Enel

Transaction in Own Shares • Jun 30, 2021

Informazione Regolamentata n. 0116-51-2021		Data/Ora Ricezione 30 Giugno 2021 17:57:39	MTA
Societa'	:	ENEL
Identificativo Informazione Regolamentata	:	149412
Nome utilizzatore	:	ENELN05 - Giannetti
Tipologia	:	3.1
Data/Ora Ricezione	:	30 Giugno 2021 17:57:39
Data/Ora Inizio Diffusione presunta	:	30 Giugno 2021 17:57:40
Oggetto	:	Enel informs about the purchase of 25th, 2021 serving the LTI Plan 2021	treasury shares between June 21st and
Testo del comunicato

Vedi allegato.

Global News Media Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975

enel.com enel.com

ufficiostampa@enel.com investor.relations@enel.com

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN JUNE 21ST AND 25 TH, 2021 SERVING THE LONG-TERM INCENTIVE PLAN 2021

Rome, June 30th , 2021 – Enel S.p.A. ("Enel" or the "Company") announces that between June 21st and 25th , 2021 it acquired 285,700 treasury shares at a volume-weighted average price of 8.0342 euros per share on the Mercato Telematico Azionario organized and managed by Borsa Italiana S.p.A. ("MTA"), for a total consideration of 2,295,365.641 euros.

The transaction follows up on the announcement on June 17 th, 2021 concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 20th, 2021 and resolved to serve the Long-Term Incentive Plan 2021.

On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the MTA during the period indicated above:

Date	Number of shares purchased	Weighted average price (euros)	Total consideration (euros)
21/06/2021	27,400	8.1146	222,339.419
22/06/2021	52,500	8.0810	424,253.807
23/06/2021	67,000	8.0306	538,052.969
24/06/2021	70,000	8.0078	560,549.321
25/06/2021	68,800	7.9967	550,170.125
Total	285,700	8.0342	2,295,365.641

The attachment to this press release gives a daily breakdown of the purchases carried out.

Since the beginning of the Program, Enel has acquired 322,104 treasury shares (equal to 0.003168% of the share capital), for a total consideration of 2,588,456.952 euros. Considering the treasury shares already owned, Enel holds as of June 25 th, 2021 a total of 3,591,256 treasury shares, equal to 0.035324% of the share capital.

Attachment

Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between June 21st and 25th , 2021.

Date and time (Italian local time)	Number of shares purchased	Unit price (euros)	Total consideration (euros)	Trading venue
21/06/2021 09:07:18	2,271	8.068	18,322.428	MTA Borsa Italiana
21/06/2021 09:22:28	187	8.060	1,507.220	MTA Borsa Italiana
21/06/2021 10:10:01	1,148	8.105	9,304.540	MTA Borsa Italiana
21/06/2021 10:23:15	959	8.149	7,814.891	MTA Borsa Italiana
21/06/2021 10:23:15	752	8.149	6,128.048	MTA Borsa Italiana
21/06/2021 10:39:45	1,753	8.148	14,283.444	MTA Borsa Italiana
21/06/2021 11:02:59	2,154	8.145	17,544.330	MTA Borsa Italiana
21/06/2021 13:22:42	2,741	8.120	22,256.920	MTA Borsa Italiana
21/06/2021 13:30:53	2,773	8.119	22,513.987	MTA Borsa Italiana
21/06/2021 13:59:29	1,594	8.112	12,930.528	MTA Borsa Italiana
21/06/2021 14:47:59	1,625	8.106	13,172.250	MTA Borsa Italiana
21/06/2021 15:34:45	2,053	8.096	16,621.088	MTA Borsa Italiana
21/06/2021 16:02:12	1,841	8.094	14,901.054	MTA Borsa Italiana
21/06/2021 16:29:54	1,772	8.110	14,370.920	MTA Borsa Italiana
21/06/2021 16:51:03	1,347	8.119	10,936.293	MTA Borsa Italiana
21/06/2021 17:11:35	1,678	8.120	13,625.360	MTA Borsa Italiana
21/06/2021 17:21:00	237	8.119	1,924.203	MTA Borsa Italiana
21/06/2021 17:24:34	5	8.121	40.605	MTA Borsa Italiana
21/06/2021 17:24:37	110	8.121	893.310	MTA Borsa Italiana
21/06/2021 17:25:47	400	8.120	3,248.000	MTA Borsa Italiana
22/06/2021 09:09:31	683	8.096	5,529.568	MTA Borsa Italiana
22/06/2021 09:09:31	2,105	8.096	17,042.080	MTA Borsa Italiana
22/06/2021 09:36:13	2,684	8.066	21,649.144	MTA Borsa Italiana
22/06/2021 10:00:33	538	8.025	4,317.450	MTA Borsa Italiana
22/06/2021 10:13:07	1,664	8.034	13,368.576	MTA Borsa Italiana
22/06/2021 10:39:42	519	8.026	4,165.494	MTA Borsa Italiana
22/06/2021 10:39:42	1,297	8.026	10,409.722	MTA Borsa Italiana
22/06/2021 10:39:42	606	8.026	4,863.756	MTA Borsa Italiana
22/06/2021 10:56:38	2,106	8.030	16,911.180	MTA Borsa Italiana
22/06/2021 11:18:19	1,790	8.046	14,402.340	MTA Borsa Italiana
22/06/2021 11:34:23	1,226	8.040	9,857.040	MTA Borsa Italiana

22/06/2021 11:47:19	379	8.043	3,048.297	MTA Borsa Italiana
22/06/2021 11:49:54	1,600	8.045	12,872.000	MTA Borsa Italiana
22/06/2021 11:49:54	846	8.045	6,806.070	MTA Borsa Italiana
22/06/2021 11:49:54	498	8.045	4,006.410	MTA Borsa Italiana
22/06/2021 15:45:59	38	8.096	307.648	MTA Borsa Italiana
22/06/2021 15:45:59	1,765	8.096	14,289.440	MTA Borsa Italiana
22/06/2021 15:50:34	100	8.094	809.400	MTA Borsa Italiana
22/06/2021 15:50:36	1,818	8.094	14,714.892	MTA Borsa Italiana
22/06/2021 15:55:18	1,653	8.097	13,384.341	MTA Borsa Italiana
22/06/2021 16:01:40	2,139	8.096	17,317.344	MTA Borsa Italiana
22/06/2021 16:07:49	2,101	8.103	17,024.40 3	MTA Borsa Italiana
22/06/2021 16:11:35	27	8.103	218.781	MTA Borsa Italiana
22/06/2021 16:11:58	1,464	8.101	11,859.864	MTA Borsa Italiana
22/06/2021 16:12:00	69	8.100	558.900	MTA Borsa Italiana
22/06/2021 16:21:41	118	8.088	954.384	MTA Borsa Italian a
22/06/2021 16:21:41	3,148	8.088	25,461.024	MTA Borsa Italiana
22/06/2021 16:26:38	1,225	8.090	9,910.250	MTA Borsa Italiana
22/06/2021 16:35:08	359	8.091	2,904.669	MTA Borsa Italiana
22/06/2021 16:35:56	2,460	8.094	19,911.240	MTA Borsa Italiana
22/06/2021 16:42:03	1,982	8.100	16,054.200	MTA Borsa Italiana
22/06/2021 16:44:35	346	8.098	2,801.908	MTA Borsa Italiana
22/06/2021 16:50:17	2,176	8.098	17,621.248	MTA Borsa Italiana
22/06/2021 16:57:04	154	8.097	1,246.938	MTA Borsa Italiana
22/06/2021 16:57:04	947	8.097	7,667.859	MTA Borsa Italiana
22/06/2021 16:57:04	552	8.097	4,469.544	MTA Borsa Italiana
22/06/2021 16:57:52	1,287	8.095	10,418.265	MTA Borsa Italiana
22/06/2021 17:02:26	1,645	8.096	13,317.920	MTA Borsa Italiana
22/06/2021 17:07:50	2,024	8.097	16,388.328	MTA Borsa Italiana
22/06/2021 17:16:59	3,356	8.111	27,220.516	MTA Borsa Italiana
22/06/2021 17:21:40	52	8.116	422.032	MTA Borsa Italiana
22/06/2021 17:24:13	954	8.123	7,749.342	MTA Borsa Italiana
23/06/2021 09:10:3 8	1,537	8.110	12,465.070	MTA Borsa Italiana
23/06/2021 09:10:38	604	8.110	4,898.440	MTA Borsa Italiana
23/06/2021 09:26:03	2,189	8.084	17,695.876	MTA Borsa Italiana
23/06/2021 09:43:36	2,597	8.067	20,949.999	MTA Borsa Italiana
23/06/2021 10:04:15	1,982	8.072	15,998.704	MTA Borsa Italiana
23/06/2021 10:34:02	838	8.076	6,767.688	MTA Borsa Italiana
23/06/2021 10:34:02	1,458	8.076	11,774.808	MTA Borsa Italiana
23/06/2021 11:00:42	2,217	8.079	17,911.143	MTA Borsa Italiana
23/06/2021 11:33:22	2,281	8.049	18,359.769	MTA Borsa Italiana
23/06/2021 11:39:02	1,822	8.052	14,670.744	MTA Borsa Italiana
23/06/2021 12:06:45	2,190	8.050	17,629.500	MTA Borsa Italiana
23/06/2021 12:11:54	8	8.050	64.400	MTA Borsa Italiana
23/06/2021 12:11:54	509	8.050	4,097.450	MTA Borsa Italiana

23/06/2021 12:17:54	1,447	8.05 5	11,655.585	MTA Borsa Italiana
23/06/2021 12:42:20	1,834	8.042	14,749.028	MTA Borsa Italiana
23/06/2021 12:52:23	5	8.043	40.215	MTA Borsa Italiana
23/06/2021 13:02:39	2,226	8.034	17,883.684	MTA Borsa Italiana
23/06/2021 13:39:4 2	2,342	8.007	18,752.394	MTA Borsa Italiana
23/06/2021 14:19:40	2,504	8.041	20,134.664	MTA Borsa Italiana
23/06/2021 14:42:26	2,025	8.038	16,276.950	MTA Borsa Italiana
23/06/2021 15:06:00	1,966	8.033	15,792.878	MTA Borsa Italiana
23/06/2021 15:26:03	1,446	8.03 2	11,614.272	MTA Borsa Italiana
23/06/2021 15:26:03	300	8.032	2,409.600	MTA Borsa Italiana
23/06/2021 15:38:12	620	8.016	4,969.920	MTA Borsa Italiana
23/06/2021 15:43:09	1,974	8.011	15,813.714	MTA Borsa Italiana
23/06/2021 15:59:11	2,140	8.00 8	17,137.120	MTA Borsa Italiana
23/06/2021 16:18:56	2,196	8.018	17,607.528	MTA Borsa Italiana
23/06/2021 16:31:06	2,198	8.006	17,597.188	MTA Borsa Italiana
23/06/2021 16:36:12	536	8.008	4,292.288	MTA Borsa Italiana
23/06/2021 16:40:13	1,959	8.006	15,683.754	MTA Borsa Italiana
23/06/2021 16:43:03	626	8.008	5,013.008	MTA Borsa Italiana
23/06/2021 16:43:03	705	8.008	5,645.640	MTA Borsa Italiana
23/06/2021 16:46:36	637	8.006	5,099.822	MTA Borsa Italiana
23/06/2021 16:46:36	320	8.006	2,561.920	MTA Borsa Italiana
23/06/2021 16:50:05	915	8.004	7,323.660	MTA Borsa Italiana
23/06/2021 16:52:09	639	8.002	5,113.278	MTA Borsa Italiana
23/06/2021 16:53:53	763	8.005	6,107.815	MTA Borsa Italiana
23/06/2021 16:56:58	657	8.002	5,257.314	MTA Borsa Italiana
23/06/2021 16:59:03	632	8.000	5,056.000	MTA Borsa Italiana
23/06/2021 16:59:30	663	8.000	5,304.000	MTA Borsa Italiana
23/06/2021 17:00:30	316	8.000	2,528.000	MTA Borsa Italiana
23/06/2021 17:02:30	747	8.000	5,976.000	MTA Borsa Italiana
23/06/2021 17:03:53	19 5	7.997	1,559.415	MTA Borsa Italiana
23/06/2021 17:03:53	248	7.997	1,983.256	MTA Borsa Italiana
23/06/2021 17:04:20	1,104	7.993	8,824.272	MTA Borsa Italiana
23/06/2021 17:10:21	2,273	7.994	18,170.362	MTA Borsa Italiana
23/06/2021 17:13:44	1,162	7.992	9,286.704	MTA Borsa Italian a
23/06/2021 17:15:01	389	7.990	3,108.110	MTA Borsa Italiana
23/06/2021 17:17:02	707	7.991	5,649.637	MTA Borsa Italiana
23/06/2021 17:17:48	518	7.991	4,139.338	MTA Borsa Italiana
23/06/2021 17:23:05	28	7.99 5	223.860	MTA Borsa Italiana
23/06/2021 17:23:05	1,591	7.995	12,720.045	MTA Borsa Italiana
23/06/2021 17:24:12	223	7.996	1,783.108	MTA Borsa Italiana
23/06/2021 17:24:12	192	7.996	1,535.232	MTA Borsa Italiana
23/06/2021 17:24:48	937	7.996	7,492.252	MTA Borsa Italiana
23/06/2021 17:24:48	137	7.996	1,095.452	MTA Borsa Italiana
23/06/2021 17:24:48	1,726	7.996	13,801.096	MTA Borsa Italiana

24/06/2021 09:07:50	500	8.011	4,005.500	MTA Borsa Italiana
24/06/2021 09:07:50	2,768	8.011	22,174.448	MTA Borsa Italiana
24/06/2021 09:21:01	1,065	7.997	8,516.805	MTA Borsa Italiana
24/06/2021 09:21:01	1,322	7.997	10,572.034	MTA Borsa Italiana
24/06/2021 09:24:32	534	7.994	4,268.796	MTA Borsa Italiana
24/06/2021 09:36:42	3,503	7.989	27,985.467	MTA Borsa Italiana
24/06/2021 09:56:39	2,846	7.992	22,745.232	MTA Borsa Italiana
24/06/2021 10:12:18	486	8.008	3,891.888	MTA Borsa Italiana
24/06/2021 10:13:45	127	8.006	1,016.762	MTA Borsa Italiana
24/06/2021 10:19:26	2,023	8.007	16,198.161	MTA Borsa Italiana
24/06/2021 10:19:26	1,105	8.007	8,847.735	MTA Borsa Italiana
24/06/2021 10:41:39	60	8.009	480.540	MTA Borsa Italiana
24/06/2021 10:42:00	1,250	8.009	10,011.250	MTA Borsa Italiana
24/06/2021 10:42:00	775	8.009	6,206.975	MTA Borsa Italiana
24/06/2021 10:56:39	2,854	8.011	22,863.394	MTA Borsa Italiana
24/06/2021 11:20:30	800	8.014	6,411.200	MTA Borsa Italiana
24/06/2021 11:20:30	3,071	8.014	24,610.994	MTA Borsa Italiana
24/06/2021 11:51:04	3,692	7.996	29,521.232	MTA Borsa Italiana
24/06/2021 12:15:56	2,229	7.999	17,829.771	MTA Borsa Italiana
24/06/2021 12:39:42	2,671	8.007	21,386.697	MTA Borsa Italiana
24/06/2021 13:09:54	1,250	8.010	10,012.500	MTA Borsa Italiana
24/06/2021 13:09:54	872	8.010	6,984.720	MTA Borsa Italiana
24/06/2021 13:09:54	174	8.010	1,393.740	MTA Borsa Italiana
24/06/2021 13:09:54	726	8.010	5,815.260	MTA Borsa Italiana
24/06/2021 13:43:16	2,205	8.007	17,655.435	MTA Borsa Italiana
24/06/2021 14:13:54	2,391	8.007	19,144.737	MTA Borsa Italiana
24/06/2021 14:33:56	1,931	7.997	15,442.207	MTA Borsa Italiana
24/06/2021 14:53:19	2,165	7.987	17,291.855	MTA Borsa Italiana
24/06/2021 15:14:10	2,342	7.996	18,726.632	MTA Borsa Italiana
24/06/2021 15:35:58	3,094	8.007	24,773.658	MTA Borsa Italiana
24/06/2021 15:46:32	851	8.017	6,822.467	MTA Borsa Italiana
24/06/2021 15:46:32	1,014	8.017	8,129.238	MTA Borsa Italiana
24/06/2021 15:54:28	1,106	8.012	8,861.272	MTA Borsa Italiana
24/06/2021 16:05:39	2,321	8.034	18,646.914	MTA Borsa Italiana
24/06/2021 16:17:49	2,198	8.030	17,649.940	MTA Borsa Italiana
24/06/2021 16:31:29	4 8	8.026	385.248	MTA Borsa Italiana
24/06/2021 16:31:29	2,309	8.026	18,532.034	MTA Borsa Italiana
24/06/2021 16:42:39	1,843	8.024	14,788.232	MTA Borsa Italiana
24/06/2021 16:52:49	2,039	8.023	16,358.897	MTA Borsa Italiana
24/06/2021 17:02:09	1,723	8.019	13,816.737	MTA Borsa Italiana
24/06/2021 17:06:39	742	8.015	5,947.130	MTA Borsa Italiana
24/06/2021 17:15:09	2,052	8.009	16,434.468	MTA Borsa Italiana
24/06/2021 17:17:29	396	8.006	3,170.376	MTA Borsa Italiana
24/06/2021 17:24:09	527	8.009	4,220.743	MTA Borsa Italiana

25/06/2021 09:04:05	1,748	8.046	14,064.408	MTA Borsa Italiana
25/06/2021 09:09:13	526	8.055	4,236.930	MTA Borsa Italiana
25/06/2021 09:21:24	400	8.049	3,219.600	MTA Borsa Italiana
25/06/2021 09:25:02	2,992	8.036	24,043.712	MTA Borsa Italiana
25/06/2021 09:45:51	2,790	8.026	22,392.540	MTA Borsa Italiana
25/06/2021 10:10:08	2,599	8.003	20,799.797	MTA Borsa Italiana
25/06/2021 10:32:01	2,435	7.999	19,477.565	MTA Borsa Italiana
25/06/2021 10:44:26	139	7.995	1,111.305	MTA Borsa Italiana
25/06/2021 10:45:23	39 3	7.995	3,142.035	MTA Borsa Italiana
25/06/2021 10:46:39	823	7.995	6,579.885	MTA Borsa Italiana
25/06/2021 10:46:40	435	7.995	3,477.825	MTA Borsa Italiana
25/06/2021 10:46:50	138	7.995	1,103.310	MTA Borsa Italiana
25/06/2021 10:52:48	21 3	7.997	1,703.36 1	MTA Borsa Italiana
25/06/2021 10:52:48	1,224	7.997	9,788.328	MTA Borsa Italiana
25/06/2021 11:06:17	1,231	7.998	9,845.538	MTA Borsa Italiana
25/06/2021 11:06:49	132	7.998	1,055.736	MTA Borsa Italiana
25/06/2021 11:18:50	1,30 5	7.994	10,432.170	MTA Borsa Italiana
25/06/2021 11:34:29	1,254	7.985	10,013.190	MTA Borsa Italiana
25/06/2021 11:37:35	520	7.985	4,152.200	MTA Borsa Italiana
25/06/2021 11:44:05	1,682	7.986	13,432.452	MTA Borsa Italiana
25/06/2021 12:01:50	1,665	7.990	13,303.35 0	MTA Borsa Italiana
25/06/2021 12:22:39	5	7.996	39.980	MTA Borsa Italiana
25/06/2021 12:22:39	538	7.996	4,301.848	MTA Borsa Italiana
25/06/2021 12:33:19	1,339	7.990	10,698.610	MTA Borsa Italiana
25/06/2021 12:51:43	2,183	8.000	17,464.000	MTA Borsa Italiana
25/06/2021 12:51:43	17	8.000	136.000	MTA Borsa Italiana
25/06/2021 13:08:37	1,335	7.993	10,670.655	MTA Borsa Italiana
25/06/2021 13:25:30	1,452	7.991	11,602.932	MTA Borsa Italiana
25/06/2021 13:47:51	1,741	7.989	13,908.849	MTA Borsa Italiana
25/06/2021 14:00:02	1,609	7.994	12,862.346	MTA Borsa Italiana
25/06/2021 14:22:00	2,134	7.988	17,046.392	MTA Borsa Italiana
25/06/2021 14:35:35	594	7.995	4,749.030	MTA Borsa Italiana
25/06/2021 14:35:40	97	7.995	775.515	MTA Borsa Italiana
25/06/2021 14:40:06	921	7.995	7,363.395	MTA Borsa Italiana
25/06/2021 14:51:25	1,616	7.992	12,915.072	MTA Borsa Italiana
25/06/2021 15:02:26	1,175	7.989	9,387.075	MTA Borsa Italiana
25/06/2021 15:02:26	147	7.989	1,174.383	MTA Borsa Italian a
25/06/2021 15:20:48	2,205	7.987	17,611.335	MTA Borsa Italiana
25/06/2021 15:28:50	829	7.977	6,612.933	MTA Borsa Italiana
25/06/2021 15:29:07	25	7.977	199.425	MTA Borsa Italiana
25/06/2021 15:36:59	678	7.971	5,404.338	MTA Borsa Italiana
25/06/2021 15:37:31	70	7.971	557.97 0	MTA Borsa Italiana
25/06/2021 15:42:10	688	7.968	5,481.984	MTA Borsa Italiana
25/06/2021 15:42:10	759	7.968	6,047.712	MTA Borsa Italiana

25/06/2021 15:48:02	1,110	7.968	8,844.480	MTA Borsa Italiana
25/06/2021 15:55:46	1,580	7.968	12,589.440	MTA Borsa Italiana
25/06/2021 16:00:18	981	7.966	7,814.646	MTA Borsa Italiana
25/06/2021 16:07:05	877	7.968	6,987.936	MTA Borsa Italiana
25/06/2021 16:10:54	672	7.972	5,357.184	MTA Borsa Italiana
25/06/2021 16:11:06	303	7.972	2,415.516	MTA Borsa Italiana
25/06/2021 16:25:14	518	7.981	4,134.158	MTA Borsa Italiana
25/06/2021 16:29:41	1,983	7.991	15,846.153	MTA Borsa Italiana
25/06/2021 16:38:27	734	8.004	5,874.936	MTA Borsa Italiana
25/06/2021 16:38:27	1,166	8.004	9,332.664	MTA Borsa Italiana
25/06/2021 16:46:06	1,951	7.999	15,606.049	MTA Borsa Italiana
25/06/2021 16:52:51	1,646	8.007	13,179.522	MTA Borsa Italiana
25/06/2021 17:00:00	1,620	8.004	12,966.480	MTA Borsa Italiana
25/06/2021 17:00:00	8	8.004	64.032	MTA Borsa Italiana
25/06/2021 17:03:01	962	8.000	7,696.000	MTA Borsa Italiana
25/06/2021 17:06:44	1,128	7.998	9,021.744	MTA Borsa Italiana
25/06/2021 17:13:52	1,243	7.994	9,936.542	MTA Borsa Italiana
25/06/2021 17:16:23	879	7.993	7,025.847	MTA Borsa Italiana
25/06/2021 17:18:40	855	7.992	6,833.160	MTA Borsa Italiana
25/06/2021 17:20:31	468	7.993	3,740.724	MTA Borsa Italiana
25/06/2021 17:20:49	62	7.994	495.628	MTA Borsa Italiana
25/06/2021 17:23:45	863	7.996	6,900.548	MTA Borsa Italiana
25/06/2021 17:24:10	290	7.998	2,319.420	MTA Borsa Italiana
25/06/2021 17:28:44	100	8.003	800.300	MTA Borsa Italiana