Enel

Transaction in Own Shares • Dec 16, 2025

.1

Data/Ora Ricezione : 16 Dicembre 2025 17:43:41

Oggetto : Enel: informativa sull'acquisto di azioni proprie

effettuato nel periodo dall'8 al 12 dicembre 2025

Testo del comunicato

Vedi allegato

International Press Office Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 ufficiostampa@enel.com investor.relations@enel.com gnm@enel.com enel.com enel.com

ENEL: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE EFFETTUATO NEL PERIODO DALL'8 AL 12 DICEMBRE 2025

Roma, 16 dicembre 2025 – Enel S.p.A. ("Enel" o la "Società") informa di avere acquistato sul mercato regolamentato Euronext Milan, nonché su sistemi multilaterali di negoziazione, nel periodo compreso tra l'8 e il 12 dicembre 2025, n.10.633.721 azioni proprie al prezzo medio ponderato per il volume di 8,7034 euro per azione, per un controvalore complessivo di 92.549.935,543 euro.

L'operazione fa seguito a quanto comunicato il 31 luglio 2025 circa l'avvio di un programma di acquisto di azioni proprie (il "Programma"), disposto in attuazione dell'autorizzazione conferita dall'Assemblea degli Azionisti del 22 maggio 2025 e deliberato al fine di riconoscere agli Azionisti una remunerazione aggiuntiva rispetto alla distribuzione dei dividendi per effetto dell'annullamento delle azioni proprie acquistate per tale finalità.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie Enel effettuate dal medesimo intermediario nel periodo sopra indicato, in forma aggregata, su base giornaliera e per sede di negoziazione:

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)	Sede di negoziazione
08/12/2025	1.932.160	8,7485	16.903.446,994	Euronext Milan
09/12/2025	2.757.982	8,7331	24.085.844,938	Euronext Milan
10/12/2025	4.797.715	8,6776	41.632.642,318	Euronext Milan
10/12/2025	964.067	8,6695	8.357.981,420	DXE Europe
11/12/2025	181.797	8,6361	1.570.019,873	Euronext Milan
12/12/2025	0	0,0000	0,000	-
Totale	10.633.721	8,7034	92.549.935,543

In allegato al presente comunicato si riporta inoltre il dettaglio su base giornaliera delle operazioni effettuate.

Dall'inizio del Programma, Enel ha acquistato n.111.613.968 azioni proprie (pari all'1,0978% circa del capitale sociale), per un controvalore complessivo di 903.679.706,753 euro. Considerando le azioni proprie già in portafoglio, Enel detiene complessivamente al 12 dicembre 2025 n.122.699.210 azioni proprie, pari all'1,2069% circa del capitale sociale.

Allegato

Dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Enel (codice ISIN IT0003128367) effettuate nel periodo compreso tra l'8 e il 12 dicembre 2025.

Data e ora (in Italia)	Numero azioni acquistate	Prezzo unitario (euro)	Controvalore complessivo (euro)	Sede di negoziazione
08/12/2025 09:00:15	1.703	8,751	14.902,953	Euronext Milan
08/12/2025 09:00:15	2.448	8,751	21.422,448	Euronext Milan
08/12/2025 09:02:08	6.295	8,760	55.144,200	Euronext Milan
08/12/2025 09:02:08	4.841	8,760	42.407,160	Euronext Milan
08/12/2025 09:02:08	1.443	8,760	12.640,680	Euronext Milan
08/12/2025 09:02:08	4.984	8,760	43.659,840	Euronext Milan
08/12/2025 09:02:08	1.299	8,760	11.379,240	Euronext Milan
08/12/2025 09:02:08	1.873	8,760	16.407,480	Euronext Milan
08/12/2025 09:02:11	1.823	8,760	15.969,480	Euronext Milan
08/12/2025 09:02:11	7.602	8,760	66.593,520	Euronext Milan
08/12/2025 09:02:15	6.911	8,759	60.533,449	Euronext Milan
08/12/2025 09:02:33	7.540	8,760	66.050,400	Euronext Milan
08/12/2025 09:02:33	8.795	8,760	77.044,200	Euronext Milan
08/12/2025 09:02:33	432	8,758	3.783,456	Euronext Milan
08/12/2025 09:02:33	1.133	8,758	9.922,814	Euronext Milan
08/12/2025 09:02:33	4.718	8,758	41.320,244	Euronext Milan
08/12/2025 09:02:34	1.026	8,757	8.984,682	Euronext Milan
08/12/2025 09:02:36	1.860	8,754	16.282,440	Euronext Milan
08/12/2025 09:02:36	6.308	8,754	55.220,232	Euronext Milan
08/12/2025 09:02:37	5.481	8,750	47.958,750	Euronext Milan
08/12/2025 09:03:35	4.621	8,750	40.433,750	Euronext Milan
08/12/2025 09:04:05	1.167	8,755	10.217,085	Euronext Milan
08/12/2025 09:04:05	3.746	8,755	32.796,230	Euronext Milan
08/12/2025 09:04:05	5.331	8,754	46.667,574	Euronext Milan
08/12/2025 09:04:05	836	8,754	7.318,344	Euronext Milan
08/12/2025 09:04:05	2.874	8,753	25.156,122	Euronext Milan
08/12/2025 09:04:05	1.020	8,753	8.928,060	Euronext Milan
08/12/2025 09:05:10	1.303	8,760	11.414,280	Euronext Milan
08/12/2025 09:05:10	6.233	8,760	54.601,080	Euronext Milan
08/12/2025 09:05:10	5.154	8,760	45.149,040	Euronext Milan
08/12/2025 09:05:10	224	8,760	1.962,240	Euronext Milan
08/12/2025 09:05:16	1.048	8,757	9.177,336	Euronext Milan
08/12/2025 09:05:16	1.692	8,757	14.816,844	Euronext Milan
08/12/2025 09:05:16	2.684	8,757	23.503,788	Euronext Milan
08/12/2025 09:05:59	2.256	8,752	19.744,512	Euronext Milan
08/12/2025 09:06:27	5.086	8,756	44.533,016	Euronext Milan
08/12/2025 09:06:27	203	8,756	1.777,468	Euronext Milan

08/12/2025 09:06:27	4.843	8,756	42.405,308	Euronext Milan
08/12/2025 09:06:27	1.285	8,756	11.251,460	Euronext Milan
08/12/2025 09:06:50	2.725	8,756	23.860,100	Euronext Milan
08/12/2025 09:07:16	1.031	8,757	9.028,467	Euronext Milan
08/12/2025 09:07:30	700	8,760	6.132,000	Euronext Milan
08/12/2025 09:07:30	367	8,760	3.214,920	Euronext Milan
08/12/2025 09:07:30	764	8,760	6.692,640	Euronext Milan
08/12/2025 09:07:30	1.005	8,760	8.803,800	Euronext Milan
08/12/2025 09:07:30	5.875	8,757	51.447,375	Euronext Milan
08/12/2025 09:07:32	28	8,756	245,168	Euronext Milan
08/12/2025 09:07:32	28	8,756	245,168	Euronext Milan
08/12/2025 09:07:32	28	8,756	245,168	Euronext Milan
08/12/2025 09:07:32	27	8,756	236,412	Euronext Milan
08/12/2025 09:07:32	28	8,756	245,168	Euronext Milan
08/12/2025 09:07:32	28	8,756	245,168	Euronext Milan
08/12/2025 09:07:32	27	8,756	236,412	Euronext Milan
08/12/2025 09:07:32	28	8,756	245,168	Euronext Milan
08/12/2025 09:07:32	28	8,756	245,168	Euronext Milan
08/12/2025 09:07:32	27	8,756	236,412	Euronext Milan
08/12/2025 09:07:32	28	8,756	245,168	Euronext Milan
08/12/2025 09:07:32	28	8,756	245,168	Euronext Milan
08/12/2025 09:07:32	28	8,756	245,168	Euronext Milan
08/12/2025 09:07:32	27	8,756	236,412	Euronext Milan
08/12/2025 09:07:32	28	8,756	245,168	Euronext Milan
08/12/2025 09:07:32	28	8,756	245,168	Euronext Milan
08/12/2025 09:07:32	27	8,756	236,412	Euronext Milan
08/12/2025 09:07:32	28	8,756	245,168	Euronext Milan
08/12/2025 09:07:32	28	8,756	245,168	Euronext Milan
08/12/2025 09:08:04	5.287	8,758	46.303,546	Euronext Milan
08/12/2025 09:08:04	1.683	8,758	14.739,714	Euronext Milan
08/12/2025 09:08:04	1.492	8,758	13.066,936	Euronext Milan
08/12/2025 09:08:04	1.054	8,758	9.230,932	Euronext Milan
08/12/2025 09:08:04	892	8,758	7.812,136	Euronext Milan
08/12/2025 09:08:19	195	8,756	1.707,420	Euronext Milan
08/12/2025 09:08:19	2.757	8,756	24.140,292	Euronext Milan
08/12/2025 09:08:19	2.432	8,756	21.294,592	Euronext Milan
08/12/2025 09:09:00	6.828	8,760	59.813,280	Euronext Milan
08/12/2025 09:09:00	3.646	8,758	31.931,668	Euronext Milan
08/12/2025 09:09:00	766	8,758	6.708,628	Euronext Milan
08/12/2025 09:09:05	26	8,756	227,656	Euronext Milan
08/12/2025 09:09:09	235	8,756	2.057,660	Euronext Milan
08/12/2025 09:09:11	1.051	8,756	9.202,556	Euronext Milan
08/12/2025 09:09:48	1.268	8,760	11.107,680	Euronext Milan
08/12/2025 09:09:48	1	8,760	8,760	Euronext Milan

08/12/2025 09:10:03	617	8,758	5.403,686	Euronext Milan
08/12/2025 09:10:03	2.271	8,758	19.889,418	Euronext Milan
08/12/2025 09:10:37	3.675	8,755	32.174,625	Euronext Milan
08/12/2025 09:11:45	2.230	8,758	19.530,340	Euronext Milan
08/12/2025 09:11:45	2.624	8,757	22.978,368	Euronext Milan
08/12/2025 09:13:23	1.945	8,756	17.030,420	Euronext Milan
08/12/2025 09:14:28	356	8,756	3.117,136	Euronext Milan
08/12/2025 09:15:46	1.497	8,760	13.113,720	Euronext Milan
08/12/2025 09:15:46	1.006	8,760	8.812,560	Euronext Milan
08/12/2025 09:22:00	2.168	8,760	18.991,680	Euronext Milan
08/12/2025 09:57:43	1.872	8,759	16.396,848	Euronext Milan
08/12/2025 09:59:46	2.205	8,759	19.313,595	Euronext Milan
08/12/2025 10:01:04	1.937	8,759	16.966,183	Euronext Milan
08/12/2025 10:03:00	482	8,759	4.221,838	Euronext Milan
08/12/2025 10:03:00	331	8,759	2.899,229	Euronext Milan
08/12/2025 10:03:00	989	8,759	8.662,651	Euronext Milan
08/12/2025 10:03:00	387	8,759	3.389,733	Euronext Milan
08/12/2025 15:38:33	1.918	8,760	16.801,680	Euronext Milan
08/12/2025 15:38:33	2.184	8,760	19.131,840	Euronext Milan
08/12/2025 15:38:33	1.395	8,760	12.220,200	Euronext Milan
08/12/2025 15:38:33	763	8,760	6.683,880	Euronext Milan
08/12/2025 15:38:33	9.757	8,760	85.471,320	Euronext Milan
08/12/2025 15:38:33	3.816	8,760	33.428,160	Euronext Milan
08/12/2025 15:38:33	1.686	8,760	14.769,360	Euronext Milan
08/12/2025 15:38:33	109	8,760	954,840	Euronext Milan
08/12/2025 15:38:33	1.260	8,760	11.037,600	Euronext Milan
08/12/2025 15:40:40	1.215	8,760	10.643,400	Euronext Milan
08/12/2025 15:40:40	1.214	8,760	10.634,640	Euronext Milan
08/12/2025 15:40:40	1.163	8,760	10.187,880	Euronext Milan
08/12/2025 15:40:40	452	8,760	3.959,520	Euronext Milan
08/12/2025 15:40:40	2.036	8,760	17.835,360	Euronext Milan
08/12/2025 15:40:40	181	8,760	1.585,560	Euronext Milan
08/12/2025 15:40:40	1.001	8,760	8.768,760	Euronext Milan
08/12/2025 15:40:40	5.473	8,760	47.943,480	Euronext Milan
08/12/2025 15:40:40	3.149	8,760	27.585,240	Euronext Milan
08/12/2025 15:40:40	32	8,760	280,320	Euronext Milan
08/12/2025 15:40:40	3.564	8,759	31.217,076	Euronext Milan
08/12/2025 15:40:40	196	8,759	1.716,764	Euronext Milan
08/12/2025 15:40:45	3.181	8,758	27.859,198	Euronext Milan
08/12/2025 15:40:47	620	8,757	5.429,340	Euronext Milan
08/12/2025 15:40:47	2.561	8,757	22.426,677	Euronext Milan
08/12/2025 15:41:36	221	8,760	1.935,960	Euronext Milan
08/12/2025 15:41:36	1.000	8,760	8.760,000	Euronext Milan
08/12/2025 15:41:52	1.000	8,760	8.760,000	Euronext Milan

08/12/2025 15:42:00	3.071	8,760	26.901,960	Euronext Milan
08/12/2025 15:42:00	775	8,760	6.789,000	Euronext Milan
08/12/2025 15:42:05	3.432	8,759	30.060,888	Euronext Milan
08/12/2025 15:44:36	2.901	8,760	25.412,760	Euronext Milan
08/12/2025 15:44:36	667	8,760	5.842,920	Euronext Milan
08/12/2025 15:44:36	2.973	8,760	26.043,480	Euronext Milan
08/12/2025 15:44:36	2.951	8,760	25.850,760	Euronext Milan
08/12/2025 15:44:36	17	8,760	148,920	Euronext Milan
08/12/2025 15:44:36	916	8,760	8.024,160	Euronext Milan
08/12/2025 15:44:36	7.240	8,760	63.422,400	Euronext Milan
08/12/2025 15:44:39	740	8,759	6.481,660	Euronext Milan
08/12/2025 15:44:39	3.115	8,759	27.284,285	Euronext Milan
08/12/2025 15:45:01	296	8,758	2.592,368	Euronext Milan
08/12/2025 15:45:01	821	8,758	7.190,318	Euronext Milan
08/12/2025 15:45:01	23	8,758	201,434	Euronext Milan
08/12/2025 15:45:01	393	8,758	3.441,894	Euronext Milan
08/12/2025 15:45:01	805	8,758	7.050,190	Euronext Milan
08/12/2025 15:45:01	1.813	8,758	15.878,254	Euronext Milan
08/12/2025 15:46:06	2.727	8,759	23.885,793	Euronext Milan
08/12/2025 15:46:23	1.652	8,760	14.471,520	Euronext Milan
08/12/2025 15:46:42	1.535	8,760	13.446,600	Euronext Milan
08/12/2025 15:46:59	780	8,760	6.832,800	Euronext Milan
08/12/2025 15:47:32	86	8,760	753,360	Euronext Milan
08/12/2025 15:47:32	439	8,760	3.845,640	Euronext Milan
08/12/2025 15:47:43	322	8,760	2.820,720	Euronext Milan
08/12/2025 15:47:43	945	8,760	8.278,200	Euronext Milan
08/12/2025 15:47:43	2.174	8,760	19.044,240	Euronext Milan
08/12/2025 15:47:43	496	8,760	4.344,960	Euronext Milan
08/12/2025 15:47:46	854	8,759	7.480,186	Euronext Milan
08/12/2025 15:47:46	279	8,759	2.443,761	Euronext Milan
08/12/2025 15:47:46	247	8,759	2.163,473	Euronext Milan
08/12/2025 15:47:46	1.795	8,759	15.722,405	Euronext Milan
08/12/2025 15:47:46	40	8,759	350,360	Euronext Milan
08/12/2025 15:47:46	1.914	8,759	16.764,726	Euronext Milan
08/12/2025 15:47:46	1.086	8,759	9.512,274	Euronext Milan
08/12/2025 15:49:11	329	8,759	2.881,711	Euronext Milan
08/12/2025 15:49:11	257	8,759	2.251,063	Euronext Milan
08/12/2025 15:49:11	295	8,759	2.583,905	Euronext Milan
08/12/2025 15:49:39	714	8,759	6.253,926	Euronext Milan
08/12/2025 15:49:39	614	8,759	5.378,026	Euronext Milan
08/12/2025 15:49:39	1.461	8,759	12.796,899	Euronext Milan
08/12/2025 15:49:39	637	8,759	5.579,483	Euronext Milan
08/12/2025 15:49:40	2.545	8,759	22.291,655	Euronext Milan
08/12/2025 15:49:40	912	8,759	7.988,208	Euronext Milan

08/12/2025 15:49:40	1.726	8,759	15.118,034	Euronext Milan
08/12/2025 15:49:40	594	8,758	5.202,252	Euronext Milan
08/12/2025 15:49:40	4.073	8,758	35.671,334	Euronext Milan
08/12/2025 15:49:40	2.815	8,758	24.653,770	Euronext Milan
08/12/2025 15:51:00	2.098	8,760	18.378,480	Euronext Milan
08/12/2025 15:51:00	345	8,760	3.022,200	Euronext Milan
08/12/2025 15:51:00	28	8,760	245,280	Euronext Milan
08/12/2025 15:51:17	434	8,760	3.801,840	Euronext Milan
08/12/2025 15:51:21	211	8,760	1.848,360	Euronext Milan
08/12/2025 15:51:21	142	8,760	1.243,920	Euronext Milan
08/12/2025 15:51:33	1.425	8,760	12.483,000	Euronext Milan
08/12/2025 15:52:31	1.241	8,760	10.871,160	Euronext Milan
08/12/2025 15:52:34	1.573	8,760	13.779,480	Euronext Milan
08/12/2025 15:52:44	2	8,760	17,520	Euronext Milan
08/12/2025 15:53:00	2.171	8,760	19.017,960	Euronext Milan
08/12/2025 15:53:00	1.655	8,760	14.497,800	Euronext Milan
08/12/2025 15:54:05	1.008	8,760	8.830,080	Euronext Milan
08/12/2025 15:54:05	1.282	8,760	11.230,320	Euronext Milan
08/12/2025 15:54:05	442	8,760	3.871,920	Euronext Milan
08/12/2025 15:54:05	1.282	8,760	11.230,320	Euronext Milan
08/12/2025 15:54:05	932	8,760	8.164,320	Euronext Milan
08/12/2025 15:54:42	70	8,760	613,200	Euronext Milan
08/12/2025 15:54:42	301	8,760	2.636,760	Euronext Milan
08/12/2025 15:54:49	1.140	8,760	9.986,400	Euronext Milan
08/12/2025 15:54:49	469	8,760	4.108,440	Euronext Milan
08/12/2025 15:54:49	1.654	8,760	14.489,040	Euronext Milan
08/12/2025 15:55:13	2.763	8,759	24.201,117	Euronext Milan
08/12/2025 15:55:13	4.071	8,758	35.653,818	Euronext Milan
08/12/2025 15:55:13	760	8,757	6.655,320	Euronext Milan
08/12/2025 15:55:13	1.954	8,757	17.111,178	Euronext Milan
08/12/2025 15:56:08	588	8,754	5.147,352	Euronext Milan
08/12/2025 15:56:18	1.894	8,755	16.581,970	Euronext Milan
08/12/2025 15:56:18	902	8,755	7.897,010	Euronext Milan
08/12/2025 15:57:10	1.418	8,754	12.413,172	Euronext Milan
08/12/2025 15:57:10	292	8,754	2.556,168	Euronext Milan
08/12/2025 15:57:14	417	8,754	3.650,418	Euronext Milan
08/12/2025 15:57:20	565	8,754	4.946,010	Euronext Milan
08/12/2025 15:57:24	236	8,754	2.065,944	Euronext Milan
08/12/2025 15:57:35	2.796	8,753	24.473,388	Euronext Milan
08/12/2025 15:57:35	1.440	8,752	12.602,880	Euronext Milan
08/12/2025 15:57:51	1.000	8,752	8.752,000	Euronext Milan
08/12/2025 15:57:51	3.303	8,752	28.907,856	Euronext Milan
08/12/2025 15:57:51	3.670	8,751	32.116,170	Euronext Milan
08/12/2025 15:57:51	2.256	8,750	19.740,000	Euronext Milan

08/12/2025 15:59:22	1.224	8,751	10.711,224	Euronext Milan
08/12/2025 15:59:50	2.748	8,751	24.047,748	Euronext Milan
08/12/2025 15:59:51	3.707	8,750	32.436,250	Euronext Milan
08/12/2025 16:01:07	1.330	8,748	11.634,840	Euronext Milan
08/12/2025 16:01:07	623	8,748	5.450,004	Euronext Milan
08/12/2025 16:01:07	2.339	8,748	20.461,572	Euronext Milan
08/12/2025 16:01:08	1.138	8,747	9.954,086	Euronext Milan
08/12/2025 16:01:08	2.009	8,747	17.572,723	Euronext Milan
08/12/2025 16:01:20	1.461	8,748	12.780,828	Euronext Milan
08/12/2025 16:01:20	510	8,748	4.461,480	Euronext Milan
08/12/2025 16:01:20	1.140	8,748	9.972,720	Euronext Milan
08/12/2025 16:01:20	862	8,748	7.540,776	Euronext Milan
08/12/2025 16:02:15	3.732	8,747	32.643,804	Euronext Milan
08/12/2025 16:02:26	394	8,746	3.445,924	Euronext Milan
08/12/2025 16:02:26	1.562	8,746	13.661,252	Euronext Milan
08/12/2025 16:02:26	1.355	8,746	11.850,830	Euronext Milan
08/12/2025 16:02:26	4.026	8,745	35.207,370	Euronext Milan
08/12/2025 16:02:41	3.164	8,744	27.666,016	Euronext Milan
08/12/2025 16:02:41	1.628	8,743	14.233,604	Euronext Milan
08/12/2025 16:02:56	30	8,743	262,290	Euronext Milan
08/12/2025 16:03:17	430	8,743	3.759,490	Euronext Milan
08/12/2025 16:03:22	2.416	8,743	21.123,088	Euronext Milan
08/12/2025 16:03:56	1.677	8,747	14.668,719	Euronext Milan
08/12/2025 16:04:01	1.000	8,747	8.747,000	Euronext Milan
08/12/2025 16:04:01	778	8,747	6.805,166	Euronext Milan
08/12/2025 16:04:01	1.833	8,747	16.033,251	Euronext Milan
08/12/2025 16:04:02	1.000	8,747	8.747,000	Euronext Milan
08/12/2025 16:04:02	1.301	8,747	11.379,847	Euronext Milan
08/12/2025 16:04:02	3.120	8,747	27.290,640	Euronext Milan
08/12/2025 16:04:02	707	8,747	6.184,129	Euronext Milan
08/12/2025 16:04:02	588	8,747	5.143,236	Euronext Milan
08/12/2025 16:04:07	1.203	8,746	10.521,438	Euronext Milan
08/12/2025 16:04:07	1.461	8,746	12.777,906	Euronext Milan
08/12/2025 16:04:09	791	8,746	6.918,086	Euronext Milan
08/12/2025 16:04:09	1.583	8,746	13.844,918	Euronext Milan
08/12/2025 16:04:09	295	8,746	2.580,070	Euronext Milan
08/12/2025 16:04:09	984	8,746	8.606,064	Euronext Milan
08/12/2025 16:04:12	1.674	8,745	14.639,130	Euronext Milan
08/12/2025 16:04:56	730	8,744	6.383,120	Euronext Milan
08/12/2025 16:04:58	1.290	8,744	11.279,760	Euronext Milan
08/12/2025 16:04:58	1.875	8,744	16.395,000	Euronext Milan
08/12/2025 16:05:04	791	8,743	6.915,713	Euronext Milan
08/12/2025 16:05:04	1.171	8,743	10.238,053	Euronext Milan
08/12/2025 16:05:04	1.541	8,743	13.472,963	Euronext Milan

08/12/2025 16:05:15	2.877	8,742	25.150,734	Euronext Milan
08/12/2025 16:05:16	858	8,741	7.499,778	Euronext Milan
08/12/2025 16:05:41	1.837	8,741	16.057,217	Euronext Milan
08/12/2025 16:05:58	826	8,741	7.220,066	Euronext Milan
08/12/2025 16:05:58	2.879	8,741	25.165,339	Euronext Milan
08/12/2025 16:06:28	1.985	8,742	17.352,870	Euronext Milan
08/12/2025 16:07:00	1.688	8,744	14.759,872	Euronext Milan
08/12/2025 16:07:00	2.545	8,744	22.253,480	Euronext Milan
08/12/2025 16:07:00	993	8,744	8.682,792	Euronext Milan
08/12/2025 16:07:00	516	8,744	4.511,904	Euronext Milan
08/12/2025 16:07:01	30	8,744	262,320	Euronext Milan
08/12/2025 16:07:01	29	8,744	253,576	Euronext Milan
08/12/2025 16:07:01	790	8,744	6.907,760	Euronext Milan
08/12/2025 16:07:02	2.815	8,744	24.614,360	Euronext Milan
08/12/2025 16:07:03	1.310	8,744	11.454,640	Euronext Milan
08/12/2025 16:07:03	1.725	8,744	15.083,400	Euronext Milan
08/12/2025 16:07:17	1.214	8,744	10.615,216	Euronext Milan
08/12/2025 16:07:19	793	8,745	6.934,785	Euronext Milan
08/12/2025 16:07:19	995	8,745	8.701,275	Euronext Milan
08/12/2025 16:07:19	3.120	8,745	27.284,400	Euronext Milan
08/12/2025 16:07:19	516	8,745	4.512,420	Euronext Milan
08/12/2025 16:07:29	1.004	8,745	8.779,980	Euronext Milan
08/12/2025 16:07:29	590	8,745	5.159,550	Euronext Milan
08/12/2025 16:07:29	555	8,745	4.853,475	Euronext Milan
08/12/2025 16:07:29	2.432	8,745	21.267,840	Euronext Milan
08/12/2025 16:07:29	1.952	8,744	17.068,288	Euronext Milan
08/12/2025 16:07:29	1.326	8,744	11.594,544	Euronext Milan
08/12/2025 16:08:00	3.170	8,743	27.715,310	Euronext Milan
08/12/2025 16:09:02	3.017	8,748	26.392,716	Euronext Milan
08/12/2025 16:09:03	1.000	8,748	8.748,000	Euronext Milan
08/12/2025 16:09:03	2.545	8,748	22.263,660	Euronext Milan
08/12/2025 16:09:03	1.192	8,748	10.427,616	Euronext Milan
08/12/2025 16:09:03	1.012	8,748	8.852,976	Euronext Milan
08/12/2025 16:09:03	3.120	8,748	27.293,760	Euronext Milan
08/12/2025 16:09:03	1.157	8,748	10.121,436	Euronext Milan
08/12/2025 16:09:03	290	8,748	2.536,920	Euronext Milan
08/12/2025 16:09:07	3.622	8,747	31.681,634	Euronext Milan
08/12/2025 16:09:44	143	8,748	1.250,964	Euronext Milan
08/12/2025 16:09:44	737	8,748	6.447,276	Euronext Milan
08/12/2025 16:09:44	598	8,748	5.231,304	Euronext Milan
08/12/2025 16:09:51	3.047	8,748	26.655,156	Euronext Milan
08/12/2025 16:09:52	2.545	8,748	22.263,660	Euronext Milan
08/12/2025 16:09:52	1.000	8,748	8.748,000	Euronext Milan
08/12/2025 16:09:52	1.015	8,748	8.879,220	Euronext Milan

08/12/2025 16:10:00	744	8,748	6.508,512	Euronext Milan
08/12/2025 16:10:09	439	8,748	3.840,372	Euronext Milan
08/12/2025 16:10:09	1.146	8,748	10.025,208	Euronext Milan
08/12/2025 16:10:09	1.805	8,748	15.790,140	Euronext Milan
08/12/2025 16:10:38	1.310	8,748	11.459,880	Euronext Milan
08/12/2025 16:10:38	883	8,748	7.724,484	Euronext Milan
08/12/2025 16:10:38	2.170	8,748	18.983,160	Euronext Milan
08/12/2025 16:10:43	4.193	8,748	36.680,364	Euronext Milan
08/12/2025 16:11:06	86	8,747	752,242	Euronext Milan
08/12/2025 16:11:06	346	8,747	3.026,462	Euronext Milan
08/12/2025 16:11:07	4.048	8,747	35.407,856	Euronext Milan
08/12/2025 16:11:23	3.190	8,747	27.902,930	Euronext Milan
08/12/2025 16:11:33	3.840	8,746	33.584,640	Euronext Milan
08/12/2025 16:11:33	96	8,745	839,520	Euronext Milan
08/12/2025 16:11:33	3.104	8,745	27.144,480	Euronext Milan
08/12/2025 16:11:38	1.461	8,744	12.774,984	Euronext Milan
08/12/2025 16:11:38	1.219	8,744	10.658,936	Euronext Milan
08/12/2025 16:11:38	1.146	8,744	10.020,624	Euronext Milan
08/12/2025 16:11:38	826	8,743	7.221,718	Euronext Milan
08/12/2025 16:11:38	2.681	8,743	23.439,983	Euronext Milan
08/12/2025 16:12:10	2.241	8,742	19.590,822	Euronext Milan
08/12/2025 16:12:10	1.106	8,741	9.667,546	Euronext Milan
08/12/2025 16:12:10	2.191	8,741	19.151,531	Euronext Milan
08/12/2025 16:13:04	449	8,742	3.925,158	Euronext Milan
08/12/2025 16:13:04	3.307	8,742	28.909,794	Euronext Milan
08/12/2025 16:13:04	816	8,741	7.132,656	Euronext Milan
08/12/2025 16:13:11	1.122	8,741	9.807,402	Euronext Milan
08/12/2025 16:13:50	565	8,741	4.938,665	Euronext Milan
08/12/2025 16:13:51	450	8,741	3.933,450	Euronext Milan
08/12/2025 16:14:15	11	8,741	96,151	Euronext Milan
08/12/2025 16:14:16	970	8,741	8.478,770	Euronext Milan
08/12/2025 16:14:16	1.158	8,741	10.122,078	Euronext Milan
08/12/2025 16:14:19	1.002	8,741	8.758,482	Euronext Milan
08/12/2025 16:14:35	1.024	8,741	8.950,784	Euronext Milan
08/12/2025 16:14:35	127	8,741	1.110,107	Euronext Milan
08/12/2025 16:14:35	115	8,741	1.005,215	Euronext Milan
08/12/2025 16:14:41	1.172	8,741	10.244,452	Euronext Milan
08/12/2025 16:14:45	1.136	8,741	9.929,776	Euronext Milan
08/12/2025 16:14:45	652	8,741	5.699,132	Euronext Milan
08/12/2025 16:14:48	657	8,743	5.744,151	Euronext Milan
08/12/2025 16:14:48	906	8,743	7.921,158	Euronext Milan
08/12/2025 16:14:48	412	8,743	3.602,116	Euronext Milan
08/12/2025 16:14:48	6	8,743	52,458	Euronext Milan
08/12/2025 16:15:14	938	8,744	8.201,872	Euronext Milan

08/12/2025 16:15:14	421	8,744	3.681,224	Euronext Milan
08/12/2025 16:15:34	2.567	8,744	22.445,848	Euronext Milan
08/12/2025 16:15:55	378	8,745	3.305,610	Euronext Milan
08/12/2025 16:16:03	497	8,745	4.346,265	Euronext Milan
08/12/2025 16:16:03	445	8,745	3.891,525	Euronext Milan
08/12/2025 16:16:03	265	8,745	2.317,425	Euronext Milan
08/12/2025 16:16:03	1.199	8,745	10.485,255	Euronext Milan
08/12/2025 16:16:31	1.586	8,746	13.871,156	Euronext Milan
08/12/2025 16:16:31	725	8,746	6.340,850	Euronext Milan
08/12/2025 16:16:31	3.499	8,746	30.602,254	Euronext Milan
08/12/2025 16:16:32	688	8,746	6.017,248	Euronext Milan
08/12/2025 16:16:32	688	8,746	6.017,248	Euronext Milan
08/12/2025 16:16:32	985	8,746	8.614,810	Euronext Milan
08/12/2025 16:16:32	644	8,746	5.632,424	Euronext Milan
08/12/2025 16:16:33	760	8,746	6.646,960	Euronext Milan
08/12/2025 16:16:33	1.332	8,745	11.648,340	Euronext Milan
08/12/2025 16:16:33	1.587	8,745	13.878,315	Euronext Milan
08/12/2025 16:16:33	1.395	8,745	12.199,275	Euronext Milan
08/12/2025 16:16:55	304	8,746	2.658,784	Euronext Milan
08/12/2025 16:16:55	458	8,746	4.005,668	Euronext Milan
08/12/2025 16:16:55	318	8,746	2.781,228	Euronext Milan
08/12/2025 16:16:55	468	8,746	4.093,128	Euronext Milan
08/12/2025 16:16:55	193	8,746	1.687,978	Euronext Milan
08/12/2025 16:16:56	3.795	8,746	33.191,070	Euronext Milan
08/12/2025 16:17:32	4.774	8,747	41.758,178	Euronext Milan
08/12/2025 16:17:33	840	8,747	7.347,480	Euronext Milan
08/12/2025 16:17:33	4.371	8,747	38.233,137	Euronext Milan
08/12/2025 16:17:53	597	8,749	5.223,153	Euronext Milan
08/12/2025 16:17:53	597	8,749	5.223,153	Euronext Milan
08/12/2025 16:17:53	171	8,748	1.495,908	Euronext Milan
08/12/2025 16:17:56	245	8,748	2.143,260	Euronext Milan
08/12/2025 16:18:18	5.497	8,749	48.093,253	Euronext Milan
08/12/2025 16:18:18	1.217	8,748	10.646,316	Euronext Milan
08/12/2025 16:18:22	1.112	8,748	9.727,776	Euronext Milan
08/12/2025 16:18:22	1.457	8,748	12.745,836	Euronext Milan
08/12/2025 16:18:22	1.465	8,748	12.815,820	Euronext Milan
08/12/2025 16:18:22	223	8,748	1.950,804	Euronext Milan
08/12/2025 16:18:22	7	8,748	61,236	Euronext Milan
08/12/2025 16:18:48	1.927	8,748	16.857,396	Euronext Milan
08/12/2025 16:18:48	841	8,748	7.357,068	Euronext Milan
08/12/2025 16:18:48	3.278	8,748	28.675,944	Euronext Milan
08/12/2025 16:18:48	883	8,747	7.723,601	Euronext Milan
08/12/2025 16:18:48	3.304	8,747	28.900,088	Euronext Milan
08/12/2025 16:18:48	6.651	8,747	58.176,297	Euronext Milan

08/12/2025 16:19:58	1.165	8,746	10.189,090	Euronext Milan
08/12/2025 16:19:58	127	8,746	1.110,742	Euronext Milan
08/12/2025 16:20:03	4.896	8,746	42.820,416	Euronext Milan
08/12/2025 16:20:24	548	8,747	4.793,356	Euronext Milan
08/12/2025 16:20:24	5.088	8,747	44.504,736	Euronext Milan
08/12/2025 16:20:24	1.000	8,747	8.747,000	Euronext Milan
08/12/2025 16:20:24	647	8,747	5.659,309	Euronext Milan
08/12/2025 16:20:24	579	8,747	5.064,513	Euronext Milan
08/12/2025 16:20:24	290	8,747	2.536,630	Euronext Milan
08/12/2025 16:20:24	1.157	8,747	10.120,279	Euronext Milan
08/12/2025 16:20:31	1	8,747	8,747	Euronext Milan
08/12/2025 16:20:34	289	8,747	2.527,883	Euronext Milan
08/12/2025 16:20:34	5.596	8,747	48.948,212	Euronext Milan
08/12/2025 16:20:34	2.577	8,746	22.538,442	Euronext Milan
08/12/2025 16:20:42	465	8,746	4.066,890	Euronext Milan
08/12/2025 16:20:45	405	8,746	3.542,130	Euronext Milan
08/12/2025 16:20:45	95	8,746	830,870	Euronext Milan
08/12/2025 16:20:45	810	8,746	7.084,260	Euronext Milan
08/12/2025 16:21:17	4.412	8,747	38.591,764	Euronext Milan
08/12/2025 16:21:17	602	8,746	5.265,092	Euronext Milan
08/12/2025 16:21:27	3.724	8,746	32.570,104	Euronext Milan
08/12/2025 16:21:29	582	8,746	5.090,172	Euronext Milan
08/12/2025 16:21:29	1.077	8,746	9.419,442	Euronext Milan
08/12/2025 16:21:35	1.568	8,746	13.713,728	Euronext Milan
08/12/2025 16:22:28	1.115	8,747	9.752,905	Euronext Milan
08/12/2025 16:22:35	1.000	8,748	8.748,000	Euronext Milan
08/12/2025 16:22:35	597	8,748	5.222,556	Euronext Milan
08/12/2025 16:22:35	552	8,748	4.828,896	Euronext Milan
08/12/2025 16:22:35	4	8,747	34,988	Euronext Milan
08/12/2025 16:22:35	4.592	8,747	40.166,224	Euronext Milan
08/12/2025 16:22:41	3.830	8,746	33.497,180	Euronext Milan
08/12/2025 16:23:04	2.535	8,747	22.173,645	Euronext Milan
08/12/2025 16:23:04	645	8,747	5.641,815	Euronext Milan
08/12/2025 16:23:04	606	8,747	5.300,682	Euronext Milan
08/12/2025 16:23:04	236	8,747	2.064,292	Euronext Milan
08/12/2025 16:23:36	126	8,746	1.101,996	Euronext Milan
08/12/2025 16:23:37	4.655	8,746	40.712,630	Euronext Milan
08/12/2025 16:24:31	2.373	8,746	20.754,258	Euronext Milan
08/12/2025 16:24:31	600	8,746	5.247,600	Euronext Milan
08/12/2025 16:24:31	1.151	8,746	10.066,646	Euronext Milan
08/12/2025 16:24:33	820	8,747	7.172,540	Euronext Milan
08/12/2025 16:24:33	612	8,747	5.353,164	Euronext Milan
08/12/2025 16:24:33	584	8,747	5.108,248	Euronext Milan
08/12/2025 16:24:33	1.118	8,747	9.779,146	Euronext Milan

08/12/2025 16:24:33	2.545	8,747	22.261,115	Euronext Milan
08/12/2025 16:24:33	1.157	8,747	10.120,279	Euronext Milan
08/12/2025 16:24:33	1.016	8,747	8.886,952	Euronext Milan
08/12/2025 16:24:33	1.275	8,747	11.152,425	Euronext Milan
08/12/2025 16:24:33	1.487	8,747	13.006,789	Euronext Milan
08/12/2025 16:24:53	2.535	8,747	22.173,645	Euronext Milan
08/12/2025 16:24:53	1.300	8,747	11.371,100	Euronext Milan
08/12/2025 16:24:53	590	8,747	5.160,730	Euronext Milan
08/12/2025 16:24:53	1.139	8,747	9.962,833	Euronext Milan
08/12/2025 16:24:53	543	8,747	4.749,621	Euronext Milan
08/12/2025 16:24:53	1.302	8,747	11.388,594	Euronext Milan
08/12/2025 16:24:53	900	8,747	7.872,300	Euronext Milan
08/12/2025 16:24:53	120	8,747	1.049,640	Euronext Milan
08/12/2025 16:25:26	1.966	8,747	17.196,602	Euronext Milan
08/12/2025 16:25:26	1.838	8,747	16.076,986	Euronext Milan
08/12/2025 16:25:27	1.255	8,747	10.977,485	Euronext Milan
08/12/2025 16:25:27	578	8,747	5.055,766	Euronext Milan
08/12/2025 16:25:27	532	8,747	4.653,404	Euronext Milan
08/12/2025 16:25:27	1.000	8,747	8.747,000	Euronext Milan
08/12/2025 16:25:33	187	8,747	1.635,689	Euronext Milan
08/12/2025 16:25:33	1	8,747	8,747	Euronext Milan
08/12/2025 16:25:37	471	8,747	4.119,837	Euronext Milan
08/12/2025 16:25:41	540	8,747	4.723,380	Euronext Milan
08/12/2025 16:25:41	610	8,747	5.335,670	Euronext Milan
08/12/2025 16:25:41	290	8,747	2.536,630	Euronext Milan
08/12/2025 16:25:47	540	8,747	4.723,380	Euronext Milan
08/12/2025 16:25:49	1.053	8,747	9.210,591	Euronext Milan
08/12/2025 16:25:49	597	8,747	5.221,959	Euronext Milan
08/12/2025 16:25:49	290	8,747	2.536,630	Euronext Milan
08/12/2025 16:25:49	633	8,747	5.536,851	Euronext Milan
08/12/2025 16:25:49	109	8,746	953,314	Euronext Milan
08/12/2025 16:26:34	2.407	8,746	21.051,622	Euronext Milan
08/12/2025 16:26:34	874	8,746	7.644,004	Euronext Milan
08/12/2025 16:26:47	347	8,746	3.034,862	Euronext Milan
08/12/2025 16:26:47	780	8,746	6.821,880	Euronext Milan
08/12/2025 16:26:47	2.992	8,746	26.168,032	Euronext Milan
08/12/2025 16:26:47	3.207	8,745	28.045,215	Euronext Milan
08/12/2025 16:26:47	988	8,745	8.640,060	Euronext Milan
08/12/2025 16:26:47	6.394	8,745	55.915,530	Euronext Milan
08/12/2025 16:26:56	3.522	8,744	30.796,368	Euronext Milan
08/12/2025 16:26:59	338	8,743	2.955,134	Euronext Milan
08/12/2025 16:26:59	1.421	8,743	12.423,803	Euronext Milan
08/12/2025 16:27:00	2.083	8,743	18.211,669	Euronext Milan
08/12/2025 16:27:58	3.267	8,745	28.569,915	Euronext Milan

08/12/2025 16:27:58	2.733	8,744	23.897,352	Euronext Milan
08/12/2025 16:27:58	155	8,744	1.355,320	Euronext Milan
08/12/2025 16:28:18	3.113	8,745	27.223,185	Euronext Milan
08/12/2025 16:28:18	658	8,744	5.753,552	Euronext Milan
08/12/2025 16:28:35	1.029	8,744	8.997,576	Euronext Milan
08/12/2025 16:28:35	1.717	8,744	15.013,448	Euronext Milan
08/12/2025 16:28:35	105	8,744	918,120	Euronext Milan
08/12/2025 16:28:35	750	8,744	6.558,000	Euronext Milan
08/12/2025 16:28:35	617	8,744	5.395,048	Euronext Milan
08/12/2025 16:28:35	2.558	8,743	22.364,594	Euronext Milan
08/12/2025 16:28:35	4.310	8,743	37.682,330	Euronext Milan
08/12/2025 16:28:35	976	8,743	8.533,168	Euronext Milan
08/12/2025 16:29:00	830	8,741	7.255,030	Euronext Milan
08/12/2025 16:29:00	1.331	8,741	11.634,271	Euronext Milan
08/12/2025 16:29:00	634	8,741	5.541,794	Euronext Milan
08/12/2025 16:29:01	1.078	8,741	9.422,798	Euronext Milan
08/12/2025 16:29:22	3.801	8,741	33.224,541	Euronext Milan
08/12/2025 16:29:22	591	8,741	5.165,931	Euronext Milan
08/12/2025 16:29:46	2.904	8,740	25.380,960	Euronext Milan
08/12/2025 16:29:49	515	8,742	4.502,130	Euronext Milan
08/12/2025 16:29:56	3.016	8,742	26.365,872	Euronext Milan
08/12/2025 16:29:56	1.061	8,742	9.275,262	Euronext Milan
08/12/2025 16:30:02	354	8,742	3.094,668	Euronext Milan
08/12/2025 16:30:21	1.000	8,746	8.746,000	Euronext Milan
08/12/2025 16:30:22	1.000	8,746	8.746,000	Euronext Milan
08/12/2025 16:30:22	3.415	8,746	29.867,590	Euronext Milan
08/12/2025 16:30:23	978	8,745	8.552,610	Euronext Milan
08/12/2025 16:30:23	3.982	8,745	34.822,590	Euronext Milan
08/12/2025 16:30:23	3.018	8,744	26.389,392	Euronext Milan
08/12/2025 16:30:23	106	8,744	926,864	Euronext Milan
08/12/2025 16:30:33	2.753	8,742	24.066,726	Euronext Milan
08/12/2025 16:30:33	694	8,742	6.066,948	Euronext Milan
08/12/2025 16:30:36	826	8,742	7.220,892	Euronext Milan
08/12/2025 16:30:36	176	8,742	1.538,592	Euronext Milan
08/12/2025 16:31:15	173	8,743	1.512,539	Euronext Milan
08/12/2025 16:31:15	1.687	8,743	14.749,441	Euronext Milan
08/12/2025 16:31:15	2.836	8,743	24.795,148	Euronext Milan
08/12/2025 16:31:16	1.113	8,742	9.729,846	Euronext Milan
08/12/2025 16:31:18	356	8,742	3.112,152	Euronext Milan
08/12/2025 16:31:18	326	8,742	2.849,892	Euronext Milan
08/12/2025 16:31:20	264	8,742	2.307,888	Euronext Milan
08/12/2025 16:31:20	3.130	8,742	27.362,460	Euronext Milan
08/12/2025 16:31:20	3.008	8,742	26.295,936	Euronext Milan
08/12/2025 16:31:23	4.429	8,740	38.709,460	Euronext Milan

08/12/2025 16:31:54	4.798	8,739	41.929,722	Euronext Milan
08/12/2025 16:31:54	3.492	8,739	30.516,588	Euronext Milan
08/12/2025 16:31:56	683	8,735	5.966,005	Euronext Milan
08/12/2025 16:31:56	2.760	8,735	24.108,600	Euronext Milan
08/12/2025 16:32:38	157	8,734	1.371,238	Euronext Milan
08/12/2025 16:32:38	492	8,734	4.297,128	Euronext Milan
08/12/2025 16:32:56	525	8,734	4.585,350	Euronext Milan
08/12/2025 16:32:56	1.000	8,734	8.734,000	Euronext Milan
08/12/2025 16:32:56	1.640	8,734	14.323,760	Euronext Milan
08/12/2025 16:32:57	83	8,734	724,922	Euronext Milan
08/12/2025 16:32:57	1.805	8,734	15.764,870	Euronext Milan
08/12/2025 16:33:17	3.794	8,736	33.144,384	Euronext Milan
08/12/2025 16:33:17	3.130	8,736	27.343,680	Euronext Milan
08/12/2025 16:33:17	4.221	8,736	36.874,656	Euronext Milan
08/12/2025 16:33:17	557	8,736	4.865,952	Euronext Milan
08/12/2025 16:33:26	569	8,736	4.970,784	Euronext Milan
08/12/2025 16:33:26	1.157	8,736	10.107,552	Euronext Milan
08/12/2025 16:33:26	597	8,736	5.215,392	Euronext Milan
08/12/2025 16:33:26	680	8,736	5.940,480	Euronext Milan
08/12/2025 16:33:26	1.461	8,736	12.763,296	Euronext Milan
08/12/2025 16:33:54	86	8,736	751,296	Euronext Milan
08/12/2025 16:34:10	3.162	8,737	27.626,394	Euronext Milan
08/12/2025 16:34:10	1.589	8,737	13.883,093	Euronext Milan
08/12/2025 16:34:10	680	8,736	5.940,480	Euronext Milan
08/12/2025 16:34:33	3.662	8,737	31.994,894	Euronext Milan
08/12/2025 16:34:34	2.396	8,736	20.931,456	Euronext Milan
08/12/2025 16:34:34	1.266	8,736	11.059,776	Euronext Milan
08/12/2025 16:34:34	1.142	8,736	9.976,512	Euronext Milan
08/12/2025 16:34:34	2.618	8,736	22.870,848	Euronext Milan
08/12/2025 16:34:34	1.000	8,736	8.736,000	Euronext Milan
08/12/2025 16:34:34	1.000	8,736	8.736,000	Euronext Milan
08/12/2025 16:34:34	784	8,736	6.849,024	Euronext Milan
08/12/2025 16:34:34	3.550	8,736	31.012,800	Euronext Milan
08/12/2025 16:34:34	3.245	8,735	28.345,075	Euronext Milan
08/12/2025 16:34:34	1.033	8,735	9.023,255	Euronext Milan
08/12/2025 16:34:34	646	8,735	5.642,810	Euronext Milan
08/12/2025 16:34:51	1.344	8,734	11.738,496	Euronext Milan
08/12/2025 16:35:23	273	8,734	2.384,382	Euronext Milan
08/12/2025 16:35:23	1.795	8,734	15.677,530	Euronext Milan
08/12/2025 16:35:23	684	8,734	5.974,056	Euronext Milan
08/12/2025 16:35:23	828	8,734	7.231,752	Euronext Milan
08/12/2025 16:35:44	5.026	8,734	43.897,084	Euronext Milan
08/12/2025 16:35:44	174	8,733	1.519,542	Euronext Milan
08/12/2025 16:35:44	2.790	8,733	24.365,070	Euronext Milan

08/12/2025 16:35:44	215	8,733	1.877,595	Euronext Milan
08/12/2025 16:36:16	633	8,735	5.529,255	Euronext Milan
08/12/2025 16:36:16	1.838	8,735	16.054,930	Euronext Milan
08/12/2025 16:36:16	582	8,735	5.083,770	Euronext Milan
08/12/2025 16:36:16	1.157	8,735	10.106,395	Euronext Milan
08/12/2025 16:36:16	547	8,735	4.778,045	Euronext Milan
08/12/2025 16:36:16	1.043	8,735	9.110,605	Euronext Milan
08/12/2025 16:36:16	1.324	8,735	11.565,140	Euronext Milan
08/12/2025 16:36:16	2.545	8,735	22.230,575	Euronext Milan
08/12/2025 16:36:16	873	8,735	7.625,655	Euronext Milan
08/12/2025 16:36:17	1.000	8,735	8.735,000	Euronext Milan
08/12/2025 16:36:17	558	8,735	4.874,130	Euronext Milan
08/12/2025 16:36:17	624	8,735	5.450,640	Euronext Milan
08/12/2025 16:36:17	883	8,735	7.713,005	Euronext Milan
08/12/2025 16:36:17	2.545	8,735	22.230,575	Euronext Milan
08/12/2025 16:36:17	1.157	8,735	10.106,395	Euronext Milan
08/12/2025 16:36:17	1.089	8,735	9.512,415	Euronext Milan
08/12/2025 16:36:17	883	8,735	7.713,005	Euronext Milan
08/12/2025 16:36:17	968	8,735	8.455,480	Euronext Milan
08/12/2025 16:36:17	2.875	8,733	25.107,375	Euronext Milan
08/12/2025 16:36:21	2.075	8,733	18.120,975	Euronext Milan
08/12/2025 16:36:21	1.057	8,733	9.230,781	Euronext Milan
08/12/2025 16:36:21	988	8,733	8.628,204	Euronext Milan
08/12/2025 16:36:21	1.460	8,733	12.750,180	Euronext Milan
08/12/2025 16:36:33	644	8,732	5.623,408	Euronext Milan
08/12/2025 16:36:33	780	8,732	6.810,960	Euronext Milan
08/12/2025 16:36:35	1.203	8,732	10.504,596	Euronext Milan
08/12/2025 16:36:35	3.747	8,732	32.718,804	Euronext Milan
08/12/2025 16:37:04	1.908	8,732	16.660,656	Euronext Milan
08/12/2025 16:37:04	628	8,732	5.483,696	Euronext Milan
08/12/2025 16:37:04	1.157	8,732	10.102,924	Euronext Milan
08/12/2025 16:37:04	290	8,732	2.532,280	Euronext Milan
08/12/2025 16:37:04	564	8,732	4.924,848	Euronext Milan
08/12/2025 16:37:07	2.975	8,731	25.974,725	Euronext Milan
08/12/2025 16:37:07	192	8,731	1.676,352	Euronext Milan
08/12/2025 16:37:33	1.374	8,730	11.995,020	Euronext Milan
08/12/2025 16:37:33	3.862	8,730	33.715,260	Euronext Milan
08/12/2025 16:37:33	1.406	8,730	12.274,380	Euronext Milan
08/12/2025 16:37:33	1.023	8,730	8.930,790	Euronext Milan
08/12/2025 16:37:33	330	8,729	2.880,570	Euronext Milan
08/12/2025 16:37:33	1.351	8,729	11.792,879	Euronext Milan
08/12/2025 16:37:33	2.873	8,729	25.078,417	Euronext Milan
08/12/2025 16:37:33	750	8,729	6.546,750	Euronext Milan
08/12/2025 16:37:33	10	8,729	87,290	Euronext Milan

08/12/2025 16:37:33	716	8,729	6.249,964	Euronext Milan
08/12/2025 16:37:33	1.163	8,729	10.151,827	Euronext Milan
08/12/2025 16:37:33	548	8,729	4.783,492	Euronext Milan
08/12/2025 16:37:33	26	8,729	226,954	Euronext Milan
08/12/2025 16:37:33	1.368	8,729	11.941,272	Euronext Milan
08/12/2025 16:38:11	1.299	8,733	11.344,167	Euronext Milan
08/12/2025 16:38:11	2.703	8,733	23.605,299	Euronext Milan
08/12/2025 16:38:11	4.002	8,732	34.945,464	Euronext Milan
08/12/2025 16:39:48	973	8,734	8.498,182	Euronext Milan
08/12/2025 16:39:54	867	8,734	7.572,378	Euronext Milan
08/12/2025 16:39:54	1.070	8,734	9.345,380	Euronext Milan
08/12/2025 16:39:54	666	8,734	5.816,844	Euronext Milan
08/12/2025 16:39:54	894	8,734	7.808,196	Euronext Milan
08/12/2025 16:39:55	707	8,734	6.174,938	Euronext Milan
08/12/2025 16:39:55	745	8,734	6.506,830	Euronext Milan
08/12/2025 16:39:55	1.065	8,734	9.301,710	Euronext Milan
08/12/2025 16:39:55	3.905	8,734	34.106,270	Euronext Milan
08/12/2025 16:39:55	1.461	8,734	12.760,374	Euronext Milan
08/12/2025 16:39:55	290	8,734	2.532,860	Euronext Milan
08/12/2025 16:39:55	2.545	8,734	22.228,030	Euronext Milan
08/12/2025 16:39:55	1.157	8,734	10.105,238	Euronext Milan
08/12/2025 16:39:56	709	8,734	6.192,406	Euronext Milan
08/12/2025 16:39:56	48	8,733	419,184	Euronext Milan
08/12/2025 16:40:15	4.253	8,734	37.145,702	Euronext Milan
08/12/2025 16:40:24	392	8,734	3.423,728	Euronext Milan
08/12/2025 16:40:53	939	8,734	8.201,226	Euronext Milan
08/12/2025 16:40:53	692	8,734	6.043,928	Euronext Milan
08/12/2025 16:40:53	1.861	8,734	16.253,974	Euronext Milan
08/12/2025 16:40:53	867	8,734	7.572,378	Euronext Milan
08/12/2025 16:40:53	94	8,733	820,902	Euronext Milan
08/12/2025 16:41:11	4.352	8,733	38.006,016	Euronext Milan
08/12/2025 16:41:11	1.615	8,733	14.103,795	Euronext Milan
08/12/2025 16:41:11	1.440	8,733	12.575,520	Euronext Milan
08/12/2025 16:41:11	628	8,733	5.484,324	Euronext Milan
08/12/2025 16:41:12	3.410	8,732	29.776,120	Euronext Milan
08/12/2025 16:41:18	3.614	8,731	31.553,834	Euronext Milan
08/12/2025 16:41:18	172	8,731	1.501,732	Euronext Milan
08/12/2025 16:42:14	1.782	8,732	15.560,424	Euronext Milan
08/12/2025 16:42:14	2.098	8,732	18.319,736	Euronext Milan
08/12/2025 16:42:14	833	8,732	7.273,756	Euronext Milan
08/12/2025 16:42:14	1.157	8,732	10.102,924	Euronext Milan
08/12/2025 16:42:14	593	8,732	5.178,076	Euronext Milan
08/12/2025 16:42:14	825	8,732	7.203,900	Euronext Milan
08/12/2025 16:42:14	538	8,732	4.697,816	Euronext Milan

08/12/2025 16:42:14	290	8,732	2.532,280	Euronext Milan
08/12/2025 16:42:14	3.706	8,732	32.360,792	Euronext Milan
08/12/2025 16:42:14	1.190	8,731	10.389,890	Euronext Milan
08/12/2025 16:42:17	712	8,731	6.216,472	Euronext Milan
08/12/2025 16:42:38	916	8,734	8.000,344	Euronext Milan
08/12/2025 16:42:38	2.764	8,734	24.140,776	Euronext Milan
08/12/2025 16:42:38	510	8,734	4.454,340	Euronext Milan
08/12/2025 16:42:39	409	8,734	3.572,206	Euronext Milan
08/12/2025 16:42:45	5.918	8,734	51.687,812	Euronext Milan
08/12/2025 16:42:45	1.000	8,734	8.734,000	Euronext Milan
08/12/2025 16:42:45	3.905	8,734	34.106,270	Euronext Milan
08/12/2025 16:42:45	290	8,734	2.532,860	Euronext Milan
08/12/2025 16:42:45	627	8,734	5.476,218	Euronext Milan
08/12/2025 16:42:45	535	8,734	4.672,690	Euronext Milan
08/12/2025 16:42:45	1.157	8,734	10.105,238	Euronext Milan
08/12/2025 16:42:45	1.117	8,734	9.755,878	Euronext Milan
08/12/2025 16:42:45	2.545	8,734	22.228,030	Euronext Milan
08/12/2025 16:42:45	935	8,734	8.166,290	Euronext Milan
08/12/2025 16:42:45	1.383	8,734	12.079,122	Euronext Milan
08/12/2025 16:42:45	937	8,734	8.183,758	Euronext Milan
08/12/2025 16:42:57	1.010	8,736	8.823,360	Euronext Milan
08/12/2025 16:42:57	810	8,736	7.076,160	Euronext Milan
08/12/2025 16:42:57	2.047	8,736	17.882,592	Euronext Milan
08/12/2025 16:43:00	1.068	8,737	9.331,116	Euronext Milan
08/12/2025 16:43:00	3.905	8,737	34.117,985	Euronext Milan
08/12/2025 16:43:00	624	8,737	5.451,888	Euronext Milan
08/12/2025 16:43:00	631	8,737	5.513,047	Euronext Milan
08/12/2025 16:43:00	2.096	8,737	18.312,752	Euronext Milan
08/12/2025 16:43:07	959	8,737	8.378,783	Euronext Milan
08/12/2025 16:43:12	3.910	8,737	34.161,670	Euronext Milan
08/12/2025 16:43:48	357	8,738	3.119,466	Euronext Milan
08/12/2025 16:43:51	269	8,738	2.350,522	Euronext Milan
08/12/2025 16:44:03	3.514	8,738	30.705,332	Euronext Milan
08/12/2025 16:44:20	3.514	8,738	30.705,332	Euronext Milan
08/12/2025 16:44:20	622	8,738	5.435,036	Euronext Milan
08/12/2025 16:44:20	3.905	8,738	34.121,890	Euronext Milan
08/12/2025 16:44:20	633	8,738	5.531,154	Euronext Milan
08/12/2025 16:44:20	1.140	8,738	9.961,320	Euronext Milan
08/12/2025 16:44:21	2.323	8,738	20.298,374	Euronext Milan
08/12/2025 16:44:21	644	8,738	5.627,272	Euronext Milan
08/12/2025 16:44:22	747	8,738	6.527,286	Euronext Milan
08/12/2025 16:44:23	553	8,738	4.832,114	Euronext Milan
08/12/2025 16:45:05	512	8,741	4.475,392	Euronext Milan
08/12/2025 16:45:05	1.145	8,741	10.008,445	Euronext Milan

08/12/2025 16:45:05	631	8,741	5.515,571	Euronext Milan
08/12/2025 16:45:05	630	8,741	5.506,830	Euronext Milan
08/12/2025 16:45:05	1.157	8,741	10.113,337	Euronext Milan
08/12/2025 16:45:06	618	8,741	5.401,938	Euronext Milan
08/12/2025 16:45:12	3.622	8,741	31.659,902	Euronext Milan
08/12/2025 16:45:13	1.100	8,741	9.615,100	Euronext Milan
08/12/2025 16:45:13	584	8,741	5.104,744	Euronext Milan
08/12/2025 16:45:13	1.148	8,741	10.034,668	Euronext Milan
08/12/2025 16:45:13	2.544	8,741	22.237,104	Euronext Milan
08/12/2025 16:45:13	544	8,741	4.755,104	Euronext Milan
08/12/2025 16:45:13	555	8,741	4.851,255	Euronext Milan
08/12/2025 16:45:13	3.905	8,741	34.133,605	Euronext Milan
08/12/2025 16:45:13	290	8,741	2.534,890	Euronext Milan
08/12/2025 16:45:35	5.082	8,742	44.426,844	Euronext Milan
08/12/2025 16:45:36	3.905	8,742	34.137,510	Euronext Milan
08/12/2025 16:45:36	563	8,742	4.921,746	Euronext Milan
08/12/2025 16:45:36	596	8,742	5.210,232	Euronext Milan
08/12/2025 16:45:36	1.155	8,742	10.097,010	Euronext Milan
08/12/2025 16:45:39	629	8,743	5.499,347	Euronext Milan
08/12/2025 16:45:39	3.905	8,743	34.141,415	Euronext Milan
08/12/2025 16:45:39	1.000	8,743	8.743,000	Euronext Milan
08/12/2025 16:45:39	1.155	8,743	10.098,165	Euronext Milan
08/12/2025 16:45:40	1.000	8,743	8.743,000	Euronext Milan
08/12/2025 16:45:40	3.905	8,743	34.141,415	Euronext Milan
08/12/2025 16:45:40	1.156	8,743	10.106,908	Euronext Milan
08/12/2025 16:45:40	698	8,743	6.102,614	Euronext Milan
08/12/2025 16:45:40	1.227	8,743	10.727,661	Euronext Milan
08/12/2025 16:45:40	290	8,743	2.535,470	Euronext Milan
08/12/2025 16:45:40	699	8,743	6.111,357	Euronext Milan
08/12/2025 16:45:44	1.207	8,745	10.555,215	Euronext Milan
08/12/2025 16:45:44	1.157	8,745	10.117,965	Euronext Milan
08/12/2025 16:45:44	2.544	8,745	22.247,280	Euronext Milan
08/12/2025 16:45:44	3.905	8,745	34.149,225	Euronext Milan
08/12/2025 16:45:44	574	8,745	5.019,630	Euronext Milan
08/12/2025 16:45:44	594	8,745	5.194,530	Euronext Milan
08/12/2025 16:45:44	1.148	8,745	10.039,260	Euronext Milan
08/12/2025 16:45:44	1.487	8,745	13.003,815	Euronext Milan
08/12/2025 16:45:44	722	8,745	6.313,890	Euronext Milan
08/12/2025 16:45:44	1.054	8,745	9.217,230	Euronext Milan
08/12/2025 16:45:45	1.157	8,745	10.117,965	Euronext Milan
08/12/2025 16:45:45	3.905	8,745	34.149,225	Euronext Milan
08/12/2025 16:45:45	1.300	8,745	11.368,500	Euronext Milan
08/12/2025 16:45:45	2.544	8,745	22.247,280	Euronext Milan
08/12/2025 16:45:45	545	8,745	4.766,025	Euronext Milan

08/12/2025 16:45:45	538	8,745	4.704,810	Euronext Milan
08/12/2025 16:45:45	737	8,745	6.445,065	Euronext Milan
08/12/2025 16:45:45	1.002	8,745	8.762,490	Euronext Milan
08/12/2025 16:45:45	1.157	8,745	10.117,965	Euronext Milan
08/12/2025 16:45:45	1.774	8,745	15.513,630	Euronext Milan
08/12/2025 16:45:58	1.305	8,745	11.412,225	Euronext Milan
08/12/2025 16:45:58	1.157	8,745	10.117,965	Euronext Milan
08/12/2025 16:45:58	1.594	8,745	13.939,530	Euronext Milan
08/12/2025 16:46:05	2.311	8,745	20.209,695	Euronext Milan
08/12/2025 16:46:05	1.000	8,745	8.745,000	Euronext Milan
08/12/2025 16:46:05	195	8,745	1.705,275	Euronext Milan
08/12/2025 16:46:12	832	8,744	7.275,008	Euronext Milan
08/12/2025 16:46:12	290	8,744	2.535,760	Euronext Milan
08/12/2025 16:46:12	1.167	8,744	10.204,248	Euronext Milan
08/12/2025 16:46:12	1.000	8,744	8.744,000	Euronext Milan
08/12/2025 16:46:12	583	8,744	5.097,752	Euronext Milan
08/12/2025 16:46:12	626	8,744	5.473,744	Euronext Milan
08/12/2025 16:46:19	290	8,744	2.535,760	Euronext Milan
08/12/2025 16:46:19	1.169	8,744	10.221,736	Euronext Milan
08/12/2025 16:46:19	554	8,744	4.844,176	Euronext Milan
08/12/2025 16:46:19	548	8,744	4.791,712	Euronext Milan
08/12/2025 16:46:19	1.000	8,744	8.744,000	Euronext Milan
08/12/2025 16:46:26	2.349	8,745	20.542,005	Euronext Milan
08/12/2025 16:46:26	624	8,745	5.456,880	Euronext Milan
08/12/2025 16:46:26	584	8,745	5.107,080	Euronext Milan
08/12/2025 16:46:26	377	8,745	3.296,865	Euronext Milan
08/12/2025 16:46:32	356	8,744	3.112,864	Euronext Milan
08/12/2025 16:46:33	649	8,744	5.674,856	Euronext Milan
08/12/2025 16:46:33	2.581	8,744	22.568,264	Euronext Milan
08/12/2025 16:46:40	1.277	8,746	11.168,642	Euronext Milan
08/12/2025 16:46:41	17	8,746	148,682	Euronext Milan
08/12/2025 16:47:13	4.068	8,747	35.582,796	Euronext Milan
08/12/2025 16:47:18	548	8,747	4.793,356	Euronext Milan
08/12/2025 16:47:18	470	8,747	4.111,090	Euronext Milan
08/12/2025 16:47:33	2.410	8,747	21.080,270	Euronext Milan
08/12/2025 16:47:33	1.157	8,747	10.120,279	Euronext Milan
08/12/2025 16:47:33	254	8,747	2.221,738	Euronext Milan
08/12/2025 16:47:34	739	8,747	6.464,033	Euronext Milan
08/12/2025 16:47:34	742	8,747	6.490,274	Euronext Milan
08/12/2025 16:47:34	290	8,747	2.536,630	Euronext Milan
08/12/2025 16:47:38	3.814	8,747	33.361,058	Euronext Milan
08/12/2025 16:47:49	336	8,747	2.938,992	Euronext Milan
08/12/2025 16:48:02	3.887	8,747	33.999,589	Euronext Milan
08/12/2025 16:48:02	3.749	8,746	32.788,754	Euronext Milan

08/12/2025 16:48:02	4.941	8,746	43.213,986	Euronext Milan
08/12/2025 16:48:21	1.496	8,750	13.090,000	Euronext Milan
08/12/2025 16:48:21	1.037	8,750	9.073,750	Euronext Milan
08/12/2025 16:48:21	167	8,750	1.461,250	Euronext Milan
08/12/2025 16:48:21	92	8,750	805,000	Euronext Milan
08/12/2025 16:48:21	105	8,750	918,750	Euronext Milan
08/12/2025 16:48:22	814	8,750	7.122,500	Euronext Milan
08/12/2025 16:48:22	3.711	8,750	32.471,250	Euronext Milan
08/12/2025 16:48:22	3.668	8,750	32.095,000	Euronext Milan
08/12/2025 16:48:22	678	8,750	5.932,500	Euronext Milan
08/12/2025 16:48:53	878	8,752	7.684,256	Euronext Milan
08/12/2025 16:48:53	877	8,752	7.675,504	Euronext Milan
08/12/2025 16:48:54	881	8,752	7.710,512	Euronext Milan
08/12/2025 16:48:55	901	8,752	7.885,552	Euronext Milan
08/12/2025 16:48:55	3.141	8,752	27.490,032	Euronext Milan
08/12/2025 16:48:57	5.659	8,752	49.527,568	Euronext Milan
08/12/2025 16:48:58	1.000	8,752	8.752,000	Euronext Milan
08/12/2025 16:48:58	5.618	8,752	49.168,736	Euronext Milan
08/12/2025 16:48:59	3.905	8,752	34.176,560	Euronext Milan
08/12/2025 16:48:59	583	8,752	5.102,416	Euronext Milan
08/12/2025 16:48:59	533	8,752	4.664,816	Euronext Milan
08/12/2025 16:48:59	290	8,752	2.538,080	Euronext Milan
08/12/2025 16:48:59	1.198	8,752	10.484,896	Euronext Milan
08/12/2025 16:48:59	883	8,752	7.728,016	Euronext Milan
08/12/2025 16:48:59	883	8,752	7.728,016	Euronext Milan
08/12/2025 16:49:00	1.959	8,752	17.145,168	Euronext Milan
08/12/2025 16:49:00	3.905	8,752	34.176,560	Euronext Milan
08/12/2025 16:49:00	290	8,752	2.538,080	Euronext Milan
08/12/2025 16:49:00	598	8,752	5.233,696	Euronext Milan
08/12/2025 16:49:00	538	8,752	4.708,576	Euronext Milan
08/12/2025 16:49:03	1.000	8,752	8.752,000	Euronext Milan
08/12/2025 16:49:03	4.486	8,752	39.261,472	Euronext Milan
08/12/2025 16:49:04	1.000	8,752	8.752,000	Euronext Milan
08/12/2025 16:49:05	1.000	8,752	8.752,000	Euronext Milan
08/12/2025 16:49:06	1.000	8,752	8.752,000	Euronext Milan
08/12/2025 16:49:06	952	8,752	8.331,904	Euronext Milan
08/12/2025 16:49:06	290	8,752	2.538,080	Euronext Milan
08/12/2025 16:49:07	1.000	8,752	8.752,000	Euronext Milan
08/12/2025 16:49:07	810	8,752	7.089,120	Euronext Milan
08/12/2025 16:49:07	2.929	8,752	25.634,608	Euronext Milan
08/12/2025 16:49:15	71	8,752	621,392	Euronext Milan
08/12/2025 16:49:40	653	8,753	5.715,709	Euronext Milan
08/12/2025 16:49:40	1.805	8,753	15.799,165	Euronext Milan
08/12/2025 16:49:40	1.490	8,753	13.041,970	Euronext Milan

08/12/2025 16:50:05	2.219	8,754	19.425,126	Euronext Milan
08/12/2025 16:50:05	1.319	8,754	11.546,526	Euronext Milan
08/12/2025 16:50:05	1.116	8,754	9.769,464	Euronext Milan
08/12/2025 16:50:06	5.500	8,754	48.147,000	Euronext Milan
08/12/2025 16:50:07	876	8,754	7.668,504	Euronext Milan
08/12/2025 16:50:07	645	8,754	5.646,330	Euronext Milan
08/12/2025 16:50:07	616	8,754	5.392,464	Euronext Milan
08/12/2025 16:50:49	5.281	8,755	46.235,155	Euronext Milan
08/12/2025 16:50:50	830	8,755	7.266,650	Euronext Milan
08/12/2025 16:50:50	644	8,755	5.638,220	Euronext Milan
08/12/2025 16:50:50	575	8,755	5.034,125	Euronext Milan
08/12/2025 16:50:50	1.186	8,755	10.383,430	Euronext Milan
08/12/2025 16:50:50	508	8,755	4.447,540	Euronext Milan
08/12/2025 16:50:50	80	8,755	700,400	Euronext Milan
08/12/2025 16:50:55	1.556	8,754	13.621,224	Euronext Milan
08/12/2025 16:50:55	1.452	8,753	12.709,356	Euronext Milan
08/12/2025 16:53:32	860	8,749	7.524,140	Euronext Milan
08/12/2025 16:53:32	272	8,748	2.379,456	Euronext Milan
08/12/2025 16:53:32	510	8,748	4.461,480	Euronext Milan
08/12/2025 16:55:07	1.199	8,746	10.486,454	Euronext Milan
08/12/2025 16:56:06	1.205	8,743	10.535,315	Euronext Milan
08/12/2025 16:56:30	862	8,741	7.534,742	Euronext Milan
08/12/2025 16:56:31	250	8,741	2.185,250	Euronext Milan
08/12/2025 16:57:48	650	8,743	5.682,950	Euronext Milan
08/12/2025 16:59:10	934	8,741	8.164,094	Euronext Milan
08/12/2025 16:59:10	1.146	8,741	10.017,186	Euronext Milan
08/12/2025 17:00:55	430	8,744	3.759,920	Euronext Milan
08/12/2025 17:00:55	942	8,744	8.236,848	Euronext Milan
08/12/2025 17:00:55	786	8,744	6.872,784	Euronext Milan
08/12/2025 17:01:01	6.065	8,751	53.074,815	Euronext Milan
08/12/2025 17:01:05	5.559	8,750	48.641,250	Euronext Milan
08/12/2025 17:01:27	3.959	8,752	34.649,168	Euronext Milan
08/12/2025 17:01:27	3.870	8,752	33.870,240	Euronext Milan
08/12/2025 17:01:43	2.847	8,753	24.919,791	Euronext Milan
08/12/2025 17:01:49	5.198	8,751	45.487,698	Euronext Milan
08/12/2025 17:02:27	3.792	8,753	33.191,376	Euronext Milan
08/12/2025 17:02:27	683	8,753	5.978,299	Euronext Milan
08/12/2025 17:02:27	1.321	8,753	11.562,713	Euronext Milan
08/12/2025 17:02:27	4.906	8,753	42.942,218	Euronext Milan
08/12/2025 17:02:27	714	8,753	6.249,642	Euronext Milan
08/12/2025 17:03:00	6.182	8,753	54.111,046	Euronext Milan
08/12/2025 17:03:00	540	8,752	4.726,080	Euronext Milan
08/12/2025 17:03:00	3.035	8,752	26.562,320	Euronext Milan
08/12/2025 17:03:00	1.625	8,752	14.222,000	Euronext Milan

08/12/2025 17:03:03	1.455	8,751	12.732,705	Euronext Milan
08/12/2025 17:03:03	3.784	8,751	33.113,784	Euronext Milan
08/12/2025 17:03:10	1.449	8,751	12.680,199	Euronext Milan
08/12/2025 17:03:10	466	8,751	4.077,966	Euronext Milan
08/12/2025 17:03:10	4.642	8,751	40.622,142	Euronext Milan
08/12/2025 17:03:19	5.548	8,749	48.539,452	Euronext Milan
08/12/2025 17:03:19	5.988	8,749	52.389,012	Euronext Milan
08/12/2025 17:03:32	432	8,747	3.778,704	Euronext Milan
08/12/2025 17:03:32	621	8,747	5.431,887	Euronext Milan
08/12/2025 17:03:58	1.201	8,748	10.506,348	Euronext Milan
08/12/2025 17:04:16	1.664	8,749	14.558,336	Euronext Milan
08/12/2025 17:04:16	1.860	8,749	16.273,140	Euronext Milan
08/12/2025 17:04:16	3.031	8,749	26.518,219	Euronext Milan
08/12/2025 17:04:23	1.257	8,749	10.997,493	Euronext Milan
08/12/2025 17:04:23	4.286	8,749	37.498,214	Euronext Milan
08/12/2025 17:04:25	660	8,749	5.774,340	Euronext Milan
08/12/2025 17:04:25	2.286	8,749	20.000,214	Euronext Milan
08/12/2025 17:04:25	1.038	8,749	9.081,462	Euronext Milan
08/12/2025 17:04:25	588	8,749	5.144,412	Euronext Milan
08/12/2025 17:04:25	345	8,749	3.018,405	Euronext Milan
08/12/2025 17:04:28	246	8,748	2.152,008	Euronext Milan
08/12/2025 17:04:28	258	8,748	2.256,984	Euronext Milan
08/12/2025 17:04:29	823	8,748	7.199,604	Euronext Milan
08/12/2025 17:04:29	1.094	8,748	9.570,312	Euronext Milan
08/12/2025 17:04:29	2.869	8,748	25.098,012	Euronext Milan
08/12/2025 17:04:29	729	8,748	6.377,292	Euronext Milan
08/12/2025 17:04:58	4.602	8,751	40.272,102	Euronext Milan
08/12/2025 17:04:59	2.928	8,751	25.622,928	Euronext Milan
08/12/2025 17:04:59	1.037	8,751	9.074,787	Euronext Milan
08/12/2025 17:04:59	1.000	8,751	8.751,000	Euronext Milan
08/12/2025 17:04:59	203	8,751	1.776,453	Euronext Milan
08/12/2025 17:05:09	900	8,752	7.876,800	Euronext Milan
08/12/2025 17:05:09	2.928	8,752	25.625,856	Euronext Milan
08/12/2025 17:05:09	713	8,752	6.240,176	Euronext Milan
08/12/2025 17:05:09	481	8,752	4.209,712	Euronext Milan
08/12/2025 17:05:19	734	8,751	6.423,234	Euronext Milan
08/12/2025 17:05:35	3.203	8,751	28.029,453	Euronext Milan
08/12/2025 17:06:22	285	8,753	2.494,605	Euronext Milan
08/12/2025 17:06:22	1.051	8,753	9.199,403	Euronext Milan
08/12/2025 17:06:22	3.375	8,753	29.541,375	Euronext Milan
08/12/2025 17:06:23	1.276	8,753	11.168,828	Euronext Milan
08/12/2025 17:06:23	744	8,753	6.512,232	Euronext Milan
08/12/2025 17:06:23	1.065	8,753	9.321,945	Euronext Milan
08/12/2025 17:06:23	626	8,753	5.479,378	Euronext Milan

08/12/2025 17:06:23	743	8,753	6.503,479	Euronext Milan
08/12/2025 17:06:23	530	8,753	4.639,090	Euronext Milan
08/12/2025 17:06:24	1.384	8,753	12.114,152	Euronext Milan
08/12/2025 17:06:25	1.000	8,753	8.753,000	Euronext Milan
08/12/2025 17:06:25	1.000	8,753	8.753,000	Euronext Milan
08/12/2025 17:06:25	2.270	8,753	19.869,310	Euronext Milan
08/12/2025 17:06:26	1.400	8,753	12.254,200	Euronext Milan
08/12/2025 17:06:26	1.239	8,753	10.844,967	Euronext Milan
08/12/2025 17:06:26	1.438	8,753	12.586,814	Euronext Milan
08/12/2025 17:06:27	5.828	8,753	51.012,484	Euronext Milan
08/12/2025 17:06:27	750	8,753	6.564,750	Euronext Milan
08/12/2025 17:06:27	1.066	8,753	9.330,698	Euronext Milan
08/12/2025 17:06:27	553	8,753	4.840,409	Euronext Milan
08/12/2025 17:06:28	1.621	8,753	14.188,613	Euronext Milan
08/12/2025 17:06:28	3.443	8,753	30.136,579	Euronext Milan
08/12/2025 17:06:37	510	8,753	4.464,030	Euronext Milan
08/12/2025 17:06:44	2.634	8,753	23.055,402	Euronext Milan
08/12/2025 17:06:44	1.140	8,753	9.978,420	Euronext Milan
08/12/2025 17:06:47	266	8,753	2.328,298	Euronext Milan
08/12/2025 17:06:47	734	8,753	6.424,702	Euronext Milan
08/12/2025 17:06:47	5.206	8,753	45.568,118	Euronext Milan
08/12/2025 17:06:50	542	8,752	4.743,584	Euronext Milan
08/12/2025 17:06:52	2.186	8,752	19.131,872	Euronext Milan
08/12/2025 17:06:52	3.854	8,752	33.730,208	Euronext Milan
08/12/2025 17:07:29	2.308	8,751	20.197,308	Euronext Milan
08/12/2025 17:07:29	651	8,751	5.696,901	Euronext Milan
08/12/2025 17:07:29	167	8,751	1.461,417	Euronext Milan
08/12/2025 17:08:07	6.296	8,753	55.108,888	Euronext Milan
08/12/2025 17:08:09	523	8,753	4.577,819	Euronext Milan
08/12/2025 17:08:09	3.714	8,753	32.508,642	Euronext Milan
08/12/2025 17:08:10	1.000	8,753	8.753,000	Euronext Milan
08/12/2025 17:08:10	1.497	8,753	13.103,241	Euronext Milan
08/12/2025 17:08:11	1.000	8,753	8.753,000	Euronext Milan
08/12/2025 17:08:11	1.550	8,753	13.567,150	Euronext Milan
08/12/2025 17:08:11	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:08:12	1.000	8,753	8.753,000	Euronext Milan
08/12/2025 17:08:12	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:08:12	722	8,753	6.319,666	Euronext Milan
08/12/2025 17:08:13	1.000	8,753	8.753,000	Euronext Milan
08/12/2025 17:08:13	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:08:13	482	8,753	4.218,946	Euronext Milan
08/12/2025 17:08:14	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:08:16	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:08:20	2.001	8,753	17.514,753	Euronext Milan

08/12/2025 17:08:20	725	8,753	6.345,925	Euronext Milan
08/12/2025 17:08:26	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:08:26	727	8,753	6.363,431	Euronext Milan
08/12/2025 17:08:26	727	8,753	6.363,431	Euronext Milan
08/12/2025 17:08:33	728	8,753	6.372,184	Euronext Milan
08/12/2025 17:08:33	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:08:39	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:08:39	1.043	8,753	9.129,379	Euronext Milan
08/12/2025 17:08:39	1.080	8,753	9.453,240	Euronext Milan
08/12/2025 17:08:39	117	8,753	1.024,101	Euronext Milan
08/12/2025 17:08:45	375	8,752	3.282,000	Euronext Milan
08/12/2025 17:08:45	5.168	8,752	45.230,336	Euronext Milan
08/12/2025 17:09:00	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:09:00	1.080	8,753	9.453,240	Euronext Milan
08/12/2025 17:09:00	589	8,753	5.155,517	Euronext Milan
08/12/2025 17:09:03	3.993	8,752	34.946,736	Euronext Milan
08/12/2025 17:09:50	409	8,752	3.579,568	Euronext Milan
08/12/2025 17:09:50	366	8,752	3.203,232	Euronext Milan
08/12/2025 17:09:55	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:09:56	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:09:56	683	8,753	5.978,299	Euronext Milan
08/12/2025 17:09:56	683	8,753	5.978,299	Euronext Milan
08/12/2025 17:09:57	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:09:58	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:09:59	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:09:59	672	8,753	5.882,016	Euronext Milan
08/12/2025 17:09:59	2.544	8,753	22.267,632	Euronext Milan
08/12/2025 17:09:59	600	8,753	5.251,800	Euronext Milan
08/12/2025 17:09:59	532	8,753	4.656,596	Euronext Milan
08/12/2025 17:09:59	1.461	8,753	12.788,133	Euronext Milan
08/12/2025 17:09:59	1.068	8,753	9.348,204	Euronext Milan
08/12/2025 17:10:00	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:10:01	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:10:04	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:10:04	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:10:10	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:10:10	1.314	8,753	11.501,442	Euronext Milan
08/12/2025 17:10:16	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:10:16	1.575	8,753	13.785,975	Euronext Milan
08/12/2025 17:10:22	426	8,753	3.728,778	Euronext Milan
08/12/2025 17:10:22	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:10:25	1.725	8,753	15.098,925	Euronext Milan
08/12/2025 17:10:29	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:10:29	2.001	8,753	17.514,753	Euronext Milan

<-- PDF CHUNK SEPARATOR -->

08/12/2025 17:10:29	2.544	8,753	22.267,632	Euronext Milan
08/12/2025 17:10:40	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:10:40	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:10:40	686	8,753	6.004,558	Euronext Milan
08/12/2025 17:10:42	2.201	8,752	19.263,152	Euronext Milan
08/12/2025 17:10:42	980	8,752	8.576,960	Euronext Milan
08/12/2025 17:10:42	1.008	8,752	8.822,016	Euronext Milan
08/12/2025 17:10:43	1.141	8,751	9.984,891	Euronext Milan
08/12/2025 17:10:43	1.300	8,751	11.376,300	Euronext Milan
08/12/2025 17:10:43	679	8,751	5.941,929	Euronext Milan
08/12/2025 17:10:59	1.262	8,750	11.042,500	Euronext Milan
08/12/2025 17:12:10	1.751	8,753	15.326,503	Euronext Milan
08/12/2025 17:12:10	2.001	8,753	17.514,753	Euronext Milan
08/12/2025 17:12:10	647	8,753	5.663,191	Euronext Milan
08/12/2025 17:12:10	623	8,753	5.453,119	Euronext Milan
08/12/2025 17:12:10	1.384	8,753	12.114,152	Euronext Milan
08/12/2025 17:12:15	272	8,752	2.380,544	Euronext Milan
08/12/2025 17:12:15	5.881	8,752	51.470,512	Euronext Milan
08/12/2025 17:12:15	332	8,752	2.905,664	Euronext Milan
08/12/2025 17:12:18	292	8,752	2.555,584	Euronext Milan
08/12/2025 17:12:25	240	8,751	2.100,240	Euronext Milan
08/12/2025 17:12:31	493	8,751	4.314,243	Euronext Milan
08/12/2025 17:12:31	306	8,751	2.677,806	Euronext Milan
08/12/2025 17:12:31	253	8,751	2.214,003	Euronext Milan
08/12/2025 17:12:31	329	8,751	2.879,079	Euronext Milan
08/12/2025 17:12:31	1.432	8,751	12.531,432	Euronext Milan
08/12/2025 17:12:37	1.209	8,751	10.579,959	Euronext Milan
08/12/2025 17:12:47	839	8,750	7.341,250	Euronext Milan
08/12/2025 17:13:50	1.000	8,751	8.751,000	Euronext Milan
08/12/2025 17:13:50	548	8,751	4.795,548	Euronext Milan
08/12/2025 17:13:50	767	8,751	6.712,017	Euronext Milan
08/12/2025 17:13:50	1.608	8,751	14.071,608	Euronext Milan
08/12/2025 17:14:16	808	8,752	7.071,616	Euronext Milan
08/12/2025 17:14:36	3.490	8,752	30.544,480	Euronext Milan
08/12/2025 17:14:36	699	8,752	6.117,648	Euronext Milan
08/12/2025 17:14:36	594	8,752	5.198,688	Euronext Milan
08/12/2025 17:14:36	1.295	8,752	11.333,840	Euronext Milan
08/12/2025 17:14:40	504	8,751	4.410,504	Euronext Milan
08/12/2025 17:14:40	743	8,751	6.501,993	Euronext Milan
08/12/2025 17:14:40	120	8,751	1.050,120	Euronext Milan
08/12/2025 17:14:40	331	8,751	2.896,581	Euronext Milan
08/12/2025 17:14:41	399	8,751	3.491,649	Euronext Milan
08/12/2025 17:14:41	229	8,751	2.003,979	Euronext Milan
08/12/2025 17:14:41	626	8,751	5.478,126	Euronext Milan

08/12/2025 17:14:41	783	8,751	6.852,033	Euronext Milan
08/12/2025 17:14:41	913	8,751	7.989,663	Euronext Milan
08/12/2025 17:14:51	157	8,751	1.373,907	Euronext Milan
08/12/2025 17:14:51	2.642	8,750	23.117,500	Euronext Milan
08/12/2025 17:16:06	4.431	8,749	38.766,819	Euronext Milan
08/12/2025 17:16:22	563	8,749	4.925,687	Euronext Milan
08/12/2025 17:16:22	1.765	8,749	15.441,985	Euronext Milan
08/12/2025 17:16:22	679	8,749	5.940,571	Euronext Milan
08/12/2025 17:16:42	826	8,749	7.226,674	Euronext Milan
08/12/2025 17:16:42	596	8,749	5.214,404	Euronext Milan
08/12/2025 17:17:01	3.095	8,751	27.084,345	Euronext Milan
08/12/2025 17:17:01	1.193	8,751	10.439,943	Euronext Milan
08/12/2025 17:17:01	962	8,751	8.418,462	Euronext Milan
08/12/2025 17:17:04	1.394	8,750	12.197,500	Euronext Milan
08/12/2025 17:17:04	1.101	8,750	9.633,750	Euronext Milan
08/12/2025 17:17:04	67	8,750	586,250	Euronext Milan
08/12/2025 17:17:44	645	8,751	5.644,395	Euronext Milan
08/12/2025 17:17:44	540	8,751	4.725,540	Euronext Milan
08/12/2025 17:17:53	2.016	8,751	17.642,016	Euronext Milan
08/12/2025 17:17:53	2.070	8,751	18.114,570	Euronext Milan
08/12/2025 17:17:56	596	8,750	5.215,000	Euronext Milan
08/12/2025 17:17:56	149	8,750	1.303,750	Euronext Milan
08/12/2025 17:17:57	1.038	8,750	9.082,500	Euronext Milan
08/12/2025 17:18:35	1.417	8,750	12.398,750	Euronext Milan
08/12/2025 17:18:35	387	8,750	3.386,250	Euronext Milan
08/12/2025 17:18:35	1.913	8,750	16.738,750	Euronext Milan
08/12/2025 17:18:57	535	8,752	4.682,320	Euronext Milan
08/12/2025 17:18:57	1.042	8,752	9.119,584	Euronext Milan
08/12/2025 17:18:57	574	8,752	5.023,648	Euronext Milan
08/12/2025 17:18:57	1.327	8,752	11.613,904	Euronext Milan
08/12/2025 17:18:57	109	8,752	953,968	Euronext Milan
08/12/2025 17:18:58	1.245	8,751	10.894,995	Euronext Milan
08/12/2025 17:18:58	1.356	8,751	11.866,356	Euronext Milan
08/12/2025 17:19:39	2.928	8,750	25.620,000	Euronext Milan
08/12/2025 17:19:39	614	8,750	5.372,500	Euronext Milan
08/12/2025 17:19:39	387	8,750	3.386,250	Euronext Milan
08/12/2025 17:19:50	1.423	8,749	12.449,827	Euronext Milan
08/12/2025 17:19:50	75	8,749	656,175	Euronext Milan
08/12/2025 17:19:50	1.682	8,749	14.715,818	Euronext Milan
08/12/2025 17:20:19	550	8,751	4.813,050	Euronext Milan
08/12/2025 17:20:19	551	8,751	4.821,801	Euronext Milan
08/12/2025 17:20:19	566	8,751	4.953,066	Euronext Milan
08/12/2025 17:20:37	3.306	8,751	28.930,806	Euronext Milan
08/12/2025 17:20:37	560	8,751	4.900,560	Euronext Milan

08/12/2025 17:20:37	636	8,751	5.565,636	Euronext Milan
08/12/2025 17:20:44	748	8,750	6.545,000	Euronext Milan
08/12/2025 17:20:44	2.388	8,750	20.895,000	Euronext Milan
08/12/2025 17:20:44	621	8,750	5.433,750	Euronext Milan
08/12/2025 17:20:44	869	8,750	7.603,750	Euronext Milan
08/12/2025 17:20:44	784	8,750	6.860,000	Euronext Milan
08/12/2025 17:20:44	997	8,750	8.723,750	Euronext Milan
08/12/2025 17:20:44	936	8,750	8.190,000	Euronext Milan
08/12/2025 17:20:44	788	8,750	6.895,000	Euronext Milan
08/12/2025 17:20:44	236	8,749	2.064,764	Euronext Milan
08/12/2025 17:20:44	1.117	8,749	9.772,633	Euronext Milan
08/12/2025 17:21:14	290	8,750	2.537,500	Euronext Milan
08/12/2025 17:21:14	1.495	8,750	13.081,250	Euronext Milan
08/12/2025 17:21:14	668	8,750	5.845,000	Euronext Milan
08/12/2025 17:21:14	509	8,750	4.453,750	Euronext Milan
08/12/2025 17:21:20	1.765	8,749	15.441,985	Euronext Milan
08/12/2025 17:21:33	5.225	8,749	45.713,525	Euronext Milan
08/12/2025 17:21:33	2.347	8,749	20.533,903	Euronext Milan
08/12/2025 17:21:36	598	8,748	5.231,304	Euronext Milan
08/12/2025 17:21:43	3.800	8,748	33.242,400	Euronext Milan
08/12/2025 17:21:43	1.710	8,748	14.959,080	Euronext Milan
08/12/2025 17:21:43	853	8,748	7.462,044	Euronext Milan
08/12/2025 17:21:43	826	8,748	7.225,848	Euronext Milan
08/12/2025 17:21:43	637	8,748	5.572,476	Euronext Milan
08/12/2025 17:21:43	687	8,748	6.009,876	Euronext Milan
08/12/2025 17:21:43	993	8,748	8.686,764	Euronext Milan
08/12/2025 17:21:43	115	8,748	1.006,020	Euronext Milan
08/12/2025 17:21:43	433	8,748	3.787,884	Euronext Milan
08/12/2025 17:21:43	1.228	8,748	10.742,544	Euronext Milan
08/12/2025 17:21:43	983	8,748	8.599,284	Euronext Milan
08/12/2025 17:22:30	1.141	8,752	9.986,032	Euronext Milan
08/12/2025 17:22:30	7.039	8,752	61.605,328	Euronext Milan
08/12/2025 17:22:31	653	8,752	5.715,056	Euronext Milan
08/12/2025 17:22:31	591	8,752	5.172,432	Euronext Milan
08/12/2025 17:22:31	570	8,752	4.988,640	Euronext Milan
08/12/2025 17:22:31	2.001	8,752	17.512,752	Euronext Milan
08/12/2025 17:22:45	3.576	8,752	31.297,152	Euronext Milan
08/12/2025 17:22:45	1.040	8,752	9.102,080	Euronext Milan
08/12/2025 17:22:45	711	8,752	6.222,672	Euronext Milan
08/12/2025 17:22:45	951	8,752	8.323,152	Euronext Milan
08/12/2025 17:23:12	2.688	8,752	23.525,376	Euronext Milan
08/12/2025 17:23:12	628	8,752	5.496,256	Euronext Milan
08/12/2025 17:23:12	2.449	8,752	21.433,648	Euronext Milan
08/12/2025 17:23:12	685	8,752	5.995,120	Euronext Milan

08/12/2025 17:24:13	8.102	8,753	70.916,806	Euronext Milan
08/12/2025 17:24:14	721	8,753	6.310,913	Euronext Milan
08/12/2025 17:24:14	2.544	8,753	22.267,632	Euronext Milan
08/12/2025 17:24:14	535	8,753	4.682,855	Euronext Milan
08/12/2025 17:24:14	451	8,753	3.947,603	Euronext Milan
08/12/2025 17:24:15	722	8,753	6.319,666	Euronext Milan
08/12/2025 17:24:20	571	8,754	4.998,534	Euronext Milan
08/12/2025 17:24:20	213	8,754	1.864,602	Euronext Milan
08/12/2025 17:24:20	2.928	8,754	25.631,712	Euronext Milan
08/12/2025 17:24:20	1.011	8,754	8.850,294	Euronext Milan
08/12/2025 17:24:20	534	8,754	4.674,636	Euronext Milan
08/12/2025 17:24:20	607	8,754	5.313,678	Euronext Milan
08/12/2025 17:24:20	1.413	8,754	12.369,402	Euronext Milan
08/12/2025 17:24:21	727	8,754	6.364,158	Euronext Milan
08/12/2025 17:24:22	8.769	8,754	76.763,826	Euronext Milan
08/12/2025 17:24:23	3.188	8,754	27.907,752	Euronext Milan
08/12/2025 17:24:23	1.013	8,754	8.867,802	Euronext Milan
08/12/2025 17:24:23	570	8,754	4.989,780	Euronext Milan
08/12/2025 17:24:23	579	8,754	5.068,566	Euronext Milan
08/12/2025 17:24:23	2.544	8,754	22.270,176	Euronext Milan
08/12/2025 17:24:24	735	8,754	6.434,190	Euronext Milan
08/12/2025 17:24:24	529	8,754	4.630,866	Euronext Milan
08/12/2025 17:24:24	539	8,754	4.718,406	Euronext Milan
08/12/2025 17:24:24	1.013	8,754	8.867,802	Euronext Milan
08/12/2025 17:24:24	540	8,754	4.727,160	Euronext Milan
08/12/2025 17:24:25	985	8,754	8.622,690	Euronext Milan
08/12/2025 17:24:25	1.014	8,754	8.876,556	Euronext Milan
08/12/2025 17:24:25	608	8,754	5.322,432	Euronext Milan
08/12/2025 17:24:25	636	8,754	5.567,544	Euronext Milan
08/12/2025 17:24:32	4.530	8,754	39.655,620	Euronext Milan
08/12/2025 17:24:32	857	8,754	7.502,178	Euronext Milan
08/12/2025 17:24:44	8.769	8,755	76.772,595	Euronext Milan
08/12/2025 17:24:46	392	8,754	3.431,568	Euronext Milan
08/12/2025 17:24:46	952	8,754	8.333,808	Euronext Milan
08/12/2025 17:24:46	415	8,754	3.632,910	Euronext Milan
08/12/2025 17:24:46	726	8,754	6.355,404	Euronext Milan
08/12/2025 17:24:46	1.261	8,754	11.038,794	Euronext Milan
08/12/2025 17:24:46	627	8,754	5.488,758	Euronext Milan
08/12/2025 17:24:46	954	8,754	8.351,316	Euronext Milan
08/12/2025 17:24:46	767	8,754	6.714,318	Euronext Milan
08/12/2025 17:24:46	846	8,754	7.405,884	Euronext Milan
08/12/2025 17:24:47	1.000	8,753	8.753,000	Euronext Milan
08/12/2025 17:24:47	4.154	8,753	36.359,962	Euronext Milan
08/12/2025 17:24:47	964	8,753	8.437,892	Euronext Milan

08/12/2025 17:25:17	337	8,752	2.949,424	Euronext Milan
08/12/2025 17:25:17	2.001	8,752	17.512,752	Euronext Milan
08/12/2025 17:25:17	1.013	8,752	8.865,776	Euronext Milan
08/12/2025 17:25:17	487	8,752	4.262,224	Euronext Milan
08/12/2025 17:25:22	4.797	8,751	41.978,547	Euronext Milan
08/12/2025 17:25:28	4.797	8,750	41.973,750	Euronext Milan
08/12/2025 17:25:42	540	8,750	4.725,000	Euronext Milan
08/12/2025 17:25:42	736	8,750	6.440,000	Euronext Milan
08/12/2025 17:25:42	601	8,749	5.258,149	Euronext Milan
08/12/2025 17:25:46	671	8,750	5.871,250	Euronext Milan
08/12/2025 17:25:46	2.545	8,750	22.268,750	Euronext Milan
08/12/2025 17:25:46	2.066	8,750	18.077,500	Euronext Milan
08/12/2025 17:25:46	1.138	8,749	9.956,362	Euronext Milan
08/12/2025 17:26:02	3.219	8,750	28.166,250	Euronext Milan
08/12/2025 17:26:02	781	8,750	6.833,750	Euronext Milan
08/12/2025 17:26:02	981	8,750	8.583,750	Euronext Milan
08/12/2025 17:26:02	655	8,750	5.731,250	Euronext Milan
08/12/2025 17:26:02	1.266	8,749	11.076,234	Euronext Milan
08/12/2025 17:26:03	594	8,749	5.196,906	Euronext Milan
08/12/2025 17:26:03	812	8,749	7.104,188	Euronext Milan
08/12/2025 17:26:03	3.151	8,749	27.568,099	Euronext Milan
08/12/2025 17:26:03	615	8,749	5.380,635	Euronext Milan
08/12/2025 17:26:03	791	8,749	6.920,459	Euronext Milan
08/12/2025 17:26:06	437	8,749	3.823,313	Euronext Milan
08/12/2025 17:26:06	1.305	8,749	11.417,445	Euronext Milan
08/12/2025 17:26:06	813	8,749	7.112,937	Euronext Milan
08/12/2025 17:26:06	114	8,749	997,386	Euronext Milan
08/12/2025 17:26:06	1.557	8,749	13.622,193	Euronext Milan
08/12/2025 17:26:27	1.000	8,750	8.750,000	Euronext Milan
08/12/2025 17:26:27	626	8,750	5.477,500	Euronext Milan
08/12/2025 17:26:27	560	8,750	4.900,000	Euronext Milan
08/12/2025 17:26:27	686	8,750	6.002,500	Euronext Milan
08/12/2025 17:26:27	290	8,750	2.537,500	Euronext Milan
08/12/2025 17:26:27	595	8,750	5.206,250	Euronext Milan
08/12/2025 17:27:04	1.000	8,751	8.751,000	Euronext Milan
08/12/2025 17:27:04	6.249	8,751	54.684,999	Euronext Milan
08/12/2025 17:27:04	2.495	8,751	21.833,745	Euronext Milan
08/12/2025 17:27:05	1.000	8,751	8.751,000	Euronext Milan
08/12/2025 17:27:05	764	8,751	6.685,764	Euronext Milan
08/12/2025 17:27:05	2.545	8,751	22.271,295	Euronext Milan
08/12/2025 17:27:05	587	8,751	5.136,837	Euronext Milan
08/12/2025 17:27:05	1.015	8,751	8.882,265	Euronext Milan
08/12/2025 17:27:05	590	8,751	5.163,090	Euronext Milan
08/12/2025 17:27:05	1.196	8,750	10.465,000	Euronext Milan

08/12/2025 17:27:05	679	8,750	5.941,250	Euronext Milan
08/12/2025 17:27:06	1.192	8,750	10.430,000	Euronext Milan
08/12/2025 17:27:07	538	8,750	4.707,500	Euronext Milan
08/12/2025 17:27:07	618	8,750	5.407,500	Euronext Milan
08/12/2025 17:27:07	36	8,750	315,000	Euronext Milan
08/12/2025 17:27:10	647	8,750	5.661,250	Euronext Milan
08/12/2025 17:27:10	530	8,750	4.637,500	Euronext Milan
08/12/2025 17:27:12	801	8,750	7.008,750	Euronext Milan
08/12/2025 17:27:12	453	8,750	3.963,750	Euronext Milan
08/12/2025 17:27:12	633	8,750	5.538,750	Euronext Milan
08/12/2025 17:27:12	353	8,750	3.088,750	Euronext Milan
08/12/2025 17:27:12	928	8,750	8.120,000	Euronext Milan
08/12/2025 17:27:18	2.545	8,750	22.268,750	Euronext Milan
08/12/2025 17:27:18	1.012	8,750	8.855,000	Euronext Milan
08/12/2025 17:27:18	940	8,750	8.225,000	Euronext Milan
08/12/2025 17:27:18	2.299	8,749	20.113,951	Euronext Milan
08/12/2025 17:27:18	1.454	8,749	12.721,046	Euronext Milan
08/12/2025 17:27:18	401	8,749	3.508,349	Euronext Milan
08/12/2025 17:27:34	18	8,749	157,482	Euronext Milan
08/12/2025 17:27:40	4.645	8,749	40.639,105	Euronext Milan
08/12/2025 17:27:40	783	8,749	6.850,467	Euronext Milan
08/12/2025 17:27:40	1.144	8,748	10.007,712	Euronext Milan
08/12/2025 17:27:41	1.134	8,748	9.920,232	Euronext Milan
08/12/2025 17:27:48	1.136	8,748	9.937,728	Euronext Milan
08/12/2025 17:27:48	352	8,748	3.079,296	Euronext Milan
08/12/2025 17:27:48	195	8,748	1.705,860	Euronext Milan
08/12/2025 17:27:48	616	8,748	5.388,768	Euronext Milan
08/12/2025 17:27:48	638	8,748	5.581,224	Euronext Milan
08/12/2025 17:27:48	2.066	8,748	18.073,368	Euronext Milan
08/12/2025 17:27:48	1.442	8,748	12.614,616	Euronext Milan
08/12/2025 17:27:53	1.343	8,747	11.747,221	Euronext Milan
08/12/2025 17:27:56	1.842	8,747	16.111,974	Euronext Milan
08/12/2025 17:28:06	2.001	8,747	17.502,747	Euronext Milan
08/12/2025 17:28:06	611	8,747	5.344,417	Euronext Milan
08/12/2025 17:28:06	290	8,747	2.536,630	Euronext Milan
08/12/2025 17:28:06	811	8,747	7.093,817	Euronext Milan
08/12/2025 17:28:12	399	8,747	3.490,053	Euronext Milan
08/12/2025 17:28:12	1.867	8,747	16.330,649	Euronext Milan
08/12/2025 17:28:12	1.700	8,747	14.869,900	Euronext Milan
08/12/2025 17:28:20	90	8,748	787,320	Euronext Milan
08/12/2025 17:28:20	2.935	8,748	25.675,380	Euronext Milan
08/12/2025 17:28:20	607	8,748	5.310,036	Euronext Milan
08/12/2025 17:28:20	910	8,748	7.960,680	Euronext Milan
08/12/2025 17:28:25	1.237	8,747	10.820,039	Euronext Milan

08/12/2025 17:28:25	2.507	8,747	21.928,729	Euronext Milan
08/12/2025 17:29:02	4.349	8,747	38.040,703	Euronext Milan
08/12/2025 17:29:02	4.349	8,747	38.040,703	Euronext Milan
08/12/2025 17:29:03	1.137	8,747	9.945,339	Euronext Milan
08/12/2025 17:29:06	863	8,747	7.548,661	Euronext Milan
08/12/2025 17:29:07	1.170	8,747	10.233,990	Euronext Milan
08/12/2025 17:29:35	6.760	8,749	59.143,240	Euronext Milan
08/12/2025 17:29:51	3.403	8,749	29.772,847	Euronext Milan
08/12/2025 17:29:51	1.797	8,749	15.721,953	Euronext Milan
08/12/2025 17:29:55	1.219	8,749	10.665,031	Euronext Milan
08/12/2025 17:29:55	1.044	8,749	9.133,956	Euronext Milan
09/12/2025 09:00:30	160	8,760	1.401,600	Euronext Milan
09/12/2025 09:10:50	542	8,734	4.733,828	Euronext Milan
09/12/2025 09:11:05	500	8,734	4.367,000	Euronext Milan
09/12/2025 09:11:06	4.216	8,734	36.822,544	Euronext Milan
09/12/2025 09:11:10	3.930	8,732	34.316,760	Euronext Milan
09/12/2025 09:11:12	2.362	8,731	20.622,622	Euronext Milan
09/12/2025 09:11:12	1.568	8,731	13.690,208	Euronext Milan
09/12/2025 09:12:03	565	8,730	4.932,450	Euronext Milan
09/12/2025 09:12:06	3.434	8,730	29.978,820	Euronext Milan
09/12/2025 09:12:16	3.991	8,730	34.841,430	Euronext Milan
09/12/2025 09:12:17	121	8,728	1.056,088	Euronext Milan
09/12/2025 09:12:17	3.870	8,728	33.777,360	Euronext Milan
09/12/2025 09:12:17	3.991	8,727	34.829,457	Euronext Milan
09/12/2025 09:13:49	496	8,735	4.332,560	Euronext Milan
09/12/2025 09:13:49	1.055	8,735	9.215,425	Euronext Milan
09/12/2025 09:14:15	2.302	8,739	20.117,178	Euronext Milan
09/12/2025 09:14:15	1.221	8,739	10.670,319	Euronext Milan
09/12/2025 09:14:36	765	8,742	6.687,630	Euronext Milan
09/12/2025 09:14:36	290	8,742	2.535,180	Euronext Milan
09/12/2025 09:14:36	548	8,742	4.790,616	Euronext Milan
09/12/2025 09:14:36	506	8,742	4.423,452	Euronext Milan
09/12/2025 09:14:36	1.736	8,742	15.176,112	Euronext Milan
09/12/2025 09:14:36	937	8,742	8.191,254	Euronext Milan
09/12/2025 09:15:12	4.483	8,744	39.199,352	Euronext Milan
09/12/2025 09:15:12	636	8,744	5.561,184	Euronext Milan
09/12/2025 09:15:13	3.209	8,743	28.056,287	Euronext Milan
09/12/2025 09:15:13	354	8,743	3.095,022	Euronext Milan
09/12/2025 09:15:21	1.460	8,742	12.763,320	Euronext Milan
09/12/2025 09:15:24	1.860	8,742	16.260,120	Euronext Milan
09/12/2025 09:15:41	5.250	8,746	45.916,500	Euronext Milan
09/12/2025 09:15:43	4.443	8,745	38.854,035	Euronext Milan
09/12/2025 09:15:47	328	8,743	2.867,704	Euronext Milan
09/12/2025 09:16:18	759	8,749	6.640,491	Euronext Milan

09/12/2025 09:16:22	3.711	8,747	32.460,117	Euronext Milan
09/12/2025 09:17:23	524	8,751	4.585,524	Euronext Milan
09/12/2025 09:17:23	2.049	8,751	17.930,799	Euronext Milan
09/12/2025 09:17:23	290	8,751	2.537,790	Euronext Milan
09/12/2025 09:17:23	1.736	8,751	15.191,736	Euronext Milan
09/12/2025 09:17:23	513	8,751	4.489,263	Euronext Milan
09/12/2025 09:17:23	547	8,751	4.786,797	Euronext Milan
09/12/2025 09:17:23	765	8,751	6.694,515	Euronext Milan
09/12/2025 09:17:36	489	8,751	4.279,239	Euronext Milan
09/12/2025 09:17:49	33	8,751	288,783	Euronext Milan
09/12/2025 09:18:05	3.611	8,753	31.607,083	Euronext Milan
09/12/2025 09:18:14	1.860	8,751	16.276,860	Euronext Milan
09/12/2025 09:18:14	1.779	8,751	15.568,029	Euronext Milan
09/12/2025 09:18:14	336	8,751	2.940,336	Euronext Milan
09/12/2025 09:18:17	4.063	8,749	35.547,187	Euronext Milan
09/12/2025 09:18:19	2.347	8,746	20.526,862	Euronext Milan
09/12/2025 09:18:19	1.432	8,746	12.524,272	Euronext Milan
09/12/2025 09:18:51	4.879	8,746	42.671,734	Euronext Milan
09/12/2025 09:19:31	1.529	8,753	13.383,337	Euronext Milan
09/12/2025 09:20:01	1.200	8,753	10.503,600	Euronext Milan
09/12/2025 09:20:01	1.697	8,753	14.853,841	Euronext Milan
09/12/2025 09:20:01	2.184	8,753	19.116,552	Euronext Milan
09/12/2025 09:20:01	2.863	8,752	25.056,976	Euronext Milan
09/12/2025 09:20:01	1.569	8,751	13.730,319	Euronext Milan
09/12/2025 09:20:44	1.859	8,754	16.273,686	Euronext Milan
09/12/2025 09:22:34	1.245	8,744	10.886,280	Euronext Milan
09/12/2025 09:22:34	512	8,744	4.476,928	Euronext Milan
09/12/2025 09:22:34	112	8,744	979,328	Euronext Milan
09/12/2025 09:24:39	2.027	8,750	17.736,250	Euronext Milan
09/12/2025 09:25:38	2.172	8,748	19.000,656	Euronext Milan
09/12/2025 09:25:38	150	8,748	1.312,200	Euronext Milan
09/12/2025 09:25:40	250	8,747	2.186,750	Euronext Milan
09/12/2025 09:25:40	1.685	8,747	14.738,695	Euronext Milan
09/12/2025 09:27:25	1.850	8,742	16.172,700	Euronext Milan
09/12/2025 09:28:52	1.794	8,746	15.690,324	Euronext Milan
09/12/2025 09:30:47	1.503	8,752	13.154,256	Euronext Milan
09/12/2025 09:31:00	1.528	8,752	13.373,056	Euronext Milan
09/12/2025 09:31:14	418	8,752	3.658,336	Euronext Milan
09/12/2025 09:31:14	611	8,752	5.347,472	Euronext Milan
09/12/2025 09:31:58	1.000	8,752	8.752,000	Euronext Milan
09/12/2025 09:32:00	1.777	8,752	15.552,304	Euronext Milan
09/12/2025 09:32:38	79	8,754	691,566	Euronext Milan
09/12/2025 09:32:39	3.433	8,753	30.049,049	Euronext Milan
09/12/2025 09:33:37	289	8,757	2.530,773	Euronext Milan

09/12/2025 09:33:50	963	8,757	8.432,991	Euronext Milan
09/12/2025 09:34:17	10	8,758	87,580	Euronext Milan
09/12/2025 09:34:31	3.842	8,758	33.648,236	Euronext Milan
09/12/2025 09:34:31	3.259	8,757	28.539,063	Euronext Milan
09/12/2025 09:35:23	859	8,753	7.518,827	Euronext Milan
09/12/2025 09:35:23	1.011	8,753	8.849,283	Euronext Milan
09/12/2025 09:35:56	2.178	8,755	19.068,390	Euronext Milan
09/12/2025 09:35:57	3.049	8,754	26.690,946	Euronext Milan
09/12/2025 09:37:24	700	8,760	6.132,000	Euronext Milan
09/12/2025 09:37:24	324	8,760	2.838,240	Euronext Milan
09/12/2025 09:37:24	836	8,760	7.323,360	Euronext Milan
09/12/2025 09:37:34	2.047	8,760	17.931,720	Euronext Milan
09/12/2025 09:37:34	608	8,760	5.326,080	Euronext Milan
09/12/2025 09:39:01	109	8,760	954,840	Euronext Milan
09/12/2025 09:39:56	1.190	8,760	10.424,400	Euronext Milan
09/12/2025 09:39:57	1.788	8,760	15.662,880	Euronext Milan
09/12/2025 09:39:57	815	8,760	7.139,400	Euronext Milan
09/12/2025 09:39:57	1.257	8,760	11.011,320	Euronext Milan
09/12/2025 09:39:57	214	8,760	1.874,640	Euronext Milan
09/12/2025 09:39:57	184	8,760	1.611,840	Euronext Milan
09/12/2025 09:39:57	64	8,760	560,640	Euronext Milan
09/12/2025 10:31:08	612	8,756	5.358,672	Euronext Milan
09/12/2025 10:31:08	734	8,754	6.425,436	Euronext Milan
09/12/2025 10:34:19	319	8,755	2.792,845	Euronext Milan
09/12/2025 10:34:29	293	8,755	2.565,215	Euronext Milan
09/12/2025 10:37:19	612	8,750	5.355,000	Euronext Milan
09/12/2025 10:37:19	734	8,749	6.421,766	Euronext Milan
09/12/2025 10:39:28	613	8,752	5.364,976	Euronext Milan
09/12/2025 10:39:30	734	8,750	6.422,500	Euronext Milan
09/12/2025 10:40:39	2.690	8,751	23.540,190	Euronext Milan
09/12/2025 10:40:39	3.179	8,750	27.816,250	Euronext Milan
09/12/2025 10:41:54	9	8,751	78,759	Euronext Milan
09/12/2025 10:42:05	1.192	8,751	10.431,192	Euronext Milan
09/12/2025 10:42:08	1.104	8,751	9.661,104	Euronext Milan
09/12/2025 10:43:35	240	8,750	2.100,000	Euronext Milan
09/12/2025 10:44:10	2.065	8,750	18.068,750	Euronext Milan
09/12/2025 10:44:23	2.731	8,749	23.893,519	Euronext Milan
09/12/2025 10:44:23	698	8,749	6.106,802	Euronext Milan
09/12/2025 10:45:37	2.838	8,749	24.829,662	Euronext Milan
09/12/2025 10:47:26	943	8,751	8.252,193	Euronext Milan
09/12/2025 10:47:48	2.099	8,751	18.368,349	Euronext Milan
09/12/2025 10:48:31	151	8,753	1.321,703	Euronext Milan
09/12/2025 10:48:33	467	8,755	4.088,585	Euronext Milan
09/12/2025 10:48:33	542	8,755	4.745,210	Euronext Milan

09/12/2025 10:48:33	517	8,755	4.526,335	Euronext Milan
09/12/2025 10:49:36	1.271	8,757	11.130,147	Euronext Milan
09/12/2025 10:49:36	975	8,757	8.538,075	Euronext Milan
09/12/2025 10:49:36	858	8,757	7.513,506	Euronext Milan
09/12/2025 10:49:36	1.016	8,756	8.896,096	Euronext Milan
09/12/2025 10:49:37	932	8,755	8.159,660	Euronext Milan
09/12/2025 10:52:07	673	8,753	5.890,769	Euronext Milan
09/12/2025 10:54:53	376	8,753	3.291,128	Euronext Milan
09/12/2025 10:54:53	332	8,753	2.905,996	Euronext Milan
09/12/2025 10:56:46	863	8,750	7.551,250	Euronext Milan
09/12/2025 10:56:52	530	8,748	4.636,440	Euronext Milan
09/12/2025 10:57:03	100	8,748	874,800	Euronext Milan
09/12/2025 10:57:07	65	8,748	568,620	Euronext Milan
09/12/2025 10:59:44	929	8,749	8.127,821	Euronext Milan
09/12/2025 11:00:24	2.513	8,750	21.988,750	Euronext Milan
09/12/2025 11:02:07	2.752	8,752	24.085,504	Euronext Milan
09/12/2025 11:03:03	153	8,752	1.339,056	Euronext Milan
09/12/2025 11:03:23	589	8,751	5.154,339	Euronext Milan
09/12/2025 11:04:00	1.901	8,751	16.635,651	Euronext Milan
09/12/2025 11:04:10	2.425	8,750	21.218,750	Euronext Milan
09/12/2025 11:06:24	146	8,748	1.277,208	Euronext Milan
09/12/2025 11:06:24	2.190	8,748	19.158,120	Euronext Milan
09/12/2025 11:08:00	196	8,748	1.714,608	Euronext Milan
09/12/2025 11:08:24	937	8,748	8.196,876	Euronext Milan
09/12/2025 11:08:32	2	8,748	17,496	Euronext Milan
09/12/2025 11:08:38	694	8,748	6.071,112	Euronext Milan
09/12/2025 11:08:42	105	8,748	918,540	Euronext Milan
09/12/2025 11:09:12	520	8,749	4.549,480	Euronext Milan
09/12/2025 11:09:12	1.640	8,749	14.348,360	Euronext Milan
09/12/2025 11:09:32	2.138	8,748	18.703,224	Euronext Milan
09/12/2025 11:09:32	712	8,747	6.227,864	Euronext Milan
09/12/2025 11:10:58	3.105	8,748	27.162,540	Euronext Milan
09/12/2025 11:11:14	512	8,747	4.478,464	Euronext Milan
09/12/2025 11:11:33	392	8,747	3.428,824	Euronext Milan
09/12/2025 11:12:00	2.371	8,748	20.741,508	Euronext Milan
09/12/2025 11:12:22	730	8,747	6.385,310	Euronext Milan
09/12/2025 11:12:35	806	8,747	7.050,082	Euronext Milan
09/12/2025 11:12:35	619	8,747	5.414,393	Euronext Milan
09/12/2025 11:13:36	713	8,745	6.235,185	Euronext Milan
09/12/2025 11:13:36	1.531	8,745	13.388,595	Euronext Milan
09/12/2025 11:13:37	628	8,744	5.491,232	Euronext Milan
09/12/2025 11:13:37	210	8,744	1.836,240	Euronext Milan
09/12/2025 11:13:37	1.227	8,744	10.728,888	Euronext Milan
09/12/2025 11:14:36	1.658	8,737	14.485,946	Euronext Milan

09/12/2025 11:15:48	2.307	8,738	20.158,566	Euronext Milan
09/12/2025 11:15:48	769	8,736	6.717,984	Euronext Milan
09/12/2025 11:17:24	262	8,733	2.288,046	Euronext Milan
09/12/2025 11:17:34	1	8,733	8,733	Euronext Milan
09/12/2025 11:17:35	1.471	8,733	12.846,243	Euronext Milan
09/12/2025 11:17:35	115	8,733	1.004,295	Euronext Milan
09/12/2025 11:17:35	316	8,731	2.758,996	Euronext Milan
09/12/2025 11:19:28	422	8,731	3.684,482	Euronext Milan
09/12/2025 11:19:36	347	8,731	3.029,657	Euronext Milan
09/12/2025 11:19:56	691	8,732	6.033,812	Euronext Milan
09/12/2025 11:19:57	859	8,732	7.500,788	Euronext Milan
09/12/2025 11:19:58	303	8,732	2.645,796	Euronext Milan
09/12/2025 11:20:07	4	8,732	34,928	Euronext Milan
09/12/2025 11:21:43	1.124	8,735	9.818,140	Euronext Milan
09/12/2025 11:21:43	1.800	8,735	15.723,000	Euronext Milan
09/12/2025 11:21:43	1.482	8,734	12.943,788	Euronext Milan
09/12/2025 11:21:43	1.301	8,734	11.362,934	Euronext Milan
09/12/2025 11:21:48	820	8,733	7.161,060	Euronext Milan
09/12/2025 11:21:48	1.917	8,733	16.741,161	Euronext Milan
09/12/2025 11:21:52	1.194	8,732	10.426,008	Euronext Milan
09/12/2025 11:22:28	1.118	8,736	9.766,848	Euronext Milan
09/12/2025 11:22:36	292	8,736	2.550,912	Euronext Milan
09/12/2025 11:22:45	931	8,736	8.133,216	Euronext Milan
09/12/2025 11:24:02	578	8,743	5.053,454	Euronext Milan
09/12/2025 11:24:10	2.230	8,743	19.496,890	Euronext Milan
09/12/2025 11:24:17	392	8,743	3.427,256	Euronext Milan
09/12/2025 11:24:32	993	8,743	8.681,799	Euronext Milan
09/12/2025 11:24:32	2.522	8,743	22.049,846	Euronext Milan
09/12/2025 11:24:34	1.732	8,742	15.141,144	Euronext Milan
09/12/2025 11:24:34	1.948	8,742	17.029,416	Euronext Milan
09/12/2025 11:24:38	1.799	8,741	15.725,059	Euronext Milan
09/12/2025 11:24:38	1.009	8,741	8.819,669	Euronext Milan
09/12/2025 11:25:12	2.777	8,742	24.276,534	Euronext Milan
09/12/2025 11:25:36	3.005	8,741	26.266,705	Euronext Milan
09/12/2025 11:26:47	2.809	8,743	24.559,087	Euronext Milan
09/12/2025 11:28:25	2.504	8,745	21.897,480	Euronext Milan
09/12/2025 11:28:26	2.515	8,744	21.991,160	Euronext Milan
09/12/2025 11:28:30	921	8,743	8.052,303	Euronext Milan
09/12/2025 11:28:30	1.656	8,743	14.478,408	Euronext Milan
09/12/2025 11:29:09	517	8,743	4.520,131	Euronext Milan
09/12/2025 11:29:15	959	8,742	8.383,578	Euronext Milan
09/12/2025 11:29:19	2.806	8,742	24.530,052	Euronext Milan
09/12/2025 11:29:27	1.200	8,741	10.489,200	Euronext Milan
09/12/2025 11:29:33	497	8,741	4.344,277	Euronext Milan

09/12/2025 11:29:34	802	8,741	7.010,282	Euronext Milan
09/12/2025 11:31:04	3.000	8,743	26.229,000	Euronext Milan
09/12/2025 11:31:06	721	8,743	6.303,703	Euronext Milan
09/12/2025 11:31:58	3.877	8,743	33.896,611	Euronext Milan
09/12/2025 11:32:53	2.000	8,742	17.484,000	Euronext Milan
09/12/2025 11:33:15	1.218	8,742	10.647,756	Euronext Milan
09/12/2025 11:33:34	800	8,741	6.992,800	Euronext Milan
09/12/2025 11:33:34	2.037	8,741	17.805,417	Euronext Milan
09/12/2025 11:34:01	1.983	8,739	17.329,437	Euronext Milan
09/12/2025 11:34:01	686	8,739	5.994,954	Euronext Milan
09/12/2025 11:34:02	1.000	8,738	8.738,000	Euronext Milan
09/12/2025 11:35:32	648	8,739	5.662,872	Euronext Milan
09/12/2025 11:35:42	1.141	8,739	9.971,199	Euronext Milan
09/12/2025 11:35:42	1.505	8,739	13.152,195	Euronext Milan
09/12/2025 11:36:11	1.500	8,738	13.107,000	Euronext Milan
09/12/2025 11:36:22	696	8,738	6.081,648	Euronext Milan
09/12/2025 11:37:39	2.918	8,738	25.497,484	Euronext Milan
09/12/2025 11:37:39	1.098	8,736	9.592,128	Euronext Milan
09/12/2025 11:37:39	1.647	8,736	14.388,192	Euronext Milan
09/12/2025 11:39:20	3.791	8,734	33.110,594	Euronext Milan
09/12/2025 11:39:46	2.992	8,732	26.126,144	Euronext Milan
09/12/2025 11:40:28	2.995	8,736	26.164,320	Euronext Milan
09/12/2025 11:40:32	73	8,736	637,728	Euronext Milan
09/12/2025 11:40:42	1.141	8,735	9.966,635	Euronext Milan
09/12/2025 11:40:42	3.588	8,735	31.341,180	Euronext Milan
09/12/2025 11:42:03	1.694	8,735	14.797,090	Euronext Milan
09/12/2025 11:42:03	1.076	8,735	9.398,860	Euronext Milan
09/12/2025 11:42:19	937	8,735	8.184,695	Euronext Milan
09/12/2025 11:42:19	247	8,735	2.157,545	Euronext Milan
09/12/2025 11:42:29	131	8,735	1.144,285	Euronext Milan
09/12/2025 11:42:29	869	8,734	7.589,846	Euronext Milan
09/12/2025 11:44:10	1.040	8,736	9.085,440	Euronext Milan
09/12/2025 11:44:10	2.821	8,736	24.644,256	Euronext Milan
09/12/2025 11:44:20	1.132	8,734	9.886,888	Euronext Milan
09/12/2025 11:44:20	2.430	8,734	21.223,620	Euronext Milan
09/12/2025 11:44:23	1.701	8,733	14.854,833	Euronext Milan
09/12/2025 11:45:53	2.859	8,735	24.973,365	Euronext Milan
09/12/2025 11:46:02	780	8,735	6.813,300	Euronext Milan
09/12/2025 11:47:10	3.357	8,734	29.320,038	Euronext Milan
09/12/2025 11:47:13	1.075	8,733	9.387,975	Euronext Milan
09/12/2025 11:47:13	1.524	8,733	13.309,092	Euronext Milan
09/12/2025 11:47:23	3.054	8,732	26.667,528	Euronext Milan
09/12/2025 11:48:34	537	8,733	4.689,621	Euronext Milan
09/12/2025 11:48:34	1.966	8,733	17.169,078	Euronext Milan

09/12/2025 11:48:48	1.306	8,732	11.403,992	Euronext Milan
09/12/2025 11:48:50	1.197	8,732	10.452,204	Euronext Milan
09/12/2025 11:50:38	1.000	8,733	8.733,000	Euronext Milan
09/12/2025 11:51:15	4	8,734	34,936	Euronext Milan
09/12/2025 11:52:19	16	8,736	139,776	Euronext Milan
09/12/2025 11:52:52	4.125	8,737	36.040,125	Euronext Milan
09/12/2025 11:52:55	1.200	8,736	10.483,200	Euronext Milan
09/12/2025 11:52:57	1.901	8,736	16.607,136	Euronext Milan
09/12/2025 11:53:47	3.720	8,737	32.501,640	Euronext Milan
09/12/2025 11:53:47	584	8,737	5.102,408	Euronext Milan
09/12/2025 11:53:54	2.910	8,736	25.421,760	Euronext Milan
09/12/2025 11:55:50	2.973	8,738	25.978,074	Euronext Milan
09/12/2025 11:55:50	2.507	8,738	21.906,166	Euronext Milan
09/12/2025 11:55:57	249	8,737	2.175,513	Euronext Milan
09/12/2025 11:55:57	1.471	8,737	12.852,127	Euronext Milan
09/12/2025 11:55:57	3.501	8,737	30.588,237	Euronext Milan
09/12/2025 11:55:57	569	8,737	4.971,353	Euronext Milan
09/12/2025 11:55:57	600	8,737	5.242,200	Euronext Milan
09/12/2025 11:55:57	1.849	8,737	16.154,713	Euronext Milan
09/12/2025 11:56:10	826	8,736	7.215,936	Euronext Milan
09/12/2025 11:57:29	534	8,738	4.666,092	Euronext Milan
09/12/2025 11:57:29	552	8,738	4.823,376	Euronext Milan
09/12/2025 11:57:29	536	8,738	4.683,568	Euronext Milan
09/12/2025 11:58:10	253	8,737	2.210,461	Euronext Milan
09/12/2025 11:58:10	1.378	8,737	12.039,586	Euronext Milan
09/12/2025 11:58:40	1.408	8,737	12.301,696	Euronext Milan
09/12/2025 11:58:40	2.432	8,737	21.248,384	Euronext Milan
09/12/2025 11:58:45	562	8,737	4.910,194	Euronext Milan
09/12/2025 11:58:45	1.915	8,737	16.731,355	Euronext Milan
09/12/2025 11:58:45	683	8,737	5.967,371	Euronext Milan
09/12/2025 12:00:08	1.030	8,741	9.003,230	Euronext Milan
09/12/2025 12:00:08	2.226	8,741	19.457,466	Euronext Milan
09/12/2025 12:00:12	230	8,740	2.010,200	Euronext Milan
09/12/2025 12:00:46	1.000	8,740	8.740,000	Euronext Milan
09/12/2025 12:00:56	1.000	8,740	8.740,000	Euronext Milan
09/12/2025 12:00:56	869	8,740	7.595,060	Euronext Milan
09/12/2025 12:00:59	1.492	8,739	13.038,588	Euronext Milan
09/12/2025 12:00:59	1.607	8,739	14.043,573	Euronext Milan
09/12/2025 12:00:59	314	8,738	2.743,732	Euronext Milan
09/12/2025 12:00:59	3.095	8,738	27.044,110	Euronext Milan
09/12/2025 12:02:39	728	8,739	6.361,992	Euronext Milan
09/12/2025 12:02:39	2.390	8,739	20.886,210	Euronext Milan
09/12/2025 12:02:39	391	8,739	3.416,949	Euronext Milan
09/12/2025 12:02:42	2.573	8,738	22.482,874	Euronext Milan

09/12/2025 12:04:00	1.766	8,737	15.429,542	Euronext Milan
09/12/2025 12:04:33	517	8,738	4.517,546	Euronext Milan
09/12/2025 12:04:46	859	8,737	7.505,083	Euronext Milan
09/12/2025 12:06:51	1.810	8,738	15.815,780	Euronext Milan
09/12/2025 12:06:51	1.330	8,738	11.621,540	Euronext Milan
09/12/2025 12:07:05	3.402	8,737	29.723,274	Euronext Milan
09/12/2025 12:09:48	2.795	8,740	24.428,300	Euronext Milan
09/12/2025 12:09:54	3.467	8,739	30.298,113	Euronext Milan
09/12/2025 12:09:54	2.379	8,738	20.787,702	Euronext Milan
09/12/2025 12:09:54	683	8,738	5.968,054	Euronext Milan
09/12/2025 12:11:15	399	8,740	3.487,260	Euronext Milan
09/12/2025 12:11:15	638	8,740	5.576,120	Euronext Milan
09/12/2025 12:11:15	501	8,740	4.378,740	Euronext Milan
09/12/2025 12:11:15	713	8,740	6.231,620	Euronext Milan
09/12/2025 12:11:41	720	8,740	6.292,800	Euronext Milan
09/12/2025 12:12:02	1.141	8,739	9.971,199	Euronext Milan
09/12/2025 12:12:02	1.616	8,739	14.122,224	Euronext Milan
09/12/2025 12:12:13	1.032	8,738	9.017,616	Euronext Milan
09/12/2025 12:12:13	1.348	8,738	11.778,824	Euronext Milan
09/12/2025 12:12:26	4.136	8,737	36.136,232	Euronext Milan
09/12/2025 12:13:43	40	8,739	349,560	Euronext Milan
09/12/2025 12:14:13	1.285	8,739	11.229,615	Euronext Milan
09/12/2025 12:14:13	2.204	8,739	19.260,756	Euronext Milan
09/12/2025 12:15:36	1.415	8,739	12.365,685	Euronext Milan
09/12/2025 12:15:39	2.808	8,739	24.539,112	Euronext Milan
09/12/2025 12:16:22	3.008	8,738	26.283,904	Euronext Milan
09/12/2025 12:16:22	2.517	8,738	21.993,546	Euronext Milan
09/12/2025 12:17:27	2.272	8,739	19.855,008	Euronext Milan
09/12/2025 12:17:44	2.613	8,740	22.837,620	Euronext Milan
09/12/2025 12:18:23	300	8,738	2.621,400	Euronext Milan
09/12/2025 12:18:36	1.000	8,738	8.738,000	Euronext Milan
09/12/2025 12:18:58	875	8,739	7.646,625	Euronext Milan
09/12/2025 12:19:01	1.230	8,739	10.748,970	Euronext Milan
09/12/2025 12:19:01	120	8,739	1.048,680	Euronext Milan
09/12/2025 12:19:04	352	8,739	3.076,128	Euronext Milan
09/12/2025 12:19:19	249	8,739	2.176,011	Euronext Milan
09/12/2025 12:19:19	45	8,739	393,255	Euronext Milan
09/12/2025 12:19:21	1.500	8,738	13.107,000	Euronext Milan
09/12/2025 12:19:24	190	8,738	1.660,220	Euronext Milan
09/12/2025 12:20:41	525	8,743	4.590,075	Euronext Milan
09/12/2025 12:22:25	66	8,747	577,302	Euronext Milan
09/12/2025 12:22:26	31	8,747	271,157	Euronext Milan
09/12/2025 12:22:27	2.654	8,747	23.214,538	Euronext Milan
09/12/2025 12:22:36	2.237	8,746	19.564,802	Euronext Milan

09/12/2025 12:23:11	1.073	8,746	9.384,458	Euronext Milan
09/12/2025 12:23:54	1.202	8,746	10.512,692	Euronext Milan
09/12/2025 12:23:54	651	8,746	5.693,646	Euronext Milan
09/12/2025 12:23:54	1.496	8,746	13.084,016	Euronext Milan
09/12/2025 12:24:11	71	8,745	620,895	Euronext Milan
09/12/2025 12:24:21	899	8,745	7.861,755	Euronext Milan
09/12/2025 12:24:33	2.166	8,745	18.941,670	Euronext Milan
09/12/2025 12:25:17	3.765	8,745	32.924,925	Euronext Milan
09/12/2025 12:27:38	3.409	8,754	29.842,386	Euronext Milan
09/12/2025 12:28:49	2.855	8,752	24.986,960	Euronext Milan
09/12/2025 12:29:06	525	8,752	4.594,800	Euronext Milan
09/12/2025 12:29:06	171	8,752	1.496,592	Euronext Milan
09/12/2025 12:29:22	2.622	8,751	22.945,122	Euronext Milan
09/12/2025 12:29:32	787	8,750	6.886,250	Euronext Milan
09/12/2025 12:30:35	673	8,750	5.888,750	Euronext Milan
09/12/2025 12:30:36	918	8,749	8.031,582	Euronext Milan
09/12/2025 12:32:03	612	8,746	5.352,552	Euronext Milan
09/12/2025 12:32:18	23	8,745	201,135	Euronext Milan
09/12/2025 12:38:03	562	8,741	4.912,442	Euronext Milan
09/12/2025 12:38:55	125	8,741	1.092,625	Euronext Milan
09/12/2025 12:38:55	766	8,741	6.695,606	Euronext Milan
09/12/2025 12:38:55	1.029	8,741	8.994,489	Euronext Milan
09/12/2025 12:41:20	2.297	8,745	20.087,265	Euronext Milan
09/12/2025 12:42:55	409	8,745	3.576,705	Euronext Milan
09/12/2025 12:42:55	3.235	8,745	28.290,075	Euronext Milan
09/12/2025 12:44:14	2.863	8,744	25.034,072	Euronext Milan
09/12/2025 12:44:33	1.302	8,743	11.383,386	Euronext Milan
09/12/2025 12:44:33	1.450	8,743	12.677,350	Euronext Milan
09/12/2025 12:44:33	2.305	8,742	20.150,310	Euronext Milan
09/12/2025 12:45:58	1.460	8,739	12.758,940	Euronext Milan
09/12/2025 12:48:20	235	8,739	2.053,665	Euronext Milan
09/12/2025 12:48:20	2.553	8,739	22.310,667	Euronext Milan
09/12/2025 12:48:25	870	8,738	7.602,060	Euronext Milan
09/12/2025 12:48:25	2.382	8,738	20.813,916	Euronext Milan
09/12/2025 12:48:30	500	8,737	4.368,500	Euronext Milan
09/12/2025 12:48:30	894	8,737	7.810,878	Euronext Milan
09/12/2025 12:48:32	1.789	8,736	15.628,704	Euronext Milan
09/12/2025 12:51:20	262	8,736	2.288,832	Euronext Milan
09/12/2025 12:51:36	67	8,737	585,379	Euronext Milan
09/12/2025 12:51:53	7	8,742	61,194	Euronext Milan
09/12/2025 12:53:10	1.000	8,743	8.743,000	Euronext Milan
09/12/2025 12:53:10	2.596	8,743	22.696,828	Euronext Milan
09/12/2025 12:53:20	2.261	8,742	19.765,662	Euronext Milan
09/12/2025 12:53:20	390	8,742	3.409,380	Euronext Milan

09/12/2025 12:53:20	1.249	8,742	10.918,758	Euronext Milan
09/12/2025 12:53:20	3.030	8,742	26.488,260	Euronext Milan
09/12/2025 12:53:42	872	8,740	7.621,280	Euronext Milan
09/12/2025 12:53:42	997	8,740	8.713,780	Euronext Milan
09/12/2025 12:54:09	960	8,739	8.389,440	Euronext Milan
09/12/2025 12:54:23	740	8,739	6.466,860	Euronext Milan
09/12/2025 12:56:16	2.876	8,743	25.144,868	Euronext Milan
09/12/2025 12:56:25	2.827	8,742	24.713,634	Euronext Milan
09/12/2025 12:56:25	624	8,742	5.455,008	Euronext Milan
09/12/2025 12:56:36	173	8,741	1.512,193	Euronext Milan
09/12/2025 12:56:36	527	8,741	4.606,507	Euronext Milan
09/12/2025 12:56:36	1.160	8,741	10.139,560	Euronext Milan
09/12/2025 12:56:36	509	8,741	4.449,169	Euronext Milan
09/12/2025 12:56:36	827	8,741	7.228,807	Euronext Milan
09/12/2025 12:56:37	1.439	8,740	12.576,860	Euronext Milan
09/12/2025 12:59:03	3.573	8,737	31.217,301	Euronext Milan
09/12/2025 12:59:03	704	8,737	6.150,848	Euronext Milan
09/12/2025 12:59:04	744	8,736	6.499,584	Euronext Milan
09/12/2025 12:59:05	2.716	8,736	23.726,976	Euronext Milan
09/12/2025 12:59:16	53	8,736	463,008	Euronext Milan
09/12/2025 12:59:48	1	8,736	8,736	Euronext Milan
09/12/2025 13:00:21	4.523	8,735	39.508,405	Euronext Milan
09/12/2025 13:00:21	167	8,735	1.458,745	Euronext Milan
09/12/2025 13:00:32	3.350	8,734	29.258,900	Euronext Milan
09/12/2025 13:02:07	808	8,735	7.057,880	Euronext Milan
09/12/2025 13:02:07	2.809	8,735	24.536,615	Euronext Milan
09/12/2025 13:02:07	4.074	8,734	35.582,316	Euronext Milan
09/12/2025 13:02:08	2.628	8,733	22.950,324	Euronext Milan
09/12/2025 13:04:19	3.610	8,733	31.526,130	Euronext Milan
09/12/2025 13:05:38	2.983	8,734	26.053,522	Euronext Milan
09/12/2025 13:05:44	2.712	8,733	23.683,896	Euronext Milan
09/12/2025 13:08:02	717	8,736	6.263,712	Euronext Milan
09/12/2025 13:08:02	1.933	8,736	16.886,688	Euronext Milan
09/12/2025 13:08:11	2.171	8,735	18.963,685	Euronext Milan
09/12/2025 13:08:11	314	8,735	2.742,790	Euronext Milan
09/12/2025 13:10:22	143	8,734	1.248,962	Euronext Milan
09/12/2025 13:10:24	3.960	8,734	34.586,640	Euronext Milan
09/12/2025 13:10:41	3.556	8,733	31.054,548	Euronext Milan
09/12/2025 13:12:24	392	8,733	3.423,336	Euronext Milan
09/12/2025 13:12:24	3.108	8,733	27.142,164	Euronext Milan
09/12/2025 13:12:53	2.213	8,732	19.323,916	Euronext Milan
09/12/2025 13:15:01	1.025	8,734	8.952,350	Euronext Milan
09/12/2025 13:16:45	52	8,736	454,272	Euronext Milan
09/12/2025 13:16:45	2	8,736	17,472	Euronext Milan

09/12/2025 13:17:05	615	8,736	5.372,640	Euronext Milan
09/12/2025 13:17:18	1.324	8,737	11.567,788	Euronext Milan
09/12/2025 13:17:18	121	8,737	1.057,177	Euronext Milan
09/12/2025 13:17:18	148	8,737	1.293,076	Euronext Milan
09/12/2025 13:17:18	1.955	8,737	17.080,835	Euronext Milan
09/12/2025 13:17:31	536	8,737	4.683,032	Euronext Milan
09/12/2025 13:17:31	557	8,737	4.866,509	Euronext Milan
09/12/2025 13:17:31	441	8,737	3.853,017	Euronext Milan
09/12/2025 13:18:05	1.529	8,736	13.357,344	Euronext Milan
09/12/2025 13:18:05	1.356	8,736	11.846,016	Euronext Milan
09/12/2025 13:18:05	688	8,736	6.010,368	Euronext Milan
09/12/2025 13:20:39	3.142	8,738	27.454,796	Euronext Milan
09/12/2025 13:20:47	1.141	8,736	9.967,776	Euronext Milan
09/12/2025 13:20:47	2.839	8,736	24.801,504	Euronext Milan
09/12/2025 13:21:53	3	8,739	26,217	Euronext Milan
09/12/2025 13:21:53	4	8,739	34,956	Euronext Milan
09/12/2025 13:23:11	1.000	8,742	8.742,000	Euronext Milan
09/12/2025 13:23:42	2.483	8,741	21.703,903	Euronext Milan
09/12/2025 13:25:05	1.662	8,743	14.530,866	Euronext Milan
09/12/2025 13:25:09	51	8,743	445,893	Euronext Milan
09/12/2025 13:26:01	990	8,743	8.655,570	Euronext Milan
09/12/2025 13:26:01	672	8,743	5.875,296	Euronext Milan
09/12/2025 13:26:01	542	8,743	4.738,706	Euronext Milan
09/12/2025 13:26:07	1.000	8,743	8.743,000	Euronext Milan
09/12/2025 13:26:20	844	8,743	7.379,092	Euronext Milan
09/12/2025 13:26:55	1.000	8,743	8.743,000	Euronext Milan
09/12/2025 13:27:50	3.907	8,744	34.162,808	Euronext Milan
09/12/2025 13:29:00	112	8,745	979,440	Euronext Milan
09/12/2025 13:29:00	868	8,745	7.590,660	Euronext Milan
09/12/2025 13:29:00	1.611	8,745	14.088,195	Euronext Milan
09/12/2025 13:29:00	3.846	8,745	33.633,270	Euronext Milan
09/12/2025 13:29:18	2.747	8,743	24.017,021	Euronext Milan
09/12/2025 13:29:45	503	8,742	4.397,226	Euronext Milan
09/12/2025 13:32:23	862	8,745	7.538,190	Euronext Milan
09/12/2025 13:32:23	987	8,745	8.631,315	Euronext Milan
09/12/2025 13:32:23	998	8,745	8.727,510	Euronext Milan
09/12/2025 13:32:23	96	8,745	839,520	Euronext Milan
09/12/2025 13:32:24	969	8,744	8.472,936	Euronext Milan
09/12/2025 13:33:21	1.574	8,744	13.763,056	Euronext Milan
09/12/2025 13:34:01	2.386	8,743	20.860,798	Euronext Milan
09/12/2025 13:35:32	3.507	8,743	30.661,701	Euronext Milan
09/12/2025 13:37:02	2.760	8,743	24.130,680	Euronext Milan
09/12/2025 13:39:46	1.471	8,750	12.871,250	Euronext Milan
09/12/2025 13:39:46	1.896	8,750	16.590,000	Euronext Milan

09/12/2025 13:39:54	1.471	8,749	12.869,779	Euronext Milan
09/12/2025 13:39:54	1.175	8,749	10.280,075	Euronext Milan
09/12/2025 13:41:54	1.496	8,747	13.085,512	Euronext Milan
09/12/2025 13:44:36	1.908	8,746	16.687,368	Euronext Milan
09/12/2025 13:46:05	469	8,744	4.100,936	Euronext Milan
09/12/2025 13:46:05	901	8,744	7.878,344	Euronext Milan
09/12/2025 13:46:05	151	8,744	1.320,344	Euronext Milan
09/12/2025 13:50:01	1.223	8,746	10.696,358	Euronext Milan
09/12/2025 13:50:01	800	8,746	6.996,800	Euronext Milan
09/12/2025 13:54:13	13	8,746	113,698	Euronext Milan
09/12/2025 13:54:13	3.173	8,746	27.751,058	Euronext Milan
09/12/2025 13:54:58	433	8,745	3.786,585	Euronext Milan
09/12/2025 13:55:09	1.571	8,745	13.738,395	Euronext Milan
09/12/2025 13:55:12	1.363	8,744	11.918,072	Euronext Milan
09/12/2025 13:58:28	39	8,744	341,016	Euronext Milan
09/12/2025 13:59:28	2.602	8,746	22.757,092	Euronext Milan
09/12/2025 14:01:35	1.533	8,746	13.407,618	Euronext Milan
09/12/2025 14:02:51	1.162	8,751	10.168,662	Euronext Milan
09/12/2025 14:08:23	10	8,753	87,530	Euronext Milan
09/12/2025 14:08:23	1.119	8,753	9.794,607	Euronext Milan
09/12/2025 14:10:01	60	8,754	525,240	Euronext Milan
09/12/2025 14:10:01	2.921	8,754	25.570,434	Euronext Milan
09/12/2025 14:10:01	1.475	8,753	12.910,675	Euronext Milan
09/12/2025 14:10:01	614	8,753	5.374,342	Euronext Milan
09/12/2025 14:22:45	580	8,749	5.074,420	Euronext Milan
09/12/2025 14:22:45	154	8,749	1.347,346	Euronext Milan
09/12/2025 14:24:48	900	8,747	7.872,300	Euronext Milan
09/12/2025 14:32:39	734	8,751	6.423,234	Euronext Milan
09/12/2025 14:33:11	625	8,745	5.465,625	Euronext Milan
09/12/2025 14:34:28	275	8,745	2.404,875	Euronext Milan
09/12/2025 14:34:28	398	8,745	3.480,510	Euronext Milan
09/12/2025 14:38:00	140	8,743	1.224,020	Euronext Milan
09/12/2025 14:38:14	200	8,743	1.748,600	Euronext Milan
09/12/2025 14:39:58	377	8,746	3.297,242	Euronext Milan
09/12/2025 14:41:20	1.448	8,747	12.665,656	Euronext Milan
09/12/2025 14:45:04	1.868	8,749	16.343,132	Euronext Milan
09/12/2025 14:46:43	1.169	8,754	10.233,426	Euronext Milan
09/12/2025 14:46:43	804	8,754	7.038,216	Euronext Milan
09/12/2025 14:46:43	46	8,753	402,638	Euronext Milan
09/12/2025 14:48:37	3.746	8,756	32.799,976	Euronext Milan
09/12/2025 15:00:48	66	8,746	577,236	Euronext Milan
09/12/2025 15:01:31	584	8,748	5.108,832	Euronext Milan
09/12/2025 15:01:31	2.344	8,748	20.505,312	Euronext Milan
09/12/2025 15:01:31	415	8,748	3.630,420	Euronext Milan

09/12/2025 15:02:05	3.350	8,748	29.305,800	Euronext Milan
09/12/2025 15:05:04	1.894	8,749	16.570,606	Euronext Milan
09/12/2025 15:05:04	519	8,749	4.540,731	Euronext Milan
09/12/2025 15:05:07	751	8,749	6.570,499	Euronext Milan
09/12/2025 15:05:07	1.633	8,749	14.287,117	Euronext Milan
09/12/2025 15:05:10	1.099	8,747	9.612,953	Euronext Milan
09/12/2025 15:05:10	1.693	8,747	14.808,671	Euronext Milan
09/12/2025 15:05:10	67	8,747	586,049	Euronext Milan
09/12/2025 15:05:10	1.317	8,747	11.519,799	Euronext Milan
09/12/2025 15:06:05	875	8,748	7.654,500	Euronext Milan
09/12/2025 15:06:05	984	8,748	8.608,032	Euronext Milan
09/12/2025 15:07:27	3.441	8,750	30.108,750	Euronext Milan
09/12/2025 15:07:29	1.000	8,749	8.749,000	Euronext Milan
09/12/2025 15:07:29	1.704	8,749	14.908,296	Euronext Milan
09/12/2025 15:07:41	1.229	8,747	10.750,063	Euronext Milan
09/12/2025 15:08:56	1.141	8,744	9.976,904	Euronext Milan
09/12/2025 15:08:56	1.501	8,744	13.124,744	Euronext Milan
09/12/2025 15:11:52	92	8,747	804,724	Euronext Milan
09/12/2025 15:12:03	2.468	8,747	21.587,596	Euronext Milan
09/12/2025 15:12:03	698	8,747	6.105,406	Euronext Milan
09/12/2025 15:12:03	3.025	8,746	26.456,650	Euronext Milan
09/12/2025 15:12:03	1.925	8,745	16.834,125	Euronext Milan
09/12/2025 15:12:03	1.629	8,745	14.245,605	Euronext Milan
09/12/2025 15:13:45	2.103	8,742	18.384,426	Euronext Milan
09/12/2025 15:15:50	1.000	8,742	8.742,000	Euronext Milan
09/12/2025 15:16:28	1.959	8,742	17.125,578	Euronext Milan
09/12/2025 15:16:54	3.029	8,742	26.479,518	Euronext Milan
09/12/2025 15:17:25	2.323	8,741	20.305,343	Euronext Milan
09/12/2025 15:18:47	1.000	8,741	8.741,000	Euronext Milan
09/12/2025 15:18:47	290	8,741	2.534,890	Euronext Milan
09/12/2025 15:18:47	1.239	8,741	10.830,099	Euronext Milan
09/12/2025 15:19:27	3.440	8,740	30.065,600	Euronext Milan
09/12/2025 15:22:05	417	8,746	3.647,082	Euronext Milan
09/12/2025 15:22:05	1.256	8,746	10.984,976	Euronext Milan
09/12/2025 15:22:05	187	8,746	1.635,502	Euronext Milan
09/12/2025 15:22:05	1.471	8,746	12.865,366	Euronext Milan
09/12/2025 15:22:05	1.643	8,746	14.369,678	Euronext Milan
09/12/2025 15:23:37	3.603	8,748	31.519,044	Euronext Milan
09/12/2025 15:23:48	2.344	8,748	20.505,312	Euronext Milan
09/12/2025 15:23:48	650	8,748	5.686,200	Euronext Milan
09/12/2025 15:23:48	333	8,748	2.913,084	Euronext Milan
09/12/2025 15:23:49	1.141	8,747	9.980,327	Euronext Milan
09/12/2025 15:23:49	1.110	8,747	9.709,170	Euronext Milan
09/12/2025 15:23:49	1.436	8,747	12.560,692	Euronext Milan

09/12/2025 15:24:00	1.471	8,745	12.863,895	Euronext Milan
09/12/2025 15:24:00	2.611	8,745	22.833,195	Euronext Milan
09/12/2025 15:24:00	1.031	8,745	9.016,095	Euronext Milan
09/12/2025 15:24:00	950	8,745	8.307,750	Euronext Milan
09/12/2025 15:25:26	1.569	8,745	13.720,905	Euronext Milan
09/12/2025 15:25:26	2.883	8,745	25.211,835	Euronext Milan
09/12/2025 15:25:26	3.180	8,744	27.805,920	Euronext Milan
09/12/2025 15:25:56	3.816	8,743	33.363,288	Euronext Milan
09/12/2025 15:28:37	3.233	8,748	28.282,284	Euronext Milan
09/12/2025 15:29:14	3.875	8,748	33.898,500	Euronext Milan
09/12/2025 15:29:38	392	8,747	3.428,824	Euronext Milan
09/12/2025 15:29:53	3.070	8,747	26.853,290	Euronext Milan
09/12/2025 15:30:16	1.471	8,747	12.866,837	Euronext Milan
09/12/2025 15:30:16	1.372	8,747	12.000,884	Euronext Milan
09/12/2025 15:30:16	1.256	8,747	10.986,232	Euronext Milan
09/12/2025 15:30:22	4.099	8,746	35.849,854	Euronext Milan
09/12/2025 15:32:08	2.170	8,746	18.978,820	Euronext Milan
09/12/2025 15:32:09	540	8,746	4.722,840	Euronext Milan
09/12/2025 15:32:34	1.141	8,745	9.978,045	Euronext Milan
09/12/2025 15:32:34	1.858	8,745	16.248,210	Euronext Milan
09/12/2025 15:32:38	717	8,744	6.269,448	Euronext Milan
09/12/2025 15:35:18	1.500	8,746	13.119,000	Euronext Milan
09/12/2025 15:35:31	116	8,746	1.014,536	Euronext Milan
09/12/2025 15:35:31	909	8,745	7.949,205	Euronext Milan
09/12/2025 15:35:31	707	8,745	6.182,715	Euronext Milan
09/12/2025 15:35:31	494	8,744	4.319,536	Euronext Milan
09/12/2025 15:35:34	715	8,744	6.251,960	Euronext Milan
09/12/2025 15:36:20	1.155	8,744	10.099,320	Euronext Milan
09/12/2025 15:37:39	2.348	8,746	20.535,608	Euronext Milan
09/12/2025 15:38:56	1.828	8,746	15.987,688	Euronext Milan
09/12/2025 15:38:56	2.859	8,746	25.004,814	Euronext Milan
09/12/2025 15:39:00	1.957	8,744	17.112,008	Euronext Milan
09/12/2025 15:40:37	3.612	8,745	31.586,940	Euronext Milan
09/12/2025 15:40:53	872	8,745	7.625,640	Euronext Milan
09/12/2025 15:40:53	2.463	8,744	21.536,472	Euronext Milan
09/12/2025 15:40:53	1.478	8,744	12.923,632	Euronext Milan
09/12/2025 15:40:57	3.244	8,743	28.362,292	Euronext Milan
09/12/2025 15:42:05	3.095	8,749	27.078,155	Euronext Milan
09/12/2025 15:42:27	3.175	8,748	27.774,900	Euronext Milan
09/12/2025 15:44:39	2.900	8,748	25.369,200	Euronext Milan
09/12/2025 15:44:39	1.577	8,748	13.795,596	Euronext Milan
09/12/2025 15:45:18	340	8,748	2.974,320	Euronext Milan
09/12/2025 15:45:22	1.000	8,748	8.748,000	Euronext Milan
09/12/2025 15:45:22	2.927	8,748	25.605,396	Euronext Milan

09/12/2025 15:45:54	3.198	8,747	27.972,906	Euronext Milan
09/12/2025 15:47:18	3.606	8,745	31.534,470	Euronext Milan
09/12/2025 15:47:22	392	8,744	3.427,648	Euronext Milan
09/12/2025 15:48:16	1.904	8,746	16.652,384	Euronext Milan
09/12/2025 15:48:16	1.044	8,746	9.130,824	Euronext Milan
09/12/2025 15:48:16	359	8,746	3.139,814	Euronext Milan
09/12/2025 15:48:52	503	8,747	4.399,741	Euronext Milan
09/12/2025 15:48:52	1.000	8,747	8.747,000	Euronext Milan
09/12/2025 15:48:52	2.584	8,747	22.602,248	Euronext Milan
09/12/2025 15:48:59	4.412	8,746	38.587,352	Euronext Milan
09/12/2025 15:48:59	1.275	8,746	11.151,150	Euronext Milan
09/12/2025 15:48:59	176	8,746	1.539,296	Euronext Milan
09/12/2025 15:50:52	3.539	8,745	30.948,555	Euronext Milan
09/12/2025 15:52:31	3.218	8,747	28.147,846	Euronext Milan
09/12/2025 15:53:26	1.596	8,748	13.961,808	Euronext Milan
09/12/2025 15:53:26	1.330	8,747	11.633,510	Euronext Milan
09/12/2025 15:53:41	2.218	8,747	19.400,846	Euronext Milan
09/12/2025 15:53:41	1.645	8,747	14.388,815	Euronext Milan
09/12/2025 15:53:47	500	8,747	4.373,500	Euronext Milan
09/12/2025 15:53:47	347	8,747	3.035,209	Euronext Milan
09/12/2025 15:53:48	4.504	8,746	39.391,984	Euronext Milan
09/12/2025 15:53:48	2.127	8,746	18.602,742	Euronext Milan
09/12/2025 15:53:49	1.201	8,745	10.502,745	Euronext Milan
09/12/2025 15:55:08	1.764	8,740	15.417,360	Euronext Milan
09/12/2025 15:55:27	1.074	8,740	9.386,760	Euronext Milan
09/12/2025 15:55:30	1.471	8,740	12.856,540	Euronext Milan
09/12/2025 15:55:41	860	8,740	7.516,400	Euronext Milan
09/12/2025 15:56:28	1.114	8,742	9.738,588	Euronext Milan
09/12/2025 15:56:28	1.835	8,742	16.041,570	Euronext Milan
09/12/2025 15:56:28	22	8,742	192,324	Euronext Milan
09/12/2025 15:56:30	2.909	8,741	25.427,569	Euronext Milan
09/12/2025 15:56:54	3.138	8,738	27.419,844	Euronext Milan
09/12/2025 15:57:04	3.400	8,737	29.705,800	Euronext Milan
09/12/2025 15:58:47	41	8,740	358,340	Euronext Milan
09/12/2025 15:58:47	60	8,740	524,400	Euronext Milan
09/12/2025 15:59:30	1.699	8,740	14.849,260	Euronext Milan
09/12/2025 15:59:45	162	8,740	1.415,880	Euronext Milan
09/12/2025 15:59:59	2.014	8,740	17.602,360	Euronext Milan
09/12/2025 15:59:59	740	8,739	6.466,860	Euronext Milan
09/12/2025 16:00:15	930	8,742	8.130,060	Euronext Milan
09/12/2025 16:00:15	930	8,742	8.130,060	Euronext Milan
09/12/2025 16:00:15	1.569	8,742	13.716,198	Euronext Milan
09/12/2025 16:00:29	3.696	8,742	32.310,432	Euronext Milan
09/12/2025 16:00:30	2.344	8,742	20.491,248	Euronext Milan

09/12/2025 16:00:30	124	8,742	1.084,008	Euronext Milan
09/12/2025 16:00:35	4.707	8,741	41.143,887	Euronext Milan
09/12/2025 16:01:28	691	8,743	6.041,413	Euronext Milan
09/12/2025 16:01:28	1.471	8,743	12.860,953	Euronext Milan
09/12/2025 16:01:28	587	8,743	5.132,141	Euronext Milan
09/12/2025 16:02:03	5.264	8,743	46.023,152	Euronext Milan
09/12/2025 16:02:08	738	8,743	6.452,334	Euronext Milan
09/12/2025 16:04:13	1.480	8,746	12.944,080	Euronext Milan
09/12/2025 16:04:13	3.608	8,746	31.555,568	Euronext Milan
09/12/2025 16:04:15	2.367	8,746	20.701,782	Euronext Milan
09/12/2025 16:04:15	189	8,746	1.652,994	Euronext Milan
09/12/2025 16:04:20	380	8,745	3.323,100	Euronext Milan
09/12/2025 16:04:57	3.013	8,745	26.348,685	Euronext Milan
09/12/2025 16:05:11	3.360	8,744	29.379,840	Euronext Milan
09/12/2025 16:05:41	713	8,744	6.234,472	Euronext Milan
09/12/2025 16:05:41	2.046	8,744	17.890,224	Euronext Milan
09/12/2025 16:05:41	1.166	8,744	10.195,504	Euronext Milan
09/12/2025 16:05:47	600	8,743	5.245,800	Euronext Milan
09/12/2025 16:06:15	2.066	8,744	18.065,104	Euronext Milan
09/12/2025 16:06:20	1.471	8,743	12.860,953	Euronext Milan
09/12/2025 16:06:20	1.321	8,743	11.549,503	Euronext Milan
09/12/2025 16:06:20	1.017	8,743	8.891,631	Euronext Milan
09/12/2025 16:06:20	3.389	8,742	29.626,638	Euronext Milan
09/12/2025 16:07:05	2.154	8,743	18.832,422	Euronext Milan
09/12/2025 16:07:05	2.930	8,743	25.616,990	Euronext Milan
09/12/2025 16:07:09	3.389	8,742	29.626,638	Euronext Milan
09/12/2025 16:07:09	4.406	8,742	38.517,252	Euronext Milan
09/12/2025 16:07:33	2.950	8,740	25.783,000	Euronext Milan
09/12/2025 16:09:15	392	8,740	3.426,080	Euronext Milan
09/12/2025 16:09:15	420	8,740	3.670,800	Euronext Milan
09/12/2025 16:09:37	3.945	8,740	34.479,300	Euronext Milan
09/12/2025 16:09:38	247	8,739	2.158,533	Euronext Milan
09/12/2025 16:09:38	3.151	8,739	27.536,589	Euronext Milan
09/12/2025 16:11:56	945	8,743	8.262,135	Euronext Milan
09/12/2025 16:11:56	2.171	8,743	18.981,053	Euronext Milan
09/12/2025 16:12:10	1.000	8,743	8.743,000	Euronext Milan
09/12/2025 16:12:10	2.395	8,743	20.939,485	Euronext Milan
09/12/2025 16:12:10	1.713	8,742	14.975,046	Euronext Milan
09/12/2025 16:12:10	777	8,742	6.792,534	Euronext Milan
09/12/2025 16:12:10	147	8,742	1.285,074	Euronext Milan
09/12/2025 16:12:10	719	8,742	6.285,498	Euronext Milan
09/12/2025 16:12:10	2.763	8,742	24.154,146	Euronext Milan
09/12/2025 16:12:10	927	8,742	8.103,834	Euronext Milan
09/12/2025 16:13:40	1.000	8,741	8.741,000	Euronext Milan

09/12/2025 16:13:40	1.101	8,741	9.623,841	Euronext Milan
09/12/2025 16:13:40	602	8,741	5.262,082	Euronext Milan
09/12/2025 16:13:40	619	8,741	5.410,679	Euronext Milan
09/12/2025 16:13:40	290	8,741	2.534,890	Euronext Milan
09/12/2025 16:13:40	233	8,741	2.036,653	Euronext Milan
09/12/2025 16:13:52	2.078	8,740	18.161,720	Euronext Milan
09/12/2025 16:13:52	1.103	8,740	9.640,220	Euronext Milan
09/12/2025 16:13:52	79	8,739	690,381	Euronext Milan
09/12/2025 16:13:52	1.779	8,739	15.546,681	Euronext Milan
09/12/2025 16:13:52	1.471	8,739	12.855,069	Euronext Milan
09/12/2025 16:13:52	796	8,739	6.956,244	Euronext Milan
09/12/2025 16:13:52	188	8,739	1.642,932	Euronext Milan
09/12/2025 16:15:35	2.293	8,741	20.043,113	Euronext Milan
09/12/2025 16:15:36	1.471	8,741	12.858,011	Euronext Milan
09/12/2025 16:15:36	32	8,741	279,712	Euronext Milan
09/12/2025 16:15:37	1.084	8,741	9.475,244	Euronext Milan
09/12/2025 16:15:37	354	8,741	3.094,314	Euronext Milan
09/12/2025 16:16:11	360	8,742	3.147,120	Euronext Milan
09/12/2025 16:16:11	683	8,742	5.970,786	Euronext Milan
09/12/2025 16:16:11	582	8,742	5.087,844	Euronext Milan
09/12/2025 16:16:26	1.504	8,743	13.149,472	Euronext Milan
09/12/2025 16:16:26	950	8,743	8.305,850	Euronext Milan
09/12/2025 16:16:26	1.798	8,743	15.719,914	Euronext Milan
09/12/2025 16:16:29	1.901	8,741	16.616,641	Euronext Milan
09/12/2025 16:16:45	3.479	8,740	30.406,460	Euronext Milan
09/12/2025 16:16:48	997	8,739	8.712,783	Euronext Milan
09/12/2025 16:18:03	1.454	8,737	12.703,598	Euronext Milan
09/12/2025 16:18:03	1.200	8,737	10.484,400	Euronext Milan
09/12/2025 16:18:03	679	8,737	5.932,423	Euronext Milan
09/12/2025 16:18:03	1.125	8,737	9.829,125	Euronext Milan
09/12/2025 16:18:03	599	8,737	5.233,463	Euronext Milan
09/12/2025 16:18:26	1.141	8,737	9.968,917	Euronext Milan
09/12/2025 16:18:30	893	8,737	7.802,141	Euronext Milan
09/12/2025 16:18:33	328	8,737	2.865,736	Euronext Milan
09/12/2025 16:19:11	1.000	8,738	8.738,000	Euronext Milan
09/12/2025 16:19:11	632	8,738	5.522,416	Euronext Milan
09/12/2025 16:19:11	637	8,738	5.566,106	Euronext Milan
09/12/2025 16:19:11	1.124	8,738	9.821,512	Euronext Milan
09/12/2025 16:19:11	170	8,738	1.485,460	Euronext Milan
09/12/2025 16:19:22	1.033	8,737	9.025,321	Euronext Milan
09/12/2025 16:19:22	3.027	8,737	26.446,899	Euronext Milan
09/12/2025 16:19:25	1.428	8,735	12.473,580	Euronext Milan
09/12/2025 16:19:31	99	8,735	864,765	Euronext Milan
09/12/2025 16:19:36	328	8,735	2.865,080	Euronext Milan

09/12/2025 16:19:38	148	8,735	1.292,780	Euronext Milan
09/12/2025 16:19:39	1.108	8,735	9.678,380	Euronext Milan
09/12/2025 16:20:15	750	8,735	6.551,250	Euronext Milan
09/12/2025 16:20:28	374	8,736	3.267,264	Euronext Milan
09/12/2025 16:20:30	3.575	8,735	31.227,625	Euronext Milan
09/12/2025 16:20:30	3.089	8,734	26.979,326	Euronext Milan
09/12/2025 16:20:36	2.068	8,731	18.055,708	Euronext Milan
09/12/2025 16:20:36	3.008	8,731	26.262,848	Euronext Milan
09/12/2025 16:21:36	3.384	8,730	29.542,320	Euronext Milan
09/12/2025 16:21:36	3.089	8,729	26.963,881	Euronext Milan
09/12/2025 16:21:59	2.891	8,729	25.235,539	Euronext Milan
09/12/2025 16:22:09	3.123	8,730	27.263,790	Euronext Milan
09/12/2025 16:22:09	600	8,729	5.237,400	Euronext Milan
09/12/2025 16:22:09	544	8,729	4.748,576	Euronext Milan
09/12/2025 16:22:09	2.302	8,729	20.094,158	Euronext Milan
09/12/2025 16:22:24	2.365	8,731	20.648,815	Euronext Milan
09/12/2025 16:23:18	256	8,738	2.236,928	Euronext Milan
09/12/2025 16:23:18	127	8,738	1.109,726	Euronext Milan
09/12/2025 16:23:20	1.060	8,738	9.262,280	Euronext Milan
09/12/2025 16:23:20	1.342	8,738	11.726,396	Euronext Milan
09/12/2025 16:23:27	3.171	8,736	27.701,856	Euronext Milan
09/12/2025 16:23:57	16	8,736	139,776	Euronext Milan
09/12/2025 16:24:04	4.368	8,736	38.158,848	Euronext Milan
09/12/2025 16:24:15	657	8,738	5.740,866	Euronext Milan
09/12/2025 16:24:15	637	8,738	5.566,106	Euronext Milan
09/12/2025 16:24:52	2	8,738	17,476	Euronext Milan
09/12/2025 16:25:22	1.141	8,739	9.971,199	Euronext Milan
09/12/2025 16:25:22	3.411	8,739	29.808,729	Euronext Milan
09/12/2025 16:25:30	4.273	8,739	37.341,747	Euronext Milan
09/12/2025 16:25:45	4	8,740	34,960	Euronext Milan
09/12/2025 16:25:46	5	8,740	43,700	Euronext Milan
09/12/2025 16:25:52	20	8,740	174,800	Euronext Milan
09/12/2025 16:26:03	900	8,740	7.866,000	Euronext Milan
09/12/2025 16:26:11	622	8,741	5.436,902	Euronext Milan
09/12/2025 16:26:11	2	8,741	17,482	Euronext Milan
09/12/2025 16:26:11	2	8,741	17,482	Euronext Milan
09/12/2025 16:26:48	4.935	8,741	43.136,835	Euronext Milan
09/12/2025 16:26:48	680	8,741	5.943,880	Euronext Milan
09/12/2025 16:26:48	956	8,741	8.356,396	Euronext Milan
09/12/2025 16:26:48	869	8,741	7.595,929	Euronext Milan
09/12/2025 16:26:48	1.000	8,741	8.741,000	Euronext Milan
09/12/2025 16:26:48	1.200	8,741	10.489,200	Euronext Milan
09/12/2025 16:26:58	7.152	8,741	62.515,632	Euronext Milan
09/12/2025 16:27:00	6	8,741	52,446	Euronext Milan

09/12/2025 16:27:43	309	8,745	2.702,205	Euronext Milan
09/12/2025 16:27:43	1.000	8,745	8.745,000	Euronext Milan
09/12/2025 16:27:43	1.889	8,745	16.519,305	Euronext Milan
09/12/2025 16:27:44	7	8,745	61,215	Euronext Milan
09/12/2025 16:27:44	59	8,745	515,955	Euronext Milan
09/12/2025 16:27:44	7	8,745	61,215	Euronext Milan
09/12/2025 16:28:11	810	8,746	7.084,260	Euronext Milan
09/12/2025 16:28:11	1.102	8,746	9.638,092	Euronext Milan
09/12/2025 16:28:11	1.641	8,746	14.352,186	Euronext Milan
09/12/2025 16:28:11	1.218	8,746	10.652,628	Euronext Milan
09/12/2025 16:28:11	3.669	8,746	32.089,074	Euronext Milan
09/12/2025 16:28:11	1.157	8,746	10.119,122	Euronext Milan
09/12/2025 16:28:12	1.000	8,746	8.746,000	Euronext Milan
09/12/2025 16:28:12	595	8,746	5.203,870	Euronext Milan
09/12/2025 16:28:12	576	8,746	5.037,696	Euronext Milan
09/12/2025 16:28:15	92	8,746	804,632	Euronext Milan
09/12/2025 16:28:38	1.923	8,746	16.818,558	Euronext Milan
09/12/2025 16:28:38	2.548	8,746	22.284,808	Euronext Milan
09/12/2025 16:28:39	580	8,746	5.072,680	Euronext Milan
09/12/2025 16:28:39	651	8,746	5.693,646	Euronext Milan
09/12/2025 16:28:39	542	8,746	4.740,332	Euronext Milan
09/12/2025 16:28:39	2.229	8,746	19.494,834	Euronext Milan
09/12/2025 16:28:43	4.318	8,745	37.760,910	Euronext Milan
09/12/2025 16:28:43	1.172	8,745	10.249,140	Euronext Milan
09/12/2025 16:28:43	780	8,745	6.821,100	Euronext Milan
09/12/2025 16:29:10	642	8,741	5.611,722	Euronext Milan
09/12/2025 16:29:34	608	8,741	5.314,528	Euronext Milan
09/12/2025 16:29:34	608	8,741	5.314,528	Euronext Milan
09/12/2025 16:29:34	596	8,741	5.209,636	Euronext Milan
09/12/2025 16:29:43	4.719	8,741	41.248,779	Euronext Milan
09/12/2025 16:30:07	1.000	8,741	8.741,000	Euronext Milan
09/12/2025 16:30:07	637	8,741	5.568,017	Euronext Milan
09/12/2025 16:30:25	4.204	8,743	36.755,572	Euronext Milan
09/12/2025 16:30:35	1.147	8,742	10.027,074	Euronext Milan
09/12/2025 16:30:35	1.382	8,742	12.081,444	Euronext Milan
09/12/2025 16:30:39	683	8,742	5.970,786	Euronext Milan
09/12/2025 16:32:37	3.040	8,744	26.581,760	Euronext Milan
09/12/2025 16:32:37	743	8,744	6.496,792	Euronext Milan
09/12/2025 16:33:05	666	8,744	5.823,504	Euronext Milan
09/12/2025 16:33:05	627	8,744	5.482,488	Euronext Milan
09/12/2025 16:33:05	690	8,744	6.033,360	Euronext Milan
09/12/2025 16:33:05	1.997	8,744	17.461,768	Euronext Milan
09/12/2025 16:33:20	6.857	8,743	59.950,751	Euronext Milan
09/12/2025 16:33:20	621	8,743	5.429,403	Euronext Milan

<-- PDF CHUNK SEPARATOR -->

09/12/2025 16:34:53	20	8,744	174,880	Euronext Milan
09/12/2025 16:34:53	850	8,744	7.432,400	Euronext Milan
09/12/2025 16:34:53	1.269	8,744	11.096,136	Euronext Milan
09/12/2025 16:34:53	651	8,744	5.692,344	Euronext Milan
09/12/2025 16:34:53	599	8,744	5.237,656	Euronext Milan
09/12/2025 16:34:53	811	8,744	7.091,384	Euronext Milan
09/12/2025 16:34:53	1.273	8,744	11.131,112	Euronext Milan
09/12/2025 16:34:53	711	8,744	6.216,984	Euronext Milan
09/12/2025 16:35:28	6.314	8,744	55.209,616	Euronext Milan
09/12/2025 16:35:40	2.200	8,743	19.234,600	Euronext Milan
09/12/2025 16:35:41	5.084	8,743	44.449,412	Euronext Milan
09/12/2025 16:35:53	964	8,742	8.427,288	Euronext Milan
09/12/2025 16:35:53	3.669	8,742	32.074,398	Euronext Milan
09/12/2025 16:35:53	453	8,742	3.960,126	Euronext Milan
09/12/2025 16:35:53	3.648	8,741	31.887,168	Euronext Milan
09/12/2025 16:37:15	2.787	8,739	24.355,593	Euronext Milan
09/12/2025 16:37:15	1.131	8,739	9.883,809	Euronext Milan
09/12/2025 16:37:15	3.657	8,738	31.954,866	Euronext Milan
09/12/2025 16:37:55	178	8,737	1.555,186	Euronext Milan
09/12/2025 16:37:55	3.845	8,737	33.593,765	Euronext Milan
09/12/2025 16:38:34	113	8,736	987,168	Euronext Milan
09/12/2025 16:39:04	2.500	8,737	21.842,500	Euronext Milan
09/12/2025 16:39:06	1.790	8,737	15.639,230	Euronext Milan
09/12/2025 16:39:19	821	8,737	7.173,077	Euronext Milan
09/12/2025 16:39:19	1.703	8,737	14.879,111	Euronext Milan
09/12/2025 16:39:20	214	8,736	1.869,504	Euronext Milan
09/12/2025 16:39:20	243	8,736	2.122,848	Euronext Milan
09/12/2025 16:39:20	1.403	8,736	12.256,608	Euronext Milan
09/12/2025 16:39:20	2.042	8,736	17.838,912	Euronext Milan
09/12/2025 16:39:25	3.128	8,735	27.323,080	Euronext Milan
09/12/2025 16:39:25	680	8,735	5.939,800	Euronext Milan
09/12/2025 16:39:25	3.855	8,734	33.669,570	Euronext Milan
09/12/2025 16:40:23	2.115	8,732	18.468,180	Euronext Milan
09/12/2025 16:40:23	1.870	8,732	16.328,840	Euronext Milan
09/12/2025 16:40:25	3.197	8,731	27.913,007	Euronext Milan
09/12/2025 16:40:27	1.141	8,731	9.962,071	Euronext Milan
09/12/2025 16:40:27	10	8,731	87,310	Euronext Milan
09/12/2025 16:40:28	2.366	8,731	20.657,546	Euronext Milan
09/12/2025 16:40:28	1.009	8,731	8.809,579	Euronext Milan
09/12/2025 16:40:35	3.985	8,730	34.789,050	Euronext Milan
09/12/2025 16:41:00	1.624	8,729	14.175,896	Euronext Milan
09/12/2025 16:41:00	2.361	8,729	20.609,169	Euronext Milan
09/12/2025 16:42:52	3.993	8,728	34.850,904	Euronext Milan
09/12/2025 16:42:53	2.366	8,728	20.650,448	Euronext Milan

09/12/2025 16:42:53	953	8,728	8.317,784	Euronext Milan
09/12/2025 16:42:54	587	8,729	5.123,923	Euronext Milan
09/12/2025 16:42:54	1.000	8,729	8.729,000	Euronext Milan
09/12/2025 16:42:54	631	8,729	5.507,999	Euronext Milan
09/12/2025 16:42:54	593	8,729	5.176,297	Euronext Milan
09/12/2025 16:42:54	3.669	8,729	32.026,701	Euronext Milan
09/12/2025 16:42:54	1.237	8,729	10.797,773	Euronext Milan
09/12/2025 16:42:54	1.157	8,729	10.099,453	Euronext Milan
09/12/2025 16:42:54	1.176	8,729	10.265,304	Euronext Milan
09/12/2025 16:42:54	106	8,729	925,274	Euronext Milan
09/12/2025 16:42:54	791	8,729	6.904,639	Euronext Milan
09/12/2025 16:42:54	1.779	8,729	15.528,891	Euronext Milan
09/12/2025 16:42:54	1.338	8,729	11.679,402	Euronext Milan
09/12/2025 16:43:16	2.116	8,728	18.468,448	Euronext Milan
09/12/2025 16:43:16	1.200	8,728	10.473,600	Euronext Milan
09/12/2025 16:43:16	683	8,728	5.961,224	Euronext Milan
09/12/2025 16:43:16	712	8,728	6.214,336	Euronext Milan
09/12/2025 16:43:51	2.044	8,728	17.840,032	Euronext Milan
09/12/2025 16:43:51	278	8,728	2.426,384	Euronext Milan
09/12/2025 16:43:51	8	8,728	69,824	Euronext Milan
09/12/2025 16:43:51	2	8,728	17,456	Euronext Milan
09/12/2025 16:43:59	41	8,731	357,971	Euronext Milan
09/12/2025 16:44:09	5.051	8,731	44.100,281	Euronext Milan
09/12/2025 16:44:10	1.000	8,731	8.731,000	Euronext Milan
09/12/2025 16:44:10	3.669	8,731	32.034,039	Euronext Milan
09/12/2025 16:44:10	2.366	8,731	20.657,546	Euronext Milan
09/12/2025 16:44:10	617	8,731	5.387,027	Euronext Milan
09/12/2025 16:44:10	699	8,731	6.102,969	Euronext Milan
09/12/2025 16:44:10	1.258	8,731	10.983,598	Euronext Milan
09/12/2025 16:44:10	4.671	8,730	40.777,830	Euronext Milan
09/12/2025 16:44:10	59	8,730	515,070	Euronext Milan
09/12/2025 16:44:10	875	8,730	7.638,750	Euronext Milan
09/12/2025 16:44:10	2.151	8,730	18.778,230	Euronext Milan
09/12/2025 16:44:10	795	8,730	6.940,350	Euronext Milan
09/12/2025 16:44:47	3.906	8,727	34.087,662	Euronext Milan
09/12/2025 16:45:12	700	8,728	6.109,600	Euronext Milan
09/12/2025 16:45:12	3.624	8,728	31.630,272	Euronext Milan
09/12/2025 16:45:26	1.000	8,727	8.727,000	Euronext Milan
09/12/2025 16:45:26	2.647	8,727	23.100,369	Euronext Milan
09/12/2025 16:45:38	4.499	8,727	39.262,773	Euronext Milan
09/12/2025 16:45:38	659	8,726	5.750,434	Euronext Milan
09/12/2025 16:45:38	1.772	8,726	15.462,472	Euronext Milan
09/12/2025 16:45:38	3.603	8,725	31.436,175	Euronext Milan
09/12/2025 16:45:38	682	8,725	5.950,450	Euronext Milan

09/12/2025 16:45:38	1.183	8,725	10.321,675	Euronext Milan
09/12/2025 16:45:38	3.923	8,725	34.228,175	Euronext Milan
09/12/2025 16:46:20	3.265	8,724	28.483,860	Euronext Milan
09/12/2025 16:46:20	1.476	8,724	12.876,624	Euronext Milan
09/12/2025 16:46:54	4.012	8,723	34.996,676	Euronext Milan
09/12/2025 16:47:05	500	8,722	4.361,000	Euronext Milan
09/12/2025 16:47:05	3.896	8,722	33.980,912	Euronext Milan
09/12/2025 16:47:08	3.658	8,722	31.905,076	Euronext Milan
09/12/2025 16:47:14	5.495	8,721	47.921,895	Euronext Milan
09/12/2025 16:47:21	3.658	8,720	31.897,760	Euronext Milan
09/12/2025 16:47:22	1.000	8,719	8.719,000	Euronext Milan
09/12/2025 16:47:22	679	8,719	5.920,201	Euronext Milan
09/12/2025 16:47:22	1.150	8,719	10.026,850	Euronext Milan
09/12/2025 16:47:25	829	8,719	7.228,051	Euronext Milan
09/12/2025 16:47:31	1.144	8,721	9.976,824	Euronext Milan
09/12/2025 16:47:50	824	8,721	7.186,104	Euronext Milan
09/12/2025 16:47:50	1.141	8,721	9.950,661	Euronext Milan
09/12/2025 16:47:51	1.546	8,721	13.482,666	Euronext Milan
09/12/2025 16:48:38	605	8,721	5.276,205	Euronext Milan
09/12/2025 16:48:38	667	8,721	5.816,907	Euronext Milan
09/12/2025 16:48:38	544	8,721	4.744,224	Euronext Milan
09/12/2025 16:48:38	1.000	8,721	8.721,000	Euronext Milan
09/12/2025 16:48:38	908	8,721	7.918,668	Euronext Milan
09/12/2025 16:48:45	300	8,720	2.616,000	Euronext Milan
09/12/2025 16:48:49	1.000	8,720	8.720,000	Euronext Milan
09/12/2025 16:48:49	2.751	8,720	23.988,720	Euronext Milan
09/12/2025 16:49:06	1.000	8,720	8.720,000	Euronext Milan
09/12/2025 16:49:06	612	8,720	5.336,640	Euronext Milan
09/12/2025 16:49:06	2.366	8,720	20.631,520	Euronext Milan
09/12/2025 16:49:06	613	8,720	5.345,360	Euronext Milan
09/12/2025 16:49:06	41	8,720	357,520	Euronext Milan
09/12/2025 16:49:22	1.445	8,720	12.600,400	Euronext Milan
09/12/2025 16:49:22	453	8,720	3.950,160	Euronext Milan
09/12/2025 16:49:22	3	8,720	26,160	Euronext Milan
09/12/2025 16:49:22	4	8,720	34,880	Euronext Milan
09/12/2025 16:49:24	2.598	8,720	22.654,560	Euronext Milan
09/12/2025 16:49:38	1.635	8,720	14.257,200	Euronext Milan
09/12/2025 16:49:47	768	8,720	6.696,960	Euronext Milan
09/12/2025 16:50:28	3.221	8,720	28.087,120	Euronext Milan
09/12/2025 16:50:28	3.221	8,720	28.087,120	Euronext Milan
09/12/2025 16:50:29	3.221	8,719	28.083,899	Euronext Milan
09/12/2025 16:50:30	1.000	8,719	8.719,000	Euronext Milan
09/12/2025 16:50:30	1.157	8,719	10.087,883	Euronext Milan
09/12/2025 16:50:40	4.509	8,718	39.309,462	Euronext Milan

09/12/2025 16:50:40	196	8,717	1.708,532	Euronext Milan
09/12/2025 16:50:48	1.203	8,717	10.486,551	Euronext Milan
09/12/2025 16:50:48	300	8,717	2.615,100	Euronext Milan
09/12/2025 16:50:48	2.488	8,717	21.687,896	Euronext Milan
09/12/2025 16:51:01	3.221	8,717	28.077,457	Euronext Milan
09/12/2025 16:51:04	2.334	8,716	20.343,144	Euronext Milan
09/12/2025 16:51:04	1.531	8,716	13.344,196	Euronext Milan
09/12/2025 16:51:04	1.292	8,715	11.259,780	Euronext Milan
09/12/2025 16:51:23	1.599	8,716	13.936,884	Euronext Milan
09/12/2025 16:51:24	1.759	8,716	15.331,444	Euronext Milan
09/12/2025 16:51:24	316	8,716	2.754,256	Euronext Milan
09/12/2025 16:51:24	7	8,716	61,012	Euronext Milan
09/12/2025 16:51:24	612	8,716	5.334,192	Euronext Milan
09/12/2025 16:51:40	3.669	8,717	31.982,673	Euronext Milan
09/12/2025 16:51:40	2.103	8,717	18.331,851	Euronext Milan
09/12/2025 16:51:40	1.752	8,717	15.272,184	Euronext Milan
09/12/2025 16:51:40	683	8,717	5.953,711	Euronext Milan
09/12/2025 16:51:40	719	8,717	6.267,523	Euronext Milan
09/12/2025 16:51:40	2.086	8,717	18.183,662	Euronext Milan
09/12/2025 16:51:40	1.157	8,717	10.085,569	Euronext Milan
09/12/2025 16:51:40	1.157	8,717	10.085,569	Euronext Milan
09/12/2025 16:51:40	1.298	8,717	11.314,666	Euronext Milan
09/12/2025 16:51:40	1.000	8,717	8.717,000	Euronext Milan
09/12/2025 16:51:40	1.327	8,717	11.567,459	Euronext Milan
09/12/2025 16:51:45	2.901	8,716	25.285,116	Euronext Milan
09/12/2025 16:51:45	3.494	8,716	30.453,704	Euronext Milan
09/12/2025 16:51:55	708	8,716	6.170,928	Euronext Milan
09/12/2025 16:51:55	686	8,716	5.979,176	Euronext Milan
09/12/2025 16:51:55	1.989	8,716	17.336,124	Euronext Milan
09/12/2025 16:52:01	3.740	8,716	32.597,840	Euronext Milan
09/12/2025 16:52:08	232	8,716	2.022,112	Euronext Milan
09/12/2025 16:52:09	8.064	8,717	70.293,888	Euronext Milan
09/12/2025 16:52:20	107	8,718	932,826	Euronext Milan
09/12/2025 16:52:20	1.722	8,718	15.012,396	Euronext Milan
09/12/2025 16:52:20	663	8,718	5.780,034	Euronext Milan
09/12/2025 16:52:20	621	8,718	5.413,878	Euronext Milan
09/12/2025 16:52:20	2.293	8,718	19.990,374	Euronext Milan
09/12/2025 16:52:31	4.045	8,718	35.264,310	Euronext Milan
09/12/2025 16:52:41	4.268	8,718	37.208,424	Euronext Milan
09/12/2025 16:52:43	38	8,719	331,322	Euronext Milan
09/12/2025 16:52:48	653	8,721	5.694,813	Euronext Milan
09/12/2025 16:52:48	667	8,721	5.816,907	Euronext Milan
09/12/2025 16:52:48	1.157	8,721	10.090,197	Euronext Milan
09/12/2025 16:52:48	1.304	8,721	11.372,184	Euronext Milan

09/12/2025 16:52:48	495	8,721	4.316,895	Euronext Milan
09/12/2025 16:52:48	992	8,721	8.651,232	Euronext Milan
09/12/2025 16:52:48	177	8,721	1.543,617	Euronext Milan
09/12/2025 16:52:49	681	8,721	5.939,001	Euronext Milan
09/12/2025 16:52:49	599	8,721	5.223,879	Euronext Milan
09/12/2025 16:52:49	1.304	8,721	11.372,184	Euronext Milan
09/12/2025 16:52:49	1.329	8,721	11.590,209	Euronext Milan
09/12/2025 16:52:49	1.210	8,721	10.552,410	Euronext Milan
09/12/2025 16:52:56	851	8,721	7.421,571	Euronext Milan
09/12/2025 16:52:56	667	8,721	5.816,907	Euronext Milan
09/12/2025 16:52:56	674	8,721	5.877,954	Euronext Milan
09/12/2025 16:52:56	1.302	8,721	11.354,742	Euronext Milan
09/12/2025 16:53:01	234	8,722	2.040,948	Euronext Milan
09/12/2025 16:53:01	645	8,722	5.625,690	Euronext Milan
09/12/2025 16:53:01	3.669	8,722	32.001,018	Euronext Milan
09/12/2025 16:53:24	818	8,724	7.136,232	Euronext Milan
09/12/2025 16:53:24	3.966	8,724	34.599,384	Euronext Milan
09/12/2025 16:53:25	664	8,724	5.792,736	Euronext Milan
09/12/2025 16:53:25	694	8,724	6.054,456	Euronext Milan
09/12/2025 16:53:26	5.496	8,724	47.947,104	Euronext Milan
09/12/2025 16:53:26	4.665	8,723	40.692,795	Euronext Milan
09/12/2025 16:53:34	3.934	8,723	34.316,282	Euronext Milan
09/12/2025 16:53:41	3.924	8,723	34.229,052	Euronext Milan
09/12/2025 16:53:54	2.863	8,723	24.973,949	Euronext Milan
09/12/2025 16:53:54	1.060	8,723	9.246,380	Euronext Milan
09/12/2025 16:53:54	841	8,722	7.335,202	Euronext Milan
09/12/2025 16:53:54	6.994	8,722	61.001,668	Euronext Milan
09/12/2025 16:53:54	1.285	8,722	11.207,770	Euronext Milan
09/12/2025 16:53:54	1.820	8,722	15.874,040	Euronext Milan
09/12/2025 16:54:25	657	8,721	5.729,697	Euronext Milan
09/12/2025 16:54:27	3.088	8,721	26.930,448	Euronext Milan
09/12/2025 16:54:27	1.275	8,721	11.119,275	Euronext Milan
09/12/2025 16:54:29	2.699	8,721	23.537,979	Euronext Milan
09/12/2025 16:54:29	1.435	8,721	12.514,635	Euronext Milan
09/12/2025 16:54:30	1.141	8,721	9.950,661	Euronext Milan
09/12/2025 16:54:35	2.112	8,721	18.418,752	Euronext Milan
09/12/2025 16:54:48	473	8,722	4.125,506	Euronext Milan
09/12/2025 16:55:03	93	8,723	811,239	Euronext Milan
09/12/2025 16:55:03	707	8,723	6.167,161	Euronext Milan
09/12/2025 16:55:03	3.188	8,723	27.808,924	Euronext Milan
09/12/2025 16:55:03	2.338	8,723	20.394,374	Euronext Milan
09/12/2025 16:55:45	1.013	8,723	8.836,399	Euronext Milan
09/12/2025 16:55:45	3.998	8,723	34.874,554	Euronext Milan
09/12/2025 16:55:45	671	8,723	5.853,133	Euronext Milan

09/12/2025 16:56:28	860	8,723	7.501,780	Euronext Milan
09/12/2025 16:56:28	865	8,723	7.545,395	Euronext Milan
09/12/2025 16:56:28	3.538	8,723	30.861,974	Euronext Milan
09/12/2025 16:56:28	2.286	8,723	19.940,778	Euronext Milan
09/12/2025 16:56:29	662	8,723	5.774,626	Euronext Milan
09/12/2025 16:56:29	610	8,723	5.321,030	Euronext Milan
09/12/2025 16:56:29	1.334	8,723	11.636,482	Euronext Milan
09/12/2025 16:56:29	510	8,723	4.448,730	Euronext Milan
09/12/2025 16:56:30	7	8,723	61,061	Euronext Milan
09/12/2025 16:56:30	6.431	8,723	56.097,613	Euronext Milan
09/12/2025 16:56:30	1.097	8,723	9.569,131	Euronext Milan
09/12/2025 16:56:31	14	8,723	122,122	Euronext Milan
09/12/2025 16:56:31	1.334	8,723	11.636,482	Euronext Milan
09/12/2025 16:56:31	615	8,723	5.364,645	Euronext Milan
09/12/2025 16:56:31	702	8,723	6.123,546	Euronext Milan
09/12/2025 16:56:47	6.300	8,724	54.961,200	Euronext Milan
09/12/2025 16:56:47	1.330	8,724	11.602,920	Euronext Milan
09/12/2025 16:56:47	1.593	8,724	13.897,332	Euronext Milan
09/12/2025 16:56:47	294	8,724	2.564,856	Euronext Milan
09/12/2025 16:56:47	1.000	8,724	8.724,000	Euronext Milan
09/12/2025 16:56:48	1.000	8,724	8.724,000	Euronext Milan
09/12/2025 16:56:48	245	8,724	2.137,380	Euronext Milan
09/12/2025 16:56:48	1	8,724	8,724	Euronext Milan
09/12/2025 16:56:48	2	8,724	17,448	Euronext Milan
09/12/2025 16:56:48	1.604	8,724	13.993,296	Euronext Milan
09/12/2025 16:56:49	645	8,724	5.626,980	Euronext Milan
09/12/2025 16:56:51	478	8,724	4.170,072	Euronext Milan
09/12/2025 16:56:51	1.609	8,724	14.036,916	Euronext Milan
09/12/2025 16:56:51	2.555	8,724	22.289,820	Euronext Milan
09/12/2025 16:56:52	3.669	8,724	32.008,356	Euronext Milan
09/12/2025 16:56:52	1.340	8,724	11.690,160	Euronext Milan
09/12/2025 16:56:52	2.366	8,724	20.640,984	Euronext Milan
09/12/2025 16:56:52	661	8,724	5.766,564	Euronext Milan
09/12/2025 16:56:52	719	8,724	6.272,556	Euronext Milan
09/12/2025 16:56:52	1.324	8,724	11.550,576	Euronext Milan
09/12/2025 16:56:52	1.000	8,724	8.724,000	Euronext Milan
09/12/2025 16:56:53	366	8,724	3.192,984	Euronext Milan
09/12/2025 16:56:53	1.340	8,724	11.690,160	Euronext Milan
09/12/2025 16:56:53	3.669	8,724	32.008,356	Euronext Milan
09/12/2025 16:56:53	610	8,724	5.321,640	Euronext Milan
09/12/2025 16:56:53	659	8,724	5.749,116	Euronext Milan
09/12/2025 16:56:53	2.366	8,724	20.640,984	Euronext Milan
09/12/2025 16:56:53	542	8,724	4.728,408	Euronext Milan
09/12/2025 16:56:53	1.157	8,724	10.093,668	Euronext Milan

09/12/2025 16:56:53	1.000	8,724	8.724,000	Euronext Milan
09/12/2025 16:56:59	4.628	8,724	40.374,672	Euronext Milan
09/12/2025 16:56:59	1.114	8,724	9.718,536	Euronext Milan
09/12/2025 16:57:31	796	8,724	6.944,304	Euronext Milan
09/12/2025 16:57:31	4.706	8,724	41.055,144	Euronext Milan
09/12/2025 16:57:32	3.669	8,724	32.008,356	Euronext Milan
09/12/2025 16:57:32	1.352	8,724	11.794,848	Euronext Milan
09/12/2025 16:57:32	710	8,724	6.194,040	Euronext Milan
09/12/2025 16:57:32	658	8,724	5.740,392	Euronext Milan
09/12/2025 16:57:33	1.586	8,724	13.836,264	Euronext Milan
09/12/2025 16:57:52	910	8,725	7.939,750	Euronext Milan
09/12/2025 16:57:52	3.069	8,725	26.777,025	Euronext Milan
09/12/2025 16:57:52	176	8,725	1.535,600	Euronext Milan
09/12/2025 16:57:52	299	8,725	2.608,775	Euronext Milan
09/12/2025 16:58:35	3.812	8,725	33.259,700	Euronext Milan
09/12/2025 16:58:35	1.185	8,725	10.339,125	Euronext Milan
09/12/2025 16:58:35	654	8,725	5.706,150	Euronext Milan
09/12/2025 16:58:35	49	8,725	427,525	Euronext Milan
09/12/2025 16:58:35	1.500	8,725	13.087,500	Euronext Milan
09/12/2025 16:58:35	616	8,725	5.374,600	Euronext Milan
09/12/2025 16:58:35	1.342	8,725	11.708,950	Euronext Milan
09/12/2025 16:58:36	477	8,725	4.161,825	Euronext Milan
09/12/2025 16:58:42	1.300	8,726	11.343,800	Euronext Milan
09/12/2025 16:58:42	486	8,726	4.240,836	Euronext Milan
09/12/2025 16:58:42	1.023	8,726	8.926,698	Euronext Milan
09/12/2025 16:58:42	612	8,726	5.340,312	Euronext Milan
09/12/2025 16:58:42	2.427	8,726	21.178,002	Euronext Milan
09/12/2025 16:58:42	1.961	8,726	17.111,686	Euronext Milan
09/12/2025 16:58:42	1.342	8,726	11.710,292	Euronext Milan
09/12/2025 16:58:42	721	8,726	6.291,446	Euronext Milan
09/12/2025 16:58:42	1.000	8,726	8.726,000	Euronext Milan
09/12/2025 16:58:42	682	8,726	5.951,132	Euronext Milan
09/12/2025 16:58:42	2	8,726	17,452	Euronext Milan
09/12/2025 16:58:43	720	8,726	6.282,720	Euronext Milan
09/12/2025 16:58:43	680	8,726	5.933,680	Euronext Milan
09/12/2025 16:58:43	676	8,726	5.898,776	Euronext Milan
09/12/2025 16:58:43	1.344	8,726	11.727,744	Euronext Milan
09/12/2025 16:58:43	1.000	8,726	8.726,000	Euronext Milan
09/12/2025 16:58:43	552	8,726	4.816,752	Euronext Milan
09/12/2025 16:58:43	2.367	8,726	20.654,442	Euronext Milan
09/12/2025 16:58:43	3.669	8,726	32.015,694	Euronext Milan
09/12/2025 16:58:43	1.157	8,726	10.095,982	Euronext Milan
09/12/2025 16:58:44	1.000	8,726	8.726,000	Euronext Milan
09/12/2025 16:58:44	698	8,726	6.090,748	Euronext Milan

09/12/2025 16:58:44	3.669	8,726	32.015,694	Euronext Milan
09/12/2025 16:58:44	699	8,726	6.099,474	Euronext Milan
09/12/2025 16:58:44	2.367	8,726	20.654,442	Euronext Milan
09/12/2025 16:58:45	1.293	8,726	11.282,718	Euronext Milan
09/12/2025 16:58:45	644	8,726	5.619,544	Euronext Milan
09/12/2025 16:58:45	724	8,726	6.317,624	Euronext Milan
09/12/2025 16:58:45	3.669	8,726	32.015,694	Euronext Milan
09/12/2025 16:58:45	2.367	8,726	20.654,442	Euronext Milan
09/12/2025 16:58:46	1.000	8,726	8.726,000	Euronext Milan
09/12/2025 16:58:46	4.832	8,726	42.164,032	Euronext Milan
09/12/2025 16:58:47	3.669	8,726	32.015,694	Euronext Milan
09/12/2025 16:58:47	605	8,726	5.279,230	Euronext Milan
09/12/2025 16:58:47	2.367	8,726	20.654,442	Euronext Milan
09/12/2025 16:58:47	633	8,726	5.523,558	Euronext Milan
09/12/2025 16:58:47	1.240	8,726	10.820,240	Euronext Milan
09/12/2025 16:58:47	542	8,726	4.729,492	Euronext Milan
09/12/2025 16:58:48	245	8,726	2.137,870	Euronext Milan
09/12/2025 16:58:48	6.274	8,726	54.746,924	Euronext Milan
09/12/2025 16:58:49	3.669	8,726	32.015,694	Euronext Milan
09/12/2025 16:58:49	674	8,726	5.881,324	Euronext Milan
09/12/2025 16:58:49	635	8,726	5.541,010	Euronext Milan
09/12/2025 16:58:52	1.240	8,725	10.819,000	Euronext Milan
09/12/2025 16:58:52	3.653	8,725	31.872,425	Euronext Milan
09/12/2025 16:59:02	216	8,726	1.884,816	Euronext Milan
09/12/2025 16:59:02	598	8,726	5.218,148	Euronext Milan
09/12/2025 16:59:02	623	8,726	5.436,298	Euronext Milan
09/12/2025 16:59:02	1.000	8,726	8.726,000	Euronext Milan
09/12/2025 16:59:02	230	8,726	2.006,980	Euronext Milan
09/12/2025 16:59:02	1.055	8,726	9.205,930	Euronext Milan
09/12/2025 16:59:08	2.268	8,726	19.790,568	Euronext Milan
09/12/2025 16:59:08	722	8,726	6.300,172	Euronext Milan
09/12/2025 16:59:08	687	8,726	5.994,762	Euronext Milan
09/12/2025 16:59:08	986	8,726	8.603,836	Euronext Milan
09/12/2025 16:59:15	665	8,726	5.802,790	Euronext Milan
09/12/2025 16:59:15	612	8,726	5.340,312	Euronext Milan
09/12/2025 16:59:15	672	8,726	5.863,872	Euronext Milan
09/12/2025 16:59:17	245	8,726	2.137,870	Euronext Milan
09/12/2025 16:59:17	2	8,726	17,452	Euronext Milan
09/12/2025 16:59:18	1.460	8,726	12.739,960	Euronext Milan
09/12/2025 16:59:21	637	8,726	5.558,462	Euronext Milan
09/12/2025 16:59:21	598	8,726	5.218,148	Euronext Milan
09/12/2025 16:59:52	4.020	8,728	35.086,560	Euronext Milan
09/12/2025 16:59:52	5.226	8,727	45.607,302	Euronext Milan
09/12/2025 16:59:53	611	8,727	5.332,197	Euronext Milan

09/12/2025 16:59:53	665	8,727	5.803,455	Euronext Milan
09/12/2025 16:59:53	635	8,727	5.541,645	Euronext Milan
09/12/2025 17:00:01	4.484	8,728	39.136,352	Euronext Milan
09/12/2025 17:00:15	1.700	8,728	14.837,600	Euronext Milan
09/12/2025 17:00:15	2.604	8,728	22.727,712	Euronext Milan
09/12/2025 17:00:24	4.304	8,727	37.561,008	Euronext Milan
09/12/2025 17:00:41	3.669	8,727	32.019,363	Euronext Milan
09/12/2025 17:00:41	3.946	8,726	34.432,796	Euronext Milan
09/12/2025 17:00:41	810	8,725	7.067,250	Euronext Milan
09/12/2025 17:00:41	1.471	8,725	12.834,475	Euronext Milan
09/12/2025 17:00:45	1.306	8,725	11.394,850	Euronext Milan
09/12/2025 17:01:15	378	8,724	3.297,672	Euronext Milan
09/12/2025 17:01:55	3.587	8,726	31.300,162	Euronext Milan
09/12/2025 17:01:55	3.953	8,726	34.493,878	Euronext Milan
09/12/2025 17:01:55	767	8,726	6.692,842	Euronext Milan
09/12/2025 17:01:55	56	8,726	488,656	Euronext Milan
09/12/2025 17:01:56	1.000	8,726	8.726,000	Euronext Milan
09/12/2025 17:01:56	513	8,726	4.476,438	Euronext Milan
09/12/2025 17:01:57	1.000	8,726	8.726,000	Euronext Milan
09/12/2025 17:01:57	849	8,726	7.408,374	Euronext Milan
09/12/2025 17:01:57	678	8,726	5.916,228	Euronext Milan
09/12/2025 17:01:57	696	8,726	6.073,296	Euronext Milan
09/12/2025 17:01:58	1.000	8,726	8.726,000	Euronext Milan
09/12/2025 17:01:58	649	8,726	5.663,174	Euronext Milan
09/12/2025 17:01:58	690	8,726	6.020,940	Euronext Milan
09/12/2025 17:02:00	8	8,726	69,808	Euronext Milan
09/12/2025 17:02:01	1.778	8,726	15.514,828	Euronext Milan
09/12/2025 17:02:01	636	8,726	5.549,736	Euronext Milan
09/12/2025 17:02:08	1.000	8,726	8.726,000	Euronext Milan
09/12/2025 17:02:08	720	8,726	6.282,720	Euronext Milan
09/12/2025 17:02:08	1.520	8,726	13.263,520	Euronext Milan
09/12/2025 17:02:08	716	8,726	6.247,816	Euronext Milan
09/12/2025 17:02:08	440	8,726	3.839,440	Euronext Milan
09/12/2025 17:02:08	278	8,726	2.425,828	Euronext Milan
09/12/2025 17:02:16	624	8,725	5.444,400	Euronext Milan
09/12/2025 17:02:16	1.349	8,725	11.770,025	Euronext Milan
09/12/2025 17:02:16	1.080	8,725	9.423,000	Euronext Milan
09/12/2025 17:02:16	899	8,725	7.843,775	Euronext Milan
09/12/2025 17:02:16	1.169	8,725	10.199,525	Euronext Milan
09/12/2025 17:02:16	2.069	8,724	18.049,956	Euronext Milan
09/12/2025 17:02:49	1.000	8,724	8.724,000	Euronext Milan
09/12/2025 17:02:49	3.921	8,724	34.206,804	Euronext Milan
09/12/2025 17:02:50	1.000	8,724	8.724,000	Euronext Milan
09/12/2025 17:02:58

09/12/2025 17:02:58	2.055	8,724	17.927,820	Euronext Milan
09/12/2025 17:03:01	101	8,724	881,124	Euronext Milan
09/12/2025 17:03:01	909	8,724	7.930,116	Euronext Milan
09/12/2025 17:03:01	1.717	8,724	14.979,108	Euronext Milan
09/12/2025 17:03:01	1.112	8,724	9.701,088	Euronext Milan
09/12/2025 17:03:09	3.738	8,724	32.610,312	Euronext Milan
09/12/2025 17:03:59	3.738	8,724	32.610,312	Euronext Milan
09/12/2025 17:03:59	1.014	8,724	8.846,136	Euronext Milan
09/12/2025 17:04:00	7.575	8,724	66.084,300	Euronext Milan
09/12/2025 17:04:01	8	8,724	69,792	Euronext Milan
09/12/2025 17:04:04	100	8,724	872,400	Euronext Milan
09/12/2025 17:04:28	6.794	8,724	59.270,856	Euronext Milan
09/12/2025 17:04:44	513	8,725	4.475,925	Euronext Milan
09/12/2025 17:04:44	694	8,725	6.055,150	Euronext Milan
09/12/2025 17:04:44	1.000	8,725	8.725,000	Euronext Milan
09/12/2025 17:04:44	713	8,725	6.220,925	Euronext Milan
09/12/2025 17:04:44	2.366	8,725	20.643,350	Euronext Milan
09/12/2025 17:04:45	4.969	8,725	43.354,525	Euronext Milan
09/12/2025 17:04:45	4.851	8,724	42.320,124	Euronext Milan
09/12/2025 17:05:00	363	8,725	3.167,175	Euronext Milan
09/12/2025 17:05:01	4.520	8,725	39.437,000	Euronext Milan
09/12/2025 17:05:02	6.328	8,725	55.211,800	Euronext Milan
09/12/2025 17:05:04	579	8,724	5.051,196	Euronext Milan
09/12/2025 17:05:04	1.041	8,724	9.081,684	Euronext Milan
09/12/2025 17:05:04	1.776	8,724	15.493,824	Euronext Milan
09/12/2025 17:05:04	1.515	8,724	13.216,860	Euronext Milan
09/12/2025 17:05:08	4.517	8,723	39.401,791	Euronext Milan
09/12/2025 17:05:28	5.699	8,724	49.718,076	Euronext Milan
09/12/2025 17:05:32	600	8,725	5.235,000	Euronext Milan
09/12/2025 17:05:32	717	8,725	6.255,825	Euronext Milan
09/12/2025 17:05:32	1.246	8,725	10.871,350	Euronext Milan
09/12/2025 17:05:34	1.357	8,725	11.839,825	Euronext Milan
09/12/2025 17:05:34	719	8,725	6.273,275	Euronext Milan
09/12/2025 17:05:34	721	8,725	6.290,725	Euronext Milan
09/12/2025 17:05:34	2.414	8,725	21.062,150	Euronext Milan
09/12/2025 17:05:52	177	8,724	1.544,148	Euronext Milan
09/12/2025 17:06:03	1.538	8,724	13.417,512	Euronext Milan
09/12/2025 17:06:03	678	8,724	5.914,872	Euronext Milan
09/12/2025 17:06:03	670	8,724	5.845,080	Euronext Milan
09/12/2025 17:06:29	235	8,725	2.050,375	Euronext Milan
09/12/2025 17:06:29	587	8,725	5.121,575	Euronext Milan
09/12/2025 17:06:30	715	8,725	6.238,375	Euronext Milan
09/12/2025 17:06:30	25	8,725	218,125	Euronext Milan
09/12/2025 17:06:30	8	8,725	69,800	Euronext Milan

09/12/2025 17:06:45	1.043	8,725	9.100,175	Euronext Milan
09/12/2025 17:07:00	1.240	8,725	10.819,000	Euronext Milan
09/12/2025 17:07:00	3.641	8,725	31.767,725	Euronext Milan
09/12/2025 17:07:01	2.366	8,725	20.643,350	Euronext Milan
09/12/2025 17:07:01	720	8,725	6.282,000	Euronext Milan
09/12/2025 17:07:01	649	8,725	5.662,525	Euronext Milan
09/12/2025 17:07:01	298	8,725	2.600,050	Euronext Milan
09/12/2025 17:07:02	5.623	8,725	49.060,675	Euronext Milan
09/12/2025 17:07:25	1	8,726	8,726	Euronext Milan
09/12/2025 17:07:25	1.298	8,726	11.326,348	Euronext Milan
09/12/2025 17:07:25	717	8,726	6.256,542	Euronext Milan
09/12/2025 17:07:25	615	8,726	5.366,490	Euronext Milan
09/12/2025 17:07:25	2.367	8,726	20.654,442	Euronext Milan
09/12/2025 17:07:25	674	8,726	5.881,324	Euronext Milan
09/12/2025 17:07:26	6.388	8,726	55.741,688	Euronext Milan
09/12/2025 17:07:26	708	8,725	6.177,300	Euronext Milan
09/12/2025 17:07:26	4.958	8,725	43.258,550	Euronext Milan
09/12/2025 17:07:29	3.814	8,724	33.273,336	Euronext Milan
09/12/2025 17:08:07	5.412	8,724	47.214,288	Euronext Milan
09/12/2025 17:08:10	423	8,725	3.690,675	Euronext Milan
09/12/2025 17:08:10	1.591	8,725	13.881,475	Euronext Milan
09/12/2025 17:08:10	3.669	8,725	32.012,025	Euronext Milan
09/12/2025 17:08:10	682	8,725	5.950,450	Euronext Milan
09/12/2025 17:08:10	1.300	8,725	11.342,500	Euronext Milan
09/12/2025 17:08:10	673	8,725	5.871,925	Euronext Milan
09/12/2025 17:08:10	609	8,725	5.313,525	Euronext Milan
09/12/2025 17:08:29	4.045	8,724	35.288,580	Euronext Milan
09/12/2025 17:08:31	682	8,725	5.950,450	Euronext Milan
09/12/2025 17:08:31	2.064	8,725	18.008,400	Euronext Milan
09/12/2025 17:08:31	669	8,725	5.837,025	Euronext Milan
09/12/2025 17:08:31	677	8,725	5.906,825	Euronext Milan
09/12/2025 17:08:37	874	8,725	7.625,650	Euronext Milan
09/12/2025 17:08:37	722	8,725	6.299,450	Euronext Milan
09/12/2025 17:08:37	701	8,725	6.116,225	Euronext Milan
09/12/2025 17:08:42	308	8,725	2.687,300	Euronext Milan
09/12/2025 17:08:42	4.340	8,725	37.866,500	Euronext Milan
09/12/2025 17:08:48	683	8,724	5.958,492	Euronext Milan
09/12/2025 17:08:48	3.850	8,724	33.587,400	Euronext Milan
09/12/2025 17:08:57	779	8,723	6.795,217	Euronext Milan
09/12/2025 17:09:06	2.367	8,722	20.644,974	Euronext Milan
09/12/2025 17:09:06	716	8,722	6.244,952	Euronext Milan
09/12/2025 17:09:06	615	8,722	5.364,030	Euronext Milan
09/12/2025 17:09:06	297	8,722	2.590,434	Euronext Milan
09/12/2025 17:09:16	1.366	8,722	11.914,252	Euronext Milan

09/12/2025 17:09:16	1.185	8,722	10.335,570	Euronext Milan
09/12/2025 17:09:16	718	8,722	6.262,396	Euronext Milan
09/12/2025 17:09:16	657	8,722	5.730,354	Euronext Milan
09/12/2025 17:09:16	608	8,722	5.302,976	Euronext Milan
09/12/2025 17:09:16	1.953	8,721	17.032,113	Euronext Milan
09/12/2025 17:09:16	2.375	8,721	20.712,375	Euronext Milan
09/12/2025 17:09:37	105	8,723	915,915	Euronext Milan
09/12/2025 17:09:37	735	8,723	6.411,405	Euronext Milan
09/12/2025 17:09:37	2.366	8,723	20.638,618	Euronext Milan
09/12/2025 17:09:37	142	8,723	1.238,666	Euronext Milan
09/12/2025 17:09:45	1.135	8,723	9.900,605	Euronext Milan
09/12/2025 17:09:45	1.384	8,723	12.072,632	Euronext Milan
09/12/2025 17:09:45	309	8,723	2.695,407	Euronext Milan
09/12/2025 17:09:45	827	8,723	7.213,921	Euronext Milan
09/12/2025 17:09:54	173	8,723	1.509,079	Euronext Milan
09/12/2025 17:09:54	670	8,723	5.844,410	Euronext Milan
09/12/2025 17:09:54	668	8,723	5.826,964	Euronext Milan
09/12/2025 17:09:54	2.366	8,723	20.638,618	Euronext Milan
09/12/2025 17:09:54	609	8,723	5.312,307	Euronext Milan
09/12/2025 17:09:54	282	8,723	2.459,886	Euronext Milan
09/12/2025 17:10:04	210	8,723	1.831,830	Euronext Milan
09/12/2025 17:10:04	734	8,723	6.402,682	Euronext Milan
09/12/2025 17:10:04	632	8,723	5.512,936	Euronext Milan
09/12/2025 17:10:04	1.269	8,723	11.069,487	Euronext Milan
09/12/2025 17:10:04	414	8,723	3.611,322	Euronext Milan
09/12/2025 17:10:11	568	8,723	4.954,664	Euronext Milan
09/12/2025 17:10:11	359	8,723	3.131,557	Euronext Milan
09/12/2025 17:10:11	605	8,723	5.277,415	Euronext Milan
09/12/2025 17:10:11	629	8,723	5.486,767	Euronext Milan
09/12/2025 17:10:11	2.654	8,723	23.150,842	Euronext Milan
09/12/2025 17:10:26	492	8,722	4.291,224	Euronext Milan
09/12/2025 17:10:26	250	8,722	2.180,500	Euronext Milan
09/12/2025 17:10:26	1.740	8,722	15.176,280	Euronext Milan
09/12/2025 17:10:26	608	8,722	5.302,976	Euronext Milan
09/12/2025 17:10:26	720	8,722	6.279,840	Euronext Milan
09/12/2025 17:10:26	1.266	8,722	11.042,052	Euronext Milan
09/12/2025 17:10:30	4.570	8,721	39.854,970	Euronext Milan
09/12/2025 17:10:30	376	8,720	3.278,720	Euronext Milan
09/12/2025 17:10:30	2.506	8,720	21.852,320	Euronext Milan
09/12/2025 17:10:40	2.000	8,721	17.442,000	Euronext Milan
09/12/2025 17:10:48	346	8,722	3.017,812	Euronext Milan
09/12/2025 17:10:48	645	8,722	5.625,690	Euronext Milan
09/12/2025 17:10:48	1.786	8,722	15.577,492	Euronext Milan
09/12/2025 17:10:48	718	8,722	6.262,396	Euronext Milan

09/12/2025 17:10:49	215	8,722	1.875,230	Euronext Milan
09/12/2025 17:10:49	296	8,722	2.581,712	Euronext Milan
09/12/2025 17:10:49	1.540	8,722	13.431,880	Euronext Milan
09/12/2025 17:10:57	572	8,723	4.989,556	Euronext Milan
09/12/2025 17:10:57	730	8,723	6.367,790	Euronext Milan
09/12/2025 17:10:57	1.380	8,723	12.037,740	Euronext Milan
09/12/2025 17:10:57	551	8,723	4.806,373	Euronext Milan
09/12/2025 17:10:57	2.154	8,723	18.789,342	Euronext Milan
09/12/2025 17:10:57	676	8,723	5.896,748	Euronext Milan
09/12/2025 17:10:57	1.364	8,723	11.898,172	Euronext Milan
09/12/2025 17:11:43	5.659	8,727	49.386,093	Euronext Milan
09/12/2025 17:11:44	752	8,727	6.562,704	Euronext Milan
09/12/2025 17:11:44	7.614	8,727	66.447,378	Euronext Milan
09/12/2025 17:11:45	100	8,727	872,700	Euronext Milan
09/12/2025 17:11:45	3.669	8,727	32.019,363	Euronext Milan
09/12/2025 17:11:45	640	8,727	5.585,280	Euronext Milan
09/12/2025 17:11:45	5.000	8,727	43.635,000	Euronext Milan
09/12/2025 17:11:52	7.576	8,727	66.115,752	Euronext Milan
09/12/2025 17:12:14	88	8,729	768,152	Euronext Milan
09/12/2025 17:12:14	1	8,729	8,729	Euronext Milan
09/12/2025 17:12:23	245	8,730	2.138,850	Euronext Milan
09/12/2025 17:12:23	53	8,730	462,690	Euronext Milan
09/12/2025 17:12:23	1	8,730	8,730	Euronext Milan
09/12/2025 17:12:23	7	8,730	61,110	Euronext Milan
09/12/2025 17:12:23	7.273	8,730	63.493,290	Euronext Milan
09/12/2025 17:12:24	3.669	8,730	32.030,370	Euronext Milan
09/12/2025 17:12:24	1.272	8,730	11.104,560	Euronext Milan
09/12/2025 17:12:24	608	8,730	5.307,840	Euronext Milan
09/12/2025 17:12:24	702	8,730	6.128,460	Euronext Milan
09/12/2025 17:12:27	88	8,730	768,240	Euronext Milan
09/12/2025 17:12:28	7.491	8,730	65.396,430	Euronext Milan
09/12/2025 17:12:28	3.669	8,730	32.030,370	Euronext Milan
09/12/2025 17:12:28	1.273	8,730	11.113,290	Euronext Milan
09/12/2025 17:12:28	2.367	8,730	20.663,910	Euronext Milan
09/12/2025 17:12:28	724	8,730	6.320,520	Euronext Milan
09/12/2025 17:12:28	609	8,730	5.316,570	Euronext Milan
09/12/2025 17:12:31	9.328	8,730	81.433,440	Euronext Milan
09/12/2025 17:12:32	3.669	8,730	32.030,370	Euronext Milan
09/12/2025 17:12:32	1.274	8,730	11.122,020	Euronext Milan
09/12/2025 17:12:32	608	8,730	5.307,840	Euronext Milan
09/12/2025 17:12:32	726	8,730	6.337,980	Euronext Milan
09/12/2025 17:12:39	5.000	8,730	43.650,000	Euronext Milan
09/12/2025 17:12:39	3.745	8,730	32.693,850	Euronext Milan
09/12/2025 17:12:39	3.669	8,730	32.030,370	Euronext Milan

09/12/2025 17:12:39	740	8,730	6.460,200	Euronext Milan
09/12/2025 17:12:39	615	8,730	5.368,950	Euronext Milan
09/12/2025 17:12:40	6.413	8,730	55.985,490	Euronext Milan
09/12/2025 17:12:40	5.746	8,729	50.156,834	Euronext Milan
09/12/2025 17:12:41	2.406	8,728	20.999,568	Euronext Milan
09/12/2025 17:12:41	3.424	8,728	29.884,672	Euronext Milan
09/12/2025 17:12:41	776	8,728	6.772,928	Euronext Milan
09/12/2025 17:13:01	1.478	8,728	12.899,984	Euronext Milan
09/12/2025 17:13:01	3.898	8,728	34.021,744	Euronext Milan
09/12/2025 17:13:01	3.704	8,728	32.328,512	Euronext Milan
09/12/2025 17:13:08	4.316	8,728	37.670,048	Euronext Milan
09/12/2025 17:13:40	5.761	8,728	50.282,008	Euronext Milan
09/12/2025 17:13:47	6.458	8,728	56.365,424	Euronext Milan
09/12/2025 17:13:48	663	8,728	5.786,664	Euronext Milan
09/12/2025 17:13:48	701	8,728	6.118,328	Euronext Milan
09/12/2025 17:13:48	1.275	8,728	11.128,200	Euronext Milan
09/12/2025 17:13:52	7.045	8,728	61.488,760	Euronext Milan
09/12/2025 17:13:53	622	8,728	5.428,816	Euronext Milan
09/12/2025 17:13:53	631	8,728	5.507,368	Euronext Milan
09/12/2025 17:14:04	8.807	8,728	76.867,496	Euronext Milan
09/12/2025 17:14:04	3.669	8,728	32.023,032	Euronext Milan
09/12/2025 17:14:04	2.366	8,728	20.650,448	Euronext Milan
09/12/2025 17:14:04	710	8,728	6.196,880	Euronext Milan
09/12/2025 17:14:04	624	8,728	5.446,272	Euronext Milan
09/12/2025 17:14:04	1.280	8,728	11.171,840	Euronext Milan
09/12/2025 17:14:05	1.000	8,728	8.728,000	Euronext Milan
09/12/2025 17:14:05	5.466	8,728	47.707,248	Euronext Milan
09/12/2025 17:14:06	3.669	8,728	32.023,032	Euronext Milan
09/12/2025 17:14:06	1.000	8,728	8.728,000	Euronext Milan
09/12/2025 17:14:06	701	8,728	6.118,328	Euronext Milan
09/12/2025 17:14:06	614	8,728	5.358,992	Euronext Milan
09/12/2025 17:14:11	916	8,728	7.994,848	Euronext Milan
09/12/2025 17:14:12	3.389	8,728	29.579,192	Euronext Milan
09/12/2025 17:14:12	612	8,728	5.341,536	Euronext Milan
09/12/2025 17:14:19	4.227	8,728	36.893,256	Euronext Milan
09/12/2025 17:14:19	725	8,728	6.327,800	Euronext Milan
09/12/2025 17:14:26	714	8,729	6.232,506	Euronext Milan
09/12/2025 17:14:26	1.819	8,729	15.878,051	Euronext Milan
09/12/2025 17:14:26	655	8,729	5.717,495	Euronext Milan
09/12/2025 17:14:26	721	8,729	6.293,609	Euronext Milan
09/12/2025 17:14:26	3.669	8,729	32.026,701	Euronext Milan
09/12/2025 17:14:26	129	8,729	1.126,041	Euronext Milan
09/12/2025 17:14:26	3.739	8,728	32.633,992	Euronext Milan
09/12/2025 17:14:26	674	8,728	5.882,672	Euronext Milan

09/12/2025 17:14:26	1.026	8,728	8.954,928	Euronext Milan
09/12/2025 17:14:37	664	8,728	5.795,392	Euronext Milan
09/12/2025 17:14:37	673	8,728	5.873,944	Euronext Milan
09/12/2025 17:14:38	4.010	8,728	34.999,280	Euronext Milan
09/12/2025 17:15:08	2.062	8,730	18.001,260	Euronext Milan
09/12/2025 17:15:09	2.822	8,731	24.638,882	Euronext Milan
09/12/2025 17:15:09	636	8,731	5.552,916	Euronext Milan
09/12/2025 17:15:09	621	8,731	5.421,951	Euronext Milan
09/12/2025 17:15:09	2.366	8,731	20.657,546	Euronext Milan
09/12/2025 17:15:09	534	8,731	4.662,354	Euronext Milan
09/12/2025 17:15:09	1.396	8,731	12.188,476	Euronext Milan
09/12/2025 17:15:10	1.000	8,731	8.731,000	Euronext Milan
09/12/2025 17:15:10	3.669	8,731	32.034,039	Euronext Milan
09/12/2025 17:15:10	701	8,731	6.120,431	Euronext Milan
09/12/2025 17:15:10	639	8,731	5.579,109	Euronext Milan
09/12/2025 17:15:10	2.366	8,731	20.657,546	Euronext Milan
09/12/2025 17:15:11	3.669	8,731	32.034,039	Euronext Milan
09/12/2025 17:15:11	1.402	8,731	12.240,862	Euronext Milan
09/12/2025 17:15:11	699	8,731	6.102,969	Euronext Milan
09/12/2025 17:15:11	2.366	8,731	20.657,546	Euronext Milan
09/12/2025 17:15:11	740	8,731	6.460,940	Euronext Milan
09/12/2025 17:15:11	746	8,731	6.513,326	Euronext Milan
09/12/2025 17:15:13	850	8,731	7.421,350	Euronext Milan
09/12/2025 17:15:15	1	8,731	8,731	Euronext Milan
09/12/2025 17:15:15	19	8,731	165,889	Euronext Milan
09/12/2025 17:15:15	565	8,731	4.933,015	Euronext Milan
09/12/2025 17:15:15	1.000	8,731	8.731,000	Euronext Milan
09/12/2025 17:15:15	631	8,731	5.509,261	Euronext Milan
09/12/2025 17:15:15	733	8,731	6.399,823	Euronext Milan
09/12/2025 17:15:15	687	8,731	5.998,197	Euronext Milan
09/12/2025 17:15:19	1.679	8,731	14.659,349	Euronext Milan
09/12/2025 17:15:19	1.000	8,731	8.731,000	Euronext Milan
09/12/2025 17:15:19	674	8,731	5.884,694	Euronext Milan
09/12/2025 17:15:19	188	8,731	1.641,428	Euronext Milan
09/12/2025 17:15:19	429	8,731	3.745,599	Euronext Milan
09/12/2025 17:15:24	975	8,731	8.512,725	Euronext Milan
09/12/2025 17:15:24	119	8,731	1.038,989	Euronext Milan
09/12/2025 17:15:25	1.000	8,731	8.731,000	Euronext Milan
09/12/2025 17:15:26	1.000	8,731	8.731,000	Euronext Milan
09/12/2025 17:15:27	1.000	8,731	8.731,000	Euronext Milan
09/12/2025 17:15:27	1.441	8,731	12.581,371	Euronext Milan
09/12/2025 17:15:27	639	8,731	5.579,109	Euronext Milan
09/12/2025 17:15:27	2.215	8,731	19.339,165	Euronext Milan
09/12/2025 17:15:27	5.893	8,730	51.445,890	Euronext Milan

09/12/2025 17:15:55	1.486	8,732	12.975,752	Euronext Milan
09/12/2025 17:15:55	1.276	8,732	11.142,032	Euronext Milan
09/12/2025 17:15:55	3.669	8,732	32.037,708	Euronext Milan
09/12/2025 17:15:55	1.471	8,732	12.844,772	Euronext Milan
09/12/2025 17:15:55	689	8,732	6.016,348	Euronext Milan
09/12/2025 17:15:55	609	8,732	5.317,788	Euronext Milan
09/12/2025 17:15:55	2.366	8,732	20.659,912	Euronext Milan
09/12/2025 17:15:56	655	8,731	5.718,805	Euronext Milan
09/12/2025 17:15:56	646	8,731	5.640,226	Euronext Milan
09/12/2025 17:15:57	1.000	8,731	8.731,000	Euronext Milan
09/12/2025 17:15:57	1.626	8,731	14.196,606	Euronext Milan
09/12/2025 17:16:12	1.027	8,732	8.967,764	Euronext Milan
09/12/2025 17:16:12	545	8,732	4.758,940
09/12/2025 17:16:15	5.448	8,732	47.571,936	Euronext Milan
				Euronext Milan
09/12/2025 17:16:15	488	8,732	4.261,216	Euronext Milan
09/12/2025 17:16:16	4.916	8,732	42.926,512	Euronext Milan
09/12/2025 17:16:21	2.801	8,732	24.458,332	Euronext Milan
09/12/2025 17:16:21	3.449	8,732	30.116,668	Euronext Milan
09/12/2025 17:16:21	745	8,732	6.505,340	Euronext Milan
09/12/2025 17:16:21	642	8,732	5.605,944	Euronext Milan
09/12/2025 17:16:21	1.000	8,732	8.732,000	Euronext Milan
09/12/2025 17:16:29	2.263	8,733	19.762,779	Euronext Milan
09/12/2025 17:16:29	1.283	8,733	11.204,439	Euronext Milan
09/12/2025 17:16:29	434	8,733	3.790,122	Euronext Milan
09/12/2025 17:16:29	1.000	8,733	8.733,000	Euronext Milan
09/12/2025 17:16:29	1.177	8,733	10.278,741	Euronext Milan
09/12/2025 17:16:29	1.515	8,733	13.230,495	Euronext Milan
09/12/2025 17:16:29	610	8,733	5.327,130	Euronext Milan
09/12/2025 17:16:29	623	8,733	5.440,659	Euronext Milan
09/12/2025 17:16:29	1.942	8,733	16.959,486	Euronext Milan
09/12/2025 17:16:32	3.669	8,733	32.041,377	Euronext Milan
09/12/2025 17:16:32	249	8,733	2.174,517	Euronext Milan
09/12/2025 17:16:36	751	8,733	6.558,483	Euronext Milan
09/12/2025 17:16:37	342	8,733	2.986,686	Euronext Milan
09/12/2025 17:16:38	3.669	8,733	32.041,377	Euronext Milan
09/12/2025 17:16:38	643	8,733	5.615,319	Euronext Milan
09/12/2025 17:16:38	680	8,733	5.938,440	Euronext Milan
09/12/2025 17:16:43	3.809	8,733	33.263,997	Euronext Milan
09/12/2025 17:16:46	1.301	8,732	11.360,332	Euronext Milan
09/12/2025 17:16:46	4.617	8,732	40.315,644	Euronext Milan
09/12/2025 17:16:54	117	8,731	1.021,527	Euronext Milan
09/12/2025 17:16:57	1.084	8,731	9.464,404	Euronext Milan
09/12/2025 17:16:57	4.246	8,731	37.071,826	Euronext Milan
09/12/2025 17:16:57	113	8,731	986,603	Euronext Milan

09/12/2025 17:16:57	1.315	8,731	11.481,265	Euronext Milan
09/12/2025 17:16:57	1.517	8,731	13.244,927	Euronext Milan
09/12/2025 17:17:03	521	8,731	4.548,851	Euronext Milan
09/12/2025 17:17:03	656	8,731	5.727,536	Euronext Milan
09/12/2025 17:17:03	704	8,731	6.146,624	Euronext Milan
09/12/2025 17:17:03	3.186	8,731	27.816,966	Euronext Milan
09/12/2025 17:17:03	1.782	8,730	15.556,860	Euronext Milan
09/12/2025 17:17:03	3.171	8,730	27.682,830	Euronext Milan
09/12/2025 17:17:03	498	8,730	4.347,540	Euronext Milan
09/12/2025 17:17:03	1.305	8,730	11.392,650	Euronext Milan
09/12/2025 17:17:16	2.500	8,730	21.825,000	Euronext Milan
09/12/2025 17:17:16	616	8,730	5.377,680	Euronext Milan
09/12/2025 17:17:16	721	8,730	6.294,330	Euronext Milan
09/12/2025 17:17:16	1.079	8,730	9.419,670	Euronext Milan
09/12/2025 17:17:22	5.655	8,730	49.368,150	Euronext Milan
09/12/2025 17:17:28	3.525	8,730	30.773,250	Euronext Milan
09/12/2025 17:17:28	740	8,729	6.459,460	Euronext Milan
09/12/2025 17:17:33	3.669	8,729	32.026,701	Euronext Milan
09/12/2025 17:17:33	721	8,729	6.293,609	Euronext Milan
09/12/2025 17:17:33	508	8,729	4.434,332	Euronext Milan
09/12/2025 17:17:37	3.277	8,728	28.601,656	Euronext Milan
09/12/2025 17:17:37	2.985	8,728	26.053,080	Euronext Milan
09/12/2025 17:17:37	1.529	8,727	13.343,583	Euronext Milan
09/12/2025 17:17:47	1.284	8,726	11.204,184	Euronext Milan
09/12/2025 17:17:47	734	8,726	6.404,884	Euronext Milan
09/12/2025 17:17:47	671	8,726	5.855,146	Euronext Milan
09/12/2025 17:18:08	975	8,726	8.507,850	Euronext Milan
09/12/2025 17:18:15	633	8,727	5.524,191	Euronext Milan
09/12/2025 17:18:15	532	8,727	4.642,764	Euronext Milan
09/12/2025 17:18:15	1.453	8,727	12.680,331	Euronext Milan
09/12/2025 17:18:15	2.029	8,727	17.707,083	Euronext Milan
09/12/2025 17:18:15	506	8,727	4.415,862	Euronext Milan
09/12/2025 17:18:23	428	8,728	3.735,584	Euronext Milan
09/12/2025 17:18:23	687	8,728	5.996,136	Euronext Milan
09/12/2025 17:18:24	47	8,728	410,216	Euronext Milan
09/12/2025 17:18:24	5	8,728	43,640	Euronext Milan
09/12/2025 17:18:24	1	8,728	8,728	Euronext Milan
09/12/2025 17:18:24	924	8,728	8.064,672	Euronext Milan
09/12/2025 17:18:28	650	8,728	5.673,200	Euronext Milan
09/12/2025 17:18:30	832	8,729	7.262,528	Euronext Milan
09/12/2025 17:18:30	664	8,729	5.796,056	Euronext Milan
09/12/2025 17:18:30	686	8,729	5.988,094	Euronext Milan
09/12/2025 17:18:30	1.000	8,729	8.729,000	Euronext Milan
09/12/2025 17:18:30	1.471	8,729	12.840,359	Euronext Milan

09/12/2025 17:18:31	1.000	8,729	8.729,000	Euronext Milan
09/12/2025 17:18:31	713	8,729	6.223,777	Euronext Milan
09/12/2025 17:18:31	725	8,729	6.328,525	Euronext Milan
09/12/2025 17:18:31	520	8,729	4.539,080	Euronext Milan
09/12/2025 17:18:31	766	8,729	6.686,414	Euronext Milan
09/12/2025 17:18:32	12.895	8,729	112.560,455	Euronext Milan
09/12/2025 17:18:33	27	8,729	235,683	Euronext Milan
09/12/2025 17:18:33	626	8,729	5.464,354	Euronext Milan
09/12/2025 17:18:33	656	8,729	5.726,224	Euronext Milan
09/12/2025 17:18:33	190	8,729	1.658,510	Euronext Milan
09/12/2025 17:18:33	1.360	8,729	11.871,440	Euronext Milan
09/12/2025 17:18:34	11.053	8,729	96.481,637	Euronext Milan
09/12/2025 17:18:35	62	8,728	541,136	Euronext Milan
09/12/2025 17:18:35	6.133	8,728	53.528,824	Euronext Milan
09/12/2025 17:18:36	6.017	8,727	52.510,359	Euronext Milan
09/12/2025 17:18:36	8.129	8,727	70.941,783	Euronext Milan
09/12/2025 17:19:19	1.820	8,726	15.881,320	Euronext Milan
09/12/2025 17:19:19	2.776	8,726	24.223,376	Euronext Milan
09/12/2025 17:19:19	27	8,726	235,602	Euronext Milan
09/12/2025 17:19:20	1	8,726	8,726	Euronext Milan
09/12/2025 17:19:28	2.180	8,727	19.024,860	Euronext Milan
09/12/2025 17:19:28	692	8,727	6.039,084	Euronext Milan
09/12/2025 17:19:28	676	8,727	5.899,452	Euronext Milan
09/12/2025 17:19:28	2.042	8,727	17.820,534	Euronext Milan
09/12/2025 17:19:28	2.052	8,727	17.907,804	Euronext Milan
09/12/2025 17:19:28	1.000	8,727	8.727,000	Euronext Milan
09/12/2025 17:19:28	770	8,727	6.719,790	Euronext Milan
09/12/2025 17:19:29	1.927	8,727	16.816,929	Euronext Milan
09/12/2025 17:19:29	703	8,727	6.135,081	Euronext Milan
09/12/2025 17:19:29	717	8,727	6.257,259	Euronext Milan
09/12/2025 17:19:29	66	8,727	575,982	Euronext Milan
09/12/2025 17:19:29	1.000	8,727	8.727,000	Euronext Milan
09/12/2025 17:19:30	1	8,727	8,727	Euronext Milan
09/12/2025 17:19:30	6	8,727	52,362	Euronext Milan
09/12/2025 17:19:30	5.020	8,727	43.809,540	Euronext Milan
09/12/2025 17:19:30	1.000	8,727	8.727,000	Euronext Milan
09/12/2025 17:19:30	25	8,727	218,175	Euronext Milan
09/12/2025 17:19:31	975	8,727	8.508,825	Euronext Milan
09/12/2025 17:19:31	665	8,727	5.803,455	Euronext Milan
09/12/2025 17:19:31	684	8,727	5.969,268	Euronext Milan
09/12/2025 17:19:35	3	8,727	26,181	Euronext Milan
09/12/2025 17:19:39	2.500	8,727	21.817,500	Euronext Milan
09/12/2025 17:19:39	1.000	8,727	8.727,000	Euronext Milan
09/12/2025 17:20:01	1.602	8,728	13.982,256	Euronext Milan

09/12/2025 17:20:01	2.518	8,728	21.977,104	Euronext Milan
09/12/2025 17:20:01	658	8,728	5.743,024	Euronext Milan
09/12/2025 17:20:01	738	8,728	6.441,264	Euronext Milan
09/12/2025 17:20:01	2.091	8,728	18.250,248	Euronext Milan
09/12/2025 17:20:02	202	8,728	1.763,056	Euronext Milan
09/12/2025 17:20:02	743	8,728	6.484,904	Euronext Milan
09/12/2025 17:20:02	743	8,728	6.484,904	Euronext Milan
09/12/2025 17:20:02	2.183	8,728	19.053,224	Euronext Milan
09/12/2025 17:20:02	2.553	8,728	22.282,584	Euronext Milan
09/12/2025 17:20:02	3.669	8,728	32.023,032	Euronext Milan
09/12/2025 17:20:03	1.000	8,728	8.728,000	Euronext Milan
09/12/2025 17:20:04	32	8,728	279,296	Euronext Milan
09/12/2025 17:20:11	9.213	8,729	80.420,277	Euronext Milan
09/12/2025 17:20:12	1.141	8,729	9.959,789	Euronext Milan
09/12/2025 17:20:12	8.993	8,729	78.499,897	Euronext Milan
09/12/2025 17:20:25	1.060	8,729	9.252,740	Euronext Milan
09/12/2025 17:20:25	1.141	8,729	9.959,789	Euronext Milan
09/12/2025 17:20:35	8.220	8,729	71.752,380	Euronext Milan
09/12/2025 17:20:35	2.090	8,729	18.243,610	Euronext Milan
09/12/2025 17:20:35	2.045	8,729	17.850,805	Euronext Milan
09/12/2025 17:20:42	9.325	8,729	81.397,925	Euronext Milan
09/12/2025 17:20:49	13.264	8,728	115.768,192	Euronext Milan
09/12/2025 17:21:02	6.035	8,727	52.667,445	Euronext Milan
09/12/2025 17:21:02	1.500	8,727	13.090,500	Euronext Milan
09/12/2025 17:21:02	1.939	8,727	16.921,653	Euronext Milan
09/12/2025 17:21:02	2.881	8,727	25.142,487	Euronext Milan
09/12/2025 17:21:35	872	8,726	7.609,072	Euronext Milan
09/12/2025 17:21:35	3.969	8,726	34.633,494	Euronext Milan
09/12/2025 17:21:44	303	8,725	2.643,675	Euronext Milan
09/12/2025 17:22:03	2.594	8,726	22.635,244	Euronext Milan
09/12/2025 17:22:03	3.254	8,726	28.394,404	Euronext Milan
09/12/2025 17:22:03	1.705	8,726	14.877,830	Euronext Milan
09/12/2025 17:22:07	40	8,726	349,040	Euronext Milan
09/12/2025 17:22:11	2.951	8,725	25.747,475	Euronext Milan
09/12/2025 17:22:14	5.062	8,725	44.165,950	Euronext Milan
09/12/2025 17:22:21	1.779	8,724	15.519,996	Euronext Milan
09/12/2025 17:22:21	5.781	8,724	50.433,444	Euronext Milan
09/12/2025 17:23:54	1.444	8,724	12.597,456	Euronext Milan
09/12/2025 17:23:54	2.127	8,724	18.555,948	Euronext Milan
09/12/2025 17:23:54	4.547	8,724	39.668,028	Euronext Milan
09/12/2025 17:23:56	9.742	8,723	84.979,466	Euronext Milan
09/12/2025 17:24:07	42	8,723	366,366	Euronext Milan
09/12/2025 17:24:07	336	8,723	2.930,928	Euronext Milan
09/12/2025 17:24:20	669	8,724	5.836,356	Euronext Milan

09/12/2025 17:24:20	510	8,724	4.449,240	Euronext Milan
09/12/2025 17:24:35	2.406	8,722	20.985,132	Euronext Milan
09/12/2025 17:24:35	5.979	8,722	52.148,838	Euronext Milan
09/12/2025 17:24:35	5.433	8,722	47.386,626	Euronext Milan
09/12/2025 17:24:35	1.779	8,722	15.516,438	Euronext Milan
09/12/2025 17:24:35	1.172	8,722	10.222,184	Euronext Milan
09/12/2025 17:25:18	3.777	8,721	32.939,217
				Euronext Milan
09/12/2025 17:25:18	830	8,721	7.238,430	Euronext Milan
09/12/2025 17:25:19	706	8,721	6.157,026	Euronext Milan
09/12/2025 17:25:20	6.351	8,721	55.387,071	Euronext Milan
09/12/2025 17:25:20	750	8,721	6.540,750	Euronext Milan
09/12/2025 17:25:21	4.905	8,720	42.771,600	Euronext Milan
09/12/2025 17:25:21	3.152	8,719	27.482,288	Euronext Milan
09/12/2025 17:25:21	910	8,719	7.934,290	Euronext Milan
09/12/2025 17:25:21	1.779	8,719	15.511,101	Euronext Milan
09/12/2025 17:25:21	1.471	8,719	12.825,649	Euronext Milan
09/12/2025 17:25:21	1.707	8,719	14.883,333	Euronext Milan
09/12/2025 17:25:21	9.005	8,719	78.514,595	Euronext Milan
09/12/2025 17:26:45	853	8,717	7.435,601	Euronext Milan
09/12/2025 17:27:09	78	8,717	679,926	Euronext Milan
09/12/2025 17:27:09	699	8,717	6.093,183	Euronext Milan
09/12/2025 17:27:19	729	8,717	6.354,693	Euronext Milan
09/12/2025 17:27:19	657	8,717	5.727,069	Euronext Milan
09/12/2025 17:27:19	1.000	8,717	8.717,000	Euronext Milan
09/12/2025 17:27:19	1.557	8,717	13.572,369	Euronext Milan
09/12/2025 17:27:19	364	8,717	3.172,988	Euronext Milan
09/12/2025 17:27:21	394	8,716	3.434,104	Euronext Milan
09/12/2025 17:27:24	1.472	8,716	12.829,952	Euronext Milan
09/12/2025 17:27:24	4.286	8,716	37.356,776	Euronext Milan
09/12/2025 17:28:04	42	8,719	366,198	Euronext Milan
09/12/2025 17:28:04	32	8,719	279,008	Euronext Milan
09/12/2025 17:28:04	5	8,719	43,595	Euronext Milan
09/12/2025 17:28:05	310	8,719	2.702,890	Euronext Milan
09/12/2025 17:28:11	593	8,720	5.170,960	Euronext Milan
09/12/2025 17:28:11	701	8,720	6.112,720	Euronext Milan
09/12/2025 17:28:11	1.487	8,720	12.966,640	Euronext Milan
09/12/2025 17:28:11	745	8,720	6.496,400	Euronext Milan
09/12/2025 17:28:11	2.366	8,720	20.631,520	Euronext Milan
09/12/2025 17:28:11	2.302	8,720	20.073,440	Euronext Milan
09/12/2025 17:28:11	2.124	8,720	18.521,280	Euronext Milan
09/12/2025 17:28:11	273	8,720	2.380,560	Euronext Milan
09/12/2025 17:28:11	532	8,720	4.639,040	Euronext Milan
09/12/2025 17:28:19	3	8,723	26,169	Euronext Milan
09/12/2025 17:28:19	18	8,723	157,014	Euronext Milan

09/12/2025 17:28:29	1.697	8,723	14.802,931	Euronext Milan
09/12/2025 17:28:37	1.000	8,723	8.723,000	Euronext Milan
09/12/2025 17:28:47	873	8,723	7.615,179	Euronext Milan
09/12/2025 17:28:51	4.068	8,723	35.485,164	Euronext Milan
09/12/2025 17:28:51	537	8,723	4.684,251	Euronext Milan
09/12/2025 17:28:51	414	8,723	3.611,322	Euronext Milan
09/12/2025 17:28:51	663	8,723	5.783,349	Euronext Milan
09/12/2025 17:28:51	622	8,723	5.425,706	Euronext Milan
09/12/2025 17:28:51	686	8,723	5.983,978	Euronext Milan
09/12/2025 17:28:51	1.869	8,723	16.303,287	Euronext Milan
09/12/2025 17:28:52	1.000	8,723	8.723,000	Euronext Milan
09/12/2025 17:28:52	412	8,723	3.593,876	Euronext Milan
09/12/2025 17:28:52	748	8,723	6.524,804	Euronext Milan
09/12/2025 17:28:52	964	8,723	8.408,972	Euronext Milan
09/12/2025 17:28:53	1.030	8,723	8.984,690	Euronext Milan
09/12/2025 17:28:53	3	8,723	26,169	Euronext Milan
09/12/2025 17:28:53	1.771	8,723	15.448,433	Euronext Milan
09/12/2025 17:28:57	4.914	8,722	42.859,908	Euronext Milan
09/12/2025 17:28:57	489	8,722	4.265,058	Euronext Milan
09/12/2025 17:29:12	217	8,720	1.892,240	Euronext Milan
09/12/2025 17:29:45	653	8,722	5.695,466	Euronext Milan
09/12/2025 17:29:45	2.260	8,722	19.711,720	Euronext Milan
09/12/2025 17:29:45	443	8,722	3.863,846	Euronext Milan
09/12/2025 17:29:45	990	8,722	8.634,780	Euronext Milan
09/12/2025 17:29:45	2.557	8,722	22.302,154	Euronext Milan
09/12/2025 17:29:45	848	8,722	7.396,256	Euronext Milan
09/12/2025 17:29:45	848	8,722	7.396,256	Euronext Milan
09/12/2025 17:29:45	121	8,722	1.055,362	Euronext Milan
09/12/2025 17:29:45	675	8,722	5.887,350	Euronext Milan
09/12/2025 17:29:45	116	8,722	1.011,752	Euronext Milan
09/12/2025 17:29:54	8	8,723	69,784	Euronext Milan
09/12/2025 17:29:56	7.000	8,723	61.061,000	Euronext Milan
09/12/2025 17:29:56	955	8,723	8.330,465	Euronext Milan
10/12/2025 09:00:10	1.567	8,714	13.654,838	Euronext Milan
10/12/2025 09:00:13	4.895	8,714	42.655,030	Euronext Milan
10/12/2025 09:00:13	6.402	8,714	55.787,028	Euronext Milan
10/12/2025 09:00:13	4.115	8,714	35.858,110	Euronext Milan
10/12/2025 09:00:28	930	8,708	8.098,440	Euronext Milan
10/12/2025 09:00:28	100	8,708	870,800	Euronext Milan
10/12/2025 09:00:29	5.938	8,708	51.708,104	Euronext Milan
10/12/2025 09:00:29	100	8,708	870,800	Euronext Milan
10/12/2025 09:00:29	1.213	8,708	10.562,804	Euronext Milan
10/12/2025 09:00:29	6.622	8,708	57.664,376	Euronext Milan
10/12/2025 09:00:29	4.502	8,708	39.203,416	Euronext Milan

10/12/2025 09:02:11	525	8,688	4.561,200	Euronext Milan
10/12/2025 09:02:50	1.200	8,693	10.431,600	Euronext Milan
10/12/2025 09:02:53	5.730	8,693	49.810,890	Euronext Milan
10/12/2025 09:02:53	661	8,693	5.746,073	Euronext Milan
10/12/2025 09:02:53	5.174	8,693	44.977,582	Euronext Milan
10/12/2025 09:02:53	240	8,691	2.085,840	Euronext Milan
10/12/2025 09:03:42	5.855	8,692	50.891,660	Euronext Milan
10/12/2025 09:03:42	1.000	8,691	8.691,000	Euronext Milan
10/12/2025 09:03:42	4.535	8,691	39.413,685	Euronext Milan
10/12/2025 09:04:15	4.504	8,689	39.135,256	Euronext Milan
10/12/2025 09:04:37	1.800	8,696	15.652,800	Euronext Milan
10/12/2025 09:04:41	1.435	8,693	12.474,455	Euronext Milan
10/12/2025 09:05:31	4.091	8,698	35.583,518	Euronext Milan
10/12/2025 09:05:31	2.418	8,698	21.031,764	Euronext Milan
10/12/2025 09:05:42	996	8,697	8.662,212	Euronext Milan
10/12/2025 09:05:42	254	8,697	2.209,038	Euronext Milan
10/12/2025 09:05:43	4.930	8,696	42.871,280	Euronext Milan
10/12/2025 09:05:43	987	8,696	8.582,952	Euronext Milan
10/12/2025 09:06:40	2.579	8,694	22.421,826	Euronext Milan
10/12/2025 09:06:55	2.000	8,694	17.388,000	Euronext Milan
10/12/2025 09:07:49	983	8,700	8.552,100	Euronext Milan
10/12/2025 09:07:49	4.723	8,700	41.090,100	Euronext Milan
10/12/2025 09:07:49	1.000	8,700	8.700,000	Euronext Milan
10/12/2025 09:07:53	70	8,700	609,000	Euronext Milan
10/12/2025 09:07:54	5.324	8,699	46.313,476	Euronext Milan
10/12/2025 09:08:37	5.827	8,696	50.671,592	Euronext Milan
10/12/2025 09:08:44	1.260	8,695	10.955,700	Euronext Milan
10/12/2025 09:08:44	740	8,694	6.433,560	Euronext Milan
10/12/2025 09:08:49	895	8,694	7.781,130	Euronext Milan
10/12/2025 09:09:04	3.743	8,694	32.541,642	Euronext Milan
10/12/2025 09:09:08	4.834	8,691	42.012,294	Euronext Milan
10/12/2025 09:09:09	2.220	8,689	19.289,580	Euronext Milan
10/12/2025 09:10:17	1.472	8,692	12.794,624	Euronext Milan
10/12/2025 09:10:23	815	8,689	7.081,535	Euronext Milan
10/12/2025 09:10:23	3.715	8,689	32.279,635	Euronext Milan
10/12/2025 09:10:40	3.448	8,693	29.973,464	Euronext Milan
10/12/2025 09:10:40	547	8,693	4.755,071	Euronext Milan
10/12/2025 09:10:40	290	8,693	2.520,970	Euronext Milan
10/12/2025 09:10:50	2.025	8,693	17.603,325	Euronext Milan
10/12/2025 09:11:13	2.783	8,694	24.195,402	Euronext Milan
10/12/2025 09:11:13	2.278	8,694	19.804,932	Euronext Milan
10/12/2025 09:11:30	592	8,692	5.145,664	Euronext Milan
10/12/2025 09:11:30	345	8,692	2.998,740	Euronext Milan
10/12/2025 09:11:35	757	8,692	6.579,844	Euronext Milan

10/12/2025 09:11:35	2.201	8,692	19.131,092	Euronext Milan
10/12/2025 09:11:35	238	8,692	2.068,696	Euronext Milan
10/12/2025 09:11:35	4.133	8,690	35.915,770	Euronext Milan
10/12/2025 09:11:50	497	8,684	4.315,948	Euronext Milan
10/12/2025 09:11:50	3.636	8,684	31.575,024	Euronext Milan
10/12/2025 09:11:58	387	8,682	3.359,934	Euronext Milan
10/12/2025 09:11:58	4.986	8,682	43.288,452	Euronext Milan
10/12/2025 09:12:10	500	8,682	4.341,000	Euronext Milan
10/12/2025 09:12:50	4.164	8,689	36.180,996	Euronext Milan
10/12/2025 09:12:50	2.834	8,688	24.621,792	Euronext Milan
10/12/2025 09:12:50	1.151	8,688	9.999,888	Euronext Milan
10/12/2025 09:12:50	595	8,688	5.169,360	Euronext Milan
10/12/2025 09:12:54	379	8,686	3.291,994	Euronext Milan
10/12/2025 09:12:56	1.516	8,686	13.167,976	Euronext Milan
10/12/2025 09:12:56	2.685	8,686	23.321,910	Euronext Milan
10/12/2025 09:13:10	1.576	8,686	13.689,136	Euronext Milan
10/12/2025 09:13:22	1.417	8,686	12.308,062	Euronext Milan
10/12/2025 09:13:22	391	8,686	3.396,226	Euronext Milan
10/12/2025 09:13:22	576	8,686	5.003,136	Euronext Milan
10/12/2025 09:13:31	1.000	8,686	8.686,000	Euronext Milan
10/12/2025 09:13:31	544	8,686	4.725,184	Euronext Milan
10/12/2025 09:13:31	520	8,686	4.516,720	Euronext Milan
10/12/2025 09:13:52	1.000	8,685	8.685,000	Euronext Milan
10/12/2025 09:13:52	118	8,685	1.024,830	Euronext Milan
10/12/2025 09:13:57	350	8,686	3.040,100	Euronext Milan
10/12/2025 09:13:57	1.000	8,686	8.686,000	Euronext Milan
10/12/2025 09:13:58	1.203	8,685	10.448,055	Euronext Milan
10/12/2025 09:13:58	3.930	8,685	34.132,050	Euronext Milan
10/12/2025 09:14:00	996	8,685	8.650,260	Euronext Milan
10/12/2025 09:14:00	520	8,685	4.516,200	Euronext Milan
10/12/2025 09:14:11	2.689	8,683	23.348,587	Euronext Milan
10/12/2025 09:14:11	1.986	8,683	17.244,438	Euronext Milan
10/12/2025 09:14:26	1.574	8,683	13.667,042	Euronext Milan
10/12/2025 09:14:26	2.500	8,681	21.702,500	Euronext Milan
10/12/2025 09:14:26	1.667	8,681	14.471,227	Euronext Milan
10/12/2025 09:14:39	275	8,683	2.387,825	Euronext Milan
10/12/2025 09:15:03	870	8,683	7.554,210	Euronext Milan
10/12/2025 09:15:04	1.500	8,681	13.021,500	Euronext Milan
10/12/2025 09:15:07	1.661	8,678	14.414,158	Euronext Milan
10/12/2025 09:15:07	2.666	8,678	23.135,548	Euronext Milan
10/12/2025 09:15:25	1.853	8,679	16.082,187	Euronext Milan
10/12/2025 09:15:25	999	8,679	8.670,321	Euronext Milan
10/12/2025 09:15:25	697	8,677	6.047,869	Euronext Milan
10/12/2025 09:15:45	1.789	8,686	15.539,254	Euronext Milan

10/12/2025 09:16:04	1.168	8,689	10.148,752	Euronext Milan
10/12/2025 09:16:07	1.162	8,689	10.096,618	Euronext Milan
10/12/2025 09:16:07	1.186	8,689	10.305,154	Euronext Milan
10/12/2025 09:16:07	815	8,689	7.081,535	Euronext Milan
10/12/2025 09:16:20	325	8,689	2.823,925	Euronext Milan
10/12/2025 09:16:20	1.207	8,688	10.486,416	Euronext Milan
10/12/2025 09:16:23	4.222	8,688	36.680,736	Euronext Milan
10/12/2025 09:16:24	1.646	8,687	14.298,802	Euronext Milan
10/12/2025 09:16:25	1.307	8,686	11.352,602	Euronext Milan
10/12/2025 09:16:25	1.498	8,686	13.011,628	Euronext Milan
10/12/2025 09:17:35	3.819	8,694	33.202,386	Euronext Milan
10/12/2025 09:17:35	1.702	8,694	14.797,188	Euronext Milan
10/12/2025 09:17:35	1.184	8,693	10.292,512	Euronext Milan
10/12/2025 09:17:54	1.830	8,696	15.913,680	Euronext Milan
10/12/2025 09:17:54	1.475	8,696	12.826,600	Euronext Milan
10/12/2025 09:17:54	758	8,696	6.591,568	Euronext Milan
10/12/2025 09:17:58	1.203	8,695	10.460,085	Euronext Milan
10/12/2025 09:17:58	3.030	8,695	26.345,850	Euronext Milan
10/12/2025 09:18:31	3.912	8,693	34.007,016	Euronext Milan
10/12/2025 09:18:41	706	8,692	6.136,552	Euronext Milan
10/12/2025 09:18:41	3.968	8,692	34.489,856	Euronext Milan
10/12/2025 09:18:46	6.374	8,691	55.396,434	Euronext Milan
10/12/2025 09:18:51	4.249	8,690	36.923,810	Euronext Milan
10/12/2025 09:19:25	1.132	8,690	9.837,080	Euronext Milan
10/12/2025 09:19:25	3.117	8,690	27.086,730	Euronext Milan
10/12/2025 09:19:50	198	8,688	1.720,224	Euronext Milan
10/12/2025 09:19:50	2.376	8,688	20.642,688	Euronext Milan
10/12/2025 09:19:50	1.675	8,688	14.552,400	Euronext Milan
10/12/2025 09:20:21	4.536	8,687	39.404,232	Euronext Milan
10/12/2025 09:20:21	451	8,687	3.917,837	Euronext Milan
10/12/2025 09:20:21	846	8,687	7.349,202	Euronext Milan
10/12/2025 09:20:21	1.798	8,687	15.619,226	Euronext Milan
10/12/2025 09:20:21	2.057	8,687	17.869,159	Euronext Milan
10/12/2025 09:20:22	393	8,684	3.412,812	Euronext Milan
10/12/2025 09:20:22	3.195	8,684	27.745,380	Euronext Milan
10/12/2025 09:20:42	1.462	8,684	12.696,008	Euronext Milan
10/12/2025 09:20:43	1.975	8,684	17.150,900	Euronext Milan
10/12/2025 09:20:44	151	8,684	1.311,284	Euronext Milan
10/12/2025 09:21:32	3.947	8,685	34.279,695	Euronext Milan
10/12/2025 09:21:32	278	8,683	2.413,874	Euronext Milan
10/12/2025 09:21:55	4.312	8,687	37.458,344	Euronext Milan
10/12/2025 09:21:55	1.476	8,687	12.822,012	Euronext Milan
10/12/2025 09:21:55	2.609	8,686	22.661,774	Euronext Milan
10/12/2025 09:22:52	4.903	8,688	42.597,264	Euronext Milan

10/12/2025 09:22:52	3.910	8,688	33.970,080	Euronext Milan
10/12/2025 09:23:22	1.238	8,691	10.759,458	Euronext Milan
10/12/2025 09:23:22	2.031	8,691	17.651,421	Euronext Milan
10/12/2025 09:23:36	595	8,692	5.171,740	Euronext Milan
10/12/2025 09:23:46	3.730	8,692	32.421,160	Euronext Milan
10/12/2025 09:23:46	1.759	8,691	15.287,469	Euronext Milan
10/12/2025 09:23:55	4.325	8,693	37.597,225	Euronext Milan
10/12/2025 09:23:55	3.604	8,693	31.329,572	Euronext Milan
10/12/2025 09:24:26	693	8,694	6.024,942	Euronext Milan
10/12/2025 09:24:33	2.000	8,693	17.386,000	Euronext Milan
10/12/2025 09:25:12	1.044	8,695	9.077,580	Euronext Milan
10/12/2025 09:25:12	2.926	8,695	25.441,570	Euronext Milan
10/12/2025 09:25:13	518	8,696	4.504,528	Euronext Milan
10/12/2025 09:26:05	3.984	8,697	34.648,848	Euronext Milan
10/12/2025 09:26:05	339	8,696	2.947,944	Euronext Milan
10/12/2025 09:26:08	1.545	8,696	13.435,320	Euronext Milan
10/12/2025 09:26:20	292	8,696	2.539,232	Euronext Milan
10/12/2025 09:26:25	184	8,697	1.600,248	Euronext Milan
10/12/2025 09:26:25	544	8,697	4.731,168	Euronext Milan
10/12/2025 09:26:25	229	8,697	1.991,613	Euronext Milan
10/12/2025 09:26:45	470	8,699	4.088,530	Euronext Milan
10/12/2025 09:26:51	520	8,701	4.524,520	Euronext Milan
10/12/2025 09:26:51	544	8,701	4.733,344	Euronext Milan
10/12/2025 09:27:17	524	8,708	4.562,992	Euronext Milan
10/12/2025 09:27:17	4.923	8,708	42.869,484	Euronext Milan
10/12/2025 09:27:17	3.502	8,707	30.491,914	Euronext Milan
10/12/2025 09:27:17	1.097	8,705	9.549,385	Euronext Milan
10/12/2025 09:27:19	1.064	8,705	9.262,120	Euronext Milan
10/12/2025 09:27:20	200	8,705	1.741,000	Euronext Milan
10/12/2025 09:27:20	648	8,705	5.640,840	Euronext Milan
10/12/2025 09:27:20	324	8,705	2.820,420	Euronext Milan
10/12/2025 09:27:20	629	8,705	5.475,445	Euronext Milan
10/12/2025 09:28:17	428	8,702	3.724,456	Euronext Milan
10/12/2025 09:28:19	227	8,702	1.975,354	Euronext Milan
10/12/2025 09:28:31	500	8,702	4.351,000	Euronext Milan
10/12/2025 09:28:40	984	8,702	8.562,768	Euronext Milan
10/12/2025 09:28:46	2.560	8,702	22.277,120	Euronext Milan
10/12/2025 09:28:46	781	8,702	6.796,262	Euronext Milan
10/12/2025 09:28:46	830	8,702	7.222,660	Euronext Milan
10/12/2025 09:28:46	4.576	8,701	39.815,776	Euronext Milan
10/12/2025 09:28:51	830	8,701	7.221,830	Euronext Milan
10/12/2025 09:29:18	520	8,706	4.527,120	Euronext Milan
10/12/2025 09:29:18	1.058	8,706	9.210,948	Euronext Milan
10/12/2025 09:29:26	520	8,705	4.526,600	Euronext Milan

<-- PDF CHUNK SEPARATOR -->

10/12/2025 09:29:28	206	8,705	1.793,230	Euronext Milan
10/12/2025 09:29:45	405	8,707	3.526,335	Euronext Milan
10/12/2025 09:29:47	2.166	8,711	18.868,026	Euronext Milan
10/12/2025 09:29:47	4.236	8,711	36.899,796	Euronext Milan
10/12/2025 09:30:24	3.571	8,709	31.099,839	Euronext Milan
10/12/2025 09:30:24	2.741	8,708	23.868,628	Euronext Milan
10/12/2025 09:30:24	830	8,708	7.227,640	Euronext Milan
10/12/2025 09:30:31	2.416	8,705	21.031,280	Euronext Milan
10/12/2025 09:30:31	830	8,705	7.225,150	Euronext Milan
10/12/2025 09:30:46	3.246	8,702	28.246,692	Euronext Milan
10/12/2025 09:32:01	938	8,700	8.160,600	Euronext Milan
10/12/2025 09:32:17	749	8,701	6.517,049	Euronext Milan
10/12/2025 09:32:17	2.336	8,701	20.325,536	Euronext Milan
10/12/2025 09:32:17	625	8,701	5.438,125	Euronext Milan
10/12/2025 09:32:17	50	8,701	435,050	Euronext Milan
10/12/2025 09:32:17	2.819	8,700	24.525,300	Euronext Milan
10/12/2025 09:32:47	1.315	8,702	11.443,130	Euronext Milan
10/12/2025 09:33:04	1.125	8,699	9.786,375	Euronext Milan
10/12/2025 09:33:34	3.110	8,695	27.041,450	Euronext Milan
10/12/2025 09:33:34	830	8,695	7.216,850	Euronext Milan
10/12/2025 09:33:36	1.349	8,693	11.726,857	Euronext Milan
10/12/2025 09:33:36	932	8,693	8.101,876	Euronext Milan
10/12/2025 09:33:36	642	8,693	5.580,906	Euronext Milan
10/12/2025 09:33:36	188	8,693	1.634,284	Euronext Milan
10/12/2025 09:33:36	2.781	8,692	24.172,452	Euronext Milan
10/12/2025 09:33:36	830	8,692	7.214,360	Euronext Milan
10/12/2025 09:35:14	752	8,692	6.536,384	Euronext Milan
10/12/2025 09:35:14	2.370	8,692	20.600,040	Euronext Milan
10/12/2025 09:35:14	830	8,692	7.214,360	Euronext Milan
10/12/2025 09:35:16	2.848	8,691	24.751,968	Euronext Milan
10/12/2025 09:35:36	774	8,691	6.726,834	Euronext Milan
10/12/2025 09:35:36	2.190	8,689	19.028,910	Euronext Milan
10/12/2025 09:35:36	1.103	8,688	9.582,864	Euronext Milan
10/12/2025 09:37:08	369	8,686	3.205,134	Euronext Milan
10/12/2025 09:37:08	3.710	8,686	32.225,060	Euronext Milan
10/12/2025 09:37:08	714	8,686	6.201,804	Euronext Milan
10/12/2025 09:37:08	3.246	8,686	28.194,756	Euronext Milan
10/12/2025 09:38:59	2.908	8,678	25.235,624	Euronext Milan
10/12/2025 09:38:59	1.008	8,678	8.747,424	Euronext Milan
10/12/2025 09:39:55	1.880	8,681	16.320,280	Euronext Milan
10/12/2025 09:39:55	830	8,681	7.205,230	Euronext Milan
10/12/2025 09:39:55	445	8,679	3.862,155	Euronext Milan
10/12/2025 09:39:55	86	8,679	746,394	Euronext Milan
10/12/2025 09:39:55	80	8,679	694,320	Euronext Milan

10/12/2025 09:39:56	2.099	8,679	18.217,221	Euronext Milan
10/12/2025 09:40:29	2.881	8,675	24.992,675	Euronext Milan
10/12/2025 09:40:29	2.881	8,675	24.992,675	Euronext Milan
10/12/2025 09:40:34	909	8,674	7.884,666	Euronext Milan
10/12/2025 09:40:36	447	8,677	3.878,619	Euronext Milan
10/12/2025 09:40:36	520	8,677	4.512,040	Euronext Milan
10/12/2025 09:40:47	108	8,678	937,224	Euronext Milan
10/12/2025 09:40:47	106	8,678	919,868	Euronext Milan
10/12/2025 09:41:25	3.764	8,684	32.686,576	Euronext Milan
10/12/2025 09:41:30	1.571	8,682	13.639,422	Euronext Milan
10/12/2025 09:42:05	500	8,687	4.343,500	Euronext Milan
10/12/2025 09:42:08	920	8,687	7.992,040	Euronext Milan
10/12/2025 09:42:08	25	8,687	217,175	Euronext Milan
10/12/2025 09:42:09	1.070	8,687	9.295,090	Euronext Milan
10/12/2025 09:42:14	959	8,687	8.330,833	Euronext Milan
10/12/2025 09:42:14	3.474	8,687	30.178,638	Euronext Milan
10/12/2025 09:42:14	2.712	8,687	23.559,144	Euronext Milan
10/12/2025 09:42:32	1.235	8,688	10.729,680	Euronext Milan
10/12/2025 09:42:32	2.715	8,688	23.587,920	Euronext Milan
10/12/2025 09:42:32	2.240	8,688	19.461,120	Euronext Milan
10/12/2025 09:42:42	2.066	8,685	17.943,210	Euronext Milan
10/12/2025 09:42:42	830	8,685	7.208,550	Euronext Milan
10/12/2025 09:42:45	722	8,683	6.269,126	Euronext Milan
10/12/2025 09:43:09	2.388	8,687	20.744,556	Euronext Milan
10/12/2025 09:43:09	109	8,687	946,883	Euronext Milan
10/12/2025 09:43:09	830	8,687	7.210,210	Euronext Milan
10/12/2025 09:43:17	984	8,685	8.546,040	Euronext Milan
10/12/2025 09:43:17	830	8,685	7.208,550	Euronext Milan
10/12/2025 09:43:17	1.083	8,684	9.404,772	Euronext Milan
10/12/2025 09:43:26	2.185	8,683	18.972,355	Euronext Milan
10/12/2025 09:43:51	3.775	8,685	32.785,875	Euronext Milan
10/12/2025 09:44:02	2.713	8,685	23.562,405	Euronext Milan
10/12/2025 09:44:02	1.007	8,685	8.745,795	Euronext Milan
10/12/2025 09:44:10	500	8,684	4.342,000	Euronext Milan
10/12/2025 09:44:11	2.695	8,684	23.403,380	Euronext Milan
10/12/2025 09:44:15	912	8,684	7.919,808	Euronext Milan
10/12/2025 09:44:15	830	8,684	7.207,720	Euronext Milan
10/12/2025 09:44:33	796	8,683	6.911,668	Euronext Milan
10/12/2025 09:44:33	1.798	8,683	15.612,034	Euronext Milan
10/12/2025 09:44:33	601	8,683	5.218,483	Euronext Milan
10/12/2025 09:44:56	920	8,683	7.988,360	Euronext Milan
10/12/2025 09:45:23	1.000	8,686	8.686,000	Euronext Milan
10/12/2025 09:45:23	1.624	8,686	14.106,064	Euronext Milan
10/12/2025 09:45:26	1.216	8,685	10.560,960	Euronext Milan

10/12/2025 09:45:26	1.759	8,685	15.276,915	Euronext Milan
10/12/2025 09:45:26	2.573	8,683	22.341,359	Euronext Milan
10/12/2025 09:45:54	544	8,686	4.725,184	Euronext Milan
10/12/2025 09:45:56	2.781	8,686	24.155,766	Euronext Milan
10/12/2025 09:45:56	306	8,686	2.657,916	Euronext Milan
10/12/2025 09:46:22	10	8,686	86,860	Euronext Milan
10/12/2025 09:46:31	2.913	8,686	25.302,318	Euronext Milan
10/12/2025 09:46:50	1.016	8,687	8.825,992	Euronext Milan
10/12/2025 09:46:50	1.000	8,687	8.687,000	Euronext Milan
10/12/2025 09:46:52	3.215	8,686	27.925,490	Euronext Milan
10/12/2025 09:46:52	3.299	8,684	28.648,516	Euronext Milan
10/12/2025 09:47:08	313	8,685	2.718,405	Euronext Milan
10/12/2025 09:47:08	738	8,685	6.409,530	Euronext Milan
10/12/2025 09:47:08	770	8,685	6.687,450	Euronext Milan
10/12/2025 09:47:08	520	8,685	4.516,200	Euronext Milan
10/12/2025 09:47:33	2.675	8,683	23.227,025	Euronext Milan
10/12/2025 09:47:33	830	8,683	7.206,890	Euronext Milan
10/12/2025 09:47:34	2.932	8,682	25.455,624	Euronext Milan
10/12/2025 09:47:52	470	8,680	4.079,600	Euronext Milan
10/12/2025 09:47:52	200	8,680	1.736,000	Euronext Milan
10/12/2025 09:48:35	2.000	8,681	17.362,000	Euronext Milan
10/12/2025 09:48:40	1.226	8,681	10.642,906	Euronext Milan
10/12/2025 09:48:41	2.555	8,680	22.177,400	Euronext Milan
10/12/2025 09:48:42	3.518	8,678	30.529,204	Euronext Milan
10/12/2025 09:48:45	547	8,676	4.745,772	Euronext Milan
10/12/2025 09:48:45	1.672	8,676	14.506,272	Euronext Milan
10/12/2025 09:49:01	271	8,675	2.350,925	Euronext Milan
10/12/2025 09:49:01	2.662	8,675	23.092,850	Euronext Milan
10/12/2025 09:49:21	3.227	8,675	27.994,225	Euronext Milan
10/12/2025 09:49:23	3.520	8,673	30.528,960	Euronext Milan
10/12/2025 09:49:56	1.559	8,674	13.522,766	Euronext Milan
10/12/2025 09:49:56	830	8,674	7.199,420	Euronext Milan
10/12/2025 09:50:24	520	8,674	4.510,480	Euronext Milan
10/12/2025 09:50:27	830	8,675	7.200,250	Euronext Milan
10/12/2025 09:50:46	3.373	8,673	29.254,029	Euronext Milan
10/12/2025 09:50:46	830	8,673	7.198,590	Euronext Milan
10/12/2025 09:51:03	262	8,673	2.272,326	Euronext Milan
10/12/2025 09:51:32	1.306	8,675	11.329,550	Euronext Milan
10/12/2025 09:51:32	1.498	8,675	12.995,150	Euronext Milan
10/12/2025 09:51:32	1.475	8,675	12.795,625	Euronext Milan
10/12/2025 09:51:32	1.000	8,675	8.675,000	Euronext Milan
10/12/2025 09:51:32	300	8,675	2.602,500	Euronext Milan
10/12/2025 09:51:32	767	8,675	6.653,725	Euronext Milan
10/12/2025 09:51:32	2.801	8,673	24.293,073	Euronext Milan

10/12/2025 09:52:32	2.281	8,677	19.792,237	Euronext Milan
10/12/2025 09:52:37	60	8,677	520,620	Euronext Milan
10/12/2025 09:52:54	343	8,677	2.976,211	Euronext Milan
10/12/2025 09:53:46	246	8,680	2.135,280	Euronext Milan
10/12/2025 09:54:01	2.254	8,681	19.566,974	Euronext Milan
10/12/2025 09:54:01	830	8,681	7.205,230	Euronext Milan
10/12/2025 09:54:02	42	8,681	364,602	Euronext Milan
10/12/2025 09:54:06	535	8,684	4.645,940	Euronext Milan
10/12/2025 09:54:31	322	8,690	2.798,180	Euronext Milan
10/12/2025 09:54:31	616	8,690	5.353,040	Euronext Milan
10/12/2025 09:54:31	597	8,690	5.187,930	Euronext Milan
10/12/2025 09:54:31	600	8,690	5.214,000	Euronext Milan
10/12/2025 09:54:31	1.000	8,690	8.690,000	Euronext Milan
10/12/2025 09:54:31	1.624	8,690	14.112,560	Euronext Milan
10/12/2025 09:54:31	290	8,690	2.520,100	Euronext Milan
10/12/2025 09:54:31	2.790	8,690	24.245,100	Euronext Milan
10/12/2025 09:54:31	780	8,690	6.778,200	Euronext Milan
10/12/2025 09:54:31	1.157	8,690	10.054,330	Euronext Milan
10/12/2025 09:54:31	2.337	8,690	20.308,530	Euronext Milan
10/12/2025 09:54:32	1.000	8,690	8.690,000	Euronext Milan
10/12/2025 09:54:32	2.790	8,690	24.245,100	Euronext Milan
10/12/2025 09:54:32	1.624	8,690	14.112,560	Euronext Milan
10/12/2025 09:54:32	290	8,690	2.520,100	Euronext Milan
10/12/2025 09:54:32	520	8,690	4.518,800	Euronext Milan
10/12/2025 09:54:32	2.337	8,690	20.308,530	Euronext Milan
10/12/2025 09:54:33	2.803	8,688	24.352,464	Euronext Milan
10/12/2025 09:55:02	2.703	8,688	23.483,664	Euronext Milan
10/12/2025 09:55:02	1.697	8,688	14.743,536	Euronext Milan
10/12/2025 09:55:19	3.093	8,690	26.878,170	Euronext Milan
10/12/2025 09:55:20	2.123	8,689	18.446,747	Euronext Milan
10/12/2025 09:55:20	1.296	8,689	11.260,944	Euronext Milan
10/12/2025 09:55:22	4.218	8,688	36.645,984	Euronext Milan
10/12/2025 09:56:08	1.957	8,690	17.006,330	Euronext Milan
10/12/2025 09:56:11	1.398	8,689	12.147,222	Euronext Milan
10/12/2025 09:56:11	518	8,689	4.500,902	Euronext Milan
10/12/2025 09:56:11	730	8,689	6.342,970	Euronext Milan
10/12/2025 09:56:12	123	8,689	1.068,747	Euronext Milan
10/12/2025 09:56:38	1.134	8,691	9.855,594	Euronext Milan
10/12/2025 09:56:38	650	8,690	5.648,500	Euronext Milan
10/12/2025 09:56:38	1.000	8,690	8.690,000	Euronext Milan
10/12/2025 09:57:04	1.000	8,692	8.692,000	Euronext Milan
10/12/2025 09:57:21	363	8,693	3.155,559	Euronext Milan
10/12/2025 09:57:21	2.348	8,693	20.411,164	Euronext Milan
10/12/2025 09:57:21	1.000	8,693	8.693,000	Euronext Milan

10/12/2025 09:57:21	1.051	8,692	9.135,292	Euronext Milan
10/12/2025 09:57:21	1.000	8,692	8.692,000	Euronext Milan
10/12/2025 09:57:32	1.335	8,692	11.603,820	Euronext Milan
10/12/2025 09:57:32	937	8,691	8.143,467	Euronext Milan
10/12/2025 09:57:32	1.713	8,691	14.887,683	Euronext Milan
10/12/2025 09:57:32	735	8,691	6.387,885	Euronext Milan
10/12/2025 09:58:12	550	8,693	4.781,150	Euronext Milan
10/12/2025 09:58:12	923	8,693	8.023,639	Euronext Milan
10/12/2025 09:58:12	568	8,693	4.937,624	Euronext Milan
10/12/2025 09:58:12	616	8,693	5.354,888	Euronext Milan
10/12/2025 09:58:12	546	8,693	4.746,378	Euronext Milan
10/12/2025 09:58:12	770	8,693	6.693,610	Euronext Milan
10/12/2025 09:58:12	808	8,693	7.023,944	Euronext Milan
10/12/2025 09:58:12	574	8,691	4.988,634	Euronext Milan
10/12/2025 09:58:34	2.277	8,693	19.793,961	Euronext Milan
10/12/2025 09:58:34	583	8,693	5.068,019	Euronext Milan
10/12/2025 09:58:34	1.624	8,693	14.117,432	Euronext Milan
10/12/2025 09:58:34	648	8,693	5.633,064	Euronext Milan
10/12/2025 09:58:34	127	8,693	1.104,011	Euronext Milan
10/12/2025 09:58:34	610	8,691	5.301,510	Euronext Milan
10/12/2025 09:58:40	1.146	8,691	9.959,886	Euronext Milan
10/12/2025 09:58:40	1.056	8,691	9.177,696	Euronext Milan
10/12/2025 09:58:40	2.824	8,690	24.540,560	Euronext Milan
10/12/2025 09:58:46	694	8,689	6.030,166	Euronext Milan
10/12/2025 10:00:06	1.991	8,686	17.293,826	Euronext Milan
10/12/2025 10:00:39	1.353	8,690	11.757,570	Euronext Milan
10/12/2025 10:00:39	1.309	8,690	11.375,210	Euronext Milan
10/12/2025 10:00:50	744	8,689	6.464,616	Euronext Milan
10/12/2025 10:01:21	3.264	8,691	28.367,424	Euronext Milan
10/12/2025 10:01:30	1.860	8,690	16.163,400	Euronext Milan
10/12/2025 10:01:30	1.404	8,690	12.200,760	Euronext Milan
10/12/2025 10:01:50	1.146	8,689	9.957,594	Euronext Milan
10/12/2025 10:01:50	1.846	8,689	16.039,894	Euronext Milan
10/12/2025 10:01:50	3.000	8,688	26.064,000	Euronext Milan
10/12/2025 10:02:58	329	8,697	2.861,313	Euronext Milan
10/12/2025 10:03:23	565	8,697	4.913,805	Euronext Milan
10/12/2025 10:03:26	3.188	8,697	27.726,036	Euronext Milan
10/12/2025 10:03:31	3.089	8,696	26.861,944	Euronext Milan
10/12/2025 10:03:31	2.935	8,695	25.519,825	Euronext Milan
10/12/2025 10:03:32	835	8,695	7.260,325	Euronext Milan
10/12/2025 10:03:35	1.519	8,694	13.206,186	Euronext Milan
10/12/2025 10:03:35	1.970	8,694	17.127,180	Euronext Milan
10/12/2025 10:03:53	3.264	8,694	28.377,216	Euronext Milan
10/12/2025 10:03:53	4.404	8,693	38.283,972	Euronext Milan

10/12/2025 10:04:00	114	8,693	991,002	Euronext Milan
10/12/2025 10:05:00	1.875	8,694	16.301,250	Euronext Milan
10/12/2025 10:05:24	2.452	8,693	21.315,236	Euronext Milan
10/12/2025 10:05:24	1.317	8,693	11.448,681	Euronext Milan
10/12/2025 10:05:25	2.684	8,692	23.329,328	Euronext Milan
10/12/2025 10:06:04	2.778	8,693	24.149,154	Euronext Milan
10/12/2025 10:06:42	2.693	8,694	23.412,942	Euronext Milan
10/12/2025 10:07:03	2.961	8,692	25.737,012	Euronext Milan
10/12/2025 10:07:37	3.232	8,693	28.095,776	Euronext Milan
10/12/2025 10:07:38	475	8,692	4.128,700	Euronext Milan
10/12/2025 10:07:38	2.487	8,692	21.617,004	Euronext Milan
10/12/2025 10:07:55	2.397	8,691	20.832,327	Euronext Milan
10/12/2025 10:07:55	830	8,691	7.213,530	Euronext Milan
10/12/2025 10:08:01	655	8,689	5.691,295	Euronext Milan
10/12/2025 10:08:01	1.798	8,689	15.622,822	Euronext Milan
10/12/2025 10:08:01	1.587	8,689	13.789,443	Euronext Milan
10/12/2025 10:08:45	2.699	8,689	23.451,611	Euronext Milan
10/12/2025 10:08:45	2.679	8,688	23.275,152	Euronext Milan
10/12/2025 10:08:45	830	8,688	7.211,040	Euronext Milan
10/12/2025 10:09:06	1.758	8,687	15.271,746	Euronext Milan
10/12/2025 10:09:16	111	8,686	964,146	Euronext Milan
10/12/2025 10:09:16	830	8,686	7.209,380	Euronext Milan
10/12/2025 10:10:10	2.220	8,685	19.280,700	Euronext Milan
10/12/2025 10:10:23	2.702	8,684	23.464,168	Euronext Milan
10/12/2025 10:10:26	2.702	8,683	23.461,466	Euronext Milan
10/12/2025 10:10:37	471	8,683	4.089,693	Euronext Milan
10/12/2025 10:10:39	190	8,683	1.649,770	Euronext Milan
10/12/2025 10:10:39	830	8,683	7.206,890	Euronext Milan
10/12/2025 10:10:40	1.508	8,683	13.093,964	Euronext Milan
10/12/2025 10:11:09	2.456	8,681	21.320,536	Euronext Milan
10/12/2025 10:11:09	2.761	8,680	23.965,480	Euronext Milan
10/12/2025 10:12:00	1.473	8,683	12.790,059	Euronext Milan
10/12/2025 10:12:00	2.001	8,683	17.374,683	Euronext Milan
10/12/2025 10:12:15	3.087	8,683	26.804,421	Euronext Milan
10/12/2025 10:12:35	1.202	8,684	10.438,168	Euronext Milan
10/12/2025 10:13:25	1.146	8,685	9.953,010	Euronext Milan
10/12/2025 10:13:25	869	8,685	7.547,265	Euronext Milan
10/12/2025 10:13:25	371	8,685	3.222,135	Euronext Milan
10/12/2025 10:13:25	647	8,685	5.619,195	Euronext Milan
10/12/2025 10:13:45	4.390	8,684	38.122,760	Euronext Milan
10/12/2025 10:13:46	800	8,684	6.947,200	Euronext Milan
10/12/2025 10:13:46	3.194	8,684	27.736,696	Euronext Milan
10/12/2025 10:13:47	2.778	8,683	24.121,374	Euronext Milan
10/12/2025 10:14:01	234	8,681	2.031,354	Euronext Milan

10/12/2025 10:14:01	2.932	8,681	25.452,692	Euronext Milan
10/12/2025 10:14:36	1.330	8,680	11.544,400	Euronext Milan
10/12/2025 10:15:11	2.928	8,676	25.403,328	Euronext Milan
10/12/2025 10:15:11	658	8,676	5.708,808	Euronext Milan
10/12/2025 10:15:13	4.709	8,675	40.850,575	Euronext Milan
10/12/2025 10:15:14	4.709	8,674	40.845,866	Euronext Milan
10/12/2025 10:16:09	618	8,672	5.359,296	Euronext Milan
10/12/2025 10:16:09	1.286	8,672	11.152,192	Euronext Milan
10/12/2025 10:16:16	90	8,672	780,480	Euronext Milan
10/12/2025 10:16:26	1.145	8,672	9.929,440	Euronext Milan
10/12/2025 10:16:28	400	8,669	3.467,600	Euronext Milan
10/12/2025 10:16:28	1.000	8,669	8.669,000	Euronext Milan
10/12/2025 10:16:28	100	8,669	866,900	Euronext Milan
10/12/2025 10:16:28	1.400	8,669	12.136,600	Euronext Milan
10/12/2025 10:16:32	123	8,669	1.066,287	Euronext Milan
10/12/2025 10:17:27	362	8,670	3.138,540	Euronext Milan
10/12/2025 10:17:33	116	8,671	1.005,836	Euronext Milan
10/12/2025 10:17:36	3.961	8,671	34.345,831	Euronext Milan
10/12/2025 10:17:46	544	8,671	4.717,024	Euronext Milan
10/12/2025 10:17:46	622	8,671	5.393,362	Euronext Milan
10/12/2025 10:17:50	3.676	8,670	31.870,920	Euronext Milan
10/12/2025 10:18:03	2.885	8,668	25.007,180	Euronext Milan
10/12/2025 10:18:47	3.826	8,672	33.179,072	Euronext Milan
10/12/2025 10:18:47	2.970	8,672	25.755,840	Euronext Milan
10/12/2025 10:18:48	131	8,672	1.136,032	Euronext Milan
10/12/2025 10:19:09	2.717	8,672	23.561,824	Euronext Milan
10/12/2025 10:19:27	2.959	8,670	25.654,530	Euronext Milan
10/12/2025 10:20:21	2.757	8,668	23.897,676	Euronext Milan
10/12/2025 10:20:21	2.506	8,667	21.719,502	Euronext Milan
10/12/2025 10:20:54	954	8,668	8.269,272	Euronext Milan
10/12/2025 10:21:19	3.461	8,670	30.006,870	Euronext Milan
10/12/2025 10:21:22	2.173	8,668	18.835,564	Euronext Milan
10/12/2025 10:22:13	520	8,675	4.511,000	Euronext Milan
10/12/2025 10:22:13	544	8,675	4.719,200	Euronext Milan
10/12/2025 10:22:20	2.220	8,675	19.258,500	Euronext Milan
10/12/2025 10:22:22	1.703	8,675	14.773,525	Euronext Milan
10/12/2025 10:22:31	229	8,675	1.986,575	Euronext Milan
10/12/2025 10:22:31	2.782	8,674	24.131,068	Euronext Milan
10/12/2025 10:22:56	351	8,675	3.044,925	Euronext Milan
10/12/2025 10:22:56	1.755	8,675	15.224,625	Euronext Milan
10/12/2025 10:23:10	1.200	8,676	10.411,200	Euronext Milan
10/12/2025 10:23:39	3.507	8,677	30.430,239	Euronext Milan
10/12/2025 10:24:12	1.000	8,679	8.679,000	Euronext Milan
10/12/2025 10:24:12	2.465	8,679	21.393,735	Euronext Milan

10/12/2025 10:24:20	70	8,678	607,460	Euronext Milan
10/12/2025 10:24:20	2.601	8,678	22.571,478	Euronext Milan
10/12/2025 10:24:27	2.895	8,677	25.119,915	Euronext Milan
10/12/2025 10:25:05	3.047	8,675	26.432,725	Euronext Milan
10/12/2025 10:25:24	2.765	8,675	23.986,375	Euronext Milan
10/12/2025 10:26:03	2.748	8,676	23.841,648	Euronext Milan
10/12/2025 10:26:17	228	8,678	1.978,584	Euronext Milan
10/12/2025 10:26:18	246	8,678	2.134,788	Euronext Milan
10/12/2025 10:26:24	918	8,680	7.968,240	Euronext Milan
10/12/2025 10:26:24	1.100	8,680	9.548,000	Euronext Milan
10/12/2025 10:26:24	545	8,680	4.730,600	Euronext Milan
10/12/2025 10:26:24	589	8,680	5.112,520	Euronext Milan
10/12/2025 10:26:24	2.337	8,680	20.285,160	Euronext Milan
10/12/2025 10:26:24	1.223	8,680	10.615,640	Euronext Milan
10/12/2025 10:26:24	632	8,680	5.485,760	Euronext Milan
10/12/2025 10:26:34	2.652	8,678	23.014,056	Euronext Milan
10/12/2025 10:26:34	656	8,678	5.692,768	Euronext Milan
10/12/2025 10:26:34	1.692	8,678	14.683,176	Euronext Milan
10/12/2025 10:26:36	774	8,678	6.716,772	Euronext Milan
10/12/2025 10:26:36	621	8,678	5.389,038	Euronext Milan
10/12/2025 10:26:36	2.002	8,678	17.373,356	Euronext Milan
10/12/2025 10:27:48	3.770	8,681	32.727,370	Euronext Milan
10/12/2025 10:28:27	904	8,685	7.851,240	Euronext Milan
10/12/2025 10:28:28	2.033	8,684	17.654,572	Euronext Milan
10/12/2025 10:28:31	3.505	8,683	30.433,915	Euronext Milan
10/12/2025 10:28:40	684	8,681	5.937,804	Euronext Milan
10/12/2025 10:28:40	1.991	8,681	17.283,871	Euronext Milan
10/12/2025 10:29:12	2.337	8,681	20.287,497	Euronext Milan
10/12/2025 10:29:12	754	8,681	6.545,474	Euronext Milan
10/12/2025 10:29:12	1.157	8,681	10.043,917	Euronext Milan
10/12/2025 10:29:12	540	8,681	4.687,740	Euronext Milan
10/12/2025 10:29:12	456	8,681	3.958,536	Euronext Milan
10/12/2025 10:29:22	782	8,679	6.786,978	Euronext Milan
10/12/2025 10:29:36	1.434	8,679	12.445,686	Euronext Milan
10/12/2025 10:29:36	1.408	8,679	12.220,032	Euronext Milan
10/12/2025 10:30:57	3.254	8,688	28.270,752	Euronext Milan
10/12/2025 10:30:57	1.969	8,688	17.106,672	Euronext Milan
10/12/2025 10:31:08	154	8,687	1.337,798	Euronext Milan
10/12/2025 10:31:08	1.465	8,687	12.726,455	Euronext Milan
10/12/2025 10:31:08	1.000	8,687	8.687,000	Euronext Milan
10/12/2025 10:31:08	598	8,687	5.194,826	Euronext Milan
10/12/2025 10:31:17	3.220	8,686	27.968,920	Euronext Milan
10/12/2025 10:31:17	2.694	8,686	23.400,084	Euronext Milan
10/12/2025 10:31:41	1.331	8,683	11.557,073	Euronext Milan

10/12/2025 10:32:14	2.452	8,685	21.295,620	Euronext Milan
10/12/2025 10:32:30	3.678	8,684	31.939,752	Euronext Milan
10/12/2025 10:32:34	131	8,683	1.137,473	Euronext Milan
10/12/2025 10:32:39	2.031	8,683	17.635,173	Euronext Milan
10/12/2025 10:33:41	3.622	8,683	31.449,826	Euronext Milan
10/12/2025 10:33:58	2.452	8,682	21.288,264	Euronext Milan
10/12/2025 10:33:58	2.365	8,682	20.532,930	Euronext Milan
10/12/2025 10:33:59	290	8,681	2.517,490	Euronext Milan
10/12/2025 10:33:59	4.905	8,681	42.580,305	Euronext Milan
10/12/2025 10:34:08	2.335	8,680	20.267,800	Euronext Milan
10/12/2025 10:35:20	200	8,679	1.735,800	Euronext Milan
10/12/2025 10:35:24	650	8,681	5.642,650	Euronext Milan
10/12/2025 10:35:48	200	8,684	1.736,800	Euronext Milan
10/12/2025 10:35:50	2.003	8,684	17.394,052	Euronext Milan
10/12/2025 10:35:50	845	8,684	7.337,980	Euronext Milan
10/12/2025 10:35:51	4.080	8,683	35.426,640	Euronext Milan
10/12/2025 10:35:51	3.105	8,682	26.957,610	Euronext Milan
10/12/2025 10:36:13	2.536	8,682	22.017,552	Euronext Milan
10/12/2025 10:36:17	539	8,680	4.678,520	Euronext Milan
10/12/2025 10:36:32	131	8,680	1.137,080	Euronext Milan
10/12/2025 10:37:24	321	8,684	2.787,564	Euronext Milan
10/12/2025 10:37:24	228	8,684	1.979,952	Euronext Milan
10/12/2025 10:37:24	2.131	8,684	18.505,604	Euronext Milan
10/12/2025 10:37:29	2.816	8,683	24.451,328	Euronext Milan
10/12/2025 10:37:34	1.007	8,683	8.743,781	Euronext Milan
10/12/2025 10:38:21	2.200	8,686	19.109,200	Euronext Milan
10/12/2025 10:38:21	342	8,686	2.970,612	Euronext Milan
10/12/2025 10:38:32	333	8,687	2.892,771	Euronext Milan
10/12/2025 10:38:32	996	8,687	8.652,252	Euronext Milan
10/12/2025 10:38:35	718	8,686	6.236,548	Euronext Milan
10/12/2025 10:38:36	1.914	8,686	16.625,004	Euronext Milan
10/12/2025 10:39:05	4.502	8,688	39.113,376	Euronext Milan
10/12/2025 10:39:10	619	8,687	5.377,253	Euronext Milan
10/12/2025 10:39:10	1.241	8,687	10.780,567	Euronext Milan
10/12/2025 10:39:10	2.256	8,687	19.597,872	Euronext Milan
10/12/2025 10:40:15	510	8,691	4.432,410	Euronext Milan
10/12/2025 10:40:15	2.343	8,691	20.363,013	Euronext Milan
10/12/2025 10:40:59	240	8,691	2.085,840	Euronext Milan
10/12/2025 10:41:09	2.967	8,692	25.789,164	Euronext Milan
10/12/2025 10:41:09	1.313	8,692	11.412,596	Euronext Milan
10/12/2025 10:41:12	1.754	8,691	15.244,014	Euronext Milan
10/12/2025 10:41:12	106	8,691	921,246	Euronext Milan
10/12/2025 10:41:12	1.609	8,691	13.983,819	Euronext Milan
10/12/2025 10:43:23	4.063	8,694	35.323,722	Euronext Milan

10/12/2025 10:44:10	1.008	8,693	8.762,544	Euronext Milan
10/12/2025 10:44:20	1.000	8,693	8.693,000	Euronext Milan
10/12/2025 10:44:20	1.055	8,693	9.171,115	Euronext Milan
10/12/2025 10:44:28	3.741	8,692	32.516,772	Euronext Milan
10/12/2025 10:44:41	3.226	8,691	28.037,166	Euronext Milan
10/12/2025 10:45:51	2.543	8,696	22.113,928	Euronext Milan
10/12/2025 10:46:04	292	8,696	2.539,232	Euronext Milan
10/12/2025 10:46:04	246	8,696	2.139,216	Euronext Milan
10/12/2025 10:46:04	611	8,696	5.313,256	Euronext Milan
10/12/2025 10:46:20	119	8,696	1.034,824	Euronext Milan
10/12/2025 10:46:30	4.649	8,696	40.427,704	Euronext Milan
10/12/2025 10:47:17	100	8,696	869,600	Euronext Milan
10/12/2025 10:47:18	164	8,696	1.426,144	Euronext Milan
10/12/2025 10:47:18	182	8,696	1.582,672	Euronext Milan
10/12/2025 10:47:28	2.697	8,696	23.453,112	Euronext Milan
10/12/2025 10:47:33	1.099	8,696	9.556,904	Euronext Milan
10/12/2025 10:47:33	4.008	8,695	34.849,560	Euronext Milan
10/12/2025 10:48:25	2.071	8,694	18.005,274	Euronext Milan
10/12/2025 10:48:25	659	8,694	5.729,346	Euronext Milan
10/12/2025 10:49:11	806	8,698	7.010,588	Euronext Milan
10/12/2025 10:49:15	305	8,699	2.653,195	Euronext Milan
10/12/2025 10:49:15	962	8,699	8.368,438	Euronext Milan
10/12/2025 10:49:26	1.146	8,698	9.967,908	Euronext Milan
10/12/2025 10:49:26	1.147	8,698	9.976,606	Euronext Milan
10/12/2025 10:49:26	492	8,698	4.279,416	Euronext Milan
10/12/2025 10:49:26	1.037	8,698	9.019,826	Euronext Milan
10/12/2025 10:49:27	2.783	8,697	24.203,751	Euronext Milan
10/12/2025 10:50:37	626	8,696	5.443,696	Euronext Milan
10/12/2025 10:50:37	2.511	8,696	21.835,656	Euronext Milan
10/12/2025 10:50:39	616	8,695	5.356,120	Euronext Milan
10/12/2025 10:50:54	1.133	8,697	9.853,701	Euronext Milan
10/12/2025 10:50:56	703	8,696	6.113,288	Euronext Milan
10/12/2025 10:51:08	2.355	8,695	20.476,725	Euronext Milan
10/12/2025 10:51:24	209	8,695	1.817,255	Euronext Milan
10/12/2025 10:51:55	1.242	8,696	10.800,432	Euronext Milan
10/12/2025 10:51:55	117	8,696	1.017,432	Euronext Milan
10/12/2025 10:51:55	2.101	8,696	18.270,296	Euronext Milan
10/12/2025 10:52:16	1.026	8,695	8.921,070	Euronext Milan
10/12/2025 10:52:16	518	8,695	4.504,010	Euronext Milan
10/12/2025 10:52:16	3.180	8,694	27.646,920	Euronext Milan
10/12/2025 10:53:36	1.061	8,697	9.227,517	Euronext Milan
10/12/2025 10:54:08	3.608	8,697	31.378,776	Euronext Milan
10/12/2025 10:55:40	985	8,701	8.570,485	Euronext Milan
10/12/2025 10:55:40	820	8,701	7.134,820	Euronext Milan

10/12/2025 10:55:40	973	8,701	8.466,073	Euronext Milan
10/12/2025 10:55:40	685	8,701	5.960,185	Euronext Milan
10/12/2025 10:55:40	614	8,701	5.342,414	Euronext Milan
10/12/2025 10:56:04	1.470	8,700	12.789,000	Euronext Milan
10/12/2025 10:56:04	165	8,700	1.435,500	Euronext Milan
10/12/2025 10:56:04	162	8,700	1.409,400	Euronext Milan
10/12/2025 10:57:24	54	8,701	469,854	Euronext Milan
10/12/2025 10:57:24	968	8,701	8.422,568	Euronext Milan
10/12/2025 10:57:24	1.158	8,701	10.075,758	Euronext Milan
10/12/2025 10:57:24	950	8,701	8.265,950	Euronext Milan
10/12/2025 10:58:13	3.648	8,701	31.741,248	Euronext Milan
10/12/2025 10:58:13	3.901	8,700	33.938,700	Euronext Milan
10/12/2025 10:58:48	3.484	8,700	30.310,800	Euronext Milan
10/12/2025 10:58:53	790	8,699	6.872,210	Euronext Milan
10/12/2025 10:59:03	1.065	8,699	9.264,435	Euronext Milan
10/12/2025 10:59:07	1.527	8,699	13.283,373	Euronext Milan
10/12/2025 11:00:05	1.000	8,699	8.699,000	Euronext Milan
10/12/2025 11:00:05	1.331	8,699	11.578,369	Euronext Milan
10/12/2025 11:00:13	3.122	8,700	27.161,400	Euronext Milan
10/12/2025 11:00:13	3.434	8,700	29.875,800	Euronext Milan
10/12/2025 11:00:26	680	8,698	5.914,640	Euronext Milan
10/12/2025 11:00:26	1.147	8,698	9.976,606	Euronext Milan
10/12/2025 11:00:26	471	8,698	4.096,758	Euronext Milan
10/12/2025 11:00:26	1.000	8,698	8.698,000	Euronext Milan
10/12/2025 11:00:26	1.697	8,698	14.760,506	Euronext Milan
10/12/2025 11:02:01	3.000	8,694	26.082,000	Euronext Milan
10/12/2025 11:02:08	980	8,694	8.520,120	Euronext Milan
10/12/2025 11:03:03	1.475	8,693	12.822,175	Euronext Milan
10/12/2025 11:03:03	2.505	8,693	21.775,965	Euronext Milan
10/12/2025 11:03:55	1.475	8,692	12.820,700	Euronext Milan
10/12/2025 11:03:55	626	8,692	5.441,192	Euronext Milan
10/12/2025 11:03:55	436	8,692	3.789,712	Euronext Milan
10/12/2025 11:04:02	3.514	8,691	30.540,174	Euronext Milan
10/12/2025 11:04:02	292	8,691	2.537,772	Euronext Milan
10/12/2025 11:05:06	1.268	8,692	11.021,456	Euronext Milan
10/12/2025 11:05:18	2.753	8,692	23.929,076	Euronext Milan
10/12/2025 11:07:00	2.980	8,692	25.902,160	Euronext Milan
10/12/2025 11:07:06	3.212	8,690	27.912,280	Euronext Milan
10/12/2025 11:07:07	1.376	8,689	11.956,064	Euronext Milan
10/12/2025 11:09:48	1.000	8,692	8.692,000	Euronext Milan
10/12/2025 11:09:55	380	8,692	3.302,960	Euronext Milan
10/12/2025 11:10:01	1.864	8,692	16.201,888	Euronext Milan
10/12/2025 11:10:01	1.351	8,692	11.742,892	Euronext Milan
10/12/2025 11:10:01	973	8,692	8.457,316	Euronext Milan

10/12/2025 11:10:35	527	8,691	4.580,157	Euronext Milan
10/12/2025 11:10:41	3.384	8,691	29.410,344	Euronext Milan
10/12/2025 11:11:10	994	8,691	8.638,854	Euronext Milan
10/12/2025 11:11:27	4.563	8,690	39.652,470	Euronext Milan
10/12/2025 11:11:28	2.466	8,689	21.427,074	Euronext Milan
10/12/2025 11:11:28	765	8,689	6.647,085	Euronext Milan
10/12/2025 11:12:06	1.000	8,690	8.690,000	Euronext Milan
10/12/2025 11:12:50	1.000	8,692	8.692,000	Euronext Milan
10/12/2025 11:13:20	2.192	8,694	19.057,248	Euronext Milan
10/12/2025 11:13:20	2.790	8,693	24.253,470	Euronext Milan
10/12/2025 11:13:27	1.860	8,692	16.167,120	Euronext Milan
10/12/2025 11:13:27	1.630	8,692	14.167,960	Euronext Milan
10/12/2025 11:13:28	1.125	8,691	9.777,375	Euronext Milan
10/12/2025 11:14:24	4.630	8,694	40.253,220	Euronext Milan
10/12/2025 11:16:17	4.931	8,697	42.884,907	Euronext Milan
10/12/2025 11:16:17	3.345	8,696	29.088,120	Euronext Milan
10/12/2025 11:16:17	1.083	8,695	9.416,685	Euronext Milan
10/12/2025 11:16:17	2.504	8,695	21.772,280	Euronext Milan
10/12/2025 11:17:00	6.312	8,695	54.882,840	Euronext Milan
10/12/2025 11:17:39	1.000	8,694	8.694,000	Euronext Milan
10/12/2025 11:17:39	2.654	8,694	23.073,876	Euronext Milan
10/12/2025 11:18:34	607	8,692	5.276,044	Euronext Milan
10/12/2025 11:18:52	1.460	8,692	12.690,320	Euronext Milan
10/12/2025 11:18:52	220	8,692	1.912,240	Euronext Milan
10/12/2025 11:19:04	500	8,692	4.346,000	Euronext Milan
10/12/2025 11:19:05	500	8,692	4.346,000	Euronext Milan
10/12/2025 11:19:27	620	8,692	5.389,040	Euronext Milan
10/12/2025 11:20:21	2.353	8,693	20.454,629	Euronext Milan
10/12/2025 11:20:36	955	8,693	8.301,815	Euronext Milan
10/12/2025 11:20:54	538	8,693	4.676,834	Euronext Milan
10/12/2025 11:20:54	527	8,693	4.581,211	Euronext Milan
10/12/2025 11:20:54	364	8,693	3.164,252	Euronext Milan
10/12/2025 11:20:54	62	8,693	538,966	Euronext Milan
10/12/2025 11:21:46	303	8,692	2.633,676	Euronext Milan
10/12/2025 11:21:46	66	8,692	573,672	Euronext Milan
10/12/2025 11:21:46	4.677	8,692	40.652,484	Euronext Milan
10/12/2025 11:21:46	96	8,692	834,432	Euronext Milan
10/12/2025 11:22:00	1.000	8,691	8.691,000	Euronext Milan
10/12/2025 11:22:00	2.111	8,691	18.346,701	Euronext Milan
10/12/2025 11:22:54	505	8,690	4.388,450	Euronext Milan
10/12/2025 11:22:54	3.424	8,690	29.754,560	Euronext Milan
10/12/2025 11:22:59	4.286	8,689	37.241,054	Euronext Milan
10/12/2025 11:23:42	4.775	8,690	41.494,750	Euronext Milan
10/12/2025 11:25:05	3.369	8,692	29.283,348	Euronext Milan

10/12/2025 11:25:05	476	8,691	4.136,916	Euronext Milan
10/12/2025 11:25:05	862	8,691	7.491,642	Euronext Milan
10/12/2025 11:25:05	1.247	8,690	10.836,430	Euronext Milan
10/12/2025 11:25:05	362	8,690	3.145,780	Euronext Milan
10/12/2025 11:25:10	738	8,687	6.411,006	Euronext Milan
10/12/2025 11:25:26	1.000	8,685	8.685,000	Euronext Milan
10/12/2025 11:25:26	3.665	8,685	31.830,525	Euronext Milan
10/12/2025 11:25:26	992	8,684	8.614,528	Euronext Milan
10/12/2025 11:25:26	311	8,684	2.700,724	Euronext Milan
10/12/2025 11:26:02	1.807	8,684	15.691,988	Euronext Milan
10/12/2025 11:27:17	4.703	8,685	40.845,555	Euronext Milan
10/12/2025 11:27:18	1.896	8,684	16.464,864	Euronext Milan
10/12/2025 11:27:29	2.650	8,683	23.009,950	Euronext Milan
10/12/2025 11:29:16	3.437	8,683	29.843,471	Euronext Milan
10/12/2025 11:29:16	1.580	8,682	13.717,560	Euronext Milan
10/12/2025 11:29:16	1.440	8,682	12.502,080	Euronext Milan
10/12/2025 11:29:28	238	8,681	2.066,078	Euronext Milan
10/12/2025 11:29:28	221	8,681	1.918,501	Euronext Milan
10/12/2025 11:29:28	130	8,681	1.128,530	Euronext Milan
10/12/2025 11:29:59	1.416	8,679	12.289,464	Euronext Milan
10/12/2025 11:30:25	469	8,682	4.071,858	Euronext Milan
10/12/2025 11:30:25	3.460	8,682	30.039,720	Euronext Milan
10/12/2025 11:30:28	659	8,681	5.720,779	Euronext Milan
10/12/2025 11:30:30	2.617	8,681	22.718,177	Euronext Milan
10/12/2025 11:30:30	4.586	8,681	39.811,066	Euronext Milan
10/12/2025 11:31:04	904	8,678	7.844,912	Euronext Milan
10/12/2025 11:31:05	1.678	8,678	14.561,684	Euronext Milan
10/12/2025 11:31:05	323	8,677	2.802,671	Euronext Milan
10/12/2025 11:31:05	70	8,677	607,390	Euronext Milan
10/12/2025 11:31:05	199	8,677	1.726,723	Euronext Milan
10/12/2025 11:31:05	157	8,677	1.362,289	Euronext Milan
10/12/2025 11:31:36	2.879	8,675	24.975,325	Euronext Milan
10/12/2025 11:32:09	1.150	8,676	9.977,400	Euronext Milan
10/12/2025 11:32:09	2.170	8,676	18.826,920	Euronext Milan
10/12/2025 11:32:54	174	8,677	1.509,798	Euronext Milan
10/12/2025 11:33:12	246	8,677	2.134,542	Euronext Milan
10/12/2025 11:33:26	2.586	8,677	22.438,722	Euronext Milan
10/12/2025 11:33:26	422	8,676	3.661,272	Euronext Milan
10/12/2025 11:33:26	1.798	8,676	15.599,448	Euronext Milan
10/12/2025 11:33:26	536	8,676	4.650,336	Euronext Milan
10/12/2025 11:33:33	2.505	8,675	21.730,875	Euronext Milan
10/12/2025 11:33:33	1.058	8,675	9.178,150	Euronext Milan
10/12/2025 11:33:52	3.423	8,674	29.691,102	Euronext Milan
10/12/2025 11:35:18	787	8,678	6.829,586	Euronext Milan

10/12/2025 11:35:38	112	8,679	972,048	Euronext Milan
10/12/2025 11:35:38	580	8,679	5.033,820	Euronext Milan
10/12/2025 11:35:43	921	8,678	7.992,438	Euronext Milan
10/12/2025 11:35:57	1.709	8,678	14.830,702	Euronext Milan
10/12/2025 11:35:57	920	8,678	7.983,760	Euronext Milan
10/12/2025 11:35:57	1.191	8,678	10.335,498	Euronext Milan
10/12/2025 11:35:57	3.767	8,677	32.686,259	Euronext Milan
10/12/2025 11:35:57	3.513	8,677	30.482,301	Euronext Milan
10/12/2025 11:36:03	1.361	8,675	11.806,675	Euronext Milan
10/12/2025 11:36:46	3.510	8,674	30.445,740	Euronext Milan
10/12/2025 11:36:46	1.092	8,674	9.472,008	Euronext Milan
10/12/2025 11:37:30	1.146	8,678	9.944,988	Euronext Milan
10/12/2025 11:37:30	3.190	8,678	27.682,820	Euronext Milan
10/12/2025 11:37:40	1.933	8,677	16.772,641	Euronext Milan
10/12/2025 11:39:13	1.146	8,677	9.943,842	Euronext Milan
10/12/2025 11:39:13	3.749	8,677	32.530,073	Euronext Milan
10/12/2025 11:39:52	5.176	8,676	44.906,976	Euronext Milan
10/12/2025 11:40:11	1.282	8,675	11.121,350	Euronext Milan
10/12/2025 11:40:11	166	8,675	1.440,050	Euronext Milan
10/12/2025 11:40:11	349	8,675	3.027,575	Euronext Milan
10/12/2025 11:40:11	1.973	8,675	17.115,775	Euronext Milan
10/12/2025 11:40:37	1.146	8,677	9.943,842	Euronext Milan
10/12/2025 11:40:37	2.309	8,677	20.035,193	Euronext Milan
10/12/2025 11:41:06	3.169	8,677	27.497,413	Euronext Milan
10/12/2025 11:41:06	1.848	8,676	16.033,248	Euronext Milan
10/12/2025 11:41:06	541	8,676	4.693,716	Euronext Milan
10/12/2025 11:41:57	3.113	8,679	27.017,727	Euronext Milan
10/12/2025 11:42:10	3.698	8,680	32.098,640	Euronext Milan
10/12/2025 11:42:10	106	8,680	920,080	Euronext Milan
10/12/2025 11:42:21	580	8,679	5.033,820	Euronext Milan
10/12/2025 11:43:43	1.484	8,681	12.882,604	Euronext Milan
10/12/2025 11:43:43	173	8,681	1.501,813	Euronext Milan
10/12/2025 11:43:45	1.376	8,681	11.945,056	Euronext Milan
10/12/2025 11:43:45	147	8,681	1.276,107	Euronext Milan
10/12/2025 11:43:45	1.328	8,681	11.528,368	Euronext Milan
10/12/2025 11:43:45	1.100	8,681	9.549,100	Euronext Milan
10/12/2025 11:44:25	284	8,682	2.465,688	Euronext Milan
10/12/2025 11:44:25	2.337	8,682	20.289,834	Euronext Milan
10/12/2025 11:44:25	634	8,682	5.504,388	Euronext Milan
10/12/2025 11:44:25	560	8,682	4.861,920	Euronext Milan
10/12/2025 11:44:25	132	8,682	1.146,024	Euronext Milan
10/12/2025 11:45:01	123	8,680	1.067,640	Euronext Milan
10/12/2025 11:45:01	3.372	8,680	29.268,960	Euronext Milan
10/12/2025 11:45:01	563	8,680	4.886,840	Euronext Milan

10/12/2025 11:45:09	1.000	8,679	8.679,000	Euronext Milan
10/12/2025 11:45:09	1.798	8,679	15.604,842	Euronext Milan
10/12/2025 11:45:09	334	8,679	2.898,786	Euronext Milan
10/12/2025 11:45:09	2.604	8,679	22.600,116	Euronext Milan
10/12/2025 11:45:51	1.501	8,679	13.027,179	Euronext Milan
10/12/2025 11:45:51	1.530	8,679	13.278,870	Euronext Milan
10/12/2025 11:46:17	375	8,678	3.254,250	Euronext Milan
10/12/2025 11:46:20	4.749	8,679	41.216,571	Euronext Milan
10/12/2025 11:46:22	3.237	8,678	28.090,686	Euronext Milan
10/12/2025 11:46:22	889	8,678	7.714,742	Euronext Milan
10/12/2025 11:47:15	3.576	8,681	31.043,256	Euronext Milan
10/12/2025 11:47:20	725	8,680	6.293,000	Euronext Milan
10/12/2025 11:47:20	2.559	8,679	22.209,561	Euronext Milan
10/12/2025 11:47:20	2.090	8,680	18.141,200	Euronext Milan
10/12/2025 11:47:20	2.980	8,679	25.863,420	Euronext Milan
10/12/2025 11:48:00	1.178	8,675	10.219,150	Euronext Milan
10/12/2025 11:49:27	4.099	8,679	35.575,221	Euronext Milan
10/12/2025 11:50:22	861	8,679	7.472,619	Euronext Milan
10/12/2025 11:50:56	791	8,680	6.865,880	Euronext Milan
10/12/2025 11:50:57	1.000	8,680	8.680,000	Euronext Milan
10/12/2025 11:50:57	1.000	8,680	8.680,000	Euronext Milan
10/12/2025 11:50:57	264	8,680	2.291,520	Euronext Milan
10/12/2025 11:50:57	736	8,679	6.387,744	Euronext Milan
10/12/2025 11:52:18	3.580	8,683	31.085,140	Euronext Milan
10/12/2025 11:52:18	1.000	8,682	8.682,000	Euronext Milan
10/12/2025 11:52:18	1.554	8,682	13.491,828	Euronext Milan
10/12/2025 11:52:27	2.840	8,681	24.654,040	Euronext Milan
10/12/2025 11:54:04	3.174	8,683	27.559,842	Euronext Milan
10/12/2025 11:54:32	850	8,687	7.383,950	Euronext Milan
10/12/2025 11:54:32	620	8,687	5.385,940	Euronext Milan
10/12/2025 11:54:32	918	8,687	7.974,666	Euronext Milan
10/12/2025 11:54:33	1.000	8,687	8.687,000	Euronext Milan
10/12/2025 11:54:33	600	8,687	5.212,200	Euronext Milan
10/12/2025 11:54:33	2.033	8,687	17.660,671	Euronext Milan
10/12/2025 11:54:33	2.337	8,687	20.301,519	Euronext Milan
10/12/2025 11:54:33	567	8,687	4.925,529	Euronext Milan
10/12/2025 11:54:33	624	8,687	5.420,688	Euronext Milan
10/12/2025 11:54:33	425	8,687	3.691,975	Euronext Milan
10/12/2025 11:54:47	847	8,685	7.356,195	Euronext Milan
10/12/2025 11:55:26	6.296	8,686	54.687,056	Euronext Milan
10/12/2025 11:55:26	1.207	8,686	10.484,002	Euronext Milan
10/12/2025 11:55:26	100	8,686	868,600	Euronext Milan
10/12/2025 11:55:26	1.370	8,686	11.899,820	Euronext Milan
10/12/2025 11:56:01	1.558	8,685	13.531,230	Euronext Milan

10/12/2025 11:56:03	403	8,690	3.502,070	Euronext Milan
10/12/2025 11:56:03	54	8,690	469,260	Euronext Milan
10/12/2025 11:56:03	1.860	8,690	16.163,400	Euronext Milan
10/12/2025 11:56:04	912	8,690	7.925,280	Euronext Milan
10/12/2025 11:56:07	881	8,689	7.655,009	Euronext Milan
10/12/2025 11:56:07	662	8,689	5.752,118	Euronext Milan
10/12/2025 11:56:07	599	8,689	5.204,711	Euronext Milan
10/12/2025 11:56:39	2.827	8,690	24.566,630	Euronext Milan
10/12/2025 11:56:39	59	8,689	512,651	Euronext Milan
10/12/2025 11:56:39	645	8,689	5.604,405	Euronext Milan
10/12/2025 11:56:39	3.419	8,689	29.707,691	Euronext Milan
10/12/2025 11:56:55	2.938	8,688	25.525,344	Euronext Milan
10/12/2025 11:56:55	1.331	8,688	11.563,728	Euronext Milan
10/12/2025 11:56:55	4.696	8,687	40.794,152	Euronext Milan
10/12/2025 11:56:55	4.696	8,686	40.789,456	Euronext Milan
10/12/2025 11:58:42	1.840	8,688	15.985,920	Euronext Milan
10/12/2025 11:58:59	3.131	8,689	27.205,259	Euronext Milan
10/12/2025 11:59:06	1.499	8,688	13.023,312	Euronext Milan
10/12/2025 11:59:06	552	8,688	4.795,776	Euronext Milan
10/12/2025 11:59:06	1.604	8,688	13.935,552	Euronext Milan
10/12/2025 11:59:08	1.186	8,687	10.302,782	Euronext Milan
10/12/2025 11:59:08	674	8,687	5.855,038	Euronext Milan
10/12/2025 11:59:08	1.271	8,687	11.041,177	Euronext Milan
10/12/2025 12:00:17	3.241	8,691	28.167,531	Euronext Milan
10/12/2025 12:00:17	3.016	8,690	26.209,040	Euronext Milan
10/12/2025 12:00:19	3.000	8,688	26.064,000	Euronext Milan
10/12/2025 12:00:35	604	8,685	5.245,740	Euronext Milan
10/12/2025 12:00:35	729	8,685	6.331,365	Euronext Milan
10/12/2025 12:01:20	671	8,686	5.828,306	Euronext Milan
10/12/2025 12:01:32	570	8,683	4.949,310	Euronext Milan
10/12/2025 12:01:32	416	8,683	3.612,128	Euronext Milan
10/12/2025 12:01:32	2.944	8,683	25.562,752	Euronext Milan
10/12/2025 12:01:58	3.367	8,685	29.242,395	Euronext Milan
10/12/2025 12:02:04	550	8,684	4.776,200	Euronext Milan
10/12/2025 12:02:04	1.135	8,684	9.856,340	Euronext Milan
10/12/2025 12:02:04	2.600	8,684	22.578,400	Euronext Milan
10/12/2025 12:02:26	116	8,683	1.007,228	Euronext Milan
10/12/2025 12:05:14	4.394	8,688	38.175,072	Euronext Milan
10/12/2025 12:05:25	608	8,688	5.282,304	Euronext Milan
10/12/2025 12:05:25	564	8,688	4.900,032	Euronext Milan
10/12/2025 12:05:26	2.647	8,687	22.994,489	Euronext Milan
10/12/2025 12:06:17	1.065	8,689	9.253,785	Euronext Milan
10/12/2025 12:06:17	364	8,689	3.162,796	Euronext Milan
10/12/2025 12:06:17	431	8,689	3.744,959	Euronext Milan

10/12/2025 12:06:17	525	8,689	4.561,725	Euronext Milan
10/12/2025 12:06:26	115	8,689	999,235	Euronext Milan
10/12/2025 12:06:30	637	8,689	5.534,893	Euronext Milan
10/12/2025 12:07:29	3.374	8,691	29.323,434	Euronext Milan
10/12/2025 12:07:29	825	8,691	7.170,075	Euronext Milan
10/12/2025 12:07:29	1.798	8,691	15.626,418	Euronext Milan
10/12/2025 12:07:29	585	8,691	5.084,235	Euronext Milan
10/12/2025 12:07:42	3.881	8,691	33.729,771	Euronext Milan
10/12/2025 12:07:42	2.244	8,689	19.498,116	Euronext Milan
10/12/2025 12:07:42	478	8,689	4.153,342	Euronext Milan
10/12/2025 12:07:42	429	8,689	3.727,581	Euronext Milan
10/12/2025 12:07:47	1.428	8,688	12.406,464	Euronext Milan
10/12/2025 12:08:35	3.279	8,691	28.497,789	Euronext Milan
10/12/2025 12:08:39	1.000	8,690	8.690,000	Euronext Milan
10/12/2025 12:08:39	1.000	8,690	8.690,000	Euronext Milan
10/12/2025 12:08:39	1.000	8,690	8.690,000	Euronext Milan
10/12/2025 12:08:39	607	8,690	5.274,830	Euronext Milan
10/12/2025 12:08:40	1.000	8,689	8.689,000	Euronext Milan
10/12/2025 12:08:40	2.607	8,689	22.652,223	Euronext Milan
10/12/2025 12:10:42	449	8,689	3.901,361	Euronext Milan
10/12/2025 12:10:54	262	8,689	2.276,518	Euronext Milan
10/12/2025 12:11:47	265	8,690	2.302,850	Euronext Milan
10/12/2025 12:11:47	598	8,690	5.196,620	Euronext Milan
10/12/2025 12:11:53	2.348	8,690	20.404,120	Euronext Milan
10/12/2025 12:11:53	327	8,689	2.841,303	Euronext Milan
10/12/2025 12:11:53	949	8,690	8.246,810	Euronext Milan
10/12/2025 12:11:54	298	8,689	2.589,322	Euronext Milan
10/12/2025 12:12:02	153	8,689	1.329,417	Euronext Milan
10/12/2025 12:12:12	635	8,691	5.518,785	Euronext Milan
10/12/2025 12:12:31	1.000	8,691	8.691,000	Euronext Milan
10/12/2025 12:12:31	643	8,691	5.588,313	Euronext Milan
10/12/2025 12:12:31	1.217	8,691	10.576,947	Euronext Milan
10/12/2025 12:12:32	1.349	8,691	11.724,159	Euronext Milan
10/12/2025 12:12:38	1.079	8,690	9.376,510	Euronext Milan
10/12/2025 12:12:38	947	8,690	8.229,430	Euronext Milan
10/12/2025 12:12:46	1.690	8,689	14.684,410	Euronext Milan
10/12/2025 12:12:46	310	8,689	2.693,590	Euronext Milan
10/12/2025 12:13:00	440	8,689	3.823,160	Euronext Milan
10/12/2025 12:13:00	131	8,689	1.138,259	Euronext Milan
10/12/2025 12:13:00	1.729	8,689	15.023,281	Euronext Milan
10/12/2025 12:13:00	1.164	8,689	10.113,996	Euronext Milan
10/12/2025 12:13:14	1.892	8,687	16.435,804	Euronext Milan
10/12/2025 12:13:50	2.083	8,688	18.097,104	Euronext Milan
10/12/2025 12:13:52	1.496	8,688	12.997,248	Euronext Milan

10/12/2025 12:13:52	158	8,687	1.372,546	Euronext Milan
10/12/2025 12:13:52	2.390	8,687	20.761,930	Euronext Milan
10/12/2025 12:13:52	897	8,687	7.792,239	Euronext Milan
10/12/2025 12:15:09	2.525	8,693	21.949,825	Euronext Milan
10/12/2025 12:15:51	566	8,694	4.920,804	Euronext Milan
10/12/2025 12:15:51	109	8,694	947,646	Euronext Milan
10/12/2025 12:16:41	4.378	8,693	38.057,954	Euronext Milan
10/12/2025 12:17:12	3.189	8,693	27.721,977	Euronext Milan
10/12/2025 12:17:36	1.069	8,692	9.291,748	Euronext Milan
10/12/2025 12:17:36	797	8,692	6.927,524	Euronext Milan
10/12/2025 12:18:45	642	8,695	5.582,190	Euronext Milan
10/12/2025 12:18:45	124	8,695	1.078,180	Euronext Milan
10/12/2025 12:18:53	62	8,694	539,028	Euronext Milan
10/12/2025 12:19:14	2.000	8,694	17.388,000	Euronext Milan
10/12/2025 12:19:17	3.693	8,694	32.106,942	Euronext Milan
10/12/2025 12:19:44	3.203	8,693	27.843,679	Euronext Milan
10/12/2025 12:19:51	1.188	8,698	10.333,224	Euronext Milan
10/12/2025 12:19:55	937	8,697	8.149,089	Euronext Milan
10/12/2025 12:19:55	2.488	8,697	21.638,136	Euronext Milan
10/12/2025 12:21:12	3.614	8,698	31.434,572	Euronext Milan
10/12/2025 12:21:13	2.553	8,698	22.205,994	Euronext Milan
10/12/2025 12:21:14	732	8,698	6.366,936	Euronext Milan
10/12/2025 12:21:15	724	8,696	6.295,904	Euronext Milan
10/12/2025 12:22:05	936	8,696	8.139,456	Euronext Milan
10/12/2025 12:22:07	2.973	8,696	25.853,208	Euronext Milan
10/12/2025 12:22:32	741	8,695	6.442,995	Euronext Milan
10/12/2025 12:22:32	1.119	8,695	9.729,705	Euronext Milan
10/12/2025 12:22:32	2	8,695	17,390	Euronext Milan
10/12/2025 12:22:38	476	8,695	4.138,820	Euronext Milan
10/12/2025 12:22:40	970	8,695	8.434,150	Euronext Milan
10/12/2025 12:23:11	1.706	8,692	14.828,552	Euronext Milan
10/12/2025 12:23:11	98	8,692	851,816	Euronext Milan
10/12/2025 12:23:34	3.269	8,690	28.407,610	Euronext Milan
10/12/2025 12:23:34	3.503	8,690	30.441,070	Euronext Milan
10/12/2025 12:23:34	1.798	8,689	15.622,822	Euronext Milan
10/12/2025 12:23:34	537	8,689	4.665,993	Euronext Milan
10/12/2025 12:26:05	1.812	8,684	15.735,408	Euronext Milan
10/12/2025 12:28:08	1.058	8,686	9.189,788	Euronext Milan
10/12/2025 12:28:08	1.183	8,686	10.275,538	Euronext Milan
10/12/2025 12:29:24	1.811	8,687	15.732,157	Euronext Milan
10/12/2025 12:29:24	2.547	8,687	22.125,789	Euronext Milan
10/12/2025 12:29:26	182	8,686	1.580,852	Euronext Milan
10/12/2025 12:30:56	366	8,687	3.179,442	Euronext Milan
10/12/2025 12:30:56	3.296	8,687	28.632,352	Euronext Milan

10/12/2025 12:32:30	3.902	8,689	33.904,478	Euronext Milan
10/12/2025 12:32:30	3.750	8,689	32.583,750	Euronext Milan
10/12/2025 12:33:05	1.016	8,689	8.828,024	Euronext Milan
10/12/2025 12:33:45	638	8,690	5.544,220	Euronext Milan
10/12/2025 12:34:04	5.180	8,690	45.014,200	Euronext Milan
10/12/2025 12:34:05	988	8,689	8.584,732	Euronext Milan
10/12/2025 12:34:20	350	8,689	3.041,150	Euronext Milan
10/12/2025 12:35:05	1.133	8,689	9.844,637	Euronext Milan
10/12/2025 12:35:05	905	8,689	7.863,545	Euronext Milan
10/12/2025 12:35:05	1.065	8,689	9.253,785	Euronext Milan
10/12/2025 12:35:05	680	8,689	5.908,520	Euronext Milan
10/12/2025 12:35:23	831	8,689	7.220,559	Euronext Milan
10/12/2025 12:35:23	169	8,689	1.468,441	Euronext Milan
10/12/2025 12:35:23	3.470	8,689	30.150,830	Euronext Milan
10/12/2025 12:36:44	3.096	8,689	26.901,144	Euronext Milan
10/12/2025 12:36:44	769	8,688	6.681,072	Euronext Milan
10/12/2025 12:36:47	262	8,687	2.275,994	Euronext Milan
10/12/2025 12:37:11	1.500	8,687	13.030,500	Euronext Milan
10/12/2025 12:37:18	1.568	8,687	13.621,216	Euronext Milan
10/12/2025 12:37:18	2.052	8,687	17.825,724	Euronext Milan
10/12/2025 12:37:18	1.467	8,687	12.743,829	Euronext Milan
10/12/2025 12:37:18	394	8,687	3.422,678	Euronext Milan
10/12/2025 12:37:19	139	8,687	1.207,493	Euronext Milan
10/12/2025 12:37:40	3.469	8,685	30.128,265	Euronext Milan
10/12/2025 12:37:40	2.488	8,685	21.608,280	Euronext Milan
10/12/2025 12:37:40	838	8,685	7.278,030	Euronext Milan
10/12/2025 12:38:52	804	8,685	6.982,740	Euronext Milan
10/12/2025 12:38:52	4.217	8,685	36.624,645	Euronext Milan
10/12/2025 12:38:53	1.151	8,684	9.995,284	Euronext Milan
10/12/2025 12:38:53	521	8,684	4.524,364	Euronext Milan
10/12/2025 12:38:53	1.277	8,684	11.089,468	Euronext Milan
10/12/2025 12:40:27	992	8,685	8.615,520	Euronext Milan
10/12/2025 12:40:42	617	8,687	5.359,879	Euronext Milan
10/12/2025 12:40:45	3.449	8,687	29.961,463	Euronext Milan
10/12/2025 12:41:14	110	8,687	955,570	Euronext Milan
10/12/2025 12:41:14	546	8,687	4.743,102	Euronext Milan
10/12/2025 12:41:14	766	8,687	6.654,242	Euronext Milan
10/12/2025 12:41:24	2.101	8,687	18.251,387	Euronext Milan
10/12/2025 12:41:29	700	8,686	6.080,200	Euronext Milan
10/12/2025 12:41:32	121	8,686	1.051,006	Euronext Milan
10/12/2025 12:42:18	843	8,687	7.323,141	Euronext Milan
10/12/2025 12:43:18	4.015	8,687	34.878,305	Euronext Milan
10/12/2025 12:43:44	5.271	8,686	45.783,906	Euronext Milan
10/12/2025 12:43:44	2.952	8,685	25.638,120	Euronext Milan

10/12/2025 12:43:44	1.064	8,685	9.240,840	Euronext Milan
10/12/2025 12:43:46	150	8,684	1.302,600	Euronext Milan
10/12/2025 12:43:46	5.576	8,684	48.421,984	Euronext Milan
10/12/2025 12:46:03	2.224	8,683	19.310,992	Euronext Milan
10/12/2025 12:46:17	2.232	8,684	19.382,688	Euronext Milan
10/12/2025 12:46:17	1.486	8,683	12.902,938	Euronext Milan
10/12/2025 12:46:32	1.008	8,684	8.753,472	Euronext Milan
10/12/2025 12:46:33	622	8,684	5.401,448	Euronext Milan
10/12/2025 12:48:04	2.730	8,684	23.707,320	Euronext Milan
10/12/2025 12:48:27	1.423	8,685	12.358,755	Euronext Milan
10/12/2025 12:48:27	714	8,684	6.200,376	Euronext Milan
10/12/2025 12:48:27	23	8,685	199,755	Euronext Milan
10/12/2025 12:49:51	2.319	8,684	20.138,196	Euronext Milan
10/12/2025 12:49:51	1.183	8,684	10.273,172	Euronext Milan
10/12/2025 12:49:51	1.108	8,684	9.621,872	Euronext Milan
10/12/2025 12:49:58	987	8,683	8.570,121	Euronext Milan
10/12/2025 12:49:58	1.506	8,683	13.076,598	Euronext Milan
10/12/2025 12:50:51	1.812	8,685	15.737,220	Euronext Milan
10/12/2025 12:51:25	372	8,688	3.231,936	Euronext Milan
10/12/2025 12:51:36	2.265	8,688	19.678,320	Euronext Milan
10/12/2025 12:52:46	524	8,691	4.554,084	Euronext Milan
10/12/2025 12:52:55	1.476	8,691	12.827,916	Euronext Milan
10/12/2025 12:53:36	525	8,691	4.562,775	Euronext Milan
10/12/2025 12:53:59	2.486	8,692	21.608,312	Euronext Milan
10/12/2025 12:53:59	732	8,692	6.362,544	Euronext Milan
10/12/2025 12:53:59	4.650	8,692	40.417,800	Euronext Milan
10/12/2025 12:54:31	3.018	8,691	26.229,438	Euronext Milan
10/12/2025 12:54:31	879	8,691	7.639,389	Euronext Milan
10/12/2025 12:54:36	1.214	8,690	10.549,660	Euronext Milan
10/12/2025 12:54:36	579	8,690	5.031,510	Euronext Milan
10/12/2025 12:54:37	212	8,690	1.842,280	Euronext Milan
10/12/2025 12:55:12	1.746	8,689	15.170,994	Euronext Milan
10/12/2025 12:55:25	2.337	8,689	20.306,193	Euronext Milan
10/12/2025 12:55:38	214	8,690	1.859,660	Euronext Milan
10/12/2025 12:56:15	2.579	8,690	22.411,510	Euronext Milan
10/12/2025 12:56:15	2.766	8,690	24.036,540	Euronext Milan
10/12/2025 12:56:17	2.765	8,688	24.022,320	Euronext Milan
10/12/2025 12:56:28	143	8,687	1.242,241	Euronext Milan
10/12/2025 12:56:40	2.029	8,687	17.625,923	Euronext Milan
10/12/2025 12:56:59	842	8,687	7.314,454	Euronext Milan
10/12/2025 12:56:59	2.005	8,687	17.417,435	Euronext Milan
10/12/2025 12:57:07	2.726	8,686	23.678,036	Euronext Milan
10/12/2025 12:57:13	2.665	8,685	23.145,525	Euronext Milan
10/12/2025 12:58:10	262	8,684	2.275,208	Euronext Milan

10/12/2025 12:58:18	3.713	8,684	32.243,692	Euronext Milan
10/12/2025 12:58:50	1.000	8,685	8.685,000	Euronext Milan
10/12/2025 12:58:50	2.056	8,685	17.856,360	Euronext Milan
10/12/2025 12:58:55	3.000	8,684	26.052,000	Euronext Milan
10/12/2025 12:59:01	545	8,684	4.732,780	Euronext Milan
10/12/2025 12:59:48	1.706	8,682	14.811,492	Euronext Milan
10/12/2025 12:59:48	1.779	8,682	15.445,278	Euronext Milan
10/12/2025 13:00:16	2.989	8,682	25.950,498	Euronext Milan
10/12/2025 13:00:46	2.919	8,682	25.342,758	Euronext Milan
10/12/2025 13:00:46	818	8,681	7.101,058	Euronext Milan
10/12/2025 13:00:46	1.932	8,681	16.771,692	Euronext Milan
10/12/2025 13:00:46	239	8,681	2.074,759	Euronext Milan
10/12/2025 13:00:50	532	8,680	4.617,760	Euronext Milan
10/12/2025 13:00:50	2.016	8,680	17.498,880	Euronext Milan
10/12/2025 13:02:09	1.300	8,684	11.289,200	Euronext Milan
10/12/2025 13:02:09	2.455	8,684	21.319,220	Euronext Milan
10/12/2025 13:02:13	2.532	8,682	21.982,824	Euronext Milan
10/12/2025 13:02:13	1.805	8,682	15.671,010	Euronext Milan
10/12/2025 13:02:18	1.682	8,682	14.603,124	Euronext Milan
10/12/2025 13:04:30	1.475	8,684	12.808,900	Euronext Milan
10/12/2025 13:04:30	35	8,684	303,940	Euronext Milan
10/12/2025 13:04:31	1.519	8,684	13.190,996	Euronext Milan
10/12/2025 13:04:50	3.189	8,683	27.690,087	Euronext Milan
10/12/2025 13:04:56	3.029	8,682	26.297,778	Euronext Milan
10/12/2025 13:04:57	810	8,681	7.031,610	Euronext Milan
10/12/2025 13:04:57	2.321	8,681	20.148,601	Euronext Milan
10/12/2025 13:05:35	575	8,683	4.992,725	Euronext Milan
10/12/2025 13:05:41	4.167	8,682	36.177,894	Euronext Milan
10/12/2025 13:07:23	342	8,683	2.969,586	Euronext Milan
10/12/2025 13:07:23	1.475	8,683	12.807,425	Euronext Milan
10/12/2025 13:07:23	1.462	8,683	12.694,546	Euronext Milan
10/12/2025 13:07:30	4.216	8,682	36.603,312	Euronext Milan
10/12/2025 13:07:32	141	8,681	1.224,021	Euronext Milan
10/12/2025 13:07:32	3.059	8,681	26.555,179	Euronext Milan
10/12/2025 13:08:45	3.958	8,681	34.359,398	Euronext Milan
10/12/2025 13:10:35	4.440	8,680	38.539,200	Euronext Milan
10/12/2025 13:10:55	724	8,679	6.283,596	Euronext Milan
10/12/2025 13:11:01	256	8,679	2.221,824	Euronext Milan
10/12/2025 13:11:09	3.801	8,679	32.988,879	Euronext Milan
10/12/2025 13:11:36	1.549	8,678	13.442,222	Euronext Milan
10/12/2025 13:11:44	2.469	8,677	21.423,513	Euronext Milan
10/12/2025 13:11:58	805	8,677	6.984,985	Euronext Milan
10/12/2025 13:11:58	2.336	8,677	20.269,472	Euronext Milan
10/12/2025 13:12:01	1.485	8,677	12.885,345	Euronext Milan

10/12/2025 13:12:25	1.160	8,676	10.064,160	Euronext Milan
10/12/2025 13:12:28	295	8,676	2.559,420	Euronext Milan
10/12/2025 13:12:28	3.106	8,676	26.947,656	Euronext Milan
10/12/2025 13:12:30	3.650	8,675	31.663,750	Euronext Milan
10/12/2025 13:13:38	3.788	8,674	32.857,112	Euronext Milan
10/12/2025 13:16:30	3.377	8,676	29.298,852	Euronext Milan
10/12/2025 13:16:30	982	8,676	8.519,832	Euronext Milan
10/12/2025 13:16:34	2.031	8,675	17.618,925	Euronext Milan
10/12/2025 13:16:56	1.000	8,675	8.675,000	Euronext Milan
10/12/2025 13:16:56	1.475	8,675	12.795,625	Euronext Milan
10/12/2025 13:17:31	395	8,676	3.427,020	Euronext Milan
10/12/2025 13:17:39	1.572	8,676	13.638,672	Euronext Milan
10/12/2025 13:17:39	1.000	8,676	8.676,000	Euronext Milan
10/12/2025 13:17:39	202	8,676	1.752,552	Euronext Milan
10/12/2025 13:18:38	3.621	8,676	31.415,796	Euronext Milan
10/12/2025 13:18:43	250	8,676	2.169,000	Euronext Milan
10/12/2025 13:18:44	350	8,676	3.036,600	Euronext Milan
10/12/2025 13:18:58	1.703	8,675	14.773,525	Euronext Milan
10/12/2025 13:18:58	833	8,675	7.226,275	Euronext Milan
10/12/2025 13:18:58	642	8,675	5.569,350	Euronext Milan
10/12/2025 13:18:58	1.400	8,675	12.145,000	Euronext Milan
10/12/2025 13:19:57	1.128	8,674	9.784,272	Euronext Milan
10/12/2025 13:20:06	629	8,674	5.455,946	Euronext Milan
10/12/2025 13:20:25	3.773	8,675	32.730,775	Euronext Milan
10/12/2025 13:20:41	3.430	8,674	29.751,820	Euronext Milan
10/12/2025 13:21:07	3.773	8,673	32.723,229	Euronext Milan
10/12/2025 13:22:16	3.577	8,674	31.026,898	Euronext Milan
10/12/2025 13:23:20	2.806	8,676	24.344,856	Euronext Milan
10/12/2025 13:23:51	465	8,676	4.034,340	Euronext Milan
10/12/2025 13:23:51	627	8,676	5.439,852	Euronext Milan
10/12/2025 13:23:51	2.754	8,676	23.893,704	Euronext Milan
10/12/2025 13:24:39	763	8,676	6.619,788	Euronext Milan
10/12/2025 13:24:50	740	8,676	6.420,240	Euronext Milan
10/12/2025 13:25:03	882	8,676	7.652,232	Euronext Milan
10/12/2025 13:25:03	696	8,676	6.038,496	Euronext Milan
10/12/2025 13:25:58	362	8,677	3.141,074	Euronext Milan
10/12/2025 13:25:58	670	8,677	5.813,590	Euronext Milan
10/12/2025 13:25:58	79	8,677	685,483	Euronext Milan
10/12/2025 13:25:58	550	8,677	4.772,350	Euronext Milan
10/12/2025 13:25:59	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 13:25:59	168	8,677	1.457,736	Euronext Milan
10/12/2025 13:26:00	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 13:26:05	3.089	8,676	26.800,164	Euronext Milan
10/12/2025 13:26:05	136	8,676	1.179,936	Euronext Milan

10/12/2025 13:26:39	280	8,677	2.429,560	Euronext Milan
10/12/2025 13:27:00	25	8,677	216,925	Euronext Milan
10/12/2025 13:27:09	608	8,677	5.275,616	Euronext Milan
10/12/2025 13:27:23	1.046	8,677	9.076,142	Euronext Milan
10/12/2025 13:27:29	3.019	8,678	26.198,882	Euronext Milan
10/12/2025 13:27:29	923	8,678	8.009,794	Euronext Milan
10/12/2025 13:27:35	561	8,678	4.868,358	Euronext Milan
10/12/2025 13:27:35	950	8,678	8.244,100	Euronext Milan
10/12/2025 13:27:35	1.000	8,678	8.678,000	Euronext Milan
10/12/2025 13:27:35	984	8,678	8.539,152	Euronext Milan
10/12/2025 13:28:09	867	8,678	7.523,826	Euronext Milan
10/12/2025 13:28:10	266	8,678	2.308,348	Euronext Milan
10/12/2025 13:28:19	70	8,678	607,460	Euronext Milan
10/12/2025 13:28:46	1.000	8,678	8.678,000	Euronext Milan
10/12/2025 13:28:46	629	8,678	5.458,462	Euronext Milan
10/12/2025 13:28:46	1.675	8,678	14.535,650	Euronext Milan
10/12/2025 13:28:53	290	8,678	2.516,620	Euronext Milan
10/12/2025 13:28:53	628	8,678	5.449,784	Euronext Milan
10/12/2025 13:28:53	653	8,678	5.666,734	Euronext Milan
10/12/2025 13:28:53	636	8,678	5.519,208	Euronext Milan
10/12/2025 13:28:53	133	8,678	1.154,174	Euronext Milan
10/12/2025 13:28:53	1.396	8,678	12.114,488	Euronext Milan
10/12/2025 13:29:28	467	8,679	4.053,093	Euronext Milan
10/12/2025 13:29:28	246	8,679	2.135,034	Euronext Milan
10/12/2025 13:29:28	750	8,679	6.509,250	Euronext Milan
10/12/2025 13:29:29	806	8,679	6.995,274	Euronext Milan
10/12/2025 13:29:31	1.712	8,680	14.860,160	Euronext Milan
10/12/2025 13:29:49	2.000	8,679	17.358,000	Euronext Milan
10/12/2025 13:30:12	201	8,681	1.744,881	Euronext Milan
10/12/2025 13:30:45	579	8,683	5.027,457	Euronext Milan
10/12/2025 13:30:45	290	8,683	2.518,070	Euronext Milan
10/12/2025 13:30:58	18	8,683	156,294	Euronext Milan
10/12/2025 13:32:16	3.206	8,684	27.840,904	Euronext Milan
10/12/2025 13:32:41	660	8,684	5.731,440	Euronext Milan
10/12/2025 13:32:41	387	8,684	3.360,708	Euronext Milan
10/12/2025 13:32:41	4.372	8,683	37.962,076	Euronext Milan
10/12/2025 13:32:41	725	8,683	6.295,175	Euronext Milan
10/12/2025 13:32:41	2.397	8,682	20.810,754	Euronext Milan
10/12/2025 13:33:00	1.417	8,680	12.299,560	Euronext Milan
10/12/2025 13:34:24	2.520	8,678	21.868,560	Euronext Milan
10/12/2025 13:34:38	246	8,678	2.134,788	Euronext Milan
10/12/2025 13:35:01	103	8,679	893,937	Euronext Milan
10/12/2025 13:35:01	650	8,679	5.641,350	Euronext Milan
10/12/2025 13:35:01	581	8,679	5.042,499	Euronext Milan

10/12/2025 13:35:01	1.157	8,679	10.041,603	Euronext Milan
10/12/2025 13:35:01	274	8,679	2.378,046	Euronext Milan
10/12/2025 13:35:01	610	8,679	5.294,190	Euronext Milan
10/12/2025 13:35:01	727	8,679	6.309,633	Euronext Milan
10/12/2025 13:35:13	502	8,679	4.356,858	Euronext Milan
10/12/2025 13:35:13	241	8,679	2.091,639	Euronext Milan
10/12/2025 13:36:24	1.000	8,681	8.681,000	Euronext Milan
10/12/2025 13:36:24	2.381	8,681	20.669,461	Euronext Milan
10/12/2025 13:36:36	568	8,681	4.930,808	Euronext Milan
10/12/2025 13:36:36	544	8,681	4.722,464	Euronext Milan
10/12/2025 13:36:36	533	8,681	4.626,973	Euronext Milan
10/12/2025 13:37:22	43	8,683	373,369	Euronext Milan
10/12/2025 13:37:26	2.527	8,684	21.944,468	Euronext Milan
10/12/2025 13:37:26	1.000	8,684	8.684,000	Euronext Milan
10/12/2025 13:37:26	1.715	8,684	14.893,060	Euronext Milan
10/12/2025 13:38:00	1.989	8,683	17.270,487	Euronext Milan
10/12/2025 13:38:00	1.646	8,683	14.292,218	Euronext Milan
10/12/2025 13:38:00	3.238	8,683	28.115,554	Euronext Milan
10/12/2025 13:38:25	1.475	8,682	12.805,950	Euronext Milan
10/12/2025 13:38:26	173	8,682	1.501,986	Euronext Milan
10/12/2025 13:38:31	2.050	8,681	17.796,050	Euronext Milan
10/12/2025 13:40:01	3.235	8,679	28.076,565	Euronext Milan
10/12/2025 13:40:23	3.191	8,679	27.694,689	Euronext Milan
10/12/2025 13:40:25	290	8,679	2.516,910	Euronext Milan
10/12/2025 13:40:25	551	8,679	4.782,129	Euronext Milan
10/12/2025 13:40:25	1.441	8,679	12.506,439	Euronext Milan
10/12/2025 13:42:31	800	8,680	6.944,000	Euronext Milan
10/12/2025 13:43:09	1.112	8,681	9.653,272	Euronext Milan
10/12/2025 13:43:35	3.745	8,682	32.514,090	Euronext Milan
10/12/2025 13:43:36	4	8,682	34,728	Euronext Milan
10/12/2025 13:43:48	3.908	8,682	33.929,256	Euronext Milan
10/12/2025 13:43:48	1.427	8,681	12.387,787	Euronext Milan
10/12/2025 13:43:48	977	8,681	8.481,337	Euronext Milan
10/12/2025 13:43:48	1.209	8,681	10.495,329	Euronext Milan
10/12/2025 13:44:26	1.592	8,680	13.818,560	Euronext Milan
10/12/2025 13:44:26	1.475	8,680	12.803,000	Euronext Milan
10/12/2025 13:44:26	57	8,680	494,760	Euronext Milan
10/12/2025 13:45:25	1.030	8,680	8.940,400	Euronext Milan
10/12/2025 13:45:58	2.220	8,680	19.269,600	Euronext Milan
10/12/2025 13:45:58	749	8,680	6.501,320	Euronext Milan
10/12/2025 13:46:42	1.061	8,680	9.209,480	Euronext Milan
10/12/2025 13:46:42	2.792	8,680	24.234,560	Euronext Milan
10/12/2025 13:46:45	3.252	8,679	28.224,108	Euronext Milan
10/12/2025 13:46:50	3.252	8,678	28.220,856	Euronext Milan

10/12/2025 13:47:02	621	8,676	5.387,796	Euronext Milan
10/12/2025 13:47:02	2.299	8,676	19.946,124	Euronext Milan
10/12/2025 13:48:52	1.000	8,679	8.679,000	Euronext Milan
10/12/2025 13:49:20	3.469	8,680	30.110,920	Euronext Milan
10/12/2025 13:49:49	255	8,681	2.213,655	Euronext Milan
10/12/2025 13:49:49	246	8,681	2.135,526	Euronext Milan
10/12/2025 13:49:49	891	8,681	7.734,771	Euronext Milan
10/12/2025 13:50:38	2.818	8,681	24.463,058	Euronext Milan
10/12/2025 13:51:50	3.424	8,680	29.720,320	Euronext Milan
10/12/2025 13:52:19	943	8,679	8.184,297	Euronext Milan
10/12/2025 13:52:23	315	8,679	2.733,885	Euronext Milan
10/12/2025 13:52:35	423	8,679	3.671,217	Euronext Milan
10/12/2025 13:52:39	1.381	8,679	11.985,699	Euronext Milan
10/12/2025 13:52:39	618	8,679	5.363,622	Euronext Milan
10/12/2025 13:52:39	623	8,679	5.407,017	Euronext Milan
10/12/2025 13:52:46	3.081	8,678	26.736,918	Euronext Milan
10/12/2025 13:53:47	4.323	8,677	37.510,671	Euronext Milan
10/12/2025 13:54:35	1.072	8,678	9.302,816	Euronext Milan
10/12/2025 13:54:36	237	8,678	2.056,686	Euronext Milan
10/12/2025 13:55:03	205	8,677	1.778,785	Euronext Milan
10/12/2025 13:55:03	324	8,677	2.811,348	Euronext Milan
10/12/2025 13:55:03	431	8,677	3.739,787	Euronext Milan
10/12/2025 13:55:03	587	8,677	5.093,399	Euronext Milan
10/12/2025 13:55:06	1.186	8,676	10.289,736	Euronext Milan
10/12/2025 13:55:20	414	8,676	3.591,864	Euronext Milan
10/12/2025 13:55:20	1.184	8,676	10.272,384	Euronext Milan
10/12/2025 13:55:20	1.620	8,676	14.055,120	Euronext Milan
10/12/2025 13:55:48	287	8,678	2.490,586	Euronext Milan
10/12/2025 13:56:03	403	8,678	3.497,234	Euronext Milan
10/12/2025 13:56:04	2.128	8,678	18.466,784	Euronext Milan
10/12/2025 13:56:04	120	8,678	1.041,360	Euronext Milan
10/12/2025 13:57:12	1.018	8,677	8.833,186	Euronext Milan
10/12/2025 13:57:12	2.791	8,677	24.217,507	Euronext Milan
10/12/2025 13:57:43	284	8,676	2.463,984	Euronext Milan
10/12/2025 13:57:58	732	8,677	6.351,564	Euronext Milan
10/12/2025 13:57:58	1.348	8,677	11.696,596	Euronext Milan
10/12/2025 13:58:29	547	8,677	4.746,319	Euronext Milan
10/12/2025 13:58:33	395	8,677	3.427,415	Euronext Milan
10/12/2025 13:58:46	247	8,678	2.143,466	Euronext Milan
10/12/2025 13:59:04	823	8,678	7.141,994	Euronext Milan
10/12/2025 13:59:04	123	8,678	1.067,394	Euronext Milan
10/12/2025 13:59:11	2.289	8,678	19.863,942	Euronext Milan
10/12/2025 13:59:12	2.337	8,678	20.280,486	Euronext Milan
10/12/2025 13:59:12	290	8,678	2.516,620	Euronext Milan

<-- PDF CHUNK SEPARATOR -->

10/12/2025 13:59:12	450	8,678	3.905,100	Euronext Milan
10/12/2025 13:59:12	175	8,677	1.518,475	Euronext Milan
10/12/2025 13:59:12	383	8,677	3.323,291	Euronext Milan
10/12/2025 14:00:53	862	8,680	7.482,160	Euronext Milan
10/12/2025 14:00:53	2.169	8,680	18.826,920	Euronext Milan
10/12/2025 14:01:34	2.834	8,680	24.599,120	Euronext Milan
10/12/2025 14:01:47	1.000	8,679	8.679,000	Euronext Milan
10/12/2025 14:01:47	141	8,679	1.223,739	Euronext Milan
10/12/2025 14:01:50	2.857	8,679	24.795,903	Euronext Milan
10/12/2025 14:01:50	3.031	8,678	26.303,018	Euronext Milan
10/12/2025 14:01:50	1.031	8,678	8.947,018	Euronext Milan
10/12/2025 14:02:44	1.616	8,675	14.018,800	Euronext Milan
10/12/2025 14:02:44	610	8,675	5.291,750	Euronext Milan
10/12/2025 14:03:19	770	8,674	6.678,980	Euronext Milan
10/12/2025 14:03:19	3.867	8,674	33.542,358	Euronext Milan
10/12/2025 14:03:41	1.000	8,673	8.673,000	Euronext Milan
10/12/2025 14:03:41	1.798	8,673	15.594,054	Euronext Milan
10/12/2025 14:03:41	574	8,673	4.978,302	Euronext Milan
10/12/2025 14:03:42	426	8,673	3.694,698	Euronext Milan
10/12/2025 14:03:42	290	8,673	2.515,170	Euronext Milan
10/12/2025 14:03:42	525	8,673	4.553,325	Euronext Milan
10/12/2025 14:03:52	420	8,673	3.642,660	Euronext Milan
10/12/2025 14:03:57	887	8,673	7.692,951	Euronext Milan
10/12/2025 14:05:12	1.642	8,673	14.241,066	Euronext Milan
10/12/2025 14:05:12	1.835	8,673	15.914,955	Euronext Milan
10/12/2025 14:05:12	478	8,673	4.145,694	Euronext Milan
10/12/2025 14:05:25	544	8,673	4.718,112	Euronext Milan
10/12/2025 14:05:25	1.899	8,673	16.470,027	Euronext Milan
10/12/2025 14:07:47	3.719	8,674	32.258,606	Euronext Milan
10/12/2025 14:07:47	1.000	8,673	8.673,000	Euronext Milan
10/12/2025 14:07:48	2.330	8,673	20.208,090	Euronext Milan
10/12/2025 14:08:52	44	8,674	381,656	Euronext Milan
10/12/2025 14:08:53	3.110	8,674	26.976,140	Euronext Milan
10/12/2025 14:08:53	1.000	8,674	8.674,000	Euronext Milan
10/12/2025 14:08:53	3.237	8,674	28.077,738	Euronext Milan
10/12/2025 14:09:03	1.000	8,673	8.673,000	Euronext Milan
10/12/2025 14:09:03	2.590	8,673	22.463,070	Euronext Milan
10/12/2025 14:09:03	636	8,673	5.516,028	Euronext Milan
10/12/2025 14:09:03	889	8,673	7.710,297	Euronext Milan
10/12/2025 14:09:38	1.969	8,672	17.075,168	Euronext Milan
10/12/2025 14:09:38	1.707	8,671	14.801,397	Euronext Milan
10/12/2025 14:12:06	3.237	8,668	28.058,316	Euronext Milan
10/12/2025 14:12:06	1.963	8,668	17.015,284	Euronext Milan
10/12/2025 14:12:09	636	8,667	5.512,212	Euronext Milan

10/12/2025 14:12:13	224	8,667	1.941,408	Euronext Milan
10/12/2025 14:12:16	613	8,668	5.313,484	Euronext Milan
10/12/2025 14:12:16	2.303	8,667	19.960,101	Euronext Milan
10/12/2025 14:13:21	1.000	8,667	8.667,000	Euronext Milan
10/12/2025 14:14:36	305	8,670	2.644,350	Euronext Milan
10/12/2025 14:14:36	246	8,670	2.132,820	Euronext Milan
10/12/2025 14:14:36	480	8,670	4.161,600	Euronext Milan
10/12/2025 14:14:37	1.640	8,670	14.218,800	Euronext Milan
10/12/2025 14:14:38	30	8,670	260,100	Euronext Milan
10/12/2025 14:14:41	371	8,670	3.216,570	Euronext Milan
10/12/2025 14:15:18	1.132	8,671	9.815,572	Euronext Milan
10/12/2025 14:15:18	395	8,671	3.425,045	Euronext Milan
10/12/2025 14:15:19	1.439	8,671	12.477,569	Euronext Milan
10/12/2025 14:15:35	1.104	8,671	9.572,784	Euronext Milan
10/12/2025 14:15:35	1.060	8,671	9.191,260	Euronext Milan
10/12/2025 14:15:35	1.667	8,671	14.454,557	Euronext Milan
10/12/2025 14:15:36	1.033	8,671	8.957,143	Euronext Milan
10/12/2025 14:15:36	1.475	8,671	12.789,725	Euronext Milan
10/12/2025 14:15:36	2.337	8,671	20.264,127	Euronext Milan
10/12/2025 14:15:36	290	8,671	2.514,590	Euronext Milan
10/12/2025 14:15:36	608	8,671	5.271,968	Euronext Milan
10/12/2025 14:15:36	1.041	8,671	9.026,511	Euronext Milan
10/12/2025 14:15:36	1.000	8,671	8.671,000	Euronext Milan
10/12/2025 14:15:36	594	8,671	5.150,574	Euronext Milan
10/12/2025 14:15:36	590	8,671	5.115,890	Euronext Milan
10/12/2025 14:15:36	212	8,671	1.838,252	Euronext Milan
10/12/2025 14:15:56	619	8,670	5.366,730	Euronext Milan
10/12/2025 14:15:56	415	8,670	3.598,050	Euronext Milan
10/12/2025 14:15:56	1.987	8,670	17.227,290	Euronext Milan
10/12/2025 14:15:56	615	8,670	5.332,050	Euronext Milan
10/12/2025 14:15:56	1.004	8,669	8.703,676	Euronext Milan
10/12/2025 14:15:56	3.392	8,669	29.405,248	Euronext Milan
10/12/2025 14:16:37	996	8,668	8.633,328	Euronext Milan
10/12/2025 14:16:53	1.450	8,668	12.568,600	Euronext Milan
10/12/2025 14:17:40	605	8,669	5.244,745	Euronext Milan
10/12/2025 14:17:51	3.049	8,669	26.431,781	Euronext Milan
10/12/2025 14:17:51	247	8,669	2.141,243	Euronext Milan
10/12/2025 14:17:52	1.238	8,669	10.732,222	Euronext Milan
10/12/2025 14:17:52	786	8,669	6.813,834	Euronext Milan
10/12/2025 14:17:53	609	8,669	5.279,421	Euronext Milan
10/12/2025 14:17:54	600	8,668	5.200,800	Euronext Milan
10/12/2025 14:18:00	295	8,668	2.557,060	Euronext Milan
10/12/2025 14:18:00	1.010	8,668	8.754,680	Euronext Milan
10/12/2025 14:18:00	1.798	8,668	15.585,064	Euronext Milan

10/12/2025 14:18:00	866	8,667	7.505,622	Euronext Milan
10/12/2025 14:18:00	1.000	8,667	8.667,000	Euronext Milan
10/12/2025 14:18:00	1.478	8,667	12.809,826	Euronext Milan
10/12/2025 14:18:00	320	8,667	2.773,440	Euronext Milan
10/12/2025 14:18:00	4.762	8,667	41.272,254	Euronext Milan
10/12/2025 14:20:00	680	8,671	5.896,280	Euronext Milan
10/12/2025 14:20:09	812	8,671	7.040,852	Euronext Milan
10/12/2025 14:20:09	2.016	8,671	17.480,736	Euronext Milan
10/12/2025 14:20:26	540	8,671	4.682,340	Euronext Milan
10/12/2025 14:21:51	297	8,675	2.576,475	Euronext Milan
10/12/2025 14:21:51	302	8,675	2.619,850	Euronext Milan
10/12/2025 14:22:04	278	8,676	2.411,928	Euronext Milan
10/12/2025 14:22:04	656	8,676	5.691,456	Euronext Milan
10/12/2025 14:22:04	1.367	8,676	11.860,092	Euronext Milan
10/12/2025 14:22:04	583	8,676	5.058,108	Euronext Milan
10/12/2025 14:22:04	290	8,676	2.516,040	Euronext Milan
10/12/2025 14:22:43	300	8,675	2.602,500	Euronext Milan
10/12/2025 14:22:43	2.906	8,675	25.209,550	Euronext Milan
10/12/2025 14:22:43	1.000	8,675	8.675,000	Euronext Milan
10/12/2025 14:22:43	1.377	8,676	11.946,852	Euronext Milan
10/12/2025 14:22:43	566	8,676	4.910,616	Euronext Milan
10/12/2025 14:22:43	623	8,676	5.405,148	Euronext Milan
10/12/2025 14:22:43	252	8,676	2.186,352	Euronext Milan
10/12/2025 14:22:51	619	8,676	5.370,444	Euronext Milan
10/12/2025 14:23:17	247	8,676	2.142,972	Euronext Milan
10/12/2025 14:23:26	3.235	8,676	28.066,860	Euronext Milan
10/12/2025 14:23:43	604	8,676	5.240,304	Euronext Milan
10/12/2025 14:23:43	1.376	8,676	11.938,176	Euronext Milan
10/12/2025 14:23:56	607	8,676	5.266,332	Euronext Milan
10/12/2025 14:23:56	605	8,676	5.248,980	Euronext Milan
10/12/2025 14:23:56	490	8,676	4.251,240	Euronext Milan
10/12/2025 14:24:57	205	8,676	1.778,580	Euronext Milan
10/12/2025 14:24:57	741	8,676	6.428,916	Euronext Milan
10/12/2025 14:24:57	8.999	8,676	78.075,324	Euronext Milan
10/12/2025 14:24:57	1.755	8,676	15.226,380	Euronext Milan
10/12/2025 14:25:25	4.502	8,675	39.054,850	Euronext Milan
10/12/2025 14:25:25	3.351	8,675	29.069,925	Euronext Milan
10/12/2025 14:26:56	378	8,677	3.279,906	Euronext Milan
10/12/2025 14:26:57	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 14:26:57	3.778	8,677	32.781,706	Euronext Milan
10/12/2025 14:27:04	1.239	8,676	10.749,564	Euronext Milan
10/12/2025 14:27:05	1.178	8,676	10.220,328	Euronext Milan
10/12/2025 14:27:59	73	8,675	633,275	Euronext Milan
10/12/2025 14:27:59	6.114	8,675	53.038,950	Euronext Milan

10/12/2025 14:28:04	1.372	8,674	11.900,728	Euronext Milan
10/12/2025 14:28:26	1.219	8,673	10.572,387	Euronext Milan
10/12/2025 14:28:26	2.132	8,673	18.490,836	Euronext Milan
10/12/2025 14:28:26	6.287	8,673	54.527,151	Euronext Milan
10/12/2025 14:28:28	4.008	8,671	34.753,368	Euronext Milan
10/12/2025 14:28:28	618	8,671	5.358,678	Euronext Milan
10/12/2025 14:28:28	11	8,671	95,381	Euronext Milan
10/12/2025 14:29:33	4.466	8,671	38.724,686	Euronext Milan
10/12/2025 14:29:44	2.518	8,671	21.833,578	Euronext Milan
10/12/2025 14:31:33	5.360	8,674	46.492,640	Euronext Milan
10/12/2025 14:31:49	179	8,676	1.553,004	Euronext Milan
10/12/2025 14:32:27	2.694	8,678	23.378,532	Euronext Milan
10/12/2025 14:32:27	541	8,678	4.694,798	Euronext Milan
10/12/2025 14:32:27	572	8,678	4.963,816	Euronext Milan
10/12/2025 14:32:27	252	8,678	2.186,856	Euronext Milan
10/12/2025 14:33:03	695	8,676	6.029,820	Euronext Milan
10/12/2025 14:33:07	4.327	8,677	37.545,379	Euronext Milan
10/12/2025 14:33:07	1.818	8,676	15.772,968	Euronext Milan
10/12/2025 14:33:36	58	8,676	503,208	Euronext Milan
10/12/2025 14:34:16	135	8,676	1.171,260	Euronext Milan
10/12/2025 14:34:16	1.109	8,676	9.621,684	Euronext Milan
10/12/2025 14:34:16	1.280	8,676	11.105,280	Euronext Milan
10/12/2025 14:34:16	1.563	8,676	13.560,588	Euronext Milan
10/12/2025 14:34:16	933	8,676	8.094,708	Euronext Milan
10/12/2025 14:34:16	254	8,676	2.203,704	Euronext Milan
10/12/2025 14:34:20	592	8,675	5.135,600	Euronext Milan
10/12/2025 14:34:20	248	8,675	2.151,400	Euronext Milan
10/12/2025 14:34:20	907	8,675	7.868,225	Euronext Milan
10/12/2025 14:34:20	828	8,675	7.182,900	Euronext Milan
10/12/2025 14:35:07	698	8,674	6.054,452	Euronext Milan
10/12/2025 14:35:07	567	8,674	4.918,158	Euronext Milan
10/12/2025 14:35:07	203	8,674	1.760,822	Euronext Milan
10/12/2025 14:35:07	25	8,674	216,850	Euronext Milan
10/12/2025 14:35:07	1.281	8,674	11.111,394	Euronext Milan
10/12/2025 14:35:57	436	8,676	3.782,736	Euronext Milan
10/12/2025 14:36:19	79	8,677	685,483	Euronext Milan
10/12/2025 14:36:21	99	8,679	859,221	Euronext Milan
10/12/2025 14:36:21	247	8,679	2.143,713	Euronext Milan
10/12/2025 14:36:21	1.456	8,679	12.636,624	Euronext Milan
10/12/2025 14:36:21	587	8,679	5.094,573	Euronext Milan
10/12/2025 14:36:23	6.128	8,681	53.197,168	Euronext Milan
10/12/2025 14:36:25	1.782	8,681	15.469,542	Euronext Milan
10/12/2025 14:36:51	1.904	8,681	16.528,624	Euronext Milan
10/12/2025 14:36:51	593	8,681	5.147,833	Euronext Milan

10/12/2025 14:36:51	602	8,681	5.225,962	Euronext Milan
10/12/2025 14:36:51	455	8,681	3.949,855	Euronext Milan
10/12/2025 14:37:14	3.621	8,679	31.426,659	Euronext Milan
10/12/2025 14:37:14	3.542	8,679	30.741,018	Euronext Milan
10/12/2025 14:39:21	336	8,677	2.915,472	Euronext Milan
10/12/2025 14:39:21	550	8,677	4.772,350	Euronext Milan
10/12/2025 14:39:21	1.364	8,677	11.835,428	Euronext Milan
10/12/2025 14:39:22	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 14:39:22	247	8,677	2.143,219	Euronext Milan
10/12/2025 14:39:22	146	8,677	1.266,842	Euronext Milan
10/12/2025 14:39:35	233	8,677	2.021,741	Euronext Milan
10/12/2025 14:39:35	471	8,677	4.086,867	Euronext Milan
10/12/2025 14:39:35	1.475	8,677	12.798,575	Euronext Milan
10/12/2025 14:39:35	2.768	8,677	24.017,936	Euronext Milan
10/12/2025 14:39:35	116	8,677	1.006,532	Euronext Milan
10/12/2025 14:39:36	1.383	8,677	12.000,291	Euronext Milan
10/12/2025 14:39:36	655	8,677	5.683,435	Euronext Milan
10/12/2025 14:39:36	290	8,677	2.516,330	Euronext Milan
10/12/2025 14:39:36	1.441	8,677	12.503,557	Euronext Milan
10/12/2025 14:39:36	590	8,677	5.119,430	Euronext Milan
10/12/2025 14:39:36	604	8,677	5.240,908	Euronext Milan
10/12/2025 14:39:46	3.864	8,676	33.524,064	Euronext Milan
10/12/2025 14:40:17	434	8,677	3.765,818	Euronext Milan
10/12/2025 14:40:17	1.292	8,677	11.210,684	Euronext Milan
10/12/2025 14:40:17	628	8,677	5.449,156	Euronext Milan
10/12/2025 14:40:17	547	8,677	4.746,319	Euronext Milan
10/12/2025 14:40:30	595	8,676	5.162,220	Euronext Milan
10/12/2025 14:40:30	90	8,676	780,840	Euronext Milan
10/12/2025 14:40:44	399	8,676	3.461,724	Euronext Milan
10/12/2025 14:40:44	1.156	8,676	10.029,456	Euronext Milan
10/12/2025 14:40:49	2.973	8,676	25.793,748	Euronext Milan
10/12/2025 14:41:01	3.809	8,675	33.043,075	Euronext Milan
10/12/2025 14:41:37	552	8,675	4.788,600	Euronext Milan
10/12/2025 14:41:37	290	8,675	2.515,750	Euronext Milan
10/12/2025 14:41:37	543	8,675	4.710,525	Euronext Milan
10/12/2025 14:41:49	5.415	8,674	46.969,710	Euronext Milan
10/12/2025 14:43:37	10.719	8,676	92.998,044	Euronext Milan
10/12/2025 14:43:55	1.184	8,675	10.271,200	Euronext Milan
10/12/2025 14:43:55	1.026	8,675	8.900,550	Euronext Milan
10/12/2025 14:43:55	792	8,675	6.870,600	Euronext Milan
10/12/2025 14:43:55	883	8,675	7.660,025	Euronext Milan
10/12/2025 14:43:55	1.369	8,675	11.876,075	Euronext Milan
10/12/2025 14:43:55	949	8,675	8.232,575	Euronext Milan
10/12/2025 14:43:55	947	8,675	8.215,225	Euronext Milan

10/12/2025 14:45:23	2.731	8,672	23.683,232	Euronext Milan
10/12/2025 14:45:23	766	8,672	6.642,752	Euronext Milan
10/12/2025 14:45:23	4.784	8,672	41.486,848	Euronext Milan
10/12/2025 14:45:30	1.362	8,671	11.809,902	Euronext Milan
10/12/2025 14:45:45	181	8,671	1.569,451	Euronext Milan
10/12/2025 14:46:37	392	8,673	3.399,816	Euronext Milan
10/12/2025 14:46:37	613	8,673	5.316,549	Euronext Milan
10/12/2025 14:46:37	655	8,673	5.680,815	Euronext Milan
10/12/2025 14:46:37	1.547	8,673	13.417,131	Euronext Milan
10/12/2025 14:46:37	615	8,673	5.333,895	Euronext Milan
10/12/2025 14:46:37	438	8,673	3.798,774	Euronext Milan
10/12/2025 14:46:37	200	8,673	1.734,600	Euronext Milan
10/12/2025 14:46:37	1.157	8,673	10.034,661	Euronext Milan
10/12/2025 14:46:37	597	8,673	5.177,781	Euronext Milan
10/12/2025 14:46:37	610	8,673	5.290,530	Euronext Milan
10/12/2025 14:46:44	1.726	8,674	14.971,324	Euronext Milan
10/12/2025 14:46:53	463	8,675	4.016,525	Euronext Milan
10/12/2025 14:46:53	169	8,675	1.466,075	Euronext Milan
10/12/2025 14:47:31	636	8,674	5.516,664	Euronext Milan
10/12/2025 14:47:31	765	8,674	6.635,610	Euronext Milan
10/12/2025 14:48:16	911	8,677	7.904,747	Euronext Milan
10/12/2025 14:48:16	558	8,677	4.841,766	Euronext Milan
10/12/2025 14:48:53	3.215	8,679	27.902,985	Euronext Milan
10/12/2025 14:48:53	1.396	8,679	12.115,884	Euronext Milan
10/12/2025 14:48:53	584	8,679	5.068,536	Euronext Milan
10/12/2025 14:48:53	994	8,679	8.626,926	Euronext Milan
10/12/2025 14:48:59	992	8,679	8.609,568	Euronext Milan
10/12/2025 14:48:59	290	8,679	2.516,910	Euronext Milan
10/12/2025 14:48:59	2.236	8,679	19.406,244	Euronext Milan
10/12/2025 14:49:17	3.711	8,678	32.204,058	Euronext Milan
10/12/2025 14:49:21	709	8,677	6.151,993	Euronext Milan
10/12/2025 14:49:21	291	8,677	2.525,007	Euronext Milan
10/12/2025 14:49:21	1.559	8,677	13.527,443	Euronext Milan
10/12/2025 14:49:21	875	8,677	7.592,375	Euronext Milan
10/12/2025 14:50:19	654	8,672	5.671,488	Euronext Milan
10/12/2025 14:50:19	413	8,672	3.581,536	Euronext Milan
10/12/2025 14:50:19	655	8,672	5.680,160	Euronext Milan
10/12/2025 14:50:19	548	8,672	4.752,256	Euronext Milan
10/12/2025 14:50:19	1.248	8,672	10.822,656	Euronext Milan
10/12/2025 14:51:19	1.500	8,671	13.006,500	Euronext Milan
10/12/2025 14:51:19	367	8,671	3.182,257	Euronext Milan
10/12/2025 14:51:30	1.300	8,671	11.272,300	Euronext Milan
10/12/2025 14:51:56	851	8,671	7.379,021	Euronext Milan
10/12/2025 14:51:56	1.062	8,671	9.208,602	Euronext Milan

10/12/2025 14:51:56	1.676	8,671	14.532,596	Euronext Milan
10/12/2025 14:52:49	551	8,674	4.779,374	Euronext Milan
10/12/2025 14:53:00	500	8,674	4.337,000	Euronext Milan
10/12/2025 14:53:29	552	8,675	4.788,600	Euronext Milan
10/12/2025 14:53:40	728	8,676	6.316,128	Euronext Milan
10/12/2025 14:54:00	273	8,677	2.368,821	Euronext Milan
10/12/2025 14:54:00	247	8,677	2.143,219	Euronext Milan
10/12/2025 14:54:05	43	8,677	373,111	Euronext Milan
10/12/2025 14:54:16	901	8,678	7.818,878	Euronext Milan
10/12/2025 14:54:16	2.433	8,678	21.113,574	Euronext Milan
10/12/2025 14:54:16	895	8,678	7.766,810	Euronext Milan
10/12/2025 14:54:16	882	8,678	7.653,996	Euronext Milan
10/12/2025 14:54:16	889	8,678	7.714,742	Euronext Milan
10/12/2025 14:54:17	1.470	8,678	12.756,660	Euronext Milan
10/12/2025 14:54:17	612	8,678	5.310,936	Euronext Milan
10/12/2025 14:54:20	2.441	8,678	21.182,998	Euronext Milan
10/12/2025 14:54:20	746	8,678	6.473,788	Euronext Milan
10/12/2025 14:54:20	3.493	8,677	30.308,761	Euronext Milan
10/12/2025 14:54:26	260	8,676	2.255,760	Euronext Milan
10/12/2025 14:54:26	737	8,676	6.394,212	Euronext Milan
10/12/2025 14:54:26	718	8,676	6.229,368	Euronext Milan
10/12/2025 14:54:26	621	8,676	5.387,796	Euronext Milan
10/12/2025 14:54:26	828	8,676	7.183,728	Euronext Milan
10/12/2025 14:54:26	1.672	8,675	14.504,600	Euronext Milan
10/12/2025 14:54:26	1.293	8,675	11.216,775	Euronext Milan
10/12/2025 14:55:43	668	8,673	5.793,564	Euronext Milan
10/12/2025 14:55:47	891	8,673	7.727,643	Euronext Milan
10/12/2025 14:55:54	2.362	8,674	20.487,988	Euronext Milan
10/12/2025 14:55:54	952	8,674	8.257,648	Euronext Milan
10/12/2025 14:56:11	446	8,674	3.868,604	Euronext Milan
10/12/2025 14:56:11	267	8,674	2.315,958	Euronext Milan
10/12/2025 14:56:12	610	8,674	5.291,140	Euronext Milan
10/12/2025 14:56:45	521	8,677	4.520,717	Euronext Milan
10/12/2025 14:56:45	1.376	8,677	11.939,552	Euronext Milan
10/12/2025 14:56:45	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 14:56:45	1.471	8,677	12.763,867	Euronext Milan
10/12/2025 14:56:48	1.990	8,676	17.265,240	Euronext Milan
10/12/2025 14:56:48	1.097	8,676	9.517,572	Euronext Milan
10/12/2025 14:56:51	80	8,675	694,000	Euronext Milan
10/12/2025 14:56:51	1.375	8,675	11.928,125	Euronext Milan
10/12/2025 14:57:27	563	8,678	4.885,714	Euronext Milan
10/12/2025 14:57:27	1.000	8,678	8.678,000	Euronext Milan
10/12/2025 14:57:27	1.475	8,678	12.800,050	Euronext Milan
10/12/2025 14:57:27	654	8,678	5.675,412	Euronext Milan

10/12/2025 14:57:52	485	8,678	4.208,830	Euronext Milan
10/12/2025 14:58:11	3.000	8,678	26.034,000	Euronext Milan
10/12/2025 14:58:33	380	8,679	3.298,020	Euronext Milan
10/12/2025 14:58:56	1.558	8,679	13.521,882	Euronext Milan
10/12/2025 14:58:56	1.000	8,679	8.679,000	Euronext Milan
10/12/2025 14:59:01	1.206	8,679	10.466,874	Euronext Milan
10/12/2025 14:59:01	841	8,679	7.299,039	Euronext Milan
10/12/2025 14:59:04	4.750	8,680	41.230,000	Euronext Milan
10/12/2025 14:59:04	1.000	8,680	8.680,000	Euronext Milan
10/12/2025 14:59:04	293	8,680	2.543,240	Euronext Milan
10/12/2025 14:59:04	1.000	8,679	8.679,000	Euronext Milan
10/12/2025 14:59:04	125	8,679	1.084,875	Euronext Milan
10/12/2025 14:59:04	875	8,679	7.594,125	Euronext Milan
10/12/2025 14:59:04	993	8,679	8.618,247	Euronext Milan
10/12/2025 14:59:24	134	8,678	1.162,852	Euronext Milan
10/12/2025 14:59:28	2.859	8,678	24.810,402	Euronext Milan
10/12/2025 14:59:56	712	8,677	6.178,024	Euronext Milan
10/12/2025 14:59:56	2.565	8,677	22.256,505	Euronext Milan
10/12/2025 15:00:33	744	8,675	6.454,200	Euronext Milan
10/12/2025 15:00:33	1.106	8,675	9.594,550	Euronext Milan
10/12/2025 15:00:33	134	8,675	1.162,450	Euronext Milan
10/12/2025 15:00:33	564	8,675	4.892,700	Euronext Milan
10/12/2025 15:00:33	585	8,675	5.074,875	Euronext Milan
10/12/2025 15:00:53	1.041	8,675	9.030,675	Euronext Milan
10/12/2025 15:00:53	542	8,675	4.701,850	Euronext Milan
10/12/2025 15:00:53	1.000	8,675	8.675,000	Euronext Milan
10/12/2025 15:00:53	608	8,675	5.274,400	Euronext Milan
10/12/2025 15:01:03	350	8,674	3.035,900	Euronext Milan
10/12/2025 15:02:15	801	8,675	6.948,675	Euronext Milan
10/12/2025 15:02:15	1.000	8,675	8.675,000	Euronext Milan
10/12/2025 15:02:15	971	8,675	8.423,425	Euronext Milan
10/12/2025 15:02:24	491	8,675	4.259,425	Euronext Milan
10/12/2025 15:02:28	1.747	8,675	15.155,225	Euronext Milan
10/12/2025 15:02:42	1.765	8,675	15.311,375	Euronext Milan
10/12/2025 15:02:42	2.586	8,675	22.433,550	Euronext Milan
10/12/2025 15:03:10	2.553	8,676	22.149,828	Euronext Milan
10/12/2025 15:03:10	1.713	8,676	14.861,988	Euronext Milan
10/12/2025 15:03:39	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 15:03:40	138	8,677	1.197,426	Euronext Milan
10/12/2025 15:03:46	1.475	8,677	12.798,575	Euronext Milan
10/12/2025 15:03:46	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 15:03:46	15	8,677	130,155	Euronext Milan
10/12/2025 15:04:05	3.149	8,678	27.327,022	Euronext Milan
10/12/2025 15:04:18	545	8,678	4.729,510	Euronext Milan

10/12/2025 15:04:26	1.000	8,678	8.678,000	Euronext Milan
10/12/2025 15:04:43	4.549	8,678	39.476,222	Euronext Milan
10/12/2025 15:04:59	380	8,678	3.297,640	Euronext Milan
10/12/2025 15:05:11	377	8,678	3.271,606	Euronext Milan
10/12/2025 15:05:11	3.371	8,678	29.253,538	Euronext Milan
10/12/2025 15:05:23	629	8,678	5.458,462	Euronext Milan
10/12/2025 15:06:09	4.521	8,678	39.233,238	Euronext Milan
10/12/2025 15:06:10	572	8,678	4.963,816	Euronext Milan
10/12/2025 15:06:10	587	8,678	5.093,986	Euronext Milan
10/12/2025 15:06:31	525	8,678	4.555,950	Euronext Milan
10/12/2025 15:06:47	1.289	8,678	11.185,942	Euronext Milan
10/12/2025 15:06:47	1.475	8,678	12.800,050	Euronext Milan
10/12/2025 15:06:47	379	8,678	3.288,962	Euronext Milan
10/12/2025 15:06:49	2.000	8,678	17.356,000	Euronext Milan
10/12/2025 15:06:50	1.475	8,678	12.800,050	Euronext Milan
10/12/2025 15:07:08	841	8,678	7.298,198	Euronext Milan
10/12/2025 15:07:08	2.316	8,678	20.098,248	Euronext Milan
10/12/2025 15:07:08	1.035	8,678	8.981,730	Euronext Milan
10/12/2025 15:07:32	2.633	8,680	22.854,440	Euronext Milan
10/12/2025 15:07:32	1.374	8,680	11.926,320	Euronext Milan
10/12/2025 15:07:39	680	8,680	5.902,400	Euronext Milan
10/12/2025 15:07:42	1.299	8,679	11.274,021	Euronext Milan
10/12/2025 15:07:42	2.037	8,679	17.679,123	Euronext Milan
10/12/2025 15:07:42	1.852	8,679	16.073,508	Euronext Milan
10/12/2025 15:07:42	839	8,679	7.281,681	Euronext Milan
10/12/2025 15:07:51	1.299	8,678	11.272,722	Euronext Milan
10/12/2025 15:08:06	2.048	8,677	17.770,496	Euronext Milan
10/12/2025 15:08:57	3.978	8,674	34.505,172	Euronext Milan
10/12/2025 15:08:57	4.439	8,673	38.499,447	Euronext Milan
10/12/2025 15:08:58	3.805	8,672	32.996,960	Euronext Milan
10/12/2025 15:10:19	1.831	8,674	15.882,094	Euronext Milan
10/12/2025 15:10:19	1.785	8,674	15.483,090	Euronext Milan
10/12/2025 15:10:30	4.731	8,674	41.036,694	Euronext Milan
10/12/2025 15:11:37	45	8,673	390,285	Euronext Milan
10/12/2025 15:11:40	1.500	8,672	13.008,000	Euronext Milan
10/12/2025 15:12:03	1.777	8,673	15.411,921	Euronext Milan
10/12/2025 15:12:09	1.081	8,674	9.376,594	Euronext Milan
10/12/2025 15:12:09	1.298	8,674	11.258,852	Euronext Milan
10/12/2025 15:12:09	1.000	8,674	8.674,000	Euronext Milan
10/12/2025 15:12:09	2.338	8,674	20.279,812	Euronext Milan
10/12/2025 15:12:09	143	8,674	1.240,382	Euronext Milan
10/12/2025 15:12:09	649	8,674	5.629,426	Euronext Milan
10/12/2025 15:12:09	311	8,674	2.697,614	Euronext Milan
10/12/2025 15:12:41	2.666	8,673	23.122,218	Euronext Milan

10/12/2025 15:12:53	3.545	8,672	30.742,240	Euronext Milan
10/12/2025 15:13:00	2.159	8,671	18.720,689	Euronext Milan
10/12/2025 15:13:00	1.020	8,671	8.844,420	Euronext Milan
10/12/2025 15:13:45	1.639	8,672	14.213,408	Euronext Milan
10/12/2025 15:13:45	1.047	8,672	9.079,584	Euronext Milan
10/12/2025 15:14:38	1.392	8,671	12.070,032	Euronext Milan
10/12/2025 15:14:51	700	8,673	6.071,100	Euronext Milan
10/12/2025 15:15:19	3.615	8,673	31.352,895	Euronext Milan
10/12/2025 15:15:19	385	8,673	3.339,105	Euronext Milan
10/12/2025 15:15:30	3.198	8,673	27.736,254	Euronext Milan
10/12/2025 15:15:53	584	8,673	5.065,032	Euronext Milan
10/12/2025 15:15:53	1.000	8,673	8.673,000	Euronext Milan
10/12/2025 15:15:53	542	8,673	4.700,766	Euronext Milan
10/12/2025 15:15:53	1.856	8,673	16.097,088	Euronext Milan
10/12/2025 15:15:53	603	8,673	5.229,819	Euronext Milan
10/12/2025 15:16:17	856	8,672	7.423,232	Euronext Milan
10/12/2025 15:16:17	2.828	8,672	24.524,416	Euronext Milan
10/12/2025 15:16:24	582	8,672	5.047,104	Euronext Milan
10/12/2025 15:16:24	3.292	8,672	28.548,224	Euronext Milan
10/12/2025 15:16:24	1.000	8,672	8.672,000	Euronext Milan
10/12/2025 15:17:13	1.834	8,673	15.906,282	Euronext Milan
10/12/2025 15:17:13	956	8,673	8.291,388	Euronext Milan
10/12/2025 15:17:22	302	8,673	2.619,246	Euronext Milan
10/12/2025 15:17:22	905	8,673	7.849,065	Euronext Milan
10/12/2025 15:17:53	1.827	8,673	15.845,571	Euronext Milan
10/12/2025 15:17:53	1.958	8,673	16.981,734	Euronext Milan
10/12/2025 15:18:20	1.346	8,674	11.675,204	Euronext Milan
10/12/2025 15:18:20	1.618	8,674	14.034,532	Euronext Milan
10/12/2025 15:18:20	781	8,674	6.774,394	Euronext Milan
10/12/2025 15:18:20	593	8,674	5.143,682	Euronext Milan
10/12/2025 15:18:20	538	8,674	4.666,612	Euronext Milan
10/12/2025 15:18:20	184	8,674	1.596,016	Euronext Milan
10/12/2025 15:18:55	579	8,674	5.022,246	Euronext Milan
10/12/2025 15:18:55	1.430	8,674	12.403,820	Euronext Milan
10/12/2025 15:18:55	612	8,674	5.308,488	Euronext Milan
10/12/2025 15:18:55	629	8,674	5.455,946	Euronext Milan
10/12/2025 15:18:55	662	8,674	5.742,188	Euronext Milan
10/12/2025 15:19:22	200	8,676	1.735,200	Euronext Milan
10/12/2025 15:19:22	3.278	8,676	28.439,928	Euronext Milan
10/12/2025 15:19:47	602	8,676	5.222,952	Euronext Milan
10/12/2025 15:19:47	1.000	8,676	8.676,000	Euronext Milan
10/12/2025 15:19:47	1.089	8,676	9.448,164	Euronext Milan
10/12/2025 15:19:47	595	8,676	5.162,220	Euronext Milan
10/12/2025 15:19:47	580	8,676	5.032,080	Euronext Milan

10/12/2025 15:19:47	452	8,676	3.921,552	Euronext Milan
10/12/2025 15:20:03	2.610	8,674	22.639,140	Euronext Milan
10/12/2025 15:20:03	1.283	8,674	11.128,742	Euronext Milan
10/12/2025 15:20:03	857	8,673	7.432,761	Euronext Milan
10/12/2025 15:20:03	2.292	8,674	19.880,808	Euronext Milan
10/12/2025 15:21:01	2.633	8,674	22.838,642	Euronext Milan
10/12/2025 15:21:01	2.337	8,674	20.271,138	Euronext Milan
10/12/2025 15:21:01	334	8,674	2.897,116	Euronext Milan
10/12/2025 15:21:16	4.021	8,674	34.878,154	Euronext Milan
10/12/2025 15:21:16	536	8,674	4.649,264	Euronext Milan
10/12/2025 15:22:11	1.555	8,674	13.488,070	Euronext Milan
10/12/2025 15:22:11	1.889	8,674	16.385,186	Euronext Milan
10/12/2025 15:22:16	1.096	8,674	9.506,704	Euronext Milan
10/12/2025 15:22:18	400	8,673	3.469,200	Euronext Milan
10/12/2025 15:22:21	1.860	8,673	16.131,780	Euronext Milan
10/12/2025 15:22:21	2.623	8,673	22.749,279	Euronext Milan
10/12/2025 15:22:43	3.151	8,672	27.325,472	Euronext Milan
10/12/2025 15:23:12	4.047	8,672	35.095,584	Euronext Milan
10/12/2025 15:23:20	1.865	8,671	16.171,415	Euronext Milan
10/12/2025 15:23:20	1.601	8,671	13.882,271	Euronext Milan
10/12/2025 15:23:57	571	8,673	4.952,283	Euronext Milan
10/12/2025 15:24:45	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 15:24:45	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 15:24:45	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 15:24:45	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 15:24:45	679	8,677	5.891,683	Euronext Milan
10/12/2025 15:24:57	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 15:25:29	4.048	8,677	35.124,496	Euronext Milan
10/12/2025 15:25:29	1.230	8,676	10.671,480	Euronext Milan
10/12/2025 15:25:29	2.428	8,676	21.065,328	Euronext Milan
10/12/2025 15:25:29	3.113	8,676	27.008,388	Euronext Milan
10/12/2025 15:25:43	1.884	8,675	16.343,700	Euronext Milan
10/12/2025 15:25:43	1.739	8,675	15.085,825	Euronext Milan
10/12/2025 15:26:37	4.689	8,680	40.700,520	Euronext Milan
10/12/2025 15:26:40	663	8,679	5.754,177	Euronext Milan
10/12/2025 15:26:41	277	8,679	2.404,083	Euronext Milan
10/12/2025 15:26:41	836	8,679	7.255,644	Euronext Milan
10/12/2025 15:26:41	1.961	8,679	17.019,519	Euronext Milan
10/12/2025 15:26:41	3.126	8,678	27.127,428	Euronext Milan
10/12/2025 15:26:47	902	8,677	7.826,654	Euronext Milan
10/12/2025 15:26:48	3.571	8,677	30.985,567	Euronext Milan
10/12/2025 15:27:51	527	8,680	4.574,360	Euronext Milan
10/12/2025 15:28:04	1.453	8,681	12.613,493	Euronext Milan
10/12/2025 15:28:50	475	8,682	4.123,950	Euronext Milan

10/12/2025 15:28:50	1.798	8,682	15.610,236	Euronext Milan
10/12/2025 15:28:50	1.441	8,682	12.510,762	Euronext Milan
10/12/2025 15:28:50	357	8,682	3.099,474	Euronext Milan
10/12/2025 15:28:53	257	8,682	2.231,274	Euronext Milan
10/12/2025 15:29:05	607	8,682	5.269,974	Euronext Milan
10/12/2025 15:29:18	6.563	8,683	56.986,529	Euronext Milan
10/12/2025 15:29:18	1.000	8,683	8.683,000	Euronext Milan
10/12/2025 15:29:18	1.047	8,683	9.091,101	Euronext Milan
10/12/2025 15:29:36	3.151	8,682	27.356,982	Euronext Milan
10/12/2025 15:29:36	2.558	8,681	22.205,998	Euronext Milan
10/12/2025 15:29:36	1.201	8,681	10.425,881	Euronext Milan
10/12/2025 15:29:36	637	8,680	5.529,160	Euronext Milan
10/12/2025 15:30:16	2.633	8,683	22.862,339	Euronext Milan
10/12/2025 15:30:40	2.633	8,685	22.867,605	Euronext Milan
10/12/2025 15:30:43	966	8,684	8.388,744	Euronext Milan
10/12/2025 15:30:43	660	8,684	5.731,440	Euronext Milan
10/12/2025 15:30:43	1.566	8,684	13.599,144	Euronext Milan
10/12/2025 15:30:43	1.007	8,684	8.744,788	Euronext Milan
10/12/2025 15:30:43	3.011	8,684	26.147,524	Euronext Milan
10/12/2025 15:30:43	748	8,684	6.495,632	Euronext Milan
10/12/2025 15:31:06	767	8,681	6.658,327	Euronext Milan
10/12/2025 15:31:08	608	8,681	5.278,048	Euronext Milan
10/12/2025 15:31:08	1.000	8,681	8.681,000	Euronext Milan
10/12/2025 15:31:08	500	8,681	4.340,500	Euronext Milan
10/12/2025 15:31:08	1.157	8,681	10.043,917	Euronext Milan
10/12/2025 15:31:08	413	8,681	3.585,253	Euronext Milan
10/12/2025 15:31:08	341	8,681	2.960,221	Euronext Milan
10/12/2025 15:31:08	287	8,681	2.491,447	Euronext Milan
10/12/2025 15:31:09	1.000	8,680	8.680,000	Euronext Milan
10/12/2025 15:31:09	4.382	8,680	38.035,760	Euronext Milan
10/12/2025 15:32:08	581	8,686	5.046,566	Euronext Milan
10/12/2025 15:32:08	2.633	8,686	22.870,238	Euronext Milan
10/12/2025 15:32:08	1.310	8,686	11.378,660	Euronext Milan
10/12/2025 15:32:08	547	8,686	4.751,242	Euronext Milan
10/12/2025 15:32:08	613	8,686	5.324,518	Euronext Milan
10/12/2025 15:32:08	1.475	8,686	12.811,850	Euronext Milan
10/12/2025 15:32:10	334	8,686	2.901,124	Euronext Milan
10/12/2025 15:32:12	2.994	8,686	26.005,884	Euronext Milan
10/12/2025 15:32:22	8.338	8,684	72.407,192	Euronext Milan
10/12/2025 15:32:25	4.493	8,683	39.012,719	Euronext Milan
10/12/2025 15:32:25	1.864	8,683	16.185,112	Euronext Milan
10/12/2025 15:32:30	2.205	8,682	19.143,810	Euronext Milan
10/12/2025 15:32:30	2.591	8,682	22.495,062	Euronext Milan
10/12/2025 15:33:45	1.289	8,677	11.184,653	Euronext Milan

10/12/2025 15:33:45	290	8,677	2.516,330	Euronext Milan
10/12/2025 15:33:52	4.316	8,677	37.449,932	Euronext Milan
10/12/2025 15:34:09	3.544	8,676	30.747,744	Euronext Milan
10/12/2025 15:34:10	1.491	8,675	12.934,425	Euronext Milan
10/12/2025 15:34:10	1.440	8,675	12.492,000	Euronext Milan
10/12/2025 15:34:38	3.062	8,674	26.559,788	Euronext Milan
10/12/2025 15:34:38	1.879	8,674	16.298,446	Euronext Milan
10/12/2025 15:34:59	640	8,675	5.552,000	Euronext Milan
10/12/2025 15:34:59	3.192	8,675	27.690,600	Euronext Milan
10/12/2025 15:35:12	5.999	8,673	52.029,327	Euronext Milan
10/12/2025 15:35:12	1.357	8,673	11.769,261	Euronext Milan
10/12/2025 15:35:49	630	8,668	5.460,840	Euronext Milan
10/12/2025 15:35:49	290	8,668	2.513,720	Euronext Milan
10/12/2025 15:35:53	1.146	8,668	9.933,528	Euronext Milan
10/12/2025 15:35:53	1.000	8,668	8.668,000	Euronext Milan
10/12/2025 15:36:03	2.799	8,668	24.261,732	Euronext Milan
10/12/2025 15:36:03	598	8,668	5.183,464	Euronext Milan
10/12/2025 15:36:03	290	8,668	2.513,720	Euronext Milan
10/12/2025 15:36:05	3.553	8,667	30.793,851	Euronext Milan
10/12/2025 15:36:05	800	8,666	6.932,800	Euronext Milan
10/12/2025 15:36:05	2.753	8,666	23.857,498	Euronext Milan
10/12/2025 15:36:25	1.000	8,665	8.665,000	Euronext Milan
10/12/2025 15:36:25	5.977	8,665	51.790,705	Euronext Milan
10/12/2025 15:36:25	5.367	8,664	46.499,688	Euronext Milan
10/12/2025 15:36:29	5.367	8,663	46.494,321	Euronext Milan
10/12/2025 15:37:08	6.977	8,660	60.420,820	Euronext Milan
10/12/2025 15:37:09	1.981	8,659	17.153,479	Euronext Milan
10/12/2025 15:37:09	3.386	8,659	29.319,374	Euronext Milan
10/12/2025 15:37:51	1.363	8,660	11.803,580	Euronext Milan
10/12/2025 15:37:51	2.882	8,660	24.958,120	Euronext Milan
10/12/2025 15:37:51	562	8,660	4.866,920	Euronext Milan
10/12/2025 15:38:20	99	8,662	857,538	Euronext Milan
10/12/2025 15:38:20	1.079	8,662	9.346,298	Euronext Milan
10/12/2025 15:38:20	1.000	8,662	8.662,000	Euronext Milan
10/12/2025 15:38:20	3.110	8,662	26.938,820	Euronext Milan
10/12/2025 15:38:22	1.000	8,661	8.661,000	Euronext Milan
10/12/2025 15:39:46	410	8,663	3.551,830	Euronext Milan
10/12/2025 15:39:46	5.874	8,663	50.886,462	Euronext Milan
10/12/2025 15:39:46	5.317	8,662	46.055,854	Euronext Milan
10/12/2025 15:40:00	1.000	8,661	8.661,000	Euronext Milan
10/12/2025 15:40:00	3.834	8,661	33.206,274	Euronext Milan
10/12/2025 15:40:00	7.251	8,660	62.793,660	Euronext Milan
10/12/2025 15:41:11	4.417	8,658	38.242,386	Euronext Milan
10/12/2025 15:41:24	363	8,658	3.142,854	Euronext Milan

10/12/2025 15:41:24	581	8,658	5.030,298	Euronext Milan
10/12/2025 15:41:24	2.633	8,658	22.796,514	Euronext Milan
10/12/2025 15:41:24	290	8,658	2.510,820	Euronext Milan
10/12/2025 15:41:24	542	8,658	4.692,636	Euronext Milan
10/12/2025 15:41:24	652	8,658	5.645,016	Euronext Milan
10/12/2025 15:41:24	2.337	8,658	20.233,746	Euronext Milan
10/12/2025 15:41:24	1.157	8,658	10.017,306	Euronext Milan
10/12/2025 15:42:03	618	8,658	5.350,644	Euronext Milan
10/12/2025 15:42:13	2.313	8,657	20.023,641	Euronext Milan
10/12/2025 15:42:13	1.702	8,657	14.734,214	Euronext Milan
10/12/2025 15:42:32	2.638	8,656	22.834,528	Euronext Milan
10/12/2025 15:42:32	1.450	8,656	12.551,200	Euronext Milan
10/12/2025 15:42:32	896	8,656	7.755,776	Euronext Milan
10/12/2025 15:42:32	4.625	8,656	40.034,000	Euronext Milan
10/12/2025 15:42:59	4.488	8,656	38.848,128	Euronext Milan
10/12/2025 15:42:59	539	8,656	4.665,584	Euronext Milan
10/12/2025 15:43:05	3.793	8,655	32.828,415	Euronext Milan
10/12/2025 15:43:15	72	8,655	623,160	Euronext Milan
10/12/2025 15:43:50	78	8,658	675,324	Euronext Milan
10/12/2025 15:43:57	4.488	8,658	38.857,104	Euronext Milan
10/12/2025 15:43:57	30	8,657	259,710	Euronext Milan
10/12/2025 15:43:57	214	8,657	1.852,598	Euronext Milan
10/12/2025 15:43:57	1.475	8,657	12.769,075	Euronext Milan
10/12/2025 15:43:58	2.847	8,657	24.646,479	Euronext Milan
10/12/2025 15:43:58	21	8,656	181,776	Euronext Milan
10/12/2025 15:44:31	1.883	8,662	16.310,546	Euronext Milan
10/12/2025 15:44:38	247	8,663	2.139,761	Euronext Milan
10/12/2025 15:44:38	3.036	8,663	26.300,868	Euronext Milan
10/12/2025 15:44:38	797	8,663	6.904,411	Euronext Milan
10/12/2025 15:44:38	510	8,663	4.418,130	Euronext Milan
10/12/2025 15:44:41	4.590	8,662	39.758,580	Euronext Milan
10/12/2025 15:44:50	1.065	8,665	9.228,225	Euronext Milan
10/12/2025 15:45:30	4.592	8,667	39.798,864	Euronext Milan
10/12/2025 15:45:31	2.118	8,666	18.354,588	Euronext Milan
10/12/2025 15:45:54	34	8,665	294,610	Euronext Milan
10/12/2025 15:46:17	152	8,666	1.317,232	Euronext Milan
10/12/2025 15:46:37	4.928	8,666	42.706,048	Euronext Milan
10/12/2025 15:46:38	55	8,665	476,575	Euronext Milan
10/12/2025 15:46:53	458	8,666	3.969,028	Euronext Milan
10/12/2025 15:47:04	5.080	8,666	44.023,280	Euronext Milan
10/12/2025 15:47:04	1.000	8,666	8.666,000	Euronext Milan
10/12/2025 15:47:08	5.948	8,666	51.545,368	Euronext Milan
10/12/2025 15:47:08	569	8,665	4.930,385	Euronext Milan
10/12/2025 15:47:08	3.228	8,665	27.970,620	Euronext Milan

10/12/2025 15:47:08	4.229	8,665	36.644,285	Euronext Milan
10/12/2025 15:47:08	733	8,665	6.351,445	Euronext Milan
10/12/2025 15:47:08	613	8,665	5.311,645	Euronext Milan
10/12/2025 15:47:08	635	8,665	5.502,275	Euronext Milan
10/12/2025 15:47:08	2.068	8,664	17.917,152	Euronext Milan
10/12/2025 15:47:09	1.785	8,661	15.459,885	Euronext Milan
10/12/2025 15:47:10	4.682	8,660	40.546,120	Euronext Milan
10/12/2025 15:47:10	1.911	8,660	16.549,260	Euronext Milan
10/12/2025 15:48:26	395	8,666	3.423,070	Euronext Milan
10/12/2025 15:48:26	1.000	8,666	8.666,000	Euronext Milan
10/12/2025 15:48:26	565	8,666	4.896,290	Euronext Milan
10/12/2025 15:48:26	539	8,666	4.670,974	Euronext Milan
10/12/2025 15:48:26	1.157	8,666	10.026,562	Euronext Milan
10/12/2025 15:48:26	619	8,666	5.364,254	Euronext Milan
10/12/2025 15:48:42	1.000	8,666	8.666,000	Euronext Milan
10/12/2025 15:48:42	610	8,666	5.286,260	Euronext Milan
10/12/2025 15:48:42	2.597	8,666	22.505,602	Euronext Milan
10/12/2025 15:49:02	359	8,666	3.111,094	Euronext Milan
10/12/2025 15:49:03	3.242	8,666	28.095,172	Euronext Milan
10/12/2025 15:49:03	140	8,666	1.213,240	Euronext Milan
10/12/2025 15:49:16	581	8,668	5.036,108	Euronext Milan
10/12/2025 15:49:31	2.698	8,669	23.388,962	Euronext Milan
10/12/2025 15:49:31	490	8,669	4.247,810	Euronext Milan
10/12/2025 15:49:32	2.070	8,669	17.944,830	Euronext Milan
10/12/2025 15:49:45	586	8,670	5.080,620	Euronext Milan
10/12/2025 15:49:45	1.630	8,670	14.132,100	Euronext Milan
10/12/2025 15:49:45	312	8,670	2.705,040	Euronext Milan
10/12/2025 15:50:01	1.131	8,671	9.806,901	Euronext Milan
10/12/2025 15:50:01	294	8,671	2.549,274	Euronext Milan
10/12/2025 15:50:03	246	8,672	2.133,312	Euronext Milan
10/12/2025 15:50:09	7.877	8,672	68.309,344	Euronext Milan
10/12/2025 15:50:10	4.532	8,671	39.296,972	Euronext Milan
10/12/2025 15:50:10	1.148	8,671	9.954,308	Euronext Milan
10/12/2025 15:50:10	1.137	8,671	9.858,927	Euronext Milan
10/12/2025 15:50:15	2.824	8,670	24.484,080	Euronext Milan
10/12/2025 15:50:15	842	8,670	7.300,140	Euronext Milan
10/12/2025 15:50:15	722	8,670	6.259,740	Euronext Milan
10/12/2025 15:51:09	4.397	8,672	38.130,784	Euronext Milan
10/12/2025 15:51:22	7.273	8,672	63.071,456	Euronext Milan
10/12/2025 15:51:44	6.067	8,672	52.613,024	Euronext Milan
10/12/2025 15:51:44	1.000	8,671	8.671,000	Euronext Milan
10/12/2025 15:51:47	2.508	8,671	21.746,868	Euronext Milan
10/12/2025 15:51:47	3.767	8,671	32.663,657	Euronext Milan
10/12/2025 15:53:04	419	8,672	3.633,568	Euronext Milan

10/12/2025 15:53:04	1.000	8,672	8.672,000	Euronext Milan
10/12/2025 15:53:07	8	8,674	69,392	Euronext Milan
10/12/2025 15:53:30	1.475	8,676	12.797,100	Euronext Milan
10/12/2025 15:53:30	625	8,676	5.422,500	Euronext Milan
10/12/2025 15:53:30	544	8,676	4.719,744	Euronext Milan
10/12/2025 15:53:30	2.633	8,676	22.843,908	Euronext Milan
10/12/2025 15:53:30	556	8,676	4.823,856	Euronext Milan
10/12/2025 15:53:30	1.358	8,676	11.782,008	Euronext Milan
10/12/2025 15:53:42	2.399	8,674	20.808,926	Euronext Milan
10/12/2025 15:53:47	1.000	8,674	8.674,000	Euronext Milan
10/12/2025 15:53:47	2.952	8,674	25.605,648	Euronext Milan
10/12/2025 15:53:47	4.449	8,673	38.586,177	Euronext Milan
10/12/2025 15:53:47	1.463	8,673	12.688,599	Euronext Milan
10/12/2025 15:54:00	3.750	8,671	32.516,250	Euronext Milan
10/12/2025 15:54:46	2.753	8,669	23.865,757	Euronext Milan
10/12/2025 15:54:46	1.117	8,669	9.683,273	Euronext Milan
10/12/2025 15:55:02	563	8,669	4.880,647	Euronext Milan
10/12/2025 15:55:04	942	8,669	8.166,198	Euronext Milan
10/12/2025 15:55:08	726	8,669	6.293,694	Euronext Milan
10/12/2025 15:55:11	439	8,669	3.805,691	Euronext Milan
10/12/2025 15:55:11	4.002	8,669	34.693,338	Euronext Milan
10/12/2025 15:55:20	3.518	8,668	30.494,024	Euronext Milan
10/12/2025 15:55:21	935	8,667	8.103,645	Euronext Milan
10/12/2025 15:55:31	2.231	8,667	19.336,077	Euronext Milan
10/12/2025 15:55:55	482	8,666	4.177,012	Euronext Milan
10/12/2025 15:55:55	601	8,666	5.208,266	Euronext Milan
10/12/2025 15:55:55	2.337	8,666	20.252,442	Euronext Milan
10/12/2025 15:55:55	213	8,666	1.845,858	Euronext Milan
10/12/2025 15:56:09	1.157	8,666	10.026,562	Euronext Milan
10/12/2025 15:56:09	802	8,666	6.950,132	Euronext Milan
10/12/2025 15:56:09	671	8,666	5.814,886	Euronext Milan
10/12/2025 15:56:09	747	8,666	6.473,502	Euronext Milan
10/12/2025 15:56:09	142	8,666	1.230,572	Euronext Milan
10/12/2025 15:56:56	3.248	8,668	28.153,664	Euronext Milan
10/12/2025 15:56:56	1.146	8,668	9.933,528	Euronext Milan
10/12/2025 15:56:56	4.051	8,668	35.114,068	Euronext Milan
10/12/2025 15:57:04	4.959	8,668	42.984,612	Euronext Milan
10/12/2025 15:57:11	35	8,668	303,380	Euronext Milan
10/12/2025 15:57:14	6.636	8,667	57.514,212	Euronext Milan
10/12/2025 15:57:14	1.020	8,667	8.840,340	Euronext Milan
10/12/2025 15:57:14	806	8,667	6.985,602	Euronext Milan
10/12/2025 15:57:14	891	8,667	7.722,297	Euronext Milan
10/12/2025 15:57:14	1.403	8,667	12.159,801	Euronext Milan
10/12/2025 15:58:00	1.330	8,669	11.529,770	Euronext Milan

10/12/2025 15:58:00	577	8,669	5.002,013	Euronext Milan
10/12/2025 15:58:00	1.316	8,669	11.408,404	Euronext Milan
10/12/2025 15:58:00	609	8,669	5.279,421	Euronext Milan
10/12/2025 15:58:15	1.312	8,669	11.373,728	Euronext Milan
10/12/2025 15:58:15	1.317	8,669	11.417,073	Euronext Milan
10/12/2025 15:58:25	1.333	8,669	11.555,777	Euronext Milan
10/12/2025 15:58:25	1.329	8,669	11.521,101	Euronext Milan
10/12/2025 15:58:36	247	8,669	2.141,243	Euronext Milan
10/12/2025 15:58:37	292	8,669	2.531,348	Euronext Milan
10/12/2025 15:58:38	3.450	8,669	29.908,050	Euronext Milan
10/12/2025 15:58:41	4.813	8,668	41.719,084	Euronext Milan
10/12/2025 15:59:40	7.243	8,672	62.811,296	Euronext Milan
10/12/2025 15:59:40	5.071	8,672	43.975,712	Euronext Milan
10/12/2025 15:59:40	1.366	8,672	11.845,952	Euronext Milan
10/12/2025 15:59:56	6.036	8,670	52.332,120	Euronext Milan
10/12/2025 16:00:10	2.404	8,672	20.847,488	Euronext Milan
10/12/2025 16:00:10	5.815	8,671	50.421,865	Euronext Milan
10/12/2025 16:01:52	402	8,672	3.486,144	Euronext Milan
10/12/2025 16:01:57	73	8,672	633,056	Euronext Milan
10/12/2025 16:02:00	191	8,673	1.656,543	Euronext Milan
10/12/2025 16:02:00	545	8,673	4.726,785	Euronext Milan
10/12/2025 16:02:00	457	8,672	3.963,104	Euronext Milan
10/12/2025 16:02:00	1.403	8,672	12.166,816	Euronext Milan
10/12/2025 16:02:01	4.901	8,672	42.501,472	Euronext Milan
10/12/2025 16:02:17	4.005	8,671	34.727,355	Euronext Milan
10/12/2025 16:02:17	1.034	8,671	8.965,814	Euronext Milan
10/12/2025 16:02:31	5.076	8,670	44.008,920	Euronext Milan
10/12/2025 16:02:35	541	8,668	4.689,388	Euronext Milan
10/12/2025 16:02:35	516	8,668	4.472,688	Euronext Milan
10/12/2025 16:03:01	456	8,662	3.949,872	Euronext Milan
10/12/2025 16:03:02	469	8,662	4.062,478	Euronext Milan
10/12/2025 16:03:04	3.573	8,662	30.949,326	Euronext Milan
10/12/2025 16:03:28	300	8,665	2.599,500	Euronext Milan
10/12/2025 16:03:28	900	8,665	7.798,500	Euronext Milan
10/12/2025 16:03:29	300	8,665	2.599,500	Euronext Milan
10/12/2025 16:03:29	900	8,665	7.798,500	Euronext Milan
10/12/2025 16:03:29	300	8,665	2.599,500	Euronext Milan
10/12/2025 16:03:29	900	8,665	7.798,500	Euronext Milan
10/12/2025 16:03:30	300	8,665	2.599,500	Euronext Milan
10/12/2025 16:03:30	900	8,665	7.798,500	Euronext Milan
10/12/2025 16:03:30	300	8,665	2.599,500	Euronext Milan
10/12/2025 16:03:30	377	8,665	3.266,705	Euronext Milan
10/12/2025 16:03:31	300	8,665	2.599,500	Euronext Milan
10/12/2025 16:03:31	900	8,665	7.798,500	Euronext Milan

10/12/2025 16:03:31	69	8,665	597,885	Euronext Milan
10/12/2025 16:03:38	62	8,666	537,292	Euronext Milan
10/12/2025 16:04:20	300	8,666	2.599,800	Euronext Milan
10/12/2025 16:04:20	900	8,666	7.799,400	Euronext Milan
10/12/2025 16:04:24	300	8,666	2.599,800	Euronext Milan
10/12/2025 16:04:24	833	8,666	7.218,778	Euronext Milan
10/12/2025 16:04:24	67	8,666	580,622	Euronext Milan
10/12/2025 16:04:30	300	8,667	2.600,100	Euronext Milan
10/12/2025 16:04:30	900	8,667	7.800,300	Euronext Milan
10/12/2025 16:04:30	1.392	8,667	12.064,464	Euronext Milan
10/12/2025 16:04:30	300	8,667	2.600,100	Euronext Milan
10/12/2025 16:04:30	900	8,667	7.800,300	Euronext Milan
10/12/2025 16:04:30	3.139	8,667	27.205,713	Euronext Milan
10/12/2025 16:04:30	796	8,667	6.898,932	Euronext Milan
10/12/2025 16:04:31	1.266	8,667	10.972,422	Euronext Milan
10/12/2025 16:04:32	595	8,668	5.157,460	Euronext Milan
10/12/2025 16:04:32	1.405	8,668	12.178,540	Euronext Milan
10/12/2025 16:04:32	985	8,668	8.537,980	Euronext Milan
10/12/2025 16:04:32	603	8,668	5.226,804	Euronext Milan
10/12/2025 16:04:32	1.157	8,668	10.028,876	Euronext Milan
10/12/2025 16:04:32	2.336	8,668	20.248,448	Euronext Milan
10/12/2025 16:04:32	565	8,668	4.897,420	Euronext Milan
10/12/2025 16:04:45	720	8,666	6.239,520	Euronext Milan
10/12/2025 16:04:58	2.336	8,668	20.248,448	Euronext Milan
10/12/2025 16:04:58	1.408	8,668	12.204,544	Euronext Milan
10/12/2025 16:04:58	295	8,668	2.557,060	Euronext Milan
10/12/2025 16:05:13	3.062	8,667	26.538,354	Euronext Milan
10/12/2025 16:05:13	654	8,667	5.668,218	Euronext Milan
10/12/2025 16:05:13	981	8,667	8.502,327	Euronext Milan
10/12/2025 16:05:17	773	8,666	6.698,818	Euronext Milan
10/12/2025 16:05:35	300	8,667	2.600,100	Euronext Milan
10/12/2025 16:05:35	899	8,667	7.791,633	Euronext Milan
10/12/2025 16:05:35	300	8,667	2.600,100	Euronext Milan
10/12/2025 16:05:35	900	8,667	7.800,300	Euronext Milan
10/12/2025 16:05:43	300	8,667	2.600,100	Euronext Milan
10/12/2025 16:05:43	900	8,667	7.800,300	Euronext Milan
10/12/2025 16:06:06	1.378	8,667	11.943,126	Euronext Milan
10/12/2025 16:06:06	221	8,667	1.915,407	Euronext Milan
10/12/2025 16:06:06	881	8,667	7.635,627	Euronext Milan
10/12/2025 16:06:06	1.082	8,667	9.377,694	Euronext Milan
10/12/2025 16:06:06	647	8,667	5.607,549	Euronext Milan
10/12/2025 16:06:06	876	8,667	7.592,292	Euronext Milan
10/12/2025 16:06:07	685	8,667	5.936,895	Euronext Milan
10/12/2025 16:06:07	2.337	8,667	20.254,779	Euronext Milan

10/12/2025 16:06:07	1.073	8,667	9.299,691	Euronext Milan
10/12/2025 16:06:07	161	8,666	1.395,226	Euronext Milan
10/12/2025 16:06:07	101	8,666	875,266	Euronext Milan
10/12/2025 16:06:23	1.370	8,672	11.880,640	Euronext Milan
10/12/2025 16:06:43	464	8,674	4.024,736	Euronext Milan
10/12/2025 16:06:43	1.426	8,674	12.369,124	Euronext Milan
10/12/2025 16:06:43	1.413	8,674	12.256,362	Euronext Milan
10/12/2025 16:06:43	620	8,674	5.377,880	Euronext Milan
10/12/2025 16:06:43	608	8,674	5.273,792	Euronext Milan
10/12/2025 16:06:43	644	8,674	5.586,056	Euronext Milan
10/12/2025 16:06:43	3.300	8,674	28.624,200	Euronext Milan
10/12/2025 16:06:43	651	8,674	5.646,774	Euronext Milan
10/12/2025 16:07:02	2.337	8,675	20.273,475	Euronext Milan
10/12/2025 16:07:02	1.182	8,675	10.253,850	Euronext Milan
10/12/2025 16:07:32	569	8,675	4.936,075	Euronext Milan
10/12/2025 16:07:32	247	8,675	2.142,725	Euronext Milan
10/12/2025 16:07:35	6.926	8,675	60.083,050	Euronext Milan
10/12/2025 16:07:45	8.368	8,674	72.584,032	Euronext Milan
10/12/2025 16:09:02	3.250	8,675	28.193,750	Euronext Milan
10/12/2025 16:09:03	1.330	8,675	11.537,750	Euronext Milan
10/12/2025 16:09:03	634	8,675	5.499,950	Euronext Milan
10/12/2025 16:09:03	2.987	8,675	25.912,225	Euronext Milan
10/12/2025 16:09:03	647	8,675	5.612,725	Euronext Milan
10/12/2025 16:09:03	2.337	8,675	20.273,475	Euronext Milan
10/12/2025 16:09:03	1.398	8,675	12.127,650	Euronext Milan
10/12/2025 16:09:03	431	8,675	3.738,925	Euronext Milan
10/12/2025 16:09:03	633	8,675	5.491,275	Euronext Milan
10/12/2025 16:09:41	4.000	8,675	34.700,000	Euronext Milan
10/12/2025 16:09:44	1.498	8,675	12.995,150	Euronext Milan
10/12/2025 16:09:44	166	8,675	1.440,050	Euronext Milan
10/12/2025 16:09:44	3.978	8,675	34.509,150	Euronext Milan
10/12/2025 16:09:44	5.358	8,675	46.480,650	Euronext Milan
10/12/2025 16:09:44	3.871	8,674	33.577,054	Euronext Milan
10/12/2025 16:09:44	1.347	8,674	11.683,878	Euronext Milan
10/12/2025 16:09:44	1.175	8,674	10.191,950	Euronext Milan
10/12/2025 16:09:44	1.327	8,674	11.510,398	Euronext Milan
10/12/2025 16:10:39	1.402	8,671	12.156,742	Euronext Milan
10/12/2025 16:10:42	621	8,671	5.384,691	Euronext Milan
10/12/2025 16:10:42	3.166	8,671	27.452,386	Euronext Milan
10/12/2025 16:10:42	4.733	8,670	41.035,110	Euronext Milan
10/12/2025 16:10:42	2.153	8,670	18.666,510	Euronext Milan
10/12/2025 16:11:22	4.583	8,671	39.739,193	Euronext Milan
10/12/2025 16:11:47	1.000	8,671	8.671,000	Euronext Milan
10/12/2025 16:11:47	1.000	8,671	8.671,000	Euronext Milan

10/12/2025 16:11:47	3.422	8,671	29.672,162	Euronext Milan
10/12/2025 16:11:48	1.000	8,671	8.671,000	Euronext Milan
10/12/2025 16:11:53	1.000	8,671	8.671,000	Euronext Milan
10/12/2025 16:11:53	348	8,671	3.017,508	Euronext Milan
10/12/2025 16:12:05	70	8,670	606,900	Euronext Milan
10/12/2025 16:12:14	176	8,670	1.525,920	Euronext Milan
10/12/2025 16:12:33	2.221	8,670	19.256,070	Euronext Milan
10/12/2025 16:12:33	1.798	8,670	15.588,660	Euronext Milan
10/12/2025 16:12:33	1.475	8,670	12.788,250	Euronext Milan
10/12/2025 16:12:33	585	8,670	5.071,950	Euronext Milan
10/12/2025 16:12:33	1.496	8,669	12.968,824	Euronext Milan
10/12/2025 16:12:33	3.474	8,669	30.116,106	Euronext Milan
10/12/2025 16:13:11	4.531	8,672	39.292,832	Euronext Milan
10/12/2025 16:13:17	3.188	8,672	27.646,336	DXE Europe
10/12/2025 16:13:17	453	8,672	3.928,416	DXE Europe
10/12/2025 16:13:22	530	8,675	4.597,750	DXE Europe
10/12/2025 16:13:22	1.044	8,675	9.056,700	DXE Europe
10/12/2025 16:14:02	662	8,679	5.745,498	Euronext Milan
10/12/2025 16:14:05	5.086	8,679	44.141,394	Euronext Milan
10/12/2025 16:14:12	1.000	8,679	8.679,000	Euronext Milan
10/12/2025 16:14:19	3.338	8,679	28.970,502	Euronext Milan
10/12/2025 16:14:19	629	8,679	5.459,091	Euronext Milan
10/12/2025 16:14:34	609	8,680	5.286,120	Euronext Milan
10/12/2025 16:14:34	820	8,680	7.117,600	Euronext Milan
10/12/2025 16:14:34	12	8,680	104,160	Euronext Milan
10/12/2025 16:14:34	3.716	8,680	32.254,880	Euronext Milan
10/12/2025 16:14:45	4.878	8,679	42.336,162	Euronext Milan
10/12/2025 16:14:55	1.866	8,678	16.193,148	Euronext Milan
10/12/2025 16:14:55	3.058	8,677	26.534,266	DXE Europe
10/12/2025 16:14:55	866	8,677	7.514,282	DXE Europe
10/12/2025 16:14:55	2.184	8,677	18.950,568	DXE Europe
10/12/2025 16:14:55	2.184	8,677	18.950,568	DXE Europe
10/12/2025 16:14:55	2.621	8,677	22.742,417	DXE Europe
10/12/2025 16:14:55	1.830	8,677	15.878,910	DXE Europe
10/12/2025 16:15:20	4.904	8,676	42.547,104	DXE Europe
10/12/2025 16:15:20	5.087	8,675	44.129,725	DXE Europe
10/12/2025 16:15:20	1.751	8,674	15.188,174	DXE Europe
10/12/2025 16:15:20	2.759	8,674	23.931,566	DXE Europe
10/12/2025 16:15:20	412	8,674	3.573,688	DXE Europe
10/12/2025 16:15:24	5.205	8,674	45.148,170	Euronext Milan
10/12/2025 16:15:24	3.425	8,673	29.705,025	Euronext Milan
10/12/2025 16:15:24	4.411	8,673	38.256,603	Euronext Milan
10/12/2025 16:15:28	3.984	8,671	34.545,264	DXE Europe
10/12/2025 16:16:15	6.396	8,667	55.434,132	Euronext Milan

10/12/2025 16:16:15	430	8,667	3.726,810	Euronext Milan
10/12/2025 16:16:15	708	8,667	6.136,236	Euronext Milan
10/12/2025 16:16:28	1.000	8,667	8.667,000	Euronext Milan
10/12/2025 16:16:28	4.450	8,667	38.568,150	Euronext Milan
10/12/2025 16:16:28	982	8,667	8.510,994	Euronext Milan
10/12/2025 16:16:30	2.799	8,666	24.256,134	Euronext Milan
10/12/2025 16:16:30	3.883	8,666	33.650,078	Euronext Milan
10/12/2025 16:16:30	703	8,665	6.091,495	Euronext Milan
10/12/2025 16:16:30	3.300	8,665	28.594,500	Euronext Milan
10/12/2025 16:16:30	770	8,665	6.672,050	Euronext Milan
10/12/2025 16:16:57	29	8,666	251,314	DXE Europe
10/12/2025 16:17:17	3.861	8,668	33.467,148	DXE Europe
10/12/2025 16:17:17	1.085	8,668	9.404,780	DXE Europe
10/12/2025 16:17:18	1.590	8,668	13.782,120	DXE Europe
10/12/2025 16:17:46	693	8,670	6.008,310	DXE Europe
10/12/2025 16:17:46	50	8,670	433,500	DXE Europe
10/12/2025 16:18:11	6.637	8,670	57.542,790	Euronext Milan
10/12/2025 16:18:11	14	8,669	121,366	DXE Europe
10/12/2025 16:18:11	2.684	8,669	23.267,596	DXE Europe
10/12/2025 16:18:11	4.797	8,669	41.585,193	DXE Europe
10/12/2025 16:18:11	4.761	8,669	41.273,109	Euronext Milan
10/12/2025 16:18:11	1.494	8,669	12.951,486	Euronext Milan
10/12/2025 16:18:11	933	8,669	8.088,177	Euronext Milan
10/12/2025 16:18:11	1.942	8,669	16.835,198	Euronext Milan
10/12/2025 16:18:32	731	8,670	6.337,770	DXE Europe
10/12/2025 16:18:32	1.528	8,670	13.247,760	DXE Europe
10/12/2025 16:18:32	2.517	8,670	21.822,390	DXE Europe
10/12/2025 16:19:07	500	8,671	4.335,500	Euronext Milan
10/12/2025 16:19:13	1.000	8,671	8.671,000	Euronext Milan
10/12/2025 16:19:13	2.486	8,671	21.556,106	Euronext Milan
10/12/2025 16:19:13	1.741	8,671	15.096,211	Euronext Milan
10/12/2025 16:19:21	2.409	8,670	20.886,030	Euronext Milan
10/12/2025 16:19:21	662	8,670	5.739,540	Euronext Milan
10/12/2025 16:19:21	948	8,670	8.219,160	Euronext Milan
10/12/2025 16:19:21	682	8,670	5.912,940	Euronext Milan
10/12/2025 16:19:21	612	8,670	5.306,040	Euronext Milan
10/12/2025 16:19:25	5.321	8,669	46.127,749	DXE Europe
10/12/2025 16:19:25	1.771	8,669	15.352,799	Euronext Milan
10/12/2025 16:19:25	1.417	8,669	12.283,973	Euronext Milan
10/12/2025 16:20:05	1.000	8,671	8.671,000	Euronext Milan
10/12/2025 16:20:05	1.422	8,671	12.330,162	Euronext Milan
10/12/2025 16:20:07	5.176	8,670	44.875,920	DXE Europe
10/12/2025 16:20:07	5.487	8,670	47.572,290	Euronext Milan
10/12/2025 16:20:10	2.249	8,669	19.496,581	DXE Europe

10/12/2025 16:20:10	5.487	8,669	47.566,803	Euronext Milan
10/12/2025 16:20:10	3.206	8,668	27.789,608	DXE Europe
10/12/2025 16:20:10	5.646	8,668	48.939,528	DXE Europe
10/12/2025 16:21:00	1.339	8,661	11.597,079	Euronext Milan
10/12/2025 16:21:00	625	8,661	5.413,125	Euronext Milan
10/12/2025 16:21:07	1.658	8,662	14.361,596	Euronext Milan
10/12/2025 16:21:24	276	8,662	2.390,712	Euronext Milan
10/12/2025 16:21:28	991	8,662	8.584,042	Euronext Milan
10/12/2025 16:21:28	3.900	8,662	33.781,800	Euronext Milan
10/12/2025 16:21:33	4.726	8,662	40.936,612	Euronext Milan
10/12/2025 16:21:33	4.697	8,661	40.680,717	Euronext Milan
10/12/2025 16:22:30	3.792	8,663	32.850,096	DXE Europe
10/12/2025 16:22:33	89	8,663	771,007	DXE Europe
10/12/2025 16:22:44	1.834	8,663	15.887,942	DXE Europe
10/12/2025 16:22:45	1.279	8,662	11.078,698	DXE Europe
10/12/2025 16:22:45	2.804	8,662	24.288,248	DXE Europe
10/12/2025 16:22:45	2.449	8,662	21.213,238	DXE Europe
10/12/2025 16:22:45	4.767	8,662	41.291,754	Euronext Milan
10/12/2025 16:22:45	1.529	8,662	13.244,198	Euronext Milan
10/12/2025 16:22:45	1.146	8,662	9.926,652	Euronext Milan
10/12/2025 16:22:45	2.433	8,662	21.074,646	Euronext Milan
10/12/2025 16:23:05	797	8,661	6.902,817	Euronext Milan
10/12/2025 16:23:05	1.280	8,661	11.086,080	Euronext Milan
10/12/2025 16:23:05	416	8,661	3.602,976	Euronext Milan
10/12/2025 16:23:05	30	8,661	259,830	Euronext Milan
10/12/2025 16:23:08	1.028	8,661	8.903,508	Euronext Milan
10/12/2025 16:23:11	168	8,661	1.455,048	Euronext Milan
10/12/2025 16:23:18	103	8,661	892,083	DXE Europe
10/12/2025 16:23:27	4.387	8,661	37.995,807	DXE Europe
10/12/2025 16:23:27	1.800	8,661	15.589,800	Euronext Milan
10/12/2025 16:23:27	1.936	8,661	16.767,696	Euronext Milan
10/12/2025 16:23:27	1.135	8,661	9.830,235	Euronext Milan
10/12/2025 16:23:27	3.300	8,661	28.581,300	Euronext Milan
10/12/2025 16:23:27	592	8,661	5.127,312	Euronext Milan
10/12/2025 16:23:28	3.194	8,660	27.660,040	DXE Europe
10/12/2025 16:23:30	461	8,660	3.992,260	DXE Europe
10/12/2025 16:23:32	234	8,660	2.026,440	DXE Europe
10/12/2025 16:23:34	102	8,660	883,320	DXE Europe
10/12/2025 16:23:39	1.316	8,660	11.396,560	DXE Europe
10/12/2025 16:23:39	5.068	8,660	43.888,880	Euronext Milan
10/12/2025 16:23:39	1.318	8,659	11.412,562	Euronext Milan
10/12/2025 16:23:39	1.182	8,659	10.234,938	Euronext Milan
10/12/2025 16:23:39	2.109	8,659	18.261,831	Euronext Milan
10/12/2025 16:23:39	428	8,659	3.706,052	DXE Europe

10/12/2025 16:23:40	2.021	8,659	17.499,839	DXE Europe
10/12/2025 16:24:15	2.307	8,658	19.974,006	Euronext Milan
10/12/2025 16:24:58	2.013	8,660	17.432,580	DXE Europe
10/12/2025 16:25:10	2.477	8,660	21.450,820	DXE Europe
10/12/2025 16:25:10	980	8,660	8.486,800	Euronext Milan
10/12/2025 16:25:10	4.112	8,660	35.609,920	Euronext Milan
10/12/2025 16:25:11	569	8,659	4.926,971	Euronext Milan
10/12/2025 16:25:37	632	8,660	5.473,120	Euronext Milan
10/12/2025 16:25:40	1.000	8,660	8.660,000	Euronext Milan
10/12/2025 16:25:44	1.000	8,660	8.660,000	Euronext Milan
10/12/2025 16:25:45	197	8,659	1.705,823	DXE Europe
10/12/2025 16:25:48	585	8,660	5.066,100	Euronext Milan
10/12/2025 16:25:48	691	8,660	5.984,060	Euronext Milan
10/12/2025 16:25:52	169	8,659	1.463,371	DXE Europe
10/12/2025 16:25:54	446	8,660	3.862,360	Euronext Milan
10/12/2025 16:25:54	801	8,660	6.936,660	Euronext Milan
10/12/2025 16:25:59	200	8,659	1.731,800	DXE Europe
10/12/2025 16:25:59	288	8,660	2.494,080	Euronext Milan
10/12/2025 16:25:59	1.396	8,660	12.089,360	Euronext Milan
10/12/2025 16:25:59	502	8,660	4.347,320	Euronext Milan
10/12/2025 16:25:59	645	8,660	5.585,700	Euronext Milan
10/12/2025 16:26:02	505	8,659	4.372,795	DXE Europe
10/12/2025 16:26:05	3.419	8,659	29.605,121	DXE Europe
10/12/2025 16:26:05	4.060	8,659	35.155,540	Euronext Milan
10/12/2025 16:26:05	863	8,659	7.472,717	Euronext Milan
10/12/2025 16:26:05	2.876	8,658	24.900,408	DXE Europe
10/12/2025 16:26:05	390	8,658	3.376,620	DXE Europe
10/12/2025 16:26:05	2.145	8,658	18.571,410	Euronext Milan
10/12/2025 16:26:06	382	8,656	3.306,592	Euronext Milan
10/12/2025 16:26:06	706	8,656	6.111,136	Euronext Milan
10/12/2025 16:26:15	1.049	8,655	9.079,095	Euronext Milan
10/12/2025 16:26:50	580	8,660	5.022,800	Euronext Milan
10/12/2025 16:26:50	1.000	8,660	8.660,000	Euronext Milan
10/12/2025 16:26:50	1.000	8,660	8.660,000	Euronext Milan
10/12/2025 16:26:50	1.000	8,660	8.660,000	Euronext Milan
10/12/2025 16:26:50	67	8,660	580,220	Euronext Milan
10/12/2025 16:26:53	6.275	8,660	54.341,500	DXE Europe
10/12/2025 16:26:53	1.000	8,659	8.659,000	Euronext Milan
10/12/2025 16:26:53	4.930	8,659	42.688,870	DXE Europe
10/12/2025 16:26:53	772	8,659	6.684,748	Euronext Milan
10/12/2025 16:26:53	4.256	8,659	36.852,704	Euronext Milan
10/12/2025 16:27:03	1.956	8,658	16.935,048	DXE Europe
10/12/2025 16:27:03	2.078	8,658	17.991,324	DXE Europe
10/12/2025 16:27:03	1.264	8,658	10.943,712	Euronext Milan

10/12/2025 16:27:34	1.000	8,657	8.657,000	Euronext Milan
10/12/2025 16:27:34	2.938	8,657	25.434,266	Euronext Milan
10/12/2025 16:27:35	1.039	8,656	8.993,584	Euronext Milan
10/12/2025 16:28:00	731	8,660	6.330,460	Euronext Milan
10/12/2025 16:28:02	2	8,660	17,320	Euronext Milan
10/12/2025 16:28:06	657	8,661	5.690,277	Euronext Milan
10/12/2025 16:28:06	105	8,661	909,405	Euronext Milan
10/12/2025 16:28:06	1.215	8,661	10.523,115	Euronext Milan
10/12/2025 16:28:07	2	8,660	17,320	Euronext Milan
10/12/2025 16:28:07	32	8,660	277,120	Euronext Milan
10/12/2025 16:28:09	2.000	8,660	17.320,000	Euronext Milan
10/12/2025 16:28:10	255	8,660	2.208,300	Euronext Milan
10/12/2025 16:28:14	347	8,660	3.005,020	Euronext Milan
10/12/2025 16:28:16	1.054	8,660	9.127,640	Euronext Milan
10/12/2025 16:28:17	260	8,660	2.251,600	Euronext Milan
10/12/2025 16:28:22	205	8,660	1.775,300	Euronext Milan
10/12/2025 16:28:27	5.125	8,660	44.382,500	DXE Europe
10/12/2025 16:28:27	6.065	8,660	52.522,900	DXE Europe
10/12/2025 16:28:27	1.177	8,660	10.192,820	Euronext Milan
10/12/2025 16:28:27	2.401	8,660	20.792,660	Euronext Milan
10/12/2025 16:28:27	676	8,660	5.854,160	Euronext Milan
10/12/2025 16:28:27	4.046	8,659	35.034,314	Euronext Milan
10/12/2025 16:28:27	1.443	8,659	12.494,937	Euronext Milan
10/12/2025 16:28:27	1.262	8,659	10.927,658	Euronext Milan
10/12/2025 16:28:27	1.067	8,659	9.239,153	Euronext Milan
10/12/2025 16:28:27	1.103	8,659	9.550,877	Euronext Milan
10/12/2025 16:28:29	2.208	8,658	19.116,864	DXE Europe
10/12/2025 16:28:29	1.764	8,658	15.272,712	DXE Europe
10/12/2025 16:28:29	1.153	8,658	9.982,674	DXE Europe
10/12/2025 16:28:41	3.906	8,659	33.822,054	DXE Europe
10/12/2025 16:29:17	581	8,659	5.030,879	Euronext Milan
10/12/2025 16:29:17	2.845	8,659	24.634,855	Euronext Milan
10/12/2025 16:29:17	597	8,659	5.169,423	Euronext Milan
10/12/2025 16:29:17	463	8,659	4.009,117	Euronext Milan
10/12/2025 16:29:36	475	8,659	4.113,025	Euronext Milan
10/12/2025 16:29:36	716	8,659	6.199,844	Euronext Milan
10/12/2025 16:29:41	73	8,659	632,107	Euronext Milan
10/12/2025 16:29:41	2	8,659	17,318	Euronext Milan
10/12/2025 16:29:41	1.232	8,659	10.667,888	DXE Europe
10/12/2025 16:29:41	233	8,659	2.017,547	DXE Europe
10/12/2025 16:29:41	291	8,659	2.519,769	DXE Europe
10/12/2025 16:29:46	618	8,660	5.351,880	Euronext Milan
10/12/2025 16:29:53	920	8,660	7.967,200	Euronext Milan
10/12/2025 16:29:54	537	8,660	4.650,420	DXE Europe

10/12/2025 16:29:54	1.151	8,660	9.967,660	DXE Europe
10/12/2025 16:29:54	235	8,660	2.035,100	DXE Europe
10/12/2025 16:30:01	4.546	8,660	39.368,360	Euronext Milan
10/12/2025 16:30:01	852	8,660	7.378,320	Euronext Milan
10/12/2025 16:30:01	3.000	8,660	25.980,000	DXE Europe
10/12/2025 16:30:01	3.188	8,660	27.608,080	DXE Europe
10/12/2025 16:30:09	516	8,662	4.469,592	Euronext Milan
10/12/2025 16:30:09	247	8,662	2.139,514	Euronext Milan
10/12/2025 16:30:09	614	8,662	5.318,468	Euronext Milan
10/12/2025 16:30:09	2.075	8,662	17.973,650	Euronext Milan
10/12/2025 16:30:09	259	8,662	2.243,458	Euronext Milan
10/12/2025 16:31:05	2.084	8,668	18.064,112	Euronext Milan
10/12/2025 16:31:05	1.912	8,668	16.573,216	Euronext Milan
10/12/2025 16:31:05	3.388	8,668	29.367,184	Euronext Milan
10/12/2025 16:31:05	2.038	8,668	17.665,384	Euronext Milan
10/12/2025 16:31:05	1.963	8,668	17.015,284	Euronext Milan
10/12/2025 16:31:05	4.293	8,668	37.211,724	DXE Europe
10/12/2025 16:31:05	795	8,668	6.891,060	DXE Europe
10/12/2025 16:31:05	875	8,668	7.584,500	DXE Europe
10/12/2025 16:31:05	1.558	8,667	13.503,186	DXE Europe
10/12/2025 16:31:06	4.679	8,667	40.552,893	Euronext Milan
10/12/2025 16:31:07	4.055	8,666	35.140,630	DXE Europe
10/12/2025 16:31:07	5.471	8,666	47.411,686	Euronext Milan
10/12/2025 16:31:10	1.215	8,665	10.527,975	Euronext Milan
10/12/2025 16:31:10	2.421	8,665	20.977,965	Euronext Milan
10/12/2025 16:31:10	640	8,665	5.545,600	Euronext Milan
10/12/2025 16:31:41	1.424	8,666	12.340,384	DXE Europe
10/12/2025 16:31:41	1.162	8,666	10.069,892	DXE Europe
10/12/2025 16:31:51	8.207	8,665	71.113,655	DXE Europe
10/12/2025 16:31:51	5.472	8,665	47.414,880	Euronext Milan
10/12/2025 16:32:03	5.471	8,664	47.400,744	DXE Europe
10/12/2025 16:32:03	5.730	8,664	49.644,720	Euronext Milan
10/12/2025 16:32:03	1.269	8,664	10.994,616	Euronext Milan
10/12/2025 16:32:03	1.263	8,664	10.942,632	Euronext Milan
10/12/2025 16:32:03	1.269	8,664	10.994,616	Euronext Milan
10/12/2025 16:32:03	196	8,663	1.697,948	DXE Europe
10/12/2025 16:32:03	996	8,663	8.628,348	DXE Europe
10/12/2025 16:32:12	866	8,662	7.501,292	DXE Europe
10/12/2025 16:32:40	441	8,663	3.820,383	Euronext Milan
10/12/2025 16:32:40	617	8,663	5.345,071	Euronext Milan
10/12/2025 16:32:40	562	8,663	4.868,606	Euronext Milan
10/12/2025 16:32:40	641	8,663	5.552,983	Euronext Milan
10/12/2025 16:32:40	1.500	8,663	12.994,500	Euronext Milan
10/12/2025 16:32:53	3.897	8,663	33.759,711	Euronext Milan

<-- PDF CHUNK SEPARATOR -->

10/12/2025 16:33:05	385	8,664	3.335,640	DXE Europe
10/12/2025 16:33:05	2.263	8,664	19.606,632	DXE Europe
10/12/2025 16:33:05	392	8,664	3.396,288	DXE Europe
10/12/2025 16:33:05	223	8,664	1.932,072	DXE Europe
10/12/2025 16:33:07	567	8,664	4.912,488	Euronext Milan
10/12/2025 16:33:08	765	8,664	6.627,960	Euronext Milan
10/12/2025 16:33:34	880	8,666	7.626,080	Euronext Milan
10/12/2025 16:33:35	253	8,666	2.192,498	Euronext Milan
10/12/2025 16:33:35	1.731	8,666	15.000,846	DXE Europe
10/12/2025 16:33:35	1.015	8,666	8.795,990	DXE Europe
10/12/2025 16:33:48	503	8,667	4.359,501	DXE Europe
10/12/2025 16:33:50	5	8,666	43,330	Euronext Milan
10/12/2025 16:34:18	1.265	8,666	10.962,490	DXE Europe
10/12/2025 16:34:18	1.379	8,666	11.950,414	DXE Europe
10/12/2025 16:34:18	3.143	8,666	27.237,238	Euronext Milan
10/12/2025 16:34:18	2.526	8,666	21.890,316	Euronext Milan
10/12/2025 16:34:18	680	8,666	5.892,880	Euronext Milan
10/12/2025 16:34:34	347	8,668	3.007,796	Euronext Milan
10/12/2025 16:34:34	42	8,668	364,056	DXE Europe
10/12/2025 16:34:37	364	8,669	3.155,516	DXE Europe
10/12/2025 16:34:37	247	8,669	2.141,243	DXE Europe
10/12/2025 16:34:37	169	8,669	1.465,061	DXE Europe
10/12/2025 16:34:39	179	8,669	1.551,751	Euronext Milan
10/12/2025 16:34:53	33	8,672	286,176	Euronext Milan
10/12/2025 16:34:53	561	8,672	4.864,992	Euronext Milan
10/12/2025 16:34:53	594	8,672	5.151,168	Euronext Milan
10/12/2025 16:34:53	1.157	8,672	10.033,504	Euronext Milan
10/12/2025 16:34:53	2.336	8,672	20.257,792	Euronext Milan
10/12/2025 16:34:53	290	8,672	2.514,880	Euronext Milan
10/12/2025 16:34:53	1.370	8,672	11.880,640	Euronext Milan
10/12/2025 16:34:54	627	8,672	5.437,344	Euronext Milan
10/12/2025 16:34:54	620	8,672	5.376,640	Euronext Milan
10/12/2025 16:34:54	2.336	8,672	20.257,792	Euronext Milan
10/12/2025 16:34:54	1.370	8,672	11.880,640	Euronext Milan
10/12/2025 16:34:54	1.157	8,672	10.033,504	Euronext Milan
10/12/2025 16:34:54	570	8,672	4.943,040	Euronext Milan
10/12/2025 16:34:54	649	8,672	5.628,128	Euronext Milan
10/12/2025 16:34:54	1.321	8,672	11.455,712	Euronext Milan
10/12/2025 16:34:54	3.300	8,672	28.617,600	Euronext Milan
10/12/2025 16:34:55	657	8,672	5.697,504	Euronext Milan
10/12/2025 16:34:55	3.300	8,672	28.617,600	Euronext Milan
10/12/2025 16:34:55	1.370	8,672	11.880,640	Euronext Milan
10/12/2025 16:34:55	2.336	8,672	20.257,792	Euronext Milan
10/12/2025 16:34:56	1.268	8,671	10.994,828	DXE Europe

10/12/2025 16:34:58	1.000	8,670	8.670,000	Euronext Milan
10/12/2025 16:34:59	4.240	8,671	36.765,040	DXE Europe
10/12/2025 16:35:02	392	8,670	3.398,640	Euronext Milan
10/12/2025 16:35:22	4.960	8,671	43.008,160	DXE Europe
10/12/2025 16:35:22	4.322	8,671	37.476,062	Euronext Milan
10/12/2025 16:35:22	674	8,671	5.844,254	Euronext Milan
10/12/2025 16:35:23	302	8,670	2.618,340	DXE Europe
10/12/2025 16:35:23	860	8,670	7.456,200	DXE Europe
10/12/2025 16:35:24	3.762	8,670	32.616,540	DXE Europe
10/12/2025 16:35:24	2.787	8,670	24.163,290	DXE Europe
10/12/2025 16:35:24	4.667	8,670	40.462,890	Euronext Milan
10/12/2025 16:35:24	1.270	8,670	11.010,900	Euronext Milan
10/12/2025 16:35:30	2.451	8,669	21.247,719	Euronext Milan
10/12/2025 16:35:38	3	8,669	26,007	Euronext Milan
10/12/2025 16:35:48	1.523	8,669	13.202,887	Euronext Milan
10/12/2025 16:36:12	3.831	8,670	33.214,770	Euronext Milan
10/12/2025 16:36:12	3.188	8,670	27.639,960	DXE Europe
10/12/2025 16:36:15	515	8,670	4.465,050	Euronext Milan
10/12/2025 16:36:23	3.311	8,670	28.706,370	DXE Europe
10/12/2025 16:36:23	3.267	8,670	28.324,890	DXE Europe
10/12/2025 16:36:23	77	8,670	667,590	DXE Europe
10/12/2025 16:36:24	416	8,669	3.606,304	DXE Europe
10/12/2025 16:36:24	5.118	8,669	44.367,942	DXE Europe
10/12/2025 16:36:24	4.876	8,669	42.270,044	Euronext Milan
10/12/2025 16:36:27	450	8,668	3.900,600	DXE Europe
10/12/2025 16:36:28	3.300	8,669	28.607,700	Euronext Milan
10/12/2025 16:36:28	666	8,669	5.773,554	Euronext Milan
10/12/2025 16:36:28	1.386	8,669	12.015,234	Euronext Milan
10/12/2025 16:36:28	2.337	8,669	20.259,453	Euronext Milan
10/12/2025 16:36:29	461	8,668	3.995,948	DXE Europe
10/12/2025 16:36:31	1.433	8,668	12.421,244	DXE Europe
10/12/2025 16:36:31	2.585	8,668	22.406,780	Euronext Milan
10/12/2025 16:36:31	6.655	8,668	57.685,540	Euronext Milan
10/12/2025 16:36:31	3.743	8,668	32.444,324	DXE Europe
10/12/2025 16:36:31	4.370	8,668	37.879,160	DXE Europe
10/12/2025 16:36:36	4.442	8,667	38.498,814	Euronext Milan
10/12/2025 16:38:28	5.292	8,667	45.865,764	DXE Europe
10/12/2025 16:38:28	3.056	8,667	26.486,352	DXE Europe
10/12/2025 16:38:28	5.501	8,667	47.677,167	DXE Europe
10/12/2025 16:38:28	5.565	8,667	48.231,855	Euronext Milan
10/12/2025 16:38:28	5.565	8,667	48.231,855	Euronext Milan
10/12/2025 16:38:28	949	8,666	8.224,034	Euronext Milan
10/12/2025 16:38:28	296	8,666	2.565,136	Euronext Milan
10/12/2025 16:38:28	931	8,666	8.068,046	Euronext Milan

10/12/2025 16:38:28	647	8,666	5.606,902	Euronext Milan
10/12/2025 16:38:28	1.142	8,666	9.896,572	Euronext Milan
10/12/2025 16:38:28	790	8,666	6.846,140	Euronext Milan
10/12/2025 16:38:28	872	8,666	7.556,752	Euronext Milan
10/12/2025 16:38:28	2	8,666	17,332	Euronext Milan
10/12/2025 16:38:28	71	8,666	615,286	Euronext Milan
10/12/2025 16:38:28	926	8,666	8.024,716	Euronext Milan
10/12/2025 16:38:28	1.460	8,666	12.652,360	Euronext Milan
10/12/2025 16:38:28	1.592	8,666	13.796,272	Euronext Milan
10/12/2025 16:38:28	1.592	8,666	13.796,272	Euronext Milan
10/12/2025 16:38:40	5.566	8,665	48.229,390	DXE Europe
10/12/2025 16:38:40	7.236	8,664	62.692,704	DXE Europe
10/12/2025 16:38:40	5.566	8,664	48.223,824	Euronext Milan
10/12/2025 16:38:40	5.566	8,664	48.223,824	Euronext Milan
10/12/2025 16:39:34	77	8,669	667,513	DXE Europe
10/12/2025 16:40:11	6.713	8,669	58.194,997	DXE Europe
10/12/2025 16:40:11	4.841	8,669	41.966,629	DXE Europe
10/12/2025 16:40:11	753	8,669	6.527,757	DXE Europe
10/12/2025 16:40:11	4.086	8,669	35.421,534	Euronext Milan
10/12/2025 16:40:11	3.518	8,669	30.497,542	Euronext Milan
10/12/2025 16:40:11	794	8,668	6.882,392	Euronext Milan
10/12/2025 16:40:11	3.518	8,668	30.494,024	Euronext Milan
10/12/2025 16:40:11	1.393	8,668	12.074,524	Euronext Milan
10/12/2025 16:40:11	787	8,668	6.821,716	Euronext Milan
10/12/2025 16:40:11	730	8,668	6.327,640	Euronext Milan
10/12/2025 16:40:11	768	8,668	6.657,024	Euronext Milan
10/12/2025 16:40:11	1.088	8,668	9.430,784	Euronext Milan
10/12/2025 16:40:11	1.242	8,668	10.765,656	Euronext Milan
10/12/2025 16:40:11	1.043	8,667	9.039,681	DXE Europe
10/12/2025 16:40:11	4.551	8,667	39.443,517	DXE Europe
10/12/2025 16:40:59	396	8,665	3.431,340	Euronext Milan
10/12/2025 16:41:12	804	8,666	6.967,464	DXE Europe
10/12/2025 16:41:16	660	8,666	5.719,560	Euronext Milan
10/12/2025 16:41:28	2.500	8,666	21.665,000	Euronext Milan
10/12/2025 16:41:48	2.463	8,666	21.344,358	DXE Europe
10/12/2025 16:41:48	3.762	8,666	32.601,492	DXE Europe
10/12/2025 16:41:48	1.029	8,666	8.917,314	DXE Europe
10/12/2025 16:41:50	988	8,666	8.562,008	Euronext Milan
10/12/2025 16:41:50	5.309	8,666	46.007,794	Euronext Milan
10/12/2025 16:41:54	3.472	8,666	30.088,352	Euronext Milan
10/12/2025 16:42:32	2.924	8,666	25.339,384	Euronext Milan
10/12/2025 16:42:32	1.242	8,666	10.763,172	Euronext Milan
10/12/2025 16:42:40	1.270	8,665	11.004,550	DXE Europe
10/12/2025 16:42:47	723	8,666	6.265,518	Euronext Milan

10/12/2025 16:42:47	746	8,666	6.464,836	Euronext Milan
10/12/2025 16:42:52	1.147	8,666	9.939,902	Euronext Milan
10/12/2025 16:43:17	4.000	8,666	34.664,000	Euronext Milan
10/12/2025 16:43:31	3	8,667	26,001	DXE Europe
10/12/2025 16:43:31	525	8,667	4.550,175	DXE Europe
10/12/2025 16:43:31	10	8,667	86,670	DXE Europe
10/12/2025 16:43:31	12	8,667	104,004	DXE Europe
10/12/2025 16:43:31	629	8,667	5.451,543	DXE Europe
10/12/2025 16:43:31	330	8,667	2.860,110	DXE Europe
10/12/2025 16:43:31	1.880	8,667	16.293,960	DXE Europe
10/12/2025 16:43:31	227	8,667	1.967,409	DXE Europe
10/12/2025 16:43:35	202	8,666	1.750,532	Euronext Milan
10/12/2025 16:43:35	987	8,666	8.553,342	Euronext Milan
10/12/2025 16:43:35	4.292	8,666	37.194,472	Euronext Milan
10/12/2025 16:43:35	2.451	8,666	21.240,366	DXE Europe
10/12/2025 16:43:35	2.713	8,666	23.510,858	DXE Europe
10/12/2025 16:43:35	714	8,666	6.187,524	Euronext Milan
10/12/2025 16:43:46	5.400	8,666	46.796,400	Euronext Milan
10/12/2025 16:43:46	649	8,666	5.624,234	Euronext Milan
10/12/2025 16:43:54	3.987	8,666	34.551,342	DXE Europe
10/12/2025 16:43:54	967	8,666	8.380,022	DXE Europe
10/12/2025 16:43:55	3.688	8,666	31.960,208	Euronext Milan
10/12/2025 16:44:07	2.212	8,665	19.166,980	DXE Europe
10/12/2025 16:44:07	4.978	8,665	43.134,370	Euronext Milan
10/12/2025 16:44:07	691	8,665	5.987,515	Euronext Milan
10/12/2025 16:44:07	1.707	8,665	14.791,155	Euronext Milan
10/12/2025 16:44:07	790	8,665	6.845,350	Euronext Milan
10/12/2025 16:44:41	4.067	8,665	35.240,555	Euronext Milan
10/12/2025 16:44:41	57	8,665	493,905	Euronext Milan
10/12/2025 16:44:41	623	8,665	5.398,295	Euronext Milan
10/12/2025 16:44:41	1.764	8,665	15.285,060	DXE Europe
10/12/2025 16:44:41	495	8,665	4.289,175	DXE Europe
10/12/2025 16:44:41	787	8,665	6.819,355	Euronext Milan
10/12/2025 16:45:01	1.303	8,666	11.291,798	DXE Europe
10/12/2025 16:45:04	4.801	8,666	41.605,466	Euronext Milan
10/12/2025 16:45:04	1.157	8,666	10.026,562	Euronext Milan
10/12/2025 16:45:04	935	8,666	8.102,710	Euronext Milan
10/12/2025 16:45:20	4.070	8,666	35.270,620	Euronext Milan
10/12/2025 16:45:25	55	8,667	476,685	DXE Europe
10/12/2025 16:45:57	372	8,668	3.224,496	DXE Europe
10/12/2025 16:45:57	904	8,668	7.835,872	DXE Europe
10/12/2025 16:45:57	248	8,668	2.149,664	DXE Europe
10/12/2025 16:45:58	944	8,668	8.182,592	Euronext Milan
10/12/2025 16:45:58	563	8,668	4.880,084	Euronext Milan

10/12/2025 16:45:58	1.524	8,668	13.210,032	Euronext Milan
10/12/2025 16:46:00	192	8,669	1.664,448	Euronext Milan
10/12/2025 16:46:00	1.157	8,669	10.030,033	Euronext Milan
10/12/2025 16:46:00	818	8,669	7.091,242	Euronext Milan
10/12/2025 16:46:01	1.000	8,669	8.669,000	Euronext Milan
10/12/2025 16:46:01	544	8,669	4.715,936	Euronext Milan
10/12/2025 16:46:02	247	8,669	2.141,243	DXE Europe
10/12/2025 16:46:02	1.260	8,669	10.922,940	DXE Europe
10/12/2025 16:46:02	1.000	8,669	8.669,000	Euronext Milan
10/12/2025 16:46:03	1.000	8,669	8.669,000	Euronext Milan
10/12/2025 16:46:05	1.000	8,669	8.669,000	Euronext Milan
10/12/2025 16:46:05	819	8,669	7.099,911	Euronext Milan
10/12/2025 16:46:05	544	8,669	4.715,936	Euronext Milan
10/12/2025 16:46:05	1.157	8,669	10.030,033	Euronext Milan
10/12/2025 16:46:15	5	8,669	43,345	Euronext Milan
10/12/2025 16:46:15	5.598	8,669	48.529,062	Euronext Milan
10/12/2025 16:46:38	6.163	8,670	53.433,210	Euronext Milan
10/12/2025 16:46:38	3.762	8,669	32.612,778	DXE Europe
10/12/2025 16:46:41	1.300	8,670	11.271,000	DXE Europe
10/12/2025 16:46:41	3.188	8,670	27.639,960	DXE Europe
10/12/2025 16:46:46	150	8,669	1.300,350	Euronext Milan
10/12/2025 16:46:54	3.188	8,670	27.639,960	DXE Europe
10/12/2025 16:46:56	870	8,669	7.542,030	DXE Europe
10/12/2025 16:46:56	1.860	8,669	16.124,340	Euronext Milan
10/12/2025 16:46:56	2.375	8,669	20.588,875	Euronext Milan
10/12/2025 16:47:00	2.836	8,669	24.585,284	DXE Europe
10/12/2025 16:47:15	542	8,671	4.699,682	Euronext Milan
10/12/2025 16:47:15	677	8,671	5.870,267	Euronext Milan
10/12/2025 16:47:15	1.000	8,671	8.671,000	Euronext Milan
10/12/2025 16:47:15	1.413	8,671	12.252,123	Euronext Milan
10/12/2025 16:47:15	69	8,671	598,299	Euronext Milan
10/12/2025 16:47:28	598	8,671	5.185,258	Euronext Milan
10/12/2025 16:47:28	2.337	8,671	20.264,127	Euronext Milan
10/12/2025 16:47:28	641	8,671	5.558,111	Euronext Milan
10/12/2025 16:47:28	464	8,671	4.023,344	Euronext Milan
10/12/2025 16:47:32	874	8,670	7.577,580	DXE Europe
10/12/2025 16:47:32	5.616	8,670	48.690,720	DXE Europe
10/12/2025 16:47:42	200	8,671	1.734,200	Euronext Milan
10/12/2025 16:47:43	2.944	8,671	25.527,424	Euronext Milan
10/12/2025 16:47:43	409	8,671	3.546,439	Euronext Milan
10/12/2025 16:47:43	1.770	8,671	15.347,670	Euronext Milan
10/12/2025 16:47:43	382	8,671	3.312,322	Euronext Milan
10/12/2025 16:48:09	1.000	8,675	8.675,000	Euronext Milan
10/12/2025 16:48:09	830	8,675	7.200,250	Euronext Milan

10/12/2025 16:48:09	1.475	8,675	12.795,625	Euronext Milan
10/12/2025 16:48:09	1.157	8,675	10.036,975	Euronext Milan
10/12/2025 16:48:09	642	8,675	5.569,350	Euronext Milan
10/12/2025 16:48:09	2.337	8,675	20.273,475	Euronext Milan
10/12/2025 16:48:09	273	8,675	2.368,275	Euronext Milan
10/12/2025 16:48:11	6.750	8,675	58.556,250	DXE Europe
10/12/2025 16:48:28	1.665	8,674	14.442,210	DXE Europe
10/12/2025 16:48:34	3.076	8,674	26.681,224	DXE Europe
10/12/2025 16:48:34	4.479	8,674	38.850,846	Euronext Milan
10/12/2025 16:48:57	4.183	8,674	36.283,342	Euronext Milan
10/12/2025 16:48:57	1.073	8,674	9.307,202	Euronext Milan
10/12/2025 16:48:57	5.616	8,673	48.707,568	DXE Europe
10/12/2025 16:48:57	1.504	8,673	13.044,192	Euronext Milan
10/12/2025 16:48:57	4.238	8,673	36.756,174	Euronext Milan
10/12/2025 16:48:57	1.208	8,673	10.476,984	Euronext Milan
10/12/2025 16:48:57	1.130	8,673	9.800,490	Euronext Milan
10/12/2025 16:48:57	631	8,673	5.472,663	Euronext Milan
10/12/2025 16:48:57	703	8,673	6.097,119	Euronext Milan
10/12/2025 16:48:57	1.621	8,673	14.058,933	Euronext Milan
10/12/2025 16:48:57	629	8,673	5.455,317	Euronext Milan
10/12/2025 16:49:45	3.514	8,674	30.480,436	Euronext Milan
10/12/2025 16:49:46	779	8,674	6.757,046	DXE Europe
10/12/2025 16:49:46	1.646	8,674	14.277,404	DXE Europe
10/12/2025 16:49:46	225	8,674	1.951,650	DXE Europe
10/12/2025 16:49:46	4.957	8,673	42.992,061	DXE Europe
10/12/2025 16:49:46	339	8,673	2.940,147	Euronext Milan
10/12/2025 16:49:46	3.526	8,673	30.580,998	Euronext Milan
10/12/2025 16:49:46	1.089	8,673	9.444,897	DXE Europe
10/12/2025 16:50:02	351	8,673	3.044,223	DXE Europe
10/12/2025 16:50:02	2.908	8,673	25.221,084	DXE Europe
10/12/2025 16:50:10	4.104	8,673	35.593,992	Euronext Milan
10/12/2025 16:50:21	5.625	8,672	48.780,000	DXE Europe
10/12/2025 16:50:21	607	8,671	5.263,297	DXE Europe
10/12/2025 16:50:24	3.925	8,672	34.037,600	Euronext Milan
10/12/2025 16:50:24	561	8,672	4.864,992	Euronext Milan
10/12/2025 16:50:24	152	8,672	1.318,144	Euronext Milan
10/12/2025 16:50:24	4.405	8,671	38.195,755	DXE Europe
10/12/2025 16:50:24	8.183	8,671	70.954,793	DXE Europe
10/12/2025 16:50:24	1.072	8,671	9.295,312	DXE Europe
10/12/2025 16:50:24	3.708	8,671	32.152,068	Euronext Milan
10/12/2025 16:50:24	2.448	8,671	21.226,608	Euronext Milan
10/12/2025 16:50:28	980	8,670	8.496,600	Euronext Milan
10/12/2025 16:50:35	3.332	8,669	28.885,108	DXE Europe
10/12/2025 16:51:04	700	8,670	6.069,000	Euronext Milan

10/12/2025 16:51:04	28	8,670	242,760	Euronext Milan
10/12/2025 16:51:05	255	8,671	2.211,105	Euronext Milan
10/12/2025 16:51:07	266	8,672	2.306,752	Euronext Milan
10/12/2025 16:51:07	3.987	8,672	34.575,264	Euronext Milan
10/12/2025 16:51:31	3.762	8,672	32.624,064	DXE Europe
10/12/2025 16:51:31	2.597	8,672	22.521,184	DXE Europe
10/12/2025 16:52:01	4.310	8,673	37.380,630	Euronext Milan
10/12/2025 16:52:01	870	8,673	7.545,510	Euronext Milan
10/12/2025 16:52:01	1.825	8,673	15.828,225	Euronext Milan
10/12/2025 16:52:01	952	8,672	8.255,744	Euronext Milan
10/12/2025 16:52:01	4.392	8,672	38.087,424	Euronext Milan
10/12/2025 16:52:01	1.595	8,672	13.831,840	Euronext Milan
10/12/2025 16:52:03	352	8,672	3.052,544	DXE Europe
10/12/2025 16:52:54	1.040	8,676	9.023,040	Euronext Milan
10/12/2025 16:52:55	2.575	8,676	22.340,700	DXE Europe
10/12/2025 16:52:55	247	8,676	2.142,972	DXE Europe
10/12/2025 16:52:55	273	8,676	2.368,548	DXE Europe
10/12/2025 16:52:56	815	8,677	7.071,755	Euronext Milan
10/12/2025 16:52:57	1.609	8,677	13.961,293	Euronext Milan
10/12/2025 16:52:57	664	8,677	5.761,528	Euronext Milan
10/12/2025 16:52:57	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 16:52:58	247	8,677	2.143,219	DXE Europe
10/12/2025 16:52:58	111	8,677	963,147	DXE Europe
10/12/2025 16:52:58	224	8,677	1.943,648	DXE Europe
10/12/2025 16:52:58	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 16:52:58	676	8,677	5.865,652	Euronext Milan
10/12/2025 16:52:59	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 16:53:00	1.589	8,677	13.787,753	Euronext Milan
10/12/2025 16:53:01	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 16:53:01	3.578	8,677	31.046,306	Euronext Milan
10/12/2025 16:53:01	819	8,676	7.105,644	Euronext Milan
10/12/2025 16:53:01	6.811	8,676	59.092,236	Euronext Milan
10/12/2025 16:53:04	2.391	8,675	20.741,925	DXE Europe
10/12/2025 16:53:04	4.493	8,675	38.976,775	DXE Europe
10/12/2025 16:53:40	4.243	8,675	36.808,025	Euronext Milan
10/12/2025 16:53:40	2.091	8,674	18.137,334	DXE Europe
10/12/2025 16:53:40	1.640	8,674	14.225,360	DXE Europe
10/12/2025 16:53:40	2.885	8,674	25.024,490	DXE Europe
10/12/2025 16:53:40	3.890	8,674	33.741,860	Euronext Milan
10/12/2025 16:53:40	3.007	8,673	26.079,711	DXE Europe
10/12/2025 16:53:40	3.137	8,673	27.207,201	DXE Europe
10/12/2025 16:53:40	4.243	8,673	36.799,539	Euronext Milan
10/12/2025 16:54:40	5.642	8,674	48.938,708	DXE Europe
10/12/2025 16:54:40	8.627	8,674	74.830,598	Euronext Milan

10/12/2025 16:54:40	520	8,674	4.510,480	DXE Europe
10/12/2025 16:54:48	2.404	8,673	20.849,892	DXE Europe
10/12/2025 16:54:48	3.758	8,673	32.593,134	DXE Europe
10/12/2025 16:54:48	5.181	8,673	44.934,813	Euronext Milan
10/12/2025 16:54:48	4.071	8,673	35.307,783	Euronext Milan
10/12/2025 16:54:48	673	8,673	5.836,929	Euronext Milan
10/12/2025 16:54:48	661	8,673	5.732,853	Euronext Milan
10/12/2025 16:54:48	703	8,673	6.097,119	Euronext Milan
10/12/2025 16:54:49	2.772	8,672	24.038,784	Euronext Milan
10/12/2025 16:54:49	867	8,672	7.518,624	Euronext Milan
10/12/2025 16:54:51	408	8,671	3.537,768	DXE Europe
10/12/2025 16:55:25	6.370	8,671	55.234,270	DXE Europe
10/12/2025 16:55:38	1.324	8,671	11.480,404	Euronext Milan
10/12/2025 16:55:38	2.337	8,671	20.264,127	Euronext Milan
10/12/2025 16:55:38	38	8,671	329,498	Euronext Milan
10/12/2025 16:55:40	6.177	8,670	53.554,590	DXE Europe
10/12/2025 16:55:40	4.066	8,670	35.252,220	Euronext Milan
10/12/2025 16:55:40	4.665	8,669	40.440,885	Euronext Milan
10/12/2025 16:55:40	4.496	8,668	38.971,328	DXE Europe
10/12/2025 16:56:29	651	8,670	5.644,170	Euronext Milan
10/12/2025 16:56:29	632	8,670	5.479,440	Euronext Milan
10/12/2025 16:56:29	667	8,670	5.782,890	Euronext Milan
10/12/2025 16:56:29	639	8,670	5.540,130	Euronext Milan
10/12/2025 16:56:29	1.007	8,670	8.730,690	Euronext Milan
10/12/2025 16:56:30	197	8,670	1.707,990	DXE Europe
10/12/2025 16:56:43	644	8,671	5.584,124	DXE Europe
10/12/2025 16:56:43	1.881	8,671	16.310,151	DXE Europe
10/12/2025 16:56:49	1.000	8,671	8.671,000	Euronext Milan
10/12/2025 16:56:49	544	8,671	4.717,024	Euronext Milan
10/12/2025 16:56:50	1.042	8,671	9.035,182	Euronext Milan
10/12/2025 16:56:50	626	8,671	5.428,046	Euronext Milan
10/12/2025 16:56:50	1.475	8,671	12.789,725	Euronext Milan
10/12/2025 16:56:50	1.309	8,671	11.350,339	Euronext Milan
10/12/2025 16:56:50	1.000	8,671	8.671,000	Euronext Milan
10/12/2025 16:56:50	554	8,671	4.803,734	Euronext Milan
10/12/2025 16:56:50	2.337	8,671	20.264,127	Euronext Milan
10/12/2025 16:56:50	1.157	8,671	10.032,347	Euronext Milan
10/12/2025 16:56:50	551	8,671	4.777,721	Euronext Milan
10/12/2025 16:56:51	1.000	8,670	8.670,000	Euronext Milan
10/12/2025 16:56:51	1.475	8,670	12.788,250	Euronext Milan
10/12/2025 16:56:51	1.361	8,670	11.799,870	Euronext Milan
10/12/2025 16:56:51	437	8,670	3.788,790	Euronext Milan
10/12/2025 16:56:51	555	8,670	4.811,850	Euronext Milan
10/12/2025 16:56:51	762	8,670	6.606,540	Euronext Milan

10/12/2025 16:56:51	610	8,670	5.288,700	Euronext Milan
10/12/2025 16:56:51	4.960	8,669	42.998,240	DXE Europe
10/12/2025 16:56:54	1.635	8,669	14.173,815	DXE Europe
10/12/2025 16:57:00	1.456	8,669	12.622,064	DXE Europe
10/12/2025 16:57:00	5.749	8,669	49.838,081	Euronext Milan
10/12/2025 16:57:41	495	8,668	4.290,660	DXE Europe
10/12/2025 16:57:41	1.781	8,668	15.437,708	DXE Europe
10/12/2025 16:57:41	3.917	8,668	33.952,556	DXE Europe
10/12/2025 16:57:41	234	8,667	2.028,078	DXE Europe
10/12/2025 16:57:41	406	8,667	3.518,802	DXE Europe
10/12/2025 16:57:41	373	8,667	3.232,791	DXE Europe
10/12/2025 16:57:41	1.149	8,667	9.958,383	Euronext Milan
10/12/2025 16:57:41	507	8,667	4.394,169	DXE Europe
10/12/2025 16:57:41	1.556	8,667	13.485,852	Euronext Milan
10/12/2025 16:57:41	86	8,667	745,362	DXE Europe
10/12/2025 16:57:58	950	8,669	8.235,550	Euronext Milan
10/12/2025 16:57:58	1.024	8,669	8.877,056	Euronext Milan
10/12/2025 16:57:58	1.282	8,669	11.113,658	Euronext Milan
10/12/2025 16:58:00	1.000	8,668	8.668,000	Euronext Milan
10/12/2025 16:58:06	3	8,669	26,007	DXE Europe
10/12/2025 16:58:08	6.203	8,668	53.767,604	DXE Europe
10/12/2025 16:58:08	3.362	8,668	29.141,816	Euronext Milan
10/12/2025 16:58:08	1.307	8,667	11.327,769	DXE Europe
10/12/2025 16:58:08	6.823	8,667	59.134,941	DXE Europe
10/12/2025 16:58:08	4.132	8,667	35.812,044	Euronext Milan
10/12/2025 16:58:32	977	8,665	8.465,705	DXE Europe
10/12/2025 16:58:34	4.911	8,666	42.558,726	Euronext Milan
10/12/2025 16:58:37	984	8,665	8.526,360	DXE Europe
10/12/2025 16:58:37	2.554	8,665	22.130,410	DXE Europe
10/12/2025 16:58:37	1.189	8,665	10.302,685	Euronext Milan
10/12/2025 16:58:37	3.247	8,665	28.135,255	Euronext Milan
10/12/2025 16:58:40	2.028	8,664	17.570,592	DXE Europe
10/12/2025 16:58:56	1.177	8,664	10.197,528	Euronext Milan
10/12/2025 16:59:08	1.098	8,664	9.513,072	Euronext Milan
10/12/2025 16:59:08	544	8,664	4.713,216	Euronext Milan
10/12/2025 16:59:33	1.787	8,666	15.486,142	Euronext Milan
10/12/2025 16:59:34	973	8,666	8.432,018	Euronext Milan
10/12/2025 16:59:34	18	8,666	155,988	Euronext Milan
10/12/2025 16:59:34	55	8,666	476,630	Euronext Milan
10/12/2025 16:59:36	6.849	8,667	59.360,283	Euronext Milan
10/12/2025 16:59:38	31	8,666	268,646	DXE Europe
10/12/2025 16:59:39	297	8,666	2.573,802	DXE Europe
10/12/2025 16:59:41	1.089	8,666	9.437,274	DXE Europe
10/12/2025 16:59:41	3.855	8,666	33.407,430	DXE Europe

10/12/2025 16:59:41	18	8,666	155,988	DXE Europe
10/12/2025 16:59:41	1.000	8,666	8.666,000	Euronext Milan
10/12/2025 16:59:41	4.180	8,666	36.223,880	Euronext Milan
10/12/2025 16:59:41	624	8,666	5.407,584	Euronext Milan
10/12/2025 16:59:44	1.035	8,666	8.969,310	DXE Europe
10/12/2025 16:59:44	1.157	8,666	10.026,562	DXE Europe
10/12/2025 17:00:00	1.145	8,666	9.922,570	DXE Europe
10/12/2025 17:00:00	4.969	8,666	43.061,354	DXE Europe
10/12/2025 17:00:00	5.207	8,666	45.123,862	Euronext Milan
10/12/2025 17:00:00	1.255	8,666	10.875,830	Euronext Milan
10/12/2025 17:00:00	1.320	8,666	11.439,120	Euronext Milan
10/12/2025 17:00:00	1.000	8,665	8.665,000	Euronext Milan
10/12/2025 17:00:00	466	8,664	4.037,424	DXE Europe
10/12/2025 17:00:00	466	8,665	4.037,890	Euronext Milan
10/12/2025 17:00:00	1.117	8,665	9.678,805	Euronext Milan
10/12/2025 17:00:34	643	8,665	5.571,595	Euronext Milan
10/12/2025 17:00:34	544	8,665	4.713,760	Euronext Milan
10/12/2025 17:00:46	187	8,666	1.620,542	Euronext Milan
10/12/2025 17:00:55	500	8,666	4.333,000	Euronext Milan
10/12/2025 17:01:52	255	8,668	2.210,340	DXE Europe
10/12/2025 17:01:52	317	8,668	2.747,756	DXE Europe
10/12/2025 17:01:59	379	8,668	3.285,172	Euronext Milan
10/12/2025 17:01:59	888	8,668	7.697,184	Euronext Milan
10/12/2025 17:01:59	604	8,668	5.235,472	Euronext Milan
10/12/2025 17:01:59	667	8,668	5.781,556	Euronext Milan
10/12/2025 17:02:00	552	8,668	4.784,736	Euronext Milan
10/12/2025 17:02:00	669	8,668	5.798,892	Euronext Milan
10/12/2025 17:02:00	544	8,668	4.715,392	Euronext Milan
10/12/2025 17:02:15	575	8,669	4.984,675	DXE Europe
10/12/2025 17:02:15	14	8,669	121,366	DXE Europe
10/12/2025 17:02:15	624	8,669	5.409,456	DXE Europe
10/12/2025 17:02:15	772	8,669	6.692,468	DXE Europe
10/12/2025 17:02:15	80	8,669	693,520	DXE Europe
10/12/2025 17:02:15	1.816	8,669	15.742,904	DXE Europe
10/12/2025 17:02:18	313	8,668	2.713,084	Euronext Milan
10/12/2025 17:02:37	6.922	8,669	60.006,818	DXE Europe
10/12/2025 17:02:37	1.000	8,669	8.669,000	Euronext Milan
10/12/2025 17:02:37	6.648	8,669	57.631,512	Euronext Milan
10/12/2025 17:02:37	6.953	8,668	60.268,604	DXE Europe
10/12/2025 17:02:37	8.140	8,668	70.557,520	Euronext Milan
10/12/2025 17:02:37	966	8,668	8.373,288	Euronext Milan
10/12/2025 17:02:40	6.953	8,667	60.261,651	DXE Europe
10/12/2025 17:02:40	2.899	8,667	25.125,633	Euronext Milan
10/12/2025 17:02:40	1.798	8,667	15.583,266	Euronext Milan

10/12/2025 17:02:40	664	8,667	5.754,888	Euronext Milan
10/12/2025 17:02:40	635	8,667	5.503,545	Euronext Milan
10/12/2025 17:02:46	2.259	8,666	19.576,494	Euronext Milan
10/12/2025 17:02:47	1.947	8,665	16.870,755	DXE Europe
10/12/2025 17:02:47	3.366	8,665	29.166,390	DXE Europe
10/12/2025 17:02:47	69	8,665	597,885	DXE Europe
10/12/2025 17:02:47	7.648	8,665	66.269,920	Euronext Milan
10/12/2025 17:02:55	6.953	8,663	60.233,839	DXE Europe
10/12/2025 17:02:55	3.727	8,663	32.287,001	Euronext Milan
10/12/2025 17:02:58	2.423	8,662	20.988,026	DXE Europe
10/12/2025 17:03:03	731	8,662	6.331,922	DXE Europe
10/12/2025 17:03:12	4.963	8,662	42.989,506	DXE Europe
10/12/2025 17:03:12	17	8,662	147,254	DXE Europe
10/12/2025 17:03:15	905	8,662	7.839,110	DXE Europe
10/12/2025 17:03:38	597	8,662	5.171,214	Euronext Milan
10/12/2025 17:03:38	582	8,662	5.041,284	Euronext Milan
10/12/2025 17:03:38	570	8,662	4.937,340	Euronext Milan
10/12/2025 17:03:38	636	8,662	5.509,032	Euronext Milan
10/12/2025 17:03:38	544	8,662	4.712,128	Euronext Milan
10/12/2025 17:03:38	1.145	8,662	9.917,990	Euronext Milan
10/12/2025 17:03:49	3	8,662	25,986	Euronext Milan
10/12/2025 17:03:49	654	8,662	5.664,948	Euronext Milan
10/12/2025 17:04:12	1.348	8,665	11.680,420	Euronext Milan
10/12/2025 17:04:32	10	8,666	86,660	DXE Europe
10/12/2025 17:04:32	873	8,666	7.565,418	DXE Europe
10/12/2025 17:04:34	762	8,665	6.602,730	Euronext Milan
10/12/2025 17:04:42	6.824	8,665	59.129,960	DXE Europe
10/12/2025 17:04:42	9.306	8,665	80.636,490	DXE Europe
10/12/2025 17:04:42	6.549	8,665	56.747,085	Euronext Milan
10/12/2025 17:04:42	629	8,665	5.450,285	Euronext Milan
10/12/2025 17:04:42	1.000	8,665	8.665,000	Euronext Milan
10/12/2025 17:04:42	544	8,665	4.713,760	Euronext Milan
10/12/2025 17:04:42	746	8,665	6.464,090	Euronext Milan
10/12/2025 17:04:42	611	8,665	5.294,315	Euronext Milan
10/12/2025 17:04:42	773	8,665	6.698,045	Euronext Milan
10/12/2025 17:04:42	641	8,665	5.554,265	Euronext Milan
10/12/2025 17:04:42	1.475	8,665	12.780,875	Euronext Milan
10/12/2025 17:04:42	290	8,665	2.512,850	Euronext Milan
10/12/2025 17:04:42	570	8,665	4.939,050	Euronext Milan
10/12/2025 17:04:43	1.000	8,665	8.665,000	Euronext Milan
10/12/2025 17:04:43	544	8,665	4.713,760	Euronext Milan
10/12/2025 17:04:43	748	8,665	6.481,420	Euronext Milan
10/12/2025 17:04:43	643	8,665	5.571,595	Euronext Milan
10/12/2025 17:04:45	3.867	8,665	33.507,555	Euronext Milan

10/12/2025 17:04:56	548	8,665	4.748,420	Euronext Milan
10/12/2025 17:04:56	544	8,665	4.713,760	Euronext Milan
10/12/2025 17:04:56	744	8,665	6.446,760	Euronext Milan
10/12/2025 17:04:56	290	8,665	2.512,850	Euronext Milan
10/12/2025 17:04:56	658	8,665	5.701,570	Euronext Milan
10/12/2025 17:04:56	2.105	8,665	18.239,825	Euronext Milan
10/12/2025 17:05:00	794	8,664	6.879,216	DXE Europe
10/12/2025 17:05:34	3	8,666	25,998	Euronext Milan
10/12/2025 17:05:36	1.000	8,666	8.666,000	Euronext Milan
10/12/2025 17:05:41	200	8,666	1.733,200	Euronext Milan
10/12/2025 17:06:00	5.613	8,666	48.642,258	Euronext Milan
10/12/2025 17:06:00	1.680	8,666	14.558,880	Euronext Milan
10/12/2025 17:06:00	1.571	8,665	13.612,715	DXE Europe
10/12/2025 17:06:00	6.315	8,665	54.719,475	DXE Europe
10/12/2025 17:06:00	698	8,665	6.048,170	DXE Europe
10/12/2025 17:06:00	1.574	8,665	13.638,710	Euronext Milan
10/12/2025 17:06:00	7.971	8,665	69.068,715	Euronext Milan
10/12/2025 17:06:00	1.253	8,665	10.857,245	Euronext Milan
10/12/2025 17:06:00	800	8,665	6.932,000	Euronext Milan
10/12/2025 17:06:00	648	8,665	5.614,920	Euronext Milan
10/12/2025 17:06:00	4	8,664	34,656	DXE Europe
10/12/2025 17:06:00	1.798	8,664	15.577,872	Euronext Milan
10/12/2025 17:06:00	717	8,664	6.212,088	Euronext Milan
10/12/2025 17:06:00	2.264	8,664	19.615,296	DXE Europe
10/12/2025 17:06:16	410	8,664	3.552,240	DXE Europe
10/12/2025 17:06:17	548	8,664	4.747,872	DXE Europe
10/12/2025 17:06:37	1.091	8,665	9.453,515	DXE Europe
10/12/2025 17:07:15	961	8,666	8.328,026	DXE Europe
10/12/2025 17:07:15	599	8,666	5.190,934	DXE Europe
10/12/2025 17:07:15	650	8,666	5.632,900	DXE Europe
10/12/2025 17:07:15	248	8,666	2.149,168	DXE Europe
10/12/2025 17:07:15	392	8,666	3.397,072	DXE Europe
10/12/2025 17:07:15	3	8,666	25,998	DXE Europe
10/12/2025 17:07:31	49	8,666	424,634	DXE Europe
10/12/2025 17:07:50	198	8,666	1.715,868	DXE Europe
10/12/2025 17:07:50	4.961	8,666	42.992,026	DXE Europe
10/12/2025 17:08:03	1.244	8,667	10.781,748	Euronext Milan
10/12/2025 17:08:03	842	8,667	7.297,614	Euronext Milan
10/12/2025 17:08:04	690	8,667	5.980,230	Euronext Milan
10/12/2025 17:08:04	247	8,667	2.140,749	Euronext Milan
10/12/2025 17:08:04	804	8,667	6.968,268	Euronext Milan
10/12/2025 17:08:05	432	8,667	3.744,144	DXE Europe
10/12/2025 17:08:49	506	8,668	4.386,008	Euronext Milan
10/12/2025 17:08:49	2.651	8,668	22.978,868	Euronext Milan

10/12/2025 17:08:50	1.702	8,668	14.752,936	Euronext Milan
10/12/2025 17:08:50	544	8,668	4.715,392	Euronext Milan
10/12/2025 17:08:51	5.814	8,668	50.395,752	Euronext Milan
10/12/2025 17:08:51	3.999	8,668	34.663,332	Euronext Milan
10/12/2025 17:08:51	29	8,668	251,372	Euronext Milan
10/12/2025 17:08:52	3.888	8,667	33.697,296	DXE Europe
10/12/2025 17:08:52	5.954	8,667	51.603,318	DXE Europe
10/12/2025 17:08:52	7.398	8,667	64.118,466	Euronext Milan
10/12/2025 17:08:55	1.557	8,667	13.494,519	Euronext Milan
10/12/2025 17:08:55	1.096	8,667	9.499,032	Euronext Milan
10/12/2025 17:08:55	3.000	8,667	26.001,000	Euronext Milan
10/12/2025 17:08:58	1.317	8,667	11.414,439	DXE Europe
10/12/2025 17:08:58	766	8,667	6.638,922	DXE Europe
10/12/2025 17:09:01	90	8,667	780,030	DXE Europe
10/12/2025 17:09:01	3.486	8,667	30.213,162	Euronext Milan
10/12/2025 17:09:01	3.544	8,667	30.715,848	Euronext Milan
10/12/2025 17:09:01	1.000	8,667	8.667,000	Euronext Milan
10/12/2025 17:09:01	3.300	8,667	28.601,100	Euronext Milan
10/12/2025 17:09:01	651	8,667	5.642,217	Euronext Milan
10/12/2025 17:09:01	657	8,667	5.694,219	Euronext Milan
10/12/2025 17:09:01	554	8,667	4.801,518	Euronext Milan
10/12/2025 17:09:02	889	8,667	7.704,963	Euronext Milan
10/12/2025 17:09:02	787	8,667	6.820,929	Euronext Milan
10/12/2025 17:09:04	1.112	8,667	9.637,704	Euronext Milan
10/12/2025 17:09:04	6.656	8,667	57.687,552	Euronext Milan
10/12/2025 17:09:04	3.300	8,667	28.601,100	Euronext Milan
10/12/2025 17:09:04	798	8,667	6.916,266	Euronext Milan
10/12/2025 17:09:04	797	8,667	6.907,599	Euronext Milan
10/12/2025 17:09:07	649	8,666	5.624,234	DXE Europe
10/12/2025 17:09:07	1.267	8,666	10.979,822	DXE Europe
10/12/2025 17:09:07	5.114	8,666	44.317,924	DXE Europe
10/12/2025 17:09:07	7.030	8,666	60.921,980	Euronext Milan
10/12/2025 17:09:32	824	8,667	7.141,608	DXE Europe
10/12/2025 17:09:46	1.114	8,668	9.656,152	Euronext Milan
10/12/2025 17:09:47	730	8,668	6.327,640	Euronext Milan
10/12/2025 17:09:59	7.188	8,668	62.305,584	DXE Europe
10/12/2025 17:09:59	133	8,668	1.152,844	DXE Europe
10/12/2025 17:09:59	9.887	8,668	85.700,516	DXE Europe
10/12/2025 17:09:59	665	8,668	5.764,220	Euronext Milan
10/12/2025 17:09:59	5.259	8,668	45.585,012	Euronext Milan
10/12/2025 17:09:59	1.479	8,668	12.819,972	Euronext Milan
10/12/2025 17:09:59	2.138	8,667	18.530,046	DXE Europe
10/12/2025 17:09:59	990	8,667	8.580,330	DXE Europe
10/12/2025 17:09:59	1.000	8,668	8.668,000	Euronext Milan

10/12/2025 17:09:59	1.200	8,668	10.401,600	Euronext Milan
10/12/2025 17:09:59	1.421	8,668	12.317,228	Euronext Milan
10/12/2025 17:09:59	657	8,668	5.694,876	Euronext Milan
10/12/2025 17:09:59	657	8,668	5.694,876	Euronext Milan
10/12/2025 17:09:59	627	8,668	5.434,836	Euronext Milan
10/12/2025 17:10:01	4.312	8,667	37.372,104	DXE Europe
10/12/2025 17:10:01	8.199	8,667	71.060,733	Euronext Milan
10/12/2025 17:10:02	513	8,666	4.445,658	DXE Europe
10/12/2025 17:10:02	1.386	8,666	12.011,076	DXE Europe
10/12/2025 17:10:04	1.183	8,666	10.251,878	DXE Europe
10/12/2025 17:10:26	1.175	8,668	10.184,900	Euronext Milan
10/12/2025 17:10:48	627	8,669	5.435,463	Euronext Milan
10/12/2025 17:10:48	1.723	8,669	14.936,687	Euronext Milan
10/12/2025 17:10:48	1.000	8,669	8.669,000	Euronext Milan
10/12/2025 17:10:48	840	8,669	7.281,960	Euronext Milan
10/12/2025 17:10:49	840	8,669	7.281,960	Euronext Milan
10/12/2025 17:10:49	840	8,669	7.281,960	Euronext Milan
10/12/2025 17:10:50	1.014	8,669	8.790,366	Euronext Milan
10/12/2025 17:10:50	1.624	8,669	14.078,456	Euronext Milan
10/12/2025 17:10:50	247	8,669	2.141,243	Euronext Milan
10/12/2025 17:10:50	336	8,669	2.912,784	Euronext Milan
10/12/2025 17:10:50	539	8,669	4.672,591	Euronext Milan
10/12/2025 17:10:50	627	8,669	5.435,463	Euronext Milan
10/12/2025 17:10:50	778	8,669	6.744,482	Euronext Milan
10/12/2025 17:10:50	603	8,669	5.227,407	Euronext Milan
10/12/2025 17:10:50	187	8,669	1.621,103	Euronext Milan
10/12/2025 17:10:50	2.720	8,669	23.579,680	Euronext Milan
10/12/2025 17:10:52	701	8,669	6.076,969	Euronext Milan
10/12/2025 17:11:07	1.020	8,670	8.843,400	Euronext Milan
10/12/2025 17:11:07	42	8,670	364,140	Euronext Milan
10/12/2025 17:11:12	184	8,671	1.595,464	DXE Europe
10/12/2025 17:11:12	404	8,671	3.503,084	DXE Europe
10/12/2025 17:11:12	1.441	8,671	12.494,911	DXE Europe
10/12/2025 17:11:31	886	8,671	7.682,506	DXE Europe
10/12/2025 17:11:34	3.188	8,672	27.646,336	DXE Europe
10/12/2025 17:11:35	607	8,672	5.263,904	Euronext Milan
10/12/2025 17:11:49	601	8,672	5.211,872	DXE Europe
10/12/2025 17:11:49	8.468	8,672	73.434,496	DXE Europe
10/12/2025 17:11:49	6.025	8,672	52.248,800	DXE Europe
10/12/2025 17:11:49	3.955	8,672	34.297,760	Euronext Milan
10/12/2025 17:11:49	971	8,672	8.420,512	Euronext Milan
10/12/2025 17:11:49	5.930	8,671	51.419,030	Euronext Milan
10/12/2025 17:11:49	851	8,671	7.379,021	Euronext Milan
10/12/2025 17:11:49	626	8,671	5.428,046	Euronext Milan

10/12/2025 17:11:49	683	8,671	5.922,293	Euronext Milan
10/12/2025 17:11:49	589	8,671	5.107,219	Euronext Milan
10/12/2025 17:11:49	117	8,671	1.014,507	Euronext Milan
10/12/2025 17:11:49	1.760	8,670	15.259,200	Euronext Milan
10/12/2025 17:11:49	1.735	8,670	15.042,450	DXE Europe
10/12/2025 17:11:49	7.334	8,670	63.585,780	DXE Europe
10/12/2025 17:12:10	492	8,671	4.266,132	Euronext Milan
10/12/2025 17:12:10	679	8,671	5.887,609	Euronext Milan
10/12/2025 17:12:10	375	8,671	3.251,625	Euronext Milan
10/12/2025 17:12:10	836	8,671	7.248,956	Euronext Milan
10/12/2025 17:12:10	624	8,671	5.410,704	Euronext Milan
10/12/2025 17:12:10	561	8,671	4.864,431	Euronext Milan
10/12/2025 17:12:10	1.475	8,671	12.789,725	Euronext Milan
10/12/2025 17:12:10	161	8,671	1.396,031	Euronext Milan
10/12/2025 17:12:21	189	8,671	1.638,819	Euronext Milan
10/12/2025 17:12:24	3.707	8,672	32.147,104	Euronext Milan
10/12/2025 17:12:33	1.658	8,673	14.379,834	Euronext Milan
10/12/2025 17:12:34	1.236	8,673	10.719,828	Euronext Milan
10/12/2025 17:12:55	6.118	8,674	53.067,532	DXE Europe
10/12/2025 17:12:55	1.492	8,674	12.941,608	DXE Europe
10/12/2025 17:12:55	1.081	8,674	9.376,594	DXE Europe
10/12/2025 17:12:55	10.921	8,674	94.728,754	Euronext Milan
10/12/2025 17:12:55	693	8,674	6.011,082	DXE Europe
10/12/2025 17:12:55	15	8,674	130,110	DXE Europe
10/12/2025 17:13:00	768	8,674	6.661,632	Euronext Milan
10/12/2025 17:13:00	768	8,674	6.661,632	Euronext Milan
10/12/2025 17:13:00	1.255	8,674	10.885,870	Euronext Milan
10/12/2025 17:13:00	645	8,674	5.594,730	Euronext Milan
10/12/2025 17:13:00	84	8,674	728,616	Euronext Milan
10/12/2025 17:13:02	3.000	8,673	26.019,000	Euronext Milan
10/12/2025 17:13:04	920	8,673	7.979,160	Euronext Milan
10/12/2025 17:13:04	125	8,673	1.084,125	Euronext Milan
10/12/2025 17:13:04	264	8,673	2.289,672	Euronext Milan
10/12/2025 17:13:05	872	8,673	7.562,856	DXE Europe
10/12/2025 17:13:11	874	8,673	7.580,202	Euronext Milan
10/12/2025 17:13:11	239	8,673	2.072,847	Euronext Milan
10/12/2025 17:13:12	3.069	8,673	26.617,437	DXE Europe
10/12/2025 17:13:12	2.730	8,673	23.677,290	DXE Europe
10/12/2025 17:13:12	6.070	8,673	52.645,110	DXE Europe
10/12/2025 17:13:12	5.541	8,673	48.057,093	DXE Europe
10/12/2025 17:13:12	617	8,673	5.351,241	DXE Europe
10/12/2025 17:13:12	2.330	8,673	20.208,090	DXE Europe
10/12/2025 17:13:12	1.182	8,673	10.251,486	Euronext Milan
10/12/2025 17:13:12	892	8,673	7.736,316	Euronext Milan

10/12/2025 17:13:13	5.756	8,672	49.916,032	DXE Europe
10/12/2025 17:13:27	4.751	8,672	41.200,672	Euronext Milan
10/12/2025 17:13:35	375	8,672	3.252,000	Euronext Milan
10/12/2025 17:13:36	168	8,672	1.456,896	Euronext Milan
10/12/2025 17:13:41	38	8,673	329,574	Euronext Milan
10/12/2025 17:13:41	963	8,673	8.352,099	Euronext Milan
10/12/2025 17:13:42	5.002	8,673	43.382,346	Euronext Milan
10/12/2025 17:13:45	48	8,673	416,304	Euronext Milan
10/12/2025 17:13:48	4.063	8,672	35.234,336	Euronext Milan
10/12/2025 17:13:48	3.853	8,671	33.409,363	Euronext Milan
10/12/2025 17:13:48	1.178	8,672	10.215,616	Euronext Milan
10/12/2025 17:13:48	724	8,671	6.277,804	Euronext Milan
10/12/2025 17:14:11	3.300	8,670	28.611,000	Euronext Milan
10/12/2025 17:14:11	1.573	8,670	13.637,910	Euronext Milan
10/12/2025 17:14:11	594	8,670	5.149,980	Euronext Milan
10/12/2025 17:14:11	173	8,670	1.499,910	Euronext Milan
10/12/2025 17:14:27	1.000	8,671	8.671,000	Euronext Milan
10/12/2025 17:14:28	1.000	8,671	8.671,000	Euronext Milan
10/12/2025 17:14:28	919	8,671	7.968,649	Euronext Milan
10/12/2025 17:14:29	1.000	8,671	8.671,000	Euronext Milan
10/12/2025 17:14:29	683	8,671	5.922,293	Euronext Milan
10/12/2025 17:14:33	6	8,671	52,026	Euronext Milan
10/12/2025 17:14:37	346	8,671	3.000,166	Euronext Milan
10/12/2025 17:14:40	1.000	8,672	8.672,000	Euronext Milan
10/12/2025 17:14:40	707	8,672	6.131,104	Euronext Milan
10/12/2025 17:14:40	1.769	8,672	15.340,768	Euronext Milan
10/12/2025 17:14:40	707	8,672	6.131,104	Euronext Milan
10/12/2025 17:14:40	1.000	8,672	8.672,000	Euronext Milan
10/12/2025 17:14:40	3.115	8,672	27.013,280	Euronext Milan
10/12/2025 17:14:48	8.735	8,672	75.749,920	DXE Europe
10/12/2025 17:14:51	2.679	8,671	23.229,609	DXE Europe
10/12/2025 17:14:51	3.931	8,671	34.085,701	DXE Europe
10/12/2025 17:14:51	1.475	8,671	12.789,725	Euronext Milan
10/12/2025 17:14:51	855	8,671	7.413,705	Euronext Milan
10/12/2025 17:14:51	366	8,671	3.173,586	Euronext Milan
10/12/2025 17:14:51	1.501	8,671	13.015,171	Euronext Milan
10/12/2025 17:14:51	560	8,671	4.855,760	Euronext Milan
10/12/2025 17:14:51	858	8,671	7.439,718	Euronext Milan
10/12/2025 17:14:54	1.422	8,671	12.330,162	DXE Europe
10/12/2025 17:14:55	1.511	8,671	13.101,881	DXE Europe
10/12/2025 17:14:56	1.493	8,671	12.945,803	DXE Europe
10/12/2025 17:14:58	1.315	8,670	11.401,050	DXE Europe
10/12/2025 17:15:00	690	8,670	5.982,300	DXE Europe
10/12/2025 17:15:00	308	8,670	2.670,360	Euronext Milan

10/12/2025 17:15:00	3.596	8,670	31.177,320	Euronext Milan
10/12/2025 17:15:00	763	8,670	6.615,210	Euronext Milan
10/12/2025 17:15:00	7.191	8,670	62.345,970	DXE Europe
10/12/2025 17:15:32	13.823	8,674	119.900,702	Euronext Milan
10/12/2025 17:15:33	1.032	8,673	8.950,536	Euronext Milan
10/12/2025 17:15:33	3.600	8,673	31.222,800	Euronext Milan
10/12/2025 17:15:33	5.112	8,673	44.336,376	Euronext Milan
10/12/2025 17:15:33	726	8,673	6.296,598	Euronext Milan
10/12/2025 17:15:33	1.555	8,673	13.486,515	Euronext Milan
10/12/2025 17:15:33	1.077	8,673	9.340,821	Euronext Milan
10/12/2025 17:15:33	668	8,673	5.793,564	Euronext Milan
10/12/2025 17:16:15	539	8,673	4.674,747	Euronext Milan
10/12/2025 17:16:15	601	8,673	5.212,473	Euronext Milan
10/12/2025 17:16:15	1.028	8,673	8.915,844	Euronext Milan
10/12/2025 17:16:17	857	8,673	7.432,761	Euronext Milan
10/12/2025 17:16:22	500	8,674	4.337,000	Euronext Milan
10/12/2025 17:16:23	1.000	8,674	8.674,000	Euronext Milan
10/12/2025 17:16:23	1.000	8,674	8.674,000	Euronext Milan
10/12/2025 17:16:23	533	8,674	4.623,242	Euronext Milan
10/12/2025 17:16:23	1.775	8,674	15.396,350	Euronext Milan
10/12/2025 17:16:23	47	8,674	407,678	Euronext Milan
10/12/2025 17:16:27	11.087	8,673	96.157,551	DXE Europe
10/12/2025 17:16:30	797	8,672	6.911,584	DXE Europe
10/12/2025 17:16:30	566	8,672	4.908,352	DXE Europe
10/12/2025 17:16:30	290	8,672	2.514,880	Euronext Milan
10/12/2025 17:16:30	1.567	8,672	13.589,024	Euronext Milan
10/12/2025 17:16:30	1.859	8,672	16.121,248	Euronext Milan
10/12/2025 17:16:30	7.876	8,672	68.300,672	DXE Europe
10/12/2025 17:17:02	3.255	8,673	28.230,615	DXE Europe
10/12/2025 17:17:02	687	8,673	5.958,351	DXE Europe
10/12/2025 17:17:02	920	8,673	7.979,160	DXE Europe
10/12/2025 17:17:02	7.146	8,673	61.977,258	Euronext Milan
10/12/2025 17:17:02	735	8,673	6.374,655	Euronext Milan
10/12/2025 17:17:02	1.506	8,673	13.061,538	Euronext Milan
10/12/2025 17:17:02	1.368	8,672	11.863,296	Euronext Milan
10/12/2025 17:17:02	3.300	8,673	28.620,900	Euronext Milan
10/12/2025 17:17:02	720	8,673	6.244,560	Euronext Milan
10/12/2025 17:17:02	238	8,673	2.064,174	Euronext Milan
10/12/2025 17:17:02	803	8,672	6.963,616	Euronext Milan
10/12/2025 17:17:03	1.642	8,672	14.239,424	Euronext Milan
10/12/2025 17:17:03	1.140	8,672	9.886,080	Euronext Milan
10/12/2025 17:17:03	656	8,672	5.688,832	Euronext Milan
10/12/2025 17:17:03	1.153	8,672	9.998,816	Euronext Milan
10/12/2025 17:17:03	1.385	8,672	12.010,720	Euronext Milan

10/12/2025 17:17:31	737	8,673	6.392,001	Euronext Milan
10/12/2025 17:17:31	923	8,673	8.005,179	Euronext Milan
10/12/2025 17:17:32	732	8,673	6.348,636	Euronext Milan
10/12/2025 17:17:32	732	8,673	6.348,636	Euronext Milan
10/12/2025 17:17:32	891	8,673	7.727,643	Euronext Milan
10/12/2025 17:17:37	778	8,673	6.747,594	Euronext Milan
10/12/2025 17:17:37	3.214	8,673	27.875,022	Euronext Milan
10/12/2025 17:17:40	548	8,673	4.752,804	Euronext Milan
10/12/2025 17:17:40	676	8,673	5.862,948	Euronext Milan
10/12/2025 17:17:48	600	8,673	5.203,800	Euronext Milan
10/12/2025 17:17:48	649	8,673	5.628,777	Euronext Milan
10/12/2025 17:17:48	2.337	8,673	20.268,801	Euronext Milan
10/12/2025 17:17:48	1.325	8,673	11.491,725	Euronext Milan
10/12/2025 17:17:59	1.370	8,672	11.880,640	Euronext Milan
10/12/2025 17:17:59	9.251	8,672	80.224,672	DXE Europe
10/12/2025 17:17:59	2.020	8,672	17.517,440	Euronext Milan
10/12/2025 17:17:59	686	8,672	5.948,992	Euronext Milan
10/12/2025 17:17:59	1.002	8,672	8.689,344	Euronext Milan
10/12/2025 17:17:59	724	8,671	6.277,804	DXE Europe
10/12/2025 17:18:02	2.157	8,671	18.703,347	DXE Europe
10/12/2025 17:18:02	144	8,671	1.248,624	DXE Europe
10/12/2025 17:18:02	1.127	8,671	9.772,217	DXE Europe
10/12/2025 17:18:03	986	8,671	8.549,606	DXE Europe
10/12/2025 17:18:11	339	8,672	2.939,808	Euronext Milan
10/12/2025 17:18:26	247	8,674	2.142,478	Euronext Milan
10/12/2025 17:18:26	630	8,674	5.464,620	Euronext Milan
10/12/2025 17:18:26	312	8,674	2.706,288	Euronext Milan
10/12/2025 17:18:26	30	8,674	260,220	Euronext Milan
10/12/2025 17:18:50	700	8,674	6.071,800	Euronext Milan
10/12/2025 17:19:54	13.907	8,675	120.643,225	Euronext Milan
10/12/2025 17:19:54	2.337	8,675	20.273,475	Euronext Milan
10/12/2025 17:19:54	1.058	8,675	9.178,150	Euronext Milan
10/12/2025 17:19:57	1.117	8,675	9.689,975	Euronext Milan
10/12/2025 17:19:58	1.051	8,675	9.117,425	Euronext Milan
10/12/2025 17:20:02	2.398	8,675	20.802,650	Euronext Milan
10/12/2025 17:20:02	9.341	8,675	81.033,175	Euronext Milan
10/12/2025 17:20:02	2.618	8,675	22.711,150	Euronext Milan
10/12/2025 17:20:02	562	8,674	4.874,788	DXE Europe
10/12/2025 17:20:02	8.709	8,674	75.541,866	DXE Europe
10/12/2025 17:20:02	1.313	8,675	11.390,275	Euronext Milan
10/12/2025 17:20:02	607	8,675	5.265,725	Euronext Milan
10/12/2025 17:20:02	1.000	8,675	8.675,000	Euronext Milan
10/12/2025 17:20:02	2.337	8,675	20.273,475	Euronext Milan
10/12/2025 17:20:02	551	8,675	4.779,925	Euronext Milan

10/12/2025 17:20:03	1.141	8,675	9.898,175	Euronext Milan
10/12/2025 17:20:03	968	8,675	8.397,400	Euronext Milan
10/12/2025 17:20:03	1.313	8,675	11.390,275	Euronext Milan
10/12/2025 17:20:04	643	8,675	5.578,025	DXE Europe
10/12/2025 17:20:04	1.158	8,675	10.045,650	Euronext Milan
10/12/2025 17:20:05	3.840	8,675	33.312,000	Euronext Milan
10/12/2025 17:20:06	1.179	8,675	10.227,825	Euronext Milan
10/12/2025 17:20:07	2.348	8,675	20.368,900	Euronext Milan
10/12/2025 17:20:10	1.732	8,675	15.025,100	DXE Europe
10/12/2025 17:20:12	1.114	8,675	9.663,950	DXE Europe
10/12/2025 17:20:12	1.000	8,675	8.675,000	Euronext Milan
10/12/2025 17:20:19	1.680	8,675	14.574,000	DXE Europe
10/12/2025 17:20:19	1.245	8,675	10.800,375	Euronext Milan
10/12/2025 17:20:19	1.212	8,675	10.514,100	Euronext Milan
10/12/2025 17:20:19	885	8,675	7.677,375	Euronext Milan
10/12/2025 17:20:19	1.590	8,675	13.793,250	Euronext Milan
10/12/2025 17:20:19	1.358	8,675	11.780,650	Euronext Milan
10/12/2025 17:20:19	1.026	8,675	8.900,550	Euronext Milan
10/12/2025 17:20:19	963	8,675	8.354,025	Euronext Milan
10/12/2025 17:20:19	1.385	8,675	12.014,875	Euronext Milan
10/12/2025 17:20:19	652	8,675	5.656,100	Euronext Milan
10/12/2025 17:20:19	3.612	8,674	31.330,488	DXE Europe
10/12/2025 17:20:19	1.000	8,674	8.674,000	Euronext Milan
10/12/2025 17:20:19	3.625	8,674	31.443,250	DXE Europe
10/12/2025 17:20:19	3.060	8,674	26.542,440	Euronext Milan
10/12/2025 17:20:19	4.220	8,674	36.604,280	Euronext Milan
10/12/2025 17:20:19	1.499	8,674	13.002,326	Euronext Milan
10/12/2025 17:20:19	1.641	8,674	14.234,034	Euronext Milan
10/12/2025 17:20:19	1.417	8,674	12.291,058	Euronext Milan
10/12/2025 17:20:19	1.148	8,674	9.957,752	Euronext Milan
10/12/2025 17:20:19	1.449	8,674	12.568,626	Euronext Milan
10/12/2025 17:20:19	1.362	8,674	11.813,988	Euronext Milan
10/12/2025 17:20:19	1.187	8,674	10.296,038	Euronext Milan
10/12/2025 17:20:19	1.018	8,674	8.830,132	Euronext Milan
10/12/2025 17:20:19	1.286	8,674	11.154,764	Euronext Milan
10/12/2025 17:20:19	9.137	8,673	79.245,201	DXE Europe
10/12/2025 17:20:56	2.337	8,673	20.268,801	Euronext Milan
10/12/2025 17:20:56	569	8,673	4.934,937	Euronext Milan
10/12/2025 17:20:56	885	8,673	7.675,605	Euronext Milan
10/12/2025 17:20:56	33	8,673	286,209	Euronext Milan
10/12/2025 17:21:02	582	8,673	5.047,686	Euronext Milan
10/12/2025 17:21:02	1.057	8,673	9.167,361	Euronext Milan
10/12/2025 17:21:02	2.284	8,673	19.809,132	Euronext Milan
10/12/2025 17:21:30	253	8,674	2.194,522	Euronext Milan

10/12/2025 17:21:54	1.791	8,674	15.535,134	DXE Europe
10/12/2025 17:21:54	3.112	8,674	26.993,488	DXE Europe
10/12/2025 17:21:54	1.915	8,674	16.610,710	Euronext Milan
10/12/2025 17:21:54	1.000	8,674	8.674,000	Euronext Milan
10/12/2025 17:21:54	1.989	8,674	17.252,586	DXE Europe
10/12/2025 17:21:54	522	8,674	4.527,828	DXE Europe
10/12/2025 17:21:54	2.501	8,674	21.693,674	Euronext Milan
10/12/2025 17:21:54	3.630	8,674	31.486,620	DXE Europe
10/12/2025 17:21:54	10.939	8,674	94.884,886	DXE Europe
10/12/2025 17:21:54	1.700	8,674	14.745,800	Euronext Milan
10/12/2025 17:21:54	605	8,674	5.247,770	Euronext Milan
10/12/2025 17:21:54	1.000	8,674	8.674,000	Euronext Milan
10/12/2025 17:21:54	1.327	8,674	11.510,398	Euronext Milan
10/12/2025 17:21:54	2.337	8,674	20.271,138	Euronext Milan
10/12/2025 17:21:54	604	8,674	5.239,096	Euronext Milan
10/12/2025 17:21:54	1.327	8,674	11.510,398	Euronext Milan
10/12/2025 17:21:54	620	8,674	5.377,880	Euronext Milan
10/12/2025 17:21:54	194	8,674	1.682,756	Euronext Milan
10/12/2025 17:21:57	4.786	8,673	41.508,978	DXE Europe
10/12/2025 17:22:01	2.401	8,673	20.823,873	DXE Europe
10/12/2025 17:22:03	1.160	8,673	10.060,680	DXE Europe
10/12/2025 17:22:03	644	8,673	5.585,412	Euronext Milan
10/12/2025 17:22:03	5.496	8,673	47.666,808	DXE Europe
10/12/2025 17:22:03	3.864	8,673	33.512,472	Euronext Milan
10/12/2025 17:22:03	1.802	8,673	15.628,746	Euronext Milan
10/12/2025 17:22:03	1.275	8,673	11.058,075	Euronext Milan
10/12/2025 17:22:03	1.081	8,673	9.375,513	Euronext Milan
10/12/2025 17:22:03	455	8,673	3.946,215	Euronext Milan
10/12/2025 17:22:03	836	8,673	7.250,628	Euronext Milan
10/12/2025 17:22:03	1.141	8,673	9.895,893	Euronext Milan
10/12/2025 17:22:03	636	8,673	5.516,028	Euronext Milan
10/12/2025 17:22:08	725	8,671	6.286,475	DXE Europe
10/12/2025 17:22:46	169	8,672	1.465,568	Euronext Milan
10/12/2025 17:22:46	498	8,672	4.318,656	Euronext Milan
10/12/2025 17:22:47	3.267	8,672	28.331,424	Euronext Milan
10/12/2025 17:22:47	382	8,672	3.312,704	Euronext Milan
10/12/2025 17:22:47	548	8,672	4.752,256	Euronext Milan
10/12/2025 17:22:52	89	8,672	771,808	DXE Europe
10/12/2025 17:22:55	56	8,673	485,688	DXE Europe
10/12/2025 17:23:03	551	8,673	4.778,823	Euronext Milan
10/12/2025 17:23:03	37	8,673	320,901	Euronext Milan
10/12/2025 17:23:04	1.108	8,673	9.609,684	Euronext Milan
10/12/2025 17:23:04	1.475	8,673	12.792,675	Euronext Milan
10/12/2025 17:23:07	2.000	8,674	17.348,000	Euronext Milan

10/12/2025 17:23:07	1.000	8,674	8.674,000	Euronext Milan
10/12/2025 17:23:07	310	8,674	2.688,940	Euronext Milan
10/12/2025 17:23:07	1.307	8,674	11.336,918	Euronext Milan
10/12/2025 17:23:08	1.000	8,674	8.674,000	Euronext Milan
10/12/2025 17:23:08	1.307	8,674	11.336,918	Euronext Milan
10/12/2025 17:23:11	1.000	8,674	8.674,000	Euronext Milan
10/12/2025 17:23:13	1.000	8,674	8.674,000	Euronext Milan
10/12/2025 17:23:13	979	8,674	8.491,846	Euronext Milan
10/12/2025 17:23:17	1.143	8,674	9.914,382	DXE Europe
10/12/2025 17:23:17	1.881	8,674	16.315,794	DXE Europe
10/12/2025 17:23:17	2.803	8,674	24.313,222	Euronext Milan
10/12/2025 17:23:17	674	8,674	5.846,276	Euronext Milan
10/12/2025 17:23:18	783	8,674	6.791,742	Euronext Milan
10/12/2025 17:23:30	582	8,675	5.048,850	Euronext Milan
10/12/2025 17:23:37	69	8,676	598,644	Euronext Milan
10/12/2025 17:23:37	1.257	8,676	10.905,732	Euronext Milan
10/12/2025 17:23:38	1.000	8,676	8.676,000	Euronext Milan
10/12/2025 17:23:38	247	8,676	2.142,972	Euronext Milan
10/12/2025 17:23:38	333	8,676	2.889,108	Euronext Milan
10/12/2025 17:23:38	167	8,676	1.448,892	Euronext Milan
10/12/2025 17:23:39	233	8,676	2.021,508	DXE Europe
10/12/2025 17:23:45	598	8,676	5.188,248	Euronext Milan
10/12/2025 17:23:45	3.341	8,676	28.986,516	Euronext Milan
10/12/2025 17:23:46	1.000	8,677	8.677,000	Euronext Milan
10/12/2025 17:23:46	609	8,677	5.284,293	Euronext Milan
10/12/2025 17:23:46	647	8,677	5.614,019	Euronext Milan
10/12/2025 17:23:46	635	8,677	5.509,895	Euronext Milan
10/12/2025 17:23:46	1.901	8,677	16.494,977	Euronext Milan
10/12/2025 17:23:49	3.819	8,676	33.133,644	Euronext Milan
10/12/2025 17:23:49	614	8,676	5.327,064	Euronext Milan
10/12/2025 17:23:52	1.040	8,676	9.022,520	DXE Europe
10/12/2025 17:23:52	3.188	8,676	27.659,088	DXE Europe
10/12/2025 17:24:07	1.057	8,676	9.170,532	DXE Europe
10/12/2025 17:24:15	2.586	8,676	22.436,136	DXE Europe
10/12/2025 17:24:15	1.082	8,676	9.387,432	DXE Europe
10/12/2025 17:24:15	11	8,676	95,436	DXE Europe
10/12/2025 17:24:15	782	8,676	6.784,632	DXE Europe
10/12/2025 17:24:15	875	8,676	7.591,500	DXE Europe
10/12/2025 17:24:15	4.085	8,676	35.441,460	Euronext Milan
10/12/2025 17:24:15	983	8,676	8.528,508	Euronext Milan
10/12/2025 17:24:15	705	8,676	6.116,580	Euronext Milan
10/12/2025 17:24:15	1.014	8,676	8.797,464	Euronext Milan
10/12/2025 17:24:15	858	8,676	7.444,008	Euronext Milan
10/12/2025 17:24:15	1.245	8,676	10.801,620	Euronext Milan

10/12/2025 17:24:22	973	8,676	8.441,748	Euronext Milan
10/12/2025 17:24:22	743	8,676	6.446,268	Euronext Milan
10/12/2025 17:24:22	348	8,676	3.019,248	Euronext Milan
10/12/2025 17:24:22	740	8,676	6.420,240	Euronext Milan
10/12/2025 17:24:22	366	8,676	3.175,416	Euronext Milan
10/12/2025 17:24:22	2.969	8,676	25.759,044	DXE Europe
10/12/2025 17:24:29	4.662	8,676	40.447,512	Euronext Milan
10/12/2025 17:24:30	49	8,676	425,124	DXE Europe
10/12/2025 17:24:30	2.400	8,676	20.822,400	DXE Europe
10/12/2025 17:24:32	503	8,675	4.363,525	DXE Europe
10/12/2025 17:24:39	588	8,675	5.100,900	DXE Europe
10/12/2025 17:24:39	4.956	8,676	42.998,256	Euronext Milan
10/12/2025 17:24:39	2.701	8,676	23.433,876	DXE Europe
10/12/2025 17:24:47	487	8,676	4.225,212	DXE Europe
10/12/2025 17:24:47	1.066	8,676	9.248,616	DXE Europe
10/12/2025 17:24:47	1.704	8,676	14.783,904	DXE Europe
10/12/2025 17:24:47	745	8,676	6.463,620	DXE Europe
10/12/2025 17:24:50	4.841	8,676	42.000,516	Euronext Milan
10/12/2025 17:24:58	948	8,676	8.224,848	DXE Europe
10/12/2025 17:24:58	1.587	8,676	13.768,812	DXE Europe
10/12/2025 17:24:58	3	8,676	26,028	DXE Europe
10/12/2025 17:24:58	52	8,676	451,152	DXE Europe
10/12/2025 17:25:00	541	8,676	4.693,716	Euronext Milan
10/12/2025 17:25:00	1.203	8,676	10.437,228	Euronext Milan
10/12/2025 17:25:00	1.327	8,676	11.513,052	Euronext Milan
10/12/2025 17:25:00	548	8,676	4.754,448	Euronext Milan
10/12/2025 17:25:02	1.247	8,677	10.820,219	Euronext Milan
10/12/2025 17:25:02	1.714	8,677	14.872,378	Euronext Milan
10/12/2025 17:25:05	1.100	8,677	9.544,700	DXE Europe
10/12/2025 17:25:08	135	8,677	1.171,395	DXE Europe
10/12/2025 17:25:08	2.159	8,677	18.733,643	DXE Europe
10/12/2025 17:25:13	3.300	8,677	28.634,100	Euronext Milan
10/12/2025 17:25:13	615	8,677	5.336,355	Euronext Milan
10/12/2025 17:25:13	722	8,677	6.264,794	Euronext Milan
10/12/2025 17:25:13	2.624	8,677	22.768,448	DXE Europe
10/12/2025 17:25:20	4.314	8,676	37.428,264	DXE Europe
10/12/2025 17:25:20	227	8,676	1.969,452	DXE Europe
10/12/2025 17:25:22	982	8,676	8.519,832	Euronext Milan
10/12/2025 17:25:22	2.264	8,676	19.642,464	Euronext Milan
10/12/2025 17:25:28	2.624	8,675	22.763,200	DXE Europe
10/12/2025 17:25:28	1.309	8,675	11.355,575	Euronext Milan
10/12/2025 17:25:28	1.981	8,675	17.185,175	Euronext Milan
10/12/2025 17:25:28	3.643	8,675	31.603,025	Euronext Milan
10/12/2025 17:25:28	1.800	8,675	15.615,000	Euronext Milan

10/12/2025 17:25:28	2.161	8,675	18.746,675	Euronext Milan
10/12/2025 17:25:28	544	8,675	4.719,200	Euronext Milan
10/12/2025 17:25:28	580	8,675	5.031,500	Euronext Milan
10/12/2025 17:25:28	1.311	8,675	11.372,925	Euronext Milan
10/12/2025 17:25:28	16	8,675	138,800	Euronext Milan
10/12/2025 17:25:37	556	8,674	4.822,744	DXE Europe
10/12/2025 17:25:37	329	8,674	2.853,746	DXE Europe
10/12/2025 17:25:40	2.705	8,674	23.463,170	DXE Europe
10/12/2025 17:25:46	1.947	8,674	16.888,278	DXE Europe
10/12/2025 17:25:46	431	8,674	3.738,494	DXE Europe
10/12/2025 17:25:53	1.211	8,673	10.503,003	DXE Europe
10/12/2025 17:25:53	1.184	8,673	10.268,832	DXE Europe
10/12/2025 17:25:55	343	8,674	2.975,182	Euronext Milan
10/12/2025 17:25:55	1.303	8,674	11.302,222	Euronext Milan
10/12/2025 17:25:55	572	8,674	4.961,528	Euronext Milan
10/12/2025 17:25:55	562	8,674	4.874,788	Euronext Milan
10/12/2025 17:25:55	975	8,674	8.457,150	Euronext Milan
10/12/2025 17:26:03	820	8,673	7.111,860	DXE Europe
10/12/2025 17:26:05	646	8,673	5.602,758	DXE Europe
10/12/2025 17:26:13	612	8,674	5.308,488	Euronext Milan
10/12/2025 17:26:13	809	8,674	7.017,266	Euronext Milan
10/12/2025 17:26:13	692	8,674	6.002,408	Euronext Milan
10/12/2025 17:26:13	1.299	8,674	11.267,526	Euronext Milan
10/12/2025 17:26:13	166	8,674	1.439,884	DXE Europe
10/12/2025 17:26:14	1.299	8,674	11.267,526	Euronext Milan
10/12/2025 17:26:14	1.657	8,674	14.372,818	Euronext Milan
10/12/2025 17:26:14	601	8,674	5.213,074	Euronext Milan
10/12/2025 17:26:14	3.188	8,674	27.652,712	DXE Europe
10/12/2025 17:26:15	845	8,674	7.329,530	Euronext Milan
10/12/2025 17:26:15	1.298	8,674	11.258,852	Euronext Milan
10/12/2025 17:26:15	1.271	8,674	11.024,654	Euronext Milan
10/12/2025 17:26:15	3.188	8,674	27.652,712	DXE Europe
10/12/2025 17:26:18	793	8,673	6.877,689	DXE Europe
10/12/2025 17:26:18	2.128	8,673	18.456,144	DXE Europe
10/12/2025 17:26:18	956	8,673	8.291,388	DXE Europe
10/12/2025 17:26:18	822	8,673	7.129,206	DXE Europe
10/12/2025 17:26:18	80	8,673	693,840	DXE Europe
10/12/2025 17:26:18	670	8,673	5.810,910	DXE Europe
10/12/2025 17:26:18	309	8,673	2.679,957	DXE Europe
10/12/2025 17:26:18	680	8,673	5.897,640	DXE Europe
10/12/2025 17:26:18	3.534	8,673	30.650,382	Euronext Milan
10/12/2025 17:26:18	1.061	8,673	9.202,053	Euronext Milan
10/12/2025 17:26:18	1.078	8,673	9.349,494	Euronext Milan
10/12/2025 17:26:39	2.402	8,672	20.830,144	DXE Europe

10/12/2025 17:26:47	1.200	8,673	10.407,600	DXE Europe
10/12/2025 17:26:47	3.934	8,673	34.119,582	DXE Europe
10/12/2025 17:26:47	1.782	8,673	15.455,286	DXE Europe
10/12/2025 17:27:03	11	8,673	95,403	DXE Europe
10/12/2025 17:27:08	801	8,673	6.947,073	DXE Europe
10/12/2025 17:27:13	1.028	8,673	8.915,844	DXE Europe
10/12/2025 17:27:13	183	8,673	1.587,159	DXE Europe
10/12/2025 17:27:29	645	8,673	5.594,085	DXE Europe
10/12/2025 17:27:29	454	8,673	3.937,542	DXE Europe
10/12/2025 17:27:30	757	8,673	6.565,461	Euronext Milan
10/12/2025 17:27:33	690	8,675	5.985,750	Euronext Milan
10/12/2025 17:27:33	12.568	8,675	109.027,400	Euronext Milan
10/12/2025 17:27:33	1.415	8,675	12.275,125	Euronext Milan
10/12/2025 17:27:34	2.917	8,676	25.307,892	Euronext Milan
10/12/2025 17:27:34	1.000	8,676	8.676,000	Euronext Milan
10/12/2025 17:27:34	2.427	8,676	21.056,652	Euronext Milan
10/12/2025 17:27:34	1.308	8,676	11.348,208	Euronext Milan
10/12/2025 17:27:34	1.016	8,676	8.814,308	DXE Europe
10/12/2025 17:27:34	570	8,676	4.945,320	DXE Europe
10/12/2025 17:27:34	2.353	8,676	20.414,628	DXE Europe
10/12/2025 17:27:35	1.000	8,676	8.676,000	Euronext Milan
10/12/2025 17:27:35	1.399	8,676	12.137,724	Euronext Milan
10/12/2025 17:27:35	611	8,676	5.301,036	DXE Europe
10/12/2025 17:27:36	1.000	8,676	8.676,000	Euronext Milan
10/12/2025 17:27:36	971	8,676	8.424,396	Euronext Milan
10/12/2025 17:27:36	3.188	8,676	27.659,088	DXE Europe
10/12/2025 17:27:37	1.000	8,676	8.676,000	Euronext Milan
10/12/2025 17:27:37	3.188	8,676	27.659,088	DXE Europe
10/12/2025 17:27:38	7.816	8,675	67.803,800	Euronext Milan
10/12/2025 17:27:38	3.191	8,675	27.681,925	Euronext Milan
10/12/2025 17:27:38	1.832	8,675	15.892,600	Euronext Milan
10/12/2025 17:27:38	1.211	8,675	10.505,425	DXE Europe
10/12/2025 17:27:38	5.583	8,675	48.432,525	DXE Europe
10/12/2025 17:27:38	6.744	8,675	58.504,200	DXE Europe
10/12/2025 17:27:42	501	8,673	4.345,173	DXE Europe
10/12/2025 17:27:44	1.959	8,673	16.990,407	Euronext Milan
10/12/2025 17:27:46	2.730	8,673	23.677,290	DXE Europe
10/12/2025 17:27:46	350	8,673	3.035,550	DXE Europe
10/12/2025 17:27:46	7.679	8,673	66.599,967	Euronext Milan
10/12/2025 17:28:00	657	8,672	5.697,504	DXE Europe
10/12/2025 17:28:00	545	8,672	4.726,240	DXE Europe
10/12/2025 17:28:05	2.441	8,672	21.168,352	DXE Europe
10/12/2025 17:28:05	2.441	8,672	21.168,352	DXE Europe
10/12/2025 17:28:05	7.889	8,672	68.413,408	DXE Europe

10/12/2025 17:28:16	745	8,671	6.459,895	Euronext Milan
10/12/2025 17:28:16	90	8,671	780,390	Euronext Milan
10/12/2025 17:28:16	2.636	8,671	22.856,756	Euronext Milan
10/12/2025 17:28:37	820	8,672	7.111,040	Euronext Milan
10/12/2025 17:28:37	554	8,672	4.804,288	Euronext Milan
10/12/2025 17:28:37	928	8,672	8.047,616	Euronext Milan
10/12/2025 17:28:37	7.420	8,672	64.346,240	Euronext Milan
10/12/2025 17:28:37	1.325	8,672	11.490,400	Euronext Milan
10/12/2025 17:28:40	444	8,671	3.849,924	Euronext Milan
10/12/2025 17:28:47	1.211	8,671	10.500,581	Euronext Milan
10/12/2025 17:28:50	835	8,672	7.241,120	Euronext Milan
10/12/2025 17:28:50	1.042	8,672	9.036,224	Euronext Milan
10/12/2025 17:28:50	1.874	8,672	16.251,328	Euronext Milan
10/12/2025 17:28:51	989	8,671	8.575,619	Euronext Milan
10/12/2025 17:28:51	1.127	8,671	9.772,217	Euronext Milan
10/12/2025 17:28:51	1.380	8,671	11.965,980	Euronext Milan
10/12/2025 17:28:51	1.018	8,671	8.827,078	Euronext Milan
10/12/2025 17:28:51	932	8,671	8.081,372	Euronext Milan
10/12/2025 17:28:51	1.082	8,671	9.382,022	Euronext Milan
10/12/2025 17:28:54	974	8,670	8.444,580	Euronext Milan
10/12/2025 17:29:31	2.016	8,669	17.476,704	Euronext Milan
10/12/2025 17:29:31	945	8,669	8.192,205	Euronext Milan
10/12/2025 17:29:31	66	8,669	572,154	Euronext Milan
10/12/2025 17:29:31	893	8,669	7.741,417	Euronext Milan
10/12/2025 17:29:31	2.960	8,669	25.660,240	Euronext Milan
10/12/2025 17:29:31	949	8,669	8.226,881	Euronext Milan
10/12/2025 17:29:32	5.204	8,669	45.113,476	Euronext Milan
10/12/2025 17:29:32	1.337	8,669	11.590,453	Euronext Milan
10/12/2025 17:29:32	829	8,669	7.186,601	Euronext Milan
10/12/2025 17:29:32	1.682	8,669	14.581,258	Euronext Milan
10/12/2025 17:29:32	174	8,669	1.508,406	Euronext Milan
10/12/2025 17:29:32	1.468	8,669	12.726,092	Euronext Milan
10/12/2025 17:29:48	250	8,669	2.167,250	Euronext Milan
10/12/2025 17:29:48	545	8,669	4.724,605	Euronext Milan
10/12/2025 17:29:48	963	8,669	8.348,247	Euronext Milan
10/12/2025 17:29:48	2.454	8,669	21.273,726	Euronext Milan
10/12/2025 17:29:48	2.337	8,669	20.259,453	Euronext Milan
10/12/2025 17:29:59	720	8,672	6.243,840	Euronext Milan
11/12/2025 09:02:55	5.424	8,640	46.863,360	Euronext Milan
11/12/2025 09:02:55	5.424	8,640	46.863,360	Euronext Milan
11/12/2025 09:02:55	5.424	8,640	46.863,360	Euronext Milan
11/12/2025 09:02:55	1.085	8,640	9.374,400	Euronext Milan
11/12/2025 09:14:32	2.144	8,640	18.524,160	Euronext Milan
11/12/2025 09:14:32	2.280	8,640	19.699,200	Euronext Milan

<-- PDF CHUNK SEPARATOR -->

11/12/2025 09:14:32	118	8,640	1.019,520	Euronext Milan
11/12/2025 09:14:32	782	8,640	6.756,480	Euronext Milan
11/12/2025 09:14:32	2.738	8,640	23.656,320	Euronext Milan
11/12/2025 09:14:32	3.080	8,640	26.611,200	Euronext Milan
11/12/2025 09:14:32	1.823	8,640	15.750,720	Euronext Milan
11/12/2025 09:14:32	1	8,640	8,640	Euronext Milan
11/12/2025 09:14:32	3.064	8,640	26.472,960	Euronext Milan
11/12/2025 09:14:32	1.065	8,640	9.201,600	Euronext Milan
11/12/2025 09:18:07	5.864	8,640	50.664,960	Euronext Milan
11/12/2025 09:18:07	6.930	8,640	59.875,200	Euronext Milan
11/12/2025 09:19:58	1.300	8,640	11.232,000	Euronext Milan
11/12/2025 09:23:14	3.889	8,640	33.600,960	Euronext Milan
11/12/2025 09:23:14	539	8,640	4.656,960	Euronext Milan
11/12/2025 09:23:14	6.759	8,640	58.397,760	Euronext Milan
11/12/2025 09:23:14	1.516	8,640	13.098,240	Euronext Milan
11/12/2025 09:28:33	221	8,640	1.909,440	Euronext Milan
11/12/2025 09:28:33	212	8,640	1.831,680	Euronext Milan
11/12/2025 09:28:33	604	8,640	5.218,560	Euronext Milan
11/12/2025 09:28:37	371	8,640	3.205,440	Euronext Milan
11/12/2025 09:28:37	1.447	8,640	12.502,080	Euronext Milan
11/12/2025 09:28:37	1.000	8,640	8.640,000	Euronext Milan
11/12/2025 09:28:37	566	8,640	4.890,240	Euronext Milan
11/12/2025 09:28:37	1.995	8,640	17.236,800	Euronext Milan
11/12/2025 09:28:57	500	8,640	4.320,000	Euronext Milan
11/12/2025 09:30:25	1.500	8,640	12.960,000	Euronext Milan
11/12/2025 09:30:33	1.151	8,640	9.944,640	Euronext Milan
11/12/2025 09:30:33	1.803	8,640	15.577,920	Euronext Milan
11/12/2025 09:30:33	3.274	8,640	28.287,360	Euronext Milan
11/12/2025 09:30:33	2.532	8,640	21.876,480	Euronext Milan
11/12/2025 09:30:33	3.910	8,640	33.782,400	Euronext Milan
11/12/2025 09:30:33	4.440	8,640	38.361,600	Euronext Milan
11/12/2025 09:30:34	4.153	8,637	35.869,461	Euronext Milan
11/12/2025 09:30:34	135	8,637	1.165,995	Euronext Milan
11/12/2025 09:30:39	2.073	8,635	17.900,355	Euronext Milan
11/12/2025 09:30:42	712	8,633	6.146,696	Euronext Milan
11/12/2025 09:30:42	1.610	8,633	13.899,130	Euronext Milan
11/12/2025 09:30:42	1.588	8,633	13.709,204	Euronext Milan
11/12/2025 09:30:50	4.127	8,632	35.624,264	Euronext Milan
11/12/2025 09:30:51	174	8,632	1.501,968	Euronext Milan
11/12/2025 09:30:53	3.868	8,631	33.384,708	Euronext Milan
11/12/2025 09:30:57	1.606	8,631	13.861,386	Euronext Milan
11/12/2025 09:31:04	1.000	8,629	8.629,000	Euronext Milan
11/12/2025 09:31:04	500	8,629	4.314,500	Euronext Milan
11/12/2025 09:31:04	1.105	8,629	9.535,045	Euronext Milan

11/12/2025 09:32:36	1.152	8,623	9.933,696	Euronext Milan
11/12/2025 09:32:36	1.946	8,623	16.780,358	Euronext Milan
11/12/2025 09:34:13	5	8,629	43,145	Euronext Milan
11/12/2025 09:34:18	459	8,629	3.960,711	Euronext Milan
11/12/2025 09:34:19	5.338	8,629	46.061,602	Euronext Milan
11/12/2025 09:34:20	3.097	8,628	26.720,916	Euronext Milan
11/12/2025 09:34:20	1.002	8,628	8.645,256	Euronext Milan
11/12/2025 09:34:20	800	8,626	6.900,800	Euronext Milan
11/12/2025 09:34:22	728	8,626	6.279,728	Euronext Milan
11/12/2025 09:36:09	5	8,628	43,140	Euronext Milan
11/12/2025 09:36:25	521	8,630	4.496,230	Euronext Milan
11/12/2025 09:36:43	182	8,629	1.570,478	Euronext Milan
11/12/2025 09:36:59	550	8,630	4.746,500	Euronext Milan
11/12/2025 09:36:59	2.106	8,630	18.174,780	Euronext Milan
11/12/2025 09:36:59	174	8,630	1.501,620	Euronext Milan
11/12/2025 09:37:02	1.152	8,629	9.940,608	Euronext Milan
11/12/2025 09:37:02	2.122	8,629	18.310,738	Euronext Milan
11/12/2025 09:37:40	14	8,630	120,820	Euronext Milan
11/12/2025 09:37:52	1.390	8,631	11.997,090	Euronext Milan
11/12/2025 09:38:13	1.983	8,633	17.119,239	Euronext Milan
11/12/2025 09:38:19	2.407	8,631	20.774,817	Euronext Milan
11/12/2025 09:39:08	2.192	8,627	18.910,384	Euronext Milan
11/12/2025 09:39:30	867	8,630	7.482,210	Euronext Milan
11/12/2025 09:40:09	2.729	8,632	23.556,728	Euronext Milan
11/12/2025 09:41:06	1.592	8,636	13.748,512	Euronext Milan
11/12/2025 09:41:06	268	8,636	2.314,448	Euronext Milan
11/12/2025 09:41:06	1.489	8,636	12.859,004	Euronext Milan
11/12/2025 09:41:11	700	8,635	6.044,500	Euronext Milan
11/12/2025 09:41:21	1.000	8,635	8.635,000	Euronext Milan
11/12/2025 09:41:21	2.319	8,635	20.024,565	Euronext Milan
11/12/2025 09:42:40	2.993	8,632	25.835,576	Euronext Milan
11/12/2025 09:42:51	58	8,631	500,598	Euronext Milan
11/12/2025 09:43:15	3.534	8,631	30.501,954	Euronext Milan
11/12/2025 09:44:05	1.994	8,631	17.210,214	Euronext Milan
11/12/2025 09:44:05	745	8,631	6.430,095	Euronext Milan
11/12/2025 09:44:05	611	8,631	5.273,541	Euronext Milan
11/12/2025 09:44:19	275	8,630	2.373,250	Euronext Milan
11/12/2025 09:44:19	3.075	8,630	26.537,250	Euronext Milan
11/12/2025 09:44:19	1.676	8,628	14.460,528	Euronext Milan
11/12/2025 09:46:56	212	8,633	1.830,196	Euronext Milan
11/12/2025 09:47:25	606	8,636	5.233,416	Euronext Milan
11/12/2025 09:49:25	415	8,640	3.585,600	Euronext Milan
11/12/2025 09:49:25	1.227	8,640	10.601,280	Euronext Milan
11/12/2025 09:49:25	252	8,640	2.177,280	Euronext Milan

11/12/2025 09:49:28	791	8,640	6.834,240	Euronext Milan
11/12/2025 09:49:28	870	8,640	7.516,800	Euronext Milan
11/12/2025 09:49:28	3.271	8,640	28.261,440	Euronext Milan
11/12/2025 09:49:28	2.538	8,640	21.928,320	Euronext Milan
11/12/2025 09:50:51	114	8,640	984,960	Euronext Milan
11/12/2025 09:50:51	365	8,640	3.153,600	Euronext Milan
11/12/2025 09:50:51	1.281	8,640	11.067,840	Euronext Milan
11/12/2025 09:51:10	1.000	8,640	8.640,000	Euronext Milan
11/12/2025 09:51:17	1.421	8,640	12.277,440	Euronext Milan
11/12/2025 09:51:17	379	8,640	3.274,560	Euronext Milan
11/12/2025 10:46:39	2.379	8,640	20.554,560	Euronext Milan