Enel

Transaction in Own Shares • Dec 19, 2025

.1

Data/Ora Ricezione : 19 Dicembre 2025 17:47:49

Oggetto : Enel informs about the purchase of treasury

shares made on December 15th and 16th, 2025 and about the conclusion of the share buyback

program

Testo del comunicato

Vedi allegato

International Press Office Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 ufficiostampa@enel.com investor.relations@enel.com gnm@enel.com enel.com enel.com

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES MADE ON DECEMBER 15TH AND 16TH, 2025 AND ABOUT THE CONCLUSION OF THE SHARE BUYBACK PROGRAM

Rome, December 19th , 2025 – Enel S.p.A. ("Enel" or the "Company") announces that on December 15th and 16th, 2025 it purchased 10,855,665 treasury shares at a volume-weighted average price of 8.8728 euros per share, on the regulated market Euronext Milan as well as on multilateral trading facilities, for a total consideration of 96,320,287.987 euros.

The transaction follows the announcement on July 31st, 2025 concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 22nd, 2025. The Program was approved with the aim to provide Shareholders with a remuneration in addition to the distribution of dividends, as a result of the cancellation of treasury shares purchased for this purpose.

On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in aggregate form on a daily basis and by trading venue, Enel ordinary share purchases carried out by the same intermediary on the period indicated above:

Date	Number of shares purchased	Weighted average price (euros)	Consideration (euros)	Trading venue
15/12/2025	3,990,148	8.8504	35,314,319.261	Euronext Milan
16/12/2025	4,169,753	8.8860	37,052,500.609	Euronext Milan
16/12/2025	2,326,786	8.8860	20,675,923.428	DXE Europe
16/12/2025	204,936	8.8828	1,820,405.156	Aquis Exchange Europe
16/12/2025	164,042	8.8827	1,457,139.534	Turquoise Europe
Total	10,855,665	8.8728	96,320,287.987

The attachment to this press release gives a daily breakdown of the purchases carried out.

As a result of the above transactions, the Program, started on August 1st, 2025, under which 122,469,633 Enel shares (equal to approximately 1.2046% of the share capital), have been bought at a volume-weighted average price of 8.1653 euros per share, for a total consideration of 999,999,994.740 euros, has been completed. Considering the treasury shares already owned, Enel holds as of December 16th, 2025, a total of 133,554,875 treasury shares, equal to approximately 1.3137% of the share capital.

Attachment

Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out on December 15th and 16th, 2025.

Date and time (Italian local time)	Number of shares purchased	Unit price (euros)	Total consideration (euros)	Trading venue
15/12/2025 11:39:42	830	8.790	7,295.700	Euronext Milan
15/12/2025 11:39:55	3,989	8.790	35,063.310	Euronext Milan
15/12/2025 11:39:55	1,887	8.790	16,586.730	Euronext Milan
15/12/2025 11:39:55	1,764	8.790	15,505.560	Euronext Milan
15/12/2025 11:41:00	550	8.793	4,836.150	Euronext Milan
15/12/2025 11:41:22	250	8.793	2,198.250	Euronext Milan
15/12/2025 11:41:47	850	8.795	7,475.750	Euronext Milan
15/12/2025 11:41:47	3,786	8.795	33,297.870	Euronext Milan
15/12/2025 11:41:47	1,719	8.795	15,118.605	Euronext Milan
15/12/2025 11:41:47	1,161	8.795	10,210.995	Euronext Milan
15/12/2025 11:41:47	995	8.795	8,751.025	Euronext Milan
15/12/2025 11:41:47	1,121	8.795	9,859.195	Euronext Milan
15/12/2025 11:42:32	637	8.796	5,603.052	Euronext Milan
15/12/2025 11:43:10	400	8.797	3,518.800	Euronext Milan
15/12/2025 11:46:36	1,139	8.800	10,023.200	Euronext Milan
15/12/2025 11:46:36	2,771	8.800	24,384.800	Euronext Milan
15/12/2025 11:46:36	4,157	8.800	36,581.600	Euronext Milan
15/12/2025 11:46:50	201	8.800	1,768.800	Euronext Milan
15/12/2025 11:46:50	754	8.800	6,635.200	Euronext Milan
15/12/2025 11:47:20	2,018	8.800	17,758.400	Euronext Milan
15/12/2025 11:47:20	9,525	8.800	83,820.000	Euronext Milan
15/12/2025 11:47:20	792	8.800	6,969.600	Euronext Milan
15/12/2025 11:47:20	2,520	8.800	22,176.000	Euronext Milan
15/12/2025 11:47:20	2,624	8.800	23,091.200	Euronext Milan
15/12/2025 11:47:20	1,466	8.800	12,900.800	Euronext Milan
15/12/2025 11:49:46	562	8.800	4,945.600	Euronext Milan
15/12/2025 11:57:03	2,648	8.800	23,302.400	Euronext Milan
15/12/2025 11:57:03	564	8.800	4,963.200	Euronext Milan
15/12/2025 12:06:51	1,145	8.800	10,076.000	Euronext Milan
15/12/2025 12:06:51	4,060	8.800	35,728.000	Euronext Milan
15/12/2025 12:06:51	2,204	8.800	19,395.200	Euronext Milan
15/12/2025 12:14:48	1,550	8.800	13,640.000	Euronext Milan
15/12/2025 12:14:48	646	8.800	5,684.800	Euronext Milan
15/12/2025 12:14:48	445	8.800	3,916.000	Euronext Milan
15/12/2025 12:14:48	934	8.800	8,219.200	Euronext Milan
15/12/2025 12:14:48	201	8.800	1,768.800	Euronext Milan

15/12/2025 12:14:48	3,347	8.800	29,453.600	Euronext Milan
15/12/2025 12:14:48	668	8.800	5,878.400	Euronext Milan
15/12/2025 12:14:48	633	8.800	5,570.400	Euronext Milan
15/12/2025 12:14:48	533	8.800	4,690.400	Euronext Milan
15/12/2025 12:14:48	1,204	8.800	10,595.200	Euronext Milan
15/12/2025 12:14:48	840	8.800	7,392.000	Euronext Milan
15/12/2025 12:14:48	10,342	8.800	91,009.600	Euronext Milan
15/12/2025 12:17:51	97	8.800	853.600	Euronext Milan
15/12/2025 12:18:01	80	8.800	704.000	Euronext Milan
15/12/2025 12:18:21	1,000	8.800	8,800.000	Euronext Milan
15/12/2025 12:19:54	110	8.800	968.000	Euronext Milan
15/12/2025 12:21:04	262	8.800	2,305.600	Euronext Milan
15/12/2025 12:26:23	810	8.800	7,128.000	Euronext Milan
15/12/2025 12:26:23	11	8.800	96.800	Euronext Milan
15/12/2025 12:26:23	11	8.800	96.800	Euronext Milan
15/12/2025 12:26:23	4	8.800	35.200	Euronext Milan
15/12/2025 12:26:41	99	8.800	871.200	Euronext Milan
15/12/2025 12:26:41	351	8.800	3,088.800	Euronext Milan
15/12/2025 12:26:45	818	8.800	7,198.400	Euronext Milan
15/12/2025 13:12:05	186	8.800	1,636.800	Euronext Milan
15/12/2025 13:12:05	407	8.800	3,581.600	Euronext Milan
15/12/2025 13:12:05	3,173	8.800	27,922.400	Euronext Milan
15/12/2025 13:12:05	478	8.800	4,206.400	Euronext Milan
15/12/2025 13:12:05	13	8.800	114.400	Euronext Milan
15/12/2025 13:12:05	339	8.800	2,983.200	Euronext Milan
15/12/2025 13:12:05	2,688	8.800	23,654.400	Euronext Milan
15/12/2025 13:12:05	112	8.800	985.600	Euronext Milan
15/12/2025 13:12:05	286	8.800	2,516.800	Euronext Milan
15/12/2025 13:12:05	57	8.800	501.600	Euronext Milan
15/12/2025 13:12:05	3	8.800	26.400	Euronext Milan
15/12/2025 13:12:05	110	8.800	968.000	Euronext Milan
15/12/2025 13:12:05	275	8.800	2,420.000	Euronext Milan
15/12/2025 13:12:05	82	8.800	721.600	Euronext Milan
15/12/2025 13:12:05	890	8.800	7,832.000	Euronext Milan
15/12/2025 13:12:05	163	8.800	1,434.400	Euronext Milan
15/12/2025 13:12:05	5,876	8.800	51,708.800	Euronext Milan
15/12/2025 13:12:05	4,859	8.800	42,759.200	Euronext Milan
15/12/2025 13:12:08	712	8.800	6,265.600	Euronext Milan
15/12/2025 13:12:17	72	8.800	633.600	Euronext Milan
15/12/2025 13:12:17	1,466	8.800	12,900.800	Euronext Milan
15/12/2025 13:12:17	2,909	8.800	25,599.200	Euronext Milan
15/12/2025 13:12:18	1,904	8.800	16,755.200	Euronext Milan
15/12/2025 13:12:23	1,230	8.800	10,824.000	Euronext Milan
15/12/2025 13:12:23	1,904	8.800	16,755.200	Euronext Milan

15/12/2025 13:12:38	4,133	8.800	36,370.400	Euronext Milan
15/12/2025 13:12:39	1,904	8.800	16,755.200	Euronext Milan
15/12/2025 13:12:42	3,735	8.799	32,864.265	Euronext Milan
15/12/2025 13:12:49	427	8.799	3,757.173	Euronext Milan
15/12/2025 13:13:07	1,020	8.799	8,974.980	Euronext Milan
15/12/2025 13:13:18	1,106	8.799	9,731.694	Euronext Milan
15/12/2025 13:13:18	2,598	8.799	22,859.802	Euronext Milan
15/12/2025 13:13:19	1,571	8.799	13,823.229	Euronext Milan
15/12/2025 13:13:20	1,247	8.799	10,972.353	Euronext Milan
15/12/2025 13:13:25	1,522	8.799	13,392.078	Euronext Milan
15/12/2025 13:13:25	3,143	8.799	27,655.257	Euronext Milan
15/12/2025 13:13:26	5,403	8.799	47,540.997	Euronext Milan
15/12/2025 13:13:27	109	8.799	959.091	Euronext Milan
15/12/2025 13:13:28	859	8.799	7,558.341	Euronext Milan
15/12/2025 13:13:28	1,904	8.799	16,753.296	Euronext Milan
15/12/2025 13:13:29	4,122	8.799	36,269.478	Euronext Milan
15/12/2025 13:13:29	2,189	8.799	19,261.011	Euronext Milan
15/12/2025 13:13:30	1,904	8.799	16,753.296	Euronext Milan
15/12/2025 13:13:30	902	8.799	7,936.698	Euronext Milan
15/12/2025 13:13:31	1,000	8.799	8,799.000	Euronext Milan
15/12/2025 13:13:31	4,403	8.799	38,741.997	Euronext Milan
15/12/2025 13:13:32	1,904	8.799	16,753.296	Euronext Milan
15/12/2025 13:13:32	659	8.799	5,798.541	Euronext Milan
15/12/2025 13:13:32	778	8.799	6,845.622	Euronext Milan
15/12/2025 13:13:33	5,384	8.799	47,373.816	Euronext Milan
15/12/2025 13:13:34	1,000	8.799	8,799.000	Euronext Milan
15/12/2025 13:13:34	917	8.799	8,068.683	Euronext Milan
15/12/2025 13:13:35	1,000	8.799	8,799.000	Euronext Milan
15/12/2025 13:13:37	1,791	8.800	15,760.800	Euronext Milan
15/12/2025 13:13:42	1,818	8.799	15,996.582	Euronext Milan
15/12/2025 13:13:42	830	8.799	7,303.170	Euronext Milan
15/12/2025 13:13:42	2,207	8.799	19,419.393	Euronext Milan
15/12/2025 13:13:42	629	8.799	5,534.571	Euronext Milan
15/12/2025 13:13:42	731	8.799	6,432.069	Euronext Milan
15/12/2025 13:13:43	1,000	8.800	8,800.000	Euronext Milan
15/12/2025 13:13:43	805	8.800	7,084.000	Euronext Milan
15/12/2025 13:13:44	1,000	8.800	8,800.000	Euronext Milan
15/12/2025 13:13:44	791	8.800	6,960.800	Euronext Milan
15/12/2025 13:13:45	911	8.800	8,016.800	Euronext Milan
15/12/2025 13:13:46	1,000	8.800	8,800.000	Euronext Milan
15/12/2025 13:13:46	944	8.800	8,307.200	Euronext Milan
15/12/2025 13:13:48	793	8.800	6,978.400	Euronext Milan
15/12/2025 13:13:48	3,185	8.800	28,028.000	Euronext Milan
15/12/2025 13:13:49	725	8.800	6,380.000	Euronext Milan

15/12/2025 13:13:49	894	8.800	7,867.200	Euronext Milan
15/12/2025 13:13:57	4,701	8.800	41,368.800	Euronext Milan
15/12/2025 13:13:57	3,589	8.800	31,583.200	Euronext Milan
15/12/2025 13:14:24	655	8.800	5,764.000	Euronext Milan
15/12/2025 13:14:28	826	8.800	7,268.800	Euronext Milan
15/12/2025 13:26:26	131	8.800	1,152.800	Euronext Milan
15/12/2025 13:27:21	495	8.800	4,356.000	Euronext Milan
15/12/2025 13:29:41	2,213	8.800	19,474.400	Euronext Milan
15/12/2025 13:29:41	3,234	8.800	28,459.200	Euronext Milan
15/12/2025 13:29:41	2,868	8.800	25,238.400	Euronext Milan
15/12/2025 13:29:41	2,911	8.800	25,616.800	Euronext Milan
15/12/2025 13:29:41	1,101	8.800	9,688.800	Euronext Milan
15/12/2025 13:29:41	9	8.800	79.200	Euronext Milan
15/12/2025 13:29:41	3,551	8.800	31,248.800	Euronext Milan
15/12/2025 13:29:41	906	8.800	7,972.800	Euronext Milan
15/12/2025 13:29:41	2,862	8.800	25,185.600	Euronext Milan
15/12/2025 13:29:41	2,859	8.800	25,159.200	Euronext Milan
15/12/2025 13:29:41	2,276	8.799	20,026.524	Euronext Milan
15/12/2025 13:29:42	1,454	8.799	12,793.746	Euronext Milan
15/12/2025 13:29:42	3,156	8.799	27,769.644	Euronext Milan
15/12/2025 13:29:44	548	8.799	4,821.852	Euronext Milan
15/12/2025 13:30:24	636	8.800	5,596.800	Euronext Milan
15/12/2025 13:32:41	200	8.800	1,760.000	Euronext Milan
15/12/2025 13:33:08	1,816	8.800	15,980.800	Euronext Milan
15/12/2025 13:33:08	3,045	8.800	26,796.000	Euronext Milan
15/12/2025 13:33:08	91	8.800	800.800	Euronext Milan
15/12/2025 13:33:08	4,889	8.800	43,023.200	Euronext Milan
15/12/2025 13:33:08	1,182	8.800	10,401.600	Euronext Milan
15/12/2025 13:33:08	496	8.800	4,364.800	Euronext Milan
15/12/2025 13:33:08	2,275	8.800	20,020.000	Euronext Milan
15/12/2025 13:33:08	2,210	8.800	19,448.000	Euronext Milan
15/12/2025 13:33:09	2,385	8.800	20,988.000	Euronext Milan
15/12/2025 13:33:09	883	8.800	7,770.400	Euronext Milan
15/12/2025 13:33:09	1,161	8.800	10,216.800	Euronext Milan
15/12/2025 13:33:09	2,555	8.800	22,484.000	Euronext Milan
15/12/2025 13:33:23	828	8.800	7,286.400	Euronext Milan
15/12/2025 13:33:23	886	8.800	7,796.800	Euronext Milan
15/12/2025 13:33:23	1,161	8.800	10,216.800	Euronext Milan
15/12/2025 13:33:39	5,985	8.800	52,668.000	Euronext Milan
15/12/2025 13:33:43	732	8.800	6,441.600	Euronext Milan
15/12/2025 14:58:32	4,465	8.818	39,372.370	Euronext Milan
15/12/2025 14:58:32	7,113	8.817	62,715.321	Euronext Milan
15/12/2025 14:59:25	2,236	8.817	19,714.812	Euronext Milan
15/12/2025 14:59:25	2,745	8.817	24,202.665	Euronext Milan

15/12/2025 14:59:25	610	8.817	5,378.370	Euronext Milan
15/12/2025 14:59:50	1,276	8.817	11,250.492	Euronext Milan
15/12/2025 14:59:50	669	8.817	5,898.573	Euronext Milan
15/12/2025 14:59:50	2,401	8.817	21,169.617	Euronext Milan
15/12/2025 15:00:18	656	8.818	5,784.608	Euronext Milan
15/12/2025 15:00:26	296	8.819	2,610.424	Euronext Milan
15/12/2025 15:00:26	2,236	8.819	19,719.284	Euronext Milan
15/12/2025 15:00:26	6,195	8.819	54,633.705	Euronext Milan
15/12/2025 15:00:30	4,200	8.818	37,035.600	Euronext Milan
15/12/2025 15:00:44	62	8.820	546.840	Euronext Milan
15/12/2025 15:00:45	763	8.820	6,729.660	Euronext Milan
15/12/2025 15:00:45	500	8.820	4,410.000	Euronext Milan
15/12/2025 15:00:47	23	8.820	202.860	Euronext Milan
15/12/2025 15:01:11	1,016	8.822	8,963.152	Euronext Milan
15/12/2025 15:01:11	930	8.822	8,204.460	Euronext Milan
15/12/2025 15:01:11	1,606	8.822	14,168.132	Euronext Milan
15/12/2025 15:01:26	220	8.822	1,940.840	Euronext Milan
15/12/2025 15:01:26	524	8.822	4,622.728	Euronext Milan
15/12/2025 15:01:26	30	8.822	264.660	Euronext Milan
15/12/2025 15:01:26	1,211	8.822	10,683.442	Euronext Milan
15/12/2025 15:01:26	583	8.822	5,143.226	Euronext Milan
15/12/2025 15:01:31	1,435	8.823	12,661.005	Euronext Milan
15/12/2025 15:01:31	334	8.822	2,946.548	Euronext Milan
15/12/2025 15:01:31	2,792	8.821	24,628.232	Euronext Milan
15/12/2025 15:01:31	2,984	8.821	26,321.864	Euronext Milan
15/12/2025 15:01:31	400	8.820	3,528.000	Euronext Milan
15/12/2025 15:02:10	1,000	8.825	8,825.000	Euronext Milan
15/12/2025 15:02:10	928	8.825	8,189.600	Euronext Milan
15/12/2025 15:02:10	1,694	8.825	14,949.550	Euronext Milan
15/12/2025 15:02:46	4,274	8.825	37,718.050	Euronext Milan
15/12/2025 15:02:46	1,029	8.825	9,080.925	Euronext Milan
15/12/2025 15:03:02	1,088	8.827	9,603.776	Euronext Milan
15/12/2025 15:03:02	1,151	8.827	10,159.877	Euronext Milan
15/12/2025 15:03:02	37	8.827	326.599	Euronext Milan
15/12/2025 15:03:03	529	8.827	4,669.483	Euronext Milan
15/12/2025 15:03:03	132	8.827	1,165.164	Euronext Milan
15/12/2025 15:03:03	1,000	8.827	8,827.000	Euronext Milan
15/12/2025 15:03:04	1,826	8.827	16,118.102	Euronext Milan
15/12/2025 15:03:04	1,174	8.827	10,362.898	Euronext Milan
15/12/2025 15:03:06	600	8.827	5,296.200	Euronext Milan
15/12/2025 15:03:20	500	8.827	4,413.500	Euronext Milan
15/12/2025 15:03:29	140	8.827	1,235.780	Euronext Milan
15/12/2025 15:03:48	973	8.828	8,589.644	Euronext Milan
15/12/2025 15:03:52	14,975	8.830	132,229.250	Euronext Milan

15/12/2025 15:04:26	9,744	8.829	86,029.776	Euronext Milan
15/12/2025 15:04:26	2,798	8.828	24,700.744	Euronext Milan
15/12/2025 15:04:30	3,648	8.826	32,197.248	Euronext Milan
15/12/2025 15:06:09	869	8.832	7,675.008	Euronext Milan
15/12/2025 15:06:09	2,822	8.832	24,923.904	Euronext Milan
15/12/2025 15:06:09	2,800	8.832	24,729.600	Euronext Milan
15/12/2025 15:06:10	2,555	8.832	22,565.760	Euronext Milan
15/12/2025 15:06:10	280	8.832	2,472.960	Euronext Milan
15/12/2025 15:06:10	1,044	8.832	9,220.608	Euronext Milan
15/12/2025 15:06:17	2,816	8.831	24,868.096	Euronext Milan
15/12/2025 15:06:17	3,110	8.831	27,464.410	Euronext Milan
15/12/2025 15:06:44	2,236	8.831	19,746.116	Euronext Milan
15/12/2025 15:06:44	926	8.831	8,177.506	Euronext Milan
15/12/2025 15:06:44	940	8.831	8,301.140	Euronext Milan
15/12/2025 15:06:53	1,262	8.830	11,143.460	Euronext Milan
15/12/2025 15:06:53	1,625	8.829	14,347.125	Euronext Milan
15/12/2025 15:06:54	1,217	8.829	10,744.893	Euronext Milan
15/12/2025 15:06:54	2,709	8.829	23,917.761	Euronext Milan
15/12/2025 15:08:19	2,487	8.831	21,962.697	Euronext Milan
15/12/2025 15:08:19	970	8.831	8,566.070	Euronext Milan
15/12/2025 15:08:24	1,236	8.833	10,917.588	Euronext Milan
15/12/2025 15:08:24	546	8.833	4,822.818	Euronext Milan
15/12/2025 15:08:24	1,000	8.833	8,833.000	Euronext Milan
15/12/2025 15:08:25	1,000	8.833	8,833.000	Euronext Milan
15/12/2025 15:08:26	1,000	8.833	8,833.000	Euronext Milan
15/12/2025 15:08:27	1,000	8.833	8,833.000	Euronext Milan
15/12/2025 15:08:27	65	8.833	574.145	Euronext Milan
15/12/2025 15:08:27	721	8.833	6,368.593	Euronext Milan
15/12/2025 15:08:27	675	8.833	5,962.275	Euronext Milan
15/12/2025 15:08:50	5,000	8.833	44,165.000	Euronext Milan
15/12/2025 15:09:35	1,031	8.836	9,109.916	Euronext Milan
15/12/2025 15:09:35	24	8.836	212.064	Euronext Milan
15/12/2025 15:09:45	1,869	8.836	16,514.484	Euronext Milan
15/12/2025 15:09:45	1,105	8.836	9,763.780	Euronext Milan
15/12/2025 15:09:45	746	8.835	6,590.910	Euronext Milan
15/12/2025 15:10:00	823	8.839	7,274.497	Euronext Milan
15/12/2025 15:10:00	1,000	8.839	8,839.000	Euronext Milan
15/12/2025 15:10:01	2,236	8.839	19,764.004	Euronext Milan
15/12/2025 15:10:02	1,000	8.839	8,839.000	Euronext Milan
15/12/2025 15:10:02	2,560	8.839	22,627.840	Euronext Milan
15/12/2025 15:10:02	42	8.839	371.238	Euronext Milan
15/12/2025 15:10:54	3,804	8.840	33,627.360	Euronext Milan
15/12/2025 15:10:55	1,000	8.840	8,840.000	Euronext Milan
15/12/2025 15:10:55	3,513	8.840	31,054.920	Euronext Milan

15/12/2025 15:10:55	2,555	8.840	22,586.200	Euronext Milan
15/12/2025 15:10:55	1,161	8.840	10,263.240	Euronext Milan
15/12/2025 15:10:55	2,513	8.839	22,212.407	Euronext Milan
15/12/2025 15:10:55	202	8.839	1,785.478	Euronext Milan
15/12/2025 15:10:55	1,827	8.838	16,147.026	Euronext Milan
15/12/2025 15:10:55	2,246	8.838	19,850.148	Euronext Milan
15/12/2025 15:10:56	2,555	8.838	22,581.090	Euronext Milan
15/12/2025 15:10:56	1,161	8.838	10,260.918	Euronext Milan
15/12/2025 15:11:16	1,108	8.839	9,793.612	Euronext Milan
15/12/2025 15:11:16	1,763	8.839	15,583.157	Euronext Milan
15/12/2025 15:11:21	2,809	8.840	24,831.560	Euronext Milan
15/12/2025 15:11:28	358	8.839	3,164.362	Euronext Milan
15/12/2025 15:11:28	728	8.839	6,434.792	Euronext Milan
15/12/2025 15:11:28	1,224	8.839	10,818.936	Euronext Milan
15/12/2025 15:11:28	1,459	8.839	12,896.101	Euronext Milan
15/12/2025 15:12:03	963	8.841	8,513.883	Euronext Milan
15/12/2025 15:12:03	2,484	8.841	21,961.044	Euronext Milan
15/12/2025 15:12:03	3,192	8.841	28,220.472	Euronext Milan
15/12/2025 15:12:23	3,513	8.841	31,058.433	Euronext Milan
15/12/2025 15:12:23	1,000	8.841	8,841.000	Euronext Milan
15/12/2025 15:12:23	1,018	8.841	9,000.138	Euronext Milan
15/12/2025 15:12:42	1,528	8.839	13,505.992	Euronext Milan
15/12/2025 15:12:42	767	8.839	6,779.513	Euronext Milan
15/12/2025 15:12:42	667	8.839	5,895.613	Euronext Milan
15/12/2025 15:12:49	2,020	8.838	17,852.760	Euronext Milan
15/12/2025 15:13:08	420	8.837	3,711.540	Euronext Milan
15/12/2025 15:13:08	4,095	8.837	36,187.515	Euronext Milan
15/12/2025 15:13:19	2,555	8.837	22,578.535	Euronext Milan
15/12/2025 15:13:19	3,513	8.837	31,044.381	Euronext Milan
15/12/2025 15:13:19	971	8.837	8,580.727	Euronext Milan
15/12/2025 15:13:19	280	8.837	2,474.360	Euronext Milan
15/12/2025 15:13:23	60	8.836	530.160	Euronext Milan
15/12/2025 15:13:34	1,290	8.836	11,398.440	Euronext Milan
15/12/2025 15:13:42	2,103	8.836	18,582.108	Euronext Milan
15/12/2025 15:13:54	105	8.835	927.675	Euronext Milan
15/12/2025 15:14:23	2,055	8.837	18,160.035	Euronext Milan
15/12/2025 15:14:23	938	8.837	8,289.106	Euronext Milan
15/12/2025 15:14:23	1,000	8.837	8,837.000	Euronext Milan
15/12/2025 15:14:23	596	8.837	5,266.852	Euronext Milan
15/12/2025 15:14:42	2,817	8.835	24,888.195	Euronext Milan
15/12/2025 15:14:42	1,935	8.835	17,095.725	Euronext Milan
15/12/2025 15:14:54	1,363	8.835	12,042.105	Euronext Milan
15/12/2025 15:15:13	1,000	8.834	8,834.000	Euronext Milan
15/12/2025 15:15:13	2,554	8.834	22,562.036	Euronext Milan

15/12/2025 15:15:13	922	8.834	8,144.948	Euronext Milan
15/12/2025 15:15:19	2,744	8.833	24,237.752	Euronext Milan
15/12/2025 15:16:12	871	8.836	7,696.156	Euronext Milan
15/12/2025 15:16:27	600	8.836	5,301.600	Euronext Milan
15/12/2025 15:16:32	885	8.837	7,820.745	Euronext Milan
15/12/2025 15:16:32	2,393	8.837	21,146.941	Euronext Milan
15/12/2025 15:16:48	4,250	8.837	37,557.250	Euronext Milan
15/12/2025 15:16:48	1,277	8.837	11,284.849	Euronext Milan
15/12/2025 15:16:48	152	8.836	1,343.072	Euronext Milan
15/12/2025 15:16:48	173	8.836	1,528.628	Euronext Milan
15/12/2025 15:16:48	1,021	8.836	9,021.556	Euronext Milan
15/12/2025 15:16:48	343	8.836	3,030.748	Euronext Milan
15/12/2025 15:16:48	685	8.836	6,052.660	Euronext Milan
15/12/2025 15:16:48	256	8.836	2,262.016	Euronext Milan
15/12/2025 15:16:48	2,565	8.836	22,664.340	Euronext Milan
15/12/2025 15:16:50	496	8.836	4,382.656	Euronext Milan
15/12/2025 15:16:50	1,014	8.836	8,959.704	Euronext Milan
15/12/2025 15:16:50	110	8.836	971.960	Euronext Milan
15/12/2025 15:17:06	964	8.836	8,517.904	Euronext Milan
15/12/2025 15:17:06	1,000	8.836	8,836.000	Euronext Milan
15/12/2025 15:17:06	1,161	8.836	10,258.596	Euronext Milan
15/12/2025 15:17:06	713	8.836	6,300.068	Euronext Milan
15/12/2025 15:17:30	1,000	8.837	8,837.000	Euronext Milan
15/12/2025 15:17:30	4,035	8.837	35,657.295	Euronext Milan
15/12/2025 15:17:30	1,000	8.836	8,836.000	Euronext Milan
15/12/2025 15:17:32	722	8.836	6,379.592	Euronext Milan
15/12/2025 15:17:32	3,144	8.836	27,780.384	Euronext Milan
15/12/2025 15:17:32	1,466	8.836	12,953.576	Euronext Milan
15/12/2025 15:17:32	325	8.836	2,871.700	Euronext Milan
15/12/2025 15:17:57	844	8.835	7,456.740	Euronext Milan
15/12/2025 15:17:57	156	8.835	1,378.260	Euronext Milan
15/12/2025 15:18:15	827	8.835	7,306.545	Euronext Milan
15/12/2025 15:18:15	2,202	8.835	19,454.670	Euronext Milan
15/12/2025 15:18:30	1,000	8.838	8,838.000	Euronext Milan
15/12/2025 15:19:06	411	8.837	3,632.007	Euronext Milan
15/12/2025 15:19:06	59	8.837	521.383	Euronext Milan
15/12/2025 15:19:14	546	8.838	4,825.548	Euronext Milan
15/12/2025 15:19:15	1,000	8.838	8,838.000	Euronext Milan
15/12/2025 15:19:16	1,000	8.838	8,838.000	Euronext Milan
15/12/2025 15:19:17	1,000	8.838	8,838.000	Euronext Milan
15/12/2025 15:19:18	1,000	8.838	8,838.000	Euronext Milan
15/12/2025 15:19:18	5,000	8.838	44,190.000	Euronext Milan
15/12/2025 15:19:18	280	8.838	2,474.640	Euronext Milan
15/12/2025 15:19:30	1,000	8.838	8,838.000	Euronext Milan

15/12/2025 15:19:30	3,943	8.838	34,848.234	Euronext Milan
15/12/2025 15:19:39	1,057	8.837	9,340.709	Euronext Milan
15/12/2025 15:19:39	2,303	8.837	20,351.611	Euronext Milan
15/12/2025 15:20:08	3,132	8.837	27,677.484	Euronext Milan
15/12/2025 15:20:22	830	8.838	7,335.540	Euronext Milan
15/12/2025 15:20:25	4,212	8.838	37,225.656	Euronext Milan
15/12/2025 15:20:43	3,614	8.838	31,940.532	Euronext Milan
15/12/2025 15:20:43	905	8.838	7,998.390	Euronext Milan
15/12/2025 15:20:50	769	8.837	6,795.653	Euronext Milan
15/12/2025 15:20:50	356	8.837	3,145.972	Euronext Milan
15/12/2025 15:21:40	2,885	8.836	25,491.860	Euronext Milan
15/12/2025 15:21:40	803	8.836	7,095.308	Euronext Milan
15/12/2025 15:21:40	824	8.836	7,280.864	Euronext Milan
15/12/2025 15:21:41	125	8.836	1,104.500	Euronext Milan
15/12/2025 15:21:49	7,950	8.836	70,246.200	Euronext Milan
15/12/2025 15:21:55	808	8.836	7,139.488	Euronext Milan
15/12/2025 15:22:12	2,806	8.836	24,793.816	Euronext Milan
15/12/2025 15:22:58	2,094	8.835	18,500.490	Euronext Milan
15/12/2025 15:22:58	4,150	8.835	36,665.250	Euronext Milan
15/12/2025 15:22:58	666	8.835	5,884.110	Euronext Milan
15/12/2025 15:22:58	1,878	8.835	16,592.130	Euronext Milan
15/12/2025 15:22:59	3,513	8.835	31,037.355	Euronext Milan
15/12/2025 15:23:00	262	8.834	2,314.508	Euronext Milan
15/12/2025 15:23:19	612	8.836	5,407.632	Euronext Milan
15/12/2025 15:23:19	3,483	8.836	30,775.788	Euronext Milan
15/12/2025 15:23:19	891	8.836	7,872.876	Euronext Milan
15/12/2025 15:23:19	298	8.836	2,633.128	Euronext Milan
15/12/2025 15:23:34	863	8.836	7,625.468	Euronext Milan
15/12/2025 15:23:34	4,870	8.836	43,031.320	Euronext Milan
15/12/2025 15:23:59	3,482	8.835	30,763.470	Euronext Milan
15/12/2025 15:23:59	280	8.835	2,473.800	Euronext Milan
15/12/2025 15:23:59	857	8.835	7,571.595	Euronext Milan
15/12/2025 15:24:23	4,957	8.837	43,805.009	Euronext Milan
15/12/2025 15:24:27	2,647	8.835	23,386.245	Euronext Milan
15/12/2025 15:24:27	2,719	8.835	24,022.365	Euronext Milan
15/12/2025 15:25:03	877	8.835	7,748.295	Euronext Milan
15/12/2025 15:25:08	1,000	8.835	8,835.000	Euronext Milan
15/12/2025 15:25:10	4,128	8.836	36,475.008	Euronext Milan
15/12/2025 15:25:36	436	8.837	3,852.932	Euronext Milan
15/12/2025 15:25:37	5,296	8.837	46,800.752	Euronext Milan
15/12/2025 15:25:46	3,317	8.836	29,309.012	Euronext Milan
15/12/2025 15:25:46	1,743	8.835	15,399.405	Euronext Milan
15/12/2025 15:25:46	967	8.835	8,543.445	Euronext Milan
15/12/2025 15:25:46	3,968	8.835	35,057.280	Euronext Milan

15/12/2025 15:26:45	2,289	8.834	20,221.026	Euronext Milan
15/12/2025 15:27:00	3,732	8.835	32,972.220	Euronext Milan
15/12/2025 15:27:00	3,258	8.834	28,781.172	Euronext Milan
15/12/2025 15:27:11	1,208	8.834	10,671.472	Euronext Milan
15/12/2025 15:27:16	1,978	8.833	17,471.674	Euronext Milan
15/12/2025 15:27:16	1,816	8.833	16,040.728	Euronext Milan
15/12/2025 15:27:26	3,201	8.832	28,271.232	Euronext Milan
15/12/2025 15:27:52	2,623	8.832	23,166.336	Euronext Milan
15/12/2025 15:28:03	866	8.832	7,648.512	Euronext Milan
15/12/2025 15:28:03	1,907	8.832	16,842.624	Euronext Milan
15/12/2025 15:28:22	2,909	8.831	25,689.379	Euronext Milan
15/12/2025 15:28:22	1,101	8.831	9,722.931	Euronext Milan
15/12/2025 15:28:22	675	8.831	5,960.925	Euronext Milan
15/12/2025 15:28:22	68	8.831	600.508	Euronext Milan
15/12/2025 15:28:23	103	8.830	909.490	Euronext Milan
15/12/2025 15:28:23	3,428	8.830	30,269.240	Euronext Milan
15/12/2025 15:28:23	2,351	8.830	20,759.330	Euronext Milan
15/12/2025 15:28:23	749	8.830	6,613.670	Euronext Milan
15/12/2025 15:29:04	774	8.829	6,833.646	Euronext Milan
15/12/2025 15:29:22	3,441	8.829	30,380.589	Euronext Milan
15/12/2025 15:29:23	3,513	8.829	31,016.277	Euronext Milan
15/12/2025 15:29:23	1,554	8.829	13,720.266	Euronext Milan
15/12/2025 15:29:24	2,421	8.828	21,372.588	Euronext Milan
15/12/2025 15:29:25	2,458	8.827	21,696.766	Euronext Milan
15/12/2025 15:29:25	1,287	8.827	11,360.349	Euronext Milan
15/12/2025 15:30:15	1,000	8.826	8,826.000	Euronext Milan
15/12/2025 15:30:15	5,847	8.826	51,605.622	Euronext Milan
15/12/2025 15:30:16	2,633	8.826	23,238.858	Euronext Milan
15/12/2025 15:30:16	1,241	8.826	10,953.066	Euronext Milan
15/12/2025 15:30:16	280	8.826	2,471.280	Euronext Milan
15/12/2025 15:30:20	2,633	8.826	23,238.858	Euronext Milan
15/12/2025 15:30:20	1,348	8.826	11,897.448	Euronext Milan
15/12/2025 15:30:20	280	8.826	2,471.280	Euronext Milan
15/12/2025 15:30:20	1,466	8.826	12,938.916	Euronext Milan
15/12/2025 15:30:20	274	8.826	2,418.324	Euronext Milan
15/12/2025 15:30:29	2,633	8.826	23,238.858	Euronext Milan
15/12/2025 15:30:29	851	8.826	7,510.926	Euronext Milan
15/12/2025 15:30:29	469	8.826	4,139.394	Euronext Milan
15/12/2025 15:30:30	6,347	8.824	56,005.928	Euronext Milan
15/12/2025 15:30:30	150	8.824	1,323.600	Euronext Milan
15/12/2025 15:30:30	205	8.824	1,808.920	Euronext Milan
15/12/2025 15:30:30	177	8.824	1,561.848	Euronext Milan
15/12/2025 15:30:30	181	8.824	1,597.144	Euronext Milan
15/12/2025 15:30:56	642	8.828	5,667.576	Euronext Milan

15/12/2025 15:30:56	2,909	8.828	25,680.652	Euronext Milan
15/12/2025 15:30:56	1,091	8.828	9,631.348	Euronext Milan
15/12/2025 15:30:56	4,055	8.828	35,797.540	Euronext Milan
15/12/2025 15:30:56	750	8.828	6,621.000	Euronext Milan
15/12/2025 15:30:56	1,161	8.828	10,249.308	Euronext Milan
15/12/2025 15:30:56	2,560	8.828	22,599.680	Euronext Milan
15/12/2025 15:30:56	638	8.828	5,632.264	Euronext Milan
15/12/2025 15:31:05	1,466	8.825	12,937.450	Euronext Milan
15/12/2025 15:31:05	6,412	8.825	56,585.900	Euronext Milan
15/12/2025 15:31:12	5,039	8.824	44,464.136	Euronext Milan
15/12/2025 15:32:03	2,444	8.824	21,565.856	Euronext Milan
15/12/2025 15:32:03	55	8.824	485.320	Euronext Milan
15/12/2025 15:32:04	1,677	8.824	14,797.848	Euronext Milan
15/12/2025 15:32:04	615	8.824	5,426.760	Euronext Milan
15/12/2025 15:32:33	1,000	8.824	8,824.000	Euronext Milan
15/12/2025 15:32:33	888	8.824	7,835.712	Euronext Milan
15/12/2025 15:33:04	1,000	8.825	8,825.000	Euronext Milan
15/12/2025 15:33:04	5,540	8.825	48,890.500	Euronext Milan
15/12/2025 15:33:04	2,633	8.825	23,236.225	Euronext Milan
15/12/2025 15:33:09	588	8.826	5,189.688	Euronext Milan
15/12/2025 15:33:09	590	8.826	5,207.340	Euronext Milan
15/12/2025 15:33:09	443	8.826	3,909.918	Euronext Milan
15/12/2025 15:33:16	495	8.827	4,369.365	Euronext Milan
15/12/2025 15:33:17	1,000	8.827	8,827.000	Euronext Milan
15/12/2025 15:33:17	1,481	8.827	13,072.787	Euronext Milan
15/12/2025 15:33:17	1,000	8.827	8,827.000	Euronext Milan
15/12/2025 15:33:17	114	8.827	1,006.278	Euronext Milan
15/12/2025 15:33:17	849	8.827	7,494.123	Euronext Milan
15/12/2025 15:33:20	65	8.827	573.755	Euronext Milan
15/12/2025 15:33:20	935	8.827	8,253.245	Euronext Milan
15/12/2025 15:33:22	4,842	8.827	42,740.334	Euronext Milan
15/12/2025 15:33:22	1,000	8.827	8,827.000	Euronext Milan
15/12/2025 15:33:22	2,633	8.827	23,241.491	Euronext Milan
15/12/2025 15:33:23	1,000	8.827	8,827.000	Euronext Milan
15/12/2025 15:33:24	1,000	8.827	8,827.000	Euronext Milan
15/12/2025 15:33:24	4,862	8.827	42,916.874	Euronext Milan
15/12/2025 15:33:24	2,888	8.826	25,489.488	Euronext Milan
15/12/2025 15:33:24	1,783	8.826	15,736.758	Euronext Milan
15/12/2025 15:33:55	6,313	8.828	55,731.164	Euronext Milan
15/12/2025 15:33:55	1,553	8.828	13,709.884	Euronext Milan
15/12/2025 15:33:55	712	8.828	6,285.536	Euronext Milan
15/12/2025 15:33:55	2,956	8.828	26,095.568	Euronext Milan
15/12/2025 15:33:56	799	8.828	7,053.572	Euronext Milan
15/12/2025 15:33:59	4,509	8.829	39,809.961	Euronext Milan

15/12/2025 15:34:00	2,633	8.829	23,246.757	Euronext Milan
15/12/2025 15:34:00	844	8.829	7,451.676	Euronext Milan
15/12/2025 15:34:01	7,925	8.829	69,969.825	Euronext Milan
15/12/2025 15:34:02	2,633	8.829	23,246.757	Euronext Milan
15/12/2025 15:34:02	803	8.829	7,089.687	Euronext Milan
15/12/2025 15:34:06	4,051	8.829	35,766.279	Euronext Milan
15/12/2025 15:34:15	1,000	8.829	8,829.000	Euronext Milan
15/12/2025 15:34:15	4,670	8.829	41,231.430	Euronext Milan
15/12/2025 15:34:17	6,764	8.828	59,712.592	Euronext Milan
15/12/2025 15:34:19	1,194	8.827	10,539.438	Euronext Milan
15/12/2025 15:35:01	552	8.826	4,871.952	Euronext Milan
15/12/2025 15:35:02	250	8.826	2,206.500	Euronext Milan
15/12/2025 15:35:06	1,082	8.828	9,551.896	Euronext Milan
15/12/2025 15:35:06	25	8.828	220.700	Euronext Milan
15/12/2025 15:35:11	765	8.830	6,754.950	Euronext Milan
15/12/2025 15:35:11	893	8.830	7,885.190	Euronext Milan
15/12/2025 15:35:11	968	8.830	8,547.440	Euronext Milan
15/12/2025 15:35:11	150	8.830	1,324.500	Euronext Milan
15/12/2025 15:35:11	1,000	8.830	8,830.000	Euronext Milan
15/12/2025 15:35:11	710	8.830	6,269.300	Euronext Milan
15/12/2025 15:35:11	2,497	8.830	22,048.510	Euronext Milan
15/12/2025 15:35:11	1,161	8.830	10,251.630	Euronext Milan
15/12/2025 15:35:11	2,633	8.830	23,249.390	Euronext Milan
15/12/2025 15:35:11	1,500	8.830	13,245.000	Euronext Milan
15/12/2025 15:35:11	1,473	8.830	13,006.590	Euronext Milan
15/12/2025 15:35:11	1,000	8.830	8,830.000	Euronext Milan
15/12/2025 15:35:11	1,731	8.830	15,284.730	Euronext Milan
15/12/2025 15:35:25	1,333	8.830	11,770.390	Euronext Milan
15/12/2025 15:35:25	1	8.830	8.830	Euronext Milan
15/12/2025 15:35:25	865	8.830	7,637.950	Euronext Milan
15/12/2025 15:35:25	2,633	8.830	23,249.390	Euronext Milan
15/12/2025 15:35:25	168	8.830	1,483.440	Euronext Milan
15/12/2025 15:35:33	868	8.828	7,662.704	Euronext Milan
15/12/2025 15:35:33	73	8.828	644.444	Euronext Milan
15/12/2025 15:35:33	6,319	8.828	55,784.132	Euronext Milan
15/12/2025 15:35:54	315	8.828	2,780.820	Euronext Milan
15/12/2025 15:35:54	515	8.828	4,546.420	Euronext Milan
15/12/2025 15:35:54	941	8.828	8,307.148	Euronext Milan
15/12/2025 15:35:56	1,000	8.828	8,828.000	Euronext Milan
15/12/2025 15:35:56	4,094	8.828	36,141.832	Euronext Milan
15/12/2025 15:35:58	5,188	8.827	45,794.476	Euronext Milan
15/12/2025 15:35:58	1,604	8.826	14,156.904	Euronext Milan
15/12/2025 15:36:23	874	8.828	7,715.672	Euronext Milan
15/12/2025 15:36:25	3,615	8.828	31,913.220	Euronext Milan

15/12/2025 15:36:25	2,410	8.828	21,275.480	Euronext Milan
15/12/2025 15:37:12	171	8.829	1,509.759	Euronext Milan
15/12/2025 15:37:25	200	8.830	1,766.000	Euronext Milan
15/12/2025 15:37:25	100	8.830	883.000	Euronext Milan
15/12/2025 15:37:25	10,000	8.830	88,300.000	Euronext Milan
15/12/2025 15:37:26	16	8.830	141.280	Euronext Milan
15/12/2025 15:37:26	1,010	8.830	8,918.300	Euronext Milan
15/12/2025 15:37:26	984	8.830	8,688.720	Euronext Milan
15/12/2025 15:37:27	1,058	8.830	9,342.140	Euronext Milan
15/12/2025 15:37:27	619	8.830	5,465.770	Euronext Milan
15/12/2025 15:37:27	1,630	8.830	14,392.900	Euronext Milan
15/12/2025 15:37:27	769	8.830	6,790.270	Euronext Milan
15/12/2025 15:37:28	3,186	8.831	28,135.566	Euronext Milan
15/12/2025 15:37:28	44	8.831	388.564	Euronext Milan
15/12/2025 15:37:29	640	8.831	5,651.840	Euronext Milan
15/12/2025 15:37:34	114	8.831	1,006.734	Euronext Milan
15/12/2025 15:37:51	8,883	8.832	78,454.656	Euronext Milan
15/12/2025 15:37:51	1,880	8.832	16,604.160	Euronext Milan
15/12/2025 15:38:25	500	8.832	4,416.000	Euronext Milan
15/12/2025 15:38:51	800	8.833	7,066.400	Euronext Milan
15/12/2025 15:38:54	392	8.833	3,462.536	Euronext Milan
15/12/2025 15:39:01	1,115	8.834	9,849.910	Euronext Milan
15/12/2025 15:39:13	200	8.834	1,766.800	Euronext Milan
15/12/2025 15:39:24	600	8.834	5,300.400	Euronext Milan
15/12/2025 15:39:49	1,015	8.837	8,969.555	Euronext Milan
15/12/2025 15:39:49	828	8.837	7,317.036	Euronext Milan
15/12/2025 15:39:56	500	8.837	4,418.500	Euronext Milan
15/12/2025 15:40:00	4,398	8.837	38,865.126	Euronext Milan
15/12/2025 15:40:00	993	8.837	8,775.141	Euronext Milan
15/12/2025 15:40:00	4,274	8.837	37,769.338	Euronext Milan
15/12/2025 15:40:07	45,420	8.840	401,512.800	Euronext Milan
15/12/2025 15:40:30	3,537	8.840	31,267.080	Euronext Milan
15/12/2025 15:40:39	327	8.841	2,891.007	Euronext Milan
15/12/2025 15:40:39	1,000	8.841	8,841.000	Euronext Milan
15/12/2025 15:40:39	3,000	8.841	26,523.000	Euronext Milan
15/12/2025 15:40:52	1,000	8.843	8,843.000	Euronext Milan
15/12/2025 15:40:52	5,141	8.843	45,461.863	Euronext Milan
15/12/2025 15:41:07	3,395	8.843	30,021.985	Euronext Milan
15/12/2025 15:41:16	4,046	8.843	35,778.778	Euronext Milan
15/12/2025 15:41:22	1,701	8.843	15,041.943	Euronext Milan
15/12/2025 15:41:22	1,152	8.843	10,187.136	Euronext Milan
15/12/2025 15:41:35	585	8.841	5,171.985	Euronext Milan
15/12/2025 15:41:35	226	8.841	1,998.066	Euronext Milan
15/12/2025 15:41:35	727	8.841	6,427.407	Euronext Milan

15/12/2025 15:41:36	253	8.841	2,236.773	Euronext Milan
15/12/2025 15:41:36	153	8.841	1,352.673	Euronext Milan
15/12/2025 15:41:36	151	8.841	1,334.991	Euronext Milan
15/12/2025 15:41:36	285	8.841	2,519.685	Euronext Milan
15/12/2025 15:41:36	519	8.841	4,588.479	Euronext Milan
15/12/2025 15:41:36	763	8.841	6,745.683	Euronext Milan
15/12/2025 15:41:36	3,952	8.841	34,939.632	Euronext Milan
15/12/2025 15:41:36	3,593	8.840	31,762.120	Euronext Milan
15/12/2025 15:42:05	5,078	8.839	44,884.442	Euronext Milan
15/12/2025 15:42:18	1,318	8.842	11,653.756	Euronext Milan
15/12/2025 15:42:25	700	8.842	6,189.400	Euronext Milan
15/12/2025 15:42:30	1,000	8.842	8,842.000	Euronext Milan
15/12/2025 15:42:33	5,583	8.843	49,370.469	Euronext Milan
15/12/2025 15:42:33	2,438	8.842	21,556.796	Euronext Milan
15/12/2025 15:42:33	767	8.842	6,781.814	Euronext Milan
15/12/2025 15:42:37	225	8.842	1,989.450	Euronext Milan
15/12/2025 15:42:37	3,357	8.842	29,682.594	Euronext Milan
15/12/2025 15:42:37	1,356	8.842	11,989.752	Euronext Milan
15/12/2025 15:43:06	3,779	8.843	33,417.697	Euronext Milan
15/12/2025 15:43:13	613	8.843	5,420.759	Euronext Milan
15/12/2025 15:43:13	3,593	8.843	31,772.899	Euronext Milan
15/12/2025 15:43:24	2,554	8.843	22,585.022	Euronext Milan
15/12/2025 15:43:24	1,208	8.843	10,682.344	Euronext Milan
15/12/2025 15:43:34	1,000	8.843	8,843.000	Euronext Milan
15/12/2025 15:43:42	1,000	8.843	8,843.000	Euronext Milan
15/12/2025 15:43:48	3,410	8.844	30,158.040	Euronext Milan
15/12/2025 15:43:48	566	8.844	5,005.704	Euronext Milan
15/12/2025 15:43:48	2,676	8.844	23,666.544	Euronext Milan
15/12/2025 15:43:49	1,000	8.843	8,843.000	Euronext Milan
15/12/2025 15:43:57	1,000	8.843	8,843.000	Euronext Milan
15/12/2025 15:43:57	833	8.843	7,366.219	Euronext Milan
15/12/2025 15:43:57	767	8.843	6,782.581	Euronext Milan
15/12/2025 15:43:57	1,329	8.843	11,752.347	Euronext Milan
15/12/2025 15:43:57	666	8.843	5,889.438	Euronext Milan
15/12/2025 15:43:57	1,159	8.843	10,249.037	Euronext Milan
15/12/2025 15:44:14	300	8.842	2,652.600	Euronext Milan
15/12/2025 15:44:33	781	8.844	6,907.164	Euronext Milan
15/12/2025 15:44:33	645	8.844	5,704.380	Euronext Milan
15/12/2025 15:44:33	1,000	8.844	8,844.000	Euronext Milan
15/12/2025 15:44:34	1,000	8.844	8,844.000	Euronext Milan
15/12/2025 15:44:39	1,000	8.844	8,844.000	Euronext Milan
15/12/2025 15:44:40	1,000	8.844	8,844.000	Euronext Milan
15/12/2025 15:44:40	1,972	8.844	17,440.368	Euronext Milan
15/12/2025 15:44:40	220	8.844	1,945.680	Euronext Milan

15/12/2025 15:44:40	724	8.844	6,403.056	Euronext Milan
15/12/2025 15:44:41	56	8.844	495.264	Euronext Milan
15/12/2025 15:44:42	1,000	8.844	8,844.000	Euronext Milan
15/12/2025 15:44:48	1,000	8.845	8,845.000	Euronext Milan
15/12/2025 15:44:48	1,000	8.845	8,845.000	Euronext Milan
15/12/2025 15:44:48	1,000	8.845	8,845.000	Euronext Milan
15/12/2025 15:44:48	872	8.845	7,712.840	Euronext Milan
15/12/2025 15:44:48	18	8.845	159.210	Euronext Milan
15/12/2025 15:44:48	285	8.845	2,520.825	Euronext Milan
15/12/2025 15:44:52	22	8.845	194.590	Euronext Milan
15/12/2025 15:44:52	981	8.845	8,676.945	Euronext Milan
15/12/2025 15:44:52	970	8.845	8,579.650	Euronext Milan
15/12/2025 15:44:57	1,000	8.845	8,845.000	Euronext Milan
15/12/2025 15:44:57	2,579	8.845	22,811.255	Euronext Milan
15/12/2025 15:44:59	675	8.844	5,969.700	Euronext Milan
15/12/2025 15:45:00	208	8.844	1,839.552	Euronext Milan
15/12/2025 15:45:00	1,000	8.844	8,844.000	Euronext Milan
15/12/2025 15:45:00	57	8.844	504.108	Euronext Milan
15/12/2025 15:45:06	1,000	8.844	8,844.000	Euronext Milan
15/12/2025 15:45:06	1,408	8.844	12,452.352	Euronext Milan
15/12/2025 15:45:19	2,555	8.844	22,596.420	Euronext Milan
15/12/2025 15:45:19	924	8.844	8,171.856	Euronext Milan
15/12/2025 15:45:19	1,466	8.844	12,965.304	Euronext Milan
15/12/2025 15:45:19	53	8.844	468.732	Euronext Milan
15/12/2025 15:45:20	2,358	8.843	20,851.794	Euronext Milan
15/12/2025 15:45:20	1,333	8.843	11,787.719	Euronext Milan
15/12/2025 15:45:20	3,927	8.842	34,722.534	Euronext Milan
15/12/2025 15:46:03	803	8.844	7,101.732	Euronext Milan
15/12/2025 15:46:03	3,292	8.844	29,114.448	Euronext Milan
15/12/2025 15:46:03	4,090	8.844	36,171.960	Euronext Milan
15/12/2025 15:46:20	6,751	8.844	59,705.844	Euronext Milan
15/12/2025 15:46:32	5,058	8.844	44,732.952	Euronext Milan
15/12/2025 15:46:46	2,162	8.844	19,120.728	Euronext Milan
15/12/2025 15:46:46	2,466	8.844	21,809.304	Euronext Milan
15/12/2025 15:47:06	149	8.845	1,317.905	Euronext Milan
15/12/2025 15:47:07	1,526	8.845	13,497.470	Euronext Milan
15/12/2025 15:47:07	1,096	8.845	9,694.120	Euronext Milan
15/12/2025 15:47:09	1,795	8.846	15,878.570	Euronext Milan
15/12/2025 15:47:10	38	8.846	336.148	Euronext Milan
15/12/2025 15:47:10	1,796	8.846	15,887.416	Euronext Milan
15/12/2025 15:47:10	2,531	8.846	22,389.226	Euronext Milan
15/12/2025 15:47:11	3,000	8.845	26,535.000	Euronext Milan
15/12/2025 15:47:11	1,138	8.845	10,065.610	Euronext Milan
15/12/2025 15:47:11	668	8.844	5,907.792	Euronext Milan

15/12/2025 15:47:11	1,000	8.844	8,844.000	Euronext Milan
15/12/2025 15:47:11	910	8.844	8,048.040	Euronext Milan
15/12/2025 15:47:40	2,555	8.842	22,591.310	Euronext Milan
15/12/2025 15:47:40	886	8.842	7,834.012	Euronext Milan
15/12/2025 15:47:40	429	8.842	3,793.218	Euronext Milan
15/12/2025 15:47:41	4,573	8.841	40,429.893	Euronext Milan
15/12/2025 15:47:47	354	8.840	3,129.360	Euronext Milan
15/12/2025 15:47:51	1,757	8.840	15,531.880	Euronext Milan
15/12/2025 15:47:54	3,840	8.840	33,945.600	Euronext Milan
15/12/2025 15:47:57	451	8.839	3,986.389	Euronext Milan
15/12/2025 15:47:57	282	8.839	2,492.598	Euronext Milan
15/12/2025 15:47:57	6,179	8.839	54,616.181	Euronext Milan
15/12/2025 15:47:59	3,840	8.838	33,937.920	Euronext Milan
15/12/2025 15:48:47	571	8.840	5,047.640	Euronext Milan
15/12/2025 15:48:47	719	8.840	6,355.960	Euronext Milan
15/12/2025 15:48:47	1,161	8.840	10,263.240	Euronext Milan
15/12/2025 15:48:47	1,027	8.840	9,078.680	Euronext Milan
15/12/2025 15:48:54	775	8.839	6,850.225	Euronext Milan
15/12/2025 15:48:55	100	8.839	883.900	Euronext Milan
15/12/2025 15:48:56	140	8.839	1,237.460	Euronext Milan
15/12/2025 15:49:04	2,000	8.839	17,678.000	Euronext Milan
15/12/2025 15:49:22	349	8.841	3,085.509	Euronext Milan
15/12/2025 15:49:22	1,975	8.841	17,460.975	Euronext Milan
15/12/2025 15:49:23	1,000	8.841	8,841.000	Euronext Milan
15/12/2025 15:49:23	1,024	8.841	9,053.184	Euronext Milan
15/12/2025 15:49:40	2,906	8.841	25,691.946	Euronext Milan
15/12/2025 15:49:40	1,421	8.841	12,563.061	Euronext Milan
15/12/2025 15:49:40	4,121	8.841	36,433.761	Euronext Milan
15/12/2025 15:49:40	951	8.841	8,407.791	Euronext Milan
15/12/2025 15:49:44	4,164	8.841	36,813.924	Euronext Milan
15/12/2025 15:49:52	3,772	8.841	33,348.252	Euronext Milan
15/12/2025 15:50:03	502	8.842	4,438.684	Euronext Milan
15/12/2025 15:50:04	40	8.842	353.680	Euronext Milan
15/12/2025 15:50:04	927	8.842	8,196.534	Euronext Milan
15/12/2025 15:50:09	1,000	8.843	8,843.000	Euronext Milan
15/12/2025 15:50:09	2,784	8.843	24,618.912	Euronext Milan
15/12/2025 15:50:10	882	8.842	7,798.644	Euronext Milan
15/12/2025 15:50:10	2,654	8.842	23,466.668	Euronext Milan
15/12/2025 15:50:21	3,388	8.841	29,953.308	Euronext Milan
15/12/2025 15:50:21	843	8.840	7,452.120	Euronext Milan
15/12/2025 15:50:21	840	8.840	7,425.600	Euronext Milan
15/12/2025 15:50:48	4,541	8.842	40,151.522	Euronext Milan
15/12/2025 15:50:52	1,000	8.842	8,842.000	Euronext Milan
15/12/2025 15:50:52	2,363	8.842	20,893.646	Euronext Milan

15/12/2025 15:50:53	536	8.841	4,738.776	Euronext Milan
15/12/2025 15:50:53	4,005	8.841	35,408.205	Euronext Milan
15/12/2025 15:50:54	2,295	8.840	20,287.800	Euronext Milan
15/12/2025 15:51:24	683	8.843	6,039.769	Euronext Milan
15/12/2025 15:51:25	3,462	8.843	30,614.466	Euronext Milan
15/12/2025 15:51:31	1,000	8.843	8,843.000	Euronext Milan
15/12/2025 15:51:31	3,693	8.843	32,657.199	Euronext Milan
15/12/2025 15:51:44	814	8.843	7,198.202	Euronext Milan
15/12/2025 15:51:52	1,000	8.843	8,843.000	Euronext Milan
15/12/2025 15:52:11	2,309	8.843	20,418.487	Euronext Milan
15/12/2025 15:52:11	862	8.843	7,622.666	Euronext Milan
15/12/2025 15:52:11	809	8.843	7,153.987	Euronext Milan
15/12/2025 15:52:12	1,765	8.844	15,609.660	Euronext Milan
15/12/2025 15:52:12	1,247	8.844	11,028.468	Euronext Milan
15/12/2025 15:52:19	250	8.843	2,210.750	Euronext Milan
15/12/2025 15:52:23	500	8.843	4,421.500	Euronext Milan
15/12/2025 15:52:23	4,185	8.843	37,007.955	Euronext Milan
15/12/2025 15:52:23	1,082	8.843	9,568.126	Euronext Milan
15/12/2025 15:52:24	3,314	8.843	29,305.702	Euronext Milan
15/12/2025 15:52:32	3,799	8.842	33,590.758	Euronext Milan
15/12/2025 15:52:32	948	8.842	8,382.216	Euronext Milan
15/12/2025 15:52:32	1,881	8.842	16,631.802	Euronext Milan
15/12/2025 15:52:51	883	8.840	7,805.720	Euronext Milan
15/12/2025 15:52:56	500	8.840	4,420.000	Euronext Milan
15/12/2025 15:53:03	2,000	8.841	17,682.000	Euronext Milan
15/12/2025 15:53:04	100	8.841	884.100	Euronext Milan
15/12/2025 15:53:04	877	8.841	7,753.557	Euronext Milan
15/12/2025 15:53:04	638	8.841	5,640.558	Euronext Milan
15/12/2025 15:53:15	2,490	8.842	22,016.580	Euronext Milan
15/12/2025 15:53:15	1,310	8.842	11,583.020	Euronext Milan
15/12/2025 15:53:15	535	8.841	4,729.935	Euronext Milan
15/12/2025 15:53:15	1,925	8.841	17,018.925	Euronext Milan
15/12/2025 15:53:15	836	8.841	7,391.076	Euronext Milan
15/12/2025 15:53:15	539	8.841	4,765.299	Euronext Milan
15/12/2025 15:53:15	1,201	8.841	10,618.041	Euronext Milan
15/12/2025 15:53:15	3,265	8.840	28,862.600	Euronext Milan
15/12/2025 15:53:30	2,560	8.839	22,627.840	Euronext Milan
15/12/2025 15:53:30	1,303	8.838	11,515.914	Euronext Milan
15/12/2025 15:53:30	4,397	8.838	38,860.686	Euronext Milan
15/12/2025 15:54:09	755	8.838	6,672.690	Euronext Milan
15/12/2025 15:54:12	3,197	8.838	28,255.086	Euronext Milan
15/12/2025 15:54:12	1,911	8.838	16,889.418	Euronext Milan
15/12/2025 15:54:16	776	8.838	6,858.288	Euronext Milan
15/12/2025 15:54:16	4,121	8.838	36,421.398	Euronext Milan

15/12/2025 15:54:16	280	8.838	2,474.640	Euronext Milan
15/12/2025 15:54:16	119	8.838	1,051.722	Euronext Milan
15/12/2025 15:54:16	1,000	8.837	8,837.000	Euronext Milan
15/12/2025 15:54:16	2,002	8.837	17,691.674	Euronext Milan
15/12/2025 15:54:16	1,098	8.837	9,703.026	Euronext Milan
15/12/2025 15:54:16	2,872	8.837	25,379.864	Euronext Milan
15/12/2025 15:54:50	642	8.835	5,672.070	Euronext Milan
15/12/2025 15:54:52	1,000	8.835	8,835.000	Euronext Milan
15/12/2025 15:54:52	3,896	8.835	34,421.160	Euronext Milan
15/12/2025 15:54:52	728	8.834	6,431.152	Euronext Milan
15/12/2025 15:55:12	4,224	8.836	37,323.264	Euronext Milan
15/12/2025 15:55:12	4,224	8.836	37,323.264	Euronext Milan
15/12/2025 15:55:30	1,712	8.837	15,128.944	Euronext Milan
15/12/2025 15:55:30	481	8.837	4,250.597	Euronext Milan
15/12/2025 15:55:46	1,000	8.837	8,837.000	Euronext Milan
15/12/2025 15:55:46	2,169	8.837	19,167.453	Euronext Milan
15/12/2025 15:55:46	648	8.837	5,726.376	Euronext Milan
15/12/2025 15:55:46	1,336	8.837	11,806.232	Euronext Milan
15/12/2025 15:55:46	2,555	8.837	22,578.535	Euronext Milan
15/12/2025 15:55:46	862	8.837	7,617.494	Euronext Milan
15/12/2025 15:55:47	752	8.836	6,644.672	Euronext Milan
15/12/2025 15:55:47	3,169	8.836	28,001.284	Euronext Milan
15/12/2025 15:55:47	2,197	8.836	19,412.692	Euronext Milan
15/12/2025 15:55:47	672	8.836	5,937.792	Euronext Milan
15/12/2025 15:56:17	37	8.836	326.932	Euronext Milan
15/12/2025 15:56:30	523	8.838	4,622.274	Euronext Milan
15/12/2025 15:56:30	549	8.838	4,852.062	Euronext Milan
15/12/2025 15:56:30	7,147	8.838	63,165.186	Euronext Milan
15/12/2025 15:56:30	1,000	8.837	8,837.000	Euronext Milan
15/12/2025 15:56:30	4,604	8.837	40,685.548	Euronext Milan
15/12/2025 15:56:55	992	8.838	8,767.296	Euronext Milan
15/12/2025 15:56:55	1,000	8.838	8,838.000	Euronext Milan
15/12/2025 15:56:55	823	8.838	7,273.674	Euronext Milan
15/12/2025 15:56:55	536	8.838	4,737.168	Euronext Milan
15/12/2025 15:56:59	392	8.836	3,463.712	Euronext Milan
15/12/2025 15:57:04	1,727	8.836	15,259.772	Euronext Milan
15/12/2025 15:57:04	4,583	8.836	40,495.388	Euronext Milan
15/12/2025 15:57:22	1,264	8.835	11,167.440	Euronext Milan
15/12/2025 15:57:22	870	8.835	7,686.450	Euronext Milan
15/12/2025 15:57:29	852	8.836	7,528.272	Euronext Milan
15/12/2025 15:57:29	3,032	8.836	26,790.752	Euronext Milan
15/12/2025 15:57:29	507	8.836	4,479.852	Euronext Milan
15/12/2025 15:57:40	3,642	8.836	32,180.712	Euronext Milan
15/12/2025 15:57:45	1,268	8.835	11,202.780	Euronext Milan

15/12/2025 15:57:45	2,023	8.835	17,873.205	Euronext Milan
15/12/2025 15:57:45	3,331	8.834	29,426.054	Euronext Milan
15/12/2025 15:58:25	3,711	8.835	32,786.685	Euronext Milan
15/12/2025 15:58:25	84	8.835	742.140	Euronext Milan
15/12/2025 15:58:25	863	8.835	7,624.605	Euronext Milan
15/12/2025 15:58:26	1,238	8.835	10,937.730	Euronext Milan
15/12/2025 15:58:26	862	8.835	7,615.770	Euronext Milan
15/12/2025 15:58:26	280	8.835	2,473.800	Euronext Milan
15/12/2025 15:58:27	115	8.835	1,016.025	Euronext Milan
15/12/2025 15:58:54	4,227	8.836	37,349.772	Euronext Milan
15/12/2025 15:59:06	1,000	8.836	8,836.000	Euronext Milan
15/12/2025 15:59:06	2,843	8.836	25,120.748	Euronext Milan
15/12/2025 15:59:07	274	8.837	2,421.338	Euronext Milan
15/12/2025 15:59:07	1,000	8.837	8,837.000	Euronext Milan
15/12/2025 15:59:07	814	8.837	7,193.318	Euronext Milan
15/12/2025 15:59:07	2,555	8.837	22,578.535	Euronext Milan
15/12/2025 15:59:07	1,297	8.837	11,461.589	Euronext Milan
15/12/2025 15:59:08	1,000	8.837	8,837.000	Euronext Milan
15/12/2025 15:59:08	815	8.837	7,202.155	Euronext Milan
15/12/2025 15:59:08	2,410	8.837	21,297.170	Euronext Milan
15/12/2025 15:59:12	300	8.835	2,650.500	Euronext Milan
15/12/2025 15:59:16	3,195	8.835	28,227.825	Euronext Milan
15/12/2025 15:59:16	3,684	8.835	32,548.140	Euronext Milan
15/12/2025 15:59:16	983	8.835	8,684.805	Euronext Milan
15/12/2025 15:59:51	4,522	8.835	39,951.870	Euronext Milan
15/12/2025 15:59:51	1,251	8.835	11,052.585	Euronext Milan
15/12/2025 15:59:51	2,625	8.835	23,191.875	Euronext Milan
15/12/2025 16:00:00	2,010	8.834	17,756.340	Euronext Milan
15/12/2025 16:00:00	1,379	8.834	12,182.086	Euronext Milan
15/12/2025 16:00:00	386	8.834	3,409.924	Euronext Milan
15/12/2025 16:00:04	2,011	8.833	17,763.163	Euronext Milan
15/12/2025 16:00:09	748	8.833	6,607.084	Euronext Milan
15/12/2025 16:00:09	89	8.833	786.137	Euronext Milan
15/12/2025 16:00:10	1,815	8.832	16,030.080	Euronext Milan
15/12/2025 16:00:10	2,218	8.832	19,589.376	Euronext Milan
15/12/2025 16:00:27	2,765	8.830	24,414.950	Euronext Milan
15/12/2025 16:00:47	1,000	8.829	8,829.000	Euronext Milan
15/12/2025 16:00:47	3,390	8.829	29,930.310	Euronext Milan
15/12/2025 16:00:48	1,000	8.829	8,829.000	Euronext Milan
15/12/2025 16:00:48	2,866	8.829	25,303.914	Euronext Milan
15/12/2025 16:00:58	2,555	8.829	22,558.095	Euronext Milan
15/12/2025 16:00:58	651	8.829	5,747.679	Euronext Milan
15/12/2025 16:01:21	1,770	8.831	15,630.870	Euronext Milan
15/12/2025 16:01:21	3,383	8.831	29,875.273	Euronext Milan

15/12/2025 16:01:22	5,253	8.831	46,389.243	Euronext Milan
15/12/2025 16:01:34	417	8.832	3,682.944	Euronext Milan
15/12/2025 16:01:34	2,264	8.832	19,995.648	Euronext Milan
15/12/2025 16:01:41	1,391	8.832	12,285.312	Euronext Milan
15/12/2025 16:01:50	1,000	8.832	8,832.000	Euronext Milan
15/12/2025 16:01:54	1,771	8.832	15,641.472	Euronext Milan
15/12/2025 16:01:54	1,528	8.832	13,495.296	Euronext Milan
15/12/2025 16:01:54	2,057	8.832	18,167.424	Euronext Milan
15/12/2025 16:01:54	1,054	8.832	9,308.928	Euronext Milan
15/12/2025 16:01:54	713	8.832	6,297.216	Euronext Milan
15/12/2025 16:02:01	924	8.831	8,159.844	Euronext Milan
15/12/2025 16:02:01	222	8.831	1,960.482	Euronext Milan
15/12/2025 16:02:01	301	8.831	2,658.131	Euronext Milan
15/12/2025 16:02:01	921	8.831	8,133.351	Euronext Milan
15/12/2025 16:02:01	416	8.831	3,673.696	Euronext Milan
15/12/2025 16:02:01	806	8.831	7,117.786	Euronext Milan
15/12/2025 16:02:01	420	8.831	3,709.020	Euronext Milan
15/12/2025 16:02:01	3,232	8.830	28,538.560	Euronext Milan
15/12/2025 16:02:07	5,822	8.829	51,402.438	Euronext Milan
15/12/2025 16:02:52	1,000	8.829	8,829.000	Euronext Milan
15/12/2025 16:02:52	1,523	8.829	13,446.567	Euronext Milan
15/12/2025 16:02:52	160	8.829	1,412.640	Euronext Milan
15/12/2025 16:02:52	321	8.829	2,834.109	Euronext Milan
15/12/2025 16:02:52	1,466	8.829	12,943.314	Euronext Milan
15/12/2025 16:02:53	459	8.829	4,052.511	Euronext Milan
15/12/2025 16:03:05	517	8.829	4,564.593	Euronext Milan
15/12/2025 16:03:32	13	8.829	114.777	Euronext Milan
15/12/2025 16:03:32	239	8.829	2,110.131	Euronext Milan
15/12/2025 16:03:37	4,605	8.830	40,662.150	Euronext Milan
15/12/2025 16:03:38	3,088	8.830	27,267.040	Euronext Milan
15/12/2025 16:03:38	2,265	8.830	19,999.950	Euronext Milan
15/12/2025 16:03:38	826	8.830	7,293.580	Euronext Milan
15/12/2025 16:03:38	1,000	8.830	8,830.000	Euronext Milan
15/12/2025 16:03:38	2,554	8.830	22,551.820	Euronext Milan
15/12/2025 16:03:38	280	8.830	2,472.400	Euronext Milan
15/12/2025 16:03:38	406	8.829	3,584.574	Euronext Milan
15/12/2025 16:03:46	1,715	8.830	15,143.450	Euronext Milan
15/12/2025 16:03:46	810	8.830	7,152.300	Euronext Milan
15/12/2025 16:03:46	250	8.830	2,207.500	Euronext Milan
15/12/2025 16:03:46	1,500	8.830	13,245.000	Euronext Milan
15/12/2025 16:03:46	2,554	8.830	22,551.820	Euronext Milan
15/12/2025 16:03:51	2,554	8.830	22,551.820	Euronext Milan
15/12/2025 16:03:51	834	8.830	7,364.220	Euronext Milan
15/12/2025 16:04:00	2,554	8.830	22,551.820	Euronext Milan

15/12/2025 16:04:00	901	8.830	7,955.830	Euronext Milan
15/12/2025 16:04:00	1,395	8.830	12,317.850	Euronext Milan
15/12/2025 16:04:09	420	8.829	3,708.180	Euronext Milan
15/12/2025 16:04:18	2,881	8.830	25,439.230	Euronext Milan
15/12/2025 16:04:18	350	8.830	3,090.500	Euronext Milan
15/12/2025 16:04:18	15	8.830	132.450	Euronext Milan
15/12/2025 16:04:19	145	8.830	1,280.350	Euronext Milan
15/12/2025 16:04:23	1,161	8.831	10,252.791	Euronext Milan
15/12/2025 16:04:23	2,264	8.831	19,993.384	Euronext Milan
15/12/2025 16:04:23	860	8.831	7,594.660	Euronext Milan
15/12/2025 16:04:30	250	8.830	2,207.500	Euronext Milan
15/12/2025 16:04:36	120	8.830	1,059.600	Euronext Milan
15/12/2025 16:04:47	1,000	8.831	8,831.000	Euronext Milan
15/12/2025 16:05:09	2,797	8.833	24,705.901	Euronext Milan
15/12/2025 16:05:09	41	8.833	362.153	Euronext Milan
15/12/2025 16:05:09	646	8.833	5,706.118	Euronext Milan
15/12/2025 16:05:12	269	8.833	2,376.077	Euronext Milan
15/12/2025 16:05:12	267	8.833	2,358.411	Euronext Milan
15/12/2025 16:05:12	48	8.833	423.984	Euronext Milan
15/12/2025 16:05:12	7,992	8.833	70,593.336	Euronext Milan
15/12/2025 16:05:12	1,859	8.833	16,420.547	Euronext Milan
15/12/2025 16:05:12	68	8.832	600.576	Euronext Milan
15/12/2025 16:05:12	2,932	8.832	25,895.424	Euronext Milan
15/12/2025 16:05:12	307	8.832	2,711.424	Euronext Milan
15/12/2025 16:05:12	746	8.832	6,588.672	Euronext Milan
15/12/2025 16:05:12	1,508	8.832	13,318.656	Euronext Milan
15/12/2025 16:05:49	2,363	8.834	20,874.742	Euronext Milan
15/12/2025 16:05:49	934	8.834	8,250.956	Euronext Milan
15/12/2025 16:05:49	654	8.834	5,777.436	Euronext Milan
15/12/2025 16:05:49	24	8.834	212.016	Euronext Milan
15/12/2025 16:05:54	4,000	8.835	35,340.000	Euronext Milan
15/12/2025 16:05:54	2,263	8.835	19,993.605	Euronext Milan
15/12/2025 16:05:59	600	8.835	5,301.000	Euronext Milan
15/12/2025 16:06:07	171	8.835	1,510.785	Euronext Milan
15/12/2025 16:06:13	2,308	8.837	20,395.796	Euronext Milan
15/12/2025 16:06:13	2,592	8.837	22,905.504	Euronext Milan
15/12/2025 16:06:14	38	8.837	335.806	Euronext Milan
15/12/2025 16:06:14	320	8.837	2,827.840	Euronext Milan
15/12/2025 16:06:14	33	8.837	291.621	Euronext Milan
15/12/2025 16:06:19	1,000	8.838	8,838.000	Euronext Milan
15/12/2025 16:06:19	2,263	8.838	20,000.394	Euronext Milan
15/12/2025 16:06:19	5,685	8.838	50,244.030	Euronext Milan
15/12/2025 16:06:21	2,000	8.837	17,674.000	Euronext Milan
15/12/2025 16:06:21	2,100	8.837	18,557.700	Euronext Milan

15/12/2025 16:06:21	3,750	8.837	33,138.750	Euronext Milan
15/12/2025 16:06:53	700	8.838	6,186.600	Euronext Milan
15/12/2025 16:06:53	2,263	8.838	20,000.394	Euronext Milan
15/12/2025 16:06:53	212	8.838	1,873.656	Euronext Milan
15/12/2025 16:07:01	1,000	8.838	8,838.000	Euronext Milan
15/12/2025 16:07:01	2,263	8.838	20,000.394	Euronext Milan
15/12/2025 16:07:01	1,049	8.838	9,271.062	Euronext Milan
15/12/2025 16:07:13	1,000	8.838	8,838.000	Euronext Milan
15/12/2025 16:07:13	2,263	8.838	20,000.394	Euronext Milan
15/12/2025 16:07:13	464	8.838	4,100.832	Euronext Milan
15/12/2025 16:07:23	484	8.842	4,279.528	Euronext Milan
15/12/2025 16:07:41	18	8.844	159.192	Euronext Milan
15/12/2025 16:07:42	280	8.844	2,476.320	Euronext Milan
15/12/2025 16:07:43	1,000	8.844	8,844.000	Euronext Milan
15/12/2025 16:07:43	453	8.844	4,006.332	Euronext Milan
15/12/2025 16:07:43	2,000	8.844	17,688.000	Euronext Milan
15/12/2025 16:07:43	36	8.844	318.384	Euronext Milan
15/12/2025 16:07:46	1,000	8.845	8,845.000	Euronext Milan
15/12/2025 16:07:46	1,000	8.845	8,845.000	Euronext Milan
15/12/2025 16:07:46	861	8.845	7,615.545	Euronext Milan
15/12/2025 16:07:46	27	8.845	238.815	Euronext Milan
15/12/2025 16:07:46	1,500	8.845	13,267.500	Euronext Milan
15/12/2025 16:07:46	110	8.845	972.950	Euronext Milan
15/12/2025 16:07:46	2,286	8.844	20,217.384	Euronext Milan
15/12/2025 16:07:46	4,089	8.843	36,159.027	Euronext Milan
15/12/2025 16:07:46	2,524	8.844	22,322.256	Euronext Milan
15/12/2025 16:07:54	1,300	8.845	11,498.500	Euronext Milan
15/12/2025 16:08:07	25	8.846	221.150	Euronext Milan
15/12/2025 16:08:07	531	8.846	4,697.226	Euronext Milan
15/12/2025 16:08:07	304	8.846	2,689.184	Euronext Milan
15/12/2025 16:08:07	118	8.846	1,043.828	Euronext Milan
15/12/2025 16:08:08	639	8.846	5,652.594	Euronext Milan
15/12/2025 16:08:25	1,000	8.846	8,846.000	Euronext Milan
15/12/2025 16:08:31	55	8.846	486.530	Euronext Milan
15/12/2025 16:08:35	1,417	8.846	12,534.782	Euronext Milan
15/12/2025 16:08:35	1,126	8.846	9,960.596	Euronext Milan
15/12/2025 16:08:35	944	8.846	8,350.624	Euronext Milan
15/12/2025 16:08:35	752	8.846	6,652.192	Euronext Milan
15/12/2025 16:09:05	6,980	8.846	61,745.080	Euronext Milan
15/12/2025 16:09:06	13,398	8.846	118,518.708	Euronext Milan
15/12/2025 16:09:19	408	8.847	3,609.576	Euronext Milan
15/12/2025 16:09:21	1,000	8.847	8,847.000	Euronext Milan
15/12/2025 16:09:21	1,181	8.847	10,448.307	Euronext Milan
15/12/2025 16:09:21	1,751	8.847	15,491.097	Euronext Milan

15/12/2025 16:09:21	3	8.847	26.541	Euronext Milan
15/12/2025 16:09:46	580	8.848	5,131.840	Euronext Milan
15/12/2025 16:09:46	293	8.848	2,592.464	Euronext Milan
15/12/2025 16:09:46	668	8.848	5,910.464	Euronext Milan
15/12/2025 16:09:46	16	8.848	141.568	Euronext Milan
15/12/2025 16:09:47	371	8.848	3,282.608	Euronext Milan
15/12/2025 16:10:10	3,823	8.848	33,825.904	Euronext Milan
15/12/2025 16:10:11	1,100	8.848	9,732.800	Euronext Milan
15/12/2025 16:10:11	280	8.848	2,477.440	Euronext Milan
15/12/2025 16:10:12	1,000	8.848	8,848.000	Euronext Milan
15/12/2025 16:10:12	280	8.848	2,477.440	Euronext Milan
15/12/2025 16:10:12	2,551	8.847	22,568.697	Euronext Milan
15/12/2025 16:10:12	2,298	8.847	20,330.406	Euronext Milan
15/12/2025 16:10:12	642	8.847	5,679.774	Euronext Milan
15/12/2025 16:10:13	1,300	8.847	11,501.100	Euronext Milan
15/12/2025 16:10:13	1,000	8.847	8,847.000	Euronext Milan
15/12/2025 16:10:13	934	8.847	8,263.098	Euronext Milan
15/12/2025 16:10:13	280	8.847	2,477.160	Euronext Milan
15/12/2025 16:10:13	479	8.847	4,237.713	Euronext Milan
15/12/2025 16:10:22	630	8.847	5,573.610	Euronext Milan
15/12/2025 16:10:24	1,000	8.847	8,847.000	Euronext Milan
15/12/2025 16:10:24	3,504	8.847	30,999.888	Euronext Milan
15/12/2025 16:10:27	292	8.846	2,583.032	Euronext Milan
15/12/2025 16:10:27	3,388	8.846	29,970.248	Euronext Milan
15/12/2025 16:10:28	569	8.845	5,032.805	Euronext Milan
15/12/2025 16:10:53	1,000	8.846	8,846.000	Euronext Milan
15/12/2025 16:10:53	5,649	8.846	49,971.054	Euronext Milan
15/12/2025 16:11:04	4,170	8.845	36,883.650	Euronext Milan
15/12/2025 16:11:04	2,541	8.845	22,475.145	Euronext Milan
15/12/2025 16:11:27	634	8.847	5,608.998	Euronext Milan
15/12/2025 16:11:27	994	8.847	8,793.918	Euronext Milan
15/12/2025 16:11:27	1,337	8.847	11,828.439	Euronext Milan
15/12/2025 16:11:27	486	8.847	4,299.642	Euronext Milan
15/12/2025 16:11:37	3,184	8.847	28,168.848	Euronext Milan
15/12/2025 16:11:54	4,721	8.847	41,766.687	Euronext Milan
15/12/2025 16:11:54	2,600	8.847	23,002.200	Euronext Milan
15/12/2025 16:12:12	1,022	8.847	9,041.634	Euronext Milan
15/12/2025 16:12:12	243	8.847	2,149.821	Euronext Milan
15/12/2025 16:12:13	2,120	8.847	18,755.640	Euronext Milan
15/12/2025 16:12:13	803	8.846	7,103.338	Euronext Milan
15/12/2025 16:12:13	1,004	8.846	8,881.384	Euronext Milan
15/12/2025 16:12:13	706	8.846	6,245.276	Euronext Milan
15/12/2025 16:12:13	950	8.846	8,403.700	Euronext Milan
15/12/2025 16:12:13	692	8.846	6,121.432	Euronext Milan

<-- PDF CHUNK SEPARATOR -->

15/12/2025 16:12:13	770	8.846	6,811.420	Euronext Milan
15/12/2025 16:12:13	3,137	8.845	27,746.765	Euronext Milan
15/12/2025 16:12:59	182	8.848	1,610.336	Euronext Milan
15/12/2025 16:13:00	948	8.848	8,387.904	Euronext Milan
15/12/2025 16:13:00	1,354	8.848	11,980.192	Euronext Milan
15/12/2025 16:13:00	280	8.848	2,477.440	Euronext Milan
15/12/2025 16:13:00	1,144	8.848	10,122.112	Euronext Milan
15/12/2025 16:13:01	1,000	8.848	8,848.000	Euronext Milan
15/12/2025 16:13:01	914	8.848	8,087.072	Euronext Milan
15/12/2025 16:13:01	1,144	8.848	10,122.112	Euronext Milan
15/12/2025 16:13:01	280	8.848	2,477.440	Euronext Milan
15/12/2025 16:13:01	1,000	8.847	8,847.000	Euronext Milan
15/12/2025 16:13:01	2,265	8.847	20,038.455	Euronext Milan
15/12/2025 16:13:01	625	8.847	5,529.375	Euronext Milan
15/12/2025 16:13:29	1,677	8.849	14,839.773	Euronext Milan
15/12/2025 16:13:29	294	8.849	2,601.606	Euronext Milan
15/12/2025 16:13:29	592	8.849	5,238.608	Euronext Milan
15/12/2025 16:13:29	627	8.849	5,548.323	Euronext Milan
15/12/2025 16:13:29	17	8.849	150.433	Euronext Milan
15/12/2025 16:13:29	10	8.849	88.490	Euronext Milan
15/12/2025 16:13:36	500	8.849	4,424.500	Euronext Milan
15/12/2025 16:13:36	3,100	8.849	27,431.900	Euronext Milan
15/12/2025 16:13:36	5,548	8.849	49,094.252	Euronext Milan
15/12/2025 16:13:36	352	8.849	3,114.848	Euronext Milan
15/12/2025 16:13:36	297	8.849	2,628.153	Euronext Milan
15/12/2025 16:13:49	3,246	8.849	28,723.854	Euronext Milan
15/12/2025 16:13:58	10	8.849	88.490	Euronext Milan
15/12/2025 16:14:36	1,500	8.850	13,275.000	Euronext Milan
15/12/2025 16:14:36	4,200	8.850	37,170.000	Euronext Milan
15/12/2025 16:14:36	2,286	8.850	20,231.100	Euronext Milan
15/12/2025 16:14:36	1,028	8.850	9,097.800	Euronext Milan
15/12/2025 16:14:36	2,772	8.850	24,532.200	Euronext Milan
15/12/2025 16:14:37	1,000	8.850	8,850.000	Euronext Milan
15/12/2025 16:14:37	648	8.850	5,734.800	Euronext Milan
15/12/2025 16:14:37	880	8.850	7,788.000	Euronext Milan
15/12/2025 16:14:37	280	8.850	2,478.000	Euronext Milan
15/12/2025 16:14:37	3,482	8.850	30,815.700	Euronext Milan
15/12/2025 16:14:37	697	8.850	6,168.450	Euronext Milan
15/12/2025 16:15:51	993	8.850	8,788.050	Euronext Milan
15/12/2025 16:15:51	347	8.850	3,070.950	Euronext Milan
15/12/2025 16:15:51	1,939	8.850	17,160.150	Euronext Milan
15/12/2025 16:15:51	997	8.850	8,823.450	Euronext Milan
15/12/2025 16:15:52	620	8.850	5,487.000	Euronext Milan
15/12/2025 16:15:52	1,466	8.850	12,974.100	Euronext Milan

15/12/2025 16:15:53	2,556	8.850	22,620.600	Euronext Milan
15/12/2025 16:16:01	4,948	8.850	43,789.800	Euronext Milan
15/12/2025 16:16:03	5,591	8.850	49,480.350	Euronext Milan
15/12/2025 16:16:53	3,482	8.850	30,815.700	Euronext Milan
15/12/2025 16:16:53	939	8.850	8,310.150	Euronext Milan
15/12/2025 16:17:01	4,197	8.850	37,143.450	Euronext Milan
15/12/2025 16:17:01	3,815	8.850	33,762.750	Euronext Milan
15/12/2025 16:17:02	3,806	8.849	33,679.294	Euronext Milan
15/12/2025 16:17:08	694	8.849	6,141.206	Euronext Milan
15/12/2025 16:17:08	3,892	8.849	34,440.308	Euronext Milan
15/12/2025 16:17:10	615	8.849	5,442.135	Euronext Milan
15/12/2025 16:17:11	615	8.849	5,442.135	Euronext Milan
15/12/2025 16:17:19	2,935	8.849	25,971.815	Euronext Milan
15/12/2025 16:17:19	976	8.849	8,636.624	Euronext Milan
15/12/2025 16:17:20	3,088	8.849	27,325.712	Euronext Milan
15/12/2025 16:17:20	905	8.849	8,008.345	Euronext Milan
15/12/2025 16:17:20	280	8.849	2,477.720	Euronext Milan
15/12/2025 16:17:20	3,483	8.849	30,821.067	Euronext Milan
15/12/2025 16:17:20	1,246	8.849	11,025.854	Euronext Milan
15/12/2025 16:17:37	185	8.850	1,637.250	Euronext Milan
15/12/2025 16:17:37	1,161	8.850	10,274.850	Euronext Milan
15/12/2025 16:17:37	735	8.850	6,504.750	Euronext Milan
15/12/2025 16:17:37	129	8.850	1,141.650	Euronext Milan
15/12/2025 16:18:04	4,586	8.850	40,586.100	Euronext Milan
15/12/2025 16:18:04	615	8.849	5,442.135	Euronext Milan
15/12/2025 16:18:04	146	8.849	1,291.954	Euronext Milan
15/12/2025 16:18:04	699	8.849	6,185.451	Euronext Milan
15/12/2025 16:18:04	2,272	8.849	20,104.928	Euronext Milan
15/12/2025 16:18:19	3,482	8.850	30,815.700	Euronext Milan
15/12/2025 16:18:19	987	8.850	8,734.950	Euronext Milan
15/12/2025 16:18:19	280	8.850	2,478.000	Euronext Milan
15/12/2025 16:18:19	1,191	8.850	10,540.350	Euronext Milan
15/12/2025 16:18:21	1,329	8.850	11,761.650	Euronext Milan
15/12/2025 16:18:21	945	8.850	8,363.250	Euronext Milan
15/12/2025 16:18:22	3,088	8.850	27,328.800	Euronext Milan
15/12/2025 16:18:22	943	8.850	8,345.550	Euronext Milan
15/12/2025 16:18:22	280	8.850	2,478.000	Euronext Milan
15/12/2025 16:18:22	625	8.850	5,531.250	Euronext Milan
15/12/2025 16:18:27	4,043	8.849	35,776.507	Euronext Milan
15/12/2025 16:18:27	1,663	8.849	14,715.887	Euronext Milan
15/12/2025 16:18:55	500	8.848	4,424.000	Euronext Milan
15/12/2025 16:18:55	4,238	8.848	37,497.824	Euronext Milan
15/12/2025 16:18:55	4,041	8.848	35,754.768	Euronext Milan
15/12/2025 16:22:15	248	8.850	2,194.800	Euronext Milan

15/12/2025 16:24:48	231	8.850	2,044.350	Euronext Milan
15/12/2025 16:24:48	3,837	8.850	33,957.450	Euronext Milan
15/12/2025 16:24:48	203	8.850	1,796.550	Euronext Milan
15/12/2025 16:24:48	230	8.850	2,035.500	Euronext Milan
15/12/2025 16:24:48	1,000	8.850	8,850.000	Euronext Milan
15/12/2025 16:24:48	4,747	8.850	42,010.950	Euronext Milan
15/12/2025 16:24:48	3,607	8.850	31,921.950	Euronext Milan
15/12/2025 16:24:48	4,457	8.850	39,444.450	Euronext Milan
15/12/2025 16:24:48	5,899	8.850	52,206.150	Euronext Milan
15/12/2025 16:24:48	2,217	8.850	19,620.450	Euronext Milan
15/12/2025 16:24:49	3,482	8.850	30,815.700	Euronext Milan
15/12/2025 16:24:49	860	8.850	7,611.000	Euronext Milan
15/12/2025 16:24:49	1,161	8.850	10,274.850	Euronext Milan
15/12/2025 16:24:50	3,482	8.850	30,815.700	Euronext Milan
15/12/2025 16:24:50	4,988	8.849	44,138.812	Euronext Milan
15/12/2025 16:24:57	4,697	8.849	41,563.753	Euronext Milan
15/12/2025 16:25:01	5,981	8.849	52,925.869	Euronext Milan
15/12/2025 16:25:01	3,866	8.849	34,210.234	Euronext Milan
15/12/2025 16:25:01	3,483	8.849	30,821.067	Euronext Milan
15/12/2025 16:25:01	832	8.849	7,362.368	Euronext Milan
15/12/2025 16:25:01	1,161	8.849	10,273.689	Euronext Milan
15/12/2025 16:25:17	1,093	8.848	9,670.864	Euronext Milan
15/12/2025 16:25:29	2,744	8.848	24,278.912	Euronext Milan
15/12/2025 16:25:29	1,290	8.848	11,413.920	Euronext Milan
15/12/2025 16:25:29	963	8.848	8,520.624	Euronext Milan
15/12/2025 16:25:31	53	8.848	468.944	Euronext Milan
15/12/2025 16:25:31	157	8.848	1,389.136	Euronext Milan
15/12/2025 16:25:32	4,835	8.848	42,780.080	Euronext Milan
15/12/2025 16:25:57	2,659	8.849	23,529.491	Euronext Milan
15/12/2025 16:25:57	1,429	8.849	12,645.221	Euronext Milan
15/12/2025 16:25:57	989	8.848	8,750.672	Euronext Milan
15/12/2025 16:25:57	4,553	8.848	40,284.944	Euronext Milan
15/12/2025 16:26:09	4,000	8.848	35,392.000	Euronext Milan
15/12/2025 16:26:12	125	8.848	1,106.000	Euronext Milan
15/12/2025 16:26:21	918	8.849	8,123.382	Euronext Milan
15/12/2025 16:26:21	502	8.849	4,442.198	Euronext Milan
15/12/2025 16:26:21	652	8.849	5,769.548	Euronext Milan
15/12/2025 16:26:22	1,000	8.849	8,849.000	Euronext Milan
15/12/2025 16:26:22	4,832	8.849	42,758.368	Euronext Milan
15/12/2025 16:26:23	3,483	8.849	30,821.067	Euronext Milan
15/12/2025 16:26:23	953	8.849	8,433.097	Euronext Milan
15/12/2025 16:26:23	1,161	8.849	10,273.689	Euronext Milan
15/12/2025 16:26:24	862	8.849	7,627.838	Euronext Milan
15/12/2025 16:26:24	3,483	8.849	30,821.067	Euronext Milan

15/12/2025 16:26:25	1,000	8.849	8,849.000	Euronext Milan
15/12/2025 16:26:25	3,461	8.849	30,626.389	Euronext Milan
15/12/2025 16:26:25	2,801	8.849	24,786.049	Euronext Milan
15/12/2025 16:26:47	3,177	8.850	28,116.450	Euronext Milan
15/12/2025 16:26:47	27	8.850	238.950	Euronext Milan
15/12/2025 16:26:47	2,498	8.850	22,107.300	Euronext Milan
15/12/2025 16:26:47	1,879	8.850	16,629.150	Euronext Milan
15/12/2025 16:26:47	5,789	8.850	51,232.650	Euronext Milan
15/12/2025 16:26:47	683	8.850	6,044.550	Euronext Milan
15/12/2025 16:26:48	1,270	8.849	11,238.230	Euronext Milan
15/12/2025 16:26:58	2,097	8.849	18,556.353	Euronext Milan
15/12/2025 16:26:58	1,938	8.849	17,149.362	Euronext Milan
15/12/2025 16:27:00	4,050	8.849	35,838.450	Euronext Milan
15/12/2025 16:27:02	3,039	8.849	26,892.111	Euronext Milan
15/12/2025 16:27:02	2,393	8.849	21,175.657	Euronext Milan
15/12/2025 16:27:03	6,269	8.849	55,474.381	Euronext Milan
15/12/2025 16:27:04	3,866	8.849	34,210.234	Euronext Milan
15/12/2025 16:27:04	280	8.849	2,477.720	Euronext Milan
15/12/2025 16:27:04	1,346	8.849	11,910.754	Euronext Milan
15/12/2025 16:27:04	1,005	8.849	8,893.245	Euronext Milan
15/12/2025 16:27:04	3,483	8.849	30,821.067	Euronext Milan
15/12/2025 16:27:04	1,161	8.849	10,273.689	Euronext Milan
15/12/2025 16:27:05	1,110	8.849	9,822.390	Euronext Milan
15/12/2025 16:27:07	5,087	8.849	45,014.863	Euronext Milan
15/12/2025 16:27:07	4,611	8.848	40,798.128	Euronext Milan
15/12/2025 16:27:15	1,350	8.848	11,944.800	Euronext Milan
15/12/2025 16:27:23	1,695	8.849	14,999.055	Euronext Milan
15/12/2025 16:27:23	2,087	8.849	18,467.863	Euronext Milan
15/12/2025 16:27:33	11	8.848	97.328	Euronext Milan
15/12/2025 16:27:46	9	8.848	79.632	Euronext Milan
15/12/2025 16:27:46	4,754	8.848	42,063.392	Euronext Milan
15/12/2025 16:28:03	1,334	8.850	11,805.900	Euronext Milan
15/12/2025 16:28:30	6,228	8.850	55,117.800	Euronext Milan
15/12/2025 16:28:30	5,638	8.850	49,896.300	Euronext Milan
15/12/2025 16:28:33	673	8.850	5,956.050	Euronext Milan
15/12/2025 16:28:33	870	8.850	7,699.500	Euronext Milan
15/12/2025 16:29:10	3,000	8.850	26,550.000	Euronext Milan
15/12/2025 16:29:10	895	8.850	7,920.750	Euronext Milan
15/12/2025 16:33:53	1,000	8.861	8,861.000	Euronext Milan
15/12/2025 16:33:53	280	8.861	2,481.080	Euronext Milan
15/12/2025 16:33:53	3,483	8.861	30,862.863	Euronext Milan
15/12/2025 16:34:06	18	8.865	159.570	Euronext Milan
15/12/2025 16:34:06	6,018	8.865	53,349.570	Euronext Milan
15/12/2025 16:34:20	1,310	8.865	11,613.150	Euronext Milan

15/12/2025 16:34:38	500	8.866	4,433.000	Euronext Milan
15/12/2025 16:34:38	600	8.866	5,319.600	Euronext Milan
15/12/2025 16:34:45	335	8.866	2,970.110	Euronext Milan
15/12/2025 16:34:51	200	8.867	1,773.400	Euronext Milan
15/12/2025 16:34:52	7,783	8.867	69,011.861	Euronext Milan
15/12/2025 16:34:53	4,127	8.866	36,589.982	Euronext Milan
15/12/2025 16:34:55	305	8.866	2,704.130	Euronext Milan
15/12/2025 16:34:55	790	8.866	7,004.140	Euronext Milan
15/12/2025 16:34:56	362	8.866	3,209.492	Euronext Milan
15/12/2025 16:34:56	66	8.866	585.156	Euronext Milan
15/12/2025 16:35:17	1,731	8.867	15,348.777	Euronext Milan
15/12/2025 16:35:17	1,420	8.867	12,591.140	Euronext Milan
15/12/2025 16:35:17	728	8.867	6,455.176	Euronext Milan
15/12/2025 16:35:36	5,846	8.867	51,836.482	Euronext Milan
15/12/2025 16:35:36	4,287	8.867	38,012.829	Euronext Milan
15/12/2025 16:36:11	1,000	8.867	8,867.000	Euronext Milan
15/12/2025 16:36:51	1,810	8.868	16,051.080	Euronext Milan
15/12/2025 16:36:51	2,125	8.868	18,844.500	Euronext Milan
15/12/2025 16:36:51	5,274	8.868	46,769.832	Euronext Milan
15/12/2025 16:36:51	888	8.868	7,874.784	Euronext Milan
15/12/2025 16:36:51	79	8.868	700.572	Euronext Milan
15/12/2025 16:36:56	500	8.868	4,434.000	Euronext Milan
15/12/2025 16:37:04	8,493	8.869	75,324.417	Euronext Milan
15/12/2025 16:37:04	1,467	8.869	13,010.823	Euronext Milan
15/12/2025 16:37:05	342	8.869	3,033.198	Euronext Milan
15/12/2025 16:37:05	21	8.869	186.249	Euronext Milan
15/12/2025 16:37:05	652	8.869	5,782.588	Euronext Milan
15/12/2025 16:37:06	284	8.869	2,518.796	Euronext Milan
15/12/2025 16:37:29	10,782	8.871	95,647.122	Euronext Milan
15/12/2025 16:37:29	4,959	8.870	43,986.330	Euronext Milan
15/12/2025 16:37:29	6,098	8.870	54,089.260	Euronext Milan
15/12/2025 16:37:29	6,372	8.870	56,519.640	Euronext Milan
15/12/2025 16:37:39	2,339	8.869	20,744.591	Euronext Milan
15/12/2025 16:38:05	100	8.871	887.100	Euronext Milan
15/12/2025 16:38:05	4,414	8.871	39,156.594	Euronext Milan
15/12/2025 16:38:05	3,753	8.871	33,292.863	Euronext Milan
15/12/2025 16:38:05	659	8.871	5,845.989	Euronext Milan
15/12/2025 16:38:19	4,700	8.872	41,698.400	Euronext Milan
15/12/2025 16:38:19	660	8.872	5,855.520	Euronext Milan
15/12/2025 16:38:19	4,044	8.872	35,878.368	Euronext Milan
15/12/2025 16:38:24	3,336	8.871	29,593.656	Euronext Milan
15/12/2025 16:38:24	768	8.871	6,812.928	Euronext Milan
15/12/2025 16:38:24	1,212	8.871	10,751.652	Euronext Milan
15/12/2025 16:38:24	677	8.871	6,005.667	Euronext Milan

15/12/2025 16:38:24	1,444	8.870	12,808.280	Euronext Milan
15/12/2025 16:38:24	1,704	8.870	15,114.480	Euronext Milan
15/12/2025 16:38:24	1,641	8.870	14,555.670	Euronext Milan
15/12/2025 16:38:24	1,693	8.870	15,016.910	Euronext Milan
15/12/2025 16:39:04	5,428	8.867	48,130.076	Euronext Milan
15/12/2025 16:39:04	3,877	8.867	34,377.359	Euronext Milan
15/12/2025 16:39:25	161	8.868	1,427.748	Euronext Milan
15/12/2025 16:39:25	1,000	8.868	8,868.000	Euronext Milan
15/12/2025 16:39:25	2,859	8.868	25,353.612	Euronext Milan
15/12/2025 16:39:54	12,204	8.870	108,249.480	Euronext Milan
15/12/2025 16:39:56	1,000	8.869	8,869.000	Euronext Milan
15/12/2025 16:39:56	860	8.869	7,627.340	Euronext Milan
15/12/2025 16:39:56	3,374	8.869	29,924.006	Euronext Milan
15/12/2025 16:39:56	619	8.869	5,489.911	Euronext Milan
15/12/2025 16:39:56	704	8.869	6,243.776	Euronext Milan
15/12/2025 16:39:56	866	8.869	7,680.554	Euronext Milan
15/12/2025 16:39:56	883	8.869	7,831.327	Euronext Milan
15/12/2025 16:39:56	833	8.869	7,387.877	Euronext Milan
15/12/2025 16:39:56	953	8.869	8,452.157	Euronext Milan
15/12/2025 16:39:57	3,897	8.868	34,558.596	Euronext Milan
15/12/2025 16:39:57	2,326	8.868	20,626.968	Euronext Milan
15/12/2025 16:39:57	1,240	8.868	10,996.320	Euronext Milan
15/12/2025 16:39:57	1,756	8.868	15,572.208	Euronext Milan
15/12/2025 16:40:19	636	8.868	5,640.048	Euronext Milan
15/12/2025 16:40:19	285	8.868	2,527.380	Euronext Milan
15/12/2025 16:40:19	4,388	8.868	38,912.784	Euronext Milan
15/12/2025 16:41:07	9,519	8.871	84,443.049	Euronext Milan
15/12/2025 16:41:22	950	8.873	8,429.350	Euronext Milan
15/12/2025 16:41:39	500	8.873	4,436.500	Euronext Milan
15/12/2025 16:41:40	2,500	8.873	22,182.500	Euronext Milan
15/12/2025 16:41:53	903	8.873	8,012.319	Euronext Milan
15/12/2025 16:41:53	3,185	8.873	28,260.505	Euronext Milan
15/12/2025 16:41:53	721	8.873	6,397.433	Euronext Milan
15/12/2025 16:41:53	787	8.873	6,983.051	Euronext Milan
15/12/2025 16:41:54	1,500	8.873	13,309.500	Euronext Milan
15/12/2025 16:42:02	4,592	8.873	40,744.816	Euronext Milan
15/12/2025 16:42:02	583	8.873	5,172.959	Euronext Milan
15/12/2025 16:42:03	1,000	8.873	8,873.000	Euronext Milan
15/12/2025 16:42:27	5,010	8.873	44,453.730	Euronext Milan
15/12/2025 16:42:33	1,000	8.874	8,874.000	Euronext Milan
15/12/2025 16:42:33	1,000	8.874	8,874.000	Euronext Milan
15/12/2025 16:42:33	1,466	8.874	13,009.284	Euronext Milan
15/12/2025 16:42:33	3,826	8.874	33,951.924	Euronext Milan
15/12/2025 16:42:34	3,483	8.874	30,908.142	Euronext Milan

15/12/2025 16:42:34	891	8.874	7,906.734	Euronext Milan
15/12/2025 16:42:34	1,264	8.874	11,216.736	Euronext Milan
15/12/2025 16:42:43	1,336	8.874	11,855.664	Euronext Milan
15/12/2025 16:42:43	1,027	8.874	9,113.598	Euronext Milan
15/12/2025 16:42:43	1,267	8.874	11,243.358	Euronext Milan
15/12/2025 16:42:43	1,154	8.874	10,240.596	Euronext Milan
15/12/2025 16:42:43	1,000	8.873	8,873.000	Euronext Milan
15/12/2025 16:42:43	387	8.873	3,433.851	Euronext Milan
15/12/2025 16:42:44	4,207	8.873	37,328.711	Euronext Milan
15/12/2025 16:42:44	1,627	8.873	14,436.371	Euronext Milan
15/12/2025 16:43:58	8,764	8.875	77,780.500	Euronext Milan
15/12/2025 16:43:59	1,000	8.875	8,875.000	Euronext Milan
15/12/2025 16:43:59	28	8.875	248.500	Euronext Milan
15/12/2025 16:43:59	753	8.875	6,682.875	Euronext Milan
15/12/2025 16:43:59	1,000	8.875	8,875.000	Euronext Milan
15/12/2025 16:43:59	195	8.875	1,730.625	Euronext Milan
15/12/2025 16:43:59	1,466	8.875	13,010.750	Euronext Milan
15/12/2025 16:43:59	281	8.875	2,493.875	Euronext Milan
15/12/2025 16:44:00	608	8.875	5,396.000	Euronext Milan
15/12/2025 16:44:01	1,000	8.875	8,875.000	Euronext Milan
15/12/2025 16:44:01	5,136	8.875	45,582.000	Euronext Milan
15/12/2025 16:44:02	1,000	8.875	8,875.000	Euronext Milan
15/12/2025 16:44:03	1,000	8.875	8,875.000	Euronext Milan
15/12/2025 16:44:03	4,514	8.875	40,061.750	Euronext Milan
15/12/2025 16:44:10	1,819	8.874	16,141.806	Euronext Milan
15/12/2025 16:44:10	1,609	8.874	14,278.266	Euronext Milan
15/12/2025 16:44:10	1,296	8.874	11,500.704	Euronext Milan
15/12/2025 16:44:10	4,466	8.873	39,626.818	Euronext Milan
15/12/2025 16:44:14	107	8.873	949.411	Euronext Milan
15/12/2025 16:44:14	5,557	8.873	49,307.261	Euronext Milan
15/12/2025 16:44:14	4,720	8.872	41,875.840	Euronext Milan
15/12/2025 16:44:14	6,136	8.872	54,438.592	Euronext Milan
15/12/2025 16:45:10	104	8.871	922.584	Euronext Milan
15/12/2025 16:45:20	6,629	8.872	58,812.488	Euronext Milan
15/12/2025 16:45:20	6,076	8.871	53,900.196	Euronext Milan
15/12/2025 16:45:20	862	8.871	7,646.802	Euronext Milan
15/12/2025 16:45:30	3,092	8.870	27,426.040	Euronext Milan
15/12/2025 16:45:45	1,472	8.868	13,053.696	Euronext Milan
15/12/2025 16:45:56	1,161	8.869	10,296.909	Euronext Milan
15/12/2025 16:45:56	638	8.869	5,658.422	Euronext Milan
15/12/2025 16:45:57	4,123	8.868	36,562.764	Euronext Milan
15/12/2025 16:46:00	3,748	8.867	33,233.516	Euronext Milan
15/12/2025 16:46:28	845	8.867	7,492.615	Euronext Milan
15/12/2025 16:46:28	1,163	8.867	10,312.321	Euronext Milan

15/12/2025 16:46:42	6,167	8.868	54,688.956	Euronext Milan
15/12/2025 16:46:42	1,000	8.868	8,868.000	Euronext Milan
15/12/2025 16:46:42	2,554	8.868	22,648.872	Euronext Milan
15/12/2025 16:46:42	948	8.868	8,406.864	Euronext Milan
15/12/2025 16:46:47	329	8.868	2,917.572	Euronext Milan
15/12/2025 16:46:48	1,000	8.868	8,868.000	Euronext Milan
15/12/2025 16:46:48	4,162	8.868	36,908.616	Euronext Milan
15/12/2025 16:47:06	3,441	8.868	30,514.788	Euronext Milan
15/12/2025 16:47:13	1,119	8.868	9,923.292	Euronext Milan
15/12/2025 16:47:13	3,485	8.868	30,904.980	Euronext Milan
15/12/2025 16:47:19	2,492	8.868	22,099.056	Euronext Milan
15/12/2025 16:47:19	978	8.868	8,672.904	Euronext Milan
15/12/2025 16:47:19	1,620	8.867	14,364.540	Euronext Milan
15/12/2025 16:47:19	3,541	8.867	31,398.047	Euronext Milan
15/12/2025 16:47:19	1,241	8.867	11,003.947	Euronext Milan
15/12/2025 16:47:19	1,278	8.867	11,332.026	Euronext Milan
15/12/2025 16:47:46	589	8.867	5,222.663	Euronext Milan
15/12/2025 16:47:46	3,966	8.867	35,166.522	Euronext Milan
15/12/2025 16:47:46	3,737	8.867	33,135.979	Euronext Milan
15/12/2025 16:48:02	1,632	8.866	14,469.312	Euronext Milan
15/12/2025 16:48:28	621	8.869	5,507.649	Euronext Milan
15/12/2025 16:48:29	1,000	8.869	8,869.000	Euronext Milan
15/12/2025 16:48:29	373	8.869	3,308.137	Euronext Milan
15/12/2025 16:48:29	845	8.869	7,494.305	Euronext Milan
15/12/2025 16:48:29	3,867	8.869	34,296.423	Euronext Milan
15/12/2025 16:48:30	1,000	8.869	8,869.000	Euronext Milan
15/12/2025 16:48:30	4,071	8.869	36,105.699	Euronext Milan
15/12/2025 16:48:35	947	8.869	8,398.943	Euronext Milan
15/12/2025 16:48:35	2,555	8.869	22,660.295	Euronext Milan
15/12/2025 16:48:35	1,000	8.869	8,869.000	Euronext Milan
15/12/2025 16:48:40	1,000	8.868	8,868.000	Euronext Milan
15/12/2025 16:48:40	1,222	8.868	10,836.696	Euronext Milan
15/12/2025 16:48:40	1,222	8.868	10,836.696	Euronext Milan
15/12/2025 16:48:40	1,222	8.868	10,836.696	Euronext Milan
15/12/2025 16:48:40	1,054	8.868	9,346.872	Euronext Milan
15/12/2025 16:49:15	1,000	8.870	8,870.000	Euronext Milan
15/12/2025 16:49:15	4,254	8.870	37,732.980	Euronext Milan
15/12/2025 16:49:15	6,209	8.869	55,067.621	Euronext Milan
15/12/2025 16:49:16	796	8.868	7,058.928	Euronext Milan
15/12/2025 16:49:16	3,203	8.868	28,404.204	Euronext Milan
15/12/2025 16:49:51	1,206	8.871	10,698.426	Euronext Milan
15/12/2025 16:49:52	1,000	8.871	8,871.000	Euronext Milan
15/12/2025 16:49:52	12,506	8.871	110,940.726	Euronext Milan
15/12/2025 16:50:20	6,122	8.874	54,326.628	Euronext Milan

15/12/2025 16:50:20	620	8.874	5,501.880	Euronext Milan
15/12/2025 16:50:34	452	8.875	4,011.500	Euronext Milan
15/12/2025 16:50:34	1,988	8.875	17,643.500	Euronext Milan
15/12/2025 16:50:34	4,624	8.875	41,038.000	Euronext Milan
15/12/2025 16:50:34	937	8.874	8,314.938	Euronext Milan
15/12/2025 16:50:34	733	8.875	6,505.375	Euronext Milan
15/12/2025 16:50:34	861	8.875	7,641.375	Euronext Milan
15/12/2025 16:50:34	674	8.874	5,981.076	Euronext Milan
15/12/2025 16:50:43	500	8.874	4,437.000	Euronext Milan
15/12/2025 16:50:47	1,668	8.874	14,801.832	Euronext Milan
15/12/2025 16:50:47	332	8.874	2,946.168	Euronext Milan
15/12/2025 16:51:19	631	8.874	5,599.494	Euronext Milan
15/12/2025 16:51:19	3,398	8.874	30,153.852	Euronext Milan
15/12/2025 16:51:19	617	8.874	5,475.258	Euronext Milan
15/12/2025 16:51:19	726	8.874	6,442.524	Euronext Milan
15/12/2025 16:51:19	1,319	8.874	11,704.806	Euronext Milan
15/12/2025 16:51:19	5,661	8.873	50,230.053	Euronext Milan
15/12/2025 16:51:19	66	8.873	585.618	Euronext Milan
15/12/2025 16:51:19	1,065	8.873	9,449.745	Euronext Milan
15/12/2025 16:51:19	1,870	8.873	16,592.510	Euronext Milan
15/12/2025 16:51:19	1,020	8.873	9,050.460	Euronext Milan
15/12/2025 16:51:19	1,597	8.873	14,170.181	Euronext Milan
15/12/2025 16:51:34	1,952	8.872	17,318.144	Euronext Milan
15/12/2025 16:51:34	3,214	8.872	28,514.608	Euronext Milan
15/12/2025 16:51:36	6,716	8.871	59,577.636	Euronext Milan
15/12/2025 16:51:37	423	8.870	3,752.010	Euronext Milan
15/12/2025 16:51:37	1,352	8.870	11,992.240	Euronext Milan
15/12/2025 16:51:39	1,000	8.870	8,870.000	Euronext Milan
15/12/2025 16:51:43	340	8.870	3,015.800	Euronext Milan
15/12/2025 16:51:43	234	8.870	2,075.580	Euronext Milan
15/12/2025 16:51:43	63	8.870	558.810	Euronext Milan
15/12/2025 16:51:43	627	8.870	5,561.490	Euronext Milan
15/12/2025 16:51:54	929	8.868	8,238.372	Euronext Milan
15/12/2025 16:51:57	171	8.868	1,516.428	Euronext Milan
15/12/2025 16:52:08	2,000	8.868	17,736.000	Euronext Milan
15/12/2025 16:52:28	722	8.868	6,402.696	Euronext Milan
15/12/2025 16:52:28	644	8.868	5,710.992	Euronext Milan
15/12/2025 16:52:28	2,774	8.868	24,599.832	Euronext Milan
15/12/2025 16:52:28	647	8.868	5,737.596	Euronext Milan
15/12/2025 16:52:40	8,285	8.868	73,471.380	Euronext Milan
15/12/2025 16:52:40	3,737	8.867	33,135.979	Euronext Milan
15/12/2025 16:52:40	956	8.867	8,476.852	Euronext Milan
15/12/2025 16:52:40	1,312	8.867	11,633.504	Euronext Milan
15/12/2025 16:52:40	933	8.867	8,272.911	Euronext Milan

15/12/2025 16:52:40	736	8.867	6,526.112	Euronext Milan
15/12/2025 16:52:40	1,044	8.867	9,257.148	Euronext Milan
15/12/2025 16:52:40	1,044	8.867	9,257.148	Euronext Milan
15/12/2025 16:52:40	1,509	8.866	13,378.794	Euronext Milan
15/12/2025 16:52:59	742	8.865	6,577.830	Euronext Milan
15/12/2025 16:53:00	709	8.865	6,285.285	Euronext Milan
15/12/2025 16:53:00	3,083	8.865	27,330.795	Euronext Milan
15/12/2025 16:53:03	2,289	8.864	20,289.696	Euronext Milan
15/12/2025 16:53:03	2,889	8.864	25,608.096	Euronext Milan
15/12/2025 16:53:26	885	8.864	7,844.640	Euronext Milan
15/12/2025 16:53:26	280	8.864	2,481.920	Euronext Milan
15/12/2025 16:53:32	3,309	8.866	29,337.594	Euronext Milan
15/12/2025 16:53:32	3,953	8.866	35,047.298	Euronext Milan
15/12/2025 16:53:38	1,701	8.865	15,079.365	Euronext Milan
15/12/2025 16:53:38	4,523	8.865	40,096.395	Euronext Milan
15/12/2025 16:53:43	1,454	8.864	12,888.256	Euronext Milan
15/12/2025 16:53:43	1,286	8.864	11,399.104	Euronext Milan
15/12/2025 16:54:02	1,035	8.866	9,176.310	Euronext Milan
15/12/2025 16:54:11	200	8.866	1,773.200	Euronext Milan
15/12/2025 16:54:13	200	8.866	1,773.200	Euronext Milan
15/12/2025 16:55:01	722	8.868	6,402.696	Euronext Milan
15/12/2025 16:55:22	1,000	8.869	8,869.000	Euronext Milan
15/12/2025 16:55:22	2,718	8.869	24,105.942	Euronext Milan
15/12/2025 16:55:22	589	8.869	5,223.841	Euronext Milan
15/12/2025 16:55:23	290	8.869	2,572.010	Euronext Milan
15/12/2025 16:55:32	211	8.872	1,871.992	Euronext Milan
15/12/2025 16:55:32	619	8.872	5,491.768	Euronext Milan
15/12/2025 16:55:32	1,007	8.872	8,934.104	Euronext Milan
15/12/2025 16:55:32	3,510	8.872	31,140.720	Euronext Milan
15/12/2025 16:55:32	1,161	8.872	10,300.392	Euronext Milan
15/12/2025 16:55:32	1,274	8.872	11,302.928	Euronext Milan
15/12/2025 16:55:32	2,554	8.872	22,659.088	Euronext Milan
15/12/2025 16:55:32	1,255	8.872	11,134.360	Euronext Milan
15/12/2025 16:55:32	280	8.872	2,484.160	Euronext Milan
15/12/2025 16:55:33	6,162	8.872	54,669.264	Euronext Milan
15/12/2025 16:55:34	1,264	8.872	11,214.208	Euronext Milan
15/12/2025 16:55:34	3,866	8.872	34,299.152	Euronext Milan
15/12/2025 16:55:34	953	8.872	8,455.016	Euronext Milan
15/12/2025 16:55:34	2,554	8.872	22,659.088	Euronext Milan
15/12/2025 16:55:34	600	8.870	5,322.000	Euronext Milan
15/12/2025 16:55:42	458	8.872	4,063.376	Euronext Milan
15/12/2025 16:55:43	6,230	8.872	55,272.560	Euronext Milan
15/12/2025 16:56:15	943	8.872	8,366.296	Euronext Milan
15/12/2025 16:56:15	2,564	8.872	22,747.808	Euronext Milan

15/12/2025 16:56:15	3,866	8.872	34,299.152	Euronext Milan
15/12/2025 16:56:18	5,711	8.871	50,662.281	Euronext Milan
15/12/2025 16:56:18	2,431	8.871	21,565.401	Euronext Milan
15/12/2025 16:56:18	2,777	8.871	24,634.767	Euronext Milan
15/12/2025 16:56:19	891	8.870	7,903.170	Euronext Milan
15/12/2025 16:56:19	4,220	8.870	37,431.400	Euronext Milan
15/12/2025 16:56:19	5,208	8.870	46,194.960	Euronext Milan
15/12/2025 16:56:32	2,983	8.870	26,459.210	Euronext Milan
15/12/2025 16:56:32	4,829	8.870	42,833.230	Euronext Milan
15/12/2025 16:56:32	2,493	8.869	22,110.417	Euronext Milan
15/12/2025 16:56:32	4,798	8.869	42,553.462	Euronext Milan
15/12/2025 16:57:04	4,943	8.868	43,834.524	Euronext Milan
15/12/2025 16:57:15	453	8.871	4,018.563	Euronext Milan
15/12/2025 16:57:15	1,000	8.871	8,871.000	Euronext Milan
15/12/2025 16:57:15	861	8.871	7,637.931	Euronext Milan
15/12/2025 16:57:15	2,554	8.871	22,656.534	Euronext Milan
15/12/2025 16:57:25	150	8.870	1,330.500	Euronext Milan
15/12/2025 16:57:25	946	8.870	8,391.020	Euronext Milan
15/12/2025 16:57:25	280	8.870	2,483.600	Euronext Milan
15/12/2025 16:57:25	1,466	8.870	13,003.420	Euronext Milan
15/12/2025 16:57:25	353	8.870	3,131.110	Euronext Milan
15/12/2025 16:57:26	323	8.869	2,864.687	Euronext Milan
15/12/2025 16:57:26	1,935	8.869	17,161.515	Euronext Milan
15/12/2025 16:57:26	1,483	8.869	13,152.727	Euronext Milan
15/12/2025 16:57:41	14	8.868	124.152	Euronext Milan
15/12/2025 16:58:52	1,147	8.869	10,172.743	Euronext Milan
15/12/2025 16:58:52	4,592	8.869	40,726.448	Euronext Milan
15/12/2025 16:58:52	1,091	8.868	9,674.988	Euronext Milan
15/12/2025 16:59:00	1,418	8.870	12,577.660	Euronext Milan
15/12/2025 16:59:00	3,806	8.870	33,759.220	Euronext Milan
15/12/2025 16:59:15	200	8.870	1,774.000	Euronext Milan
15/12/2025 16:59:16	5,019	8.870	44,518.530	Euronext Milan
15/12/2025 16:59:16	1,268	8.870	11,247.160	Euronext Milan
15/12/2025 16:59:16	280	8.870	2,483.600	Euronext Milan
15/12/2025 16:59:16	944	8.870	8,373.280	Euronext Milan
15/12/2025 16:59:21	5,741	8.870	50,922.670	Euronext Milan
15/12/2025 16:59:21	4,290	8.869	38,048.010	Euronext Milan
15/12/2025 16:59:21	1,324	8.869	11,742.556	Euronext Milan
15/12/2025 16:59:21	3,866	8.869	34,287.554	Euronext Milan
15/12/2025 16:59:22	300	8.869	2,660.700	Euronext Milan
15/12/2025 16:59:26	2,034	8.869	18,039.546	Euronext Milan
15/12/2025 16:59:26	3,407	8.869	30,216.683	Euronext Milan
15/12/2025 16:59:34	1,755	8.869	15,565.095	Euronext Milan
15/12/2025 16:59:34	5,030	8.869	44,611.070	Euronext Milan

15/12/2025 16:59:35	7,307	8.869	64,805.783	Euronext Milan
15/12/2025 16:59:38	1,542	8.869	13,675.998	Euronext Milan
15/12/2025 16:59:42	975	8.869	8,647.275	Euronext Milan
15/12/2025 16:59:44	3,823	8.869	33,906.187	Euronext Milan
15/12/2025 16:59:55	5,289	8.869	46,908.141	Euronext Milan
15/12/2025 17:00:02	2,099	8.868	18,613.932	Euronext Milan
15/12/2025 17:00:02	1,109	8.868	9,834.612	Euronext Milan
15/12/2025 17:00:02	1,877	8.868	16,645.236	Euronext Milan
15/12/2025 17:00:26	1,183	8.870	10,493.210	Euronext Milan
15/12/2025 17:00:26	5,229	8.870	46,381.230	Euronext Milan
15/12/2025 17:00:31	1,933	8.871	17,147.643	Euronext Milan
15/12/2025 17:00:31	539	8.871	4,781.469	Euronext Milan
15/12/2025 17:00:34	4,017	8.871	35,634.807	Euronext Milan
15/12/2025 17:00:34	3,739	8.870	33,164.930	Euronext Milan
15/12/2025 17:00:34	1,238	8.871	10,982.298	Euronext Milan
15/12/2025 17:00:34	829	8.870	7,353.230	Euronext Milan
15/12/2025 17:00:34	1,160	8.870	10,289.200	Euronext Milan
15/12/2025 17:00:45	689	8.870	6,111.430	Euronext Milan
15/12/2025 17:00:45	446	8.870	3,956.020	Euronext Milan
15/12/2025 17:00:45	513	8.870	4,550.310	Euronext Milan
15/12/2025 17:00:45	602	8.870	5,339.740	Euronext Milan
15/12/2025 17:00:56	1,147	8.869	10,172.743	Euronext Milan
15/12/2025 17:00:56	1,159	8.869	10,279.171	Euronext Milan
15/12/2025 17:01:01	1,382	8.869	12,256.958	Euronext Milan
15/12/2025 17:01:01	1,267	8.869	11,237.023	Euronext Milan
15/12/2025 17:01:01	982	8.869	8,709.358	Euronext Milan
15/12/2025 17:01:01	413	8.869	3,662.897	Euronext Milan
15/12/2025 17:01:01	1,079	8.869	9,569.651	Euronext Milan
15/12/2025 17:01:22	2,500	8.870	22,175.000	Euronext Milan
15/12/2025 17:01:31	5,000	8.871	44,355.000	Euronext Milan
15/12/2025 17:01:31	3,763	8.871	33,381.573	Euronext Milan
15/12/2025 17:01:34	1,000	8.871	8,871.000	Euronext Milan
15/12/2025 17:01:34	2,862	8.871	25,388.802	Euronext Milan
15/12/2025 17:01:40	1,047	8.871	9,287.937	Euronext Milan
15/12/2025 17:01:40	610	8.871	5,411.310	Euronext Milan
15/12/2025 17:01:49	1,484	8.871	13,164.564	Euronext Milan
15/12/2025 17:01:51	1,407	8.871	12,481.497	Euronext Milan
15/12/2025 17:01:51	890	8.871	7,895.190	Euronext Milan
15/12/2025 17:01:51	110	8.871	975.810	Euronext Milan
15/12/2025 17:01:52	796	8.871	7,061.316	Euronext Milan
15/12/2025 17:01:52	1,133	8.871	10,050.843	Euronext Milan
15/12/2025 17:01:52	700	8.871	6,209.700	Euronext Milan
15/12/2025 17:01:52	965	8.871	8,560.515	Euronext Milan
15/12/2025 17:01:58	3,866	8.871	34,295.286	Euronext Milan

15/12/2025 17:01:58	194	8.871	1,720.974	Euronext Milan
15/12/2025 17:02:05	4,819	8.870	42,744.530	Euronext Milan
15/12/2025 17:02:05	1,482	8.870	13,145.340	Euronext Milan
15/12/2025 17:02:18	1,276	8.869	11,316.844	Euronext Milan
15/12/2025 17:02:18	942	8.869	8,354.598	Euronext Milan
15/12/2025 17:02:18	1,437	8.869	12,744.753	Euronext Milan
15/12/2025 17:02:31	479	8.869	4,248.251	Euronext Milan
15/12/2025 17:02:31	1,466	8.869	13,001.954	Euronext Milan
15/12/2025 17:02:31	957	8.869	8,487.633	Euronext Milan
15/12/2025 17:02:32	3,976	8.869	35,263.144	Euronext Milan
15/12/2025 17:02:50	1,050	8.871	9,314.550	Euronext Milan
15/12/2025 17:03:11	691	8.872	6,130.552	Euronext Milan
15/12/2025 17:03:11	8,087	8.872	71,747.864	Euronext Milan
15/12/2025 17:03:11	1,336	8.872	11,852.992	Euronext Milan
15/12/2025 17:03:11	960	8.872	8,517.120	Euronext Milan
15/12/2025 17:03:16	7,618	8.872	67,586.896	Euronext Milan
15/12/2025 17:03:17	1,734	8.871	15,382.314	Euronext Milan
15/12/2025 17:03:17	724	8.871	6,422.604	Euronext Milan
15/12/2025 17:03:17	615	8.871	5,455.665	Euronext Milan
15/12/2025 17:03:17	672	8.871	5,961.312	Euronext Milan
15/12/2025 17:03:17	1,911	8.871	16,952.481	Euronext Milan
15/12/2025 17:03:17	1,302	8.871	11,550.042	Euronext Milan
15/12/2025 17:03:17	2,032	8.870	18,023.840	Euronext Milan
15/12/2025 17:03:17	1,428	8.870	12,666.360	Euronext Milan
15/12/2025 17:03:17	2,005	8.870	17,784.350	Euronext Milan
15/12/2025 17:03:41	988	8.870	8,763.560	Euronext Milan
15/12/2025 17:03:41	1,366	8.870	12,116.420	Euronext Milan
15/12/2025 17:03:45	1,440	8.870	12,772.800	Euronext Milan
15/12/2025 17:03:45	1,300	8.870	11,531.000	Euronext Milan
15/12/2025 17:03:45	942	8.870	8,355.540	Euronext Milan
15/12/2025 17:03:55	1,504	8.870	13,340.480	Euronext Milan
15/12/2025 17:03:55	2,070	8.870	18,360.900	Euronext Milan
15/12/2025 17:03:55	789	8.870	6,998.430	Euronext Milan
15/12/2025 17:03:55	330	8.870	2,927.100	Euronext Milan
15/12/2025 17:03:55	3,445	8.870	30,557.150	Euronext Milan
15/12/2025 17:04:05	1,000	8.870	8,870.000	Euronext Milan
15/12/2025 17:04:05	6,062	8.870	53,769.940	Euronext Milan
15/12/2025 17:04:29	800	8.871	7,096.800	Euronext Milan
15/12/2025 17:04:29	861	8.871	7,637.931	Euronext Milan
15/12/2025 17:04:29	1,594	8.871	14,140.374	Euronext Milan
15/12/2025 17:04:29	3,835	8.871	34,020.285	Euronext Milan
15/12/2025 17:04:29	2,069	8.871	18,354.099	Euronext Milan
15/12/2025 17:04:40	1,000	8.871	8,871.000	Euronext Milan
15/12/2025 17:04:40	872	8.871	7,735.512	Euronext Milan

15/12/2025 17:04:40	1,494	8.871	13,253.274	Euronext Milan
15/12/2025 17:04:44	400	8.870	3,548.000	Euronext Milan
15/12/2025 17:04:44	268	8.870	2,377.160	Euronext Milan
15/12/2025 17:04:44	960	8.870	8,515.200	Euronext Milan
15/12/2025 17:04:45	1,801	8.870	15,974.870	Euronext Milan
15/12/2025 17:04:45	1,191	8.870	10,564.170	Euronext Milan
15/12/2025 17:04:45	1,132	8.870	10,040.840	Euronext Milan
15/12/2025 17:04:48	980	8.869	8,691.620	Euronext Milan
15/12/2025 17:05:06	3	8.871	26.613	Euronext Milan
15/12/2025 17:05:08	929	8.871	8,241.159	Euronext Milan
15/12/2025 17:05:08	2,000	8.871	17,742.000	Euronext Milan
15/12/2025 17:05:08	5,905	8.871	52,383.255	Euronext Milan
15/12/2025 17:05:10	7	8.870	62.090	Euronext Milan
15/12/2025 17:05:15	1,600	8.870	14,192.000	Euronext Milan
15/12/2025 17:05:20	4,197	8.871	37,231.587	Euronext Milan
15/12/2025 17:05:20	257	8.871	2,279.847	Euronext Milan
15/12/2025 17:05:28	689	8.871	6,112.119	Euronext Milan
15/12/2025 17:05:28	1,436	8.871	12,738.756	Euronext Milan
15/12/2025 17:05:32	1,351	8.871	11,984.721	Euronext Milan
15/12/2025 17:05:35	1,362	8.871	12,082.302	Euronext Milan
15/12/2025 17:05:35	2,182	8.871	19,356.522	Euronext Milan
15/12/2025 17:05:36	3,912	8.870	34,699.440	Euronext Milan
15/12/2025 17:05:39	1,801	8.869	15,973.069	Euronext Milan
15/12/2025 17:05:39	471	8.869	4,177.299	Euronext Milan
15/12/2025 17:06:07	522	8.869	4,629.618	Euronext Milan
15/12/2025 17:06:09	4,163	8.871	36,929.973	Euronext Milan
15/12/2025 17:06:09	2,756	8.871	24,448.476	Euronext Milan
15/12/2025 17:06:09	1,452	8.871	12,880.692	Euronext Milan
15/12/2025 17:06:09	750	8.871	6,653.250	Euronext Milan
15/12/2025 17:06:09	2,655	8.871	23,552.505	Euronext Milan
15/12/2025 17:06:20	4	8.871	35.484	Euronext Milan
15/12/2025 17:06:20	76	8.871	674.196	Euronext Milan
15/12/2025 17:06:21	20	8.871	177.420	Euronext Milan
15/12/2025 17:06:21	28	8.871	248.388	Euronext Milan
15/12/2025 17:06:21	672	8.871	5,961.312	Euronext Milan
15/12/2025 17:06:24	300	8.871	2,661.300	Euronext Milan
15/12/2025 17:06:28	5,460	8.871	48,435.660	Euronext Milan
15/12/2025 17:06:28	617	8.871	5,473.407	Euronext Milan
15/12/2025 17:06:28	933	8.870	8,275.710	Euronext Milan
15/12/2025 17:06:28	2,114	8.870	18,751.180	Euronext Milan
15/12/2025 17:06:44	369	8.872	3,273.768	Euronext Milan
15/12/2025 17:06:47	1,412	8.872	12,527.264	Euronext Milan
15/12/2025 17:06:51	822	8.872	7,292.784	Euronext Milan
15/12/2025 17:07:06	15,238	8.873	135,206.774	Euronext Milan

15/12/2025 17:07:12	1,000	8.873	8,873.000	Euronext Milan
15/12/2025 17:07:12	280	8.873	2,484.440	Euronext Milan
15/12/2025 17:07:12	327	8.873	2,901.471	Euronext Milan
15/12/2025 17:07:12	629	8.873	5,581.117	Euronext Milan
15/12/2025 17:07:12	805	8.873	7,142.765	Euronext Milan
15/12/2025 17:07:18	2,899	8.873	25,722.827	Euronext Milan
15/12/2025 17:07:18	554	8.873	4,915.642	Euronext Milan
15/12/2025 17:07:26	651	8.873	5,776.323	Euronext Milan
15/12/2025 17:08:06	656	8.875	5,822.000	Euronext Milan
15/12/2025 17:08:06	2,494	8.875	22,134.250	Euronext Milan
15/12/2025 17:08:06	1,135	8.875	10,073.125	Euronext Milan
15/12/2025 17:08:06	1,161	8.875	10,303.875	Euronext Milan
15/12/2025 17:08:06	1,110	8.875	9,851.250	Euronext Milan
15/12/2025 17:08:06	1,135	8.875	10,073.125	Euronext Milan
15/12/2025 17:08:06	903	8.875	8,014.125	Euronext Milan
15/12/2025 17:08:06	1,030	8.875	9,141.250	Euronext Milan
15/12/2025 17:08:06	882	8.875	7,827.750	Euronext Milan
15/12/2025 17:08:06	900	8.875	7,987.500	Euronext Milan
15/12/2025 17:08:06	641	8.875	5,688.875	Euronext Milan
15/12/2025 17:08:06	847	8.875	7,517.125	Euronext Milan
15/12/2025 17:08:06	2,231	8.875	19,800.125	Euronext Milan
15/12/2025 17:08:06	1,053	8.875	9,345.375	Euronext Milan
15/12/2025 17:08:06	1,466	8.875	13,010.750	Euronext Milan
15/12/2025 17:08:06	1,422	8.875	12,620.250	Euronext Milan
15/12/2025 17:08:17	12,178	8.876	108,091.928	Euronext Milan
15/12/2025 17:08:19	2,500	8.875	22,187.500	Euronext Milan
15/12/2025 17:08:22	1,000	8.875	8,875.000	Euronext Milan
15/12/2025 17:08:56	968	8.876	8,591.968	Euronext Milan
15/12/2025 17:08:56	5,506	8.876	48,871.256	Euronext Milan
15/12/2025 17:08:56	1,000	8.876	8,876.000	Euronext Milan
15/12/2025 17:08:56	1,465	8.876	13,003.340	Euronext Milan
15/12/2025 17:08:56	1,007	8.876	8,938.132	Euronext Milan
15/12/2025 17:08:56	1,418	8.876	12,586.168	Euronext Milan
15/12/2025 17:08:57	1,000	8.876	8,876.000	Euronext Milan
15/12/2025 17:08:57	1,028	8.876	9,124.528	Euronext Milan
15/12/2025 17:08:57	280	8.876	2,485.280	Euronext Milan
15/12/2025 17:08:57	1,418	8.876	12,586.168	Euronext Milan
15/12/2025 17:08:57	190	8.876	1,686.440	Euronext Milan
15/12/2025 17:08:58	1,000	8.875	8,875.000	Euronext Milan
15/12/2025 17:08:58	4,708	8.875	41,783.500	Euronext Milan
15/12/2025 17:08:58	2,268	8.875	20,128.500	Euronext Milan
15/12/2025 17:09:11	7,770	8.875	68,958.750	Euronext Milan
15/12/2025 17:09:22	6,500	8.875	57,687.500	Euronext Milan
15/12/2025 17:09:22	49	8.875	434.875	Euronext Milan

15/12/2025 17:09:46	908	8.875	8,058.500	Euronext Milan
15/12/2025 17:09:46	294	8.875	2,609.250	Euronext Milan
15/12/2025 17:09:46	3,213	8.875	28,515.375	Euronext Milan
15/12/2025 17:09:55	1,000	8.875	8,875.000	Euronext Milan
15/12/2025 17:09:55	907	8.875	8,049.625	Euronext Milan
15/12/2025 17:09:55	1,431	8.875	12,700.125	Euronext Milan
15/12/2025 17:09:55	141	8.875	1,251.375	Euronext Milan
15/12/2025 17:09:56	4,210	8.874	37,359.540	Euronext Milan
15/12/2025 17:09:56	1,676	8.874	14,872.824	Euronext Milan
15/12/2025 17:10:09	616	8.873	5,465.768	Euronext Milan
15/12/2025 17:10:12	700	8.874	6,211.800	Euronext Milan
15/12/2025 17:10:12	977	8.874	8,669.898	Euronext Milan
15/12/2025 17:10:14	3,373	8.874	29,932.002	Euronext Milan
15/12/2025 17:10:15	3,385	8.873	30,035.105	Euronext Milan
15/12/2025 17:10:15	1,869	8.873	16,583.637	Euronext Milan
15/12/2025 17:10:17	1,208	8.873	10,718.584	Euronext Milan
15/12/2025 17:10:42	1,147	8.874	10,178.478	Euronext Milan
15/12/2025 17:10:42	903	8.874	8,013.222	Euronext Milan
15/12/2025 17:10:42	9,410	8.874	83,504.340	Euronext Milan
15/12/2025 17:10:46	1,500	8.873	13,309.500	Euronext Milan
15/12/2025 17:10:47	1,000	8.873	8,873.000	Euronext Milan
15/12/2025 17:10:47	874	8.873	7,755.002	Euronext Milan
15/12/2025 17:10:47	2,948	8.873	26,157.604	Euronext Milan
15/12/2025 17:10:47	463	8.873	4,108.199	Euronext Milan
15/12/2025 17:10:47	838	8.873	7,435.574	Euronext Milan
15/12/2025 17:10:47	17	8.873	150.841	Euronext Milan
15/12/2025 17:10:57	848	8.872	7,523.456	Euronext Milan
15/12/2025 17:10:57	905	8.872	8,029.160	Euronext Milan
15/12/2025 17:10:58	3,349	8.872	29,712.328	Euronext Milan
15/12/2025 17:10:58	2,538	8.872	22,517.136	Euronext Milan
15/12/2025 17:11:17	1,000	8.874	8,874.000	Euronext Milan
15/12/2025 17:11:17	8,671	8.874	76,946.454	Euronext Milan
15/12/2025 17:11:17	7,404	8.873	65,695.692	Euronext Milan
15/12/2025 17:11:17	3,259	8.872	28,913.848	Euronext Milan
15/12/2025 17:11:17	656	8.872	5,820.032	Euronext Milan
15/12/2025 17:11:17	1,708	8.872	15,153.376	Euronext Milan
15/12/2025 17:11:45	946	8.871	8,391.966	Euronext Milan
15/12/2025 17:11:45	1,245	8.871	11,044.395	Euronext Milan
15/12/2025 17:11:47	1,031	8.872	9,147.032	Euronext Milan
15/12/2025 17:11:47	1,247	8.872	11,063.384	Euronext Milan
15/12/2025 17:11:47	2,006	8.872	17,797.232	Euronext Milan
15/12/2025 17:12:08	4,170	8.873	37,000.410	Euronext Milan
15/12/2025 17:12:14	935	8.873	8,296.255	Euronext Milan
15/12/2025 17:12:14	1,000	8.873	8,873.000	Euronext Milan

15/12/2025 17:12:14	2,798	8.873	24,826.654	Euronext Milan
15/12/2025 17:12:14	3,882	8.873	34,444.986	Euronext Milan
15/12/2025 17:12:14	894	8.873	7,932.462	Euronext Milan
15/12/2025 17:12:14	1,000	8.873	8,873.000	Euronext Milan
15/12/2025 17:12:14	1,244	8.873	11,038.012	Euronext Milan
15/12/2025 17:12:20	1,000	8.873	8,873.000	Euronext Milan
15/12/2025 17:12:20	1,377	8.873	12,218.121	Euronext Milan
15/12/2025 17:12:20	1,000	8.873	8,873.000	Euronext Milan
15/12/2025 17:12:20	831	8.873	7,373.463	Euronext Milan
15/12/2025 17:12:56	1,063	8.874	9,433.062	Euronext Milan
15/12/2025 17:12:56	1,246	8.874	11,057.004	Euronext Milan
15/12/2025 17:12:57	1,051	8.874	9,326.574	Euronext Milan
15/12/2025 17:12:57	1,000	8.873	8,873.000	Euronext Milan
15/12/2025 17:12:57	3,165	8.873	28,083.045	Euronext Milan
15/12/2025 17:12:57	198	8.873	1,756.854	Euronext Milan
15/12/2025 17:12:57	782	8.873	6,938.686	Euronext Milan
15/12/2025 17:12:57	1,481	8.873	13,140.913	Euronext Milan
15/12/2025 17:12:57	855	8.873	7,586.415	Euronext Milan
15/12/2025 17:13:00	3,000	8.873	26,619.000	Euronext Milan
15/12/2025 17:13:00	7,755	8.873	68,810.115	Euronext Milan
15/12/2025 17:13:00	1,000	8.873	8,873.000	Euronext Milan
15/12/2025 17:13:00	1,015	8.873	9,006.095	Euronext Milan
15/12/2025 17:13:01	927	8.873	8,225.271	Euronext Milan
15/12/2025 17:13:02	526	8.873	4,667.198	Euronext Milan
15/12/2025 17:13:02	1,554	8.873	13,788.642	Euronext Milan
15/12/2025 17:13:02	1,516	8.873	13,451.468	Euronext Milan
15/12/2025 17:13:02	1,222	8.873	10,842.806	Euronext Milan
15/12/2025 17:13:02	318	8.873	2,821.614	Euronext Milan
15/12/2025 17:13:05	2,372	8.872	21,044.384	Euronext Milan
15/12/2025 17:13:05	2,559	8.872	22,703.448	Euronext Milan
15/12/2025 17:13:05	2,106	8.872	18,684.432	Euronext Milan
15/12/2025 17:13:21	3,395	8.872	30,120.440	Euronext Milan
15/12/2025 17:13:21	921	8.872	8,171.112	Euronext Milan
15/12/2025 17:13:27	3,200	8.872	28,390.400	Euronext Milan
15/12/2025 17:13:30	1,185	8.872	10,513.320	Euronext Milan
15/12/2025 17:14:01	602	8.874	5,342.148	Euronext Milan
15/12/2025 17:14:01	6,039	8.874	53,590.086	Euronext Milan
15/12/2025 17:14:01	2,606	8.874	23,125.644	Euronext Milan
15/12/2025 17:14:02	608	8.874	5,395.392	Euronext Milan
15/12/2025 17:14:02	969	8.874	8,598.906	Euronext Milan
15/12/2025 17:14:02	3,690	8.874	32,745.060	Euronext Milan
15/12/2025 17:14:02	3,483	8.874	30,908.142	Euronext Milan
15/12/2025 17:14:02	3,627	8.874	32,185.998	Euronext Milan
15/12/2025 17:14:04	2,934	8.872	26,030.448	Euronext Milan

15/12/2025 17:14:04	707	8.872	6,272.504	Euronext Milan
15/12/2025 17:14:04	723	8.872	6,414.456	Euronext Milan
15/12/2025 17:14:04	1,214	8.872	10,770.608	Euronext Milan
15/12/2025 17:14:04	1,048	8.872	9,297.856	Euronext Milan
15/12/2025 17:14:04	1,275	8.872	11,311.800	Euronext Milan
15/12/2025 17:14:04	1,734	8.871	15,382.314	Euronext Milan
15/12/2025 17:14:04	470	8.871	4,169.370	Euronext Milan
15/12/2025 17:14:04	587	8.871	5,207.277	Euronext Milan
15/12/2025 17:14:04	2,115	8.871	18,762.165	Euronext Milan
15/12/2025 17:14:04	295	8.871	2,616.945	Euronext Milan
15/12/2025 17:14:04	2,181	8.871	19,347.651	Euronext Milan
15/12/2025 17:14:23	748	8.873	6,637.004	Euronext Milan
15/12/2025 17:14:23	1,708	8.873	15,155.084	Euronext Milan
15/12/2025 17:14:23	5,250	8.873	46,583.250	Euronext Milan
15/12/2025 17:14:26	9,247	8.872	82,039.384	Euronext Milan
15/12/2025 17:14:42	733	8.871	6,502.443	Euronext Milan
15/12/2025 17:14:46	6,973	8.871	61,857.483	Euronext Milan
15/12/2025 17:15:07	921	8.872	8,171.112	Euronext Milan
15/12/2025 17:15:07	2,574	8.872	22,836.528	Euronext Milan
15/12/2025 17:15:12	6,354	8.870	56,359.980	Euronext Milan
15/12/2025 17:15:22	1,066	8.870	9,455.420	Euronext Milan
15/12/2025 17:15:23	2,014	8.870	17,864.180	Euronext Milan
15/12/2025 17:15:23	28	8.870	248.360	Euronext Milan
15/12/2025 17:15:24	52	8.870	461.240	Euronext Milan
15/12/2025 17:15:31	1,000	8.872	8,872.000	Euronext Milan
15/12/2025 17:15:31	874	8.872	7,754.128	Euronext Milan
15/12/2025 17:15:31	3,181	8.872	28,221.832	Euronext Milan
15/12/2025 17:15:31	2,680	8.872	23,776.960	Euronext Milan
15/12/2025 17:15:33	36	8.871	319.356	Euronext Milan
15/12/2025 17:15:33	7,373	8.871	65,405.883	Euronext Milan
15/12/2025 17:15:33	1,151	8.871	10,210.521	Euronext Milan
15/12/2025 17:15:40	49	8.870	434.630	Euronext Milan
15/12/2025 17:15:47	1,506	8.870	13,358.220	Euronext Milan
15/12/2025 17:15:56	1,963	8.870	17,411.810	Euronext Milan
15/12/2025 17:15:57	2,759	8.870	24,472.330	Euronext Milan
15/12/2025 17:16:01	1,586	8.870	14,067.820	Euronext Milan
15/12/2025 17:16:01	594	8.870	5,268.780	Euronext Milan
15/12/2025 17:16:01	50	8.870	443.500	Euronext Milan
15/12/2025 17:16:02	639	8.870	5,667.930	Euronext Milan
15/12/2025 17:16:02	1,787	8.870	15,850.690	Euronext Milan
15/12/2025 17:16:05	1,630	8.869	14,456.470	Euronext Milan
15/12/2025 17:16:05	1,779	8.869	15,777.951	Euronext Milan
15/12/2025 17:16:05	1,426	8.869	12,647.194	Euronext Milan
15/12/2025 17:16:17	3,338	8.871	29,611.398	Euronext Milan

15/12/2025 17:16:17	1,623	8.871	14,397.633	Euronext Milan
15/12/2025 17:16:24	4,052	8.871	35,945.292	Euronext Milan
15/12/2025 17:16:29	3,011	8.871	26,710.581	Euronext Milan
15/12/2025 17:16:41	1,786	8.872	15,845.392	Euronext Milan
15/12/2025 17:16:41	961	8.872	8,525.992	Euronext Milan
15/12/2025 17:16:42	600	8.871	5,322.600	Euronext Milan
15/12/2025 17:16:42	951	8.871	8,436.321	Euronext Milan
15/12/2025 17:16:50	830	8.873	7,364.590	Euronext Milan
15/12/2025 17:17:00	2,078	8.873	18,438.094	Euronext Milan
15/12/2025 17:17:00	2,555	8.873	22,670.515	Euronext Milan
15/12/2025 17:17:00	3,210	8.873	28,482.330	Euronext Milan
15/12/2025 17:17:00	478	8.872	4,240.816	Euronext Milan
15/12/2025 17:17:00	8,850	8.872	78,517.200	Euronext Milan
15/12/2025 17:17:03	150	8.871	1,330.650	Euronext Milan
15/12/2025 17:17:08	1,554	8.872	13,787.088	Euronext Milan
15/12/2025 17:17:10	2,554	8.872	22,659.088	Euronext Milan
15/12/2025 17:17:10	698	8.872	6,192.656	Euronext Milan
15/12/2025 17:17:12	2,245	8.871	19,915.395	Euronext Milan
15/12/2025 17:17:12	879	8.871	7,797.609	Euronext Milan
15/12/2025 17:17:12	1,183	8.871	10,494.393	Euronext Milan
15/12/2025 17:17:12	108	8.871	958.068	Euronext Milan
15/12/2025 17:17:12	1,502	8.871	13,324.242	Euronext Milan
15/12/2025 17:17:57	1,684	8.870	14,937.080	Euronext Milan
15/12/2025 17:17:57	7,351	8.870	65,203.370	Euronext Milan
15/12/2025 17:17:58	10,000	8.869	88,690.000	Euronext Milan
15/12/2025 17:17:58	634	8.869	5,622.946	Euronext Milan
15/12/2025 17:17:58	3,148	8.869	27,919.612	Euronext Milan
15/12/2025 17:17:59	816	8.869	7,237.104	Euronext Milan
15/12/2025 17:18:03	4,474	8.869	39,679.906	Euronext Milan
15/12/2025 17:18:03	84	8.869	744.996	Euronext Milan
15/12/2025 17:18:03	635	8.868	5,631.180	Euronext Milan
15/12/2025 17:18:09	871	8.870	7,725.770	Euronext Milan
15/12/2025 17:18:09	3,210	8.870	28,472.700	Euronext Milan
15/12/2025 17:18:09	427	8.870	3,787.490	Euronext Milan
15/12/2025 17:18:15	573	8.870	5,082.510	Euronext Milan
15/12/2025 17:18:15	1,379	8.870	12,231.730	Euronext Milan
15/12/2025 17:18:15	750	8.870	6,652.500	Euronext Milan
15/12/2025 17:18:15	492	8.870	4,364.040	Euronext Milan
15/12/2025 17:18:20	3,855	8.868	34,186.140	Euronext Milan
15/12/2025 17:18:20	2,533	8.868	22,462.644	Euronext Milan
15/12/2025 17:18:37	71	8.868	629.628	Euronext Milan
15/12/2025 17:18:37	2,855	8.868	25,318.140	Euronext Milan
15/12/2025 17:18:37	976	8.868	8,655.168	Euronext Milan
15/12/2025 17:18:38	396	8.868	3,511.728	Euronext Milan

15/12/2025 17:18:39	1,000	8.868	8,868.000	Euronext Milan
15/12/2025 17:18:39	1,988	8.868	17,629.584	Euronext Milan
15/12/2025 17:18:39	2,900	8.868	25,717.200	Euronext Milan
15/12/2025 17:18:42	1,179	8.867	10,454.193	Euronext Milan
15/12/2025 17:18:42	2,766	8.867	24,526.122	Euronext Milan
15/12/2025 17:18:42	3,663	8.867	32,479.821	Euronext Milan
15/12/2025 17:18:58	1,328	8.867	11,775.376	Euronext Milan
15/12/2025 17:18:58	2,839	8.867	25,173.413	Euronext Milan
15/12/2025 17:19:03	590	8.867	5,231.530	Euronext Milan
15/12/2025 17:19:05	798	8.867	7,075.866	Euronext Milan
15/12/2025 17:19:10	583	8.868	5,170.044	Euronext Milan
15/12/2025 17:19:10	2,775	8.868	24,608.700	Euronext Milan
15/12/2025 17:19:10	1,050	8.868	9,311.400	Euronext Milan
15/12/2025 17:19:10	1,927	8.867	17,086.709	Euronext Milan
15/12/2025 17:19:10	1,868	8.867	16,563.556	Euronext Milan
15/12/2025 17:19:10	990	8.867	8,778.330	Euronext Milan
15/12/2025 17:19:10	986	8.867	8,742.862	Euronext Milan
15/12/2025 17:19:41	1,052	8.867	9,328.084	Euronext Milan
15/12/2025 17:19:41	1,000	8.867	8,867.000	Euronext Milan
15/12/2025 17:19:42	1,000	8.867	8,867.000	Euronext Milan
15/12/2025 17:19:42	1,039	8.867	9,212.813	Euronext Milan
15/12/2025 17:19:42	3,800	8.867	33,694.600	Euronext Milan
15/12/2025 17:19:42	2,554	8.867	22,646.318	Euronext Milan
15/12/2025 17:19:43	770	8.867	6,827.590	Euronext Milan
15/12/2025 17:19:44	1,000	8.867	8,867.000	Euronext Milan
15/12/2025 17:19:45	739	8.867	6,552.713	Euronext Milan
15/12/2025 17:19:45	2,286	8.867	20,269.962	Euronext Milan
15/12/2025 17:19:45	1,593	8.867	14,125.131	Euronext Milan
15/12/2025 17:19:45	5,954	8.867	52,794.118	Euronext Milan
15/12/2025 17:20:06	1,000	8.867	8,867.000	Euronext Milan
15/12/2025 17:20:06	2,164	8.867	19,188.188	Euronext Milan
15/12/2025 17:20:06	60	8.867	532.020	Euronext Milan
15/12/2025 17:20:12	1,147	8.867	10,170.449	Euronext Milan
15/12/2025 17:20:16	1,572	8.867	13,938.924	Euronext Milan
15/12/2025 17:20:16	924	8.867	8,193.108	Euronext Milan
15/12/2025 17:20:16	1,147	8.867	10,170.449	Euronext Milan
15/12/2025 17:20:18	1,147	8.867	10,170.449	Euronext Milan
15/12/2025 17:20:18	927	8.867	8,219.709	Euronext Milan
15/12/2025 17:20:18	5,116	8.867	45,363.572	Euronext Milan
15/12/2025 17:20:18	4,404	8.867	39,050.268	Euronext Milan
15/12/2025 17:20:18	2,010	8.867	17,822.670	Euronext Milan
15/12/2025 17:20:19	1,040	8.866	9,220.640	Euronext Milan
15/12/2025 17:20:33	88	8.867	780.296	Euronext Milan
15/12/2025 17:20:52	570	8.868	5,054.760	Euronext Milan

15/12/2025 17:20:53	406	8.869	3,600.814	Euronext Milan
15/12/2025 17:20:53	2,555	8.869	22,660.295	Euronext Milan
15/12/2025 17:20:53	2,914	8.869	25,844.266	Euronext Milan
15/12/2025 17:20:53	937	8.869	8,310.253	Euronext Milan
15/12/2025 17:20:54	1,000	8.869	8,869.000	Euronext Milan
15/12/2025 17:20:54	3,627	8.869	32,167.863	Euronext Milan
15/12/2025 17:20:54	958	8.869	8,496.502	Euronext Milan
15/12/2025 17:20:54	2,555	8.869	22,660.295	Euronext Milan
15/12/2025 17:20:54	4,230	8.869	37,515.870	Euronext Milan
15/12/2025 17:20:55	1,000	8.869	8,869.000	Euronext Milan
15/12/2025 17:20:56	1,000	8.869	8,869.000	Euronext Milan
15/12/2025 17:20:56	1,031	8.869	9,143.939	Euronext Milan
15/12/2025 17:20:57	3,679	8.869	32,629.051	Euronext Milan
15/12/2025 17:20:57	1,909	8.869	16,930.921	Euronext Milan
15/12/2025 17:20:57	1,699	8.869	15,068.431	Euronext Milan
15/12/2025 17:20:57	57	8.869	505.533	Euronext Milan
15/12/2025 17:20:57	586	8.869	5,197.234	Euronext Milan
15/12/2025 17:20:57	630	8.869	5,587.470	Euronext Milan
15/12/2025 17:20:57	1,478	8.869	13,108.382	Euronext Milan
15/12/2025 17:20:57	822	8.869	7,290.318	Euronext Milan
15/12/2025 17:21:04	7	8.869	62.083	Euronext Milan
15/12/2025 17:21:07	1,000	8.870	8,870.000	Euronext Milan
15/12/2025 17:21:07	1,010	8.870	8,958.700	Euronext Milan
15/12/2025 17:21:08	1,016	8.870	9,011.920	Euronext Milan
15/12/2025 17:21:09	3,627	8.870	32,171.490	Euronext Milan
15/12/2025 17:21:09	1,073	8.870	9,517.510	Euronext Milan
15/12/2025 17:21:09	1,000	8.870	8,870.000	Euronext Milan
15/12/2025 17:21:10	1,059	8.870	9,393.330	Euronext Milan
15/12/2025 17:21:10	1,466	8.870	13,003.420	Euronext Milan
15/12/2025 17:21:10	1,754	8.870	15,557.980	Euronext Milan
15/12/2025 17:21:11	1,260	8.869	11,174.940	Euronext Milan
15/12/2025 17:21:15	35	8.870	310.450	Euronext Milan
15/12/2025 17:21:16	1,336	8.870	11,850.320	Euronext Milan
15/12/2025 17:21:16	1,313	8.870	11,646.310	Euronext Milan
15/12/2025 17:21:19	2,885	8.870	25,589.950	Euronext Milan
15/12/2025 17:21:19	1,038	8.870	9,207.060	Euronext Milan
15/12/2025 17:21:36	1,000	8.870	8,870.000	Euronext Milan
15/12/2025 17:21:36	1,438	8.870	12,755.060	Euronext Milan
15/12/2025 17:21:36	2,136	8.870	18,946.320	Euronext Milan
15/12/2025 17:21:36	1,031	8.870	9,144.970	Euronext Milan
15/12/2025 17:21:36	1,667	8.870	14,786.290	Euronext Milan
15/12/2025 17:21:36	1,078	8.870	9,561.860	Euronext Milan
15/12/2025 17:21:36	1,144	8.870	10,147.280	Euronext Milan
15/12/2025 17:21:36	3,506	8.870	31,098.220	Euronext Milan

15/12/2025 17:21:37	1,466	8.869	13,001.954	Euronext Milan
15/12/2025 17:21:37	2,231	8.869	19,786.739	Euronext Milan
15/12/2025 17:21:37	497	8.869	4,407.893	Euronext Milan
15/12/2025 17:21:37	2,454	8.869	21,764.526	Euronext Milan
15/12/2025 17:21:37	834	8.869	7,396.746	Euronext Milan
15/12/2025 17:22:06	1,660	8.869	14,722.540	Euronext Milan
15/12/2025 17:22:06	3,102	8.869	27,511.638	Euronext Milan
15/12/2025 17:22:06	1,013	8.869	8,984.297	Euronext Milan
15/12/2025 17:22:06	984	8.869	8,727.096	Euronext Milan
15/12/2025 17:22:06	3,553	8.869	31,511.557	Euronext Milan
15/12/2025 17:22:07	3,627	8.869	32,167.863	Euronext Milan
15/12/2025 17:22:07	1,204	8.869	10,678.276	Euronext Milan
15/12/2025 17:22:07	922	8.869	8,177.218	Euronext Milan
15/12/2025 17:22:07	4,345	8.869	38,535.805	Euronext Milan
15/12/2025 17:22:13	1,504	8.869	13,338.976	Euronext Milan
15/12/2025 17:22:13	785	8.869	6,962.165	Euronext Milan
15/12/2025 17:22:13	765	8.869	6,784.785	Euronext Milan
15/12/2025 17:22:14	1,000	8.868	8,868.000	Euronext Milan
15/12/2025 17:22:14	1,105	8.868	9,799.140	Euronext Milan
15/12/2025 17:22:14	963	8.868	8,539.884	Euronext Milan
15/12/2025 17:22:14	2,078	8.868	18,427.704	Euronext Milan
15/12/2025 17:22:49	909	8.868	8,061.012	Euronext Milan
15/12/2025 17:22:49	2,568	8.868	22,773.024	Euronext Milan
15/12/2025 17:22:49	5,500	8.868	48,774.000	Euronext Milan
15/12/2025 17:22:49	647	8.868	5,737.596	Euronext Milan
15/12/2025 17:22:49	916	8.868	8,123.088	Euronext Milan
15/12/2025 17:22:49	3,913	8.868	34,700.484	Euronext Milan
15/12/2025 17:22:49	4,670	8.868	41,413.560	Euronext Milan
15/12/2025 17:22:49	1,206	8.868	10,694.808	Euronext Milan
15/12/2025 17:22:50	3,219	8.868	28,546.092	Euronext Milan
15/12/2025 17:22:50	798	8.868	7,076.664	Euronext Milan
15/12/2025 17:22:53	3,519	8.868	31,206.492	Euronext Milan
15/12/2025 17:22:57	3,559	8.867	31,557.653	Euronext Milan
15/12/2025 17:22:57	513	8.867	4,548.771	Euronext Milan
15/12/2025 17:22:57	1,342	8.867	11,899.514	Euronext Milan
15/12/2025 17:23:29	3,041	8.864	26,955.424	Euronext Milan
15/12/2025 17:23:29	3,041	8.864	26,955.424	Euronext Milan
15/12/2025 17:23:29	1,750	8.864	15,512.000	Euronext Milan
15/12/2025 17:23:29	1,235	8.864	10,947.040	Euronext Milan
15/12/2025 17:23:29	616	8.864	5,460.224	Euronext Milan
15/12/2025 17:23:29	2,767	8.863	24,523.921	Euronext Milan
15/12/2025 17:23:29	1,103	8.864	9,776.992	Euronext Milan
15/12/2025 17:23:29	1,795	8.863	15,909.085	Euronext Milan
15/12/2025 17:23:29	1,554	8.863	13,773.102	Euronext Milan

15/12/2025 17:23:29	2,190	8.863	19,409.970	Euronext Milan
15/12/2025 17:23:29	2,894	8.863	25,649.522	Euronext Milan
15/12/2025 17:23:29	2,853	8.863	25,286.139	Euronext Milan
15/12/2025 17:23:29	1,275	8.863	11,300.325	Euronext Milan
15/12/2025 17:23:29	1,044	8.863	9,252.972	Euronext Milan
15/12/2025 17:23:29	1,977	8.863	17,522.151	Euronext Milan
15/12/2025 17:23:29	1,667	8.863	14,774.621	Euronext Milan
15/12/2025 17:23:29	2,083	8.863	18,461.629	Euronext Milan
15/12/2025 17:23:29	1,171	8.863	10,378.573	Euronext Milan
15/12/2025 17:23:37	127	8.860	1,125.220	Euronext Milan
15/12/2025 17:23:37	4,241	8.860	37,575.260	Euronext Milan
15/12/2025 17:23:48	76	8.859	673.284	Euronext Milan
15/12/2025 17:23:48	7	8.859	62.013	Euronext Milan
15/12/2025 17:23:48	917	8.859	8,123.703	Euronext Milan
15/12/2025 17:23:48	2,554	8.859	22,625.886	Euronext Milan
15/12/2025 17:23:48	321	8.859	2,843.739	Euronext Milan
15/12/2025 17:23:56	1,256	8.858	11,125.648	Euronext Milan
15/12/2025 17:23:58	1,856	8.858	16,440.448	Euronext Milan
15/12/2025 17:24:00	502	8.860	4,447.720	Euronext Milan
15/12/2025 17:24:00	1,000	8.860	8,860.000	Euronext Milan
15/12/2025 17:24:04	1,780	8.859	15,769.020	Euronext Milan
15/12/2025 17:24:10	7	8.861	62.027	Euronext Milan
15/12/2025 17:24:10	1,095	8.861	9,702.795	Euronext Milan
15/12/2025 17:24:10	1,000	8.861	8,861.000	Euronext Milan
15/12/2025 17:24:17	13,665	8.861	121,085.565	Euronext Milan
15/12/2025 17:24:17	4,905	8.861	43,463.205	Euronext Milan
15/12/2025 17:24:17	1,907	8.861	16,897.927	Euronext Milan
15/12/2025 17:24:21	3,552	8.860	31,470.720	Euronext Milan
15/12/2025 17:24:21	961	8.860	8,514.460	Euronext Milan
15/12/2025 17:24:21	866	8.860	7,672.760	Euronext Milan
15/12/2025 17:24:21	842	8.860	7,460.120	Euronext Milan
15/12/2025 17:24:21	858	8.860	7,601.880	Euronext Milan
15/12/2025 17:24:25	6,827	8.859	60,480.393	Euronext Milan
15/12/2025 17:24:25	1,125	8.859	9,966.375	Euronext Milan
15/12/2025 17:24:42	2,454	8.859	21,739.986	Euronext Milan
15/12/2025 17:24:42	557	8.859	4,934.463	Euronext Milan
15/12/2025 17:24:46	446	8.859	3,951.114	Euronext Milan
15/12/2025 17:24:46	2,790	8.859	24,716.610	Euronext Milan
15/12/2025 17:24:59	3,250	8.860	28,795.000	Euronext Milan
15/12/2025 17:24:59	400	8.860	3,544.000	Euronext Milan
15/12/2025 17:24:59	1,000	8.860	8,860.000	Euronext Milan
15/12/2025 17:25:00	1,000	8.860	8,860.000	Euronext Milan
15/12/2025 17:25:00	2,900	8.860	25,694.000	Euronext Milan
15/12/2025 17:25:00	2,125	8.860	18,827.500	Euronext Milan

15/12/2025 17:25:00	988	8.860	8,753.680	Euronext Milan
15/12/2025 17:25:01	1,000	8.859	8,859.000	Euronext Milan
15/12/2025 17:25:01	1,173	8.859	10,391.607	Euronext Milan
15/12/2025 17:25:01	1,512	8.859	13,394.808	Euronext Milan
15/12/2025 17:25:01	1,420	8.859	12,579.780	Euronext Milan
15/12/2025 17:25:01	821	8.859	7,273.239	Euronext Milan
15/12/2025 17:25:01	3,669	8.859	32,503.671	Euronext Milan
15/12/2025 17:25:01	1,015	8.859	8,991.885	Euronext Milan
15/12/2025 17:25:08	4,736	8.858	41,951.488	Euronext Milan
15/12/2025 17:25:18	12	8.858	106.296	Euronext Milan
15/12/2025 17:25:18	2,555	8.858	22,632.190	Euronext Milan
15/12/2025 17:25:18	545	8.858	4,827.610	Euronext Milan
15/12/2025 17:25:28	5,000	8.861	44,305.000	Euronext Milan
15/12/2025 17:25:28	4,981	8.861	44,136.641	Euronext Milan
15/12/2025 17:25:32	2,911	8.861	25,794.371	Euronext Milan
15/12/2025 17:25:35	2,089	8.861	18,510.629	Euronext Milan
15/12/2025 17:25:35	1,035	8.861	9,171.135	Euronext Milan
15/12/2025 17:25:35	932	8.861	8,258.452	Euronext Milan
15/12/2025 17:25:37	1,911	8.860	16,931.460	Euronext Milan
15/12/2025 17:25:37	3,949	8.860	34,988.140	Euronext Milan
15/12/2025 17:25:50	1,883	8.861	16,685.263	Euronext Milan
15/12/2025 17:25:50	3,627	8.861	32,138.847	Euronext Milan
15/12/2025 17:25:50	913	8.861	8,090.093	Euronext Milan
15/12/2025 17:25:50	3,896	8.861	34,522.456	Euronext Milan
15/12/2025 17:26:06	200	8.861	1,772.200	Euronext Milan
15/12/2025 17:26:07	72	8.861	637.992	Euronext Milan
15/12/2025 17:26:07	1,005	8.861	8,905.305	Euronext Milan
15/12/2025 17:26:07	1,825	8.861	16,171.325	Euronext Milan
15/12/2025 17:26:07	862	8.861	7,638.182	Euronext Milan
15/12/2025 17:26:07	1,863	8.861	16,508.043	Euronext Milan
15/12/2025 17:26:07	913	8.861	8,090.093	Euronext Milan
15/12/2025 17:26:07	1,940	8.861	17,190.340	Euronext Milan
15/12/2025 17:26:07	1,395	8.861	12,361.095	Euronext Milan
15/12/2025 17:26:07	1,775	8.861	15,728.275	Euronext Milan
15/12/2025 17:26:08	3,346	8.860	29,645.560	Euronext Milan
15/12/2025 17:26:08	744	8.860	6,591.840	Euronext Milan
15/12/2025 17:26:08	674	8.860	5,971.640	Euronext Milan
15/12/2025 17:26:08	1,524	8.860	13,502.640	Euronext Milan
15/12/2025 17:26:08	3,456	8.860	30,620.160	Euronext Milan
15/12/2025 17:26:08	1,916	8.860	16,975.760	Euronext Milan
15/12/2025 17:26:08	2,530	8.860	22,415.800	Euronext Milan
15/12/2025 17:26:08	2,112	8.860	18,712.320	Euronext Milan
15/12/2025 17:26:08	1,980	8.860	17,542.800	Euronext Milan
15/12/2025 17:26:08	2,970	8.860	26,314.200	Euronext Milan

15/12/2025 17:26:08	675	8.860	5,980.500	Euronext Milan
15/12/2025 17:26:08	2,194	8.860	19,438.840	Euronext Milan
15/12/2025 17:26:20	1,280	8.856	11,335.680	Euronext Milan
15/12/2025 17:26:20	69	8.856	611.064	Euronext Milan
15/12/2025 17:26:38	1,244	8.857	11,018.108	Euronext Milan
15/12/2025 17:26:45	249	8.857	2,205.393	Euronext Milan
15/12/2025 17:26:45	1,142	8.857	10,114.694	Euronext Milan
15/12/2025 17:26:45	1,000	8.857	8,857.000	Euronext Milan
15/12/2025 17:26:50	1,000	8.858	8,858.000	Euronext Milan
15/12/2025 17:26:50	2,064	8.858	18,282.912	Euronext Milan
15/12/2025 17:26:50	1,628	8.858	14,420.824	Euronext Milan
15/12/2025 17:26:50	1,574	8.858	13,942.492	Euronext Milan
15/12/2025 17:26:50	9,966	8.858	88,278.828	Euronext Milan
15/12/2025 17:26:56	1,000	8.858	8,858.000	Euronext Milan
15/12/2025 17:27:01	1,000	8.859	8,859.000	Euronext Milan
15/12/2025 17:27:01	608	8.859	5,386.272	Euronext Milan
15/12/2025 17:27:01	1,110	8.859	9,833.490	Euronext Milan
15/12/2025 17:27:33	1,520	8.860	13,467.200	Euronext Milan
15/12/2025 17:27:33	1,850	8.860	16,391.000	Euronext Milan
15/12/2025 17:27:33	3,072	8.860	27,217.920	Euronext Milan
15/12/2025 17:27:33	4,900	8.860	43,414.000	Euronext Milan
15/12/2025 17:27:34	309	8.860	2,737.740	Euronext Milan
15/12/2025 17:27:34	94	8.860	832.840	Euronext Milan
15/12/2025 17:27:34	829	8.860	7,344.940	Euronext Milan
15/12/2025 17:27:34	597	8.860	5,289.420	Euronext Milan
15/12/2025 17:27:42	1,043	8.860	9,240.980	Euronext Milan
15/12/2025 17:27:48	1,000	8.860	8,860.000	Euronext Milan
15/12/2025 17:27:48	1,375	8.860	12,182.500	Euronext Milan
15/12/2025 17:27:48	1,040	8.860	9,214.400	Euronext Milan
15/12/2025 17:27:53	500	8.860	4,430.000	Euronext Milan
15/12/2025 17:27:59	1,035	8.860	9,170.100	Euronext Milan
15/12/2025 17:28:00	179	8.861	1,586.119	Euronext Milan
15/12/2025 17:28:00	544	8.861	4,820.384	Euronext Milan
15/12/2025 17:28:00	4,900	8.861	43,418.900	Euronext Milan
15/12/2025 17:28:00	1,212	8.861	10,739.532	Euronext Milan
15/12/2025 17:28:00	678	8.861	6,007.758	Euronext Milan
15/12/2025 17:28:01	1,000	8.861	8,861.000	Euronext Milan
15/12/2025 17:28:01	12,513	8.861	110,877.693	Euronext Milan
15/12/2025 17:28:02	1,000	8.861	8,861.000	Euronext Milan
15/12/2025 17:28:03	1,000	8.861	8,861.000	Euronext Milan
15/12/2025 17:28:08	1,806	8.861	16,002.966	Euronext Milan
15/12/2025 17:28:14	1,017	8.862	9,012.654	Euronext Milan
15/12/2025 17:28:14	6,000	8.862	53,172.000	Euronext Milan
15/12/2025 17:28:14	1,500	8.862	13,293.000	Euronext Milan

<-- PDF CHUNK SEPARATOR -->

15/12/2025 17:28:14	1,000	8.862	8,862.000	Euronext Milan
15/12/2025 17:28:14	1,209	8.862	10,714.158	Euronext Milan
15/12/2025 17:28:14	3,627	8.862	32,142.474	Euronext Milan
15/12/2025 17:28:15	1,000	8.862	8,862.000	Euronext Milan
15/12/2025 17:28:15	1,216	8.862	10,776.192	Euronext Milan
15/12/2025 17:28:15	3,627	8.862	32,142.474	Euronext Milan
15/12/2025 17:28:15	948	8.862	8,401.176	Euronext Milan
15/12/2025 17:28:15	1,236	8.861	10,952.196	Euronext Milan
15/12/2025 17:28:18	1,000	8.862	8,862.000	Euronext Milan
15/12/2025 17:28:18	996	8.862	8,826.552	Euronext Milan
15/12/2025 17:28:18	3,627	8.862	32,142.474	Euronext Milan
15/12/2025 17:28:18	280	8.862	2,481.360	Euronext Milan
15/12/2025 17:28:18	2,555	8.862	22,642.410	Euronext Milan
15/12/2025 17:28:18	1,431	8.862	12,681.522	Euronext Milan
15/12/2025 17:28:18	626	8.862	5,547.612	Euronext Milan
15/12/2025 17:28:22	2,025	8.862	17,945.550	Euronext Milan
15/12/2025 17:28:22	586	8.862	5,193.132	Euronext Milan
15/12/2025 17:28:25	3,627	8.862	32,142.474	Euronext Milan
15/12/2025 17:28:25	980	8.862	8,684.760	Euronext Milan
15/12/2025 17:28:25	712	8.862	6,309.744	Euronext Milan
15/12/2025 17:28:30	1,000	8.862	8,862.000	Euronext Milan
15/12/2025 17:28:30	1,522	8.862	13,487.964	Euronext Milan
15/12/2025 17:28:33	391	8.862	3,465.042	Euronext Milan
15/12/2025 17:28:33	2,431	8.862	21,543.522	Euronext Milan
15/12/2025 17:28:36	1,000	8.862	8,862.000	Euronext Milan
15/12/2025 17:28:36	1,792	8.862	15,880.704	Euronext Milan
15/12/2025 17:28:39	3,290	8.862	29,155.980	Euronext Milan
15/12/2025 17:28:39	13	8.862	115.206	Euronext Milan
15/12/2025 17:28:43	987	8.862	8,746.794	Euronext Milan
15/12/2025 17:28:43	985	8.862	8,729.070	Euronext Milan
15/12/2025 17:28:45	3,627	8.862	32,142.474	Euronext Milan
15/12/2025 17:28:45	83	8.862	735.546	Euronext Milan
15/12/2025 17:28:49	917	8.862	8,126.454	Euronext Milan
15/12/2025 17:28:49	2,527	8.862	22,394.274	Euronext Milan
15/12/2025 17:28:49	1,000	8.861	8,861.000	Euronext Milan
15/12/2025 17:28:49	2,349	8.861	20,814.489	Euronext Milan
15/12/2025 17:28:52	1,000	8.861	8,861.000	Euronext Milan
15/12/2025 17:28:52	237	8.861	2,100.057	Euronext Milan
15/12/2025 17:28:54	637	8.860	5,643.820	Euronext Milan
15/12/2025 17:28:54	703	8.860	6,228.580	Euronext Milan
15/12/2025 17:28:59	1,065	8.859	9,434.835	Euronext Milan
15/12/2025 17:28:59	280	8.859	2,480.520	Euronext Milan
15/12/2025 17:28:59	3,161	8.859	28,003.299	Euronext Milan
15/12/2025 17:28:59	3,661	8.858	32,429.138	Euronext Milan

15/12/2025 17:29:06	1,000	8.862	8,862.000	Euronext Milan
15/12/2025 17:29:06	702	8.862	6,221.124	Euronext Milan
15/12/2025 17:29:06	837	8.862	7,417.494	Euronext Milan
15/12/2025 17:29:09	1,000	8.862	8,862.000	Euronext Milan
15/12/2025 17:29:09	1,000	8.862	8,862.000	Euronext Milan
15/12/2025 17:29:11	3,692	8.863	32,722.196	Euronext Milan
15/12/2025 17:29:13	1,053	8.863	9,332.739	Euronext Milan
15/12/2025 17:29:13	1,215	8.863	10,768.545	Euronext Milan
15/12/2025 17:29:15	111	8.863	983.793	Euronext Milan
15/12/2025 17:29:16	3,977	8.863	35,248.151	Euronext Milan
15/12/2025 17:29:19	2,753	8.863	24,399.839	Euronext Milan
15/12/2025 17:29:19	504	8.862	4,466.448	Euronext Milan
15/12/2025 17:29:19	246	8.862	2,180.052	Euronext Milan
15/12/2025 17:29:19	1,758	8.862	15,579.396	Euronext Milan
15/12/2025 17:29:23	774	8.862	6,859.188	Euronext Milan
15/12/2025 17:29:23	297	8.862	2,632.014	Euronext Milan
15/12/2025 17:29:25	1,989	8.863	17,628.507	Euronext Milan
15/12/2025 17:29:25	1,263	8.863	11,193.969	Euronext Milan
15/12/2025 17:29:27	929	8.865	8,235.585	Euronext Milan
15/12/2025 17:29:27	1,803	8.865	15,983.595	Euronext Milan
15/12/2025 17:29:30	3,257	8.865	28,873.305	Euronext Milan
15/12/2025 17:29:33	250	8.863	2,215.750	Euronext Milan
15/12/2025 17:29:47	4	8.864	35.456	Euronext Milan
15/12/2025 17:29:49	2,863	8.864	25,377.632	Euronext Milan
15/12/2025 17:29:49	2,506	8.864	22,213.184	Euronext Milan
15/12/2025 17:29:49	2,192	8.864	19,429.888	Euronext Milan
15/12/2025 17:29:49	406	8.864	3,598.784	Euronext Milan
15/12/2025 17:29:49	1,400	8.864	12,409.600	Euronext Milan
15/12/2025 17:29:49	1,670	8.864	14,802.880	Euronext Milan
15/12/2025 17:29:49	1,625	8.864	14,404.000	Euronext Milan
15/12/2025 17:29:49	278	8.864	2,464.192	Euronext Milan
15/12/2025 17:29:49	103	8.863	912.889	Euronext Milan
15/12/2025 17:29:49	1,678	8.863	14,872.114	Euronext Milan
15/12/2025 17:29:49	1,312	8.863	11,628.256	Euronext Milan
15/12/2025 17:29:49	173	8.863	1,533.299	Euronext Milan
15/12/2025 17:29:49	1,700	8.863	15,067.100	Euronext Milan
15/12/2025 17:29:49	1,890	8.863	16,751.070	Euronext Milan
15/12/2025 17:29:49	738	8.863	6,540.894	Euronext Milan
15/12/2025 17:29:49	969	8.863	8,588.247	Euronext Milan
15/12/2025 17:29:49	1,479	8.863	13,108.377	Euronext Milan
15/12/2025 17:29:49	1,039	8.863	9,208.657	Euronext Milan
15/12/2025 17:29:49	1,078	8.863	9,554.314	Euronext Milan
15/12/2025 17:29:49	714	8.863	6,328.182	Euronext Milan
15/12/2025 17:29:55	986	8.864	8,739.904	Euronext Milan

15/12/2025 17:29:55	1,440	8.864	12,764.160	Euronext Milan
15/12/2025 17:29:55	539	8.864	4,777.696	Euronext Milan
15/12/2025 17:29:55	2,178	8.864	19,305.792	Euronext Milan
15/12/2025 17:29:57	307	8.864	2,721.248	Euronext Milan
16/12/2025 09:13:17	1,000	8.848	8,848.000	Euronext Milan
16/12/2025 09:13:47	6,271	8.853	55,517.163	Euronext Milan
16/12/2025 09:13:47	4,824	8.853	42,706.872	Euronext Milan
16/12/2025 09:14:07	2,659	8.852	23,537.468	Euronext Milan
16/12/2025 09:14:07	4,579	8.852	40,533.308	Euronext Milan
16/12/2025 09:14:10	727	8.852	6,435.404	Euronext Milan
16/12/2025 09:14:10	5,306	8.850	46,958.100	Euronext Milan
16/12/2025 09:14:15	12,048	8.852	106,642.872	DXE Europe
16/12/2025 09:14:28	4	8.850	35.400	DXE Europe
16/12/2025 09:14:32	2,352	8.850	20,815.200	DXE Europe
16/12/2025 09:14:38	4,904	8.850	43,400.400	DXE Europe
16/12/2025 09:14:39	2,271	8.849	20,096.079	Euronext Milan
16/12/2025 09:15:16	4,451	8.852	39,400.252	Euronext Milan
16/12/2025 09:15:28	3,920	8.852	34,699.840	Euronext Milan
16/12/2025 09:15:38	587	8.852	5,196.124	Euronext Milan
16/12/2025 09:15:38	897	8.852	7,940.244	Euronext Milan
16/12/2025 09:15:38	1,466	8.852	12,977.032	Euronext Milan
16/12/2025 09:15:47	240	8.852	2,124.480	Euronext Milan
16/12/2025 09:15:47	587	8.852	5,196.124	Euronext Milan
16/12/2025 09:15:49	4,928	8.852	43,622.656	Euronext Milan
16/12/2025 09:15:55	13,035	8.853	115,392.338	DXE Europe
16/12/2025 09:16:03	1,313	8.853	11,623.989	Euronext Milan
16/12/2025 09:16:03	557	8.853	4,931.121	Euronext Milan
16/12/2025 09:16:03	5	8.853	44.265	Euronext Milan
16/12/2025 09:16:03	20	8.853	177.060	Euronext Milan
16/12/2025 09:16:06	250	8.853	2,213.250	Euronext Milan
16/12/2025 09:16:10	4,590	8.854	40,639.860	Euronext Milan
16/12/2025 09:16:10	319	8.854	2,824.426	Euronext Milan
16/12/2025 09:16:12	2,251	8.853	19,928.103	Euronext Milan
16/12/2025 09:16:12	1,841	8.853	16,298.373	Euronext Milan
16/12/2025 09:16:12	1,100	8.852	9,737.200	Aquis Exchange Europe
16/12/2025 09:16:12	488	8.851	4,319.288	Turquoise Europe
16/12/2025 09:16:13	1,537	8.851	13,603.987	DXE Europe
16/12/2025 09:16:13	477	8.851	4,221.927	Turquoise Europe
16/12/2025 09:16:15	3,303	8.851	29,234.853	DXE Europe
16/12/2025 09:16:15	647	8.851	5,726.597	Euronext Milan
16/12/2025 09:16:15	3,153	8.851	27,907.203	Euronext Milan
16/12/2025 09:16:17	1,015	8.849	8,981.735	DXE Europe
16/12/2025 09:16:17	535	8.849	4,734.215	Turquoise Europe
16/12/2025 09:16:20	514	8.849	4,548.386	Turquoise Europe

16/12/2025 09:16:20	3,825	8.849	33,847.425	DXE Europe
16/12/2025 09:16:20	108	8.849	955.692	Turquoise Europe
16/12/2025 09:16:20	1,182	8.849	10,459.518	DXE Europe
16/12/2025 09:16:20	1,570	8.848	13,891.360	Aquis Exchange Europe
16/12/2025 09:16:44	505	8.848	4,468.240	Euronext Milan
16/12/2025 09:16:44	587	8.848	5,193.776	Euronext Milan
16/12/2025 09:16:47	18	8.849	159.282	Euronext Milan
16/12/2025 09:16:47	9	8.849	79.641	Euronext Milan
16/12/2025 09:16:48	1,538	8.850	13,611.300	Euronext Milan
16/12/2025 09:16:50	408	8.850	3,610.800	Euronext Milan
16/12/2025 09:17:14	1,152	8.856	10,202.112	Euronext Milan
16/12/2025 09:17:15	649	8.859	5,749.491	Euronext Milan
16/12/2025 09:17:15	587	8.859	5,200.233	Euronext Milan
16/12/2025 09:17:15	973	8.859	8,619.807	Euronext Milan
16/12/2025 09:17:15	1,344	8.859	11,906.496	Euronext Milan
16/12/2025 09:17:16	6,822	8.859	60,436.098	Euronext Milan
16/12/2025 09:17:47	2,062	8.865	18,279.630	DXE Europe
16/12/2025 09:17:48	1,450	8.865	12,854.250	Euronext Milan
16/12/2025 09:17:56	103	8.867	913.301	Euronext Milan
16/12/2025 09:17:56	910	8.867	8,068.970	Euronext Milan
16/12/2025 09:17:56	505	8.867	4,477.835	Euronext Milan
16/12/2025 09:17:56	587	8.867	5,204.929	Euronext Milan
16/12/2025 09:17:56	973	8.867	8,627.591	Euronext Milan
16/12/2025 09:17:57	1,105	8.867	9,798.035	Euronext Milan
16/12/2025 09:17:57	505	8.867	4,477.835	Euronext Milan
16/12/2025 09:17:57	1,344	8.867	11,917.248	Euronext Milan
16/12/2025 09:17:57	936	8.867	8,299.512	Euronext Milan
16/12/2025 09:17:57	973	8.867	8,627.591	Euronext Milan
16/12/2025 09:17:58	505	8.867	4,477.835	Euronext Milan
16/12/2025 09:17:58	1,105	8.867	9,798.035	Euronext Milan
16/12/2025 09:17:58	973	8.867	8,627.591	Euronext Milan
16/12/2025 09:17:58	967	8.867	8,574.389	Euronext Milan
16/12/2025 09:18:00	818	8.867	7,253.206	Euronext Milan
16/12/2025 09:18:00	13	8.867	115.271	Euronext Milan
16/12/2025 09:18:10	5,292	8.867	46,924.164	DXE Europe
16/12/2025 09:18:10	82	8.867	727.094	DXE Europe
16/12/2025 09:18:10	3,126	8.867	27,718.242	Euronext Milan
16/12/2025 09:18:10	1,044	8.867	9,257.148	Euronext Milan
16/12/2025 09:18:10	4,200	8.867	37,241.400	Euronext Milan
16/12/2025 09:18:10	924	8.867	8,193.108	Euronext Milan
16/12/2025 09:18:10	1,358	8.867	12,041.386	Euronext Milan
16/12/2025 09:18:10	1,057	8.867	9,372.419	Euronext Milan
16/12/2025 09:18:11	1,120	8.866	9,929.920	Aquis Exchange Europe
16/12/2025 09:18:11	3,616	8.866	32,059.456	DXE Europe

16/12/2025 09:18:11	812	8.866	7,199.192	Turquoise Europe
16/12/2025 09:18:11	3,822	8.865	33,882.030	DXE Europe
16/12/2025 09:18:11	2,026	8.865	17,960.490	DXE Europe
16/12/2025 09:18:11	3,423	8.865	30,344.895	Euronext Milan
16/12/2025 09:18:11	942	8.864	8,349.888	Euronext Milan
16/12/2025 09:18:11	66	8.864	585.024	Euronext Milan
16/12/2025 09:18:11	46	8.864	407.744	Euronext Milan
16/12/2025 09:18:11	564	8.864	4,999.296	Euronext Milan
16/12/2025 09:18:26	523	8.864	4,635.872	Aquis Exchange Europe
16/12/2025 09:18:39	1,297	8.865	11,497.905	DXE Europe
16/12/2025 09:18:42	3,501	8.865	31,036.365	DXE Europe
16/12/2025 09:18:42	497	8.864	4,405.408	Euronext Milan
16/12/2025 09:18:42	1,466	8.864	12,994.624	Euronext Milan
16/12/2025 09:18:42	1,734	8.864	15,370.176	Euronext Milan
16/12/2025 09:18:42	3,142	8.864	27,850.688	Euronext Milan
16/12/2025 09:18:43	495	8.864	4,387.680	Aquis Exchange Europe
16/12/2025 09:18:44	241	8.863	2,135.983	Euronext Milan
16/12/2025 09:18:44	1,735	8.863	15,377.305	Euronext Milan
16/12/2025 09:18:44	2,909	8.863	25,782.467	Euronext Milan
16/12/2025 09:18:45	1,425	8.862	12,628.350	DXE Europe
16/12/2025 09:18:45	1,668	8.862	14,781.816	DXE Europe
16/12/2025 09:18:45	1,762	8.862	15,614.844	DXE Europe
16/12/2025 09:18:50	927	8.863	8,216.001	Euronext Milan
16/12/2025 09:18:50	888	8.862	7,869.456	Turquoise Europe
16/12/2025 09:18:52	32	8.862	283.584	Turquoise Europe
16/12/2025 09:18:52	1,246	8.860	11,039.560	Aquis Exchange Europe
16/12/2025 09:18:52	2,363	8.860	20,936.180	Euronext Milan
16/12/2025 09:18:52	3,531	8.860	31,284.660	Euronext Milan
16/12/2025 09:18:52	30	8.859	265.770	DXE Europe
16/12/2025 09:18:52	6,193	8.859	54,863.787	DXE Europe
16/12/2025 09:18:52	6,839	8.859	60,586.701	Euronext Milan
16/12/2025 09:19:09	725	8.859	6,422.775	Euronext Milan
16/12/2025 09:19:21	2,435	8.857	21,566.795	DXE Europe
16/12/2025 09:19:21	484	8.857	4,286.788	Euronext Milan
16/12/2025 09:19:21	4,401	8.857	38,979.657	Euronext Milan
16/12/2025 09:19:21	5,934	8.857	52,557.438	DXE Europe
16/12/2025 09:19:36	12	8.855	106.260	DXE Europe
16/12/2025 09:19:40	5,477	8.855	48,498.835	DXE Europe
16/12/2025 09:19:40	911	8.855	8,066.905	DXE Europe
16/12/2025 09:20:16	1,382	8.857	12,240.374	Euronext Milan
16/12/2025 09:20:16	1,666	8.857	14,755.762	Euronext Milan
16/12/2025 09:20:20	766	8.855	6,782.930	Euronext Milan
16/12/2025 09:20:20	619	8.855	5,481.245	Euronext Milan
16/12/2025 09:20:20	2,761	8.855	24,448.655	Euronext Milan

16/12/2025 09:20:24	6,219	8.855	55,069.245	Euronext Milan
16/12/2025 09:20:34	1	8.855	8.855	Turquoise Europe
16/12/2025 09:20:55	10,006	8.856	88,613.136	DXE Europe
16/12/2025 09:21:00	1,300	8.855	11,511.500	Turquoise Europe
16/12/2025 09:21:02	959	8.856	8,492.904	Euronext Milan
16/12/2025 09:21:03	109	8.855	965.195	Turquoise Europe
16/12/2025 09:21:13	2,015	8.855	17,842.825	Euronext Milan
16/12/2025 09:21:13	1,084	8.855	9,598.820	Euronext Milan
16/12/2025 09:21:13	1,572	8.855	13,920.060	Euronext Milan
16/12/2025 09:21:13	2,109	8.855	18,675.195	Euronext Milan
16/12/2025 09:21:13	812	8.855	7,190.260	Euronext Milan
16/12/2025 09:21:13	1,529	8.854	13,537.766	Aquis Exchange Europe
16/12/2025 09:21:13	412	8.853	3,647.436	DXE Europe
16/12/2025 09:21:13	3,734	8.853	33,057.102	DXE Europe
16/12/2025 09:21:13	3,284	8.853	29,073.252	Euronext Milan
16/12/2025 09:21:13	1,973	8.854	17,468.942	Euronext Milan
16/12/2025 09:21:13	869	8.853	7,693.257	Euronext Milan
16/12/2025 09:21:14	4,561	8.852	40,373.972	DXE Europe
16/12/2025 09:21:52	6,456	8.852	57,148.512	Euronext Milan
16/12/2025 09:22:03	4,960	8.851	43,900.960	Euronext Milan
16/12/2025 09:22:03	3,030	8.850	26,815.500	Euronext Milan
16/12/2025 09:22:35	50	8.853	442.650	DXE Europe
16/12/2025 09:22:38	8,738	8.855	77,374.990	DXE Europe
16/12/2025 09:22:39	864	8.856	7,651.584	Euronext Milan
16/12/2025 09:22:39	1,114	8.856	9,865.584	Euronext Milan
16/12/2025 09:22:39	1,100	8.856	9,741.600	Euronext Milan
16/12/2025 09:22:39	750	8.856	6,642.000	Euronext Milan
16/12/2025 09:22:39	520	8.856	4,605.120	Euronext Milan
16/12/2025 09:23:00	5,021	8.860	44,486.060	Euronext Milan
16/12/2025 09:23:00	4,153	8.859	36,791.427	DXE Europe
16/12/2025 09:23:00	1,157	8.859	10,249.863	Aquis Exchange Europe
16/12/2025 09:23:00	4,945	8.859	43,807.755	Euronext Milan
16/12/2025 09:23:00	466	8.859	4,128.294	Turquoise Europe
16/12/2025 09:23:00	630	8.859	5,581.170	Turquoise Europe
16/12/2025 09:23:10	646	8.859	5,722.914	DXE Europe
16/12/2025 09:23:10	1,422	8.859	12,597.498	DXE Europe
16/12/2025 09:23:25	901	8.861	7,983.761	Euronext Milan
16/12/2025 09:23:25	1,382	8.861	12,245.902	Euronext Milan
16/12/2025 09:23:25	1,300	8.861	11,519.300	Euronext Milan
16/12/2025 09:23:25	1,037	8.861	9,188.857	Euronext Milan
16/12/2025 09:23:41	4,541	8.861	40,237.801	Euronext Milan
16/12/2025 09:23:56	4,928	8.862	43,671.936	Euronext Milan
16/12/2025 09:23:59	713	8.859	6,316.467	Aquis Exchange Europe
16/12/2025 09:23:59	669	8.859	5,926.671	Aquis Exchange Europe

16/12/2025 09:23:59	4,211	8.859	37,305.249	Euronext Milan
16/12/2025 09:24:15	10,793	8.860	95,625.980	DXE Europe
16/12/2025 09:24:26	5	8.859	44.295	Euronext Milan
16/12/2025 09:24:45	4,012	8.859	35,542.308	Euronext Milan
16/12/2025 09:24:45	479	8.859	4,243.461	Euronext Milan
16/12/2025 09:24:45	505	8.858	4,473.290	Turquoise Europe
16/12/2025 09:24:45	1,382	8.859	12,243.138	Euronext Milan
16/12/2025 09:24:45	505	8.859	4,473.795	Euronext Milan
16/12/2025 09:24:47	959	8.859	8,495.781	Euronext Milan
16/12/2025 09:24:47	1,382	8.859	12,243.138	Euronext Milan
16/12/2025 09:24:47	1,075	8.859	9,523.425	Euronext Milan
16/12/2025 09:24:52	351	8.858	3,109.158	Turquoise Europe
16/12/2025 09:24:58	149	8.859	1,319.991	Euronext Milan
16/12/2025 09:24:58	1,051	8.859	9,310.809	Euronext Milan
16/12/2025 09:24:58	587	8.859	5,200.233	Euronext Milan
16/12/2025 09:25:02	245	8.858	2,170.210	Euronext Milan
16/12/2025 09:25:05	5,610	8.860	49,704.600	Euronext Milan
16/12/2025 09:25:12	613	8.858	5,429.954	Turquoise Europe
16/12/2025 09:25:12	2,355	8.858	20,860.590	Euronext Milan
16/12/2025 09:25:12	1,147	8.858	10,160.126	Euronext Milan
16/12/2025 09:25:13	797	8.857	7,059.029	DXE Europe
16/12/2025 09:25:13	895	8.857	7,927.015	DXE Europe
16/12/2025 09:25:13	2,842	8.857	25,171.594	DXE Europe
16/12/2025 09:25:13	68	8.857	602.276	DXE Europe
16/12/2025 09:25:13	171	8.856	1,514.376	DXE Europe
16/12/2025 09:25:20	1,194	8.856	10,574.064	DXE Europe
16/12/2025 09:25:20	1,589	8.856	14,072.184	Aquis Exchange Europe
16/12/2025 09:25:20	755	8.856	6,686.280	Turquoise Europe
16/12/2025 09:25:20	2,863	8.856	25,354.728	DXE Europe
16/12/2025 09:25:35	779	8.857	6,899.603	Euronext Milan
16/12/2025 09:25:35	587	8.857	5,199.059	Euronext Milan
16/12/2025 09:25:35	1,327	8.857	11,753.239	Euronext Milan
16/12/2025 09:25:35	1,382	8.857	12,240.374	Euronext Milan
16/12/2025 09:25:36	613	8.856	5,428.728	Euronext Milan
16/12/2025 09:25:36	3,855	8.856	34,139.880	Euronext Milan
16/12/2025 09:26:18	5,071	8.855	44,903.705	DXE Europe
16/12/2025 09:26:18	4,226	8.855	37,421.230	DXE Europe
16/12/2025 09:26:18	5,226	8.855	46,276.230	Euronext Milan
16/12/2025 09:26:18	4,106	8.855	36,358.630	Euronext Milan
16/12/2025 09:26:34	1,590	8.856	14,081.040	Euronext Milan
16/12/2025 09:26:34	951	8.856	8,422.056	Euronext Milan
16/12/2025 09:26:40	1,561	8.855	13,822.655	Euronext Milan
16/12/2025 09:26:43	436	8.854	3,860.344	DXE Europe
16/12/2025 09:26:54	1,090	8.855	9,651.950	Euronext Milan

16/12/2025 09:27:10	1,878	8.855	16,629.690	Euronext Milan
16/12/2025 09:27:13	600	8.855	5,313.000	Euronext Milan
16/12/2025 09:27:19	670	8.855	5,932.850	Euronext Milan
16/12/2025 09:27:19	1,417	8.855	12,547.535	Euronext Milan
16/12/2025 09:27:19	1,563	8.855	13,840.365	Euronext Milan
16/12/2025 09:27:19	660	8.855	5,844.300	Euronext Milan
16/12/2025 09:27:30	74	8.856	655.344	DXE Europe
16/12/2025 09:27:36	68	8.859	602.412	Euronext Milan
16/12/2025 09:27:36	1,394	8.859	12,349.446	Euronext Milan
16/12/2025 09:27:36	14	8.859	124.026	Euronext Milan
16/12/2025 09:27:37	9,014	8.860	79,859.533	DXE Europe
16/12/2025 09:27:38	8,039	8.860	71,225.540	Euronext Milan
16/12/2025 09:27:38	500	8.860	4,430.000	Euronext Milan
16/12/2025 09:28:05	1,000	8.865	8,865.000	Euronext Milan
16/12/2025 09:28:05	1,729	8.865	15,327.585	Euronext Milan
16/12/2025 09:28:05	1,327	8.865	11,763.855	Euronext Milan
16/12/2025 09:28:05	538	8.865	4,769.370	Euronext Milan
16/12/2025 09:28:06	4,260	8.865	37,764.900	Euronext Milan
16/12/2025 09:28:06	1,620	8.863	14,358.060	Euronext Milan
16/12/2025 09:28:27	4,326	8.864	38,345.664	Euronext Milan
16/12/2025 09:28:35	1,000	8.865	8,865.000	Euronext Milan
16/12/2025 09:28:35	1,729	8.865	15,327.585	Euronext Milan
16/12/2025 09:28:35	1,152	8.865	10,212.480	Euronext Milan
16/12/2025 09:28:35	1,195	8.865	10,593.675	Euronext Milan
16/12/2025 09:28:36	132	8.865	1,170.180	Euronext Milan
16/12/2025 09:28:36	505	8.865	4,476.825	Euronext Milan
16/12/2025 09:28:36	1,466	8.865	12,996.090	Euronext Milan
16/12/2025 09:28:36	1,195	8.865	10,593.675	Euronext Milan
16/12/2025 09:28:36	1,729	8.865	15,327.585	Euronext Milan
16/12/2025 09:28:36	1,152	8.865	10,212.480	Euronext Milan
16/12/2025 09:28:42	1,760	8.864	15,600.640	Turquoise Europe
16/12/2025 09:28:50	1,327	8.865	11,763.855	Euronext Milan
16/12/2025 09:28:50	1,729	8.865	15,327.585	Euronext Milan
16/12/2025 09:28:52	2,307	8.863	20,446.941	Euronext Milan
16/12/2025 09:28:52	1,399	8.863	12,399.337	Euronext Milan
16/12/2025 09:28:52	665	8.863	5,893.895	Euronext Milan
16/12/2025 09:28:52	1,008	8.863	8,933.904	DXE Europe
16/12/2025 09:28:52	2,814	8.863	24,940.482	DXE Europe
16/12/2025 09:29:03	3,258	8.864	28,878.912	Euronext Milan
16/12/2025 09:29:04	40	8.864	354.560	Turquoise Europe
16/12/2025 09:29:10	40	8.864	354.560	Turquoise Europe
16/12/2025 09:29:21	764	8.864	6,772.096	Euronext Milan
16/12/2025 09:29:30	1,508	8.865	13,368.420	Aquis Exchange Europe
16/12/2025 09:29:41	4,708	8.864	41,731.712	DXE Europe

16/12/2025 09:29:41	910	8.864	8,066.240	Euronext Milan
16/12/2025 09:29:41	1,379	8.864	12,223.456	Euronext Milan
16/12/2025 09:29:41	918	8.864	8,137.152	Euronext Milan
16/12/2025 09:30:01	1,658	8.869	14,704.802	Aquis Exchange Europe
16/12/2025 09:30:01	4,393	8.869	38,961.517	DXE Europe
16/12/2025 09:30:02	1,645	8.870	14,591.150	Euronext Milan
16/12/2025 09:30:02	514	8.870	4,559.180	Euronext Milan
16/12/2025 09:30:07	1,764	8.868	15,643.152	DXE Europe
16/12/2025 09:30:07	1,809	8.868	16,042.212	Aquis Exchange Europe
16/12/2025 09:30:07	2,342	8.868	20,768.856	DXE Europe
16/12/2025 09:30:07	2,405	8.869	21,329.945	Euronext Milan
16/12/2025 09:30:07	4,009	8.869	35,555.821	Euronext Milan
16/12/2025 09:30:07	980	8.869	8,691.620	Turquoise Europe
16/12/2025 09:30:07	62	8.869	549.878	Turquoise Europe
16/12/2025 09:30:07	428	8.869	3,795.932	Turquoise Europe
16/12/2025 09:30:18	799	8.869	7,086.331	Turquoise Europe
16/12/2025 09:30:35	2,607	8.869	23,121.483	Euronext Milan
16/12/2025 09:30:35	2,667	8.869	23,653.623	Euronext Milan
16/12/2025 09:30:35	4,547	8.868	40,322.796	Euronext Milan
16/12/2025 09:30:38	926	8.867	8,210.842	Turquoise Europe
16/12/2025 09:30:38	2,364	8.867	20,961.588	DXE Europe
16/12/2025 09:30:38	1,128	8.867	10,001.976	DXE Europe
16/12/2025 09:30:38	123	8.867	1,090.641	DXE Europe
16/12/2025 09:30:41	2,045	8.865	18,128.925	Euronext Milan
16/12/2025 09:30:41	3,756	8.865	33,296.940	DXE Europe
16/12/2025 09:30:41	40	8.865	354.600	DXE Europe
16/12/2025 09:31:09	2,172	8.865	19,254.780	DXE Europe
16/12/2025 09:31:09	2,546	8.865	22,570.290	DXE Europe
16/12/2025 09:31:09	596	8.865	5,283.540	DXE Europe
16/12/2025 09:31:10	1,967	8.865	17,437.455	DXE Europe
16/12/2025 09:31:19	287	8.867	2,544.829	Euronext Milan
16/12/2025 09:31:20	13	8.867	115.271	Euronext Milan
16/12/2025 09:31:26	1,233	8.869	10,935.477	Euronext Milan
16/12/2025 09:31:26	1,729	8.869	15,334.501	Euronext Milan
16/12/2025 09:31:26	1,100	8.869	9,755.900	Euronext Milan
16/12/2025 09:31:30	1,729	8.869	15,334.501	Euronext Milan
16/12/2025 09:31:30	585	8.869	5,188.365	Euronext Milan
16/12/2025 09:31:53	1,000	8.870	8,870.000	Euronext Milan
16/12/2025 09:32:03	200	8.871	1,774.200	Euronext Milan
16/12/2025 09:32:17	611	8.872	5,420.792	Euronext Milan
16/12/2025 09:32:17	1,555	8.872	13,795.960	Euronext Milan
16/12/2025 09:32:18	930	8.872	8,250.960	Euronext Milan
16/12/2025 09:32:18	4,839	8.872	42,931.608	Euronext Milan
16/12/2025 09:32:20	8	8.873	70.984	Euronext Milan

16/12/2025 09:32:31	943	8.874	8,368.182	Euronext Milan
16/12/2025 09:32:35	3,822	8.874	33,916.428	DXE Europe
16/12/2025 09:32:35	1,562	8.874	13,861.188	DXE Europe
16/12/2025 09:32:35	1,116	8.874	9,903.384	Euronext Milan
16/12/2025 09:32:35	3,333	8.874	29,577.042	Euronext Milan
16/12/2025 09:32:36	4,000	8.874	35,496.000	Euronext Milan
16/12/2025 09:32:36	863	8.874	7,658.262	Euronext Milan
16/12/2025 09:33:00	10	8.876	88.760	Euronext Milan
16/12/2025 09:33:12	3,435	8.877	30,492.495	DXE Europe
16/12/2025 09:33:12	849	8.877	7,536.573	Euronext Milan
16/12/2025 09:33:12	3,009	8.877	26,710.893	Euronext Milan
16/12/2025 09:33:12	700	8.876	6,213.200	Euronext Milan
16/12/2025 09:33:12	4,176	8.876	37,066.176	DXE Europe
16/12/2025 09:33:12	994	8.876	8,822.744	Turquoise Europe
16/12/2025 09:33:12	450	8.876	3,994.200	Euronext Milan
16/12/2025 09:33:12	2,686	8.876	23,840.936	Euronext Milan
16/12/2025 09:33:13	1,114	8.876	9,887.864	Aquis Exchange Europe
16/12/2025 09:33:18	3,858	8.874	34,235.892	Euronext Milan
16/12/2025 09:33:37	258	8.876	2,290.008	Euronext Milan
16/12/2025 09:33:37	2,577	8.876	22,873.452	Euronext Milan
16/12/2025 09:33:47	1,317	8.877	11,691.009	Euronext Milan
16/12/2025 09:33:50	2,690	8.877	23,879.130	Euronext Milan
16/12/2025 09:34:02	795	8.878	7,058.010	Euronext Milan
16/12/2025 09:34:02	951	8.878	8,442.978	Euronext Milan
16/12/2025 09:34:02	1,729	8.878	15,350.062	Euronext Milan
16/12/2025 09:34:02	1,541	8.878	13,680.998	Euronext Milan
16/12/2025 09:34:29	5,816	8.880	51,646.080	Euronext Milan
16/12/2025 09:34:29	371	8.879	3,294.109	DXE Europe
16/12/2025 09:34:44	4,822	8.881	42,824.182	DXE Europe
16/12/2025 09:34:44	470	8.881	4,174.070	DXE Europe
16/12/2025 09:34:44	883	8.881	7,841.923	Euronext Milan
16/12/2025 09:34:44	3,795	8.881	33,703.395	DXE Europe
16/12/2025 09:34:44	917	8.881	8,143.877	Euronext Milan
16/12/2025 09:34:44	1,000	8.881	8,881.000	Euronext Milan
16/12/2025 09:34:44	1,749	8.881	15,532.869	Euronext Milan
16/12/2025 09:34:44	1,857	8.881	16,492.017	Euronext Milan
16/12/2025 09:34:44	1,130	8.881	10,035.530	Euronext Milan
16/12/2025 09:34:44	551	8.881	4,893.431	Turquoise Europe
16/12/2025 09:34:46	407	8.881	3,614.567	Turquoise Europe
16/12/2025 09:35:00	1,176	8.879	10,441.704	DXE Europe
16/12/2025 09:35:00	2,701	8.879	23,982.179	DXE Europe
16/12/2025 09:35:00	1,055	8.879	9,367.345	Aquis Exchange Europe
16/12/2025 09:35:00	1,000	8.879	8,879.000	Euronext Milan
16/12/2025 09:35:00	5,428	8.878	48,189.784	DXE Europe

16/12/2025 09:35:00	3,328	8.879	29,549.312	Euronext Milan
16/12/2025 09:35:03	923	8.878	8,194.394	Aquis Exchange Europe
16/12/2025 09:35:06	340	8.876	3,017.840	Turquoise Europe
16/12/2025 09:35:06	455	8.876	4,038.580	Turquoise Europe
16/12/2025 09:35:06	133	8.875	1,180.375	Aquis Exchange Europe
16/12/2025 09:35:31	5,062	8.881	44,955.622	Euronext Milan
16/12/2025 09:35:42	4,100	8.880	36,408.000	Euronext Milan
16/12/2025 09:35:55	663	8.881	5,888.103	Euronext Milan
16/12/2025 09:35:55	1,136	8.880	10,087.680	Turquoise Europe
16/12/2025 09:36:03	1,000	8.881	8,881.000	Euronext Milan
16/12/2025 09:36:03	505	8.881	4,484.905	Euronext Milan
16/12/2025 09:36:03	1,144	8.881	10,159.864	Euronext Milan
16/12/2025 09:36:07	859	8.882	7,629.638	Euronext Milan
16/12/2025 09:36:10	9,844	8.882	87,429.486	DXE Europe
16/12/2025 09:36:16	505	8.881	4,484.905	Euronext Milan
16/12/2025 09:36:18	505	8.881	4,484.905	Euronext Milan
16/12/2025 09:36:20	1,764	8.880	15,664.320	DXE Europe
16/12/2025 09:36:20	2,058	8.880	18,275.040	DXE Europe
16/12/2025 09:36:20	93	8.880	825.840	DXE Europe
16/12/2025 09:36:20	1,000	8.880	8,880.000	Euronext Milan
16/12/2025 09:36:20	1,466	8.880	13,018.080	Euronext Milan
16/12/2025 09:36:20	1,524	8.880	13,533.120	Euronext Milan
16/12/2025 09:36:32	1,525	8.879	13,540.475	DXE Europe
16/12/2025 09:36:32	2,390	8.879	21,220.810	DXE Europe
16/12/2025 09:36:32	1,045	8.879	9,278.555	Aquis Exchange Europe
16/12/2025 09:36:35	1,464	8.879	12,998.856	Euronext Milan
16/12/2025 09:36:35	505	8.879	4,483.895	Euronext Milan
16/12/2025 09:36:35	1,588	8.879	14,099.852	Euronext Milan
16/12/2025 09:36:35	226	8.879	2,006.654	Euronext Milan
16/12/2025 09:36:40	227	8.878	2,015.306	Euronext Milan
16/12/2025 09:36:40	194	8.878	1,722.332	Euronext Milan
16/12/2025 09:36:40	1,074	8.878	9,534.972	Euronext Milan
16/12/2025 09:36:40	1,637	8.878	14,533.286	Euronext Milan
16/12/2025 09:36:40	805	8.877	7,145.985	Aquis Exchange Europe
16/12/2025 09:36:40	3,915	8.877	34,753.455	DXE Europe
16/12/2025 09:36:40	3,152	8.877	27,980.304	Euronext Milan
16/12/2025 09:37:14	51	8.879	452.829	Euronext Milan
16/12/2025 09:37:16	51	8.879	452.829	Euronext Milan
16/12/2025 09:37:17	622	8.879	5,522.738	Euronext Milan
16/12/2025 09:37:17	949	8.879	8,426.171	Euronext Milan
16/12/2025 09:37:28	68	8.880	603.840	Euronext Milan
16/12/2025 09:37:35	19	8.881	168.739	Euronext Milan
16/12/2025 09:37:36	1,128	8.881	10,017.768	Euronext Milan
16/12/2025 09:37:37	1,000	8.881	8,881.000	Euronext Milan

16/12/2025 09:37:37	1,000	8.881	8,881.000	Euronext Milan
16/12/2025 09:37:40	1,000	8.882	8,882.000	Euronext Milan
16/12/2025 09:37:40	505	8.882	4,485.410	Euronext Milan
16/12/2025 09:37:40	674	8.882	5,986.468	Euronext Milan
16/12/2025 09:37:40	1,200	8.881	10,657.200	Euronext Milan
16/12/2025 09:37:40	179	8.881	1,589.699	Euronext Milan
16/12/2025 09:37:40	860	8.881	7,637.660	Euronext Milan
16/12/2025 09:37:40	1,337	8.881	11,873.897	Euronext Milan
16/12/2025 09:37:40	473	8.881	4,200.713	Euronext Milan
16/12/2025 09:37:43	525	8.880	4,662.000	Euronext Milan
16/12/2025 09:37:55	200	8.880	1,776.000	Euronext Milan
16/12/2025 09:38:09	4,332	8.882	38,476.824	DXE Europe
16/12/2025 09:38:09	3,939	8.882	34,986.198	DXE Europe
16/12/2025 09:38:09	489	8.882	4,343.298	Euronext Milan
16/12/2025 09:38:09	3,927	8.882	34,879.614	Euronext Milan
16/12/2025 09:38:09	4,630	8.882	41,123.660	Euronext Milan
16/12/2025 09:38:10	739	8.882	6,563.798	Turquoise Europe
16/12/2025 09:38:10	261	8.880	2,317.680	Turquoise Europe
16/12/2025 09:38:11	2,945	8.880	26,151.600	DXE Europe
16/12/2025 09:38:11	993	8.880	8,817.840	DXE Europe
16/12/2025 09:38:11	4,094	8.880	36,354.720	Euronext Milan
16/12/2025 09:38:17	574	8.879	5,096.546	DXE Europe
16/12/2025 09:38:22	279	8.879	2,477.241	DXE Europe
16/12/2025 09:38:22	899	8.879	7,982.221	Euronext Milan
16/12/2025 09:38:22	439	8.879	3,897.881	Euronext Milan
16/12/2025 09:38:23	336	8.878	2,983.008	Aquis Exchange Europe
16/12/2025 09:38:39	330	8.878	2,929.740	Aquis Exchange Europe
16/12/2025 09:38:39	831	8.878	7,377.618	Aquis Exchange Europe
16/12/2025 09:38:44	2,352	8.877	20,878.704	DXE Europe
16/12/2025 09:38:44	1,339	8.877	11,886.303	DXE Europe
16/12/2025 09:38:44	247	8.877	2,192.619	DXE Europe
16/12/2025 09:38:44	1,500	8.877	13,315.500	Euronext Milan
16/12/2025 09:38:44	1,617	8.877	14,354.109	Euronext Milan
16/12/2025 09:38:44	2,002	8.877	17,771.754	Euronext Milan
16/12/2025 09:38:44	809	8.876	7,180.684	Turquoise Europe
16/12/2025 09:38:44	3,938	8.875	34,949.750	Euronext Milan
16/12/2025 09:38:44	749	8.875	6,647.375	Turquoise Europe
16/12/2025 09:38:45	1,220	8.874	10,826.280	Aquis Exchange Europe
16/12/2025 09:38:45	4,510	8.874	40,021.740	Euronext Milan
16/12/2025 09:38:46	216	8.874	1,916.784	Euronext Milan
16/12/2025 09:39:14	763	8.873	6,770.099	Euronext Milan
16/12/2025 09:39:14	32	8.873	283.936	Euronext Milan
16/12/2025 09:39:17	386	8.873	3,424.978	DXE Europe
16/12/2025 09:39:19	4,360	8.873	38,686.280	DXE Europe

16/12/2025 09:39:19	784	8.872	6,955.648	DXE Europe
16/12/2025 09:39:19	3,143	8.873	27,887.839	Euronext Milan
16/12/2025 09:39:19	893	8.873	7,923.589	Euronext Milan
16/12/2025 09:39:20	1,546	8.872	13,716.112	DXE Europe
16/12/2025 09:39:21	10	8.872	88.720	DXE Europe
16/12/2025 09:39:38	136	8.872	1,206.592	DXE Europe
16/12/2025 09:39:38	1,008	8.872	8,942.976	DXE Europe
16/12/2025 09:39:44	151	8.872	1,339.672	DXE Europe
16/12/2025 09:39:51	616	8.872	5,465.152	DXE Europe
16/12/2025 09:39:51	76	8.872	674.272	DXE Europe
16/12/2025 09:39:51	1,128	8.872	10,007.616	DXE Europe
16/12/2025 09:39:51	1,249	8.872	11,081.128	DXE Europe
16/12/2025 09:39:51	472	8.871	4,187.112	Euronext Milan
16/12/2025 09:39:52	3,483	8.871	30,897.693	Euronext Milan
16/12/2025 09:40:35	1,147	8.875	10,179.625	Euronext Milan
16/12/2025 09:40:35	1,729	8.875	15,344.875	Euronext Milan
16/12/2025 09:40:35	1,300	8.875	11,537.500	Euronext Milan
16/12/2025 09:40:36	640	8.874	5,679.360	Euronext Milan
16/12/2025 09:40:37	1,147	8.874	10,178.478	Euronext Milan
16/12/2025 09:40:39	1,217	8.873	10,798.441	Aquis Exchange Europe
16/12/2025 09:40:42	910	8.874	8,075.340	Euronext Milan
16/12/2025 09:40:42	59	8.874	523.566	Euronext Milan
16/12/2025 09:40:43	238	8.874	2,112.012	Euronext Milan
16/12/2025 09:40:44	2,551	8.874	22,637.574	Euronext Milan
16/12/2025 09:40:55	8,948	8.874	79,400.078	DXE Europe
16/12/2025 09:41:10	3,416	8.874	30,313.584	DXE Europe
16/12/2025 09:41:10	3,416	8.874	30,313.584	Euronext Milan
16/12/2025 09:41:10	3,416	8.874	30,311.876	DXE Europe
16/12/2025 09:41:10	1,729	8.874	15,343.146	Euronext Milan
16/12/2025 09:41:10	1,000	8.874	8,874.000	Euronext Milan
16/12/2025 09:41:20	3,785	8.873	33,584.305	Euronext Milan
16/12/2025 09:41:24	1,448	8.872	12,846.656	DXE Europe
16/12/2025 09:41:25	641	8.872	5,686.952	Turquoise Europe
16/12/2025 09:41:42	1,663	8.872	14,754.136	Euronext Milan
16/12/2025 09:41:44	1,291	8.872	11,453.752	Euronext Milan
16/12/2025 09:41:54	19	8.873	168.587	Euronext Milan
16/12/2025 09:41:54	520	8.873	4,613.960	Euronext Milan
16/12/2025 09:41:56	802	8.873	7,116.146	Euronext Milan
16/12/2025 09:42:00	424	8.873	3,762.152	Euronext Milan
16/12/2025 09:42:01	112	8.873	993.776	Euronext Milan
16/12/2025 09:42:01	3,889	8.873	34,507.097	Euronext Milan
16/12/2025 09:42:01	462	8.873	4,099.326	Euronext Milan
16/12/2025 09:42:02	1,236	8.872	10,965.792	Aquis Exchange Europe
16/12/2025 09:42:02	97	8.872	860.584	Euronext Milan

16/12/2025 09:42:21	2,547	8.873	22,599.531	Euronext Milan
16/12/2025 09:42:21	556	8.873	4,933.388	Euronext Milan
16/12/2025 09:42:34	648	8.875	5,751.000	Euronext Milan
16/12/2025 09:42:35	4,120	8.875	36,565.000	DXE Europe
16/12/2025 09:42:35	3,776	8.875	33,512.000	DXE Europe
16/12/2025 09:42:37	1,729	8.875	15,344.875	Euronext Milan
16/12/2025 09:42:46	903	8.876	8,015.028	Euronext Milan
16/12/2025 09:42:52	3,433	8.876	30,471.308	Euronext Milan
16/12/2025 09:42:52	471	8.876	4,180.596	Turquoise Europe
16/12/2025 09:42:53	250	8.876	2,219.000	Turquoise Europe
16/12/2025 09:42:54	3,228	8.875	28,648.500	DXE Europe
16/12/2025 09:42:54	3,433	8.875	30,467.875	Euronext Milan
16/12/2025 09:42:55	2,241	8.874	19,886.634	Euronext Milan
16/12/2025 09:42:55	450	8.874	3,993.300	Euronext Milan
16/12/2025 09:42:55	816	8.874	7,241.184	Euronext Milan
16/12/2025 09:42:55	588	8.874	5,217.912	Turquoise Europe
16/12/2025 09:42:55	61	8.874	541.314	Turquoise Europe
16/12/2025 09:43:00	276	8.874	2,449.224	Aquis Exchange Europe
16/12/2025 09:43:34	41	8.877	363.957	Euronext Milan
16/12/2025 09:43:35	93	8.877	825.561	Euronext Milan
16/12/2025 09:43:41	4,511	8.877	40,044.147	Euronext Milan
16/12/2025 09:43:41	569	8.876	5,050.444	Euronext Milan
16/12/2025 09:44:10	1,294	8.877	11,486.838	Euronext Milan
16/12/2025 09:44:10	321	8.877	2,849.517	Euronext Milan
16/12/2025 09:44:10	588	8.877	5,219.676	Turquoise Europe
16/12/2025 09:44:10	185	8.877	1,642.245	Euronext Milan
16/12/2025 09:44:10	2,679	8.877	23,781.483	Euronext Milan
16/12/2025 09:44:10	38	8.877	337.326	Turquoise Europe
16/12/2025 09:44:10	379	8.876	3,364.004	Aquis Exchange Europe
16/12/2025 09:44:10	794	8.876	7,047.544	Aquis Exchange Europe
16/12/2025 09:44:10	4,253	8.876	37,749.628	Euronext Milan
16/12/2025 09:44:10	763	8.876	6,772.388	Euronext Milan
16/12/2025 09:44:12	481	8.875	4,268.875	Turquoise Europe
16/12/2025 09:44:12	1,019	8.875	9,043.625	Euronext Milan
16/12/2025 09:44:12	968	8.875	8,591.000	Euronext Milan
16/12/2025 09:44:12	904	8.875	8,023.000	Euronext Milan
16/12/2025 09:44:12	3,948	8.875	35,038.500	DXE Europe
16/12/2025 09:44:12	303	8.875	2,689.125	Turquoise Europe
16/12/2025 09:44:13	983	8.874	8,723.142	Aquis Exchange Europe
16/12/2025 09:44:14	980	8.872	8,694.560	Euronext Milan
16/12/2025 09:44:28	3,430	8.872	30,430.960	DXE Europe
16/12/2025 09:44:28	14	8.872	124.208	DXE Europe
16/12/2025 09:44:28	3,033	8.871	26,905.743	DXE Europe
16/12/2025 09:45:20	1,000	8.874	8,874.000	Euronext Milan

16/12/2025 09:45:20	1,466	8.874	13,009.284	Euronext Milan
16/12/2025 09:45:20	1,667	8.874	14,792.958	Euronext Milan
16/12/2025 09:45:20	737	8.874	6,540.138	Aquis Exchange Europe
16/12/2025 09:45:20	504	8.873	4,471.992	Turquoise Europe
16/12/2025 09:45:20	3,282	8.873	29,121.186	DXE Europe
16/12/2025 09:45:20	4,822	8.873	42,785.606	Euronext Milan
16/12/2025 09:45:20	116	8.873	1,029.268	Turquoise Europe
16/12/2025 09:45:32	33	8.872	292.776	Euronext Milan
16/12/2025 09:45:46	1,500	8.873	13,309.500	Euronext Milan
16/12/2025 09:45:51	600	8.873	5,323.800	Euronext Milan
16/12/2025 09:46:00	3,452	8.874	30,633.048	DXE Europe
16/12/2025 09:46:00	3,452	8.873	30,629.596	DXE Europe
16/12/2025 09:46:00	4,833	8.873	42,883.209	DXE Europe
16/12/2025 09:46:00	3,797	8.874	33,694.578	Euronext Milan
16/12/2025 09:46:00	2,448	8.873	21,721.104	Euronext Milan
16/12/2025 09:46:00	1,406	8.873	12,475.438	Euronext Milan
16/12/2025 09:46:00	3,452	8.872	30,626.144	Euronext Milan
16/12/2025 09:46:00	745	8.871	6,608.895	Turquoise Europe
16/12/2025 09:46:00	736	8.871	6,529.056	Aquis Exchange Europe
16/12/2025 09:46:29	3,595	8.871	31,891.245	Euronext Milan
16/12/2025 09:46:29	1,239	8.871	10,991.169	Euronext Milan
16/12/2025 09:47:12	589	8.870	5,224.430	Euronext Milan
16/12/2025 09:47:18	747	8.873	6,628.131	Euronext Milan
16/12/2025 09:47:18	1,464	8.873	12,990.072	Euronext Milan
16/12/2025 09:47:18	557	8.873	4,942.261	Euronext Milan
16/12/2025 09:47:18	832	8.873	7,382.336	Euronext Milan
16/12/2025 09:47:18	750	8.873	6,654.750	Euronext Milan
16/12/2025 09:47:18	587	8.873	5,208.451	Euronext Milan
16/12/2025 09:47:20	65	8.873	576.745	Euronext Milan
16/12/2025 09:47:38	3,302	8.873	29,298.646	DXE Europe
16/12/2025 09:47:38	490	8.873	4,347.770	Turquoise Europe
16/12/2025 09:47:38	3,294	8.873	29,227.662	DXE Europe
16/12/2025 09:47:38	1,573	8.873	13,957.229	DXE Europe
16/12/2025 09:47:38	317	8.873	2,812.741	Turquoise Europe
16/12/2025 09:47:38	1,233	8.873	10,940.409	DXE Europe
16/12/2025 09:47:38	3,417	8.873	30,319.041	Euronext Milan
16/12/2025 09:47:38	2,864	8.873	25,412.272	Euronext Milan
16/12/2025 09:47:38	680	8.873	6,033.640	Euronext Milan
16/12/2025 09:47:38	2,186	8.873	19,396.378	Euronext Milan
16/12/2025 09:47:38	924	8.873	8,198.652	Euronext Milan
16/12/2025 09:47:48	67	8.872	594.424	Aquis Exchange Europe
16/12/2025 09:47:53	691	8.872	6,130.552	Aquis Exchange Europe
16/12/2025 09:47:56	235	8.871	2,084.685	Euronext Milan
16/12/2025 09:47:56	3,247	8.871	28,804.137	Euronext Milan

16/12/2025 09:47:56	1,128	8.871	10,006.488	DXE Europe
16/12/2025 09:48:30	2,659	8.871	23,587.989	Euronext Milan
16/12/2025 09:48:30	1,185	8.871	10,512.135	Euronext Milan
16/12/2025 09:48:30	3,856	8.871	34,206.576	Euronext Milan
16/12/2025 09:48:30	1,970	8.871	17,475.870	DXE Europe
16/12/2025 09:49:00	1,625	8.872	14,417.000	Euronext Milan
16/12/2025 09:49:00	4,223	8.872	37,466.456	Euronext Milan
16/12/2025 09:49:00	900	8.872	7,984.800	Euronext Milan
16/12/2025 09:49:09	1,000	8.871	8,871.000	Euronext Milan
16/12/2025 09:49:09	1,113	8.871	9,873.423	Euronext Milan
16/12/2025 09:49:09	2,779	8.871	24,652.509	Euronext Milan
16/12/2025 09:49:10	3,572	8.870	31,683.640	Euronext Milan
16/12/2025 09:49:10	271	8.870	2,403.770	Euronext Milan
16/12/2025 09:49:14	60	8.870	532.200	Turquoise Europe
16/12/2025 09:50:01	1,168	8.874	10,364.832	Euronext Milan
16/12/2025 09:50:10	4,912	8.874	43,589.088	DXE Europe
16/12/2025 09:50:10	2,835	8.874	25,157.790	Euronext Milan
16/12/2025 09:50:10	761	8.874	6,753.114	Euronext Milan
16/12/2025 09:50:10	3,822	8.873	33,912.606	DXE Europe
16/12/2025 09:50:10	1,000	8.873	8,873.000	Euronext Milan
16/12/2025 09:50:10	1,735	8.873	15,394.655	Euronext Milan
16/12/2025 09:50:10	1,805	8.873	16,015.765	Euronext Milan
16/12/2025 09:50:50	2,295	8.873	20,363.535	DXE Europe
16/12/2025 09:50:50	1,746	8.873	15,492.258	Euronext Milan
16/12/2025 09:50:50	2,939	8.873	26,077.747	Euronext Milan
16/12/2025 09:50:50	2,264	8.873	20,088.472	Euronext Milan
16/12/2025 09:50:52	803	8.873	7,125.019	DXE Europe
16/12/2025 09:50:52	673	8.873	5,971.529	Turquoise Europe
16/12/2025 09:51:03	2,000	8.873	17,746.000	DXE Europe
16/12/2025 09:51:03	2,184	8.873	19,378.632	DXE Europe
16/12/2025 09:51:06	1,000	8.873	8,873.000	Euronext Milan
16/12/2025 09:51:08	621	8.873	5,510.133	Aquis Exchange Europe
16/12/2025 09:51:10	541	8.872	4,799.752	Turquoise Europe
16/12/2025 09:51:10	1,359	8.872	12,057.048	DXE Europe
16/12/2025 09:51:10	3,346	8.872	29,685.712	Euronext Milan
16/12/2025 09:51:10	1,000	8.871	8,871.000	Euronext Milan
16/12/2025 09:51:10	185	8.872	1,641.320	Turquoise Europe
16/12/2025 09:51:10	3,342	8.871	29,646.882	DXE Europe
16/12/2025 09:51:10	1,429	8.871	12,676.659	Aquis Exchange Europe
16/12/2025 09:51:10	2,492	8.871	22,106.532	Euronext Milan
16/12/2025 09:51:10	1,400	8.870	12,418.000	Euronext Milan
16/12/2025 09:51:10	1,000	8.870	8,870.000	Euronext Milan
16/12/2025 09:51:22	946	8.870	8,391.020	Euronext Milan
16/12/2025 09:52:09	1,250	8.873	11,091.250	Euronext Milan

16/12/2025 09:52:18	220	8.873	1,952.060	Euronext Milan
16/12/2025 09:52:35	1,112	8.874	9,867.888	Euronext Milan
16/12/2025 09:52:51	50	8.876	443.800	Euronext Milan
16/12/2025 09:52:51	14	8.876	124.264	Euronext Milan
16/12/2025 09:53:16	390	8.878	3,462.420	Euronext Milan
16/12/2025 09:53:16	618	8.878	5,486.604	Euronext Milan
16/12/2025 09:53:16	7,945	8.878	70,535.710	DXE Europe
16/12/2025 09:53:17	529	8.878	4,696.462	Euronext Milan
16/12/2025 09:53:18	110	8.879	976.690	Euronext Milan
16/12/2025 09:53:18	690	8.879	6,126.510	Euronext Milan
16/12/2025 09:53:18	2,170	8.879	19,267.430	Euronext Milan
16/12/2025 09:53:18	750	8.879	6,659.250	Euronext Milan
16/12/2025 09:53:18	1,234	8.879	10,956.686	Euronext Milan
16/12/2025 09:53:18	1,150	8.879	10,210.850	Euronext Milan
16/12/2025 09:53:18	1,161	8.879	10,308.519	Euronext Milan
16/12/2025 09:53:18	1,809	8.879	16,062.111	Euronext Milan
16/12/2025 09:53:18	678	8.879	6,019.962	Euronext Milan
16/12/2025 09:53:18	1,466	8.879	13,016.614	Euronext Milan
16/12/2025 09:53:19	1,809	8.879	16,062.111	Euronext Milan
16/12/2025 09:53:19	678	8.879	6,019.962	Euronext Milan
16/12/2025 09:53:19	107	8.879	950.053	Euronext Milan
16/12/2025 09:53:19	2,170	8.879	19,267.430	Euronext Milan
16/12/2025 09:53:19	1,149	8.879	10,201.971	Euronext Milan
16/12/2025 09:53:52	1,500	8.879	13,318.500	Euronext Milan
16/12/2025 09:54:14	78	8.879	692.562	DXE Europe
16/12/2025 09:54:19	6,790	8.879	60,288.410	Euronext Milan
16/12/2025 09:54:19	861	8.879	7,644.819	Euronext Milan
16/12/2025 09:54:19	689	8.879	6,117.631	Euronext Milan
16/12/2025 09:54:19	1,600	8.879	14,206.400	Euronext Milan
16/12/2025 09:54:19	676	8.879	6,002.204	Euronext Milan
16/12/2025 09:54:19	678	8.878	6,019.284	Euronext Milan
16/12/2025 09:54:19	3,317	8.878	29,448.326	Euronext Milan
16/12/2025 09:54:19	642	8.878	5,699.676	Euronext Milan
16/12/2025 09:54:19	308	8.878	2,734.424	Euronext Milan
16/12/2025 09:54:20	150	8.879	1,331.850	DXE Europe
16/12/2025 09:54:20	3,822	8.879	33,935.538	DXE Europe
16/12/2025 09:54:20	10,455	8.879	92,829.945	DXE Europe
16/12/2025 09:54:20	648	8.879	5,753.592	DXE Europe
16/12/2025 09:54:20	3,525	8.879	31,298.475	DXE Europe
16/12/2025 09:54:20	547	8.878	4,856.266	Turquoise Europe
16/12/2025 09:54:20	1,117	8.878	9,916.726	Aquis Exchange Europe
16/12/2025 09:54:20	935	8.878	8,300.930	Euronext Milan
16/12/2025 09:54:20	741	8.878	6,578.598	Euronext Milan
16/12/2025 09:54:20	806	8.878	7,155.668	Euronext Milan

16/12/2025 09:54:21	380	8.878	3,373.640	Turquoise Europe
16/12/2025 09:54:25	1,000	8.877	8,877.000	Euronext Milan
16/12/2025 09:54:25	2,353	8.877	20,887.581	Euronext Milan
16/12/2025 09:54:25	862	8.877	7,651.974	Euronext Milan
16/12/2025 09:54:25	1,085	8.877	9,631.545	Euronext Milan
16/12/2025 09:54:25	931	8.877	8,264.487	Euronext Milan
16/12/2025 09:54:25	627	8.877	5,565.879	Euronext Milan
16/12/2025 09:54:25	1,656	8.876	14,698.656	Euronext Milan
16/12/2025 09:54:25	211	8.876	1,872.836	Euronext Milan
16/12/2025 09:54:26	566	8.876	5,023.816	Turquoise Europe
16/12/2025 09:54:26	79	8.876	701.204	Turquoise Europe
16/12/2025 09:55:33	963	8.876	8,547.588	Euronext Milan
16/12/2025 09:56:10	3,534	8.880	31,381.920	Euronext Milan
16/12/2025 09:56:10	810	8.879	7,191.990	Euronext Milan
16/12/2025 09:56:10	4,594	8.879	40,790.126	Euronext Milan
16/12/2025 09:56:10	914	8.879	8,115.406	Euronext Milan
16/12/2025 09:56:10	1,159	8.879	10,290.761	Euronext Milan
16/12/2025 09:56:10	937	8.879	8,319.623	Euronext Milan
16/12/2025 09:56:10	2,542	8.880	22,572.960	DXE Europe
16/12/2025 09:56:10	848	8.880	7,530.240	DXE Europe
16/12/2025 09:56:39	2,464	8.882	21,884.016	DXE Europe
16/12/2025 09:56:41	5,033	8.882	44,703.106	Euronext Milan
16/12/2025 09:56:41	4,182	8.881	37,140.342	Euronext Milan
16/12/2025 09:56:41	1,372	8.882	12,186.104	DXE Europe
16/12/2025 09:56:51	800	8.882	7,105.600	Aquis Exchange Europe
16/12/2025 09:56:51	746	8.882	6,625.972	Aquis Exchange Europe
16/12/2025 09:56:51	490	8.881	4,351.690	DXE Europe
16/12/2025 09:56:51	196	8.881	1,740.676	DXE Europe
16/12/2025 09:56:51	1,554	8.881	13,801.074	DXE Europe
16/12/2025 09:56:52	1,907	8.880	16,934.160	DXE Europe
16/12/2025 09:56:52	871	8.880	7,734.480	Turquoise Europe
16/12/2025 09:57:29	2,000	8.880	17,760.000	Euronext Milan
16/12/2025 09:57:43	3,766	8.880	33,442.080	Euronext Milan
16/12/2025 09:57:43	2,272	8.879	20,173.088	Euronext Milan
16/12/2025 09:58:00	4,964	8.881	44,085.284	Euronext Milan
16/12/2025 09:58:00	3,128	8.881	27,779.768	Euronext Milan
16/12/2025 09:58:00	57	8.881	506.217	DXE Europe
16/12/2025 09:58:33	2,500	8.882	22,205.000	Euronext Milan
16/12/2025 09:58:33	1,000	8.882	8,882.000	Euronext Milan
16/12/2025 09:58:33	262	8.882	2,327.084	Euronext Milan
16/12/2025 09:58:44	7,292	8.882	64,767.544	DXE Europe
16/12/2025 09:58:55	179	8.882	1,589.878	Euronext Milan
16/12/2025 09:58:59	192	8.883	1,705.536	Euronext Milan
16/12/2025 09:59:00	240	8.883	2,131.920	Euronext Milan

16/12/2025 09:59:00	210	8.883	1,865.430	Euronext Milan
16/12/2025 09:59:00	67	8.883	595.161	Euronext Milan
16/12/2025 09:59:00	5,000	8.883	44,415.000	Euronext Milan
16/12/2025 09:59:00	285	8.883	2,531.655	Euronext Milan
16/12/2025 09:59:12	4,341	8.882	38,556.762	Euronext Milan
16/12/2025 09:59:15	9,108	8.882	80,892.702	DXE Europe
16/12/2025 09:59:38	5,295	8.883	47,035.485	Euronext Milan
16/12/2025 09:59:51	1,323	8.882	11,750.225	Aquis Exchange Europe
16/12/2025 09:59:52	3,806	8.881	33,801.086	DXE Europe
16/12/2025 09:59:52	2,208	8.881	19,609.248	Euronext Milan
16/12/2025 09:59:52	1,663	8.881	14,769.103	Euronext Milan
16/12/2025 09:59:57	1,107	8.881	9,831.267	Turquoise Europe
16/12/2025 10:00:00	3,792	8.880	33,672.960	DXE Europe
16/12/2025 10:00:17	41	8.881	364.121	Turquoise Europe
16/12/2025 10:00:17	835	8.880	7,414.800	Aquis Exchange Europe
16/12/2025 10:00:17	1,290	8.881	11,456.490	Turquoise Europe
16/12/2025 10:00:25	1,466	8.880	13,018.080	Euronext Milan
16/12/2025 10:00:25	3,259	8.880	28,939.920	Euronext Milan
16/12/2025 10:00:28	2,812	8.880	24,970.560	DXE Europe
16/12/2025 10:00:29	1,466	8.879	13,016.614	Euronext Milan
16/12/2025 10:00:29	1,920	8.879	17,047.680	Euronext Milan
16/12/2025 10:00:29	241	8.879	2,139.839	Euronext Milan
16/12/2025 10:00:29	68	8.879	603.772	Euronext Milan
16/12/2025 10:01:11	935	8.883	8,305.605	Aquis Exchange Europe
16/12/2025 10:01:11	4,254	8.883	37,788.282	DXE Europe
16/12/2025 10:01:11	98	8.883	870.534	DXE Europe
16/12/2025 10:01:11	76	8.883	675.108	DXE Europe
16/12/2025 10:01:11	3,724	8.882	33,076.568	DXE Europe
16/12/2025 10:01:11	336	8.882	2,984.352	DXE Europe
16/12/2025 10:01:11	324	8.882	2,877.768	Euronext Milan
16/12/2025 10:01:11	45	8.882	399.690	Euronext Milan
16/12/2025 10:01:11	2,415	8.882	21,450.030	Euronext Milan
16/12/2025 10:01:11	1,246	8.882	11,066.972	Euronext Milan
16/12/2025 10:01:11	4,494	8.881	39,911.214	Euronext Milan
16/12/2025 10:01:11	2,834	8.881	25,168.754	Euronext Milan
16/12/2025 10:01:11	988	8.881	8,774.428	Aquis Exchange Europe
16/12/2025 10:01:11	683	8.880	6,065.040	Euronext Milan
16/12/2025 10:01:12	4,088	8.880	36,301.440	DXE Europe
16/12/2025 10:01:12	540	8.880	4,795.200	Turquoise Europe
16/12/2025 10:01:13	81	8.880	719.280	Turquoise Europe
16/12/2025 10:01:38	500	8.878	4,439.000	Aquis Exchange Europe
16/12/2025 10:02:08	1,317	8.878	11,692.326	Euronext Milan
16/12/2025 10:02:08	777	8.878	6,898.206	Euronext Milan
16/12/2025 10:02:15	1,109	8.878	9,845.702	Euronext Milan

16/12/2025 10:02:16	557	8.879	4,945.603	Euronext Milan
16/12/2025 10:02:16	57	8.879	506.103	Euronext Milan
16/12/2025 10:02:18	2,587	8.881	22,975.147	Euronext Milan
16/12/2025 10:02:18	834	8.881	7,406.754	Euronext Milan
16/12/2025 10:02:18	907	8.881	8,055.067	Euronext Milan
16/12/2025 10:02:18	1,020	8.881	9,058.620	Euronext Milan
16/12/2025 10:02:43	245	8.881	2,175.845	Euronext Milan
16/12/2025 10:02:43	26	8.881	230.906	Euronext Milan
16/12/2025 10:02:49	1,030	8.881	9,147.430	Euronext Milan
16/12/2025 10:02:49	2,234	8.881	19,840.154	Euronext Milan
16/12/2025 10:02:49	2,695	8.881	23,934.295	Euronext Milan
16/12/2025 10:03:05	564	8.881	5,008.884	DXE Europe
16/12/2025 10:03:05	515	8.881	4,573.715	DXE Europe
16/12/2025 10:03:14	4,821	8.882	42,820.122	Euronext Milan
16/12/2025 10:03:14	860	8.882	7,638.520	Euronext Milan
16/12/2025 10:03:14	2,600	8.882	23,093.200	Euronext Milan
16/12/2025 10:03:24	4,719	8.883	41,918.877	DXE Europe
16/12/2025 10:03:45	4,069	8.882	36,140.858	DXE Europe
16/12/2025 10:03:45	750	8.882	6,661.500	Turquoise Europe
16/12/2025 10:03:45	589	8.882	5,231.498	Euronext Milan
16/12/2025 10:03:58	389	8.883	3,455.487	Euronext Milan
16/12/2025 10:04:12	649	8.884	5,765.716	Euronext Milan
16/12/2025 10:04:12	2,000	8.884	17,768.000	Euronext Milan
16/12/2025 10:04:13	565	8.884	5,019.460	Euronext Milan
16/12/2025 10:04:13	796	8.884	7,071.664	Euronext Milan
16/12/2025 10:04:13	1,510	8.884	13,414.840	Euronext Milan
16/12/2025 10:04:13	559	8.884	4,966.156	Euronext Milan
16/12/2025 10:04:13	115	8.884	1,021.660	Euronext Milan
16/12/2025 10:04:15	6,560	8.884	58,279.040	DXE Europe
16/12/2025 10:04:23	4,111	8.883	36,518.013	Euronext Milan
16/12/2025 10:04:23	3,268	8.882	29,026.376	Euronext Milan
16/12/2025 10:05:03	131	8.885	1,163.935	Euronext Milan
16/12/2025 10:05:03	1,269	8.885	11,275.065	Euronext Milan
16/12/2025 10:05:05	701	8.886	6,229.086	Euronext Milan
16/12/2025 10:05:05	16	8.886	142.176	Euronext Milan
16/12/2025 10:05:05	623	8.886	5,535.978	Euronext Milan
16/12/2025 10:05:05	611	8.886	5,429.346	Euronext Milan
16/12/2025 10:05:05	456	8.886	4,052.016	Euronext Milan
16/12/2025 10:05:22	240	8.886	2,132.640	Euronext Milan
16/12/2025 10:05:37	3,311	8.886	29,421.546	Euronext Milan
16/12/2025 10:05:37	2,905	8.886	25,813.830	Euronext Milan
16/12/2025 10:05:37	851	8.886	7,561.986	Euronext Milan
16/12/2025 10:05:42	552	8.885	4,904.520	DXE Europe
16/12/2025 10:05:42	720	8.885	6,397.200	DXE Europe

16/12/2025 10:05:42	54	8.885	479.790	DXE Europe
16/12/2025 10:05:57	1,178	8.887	10,468.886	Euronext Milan
16/12/2025 10:05:57	505	8.887	4,487.935	Euronext Milan
16/12/2025 10:06:05	1,049	8.887	9,322.463	Euronext Milan
16/12/2025 10:06:05	2,034	8.887	18,076.158	Euronext Milan
16/12/2025 10:06:05	1,442	8.887	12,815.054	Euronext Milan
16/12/2025 10:06:12	7,362	8.887	65,422.413	DXE Europe
16/12/2025 10:06:15	3,528	8.886	31,349.808	DXE Europe
16/12/2025 10:06:27	90	8.887	799.830	Euronext Milan
16/12/2025 10:06:28	3,465	8.887	30,793.455	Euronext Milan
16/12/2025 10:06:28	2,292	8.887	20,369.004	Euronext Milan
16/12/2025 10:06:28	940	8.887	8,353.780	Euronext Milan
16/12/2025 10:07:05	3,000	8.889	26,667.000	Euronext Milan
16/12/2025 10:07:05	1,721	8.889	15,297.969	Euronext Milan
16/12/2025 10:07:16	445	8.891	3,956.495	Euronext Milan
16/12/2025 10:07:20	1,192	8.891	10,598.072	Euronext Milan
16/12/2025 10:07:20	948	8.891	8,428.668	Euronext Milan
16/12/2025 10:07:20	651	8.891	5,788.041	Euronext Milan
16/12/2025 10:07:52	5,822	8.894	51,777.957	DXE Europe
16/12/2025 10:07:52	1,674	8.894	14,887.719	Aquis Exchange Europe
16/12/2025 10:08:03	2,170	8.895	19,302.150	Euronext Milan
16/12/2025 10:08:03	1,000	8.895	8,895.000	Euronext Milan
16/12/2025 10:08:03	1,161	8.895	10,327.095	Euronext Milan
16/12/2025 10:08:03	1,809	8.895	16,091.055	Euronext Milan
16/12/2025 10:08:03	619	8.895	5,506.005	Euronext Milan
16/12/2025 10:08:03	500	8.893	4,446.500	Euronext Milan
16/12/2025 10:08:07	4,052	8.893	36,034.436	Euronext Milan
16/12/2025 10:08:07	3,245	8.892	28,854.540	Euronext Milan
16/12/2025 10:08:56	80	8.898	711.840	Euronext Milan
16/12/2025 10:08:56	1,809	8.898	16,096.482	Euronext Milan
16/12/2025 10:08:56	882	8.898	7,848.036	Euronext Milan
16/12/2025 10:08:56	1,161	8.898	10,330.578	Euronext Milan
16/12/2025 10:08:56	1,633	8.898	14,530.434	Euronext Milan
16/12/2025 10:08:58	50	8.896	444.800	Euronext Milan
16/12/2025 10:09:15	841	8.899	7,484.059	Euronext Milan
16/12/2025 10:09:15	1,809	8.899	16,098.291	Euronext Milan
16/12/2025 10:09:15	733	8.899	6,522.967	Euronext Milan
16/12/2025 10:09:16	4,230	8.897	37,634.310	DXE Europe
16/12/2025 10:09:16	1,363	8.897	12,126.611	Turquoise Europe
16/12/2025 10:09:17	2,750	8.897	24,465.375	DXE Europe
16/12/2025 10:09:17	241	8.896	2,143.936	DXE Europe
16/12/2025 10:09:17	1,177	8.896	10,470.592	DXE Europe
16/12/2025 10:09:17	1,762	8.896	15,674.752	DXE Europe
16/12/2025 10:09:17	715	8.896	6,360.640	DXE Europe

16/12/2025 10:09:17	1,892	8.896	16,831.232	Euronext Milan
16/12/2025 10:09:17	1,303	8.896	11,591.488	Euronext Milan
16/12/2025 10:09:19	1,529	8.896	13,601.984	Turquoise Europe
16/12/2025 10:09:19	13	8.896	115.648	Aquis Exchange Europe
16/12/2025 10:09:21	1,665	8.896	14,811.840	Aquis Exchange Europe
16/12/2025 10:09:49	13	8.899	115.687	Euronext Milan
16/12/2025 10:09:49	1,066	8.899	9,486.334	Euronext Milan
16/12/2025 10:09:49	603	8.899	5,366.097	Euronext Milan
16/12/2025 10:09:49	2,174	8.899	19,346.426	Euronext Milan
16/12/2025 10:10:02	500	8.896	4,448.000	DXE Europe
16/12/2025 10:10:33	4,451	8.897	39,600.547	Euronext Milan
16/12/2025 10:10:43	1,065	8.900	9,478.500	Aquis Exchange Europe
16/12/2025 10:10:43	2,003	8.899	17,824.697	DXE Europe
16/12/2025 10:10:43	1,303	8.900	11,596.700	Euronext Milan
16/12/2025 10:10:43	2,099	8.900	18,681.100	Euronext Milan
16/12/2025 10:10:45	2,170	8.900	19,313.000	Euronext Milan
16/12/2025 10:10:45	356	8.900	3,168.400	Euronext Milan
16/12/2025 10:10:55	5,947	8.900	52,925.327	DXE Europe
16/12/2025 10:11:01	500	8.900	4,450.000	Euronext Milan
16/12/2025 10:11:01	633	8.900	5,633.700	Euronext Milan
16/12/2025 10:11:07	1,808	8.901	16,093.008	Euronext Milan
16/12/2025 10:11:07	994	8.901	8,847.594	Euronext Milan
16/12/2025 10:11:07	590	8.901	5,251.590	Euronext Milan
16/12/2025 10:11:25	4,410	8.900	39,249.000	Euronext Milan
16/12/2025 10:11:36	307	8.899	2,731.993	Euronext Milan
16/12/2025 10:11:46	478	8.899	4,253.722	Turquoise Europe
16/12/2025 10:11:46	1,000	8.899	8,899.000	Euronext Milan
16/12/2025 10:11:46	1,298	8.899	11,550.902	DXE Europe
16/12/2025 10:11:46	1,335	8.899	11,880.165	DXE Europe
16/12/2025 10:11:46	501	8.899	4,458.399	DXE Europe
16/12/2025 10:11:46	3,633	8.899	32,330.067	Euronext Milan
16/12/2025 10:11:46	826	8.899	7,350.574	Euronext Milan
16/12/2025 10:11:46	353	8.899	3,141.347	Turquoise Europe
16/12/2025 10:11:47	1,080	8.898	9,609.840	DXE Europe
16/12/2025 10:11:47	1,481	8.898	13,177.938	Aquis Exchange Europe
16/12/2025 10:11:47	2,577	8.898	22,930.146	DXE Europe
16/12/2025 10:11:47	826	8.897	7,348.922	Turquoise Europe
16/12/2025 10:12:24	1,625	8.898	14,459.250	Euronext Milan
16/12/2025 10:12:24	1,161	8.898	10,330.578	Euronext Milan
16/12/2025 10:12:24	1,029	8.898	9,156.042	Euronext Milan
16/12/2025 10:12:24	1,109	8.898	9,867.882	Euronext Milan
16/12/2025 10:12:24	944	8.898	8,399.712	Euronext Milan
16/12/2025 10:12:24	594	8.898	5,285.412	Euronext Milan
16/12/2025 10:12:25	180	8.896	1,601.280	Euronext Milan

16/12/2025 10:12:47	2,064	8.898	18,365.472	Euronext Milan
16/12/2025 10:12:47	994	8.896	8,842.624	Euronext Milan
16/12/2025 10:13:31	9,846	8.900	87,629.400	Euronext Milan
16/12/2025 10:13:41	4,540	8.899	40,401.460	DXE Europe
16/12/2025 10:13:50	1,000	8.900	8,900.000	Euronext Milan
16/12/2025 10:14:01	1,416	8.901	12,603.816	Euronext Milan
16/12/2025 10:14:01	240	8.901	2,136.240	Euronext Milan
16/12/2025 10:14:05	1,248	8.901	11,108.448	DXE Europe
16/12/2025 10:14:05	2,760	8.901	24,566.760	Euronext Milan
16/12/2025 10:14:05	1,730	8.900	15,397.000	Euronext Milan
16/12/2025 10:14:06	1,924	8.900	17,123.600	DXE Europe
16/12/2025 10:14:06	960	8.900	8,544.000	DXE Europe
16/12/2025 10:14:06	318	8.900	2,830.200	DXE Europe
16/12/2025 10:14:06	658	8.900	5,856.200	DXE Europe
16/12/2025 10:14:22	922	8.901	8,206.722	Euronext Milan
16/12/2025 10:14:29	5,670	8.901	50,465.835	DXE Europe
16/12/2025 10:14:36	1,000	8.901	8,901.000	Euronext Milan
16/12/2025 10:14:41	4,122	8.900	36,685.800	Euronext Milan
16/12/2025 10:14:43	2,353	8.900	20,940.524	DXE Europe
16/12/2025 10:14:48	1,186	8.900	10,554.807	Aquis Exchange Europe
16/12/2025 10:15:24	3,733	8.900	33,223.700	Euronext Milan
16/12/2025 10:15:34	56	8.900	498.400	DXE Europe
16/12/2025 10:15:52	1,666	8.900	14,827.400	DXE Europe
16/12/2025 10:15:52	387	8.900	3,444.300	Euronext Milan
16/12/2025 10:16:07	955	8.900	8,499.500	Euronext Milan
16/12/2025 10:16:14	1,274	8.900	11,338.600	Aquis Exchange Europe
16/12/2025 10:16:14	2,285	8.900	20,336.500	DXE Europe
16/12/2025 10:16:14	1,117	8.900	9,941.300	DXE Europe
16/12/2025 10:16:14	1,695	8.900	15,085.500	Euronext Milan
16/12/2025 10:16:14	622	8.900	5,535.800	Euronext Milan
16/12/2025 10:16:14	1,166	8.900	10,377.400	Euronext Milan
16/12/2025 10:16:15	7,244	8.900	64,471.600	Euronext Milan
16/12/2025 10:16:36	180	8.899	1,601.820	Euronext Milan
16/12/2025 10:16:55	1,000	8.902	8,902.000	Euronext Milan
16/12/2025 10:16:58	2,322	8.902	20,670.444	Euronext Milan
16/12/2025 10:16:59	739	8.902	6,578.578	Euronext Milan
16/12/2025 10:17:00	244	8.902	2,172.088	Euronext Milan
16/12/2025 10:17:00	884	8.902	7,869.368	Euronext Milan
16/12/2025 10:17:00	3,117	8.902	27,747.534	Euronext Milan
16/12/2025 10:17:00	994	8.902	8,848.588	DXE Europe
16/12/2025 10:17:00	1,833	8.902	16,317.366	DXE Europe
16/12/2025 10:17:17	4,244	8.901	37,775.844	Euronext Milan
16/12/2025 10:17:17	1,693	8.900	15,067.700	Euronext Milan
16/12/2025 10:17:17	3,063	8.901	27,263.763	DXE Europe

16/12/2025 10:17:17	1,396	8.901	12,425.796	Turquoise Europe
16/12/2025 10:17:17	1,041	8.901	9,265.941	DXE Europe
16/12/2025 10:17:35	1,030	8.900	9,167.000	DXE Europe
16/12/2025 10:17:48	39	8.900	347.100	DXE Europe
16/12/2025 10:17:49	5,875	8.900	52,284.563	DXE Europe
16/12/2025 10:17:50	1,165	8.900	10,367.918	Aquis Exchange Europe
16/12/2025 10:17:53	1,373	8.900	12,219.700	Euronext Milan
16/12/2025 10:17:53	529	8.900	4,708.100	Euronext Milan
16/12/2025 10:17:53	280	8.900	2,492.000	Euronext Milan
16/12/2025 10:17:53	1,209	8.900	10,760.100	Euronext Milan
16/12/2025 10:18:11	4,072	8.900	36,240.800	Euronext Milan
16/12/2025 10:18:18	1,452	8.899	12,921.348	Euronext Milan
16/12/2025 10:18:18	3,095	8.899	27,542.405	Euronext Milan
16/12/2025 10:19:00	5,213	8.900	46,395.700	Euronext Milan
16/12/2025 10:19:01	4,133	8.899	36,779.567	Euronext Milan
16/12/2025 10:19:03	2,188	8.898	19,468.824	Euronext Milan
16/12/2025 10:19:05	1,042	8.898	9,271.716	Aquis Exchange Europe
16/12/2025 10:19:05	3,242	8.898	28,847.316	DXE Europe
16/12/2025 10:19:05	4,542	8.898	40,414.716	DXE Europe
16/12/2025 10:19:05	1,699	8.898	15,117.702	Euronext Milan
16/12/2025 10:19:05	1,069	8.897	9,510.893	Aquis Exchange Europe
16/12/2025 10:19:05	2,980	8.897	26,513.060	DXE Europe
16/12/2025 10:19:05	980	8.897	8,719.060	Turquoise Europe
16/12/2025 10:19:05	21	8.897	186.837	Turquoise Europe
16/12/2025 10:19:05	469	8.897	4,172.693	Turquoise Europe
16/12/2025 10:19:05	98	8.897	871.906	Turquoise Europe
16/12/2025 10:19:05	789	8.897	7,019.733	Turquoise Europe
16/12/2025 10:19:40	3,784	8.894	33,654.896	DXE Europe
16/12/2025 10:19:40	4,102	8.893	36,479.086	DXE Europe
16/12/2025 10:19:40	3,469	8.893	30,849.817	DXE Europe
16/12/2025 10:20:07	886	8.893	7,879.198	Euronext Milan
16/12/2025 10:20:07	1,809	8.893	16,087.437	Euronext Milan
16/12/2025 10:20:07	1,161	8.893	10,324.773	Euronext Milan
16/12/2025 10:20:07	1,139	8.893	10,129.127	Euronext Milan
16/12/2025 10:20:21	343	8.891	3,049.613	Euronext Milan
16/12/2025 10:20:29	4,141	8.891	36,817.631	Euronext Milan
16/12/2025 10:20:32	38	8.891	337.858	Turquoise Europe
16/12/2025 10:20:35	912	8.891	8,108.136	Turquoise Europe
16/12/2025 10:20:37	1,015	8.890	9,023.350	Aquis Exchange Europe
16/12/2025 10:20:49	999	8.889	8,880.111	DXE Europe
16/12/2025 10:20:49	1,269	8.889	11,280.141	Aquis Exchange Europe
16/12/2025 10:21:00	4,274	8.889	37,991.586	Euronext Milan
16/12/2025 10:21:34	162	8.889	1,440.018	Euronext Milan
16/12/2025 10:21:46	868	8.889	7,715.652	Aquis Exchange Europe

16/12/2025 10:21:46	4,071	8.889	36,187.119	DXE Europe
16/12/2025 10:21:47	4,598	8.889	40,871.622	Euronext Milan
16/12/2025 10:21:51	14	8.889	124.446	Euronext Milan
16/12/2025 10:22:17	1,000	8.891	8,891.000	Euronext Milan
16/12/2025 10:22:17	1,202	8.891	10,686.982	Euronext Milan
16/12/2025 10:22:17	1,202	8.891	10,686.982	Euronext Milan
16/12/2025 10:22:17	571	8.891	5,076.761	Euronext Milan
16/12/2025 10:22:18	280	8.891	2,489.480	Euronext Milan
16/12/2025 10:22:19	13	8.891	115.583	Euronext Milan
16/12/2025 10:22:19	671	8.891	5,965.861	Euronext Milan
16/12/2025 10:22:19	280	8.891	2,489.480	Euronext Milan
16/12/2025 10:22:21	7	8.891	62.237	Euronext Milan
16/12/2025 10:22:21	1,000	8.891	8,891.000	Euronext Milan
16/12/2025 10:22:21	2,301	8.890	20,455.890	DXE Europe
16/12/2025 10:22:21	1,246	8.890	11,076.940	DXE Europe
16/12/2025 10:22:21	3,549	8.890	31,550.610	Euronext Milan
16/12/2025 10:22:21	666	8.890	5,920.740	Turquoise Europe
16/12/2025 10:22:26	3,226	8.889	28,675.914	Euronext Milan
16/12/2025 10:22:26	607	8.889	5,395.623	Turquoise Europe
16/12/2025 10:22:32	13	8.889	115.557	Turquoise Europe
16/12/2025 10:22:41	1,032	8.889	9,173.448	DXE Europe
16/12/2025 10:22:42	1,591	8.889	14,142.399	DXE Europe
16/12/2025 10:23:04	729	8.890	6,480.810	Euronext Milan
16/12/2025 10:23:04	2,718	8.890	24,163.020	Euronext Milan
16/12/2025 10:23:04	535	8.890	4,756.150	Euronext Milan
16/12/2025 10:23:27	465	8.890	4,133.850	Euronext Milan
16/12/2025 10:23:27	1,000	8.890	8,890.000	Euronext Milan
16/12/2025 10:23:30	262	8.889	2,328.918	DXE Europe
16/12/2025 10:23:35	1,000	8.890	8,890.000	Euronext Milan
16/12/2025 10:23:35	2,391	8.890	21,255.990	Euronext Milan
16/12/2025 10:23:38	1,207	8.890	10,730.230	DXE Europe
16/12/2025 10:23:49	160	8.889	1,422.240	Euronext Milan
16/12/2025 10:23:55	1,210	8.891	10,758.110	Euronext Milan
16/12/2025 10:23:55	1,100	8.891	9,780.100	Euronext Milan
16/12/2025 10:23:55	1,091	8.891	9,700.081	Euronext Milan
16/12/2025 10:24:23	12	8.893	106.716	Euronext Milan
16/12/2025 10:24:24	501	8.893	4,455.393	Euronext Milan
16/12/2025 10:24:24	2,613	8.893	23,237.409	Euronext Milan
16/12/2025 10:24:24	408	8.893	3,628.344	Euronext Milan
16/12/2025 10:24:34	2,319	8.894	20,625.186	Euronext Milan
16/12/2025 10:24:34	1,000	8.894	8,894.000	Euronext Milan
16/12/2025 10:24:34	774	8.894	6,883.956	Euronext Milan
16/12/2025 10:24:56	3,303	8.893	29,373.579	DXE Europe
16/12/2025 10:24:56	1,396	8.893	12,414.628	DXE Europe

<-- PDF CHUNK SEPARATOR -->

16/12/2025 10:24:56	5,283	8.892	46,976.436	Euronext Milan
16/12/2025 10:24:56	1,764	8.892	15,685.488	DXE Europe
16/12/2025 10:24:56	1,758	8.892	15,632.136	DXE Europe
16/12/2025 10:24:56	857	8.891	7,619.587	Euronext Milan
16/12/2025 10:24:56	806	8.892	7,166.952	Aquis Exchange Europe
16/12/2025 10:24:56	563	8.892	5,006.196	Turquoise Europe
16/12/2025 10:24:56	294	8.892	2,614.248	Turquoise Europe
16/12/2025 10:24:57	73	8.892	649.116	Turquoise Europe
16/12/2025 10:24:57	1,470	8.891	13,069.770	DXE Europe
16/12/2025 10:24:57	870	8.891	7,735.170	DXE Europe
16/12/2025 10:24:57	2,619	8.891	23,285.529	DXE Europe
16/12/2025 10:25:32	23	8.892	204.516	Euronext Milan
16/12/2025 10:25:40	1,000	8.895	8,895.000	Euronext Milan
16/12/2025 10:25:40	2,890	8.895	25,706.550	Euronext Milan
16/12/2025 10:25:53	2,718	8.895	24,176.610	Euronext Milan
16/12/2025 10:25:53	613	8.895	5,452.635	Euronext Milan
16/12/2025 10:25:59	2,361	8.893	20,996.373	Euronext Milan
16/12/2025 10:26:07	1,542	8.893	13,713.006	Euronext Milan
16/12/2025 10:26:08	3,822	8.894	33,992.868	DXE Europe
16/12/2025 10:26:09	72	8.894	640.368	DXE Europe
16/12/2025 10:26:09	800	8.894	7,115.200	DXE Europe
16/12/2025 10:26:24	35	8.892	311.220	Euronext Milan
16/12/2025 10:26:25	946	8.893	8,412.778	DXE Europe
16/12/2025 10:26:34	1,634	8.895	14,534.430	Euronext Milan
16/12/2025 10:26:36	2,248	8.896	19,998.208	Euronext Milan
16/12/2025 10:26:45	2,702	8.894	24,031.588	Euronext Milan
16/12/2025 10:26:57	1,033	8.895	9,188.535	Turquoise Europe
16/12/2025 10:26:59	1,901	8.894	16,907.494	DXE Europe
16/12/2025 10:26:59	802	8.894	7,132.988	DXE Europe
16/12/2025 10:26:59	629	8.894	5,594.326	DXE Europe
16/12/2025 10:26:59	64	8.894	569.216	DXE Europe
16/12/2025 10:26:59	1,109	8.894	9,863.446	Aquis Exchange Europe
16/12/2025 10:26:59	3,569	8.894	31,742.686	DXE Europe
16/12/2025 10:26:59	196	8.893	1,743.028	Turquoise Europe
16/12/2025 10:26:59	2,343	8.894	20,838.642	Euronext Milan
16/12/2025 10:26:59	1,162	8.894	10,334.828	Euronext Milan
16/12/2025 10:27:31	3,765	8.893	33,482.145	Euronext Milan
16/12/2025 10:27:52	2,500	8.893	22,232.500	Euronext Milan
16/12/2025 10:27:52	898	8.893	7,985.914	Euronext Milan
16/12/2025 10:28:25	1,718	8.895	15,281.610	Euronext Milan
16/12/2025 10:28:25	3,400	8.895	30,243.000	Euronext Milan
16/12/2025 10:28:25	836	8.895	7,436.220	Euronext Milan
16/12/2025 10:28:32	1,433	8.893	12,743.669	Euronext Milan
16/12/2025 10:28:58	144	8.895	1,280.880	Euronext Milan

16/12/2025 10:28:58	200	8.895	1,779.000	Euronext Milan
16/12/2025 10:28:58	5,380	8.895	47,855.100	Euronext Milan
16/12/2025 10:28:58	587	8.895	5,221.365	Euronext Milan
16/12/2025 10:28:58	237	8.895	2,108.115	Euronext Milan
16/12/2025 10:29:10	3,540	8.894	31,484.760	DXE Europe
16/12/2025 10:29:29	4,004	8.894	35,611.576	Euronext Milan
16/12/2025 10:29:51	3,900	8.894	34,686.600	Euronext Milan
16/12/2025 10:29:57	1,239	8.894	11,019.666	DXE Europe
16/12/2025 10:29:57	525	8.894	4,669.350	DXE Europe
16/12/2025 10:29:57	2,299	8.894	20,447.306	DXE Europe
16/12/2025 10:29:59	2,627	8.893	23,361.911	Euronext Milan
16/12/2025 10:29:59	1,048	8.893	9,319.864	Euronext Milan
16/12/2025 10:29:59	5,757	8.893	51,197.001	DXE Europe
16/12/2025 10:29:59	1,000	8.893	8,893.000	Aquis Exchange Europe
16/12/2025 10:29:59	1,735	8.892	15,427.620	Euronext Milan
16/12/2025 10:29:59	618	8.892	5,495.256	Euronext Milan
16/12/2025 10:30:07	850	8.892	7,558.200	Turquoise Europe
16/12/2025 10:30:07	2,888	8.892	25,680.096	DXE Europe
16/12/2025 10:30:07	657	8.892	5,842.044	Aquis Exchange Europe
16/12/2025 10:30:08	542	8.891	4,818.922	Turquoise Europe
16/12/2025 10:30:47	816	8.892	7,255.872	Euronext Milan
16/12/2025 10:30:47	1,808	8.892	16,076.736	Euronext Milan
16/12/2025 10:30:47	1,810	8.892	16,094.520	Euronext Milan
16/12/2025 10:31:02	84	8.893	747.012	DXE Europe
16/12/2025 10:31:04	1,000	8.893	8,893.000	Euronext Milan
16/12/2025 10:31:04	952	8.893	8,466.136	Euronext Milan
16/12/2025 10:31:22	801	8.893	7,123.293	Euronext Milan
16/12/2025 10:31:22	2,544	8.893	22,623.792	Euronext Milan
16/12/2025 10:31:33	2,324	8.893	20,666.170	DXE Europe
16/12/2025 10:31:33	3,032	8.893	26,962.060	DXE Europe
16/12/2025 10:31:40	1,000	8.893	8,893.000	Euronext Milan
16/12/2025 10:31:40	670	8.893	5,958.310	Euronext Milan
16/12/2025 10:31:40	587	8.893	5,220.191	Euronext Milan
16/12/2025 10:31:42	1,000	8.892	8,892.000	Euronext Milan
16/12/2025 10:31:42	2,549	8.892	22,665.708	Euronext Milan
16/12/2025 10:31:45	784	8.892	6,971.328	DXE Europe
16/12/2025 10:31:45	3,060	8.892	27,209.520	DXE Europe
16/12/2025 10:32:09	400	8.891	3,556.400
16/12/2025 10:32:10	574	8.891	5,103.434	DXE Europe
16/12/2025 10:32:11	968	8.891	8,606.488	Aquis Exchange Europe
16/12/2025 10:32:30	3,350	8.892	29,788.200	DXE Europe
				Euronext Milan
16/12/2025 10:32:30	481	8.892	4,277.052	Euronext Milan
16/12/2025 10:32:46	290	8.892	2,578.680	DXE Europe
16/12/2025 10:32:46	2,964	8.892	26,355.888	DXE Europe

16/12/2025 10:32:46	2,958	8.892	26,302.536	Euronext Milan
16/12/2025 10:32:59	784	8.892	6,971.328	DXE Europe
16/12/2025 10:33:23	730	8.892	6,491.160	DXE Europe
16/12/2025 10:33:23	3,845	8.892	34,189.740	Euronext Milan
16/12/2025 10:33:23	3,254	8.891	28,931.314	DXE Europe
16/12/2025 10:33:23	2,417	8.891	21,489.547	DXE Europe
16/12/2025 10:33:23	631	8.891	5,610.221	DXE Europe
16/12/2025 10:33:23	2,657	8.891	23,623.387	Euronext Milan
16/12/2025 10:33:23	1,674	8.891	14,883.534	Euronext Milan
16/12/2025 10:33:23	1,011	8.891	8,988.801	Euronext Milan
16/12/2025 10:33:23	719	8.891	6,392.629	Euronext Milan
16/12/2025 10:33:23	1,077	8.891	9,575.607	Euronext Milan
16/12/2025 10:33:23	46	8.891	408.986	Aquis Exchange Europe
16/12/2025 10:33:23	1,358	8.890	12,072.620	Aquis Exchange Europe
16/12/2025 10:33:23	731	8.890	6,498.590	Turquoise Europe
16/12/2025 10:33:23	696	8.890	6,187.440	Aquis Exchange Europe
16/12/2025 10:33:23	506	8.889	4,497.834	Turquoise Europe
16/12/2025 10:33:23	263	8.889	2,337.807	Turquoise Europe
16/12/2025 10:33:24	2,958	8.887	26,287.746	DXE Europe
16/12/2025 10:33:51	1,000	8.884	8,884.000	Euronext Milan
16/12/2025 10:34:03	1,000	8.885	8,885.000	Euronext Milan
16/12/2025 10:34:04	1,000	8.885	8,885.000	Euronext Milan
16/12/2025 10:34:05	2,550	8.884	22,654.200	Euronext Milan
16/12/2025 10:34:05	2,958	8.883	26,275.914	Euronext Milan
16/12/2025 10:34:06	704	8.882	6,252.928	Euronext Milan
16/12/2025 10:34:06	682	8.882	6,057.524	Turquoise Europe
16/12/2025 10:34:16	1,168	8.882	10,374.176	DXE Europe
16/12/2025 10:34:17	79	8.882	701.678	Euronext Milan
16/12/2025 10:34:31	354	8.882	3,144.228	Euronext Milan
16/12/2025 10:34:34	1,807	8.882	16,049.774	DXE Europe
16/12/2025 10:34:34	3,868	8.881	34,351.708	DXE Europe
16/12/2025 10:34:34	806	8.881	7,158.086	Turquoise Europe
16/12/2025 10:34:34	1,499	8.882	13,314.118	DXE Europe
16/12/2025 10:34:34	2,975	8.881	26,420.975	Euronext Milan
16/12/2025 10:34:35	4	8.880	35.520	DXE Europe
16/12/2025 10:34:35	3,234	8.880	28,717.920	DXE Europe
16/12/2025 10:34:35	35	8.880	310.800	DXE Europe
16/12/2025 10:35:01	1,561	8.881	13,863.241	Euronext Milan
16/12/2025 10:35:01	901	8.881	8,001.781	Euronext Milan
16/12/2025 10:35:01	1,212	8.881	10,763.772	Euronext Milan
16/12/2025 10:35:19	851	8.879	7,556.029	Aquis Exchange Europe
16/12/2025 10:35:19	744	8.879	6,605.976	Turquoise Europe
16/12/2025 10:35:19	851	8.878	7,555.178	Aquis Exchange Europe
16/12/2025 10:35:19	744	8.878	6,605.232	Turquoise Europe

16/12/2025 10:35:19	663	8.879	5,886.777	Euronext Milan
16/12/2025 10:35:19	2,784	8.879	24,719.136	Euronext Milan
16/12/2025 10:35:19	2,876	8.878	25,533.128	Euronext Milan
16/12/2025 10:35:56	2,983	8.876	26,477.108	Euronext Milan
16/12/2025 10:35:59	3,281	8.875	29,118.875	DXE Europe
16/12/2025 10:35:59	1,176	8.875	10,437.000	Euronext Milan
16/12/2025 10:36:20	392	8.877	3,479.784	Euronext Milan
16/12/2025 10:36:21	252	8.877	2,237.004	Euronext Milan
16/12/2025 10:36:26	165	8.877	1,464.705	Euronext Milan
16/12/2025 10:36:26	1,430	8.877	12,694.110	Euronext Milan
16/12/2025 10:36:26	2,940	8.876	26,095.440	DXE Europe
16/12/2025 10:36:26	341	8.876	3,026.716	DXE Europe
16/12/2025 10:36:26	574	8.877	5,095.398	Euronext Milan
16/12/2025 10:36:26	2,226	8.877	19,760.202	Euronext Milan
16/12/2025 10:36:26	971	8.877	8,619.567	Euronext Milan
16/12/2025 10:36:26	840	8.877	7,456.680	Euronext Milan
16/12/2025 10:36:26	36	8.877	319.572	Euronext Milan
16/12/2025 10:36:26	668	8.877	5,929.836	Euronext Milan
16/12/2025 10:36:26	651	8.876	5,778.276	Euronext Milan
16/12/2025 10:36:26	217	8.876	1,926.092	Euronext Milan
16/12/2025 10:36:26	2,329	8.875	20,669.875	Euronext Milan
16/12/2025 10:37:19	1,000	8.877	8,877.000	Euronext Milan
16/12/2025 10:37:19	2,718	8.877	24,127.686	Euronext Milan
16/12/2025 10:37:30	3,901	8.876	34,625.276	Euronext Milan
16/12/2025 10:37:35	3,122	8.876	27,710.872	DXE Europe
16/12/2025 10:37:56	490	8.876	4,349.240	DXE Europe
16/12/2025 10:38:01	669	8.877	5,938.713	Euronext Milan
16/12/2025 10:38:05	2,789	8.877	24,757.953	Euronext Milan
16/12/2025 10:38:05	11	8.877	97.647	Euronext Milan
16/12/2025 10:38:05	387	8.877	3,435.399	Euronext Milan
16/12/2025 10:38:10	117	8.877	1,038.609	Euronext Milan
16/12/2025 10:38:14	640	8.877	5,681.280	DXE Europe
16/12/2025 10:38:14	201	8.876	1,784.076	Aquis Exchange Europe
16/12/2025 10:38:15	260	8.876	2,307.760	Aquis Exchange Europe
16/12/2025 10:38:23	6	8.877	53.262	Euronext Milan
16/12/2025 10:38:23	830	8.877	7,367.910	Euronext Milan
16/12/2025 10:38:28	5	8.877	44.385	Euronext Milan
16/12/2025 10:38:28	260	8.876	2,307.760	Aquis Exchange Europe
16/12/2025 10:38:29	7	8.877	62.139	Euronext Milan
16/12/2025 10:38:43	243	8.877	2,157.111	Euronext Milan
16/12/2025 10:38:44	298	8.877	2,645.346	Euronext Milan
16/12/2025 10:38:45	3,965	8.877	35,197.305	Euronext Milan
16/12/2025 10:38:45	129	8.876	1,145.004	Euronext Milan
16/12/2025 10:38:45	2,832	8.876	25,136.832	Euronext Milan

16/12/2025 10:38:45	1,117	8.876	9,914.492	Euronext Milan
16/12/2025 10:38:45	2,134	8.876	18,941.384	DXE Europe
16/12/2025 10:38:45	315	8.876	2,795.940	DXE Europe
16/12/2025 10:38:45	1,277	8.876	11,334.652	DXE Europe
16/12/2025 10:38:45	550	8.876	4,881.800	Euronext Milan
16/12/2025 10:38:46	1,151	8.876	10,216.276	Euronext Milan
16/12/2025 10:38:46	641	8.876	5,689.516	DXE Europe
16/12/2025 10:39:12	165	8.876	1,464.540	Aquis Exchange Europe
16/12/2025 10:39:25	795	8.878	7,058.010	Euronext Milan
16/12/2025 10:39:25	360	8.878	3,196.080	Euronext Milan
16/12/2025 10:39:31	931	8.878	8,265.418	Euronext Milan
16/12/2025 10:39:31	2,037	8.878	18,084.486	Euronext Milan
16/12/2025 10:39:31	1,000	8.878	8,878.000	Euronext Milan
16/12/2025 10:39:31	653	8.878	5,797.334	Euronext Milan
16/12/2025 10:39:41	715	8.876	6,346.340	DXE Europe
16/12/2025 10:39:41	3,009	8.876	26,707.884	DXE Europe
16/12/2025 10:39:41	601	8.876	5,334.476	DXE Europe
16/12/2025 10:39:57	1,000	8.878	8,878.000	Euronext Milan
16/12/2025 10:39:57	1,809	8.878	16,060.302	Euronext Milan
16/12/2025 10:39:57	1,240	8.878	11,008.720	Euronext Milan
16/12/2025 10:40:01	813	8.877	7,217.001	Aquis Exchange Europe
16/12/2025 10:40:01	1,309	8.877	11,619.993	Euronext Milan
16/12/2025 10:40:01	490	8.876	4,349.240	DXE Europe
16/12/2025 10:40:01	629	8.876	5,583.004	Turquoise Europe
16/12/2025 10:40:06	791	8.876	7,020.916	Euronext Milan
16/12/2025 10:40:06	725	8.876	6,435.100	Euronext Milan
16/12/2025 10:40:06	791	8.876	7,020.916	Euronext Milan
16/12/2025 10:40:28	91	8.876	807.716	DXE Europe
16/12/2025 10:40:43	156	8.877	1,384.812	Euronext Milan
16/12/2025 10:41:06	87	8.877	772.299	DXE Europe
16/12/2025 10:41:21	689	8.877	6,116.253	DXE Europe
16/12/2025 10:41:21	2,764	8.878	24,538.792	DXE Europe
16/12/2025 10:41:21	1,137	8.877	10,093.149	DXE Europe
16/12/2025 10:41:21	869	8.877	7,714.113	DXE Europe
16/12/2025 10:41:21	718	8.877	6,373.686	DXE Europe
16/12/2025 10:41:21	2,046	8.877	18,162.342	DXE Europe
16/12/2025 10:41:21	444	8.876	3,940.944	Turquoise Europe
16/12/2025 10:41:21	3,769	8.878	33,461.182	Euronext Milan
16/12/2025 10:41:21	3,090	8.877	27,429.930	Euronext Milan
16/12/2025 10:41:21	1,676	8.877	14,877.852	Euronext Milan
16/12/2025 10:41:21	1,071	8.877	9,507.267	Euronext Milan
16/12/2025 10:41:21	621	8.876	5,511.996	Euronext Milan
16/12/2025 10:41:21	620	8.876	5,503.120	Aquis Exchange Europe
16/12/2025 10:41:21	98	8.876	869.848	Turquoise Europe

16/12/2025 10:41:21	1,207	8.876	10,713.332	DXE Europe
16/12/2025 10:41:21	744	8.876	6,603.744	Turquoise Europe
16/12/2025 10:41:21	980	8.876	8,698.480	DXE Europe
16/12/2025 10:41:21	152	8.876	1,349.152	Turquoise Europe
16/12/2025 10:41:21	431	8.876	3,825.556	DXE Europe
16/12/2025 10:41:21	3,317	8.875	29,438.375	DXE Europe
16/12/2025 10:41:50	682	8.872	6,050.704	Turquoise Europe
16/12/2025 10:41:50	783	8.872	6,946.776	Aquis Exchange Europe
16/12/2025 10:41:50	3,879	8.873	34,418.367	Euronext Milan
16/12/2025 10:41:50	3,875	8.872	34,379.000	Euronext Milan
16/12/2025 10:41:50	678	8.872	6,015.216	Euronext Milan
16/12/2025 10:41:53	2,148	8.871	19,054.908	Euronext Milan
16/12/2025 10:41:55	35	8.871	310.485	Aquis Exchange Europe
16/12/2025 10:42:21	1,025	8.873	9,094.825	DXE Europe
16/12/2025 10:42:21	1,823	8.873	16,175.479	Euronext Milan
16/12/2025 10:42:38	3,614	8.871	32,059.794	DXE Europe
16/12/2025 10:42:42	980	8.870	8,692.600	DXE Europe
16/12/2025 10:43:10	1,022	8.873	9,068.206	Euronext Milan
16/12/2025 10:43:10	2,037	8.873	18,074.301	Euronext Milan
16/12/2025 10:43:10	1,189	8.873	10,549.997	Euronext Milan
16/12/2025 10:43:24	677	8.873	6,007.021	Euronext Milan
16/12/2025 10:43:24	135	8.873	1,197.855	Euronext Milan
16/12/2025 10:43:31	1,902	8.873	16,876.446	Euronext Milan
16/12/2025 10:43:31	1,071	8.873	9,502.983	Euronext Milan
16/12/2025 10:43:31	281	8.873	2,493.313	Euronext Milan
16/12/2025 10:43:31	759	8.873	6,734.607	Euronext Milan
16/12/2025 10:43:51	1,054	8.873	9,352.142	Euronext Milan
16/12/2025 10:43:53	1,114	8.873	9,884.522	Euronext Milan
16/12/2025 10:43:53	869	8.873	7,710.637	Euronext Milan
16/12/2025 10:43:58	20	8.873	177.460	Euronext Milan
16/12/2025 10:44:05	525	8.874	4,658.850	Euronext Milan
16/12/2025 10:44:10	20	8.873	177.460	Euronext Milan
16/12/2025 10:44:10	1,978	8.872	17,548.816	Euronext Milan
16/12/2025 10:44:19	401	8.874	3,558.474	Euronext Milan
16/12/2025 10:44:19	669	8.874	5,936.706	Euronext Milan
16/12/2025 10:44:29	5,289	8.874	46,934.586	DXE Europe
16/12/2025 10:44:33	983	8.874	8,723.142	Euronext Milan
16/12/2025 10:44:33	1,054	8.874	9,353.196	Euronext Milan
16/12/2025 10:44:34	1,873	8.874	16,621.002	Euronext Milan
16/12/2025 10:44:42	268	8.874	2,378.232	Turquoise Europe
16/12/2025 10:44:42	734	8.874	6,513.516	Aquis Exchange Europe
16/12/2025 10:44:42	430	8.874	3,815.820	Turquoise Europe
16/12/2025 10:44:59	448	8.875	3,976.000	Euronext Milan
16/12/2025 10:44:59	261	8.875	2,316.375	Euronext Milan

16/12/2025 10:45:03	3,648	8.875	32,376.000	Euronext Milan
16/12/2025 10:45:08	2,339	8.874	20,756.286	Euronext Milan
16/12/2025 10:45:08	758	8.873	6,725.734	Euronext Milan
16/12/2025 10:45:08	523	8.873	4,640.579	Euronext Milan
16/12/2025 10:45:10	2,884	8.875	25,595.500	DXE Europe
16/12/2025 10:45:15	2,210	8.874	19,611.540	Euronext Milan
16/12/2025 10:45:16	1,610	8.873	14,285.530	DXE Europe
16/12/2025 10:45:17	733	8.874	6,504.642	Aquis Exchange Europe
16/12/2025 10:45:17	196	8.874	1,739.304	Aquis Exchange Europe
16/12/2025 10:45:17	576	8.874	5,111.424	Aquis Exchange Europe
16/12/2025 10:45:17	806	8.874	7,152.444	Turquoise Europe
16/12/2025 10:45:17	235	8.873	2,085.155	Euronext Milan
16/12/2025 10:45:18	1,196	8.873	10,612.108	DXE Europe
16/12/2025 10:45:18	3,494	8.873	31,002.262	DXE Europe
16/12/2025 10:45:18	154	8.873	1,366.442	DXE Europe
16/12/2025 10:46:04	4,225	8.875	37,496.875	Euronext Milan
16/12/2025 10:46:12	3,099	8.875	27,503.625	DXE Europe
16/12/2025 10:46:12	2,022	8.874	17,943.228	Euronext Milan
16/12/2025 10:46:35	2	8.877	17.754	DXE Europe
16/12/2025 10:46:43	74	8.878	656.972	Euronext Milan
16/12/2025 10:46:43	448	8.878	3,977.344	Euronext Milan
16/12/2025 10:46:44	488	8.878	4,332.464	Euronext Milan
16/12/2025 10:46:45	484	8.878	4,296.952	Euronext Milan
16/12/2025 10:46:45	184	8.878	1,633.552	Euronext Milan
16/12/2025 10:46:45	72	8.878	639.216	Euronext Milan
16/12/2025 10:47:01	489	8.879	4,341.831	DXE Europe
16/12/2025 10:47:01	170	8.879	1,509.430	DXE Europe
16/12/2025 10:47:01	1,276	8.878	11,328.328	Euronext Milan
16/12/2025 10:47:01	1,823	8.878	16,184.594	Euronext Milan
16/12/2025 10:47:07	899	8.878	7,981.322	DXE Europe
16/12/2025 10:47:07	2,017	8.878	17,906.926	DXE Europe
16/12/2025 10:47:07	652	8.878	5,788.456	Aquis Exchange Europe
16/12/2025 10:47:07	196	8.877	1,739.892	DXE Europe
16/12/2025 10:47:07	446	8.877	3,959.142	Euronext Milan
16/12/2025 10:47:07	606	8.877	5,379.462	DXE Europe
16/12/2025 10:47:07	1,000	8.877	8,877.000	Euronext Milan
16/12/2025 10:47:07	3	8.877	26.631	DXE Europe
16/12/2025 10:47:07	1,239	8.877	10,998.603	Euronext Milan
16/12/2025 10:47:07	2,498	8.877	22,174.746	Euronext Milan
16/12/2025 10:47:07	869	8.877	7,714.113	Euronext Milan
16/12/2025 10:47:07	652	8.877	5,787.804	Aquis Exchange Europe
16/12/2025 10:47:07	945	8.877	8,388.765	DXE Europe
16/12/2025 10:48:07	155	8.878	1,376.090	DXE Europe
16/12/2025 10:48:24	336	8.879	2,983.344	Euronext Milan

16/12/2025 10:48:48	3,620	8.879	32,141.980	Euronext Milan
16/12/2025 10:48:50	838	8.879	7,440.602	Euronext Milan
16/12/2025 10:48:50	1,000	8.879	8,879.000	Euronext Milan
16/12/2025 10:49:02	701	8.880	6,224.880	Euronext Milan
16/12/2025 10:49:02	695	8.880	6,171.600	Euronext Milan
16/12/2025 10:49:02	103	8.880	914.640	Euronext Milan
16/12/2025 10:49:02	587	8.880	5,212.560	Euronext Milan
16/12/2025 10:49:02	2,037	8.880	18,088.560	Euronext Milan
16/12/2025 10:49:03	519	8.880	4,608.720	Euronext Milan
16/12/2025 10:49:04	582	8.880	5,168.160	Euronext Milan
16/12/2025 10:49:04	115	8.880	1,021.200	Euronext Milan
16/12/2025 10:49:10	1,935	8.880	17,182.800	Euronext Milan
16/12/2025 10:49:10	1,450	8.880	12,876.000	Euronext Milan
16/12/2025 10:49:10	3,332	8.880	29,588.160	DXE Europe
16/12/2025 10:49:10	53	8.880	470.640	DXE Europe
16/12/2025 10:49:13	207	8.879	1,837.953	DXE Europe
16/12/2025 10:49:13	677	8.879	6,011.083	Euronext Milan
16/12/2025 10:49:13	780	8.879	6,925.620	Euronext Milan
16/12/2025 10:49:13	1,437	8.879	12,759.123	Euronext Milan
16/12/2025 10:49:15	392	8.879	3,480.568	DXE Europe
16/12/2025 10:49:30	399	8.879	3,542.721	Euronext Milan
16/12/2025 10:49:33	10	8.879	88.790	Euronext Milan
16/12/2025 10:49:42	206	8.879	1,829.074	Euronext Milan
16/12/2025 10:49:42	528	8.879	4,688.112	Euronext Milan
16/12/2025 10:50:27	1,000	8.879	8,879.000	DXE Europe
16/12/2025 10:50:40	2,359	8.879	20,945.561	Euronext Milan
16/12/2025 10:50:40	647	8.879	5,744.713	Euronext Milan
16/12/2025 10:50:40	4,637	8.879	41,171.923	DXE Europe
16/12/2025 10:50:40	1,809	8.879	16,062.111	Euronext Milan
16/12/2025 10:50:40	2,037	8.879	18,086.523	Euronext Milan
16/12/2025 10:50:40	1,101	8.879	9,775.779	Euronext Milan
16/12/2025 10:50:40	966	8.879	8,577.114	Euronext Milan
16/12/2025 10:50:45	750	8.879	6,659.250	Euronext Milan
16/12/2025 10:50:48	595	8.878	5,282.410	DXE Europe
16/12/2025 10:50:48	1,551	8.879	13,771.329	Euronext Milan
16/12/2025 10:50:48	1,539	8.879	13,664.781	Euronext Milan
16/12/2025 10:50:49	543	8.878	4,820.754	Euronext Milan
16/12/2025 10:50:49	1,000	8.878	8,878.000	Euronext Milan
16/12/2025 10:50:56	2,638	8.878	23,420.164	DXE Europe
16/12/2025 10:50:56	1,000	8.878	8,878.000	Euronext Milan
16/12/2025 10:50:56	1,266	8.878	11,239.548	DXE Europe
16/12/2025 10:50:56	620	8.878	5,504.360	Turquoise Europe
16/12/2025 10:50:56	278	8.878	2,468.084	Euronext Milan
16/12/2025 10:50:56	2,423	8.877	21,508.971	DXE Europe

16/12/2025 10:50:56	680	8.877	6,036.360	DXE Europe
16/12/2025 10:50:56	2,821	8.877	25,042.017	Euronext Milan
16/12/2025 10:50:56	868	8.877	7,705.236	Aquis Exchange Europe
16/12/2025 10:50:56	758	8.877	6,728.766	Aquis Exchange Europe
16/12/2025 10:50:57	1,066	8.876	9,461.816	DXE Europe
16/12/2025 10:50:57	2,337	8.876	20,743.212	DXE Europe
16/12/2025 10:51:14	1,984	8.875	17,608.000	Euronext Milan
16/12/2025 10:51:14	620	8.874	5,501.880	Turquoise Europe
16/12/2025 10:51:15	2,743	8.874	24,341.382	Euronext Milan
16/12/2025 10:51:16	1,439	8.873	12,768.247	DXE Europe
16/12/2025 10:51:16	683	8.873	6,060.259	DXE Europe
16/12/2025 10:52:46	1,000	8.874	8,874.000	Euronext Milan
16/12/2025 10:52:55	6,145	8.875	54,536.875	Euronext Milan
16/12/2025 10:52:56	722	8.875	6,407.750	Euronext Milan
16/12/2025 10:52:56	1,566	8.875	13,898.250	Euronext Milan
16/12/2025 10:52:58	369	8.875	3,274.875	Euronext Milan
16/12/2025 10:53:01	1,011	8.875	8,972.625	Euronext Milan
16/12/2025 10:53:01	447	8.875	3,967.125	Euronext Milan
16/12/2025 10:53:01	2,679	8.875	23,776.125	Euronext Milan
16/12/2025 10:53:20	3,724	8.874	33,046.776	DXE Europe
16/12/2025 10:53:20	1,000	8.874	8,874.000	Euronext Milan
16/12/2025 10:53:20	882	8.874	7,826.868	Euronext Milan
16/12/2025 10:53:20	190	8.874	1,686.060	Euronext Milan
16/12/2025 10:53:26	1,144	8.874	10,151.856	Euronext Milan
16/12/2025 10:54:15	429	8.874	3,806.946	Euronext Milan
16/12/2025 10:54:15	743	8.874	6,593.382	DXE Europe
16/12/2025 10:54:15	186	8.874	1,650.564	DXE Europe
16/12/2025 10:54:19	31	8.874	275.094	DXE Europe
16/12/2025 10:54:19	4,623	8.874	41,024.502	DXE Europe
16/12/2025 10:54:19	3,156	8.874	28,006.344	Euronext Milan
16/12/2025 10:54:19	2,037	8.874	18,076.338	Euronext Milan
16/12/2025 10:54:19	1,809	8.874	16,053.066	Euronext Milan
16/12/2025 10:54:19	887	8.874	7,871.238	Euronext Milan
16/12/2025 10:54:19	1,167	8.874	10,355.958	Euronext Milan
16/12/2025 10:54:19	131	8.873	1,162.363	DXE Europe
16/12/2025 10:54:19	683	8.873	6,060.259	Turquoise Europe
16/12/2025 10:54:26	1,303	8.873	11,561.519	DXE Europe
16/12/2025 10:54:26	773	8.873	6,858.829	DXE Europe
16/12/2025 10:54:27	1,137	8.873	10,088.601	Euronext Milan
16/12/2025 10:54:27	66	8.873	585.618	DXE Europe
16/12/2025 10:54:27	673	8.873	5,971.529	DXE Europe
16/12/2025 10:54:37	1,000	8.873	8,873.000	Euronext Milan
16/12/2025 10:54:58	682	8.874	6,052.068	Aquis Exchange Europe
16/12/2025 10:54:58	1,764	8.874	15,653.736	DXE Europe

16/12/2025 10:54:58	491	8.874	4,357.134	DXE Europe
16/12/2025 10:54:58	1,101	8.874	9,770.274	DXE Europe
16/12/2025 10:54:58	286	8.874	2,537.964	Euronext Milan
16/12/2025 10:54:58	1,131	8.874	10,036.494	Euronext Milan
16/12/2025 10:54:58	744	8.873	6,601.512	Turquoise Europe
16/12/2025 10:54:58	474	8.873	4,205.802	Euronext Milan
16/12/2025 10:54:59	143	8.873	1,268.839	Euronext Milan
16/12/2025 10:55:21	633	8.874	5,617.242	Euronext Milan
16/12/2025 10:55:22	473	8.874	4,197.402	Euronext Milan
16/12/2025 10:55:22	473	8.874	4,197.402	Euronext Milan
16/12/2025 10:55:22	438	8.874	3,886.812	Euronext Milan
16/12/2025 10:55:24	398	8.874	3,531.852	Euronext Milan
16/12/2025 10:55:24	320	8.874	2,839.680	Euronext Milan
16/12/2025 10:55:24	721	8.874	6,398.154	Euronext Milan
16/12/2025 10:55:25	369	8.873	3,274.137	Euronext Milan
16/12/2025 10:55:43	559	8.873	4,960.007	Euronext Milan
16/12/2025 10:55:49	367	8.874	3,256.758	Euronext Milan
16/12/2025 10:55:49	416	8.874	3,691.584	Euronext Milan
16/12/2025 10:55:49	1,809	8.874	16,053.066	Euronext Milan
16/12/2025 10:55:49	1,154	8.874	10,240.596	Euronext Milan
16/12/2025 10:55:49	695	8.874	6,167.430	Euronext Milan
16/12/2025 10:55:50	679	8.873	6,024.767	Euronext Milan
16/12/2025 10:56:10	5,079	8.874	45,068.507	DXE Europe
16/12/2025 10:56:10	212	8.874	1,881.182	DXE Europe
16/12/2025 10:56:10	5	8.874	44.370	DXE Europe
16/12/2025 10:56:10	8	8.874	70.992	Euronext Milan
16/12/2025 10:56:10	570	8.874	5,058.180	Euronext Milan
16/12/2025 10:56:10	615	8.874	5,457.510	Euronext Milan
16/12/2025 10:56:10	209	8.874	1,854.666	Euronext Milan
16/12/2025 10:56:11	2,272	8.873	20,159.456	Euronext Milan
16/12/2025 10:56:17	3,048	8.873	27,044.904	DXE Europe
16/12/2025 10:56:59	2,000	8.874	17,748.000	Euronext Milan
16/12/2025 10:56:59	1,048	8.874	9,299.952	Euronext Milan
16/12/2025 10:57:00	2,778	8.874	24,651.972	Euronext Milan
16/12/2025 10:57:09	783	8.874	6,948.342	Euronext Milan
16/12/2025 10:57:09	257	8.874	2,280.618	Euronext Milan
16/12/2025 10:57:09	227	8.874	2,014.398	Euronext Milan
16/12/2025 10:57:12	3,602	8.873	31,960.546	Euronext Milan
16/12/2025 10:57:39	11	8.873	97.603	Euronext Milan
16/12/2025 10:57:39	798	8.873	7,080.654	Euronext Milan
16/12/2025 10:57:39	81	8.873	718.713	Euronext Milan
16/12/2025 10:57:41	2,444	8.873	21,685.612	Euronext Milan
16/12/2025 10:57:50	236	8.873	2,094.028	DXE Europe
16/12/2025 10:58:05	1,180	8.874	10,471.320	Euronext Milan

16/12/2025 10:58:05	801	8.874	7,108.074	Euronext Milan
16/12/2025 10:58:09	1,060	8.873	9,405.380	DXE Europe
16/12/2025 10:58:12	769	8.874	6,824.106	Euronext Milan
16/12/2025 10:58:17	1,000	8.874	8,874.000	Euronext Milan
16/12/2025 10:58:17	2,332	8.874	20,694.168	Euronext Milan
16/12/2025 10:58:24	3,309	8.873	29,360.757	DXE Europe
16/12/2025 10:58:24	25	8.873	221.825	DXE Europe
16/12/2025 10:58:28	3,056	8.873	27,115.888	Euronext Milan
16/12/2025 10:58:34	3,374	8.872	29,934.128	DXE Europe
16/12/2025 10:58:34	620	8.872	5,500.640	Turquoise Europe
16/12/2025 10:58:34	2,401	8.872	21,301.672	Euronext Milan
16/12/2025 10:59:10	6	8.873	53.238	Euronext Milan
16/12/2025 10:59:33	293	8.874	2,600.082	Euronext Milan
16/12/2025 10:59:41	750	8.874	6,655.500	Aquis Exchange Europe
16/12/2025 10:59:41	2,778	8.874	24,651.972	DXE Europe
16/12/2025 10:59:41	3,318	8.874	29,443.932	Euronext Milan
16/12/2025 10:59:41	2,777	8.873	24,640.321	DXE Europe
16/12/2025 10:59:41	3,334	8.873	29,582.582	DXE Europe
16/12/2025 10:59:41	2,772	8.873	24,595.956	Euronext Milan
16/12/2025 10:59:41	1,500	8.872	13,308.000	Aquis Exchange Europe
16/12/2025 10:59:41	1,607	8.872	14,257.304	DXE Europe
16/12/2025 10:59:41	3,332	8.872	29,561.504	Euronext Milan
16/12/2025 11:00:06	1,076	8.871	9,545.196	DXE Europe
16/12/2025 11:00:06	3,056	8.871	27,109.776	Euronext Milan
16/12/2025 11:00:06	294	8.871	2,608.074	DXE Europe
16/12/2025 11:00:06	1,544	8.871	13,696.824	DXE Europe
16/12/2025 11:00:43	872	8.872	7,736.384	Euronext Milan
16/12/2025 11:00:44	6	8.872	53.232	Euronext Milan
16/12/2025 11:00:47	1,000	8.872	8,872.000	Euronext Milan
16/12/2025 11:00:47	388	8.872	3,442.336	Euronext Milan
16/12/2025 11:00:48	1,512	8.872	13,414.464	Euronext Milan
16/12/2025 11:00:50	2,642	8.871	23,437.182	Euronext Milan
16/12/2025 11:00:50	2,115	8.871	18,762.165	DXE Europe
16/12/2025 11:00:50	569	8.871	5,047.599	Turquoise Europe
16/12/2025 11:00:51	113	8.871	1,002.423	Turquoise Europe
16/12/2025 11:00:55	1,344	8.871	11,921.952	DXE Europe
16/12/2025 11:00:55	698	8.870	6,191.260	DXE Europe
16/12/2025 11:00:56	558	8.870	4,949.460	DXE Europe
16/12/2025 11:00:56	2,707	8.870	24,011.090	DXE Europe
16/12/2025 11:01:01	1,070	8.871	9,491.970	Aquis Exchange Europe
16/12/2025 11:01:01	1,921	8.870	17,039.270	Euronext Milan
16/12/2025 11:01:01	1,135	8.870	10,067.450	Euronext Milan
16/12/2025 11:01:01	890	8.869	7,893.410	Euronext Milan
16/12/2025 11:01:01	1,466	8.869	13,001.954	Euronext Milan

16/12/2025 11:01:01	1,070	8.870	9,490.900	Aquis Exchange Europe
16/12/2025 11:01:01	1,607	8.869	14,252.483	Euronext Milan
16/12/2025 11:01:01	1,175	8.869	10,421.075	Turquoise Europe
16/12/2025 11:01:01	2,906	8.869	25,773.314	DXE Europe
16/12/2025 11:01:31	154	8.866	1,365.364	Euronext Milan
16/12/2025 11:01:31	1,543	8.866	13,680.238	Euronext Milan
16/12/2025 11:01:43	3,173	8.864	28,125.472	DXE Europe
16/12/2025 11:01:58	796	8.864	7,055.744	Aquis Exchange Europe
16/12/2025 11:02:01	157	8.864	1,391.648	Aquis Exchange Europe
16/12/2025 11:02:01	343	8.863	3,040.009	Aquis Exchange Europe
16/12/2025 11:02:14	525	8.865	4,654.125	Euronext Milan
16/12/2025 11:02:16	262	8.865	2,322.630	Euronext Milan
16/12/2025 11:02:30	1,000	8.865	8,865.000	Euronext Milan
16/12/2025 11:02:52	866	8.866	7,677.956	Euronext Milan
16/12/2025 11:02:52	1,000	8.866	8,866.000	Euronext Milan
16/12/2025 11:02:52	160	8.866	1,418.560	Euronext Milan
16/12/2025 11:02:53	1,000	8.866	8,866.000	Euronext Milan
16/12/2025 11:02:54	1,000	8.866	8,866.000	Euronext Milan
16/12/2025 11:02:54	280	8.866	2,482.480	Euronext Milan
16/12/2025 11:02:55	458	8.866	4,060.628	Euronext Milan
16/12/2025 11:03:00	2,589	8.866	22,954.074	DXE Europe
16/12/2025 11:03:00	2,378	8.866	21,083.348	Euronext Milan
16/12/2025 11:03:01	17	8.866	150.722	DXE Europe
16/12/2025 11:03:02	493	8.866	4,370.938	DXE Europe
16/12/2025 11:03:02	1,287	8.866	11,410.542	Euronext Milan
16/12/2025 11:03:02	137	8.866	1,214.642	DXE Europe
16/12/2025 11:03:02	110	8.866	975.260	DXE Europe
16/12/2025 11:03:05	1,000	8.866	8,866.000	Euronext Milan
16/12/2025 11:03:25	1,000	8.867	8,867.000	Euronext Milan
16/12/2025 11:03:25	1,656	8.867	14,683.752	Euronext Milan
16/12/2025 11:03:42	440	8.867	3,901.480	Euronext Milan
16/12/2025 11:03:42	94	8.866	833.404	Euronext Milan
16/12/2025 11:03:42	3,843	8.866	34,072.038	Euronext Milan
16/12/2025 11:03:51	294	8.866	2,606.604	DXE Europe
16/12/2025 11:03:56	1,132	8.865	10,035.180	Euronext Milan
16/12/2025 11:03:56	1,109	8.865	9,831.285	Euronext Milan
16/12/2025 11:04:06	33	8.866	292.578	DXE Europe
16/12/2025 11:04:37	2,819	8.866	24,993.254	DXE Europe
16/12/2025 11:04:37	3,520	8.865	31,204.800	Euronext Milan
16/12/2025 11:05:10	244	8.865	2,163.060	Aquis Exchange Europe
16/12/2025 11:05:10	2,268	8.865	20,105.820	Euronext Milan
16/12/2025 11:05:10	635	8.865	5,629.275	Euronext Milan
16/12/2025 11:05:10	355	8.865	3,147.075	Euronext Milan
16/12/2025 11:05:10	363	8.865	3,217.995	Euronext Milan

16/12/2025 11:05:10	582	8.865	5,159.430	Turquoise Europe
16/12/2025 11:05:10	1,902	8.865	16,861.230	DXE Europe
16/12/2025 11:05:10	376	8.865	3,333.240	Aquis Exchange Europe
16/12/2025 11:05:10	162	8.865	1,436.130	Turquoise Europe
16/12/2025 11:05:10	1,764	8.865	15,637.860	DXE Europe
16/12/2025 11:05:10	50	8.865	443.250	DXE Europe
16/12/2025 11:05:10	1,299	8.864	11,514.336	DXE Europe
16/12/2025 11:05:10	2,362	8.864	20,936.768	Euronext Milan
16/12/2025 11:05:10	819	8.864	7,259.616	Euronext Milan
16/12/2025 11:05:10	401	8.864	3,554.464	Euronext Milan
16/12/2025 11:05:10	3,119	8.864	27,646.816	Euronext Milan
16/12/2025 11:05:10	923	8.864	8,181.472	DXE Europe
16/12/2025 11:05:10	620	8.864	5,495.680	Aquis Exchange Europe
16/12/2025 11:05:10	3,449	8.863	30,568.487	DXE Europe
16/12/2025 11:05:10	620	8.863	5,495.060	Turquoise Europe
16/12/2025 11:05:39	1,135	8.862	10,058.370	Euronext Milan
16/12/2025 11:05:39	1,952	8.862	17,298.624	Euronext Milan
16/12/2025 11:05:52	2,851	8.861	25,262.711	Euronext Milan
16/12/2025 11:05:53	876	8.860	7,761.360	Euronext Milan
16/12/2025 11:05:54	1,951	8.859	17,283.909	Euronext Milan
16/12/2025 11:06:10	342	8.859	3,029.778	DXE Europe
16/12/2025 11:06:51	3,677	8.861	32,580.059	DXE Europe
16/12/2025 11:06:53	11	8.861	97.471	Euronext Milan
16/12/2025 11:06:53	11	8.861	97.471	Euronext Milan
16/12/2025 11:06:59	1,000	8.861	8,861.000	Euronext Milan
16/12/2025 11:06:59	474	8.861	4,200.114	Euronext Milan
16/12/2025 11:07:11	3,020	8.863	26,766.260	Euronext Milan
16/12/2025 11:07:11	1,480	8.863	13,117.240	Euronext Milan
16/12/2025 11:07:35	5,093	8.864	45,141.806	DXE Europe
16/12/2025 11:07:48	1,100	8.863	9,749.300	Euronext Milan
16/12/2025 11:07:57	453	8.863	4,014.939	Euronext Milan
16/12/2025 11:07:57	32	8.863	283.616	Euronext Milan
16/12/2025 11:08:35	2,668	8.864	23,649.152	Euronext Milan
16/12/2025 11:08:36	1,000	8.864	8,864.000	Euronext Milan
16/12/2025 11:08:36	3,802	8.864	33,700.928	Euronext Milan
16/12/2025 11:08:37	2,037	8.864	18,055.968	Euronext Milan
16/12/2025 11:08:37	1,808	8.864	16,026.112	Euronext Milan
16/12/2025 11:08:37	686	8.864	6,080.704	Euronext Milan
16/12/2025 11:08:45	3,252	8.863	28,822.476	Euronext Milan
16/12/2025 11:08:45	1,431	8.863	12,682.953	Euronext Milan
16/12/2025 11:08:45	1,161	8.863	10,289.943	Euronext Milan
16/12/2025 11:08:49	1,764	8.862	15,632.568	DXE Europe
16/12/2025 11:08:49	980	8.862	8,684.760	DXE Europe
16/12/2025 11:08:52	598	8.862	5,299.476	Turquoise Europe

16/12/2025 11:08:52	13	8.862	115.206	DXE Europe
16/12/2025 11:08:52	98	8.862	868.476	Turquoise Europe
16/12/2025 11:08:52	55	8.862	487.410	Turquoise Europe
16/12/2025 11:09:03	637	8.862	5,645.094	Aquis Exchange Europe
16/12/2025 11:09:03	636	8.862	5,636.232	Aquis Exchange Europe
16/12/2025 11:09:03	682	8.861	6,043.202	Turquoise Europe
16/12/2025 11:09:03	1,982	8.861	17,562.502	Euronext Milan
16/12/2025 11:09:03	974	8.861	8,630.614	DXE Europe
16/12/2025 11:09:03	2,303	8.861	20,406.883	DXE Europe
16/12/2025 11:09:15	2,744	8.861	24,314.584	DXE Europe
16/12/2025 11:09:39	1,008	8.863	8,933.904	DXE Europe
16/12/2025 11:09:56	869	8.864	7,702.816	Euronext Milan
16/12/2025 11:09:56	131	8.864	1,161.184	Euronext Milan
16/12/2025 11:09:56	1,953	8.864	17,311.392	Euronext Milan
16/12/2025 11:10:11	25	8.864	221.600	Euronext Milan
16/12/2025 11:10:13	53	8.864	469.792	Euronext Milan
16/12/2025 11:10:26	3,555	8.864	31,511.520	Euronext Milan
16/12/2025 11:10:26	1,942	8.864	17,213.888	Euronext Milan
16/12/2025 11:10:26	696	8.864	6,169.344	Euronext Milan
16/12/2025 11:10:26	1,123	8.863	9,953.149	DXE Europe
16/12/2025 11:10:31	1,341	8.862	11,883.942	Euronext Milan
16/12/2025 11:10:54	1,000	8.862	8,862.000	Euronext Milan
16/12/2025 11:11:18	641	8.863	5,681.183	DXE Europe
16/12/2025 11:11:18	710	8.863	6,292.730	Aquis Exchange Europe
16/12/2025 11:11:18	3,686	8.863	32,669.018	DXE Europe
16/12/2025 11:11:18	3,386	8.863	30,010.118	Euronext Milan
16/12/2025 11:11:18	784	8.862	6,947.808	DXE Europe
16/12/2025 11:11:18	499	8.862	4,422.138	DXE Europe
16/12/2025 11:11:18	882	8.862	7,816.284	Turquoise Europe
16/12/2025 11:11:21	236	8.862	2,091.432	Euronext Milan
16/12/2025 11:11:21	21	8.862	186.102	Euronext Milan
16/12/2025 11:11:21	1,466	8.862	12,991.692	Euronext Milan
16/12/2025 11:11:21	384	8.862	3,403.008	Euronext Milan
16/12/2025 11:11:21	141	8.862	1,249.542	Euronext Milan
16/12/2025 11:11:48	855	8.863	7,577.865	Euronext Milan
16/12/2025 11:11:48	920	8.863	8,153.960	Euronext Milan
16/12/2025 11:11:48	1,174	8.863	10,405.162	Euronext Milan
16/12/2025 11:12:12	4,020	8.864	35,633.280	Euronext Milan
16/12/2025 11:12:22	339	8.863	3,004.557	Euronext Milan
16/12/2025 11:12:30	760	8.863	6,735.880	Euronext Milan
16/12/2025 11:12:53	529	8.865	4,689.585	Euronext Milan
16/12/2025 11:12:54	782	8.865	6,932.430	Euronext Milan
16/12/2025 11:12:54	1,091	8.865	9,671.715	Euronext Milan
16/12/2025 11:13:06	3,724	8.865	33,013.260	DXE Europe

16/12/2025 11:13:07	1,285	8.865	11,391.525	DXE Europe
16/12/2025 11:13:39	2,099	8.866	18,609.734	Euronext Milan
16/12/2025 11:13:39	131	8.866	1,161.446	Euronext Milan
16/12/2025 11:13:39	1,162	8.866	10,302.292	Euronext Milan
16/12/2025 11:13:39	1,809	8.866	16,038.594	Euronext Milan
16/12/2025 11:13:39	587	8.866	5,204.342	Euronext Milan
16/12/2025 11:13:39	1,364	8.865	12,091.860	Euronext Milan
16/12/2025 11:13:39	485	8.865	4,299.525	Euronext Milan
16/12/2025 11:13:39	434	8.865	3,847.410	DXE Europe
16/12/2025 11:13:39	974	8.865	8,634.510	Euronext Milan
16/12/2025 11:13:58	630	8.865	5,584.950	Euronext Milan
16/12/2025 11:13:58	871	8.864	7,720.544	Euronext Milan
16/12/2025 11:13:58	392	8.864	3,474.688	Euronext Milan
16/12/2025 11:13:59	2,580	8.864	22,869.120	DXE Europe
16/12/2025 11:13:58	1,833	8.864	16,247.712	Euronext Milan
16/12/2025 11:13:59	2,536	8.863	22,476.568	DXE Europe
16/12/2025 11:13:59	620	8.863	5,495.060	Turquoise Europe
16/12/2025 11:13:59	2,686	8.863	23,806.018	DXE Europe
16/12/2025 11:13:59	620	8.863	5,495.060	Turquoise Europe
16/12/2025 11:13:59	3,983	8.863	35,301.329	Euronext Milan
16/12/2025 11:14:03	708	8.863	6,275.004	Aquis Exchange Europe
16/12/2025 11:14:03	40	8.863	354.520	Aquis Exchange Europe
16/12/2025 11:14:13	694	8.863	6,150.922	Aquis Exchange Europe
16/12/2025 11:14:17	1,149	8.862	10,182.438	DXE Europe
16/12/2025 11:14:39	71	8.864	629.344	DXE Europe
16/12/2025 11:14:52	2,643	8.864	23,427.552	DXE Europe
16/12/2025 11:15:03	2,838	8.864	25,156.032	Euronext Milan
16/12/2025 11:15:03	2,992	8.863	26,518.096	Euronext Milan
16/12/2025 11:15:03	340	8.863	3,013.420	DXE Europe
16/12/2025 11:15:09	819	8.862	7,257.978	Turquoise Europe
16/12/2025 11:15:09	630	8.863	5,583.690	Turquoise Europe
16/12/2025 11:15:09	2,279	8.863	20,198.777	DXE Europe
16/12/2025 11:15:09	1,431	8.862	12,681.522	DXE Europe
16/12/2025 11:15:09	1,149	8.862	10,182.438	DXE Europe
16/12/2025 11:15:09	1,575	8.862	13,957.650	DXE Europe
16/12/2025 11:15:09	1,316	8.863	11,663.708	Aquis Exchange Europe
16/12/2025 11:15:09	878	8.863	7,781.714	Euronext Milan
16/12/2025 11:15:09	3,613	8.862	32,018.406	Euronext Milan
16/12/2025 11:15:09	627	8.863	5,557.101	Euronext Milan
16/12/2025 11:15:09	2,162	8.862	19,159.644	Euronext Milan
16/12/2025 11:16:15	1,794	8.856	15,887.664	Euronext Milan
16/12/2025 11:16:33	3,985	8.857	35,295.145	Euronext Milan
16/12/2025 11:16:33	1,185	8.856	10,494.360	DXE Europe
16/12/2025 11:16:53	2,850	8.857	25,242.450	DXE Europe

16/12/2025 11:16:53	1,193	8.856	10,565.208	DXE Europe
16/12/2025 11:16:54	2,012	8.856	17,818.272	DXE Europe
16/12/2025 11:16:54	868	8.856	7,687.008	Turquoise Europe
16/12/2025 11:16:54	3,643	8.856	32,262.408	Euronext Milan
16/12/2025 11:16:54	2,429	8.856	21,511.224	Euronext Milan
16/12/2025 11:16:57	549	8.856	4,861.944	Aquis Exchange Europe
16/12/2025 11:17:01	130	8.856	1,151.280	Aquis Exchange Europe
16/12/2025 11:17:01	1,470	8.855	13,016.850	DXE Europe
16/12/2025 11:17:01	956	8.855	8,465.380	DXE Europe
16/12/2025 11:17:39	376	8.856	3,329.856	Euronext Milan
16/12/2025 11:18:01	2,000	8.858	17,716.000	Euronext Milan
16/12/2025 11:18:03	467	8.858	4,136.686	Euronext Milan
16/12/2025 11:18:14	3,906	8.858	34,599.348	DXE Europe
16/12/2025 11:18:14	1,365	8.858	12,091.170	Euronext Milan
16/12/2025 11:18:14	1,158	8.858	10,257.564	Euronext Milan
16/12/2025 11:18:16	958	8.858	8,485.964	Euronext Milan
16/12/2025 11:18:22	921	8.859	8,159.139	Euronext Milan
16/12/2025 11:18:22	921	8.859	8,159.139	Euronext Milan
16/12/2025 11:18:22	2,037	8.859	18,045.783	Euronext Milan
16/12/2025 11:18:22	525	8.859	4,650.975	Euronext Milan
16/12/2025 11:18:22	3,169	8.857	28,067.833	Euronext Milan
16/12/2025 11:18:23	359	8.857	3,179.663	DXE Europe
16/12/2025 11:18:23	2,376	8.857	21,044.232	DXE Europe
16/12/2025 11:18:23	94	8.857	832.558	DXE Europe
16/12/2025 11:18:23	747	8.857	6,616.179	Aquis Exchange Europe
16/12/2025 11:18:23	477	8.857	4,224.789	Euronext Milan
16/12/2025 11:18:26	262	8.856	2,320.272	Euronext Milan
16/12/2025 11:19:15	4,852	8.858	42,976.590	DXE Europe
16/12/2025 11:19:17	2,604	8.857	23,063.628	DXE Europe
16/12/2025 11:19:17	3,054	8.857	27,049.278	Euronext Milan
16/12/2025 11:19:17	1,126	8.856	9,971.856	Euronext Milan
16/12/2025 11:19:17	2,069	8.856	18,323.064	Euronext Milan
16/12/2025 11:19:20	2,604	8.855	23,058.420	DXE Europe
16/12/2025 11:19:20	784	8.855	6,942.320	Turquoise Europe
16/12/2025 11:19:20	22	8.855	194.810	Turquoise Europe
16/12/2025 11:19:20	710	8.855	6,287.050	Euronext Milan
16/12/2025 11:19:20	1,894	8.855	16,771.370	Euronext Milan
16/12/2025 11:19:20	637	8.855	5,640.635	Euronext Milan
16/12/2025 11:20:22	2,037	8.855	18,037.635	Euronext Milan
16/12/2025 11:20:22	1,121	8.855	9,926.455	Euronext Milan
16/12/2025 11:20:22	1,193	8.855	10,564.015	Euronext Milan
16/12/2025 11:20:57	2,100	8.855	18,595.500	Euronext Milan
16/12/2025 11:21:08	1,110	8.855	9,829.050	Euronext Milan
16/12/2025 11:21:08	890	8.855	7,880.950	Euronext Milan

16/12/2025 11:21:14	81	8.855	717.255	DXE Europe
16/12/2025 11:21:21	454	8.855	4,020.170	Euronext Milan
16/12/2025 11:21:21	623	8.855	5,516.665	DXE Europe
16/12/2025 11:21:27	329	8.857	2,913.953	Euronext Milan
16/12/2025 11:21:27	1,131	8.857	10,017.267	Euronext Milan
16/12/2025 11:21:27	1,230	8.857	10,894.110	Euronext Milan
16/12/2025 11:21:27	1,340	8.857	11,868.380	Euronext Milan
16/12/2025 11:21:27	274	8.855	2,426.270	DXE Europe
16/12/2025 11:21:30	224	8.855	1,983.520	DXE Europe
16/12/2025 11:21:48	697	8.857	6,173.329	Euronext Milan
16/12/2025 11:21:48	871	8.857	7,714.447	Euronext Milan
16/12/2025 11:21:48	1,118	8.857	9,902.126	Euronext Milan
16/12/2025 11:21:48	489	8.857	4,331.073	Euronext Milan
16/12/2025 11:21:51	181	8.855	1,602.755	DXE Europe
16/12/2025 11:22:09	2,037	8.857	18,041.709	Euronext Milan
16/12/2025 11:22:09	950	8.857	8,414.150	Euronext Milan
16/12/2025 11:22:09	506	8.857	4,481.642	Euronext Milan
16/12/2025 11:22:12	50	8.855	442.750	Euronext Milan
16/12/2025 11:22:48	275	8.857	2,435.675	Euronext Milan
16/12/2025 11:22:49	435	8.857	3,852.795	Euronext Milan
16/12/2025 11:22:49	340	8.857	3,011.380	Euronext Milan
16/12/2025 11:22:49	240	8.857	2,125.680	Euronext Milan
16/12/2025 11:23:00	1,150	8.857	10,185.550	Euronext Milan
16/12/2025 11:23:09	511	8.857	4,525.927	Euronext Milan
16/12/2025 11:23:09	1,117	8.857	9,893.269	Euronext Milan
16/12/2025 11:23:09	1,006	8.857	8,910.142	Euronext Milan
16/12/2025 11:23:09	671	8.857	5,943.047	Euronext Milan
16/12/2025 11:23:09	641	8.857	5,677.337	Euronext Milan
16/12/2025 11:23:09	454	8.857	4,021.078	Euronext Milan
16/12/2025 11:23:09	404	8.857	3,578.228	Euronext Milan
16/12/2025 11:23:09	391	8.857	3,463.087	DXE Europe
16/12/2025 11:23:29	2,282	8.857	20,211.674	DXE Europe
16/12/2025 11:23:29	773	8.857	6,846.461	Euronext Milan
16/12/2025 11:23:29	693	8.857	6,137.901	Euronext Milan
16/12/2025 11:23:45	2,037	8.858	18,043.746	Euronext Milan
16/12/2025 11:23:45	280	8.858	2,480.240	Euronext Milan
16/12/2025 11:23:45	1,153	8.858	10,213.274	Euronext Milan
16/12/2025 11:23:53	627	8.858	5,553.966	Euronext Milan
16/12/2025 11:23:53	19	8.858	168.302	Euronext Milan
16/12/2025 11:23:53	18	8.858	159.444	Euronext Milan
16/12/2025 11:23:56	300	8.858	2,657.400	Euronext Milan
16/12/2025 11:24:08	2,811	8.860	24,904.055	DXE Europe
16/12/2025 11:24:08	1,643	8.860	14,556.980	Euronext Milan
16/12/2025 11:24:10	27	8.860	239.220	Euronext Milan

16/12/2025 11:24:10	42	8.860	372.120	Euronext Milan
16/12/2025 11:24:10	19	8.860	168.340	Euronext Milan
16/12/2025 11:24:10	1,390	8.860	12,315.400	Euronext Milan
16/12/2025 11:24:40	576	8.860	5,103.360	Euronext Milan
16/12/2025 11:25:04	171	8.862	1,515.402	Euronext Milan
16/12/2025 11:25:04	2,037	8.862	18,051.894	Euronext Milan
16/12/2025 11:25:04	909	8.862	8,055.558	Euronext Milan
16/12/2025 11:25:04	1,151	8.862	10,200.162	Euronext Milan
16/12/2025 11:25:04	280	8.862	2,481.360	Euronext Milan
16/12/2025 11:25:04	1,809	8.862	16,031.358	Euronext Milan
16/12/2025 11:25:06	1,000	8.862	8,862.000	Euronext Milan
16/12/2025 11:25:06	1,151	8.862	10,200.162	Euronext Milan
16/12/2025 11:25:06	1,682	8.862	14,905.884	Euronext Milan
16/12/2025 11:25:08	337	8.860	2,985.820	Turquoise Europe
16/12/2025 11:25:31	22	8.861	194.942	Euronext Milan
16/12/2025 11:25:32	1,000	8.861	8,861.000	Euronext Milan
16/12/2025 11:25:32	1,000	8.861	8,861.000	Euronext Milan
16/12/2025 11:25:32	311	8.861	2,755.771	DXE Europe
16/12/2025 11:25:32	1,738	8.861	15,400.418	Euronext Milan
16/12/2025 11:25:35	6,754	8.861	59,847.194	DXE Europe
16/12/2025 11:25:35	598	8.860	5,298.280	Aquis Exchange Europe
16/12/2025 11:25:36	314	8.860	2,782.040	Turquoise Europe
16/12/2025 11:25:36	998	8.860	8,842.280	DXE Europe
16/12/2025 11:25:36	618	8.860	5,475.480	Euronext Milan
16/12/2025 11:25:36	1,674	8.860	14,831.640	DXE Europe
16/12/2025 11:25:36	1,093	8.860	9,683.980	DXE Europe
16/12/2025 11:25:36	382	8.860	3,384.520	Euronext Milan
16/12/2025 11:25:36	1,595	8.860	14,131.700	DXE Europe
16/12/2025 11:25:36	579	8.860	5,129.940	Aquis Exchange Europe
16/12/2025 11:25:36	1,096	8.860	9,710.560	Euronext Milan
16/12/2025 11:25:36	864	8.860	7,655.040	Euronext Milan
16/12/2025 11:25:36	1,466	8.859	12,987.294	Euronext Milan
16/12/2025 11:25:36	1,206	8.859	10,683.954	Euronext Milan
16/12/2025 11:25:41	604	8.858	5,350.232	Aquis Exchange Europe
16/12/2025 11:26:23	5,174	8.859	45,833.879	DXE Europe
16/12/2025 11:26:23	331	8.858	2,931.998	Turquoise Europe
16/12/2025 11:26:33	18	8.859	159.462	Euronext Milan
16/12/2025 11:26:34	1,000	8.859	8,859.000	Euronext Milan
16/12/2025 11:26:34	2,475	8.859	21,926.025	Euronext Milan
16/12/2025 11:26:49	3,204	8.858	28,381.032	DXE Europe
16/12/2025 11:26:50	2,617	8.858	23,181.386	Euronext Milan
16/12/2025 11:26:51	155	8.858	1,372.990	Turquoise Europe
16/12/2025 11:26:55	660	8.857	5,845.620	Euronext Milan
16/12/2025 11:26:55	2,673	8.857	23,674.761	Euronext Milan

16/12/2025 11:26:57	1,153	8.858	10,213.274	Aquis Exchange Europe
16/12/2025 11:26:57	749	8.858	6,634.642	Turquoise Europe
16/12/2025 11:27:01	547	8.857	4,844.779	DXE Europe
16/12/2025 11:27:01	2,390	8.857	21,168.230	DXE Europe
16/12/2025 11:27:02	1,153	8.856	10,210.968	Aquis Exchange Europe
16/12/2025 11:27:02	1,621	8.856	14,355.576	DXE Europe
16/12/2025 11:27:07	376	8.854	3,329.104	Turquoise Europe
16/12/2025 11:27:36	682	8.855	6,039.110	Euronext Milan
16/12/2025 11:27:36	649	8.855	5,746.895	Euronext Milan
16/12/2025 11:27:36	160	8.855	1,416.800	Euronext Milan
16/12/2025 11:27:36	908	8.855	8,040.340	Euronext Milan
16/12/2025 11:27:36	413	8.854	3,656.702	DXE Europe
16/12/2025 11:27:38	916	8.855	8,111.180	Euronext Milan
16/12/2025 11:27:39	131	8.855	1,160.005	Euronext Milan
16/12/2025 11:27:39	441	8.854	3,904.614	DXE Europe
16/12/2025 11:27:58	198	8.856	1,753.488	Euronext Milan
16/12/2025 11:28:00	423	8.856	3,746.088	DXE Europe
16/12/2025 11:28:00	491	8.856	4,348.296	DXE Europe
16/12/2025 11:28:00	24	8.856	212.544	Euronext Milan
16/12/2025 11:28:17	805	8.856	7,129.080	DXE Europe
16/12/2025 11:28:17	1,000	8.858	8,858.000	Euronext Milan
16/12/2025 11:28:17	1,078	8.857	9,547.846	DXE Europe
16/12/2025 11:28:18	358	8.857	3,170.806	Euronext Milan
16/12/2025 11:28:18	34	8.857	301.138	DXE Europe
16/12/2025 11:28:19	3,277	8.857	29,024.389	Euronext Milan
16/12/2025 11:28:20	1,274	8.856	11,282.544	DXE Europe
16/12/2025 11:28:20	4,107	8.856	36,371.592	Euronext Milan
16/12/2025 11:28:20	1,886	8.856	16,702.416	Euronext Milan
16/12/2025 11:28:20	1,372	8.855	12,149.060	DXE Europe
16/12/2025 11:28:21	791	8.855	7,004.305	Euronext Milan
16/12/2025 11:28:53	172	8.855	1,523.060	Euronext Milan
16/12/2025 11:28:58	3,000	8.855	26,565.000	Euronext Milan
16/12/2025 11:29:18	798	8.857	7,067.886	Euronext Milan
16/12/2025 11:29:33	1,161	8.858	10,284.138	DXE Europe
16/12/2025 11:29:39	3,088	8.858	27,353.504	Euronext Milan
16/12/2025 11:29:39	482	8.857	4,269.074	Euronext Milan
16/12/2025 11:30:25	2,841	8.858	25,165.578	DXE Europe
16/12/2025 11:31:45	3,202	8.859	28,366.518	DXE Europe
16/12/2025 11:31:45	807	8.859	7,149.213	Euronext Milan
16/12/2025 11:31:45	2,348	8.859	20,800.932	Euronext Milan
16/12/2025 11:31:45	3,357	8.858	29,736.306	Euronext Milan
16/12/2025 11:31:45	834	8.858	7,387.572	Euronext Milan
16/12/2025 11:31:45	882	8.858	7,812.756	Turquoise Europe
16/12/2025 11:31:46	2,681	8.857	23,745.617	DXE Europe

16/12/2025 11:31:46	409	8.857	3,622.513	DXE Europe
16/12/2025 11:31:46	236	8.857	2,090.252	DXE Europe
16/12/2025 11:31:46	752	8.857	6,660.464	Aquis Exchange Europe
16/12/2025 11:31:46	976	8.857	8,644.432	Aquis Exchange Europe
16/12/2025 11:31:46	349	8.856	3,090.744	Turquoise Europe
16/12/2025 11:31:46	651	8.857	5,765.907	Aquis Exchange Europe
16/12/2025 11:31:46	2,057	8.857	18,218.849	Euronext Milan
16/12/2025 11:31:48	461	8.856	4,082.616	Turquoise Europe
16/12/2025 11:31:51	348	8.856	3,081.888	DXE Europe
16/12/2025 11:31:56	100	8.856	885.600	DXE Europe
16/12/2025 11:31:56	505	8.858	4,473.290	Euronext Milan
16/12/2025 11:31:56	2,037	8.858	18,043.746	Euronext Milan
16/12/2025 11:31:56	1,809	8.858	16,024.122	Euronext Milan
16/12/2025 11:31:56	888	8.858	7,865.904	Euronext Milan
16/12/2025 11:31:56	1,466	8.858	12,985.828	Euronext Milan
16/12/2025 11:31:56	750	8.858	6,643.500	Euronext Milan
16/12/2025 11:32:07	352	8.858	3,118.016	Euronext Milan
16/12/2025 11:32:07	638	8.858	5,651.404	Euronext Milan
16/12/2025 11:32:27	153	8.858	1,355.274	Euronext Milan
16/12/2025 11:33:14	3,104	8.858	27,495.232	DXE Europe
16/12/2025 11:33:14	620	8.858	5,491.960	DXE Europe
16/12/2025 11:33:14	2,255	8.858	19,974.790	DXE Europe
16/12/2025 11:33:14	784	8.858	6,944.672	Euronext Milan
16/12/2025 11:33:14	1,471	8.858	13,030.118	Euronext Milan
16/12/2025 11:33:14	713	8.858	6,315.754	Euronext Milan
16/12/2025 11:33:14	2,614	8.857	23,152.198	Euronext Milan
16/12/2025 11:33:14	753	8.857	6,669.321	DXE Europe
16/12/2025 11:34:00	1,282	8.857	11,354.674	Euronext Milan
16/12/2025 11:34:00	2,115	8.857	18,732.555	Euronext Milan
16/12/2025 11:34:00	876	8.856	7,757.856	DXE Europe
16/12/2025 11:34:00	280	8.857	2,479.960	Euronext Milan
16/12/2025 11:34:00	1,300	8.857	11,514.100	Euronext Milan
16/12/2025 11:34:01	232	8.857	2,054.824	Euronext Milan
16/12/2025 11:34:13	1,000	8.857	8,857.000	Euronext Milan
16/12/2025 11:34:13	2,686	8.857	23,789.902	Euronext Milan
16/12/2025 11:34:14	2,037	8.857	18,041.709	Euronext Milan
16/12/2025 11:34:14	1,000	8.857	8,857.000	Euronext Milan
16/12/2025 11:34:14	1,809	8.857	16,022.313	Euronext Milan
16/12/2025 11:34:14	280	8.857	2,479.960	Euronext Milan
16/12/2025 11:34:14	2,614	8.856	23,149.584	Euronext Milan
16/12/2025 11:34:14	3,136	8.856	27,772.416	Euronext Milan
16/12/2025 11:34:14	509	8.856	4,507.704	Turquoise Europe
16/12/2025 11:34:14	986	8.856	8,732.016	DXE Europe
16/12/2025 11:34:14	138	8.856	1,222.128	Turquoise Europe

16/12/2025 11:34:14	1,127	8.856	9,980.712	DXE Europe
16/12/2025 11:34:14	847	8.856	7,501.032	Aquis Exchange Europe
16/12/2025 11:34:17	4,839	8.856	42,854.184	DXE Europe
16/12/2025 11:34:34	319	8.855	2,824.745	Turquoise Europe
16/12/2025 11:34:56	1,727	8.855	15,292.585	Euronext Milan
16/12/2025 11:35:03	342	8.855	3,028.410	DXE Europe
16/12/2025 11:35:03	2,271	8.855	20,109.705	DXE Europe
16/12/2025 11:35:03	2,191	8.855	19,401.305	Euronext Milan
16/12/2025 11:35:13	1,059	8.854	9,376.386	DXE Europe
16/12/2025 11:35:13	1,553	8.854	13,750.262	DXE Europe
16/12/2025 11:35:13	2,873	8.854	25,437.542	Euronext Milan
16/12/2025 11:35:15	252	8.853	2,230.956	DXE Europe
16/12/2025 11:35:17	901	8.853	7,976.553	Aquis Exchange Europe
16/12/2025 11:35:17	369	8.853	3,266.757	Turquoise Europe
16/12/2025 11:35:17	2,824	8.853	25,000.872	DXE Europe
16/12/2025 11:35:17	3,921	8.852	34,708.692	Euronext Milan
16/12/2025 11:35:34	813	8.852	7,196.676	Turquoise Europe
16/12/2025 11:37:00	574	8.853	5,081.622	DXE Europe
16/12/2025 11:37:00	2,359	8.853	20,884.227	DXE Europe
16/12/2025 11:37:06	707	8.853	6,259.071	DXE Europe
16/12/2025 11:37:06	3,093	8.852	27,379.236	DXE Europe
16/12/2025 11:37:44	397	8.855	3,515.435	DXE Europe
16/12/2025 11:37:49	462	8.856	4,091.472	Euronext Milan
16/12/2025 11:37:49	890	8.856	7,881.840	DXE Europe
16/12/2025 11:37:49	11	8.856	97.416	DXE Europe
16/12/2025 11:37:55	138	8.857	1,222.266	DXE Europe
16/12/2025 11:38:34	2,000	8.857	17,714.000	Euronext Milan
16/12/2025 11:38:40	1,000	8.858	8,858.000	Euronext Milan
16/12/2025 11:38:40	1,000	8.858	8,858.000	Euronext Milan
16/12/2025 11:38:40	143	8.858	1,266.694	Euronext Milan
16/12/2025 11:38:40	857	8.858	7,591.306	Euronext Milan
16/12/2025 11:38:41	108	8.858	956.664	Euronext Milan
16/12/2025 11:38:41	892	8.858	7,901.336	Euronext Milan
16/12/2025 11:38:43	4,874	8.858	43,173.892	Euronext Milan
16/12/2025 11:38:44	1,010	8.858	8,946.580	Euronext Milan
16/12/2025 11:38:44	1,031	8.858	9,132.598	Euronext Milan
16/12/2025 11:39:08	2,424	8.858	21,471.792	DXE Europe
16/12/2025 11:39:08	979	8.858	8,671.982	DXE Europe
16/12/2025 11:39:18	43	8.860	380.980	Euronext Milan
16/12/2025 11:39:18	4	8.860	35.440	Euronext Milan
16/12/2025 11:39:19	659	8.860	5,838.740	Euronext Milan
16/12/2025 11:39:20	423	8.860	3,747.780	DXE Europe
16/12/2025 11:40:00	4,150	8.861	36,773.150	Euronext Milan
16/12/2025 11:40:00	327	8.861	2,897.547	DXE Europe

16/12/2025 11:40:04	1,748	8.861	15,489.028	Euronext Milan
16/12/2025 11:40:04	1,390	8.861	12,316.790	Euronext Milan
16/12/2025 11:40:04	698	8.861	6,184.978	Aquis Exchange Europe
16/12/2025 11:40:10	614	8.861	5,440.654	Aquis Exchange Europe
16/12/2025 11:40:10	2,764	8.861	24,491.804	DXE Europe
16/12/2025 11:40:10	1,069	8.861	9,472.409	DXE Europe
16/12/2025 11:40:10	1,503	8.861	13,318.083	Euronext Milan
16/12/2025 11:40:10	4,355	8.861	38,589.655	Euronext Milan
16/12/2025 11:40:10	2,097	8.860	18,579.420	DXE Europe
16/12/2025 11:40:10	2,037	8.861	18,049.857	Euronext Milan
16/12/2025 11:40:10	1,000	8.861	8,861.000	Euronext Milan
16/12/2025 11:40:10	280	8.861	2,481.080	Euronext Milan
16/12/2025 11:40:10	1,809	8.861	16,029.549	Euronext Milan
16/12/2025 11:40:13	1,037	8.861	9,188.857	Euronext Milan
16/12/2025 11:40:16	1,057	8.862	9,367.134	Euronext Milan
16/12/2025 11:40:17	1,000	8.862	8,862.000	Euronext Milan
16/12/2025 11:40:17	4,112	8.862	36,440.544	Euronext Milan
16/12/2025 11:40:20	3,319	8.861	29,409.659	Euronext Milan
16/12/2025 11:40:31	942	8.860	8,346.120	DXE Europe
16/12/2025 11:40:31	3,131	8.860	27,740.660	DXE Europe
16/12/2025 11:40:36	186	8.860	1,647.960	DXE Europe
16/12/2025 11:41:38	1	8.862	8.862	Euronext Milan
16/12/2025 11:41:53	23	8.862	203.826	Euronext Milan
16/12/2025 11:41:55	3,626	8.862	32,133.612	DXE Europe
16/12/2025 11:41:55	1,354	8.862	11,999.148	Euronext Milan
16/12/2025 11:41:55	1,168	8.862	10,350.816	Euronext Milan
16/12/2025 11:41:55	571	8.861	5,059.631	DXE Europe
16/12/2025 11:41:55	1,199	8.862	10,625.538	Turquoise Europe
16/12/2025 11:41:56	1,000	8.862	8,862.000	Euronext Milan
16/12/2025 11:41:56	5,203	8.862	46,108.986	Euronext Milan
16/12/2025 11:41:58	1,060	8.861	9,392.660	Aquis Exchange Europe
16/12/2025 11:41:58	869	8.861	7,700.209	Aquis Exchange Europe
16/12/2025 11:41:58	3,686	8.861	32,661.646	Euronext Milan
16/12/2025 11:42:03	802	8.861	7,106.522	DXE Europe
16/12/2025 11:42:08	1,427	8.861	12,644.647	DXE Europe
16/12/2025 11:42:08	759	8.861	6,725.499	Euronext Milan
16/12/2025 11:42:30	677	8.860	5,998.220	Euronext Milan
16/12/2025 11:42:44	2,710	8.860	24,010.600	DXE Europe
16/12/2025 11:42:44	2,152	8.860	19,066.720	Euronext Milan
16/12/2025 11:42:44	4,615	8.860	40,888.900	Euronext Milan
16/12/2025 11:42:45	808	8.859	7,158.072	Euronext Milan
16/12/2025 11:42:45	835	8.859	7,397.265	Euronext Milan
16/12/2025 11:42:45	1,815	8.859	16,079.085	Euronext Milan
16/12/2025 11:42:49	505	8.860	4,474.300	DXE Europe

16/12/2025 11:42:49	262	8.860	2,321.320	DXE Europe
16/12/2025 11:42:49	35	8.860	310.100	DXE Europe
16/12/2025 11:43:19	926	8.860	8,204.360	DXE Europe
16/12/2025 11:43:39	1,418	8.859	12,562.062	Euronext Milan
16/12/2025 11:43:39	2,403	8.859	21,288.177	Euronext Milan
16/12/2025 11:43:39	887	8.859	7,857.933	Aquis Exchange Europe
16/12/2025 11:43:39	1,849	8.859	16,380.291	DXE Europe
16/12/2025 11:43:39	695	8.859	6,157.005	DXE Europe
16/12/2025 11:43:39	3,053	8.859	27,046.527	DXE Europe
16/12/2025 11:43:40	2,802	8.858	24,820.116	Euronext Milan
16/12/2025 11:43:40	887	8.858	7,857.046	Aquis Exchange Europe
16/12/2025 11:43:40	777	8.858	6,882.666	Turquoise Europe
16/12/2025 11:43:43	831	8.857	7,360.167	Euronext Milan
16/12/2025 11:43:45	431	8.857	3,817.367	Turquoise Europe
16/12/2025 11:43:46	597	8.857	5,287.629	Turquoise Europe
16/12/2025 11:43:46	717	8.857	6,350.469	Euronext Milan
16/12/2025 11:43:46	999	8.857	8,848.143	Euronext Milan
16/12/2025 11:44:17	625	8.857	5,535.625	Euronext Milan
16/12/2025 11:44:54	3,721	8.858	32,958.758	DXE Europe
16/12/2025 11:45:01	234	8.858	2,072.772	Euronext Milan
16/12/2025 11:45:01	756	8.858	6,696.648	Euronext Milan
16/12/2025 11:45:53	1,088	8.859	9,638.592	Euronext Milan
16/12/2025 11:45:53	159	8.859	1,408.581	Euronext Milan
16/12/2025 11:45:54	1,189	8.859	10,533.351	Euronext Milan
16/12/2025 11:45:55	6,875	8.859	60,905.625	DXE Europe
16/12/2025 11:45:55	241	8.859	2,135.019	Euronext Milan
16/12/2025 11:45:55	16	8.859	141.744	Euronext Milan
16/12/2025 11:45:56	600	8.859	5,315.400	Euronext Milan
16/12/2025 11:46:00	366	8.859	3,242.394	Euronext Milan
16/12/2025 11:46:00	515	8.859	4,562.385	Euronext Milan
16/12/2025 11:46:00	1,573	8.859	13,935.207	Euronext Milan
16/12/2025 11:46:00	1,000	8.859	8,859.000	Euronext Milan
16/12/2025 11:46:00	1,809	8.859	16,025.931	Euronext Milan
16/12/2025 11:46:00	1,125	8.859	9,966.375	Euronext Milan
16/12/2025 11:46:00	777	8.858	6,882.666	Euronext Milan
16/12/2025 11:46:00	704	8.858	6,236.032	Euronext Milan
16/12/2025 11:46:13	1,843	8.858	16,325.294	Euronext Milan
16/12/2025 11:46:26	682	8.857	6,040.474	Aquis Exchange Europe
16/12/2025 11:46:26	2,549	8.856	22,573.944	DXE Europe
16/12/2025 11:46:26	2,745	8.857	24,312.465	DXE Europe
16/12/2025 11:46:26	744	8.857	6,589.608	Turquoise Europe
16/12/2025 11:46:26	480	8.856	4,250.880	Turquoise Europe
16/12/2025 11:46:26	1,992	8.857	17,643.144	Euronext Milan
16/12/2025 11:46:30	5,348	8.856	47,361.888	Euronext Milan

16/12/2025 11:46:35	1,397	8.854	12,369.038	DXE Europe
16/12/2025 11:47:41	1,253	8.855	11,095.315	DXE Europe
16/12/2025 11:47:41	10	8.856	88.560	DXE Europe
16/12/2025 11:47:57	3,222	8.856	28,534.032	Euronext Milan
16/12/2025 11:47:57	2,597	8.856	22,999.032	Euronext Milan
16/12/2025 11:47:57	690	8.856	6,110.640	Aquis Exchange Europe
16/12/2025 11:47:57	1,078	8.855	9,545.690	DXE Europe
16/12/2025 11:47:57	2,220	8.856	19,660.320	DXE Europe
16/12/2025 11:47:57	179	8.856	1,585.224	Aquis Exchange Europe
16/12/2025 11:47:57	798	8.855	7,066.290	DXE Europe
16/12/2025 11:48:10	1,400	8.856	12,398.400	Euronext Milan
16/12/2025 11:48:10	620	8.856	5,490.720	Euronext Milan
16/12/2025 11:48:10	2,037	8.856	18,039.672	Euronext Milan
16/12/2025 11:48:10	283	8.856	2,506.248	Euronext Milan
16/12/2025 11:48:10	535	8.855	4,737.425	Turquoise Europe
16/12/2025 11:48:35	388	8.855	3,435.740	DXE Europe
16/12/2025 11:48:35	147	8.855	1,301.685	Turquoise Europe
16/12/2025 11:48:36	620	8.854	5,489.480	Aquis Exchange Europe
16/12/2025 11:48:36	2,615	8.854	23,153.210	DXE Europe
16/12/2025 11:48:36	2,597	8.854	22,993.838	Euronext Milan
16/12/2025 11:48:36	868	8.853	7,684.404	Aquis Exchange Europe
16/12/2025 11:48:36	2,087	8.853	18,476.211	DXE Europe
16/12/2025 11:48:36	708	8.853	6,267.924	Turquoise Europe
16/12/2025 11:48:36	621	8.853	5,497.713	Turquoise Europe
16/12/2025 11:48:36	364	8.853	3,222.492	Euronext Milan
16/12/2025 11:48:36	2,483	8.853	21,981.999	Euronext Milan
16/12/2025 11:48:40	1,171	8.852	10,365.692	Euronext Milan
16/12/2025 11:48:46	2,725	8.852	24,121.700	Euronext Milan
16/12/2025 11:48:46	3,376	8.851	29,880.976	Euronext Milan
16/12/2025 11:48:46	3,376	8.850	29,877.600	Euronext Milan
16/12/2025 11:50:19	2,584	8.853	22,876.152	Euronext Milan
16/12/2025 11:50:19	868	8.852	7,683.536	Aquis Exchange Europe
16/12/2025 11:50:19	635	8.852	5,621.020	Turquoise Europe
16/12/2025 11:50:19	2,584	8.852	22,873.568	Euronext Milan
16/12/2025 11:50:19	3,358	8.852	29,725.016	Euronext Milan
16/12/2025 11:50:22	144	8.851	1,274.544	DXE Europe
16/12/2025 11:50:37	3,100	8.852	27,441.200	DXE Europe
16/12/2025 11:50:37	1,280	8.852	11,330.560	Euronext Milan
16/12/2025 11:50:37	459	8.852	4,063.068	Euronext Milan
16/12/2025 11:50:55	1,302	8.853	11,526.606	DXE Europe
16/12/2025 11:51:04	2,935	8.855	25,989.425	DXE Europe
16/12/2025 11:51:09	1,426	8.854	12,625.804	DXE Europe
16/12/2025 11:51:43	201	8.855	1,779.855	Euronext Milan
16/12/2025 11:51:56	6	8.858	53.148	Euronext Milan

16/12/2025 11:52:16	3,104	8.858	27,495.232	Euronext Milan
16/12/2025 11:52:16	2,850	8.858	25,245.300	Euronext Milan
16/12/2025 11:52:16	279	8.858	2,471.382	Euronext Milan
16/12/2025 11:52:18	1,570	8.858	13,907.060	Euronext Milan
16/12/2025 11:52:34	2,156	8.857	19,095.692	DXE Europe
16/12/2025 11:52:34	979	8.857	8,671.003	DXE Europe
16/12/2025 11:52:35	4,205	8.857	37,241.583	DXE Europe
16/12/2025 11:52:36	621	8.857	5,500.197	Aquis Exchange Europe
16/12/2025 11:52:36	546	8.856	4,835.376	Turquoise Europe
16/12/2025 11:52:38	158	8.858	1,399.564	Euronext Milan
16/12/2025 11:52:38	878	8.858	7,777.324	Euronext Milan
16/12/2025 11:52:38	1,000	8.858	8,858.000	Euronext Milan
16/12/2025 11:52:38	1,613	8.858	14,287.954	Euronext Milan
16/12/2025 11:53:04	270	8.856	2,391.120	DXE Europe
16/12/2025 11:53:04	1,000	8.857	8,857.000	Euronext Milan
16/12/2025 11:53:21	700	8.857	6,199.900	Euronext Milan
16/12/2025 11:53:52	2,670	8.857	23,648.190	Euronext Milan
16/12/2025 11:53:52	1,310	8.857	11,602.670	Euronext Milan
16/12/2025 11:53:52	2,037	8.857	18,041.709	Euronext Milan
16/12/2025 11:53:52	531	8.857	4,703.067	Euronext Milan
16/12/2025 11:53:52	1,127	8.857	9,981.839	Euronext Milan
16/12/2025 11:53:52	1,613	8.857	14,286.341	Euronext Milan
16/12/2025 11:54:14	150	8.856	1,328.400	Turquoise Europe
16/12/2025 11:54:19	2,037	8.858	18,043.746	Euronext Milan
16/12/2025 11:54:19	1,131	8.858	10,018.398	Euronext Milan
16/12/2025 11:54:19	567	8.858	5,022.486	Euronext Milan
16/12/2025 11:54:19	497	8.858	4,402.426	Euronext Milan
16/12/2025 11:54:49	3,998	8.858	35,414.284	Euronext Milan
16/12/2025 11:54:49	44	8.858	389.752	Euronext Milan
16/12/2025 11:54:49	343	8.858	3,038.294	Euronext Milan
16/12/2025 11:55:24	857	8.857	7,590.449	Euronext Milan
16/12/2025 11:55:36	485	8.857	4,295.645	DXE Europe
16/12/2025 11:56:01	3,402	8.857	30,131.514	DXE Europe
16/12/2025 11:56:01	620	8.857	5,491.340	Aquis Exchange Europe
16/12/2025 11:56:01	904	8.856	8,005.824	DXE Europe
16/12/2025 11:56:01	1,000	8.857	8,857.000	Euronext Milan
16/12/2025 11:56:01	384	8.856	3,400.704	DXE Europe
16/12/2025 11:56:01	525	8.856	4,649.400	Turquoise Europe
16/12/2025 11:56:01	1,185	8.856	10,494.360	DXE Europe
16/12/2025 11:56:01	990	8.857	8,768.430	Euronext Milan
16/12/2025 11:56:01	1,251	8.857	11,080.107	Euronext Milan
16/12/2025 11:56:01	536	8.856	4,746.816	Euronext Milan
16/12/2025 11:56:06	417	8.857	3,693.369	Euronext Milan
16/12/2025 11:56:06	505	8.857	4,472.785	Euronext Milan

<-- PDF CHUNK SEPARATOR -->

1,000	8.857	8,857.000	Euronext Milan
			Euronext Milan
			Euronext Milan
			DXE Europe
			Euronext Milan
			Euronext Milan
			DXE Europe
			Turquoise Europe
			Euronext Milan
			DXE Europe
			DXE Europe
			Euronext Milan
			Euronext Milan
			DXE Europe
			DXE Europe
			DXE Europe
			Turquoise Europe
			Aquis Exchange Europe
			DXE Europe
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			DXE Europe
			Euronext Milan
			DXE Europe
			Euronext Milan
			DXE Europe
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			DXE Europe
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Aquis Exchange Europe
			DXE Europe
			Euronext Milan
1,230	8.858	10,895.340	Euronext Milan
	4,001 158 2,587 3,080 1,345 1,284 14 1,242 1,471 982 3,000 62 137 335 3,937 716 930 196 619 1,735 141 859 451 3,097 1,299 90 3,970 1,322 293 27 16 2 1,788 4,000 2,746 773 1,760 832 168 655 12 64	8.858 8.858 8.857 8.857 8.856 8.856 8.856 8.856 8.855 8.855 8.857 8.857 8.855 8.855 8.855 8.855 8.855 8.854 8.854 8.854 8.854 8.854 8.854 8.854 8.853 8.854 8.855 8.856 8.856 8.856 8.856 8.856 8.856 8.857 8.857 8.856 8.857 8.857 8.857 8.857 8.858 8.858	35,440.858 1,399.564 22,913.059 27,279.560 11,911.320 11,371.104 123.984 10,999.152 13,025.705 8,695.610 26,571.000 549.134 1,213.135 2,966.425 34,862.135 6,340.180 8,235.150 1,735.384 5,480.626 15,361.690 1,248.414 7,605.586 3,993.154 27,420.838 11,500.047 796.860 35,154.350 11,707.632 2,594.808 239.112 141.696 17.712 15,834.528 35,428.000 24,321.322 6,845.688 15,588.320 7,369.024 1,487.976 5,801.335 106.296 566.912

16/12/2025 12:00:07	625	8.858	5,536.250	Euronext Milan
16/12/2025 12:00:07	116	8.858	1,027.528	Euronext Milan
16/12/2025 12:00:07	336	8.858	2,976.288	Euronext Milan
16/12/2025 12:00:24	3,528	8.859	31,254.552	DXE Europe
16/12/2025 12:00:24	1,385	8.859	12,269.715	DXE Europe
16/12/2025 12:00:31	18	8.858	159.444	DXE Europe
16/12/2025 12:00:39	1,000	8.859	8,859.000	Euronext Milan
16/12/2025 12:00:44	1,607	8.859	14,236.413	Euronext Milan
16/12/2025 12:00:44	1,200	8.859	10,630.800	Euronext Milan
16/12/2025 12:00:44	641	8.858	5,677.978	Euronext Milan
16/12/2025 12:00:44	348	8.858	3,082.584	Euronext Milan
16/12/2025 12:01:04	481	8.860	4,261.660	Euronext Milan
16/12/2025 12:01:05	646	8.860	5,723.560	Euronext Milan
16/12/2025 12:01:05	265	8.860	2,347.900	Euronext Milan
16/12/2025 12:01:05	22	8.860	194.920	Euronext Milan
16/12/2025 12:01:06	140	8.861	1,240.540	Euronext Milan
16/12/2025 12:01:38	1,078	8.862	9,553.236	DXE Europe
16/12/2025 12:01:38	1,128	8.862	9,996.336	DXE Europe
16/12/2025 12:01:38	1,344	8.862	11,910.528	DXE Europe
16/12/2025 12:01:38	1,128	8.862	9,996.336	Euronext Milan
16/12/2025 12:01:38	2,523	8.862	22,358.826	Euronext Milan
16/12/2025 12:01:38	823	8.862	7,293.426	Euronext Milan
16/12/2025 12:01:39	194	8.861	1,719.034	DXE Europe
16/12/2025 12:01:39	2,037	8.862	18,051.894	Euronext Milan
16/12/2025 12:01:39	1,000	8.862	8,862.000	Euronext Milan
16/12/2025 12:01:39	1,121	8.862	9,934.302	Euronext Milan
16/12/2025 12:01:42	122	8.861	1,081.042	DXE Europe
16/12/2025 12:01:47	417	8.862	3,695.454	Euronext Milan
16/12/2025 12:01:47	1,122	8.862	9,943.164	Euronext Milan
16/12/2025 12:01:55	104	8.861	921.544	DXE Europe
16/12/2025 12:01:58	1,809	8.862	16,031.358	Euronext Milan
16/12/2025 12:01:58	1,000	8.862	8,862.000	Euronext Milan
16/12/2025 12:01:58	583	8.862	5,166.546	Euronext Milan
16/12/2025 12:01:58	3,211	8.861	28,452.671	DXE Europe
16/12/2025 12:01:58	2,468	8.861	21,868.948	Euronext Milan
16/12/2025 12:01:58	1,046	8.861	9,268.606	Euronext Milan
16/12/2025 12:01:58	1,893	8.861	16,773.873	Euronext Milan
16/12/2025 12:02:12	399	8.860	3,535.140	Aquis Exchange Europe
16/12/2025 12:02:30	620	8.860	5,493.200	Turquoise Europe
16/12/2025 12:02:30	2,890	8.860	25,605.400	DXE Europe
16/12/2025 12:02:30	621	8.860	5,502.060	Turquoise Europe
16/12/2025 12:02:30	746	8.860	6,609.560	Aquis Exchange Europe
16/12/2025 12:02:58	936	8.859	8,292.024	DXE Europe
16/12/2025 12:03:09	857	8.859	7,592.163	DXE Europe

16/12/2025 12:03:10	188	8.859	1,665.492	DXE Europe
16/12/2025 12:03:18	510	8.860	4,518.600	DXE Europe
16/12/2025 12:03:18	2,832	8.860	25,091.520	DXE Europe
16/12/2025 12:03:19	592	8.861	5,245.712	Euronext Milan
16/12/2025 12:03:19	2,037	8.861	18,049.857	Euronext Milan
16/12/2025 12:03:20	921	8.861	8,160.981	Euronext Milan
16/12/2025 12:03:20	592	8.861	5,245.712	Euronext Milan
16/12/2025 12:03:20	2,037	8.861	18,049.857	Euronext Milan
16/12/2025 12:03:20	384	8.861	3,402.624	Euronext Milan
16/12/2025 12:03:21	161	8.859	1,426.299	DXE Europe
16/12/2025 12:03:21	1,048	8.859	9,284.232	DXE Europe
16/12/2025 12:03:21	452	8.859	4,004.268	DXE Europe
16/12/2025 12:03:23	545	8.859	4,828.155	DXE Europe
16/12/2025 12:03:37	958	8.860	8,487.880	Euronext Milan
16/12/2025 12:03:37	587	8.860	5,200.820	Euronext Milan
16/12/2025 12:03:37	558	8.860	4,943.880	Euronext Milan
16/12/2025 12:03:37	1,808	8.860	16,018.880	Euronext Milan
16/12/2025 12:03:51	1,809	8.861	16,029.549	Euronext Milan
16/12/2025 12:03:51	945	8.861	8,373.645	Euronext Milan
16/12/2025 12:03:51	1,468	8.861	13,007.948	Euronext Milan
16/12/2025 12:03:51	551	8.861	4,882.411	Euronext Milan
16/12/2025 12:03:51	750	8.861	6,645.750	Euronext Milan
16/12/2025 12:03:51	587	8.861	5,201.407	Euronext Milan
16/12/2025 12:04:15	6,491	8.861	57,516.751	DXE Europe
16/12/2025 12:05:16	582	8.862	5,157.684	Euronext Milan
16/12/2025 12:05:16	950	8.862	8,418.900	Euronext Milan
16/12/2025 12:05:41	507	8.862	4,493.034	Euronext Milan
16/12/2025 12:05:42	614	8.862	5,441.268	Euronext Milan
16/12/2025 12:05:42	2,521	8.862	22,341.102	Euronext Milan
16/12/2025 12:05:43	529	8.862	4,687.998	Euronext Milan
16/12/2025 12:05:43	603	8.862	5,343.786	Euronext Milan
16/12/2025 12:05:44	1,000	8.862	8,862.000	Euronext Milan
16/12/2025 12:05:44	96	8.862	850.752	Euronext Milan
16/12/2025 12:05:49	2,063	8.862	18,282.306	Euronext Milan
16/12/2025 12:05:49	1,051	8.861	9,312.911	Euronext Milan
16/12/2025 12:05:49	824	8.862	7,302.288	Euronext Milan
16/12/2025 12:05:49	4,669	8.861	41,372.009	Euronext Milan
16/12/2025 12:05:55	3,330	8.861	29,505.465	DXE Europe
16/12/2025 12:05:55	2,972	8.861	26,333.406	DXE Europe
16/12/2025 12:06:45	762	8.861	6,752.082	Euronext Milan
16/12/2025 12:06:49	262	8.861	2,321.582	Euronext Milan
16/12/2025 12:07:12	2,500	8.863	22,157.500	Euronext Milan
16/12/2025 12:07:12	2,090	8.863	18,523.670	Euronext Milan
16/12/2025 12:07:12	847	8.862	7,506.114	DXE Europe

16/12/2025 12:07:15	1,111	8.862	9,845.682	DXE Europe
16/12/2025 12:07:24	150	8.862	1,329.300	Euronext Milan
16/12/2025 12:07:53	934	8.864	8,278.976	Euronext Milan
16/12/2025 12:07:53	937	8.864	8,305.568	Euronext Milan
16/12/2025 12:07:53	587	8.864	5,203.168	Euronext Milan
16/12/2025 12:07:53	750	8.864	6,648.000	Euronext Milan
16/12/2025 12:07:53	240	8.863	2,127.120	DXE Europe
16/12/2025 12:07:53	609	8.863	5,397.567	DXE Europe
16/12/2025 12:07:53	416	8.863	3,687.008	DXE Europe
16/12/2025 12:07:53	27	8.863	239.301	DXE Europe
16/12/2025 12:07:54	750	8.864	6,648.000	Euronext Milan
16/12/2025 12:07:54	587	8.864	5,203.168	Euronext Milan
16/12/2025 12:07:54	1,808	8.864	16,026.112	Euronext Milan
16/12/2025 12:07:55	259	8.863	2,295.517	DXE Europe
16/12/2025 12:07:55	3,555	8.863	31,507.965	DXE Europe
16/12/2025 12:08:01	177	8.862	1,568.574	DXE Europe
16/12/2025 12:08:06	447	8.864	3,962.208	Euronext Milan
16/12/2025 12:08:06	1,374	8.864	12,179.136	Euronext Milan
16/12/2025 12:08:06	587	8.864	5,203.168	Euronext Milan
16/12/2025 12:08:06	750	8.864	6,648.000	Euronext Milan
16/12/2025 12:08:06	529	8.864	4,689.056	Euronext Milan
16/12/2025 12:08:06	2	8.864	17.728	Euronext Milan
16/12/2025 12:08:25	2,458	8.862	21,782.796	Euronext Milan
16/12/2025 12:08:25	690	8.862	6,114.780	Euronext Milan
16/12/2025 12:08:30	530	8.862	4,696.860	Turquoise Europe
16/12/2025 12:08:30	188	8.862	1,666.056	Turquoise Europe
16/12/2025 12:08:30	1,702	8.862	15,083.124	DXE Europe
16/12/2025 12:08:30	2,528	8.862	22,403.136	DXE Europe
16/12/2025 12:08:30	944	8.862	8,365.728	DXE Europe
16/12/2025 12:08:30	1,121	8.862	9,934.302	DXE Europe
16/12/2025 12:08:37	200	8.862	1,772.400	Aquis Exchange Europe
16/12/2025 12:08:53	799	8.861	7,079.939	DXE Europe
16/12/2025 12:08:53	2,637	8.861	23,366.457	Euronext Milan
16/12/2025 12:08:55	2,001	8.860	17,728.860	DXE Europe
16/12/2025 12:08:55	791	8.860	7,008.260	DXE Europe
16/12/2025 12:08:55	490	8.860	4,341.400	Turquoise Europe
16/12/2025 12:08:55	2,647	8.860	23,452.420	Euronext Milan
16/12/2025 12:08:55	12	8.860	106.320	Turquoise Europe
16/12/2025 12:08:55	428	8.860	3,792.080	Turquoise Europe
16/12/2025 12:08:55	826	8.860	7,318.360	Aquis Exchange Europe
16/12/2025 12:08:55	639	8.860	5,661.540	Aquis Exchange Europe
16/12/2025 12:09:34	98	8.861	868.378	Euronext Milan
16/12/2025 12:09:35	239	8.861	2,117.779	Euronext Milan
16/12/2025 12:09:35	3,365	8.861	29,817.265	Euronext Milan

16/12/2025 12:09:45	4,294	8.861	38,049.134	DXE Europe
16/12/2025 12:09:55	840	8.862	7,444.080	Euronext Milan
16/12/2025 12:09:55	2,568	8.862	22,757.616	Euronext Milan
16/12/2025 12:09:58	1,035	8.861	9,171.135	Aquis Exchange Europe
16/12/2025 12:10:12	3	8.860	26.580	Euronext Milan
16/12/2025 12:10:14	1,769	8.860	15,673.340	DXE Europe
16/12/2025 12:11:02	3,956	8.860	35,050.160	Euronext Milan
16/12/2025 12:11:02	1,163	8.859	10,303.017	Euronext Milan
16/12/2025 12:11:02	1,607	8.860	14,238.020	DXE Europe
16/12/2025 12:11:02	972	8.860	8,611.920	DXE Europe
16/12/2025 12:11:02	457	8.860	4,049.020	DXE Europe
16/12/2025 12:11:55	882	8.860	7,814.520	DXE Europe
16/12/2025 12:12:12	894	8.862	7,922.628	Euronext Milan
16/12/2025 12:12:12	297	8.862	2,632.014	Euronext Milan
16/12/2025 12:12:35	950	8.862	8,418.900	DXE Europe
16/12/2025 12:12:35	273	8.862	2,419.326	DXE Europe
16/12/2025 12:12:51	1,092	8.862	9,677.304	Euronext Milan
16/12/2025 12:12:51	1,506	8.862	13,346.172	Euronext Milan
16/12/2025 12:12:52	529	8.862	4,687.998	Euronext Milan
16/12/2025 12:12:53	510	8.862	4,519.620	Euronext Milan
16/12/2025 12:12:54	1,000	8.862	8,862.000	Euronext Milan
16/12/2025 12:12:54	968	8.862	8,578.416	Euronext Milan
16/12/2025 12:12:54	897	8.862	7,949.214	Euronext Milan
16/12/2025 12:12:55	1,000	8.862	8,862.000	Euronext Milan
16/12/2025 12:13:00	2,717	8.862	24,078.054	Euronext Milan
16/12/2025 12:13:00	1,764	8.861	15,630.804	DXE Europe
16/12/2025 12:13:00	846	8.861	7,496.406	DXE Europe
16/12/2025 12:13:00	2,037	8.862	18,051.894	Euronext Milan
16/12/2025 12:13:00	1,000	8.862	8,862.000	Euronext Milan
16/12/2025 12:13:00	993	8.862	8,799.966	Euronext Milan
16/12/2025 12:13:00	639	8.862	5,662.818	DXE Europe
16/12/2025 12:13:00	274	8.862	2,428.188	DXE Europe
16/12/2025 12:13:03	444	8.862	3,934.728	Euronext Milan
16/12/2025 12:13:06	2,687	8.862	23,812.194	Euronext Milan
16/12/2025 12:13:15	352	8.862	3,119.424	Euronext Milan
16/12/2025 12:13:27	217	8.863	1,923.271	Euronext Milan
16/12/2025 12:13:27	150	8.863	1,329.450	Euronext Milan
16/12/2025 12:13:27	200	8.863	1,772.600	Euronext Milan
16/12/2025 12:13:28	591	8.863	5,238.033	Euronext Milan
16/12/2025 12:13:28	150	8.863	1,329.450	Euronext Milan
16/12/2025 12:13:50	381	8.863	3,376.803	DXE Europe
16/12/2025 12:13:59	170	8.863	1,506.710	Euronext Milan
16/12/2025 12:14:04	9	8.863	79.767	DXE Europe
16/12/2025 12:14:04	38	8.863	336.794	DXE Europe

16/12/2025 12:14:04	716	8.863	6,345.908	DXE Europe
16/12/2025 12:14:04	2,110	8.863	18,700.930	DXE Europe
16/12/2025 12:14:54	25	8.865	221.625	Euronext Milan
16/12/2025 12:15:06	2,048	8.865	18,155.520	DXE Europe
16/12/2025 12:15:40	777	8.866	6,888.882	DXE Europe
16/12/2025 12:15:40	303	8.866	2,686.398	DXE Europe
16/12/2025 12:15:40	163	8.866	1,445.158	DXE Europe
16/12/2025 12:16:13	239	8.868	2,119.452	Euronext Milan
16/12/2025 12:16:13	801	8.868	7,103.268	Euronext Milan
16/12/2025 12:16:13	13	8.868	115.284	Euronext Milan
16/12/2025 12:16:13	1,896	8.868	16,813.728	Euronext Milan
16/12/2025 12:16:19	908	8.868	8,052.144	DXE Europe
16/12/2025 12:16:28	1,454	8.869	12,895.526	DXE Europe
16/12/2025 12:16:28	958	8.869	8,496.502	Turquoise Europe
16/12/2025 12:16:28	1,368	8.869	12,132.792	DXE Europe
16/12/2025 12:16:28	3,507	8.869	31,103.583	DXE Europe
16/12/2025 12:16:28	1,282	8.869	11,370.058	Aquis Exchange Europe
16/12/2025 12:16:28	2,968	8.869	26,323.192	Euronext Milan
16/12/2025 12:16:29	1,181	8.869	10,474.289	Euronext Milan
16/12/2025 12:16:29	119	8.869	1,055.411	Euronext Milan
16/12/2025 12:16:30	1,000	8.869	8,869.000	Euronext Milan
16/12/2025 12:16:30	2,944	8.869	26,110.336	Euronext Milan
16/12/2025 12:16:31	2,037	8.869	18,066.153	Euronext Milan
16/12/2025 12:16:31	1,180	8.869	10,465.420	Euronext Milan
16/12/2025 12:16:31	1,809	8.869	16,044.021	Euronext Milan
16/12/2025 12:16:31	1,000	8.869	8,869.000	Euronext Milan
16/12/2025 12:16:32	1,000	8.869	8,869.000	Euronext Milan
16/12/2025 12:16:42	1,961	8.869	17,392.109	Euronext Milan
16/12/2025 12:16:42	1,015	8.869	9,002.035	Euronext Milan
16/12/2025 12:16:42	1,000	8.869	8,869.000	Euronext Milan
16/12/2025 12:16:42	1,200	8.869	10,642.800	Euronext Milan
16/12/2025 12:16:42	505	8.869	4,478.845	Euronext Milan
16/12/2025 12:16:42	1,809	8.869	16,044.021	Euronext Milan
16/12/2025 12:16:42	1,107	8.868	9,816.876	Euronext Milan
16/12/2025 12:16:42	1,597	8.868	14,162.196	Euronext Milan
16/12/2025 12:16:56	266	8.869	2,359.154	Euronext Milan
16/12/2025 12:16:56	481	8.869	4,265.989	Euronext Milan
16/12/2025 12:17:04	3,154	8.869	27,972.826	Euronext Milan
16/12/2025 12:17:12	548	8.868	4,859.664	DXE Europe
16/12/2025 12:17:26	98	8.868	869.064	DXE Europe
16/12/2025 12:17:26	77	8.868	682.836	DXE Europe
16/12/2025 12:17:26	626	8.867	5,550.742	DXE Europe
16/12/2025 12:17:26	952	8.867	8,441.384	DXE Europe
16/12/2025 12:18:12	53	8.870	470.110	Euronext Milan

16/12/2025 12:18:12	18	8.870	159.660	Euronext Milan
16/12/2025 12:18:13	209	8.870	1,853.830	Euronext Milan
16/12/2025 12:18:41	2,049	8.871	18,176.679	Euronext Milan
16/12/2025 12:18:41	405	8.871	3,592.755	DXE Europe
16/12/2025 12:18:41	239	8.871	2,120.169	DXE Europe
16/12/2025 12:18:50	603	8.871	5,349.213	Turquoise Europe
16/12/2025 12:18:50	2,943	8.871	26,107.353	DXE Europe
16/12/2025 12:18:50	645	8.871	5,721.795	Turquoise Europe
16/12/2025 12:18:50	2,675	8.871	23,729.925	Euronext Milan
16/12/2025 12:18:50	950	8.871	8,427.450	Euronext Milan
16/12/2025 12:19:00	1,208	8.871	10,716.168	Euronext Milan
16/12/2025 12:19:12	28	8.873	248.444	Euronext Milan
16/12/2025 12:19:12	6	8.873	53.238	Euronext Milan
16/12/2025 12:19:13	1,000	8.873	8,873.000	Euronext Milan
16/12/2025 12:19:13	816	8.873	7,240.368	Euronext Milan
16/12/2025 12:19:13	1,649	8.873	14,631.577	Euronext Milan
16/12/2025 12:19:17	1,458	8.873	12,936.834	Euronext Milan
16/12/2025 12:20:17	50	8.873	443.650	Euronext Milan
16/12/2025 12:20:19	733	8.874	6,504.642	Euronext Milan
16/12/2025 12:20:20	3,249	8.874	28,831.626	DXE Europe
16/12/2025 12:20:25	502	8.874	4,454.748	Euronext Milan
16/12/2025 12:20:26	4,435	8.875	39,358.408	DXE Europe
16/12/2025 12:20:37	1,423	8.874	12,627.702	DXE Europe
16/12/2025 12:20:37	1,793	8.874	15,911.082	DXE Europe
16/12/2025 12:20:37	2,032	8.874	18,031.968	Euronext Milan
16/12/2025 12:20:37	639	8.874	5,670.486	Euronext Milan
16/12/2025 12:20:45	970	8.874	8,607.780	Euronext Milan
16/12/2025 12:20:45	3,065	8.874	27,198.810	Euronext Milan
16/12/2025 12:20:53	1,070	8.874	9,495.180	Euronext Milan
16/12/2025 12:20:53	3,195	8.874	28,352.430	Euronext Milan
16/12/2025 12:20:54	1,321	8.873	11,721.233	Aquis Exchange Europe
16/12/2025 12:20:54	1,820	8.873	16,148.860	DXE Europe
16/12/2025 12:20:54	1,268	8.873	11,250.964	DXE Europe
16/12/2025 12:20:54	3,458	8.873	30,682.834	Euronext Milan
16/12/2025 12:20:54	1,801	8.873	15,980.273	Euronext Milan
16/12/2025 12:20:54	992	8.873	8,802.016	Euronext Milan
16/12/2025 12:20:54	1,044	8.873	9,263.412	Euronext Milan
16/12/2025 12:20:54	2,628	8.873	23,318.244	Euronext Milan
16/12/2025 12:21:34	1,029	8.873	9,130.317	Euronext Milan
16/12/2025 12:21:46	486	8.872	4,311.792	Turquoise Europe
16/12/2025 12:21:46	490	8.872	4,347.280	Turquoise Europe
16/12/2025 12:21:46	98	8.872	869.456	Turquoise Europe
16/12/2025 12:21:57	19	8.873	168.587	Euronext Milan
16/12/2025 12:22:05	324	8.873	2,874.852	Euronext Milan

16/12/2025 12:22:05	3,409	8.873	30,248.057	Euronext Milan
16/12/2025 12:22:12	2,743	8.872	24,335.896	DXE Europe
16/12/2025 12:22:19	642	8.873	5,696.466	Euronext Milan
16/12/2025 12:22:20	2,841	8.873	25,208.193	DXE Europe
16/12/2025 12:22:30	761	8.872	6,751.592	DXE Europe
16/12/2025 12:22:30	4,430	8.873	39,307.390	Euronext Milan
16/12/2025 12:22:40	605	8.872	5,367.560	DXE Europe
16/12/2025 12:22:54	68	8.872	603.296	Turquoise Europe
16/12/2025 12:23:05	1,205	8.873	10,691.965	Euronext Milan
16/12/2025 12:23:10	1,548	8.873	13,735.404	Euronext Milan
16/12/2025 12:23:10	1,363	8.873	12,093.899	Euronext Milan
16/12/2025 12:23:46	83	8.873	736.459	DXE Europe
16/12/2025 12:24:14	3,569	8.873	31,667.737	Euronext Milan
16/12/2025 12:24:14	1,073	8.873	9,520.729	Euronext Milan
16/12/2025 12:24:14	6,564	8.873	58,239.090	DXE Europe
16/12/2025 12:24:15	848	8.873	7,524.304	Euronext Milan
16/12/2025 12:24:15	1,809	8.873	16,051.257	Euronext Milan
16/12/2025 12:24:26	4,829	8.873	42,845.303	DXE Europe
16/12/2025 12:24:28	1,910	8.873	16,946.475	Aquis Exchange Europe
16/12/2025 12:24:31	1,176	8.872	10,433.472	DXE Europe
16/12/2025 12:24:31	1,584	8.872	14,053.248	DXE Europe
16/12/2025 12:24:31	407	8.872	3,610.904	DXE Europe
16/12/2025 12:24:31	1,743	8.872	15,463.896	Euronext Milan
16/12/2025 12:24:31	1,142	8.872	10,131.824	DXE Europe
16/12/2025 12:24:31	1,257	8.872	11,152.104	Euronext Milan
16/12/2025 12:24:31	67	8.872	594.424	Turquoise Europe
16/12/2025 12:24:31	787	8.872	6,982.264	Turquoise Europe
16/12/2025 12:24:31	2,837	8.872	25,169.864	Euronext Milan
16/12/2025 12:24:39	662	8.871	5,872.602
16/12/2025 12:24:43	590	8.871	5,233.890	DXE Europe
16/12/2025 12:25:22	417	8.872	3,699.624	Aquis Exchange Europe
16/12/2025 12:25:24	1,000	8.872	8,872.000	Euronext Milan
				Euronext Milan
16/12/2025 12:25:24	2,699	8.872	23,945.528	Euronext Milan
16/12/2025 12:25:54	565	8.872	5,012.680	Euronext Milan
16/12/2025 12:25:54	1,466	8.872	13,006.352	Euronext Milan
16/12/2025 12:25:54	1,417	8.872	12,571.624	Euronext Milan
16/12/2025 12:26:35	2,463	8.872	21,851.736	DXE Europe
16/12/2025 12:26:35	1,566	8.872	13,893.552	Euronext Milan
16/12/2025 12:26:35	3,038	8.872	26,953.136	DXE Europe
16/12/2025 12:26:35	980	8.872	8,694.560	Euronext Milan
16/12/2025 12:26:35	3,205	8.872	28,434.760	Euronext Milan
16/12/2025 12:27:07	417	8.873	3,700.041	Euronext Milan
16/12/2025 12:27:07	608	8.873	5,394.784	Euronext Milan
16/12/2025 12:27:15	570	8.873	5,057.610	Euronext Milan

16/12/2025 12:27:15	3,068	8.873	27,222.364	Euronext Milan
16/12/2025 12:27:20	2,013	8.872	17,859.336	Euronext Milan
16/12/2025 12:27:20	476	8.872	4,223.072	Euronext Milan
16/12/2025 12:27:22	266	8.872	2,359.952	Euronext Milan
16/12/2025 12:27:25	32	8.872	283.904	Euronext Milan
16/12/2025 12:28:05	138	8.872	1,224.336	Euronext Milan
16/12/2025 12:28:05	1,438	8.872	12,757.936	Euronext Milan
16/12/2025 12:28:05	417	8.872	3,699.624	Euronext Milan
16/12/2025 12:28:17	4,481	8.872	39,753.192	DXE Europe
16/12/2025 12:28:19	529	8.872	4,693.288	Euronext Milan
16/12/2025 12:28:19	505	8.872	4,480.360	Euronext Milan
16/12/2025 12:28:29	529	8.872	4,693.288	Euronext Milan
16/12/2025 12:28:29	505	8.872	4,480.360	Euronext Milan
16/12/2025 12:29:00	2,934	8.872	26,030.448	Euronext Milan
16/12/2025 12:29:00	761	8.872	6,751.592	Euronext Milan
16/12/2025 12:29:00	3,109	8.872	27,583.048	Euronext Milan
16/12/2025 12:29:15	5,858	8.872	51,969.247	DXE Europe
16/12/2025 12:29:31	943	8.872	8,366.296	Euronext Milan
16/12/2025 12:29:33	2,838	8.872	25,178.736	Euronext Milan
16/12/2025 12:29:44	1,002	8.871	8,888.742	Aquis Exchange Europe
16/12/2025 12:29:44	906	8.871	8,037.126	Aquis Exchange Europe
16/12/2025 12:29:44	4,310	8.871	38,234.010	DXE Europe
16/12/2025 12:29:44	743	8.871	6,591.153	Euronext Milan
16/12/2025 12:29:44	986	8.871	8,746.806	Euronext Milan
16/12/2025 12:29:44	787	8.871	6,981.477	Euronext Milan
16/12/2025 12:29:44	680	8.871	6,032.280	Euronext Milan
16/12/2025 12:29:44	1,244	8.871	11,035.524	Euronext Milan
16/12/2025 12:29:44	635	8.871	5,633.085	Euronext Milan
16/12/2025 12:29:44	704	8.871	6,245.184	Euronext Milan
16/12/2025 12:29:44	959	8.870	8,506.330	Turquoise Europe
16/12/2025 12:29:44	1,195	8.870	10,599.650	Turquoise Europe
16/12/2025 12:29:44	1,190	8.870	10,555.300	DXE Europe
16/12/2025 12:29:44	1,912	8.870	16,959.440	DXE Europe
16/12/2025 12:30:47	4,595	8.872	40,766.840	Euronext Milan
16/12/2025 12:30:53	3,886	8.871	34,472.706	Euronext Milan
16/12/2025 12:30:53	2,240	8.871	19,871.040	Euronext Milan
16/12/2025 12:31:01	4,251	8.870	37,706.370	DXE Europe
16/12/2025 12:32:11	643	8.872	5,704.696	Euronext Milan
16/12/2025 12:32:11	632	8.872	5,607.104	Euronext Milan
16/12/2025 12:32:11	1,466	8.872	13,006.352	Euronext Milan
16/12/2025 12:32:11	592	8.872	5,252.224	Euronext Milan
16/12/2025 12:32:53	1,060	8.872	9,404.320	DXE Europe
16/12/2025 12:33:10	3,842	8.874	34,093.908	Euronext Milan
16/12/2025 12:33:10	280	8.874	2,484.720	DXE Europe

16/12/2025 12:33:54	500	8.875	4,437.500	Euronext Milan
16/12/2025 12:34:02	2,689	8.876	23,867.564	Euronext Milan
16/12/2025 12:34:03	529	8.876	4,695.404	Euronext Milan
16/12/2025 12:34:04	1,000	8.876	8,876.000	Euronext Milan
16/12/2025 12:34:05	1,000	8.876	8,876.000	Euronext Milan
16/12/2025 12:34:50	1,000	8.876	8,876.000	Euronext Milan
16/12/2025 12:34:55	3,430	8.876	30,444.680	DXE Europe
16/12/2025 12:34:55	66	8.876	585.816	DXE Europe
16/12/2025 12:34:55	1,441	8.876	12,790.316	Aquis Exchange Europe
16/12/2025 12:34:55	294	8.875	2,609.250	DXE Europe
16/12/2025 12:34:55	2,351	8.876	20,867.476	Euronext Milan
16/12/2025 12:34:55	919	8.876	8,157.044	Euronext Milan
16/12/2025 12:34:55	1,000	8.876	8,876.000	Euronext Milan
16/12/2025 12:34:55	529	8.876	4,695.404	Euronext Milan
16/12/2025 12:34:55	505	8.876	4,482.380	Euronext Milan
16/12/2025 12:34:55	1,466	8.876	13,012.216	Euronext Milan
16/12/2025 12:34:55	975	8.876	8,654.100	Euronext Milan
16/12/2025 12:34:55	1,808	8.876	16,047.808	Euronext Milan
16/12/2025 12:35:10	675	8.876	5,991.300	Euronext Milan
16/12/2025 12:35:38	1,317	8.876	11,689.692	DXE Europe
16/12/2025 12:35:38	1,305	8.876	11,583.180	DXE Europe
16/12/2025 12:35:38	3,751	8.876	33,293.876	Euronext Milan
16/12/2025 12:35:38	2,037	8.876	18,080.412	Euronext Milan
16/12/2025 12:35:58	5,485	8.877	48,687.603	DXE Europe
16/12/2025 12:36:07	1,000	8.877	8,877.000	Euronext Milan
16/12/2025 12:36:14	2,323	8.877	20,621.271	Euronext Milan
16/12/2025 12:36:14	1,101	8.877	9,773.577	Euronext Milan
16/12/2025 12:36:14	1,937	8.877	17,194.749	Euronext Milan
16/12/2025 12:36:49	893	8.876	7,926.268	DXE Europe
16/12/2025 12:36:49	893	8.876	7,926.268	DXE Europe
16/12/2025 12:36:55	506	8.876	4,491.256	Euronext Milan
16/12/2025 12:37:23	1,460	8.877	12,960.420	DXE Europe
16/12/2025 12:37:23	990	8.877	8,788.230	Euronext Milan
16/12/2025 12:37:23	2,887	8.877	25,627.899	Euronext Milan
16/12/2025 12:37:24	1,298	8.877	11,521.697	Turquoise Europe
16/12/2025 12:37:30	3,130	8.877	27,785.010	Euronext Milan
16/12/2025 12:37:44	116	8.877	1,029.732	DXE Europe
16/12/2025 12:37:50	5,820	8.877	51,664.140	DXE Europe
16/12/2025 12:37:50	1,658	8.876	14,716.408	DXE Europe
16/12/2025 12:37:50	526	8.876	4,668.776	DXE Europe
16/12/2025 12:37:53	35	8.876	310.660	Euronext Milan
16/12/2025 12:37:53	3,773	8.876	33,489.148	Euronext Milan
16/12/2025 12:37:53	2,314	8.876	20,539.064	DXE Europe
16/12/2025 12:37:53	1,192	8.876	10,580.192	Turquoise Europe

16/12/2025 12:38:03	338	8.875	2,999.750	DXE Europe
16/12/2025 12:38:03	2,665	8.875	23,651.875	DXE Europe
16/12/2025 12:38:03	2,120	8.875	18,815.000	Euronext Milan
16/12/2025 12:38:07	1,599	8.875	14,191.125	Aquis Exchange Europe
16/12/2025 12:38:07	706	8.875	6,265.750	Aquis Exchange Europe
16/12/2025 12:38:07	368	8.875	3,266.000	Aquis Exchange Europe
16/12/2025 12:38:07	1,157	8.875	10,268.375	Turquoise Europe
16/12/2025 12:38:07	288	8.875	2,556.000	Aquis Exchange Europe
16/12/2025 12:38:19	955	8.873	8,473.715	DXE Europe
16/12/2025 12:38:19	1	8.873	8.873	DXE Europe
16/12/2025 12:39:25	868	8.875	7,703.500	Euronext Milan
16/12/2025 12:39:26	1,000	8.875	8,875.000	Euronext Milan
16/12/2025 12:39:26	240	8.875	2,130.000	Euronext Milan
16/12/2025 12:39:26	53	8.875	470.375	Euronext Milan
16/12/2025 12:39:26	55	8.875	488.125	Euronext Milan
16/12/2025 12:39:28	1,432	8.875	12,709.000	DXE Europe
16/12/2025 12:39:48	1,000	8.875	8,875.000	Euronext Milan
16/12/2025 12:39:56	52	8.876	461.552	Euronext Milan
16/12/2025 12:39:56	200	8.876	1,775.200	Euronext Milan
16/12/2025 12:40:14	1,031	8.876	9,151.156	DXE Europe
16/12/2025 12:40:25	3,463	8.876	30,737.588	Euronext Milan
16/12/2025 12:40:25	1,388	8.876	12,319.888	DXE Europe
16/12/2025 12:40:25	978	8.876	8,680.728	DXE Europe
16/12/2025 12:40:25	792	8.876	7,029.792	Aquis Exchange Europe
16/12/2025 12:40:26	3,295	8.876	29,246.420	Euronext Milan
16/12/2025 12:40:26	1,118	8.875	9,922.250	Euronext Milan
16/12/2025 12:40:35	16	8.877	142.032	Euronext Milan
16/12/2025 12:40:44	262	8.877	2,325.774	Euronext Milan
16/12/2025 12:41:03	4,210	8.877	37,372.170	DXE Europe
16/12/2025 12:41:03	1,695	8.877	15,046.515	Euronext Milan
16/12/2025 12:41:03	1,358	8.877	12,054.966	Euronext Milan
16/12/2025 12:41:03	2,031	8.877	18,029.187	Euronext Milan
16/12/2025 12:41:03	1,359	8.877	12,063.843	Euronext Milan
16/12/2025 12:41:03	420	8.876	3,727.920	Aquis Exchange Europe
16/12/2025 12:41:03	1,387	8.876	12,311.012	DXE Europe
16/12/2025 12:41:03	1,940	8.875	17,217.500	DXE Europe
16/12/2025 12:41:03	677	8.875	6,008.375	Aquis Exchange Europe
16/12/2025 12:41:03	879	8.875	7,801.125	Turquoise Europe
16/12/2025 12:41:03	1,078	8.874	9,566.172	DXE Europe
16/12/2025 12:41:03	663	8.875	5,884.125	Turquoise Europe
16/12/2025 12:41:03	1,038	8.875	9,212.250	Euronext Milan
16/12/2025 12:41:03	1,007	8.875	8,937.125	Euronext Milan
16/12/2025 12:41:03	1,087	8.875	9,647.125	Euronext Milan
16/12/2025 12:41:04	1,929	8.874	17,117.946	DXE Europe

16/12/2025 12:41:42	440	8.875	3,905.000	Euronext Milan
16/12/2025 12:41:48	540	8.875	4,792.500	Euronext Milan
16/12/2025 12:42:14	2,602	8.875	23,092.750	Euronext Milan
16/12/2025 12:42:50	3,764	8.876	33,407.382	DXE Europe
16/12/2025 12:43:05	4,032	8.875	35,784.000	DXE Europe
16/12/2025 12:43:23	917	8.876	8,139.292	Euronext Milan
16/12/2025 12:43:23	434	8.875	3,851.750	Aquis Exchange Europe
16/12/2025 12:43:24	1,000	8.876	8,876.000	Euronext Milan
16/12/2025 12:43:24	1,891	8.876	16,784.516	Euronext Milan
16/12/2025 12:43:25	1,000	8.876	8,876.000	Euronext Milan
16/12/2025 12:43:25	4,162	8.876	36,941.912	Euronext Milan
16/12/2025 12:43:25	200	8.875	1,775.000	Euronext Milan
16/12/2025 12:43:27	1,974	8.876	17,521.224	Euronext Milan
16/12/2025 12:43:27	154	8.876	1,366.904	Euronext Milan
16/12/2025 12:43:49	432	8.876	3,834.432	Euronext Milan
16/12/2025 12:43:50	236	8.876	2,094.736	Euronext Milan
16/12/2025 12:43:54	4,830	8.879	42,885.570	Euronext Milan
16/12/2025 12:43:54	644	8.879	5,718.076	Euronext Milan
16/12/2025 12:43:54	209	8.879	1,855.711	Euronext Milan
16/12/2025 12:43:54	289	8.879	2,566.031	Euronext Milan
16/12/2025 12:43:54	859	8.879	7,627.061	Euronext Milan
16/12/2025 12:43:54	594	8.879	5,274.126	Euronext Milan
16/12/2025 12:43:54	770	8.879	6,836.830	Euronext Milan
16/12/2025 12:43:54	803	8.879	7,129.837	Euronext Milan
16/12/2025 12:44:19	2,458	8.878	21,822.124	DXE Europe
16/12/2025 12:44:59	100	8.880	888.000	Euronext Milan
16/12/2025 12:44:59	1,000	8.880	8,880.000	Euronext Milan
16/12/2025 12:44:59	1,796	8.880	15,948.480	Euronext Milan
16/12/2025 12:45:26	798	8.879	7,085.442	Euronext Milan
16/12/2025 12:45:26	3,077	8.879	27,320.683	Euronext Milan
16/12/2025 12:45:56	3,136	8.879	27,844.544	DXE Europe
16/12/2025 12:45:57	1,470	8.879	13,052.130	DXE Europe
16/12/2025 12:45:57	3,213	8.879	28,528.227	Euronext Milan
16/12/2025 12:45:57	39	8.879	346.281	DXE Europe
16/12/2025 12:46:20	860	8.878	7,635.080	DXE Europe
16/12/2025 12:46:21	708	8.878	6,285.624	Euronext Milan
16/12/2025 12:46:21	2,306	8.878	20,472.668	Euronext Milan
16/12/2025 12:46:21	2,737	8.878	24,299.086	Euronext Milan
16/12/2025 12:47:46	7,657	8.880	67,994.160	Euronext Milan
16/12/2025 12:47:49	4,306	8.879	38,232.974	DXE Europe
16/12/2025 12:47:49	4,059	8.879	36,039.861	Euronext Milan
16/12/2025 12:47:49	944	8.879	8,381.776	Euronext Milan
16/12/2025 12:47:49	639	8.879	5,673.681	Euronext Milan
16/12/2025 12:47:49	668	8.879	5,931.172	Euronext Milan

16/12/2025 12:47:52	3,398	8.878	30,167.444	Euronext Milan
16/12/2025 12:47:52	371	8.878	3,293.738	Euronext Milan
16/12/2025 12:48:01	2,704	8.877	24,003.408	DXE Europe
16/12/2025 12:48:01	752	8.877	6,675.504	Turquoise Europe
16/12/2025 12:48:01	1,034	8.877	9,178.818	DXE Europe
16/12/2025 12:48:01	294	8.877	2,609.838	DXE Europe
16/12/2025 12:48:01	2,217	8.877	19,680.309	DXE Europe
16/12/2025 12:48:08	1,135	8.877	10,075.395	Aquis Exchange Europe
16/12/2025 12:48:14	811	8.876	7,198.436	Aquis Exchange Europe
16/12/2025 12:48:14	2,822	8.876	25,048.072	Euronext Milan
16/12/2025 12:48:14	657	8.876	5,831.532	Turquoise Europe
16/12/2025 12:48:44	400	8.875	3,550.000	Euronext Milan
16/12/2025 12:50:04	984	8.876	8,733.984	DXE Europe
16/12/2025 12:50:07	2,491	8.876	22,110.116	Euronext Milan
16/12/2025 12:50:07	243	8.876	2,156.868	Euronext Milan
16/12/2025 12:50:07	612	8.876	5,432.112	Euronext Milan
16/12/2025 12:50:07	2,177	8.876	19,323.052	DXE Europe
16/12/2025 12:50:10	3,418	8.875	30,334.750	DXE Europe
16/12/2025 12:50:10	1,000	8.875	8,875.000	Euronext Milan
16/12/2025 12:50:10	953	8.875	8,457.875	Turquoise Europe
16/12/2025 12:50:10	1,341	8.875	11,901.375	Euronext Milan
16/12/2025 12:50:10	2,725	8.875	24,184.375	Euronext Milan
16/12/2025 12:50:20	241	8.874	2,138.634	Aquis Exchange Europe
16/12/2025 12:50:20	1,085	8.874	9,628.290	Aquis Exchange Europe
16/12/2025 12:50:57	680	8.873	6,033.640	Euronext Milan
16/12/2025 12:50:57	3,652	8.873	32,404.196	DXE Europe
16/12/2025 12:51:21	3,560	8.873	31,587.880	Euronext Milan
16/12/2025 12:51:53	60	8.873	532.380	Euronext Milan
16/12/2025 12:52:02	12	8.873	106.476	Euronext Milan
16/12/2025 12:52:51	1,243	8.874	11,030.382	DXE Europe
16/12/2025 12:52:51	5,612	8.874	49,800.888	Euronext Milan
16/12/2025 12:52:51	1,140	8.874	10,116.360	Euronext Milan
16/12/2025 12:52:51	1,005	8.874	8,918.370	DXE Europe
16/12/2025 12:52:51	1,955	8.874	17,348.670	DXE Europe
16/12/2025 12:52:51	792	8.874	7,028.208	Turquoise Europe
16/12/2025 12:52:51	2,499	8.874	22,176.126	DXE Europe
16/12/2025 12:52:51	652	8.874	5,785.848	Aquis Exchange Europe
16/12/2025 12:52:51	1,000	8.874	8,874.000	Euronext Milan
16/12/2025 12:52:53	731	8.874	6,486.894	Euronext Milan
16/12/2025 12:53:00	18	8.874	159.732	Euronext Milan
16/12/2025 12:53:04	531	8.875	4,712.625	Euronext Milan
16/12/2025 12:53:04	2,840	8.875	25,205.000	Euronext Milan
16/12/2025 12:53:27	1,344	8.875	11,928.000	Euronext Milan
16/12/2025 12:53:27	1,236	8.875	10,969.500	Euronext Milan

16/12/2025 12:53:27	1,000	8.875	8,875.000	Euronext Milan
16/12/2025 12:53:27	868	8.875	7,703.500	Euronext Milan
16/12/2025 12:53:28	1,000	8.874	8,874.000	Euronext Milan
16/12/2025 12:53:43	452	8.874	4,011.048	Euronext Milan
16/12/2025 12:54:15	73	8.874	647.802	DXE Europe
16/12/2025 12:54:37	1,000	8.874	8,874.000	Euronext Milan
16/12/2025 12:54:37	1,309	8.874	11,616.066	Euronext Milan
16/12/2025 12:54:37	729	8.874	6,469.146	Euronext Milan
16/12/2025 12:54:37	2,198	8.874	19,505.052	Euronext Milan
16/12/2025 12:54:52	3,851	8.874	34,171.849	DXE Europe
16/12/2025 12:54:52	160	8.874	1,419.840	Euronext Milan
16/12/2025 12:54:59	1,000	8.874	8,874.000	Euronext Milan
16/12/2025 12:54:59	239	8.874	2,120.886	Euronext Milan
16/12/2025 12:55:00	12	8.874	106.488	Euronext Milan
16/12/2025 12:55:00	1,000	8.874	8,874.000	Euronext Milan
16/12/2025 12:55:01	1,035	8.874	9,184.590	Euronext Milan
16/12/2025 12:55:14	1,327	8.873	11,774.471	DXE Europe
16/12/2025 12:55:14	1,535	8.873	13,620.055	DXE Europe
16/12/2025 12:55:14	1,128	8.873	10,008.744	Euronext Milan
16/12/2025 12:55:14	1,071	8.873	9,502.983	Turquoise Europe
16/12/2025 12:55:14	1,147	8.873	10,177.331	Euronext Milan
16/12/2025 12:55:14	1,453	8.873	12,892.469	Euronext Milan
16/12/2025 12:55:14	2,064	8.872	18,311.808	DXE Europe
16/12/2025 12:55:14	514	8.872	4,560.208	Aquis Exchange Europe
16/12/2025 12:55:14	698	8.872	6,192.656	Aquis Exchange Europe
16/12/2025 12:55:14	884	8.872	7,842.848	Aquis Exchange Europe
16/12/2025 12:55:14	25	8.872	221.800	Aquis Exchange Europe
16/12/2025 12:55:14	2,164	8.872	19,199.008	Euronext Milan
16/12/2025 12:56:03	3,151	8.871	27,950.946	DXE Europe
16/12/2025 12:56:33	2,592	8.872	22,996.224	Euronext Milan
16/12/2025 12:56:44	1,000	8.872	8,872.000	Euronext Milan
16/12/2025 12:56:44	2,486	8.872	22,055.792	Euronext Milan
16/12/2025 12:56:56	588	8.871	5,216.148	DXE Europe
16/12/2025 12:56:56	3,298	8.871	29,256.558	Euronext Milan
16/12/2025 12:56:56	2,356	8.871	20,900.076	Euronext Milan
16/12/2025 12:56:56	249	8.871	2,208.879	Euronext Milan
16/12/2025 12:56:56	1,266	8.871	11,230.686	Euronext Milan
16/12/2025 12:56:56	569	8.871	5,047.599	Euronext Milan
16/12/2025 12:56:56	83	8.871	736.293	DXE Europe
16/12/2025 12:56:56	485	8.871	4,302.435	Aquis Exchange Europe
16/12/2025 12:56:59	500	8.871	4,435.500	Aquis Exchange Europe
16/12/2025 12:56:59			328.227	Aquis Exchange Europe
16/12/2025 12:57:31	37 2,592	8.871 8.870	22,991.040	DXE Europe

16/12/2025 12:57:50	2,587	8.872	22,951.864	DXE Europe
16/12/2025 12:58:05	639	8.873	5,669.847	Euronext Milan
16/12/2025 12:58:05	2,526	8.873	22,413.198	Euronext Milan
16/12/2025 12:58:10	2,000	8.872	17,744.000	Euronext Milan
16/12/2025 12:58:29	647	8.872	5,740.184	DXE Europe
16/12/2025 12:58:29	1,737	8.872	15,410.664	DXE Europe
16/12/2025 12:58:29	720	8.872	6,387.840	DXE Europe
16/12/2025 12:58:29	407	8.872	3,610.904	DXE Europe
16/12/2025 12:58:29	184	8.872	1,632.448	Euronext Milan
16/12/2025 12:58:47	858	8.872	7,612.176	Aquis Exchange Europe
16/12/2025 12:58:49	999	8.872	8,863.128	Euronext Milan
16/12/2025 12:59:17	31	8.872	275.032	DXE Europe
16/12/2025 12:59:19	2,432	8.872	21,576.704	DXE Europe
16/12/2025 12:59:19	1,324	8.872	11,746.528	DXE Europe
16/12/2025 12:59:20	3,776	8.872	33,500.672	Euronext Milan
16/12/2025 12:59:28	3,557	8.872	31,557.704	Euronext Milan
16/12/2025 12:59:32	1,884	8.871	16,712.964	Euronext Milan
16/12/2025 12:59:44	993	8.871	8,808.903	Euronext Milan
16/12/2025 12:59:44	912	8.871	8,090.352	Euronext Milan
16/12/2025 12:59:44	1,297	8.871	11,505.687	Euronext Milan
16/12/2025 12:59:52	250	8.871	2,217.750	Euronext Milan
16/12/2025 13:00:02	693	8.871	6,147.603	Turquoise Europe
16/12/2025 13:00:10	279	8.870	2,474.730	DXE Europe
16/12/2025 13:00:13	170	8.870	1,507.900	Aquis Exchange Europe
16/12/2025 13:00:41	1,000	8.873	8,873.000	Euronext Milan
16/12/2025 13:00:41	3,331	8.873	29,555.963	Euronext Milan
16/12/2025 13:00:42	658	8.872	5,837.776	Aquis Exchange Europe
16/12/2025 13:00:42	1,603	8.872	14,221.816	DXE Europe
16/12/2025 13:00:42	3,176	8.872	28,177.472	Euronext Milan
16/12/2025 13:00:42	910	8.872	8,073.520	DXE Europe
16/12/2025 13:00:45	527	8.871	4,675.017	Turquoise Europe
16/12/2025 13:00:46	253	8.871	2,244.363	Turquoise Europe
16/12/2025 13:00:46	4,331	8.871	38,420.301	Euronext Milan
16/12/2025 13:00:47	248	8.870	2,199.760	DXE Europe
16/12/2025 13:00:48	263	8.870	2,332.810	DXE Europe
16/12/2025 13:00:49	1,125	8.870	9,978.750	DXE Europe
16/12/2025 13:00:49	882	8.870	7,823.340	DXE Europe
16/12/2025 13:00:49	21	8.870	186.270	DXE Europe
16/12/2025 13:00:57	497	8.870	4,408.390	DXE Europe
16/12/2025 13:00:58	183	8.870	1,623.210	DXE Europe
16/12/2025 13:01:29	384	8.870	3,406.080	DXE Europe
16/12/2025 13:01:29	1,594	8.870	14,138.780	DXE Europe
16/12/2025 13:02:29 16/12/2025 13:03:05	315 1,000	8.870 8.872	2,794.050 8,872.000	Euronext Milan Euronext Milan

16/12/2025 13:03:05	1,786	8.872	15,845.392	DXE Europe
16/12/2025 13:03:05	762	8.872	6,760.464	DXE Europe
16/12/2025 13:03:05	2,536	8.872	22,499.392	Euronext Milan
16/12/2025 13:03:05	52	8.872	461.344	DXE Europe
16/12/2025 13:03:05	645	8.872	5,722.440	Aquis Exchange Europe
16/12/2025 13:03:06	1,000	8.872	8,872.000	Euronext Milan
16/12/2025 13:03:06	1,507	8.872	13,370.104	Euronext Milan
16/12/2025 13:03:09	784	8.872	6,955.648	DXE Europe
16/12/2025 13:03:09	69	8.872	612.168	DXE Europe
16/12/2025 13:03:10	126	8.871	1,117.746	DXE Europe
16/12/2025 13:03:10	392	8.871	3,477.432	DXE Europe
16/12/2025 13:03:14	1,000	8.872	8,872.000	Euronext Milan
16/12/2025 13:03:14	1,000	8.872	8,872.000	Euronext Milan
16/12/2025 13:03:14	1,000	8.872	8,872.000	Euronext Milan
16/12/2025 13:03:14	1,064	8.872	9,439.808	Euronext Milan
16/12/2025 13:03:37	643	8.872	5,704.696	Euronext Milan
16/12/2025 13:03:52	2,152	8.873	19,094.696	Euronext Milan
16/12/2025 13:03:52	2,851	8.873	25,296.923	Euronext Milan
16/12/2025 13:03:52	879	8.873	7,799.367	Euronext Milan
16/12/2025 13:03:52	2,466	8.873	21,880.818	Euronext Milan
16/12/2025 13:03:52	1,993	8.873	17,683.889	Euronext Milan
16/12/2025 13:05:13	3,985	8.873	35,358.905	DXE Europe
16/12/2025 13:05:16	821	8.872	7,283.912	DXE Europe
16/12/2025 13:05:32	2,530	8.875	22,453.750	Euronext Milan
16/12/2025 13:05:48	1,565	8.876	13,890.940	Euronext Milan
16/12/2025 13:05:48	1,200	8.876	10,651.200	Euronext Milan
16/12/2025 13:05:55	4,307	8.876	38,228.932	DXE Europe
16/12/2025 13:06:03	67	8.876	594.692	Euronext Milan
16/12/2025 13:06:03	22	8.876	195.272	Euronext Milan
16/12/2025 13:06:03	670	8.876	5,946.920	Euronext Milan
16/12/2025 13:06:03	309	8.876	2,742.684	Euronext Milan
16/12/2025 13:06:42	6,874	8.877	61,020.498	Euronext Milan
16/12/2025 13:07:11	1,323	8.879	11,746.917	Euronext Milan
16/12/2025 13:07:11	620	8.879	5,504.980	Euronext Milan
16/12/2025 13:07:11	833	8.879	7,396.207	Euronext Milan
16/12/2025 13:07:11	2,874	8.879	25,518.246	DXE Europe
16/12/2025 13:07:59	4,361	8.879	38,721.319	Euronext Milan
16/12/2025 13:08:34	84	8.880	745.920	DXE Europe
16/12/2025 13:08:34	4,083	8.880	36,257.040	DXE Europe
16/12/2025 13:08:39	1,694	8.880	15,042.720	Euronext Milan
16/12/2025 13:08:50	1,000	8.881	8,881.000	Euronext Milan
16/12/2025 13:08:51	1,000	8.881	8,881.000	Euronext Milan
16/12/2025 13:08:52	1,000	8.881	8,881.000	Euronext Milan
16/12/2025 13:08:53	1,000	8.881	8,881.000	Euronext Milan

16/12/2025 13:08:53	2,764	8.881	24,547.084	Euronext Milan
16/12/2025 13:08:58	644	8.880	5,718.720	Euronext Milan
16/12/2025 13:08:58	1,420	8.880	12,609.600	Euronext Milan
16/12/2025 13:08:58	280	8.880	2,486.400	Euronext Milan
16/12/2025 13:08:58	176	8.880	1,562.880	Euronext Milan
16/12/2025 13:08:58	1,468	8.880	13,035.840	Euronext Milan
16/12/2025 13:08:58	1,407	8.880	12,494.160	Euronext Milan
16/12/2025 13:09:05	1,294	8.879	11,489.426	Euronext Milan
16/12/2025 13:09:05	98	8.879	870.142	Turquoise Europe
16/12/2025 13:09:05	2,816	8.879	25,003.264	DXE Europe
16/12/2025 13:09:05	1,288	8.879	11,436.152	Turquoise Europe
16/12/2025 13:09:05	908	8.879	8,062.132	DXE Europe
16/12/2025 13:09:05	608	8.879	5,398.432	DXE Europe
16/12/2025 13:09:10	1,154	8.878	10,245.212	DXE Europe
16/12/2025 13:09:10	1,149	8.879	10,201.971	Aquis Exchange Europe
16/12/2025 13:09:45	1,383	8.879	12,279.657	DXE Europe
16/12/2025 13:09:45	2,244	8.879	19,924.476	DXE Europe
16/12/2025 13:10:34	3,110	8.879	27,613.690	Euronext Milan
16/12/2025 13:10:35	1,298	8.879	11,524.942	Aquis Exchange Europe
16/12/2025 13:10:35	925	8.879	8,213.075	Turquoise Europe
16/12/2025 13:10:35	654	8.879	5,806.866	Euronext Milan
16/12/2025 13:10:35	2,895	8.879	25,704.705	Euronext Milan
16/12/2025 13:10:38	174	8.878	1,544.772	DXE Europe
16/12/2025 13:11:28	4,115	8.879	36,537.085	DXE Europe
16/12/2025 13:11:43	3,975	8.879	35,294.025	Euronext Milan
16/12/2025 13:11:44	899	8.878	7,981.322	Euronext Milan
16/12/2025 13:12:35	6,083	8.881	54,020.082	DXE Europe
16/12/2025 13:12:48	375	8.880	3,330.000	Euronext Milan
16/12/2025 13:12:48	399	8.880	3,543.120	Euronext Milan
16/12/2025 13:12:52	240	8.882	2,131.680	Euronext Milan
16/12/2025 13:12:52	240	8.882	2,131.680	Euronext Milan
16/12/2025 13:12:52	580	8.882	5,151.560	Euronext Milan
16/12/2025 13:12:52	581	8.882	5,160.442	Euronext Milan
16/12/2025 13:12:52	10	8.882	88.820	Euronext Milan
16/12/2025 13:12:58	399	8.882	3,543.918	Euronext Milan
16/12/2025 13:13:21	786	8.884	6,982.824	Euronext Milan
16/12/2025 13:13:21	2,552	8.884	22,671.968	Euronext Milan
16/12/2025 13:13:21	161	8.884	1,430.324	Euronext Milan
16/12/2025 13:13:21	1,270	8.884	11,282.680	Euronext Milan
16/12/2025 13:13:21	768	8.884	6,822.912	Euronext Milan
16/12/2025 13:13:21	2,465	8.884	21,899.060	Euronext Milan
16/12/2025 13:13:33	676	8.882	6,004.232	Euronext Milan
16/12/2025 13:13:50	2,729	8.884	24,244.436	Euronext Milan
16/12/2025 13:14:10	1,000	8.885	8,885.000	Euronext Milan

16/12/2025 13:14:19	1,000	8.886	8,886.000	Euronext Milan
16/12/2025 13:14:19	2,454	8.886	21,806.244	Euronext Milan
16/12/2025 13:14:20	2,732	8.885	24,273.820	Euronext Milan
16/12/2025 13:14:20	4,194	8.885	37,263.690	DXE Europe
16/12/2025 13:15:15	233	8.886	2,070.438	Euronext Milan
16/12/2025 13:15:29	1,000	8.886	8,886.000	Euronext Milan
16/12/2025 13:15:29	902	8.886	8,015.172	Euronext Milan
16/12/2025 13:15:30	1,001	8.886	8,894.886	Euronext Milan
16/12/2025 13:15:42	1,110	8.886	9,863.460	Euronext Milan
16/12/2025 13:15:42	3,156	8.886	28,044.216	Euronext Milan
16/12/2025 13:15:55	743	8.886	6,601.927	DXE Europe
16/12/2025 13:15:55	5,015	8.886	44,560.783	DXE Europe
16/12/2025 13:16:20	1,081	8.886	9,605.766	Euronext Milan
16/12/2025 13:16:28	500	8.886	4,443.000	DXE Europe
16/12/2025 13:16:56	1,282	8.887	11,393.134
16/12/2025 13:16:56	3,843	8.887	34,152.741	Turquoise Europe Euronext Milan
16/12/2025 13:17:07	4,451	8.888	39,560.488
16/12/2025 13:17:14	2,371	8.887	21,071.077	Euronext Milan
16/12/2025 13:17:14	858	8.887	7,625.046	Euronext Milan
				Euronext Milan
16/12/2025 13:17:21	1,609	8.887	14,298.379	Aquis Exchange Europe
16/12/2025 13:17:40	978	8.886	8,690.508	DXE Europe
16/12/2025 13:17:40	146	8.886	1,297.356	DXE Europe
16/12/2025 13:17:50	275	8.886	2,443.650	Euronext Milan
16/12/2025 13:17:53	1,549	8.886	13,764.414	Euronext Milan
16/12/2025 13:18:21	266	8.887	2,363.809	DXE Europe
16/12/2025 13:18:21	4,908	8.887	43,614.942	DXE Europe
16/12/2025 13:18:27	146	8.886	1,297.356	DXE Europe
16/12/2025 13:18:41	801	8.886	7,117.686	Euronext Milan
16/12/2025 13:18:46	886	8.887	7,873.882	Euronext Milan
16/12/2025 13:18:46	181	8.887	1,608.547	Euronext Milan
16/12/2025 13:18:46	2,016	8.887	17,916.192	Euronext Milan
16/12/2025 13:18:57	200	8.886	1,777.200	Euronext Milan
16/12/2025 13:19:01	600	8.886	5,331.600	Euronext Milan
16/12/2025 13:19:46	103	8.886	915.258	Aquis Exchange Europe
16/12/2025 13:19:56	2,500	8.886	22,215.000	Euronext Milan
16/12/2025 13:20:08	158	8.886	1,403.988	Euronext Milan
16/12/2025 13:20:08	342	8.886	3,039.012	Euronext Milan
16/12/2025 13:20:21	125	8.886	1,110.750	Euronext Milan
16/12/2025 13:20:28	5,755	8.887	51,144.685	DXE Europe
16/12/2025 13:20:47	103	8.886	915.258	Aquis Exchange Europe
16/12/2025 13:21:11	2,552	8.888	22,682.176	Euronext Milan
16/12/2025 13:21:11	1,344	8.888	11,945.472	Euronext Milan
16/12/2025 13:21:12	2,552	8.888	22,682.176	Euronext Milan
16/12/2025 13:21:12	1,344	8.888	11,945.472	Euronext Milan

16/12/2025 13:21:12	2,465	8.888	21,908.920	Euronext Milan
16/12/2025 13:21:13	4,289	8.888	38,120.632	Euronext Milan
16/12/2025 13:21:19	242	8.887	2,150.654	DXE Europe
16/12/2025 13:21:19	2,599	8.887	23,097.313	DXE Europe
16/12/2025 13:21:42	2,940	8.886	26,124.840	Euronext Milan
16/12/2025 13:21:42	60	8.886	533.160	Euronext Milan
16/12/2025 13:21:42	204	8.886	1,812.744	Aquis Exchange Europe
16/12/2025 13:21:42	174	8.886	1,546.164	Aquis Exchange Europe
16/12/2025 13:21:42	399	8.886	3,545.514	DXE Europe
16/12/2025 13:22:12	3,276	8.888	29,115.450	DXE Europe
16/12/2025 13:22:12	345	8.887	3,066.015	DXE Europe
16/12/2025 13:22:13	6	8.888	53.328	Euronext Milan
16/12/2025 13:22:13	1,031	8.887	9,162.497	Euronext Milan
16/12/2025 13:22:14	157	8.887	1,395.259	DXE Europe
16/12/2025 13:22:28	1,869	8.888	16,611.672	Turquoise Europe
16/12/2025 13:22:36	450	8.889	4,000.050	Euronext Milan
16/12/2025 13:22:36	6,233	8.889	55,405.137	Euronext Milan
16/12/2025 13:22:39	477	8.887	4,239.099	Euronext Milan
16/12/2025 13:22:39	1,486	8.887	13,206.082	Euronext Milan
16/12/2025 13:22:39	537	8.887	4,772.319	Euronext Milan
16/12/2025 13:23:09	3,680	8.888	32,707.840	DXE Europe
16/12/2025 13:23:17	2,613	8.887	23,221.731	DXE Europe
16/12/2025 13:23:20	355	8.887	3,154.885	Euronext Milan
16/12/2025 13:23:20	961	8.887	8,540.407	Euronext Milan
16/12/2025 13:23:20	306	8.887	2,719.422	DXE Europe
16/12/2025 13:23:23	1,620	8.887	14,396.940	Turquoise Europe
16/12/2025 13:24:15	14	8.887	124.418	DXE Europe
16/12/2025 13:24:27	2,160	8.888	19,198.080	Euronext Milan
16/12/2025 13:24:27	922	8.888	8,194.736	Euronext Milan
16/12/2025 13:24:28	10	8.888	88.880	DXE Europe
16/12/2025 13:24:28	11	8.888	97.768	DXE Europe
16/12/2025 13:24:28	1,218	8.888	10,825.584	DXE Europe
16/12/2025 13:24:30	4,037	8.888	35,880.856	Euronext Milan
16/12/2025 13:24:34	2,500	8.887	22,217.500	Euronext Milan
16/12/2025 13:24:40	2,608	8.888	23,179.904	DXE Europe
16/12/2025 13:25:18	2,552	8.889	22,684.728	Euronext Milan
16/12/2025 13:25:18	1,313	8.889	11,671.257	Euronext Milan
16/12/2025 13:25:24	1,155	8.889	10,266.218	DXE Europe
16/12/2025 13:25:24	1,154	8.888	10,256.752	DXE Europe
16/12/2025 13:25:24	2,570	8.888	22,842.160	DXE Europe
16/12/2025 13:25:24	1,487	8.888	13,216.456	DXE Europe
16/12/2025 13:25:34	1,484	8.887	13,188.308	DXE Europe
16/12/2025 13:25:34	1,111	8.887	9,873.457	Euronext Milan
16/12/2025 13:25:34	832	8.887	7,393.984	Euronext Milan

16/12/2025 13:25:44	986	8.886	8,761.596	Euronext Milan
16/12/2025 13:26:45	2,099	8.887	18,653.813	Aquis Exchange Europe
16/12/2025 13:26:45	2,971	8.887	26,403.277	DXE Europe
16/12/2025 13:26:45	2,719	8.887	24,163.753	Euronext Milan
16/12/2025 13:26:51	100	8.887	888.700	DXE Europe
16/12/2025 13:27:35	4,351	8.889	38,673.864	DXE Europe
16/12/2025 13:28:02	629	8.890	5,591.810	Euronext Milan
16/12/2025 13:28:02	9,000	8.890	80,010.000	Euronext Milan
16/12/2025 13:28:02	280	8.890	2,489.200	Euronext Milan
16/12/2025 13:28:09	477	8.890	4,240.530	Euronext Milan
16/12/2025 13:28:09	2,834	8.890	25,194.260	Euronext Milan
16/12/2025 13:28:37	2,848	8.890	25,318.720	Euronext Milan
16/12/2025 13:28:40	1,288	8.889	11,449.032	DXE Europe
16/12/2025 13:28:40	5,639	8.889	50,125.071	Euronext Milan
16/12/2025 13:29:20	4,503	8.891	40,036.173	DXE Europe
16/12/2025 13:29:45	1,019	8.890	9,058.910	DXE Europe
16/12/2025 13:29:45	1,055	8.890	9,378.950	Turquoise Europe
16/12/2025 13:29:45	697	8.890	6,196.330	DXE Europe
16/12/2025 13:29:45	1,259	8.890	11,192.510	DXE Europe
16/12/2025 13:29:58	518	8.890	4,605.020	Euronext Milan
16/12/2025 13:31:09	4,723	8.895	42,008.724	DXE Europe
16/12/2025 13:31:28	4,326	8.895	38,479.770	Euronext Milan
16/12/2025 13:31:29	6,224	8.895	55,362.480	Euronext Milan
16/12/2025 13:31:30	3,510	8.894	31,217.940	DXE Europe
16/12/2025 13:31:30	2,552	8.895	22,700.040	Euronext Milan
16/12/2025 13:31:30	1,466	8.895	13,040.070	Euronext Milan
16/12/2025 13:31:33	3,299	8.894	29,341.306	Euronext Milan
16/12/2025 13:31:33	851	8.894	7,568.794	Turquoise Europe
16/12/2025 13:31:33	818	8.893	7,274.474	DXE Europe
16/12/2025 13:32:43	2,152	8.895	19,142.040	Euronext Milan
16/12/2025 13:32:43	2,039	8.895	18,136.905	Euronext Milan
16/12/2025 13:32:49	3,906	8.895	34,741.917	DXE Europe
16/12/2025 13:32:49	1,612	8.895	14,337.934	Aquis Exchange Europe
16/12/2025 13:33:07	85	8.894	755.990	Euronext Milan
16/12/2025 13:33:07	225	8.894	2,001.150	Euronext Milan
16/12/2025 13:33:19	196	8.896	1,743.616	Euronext Milan
16/12/2025 13:33:20	1,466	8.896	13,041.536	Euronext Milan
16/12/2025 13:33:20	2,552	8.896	22,702.592	Euronext Milan
16/12/2025 13:33:20	104	8.896	925.184	Euronext Milan
16/12/2025 13:33:28	53	8.894	471.382	Aquis Exchange Europe
16/12/2025 13:33:28	3,724	8.894	33,121.256	DXE Europe
16/12/2025 13:33:28	1,292	8.894	11,491.048	DXE Europe
16/12/2025 13:33:28	3,628	8.894	32,267.432	Euronext Milan
16/12/2025 13:33:28	655	8.894	5,825.570	Turquoise Europe

16/12/2025 13:33:31	18	8.894	160.092	Aquis Exchange Europe
16/12/2025 13:33:31	611	8.894	5,434.234	Aquis Exchange Europe
16/12/2025 13:35:14	1,500	8.896	13,344.000	Euronext Milan
16/12/2025 13:36:04	1,779	8.896	15,825.984	Euronext Milan
16/12/2025 13:36:04	1,226	8.896	10,906.496	Euronext Milan
16/12/2025 13:36:04	718	8.895	6,386.610	Euronext Milan
16/12/2025 13:36:20	5,903	8.897	52,518.991	DXE Europe
16/12/2025 13:36:20	8,887	8.897	79,067.639	Euronext Milan
16/12/2025 13:36:20	1,873	8.897	16,664.081	Euronext Milan
16/12/2025 13:36:39	701	8.897	6,236.797	Euronext Milan
16/12/2025 13:36:39	952	8.897	8,469.944	Euronext Milan
16/12/2025 13:36:39	707	8.897	6,290.179	Euronext Milan
16/12/2025 13:36:39	175	8.896	1,556.800	Aquis Exchange Europe
16/12/2025 13:36:53	630	8.897	5,605.110	Euronext Milan
16/12/2025 13:37:05	1,441	8.897	12,820.577	Euronext Milan
16/12/2025 13:37:05	1,500	8.897	13,345.500	Euronext Milan
16/12/2025 13:37:05	517	8.897	4,599.749	Euronext Milan
16/12/2025 13:37:35	3,160	8.897	28,114.520	Euronext Milan
16/12/2025 13:38:02	3,097	8.898	27,557.106	Euronext Milan
16/12/2025 13:38:22	694	8.897	6,174.518	DXE Europe
16/12/2025 13:38:22	2,150	8.897	19,128.550	DXE Europe
16/12/2025 13:38:29	3,386	8.898	30,128.628	Euronext Milan
16/12/2025 13:38:55	8,568	8.897	76,229.496	Euronext Milan
16/12/2025 13:38:55	4,781	8.897	42,536.557	DXE Europe
16/12/2025 13:38:55	1,176	8.897	10,462.872	DXE Europe
16/12/2025 13:40:03	2,101	8.898	18,694.698	Aquis Exchange Europe
16/12/2025 13:40:17	5,170	8.900	46,013.000	DXE Europe
16/12/2025 13:40:18	1,137	8.900	10,119.300	Euronext Milan
16/12/2025 13:40:18	2,248	8.900	20,007.200	Euronext Milan
16/12/2025 13:40:18	75	8.900	667.500	Euronext Milan
16/12/2025 13:41:17	815	8.901	7,254.315	Euronext Milan
16/12/2025 13:41:17	1,344	8.901	11,962.944	Euronext Milan
16/12/2025 13:41:17	4,000	8.901	35,604.000	Euronext Milan
16/12/2025 13:41:17	750	8.901	6,675.750	Euronext Milan
16/12/2025 13:41:17	454	8.901	4,041.054	Euronext Milan
16/12/2025 13:41:23	122	8.900	1,085.800	DXE Europe
16/12/2025 13:41:23	4,315	8.900	38,403.500	DXE Europe
16/12/2025 13:41:46	945	8.901	8,411.445	Euronext Milan
16/12/2025 13:41:47	1,655	8.900	14,729.500	Turquoise Europe
16/12/2025 13:41:53	4,759	8.899	42,350.341	DXE Europe
16/12/2025 13:41:53	227	8.899	2,020.073	DXE Europe
16/12/2025 13:41:53	551	8.899	4,903.349	Aquis Exchange Europe
16/12/2025 13:41:53	3,131	8.899	27,862.769	Euronext Milan
16/12/2025 13:41:53	903	8.899	8,035.797	Aquis Exchange Europe

16/12/2025 13:42:29	3,139	8.899	27,933.961	Euronext Milan
16/12/2025 13:42:40	1,033	8.899	9,192.667	DXE Europe
16/12/2025 13:42:40	4,732	8.899	42,110.068	DXE Europe
16/12/2025 13:42:49	3,997	8.899	35,569.303	Euronext Milan
16/12/2025 13:42:51	115	8.898	1,023.270	DXE Europe
16/12/2025 13:42:51	807	8.898	7,180.686	DXE Europe
16/12/2025 13:42:51	2,778	8.898	24,718.644	DXE Europe
16/12/2025 13:42:51	294	8.898	2,616.012	DXE Europe
16/12/2025 13:42:51	39	8.898	347.022	DXE Europe
16/12/2025 13:42:51	2,874	8.898	25,572.852
16/12/2025 13:42:51	1,286	8.898	11,442.828	Euronext Milan
16/12/2025 13:42:51	1,027	8.898	9,138.246	Turquoise Europe
				Euronext Milan
16/12/2025 13:42:51	1,201	8.898	10,686.498	Euronext Milan
16/12/2025 13:42:51	1,294	8.897	11,512.718	DXE Europe
16/12/2025 13:42:51	2,804	8.897	24,947.188	DXE Europe
16/12/2025 13:42:54	1,293	8.897	11,503.821	Aquis Exchange Europe
16/12/2025 13:43:42	425	8.895	3,780.375	Euronext Milan
16/12/2025 13:44:10	1,600	8.896	14,233.600	Euronext Milan
16/12/2025 13:44:40	976	8.897	8,683.472	DXE Europe
16/12/2025 13:45:00	1,654	8.898	14,716.465	DXE Europe
16/12/2025 13:45:40	10	8.898	88.980	Euronext Milan
16/12/2025 13:45:43	2,766	8.898	24,611.868	Euronext Milan
16/12/2025 13:45:44	1,378	8.897	12,260.066	DXE Europe
16/12/2025 13:45:44	946	8.897	8,416.562	Turquoise Europe
16/12/2025 13:45:44	231	8.897	2,055.207	Euronext Milan
16/12/2025 13:45:44	1,466	8.897	13,043.002	Euronext Milan
16/12/2025 13:45:44	339	8.897	3,016.083	Euronext Milan
16/12/2025 13:45:44	2,051	8.897	18,247.747	Euronext Milan
16/12/2025 13:45:44	1,035	8.897	9,208.395	Aquis Exchange Europe
16/12/2025 13:46:12	3,104	8.899	27,620.944	DXE Europe
16/12/2025 13:46:22	1,000	8.899	8,899.000	Euronext Milan
16/12/2025 13:46:22	3,724	8.899	33,139.876	Euronext Milan
16/12/2025 13:46:23	6,158	8.899	54,800.042	Euronext Milan
16/12/2025 13:46:23	197	8.898	1,752.906	DXE Europe
16/12/2025 13:46:23	3,128	8.898	27,832.944	DXE Europe
16/12/2025 13:46:23	1,335	8.898	11,878.830	Euronext Milan
16/12/2025 13:46:23	876	8.898	7,794.648	Euronext Milan
16/12/2025 13:46:23	868	8.898	7,723.464	Euronext Milan
16/12/2025 13:46:28	1,960	8.897	17,438.120	DXE Europe
16/12/2025 13:46:28	326	8.897	2,900.422	DXE Europe
16/12/2025 13:46:28	5,894	8.897	52,438.918	Euronext Milan
16/12/2025 13:46:28	685	8.897	6,094.445	Euronext Milan
16/12/2025 13:47:02	803	8.895	7,142.685	Turquoise Europe
16/12/2025 13:47:02	905	8.895	8,049.975	Aquis Exchange Europe

16/12/2025 13:48:38	2,801	8.896	24,917.696	DXE Europe
16/12/2025 13:48:40	791	8.895	7,035.945	Euronext Milan
16/12/2025 13:48:40	938	8.895	8,343.510	Euronext Milan
16/12/2025 13:48:40	708	8.895	6,297.660	Euronext Milan
16/12/2025 13:48:40	657	8.895	5,844.015	Euronext Milan
16/12/2025 13:48:40	1,933	8.895	17,194.035	Euronext Milan
16/12/2025 13:49:05	3,969	8.895	35,304.255	Euronext Milan
16/12/2025 13:49:08	99	8.894	880.506	DXE Europe
16/12/2025 13:49:33	96	8.895	853.920	DXE Europe
16/12/2025 13:49:33	3,213	8.895	28,579.635	DXE Europe
16/12/2025 13:49:39	1,000	8.896	8,896.000	Euronext Milan
16/12/2025 13:49:48	1,000	8.896	8,896.000	Euronext Milan
16/12/2025 13:49:48	3,266	8.896	29,054.336	Euronext Milan
16/12/2025 13:50:41	1,000	8.898	8,898.000	Euronext Milan
16/12/2025 13:50:42	3,694	8.898	32,869.212	Euronext Milan
16/12/2025 13:50:55	1,402	8.898	12,474.996	DXE Europe
16/12/2025 13:50:55	2,559	8.898	22,769.982	DXE Europe
16/12/2025 13:51:07	2,815	8.898	25,047.870	Euronext Milan
16/12/2025 13:51:32	3,095	8.898	27,539.310	Euronext Milan
16/12/2025 13:51:34	3,893	8.897	34,636.021	Euronext Milan
16/12/2025 13:51:34	1,468	8.896	13,059.328	DXE Europe
16/12/2025 13:51:34	2,468	8.896	21,955.328	DXE Europe
16/12/2025 13:51:34	2,177	8.896	19,366.592	DXE Europe
16/12/2025 13:51:34	2,206	8.896	19,624.576	Euronext Milan
16/12/2025 13:52:13	21	8.895	186.795	Turquoise Europe
16/12/2025 13:52:35	4,262	8.896	37,912.621	DXE Europe
16/12/2025 13:53:06	1,000	8.896	8,896.000	Euronext Milan
16/12/2025 13:53:15	497	8.897	4,421.809	Euronext Milan
16/12/2025 13:53:15	646	8.897	5,747.462	Euronext Milan
16/12/2025 13:53:16	1,000	8.897	8,897.000	Euronext Milan
16/12/2025 13:53:16	2,185	8.897	19,439.945	Euronext Milan
16/12/2025 13:53:16	2,993	8.896	26,625.728	Euronext Milan
16/12/2025 13:53:54	4,332	8.897	38,541.804	Euronext Milan
16/12/2025 13:54:03	4,369	8.896	38,866.624	Euronext Milan
16/12/2025 13:54:08	833	8.895	7,409.535	Euronext Milan
16/12/2025 13:54:34	3,626	8.896	32,256.896	DXE Europe
16/12/2025 13:54:34	15	8.896	133.440	DXE Europe
16/12/2025 13:54:35	1,171	8.895	10,416.045	Aquis Exchange Europe
16/12/2025 13:54:35	954	8.895	8,485.830	Aquis Exchange Europe
16/12/2025 13:54:35	3,977	8.895	35,375.415	DXE Europe
16/12/2025 13:54:35	832	8.895	7,400.640	Turquoise Europe
16/12/2025 13:54:35	772	8.895	6,866.940	Turquoise Europe
16/12/2025 13:54:35	821	8.895	7,302.795	Euronext Milan
16/12/2025 13:54:35	476	8.895	4,234.020	Euronext Milan

16/12/2025 13:54:35	1,007	8.895	8,957.265	Euronext Milan
16/12/2025 13:55:23	1,638	8.896	14,571.648	Euronext Milan
16/12/2025 13:55:23	1,513	8.896	13,459.648	Euronext Milan
16/12/2025 13:55:39	500	8.895	4,447.500	Euronext Milan
16/12/2025 13:56:54	3,606	8.896	32,078.976	DXE Europe
16/12/2025 13:56:54	3,254	8.896	28,947.584	Euronext Milan
16/12/2025 13:56:59	1,000	8.897	8,897.000	Euronext Milan
16/12/2025 13:56:59	3,045	8.897	27,091.365	Euronext Milan
16/12/2025 13:57:00	3,504	8.896	31,171.584	Euronext Milan
16/12/2025 13:58:01	3,641	8.896	32,390.336	Euronext Milan
16/12/2025 13:58:08	122	8.895	1,085.190	Aquis Exchange Europe
16/12/2025 13:58:08	4,508	8.895	40,098.660	DXE Europe
16/12/2025 13:58:08	2,504	8.895	22,273.080	Euronext Milan
16/12/2025 13:58:14	461	8.895	4,100.595	Aquis Exchange Europe
16/12/2025 13:58:15	589	8.895	5,239.155	Aquis Exchange Europe
16/12/2025 13:58:20	550	8.894	4,891.700	Turquoise Europe
16/12/2025 13:58:20	901	8.894	8,013.494	DXE Europe
16/12/2025 13:58:20	519	8.894	4,615.986	Turquoise Europe
16/12/2025 13:58:20	1,845	8.894	16,409.430	DXE Europe
16/12/2025 13:58:20	2,258	8.894	20,082.652	Euronext Milan
16/12/2025 13:58:21	3,044	8.893	27,070.292	DXE Europe
16/12/2025 13:58:21	904	8.893	8,039.272	Turquoise Europe
16/12/2025 13:58:29	977	8.893	8,688.461	Aquis Exchange Europe
16/12/2025 13:58:56	2,366	8.892	21,038.472	Euronext Milan
16/12/2025 13:58:56	3,888	8.892	34,572.096	Euronext Milan
16/12/2025 13:58:56	703	8.892	6,251.076	Turquoise Europe
16/12/2025 13:59:22	283	8.892	2,516.436	DXE Europe
16/12/2025 13:59:54	553	8.892	4,917.276	DXE Europe
16/12/2025 13:59:55	614	8.892	5,459.688	DXE Europe
16/12/2025 14:00:03	204	8.893	1,814.172	DXE Europe
16/12/2025 14:00:11	100	8.895	889.500	Euronext Milan
16/12/2025 14:00:11	150	8.895	1,334.250	Euronext Milan
16/12/2025 14:00:11	1	8.895	8.895	Euronext Milan
16/12/2025 14:00:13	278	8.895	2,472.810	Euronext Milan
16/12/2025 14:00:13	95	8.895	845.025	Euronext Milan
16/12/2025 14:00:13	298	8.895	2,650.710	Euronext Milan
16/12/2025 14:00:13	275	8.895	2,446.125	DXE Europe
16/12/2025 14:00:13	2,150	8.895	19,124.250	Euronext Milan
16/12/2025 14:00:56	1,000	8.896	8,896.000	Euronext Milan
16/12/2025 14:01:09	1,377	8.896	12,249.792	DXE Europe
16/12/2025 14:01:09	2,546	8.896	22,649.216	DXE Europe
16/12/2025 14:01:09	2,878	8.896	25,602.688	Euronext Milan
16/12/2025 14:01:10	787	8.896	7,001.152	Euronext Milan
16/12/2025 14:01:10	1,431	8.895	12,728.745	DXE Europe

16/12/2025 14:01:10	1,010	8.895	8,983.950	DXE Europe
16/12/2025 14:01:16	3,574	8.896	31,794.304	Euronext Milan
16/12/2025 14:01:31	4,236	8.895	37,679.220	Euronext Milan
16/12/2025 14:02:04	744	8.894	6,617.136	Turquoise Europe
16/12/2025 14:02:04	968	8.894	8,609.392	Aquis Exchange Europe
16/12/2025 14:02:04	1,515	8.894	13,474.410	DXE Europe
16/12/2025 14:02:35	3,508	8.894	31,198.398	DXE Europe
16/12/2025 14:03:19	180	8.894	1,600.920	Euronext Milan
16/12/2025 14:03:57	1,156	8.894	10,281.464	DXE Europe
16/12/2025 14:03:57	3,598	8.894	32,000.612	Euronext Milan
16/12/2025 14:03:58	605	8.893	5,380.265	Turquoise Europe
16/12/2025 14:03:58	1,769	8.893	15,731.717	DXE Europe
16/12/2025 14:03:58	327	8.893	2,908.011	Turquoise Europe
16/12/2025 14:03:58	3,388	8.893	30,129.484	Euronext Milan
16/12/2025 14:03:58	3,251	8.893	28,911.143	Euronext Milan
16/12/2025 14:03:58	725	8.893	6,447.425	Aquis Exchange Europe
16/12/2025 14:03:58	1,735	8.893	15,429.355	Euronext Milan
16/12/2025 14:03:58	3,284	8.893	29,204.612	Euronext Milan
16/12/2025 14:04:01	1,432	8.892	12,733.344	DXE Europe
16/12/2025 14:04:01	1,378	8.892	12,253.176	DXE Europe
16/12/2025 14:04:01	5,378	8.891	47,815.798	Euronext Milan
16/12/2025 14:04:01	725	8.892	6,446.700	Aquis Exchange Europe
16/12/2025 14:04:01	1,700	8.890	15,113.000	Euronext Milan
16/12/2025 14:05:34	240	8.895	2,134.800	Euronext Milan
16/12/2025 14:05:34	3,379	8.895	30,056.205	Euronext Milan
16/12/2025 14:06:07	4,267	8.896	37,959.232	Euronext Milan
16/12/2025 14:06:07	4,610	8.896	41,008.255	DXE Europe
16/12/2025 14:06:40	2,371	8.895	21,090.045	DXE Europe
16/12/2025 14:06:40	1,542	8.895	13,716.090	DXE Europe
16/12/2025 14:06:40	1,128	8.895	10,033.560	Euronext Milan
16/12/2025 14:06:40	2,248	8.895	19,995.960	Euronext Milan
16/12/2025 14:07:10	10	8.896	88.960	Euronext Milan
16/12/2025 14:07:10	336	8.896	2,989.056	Euronext Milan
16/12/2025 14:07:19	400	8.896	3,558.400	Euronext Milan
16/12/2025 14:07:27	2,000	8.896	17,792.000	Euronext Milan
16/12/2025 14:07:27	517	8.896	4,599.232	Euronext Milan
16/12/2025 14:07:32	119	8.896	1,058.624	Euronext Milan
16/12/2025 14:07:32	2,615	8.896	23,263.040	Euronext Milan
16/12/2025 14:07:32	707	8.896	6,289.472	Euronext Milan
16/12/2025 14:07:32	770	8.896	6,849.920	Euronext Milan
16/12/2025 14:08:03	5,151	8.896	45,823.296	DXE Europe
16/12/2025 14:08:21	571	8.896	5,079.616	Euronext Milan
16/12/2025 14:08:21	719	8.896	6,396.224	Euronext Milan
16/12/2025 14:08:21	944	8.896	8,397.824	Euronext Milan

<-- PDF CHUNK SEPARATOR -->

16/12/2025 14:08:21	3,673	8.896	32,675.008	Euronext Milan
16/12/2025 14:08:27	943	8.895	8,387.985	Euronext Milan
16/12/2025 14:08:27	437	8.895	3,887.115	Euronext Milan
16/12/2025 14:08:28	855	8.895	7,605.225	Euronext Milan
16/12/2025 14:08:41	3,430	8.895	30,509.850	DXE Europe
16/12/2025 14:08:41	490	8.895	4,358.550	Turquoise Europe
16/12/2025 14:08:41	130	8.895	1,156.350	Turquoise Europe
16/12/2025 14:08:41	89	8.895	791.655	DXE Europe
16/12/2025 14:08:51	1,520	8.895	13,520.400	Euronext Milan
16/12/2025 14:09:15	481	8.896	4,278.736	DXE Europe
16/12/2025 14:09:15	274	8.896	2,437.367	DXE Europe
16/12/2025 14:09:15	4,624	8.896	41,132.792	DXE Europe
16/12/2025 14:09:19	952	8.896	8,468.992	Euronext Milan
16/12/2025 14:09:38	5,072	8.897	45,125.584	Euronext Milan
16/12/2025 14:09:47	3,846	8.896	34,214.016	Euronext Milan
16/12/2025 14:09:55	664	8.896	5,906.944	Aquis Exchange Europe
16/12/2025 14:10:18	896	8.896	7,970.816	Euronext Milan
16/12/2025 14:10:41	262	8.896	2,330.752	Euronext Milan
16/12/2025 14:10:55	5,804	8.897	51,638.188	DXE Europe
16/12/2025 14:12:11	3,284	8.897	29,217.748	Euronext Milan
16/12/2025 14:12:11	757	8.897	6,735.029	Euronext Milan
16/12/2025 14:12:11	2,656	8.896	23,627.776	Euronext Milan
16/12/2025 14:12:11	2,490	8.896	22,151.040	Euronext Milan
16/12/2025 14:14:05	230	8.897	2,046.310	Aquis Exchange Europe
16/12/2025 14:14:07	1,605	8.897	14,279.685	DXE Europe
16/12/2025 14:14:07	1,590	8.897	14,146.230	Aquis Exchange Europe
16/12/2025 14:14:07	2,549	8.897	22,678.453	DXE Europe
16/12/2025 14:14:07	2,619	8.897	23,301.243	Euronext Milan
16/12/2025 14:14:07	1,474	8.897	13,114.178	Euronext Milan
16/12/2025 14:14:07	7,641	8.897	67,981.977	Euronext Milan
16/12/2025 14:14:08	3,338	8.897	29,698.186	Euronext Milan
16/12/2025 14:14:08	699	8.897	6,219.003	Euronext Milan
16/12/2025 14:14:12	4,256	8.896	37,861.376	DXE Europe
16/12/2025 14:14:12	716	8.896	6,369.536	Aquis Exchange Europe
16/12/2025 14:14:12	868	8.895	7,720.860	Turquoise Europe
16/12/2025 14:14:12	658	8.896	5,853.568	Aquis Exchange Europe
16/12/2025 14:14:12	4,176	8.896	37,149.696	Euronext Milan
16/12/2025 14:14:12	2,589	8.895	23,029.155	DXE Europe
16/12/2025 14:14:12	700	8.895	6,226.500	DXE Europe
16/12/2025 14:14:12	3,338	8.895	29,691.510	Euronext Milan
16/12/2025 14:14:12	432	8.895	3,842.640	Euronext Milan
16/12/2025 14:14:17	3,085	8.895	27,441.075	DXE Europe
16/12/2025 14:15:30	3,702	8.894	32,925.588	DXE Europe
16/12/2025 14:15:36	294	8.895	2,615.130	Euronext Milan

16/12/2025 14:15:40	566	8.895	5,034.570	Euronext Milan
16/12/2025 14:15:40	3,616	8.895	32,164.320	Euronext Milan
16/12/2025 14:16:09	3,413	8.895	30,358.635	DXE Europe
16/12/2025 14:16:26	1,108	8.894	9,854.552	Aquis Exchange Europe
16/12/2025 14:16:26	706	8.894	6,279.164	Turquoise Europe
16/12/2025 14:16:26	4,034	8.894	35,878.396	DXE Europe
16/12/2025 14:16:26	3,027	8.894	26,922.138	Euronext Milan
16/12/2025 14:16:26	903	8.894	8,031.282	Euronext Milan
16/12/2025 14:16:26	2,468	8.893	21,947.924	DXE Europe
16/12/2025 14:16:26	654	8.893	5,816.022	Turquoise Europe
16/12/2025 14:16:26	2,717	8.893	24,162.281	Euronext Milan
16/12/2025 14:16:26	835	8.893	7,425.655	Euronext Milan
16/12/2025 14:16:26	1,094	8.893	9,728.942	Euronext Milan
16/12/2025 14:17:23	1,139	8.894	10,130.266	Euronext Milan
16/12/2025 14:17:23	1,230	8.894	10,939.620	Euronext Milan
16/12/2025 14:17:27	1,000	8.892	8,892.000	Euronext Milan
16/12/2025 14:18:18	4,370	8.895	38,871.150	Euronext Milan
16/12/2025 14:18:19	356	8.895	3,166.620	Euronext Milan
16/12/2025 14:18:19	2,508	8.895	22,308.660	DXE Europe
16/12/2025 14:18:22	2,321	8.894	20,642.974	Euronext Milan
16/12/2025 14:18:22	2,669	8.894	23,738.086	Euronext Milan
16/12/2025 14:18:22	650	8.894	5,781.100	Euronext Milan
16/12/2025 14:19:15	1,992	8.895	17,718.840	DXE Europe
16/12/2025 14:19:16	3,574	8.896	31,794.304	Euronext Milan
16/12/2025 14:19:43	1,402	8.896	12,472.192	DXE Europe
16/12/2025 14:19:45	4,067	8.896	36,180.032	Euronext Milan
16/12/2025 14:20:37	2,716	8.896	24,161.536	Euronext Milan
16/12/2025 14:20:37	1,776	8.896	15,799.296	Euronext Milan
16/12/2025 14:20:37	1,064	8.896	9,465.344	Euronext Milan
16/12/2025 14:20:37	809	8.896	7,196.864	Euronext Milan
16/12/2025 14:20:55	4,103	8.896	36,500.288	DXE Europe
16/12/2025 14:21:09	4,055	8.897	36,077.335	Euronext Milan
16/12/2025 14:21:42	2,759	8.897	24,546.823	Euronext Milan
16/12/2025 14:22:20	900	8.898	8,008.200	Euronext Milan
16/12/2025 14:22:20	5,254	8.898	46,750.092	Euronext Milan
16/12/2025 14:22:35	6,072	8.898	54,028.656	DXE Europe
16/12/2025 14:22:53	3,765	8.898	33,500.970	Euronext Milan
16/12/2025 14:23:03	672	8.897	5,978.784	DXE Europe
16/12/2025 14:23:03	1,815	8.897	16,148.055	DXE Europe
16/12/2025 14:23:03	3,289	8.897	29,262.233	Euronext Milan
16/12/2025 14:23:03	1,967	8.897	17,500.399	Euronext Milan
16/12/2025 14:24:03	3,161	8.897	28,123.417	Euronext Milan
16/12/2025 14:24:05	1,646	8.898	14,646.108	Aquis Exchange Europe
16/12/2025 14:24:54	6,521	8.897	58,017.337	DXE Europe

16/12/2025 14:24:54	1,718	8.897	15,285.046	Turquoise Europe
16/12/2025 14:24:54	5,438	8.897	48,381.886	Euronext Milan
16/12/2025 14:24:54	2,638	8.897	23,470.286	Euronext Milan
16/12/2025 14:25:13	659	8.897	5,863.123	Aquis Exchange Europe
16/12/2025 14:25:13	684	8.897	6,085.548	Aquis Exchange Europe
16/12/2025 14:25:36	329	8.898	2,927.442	Euronext Milan
16/12/2025 14:25:36	3,229	8.898	28,731.642	Euronext Milan
16/12/2025 14:25:36	501	8.898	4,457.898	Euronext Milan
16/12/2025 14:25:54	1,019	8.896	9,065.024	Euronext Milan
16/12/2025 14:25:54	938	8.896	8,344.448	Euronext Milan
16/12/2025 14:25:54	1,121	8.896	9,972.416	Euronext Milan
16/12/2025 14:25:54	972	8.896	8,646.912	Euronext Milan
16/12/2025 14:26:46	3,346	8.899	29,776.054	Euronext Milan
16/12/2025 14:26:47	5,940	8.898	52,854.120	DXE Europe
16/12/2025 14:27:08	2,741	8.899	24,392.159	Euronext Milan
16/12/2025 14:27:26	1,500	8.897	13,345.500	Euronext Milan
16/12/2025 14:27:39	465	8.897	4,137.105	Euronext Milan
16/12/2025 14:27:39	3,611	8.897	32,127.067	DXE Europe
16/12/2025 14:27:39	1,030	8.897	9,163.910	Euronext Milan
16/12/2025 14:28:09	255	8.897	2,268.735	Euronext Milan
16/12/2025 14:28:11	11	8.897	97.867	DXE Europe
16/12/2025 14:28:29	4,609	8.898	41,010.882	Euronext Milan
16/12/2025 14:28:30	2,093	8.898	18,623.514	DXE Europe
16/12/2025 14:28:33	293	8.898	2,607.114	Euronext Milan
16/12/2025 14:28:33	259	8.898	2,304.582	Euronext Milan
16/12/2025 14:28:34	11	8.898	97.878	Euronext Milan
16/12/2025 14:28:35	2,711	8.898	24,122.478	Euronext Milan
16/12/2025 14:28:53	3,618	8.898	32,192.964	DXE Europe
16/12/2025 14:28:53	10,851	8.898	96,552.198	Euronext Milan
16/12/2025 14:29:50	122	8.898	1,085.556	DXE Europe
16/12/2025 14:30:03	182	8.898	1,619.436	DXE Europe
16/12/2025 14:30:07	233	8.898	2,073.234	DXE Europe
16/12/2025 14:30:12	4,251	8.899	37,829.649	DXE Europe
16/12/2025 14:30:14	116	8.898	1,032.168	DXE Europe
16/12/2025 14:30:17	1,261	8.898	11,220.378	Euronext Milan
16/12/2025 14:30:30	4,135	8.898	36,793.230	DXE Europe
16/12/2025 14:30:30	420	8.898	3,737.160	Euronext Milan
16/12/2025 14:30:30	3,386	8.898	30,128.628	Euronext Milan
16/12/2025 14:30:30	1,385	8.898	12,323.730	Turquoise Europe
16/12/2025 14:30:30	2,752	8.897	24,484.544	Euronext Milan
16/12/2025 14:30:30	7,035	8.897	62,590.395	Euronext Milan
16/12/2025 14:30:30	180	8.897	1,601.460	Euronext Milan
16/12/2025 14:30:41	3,101	8.897	27,589.597	Euronext Milan
16/12/2025 14:31:10	5,562	8.899	49,496.238	DXE Europe

16/12/2025 14:31:12	1,685	8.899	14,994.815	Aquis Exchange Europe
16/12/2025 14:31:50	1,245	8.901	11,081.745	Turquoise Europe
16/12/2025 14:31:57	2,055	8.900	18,289.500	DXE Europe
16/12/2025 14:31:57	384	8.900	3,417.600	DXE Europe
16/12/2025 14:31:57	743	8.900	6,612.700	DXE Europe
16/12/2025 14:32:00	665	8.900	5,918.500	DXE Europe
16/12/2025 14:32:00	1,743	8.900	15,512.700	Turquoise Europe
16/12/2025 14:32:00	418	8.900	3,720.200	Euronext Milan
16/12/2025 14:32:00	2,187	8.900	19,464.300	Euronext Milan
16/12/2025 14:32:00	1,712	8.900	15,236.800	Euronext Milan
16/12/2025 14:32:00	2,404	8.900	21,395.600	Euronext Milan
16/12/2025 14:32:00	2,840	8.900	25,276.000	Euronext Milan
16/12/2025 14:32:00	890	8.900	7,921.000	Aquis Exchange Europe
16/12/2025 14:32:00	1,210	8.899	10,767.790	Turquoise Europe
16/12/2025 14:32:46	3,721	8.898	33,109.458	Euronext Milan
16/12/2025 14:32:46	4,175	8.898	37,149.150	DXE Europe
16/12/2025 14:32:46	1,509	8.898	13,427.082	DXE Europe
16/12/2025 14:32:47	1,544	8.898	13,738.512	Aquis Exchange Europe
16/12/2025 14:32:47	3,706	8.897	32,972.282	Euronext Milan
16/12/2025 14:32:47	4,371	8.897	38,888.787	Euronext Milan
16/12/2025 14:32:47	2,936	8.897	26,121.592	Euronext Milan
16/12/2025 14:32:47	1,037	8.897	9,226.189	DXE Europe
16/12/2025 14:34:04	440	8.897	3,914.680	Euronext Milan
16/12/2025 14:34:13	392	8.897	3,487.624	Euronext Milan
16/12/2025 14:34:46	848	8.899	7,546.352	Euronext Milan
16/12/2025 14:34:46	6,360	8.899	56,597.640	Euronext Milan
16/12/2025 14:35:44	4,406	8.901	39,217.806	Euronext Milan
16/12/2025 14:35:55	87	8.901	774.387	DXE Europe
16/12/2025 14:35:57	2,156	8.901	19,190.556	DXE Europe
16/12/2025 14:35:57	2,163	8.901	19,252.863	DXE Europe
16/12/2025 14:36:35	5,369	8.900	47,784.100	Euronext Milan
16/12/2025 14:36:35	151	8.900	1,343.900	Euronext Milan
16/12/2025 14:36:48	3,199	8.901	28,474.299	DXE Europe
16/12/2025 14:37:13	2,960	8.901	26,346.960	Euronext Milan
16/12/2025 14:37:15	637	8.900	5,669.300	DXE Europe
16/12/2025 14:37:15	4,020	8.900	35,778.000	DXE Europe
16/12/2025 14:37:15	738	8.900	6,568.200	DXE Europe
16/12/2025 14:37:15	62	8.900	551.800	DXE Europe
16/12/2025 14:37:15	945	8.900	8,410.500	Euronext Milan
16/12/2025 14:37:15	1,131	8.900	10,065.900	Euronext Milan
16/12/2025 14:37:15	2,866	8.900	25,507.400	Euronext Milan
16/12/2025 14:37:15	1,261	8.900	11,222.900	Aquis Exchange Europe
16/12/2025 14:37:17	27	8.900	240.300	Aquis Exchange Europe
16/12/2025 14:37:17	682	8.899	6,069.118	Turquoise Europe

16/12/2025 14:37:17	655	8.899	5,828.845	Turquoise Europe
16/12/2025 14:37:17	636	8.899	5,659.764	Aquis Exchange Europe
16/12/2025 14:37:18	24	8.898	213.552	Aquis Exchange Europe
16/12/2025 14:38:07	1,169	8.897	10,400.593	Euronext Milan
16/12/2025 14:38:07	2,052	8.897	18,256.644	Euronext Milan
16/12/2025 14:38:21	3,758	8.896	33,431.168	Euronext Milan
16/12/2025 14:38:22	109	8.895	969.555	Aquis Exchange Europe
16/12/2025 14:38:42	4,307	8.897	38,317.226	DXE Europe
16/12/2025 14:38:47	3,822	8.896	34,000.512	DXE Europe
16/12/2025 14:38:47	287	8.896	2,553.152	DXE Europe
16/12/2025 14:38:47	46	8.896	409.216	DXE Europe
16/12/2025 14:38:47	2,932	8.896	26,083.072	Euronext Milan
16/12/2025 14:38:47	1,565	8.896	13,922.240	Euronext Milan
16/12/2025 14:38:49	859	8.895	7,640.805	DXE Europe
16/12/2025 14:38:54	2,164	8.895	19,248.780	DXE Europe
16/12/2025 14:38:54	4,523	8.895	40,232.085	Euronext Milan
16/12/2025 14:38:54	1,073	8.895	9,544.335	Euronext Milan
16/12/2025 14:40:12	1,500	8.899	13,348.500	Euronext Milan
16/12/2025 14:40:26	1,000	8.901	8,901.000	Euronext Milan
16/12/2025 14:40:26	101	8.901	899.001	Euronext Milan
16/12/2025 14:40:26	646	8.901	5,750.046	Euronext Milan
16/12/2025 14:40:33	31	8.901	275.931	DXE Europe
16/12/2025 14:40:34	1,332	8.901	11,856.132	DXE Europe
16/12/2025 14:40:34	4,347	8.901	38,692.647	Euronext Milan
16/12/2025 14:40:34	4,455	8.901	39,653.955	DXE Europe
16/12/2025 14:40:34	787	8.901	7,005.087	Euronext Milan
16/12/2025 14:40:34	661	8.901	5,883.561	Euronext Milan
16/12/2025 14:40:34	764	8.900	6,799.600	Euronext Milan
16/12/2025 14:40:34	669	8.900	5,954.100	Euronext Milan
16/12/2025 14:40:34	778	8.900	6,924.200	Euronext Milan
16/12/2025 14:41:16	3,886	8.901	34,589.286	DXE Europe
16/12/2025 14:41:59	557	8.901	4,957.857	Aquis Exchange Europe
16/12/2025 14:41:59	1,383	8.901	12,310.083	DXE Europe
16/12/2025 14:41:59	3,181	8.901	28,314.081	DXE Europe
16/12/2025 14:41:59	1,558	8.901	13,867.758	DXE Europe
16/12/2025 14:41:59	805	8.901	7,165.305	Aquis Exchange Europe
16/12/2025 14:41:59	1,013	8.901	9,016.713	Euronext Milan
16/12/2025 14:41:59	4,097	8.901	36,467.397	Euronext Milan
16/12/2025 14:41:59	1,812	8.901	16,128.612	Euronext Milan
16/12/2025 14:41:59	706	8.901	6,284.106	Euronext Milan
16/12/2025 14:42:18	943	8.901	8,393.643	Euronext Milan
16/12/2025 14:42:18	1,731	8.901	15,407.631	Euronext Milan
16/12/2025 14:42:37	1,061	8.902	9,445.022	Euronext Milan
16/12/2025 14:42:37	874	8.902	7,780.348	Euronext Milan

16/12/2025 14:42:37	729	8.902	6,489.558	Euronext Milan
16/12/2025 14:42:56	1,000	8.902	8,902.000	Euronext Milan
16/12/2025 14:42:56	1,929	8.902	17,171.958	Euronext Milan
16/12/2025 14:43:23	2,463	8.901	21,923.163	Euronext Milan
16/12/2025 14:43:52	3,743	8.903	33,323.929	Euronext Milan
16/12/2025 14:44:18	1,051	8.905	9,358.630	DXE Europe
16/12/2025 14:44:18	2,918	8.905	25,983.331	DXE Europe
16/12/2025 14:44:18	5,024	8.905	44,738.720	Euronext Milan
16/12/2025 14:44:28	5,321	8.904	47,378.184	DXE Europe
16/12/2025 14:44:28	3,367	8.904	29,979.768	Euronext Milan
16/12/2025 14:44:28	675	8.904	6,010.200	Euronext Milan
16/12/2025 14:44:28	1,019	8.904	9,073.176	Euronext Milan
16/12/2025 14:44:28	674	8.904	6,001.296	Euronext Milan
16/12/2025 14:44:28	2,640	8.903	23,503.920	Euronext Milan
16/12/2025 14:44:28	1,184	8.903	10,541.152	Euronext Milan
16/12/2025 14:44:29	325	8.903	2,893.475	Aquis Exchange Europe
16/12/2025 14:44:29	966	8.903	8,600.298	Aquis Exchange Europe
16/12/2025 14:44:46	392	8.902	3,489.584	Turquoise Europe
16/12/2025 14:44:46	739	8.902	6,578.578	Turquoise Europe
16/12/2025 14:45:15	206	8.901	1,833.606	Aquis Exchange Europe
16/12/2025 14:45:45	807	8.901	7,183.107	Aquis Exchange Europe
16/12/2025 14:45:58	200	8.901	1,780.200	Euronext Milan
16/12/2025 14:46:23	3,317	8.902	29,526.276	DXE Europe
16/12/2025 14:46:23	22	8.902	195.844	Euronext Milan
16/12/2025 14:46:23	1,000	8.902	8,902.000	Euronext Milan
16/12/2025 14:46:23	5,100	8.902	45,400.200	Euronext Milan
16/12/2025 14:46:23	662	8.902	5,893.124	Euronext Milan
16/12/2025 14:46:24	1,764	8.901	15,701.364	DXE Europe
16/12/2025 14:46:24	2,899	8.901	25,803.999	DXE Europe
16/12/2025 14:46:24	3,410	8.901	30,352.410	Euronext Milan
16/12/2025 14:46:24	579	8.900	5,153.100	Turquoise Europe
16/12/2025 14:46:26	43	8.900	382.700	DXE Europe
16/12/2025 14:47:00	996	8.902	8,866.392	Euronext Milan
16/12/2025 14:47:00	2,314	8.902	20,599.228	Euronext Milan
16/12/2025 14:47:24	4,008	8.903	35,683.224	Euronext Milan
16/12/2025 14:47:37	1,696	8.902	15,097.792	Euronext Milan
16/12/2025 14:47:37	982	8.902	8,741.764	Euronext Milan
16/12/2025 14:47:57	2,548	8.901	22,679.748	DXE Europe
16/12/2025 14:47:57	94	8.901	836.694	DXE Europe
16/12/2025 14:47:57	928	8.901	8,260.128	DXE Europe
16/12/2025 14:47:58	531	8.901	4,726.431	Turquoise Europe
16/12/2025 14:47:58	304	8.901	2,705.904	Turquoise Europe
16/12/2025 14:47:58	854	8.901	7,601.454	Aquis Exchange Europe
16/12/2025 14:47:58	1,176	8.900	10,466.400	DXE Europe

16/12/2025 14:48:04	380	8.900	3,382.000	Euronext Milan
16/12/2025 14:48:04	950	8.900	8,455.000	Euronext Milan
16/12/2025 14:48:04	752	8.900	6,692.800	DXE Europe
16/12/2025 14:48:04	303	8.900	2,696.700	Turquoise Europe
16/12/2025 14:48:04	587	8.900	5,224.300	DXE Europe
16/12/2025 14:48:04	3,112	8.900	27,696.800	DXE Europe
16/12/2025 14:48:06	928	8.899	8,258.272	Turquoise Europe
16/12/2025 14:48:20	3,441	8.900	30,624.900	Euronext Milan
16/12/2025 14:48:41	1,499	8.899	13,339.601	Aquis Exchange Europe
16/12/2025 14:48:45	1,252	8.900	11,142.800	Euronext Milan
16/12/2025 14:48:45	1,000	8.900	8,900.000	Euronext Milan
16/12/2025 14:48:45	487	8.900	4,334.300	Euronext Milan
16/12/2025 14:49:04	993	8.900	8,837.700	Euronext Milan
16/12/2025 14:49:11	2,552	8.900	22,712.800	Euronext Milan
16/12/2025 14:49:30	5,130	8.901	45,662.130	DXE Europe
16/12/2025 14:49:30	299	8.901	2,661.399	Euronext Milan
16/12/2025 14:49:30	1,337	8.901	11,900.637	Euronext Milan
16/12/2025 14:49:30	7	8.901	62.307	Euronext Milan
16/12/2025 14:49:59	270	8.902	2,403.405	DXE Europe
16/12/2025 14:50:40	647	8.902	5,759.594	DXE Europe
16/12/2025 14:50:40	1,213	8.902	10,798.126	DXE Europe
16/12/2025 14:50:40	762	8.902	6,783.324	Euronext Milan
16/12/2025 14:50:40	738	8.902	6,569.676	Euronext Milan
16/12/2025 14:50:40	663	8.902	5,902.026	Euronext Milan
16/12/2025 14:50:40	668	8.902	5,946.536	Euronext Milan
16/12/2025 14:50:40	21	8.902	186.942	Euronext Milan
16/12/2025 14:50:40	875	8.902	7,789.250	Euronext Milan
16/12/2025 14:51:02	1,132	8.902	10,077.064	Euronext Milan
16/12/2025 14:51:13	7	8.902	62.314	DXE Europe
16/12/2025 14:51:13	849	8.902	7,557.798	DXE Europe
16/12/2025 14:51:13	1,268	8.902	11,287.736	DXE Europe
16/12/2025 14:51:13	3,240	8.902	28,842.480	DXE Europe
16/12/2025 14:51:13	625	8.902	5,563.750	DXE Europe
16/12/2025 14:51:13	2,330	8.902	20,741.660	Euronext Milan
16/12/2025 14:51:13	1,362	8.902	12,124.524	Euronext Milan
16/12/2025 14:51:14	3,526	8.902	31,388.452	Euronext Milan
16/12/2025 14:51:14	1,268	8.902	11,287.736	Euronext Milan
16/12/2025 14:51:14	2,466	8.902	21,952.332	Euronext Milan
16/12/2025 14:51:44	774	8.902	6,890.148	Euronext Milan
16/12/2025 14:51:44	524	8.901	4,664.124	Euronext Milan
16/12/2025 14:51:44	2,094	8.902	18,640.788	Euronext Milan
16/12/2025 14:51:44	952	8.902	8,474.704	Euronext Milan
16/12/2025 14:51:54	262	8.901	2,332.062	Euronext Milan
16/12/2025 14:52:10	980	8.902	8,723.960	DXE Europe

16/12/2025 14:52:24	971	8.902	8,643.842	DXE Europe
16/12/2025 14:52:24	9	8.902	80.118	DXE Europe
16/12/2025 14:52:24	1,012	8.902	9,008.824	DXE Europe
16/12/2025 14:52:24	853	8.901	7,592.553	Euronext Milan
16/12/2025 14:52:24	653	8.901	5,812.353	Euronext Milan
16/12/2025 14:52:24	1,194	8.901	10,627.794	Euronext Milan
16/12/2025 14:52:24	716	8.901	6,373.116	Euronext Milan
16/12/2025 14:52:24	909	8.901	8,091.009	Euronext Milan
16/12/2025 14:52:24	696	8.901	6,195.096	Euronext Milan
16/12/2025 14:52:24	809	8.901	7,200.909	Euronext Milan
16/12/2025 14:52:24	1,012	8.901	9,007.812	Euronext Milan
16/12/2025 14:52:24	621	8.901	5,527.521	DXE Europe
16/12/2025 14:52:24	2,214	8.901	19,706.814	DXE Europe
16/12/2025 14:52:24	2,747	8.901	24,451.047	DXE Europe
16/12/2025 14:52:39	950	8.901	8,455.950	Aquis Exchange Europe
16/12/2025 14:52:39	5,460	8.901	48,599.460	DXE Europe
16/12/2025 14:52:39	4,033	8.900	35,893.700	DXE Europe
16/12/2025 14:52:39	620	8.900	5,518.000	DXE Europe
16/12/2025 14:52:39	1,422	8.900	12,655.800	Euronext Milan
16/12/2025 14:52:39	871	8.900	7,751.900	Euronext Milan
16/12/2025 14:52:39	869	8.900	7,734.100	Euronext Milan
16/12/2025 14:52:39	932	8.900	8,294.800	Euronext Milan
16/12/2025 14:52:39	1,258	8.900	11,196.200	Euronext Milan
16/12/2025 14:52:39	905	8.900	8,054.500	Euronext Milan
16/12/2025 14:52:39	1,046	8.900	9,309.400	Euronext Milan
16/12/2025 14:52:39	665	8.900	5,918.500	Turquoise Europe
16/12/2025 14:52:39	690	8.900	6,141.000	Turquoise Europe
16/12/2025 14:52:39	664	8.900	5,909.600	Turquoise Europe
16/12/2025 14:52:40	5,915	8.899	52,637.585	DXE Europe
16/12/2025 14:53:24	1,092	8.899	9,717.708	Aquis Exchange Europe
16/12/2025 14:53:52	179	8.898	1,592.742	Euronext Milan
16/12/2025 14:53:52	429	8.898	3,817.242	Euronext Milan
16/12/2025 14:53:52	3,513	8.898	31,258.674	Euronext Milan
16/12/2025 14:53:53	855	8.897	7,606.935	Turquoise Europe
16/12/2025 14:53:53	687	8.897	6,112.239	Euronext Milan
16/12/2025 14:53:58	657	8.897	5,845.329	Euronext Milan
16/12/2025 14:54:25	4,342	8.898	38,635.116	Euronext Milan
16/12/2025 14:54:36	2,230	8.897	19,840.310	Euronext Milan
16/12/2025 14:54:36	255	8.897	2,268.735	Euronext Milan
16/12/2025 14:54:37	903	8.897	8,033.991	Euronext Milan
16/12/2025 14:54:37	762	8.897	6,779.514	Euronext Milan
16/12/2025 14:54:37	807	8.897	7,179.879	Euronext Milan
16/12/2025 14:55:23	960	8.898	8,542.080	DXE Europe
16/12/2025 14:55:23	614	8.898	5,463.372	Euronext Milan

		DXE Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		DXE Europe
		Euronext Milan
		Euronext Milan
		DXE Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		DXE Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		DXE Europe
		DXE Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Turquoise Europe
		Turquoise Europe
		Aquis Exchange Europe
		Turquoise Europe
		Aquis Exchange Europe
		Euronext Milan
		Euronext Milan
		DXE Europe
		Euronext Milan
		DXE Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
2,850 466 417 446 527 648 68 240 240 18 568 4,803 3,951 980 1,175 2,098 166 2,815 2,755 1,346 867 1,251 980 2,017 1,419 3,392 3,312 490 98 984 220 888 500 1,000 1,519 240 4,253 2,548 3,000 2,083 2,500 7,777	8.899 8.901 8.901 8.901 8.901 8.901 8.901 8.901 8.901 8.901 8.901 8.902 8.902 8.903 8.903 8.903 8.902 8.902 8.902 8.902 8.902 8.901 8.901 8.901 8.901 8.901 8.901 8.900 8.900 8.900 8.900 8.900 8.899 8.899 8.899 8.899 8.900 8.900 8.900 8.903 8.903 8.904 232 8.904	25,362.150 4,147.866 3,711.717 3,969.846 4,690.827 5,767.848 605.268 2,136.240 2,136.240 160.218 5,055.768 42,756.306 35,169.827 8,724.940 10,461.025 18,678.494 1,477.732 25,059.130 24,525.010 11,982.092 7,718.034 11,135.151 8,722.980 17,953.317 12,630.519 30,192.192 29,480.112 4,361.000 872.200 8,757.600 1,958.000 7,903.200 4,449.500 8,899.000 13,517.581 2,135.760 37,851.700 22,677.200 26,700.000 18,544.949 22,257.500 69,246.408 2,065.728

16/12/2025 15:01:09	6,824	8.904	60,757.484	DXE Europe
16/12/2025 15:01:09	239	8.904	2,127.937	DXE Europe
16/12/2025 15:01:11	3,572	8.903	31,801.516	DXE Europe
16/12/2025 15:01:11	61	8.903	543.083	Euronext Milan
16/12/2025 15:01:11	1,517	8.903	13,505.851	Euronext Milan
16/12/2025 15:01:14	500	8.902	4,451.000	Euronext Milan
16/12/2025 15:01:14	200	8.903	1,780.600	Aquis Exchange Europe
16/12/2025 15:01:15	200	8.902	1,780.400	Euronext Milan
16/12/2025 15:01:16	1,283	8.902	11,421.266	Euronext Milan
16/12/2025 15:01:16	417	8.902	3,712.134	Euronext Milan
16/12/2025 15:01:18	480	8.902	4,272.960	Euronext Milan
16/12/2025 15:01:20	1,097	8.903	9,766.043	Aquis Exchange Europe
16/12/2025 15:01:21	2,618	8.902	23,305.436	DXE Europe
16/12/2025 15:01:21	652	8.902	5,804.104	DXE Europe
16/12/2025 15:01:21	823	8.902	7,326.346	Euronext Milan
16/12/2025 15:01:21	3,532	8.902	31,441.864	Euronext Milan
16/12/2025 15:01:21	2,619	8.902	23,314.338	Euronext Milan
16/12/2025 15:02:02	1,116	8.902	9,934.632	Turquoise Europe
16/12/2025 15:02:02	543	8.901	4,833.243	Turquoise Europe
16/12/2025 15:02:02	2,502	8.901	22,270.302	DXE Europe
16/12/2025 15:02:02	1,256	8.901	11,179.656	DXE Europe
16/12/2025 15:02:02	282	8.901	2,510.082	Turquoise Europe
16/12/2025 15:02:02	845	8.901	7,521.345	Aquis Exchange Europe
16/12/2025 15:02:02	512	8.901	4,557.312	Aquis Exchange Europe
16/12/2025 15:02:03	52	8.900	462.800	Aquis Exchange Europe
16/12/2025 15:03:21	2,000	8.901	17,802.000	Euronext Milan
16/12/2025 15:03:31	550	8.901	4,895.550	Euronext Milan
16/12/2025 15:03:56	1,195	8.901	10,636.695	DXE Europe
16/12/2025 15:03:56	3,332	8.901	29,658.132	DXE Europe
16/12/2025 15:03:56	48	8.901	427.248	DXE Europe
16/12/2025 15:03:56	683	8.901	6,079.383	Euronext Milan
16/12/2025 15:03:56	3,147	8.901	28,011.447	Euronext Milan
16/12/2025 15:03:56	733	8.900	6,523.700	Aquis Exchange Europe
16/12/2025 15:03:56	38	8.900	338.200	DXE Europe
16/12/2025 15:03:57	960	8.901	8,544.960	Euronext Milan
16/12/2025 15:03:58	3,324	8.901	29,586.924	Euronext Milan
16/12/2025 15:04:10	20	8.901	178.020	Euronext Milan
16/12/2025 15:04:23	1,000	8.903	8,903.000	Euronext Milan
16/12/2025 15:04:23	13	8.903	115.739	Euronext Milan
16/12/2025 15:04:29	500	8.903	4,451.500	Euronext Milan
16/12/2025 15:04:29	3,012	8.903	26,815.836	Euronext Milan
16/12/2025 15:04:29	1,549	8.903	13,790.747	Euronext Milan
16/12/2025 15:04:30	517	8.903	4,602.851	Euronext Milan
16/12/2025 15:04:36	460	8.903	4,095.380	Euronext Milan

16/12/2025 15:04:36	3,934	8.903	35,024.402	Euronext Milan
16/12/2025 15:04:38	517	8.903	4,602.593	DXE Europe
16/12/2025 15:04:38	994	8.903	8,849.085	DXE Europe
16/12/2025 15:04:38	1,251	8.903	11,137.028	DXE Europe
16/12/2025 15:04:38	2,429	8.903	21,624.173	DXE Europe
16/12/2025 15:04:38	381	8.903	3,392.043	DXE Europe
16/12/2025 15:05:00	1,292	8.904	11,503.968	DXE Europe
16/12/2025 15:05:00	2,176	8.904	19,375.104	DXE Europe
16/12/2025 15:05:00	3,156	8.904	28,101.024	Euronext Milan
16/12/2025 15:05:00	3,138	8.904	27,940.752	Euronext Milan
16/12/2025 15:05:00	1,033	8.904	9,197.832	Euronext Milan
16/12/2025 15:05:00	804	8.904	7,158.816	Aquis Exchange Europe
16/12/2025 15:05:00	503	8.904	4,478.712	Aquis Exchange Europe
16/12/2025 15:05:00	580	8.904	5,164.320	Turquoise Europe
16/12/2025 15:05:01	776	8.903	6,908.728	Euronext Milan
16/12/2025 15:05:01	2,869	8.902	25,539.838	Euronext Milan
16/12/2025 15:05:01	971	8.903	8,644.813	Aquis Exchange Europe
16/12/2025 15:05:01	454	8.904	4,042.416	Turquoise Europe
16/12/2025 15:05:51	2,525	8.906	22,487.650	DXE Europe
16/12/2025 15:05:51	736	8.906	6,554.816	Turquoise Europe
16/12/2025 15:05:55	902	8.907	8,034.114	DXE Europe
16/12/2025 15:06:07	13	8.908	115.804	Euronext Milan
16/12/2025 15:06:19	949	8.909	8,454.641	DXE Europe
16/12/2025 15:06:32	6,024	8.909	53,667.816	Euronext Milan
16/12/2025 15:06:32	2,062	8.909	18,370.358	Euronext Milan
16/12/2025 15:06:33	1,364	8.909	12,151.876	DXE Europe
16/12/2025 15:06:33	3,188	8.909	28,401.892	DXE Europe
16/12/2025 15:06:52	1,322	8.909	11,777.698	Euronext Milan
16/12/2025 15:06:53	824	8.909	7,341.016	Euronext Milan
16/12/2025 15:06:53	705	8.909	6,280.845	Euronext Milan
16/12/2025 15:07:00	3,779	8.908	33,663.332	Euronext Milan
16/12/2025 15:07:00	1,365	8.908	12,159.420	Euronext Milan
16/12/2025 15:07:48	894	8.911	7,966.434	DXE Europe
16/12/2025 15:07:48	335	8.911	2,985.185	DXE Europe
16/12/2025 15:07:48	3,795	8.911	33,817.245	Euronext Milan
16/12/2025 15:08:04	1,066	8.911	9,499.126	Euronext Milan
16/12/2025 15:08:04	2,042	8.911	18,196.262	Euronext Milan
16/12/2025 15:08:20	799	8.909	7,118.291	Euronext Milan
16/12/2025 15:08:21	1,000	8.910	8,910.000	DXE Europe
16/12/2025 15:08:21	788	8.910	7,021.080	DXE Europe
16/12/2025 15:08:21	781	8.910	6,958.710	DXE Europe
16/12/2025 15:08:21	1,676	8.910	14,933.160	DXE Europe
16/12/2025 15:08:21	2,397	8.909	21,354.873	Euronext Milan
16/12/2025 15:08:21	1,984	8.909	17,675.456	Euronext Milan

16/12/2025 15:08:24	1,986	8.909	17,693.274	DXE Europe
16/12/2025 15:08:54	392	8.910	3,492.720	DXE Europe
16/12/2025 15:08:56	2,987	8.911	26,617.157	Euronext Milan
16/12/2025 15:08:57	29	8.910	258.390	DXE Europe
16/12/2025 15:08:59	500	8.910	4,455.000	DXE Europe
16/12/2025 15:09:10	3,453	8.910	30,766.230	DXE Europe
16/12/2025 15:09:13	5,105	8.909	45,480.445	Euronext Milan
16/12/2025 15:09:39	1,933	8.909	17,221.097	DXE Europe
16/12/2025 15:09:41	700	8.909	6,236.300	DXE Europe
16/12/2025 15:09:41	2,145	8.909	19,109.805	DXE Europe
16/12/2025 15:10:05	378	8.910	3,367.980	Euronext Milan
16/12/2025 15:10:32	12,926	8.911	115,183.586	Euronext Milan
16/12/2025 15:11:54	3,933	8.911	35,046.963	DXE Europe
16/12/2025 15:12:09	2,951	8.911	26,296.361	Euronext Milan
16/12/2025 15:12:09	904	8.911	8,055.544	Euronext Milan
16/12/2025 15:12:09	970	8.911	8,643.670	Euronext Milan
16/12/2025 15:12:09	733	8.911	6,531.763	Euronext Milan
16/12/2025 15:12:09	663	8.911	5,907.993	Euronext Milan
16/12/2025 15:12:09	936	8.911	8,340.696	Euronext Milan
16/12/2025 15:12:09	680	8.911	6,059.480	Euronext Milan
16/12/2025 15:12:10	652	8.911	5,809.972	Euronext Milan
16/12/2025 15:12:10	701	8.911	6,246.611	Euronext Milan
16/12/2025 15:12:11	698	8.911	6,219.878	Euronext Milan
16/12/2025 15:12:11	680	8.911	6,059.480	Euronext Milan
16/12/2025 15:12:13	2,000	8.910	17,820.000	Euronext Milan
16/12/2025 15:12:28	2,916	8.910	25,981.560	DXE Europe
16/12/2025 15:12:28	284	8.910	2,530.440	DXE Europe
16/12/2025 15:12:28	976	8.910	8,696.160	DXE Europe
16/12/2025 15:12:28	1,128	8.910	10,050.480	Euronext Milan
16/12/2025 15:12:28	2,337	8.910	20,822.670	Euronext Milan
16/12/2025 15:12:47	712	8.909	6,343.208	Aquis Exchange Europe
16/12/2025 15:12:47	787	8.909	7,011.383	Aquis Exchange Europe
16/12/2025 15:13:16	3,367	8.911	30,003.337	Euronext Milan
16/12/2025 15:13:16	1,480	8.911	13,188.280	Euronext Milan
16/12/2025 15:13:16	1,000	8.911	8,911.000	Euronext Milan
16/12/2025 15:13:16	213	8.911	1,898.043	Euronext Milan
16/12/2025 15:13:21	635	8.909	5,657.215	Turquoise Europe
16/12/2025 15:13:21	795	8.909	7,082.655	Turquoise Europe
16/12/2025 15:13:23	3,367	8.909	29,996.603	Euronext Milan
16/12/2025 15:13:23	2,590	8.909	23,074.310	Euronext Milan
16/12/2025 15:13:33	1,331	8.909	11,857.879	DXE Europe
16/12/2025 15:13:33	2,301	8.909	20,499.609	DXE Europe
16/12/2025 15:14:16	300	8.910	2,673.000	Euronext Milan

16/12/2025 15:14:18	622	8.910	5,542.020	Turquoise Europe
16/12/2025 15:14:18	2,334	8.910	20,795.940	DXE Europe
16/12/2025 15:14:18	4,706	8.910	41,930.460	DXE Europe
16/12/2025 15:14:18	4,169	8.910	37,145.790	Euronext Milan
16/12/2025 15:14:18	3,192	8.910	28,440.720	Euronext Milan
16/12/2025 15:14:18	1,061	8.909	9,452.449	Aquis Exchange Europe
16/12/2025 15:14:18	687	8.909	6,120.483	Aquis Exchange Europe
16/12/2025 15:14:21	3,142	8.908	27,988.936	Euronext Milan
16/12/2025 15:14:21	546	8.908	4,863.768	Turquoise Europe
16/12/2025 15:14:21	686	8.908	6,110.888	Turquoise Europe
16/12/2025 15:14:21	95	8.908	846.260	Turquoise Europe
16/12/2025 15:15:44	1,406	8.907	12,523.242	Euronext Milan
16/12/2025 15:15:44	1,528	8.907	13,609.896	Euronext Milan
16/12/2025 15:15:48	798	8.906	7,106.988	Euronext Milan
16/12/2025 15:15:57	464	8.909	4,133.776	DXE Europe
16/12/2025 15:15:57	275	8.909	2,449.975	DXE Europe
16/12/2025 15:16:41	1,295	8.910	11,537.803	DXE Europe
16/12/2025 15:16:41	270	8.910	2,405.700	DXE Europe
16/12/2025 15:16:41	2,613	8.910	23,281.830	DXE Europe
16/12/2025 15:16:41	5,500	8.910	49,005.000	Euronext Milan
16/12/2025 15:16:41	1,000	8.910	8,910.000	Euronext Milan
16/12/2025 15:16:54	46	8.909	409.814	Euronext Milan
16/12/2025 15:17:09	1,000	8.909	8,909.000	Euronext Milan
16/12/2025 15:17:09	2,419	8.909	21,550.871	DXE Europe
16/12/2025 15:17:09	717	8.909	6,387.753	DXE Europe
16/12/2025 15:17:09	11	8.909	97.999	DXE Europe
16/12/2025 15:17:09	2,791	8.909	24,865.019	Euronext Milan
16/12/2025 15:17:09	956	8.909	8,517.004	Euronext Milan
16/12/2025 15:17:27	200	8.909	1,781.800	Euronext Milan
16/12/2025 15:17:27	1,391	8.909	12,392.419	Euronext Milan
16/12/2025 15:17:27	977	8.909	8,704.093	Euronext Milan
16/12/2025 15:17:28	391	8.908	3,483.028	Turquoise Europe
16/12/2025 15:17:28	1,999	8.908	17,807.092	Euronext Milan
16/12/2025 15:17:28	2,547	8.908	22,688.676	Euronext Milan
16/12/2025 15:17:28	196	8.908	1,745.968	DXE Europe
16/12/2025 15:17:28	504	8.908	4,489.632	Turquoise Europe
16/12/2025 15:17:28	1,216	8.908	10,832.128	DXE Europe
16/12/2025 15:17:28	1,089	8.908	9,700.812	DXE Europe
16/12/2025 15:17:28	967	8.908	8,614.036	DXE Europe
16/12/2025 15:17:28	3,259	8.908	29,031.172	DXE Europe
16/12/2025 15:17:28	1,135	8.908	10,110.580	Aquis Exchange Europe
16/12/2025 15:17:28	959	8.907	8,541.813	Aquis Exchange Europe
16/12/2025 15:17:28	490	8.907	4,364.430	Turquoise Europe
16/12/2025 15:17:28	392	8.907	3,491.544	Turquoise Europe

16/12/2025 15:17:29	12	8.907	106.884	Turquoise Europe
16/12/2025 15:19:02	1,087	8.910	9,684.627	DXE Europe
16/12/2025 15:19:02	637	8.910	5,675.670	DXE Europe
16/12/2025 15:19:02	1,070	8.910	9,533.700	DXE Europe
16/12/2025 15:19:02	4,255	8.910	37,912.050	Euronext Milan
16/12/2025 15:19:02	150	8.910	1,336.500	Euronext Milan
16/12/2025 15:19:02	1,000	8.910	8,910.000	Euronext Milan
16/12/2025 15:19:03	1,000	8.910	8,910.000	Euronext Milan
16/12/2025 15:19:03	1,126	8.909	10,031.534	Euronext Milan
16/12/2025 15:19:03	2,222	8.909	19,795.798	Euronext Milan
16/12/2025 15:19:23	900	8.908	8,017.200	Euronext Milan
16/12/2025 15:19:32	1,271	8.909	11,323.339	DXE Europe
16/12/2025 15:19:47	3,500	8.909	31,181.500	Euronext Milan
16/12/2025 15:19:53	3,078	8.909	27,421.902	DXE Europe
16/12/2025 15:19:53	2,022	8.909	18,013.998	Euronext Milan
16/12/2025 15:20:00	229	8.908	2,039.932	DXE Europe
16/12/2025 15:20:07	173	8.909	1,541.257	Euronext Milan
16/12/2025 15:20:43	34	8.911	302.974	DXE Europe
16/12/2025 15:20:43	10	8.911	89.110	DXE Europe
16/12/2025 15:20:49	67	8.911	597.037	Euronext Milan
16/12/2025 15:20:51	392	8.911	3,493.112	DXE Europe
16/12/2025 15:21:07	564	8.911	5,025.804	DXE Europe
16/12/2025 15:21:13	4,408	8.911	39,279.688	DXE Europe
16/12/2025 15:21:13	1,879	8.911	16,743.769	DXE Europe
16/12/2025 15:21:22	10,300	8.912	91,793.600	Euronext Milan
16/12/2025 15:21:22	5,338	8.912	47,572.256	Euronext Milan
16/12/2025 15:21:23	2,274	8.911	20,263.614	Euronext Milan
16/12/2025 15:21:23	8,304	8.911	73,996.944	Euronext Milan
16/12/2025 15:22:10	240	8.912	2,138.880	DXE Europe
16/12/2025 15:22:10	240	8.912	2,138.880	DXE Europe
16/12/2025 15:22:10	304	8.912	2,709.248	DXE Europe
16/12/2025 15:22:10	1,070	8.912	9,535.840	DXE Europe
16/12/2025 15:22:11	3,188	8.912	28,411.456	DXE Europe
16/12/2025 15:22:28	564	8.911	5,025.804	DXE Europe
16/12/2025 15:22:54	21	8.913	187.173	DXE Europe
16/12/2025 15:22:54	558	8.913	4,973.454	DXE Europe
16/12/2025 15:22:56	2,850	8.913	25,402.050	Euronext Milan
16/12/2025 15:22:56	141	8.913	1,256.733	Euronext Milan
16/12/2025 15:22:56	902	8.913	8,039.526	Euronext Milan
16/12/2025 15:22:58	563	8.914	5,018.582	DXE Europe
16/12/2025 15:22:58	635	8.914	5,660.390	DXE Europe
16/12/2025 15:23:08	913	8.913	8,137.569	DXE Europe
16/12/2025 15:23:08	1,801	8.913	16,052.313	DXE Europe
16/12/2025 15:23:08	2,957	8.913	26,355.741	DXE Europe

16/12/2025 15:23:11	2,254	8.912	20,087.648	Euronext Milan
16/12/2025 15:23:36	230	8.912	2,049.760	Euronext Milan
16/12/2025 15:23:41	250	8.912	2,228.000	Euronext Milan
16/12/2025 15:23:43	592	8.912	5,275.904	Euronext Milan
16/12/2025 15:23:43	623	8.912	5,552.176	Euronext Milan
16/12/2025 15:23:49	830	8.913	7,397.790	Euronext Milan
16/12/2025 15:24:13	800	8.914	7,131.200	Euronext Milan
16/12/2025 15:24:13	392	8.914	3,494.288	Euronext Milan
16/12/2025 15:24:13	1,800	8.914	16,045.200	Euronext Milan
16/12/2025 15:24:13	3,000	8.914	26,742.000	Euronext Milan
16/12/2025 15:24:13	1,358	8.914	12,105.212	Euronext Milan
16/12/2025 15:24:19	885	8.915	7,889.775	DXE Europe
16/12/2025 15:24:38	240	8.916	2,139.840	Euronext Milan
16/12/2025 15:24:38	297	8.916	2,648.052	Euronext Milan
16/12/2025 15:24:38	240	8.916	2,139.840	Euronext Milan
16/12/2025 15:25:11	3,188	8.917	28,427.396	DXE Europe
16/12/2025 15:25:12	3,188	8.917	28,427.396	DXE Europe
16/12/2025 15:25:19	650	8.916	5,795.400	Euronext Milan
16/12/2025 15:25:35	1,396	8.916	12,446.736	Euronext Milan
16/12/2025 15:25:35	604	8.916	5,385.264	Euronext Milan
16/12/2025 15:26:11	597	8.918	5,324.046	DXE Europe
16/12/2025 15:26:11	1,070	8.918	9,542.260	DXE Europe
16/12/2025 15:26:11	513	8.919	4,575.447	Euronext Milan
16/12/2025 15:26:11	1,057	8.919	9,427.383	Euronext Milan
16/12/2025 15:26:11	4,154	8.919	37,049.526	Euronext Milan
16/12/2025 15:26:11	1,459	8.919	13,012.821	Euronext Milan
16/12/2025 15:26:11	1,281	8.919	11,425.239	Euronext Milan
16/12/2025 15:26:11	2,144	8.919	19,122.336	Euronext Milan
16/12/2025 15:26:11	3,444	8.919	30,717.036	Euronext Milan
16/12/2025 15:26:11	1,041	8.919	9,284.679	Euronext Milan
16/12/2025 15:26:11	712	8.918	6,349.616	Aquis Exchange Europe
16/12/2025 15:26:12	1,251	8.918	11,156.418	DXE Europe
16/12/2025 15:26:12	2,932	8.918	26,147.576	DXE Europe
16/12/2025 15:26:15	3,581	8.917	31,931.777	DXE Europe
16/12/2025 15:26:15	3,342	8.917	29,800.614	Euronext Milan
16/12/2025 15:26:27	615	8.917	5,483.955	Turquoise Europe
16/12/2025 15:26:27	578	8.917	5,154.026	Turquoise Europe
16/12/2025 15:26:29	792	8.917	7,062.264	Aquis Exchange Europe
16/12/2025 15:27:27	109	8.917	971.953	Aquis Exchange Europe
16/12/2025 15:27:27	160	8.917	1,426.720	Euronext Milan
16/12/2025 15:27:27	224	8.917	1,997.408	Aquis Exchange Europe
16/12/2025 15:27:27	21	8.917	187.257	Aquis Exchange Europe
16/12/2025 15:27:27	3	8.917	26.751	Aquis Exchange Europe
16/12/2025 15:27:27	1	8.917	8.917	Aquis Exchange Europe

1	8.917	8.917	Aquis Exchange Europe
333	8.918	2,969.694	DXE Europe
			DXE Europe
			Euronext Milan
			DXE Europe
			Turquoise Europe
			DXE Europe
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			DXE Europe
			Turquoise Europe
			DXE Europe
			Turquoise Europe
			DXE Europe
			Turquoise Europe
			Euronext Milan
			Euronext Milan
			Aquis Exchange Europe
			DXE Europe
			DXE Europe
			DXE Europe
			DXE Europe
			Turquoise Europe
			DXE Europe
			Turquoise Europe
			DXE Europe
			Turquoise Europe
			DXE Europe
			Turquoise Europe
			Euronext Milan
			Euronext Milan
			Turquoise Europe
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
	2,981 1,605 74 51 500 2,536 1,687 195 1,067 4,876 2,313 3,215 658 686 790 1,696 1,518 3,718 2,380 2,549 7,758 630 689 714 588 381 167 320 323 935 98 3,756 738 579 665 797 1,225 706 676 638 827 656	8.918 8.917 8.919 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.921 8.921 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.921 8.921 8.920 8.920 8.921 8.920 8.921 8.920 8.921 8.920 8.920	26,584.558 14,311.785 660.006 454.920 4,460.000 22,621.120 15,048.040 1,739.400 9,517.640 43,493.920 20,631.960 28,677.800 5,869.360 6,119.120 7,046.800 15,128.320 13,540.560 33,164.560 21,229.600 22,739.629 69,209.118 5,619.600 6,145.880 6,368.880 5,244.960 3,398.520 1,489.640 2,854.400 2,881.160 8,340.200 874.160 33,507.276 6,583.698 5,164.680 5,931.800 7,110.037 10,927.000 6,298.226 6,029.920 5,691.598 7,376.840 5,851.520

16/12/2025 15:29:34	1,130	8.920	10,079.600	Euronext Milan
16/12/2025 15:29:34	3,003	8.920	26,786.760	Euronext Milan
16/12/2025 15:29:34	758	8.920	6,761.360	Euronext Milan
16/12/2025 15:29:34	688	8.920	6,136.960	Euronext Milan
16/12/2025 15:29:34	193	8.920	1,721.560	Turquoise Europe
16/12/2025 15:29:34	2,057	8.920	18,348.440	Aquis Exchange Europe
16/12/2025 15:29:34	1,277	8.920	11,390.840	Aquis Exchange Europe
16/12/2025 15:29:34	1,735	8.919	15,474.465	Euronext Milan
16/12/2025 15:29:34	1,983	8.919	17,686.377	Euronext Milan
16/12/2025 15:30:26	3,657	8.920	32,620.440	Euronext Milan
16/12/2025 15:30:31	3,188	8.920	28,436.960	DXE Europe
16/12/2025 15:30:40	23	8.921	205.183	Euronext Milan
16/12/2025 15:30:44	8,003	8.922	71,402.766	Euronext Milan
16/12/2025 15:30:46	3,188	8.922	28,443.336	DXE Europe
16/12/2025 15:30:52	1,270	8.922	11,330.940	Euronext Milan
16/12/2025 15:30:55	2,760	8.922	24,624.720	Euronext Milan
16/12/2025 15:30:55	98	8.922	874.356	Euronext Milan
16/12/2025 15:30:57	1,296	8.922	11,562.912	DXE Europe
16/12/2025 15:30:57	636	8.922	5,674.392	DXE Europe
16/12/2025 15:30:57	898	8.922	8,011.956	DXE Europe
16/12/2025 15:30:57	2,895	8.922	25,829.190	DXE Europe
16/12/2025 15:30:57	445	8.921	3,969.845	Euronext Milan
16/12/2025 15:30:57	5,392	8.921	48,102.032	Euronext Milan
16/12/2025 15:30:57	2,663	8.920	23,753.960	DXE Europe
16/12/2025 15:30:57	631	8.920	5,628.520	Turquoise Europe
16/12/2025 15:30:57	1,173	8.920	10,463.160	Turquoise Europe
16/12/2025 15:30:58	600	8.920	5,352.000	Aquis Exchange Europe
16/12/2025 15:31:00	891	8.920	7,947.720	Aquis Exchange Europe
16/12/2025 15:31:00	694	8.920	6,190.480	Aquis Exchange Europe
16/12/2025 15:31:28	1,500	8.921	13,381.500	Euronext Milan
16/12/2025 15:31:35	47	8.922	419.334	Euronext Milan
16/12/2025 15:31:40	5,000	8.922	44,610.000	Euronext Milan
16/12/2025 15:31:58	490	8.924	4,372.760	DXE Europe
16/12/2025 15:31:58	8,238	8.924	73,515.912	Euronext Milan
16/12/2025 15:31:58	4,210	8.924	37,570.040	DXE Europe
16/12/2025 15:32:04	2,693	8.924	24,032.332	DXE Europe
16/12/2025 15:32:04	1,411	8.924	12,591.764	Euronext Milan
16/12/2025 15:32:04	1,795	8.924	16,018.580	Euronext Milan
16/12/2025 15:32:04	541	8.923	4,827.343	Turquoise Europe
16/12/2025 15:32:04	2,135	8.923	19,050.605	DXE Europe
16/12/2025 15:32:04	751	8.923	6,701.173	Euronext Milan
16/12/2025 15:32:04	659	8.923	5,880.257	Euronext Milan
16/12/2025 15:32:04	3,300	8.923	29,445.900	Euronext Milan
16/12/2025 15:32:04	2,300	8.923	20,522.900	Euronext Milan

270 889 848 1,239 514 1,238 459 201 182	8.923 8.923 8.923 8.923 8.922 8.922 8.922 8.920	2,409.210 7,932.547 7,566.704 11,055.597 4,585.908 11,045.436 4,095.198	Turquoise Europe DXE Europe DXE Europe Aquis Exchange Europe Turquoise Europe Aquis Exchange Europe
			Turquoise Europe
		1,792.920	Euronext Milan
	8.920	1,623.440	Euronext Milan
461	8.922	4,113.042	Euronext Milan
5,808	8.922	51,818.976	Euronext Milan
			Euronext Milan
			DXE Europe
			DXE Europe
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Aquis Exchange Europe
			DXE Europe
			DXE Europe
			DXE Europe
			DXE Europe
			DXE Europe
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Euronext Milan
			Turquoise Europe
			Turquoise Europe
			Euronext Milan
			DXE Europe
			DXE Europe
			Euronext Milan
			Euronext Milan
			Euronext Milan
			DXE Europe
			DXE Europe
			Euronext Milan
	6,168 913 361 5,950 917 3,032 568 334 3,188 905 2,998 232 5,972 940 820 1,813 299 644 288 607 757 430 269 500 121 651 120 7,408 2,592 7,408 3,058 1,000	8.922 8.922 8.922 8.922 8.922 8.922 8.921 8.922 8.922 8.922 8.922 8.922 8.923 8.923 8.923 8.923 8.923 8.923 8.923 8.923 8.923 8.923 8.923 8.922 8.925 8.925 8.925 8.925 8.924 8.925 8.925 8.928	55,030.896 8,145.786 3,220.842 53,085.900 8,181.474 27,051.504 5,067.128 2,979.948 28,443.336 8,074.410 26,748.156 2,069.904 53,288.156 8,387.620 7,316.860 16,177.399 2,667.977 5,746.412 2,569.824 5,416.261 6,754.711 3,836.890 2,400.287 4,461.000 1,079.925 5,810.175 1,071.000 66,116.400 23,131.008 66,116.400 27,292.650 8,928.000

16/12/2025 15:35:11	3,115	8.928	27,810.720	Euronext Milan
16/12/2025 15:35:11	1,309	8.928	11,686.752	Euronext Milan
16/12/2025 15:35:11	1,161	8.928	10,365.408	Euronext Milan
16/12/2025 15:35:11	1,195	8.928	10,668.960	Euronext Milan
16/12/2025 15:35:12	1,000	8.928	8,928.000	Euronext Milan
16/12/2025 15:35:12	3,115	8.928	27,810.720	Euronext Milan
16/12/2025 15:35:12	1,195	8.928	10,668.960	Euronext Milan
16/12/2025 15:35:12	1,435	8.928	12,811.680	Euronext Milan
16/12/2025 15:35:15	3,188	8.927	28,459.276	DXE Europe
16/12/2025 15:35:23	3,772	8.927	33,672.644	Euronext Milan
16/12/2025 15:35:35	1,000	8.927	8,927.000	Euronext Milan
16/12/2025 15:35:37	1,000	8.927	8,927.000	Euronext Milan
16/12/2025 15:35:37	1,795	8.927	16,023.965	Euronext Milan
16/12/2025 15:35:37	3,188	8.927	28,459.276	DXE Europe
16/12/2025 15:35:37	444	8.927	3,963.588	DXE Europe
16/12/2025 15:35:44	3,800	8.926	33,918.800	Euronext Milan
16/12/2025 15:35:55	2,000	8.926	17,852.000	DXE Europe
16/12/2025 15:36:07	3,180	8.928	28,391.040	DXE Europe
16/12/2025 15:36:07	2,654	8.929	23,697.566	Euronext Milan
16/12/2025 15:36:07	1,204	8.929	10,750.516	Euronext Milan
16/12/2025 15:36:07	1,151	8.929	10,277.279	Euronext Milan
16/12/2025 15:36:07	4,127	8.926	36,837.602	Euronext Milan
16/12/2025 15:36:07	3,026	8.926	27,010.076	Euronext Milan
16/12/2025 15:36:24	3,188	8.928	28,462.464	DXE Europe
16/12/2025 15:36:30	2,515	8.927	22,451.405	DXE Europe
16/12/2025 15:36:30	1,369	8.926	12,219.694	Aquis Exchange Europe
16/12/2025 15:36:30	1,062	8.926	9,479.412	DXE Europe
16/12/2025 15:36:30	1,920	8.926	17,137.920	DXE Europe
16/12/2025 15:36:41	27	8.928	241.056	Euronext Milan
16/12/2025 15:36:41	1,161	8.928	10,365.408	Euronext Milan
16/12/2025 15:36:41	1,204	8.928	10,749.312	Euronext Milan
16/12/2025 15:36:41	1,528	8.928	13,641.984	Euronext Milan
16/12/2025 15:36:43	920	8.926	8,211.920	Euronext Milan
16/12/2025 15:37:00	2,840	8.926	25,349.840	Euronext Milan
16/12/2025 15:37:17	2,506	8.926	22,368.556	DXE Europe
16/12/2025 15:37:17	342	8.926	3,052.692	DXE Europe
16/12/2025 15:37:17	1,324	8.926	11,818.024	DXE Europe
16/12/2025 15:37:17	1,265	8.926	11,291.390	DXE Europe
16/12/2025 15:37:17	833	8.926	7,435.358	Euronext Milan
16/12/2025 15:37:17	2,763	8.926	24,662.538	Euronext Milan
16/12/2025 15:37:17	685	8.926	6,114.310	Euronext Milan
16/12/2025 15:37:17	776	8.926	6,926.576	Euronext Milan
16/12/2025 15:37:17	879	8.925	7,845.075	DXE Europe
16/12/2025 15:37:17	2,746	8.925	24,508.050	DXE Europe

		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Turquoise Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Aquis Exchange Europe
		Euronext Milan
		Euronext Milan
		DXE Europe
		DXE Europe
		DXE Europe
		DXE Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		DXE Europe
		DXE Europe
		DXE Europe
		DXE Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		DXE Europe
		Euronext Milan
		Euronext Milan
		DXE Europe
		DXE Europe
		DXE Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		DXE Europe
		Euronext Milan
		Euronext Milan
1,888 3,136 1,357 643 1,037 686 697 713 104 926 371 3,390 2,869 1,287 10 1,070 3,188 3,350 1,092 862 1,372 882 4,155 646 130 2,324 2,916 200 3,294 750 888 5,500 3,226 955 905 5,334 4,429 970 1,048 1,145 6,401 2,818 2,466	8.925 8.925 8.925 8.925 8.925 8.925 8.925 8.925 8.925 8.925 8.924 8.923 8.923 8.925 8.925 8.925 8.925 8.924 8.924 8.924 8.924 8.924 8.924 8.924 8.924 8.924 8.924 8.925 8.925 8.925 8.925 8.924 8.924 8.924 8.924 8.924 8.924 8.923 8.923 8.923 8.923 8.923 8.923	16,850.400 27,988.800 12,111.225 5,738.775 9,255.225 6,122.550 6,220.725 6,363.525 928.200 8,264.550 3,310.804 30,248.970 25,600.087 11,486.475 89.250 9,549.750 28,452.900 29,895.400 9,745.008 7,692.488 12,243.728 7,870.968 37,079.220 5,764.904 1,160.120 20,739.376 26,022.384 1,785.000 29,398.950 6,693.750 7,925.400 49,082.000 28,788.824 8,522.420 8,076.220 47,600.616 39,524.396 8,655.310 9,351.304 10,216.835 57,116.123 25,145.014 22,004.118

16/12/2025 15:40:20	253	8.922	2,257.266	Euronext Milan
16/12/2025 15:40:20	2,466	8.922	22,001.652	Euronext Milan
16/12/2025 15:40:31	2,466	8.922	22,001.652	Euronext Milan
16/12/2025 15:40:31	906	8.922	8,083.332	Euronext Milan
16/12/2025 15:40:32	3,074	8.921	27,423.154	Euronext Milan
16/12/2025 15:40:32	66	8.921	588.786	DXE Europe
16/12/2025 15:40:32	5,169	8.921	46,112.649	DXE Europe
16/12/2025 15:40:32	1,466	8.920	13,076.720	Euronext Milan
16/12/2025 15:40:32	566	8.920	5,048.720	Euronext Milan
16/12/2025 15:41:00	307	8.925	2,739.975	DXE Europe
16/12/2025 15:41:00	367	8.925	3,275.475	DXE Europe
16/12/2025 15:41:04	5	8.925	44.625	Euronext Milan
16/12/2025 15:41:04	2,465	8.925	22,000.125	Euronext Milan
16/12/2025 15:41:04	490	8.925	4,373.250	Euronext Milan
16/12/2025 15:41:08	8,485	8.923	75,711.655	DXE Europe
16/12/2025 15:41:08	1,128	8.923	10,065.144	Euronext Milan
16/12/2025 15:41:08	1,832	8.923	16,346.936	Euronext Milan
16/12/2025 15:41:17	2,960	8.922	26,409.120	Euronext Milan
16/12/2025 15:42:14	1,000	8.927	8,927.000	Euronext Milan
16/12/2025 15:42:14	1,161	8.927	10,364.247	Euronext Milan
16/12/2025 15:42:14	2,466	8.927	22,013.982	Euronext Milan
16/12/2025 15:42:15	2,466	8.927	22,013.982	Euronext Milan
16/12/2025 15:42:15	1,000	8.927	8,927.000	Euronext Milan
16/12/2025 15:42:15	1,294	8.927	11,551.538	Euronext Milan
16/12/2025 15:42:15	1,223	8.927	10,917.721	Euronext Milan
16/12/2025 15:42:15	1,103	8.927	9,846.481	Euronext Milan
16/12/2025 15:42:15	1,920	8.927	17,139.840	Euronext Milan
16/12/2025 15:42:33	388	8.927	3,463.676	Euronext Milan
16/12/2025 15:42:33	262	8.927	2,338.874	Euronext Milan
16/12/2025 15:42:40	3,577	8.927	31,931.879	Euronext Milan
16/12/2025 15:42:40	1,007	8.927	8,989.489	Euronext Milan
16/12/2025 15:42:40	709	8.927	6,329.243	Euronext Milan
16/12/2025 15:42:49	1,078	8.927	9,623.306	DXE Europe
16/12/2025 15:42:49	3,188	8.927	28,459.276	DXE Europe
16/12/2025 15:42:57	2,466	8.927	22,013.982	Euronext Milan
16/12/2025 15:43:03	117	8.927	1,044.459	DXE Europe
16/12/2025 15:43:03	1,070	8.927	9,551.890	DXE Europe
16/12/2025 15:43:14	2,940	8.927	26,245.380	Euronext Milan
16/12/2025 15:43:14	640	8.927	5,713.280	Euronext Milan
16/12/2025 15:43:14	733	8.927	6,543.491	Euronext Milan
16/12/2025 15:43:15	3,095	8.927	27,629.065	DXE Europe
16/12/2025 15:43:24	1,000	8.927	8,927.000	Euronext Milan
16/12/2025 15:43:24	138	8.927	1,231.926	Euronext Milan
16/12/2025 15:43:24	1,000	8.927	8,927.000	Euronext Milan

16/12/2025 15:43:24	1,323	8.927	11,810.421	Euronext Milan
16/12/2025 15:43:37	1,000	8.927	8,927.000	Euronext Milan
16/12/2025 15:43:37	1,217	8.927	10,864.159	Euronext Milan
16/12/2025 15:43:37	1,021	8.927	9,114.467	Euronext Milan
16/12/2025 15:43:43	1,000	8.926	8,926.000	Euronext Milan
16/12/2025 15:43:43	2,097	8.926	18,717.822	DXE Europe
16/12/2025 15:43:43	1,461	8.926	13,040.886	DXE Europe
16/12/2025 15:43:43	1,128	8.926	10,068.528	DXE Europe
16/12/2025 15:43:43	813	8.926	7,256.838	DXE Europe
16/12/2025 15:43:43	2,264	8.926	20,208.464	DXE Europe
16/12/2025 15:43:43	935	8.926	8,345.810	DXE Europe
16/12/2025 15:43:43	1,128	8.926	10,068.528	Euronext Milan
16/12/2025 15:43:43	1,139	8.926	10,166.714	Euronext Milan
16/12/2025 15:43:43	976	8.926	8,711.776	Euronext Milan
16/12/2025 15:43:43	1,065	8.926	9,506.190	Euronext Milan
16/12/2025 15:44:11	1,411	8.927	12,595.997	Euronext Milan
16/12/2025 15:44:11	1,000	8.927	8,927.000	Euronext Milan
16/12/2025 15:44:11	138	8.927	1,231.926	Euronext Milan
16/12/2025 15:44:21	115	8.927	1,026.605	Euronext Milan
16/12/2025 15:44:21	2,417	8.927	21,576.559	Euronext Milan
16/12/2025 15:44:31	97	8.928	866.016	DXE Europe
16/12/2025 15:44:38	800	8.928	7,142.400	DXE Europe
16/12/2025 15:44:47	1,002	8.927	8,944.854	DXE Europe
16/12/2025 15:44:47	855	8.927	7,632.585	Euronext Milan
16/12/2025 15:44:47	3,795	8.927	33,877.965	Euronext Milan
16/12/2025 15:44:47	708	8.927	6,320.316	Euronext Milan
16/12/2025 15:44:47	2,915	8.927	26,022.205	DXE Europe
16/12/2025 15:44:47	1,421	8.927	12,685.267	DXE Europe
16/12/2025 15:44:52	1,000	8.927	8,927.000	Euronext Milan
16/12/2025 15:44:56	3,247	8.927	28,985.969	Euronext Milan
16/12/2025 15:45:03	3,059	8.926	27,304.634	Euronext Milan
16/12/2025 15:45:03	1,109	8.926	9,898.934	Euronext Milan
16/12/2025 15:45:03	1,113	8.926	9,934.638	Euronext Milan
16/12/2025 15:45:20	5,073	8.926	45,281.598	DXE Europe
16/12/2025 15:45:20	3,135	8.924	27,976.740	DXE Europe
16/12/2025 15:45:20	2,466	8.925	22,009.050	DXE Europe
16/12/2025 15:45:42	4,346	8.927	38,796.742	Euronext Milan
16/12/2025 15:45:42	948	8.927	8,462.796	Euronext Milan
16/12/2025 15:45:42	3,697	8.926	32,999.422	Euronext Milan
16/12/2025 15:45:42	762	8.926	6,801.612	Euronext Milan
16/12/2025 15:45:42	1,051	8.926	9,381.226	Euronext Milan
16/12/2025 15:45:42	626	8.926	5,587.676	Euronext Milan
16/12/2025 15:46:05	2,226	8.927	19,871.502	DXE Europe
16/12/2025 15:46:05	3,090	8.927	27,584.430	Euronext Milan

16/12/2025 15:46:05	1,152	8.927	10,283.904	Euronext Milan
16/12/2025 15:46:05	734	8.927	6,552.418	Euronext Milan
16/12/2025 15:46:05	3,357	8.927	29,967.939	DXE Europe
16/12/2025 15:46:47	400	8.928	3,571.200	Euronext Milan
16/12/2025 15:46:48	7,163	8.928	63,951.264	Euronext Milan
16/12/2025 15:46:49	5,067	8.927	45,233.109	Euronext Milan
16/12/2025 15:46:49	784	8.927	6,998.768	DXE Europe
16/12/2025 15:46:49	70	8.927	624.890	DXE Europe
16/12/2025 15:46:53	4,315	8.926	38,515.690	DXE Europe
16/12/2025 15:46:53	2,619	8.926	23,377.194	Euronext Milan
16/12/2025 15:46:53	2,619	8.926	23,377.194	Euronext Milan
16/12/2025 15:46:53	715	8.926	6,382.090	Euronext Milan
16/12/2025 15:46:53	1,993	8.925	17,787.525	DXE Europe
16/12/2025 15:46:53	1,336	8.925	11,923.800	DXE Europe
16/12/2025 15:46:53	3,038	8.925	27,114.150	DXE Europe
16/12/2025 15:46:53	329	8.925	2,936.325	DXE Europe
16/12/2025 15:47:54	1,000	8.926	8,926.000	Euronext Milan
16/12/2025 15:48:00	4,328	8.927	38,636.056	DXE Europe
16/12/2025 15:48:00	1,228	8.927	10,962.356	DXE Europe
16/12/2025 15:48:00	15	8.927	133.905	DXE Europe
16/12/2025 15:48:00	4,547	8.927	40,591.069	Euronext Milan
	5,262	8.926	46,968.612
16/12/2025 15:48:06	720	8.926	6,426.720	DXE Europe
16/12/2025 15:48:06	2,514	8.926	22,439.964	Euronext Milan
16/12/2025 15:48:06	1,211	8.926	10,809.386	Euronext Milan
16/12/2025 15:48:06	1,365	8.926	12,183.990	Euronext Milan
16/12/2025 15:48:15	4,515	8.925	40,296.375	DXE Europe
16/12/2025 15:48:16	448	8.925	3,998.400	DXE Europe
16/12/2025 15:48:16				Euronext Milan
16/12/2025 15:48:16	1,208	8.925	10,781.400	Euronext Milan
16/12/2025 15:48:16	3,317	8.925	29,604.225	Euronext Milan
16/12/2025 15:49:10	1,000	8.926	8,926.000	Euronext Milan
16/12/2025 15:49:10	1,084	8.926	9,675.784	Euronext Milan
16/12/2025 15:49:10	640	8.926	5,712.640	Euronext Milan
16/12/2025 15:49:10	5,370	8.926	47,932.620	Euronext Milan
16/12/2025 15:49:10	34	8.925	303.450	Euronext Milan
16/12/2025 15:49:13	11	8.925	98.175	Euronext Milan
16/12/2025 15:49:19	2,533	8.926	22,609.558	Euronext Milan
16/12/2025 15:49:19	7,493	8.925	66,875.025	DXE Europe
16/12/2025 15:49:19	1,800	8.925	16,065.000	Euronext Milan
16/12/2025 15:49:19	2,361	8.925	21,071.925	Euronext Milan
16/12/2025 15:49:19	920	8.925	8,211.000	Euronext Milan
16/12/2025 15:49:49	2,414	8.926	21,547.364	Euronext Milan
16/12/2025 15:49:59	200	8.926	1,785.200	Euronext Milan
16/12/2025 15:49:59	176	8.926	1,570.976	Euronext Milan

		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		DXE Europe
		DXE Europe
		DXE Europe
		DXE Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		DXE Europe
		DXE Europe
		Euronext Milan
		Euronext Milan
		DXE Europe
		DXE Europe
		DXE Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		DXE Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		DXE Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
3,115 304 3,445 3,738 2,477 967 2,466 1,296 2,897 1,578 4,932 563 52 997 5,635 1,299 2,974 1,997 3,913 2,708 2,462 645 4,363 7,532 3,031 1,029 1,049 642 2,779 1,355 714 704 974 650 5,523 208 153 131 2,020 3,553 50 950 1,960 832	8.926 8.926 8.926 8.925 8.925 8.925 8.926 8.926 8.924 8.924 8.924 8.924 8.925 8.924 8.924 8.925 8.925 8.923 8.923 8.923 8.923 8.922 8.922 8.922 8.922 8.922 8.922 8.921 8.921 8.921 8.921 8.921 8.921 8.921 8.921 8.920 8.920 8.920 8.920 8.920 8.919 8.920 8.920 8.920	27,804.490 2,713.504 30,750.070 33,361.650 22,107.225 8,630.475 22,011.516 11,568.096 25,852.828 14,082.072 44,013.168 5,024.212 464.100 8,897.228 50,286.740 11,593.575 26,542.950 17,819.231 34,915.699 24,163.484 21,968.426 5,754.690 38,926.686 67,200.504 27,042.582 9,180.738 9,359.178 5,727.282 24,791.459 12,087.955 6,369.594 6,280.384 8,689.054 5,798.650 49,270.683 1,855.360 1,364.760 1,168.520 18,018.400 31,692.760 445.950 8,474.000 17,483.200 7,421.440

		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		DXE Europe
		DXE Europe
		DXE Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		DXE Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		Euronext Milan
		DXE Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		DXE Europe
		DXE Europe
		DXE Europe
		Euronext Milan
		Euronext Milan
		Euronext Milan
		DXE Europe
		Euronext Milan
		Euronext Milan
632 689 748 241 1,000 1,153 737 552 258 2,336 237 25 200 44 1,440 1,000 1,000 1,130 309 267 658 2,120 1,000 5,462 2,000 815 717 644 3,999 1,376 6,972 3,376 2,624 752 6,287 2,028 5,831 1,042 1,783 1,435 2,411 304	8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.920 8.921 8.921 8.921 8.921 8.921 8.921 8.921 8.921 8.921 8.920 8.920 8.920 8.920 8.920 8.920 8.919 8.919 8.919 8.918 8.918 8.918 8.918 8.917 8.917 8.917 8.917 8.917 8.916 8.914	5,637.440 6,145.880 6,672.160 2,149.720 8,920.000 10,284.760 6,574.040 4,923.840 2,301.360 20,837.120 2,114.040 223.000 1,784.000 392.524 12,846.240 8,921.000 8,921.000 10,080.730 2,756.589 2,381.907 5,870.018 18,912.520 8,920.000 48,721.040 17,840.000 7,269.800 6,395.640 5,744.480 35,667.081 12,272.544 62,183.268 30,107.168 23,400.832 6,706.336 56,067.466 18,083.676 51,995.027 9,291.514 15,899.011 12,795.895 21,496.476 2,709.856 2,203 8.914 19,637.542

<-- PDF CHUNK SEPARATOR -->

16/12/2025 15:56:45	1,000	8.914	8,914.000	Euronext Milan
16/12/2025 15:56:45	1,459	8.914	13,005.526	Euronext Milan
16/12/2025 15:56:45	1,309	8.914	11,668.426	Euronext Milan
16/12/2025 15:56:50	2,758	8.913	24,582.054	Euronext Milan
16/12/2025 15:56:50	1,856	8.913	16,542.528	Euronext Milan
16/12/2025 15:56:50	1,473	8.913	13,128.849	Euronext Milan
16/12/2025 15:56:50	1,401	8.913	12,487.113	Euronext Milan
16/12/2025 15:57:27	1,000	8.915	8,915.000	Euronext Milan
16/12/2025 15:57:27	1,128	8.915	10,056.120	Euronext Milan
16/12/2025 15:57:27	750	8.915	6,686.250	Euronext Milan
16/12/2025 15:57:27	527	8.915	4,698.205	Euronext Milan
16/12/2025 15:57:40	1,000	8.915	8,915.000	Euronext Milan
16/12/2025 15:57:40	1,269	8.915	11,313.135	Euronext Milan
16/12/2025 15:57:40	15	8.914	133.710	DXE Europe
16/12/2025 15:57:49	1,000	8.915	8,915.000	Euronext Milan
16/12/2025 15:57:49	1,127	8.915	10,047.205	Euronext Milan
16/12/2025 15:57:49	520	8.915	4,635.800	Euronext Milan
16/12/2025 15:57:50	1,062	8.913	9,465.606	DXE Europe
16/12/2025 15:57:50	5,694	8.913	50,750.622	DXE Europe
	2,881	8.913	25,678.353
16/12/2025 15:57:50	2,001	8.912	17,832.912	Euronext Milan
16/12/2025 15:57:52	108	8.912	962.496	Euronext Milan
16/12/2025 15:57:58				DXE Europe
16/12/2025 15:57:58	2,788	8.912	24,846.656	DXE Europe
16/12/2025 15:58:36	459	8.912	4,090.608	Euronext Milan
16/12/2025 15:58:36	500	8.912	4,456.000	Euronext Milan
16/12/2025 15:58:36	2,466	8.912	21,976.992	Euronext Milan
16/12/2025 15:58:36	1,000	8.912	8,912.000	Euronext Milan
16/12/2025 15:58:36	1,161	8.912	10,346.832	Euronext Milan
16/12/2025 15:58:37	1,000	8.912	8,912.000	Euronext Milan
16/12/2025 15:58:37	6,055	8.912	53,962.160	Euronext Milan
16/12/2025 15:58:52	456	8.912	4,063.872	Euronext Milan
16/12/2025 15:58:58	366	8.912	3,261.792	Euronext Milan
16/12/2025 15:59:05	561	8.913	5,000.193	Euronext Milan
16/12/2025 15:59:05	621	8.913	5,534.973	Euronext Milan
16/12/2025 15:59:05	1,128	8.913	10,053.864	Euronext Milan
16/12/2025 15:59:05	443	8.913	3,948.459	Euronext Milan
16/12/2025 15:59:05	253	8.913	2,254.989	Euronext Milan
16/12/2025 15:59:07	4,721	8.912	42,073.552	Euronext Milan
16/12/2025 15:59:15	1,695	8.912	15,105.840	DXE Europe
16/12/2025 15:59:15	418	8.912	3,725.216	DXE Europe
16/12/2025 15:59:15	17	8.912	151.504	DXE Europe
16/12/2025 15:59:29	1,492	8.912	13,296.704	DXE Europe
16/12/2025 15:59:32	8,062	8.911	71,840.482	Euronext Milan
16/12/2025 15:59:32	5,293	8.910	47,160.630	DXE Europe

16/12/2025 15:59:32	5,540	8.910	49,361.400	DXE Europe
16/12/2025 15:59:32	3,342	8.910	29,777.220	Euronext Milan
16/12/2025 15:59:32	1,697	8.910	15,120.270	Euronext Milan
16/12/2025 16:00:11	5,036	8.909	44,865.724	Euronext Milan
16/12/2025 16:00:19	668	8.908	5,950.544	Euronext Milan
16/12/2025 16:00:20	6,732	8.908	59,968.656	Euronext Milan
16/12/2025 16:00:20	5,241	8.907	46,681.587	Euronext Milan
16/12/2025 16:00:20	2,915	8.907	25,963.905	DXE Europe
16/12/2025 16:00:20	7,929	8.906	70,615.674	Euronext Milan
16/12/2025 16:01:11	7,820	8.908	69,660.560	DXE Europe
16/12/2025 16:01:12	1,000	8.907	8,907.000	Euronext Milan
16/12/2025 16:01:12	6,255	8.907	55,713.285	DXE Europe
16/12/2025 16:01:12	4,815	8.907	42,887.205	Euronext Milan
16/12/2025 16:01:20	5,815	8.906	51,788.390	Euronext Milan
16/12/2025 16:01:45	5,299	8.904	47,182.296	Euronext Milan
16/12/2025 16:02:12	5,301	8.906	47,210.706	Euronext Milan
16/12/2025 16:02:19	4,032	8.905	35,904.960	Euronext Milan
16/12/2025 16:02:19	1,269	8.905	11,300.445	Euronext Milan
16/12/2025 16:02:20	931	8.903	8,288.693	DXE Europe
16/12/2025 16:02:24	4,203	8.904	37,423.512	Euronext Milan
16/12/2025 16:02:29	1,098	8.904	9,776.592	Euronext Milan
16/12/2025 16:02:58	13	8.904	115.752	DXE Europe
16/12/2025 16:03:02	307	8.904	2,733.528	DXE Europe
16/12/2025 16:03:04	3,449	8.904	30,709.896	DXE Europe
16/12/2025 16:03:04	2,842	8.904	25,305.168	DXE Europe
16/12/2025 16:03:04	32	8.904	284.928	DXE Europe
16/12/2025 16:03:17	633	8.903	5,635.599	DXE Europe
16/12/2025 16:03:17	4,477	8.903	39,858.731	DXE Europe
	5,831	8.903	51,913.393
16/12/2025 16:03:17	5,831	8.902	51,907.562	Euronext Milan
16/12/2025 16:03:30 16/12/2025 16:03:48	1,000	8.902	8,902.000	Euronext Milan Euronext Milan
16/12/2025 16:03:56	4,301	8.902	38,287.502	Euronext Milan
16/12/2025 16:03:56	1,500	8.902	13,353.000	Euronext Milan
	7,952	8.901	70,780.752
16/12/2025 16:04:00 16/12/2025 16:04:13	5,301	8.900	47,178.900	Euronext Milan Euronext Milan
	3,577	8.900	31,835.300
16/12/2025 16:04:13				DXE Europe
16/12/2025 16:04:13	2,382	8.898	21,195.036	Euronext Milan
16/12/2025 16:04:13	2,922 477	8.898 8.897	25,999.956 4,243.869	Euronext Milan
16/12/2025 16:04:16				DXE Europe
16/12/2025 16:04:16	1,208	8.897	10,747.576	DXE Europe
16/12/2025 16:04:18	3,750	8.897	33,363.750	DXE Europe
16/12/2025 16:05:31	2,000	8.902	17,804.000	Euronext Milan
16/12/2025 16:05:57	7,982	8.903	71,063.746	DXE Europe
16/12/2025 16:05:58	5,321	8.902	47,367.542	Euronext Milan

16/12/2025 16:05:59	1,809	8.902	16,103.718	Euronext Milan
16/12/2025 16:06:01	1,928	8.901	17,161.128	DXE Europe