Enel

Transaction in Own Shares • Jul 5, 2022

Informazione Regolamentata n. 0116-57-2022		Data/Ora Ricezione 05 Luglio 2022 18:44:04	Euronext Milan
Societa'	:	ENEL
Identificativo Informazione Regolamentata	:	164539
Nome utilizzatore	:	ENELN07 - Giannetti
Tipologia	:	3.1
Data/Ora Ricezione	:	05 Luglio 2022 18:44:04
Data/Ora Inizio Diffusione presunta	:	05 Luglio 2022 18:44:06
Oggetto	:	Enel informs about the purchase of treasury shares between June 27th and July 1st, 2022 serving its LTI Plan 2022
Testo del comunicato

Vedi allegato.

Global News Media Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 gnm@enel.com enel.com enel.com

ufficiostampa@enel.com investor.relations@enel.com

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN JUNE 27 TH AND JULY 1ST , 2022 SERVING ITS LONG-TERM INCENTIVE PLAN 2022

Rome, July 5 th , 2022 – Enel S.p.A. ("Enel" or the "Company") announces that between June 27 th and July 1st , 2022, it purchased 480,000 treasury shares at a volume-weighted average price of 5.3253 euros per share on the Euronext Milan market organized and managed by Borsa Italiana S.p.A., for a total consideration of 2,556,125.884 euros.

The transaction follows up on the announcement on June 16 th , 2022, concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 19th , 2022, and resolved to serve the Long-Term Incentive Plan 2022.

On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the Euronext Milan market during the period indicated above:

Date	Number of shares purchased	Weighted average price (euros)	Total consideration (euros)
27/06/2022	75,000	5.4175	406,310.581
28/06/2022	45,000	5.4542	245,440.787
29/06/2022	90,000	5.4050	486,450.608
30/06/2022	135,000	5.2565	709,633.258
01/07/2022	135,000	5.2466	708,290.650
Total	480,000	5.3253	2,556,125.884

The attachment to this press release gives a daily breakdown of the purchases carried out.

Since the beginning of the Program, Enel has purchased 934,500 treasury shares (equal to 0.009192% of the share capital), for a total consideration of 5,016,729.872 euros. Considering the treasury shares already owned, Enel holds as of July 1 st , 2022, a total of 5,823,652 treasury shares, equal to 0.057282% of the share capital.

Attachment

Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between June 27 th and July 1st , 2022.

Date and time (Italian local time)	Number of shares purchased	Unit price (euros)	Total consideration (euros)	Trading venue
27/06/2022 09:02:22	1,601	5.523	8,842.323	Euronext Milan market – Borsa Italiana
27/06/2022 09:09:35	2,296	5.537	12,712.952	Euronext Milan market – Borsa Italiana
27/06/2022 09:27:46	1,877	5.510	10,342.270	Euronext Milan market – Borsa Italiana
27/06/2022 09:53:04	2,101	5.545	11,650.045	Euronext Milan market – Borsa Italiana
27/06/2022 10:20:32	225	5.499	1,237.275	Euronext Milan market – Borsa Italiana
27/06/2022 10:21:02	450	5.499	2,474.550	Euronext Milan market – Borsa Italiana
27/06/2022 10:21:12	1,000	5.499	5,499.000	Euronext Milan market – Borsa Italiana
27/06/2022 10:21:31	142	5.499	780.858	Euronext Milan market – Borsa Italiana
27/06/2022 10:38:57	80	5.465	437.200	Euronext Milan market – Borsa Italiana
27/06/2022 10:38:57	2,470	5.465	13,498.550	Euronext Milan market – Borsa Italiana
27/06/2022 11:16:33	1,748	5.473	9,566.804	Euronext Milan market – Borsa Italiana
27/06/2022 11:45:58	2,711	5.457	14,793.927	Euronext Milan market – Borsa Italiana
27/06/2022 12:27:24	2,463	5.438	13,393.794	Euronext Milan market – Borsa Italiana
27/06/2022 13:21:04	2,431	5.433	13,207.623	Euronext Milan market – Borsa Italiana
27/06/2022 13:27:41	837	5.423	4,539.051	Euronext Milan market – Borsa Italiana
27/06/2022 13:43:49	2,504	5.419	13,569.176	Euronext Milan market – Borsa Italiana
27/06/2022 14:23:03	35	5.413	189.455	Euronext Milan market – Borsa Italiana
27/06/2022 14:23:03	2,335	5.413	12,639.355	Euronext Milan market – Borsa Italiana
27/06/2022 14:57:12	2,742	5.393	14,787.606	Euronext Milan market – Borsa Italiana
27/06/2022 15:28:14	2,541	5.374	13,655.334	Euronext Milan market – Borsa Italiana
27/06/2022 15:50:37	2,275	5.380	12,239.500	Euronext Milan market – Borsa Italiana
27/06/2022 15:50:37	577	5.380	3,104.260	Euronext Milan market – Borsa Italiana
27/06/2022 15:52:52	2,834	5.377	15,238.418	Euronext Milan market – Borsa Italiana
27/06/2022 16:08:14	3,395	5.392	18,305.840	Euronext Milan market – Borsa Italiana
27/06/2022 16:23:14	268	5.391	1,444.788	Euronext Milan market – Borsa Italiana
27/06/2022 16:23:14	2,643	5.391	14,248.413	Euronext Milan market – Borsa Italiana
27/06/2022 16:29:12	445	5.381	2,394.545	Euronext Milan market – Borsa Italiana
27/06/2022 16:29:12	435	5.381	2,340.735	Euronext Milan market – Borsa Italiana
27/06/2022 16:33:06	2,843	5.381	15,298.183	Euronext Milan market – Borsa Italiana
27/06/2022 16:40:55	3,349	5.377	18,007.573	Euronext Milan market – Borsa Italiana
27/06/2022 16:48:37	2,799	5.375	15,044.625	Euronext Milan market – Borsa Italiana
27/06/2022 16:52:45	482	5.386	2,596.052	Euronext Milan market – Borsa Italiana
27/06/2022 16:55:44	3,078	5.386	16,578.108	Euronext Milan market – Borsa Italiana
27/06/2022 17:01:07	1,681	5.385	9,052.185	Euronext Milan market – Borsa Italiana

27/06/2022 17:05:01	3,559	5.393	19,193.687	Euronext Milan market – Borsa Italiana
27/06/2022 17:07:37	575	5.396	3,102.700	Euronext Milan market – Borsa Italiana
27/06/2022 17:08:06	2,387	5.395	12,877.865	Euronext Milan market – Borsa Italiana
27/06/2022 17:09:53	1,341	5.393	7,232.013	Euronext Milan market – Borsa Italiana
27/06/2022 17:10:12	569	5.394	3,069.186	Euronext Milan market – Borsa Italiana
27/06/2022 17:13:34	2,690	5.396	14,515.240	Euronext Milan market – Borsa Italiana
27/06/2022 17:17:23	2,093	5.403	11,308.479	Euronext Milan market – Borsa Italiana
27/06/2022 17:18:00	1,162	5.399	6,273.638	Euronext Milan market – Borsa Italiana
27/06/2022 17:19:29	931	5.400	5,027.400	Euronext Milan market – Borsa Italiana
28/06/2022 09:05:58	1,200	5.418	6,501.600	Euronext Milan market – Borsa Italiana
28/06/2022 09:05:58	630	5.418	3,413.340	Euronext Milan market – Borsa Italiana
28/06/2022 09:06:34	2,176	5.414	11,780.864	Euronext Milan market – Borsa Italiana
28/06/2022 09:12:02	266	5.424	1,442.784	Euronext Milan market – Borsa Italiana
28/06/2022 09:13:01	4,196	5.430	22,784.280	Euronext Milan market – Borsa Italiana
28/06/2022 09:20:51	2,265	5.423	12,283.095	Euronext Milan market – Borsa Italiana
28/06/2022 09:31:15	2,985	5.416	16,166.760	Euronext Milan market – Borsa Italiana
28/06/2022 09:44:46	2,491	5.425	13,513.675	Euronext Milan market – Borsa Italiana
28/06/2022 10:01:18	1,303	5.447	7,097.441	Euronext Milan market – Borsa Italiana
28/06/2022 10:09:41	15	5.480	82.200	Euronext Milan market – Borsa Italiana
28/06/2022 10:09:44	3,143	5.480	17,223.640	Euronext Milan market – Borsa Italiana
28/06/2022 10:22:34	2,615	5.475	14,317.125	Euronext Milan market – Borsa Italiana
28/06/2022 10:56:27	3,104	5.476	16,997.504	Euronext Milan market – Borsa Italiana
28/06/2022 11:13:41	2,251	5.492	12,362.492	Euronext Milan market – Borsa Italiana
28/06/2022 11:13:41	381	5.492	2,092.452	Euronext Milan market – Borsa Italiana
28/06/2022 12:11:49	2,318	5.467	12,672.506	Euronext Milan market – Borsa Italiana
28/06/2022 13:17:04	2,634	5.479	14,431.686	Euronext Milan market – Borsa Italiana
28/06/2022 14:34:26	2,582	5.464	14,108.048	Euronext Milan market – Borsa Italiana
28/06/2022 15:23:23	2,345	5.468	12,822.460	Euronext Milan market – Borsa Italiana
28/06/2022 16:05:24	2,783	5.472	15,228.576	Euronext Milan market – Borsa Italiana
28/06/2022 16:40:44	1,659	5.466	9,068.094	Euronext Milan market – Borsa Italiana
28/06/2022 17:02:22	644	5.459	3,515.596	Euronext Milan market – Borsa Italiana
28/06/2022 17:02:22	157	5.459	857.063	Euronext Milan market – Borsa Italiana
28/06/2022 17:19:21	857	5.458	4,677.506	Euronext Milan market – Borsa Italiana
29/06/2022 09:01:53	2,267	5.456	12,368.752	Euronext Milan market – Borsa Italiana
29/06/2022 09:01:53	626	5.456	3,415.456	Euronext Milan market – Borsa Italiana
29/06/2022 09:21:50	1,914	5.455	10,440.870	Euronext Milan market – Borsa Italiana
29/06/2022 09:32:22	1,922	5.443	10,461.446	Euronext Milan market – Borsa Italiana
29/06/2022 09:45:03	184	5.439	1,000.776	Euronext Milan market – Borsa Italiana
29/06/2022 09:45:03	2,688	5.439	14,620.032	Euronext Milan market – Borsa Italiana
29/06/2022 10:01:09	2,116	5.426	11,481.416	Euronext Milan market – Borsa Italiana
29/06/2022 10:21:24	2,494	5.414	13,502.516	Euronext Milan market – Borsa Italiana
29/06/2022 10:46:22	2,369	5.424	12,849.456	Euronext Milan market – Borsa Italiana
29/06/2022 11:11:38	1,984	5.424	10,761.216	Euronext Milan market – Borsa Italiana
29/06/2022 11:16:59	658	5.430	3,572.940	Euronext Milan market – Borsa Italiana

29/06/2022 11:17:08	2,072	5.430	11,250.960	Euronext Milan market – Borsa Italiana
29/06/2022 11:34:23	2,285	5.412	12,366.420	Euronext Milan market – Borsa Italiana
29/06/2022 11:53:00	2,451	5.394	13,220.694	Euronext Milan market – Borsa Italiana
29/06/2022 12:16:11	2,318	5.384	12,480.112	Euronext Milan market – Borsa Italiana
29/06/2022 12:37:50	2,710	5.377	14,571.670	Euronext Milan market – Borsa Italiana
29/06/2022 13:00:32	2,391	5.378	12,858.798	Euronext Milan market – Borsa Italiana
29/06/2022 13:11:20	914	5.367	4,905.438	Euronext Milan market – Borsa Italiana
29/06/2022 13:14:51	2,146	5.361	11,504.706	Euronext Milan market – Borsa Italiana
29/06/2022 13:33:52	2,139	5.355	11,454.345	Euronext Milan market – Borsa Italiana
29/06/2022 13:58:28	2,005	5.377	10,780.885	Euronext Milan market – Borsa Italiana
29/06/2022 14:06:39	1,946	5.377	10,463.642	Euronext Milan market – Borsa Italiana
29/06/2022 14:25:17	1,718	5.398	9,273.764	Euronext Milan market – Borsa Italiana
29/06/2022 14:25:17	780	5.398	4,210.440	Euronext Milan market – Borsa Italiana
29/06/2022 14:38:52	1,731	5.385	9,321.435	Euronext Milan market – Borsa Italiana
29/06/2022 14:38:52	362	5.385	1,949.370	Euronext Milan market – Borsa Italiana
29/06/2022 14:53:07	2,504	5.384	13,481.536	Euronext Milan market – Borsa Italiana
29/06/2022 15:08:31	2,740	5.390	14,768.600	Euronext Milan market – Borsa Italiana
29/06/2022 15:09:07	911	5.390	4,910.290	Euronext Milan market – Borsa Italiana
29/06/2022 15:18:09	2,804	5.394	15,124.776	Euronext Milan market – Borsa Italiana
29/06/2022 15:26:12	2,158	5.404	11,661.832	Euronext Milan market – Borsa Italiana
29/06/2022 15:38:25	3,002	5.407	16,231.814	Euronext Milan market – Borsa Italiana
29/06/2022 15:41:08	1,900	5.391	10,242.900	Euronext Milan market – Borsa Italiana
29/06/2022 15:45:38	1,177	5.401	6,356.977	Euronext Milan market – Borsa Italiana
29/06/2022 15:55:26	413	5.427	2,241.351	Euronext Milan market – Borsa Italiana
29/06/2022 15:55:26	2,646	5.427	14,359.842	Euronext Milan market – Borsa Italiana
29/06/2022 16:04:10	2,530	5.419	13,710.070	Euronext Milan market – Borsa Italiana
29/06/2022 16:10:04	2,634	5.414	14,260.476	Euronext Milan market – Borsa Italiana
29/06/2022 16:15:56	1,590	5.407	8,597.130	Euronext Milan market – Borsa Italiana
29/06/2022 16:30:57	16	5.400	86.400	Euronext Milan market – Borsa Italiana
29/06/2022 16:30:57	89	5.400	480.600	Euronext Milan market – Borsa Italiana
29/06/2022 16:30:57	883	5.400	4,768.200	Euronext Milan market – Borsa Italiana
29/06/2022 16:30:57	2,108	5.400	11,383.200	Euronext Milan market – Borsa Italiana
29/06/2022 16:38:00	2,141	5.395	11,550.695	Euronext Milan market – Borsa Italiana
29/06/2022 16:48:48	2,996	5.418	16,232.328	Euronext Milan market – Borsa Italiana
29/06/2022 16:54:07	2,144	5.405	11,588.320	Euronext Milan market – Borsa Italiana
29/06/2022 17:09:18	602	5.407	3,255.014	Euronext Milan market – Borsa Italiana
29/06/2022 17:09:23	2,110	5.407	11,408.770	Euronext Milan market – Borsa Italiana
29/06/2022 17:13:38	1,819	5.405	9,831.695	Euronext Milan market – Borsa Italiana
29/06/2022 17:19:47	893	5.409	4,830.237	Euronext Milan market – Borsa Italiana
30/06/2022 09:01:12	930	5.291	4,920.630	Euronext Milan market – Borsa Italiana
30/06/2022 09:07:00	3,530	5.287	18,663.110	Euronext Milan market – Borsa Italiana
30/06/2022 09:11:51	1,264	5.293	6,690.352	Euronext Milan market – Borsa Italiana
30/06/2022 09:15:00	2,725	5.292	14,420.700	Euronext Milan market – Borsa Italiana
30/06/2022 09:20:57	2,170	5.280	11,457.600	Euronext Milan market – Borsa Italiana

30/06/2022 09:25:21	2,196	5.285	11,605.860	Euronext Milan market – Borsa Italiana
30/06/2022 09:32:50	2,552	5.310	13,551.120	Euronext Milan market – Borsa Italiana
30/06/2022 09:38:33	1,415	5.333	7,546.195	Euronext Milan market – Borsa Italiana
30/06/2022 09:43:31	2,754	5.366	14,777.964	Euronext Milan market – Borsa Italiana
30/06/2022 09:52:24	2,562	5.346	13,696.452	Euronext Milan market – Borsa Italiana
30/06/2022 09:58:58	226	5.335	1,205.710	Euronext Milan market – Borsa Italiana
30/06/2022 09:59:10	2,379	5.335	12,691.965	Euronext Milan market – Borsa Italiana
30/06/2022 10:06:26	1,862	5.334	9,931.908	Euronext Milan market – Borsa Italiana
30/06/2022 10:13:28	699	5.342	3,734.058	Euronext Milan market – Borsa Italiana
30/06/2022 10:15:48	2,175	5.339	11,612.325	Euronext Milan market – Borsa Italiana
30/06/2022 10:21:51	2,387	5.323	12,706.001	Euronext Milan market – Borsa Italiana
30/06/2022 10:32:03	1,484	5.285	7,842.940	Euronext Milan market – Borsa Italiana
30/06/2022 10:32:03	169	5.285	893.165	Euronext Milan market – Borsa Italiana
30/06/2022 10:32:03	1,394	5.285	7,367.290	Euronext Milan market – Borsa Italiana
30/06/2022 10:43:37	1,148	5.293	6,076.364	Euronext Milan market – Borsa Italiana
30/06/2022 10:48:33	1,696	5.283	8,959.968	Euronext Milan market – Borsa Italiana
30/06/2022 10:48:33	1,138	5.283	6,012.054	Euronext Milan market – Borsa Italiana
30/06/2022 10:54:11	2,122	5.277	11,197.794	Euronext Milan market – Borsa Italiana
30/06/2022 11:09:24	2,993	5.282	15,809.026	Euronext Milan market – Borsa Italiana
30/06/2022 11:21:09	2,447	5.239	12,819.833	Euronext Milan market – Borsa Italiana
30/06/2022 11:30:21	2,511	5.233	13,140.063	Euronext Milan market – Borsa Italiana
30/06/2022 11:41:52	2,575	5.247	13,511.025	Euronext Milan market – Borsa Italiana
30/06/2022 11:56:29	177	5.256	930.312	Euronext Milan market – Borsa Italiana
30/06/2022 11:56:29	177	5.256	930.312	Euronext Milan market – Borsa Italiana
30/06/2022 11:56:29	177	5.256	930.312	Euronext Milan market – Borsa Italiana
30/06/2022 11:56:29	177	5.256	930.312	Euronext Milan market – Borsa Italiana
30/06/2022 11:56:29	177	5.256	930.312	Euronext Milan market – Borsa Italiana
30/06/2022 11:56:29	177	5.256	930.312	Euronext Milan market – Borsa Italiana
30/06/2022 11:59:59	1,974	5.265	10,393.110	Euronext Milan market – Borsa Italiana
30/06/2022 11:59:59	980	5.265	5,159.700	Euronext Milan market – Borsa Italiana
30/06/2022 12:12:18	2,385	5.260	12,545.100	Euronext Milan market – Borsa Italiana
30/06/2022 12:25:03	2,870	5.264	15,107.680	Euronext Milan market – Borsa Italiana
30/06/2022 12:38:13	3,023	5.213	15,758.899	Euronext Milan market – Borsa Italiana
30/06/2022 12:53:59	2,372	5.226	12,396.072	Euronext Milan market – Borsa Italiana
30/06/2022 12:53:59	245	5.225	1,280.125	Euronext Milan market – Borsa Italiana
30/06/2022 13:08:31	2,197	5.226	11,481.522	Euronext Milan market – Borsa Italiana
30/06/2022 13:16:53	782	5.232	4,091.424	Euronext Milan market – Borsa Italiana
30/06/2022 13:29:25	869	5.241	4,554.429	Euronext Milan market – Borsa Italiana
30/06/2022 13:29:25	1,703	5.241	8,925.423	Euronext Milan market – Borsa Italiana
30/06/2022 13:45:06	2,969	5.234	15,539.746	Euronext Milan market – Borsa Italiana
30/06/2022 14:02:51	2,390	5.233	12,506.870	Euronext Milan market – Borsa Italiana
30/06/2022 14:19:36	319	5.224	1,666.456	Euronext Milan market – Borsa Italiana
30/06/2022 14:19:36	1,710	5.224	8,933.040	Euronext Milan market – Borsa Italiana
30/06/2022 14:19:36	912	5.224	4,764.288	Euronext Milan market – Borsa Italiana

30/06/2022 14:32:27	2,687	5.231	14,055.697	Euronext Milan market – Borsa Italiana
30/06/2022 14:47:02	2,516	5.262	13,239.192	Euronext Milan market – Borsa Italiana
30/06/2022 14:56:35	2,445	5.248	12,831.360	Euronext Milan market – Borsa Italiana
30/06/2022 15:07:53	2,262	5.246	11,866.452	Euronext Milan market – Borsa Italiana
30/06/2022 15:17:35	2,676	5.238	14,016.888	Euronext Milan market – Borsa Italiana
30/06/2022 15:17:35	29	5.238	151.902	Euronext Milan market – Borsa Italiana
30/06/2022 15:30:16	2,402	5.238	12,581.676	Euronext Milan market – Borsa Italiana
30/06/2022 15:37:30	2,951	5.219	15,401.269	Euronext Milan market – Borsa Italiana
30/06/2022 15:44:28	3,052	5.219	15,928.388	Euronext Milan market – Borsa Italiana
30/06/2022 15:52:57	3,272	5.221	17,083.112	Euronext Milan market – Borsa Italiana
30/06/2022 16:01:47	2,996	5.215	15,624.140	Euronext Milan market – Borsa Italiana
30/06/2022 16:09:40	2,788	5.206	14,514.328	Euronext Milan market – Borsa Italiana
30/06/2022 16:17:35	3,152	5.224	16,466.048	Euronext Milan market – Borsa Italiana
30/06/2022 16:25:51	2,919	5.205	15,193.395	Euronext Milan market – Borsa Italiana
30/06/2022 16:35:16	978	5.228	5,112.984	Euronext Milan market – Borsa Italiana
30/06/2022 16:36:28	2,584	5.227	13,506.568	Euronext Milan market – Borsa Italiana
30/06/2022 16:44:27	3,014	5.216	15,721.024	Euronext Milan market – Borsa Italiana
30/06/2022 16:53:14	875	5.217	4,564.875	Euronext Milan market – Borsa Italiana
30/06/2022 16:56:55	1,994	5.219	10,406.686	Euronext Milan market – Borsa Italiana
30/06/2022 17:01:09	3,051	5.220	15,926.220	Euronext Milan market – Borsa Italiana
30/06/2022 17:08:03	3,046	5.232	15,936.672	Euronext Milan market – Borsa Italiana
30/06/2022 17:14:55	980	5.247	5,142.060	Euronext Milan market – Borsa Italiana
30/06/2022 17:16:38	1,198	5.247	6,285.906	Euronext Milan market – Borsa Italiana
30/06/2022 17:19:13	868	5.241	4,549.188	Euronext Milan market – Borsa Italiana
01/07/2022 09:01:43	2,296	5.124	11,764.704	Euronext Milan market – Borsa Italiana
01/07/2022 09:07:41	2,468	5.134	12,670.712	Euronext Milan market – Borsa Italiana
01/07/2022 09:10:21	2,069	5.130	10,613.970	Euronext Milan market – Borsa Italiana
01/07/2022 09:16:37	1,879	5.113	9,607.327	Euronext Milan market – Borsa Italiana
01/07/2022 09:20:10	2,331	5.113	11,918.403	Euronext Milan market – Borsa Italiana
01/07/2022 09:25:15	2,041	5.131	10,472.371	Euronext Milan market – Borsa Italiana
01/07/2022 09:25:15	290	5.131	1,487.990	Euronext Milan market – Borsa Italiana
01/07/2022 09:33:14	1,772	5.158	9,139.976	Euronext Milan market – Borsa Italiana
01/07/2022 09:35:39	1,645	5.150	8,471.750	Euronext Milan market – Borsa Italiana
01/07/2022 09:41:02	2,424	5.182	12,561.168	Euronext Milan market – Borsa Italiana
01/07/2022 09:49:29	1,730	5.182	8,964.860	Euronext Milan market – Borsa Italiana
01/07/2022 09:53:58	2,038	5.197	10,591.486	Euronext Milan market – Borsa Italiana
01/07/2022 10:00:55	2,456	5.204	12,781.024	Euronext Milan market – Borsa Italiana
01/07/2022 10:07:31	2,259	5.193	11,730.987	Euronext Milan market – Borsa Italiana
01/07/2022 10:15:21	1,803	5.215	9,402.645	Euronext Milan market – Borsa Italiana
01/07/2022 10:21:22	2,011	5.228	10,513.508	Euronext Milan market – Borsa Italiana
01/07/2022 10:30:53	426	5.247	2,235.222	Euronext Milan market – Borsa Italiana
01/07/2022 10:32:07	1,638	5.257	8,610.966	Euronext Milan market – Borsa Italiana
01/07/2022 10:37:39	647	5.241	3,390.927	Euronext Milan market – Borsa Italiana
01/07/2022 10:41:39	2,035	5.243	10,669.505	Euronext Milan market – Borsa Italiana

01/07/2022 10:48:55	2,158	5.240	11,307.920	Euronext Milan market – Borsa Italiana
01/07/2022 10:59:38	2,438	5.237	12,767.806	Euronext Milan market – Borsa Italiana
01/07/2022 11:01:08	2,039	5.228	10,659.892	Euronext Milan market – Borsa Italiana
01/07/2022 11:14:42	2,089	5.237	10,940.093	Euronext Milan market – Borsa Italiana
01/07/2022 11:23:58	2,011	5.265	10,587.915	Euronext Milan market – Borsa Italiana
01/07/2022 11:32:43	42	5.253	220.626	Euronext Milan market – Borsa Italiana
01/07/2022 11:32:55	2,003	5.253	10,521.759	Euronext Milan market – Borsa Italiana
01/07/2022 11:43:21	2,331	5.256	12,251.736	Euronext Milan market – Borsa Italiana
01/07/2022 11:48:42	1,913	5.250	10,043.250	Euronext Milan market – Borsa Italiana
01/07/2022 12:00:51	2,500	5.258	13,145.000	Euronext Milan market – Borsa Italiana
01/07/2022 12:11:58	58	5.264	305.312	Euronext Milan market – Borsa Italiana
01/07/2022 12:11:58	2,376	5.264	12,507.264	Euronext Milan market – Borsa Italiana
01/07/2022 12:24:46	2,476	5.273	13,055.948	Euronext Milan market – Borsa Italiana
01/07/2022 12:33:18	2,173	5.259	11,427.807	Euronext Milan market – Borsa Italiana
01/07/2022 12:50:03	1,250	5.271	6,588.750	Euronext Milan market – Borsa Italiana
01/07/2022 12:50:03	1,660	5.271	8,749.860	Euronext Milan market – Borsa Italiana
01/07/2022 13:09:13	3,205	5.242	16,800.610	Euronext Milan market – Borsa Italiana
01/07/2022 13:24:09	684	5.257	3,595.788	Euronext Milan market – Borsa Italiana
01/07/2022 13:24:09	1,261	5.257	6,629.077	Euronext Milan market – Borsa Italiana
01/07/2022 13:31:12	2,136	5.252	11,218.272	Euronext Milan market – Borsa Italiana
01/07/2022 13:31:12	97	5.250	509.250	Euronext Milan market – Borsa Italiana
01/07/2022 13:49:48	2,638	5.220	13,770.360	Euronext Milan market – Borsa Italiana
01/07/2022 14:08:47	1,500	5.219	7,828.500	Euronext Milan market – Borsa Italiana
01/07/2022 14:08:47	936	5.219	4,884.984	Euronext Milan market – Borsa Italiana
01/07/2022 14:19:20	1,534	5.219	8,005.946	Euronext Milan market – Borsa Italiana
01/07/2022 14:30:06	794	5.244	4,163.736	Euronext Milan market – Borsa Italiana
01/07/2022 14:34:32	1,988	5.237	10,411.156	Euronext Milan market – Borsa Italiana
01/07/2022 14:44:43	1,914	5.235	10,019.790	Euronext Milan market – Borsa Italiana
01/07/2022 14:54:08	3,426	5.268	18,048.168	Euronext Milan market – Borsa Italiana
01/07/2022 15:05:16	1,000	5.277	5,277.000	Euronext Milan market – Borsa Italiana
01/07/2022 15:05:17	1,781	5.275	9,394.775	Euronext Milan market – Borsa Italiana
01/07/2022 15:16:55	1,446	5.269	7,618.974	Euronext Milan market – Borsa Italiana
01/07/2022 15:16:55	1,113	5.269	5,864.397	Euronext Milan market – Borsa Italiana
01/07/2022 15:29:14	2,583	5.260	13,586.580	Euronext Milan market – Borsa Italiana
01/07/2022 15:37:08	2,634	5.265	13,868.010	Euronext Milan market – Borsa Italiana
01/07/2022 15:43:17	2,843	5.260	14,954.180	Euronext Milan market – Borsa Italiana
01/07/2022 15:53:32	2,856	5.313	15,173.928	Euronext Milan market – Borsa Italiana
01/07/2022 16:00:02	2,728	5.335	14,553.880	Euronext Milan market – Borsa Italiana
01/07/2022 16:09:06	2,740	5.316	14,565.840	Euronext Milan market – Borsa Italiana
01/07/2022 16:16:20	2,779	5.313	14,764.827	Euronext Milan market – Borsa Italiana
01/07/2022 16:23:51	2,511	5.327	13,376.097	Euronext Milan market – Borsa Italiana
01/07/2022 16:31:52	2,424	5.317	12,888.408	Euronext Milan market – Borsa Italiana
01/07/2022 16:32:18	1,665	5.310	8,841.150	Euronext Milan market – Borsa Italiana
01/07/2022 16:41:48	2,370	5.300	12,561.000	Euronext Milan market – Borsa Italiana

01/07/2022 16:49:42	2,280	5.302	12,088.560	Euronext Milan market – Borsa Italiana
01/07/2022 16:55:00	2,921	5.312	15,516.352	Euronext Milan market – Borsa Italiana
01/07/2022 17:02:06	2,426	5.316	12,896.616	Euronext Milan market – Borsa Italiana
01/07/2022 17:09:10	3,006	5.309	15,958.854	Euronext Milan market – Borsa Italiana
01/07/2022 17:15:12	2,134	5.315	11,342.210	Euronext Milan market – Borsa Italiana
01/07/2022 17:19:27	116	5.313	616.308	Euronext Milan market – Borsa Italiana
01/07/2022 17:19:27	349	5.313	1,854.237	Euronext Milan market – Borsa Italiana
01/07/2022 17:19:33	407	5.313	2,162.391	Euronext Milan market – Borsa Italiana

Fine Comunicato n.0116-57	Numero di Pagine: 10