Enel

Transaction in Own Shares • Jul 26, 2021

Informazione Regolamentata n. 0116-65-2021		Data/Ora Ricezione 26 Luglio 2021 19:47:27	MTA
Societa'	:	ENEL
Identificativo Informazione Regolamentata	:	150305
Nome utilizzatore	:	ENELN07 - Giannetti
Tipologia	:	3.1
Data/Ora Ricezione	:	26 Luglio 2021 19:47:27
Data/Ora Inizio Diffusione presunta	:	26 Luglio 2021 19:47:28
Oggetto	:	shares between July 19 and 21, 2021 serving LTI Plan 2021 and about the conclusion of share buyback program	Enel informs about purchase of treasury
Testo del comunicato

Vedi allegato.

Global News Media Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975

enel.com enel.com

ufficiostampa@enel.com investor.relations@enel.com

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN JULY 19TH AND 21ST , 2021 SERVING THE LONG-TERM INCENTIVE PLAN 2021 AND ABOUT THE CONCLUSION OF THE SHARE BUYBACK PROGRAM

Rome, July 26 th , 2021 – Enel S.p.A. ("Enel" or the "Company") announces that between July 19 th and 21st , 2021 it acquired 462,387 treasury shares at a volume-weighted average price of 7.6787 euros per share on the Mercato Telematico Azionario organized and managed by Borsa Italiana S.p.A. ("MTA"), for a total consideration of 3,550,513.263 euros.

The transaction follows up on the announcement on June 17th, 2021 concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 20th, 2021 and resolved to serve the Long-Term Incentive Plan 2021.

On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the MTA during the period indicated above:

Date	Number of shares purchased	Weighted average price (euros)	Total consideration (euros)
19/07/2021	150,000	7.6314	1,144,706.708
20/07/2021	150,000	7.6307	1,144,600.940
21/07/2021	162,387	7.7667	1,261,205.615
Total	462,387	7.6787	3,550,513.263

The attachment to this press release gives a daily breakdown of the purchases carried out.

As a result of the above transactions, the Program started on June 18th, 2021, under which 1,620,000 Enel shares (equal to 0.015934% of the share capital) have been bought at a volume-weighted average price of 7.8737 euros per share, for a total consideration of 12,755,458.734 euros, has been completed. Considering the treasury shares already owned, Enel holds as of July 21st , 2021 a total of 4,889,152 treasury shares, equal to 0.048090% of the share capital.

Attachment

Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between July 19 th and 21st , 2021.

Date and time (Italian local time)	Number of shares purchased		Unit price (euros) Total consideration (euros)	Trading venue
19/07/2021 09:01:33	1,760	7.833	13,786.080	MTA Borsa Italiana
19/07/2021 09:16:34	2,022	7.805	15,781.710	MTA Borsa Italiana
19/07/2021 09:29:24	1,588	7.739	12,289.532	MTA Borsa Italiana
19/07/2021 09:49:02	784	7.725	6,056.400	MTA Borsa Italiana
19/07/2021 09:56:18	1,988	7.719	15,345.372	MTA Borsa Italiana
19/07/2021 10:17:02	1,883	7.762	14,615.846	MTA Borsa Italiana
19/07/2021 10:23:58	1,319	7.755	10,228.845	MTA Borsa Italiana
19/07/2021 10:33:03	2,009	7.709	15,487.381	MTA Borsa Italiana
19/07/2021 10:46:06	2,093	7.681	16,076.333	MTA Borsa Italiana
19/07/2021 10:55:02	704	7.684	5,409.536	MTA Borsa Italiana
19/07/2021 10:55:02	1,264	7.684	9,712.576	MTA Borsa Italiana
19/07/2021 10:55:02	1,364	7.684	10,480.976	MTA Borsa Italiana
19/07/2021 11:05:05	2,062	7.672	15,819.664	MTA Borsa Italiana
19/07/2021 11:10:31	1,913	7.669	14,670.797	MTA Borsa Italiana
19/07/2021 11:18:17	1,746	7.676	13,402.296	MTA Borsa Italiana
19/07/2021 11:18:17	780	7.676	5,987.280	MTA Borsa Italiana
19/07/2021 11:18:17	941	7.676	7,223.116	MTA Borsa Italiana
19/07/2021 11:29:19	874	7.665	6,699.210	MTA Borsa Italiana
19/07/2021 11:29:23	1,800	7.665	13,797.000	MTA Borsa Italiana
19/07/2021 11:29:50	134	7.665	1,027.110	MTA Borsa Italiana
19/07/2021 11:29:52	737	7.665	5,649.105	MTA Borsa Italiana
19/07/2021 11:35:19	1,496	7.648	11,441.408	MTA Borsa Italiana
19/07/2021 11:45:28	995	7.654	7,615.730	MTA Borsa Italiana
19/07/2021 11:45:28	693	7.654	5,304.222	MTA Borsa Italiana
19/07/2021 11:45:28	1,642	7.654	12,567.868	MTA Borsa Italiana
19/07/2021 11:55:34	2,289	7.656	17,524.584	MTA Borsa Italiana
19/07/2021 12:03:00	2,470	7.649	18,893.030	MTA Borsa Italiana
19/07/2021 12:09:04	866	7.628	6,605.848	MTA Borsa Italiana
19/07/2021 12:15:05	2,302	7.628	17,559.656	MTA Borsa Italiana
19/07/2021 12:25:17	544	7.635	4,153.440	MTA Borsa Italiana
19/07/2021 12:25:17	872	7.635	6,657.720	MTA Borsa Italiana
19/07/2021 12:30:10	3	7.632	22.896	MTA Borsa Italiana

E-MARKET SDIR
CERTIFIED

19/07/2021 12:30:50	2,473	7.633	18,876.409	MTA Borsa Italiana
19/07/2021 12:31:26	721	7.634	5,504.114	MTA Borsa Italiana
19/07/2021 12:31:27	180	7.634	1,374.120	MTA Borsa Italiana
19/07/2021 12:42:07	2,664	7.619	20,297.016	MTA Borsa Italiana
19/07/2021 12:54:32	2,313	7.624	17,634.312	MTA Borsa Italiana
19/07/2021 13:04:47	2,234	7.617	17,016.378	MTA Borsa Italiana
19/07/2021 13:12:19	880	7.622	6,707.360	MTA Borsa Italiana
19/07/2021 13:12:19	1,653	7.622	12,599.16 6	MTA Borsa Italiana
19/07/2021 13:25:31	2,108	7.622	16,067.176	MTA Borsa Italiana
19/07/2021 13:29:55	1,671	7.610	12,716.310	MTA Borsa Italiana
19/07/2021 13:42:27	404	7.592	3,067.168	MTA Borsa Italiana
19/07/2021 13:42:27	2,138	7.592	16,231.696	MTA Borsa Italiana
19/07/2021 13:49:59	1,289	7.598	9,793.822	MTA Borsa Italiana
19/07/2021 13:49:59	312	7.598	2,370.576	MTA Borsa Italiana
19/07/2021 14:03:44	2,756	7.606	20,962.136	MTA Borsa Italiana
19/07/2021 14:10:03	1,686	7.589	12,795.054	MTA Borsa Italiana
19/07/2021 14:16:35	1,417	7.585	10,747.945	MTA Borsa Italiana
19/07/2021 14:22:09	609	7.574	4,612.566	MTA Borsa Italiana
19/07/2021 14:29:54	900	7.575	6,817.500	MTA Borsa Italiana
19/07/2021 14:33:01	2,810	7.589	21,325.090	MTA Borsa Italiana
19/07/2021 14:42:10	1,209	7.585	9,170.265	MTA Borsa Italiana
19/07/2021 14:47:44	1,176	7.612	8,951.712	MTA Borsa Italiana
19/07/2021 14:47:44	1,714	7.612	13,046.968	MTA Borsa Italiana
19/07/2021 14:56:08	2,772	7.627	21,142.044	MTA Borsa Italiana
19/07/2021 15:02:19	453	7.622	3,452.766	MTA Borsa Italiana
19/07/2021 15:04:46	706	7.598	5,364.188	MTA Borsa Italiana
19/07/2021 15:08:11	1,338	7.601	10,170.138	MTA Borsa Italiana
19/07/2021 15:08:11	810	7.601	6,156.810	MTA Borsa Italiana
19/07/2021 15:12:41	1,783	7.597	13,545.451	MTA Borsa Italiana
19/07/2021 15:20:23	1,788	7.603	13,594.164	MTA Borsa Italiana
19/07/2021 15:20:23	553	7.603	4,204.459	MTA Borsa Italiana
19/07/2021 15:29:02	2,441	7.615	18,588.215	MTA Borsa Italiana
19/07/2021 15:31:27	1,590	7.612	12,103.080	MTA Borsa Italiana
19/07/2021 15:37:08	2,016	7.612	15,345.792	MTA Borsa Italiana
19/07/2021 15:41:36	2,635	7.613	20,060.255	MTA Borsa Italiana
19/07/2021 15:46:19	2,187	7.633	16,693.371	MTA Borsa Italiana
19/07/2021 15:50:36	2,095	7.622	15,968.090	MTA Borsa Italiana
19/07/2021 15:52:03	907	7.620	6,911.340	MTA Borsa Italiana
19/07/2021 15:54:02	990	7.614	7,537.860	MTA Borsa Italiana
19/07/2021 15:58:36	1,978	7.613	15,058.514	MTA Borsa Italiana
19/07/2021 15:59:56	748	7.613	5,694.524	MTA Borsa Italiana
19/07/2021 16:03:09	1,528	7.599	11,611.272	MTA Borsa Italiana
19/07/2021 16:07:01	2,080	7.599	15,805.920	MTA Borsa Italiana
19/07/2021 16:08:16	474	7.597	3,600.978	MTA Borsa Italiana

19/07/2021 16:09:11	526	7.594	3,994.444	MTA Borsa Italiana
19/07/2021 16:11:13	932	7.591	7,074.812	MTA Borsa Italiana
19/07/2021 16:15:57	2,428	7.602	18,457.656	MTA Borsa Italiana
19/07/2021 16:17:13	442	7.599	3,358.758	MTA Borsa Italiana
19/07/2021 16:19:15	968	7.598	7,354.864	MTA Borsa Italiana
19/07/2021 16:22:03	431	7.594	3,273.014	MTA Borsa Italiana
19/07/2021 16:23:48	1,254	7.586	9,512.844	MTA Borsa Italiana
19/07/2021 16:23:48	213	7.586	1,615.818	MTA Borsa Italiana
19/07/2021 16:27:45	1,908	7.596	14,493.168	MTA Borsa Italiana
19/07/2021 16:31:57	2,505	7.597	19,030.485	MTA Borsa Italiana
19/07/2021 16:35:08	910	7.591	6,907.810	MTA Borsa Italiana
19/07/2021 16:36:46	1,103	7.578	8,358.534	MTA Borsa Italiana
19/07/2021 16:41:58	2,209	7.590	16,766.310	MTA Borsa Italiana
19/07/2021 16:46:41	2,220	7.593	16,856.460	MTA Borsa Italiana
19/07/2021 16:48:12	1,429	7.589	10,844.681	MTA Borsa Italiana
19/07/2021 16:51:36	964	7.586	7,312.904	MTA Borsa Italiana
19/07/2021 16:54:09	1,373	7.592	10,423.816	MTA Borsa Italiana
19/07/2021 16:54:09	688	7.592	5,223.296	MTA Borsa Italiana
19/07/2021 16:58:19	35	7.607	266.245	MTA Borsa Italiana
19/07/2021 16:59:06	842	7.607	6,405.094	MTA Borsa Italiana
19/07/2021 16:59:07	1,000	7.607	7,607.000	MTA Borsa Italiana
19/07/2021 16:59:11	244	7.607	1,856.108	MTA Borsa Italiana
19/07/2021 17:01:35	1,618	7.600	12,296.800	MTA Borsa Italiana
19/07/2021 17:06:21	2,431	7.616	18,514.496	MTA Borsa Italiana
19/07/2021 17:09:14	1,976	7.622	15,061.072	MTA Borsa Italiana
19/07/2021 17:12:13	1,715	7.615	13,059.725	MTA Borsa Italiana
19/07/2021 17:15:14	1,656	7.614	12,608.784	MTA Borsa Italiana
19/07/2021 17:20:07	2,427	7.622	18,498.594	MTA Borsa Italiana
19/07/2021 17:22:14	883	7.617	6,725.811	MTA Borsa Italiana
19/07/2021 17:22:14	811	7.617	6,177.387	MTA Borsa Italiana
19/07/2021 17:22:14	704	7.617	5,362.368	MTA Borsa Italiana
19/07/2021 17:22:19	29	7.617	220.893	MTA Borsa Italiana
20/07/2021 09:05:11	1,947	7.646	14,886.762	MTA Borsa Italiana
20/07/2021 09:08:32	4,000	7.669	30,676.000	MTA Borsa Italiana
20/07/2021 09:08:32	251	7.669	1,924.919	MTA Borsa Italiana
20/07/2021 09:16:48	1,250	7.685	9,606.250	MTA Borsa Italiana
20/07/2021 09:16:48	1,100	7.685	8,453.500	MTA Borsa Italiana
20/07/2021 09:16:48	1,400	7.686	10,760.400	MTA Borsa Italiana
20/07/2021 09:16:48	222	7.686	1,706.292	MTA Borsa Italiana
20/07/2021 09:23:38	2,387	7.695	18,367.965	MTA Borsa Italiana
20/07/2021 09:29:43	3,072	7.676	23,580.672	MTA Borsa Italiana
20/07/2021 09:34:53	1,826	7.680	14,023.680	MTA Borsa Italiana
20/07/2021 09:40:47	2,331	7.651	17,834.481	MTA Borsa Italiana
20/07/2021 09:48:08	1,052	7.674	8,073.048	MTA Borsa Italiana

20/07/2021 09:48:08	1,000	7.674	7,674.000	MTA Borsa Italiana
20/07/2021 09:48:08	384	7.674	2,946.816	MTA Borsa Italiana
20/07/2021 09:53:55	1,415	7.682	10,870.03 0	MTA Borsa Italiana
20/07/2021 09:57:56	2,007	7.682	15,417.774	MTA Borsa Italiana
20/07/2021 09:59:00	1,399	7.678	10,741.522	MTA Borsa Italiana
20/07/2021 10:06:26	289	7.683	2,220.387	MTA Borsa Italiana
20/07/2021 10:06:29	2,245	7.683	17,248.335	MTA Borsa Italiana
20/07/2021 10:16:28	2,116	7.678	16,246.648	MTA Borsa Italiana
20/07/2021 10:20:07	1,741	7.673	13,358.693	MTA Borsa Italiana
20/07/2021 10:30:04	2,084	7.680	16,005.120	MTA Borsa Italiana
20/07/2021 10:34:30	2,167	7.680	16,642.560	MTA Borsa Italiana
20/07/2021 10:44:17	964	7.673	7,396.772	MTA Borsa Italiana
20/07/2021 10:44:17	2,399	7.673	18,407.527	MTA Borsa Italiana
20/07/2021 10:55:11	1,987	7.641	15,182.667	MTA Borsa Italiana
20/07/2021 11:02:33	2,168	7.629	16,539.672	MTA Borsa Italiana
20/07/2021 11:12:13	1,225	7.605	9,316.125	MTA Borsa Italiana
20/07/2021 11:12:14	383	7.605	2,912.715	MTA Borsa Italiana
20/07/2021 11:19:52	116	7.621	884.036	MTA Borsa Italiana
20/07/2021 11:19:52	3	7.621	22.863	MTA Borsa Italiana
20/07/2021 11:19:52	872	7.621	6,645.512	MTA Borsa Italiana
20/07/2021 11:19:53	299	7.621	2,278.679	MTA Borsa Italiana
20/07/2021 11:19:53	119	7.621	906.899	MTA Borsa Italiana
20/07/2021 11:19:53	84	7.621	640.164	MTA Borsa Italiana
20/07/2021 11:19:53	34	7.621	259.114	MTA Borsa Italiana
20/07/2021 11:19:53	9	7.621	68.589	MTA Borsa Italiana
20/07/2021 11:19:53	2,059	7.621	15,691.639	MTA Borsa Italiana
20/07/2021 11:31:59	1,739	7.611	13,235.529	MTA Borsa Italiana
20/07/2021 11:37:44	1,856	7.610	14,124.160	MTA Borsa Italiana
20/07/2021 11:46:05	1,964	7.631	14,987.284	MTA Borsa Italiana
20/07/2021 11:49:12	299	7.617	2,277.483	MTA Borsa Italiana
20/07/2021 11:55:21	1,927	7.623	14,689.521	MTA Borsa Italiana
20/07/2021 12:02:55	2,501	7.625	19,070.125	MTA Borsa Italiana
20/07/2021 12:13:49	2,499	7.655	19,129.845	MTA Borsa Italiana
20/07/2021 12:23:28	262	7.651	2,004.562	MTA Borsa Italiana
20/07/2021 12:27:50	1,982	7.650	15,162.300	MTA Borsa Italiana
20/07/2021 12:37:01	1,941	7.658	14,864.178	MTA Borsa Italiana
20/07/2021 12:42:32	1,823	7.647	13,940.481	MTA Borsa Italiana
20/07/2021 12:55:56	2,062	7.622	15,716.564	MTA Borsa Italiana
20/07/2021 13:00:14	1,443	7.622	10,998.546	MTA Borsa Italiana
20/07/2021 13:13:42	2,458	7.608	18,700.464	MTA Borsa Italiana
20/07/2021 13:24:43	2,083	7.617	15,866.211	MTA Borsa Italiana
20/07/2021 13:38:50	2,258	7.621	17,208.218	MTA Borsa Italiana
20/07/2021 13:53:32	2,507	7.620	19,103.340	MTA Borsa Italiana
20/07/2021 14:06:19	2,208	7.619	16,822.752	MTA Borsa Italiana

20/07/2021 14:16:24	1,837	7.604	13,968.548	MTA Borsa Italiana
20/07/2021 14:24:56	1,698	7.596	12,898.008	MTA Borsa Italiana
20/07/2021 14:35:22	184	7.572	1,393.248	MTA Borsa Italiana
20/07/2021 14:35:22	1,958	7.572	14,825.976	MTA Borsa Italiana
20/07/2021 14:40:25	1,315	7.571	9,955.865	MTA Borsa Italiana
20/07/2021 14:50:42	2,322	7.573	17,584.506	MTA Borsa Italiana
20/07/2021 14:59:58	2,219	7.578	16,815.582	MTA Borsa Italiana
20/07/2021 15:07:06	2,132	7.569	16,137.108	MTA Borsa Italiana
20/07/2021 15:14:08	1,091	7.564	8,252.324	MTA Borsa Italiana
20/07/2021 15:20:47	2,483	7.571	18,798.793	MTA Borsa Italiana
20/07/2021 15:22:56	30	7.568	227.040	MTA Borsa Italiana
20/07/2021 15:22:56	1,662	7.568	12,578.016	MTA Borsa Italiana
20/07/2021 15:26:08	890	7.552	6,721.28 0	MTA Borsa Italiana
20/07/2021 15:30:22	1,919	7.554	14,496.126	MTA Borsa Italiana
20/07/2021 15:32:38	537	7.543	4,050.591	MTA Borsa Italiana
20/07/2021 15:37:11	2,211	7.560	16,715.160	MTA Borsa Italiana
20/07/2021 15:39:29	826	7.557	6,242.082	MTA Borsa Italiana
20/07/2021 15:46:19	2,517	7.568	19,048.656	MTA Borsa Italiana
20/07/2021 15:53:36	2,226	7.592	16,899.792	MTA Borsa Italiana
20/07/2021 15:56:42	2,012	7.589	15,269.068	MTA Borsa Italiana
20/07/2021 16:03:58	1,924	7.605	14,632.020	MTA Borsa Italiana
20/07/2021 16:08:24	2,769	7.613	21,080.397	MTA Borsa Italiana
20/07/2021 16:13:35	2,156	7.616	16,420.096	MTA Borsa Italiana
20/07/2021 16:19:37	2,511	7.626	19,148.886	MTA Borsa Italiana
20/07/2021 16:25:25	2,402	7.656	18,389.712	MTA Borsa Italiana
20/07/2021 16:28:00	670	7.637	5,116.790	MTA Borsa Italiana
20/07/2021 16:32:33	640	7.633	4,885.120	MTA Borsa Italiana
20/07/2021 16:32:33	1,434	7.633	10,945.722	MTA Borsa Italiana
20/07/2021 16:36:01	1,198	7.629	9,139.542	MTA Borsa Italiana
20/07/2021 16:41:38	2,420	7.637	18,481.540	MTA Borsa Italiana
20/07/2021 16:47:42	461	7.639	3,521.579	MTA Borsa Italiana
20/07/2021 16:47:42	1,808	7.639	13,811.312	MTA Borsa Italiana
20/07/2021 16:51:06	1,000	7.627	7,627.000	MTA Borsa Italiana
20/07/2021 16:51:08	366	7.627	2,791.482	MTA Borsa Italiana
20/07/2021 16:57:07	1,813	7.639	13,849.507	MTA Borsa Italiana
20/07/2021 17:01:11	2,082	7.643	15,912.726	MTA Borsa Italiana
20/07/2021 17:05:53	2,125	7.648	16,252.000	MTA Borsa Italiana
20/07/2021 17:11:07	1,009	7.652	7,720.868	MTA Borsa Italiana
20/07/2021 17:11:07	887	7.652	6,787.324	MTA Borsa Italiana
20/07/2021 17:15:55	2,019	7.655	15,455.445	MTA Borsa Italiana
20/07/2021 17:21:05	1,461	7.647	11,172.267	MTA Borsa Italiana
20/07/2021 17:24:10	558	7.637	4,261.446	MTA Borsa Italiana
21/07/2021 09:06:22	2,721	7.665	20,856.465	MTA Borsa Italiana
21/07/2021 09:17:00	3,331	7.700	25,648.700	MTA Borsa Italiana

21/07/2021 09:33:08	513	7.724	3,962.412	MTA Borsa Italiana
21/07/2021 09:33:08	872	7.724	6,735.328	MTA Borsa Italiana
21/07/2021 09:33:08	374	7.724	2,888.776	MTA Borsa Italiana
21/07/2021 09:37:46	2,011	7.714	15,512.854	MTA Borsa Italiana
21/07/2021 09:48:58	1,966	7.715	15,167.690	MTA Borsa Italiana
21/07/2021 09:57:23	1,949	7.731	15,067.719	MTA Borsa Italiana
21/07/2021 10:11:04	1,250	7.736	9,670.000	MTA Borsa Italiana
21/07/2021 10:11:04	1,200	7.736	9,283.200	MTA Borsa Italiana
21/07/2021 10:11:04	716	7.736	5,538.976	MTA Borsa Italiana
21/07/2021 10:11:04	750	7.736	5,802.000	MTA Borsa Italiana
21/07/2021 10:35:59	1,115	7.759	8,651.285	MTA Borsa Italiana
21/07/2021 10:35:59	1,043	7.759	8,092.637	MTA Borsa Italiana
21/07/2021 10:35:59	685	7.759	5,314.915	MTA Borsa Italiana
21/07/2021 10:35:59	1,053	7.759	8,170.227	MTA Borsa Italiana
21/07/2021 11:01:20	1,834	7.756	14,224.504	MTA Borsa Italiana
21/07/2021 11:12:49	2,157	7.775	16,770.675	MTA Borsa Italiana
21/07/2021 11:22:28	1,601	7.769	12,438.169	MTA Borsa Italiana
21/07/2021 11:25:25	1,126	7.773	8,752.398	MTA Borsa Italiana
21/07/2021 11:32:53	1,020	7.766	7,921.320	MTA Borsa Italiana
21/07/2021 11:32:59	1,226	7.765	9,519.890	MTA Borsa Italiana
21/07/2021 11:40:44	3,292	7.781	25,615.052	MTA Borsa Italiana
21/07/2021 11:49:50	1,523	7.778	11,845.894	MTA Borsa Italiana
21/07/2021 11:51:03	1,230	7.776	9,564.480	MTA Borsa Italiana
21/07/2021 11:59:01	816	7.774	6,343.584	MTA Borsa Italiana
21/07/2021 11:59:01	1,859	7.774	14,451.866	MTA Borsa Italiana
21/07/2021 12:04:32	1,963	7.768	15,248.584	MTA Borsa Italiana
21/07/2021 12:13:55	1,147	7.767	8,908.749	MTA Borsa Italiana
21/07/2021 12:13:55	1,028	7.767	7,984.476	MTA Borsa Italiana
21/07/2021 12:17:01	1,628	7.756	12,626.768	MTA Borsa Italiana
21/07/2021 12:25:52	2,528	7.783	19,675.424	MTA Borsa Italiana
21/07/2021 12:34:10	2,429	7.782	18,902.478	MTA Borsa Italiana
21/07/2021 12:46:18	3,311	7.785	25,776.135	MTA Borsa Italiana
21/07/2021 12:51:44	1,353	7.773	10,516.869	MTA Borsa Italiana
21/07/2021 13:00:00	1,367	7.774	10,627.058	MTA Borsa Italiana
21/07/2021 13:04:22	1,816	7.769	14,108.504	MTA Borsa Italiana
21/07/2021 13:10:36	1,624	7.759	12,600.616	MTA Borsa Italiana
21/07/2021 13:22:03	2,181	7.756	16,915.836	MTA Borsa Italiana
21/07/2021 13:31:06	1,832	7.747	14,192.504	MTA Borsa Italiana
21/07/2021 13:33:16	1,402	7.736	10,845.872	MTA Borsa Italiana
21/07/2021 13:39:25	1,102	7.733	8,521.766	MTA Borsa Italiana
21/07/2021 13:40:18	1,720	7.720	13,278.400	MTA Borsa Italiana
21/07/2021 13:40:18	372	7.720	2,871.840	MTA Borsa Italiana
21/07/2021 13:49:18	1,193	7.737	9,230.241	MTA Borsa Italiana
21/07/2021 13:49:18	1,078	7.737	8,340.486	MTA Borsa Italiana

21/07/2021 13:56:25	2,256	7.724	17,425.344	MTA Borsa Italiana
21/07/2021 14:01:08	806	7.732	6,231.992	MTA Borsa Italiana
21/07/2021 14:02:02	1,840	7.732	14,226.880	MTA Borsa Italiana
21/07/2021 14:04:51	3,410	7.736	26,379.760	MTA Borsa Italiana
21/07/2021 14:13:07	2,382	7.740	18,436.680	MTA Borsa Italiana
21/07/2021 14:32:23	959	7.754	7,436.086	MTA Borsa Italiana
21/07/2021 14:32:23	2,096	7.754	16,252.384	MTA Borsa Italiana
21/07/2021 14:40:24	2,500	7.764	19,410.000	MTA Borsa Italiana
21/07/2021 14:41:24	552	7.764	4,285.728	MTA Borsa Italiana
21/07/2021 14:51:21	1,529	7.761	11,866.569	MTA Borsa Italiana
21/07/2021 14:51:21	1,343	7.761	10,423.023	MTA Borsa Italiana
21/07/2021 14:56:09	2,412	7.752	18,697.824	MTA Borsa Italiana
21/07/2021 15:03:06	1,416	7.755	10,981.080	MTA Borsa Italiana
21/07/2021 15:03:06	1,051	7.755	8,150.505	MTA Borsa Italiana
21/07/2021 15:06:48	1,250	7.746	9,682.500	MTA Borsa Italiana
21/07/2021 15:10:25	2,727	7.748	21,128.796	MTA Borsa Italiana
21/07/2021 15:10:57	2,841	7.747	22,009.227	MTA Borsa Italiana
21/07/2021 15:24:11	2,976	7.772	23,129.472	MTA Borsa Italiana
21/07/2021 15:31:01	3,196	7.761	24,804.156	MTA Borsa Italiana
21/07/2021 15:37:43	2,529	7.763	19,632.627	MTA Borsa Italiana
21/07/2021 15:40:03	2,893	7.760	22,449.680	MTA Borsa Italiana
21/07/2021 15:51:20	2,721	7.785	21,182.985	MTA Borsa Italiana
21/07/2021 15:51:53	2,078	7.783	16,173.074	MTA Borsa Italiana
21/07/2021 16:00:03	2,10 5	7.790	16,397.950	MTA Borsa Italiana
21/07/2021 16:03:42	115	7.789	895.735	MTA Borsa Italiana
21/07/2021 16:03:42	2,655	7.789	20,679.795	MTA Borsa Italiana
21/07/2021 16:08:36	2,609	7.798	20,344.982	MTA Borsa Italiana
21/07/2021 16:08:36	118	7.798	920.164	MTA Borsa Italiana
21/07/2021 16:13:57	2,610	7.798	20,352.780	MTA Borsa Italiana
21/07/2021 16:20:53	2,834	7.800	22,105.200	MTA Borsa Italiana
21/07/2021 16:26:25	2,343	7.800	18,275.400	MTA Borsa Italiana
21/07/2021 16:31:57	1,972	7.804	15,389.488	MTA Borsa Italiana
21/07/2021 16:35:57	2,767	7.806	21,599.202	MTA Borsa Italiana
21/07/2021 16:43:14	959	7.808	7,487.872	MTA Borsa Italiana
21/07/2021 16:43:25	1,441	7.808	11,251.328	MTA Borsa Italiana
21/07/2021 16:46:34	1,487	7.811	11,614.957	MTA Borsa Italiana
21/07/2021 16:46:50	2,702	7.809	21,099.918	MTA Borsa Italiana
21/07/2021 16:51:23	2,077	7.808	16,217.216	MTA Borsa Italiana
21/07/2021 16:58:09	2,497	7.810	19,501.570	MTA Borsa Italiana
21/07/2021 16:58:27	158	7.810	1,233.980	MTA Borsa Italiana
21/07/2021 17:01:48	2,657	7.803	20,732.571	MTA Borsa Italiana
21/07/2021 17:08:14	2,089	7.807	16,308.823	MTA Borsa Italiana
21/07/2021 17:08:14	987	7.807	7,705.509	MTA Borsa Italiana
21/07/2021 17:14:00	3,043	7.805	23,750.615	MTA Borsa Italiana

21/07/2021 17:18:34	1,278	7.811	9,982.458	MTA Borsa Italiana
21/07/2021 17:18:38	768	7.811	5,998.848	MTA Borsa Italiana
21/07/2021 17:21:39	2,046	7.810	15,979.260	MTA Borsa Italiana