	1.097	7,707	8.454,579	DXE Europe (DXE)
01/08/2025 16:06:53	5.196	7,707	40.045,572	DXE Europe (DXE)
01/08/2025 16:06:53	545	7,707	4.200,315	Euronext Milan
01/08/2025 16:06:53	2.740	7,707	21.117,180	Euronext Milan
01/08/2025 16:06:53	1.981	7,706	15.265,586	DXE Europe (DXE)
01/08/2025 16:06:54	7.420	7,706	57.178,520	DXE Europe (DXE)
01/08/2025 16:06:59	1.849	7,704	14.244,696	DXE Europe (DXE)
01/08/2025 16:06:59	2.530	7,704	19.491,120	DXE Europe (DXE)
01/08/2025 16:06:59	330	7,704	2.542,320	DXE Europe (DXE)
01/08/2025 16:07:00	4.021	7,704	30.977,784	DXE Europe (DXE)
01/08/2025 16:07:09	573	7,700	4.412,100	Euronext Milan
01/08/2025 16:07:09	508	7,700	3.911,600	Euronext Milan
01/08/2025 16:07:09	1.155	7,700	8.893,500	Euronext Milan
01/08/2025 16:07:12	478	7,700	3.680,600	Euronext Milan
01/08/2025 16:07:12	2.467	7,700	18.995,900	Euronext Milan
01/08/2025 16:07:22	2.714	7,698	20.892,372	Euronext Milan
01/08/2025 16:08:00	1.053	7,701	8.109,153	Euronext Milan
01/08/2025 16:08:00	1.165	7,701	8.971,665	Euronext Milan
01/08/2025 16:08:00	6.759	7,701	52.051,059	Euronext Milan
01/08/2025 16:08:00	933	7,701	7.185,033	Euronext Milan
01/08/2025 16:08:02	2.714	7,699	20.895,086	Euronext Milan
01/08/2025 16:08:02	2.714	7,699	20.895,086	Euronext Milan
01/08/2025 16:08:02	781	7,699	6.012,919	Euronext Milan
01/08/2025 16:08:02	733	7,699	5.643,367	Euronext Milan
01/08/2025 16:08:02	685	7,699	5.273,815	Euronext Milan

01/08/2025 16:08:02	607	7,699	4.673,293	Euronext Milan
01/08/2025 16:08:38	351	7,706	2.704,806	DXE Europe (DXE)
01/08/2025 16:08:38	3.955	7,706	30.477,230	DXE Europe (DXE)
01/08/2025 16:08:38	500	7,706	3.853,000	DXE Europe (DXE)
01/08/2025 16:09:00	200	7,710	1.542,000	Euronext Milan
01/08/2025 16:09:01	7.163	7,710	55.226,730	Euronext Milan
01/08/2025 16:09:07	395	7,708	3.044,660	Euronext Milan
01/08/2025 16:09:07	579	7,708	4.462,932	Euronext Milan
01/08/2025 16:09:07	2.089	7,708	16.102,012	Euronext Milan
01/08/2025 16:09:07	723	7,708	5.572,884	Euronext Milan
01/08/2025 16:09:07	664	7,708	5.118,112	Euronext Milan
01/08/2025 16:09:07	739	7,708	5.696,212	Euronext Milan
01/08/2025 16:09:07	543	7,708	4.185,444	Euronext Milan
01/08/2025 16:09:07	839	7,708	6.467,012	Euronext Milan
01/08/2025 16:09:07	152	7,708	1.171,616	Euronext Milan
01/08/2025 16:09:07	492	7,707	3.791,844	Euronext Milan
01/08/2025 16:09:07	684	7,708	5.272,272	Euronext Milan
01/08/2025 16:09:07	1.165	7,708	8.979,820	Euronext Milan
01/08/2025 16:09:07	1.680	7,707	12.947,760	Euronext Milan
01/08/2025 16:09:07	3.058	7,707	23.568,006	DXE Europe (DXE)
01/08/2025 16:09:07	1.136	7,707	8.755,152	DXE Europe (DXE)
01/08/2025 16:09:07	4.369	7,706	33.667,514	DXE Europe (DXE)
01/08/2025 16:09:56	3.552	7,707	27.375,264	Euronext Milan
01/08/2025 16:10:09	2.791	7,705	21.504,655	Euronext Milan
01/08/2025 16:10:30	4.849	7,707	37.371,243	Euronext Milan
01/08/2025 16:10:41	750	7,705	5.778,750	DXE Europe (DXE)
01/08/2025 16:10:42	302	7,707	2.327,514	Euronext Milan
01/08/2025 16:10:42	2.612	7,707	20.130,684	Euronext Milan
01/08/2025 16:10:55	105	7,706	809,130	DXE Europe (DXE)
01/08/2025 16:10:55	5.062	7,706	39.007,772	DXE Europe (DXE)
01/08/2025 16:10:55	3.242	7,705	24.979,610	Euronext Milan
01/08/2025 16:10:55	1.349	7,705	10.394,045	Euronext Milan
01/08/2025 16:10:55	5.317	7,705	40.967,485	DXE Europe (DXE)
01/08/2025 16:10:56	589	7,704	4.537,656	DXE Europe (DXE)
01/08/2025 16:10:59	110	7,704	847,440	DXE Europe (DXE)
01/08/2025 16:11:02	3.346	7,704	25.777,584	DXE Europe (DXE)
01/08/2025 16:11:03	750	7,703	5.777,250	DXE Europe (DXE)
01/08/2025 16:11:24	919	7,705	7.080,895	Euronext Milan
01/08/2025 16:11:24	657	7,705	5.062,185	Euronext Milan
01/08/2025 16:11:24	2.845	7,705	21.920,725	Euronext Milan
01/08/2025 16:11:24	200	7,705	1.541,000	Euronext Milan
01/08/2025 16:11:24	900	7,705	6.934,500	Euronext Milan
01/08/2025 16:11:30	4.671	7,704	35.985,384	Euronext Milan
01/08/2025 16:11:30	329	7,704	2.534,616	Euronext Milan

01/08/2025 16:11:32	133	7,704	1.024,632	Euronext Milan
01/08/2025 16:11:36	3.926	7,704	30.245,904	Euronext Milan
01/08/2025 16:11:45	216	7,703	1.663,848	DXE Europe (DXE)
01/08/2025 16:12:15	1.030	7,703	7.934,090	Euronext Milan
01/08/2025 16:12:26	3.755	7,703	28.924,765	Euronext Milan
01/08/2025 16:12:26	606	7,703	4.668,018	Euronext Milan
01/08/2025 16:12:26	300	7,703	2.310,900	Euronext Milan
01/08/2025 16:12:26	964	7,703	7.425,692	Euronext Milan
01/08/2025 16:12:27	624	7,703	4.806,672	DXE Europe (DXE)
01/08/2025 16:12:27	5.827	7,703	44.885,381	DXE Europe (DXE)
01/08/2025 16:12:28	260	7,702	2.002,520	DXE Europe (DXE)
01/08/2025 16:12:28	3.092	7,702	23.814,584	Euronext Milan
01/08/2025 16:12:37	31	7,702	238,762	DXE Europe (DXE)
01/08/2025 16:12:56	598	7,702	4.605,796	DXE Europe (DXE)
01/08/2025 16:12:56	277	7,702	2.133,454	DXE Europe (DXE)
01/08/2025 16:12:59	5.565	7,702	42.861,630	DXE Europe (DXE)
01/08/2025 16:12:59	2.896	7,702	22.304,992	Euronext Milan
01/08/2025 16:12:59	630	7,702	4.852,260	Euronext Milan
01/08/2025 16:13:08	902	7,701	6.946,302	Euronext Milan
01/08/2025 16:13:08	251	7,701	1.932,951	Euronext Milan
01/08/2025 16:13:08	522	7,701	4.019,922	Euronext Milan
01/08/2025 16:13:08	648	7,701	4.990,248	Euronext Milan
01/08/2025 16:13:18	1.914	7,700	14.737,800	Euronext Milan
01/08/2025 16:13:28	918	7,701	7.069,518	Euronext Milan
01/08/2025 16:13:28	900	7,701	6.930,900	Euronext Milan
01/08/2025 16:13:28	763	7,701	5.875,863	Euronext Milan
01/08/2025 16:13:28	340	7,701	2.618,340	Euronext Milan
01/08/2025 16:13:28	104	7,701	800,904	Euronext Milan
01/08/2025 16:13:40	1.097	7,701	8.447,997	DXE Europe (DXE)
01/08/2025 16:13:40	2.991	7,701	23.033,691	DXE Europe (DXE)
01/08/2025 16:13:40	1.695	7,701	13.053,195	DXE Europe (DXE)
01/08/2025 16:13:40	43	7,701	331,143	DXE Europe (DXE)
01/08/2025 16:13:40	940	7,700	7.238,000	Euronext Milan
01/08/2025 16:13:41	1.293	7,700	9.956,100	Euronext Milan
01/08/2025 16:13:41	232	7,700	1.786,400	Euronext Milan
01/08/2025 16:13:41	488	7,700	3.757,600	Euronext Milan
01/08/2025 16:13:41	487	7,700	3.749,900	Euronext Milan
01/08/2025 16:13:41	1.061	7,700	8.169,700	Euronext Milan
01/08/2025 16:13:41	2.136	7,700	16.447,200	DXE Europe (DXE)
01/08/2025 16:13:41	4.059	7,700	31.254,300	DXE Europe (DXE)
01/08/2025 16:14:27	684	7,705	5.270,220	Euronext Milan
01/08/2025 16:14:35	5.022	7,707	38.704,554	Euronext Milan
01/08/2025 16:14:35	1.165	7,707	8.978,655	Euronext Milan
01/08/2025 16:14:35	600	7,707	4.624,200	Euronext Milan

01/08/2025 16:14:35	3.543	7,707	27.305,901	Euronext Milan
01/08/2025 16:14:46	657	7,707	5.063,499	Euronext Milan
01/08/2025 16:14:46	1.027	7,707	7.915,089	Euronext Milan
01/08/2025 16:14:46	1.513	7,707	11.660,691	Euronext Milan
01/08/2025 16:14:46	483	7,707	3.722,481	Euronext Milan
01/08/2025 16:14:57	2.000	7,705	15.410,000	Euronext Milan
01/08/2025 16:15:15	36	7,707	277,452	DXE Europe (DXE)
01/08/2025 16:15:21	200	7,707	1.541,400	Euronext Milan
01/08/2025 16:15:24	200	7,709	1.541,800	Euronext Milan
01/08/2025 16:15:28	1.152	7,712	8.884,224	Euronext Milan
01/08/2025 16:15:28	654	7,712	5.043,648	Euronext Milan
01/08/2025 16:15:29	6.138	7,712	47.336,256	DXE Europe (DXE)
01/08/2025 16:15:29	1.356	7,712	10.457,472	DXE Europe (DXE)
01/08/2025 16:15:29	7.420	7,712	57.223,040	DXE Europe (DXE)
01/08/2025 16:15:29	8.081	7,712	62.320,672	Euronext Milan
01/08/2025 16:15:31	3.955	7,713	30.504,915	Euronext Milan
01/08/2025 16:15:51	5.931	7,711	45.733,941	Euronext Milan
01/08/2025 16:16:05	562	7,711	4.333,582	DXE Europe (DXE)
01/08/2025 16:16:05	3.390	7,711	26.140,290	DXE Europe (DXE)
01/08/2025 16:16:37	900	7,718	6.946,200	Euronext Milan
01/08/2025 16:16:37	2.602	7,718	20.082,236	Euronext Milan
01/08/2025 16:16:37	1.957	7,718	15.104,126	Euronext Milan
01/08/2025 16:16:37	255	7,718	1.968,090	Euronext Milan
01/08/2025 16:16:37	817	7,718	6.305,606	Euronext Milan
01/08/2025 16:16:37	97	7,718	748,646	Euronext Milan
01/08/2025 16:16:41	182	7,716	1.404,312	Euronext Milan
01/08/2025 16:16:41	900	7,716	6.944,400	Euronext Milan
01/08/2025 16:16:42	250	7,716	1.929,000	DXE Europe (DXE)
01/08/2025 16:16:42	1.192	7,716	9.197,472	DXE Europe (DXE)
01/08/2025 16:16:42	1.715	7,716	13.232,940	Euronext Milan
01/08/2025 16:16:42	620	7,716	4.783,920	Euronext Milan
01/08/2025 16:16:47	3.188	7,715	24.595,420	DXE Europe (DXE)
01/08/2025 16:16:47	337	7,715	2.599,955	DXE Europe (DXE)
01/08/2025 16:16:47	298	7,715	2.299,070	DXE Europe (DXE)
01/08/2025 16:16:47	353	7,715	2.723,395	DXE Europe (DXE)
01/08/2025 16:17:08	2.435	7,718	18.793,330	DXE Europe (DXE)
01/08/2025 16:17:27	650	7,719	5.017,350	Euronext Milan
01/08/2025 16:17:28	600	7,719	4.631,400	Euronext Milan
01/08/2025 16:17:28	715	7,719	5.519,085	Euronext Milan
01/08/2025 16:17:28	5.013	7,719	38.695,347	Euronext Milan
01/08/2025 16:17:46	1.192	7,719	9.201,048	DXE Europe (DXE)
01/08/2025 16:17:46	3.314	7,719	25.580,766	Euronext Milan
01/08/2025 16:17:46	405	7,719	3.126,195	DXE Europe (DXE)
01/08/2025 16:17:46	3.889	7,719	30.019,191	DXE Europe (DXE)

01/08/2025 16:17:47	1	7,719	7,719	DXE Europe (DXE)
01/08/2025 16:17:59	3.891	7,718	30.030,738	Euronext Milan
01/08/2025 16:17:59	1.207	7,718	9.315,626	Euronext Milan
01/08/2025 16:18:00	3.629	7,717	28.004,993	DXE Europe (DXE)
01/08/2025 16:18:00	1.078	7,717	8.318,926	DXE Europe (DXE)
01/08/2025 16:18:00	113	7,717	872,021	DXE Europe (DXE)
01/08/2025 16:18:00	1.713	7,717	13.219,221	DXE Europe (DXE)
01/08/2025 16:18:28	4.859	7,720	37.511,480	Euronext Milan
01/08/2025 16:18:41	3.641	7,720	28.108,520	Euronext Milan
01/08/2025 16:18:41	3.113	7,720	24.032,360	Euronext Milan
01/08/2025 16:18:41	5.561	7,720	42.930,920	DXE Europe (DXE)
01/08/2025 16:18:43	1.654	7,718	12.765,572	Euronext Milan
01/08/2025 16:18:43	6.673	7,719	51.508,887	DXE Europe (DXE)
01/08/2025 16:18:51	773	7,718	5.966,014	Euronext Milan
01/08/2025 16:18:56	10.682	7,719	82.454,358	Euronext Milan
01/08/2025 16:19:02	829	7,718	6.398,222	DXE Europe (DXE)
01/08/2025 16:19:02	5.681	7,718	43.845,958	Euronext Milan
01/08/2025 16:19:02	5.001	7,718	38.597,718	Euronext Milan
01/08/2025 16:19:03	3.620	7,718	27.939,160	DXE Europe (DXE)
01/08/2025 16:19:03	11.504	7,717	88.776,368	Euronext Milan
01/08/2025 16:19:41	2.703	7,716	20.856,348	Euronext Milan
01/08/2025 16:19:43	5.527	7,716	42.646,332	Euronext Milan
01/08/2025 16:20:15	5.529	7,719	42.678,351	DXE Europe (DXE)
01/08/2025 16:20:50	3.626	7,734	28.043,484	Euronext Milan
01/08/2025 16:20:50	4.549	7,734	35.181,966	Euronext Milan
01/08/2025 16:20:55	6.615	7,733	51.153,795	Euronext Milan
01/08/2025 16:20:55	6.216	7,733	48.068,328	Euronext Milan
01/08/2025 16:20:55	1.560	7,733	12.063,480	Euronext Milan
01/08/2025 16:20:55	1.959	7,733	15.148,947	Euronext Milan
01/08/2025 16:20:55	5.529	7,733	42.755,757	DXE Europe (DXE)
01/08/2025 16:21:29	172	7,730	1.329,560	Euronext Milan
01/08/2025 16:21:29	5.529	7,730	42.739,170	DXE Europe (DXE)
01/08/2025 16:21:29	7.763	7,730	60.007,990	Euronext Milan
01/08/2025 16:21:54	1.098	7,729	8.486,442	DXE Europe (DXE)
01/08/2025 16:22:01	220	7,729	1.700,380	DXE Europe (DXE)
01/08/2025 16:22:13	838	7,729	6.476,902	DXE Europe (DXE)
01/08/2025 16:22:18	4.502	7,729	34.795,958	DXE Europe (DXE)
01/08/2025 16:22:21	489	7,728	3.778,992	DXE Europe (DXE)
01/08/2025 16:22:21	7.835	7,728	60.548,880	DXE Europe (DXE)
01/08/2025 16:22:21	9.884	7,728	76.383,552	Euronext Milan
01/08/2025 16:22:21	1.665	7,727	12.865,455	DXE Europe (DXE)
01/08/2025 16:22:21	3.248	7,727	25.097,296	Euronext Milan
01/08/2025 16:22:21	3.132	7,727	24.200,964	Euronext Milan
01/08/2025 16:22:21	4.328	7,727	33.442,456	Euronext Milan

01/08/2025 16:22:21	1.838	7,726	14.200,388	Euronext Milan
01/08/2025 16:22:21	7.223	7,726	55.804,898	Euronext Milan
01/08/2025 16:24:13	5.491	7,716	42.368,556	DXE Europe (DXE)
01/08/2025 16:24:13	7.889	7,716	60.871,524	Euronext Milan
01/08/2025 16:24:17	10.000	7,715	77.150,000	Euronext Milan
01/08/2025 16:24:17	1.045	7,715	8.062,175	Euronext Milan
01/08/2025 16:24:36	4.288	7,715	33.081,920	DXE Europe (DXE)
01/08/2025 16:24:36	2.850	7,715	21.987,750	DXE Europe (DXE)
01/08/2025 16:25:13	286	7,722	2.208,492	DXE Europe (DXE)
01/08/2025 16:25:13	91	7,722	702,702	DXE Europe (DXE)
01/08/2025 16:25:13	253	7,722	1.953,666	DXE Europe (DXE)
01/08/2025 16:25:20	4.733	7,723	36.552,959	Euronext Milan
01/08/2025 16:25:20	8.472	7,724	65.437,728	DXE Europe (DXE)
01/08/2025 16:25:20	6.278	7,724	48.491,272	DXE Europe (DXE)
01/08/2025 16:25:20	2.710	7,723	20.929,330	DXE Europe (DXE)
01/08/2025 16:25:25	1.098	7,723	8.479,854	DXE Europe (DXE)
01/08/2025 16:25:36	10.362	7,722	80.015,364	Euronext Milan
01/08/2025 16:25:36	11.957	7,721	92.319,997	Euronext Milan
01/08/2025 16:25:36	9.565	7,720	73.841,800	Euronext Milan
01/08/2025 16:26:56	2.592	7,720	20.010,240	DXE Europe (DXE)
01/08/2025 16:26:56	5.692	7,720	43.942,240	DXE Europe (DXE)
01/08/2025 16:27:12	92	7,719	710,148	DXE Europe (DXE)
01/08/2025 16:27:33	400	7,720	3.088,000	Euronext Milan
01/08/2025 16:27:37	974	7,721	7.520,254	Euronext Milan
01/08/2025 16:27:37	93	7,721	718,053	Euronext Milan
01/08/2025 16:27:50	6.140	7,720	47.400,800	Euronext Milan
01/08/2025 16:27:51	6.940	7,719	53.569,860	Euronext Milan
01/08/2025 16:28:02	3.332	7,719	25.719,708	DXE Europe (DXE)
01/08/2025 16:28:02	1.130	7,719	8.722,470	DXE Europe (DXE)
01/08/2025 16:28:11	2.546	7,719	19.652,574	DXE Europe (DXE)
01/08/2025 16:28:17	858	7,718	6.622,044	DXE Europe (DXE)
01/08/2025 16:28:17	1.509	7,718	11.646,462	DXE Europe (DXE)
01/08/2025 16:28:27	2.747	7,718	21.201,346	DXE Europe (DXE)
01/08/2025 16:28:27	4.184	7,718	32.292,112	DXE Europe (DXE)
01/08/2025 16:28:32	3.163	7,717	24.408,871	DXE Europe (DXE)
01/08/2025 16:28:33	1.000	7,717	7.717,000	DXE Europe (DXE)
01/08/2025 16:28:34	1.715	7,717	13.234,655	DXE Europe (DXE)
01/08/2025 16:28:35	1.053	7,717	8.126,001	DXE Europe (DXE)
01/08/2025 16:28:35	126	7,716	972,216	DXE Europe (DXE)
01/08/2025 16:28:40	434	7,716	3.348,744	DXE Europe (DXE)
01/08/2025 16:28:42	5.073	7,714	39.133,122	Euronext Milan
01/08/2025 16:28:52	91	7,713	701,883	DXE Europe (DXE)
01/08/2025 16:28:52	4.269	7,713	32.926,797	DXE Europe (DXE)
01/08/2025 16:29:11	9.073	7,712	69.970,976	Euronext Milan

01/08/2025 16:29:23	2.000	7,711	15.422,000	Euronext Milan
01/08/2025 16:29:23	2.745	7,711	21.166,695	Euronext Milan
01/08/2025 16:29:23	5.840	7,711	45.032,240	Euronext Milan
01/08/2025 16:29:23	680	7,710	5.242,800	Euronext Milan
01/08/2025 16:29:23	900	7,710	6.939,000	Euronext Milan
01/08/2025 16:29:23	426	7,710	3.284,460	Euronext Milan
01/08/2025 16:29:25	1.019	7,710	7.856,490	Euronext Milan
01/08/2025 16:30:34	736	7,712	5.676,032	DXE Europe (DXE)
01/08/2025 16:30:38	5.818	7,712	44.868,416	DXE Europe (DXE)
01/08/2025 16:30:38	8.767	7,711	67.602,337	Euronext Milan
01/08/2025 16:30:38	1.488	7,711	11.473,968	DXE Europe (DXE)
01/08/2025 16:30:38	406	7,711	3.130,666	DXE Europe (DXE)
01/08/2025 16:30:38	4.475	7,711	34.506,725	DXE Europe (DXE)
01/08/2025 16:30:38	2.232	7,711	17.210,952	DXE Europe (DXE)
01/08/2025 16:30:38	2.325	7,711	17.928,075	DXE Europe (DXE)
01/08/2025 16:30:50	3.753	7,710	28.935,630	Euronext Milan
01/08/2025 16:30:50	5.811	7,710	44.802,810	Euronext Milan
01/08/2025 16:30:50	963	7,709	7.423,767	Euronext Milan
01/08/2025 16:30:50	4.616	7,709	35.584,744	Euronext Milan
01/08/2025 16:31:54	224	7,711	1.727,264	DXE Europe (DXE)
01/08/2025 16:31:54	4.926	7,711	37.984,386	DXE Europe (DXE)
01/08/2025 16:31:54	838	7,711	6.461,818	DXE Europe (DXE)
01/08/2025 16:31:54	3.253	7,710	25.080,630	DXE Europe (DXE)
01/08/2025 16:31:54	226	7,710	1.742,460	DXE Europe (DXE)
01/08/2025 16:32:07	513	7,710	3.955,230	DXE Europe (DXE)
01/08/2025 16:32:08	1.452	7,710	11.194,920	DXE Europe (DXE)
01/08/2025 16:32:21	569	7,709	4.386,421	Euronext Milan
01/08/2025 16:32:22	608	7,709	4.687,072	Euronext Milan
01/08/2025 16:32:22	6.809	7,709	52.490,581	Euronext Milan
01/08/2025 16:32:22	3.400	7,709	26.210,600	Euronext Milan
01/08/2025 16:32:22	567	7,709	4.371,003	DXE Europe (DXE)
01/08/2025 16:32:22	2.215	7,709	17.075,435	DXE Europe (DXE)
01/08/2025 16:32:31	1.084	7,708	8.355,472	Euronext Milan
01/08/2025 16:32:34	9.143	7,708	70.474,244	Euronext Milan
01/08/2025 16:32:34	1.973	7,708	15.207,884	Euronext Milan
01/08/2025 16:32:47	562	7,707	4.331,334	Euronext Milan
01/08/2025 16:32:56	251	7,707	1.934,457	Euronext Milan
01/08/2025 16:33:33	2.937	7,709	22.641,333	DXE Europe (DXE)
01/08/2025 16:33:33	519	7,709	4.000,971	DXE Europe (DXE)
01/08/2025 16:33:50	511	7,710	3.939,810	DXE Europe (DXE)
01/08/2025 16:33:50	3.320	7,710	25.597,200	DXE Europe (DXE)
01/08/2025 16:34:08	3.618	7,710	27.894,780	Euronext Milan
01/08/2025 16:34:08	1.293	7,710	9.969,030	Euronext Milan
01/08/2025 16:34:08	1.293	7,710	9.969,030	Euronext Milan

01/08/2025 16:34:08	3.635	7,710	28.025,850	Euronext Milan
01/08/2025 16:34:21	1.158	7,709	8.927,022	DXE Europe (DXE)
01/08/2025 16:34:21	7.926	7,709	61.101,534	Euronext Milan
01/08/2025 16:34:21	573	7,709	4.417,257	Euronext Milan
01/08/2025 16:34:21	858	7,709	6.614,322	DXE Europe (DXE)
01/08/2025 16:34:31	520	7,709	4.008,680	Euronext Milan
01/08/2025 16:34:50	5.739	7,708	44.236,212	Euronext Milan
01/08/2025 16:34:58	131	7,709	1.009,879	DXE Europe (DXE)
01/08/2025 16:34:58	583	7,709	4.494,347	DXE Europe (DXE)
01/08/2025 16:34:58	150	7,709	1.156,350	DXE Europe (DXE)
01/08/2025 16:35:00	1.097	7,709	8.456,773	DXE Europe (DXE)
01/08/2025 16:35:00	1.247	7,709	9.613,123	DXE Europe (DXE)
01/08/2025 16:35:00	194	7,708	1.495,352	DXE Europe (DXE)
01/08/2025 16:35:18	388	7,709	2.991,092	DXE Europe (DXE)
01/08/2025 16:35:19	131	7,709	1.009,879	DXE Europe (DXE)
01/08/2025 16:35:33	2.751	7,709	21.207,459	DXE Europe (DXE)
01/08/2025 16:35:33	1.000	7,709	7.709,000	DXE Europe (DXE)
01/08/2025 16:35:33	521	7,709	4.016,389	DXE Europe (DXE)
01/08/2025 16:35:33	1.119	7,709	8.626,371	DXE Europe (DXE)
01/08/2025 16:35:33	999	7,709	7.701,291	DXE Europe (DXE)
01/08/2025 16:35:33	260	7,708	2.004,080	DXE Europe (DXE)
01/08/2025 16:35:34	41	7,708	316,028	DXE Europe (DXE)
01/08/2025 16:35:40	10.362	7,708	79.870,296	DXE Europe (DXE)
01/08/2025 16:35:53	9.005	7,708	69.410,540	Euronext Milan
01/08/2025 16:35:57	681	7,707	5.248,467	Euronext Milan
01/08/2025 16:35:57	1.293	7,707	9.965,151	Euronext Milan
01/08/2025 16:35:57	900	7,707	6.936,300	Euronext Milan
01/08/2025 16:35:57	1.293	7,707	9.965,151	Euronext Milan
01/08/2025 16:35:57	5.657	7,707	43.598,499	Euronext Milan
01/08/2025 16:36:14	480	7,708	3.699,840	DXE Europe (DXE)
01/08/2025 16:36:15	2.673	7,708	20.603,484	DXE Europe (DXE)
01/08/2025 16:37:14	100	7,719	771,900	Euronext Milan
01/08/2025 16:37:22	900	7,726	6.953,400	Euronext Milan
01/08/2025 16:37:22	1.880	7,726	14.524,880	Euronext Milan
01/08/2025 16:37:22	6.723	7,726	51.941,898	Euronext Milan
01/08/2025 16:37:23	6.163	7,725	47.609,175	DXE Europe (DXE)
01/08/2025 16:37:23	8.639	7,725	66.736,275	Euronext Milan
01/08/2025 16:37:23	10.367	7,724	80.074,708	Euronext Milan
01/08/2025 16:37:24	2.045	7,724	15.795,580	DXE Europe (DXE)
01/08/2025 16:37:24	4.734	7,724	36.565,416	DXE Europe (DXE)
01/08/2025 16:38:01	5.547	7,723	42.839,481	DXE Europe (DXE)
01/08/2025 16:38:28	1.017	7,727	7.858,359	DXE Europe (DXE)
01/08/2025 16:38:28	2.530	7,727	19.549,310	DXE Europe (DXE)
01/08/2025 16:38:28	330	7,727	2.549,910	DXE Europe (DXE)

01/08/2025 16:38:28	2.996	7,727	23.150,092	DXE Europe (DXE)
01/08/2025 16:38:28	1.244	7,727	9.612,388	DXE Europe (DXE)
01/08/2025 16:38:28	5.321	7,726	41.110,046	DXE Europe (DXE)
01/08/2025 16:38:28	477	7,726	3.685,302	DXE Europe (DXE)
01/08/2025 16:38:28	2.430	7,725	18.771,750	DXE Europe (DXE)
01/08/2025 16:38:31	1.098	7,725	8.482,050	DXE Europe (DXE)
01/08/2025 16:38:31	1.017	7,725	7.856,325	DXE Europe (DXE)
01/08/2025 16:38:31	4.152	7,725	32.074,200	DXE Europe (DXE)
01/08/2025 16:39:00	10.883	7,726	84.082,058	Euronext Milan
01/08/2025 16:39:00	10.046	7,725	77.605,350	Euronext Milan
01/08/2025 16:39:00	3.232	7,724	24.963,968	Euronext Milan
01/08/2025 16:39:00	5.140	7,724	39.701,360	Euronext Milan
01/08/2025 16:40:17	456	7,723	3.521,688	DXE Europe (DXE)
01/08/2025 16:40:17	3.301	7,723	25.493,623	DXE Europe (DXE)
01/08/2025 16:40:17	1.854	7,723	14.318,442	DXE Europe (DXE)
01/08/2025 16:40:19	157	7,722	1.212,354	DXE Europe (DXE)
01/08/2025 16:40:19	3.584	7,722	27.675,648	DXE Europe (DXE)
01/08/2025 16:40:19	5.611	7,722	43.328,142	DXE Europe (DXE)
01/08/2025 16:40:36	7.346	7,724	56.740,504	Euronext Milan
01/08/2025 16:40:36	8.081	7,723	62.409,563	Euronext Milan
01/08/2025 16:40:39	9.550	7,722	73.745,100	Euronext Milan
01/08/2025 16:41:58	5.555	7,731	42.945,705	DXE Europe (DXE)
01/08/2025 16:41:59	4.545	7,732	35.141,940	DXE Europe (DXE)
01/08/2025 16:41:59	5.555	7,730	42.940,150	DXE Europe (DXE)
01/08/2025 16:42:34	7.905	7,739	61.176,795	Euronext Milan
01/08/2025 16:42:50	1.184	7,739	9.162,976	Euronext Milan
01/08/2025 16:43:13	5.283	7,739	40.885,137	Euronext Milan
01/08/2025 16:43:13	713	7,739	5.517,907	Euronext Milan
01/08/2025 16:43:13	1.293	7,739	10.006,527	Euronext Milan
01/08/2025 16:43:13	1.293	7,739	10.006,527	Euronext Milan
01/08/2025 16:43:13 01/08/2025 16:43:13	1.838 1.650	7,739 7,739	14.224,282 12.769,350	Euronext Milan Euronext Milan
01/08/2025 16:43:13	399	7,739	3.087,861	Euronext Milan
01/08/2025 16:43:32	1.498	7,739	11.593,022	DXE Europe (DXE)
01/08/2025 16:43:32	4.278	7,739	33.107,442	DXE Europe (DXE)
01/08/2025 16:43:32	3.676	7,738	28.444,888	DXE Europe (DXE)
01/08/2025 16:43:32	6.826	7,738	52.819,588	DXE Europe (DXE)
01/08/2025 16:43:58	415	7,739	3.211,685	Euronext Milan
01/08/2025 16:44:02	1.444	7,737	11.172,228	Euronext Milan
01/08/2025 16:44:13	5.851	7,738	45.275,038	Euronext Milan
01/08/2025 16:44:58	6.795	7,740	52.593,300	Euronext Milan
01/08/2025 16:44:58	1.588	7,740	12.291,120	Euronext Milan
01/08/2025 16:44:59	869	7,739	6.725,191	Euronext Milan
01/08/2025 16:44:59	887	7,739	6.864,493	Euronext Milan

01/08/2025 16:44:59	5.281	7,739	40.869,659	Euronext Milan
01/08/2025 16:45:17	650	7,740	5.031,000	DXE Europe (DXE)
01/08/2025 16:45:17	5.794	7,740	44.845,560	DXE Europe (DXE)
01/08/2025 16:45:20	4.296	7,739	33.246,744	DXE Europe (DXE)
01/08/2025 16:45:20	1.504	7,739	11.639,456	DXE Europe (DXE)
01/08/2025 16:45:43	11.975	7,739	92.674,525	Euronext Milan
01/08/2025 16:45:57	4.390	7,740	33.978,600	Euronext Milan
01/08/2025 16:46:48	6.415	7,747	49.697,005	DXE Europe (DXE)
01/08/2025 16:47:25	2.078	7,754	16.112,812	Euronext Milan
01/08/2025 16:47:25	9.293	7,754	72.057,922	Euronext Milan
01/08/2025 16:47:29	200	7,753	1.550,600	Euronext Milan
01/08/2025 16:47:31	330	7,753	2.558,490	Euronext Milan
01/08/2025 16:47:31	4.639	7,753	35.966,167	DXE Europe (DXE)
01/08/2025 16:47:31	8.217	7,753	63.706,401	Euronext Milan
01/08/2025 16:47:31	2.549	7,753	19.762,397	DXE Europe (DXE)
01/08/2025 16:47:36	115	7,752	891,480	DXE Europe (DXE)
01/08/2025 16:47:36	4.524	7,752	35.070,048	DXE Europe (DXE)
01/08/2025 16:47:36	1.003	7,752	7.775,256	DXE Europe (DXE)
01/08/2025 16:47:36	1.644	7,752	12.744,288	Euronext Milan
01/08/2025 16:47:36	7.104	7,752	55.070,208	Euronext Milan
01/08/2025 16:48:40	7.272	7,750	56.358,000	DXE Europe (DXE)
01/08/2025 16:48:59	10.566	7,750	81.886,500	Euronext Milan
01/08/2025 16:49:01	4.941	7,749	38.287,809	Euronext Milan
01/08/2025 16:49:01	5.626	7,749	43.595,874	Euronext Milan
01/08/2025 16:49:01	7.272	7,749	56.350,728	DXE Europe (DXE)
01/08/2025 16:49:01	1.078	7,748	8.352,344	Euronext Milan
01/08/2025 16:49:01	3.446	7,748	26.699,608	DXE Europe (DXE)
01/08/2025 16:49:19	100	7,748	774,800	Euronext Milan
01/08/2025 16:50:25	6.552	7,751	50.784,552	DXE Europe (DXE)
01/08/2025 16:50:34	884	7,751	6.851,884	Euronext Milan
01/08/2025 16:50:34	561	7,751	4.348,311	Euronext Milan
01/08/2025 16:50:49	620	7,751	4.805,620	Euronext Milan
01/08/2025 16:50:55	1.100	7,751	8.526,100	Euronext Milan
01/08/2025 16:50:56	5.000	7,751	38.755,000	Euronext Milan
01/08/2025 16:50:56	4.600	7,751	35.654,600	Euronext Milan
01/08/2025 16:51:25	1.176	7,750	9.114,000	DXE Europe (DXE)
01/08/2025 16:51:25	364	7,750	2.821,000	DXE Europe (DXE)
01/08/2025 16:51:30	330	7,750	2.557,500	DXE Europe (DXE)
01/08/2025 16:51:34	1.284	7,750	9.951,000	DXE Europe (DXE)
01/08/2025 16:51:39	440	7,750	3.410,000	DXE Europe (DXE)
01/08/2025 16:51:39	2.958	7,750	22.924,500	DXE Europe (DXE)
01/08/2025 16:51:39	2.620	7,750	20.305,000	Euronext Milan
01/08/2025 16:51:39	7.458	7,750	57.799,500	Euronext Milan
01/08/2025 16:51:39	1.216	7,749	9.422,784	DXE Europe (DXE)

01/08/2025 16:51:44	990	7,749	7.671,510	DXE Europe (DXE)
01/08/2025 16:51:53	6.389	7,751	49.521,139	DXE Europe (DXE)
01/08/2025 16:52:11	770	7,750	5.967,500	DXE Europe (DXE)
01/08/2025 16:52:14	1.181	7,750	9.152,750	DXE Europe (DXE)
01/08/2025 16:52:14	957	7,750	7.416,750	DXE Europe (DXE)
01/08/2025 16:52:14	433	7,750	3.355,750	DXE Europe (DXE)
01/08/2025 16:52:14	750	7,750	5.812,500	DXE Europe (DXE)
01/08/2025 16:52:14	1.238	7,750	9.594,500	DXE Europe (DXE)
01/08/2025 16:52:20	439	7,750	3.402,250	DXE Europe (DXE)
01/08/2025 16:52:24	621	7,750	4.812,750	DXE Europe (DXE)
01/08/2025 16:52:29	10.079	7,750	78.112,250	Euronext Milan
01/08/2025 16:53:23	262	7,752	2.031,024	Euronext Milan
01/08/2025 16:53:31	4.597	7,752	35.635,944	DXE Europe (DXE)
01/08/2025 16:53:31	1.792	7,752	13.891,584	DXE Europe (DXE)
01/08/2025 16:53:31	972	7,752	7.534,944	Euronext Milan
01/08/2025 16:53:31	1.126	7,752	8.728,752	DXE Europe (DXE)
01/08/2025 16:53:31	8.060	7,752	62.481,120	DXE Europe (DXE)
01/08/2025 16:53:31	1.230	7,752	9.534,960	Euronext Milan
01/08/2025 16:53:36	6.699	7,752	51.930,648	Euronext Milan
01/08/2025 16:53:36	4.551	7,751	35.274,801	Euronext Milan
01/08/2025 16:53:36	1.650	7,751	12.789,150	Euronext Milan
01/08/2025 16:53:36	2.787	7,751	21.602,037	Euronext Milan
01/08/2025 16:53:36	1.113	7,751	8.626,863	Euronext Milan
01/08/2025 16:53:36	3.565	7,751	27.632,315	DXE Europe (DXE)
01/08/2025 16:53:36	2.841	7,751	22.020,591	DXE Europe (DXE)
01/08/2025 16:54:13	9.132	7,750	70.773,000	Euronext Milan
01/08/2025 16:54:40	9.253	7,749	71.701,497	Euronext Milan
01/08/2025 16:55:28	7.093	7,750	54.970,750	DXE Europe (DXE)
01/08/2025 16:56:32	12.872	7,758	99.860,976	Euronext Milan
01/08/2025 16:56:43	183	7,757	1.419,531	Euronext Milan
01/08/2025 16:56:46	10.757	7,757	83.442,049	DXE Europe (DXE)
01/08/2025 16:56:46	11.653	7,757	90.392,321	DXE Europe (DXE)
01/08/2025 16:56:46	900	7,757	6.981,300	Euronext Milan
01/08/2025 16:56:47	8.111	7,757	62.917,027	Euronext Milan
01/08/2025 16:56:47	3.807	7,756	29.527,092	Euronext Milan
01/08/2025 16:56:47	5.387	7,756	41.781,572	Euronext Milan
01/08/2025 16:56:47	244	7,755	1.892,220	DXE Europe (DXE)
01/08/2025 16:56:47	1.127	7,755	8.739,885	DXE Europe (DXE)
01/08/2025 16:56:47	4.432	7,755	34.370,160	DXE Europe (DXE)
01/08/2025 16:56:47	3.161	7,755	24.513,555	DXE Europe (DXE)
01/08/2025 16:56:56	835	7,752	6.472,920	Euronext Milan
01/08/2025 16:57:27	9.267	7,752	71.837,784	Euronext Milan
01/08/2025 16:57:27	1.739	7,750	13.477,250	Euronext Milan
01/08/2025 16:57:55	1.680	7,750	13.020,000	Euronext Milan

01/08/2025 16:57:55	1.504	7,750	11.656,000	Euronext Milan
01/08/2025 16:57:55	2.559	7,750	19.832,250	Euronext Milan
01/08/2025 16:58:07	1.785	7,750	13.833,750	Euronext Milan
01/08/2025 16:58:08	9.267	7,749	71.809,983	Euronext Milan
01/08/2025 16:58:08	1.212	7,749	9.391,788	Euronext Milan
01/08/2025 16:58:08	534	7,749	4.137,966	Euronext Milan
01/08/2025 16:58:50	6.546	7,753	50.751,138	DXE Europe (DXE)
01/08/2025 16:59:01	1.242	7,752	9.627,984	Euronext Milan
01/08/2025 16:59:01	1.293	7,752	10.023,336	Euronext Milan
01/08/2025 16:59:01	1.293	7,752	10.023,336	Euronext Milan
01/08/2025 16:59:01	1.293	7,752	10.023,336	Euronext Milan
01/08/2025 16:59:01	7.861	7,752	60.938,472	Euronext Milan
01/08/2025 16:59:01	452	7,752	3.503,904	DXE Europe (DXE)
01/08/2025 16:59:01	3.850	7,752	29.845,200	DXE Europe (DXE)
01/08/2025 16:59:05	339	7,752	2.627,928	DXE Europe (DXE)
01/08/2025 16:59:05	1.906	7,752	14.775,312	DXE Europe (DXE)
01/08/2025 16:59:05	1.878	7,752	14.558,256	DXE Europe (DXE)
01/08/2025 16:59:05	12.982	7,751	100.623,482	Euronext Milan
01/08/2025 16:59:05	413	7,752	3.201,576	DXE Europe (DXE)
01/08/2025 16:59:05	4.254	7,752	32.977,008	DXE Europe (DXE)
01/08/2025 16:59:15	500	7,750	3.875,000	Euronext Milan
01/08/2025 16:59:18	100	7,750	775,000	Euronext Milan
01/08/2025 17:00:23	308	7,752	2.387,616	DXE Europe (DXE)
01/08/2025 17:00:30	28	7,753	217,084	DXE Europe (DXE)
01/08/2025 17:00:36	4.307	7,752	33.387,864	Euronext Milan
01/08/2025 17:00:36	5.512	7,752	42.729,024	Euronext Milan
01/08/2025 17:00:36	3.616	7,751	28.027,616	DXE Europe (DXE)
01/08/2025 17:00:36	739	7,751	5.727,989	DXE Europe (DXE)
01/08/2025 17:00:36	1.650	7,751	12.789,150	DXE Europe (DXE)
01/08/2025 17:01:38	267	7,751	2.069,517	DXE Europe (DXE)
01/08/2025 17:01:38	267	7,751	2.069,517	Euronext Milan
01/08/2025 17:01:42	2.196	7,751	17.021,196	DXE Europe (DXE)
01/08/2025 17:01:42	1.777	7,751	13.773,527	Euronext Milan
01/08/2025 17:01:42	7.268	7,751	56.334,268	Euronext Milan
01/08/2025 17:01:42	1.293	7,751	10.022,043	Euronext Milan
01/08/2025 17:01:42	1.293	7,751	10.022,043	Euronext Milan
01/08/2025 17:01:42	1.031	7,751	7.991,281	Euronext Milan
01/08/2025 17:01:59	12.109	7,751	93.856,859	DXE Europe (DXE)
01/08/2025 17:01:59	6.709	7,750	51.994,750	Euronext Milan
01/08/2025 17:02:25	310	7,752	2.403,120	Euronext Milan
01/08/2025 17:02:46	735	7,753	5.698,455	Euronext Milan
01/08/2025 17:02:46	668	7,753	5.179,004	Euronext Milan
01/08/2025 17:02:46	330	7,753	2.558,490	Euronext Milan
01/08/2025 17:02:51	1.320	7,752	10.232,640	Euronext Milan

01/08/2025 17:03:16	1.000	7,753	7.753,000	Euronext Milan
01/08/2025 17:03:18	3.000	7,752	23.256,000	Euronext Milan
01/08/2025 17:03:30	11.178	7,753	86.663,034	DXE Europe (DXE)
01/08/2025 17:03:31	350	7,753	2.713,550	Euronext Milan
01/08/2025 17:03:39	7.750	7,752	60.078,000	Euronext Milan
01/08/2025 17:03:53	700	7,752	5.426,400	DXE Europe (DXE)
01/08/2025 17:03:53	607	7,752	4.705,464	DXE Europe (DXE)
01/08/2025 17:03:53	1.430	7,752	11.085,360	DXE Europe (DXE)
01/08/2025 17:04:03	11.421	7,752	88.535,592	Euronext Milan
01/08/2025 17:04:09	585	7,752	4.534,920	Euronext Milan
01/08/2025 17:04:09	141	7,752	1.093,032	Euronext Milan
01/08/2025 17:04:12	6.976	7,751	54.070,976	Euronext Milan
01/08/2025 17:04:12	4.528	7,752	35.101,056	DXE Europe (DXE)
01/08/2025 17:04:12	4.056	7,752	31.442,112	DXE Europe (DXE)
01/08/2025 17:04:12	1.191	7,751	9.231,441	DXE Europe (DXE)
01/08/2025 17:04:28	3.300	7,751	25.578,300	Euronext Milan
01/08/2025 17:04:32	3.321	7,750	25.737,750	DXE Europe (DXE)
01/08/2025 17:04:32	3.680	7,750	28.520,000	Euronext Milan
01/08/2025 17:04:32	9.008	7,750	69.812,000	Euronext Milan
01/08/2025 17:04:32	1.064	7,750	8.246,000	Euronext Milan
01/08/2025 17:04:59	403	7,749	3.122,847	DXE Europe (DXE)
01/08/2025 17:05:22	34	7,751	263,534	DXE Europe (DXE)
01/08/2025 17:05:29	791	7,751	6.131,041	DXE Europe (DXE)
01/08/2025 17:05:32	63	7,751	488,313	DXE Europe (DXE)
01/08/2025 17:05:32	10.305	7,751	79.874,055	DXE Europe (DXE)
01/08/2025 17:05:33	440	7,750	3.410,000	DXE Europe (DXE)
01/08/2025 17:05:33	418	7,750	3.239,500	DXE Europe (DXE)
01/08/2025 17:05:39	11.436	7,750	88.629,000	Euronext Milan
01/08/2025 17:05:39	4.950	7,750	38.362,500	DXE Europe (DXE)
01/08/2025 17:05:39	508	7,750	3.937,000	DXE Europe (DXE)
01/08/2025 17:05:39	320	7,750	2.480,000	DXE Europe (DXE)
01/08/2025 17:05:41	663	7,750	5.138,250	DXE Europe (DXE)
01/08/2025 17:05:51	1.319	7,750	10.222,250	DXE Europe (DXE)
01/08/2025 17:06:01	6.044	7,749	46.834,956	DXE Europe (DXE)
01/08/2025 17:06:01	10.396	7,749	80.558,604	Euronext Milan
01/08/2025 17:06:57	5.965	7,750	46.228,750	DXE Europe (DXE)
01/08/2025 17:06:57	1.695	7,750	13.136,250	DXE Europe (DXE)
01/08/2025 17:06:57	327	7,750	2.534,250	DXE Europe (DXE)
01/08/2025 17:07:52	244	7,754	1.891,976	Euronext Milan
01/08/2025 17:07:56	11.257	7,754	87.286,778	Euronext Milan
01/08/2025 17:07:58	12.546	7,753	97.269,138	Euronext Milan
01/08/2025 17:08:03	2.325	7,753	18.025,725	DXE Europe (DXE)
01/08/2025 17:08:03	1.955	7,753	15.157,115	DXE Europe (DXE)
01/08/2025 17:08:03	3.707	7,753	28.740,371	DXE Europe (DXE)

01/08/2025 17:08:12	2.479	7,752	19.217,208	Euronext Milan
01/08/2025 17:08:12	2.579	7,752	19.992,408	Euronext Milan
01/08/2025 17:08:12	1.999	7,752	15.496,248	Euronext Milan
01/08/2025 17:08:15	1.000	7,752	7.752,000	Euronext Milan
01/08/2025 17:08:44	11	7,754	85,294	DXE Europe (DXE)
01/08/2025 17:08:59	262	7,754	2.031,548	DXE Europe (DXE)
01/08/2025 17:08:59	290	7,754	2.248,660	DXE Europe (DXE)
01/08/2025 17:09:06	339	7,754	2.628,606	DXE Europe (DXE)
01/08/2025 17:09:06	4.656	7,754	36.102,624	DXE Europe (DXE)
01/08/2025 17:09:06	441	7,754	3.419,514	DXE Europe (DXE)
01/08/2025 17:09:08	7.994	7,754	61.985,476	DXE Europe (DXE)
01/08/2025 17:09:08	1.248	7,753	9.675,744	DXE Europe (DXE)
01/08/2025 17:09:08	10.460	7,753	81.096,380	Euronext Milan
01/08/2025 17:09:08	9.017	7,753	69.908,801	DXE Europe (DXE)
01/08/2025 17:09:08	8.399	7,753	65.117,447	DXE Europe (DXE)
01/08/2025 17:09:18	3.750	7,753	29.073,750	Euronext Milan
01/08/2025 17:09:50	1.915	7,753	14.846,995	Euronext Milan
01/08/2025 17:09:50	609	7,753	4.721,577	Euronext Milan
01/08/2025 17:10:00	326	7,752	2.527,152	Euronext Milan
01/08/2025 17:10:01	1.657	7,752	12.845,064	Euronext Milan
01/08/2025 17:10:01	415	7,752	3.217,080	Euronext Milan
01/08/2025 17:10:06	391	7,753	3.031,423	DXE Europe (DXE)
01/08/2025 17:10:17	113	7,753	876,089	DXE Europe (DXE)
01/08/2025 17:10:17	1.788	7,753	13.862,364	DXE Europe (DXE)
01/08/2025 17:10:17	974	7,753	7.551,422	Euronext Milan
01/08/2025 17:10:17	6.438	7,753	49.913,814	DXE Europe (DXE)
01/08/2025 17:10:19	5.976	7,752	46.325,952	Euronext Milan
01/08/2025 17:10:19	7.340	7,752	56.899,680	DXE Europe (DXE)
01/08/2025 17:11:11	15	7,752	116,280	Euronext Milan
01/08/2025 17:11:11	7.919	7,752	61.388,088	Euronext Milan
01/08/2025 17:11:11	10.380	7,752	80.465,760	Euronext Milan
01/08/2025 17:11:47	455	7,754	3.528,070	DXE Europe (DXE)
01/08/2025 17:11:47	1.604	7,754	12.437,416	DXE Europe (DXE)
01/08/2025 17:11:47	218	7,754	1.690,372	DXE Europe (DXE)
01/08/2025 17:11:49	808	7,753	6.264,424	Euronext Milan
01/08/2025 17:11:56	10.454	7,753	81.049,862	DXE Europe (DXE)
01/08/2025 17:11:56	4.000	7,753	31.012,000	Euronext Milan
01/08/2025 17:11:56	6.161	7,753	47.766,233	Euronext Milan
01/08/2025 17:11:56	525	7,752	4.069,800	DXE Europe (DXE)
01/08/2025 17:11:56	3.618	7,752	28.046,736	DXE Europe (DXE)
01/08/2025 17:11:58	1.804	7,751	13.982,804	Euronext Milan
01/08/2025 17:11:58	2.312	7,751	17.920,312	DXE Europe (DXE)
01/08/2025 17:12:03	1.430	7,751	11.083,930	DXE Europe (DXE)
01/08/2025 17:12:03	2.208	7,751	17.114,208	DXE Europe (DXE)

01/08/2025 17:12:03	4.983	7,751	38.623,233	Euronext Milan
01/08/2025 17:12:03	3.690	7,751	28.601,190	Euronext Milan
01/08/2025 17:12:03	1.732	7,751	13.424,732	Euronext Milan
01/08/2025 17:12:13	3.312	7,750	25.668,000	DXE Europe (DXE)
01/08/2025 17:12:19	15.930	7,750	123.457,500	Euronext Milan
01/08/2025 17:12:52	559	7,749	4.331,691	Euronext Milan
01/08/2025 17:12:55	400	7,749	3.099,600	Euronext Milan
01/08/2025 17:12:58	12.938	7,749	100.256,562	Euronext Milan
01/08/2025 17:13:10	1.564	7,748	12.117,872	Euronext Milan
01/08/2025 17:13:10	5.382	7,748	41.699,736	Euronext Milan
01/08/2025 17:13:10	688	7,748	5.330,624	Euronext Milan
01/08/2025 17:13:34	677	7,744	5.242,688	DXE Europe (DXE)
01/08/2025 17:13:34	7.347	7,744	56.895,168	DXE Europe (DXE)
01/08/2025 17:13:34	2.090	7,743	16.182,870	DXE Europe (DXE)
01/08/2025 17:13:34	5.934	7,743	45.946,962	DXE Europe (DXE)
01/08/2025 17:13:38	1.540	7,740	11.919,600	DXE Europe (DXE)
01/08/2025 17:13:38	1.616	7,740	12.507,840	DXE Europe (DXE)
01/08/2025 17:13:38	6.685	7,740	51.741,900	DXE Europe (DXE)
01/08/2025 17:13:40	2.195	7,740	16.989,300	DXE Europe (DXE)
01/08/2025 17:14:03	9.150	7,740	70.821,000	Euronext Milan
01/08/2025 17:14:04	2.879	7,740	22.283,460	Euronext Milan
01/08/2025 17:14:06	1.390	7,740	10.758,600	Euronext Milan
01/08/2025 17:14:06	1.552	7,740	12.012,480	Euronext Milan
01/08/2025 17:14:07	2.115	7,739	16.367,985	Euronext Milan
01/08/2025 17:14:07	10.553	7,739	81.669,667	Euronext Milan
01/08/2025 17:14:20	6.909	7,738	53.461,842	Euronext Milan
01/08/2025 17:15:14	390	7,733	3.015,870	DXE Europe (DXE)
01/08/2025 17:15:19	606	7,733	4.686,198	DXE Europe (DXE)
01/08/2025 17:15:20	947	7,733	7.323,151	DXE Europe (DXE)
01/08/2025 17:15:20	5.875	7,733	45.431,375	DXE Europe (DXE)
01/08/2025 17:15:22	6.786	7,732	52.469,352	DXE Europe (DXE)
01/08/2025 17:15:31	1.362	7,730	10.528,260	DXE Europe (DXE)
01/08/2025 17:15:31	768	7,730	5.936,640	DXE Europe (DXE)
01/08/2025 17:15:31	1.093	7,730	8.448,890	DXE Europe (DXE)
01/08/2025 17:15:31	3.494	7,730	27.008,620	DXE Europe (DXE)
01/08/2025 17:15:40	15.811	7,735	122.298,085	Euronext Milan
01/08/2025 17:15:54	900	7,733	6.959,700	Euronext Milan
01/08/2025 17:16:00	2.867	7,733	22.170,511	Euronext Milan
01/08/2025 17:16:00	1.429	7,733	11.050,457	Euronext Milan
01/08/2025 17:16:00	1.538	7,732	11.891,816	Euronext Milan
01/08/2025 17:16:00	10.616	7,733	82.093,528	Euronext Milan
01/08/2025 17:16:00	267	7,732	2.064,444	Euronext Milan
01/08/2025 17:16:00	227	7,732	1.755,164	Euronext Milan
01/08/2025 17:16:00	1.950	7,732	15.077,400	Euronext Milan

01/08/2025 17:16:00	354	7,732	2.737,128	Euronext Milan
01/08/2025 17:16:00	508	7,732	3.927,856	Euronext Milan
01/08/2025 17:16:00	22	7,732	170,104	Euronext Milan
01/08/2025 17:16:55	4.407	7,727	34.052,889	DXE Europe (DXE)
01/08/2025 17:16:55	5.521	7,727	42.660,767	DXE Europe (DXE)
01/08/2025 17:16:56	1.531	7,726	11.828,506	DXE Europe (DXE)
01/08/2025 17:16:56	7.494	7,726	57.898,644	DXE Europe (DXE)
01/08/2025 17:17:03	1.401	7,725	10.822,725	DXE Europe (DXE)
01/08/2025 17:17:03	6.721	7,725	51.919,725	DXE Europe (DXE)
01/08/2025 17:17:30	1.101	7,723	8.503,023	Euronext Milan
01/08/2025 17:17:30	900	7,723	6.950,700	Euronext Milan
01/08/2025 17:17:30	550	7,723	4.247,650	Euronext Milan
01/08/2025 17:17:44	1.266	7,723	9.777,318	Euronext Milan
01/08/2025 17:17:44	1.529	7,723	11.808,467	Euronext Milan
01/08/2025 17:17:44	8.547	7,723	66.008,481	Euronext Milan
01/08/2025 17:17:46	1.450	7,722	11.196,900	Euronext Milan
01/08/2025 17:17:48	549	7,722	4.239,378	Euronext Milan
01/08/2025 17:18:30	10.344	7,725	79.907,400	DXE Europe (DXE)
01/08/2025 17:18:30	11.023	7,724	85.141,652	Euronext Milan
01/08/2025 17:18:30	10.344	7,724	79.897,056	DXE Europe (DXE)
01/08/2025 17:18:30	249	7,723	1.923,027	Euronext Milan
01/08/2025 17:19:00	367	7,725	2.835,075	Euronext Milan
01/08/2025 17:19:03	5.405	7,725	41.753,625	Euronext Milan
01/08/2025 17:19:03	6.591	7,725	50.915,475	Euronext Milan
01/08/2025 17:19:10	372	7,725	2.873,700	Euronext Milan
01/08/2025 17:19:25	440	7,726	3.399,440	Euronext Milan
01/08/2025 17:19:34	661	7,725	5.106,225	Euronext Milan
01/08/2025 17:19:40	100	7,726	772,600	Euronext Milan
01/08/2025 17:19:40	709	7,726	5.477,734	Euronext Milan
01/08/2025 17:19:42	1.491	7,725	11.517,975	Euronext Milan
01/08/2025 17:19:43	619	7,725	4.781,775	Euronext Milan
01/08/2025 17:19:50	377	7,724	2.911,948	Euronext Milan
01/08/2025 17:20:00	1.210	7,724	9.346,040	Euronext Milan
01/08/2025 17:20:00	978	7,724	7.554,072	Euronext Milan
01/08/2025 17:20:18	12.584	7,725	97.211,400	DXE Europe (DXE)
01/08/2025 17:20:18	11.440	7,725	88.374,000	DXE Europe (DXE)
01/08/2025 17:20:18	3.482	7,724	26.894,968	DXE Europe (DXE)
01/08/2025 17:20:19	4.527	7,724	34.966,548	Euronext Milan
01/08/2025 17:20:19	11.438	7,724	88.347,112	Euronext Milan
01/08/2025 17:20:19	1.999	7,723	15.438,277	Euronext Milan
01/08/2025 17:20:19	703	7,723	5.429,269	Euronext Milan
01/08/2025 17:20:19	2.498	7,723	19.292,054	Euronext Milan
01/08/2025 17:20:19	3.212	7,723	24.806,276	Euronext Milan
01/08/2025 17:20:19	2.524	7,723	19.492,852	DXE Europe (DXE)

01/08/2025 17:20:19	4.290	7,723	33.131,670	DXE Europe (DXE)
01/08/2025 17:21:11	540	7,722	4.169,880	Euronext Milan
01/08/2025 17:21:11	440	7,722	3.397,680	Euronext Milan
01/08/2025 17:21:17	550	7,722	4.247,100	Euronext Milan
01/08/2025 17:21:44	1.210	7,723	9.344,830	Euronext Milan
01/08/2025 17:21:44	15.596	7,723	120.447,908	Euronext Milan
01/08/2025 17:21:44	1.990	7,723	15.368,770	Euronext Milan
01/08/2025 17:21:44	900	7,722	6.949,800	Euronext Milan
01/08/2025 17:21:48	1.395	7,722	10.772,190	Euronext Milan
01/08/2025 17:21:48	900	7,721	6.948,900	Euronext Milan
01/08/2025 17:21:48	6.789	7,722	52.424,658	Euronext Milan
01/08/2025 17:21:48	900	7,721	6.948,900	Euronext Milan
01/08/2025 17:21:48	3.844	7,722	29.683,368	Euronext Milan
01/08/2025 17:21:48	1.838	7,721	14.191,198	Euronext Milan
01/08/2025 17:21:48	4.912	7,721	37.925,552	Euronext Milan
01/08/2025 17:21:48	240	7,721	1.853,040	Euronext Milan
01/08/2025 17:21:48	5.668	7,721	43.762,628	Euronext Milan
01/08/2025 17:22:06	100	7,721	772,100	DXE Europe (DXE)
01/08/2025 17:22:17	550	7,722	4.247,100	DXE Europe (DXE)
01/08/2025 17:22:17	4.407	7,722	34.030,854	DXE Europe (DXE)
01/08/2025 17:22:17	11.674	7,722	90.146,628	DXE Europe (DXE)
01/08/2025 17:22:28	3.940	7,721	30.420,740	DXE Europe (DXE)
01/08/2025 17:22:28	3.448	7,721	26.622,008	DXE Europe (DXE)
01/08/2025 17:22:30	5.151	7,721	39.770,871	Euronext Milan
01/08/2025 17:22:30	10.753	7,721	83.023,913	Euronext Milan
01/08/2025 17:22:30	2.208	7,721	17.047,968	DXE Europe (DXE)
01/08/2025 17:22:30	900	7,720	6.948,000	Euronext Milan
01/08/2025 17:22:30	269	7,720	2.076,680	Euronext Milan
01/08/2025 17:22:30	1.838	7,720	14.189,360	Euronext Milan
01/08/2025 17:22:30	554	7,720	4.276,880	Euronext Milan
01/08/2025 17:22:30	1.125	7,720	8.685,000	Euronext Milan
01/08/2025 17:22:30	3.673	7,719	28.351,887	DXE Europe (DXE)
01/08/2025 17:22:30	1.125	7,720	8.685,000	Euronext Milan
01/08/2025 17:22:30	97	7,720	748,840	Euronext Milan
01/08/2025 17:22:30	900	7,719	6.947,100	Euronext Milan
01/08/2025 17:22:30	8.550	7,720	66.006,000	Euronext Milan
01/08/2025 17:22:34	2.637	7,719	20.355,003	DXE Europe (DXE)
01/08/2025 17:22:34	924	7,719	7.132,356	DXE Europe (DXE)
01/08/2025 17:22:34	13.558	7,719	104.654,202	Euronext Milan
01/08/2025 17:23:34	7.107	7,712	54.809,184	DXE Europe (DXE)
01/08/2025 17:23:34	659	7,712	5.082,208	DXE Europe (DXE)
01/08/2025 17:23:35	3.340	7,712	25.758,080	DXE Europe (DXE)
01/08/2025 17:23:42	5.690	7,711	43.875,590	DXE Europe (DXE)
01/08/2025 17:23:48	923	7,711	7.117,253	DXE Europe (DXE)

01/08/2025 17:23:48	8.935	7,711	68.897,785	DXE Europe (DXE)
01/08/2025 17:24:01	18.498	7,712	142.656,576	Euronext Milan
01/08/2025 17:24:02	900	7,712	6.940,800	Euronext Milan
01/08/2025 17:24:02	2.056	7,712	15.855,872	Euronext Milan
01/08/2025 17:24:02	21.454	7,711	165.431,794	Euronext Milan
01/08/2025 17:24:09	6.664	7,710	51.379,440	DXE Europe (DXE)
01/08/2025 17:24:09	12.231	7,710	94.301,010	Euronext Milan
01/08/2025 17:25:21	4.083	7,712	31.488,096	DXE Europe (DXE)
01/08/2025 17:25:21	6.665	7,712	51.400,480	DXE Europe (DXE)
01/08/2025 17:25:21	1.540	7,712	11.876,480	DXE Europe (DXE)
01/08/2025 17:25:21	227	7,711	1.750,397	DXE Europe (DXE)
01/08/2025 17:25:24	12.061	7,711	93.002,371	DXE Europe (DXE)
01/08/2025 17:25:24	7.786	7,710	60.030,060	DXE Europe (DXE)
01/08/2025 17:25:25	6.736	7,710	51.934,560	DXE Europe (DXE)

AI Terminal

Enel

4317_rns_2025-08-05_724040ea-31a0-415c-badb-fe5a60770747.pdf

International Press Office Investor Relations

ENEL: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE EFFETTUATO IL 1° AGOSTO 2025

Allegato

More from Enel

Talk to a Data Expert