Transaction in Own Shares • Sep 13, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Date and Time | Ticker | ISIN |
|---|---|---|---|---|
| 662 | 41,7 | 06.09.2024 09:07 | ELO | NO0011002586 |
| 667 | 41,65 | 06.09.2024 09:08 | ELO | NO0011002586 |
| 400 | 41,6 | 06.09.2024 09:17 | ELO | NO0011002586 |
| 693 | 41,55 | 06.09.2024 09:20 | ELO | NO0011002586 |
| 500 | 41,95 | 06.09.2024 09:44 | ELO | NO0011002586 |
| 137 | 41,95 | 06.09.2024 09:44 | ELO | NO0011002586 |
| 665 | 41,9 | 06.09.2024 09:44 | ELO | NO0011002586 |
| 190 | 41,8 | 06.09.2024 09:44 | ELO | NO0011002586 |
| 468 | 41,8 | 06.09.2024 09:44 | ELO | NO0011002586 |
| 380 | 41,45 | 06.09.2024 10:11 | ELO | NO0011002586 |
| 237 | 41,5 | 06.09.2024 10:11 | ELO | NO0011002586 |
| 275 | 41,45 | 06.09.2024 10:23 | ELO | NO0011002586 |
| 250 | 41,45 | 06.09.2024 10:28 | ELO | NO0011002586 |
| 399 | 41,45 | 06.09.2024 10:28 | ELO | NO0011002586 |
| 41 | 41,45 | 06.09.2024 10:28 | ELO | NO0011002586 |
| 100 | 41,4 | 06.09.2024 10:43 | ELO | NO0011002586 |
| 311 | 41,4 | 06.09.2024 10:43 | ELO | NO0011002586 |
| 632 | 41,5 | 06.09.2024 10:52 | ELO | NO0011002586 |
| 634 | 41,5 | 06.09.2024 11:06 | ELO | NO0011002586 |
| 621 | 41,5 | 06.09.2024 11:20 | ELO | NO0011002586 |
| 442 | 41,2 | 06.09.2024 11:28 | ELO | NO0011002586 |
| 36 | 41,2 | 06.09.2024 11:28 | ELO | NO0011002586 |
| 154 | 41,2 | 06.09.2024 11:28 | ELO | NO0011002586 |
| 2476 | 41,65 | 06.09.2024 12:45 | ELO | NO0011002586 |
| 743 | 41,6 | 06.09.2024 12:45 | ELO | NO0011002586 |
| 661 | 41,45 | 06.09.2024 13:21 | ELO | NO0011002586 |
| 728 | 41,45 | 06.09.2024 13:45 | ELO | NO0011002586 |
| 591 | 41,45 | 06.09.2024 14:00 | ELO | NO0011002586 |
| 116 | 41,45 | 06.09.2024 14:00 | ELO | NO0011002586 |
| 701 | 41,45 | 06.09.2024 14:19 | ELO | NO0011002586 |
| 683 | 41,4 | 06.09.2024 14:36 | ELO | NO0011002586 |
| 742 | 41,4 | 06.09.2024 14:52 | ELO | NO0011002586 |
| 750 | 41,4 | 06.09.2024 15:10 | ELO | NO0011002586 |
| 762 | 41,3 | 06.09.2024 15:17 | ELO | NO0011002586 |
| 622 | 41,2 | 06.09.2024 15:17 | ELO | NO0011002586 |
| 355 | 41,4 | 06.09.2024 15:48 | ELO | NO0011002586 |
| 377 | 41,4 | 06.09.2024 15:48 | ELO | NO0011002586 |
| 640 | 41,2 | 06.09.2024 15:58 | ELO | NO0011002586 |
| 651 | 41,2 | 06.09.2024 15:58 | ELO | NO0011002586 |
| 198 | 41,15 | 06.09.2024 15:58 | ELO | NO0011002586 |
| 425 | 41,15 | 06.09.2024 15:58 | ELO | NO0011002586 |
| 885 | 41,05 | 06.09.2024 16:11 | ELO | NO0011002586 |
| 64 | 40,65 | 09.09.2024 09:07 | ELO | NO0011002586 |
| 644 | 40,9 | 09.09.2024 09:09 | ELO | NO0011002586 |
| 140 | 40,9 | 09.09.2024 09:16 | ELO | NO0011002586 |
| 572 | 40,9 | 09.09.2024 09:16 | ELO | NO0011002586 |
| 1163 | 41 | 09.09.2024 09:16 | ELO | NO0011002586 |
| 769 | 41,3 | 09.09.2024 09:49 | ELO | NO0011002586 |
|---|---|---|---|---|
| 650 | 41,3 | 09.09.2024 09:49 | ELO | NO0011002586 |
| 686 | 41,5 | 09.09.2024 10:04 | ELO | NO0011002586 |
| 425 | 41,65 | 09.09.2024 10:14 | ELO | NO0011002586 |
| 30 | 41,65 | 09.09.2024 10:14 | ELO | NO0011002586 |
| 302 | 41,65 | 09.09.2024 10:14 | ELO | NO0011002586 |
| 680 | 41,95 | 09.09.2024 10:32 | ELO | NO0011002586 |
| 646 | 41,95 | 09.09.2024 10:46 | ELO | NO0011002586 |
| 700 | 41,9 | 09.09.2024 11:01 | ELO | NO0011002586 |
| 457 | 41,95 | 09.09.2024 11:17 | ELO | NO0011002586 |
| 212 | 41,95 | 09.09.2024 11:17 | ELO | NO0011002586 |
| 677 | 41,95 | 09.09.2024 11:33 | ELO | NO0011002586 |
| 759 | 41,95 | 09.09.2024 11:51 | ELO | NO0011002586 |
| 669 | 41,95 | 09.09.2024 12:11 | ELO | NO0011002586 |
| 646 | 41,95 | 09.09.2024 12:21 | ELO | NO0011002586 |
| 694 | 42,7 | 09.09.2024 12:47 | ELO | NO0011002586 |
| 711 | 42,6 | 09.09.2024 12:47 | ELO | NO0011002586 |
| 670 | 42,5 | 09.09.2024 12:47 | ELO | NO0011002586 |
| 685 | 42,9 | 09.09.2024 13:20 | ELO | NO0011002586 |
| 756 | 42,8 | 09.09.2024 13:50 | ELO | NO0011002586 |
| 527 | 42,6 | 09.09.2024 14:24 | ELO | NO0011002586 |
| 210 | 42,75 | 09.09.2024 14:38 | ELO | NO0011002586 |
| 389 | 42,75 | 09.09.2024 14:38 | ELO | NO0011002586 |
| 165 | 42,75 | 09.09.2024 14:38 | ELO | NO0011002586 |
| 815 | 42,8 | 09.09.2024 14:46 | ELO | NO0011002586 |
| 105 | 43 | 09.09.2024 15:15 | ELO | NO0011002586 |
| 576 | 43 | 09.09.2024 15:15 | ELO | NO0011002586 |
| 740 | 42,75 | 09.09.2024 15:19 | ELO | NO0011002586 |
| 160 | 42,7 | 09.09.2024 15:19 | ELO | NO0011002586 |
| 706 | 42,75 | 09.09.2024 15:27 | ELO | NO0011002586 |
| 769 | 42,7 | 09.09.2024 15:47 | ELO | NO0011002586 |
| 69 | 42,65 | 09.09.2024 15:47 | ELO | NO0011002586 |
| 636 | 42,65 | 09.09.2024 15:47 | ELO | NO0011002586 |
| 702 | 42,55 | 09.09.2024 16:01 | ELO | NO0011002586 |
| 328 | 42,45 | 09.09.2024 16:13 | ELO | NO0011002586 |
| 696 | 42,5 | 09.09.2024 16:17 | ELO | NO0011002586 |
| 149 | 42,6 | 10.09.2024 10:18 | ELO | NO0011002586 |
| 25 | 42,6 | 10.09.2024 10:18 | ELO | NO0011002586 |
| 326 | 42,6 | 10.09.2024 10:18 | ELO | NO0011002586 |
| 174 | 42,6 | 10.09.2024 10:18 | ELO | NO0011002586 |
| 380 | 42,6 | 10.09.2024 10:18 | ELO | NO0011002586 |
| 120 | 42,6 | 10.09.2024 10:18 | ELO | NO0011002586 |
| 90 | 42,6 | 10.09.2024 10:18 | ELO | NO0011002586 |
| 62 | 42,6 | 10.09.2024 10:18 | ELO | NO0011002586 |
| 173 | 42,85 | 10.09.2024 10:46 | ELO | NO0011002586 |
| 548 | 42,85 | 10.09.2024 10:46 | ELO | NO0011002586 |
| 648 | 42,85 | 10.09.2024 10:55 | ELO | NO0011002586 |
| 656 | 42,7 | 10.09.2024 10:57 | ELO | NO0011002586 |
| 50 | 42,75 | 10.09.2024 11:24 | ELO | NO0011002586 |
|---|---|---|---|---|
| 25 | 42,75 | 10.09.2024 11:24 | ELO | NO0011002586 |
| 684 | 42,75 | 10.09.2024 11:24 | ELO | NO0011002586 |
| 693 | 43,1 | 10.09.2024 11:50 | ELO | NO0011002586 |
| 775 | 43,15 | 10.09.2024 11:56 | ELO | NO0011002586 |
| 738 | 43 | 10.09.2024 12:01 | ELO | NO0011002586 |
| 728 | 42,95 | 10.09.2024 12:01 | ELO | NO0011002586 |
| 95 | 43 | 10.09.2024 12:52 | ELO | NO0011002586 |
| 90 | 43 | 10.09.2024 12:52 | ELO | NO0011002586 |
| 194 | 43 | 10.09.2024 12:52 | ELO | NO0011002586 |
| 399 | 43 | 10.09.2024 12:52 | ELO | NO0011002586 |
| 679 | 43 | 10.09.2024 13:13 | ELO | NO0011002586 |
| 55 | 43 | 10.09.2024 13:31 | ELO | NO0011002586 |
| 164 | 43 | 10.09.2024 13:31 | ELO | NO0011002586 |
| 46 | 43 | 10.09.2024 13:31 | ELO | NO0011002586 |
| 209 | 43 | 10.09.2024 13:31 | ELO | NO0011002586 |
| 277 | 43 | 10.09.2024 13:31 | ELO | NO0011002586 |
| 4 | 43 | 10.09.2024 13:50 | ELO | NO0011002586 |
| 740 | 43 | 10.09.2024 13:50 | ELO | NO0011002586 |
| 715 | 42,95 | 10.09.2024 14:02 | ELO | NO0011002586 |
| 263 | 42,9 | 10.09.2024 14:50 | ELO | NO0011002586 |
| 175 | 42,9 | 10.09.2024 14:50 | ELO | NO0011002586 |
| 500 | 42,9 | 10.09.2024 14:50 | ELO | NO0011002586 |
| 683 | 43 | 10.09.2024 14:50 | ELO | NO0011002586 |
| 627 | 43 | 10.09.2024 14:50 | ELO | NO0011002586 |
| 1373 | 42,95 | 10.09.2024 14:50 | ELO | NO0011002586 |
| 500 | 42,9 | 10.09.2024 15:11 | ELO | NO0011002586 |
| 215 | 42,9 | 10.09.2024 15:11 | ELO | NO0011002586 |
| 285 | 42,9 | 10.09.2024 15:11 | ELO | NO0011002586 |
| 500 | 42,9 | 10.09.2024 15:13 | ELO | NO0011002586 |
| 500 | 42,9 | 10.09.2024 15:17 | ELO | NO0011002586 |
| 250 | 42,9 | 10.09.2024 15:17 | ELO | NO0011002586 |
| 236 | 42,9 | 10.09.2024 15:17 | ELO | NO0011002586 |
| 465 | 42,9 | 10.09.2024 15:17 | ELO | NO0011002586 |
| 761 | 42,7 | 10.09.2024 15:26 | ELO | NO0011002586 |
| 716 | 42,8 | 10.09.2024 15:26 | ELO | NO0011002586 |
| 223 | 42,25 | 10.09.2024 15:33 | ELO | NO0011002586 |
| 451 | 42,25 | 10.09.2024 15:33 | ELO | NO0011002586 |
| 350 | 42,7 | 10.09.2024 16:04 | ELO | NO0011002586 |
| 379 | 42,75 | 10.09.2024 16:04 | ELO | NO0011002586 |
| 751 | 42,65 | 10.09.2024 16:07 | ELO | NO0011002586 |
| 140 | 42,8 | 11.09.2024 09:08 | ELO | NO0011002586 |
| 614 | 42,8 | 11.09.2024 09:08 | ELO | NO0011002586 |
| 34 | 42,95 | 11.09.2024 09:15 | ELO | NO0011002586 |
| 655 | 43,05 | 11.09.2024 09:20 | ELO | NO0011002586 |
| 1339 | 43,05 | 11.09.2024 09:20 | ELO | NO0011002586 |
| 644 | 42,8 | 11.09.2024 09:28 | ELO | NO0011002586 |
| 651 | 42,8 | 11.09.2024 09:49 | ELO | NO0011002586 |
| 739 | 42,9 | 11.09.2024 09:52 | ELO | NO0011002586 |
|---|---|---|---|---|
| 53 | 42,9 | 11.09.2024 10:28 | ELO | NO0011002586 |
| 199 | 42,9 | 11.09.2024 10:28 | ELO | NO0011002586 |
| 51 | 42,9 | 11.09.2024 10:28 | ELO | NO0011002586 |
| 88 | 42,9 | 11.09.2024 10:28 | ELO | NO0011002586 |
| 104 | 42,95 | 11.09.2024 10:30 | ELO | NO0011002586 |
| 340 | 43 | 11.09.2024 10:31 | ELO | NO0011002586 |
| 314 | 43 | 11.09.2024 10:31 | ELO | NO0011002586 |
| 776 | 42,95 | 11.09.2024 10:35 | ELO | NO0011002586 |
| 295 | 42,85 | 11.09.2024 10:45 | ELO | NO0011002586 |
| 155 | 42,85 | 11.09.2024 10:45 | ELO | NO0011002586 |
| 212 | 42,85 | 11.09.2024 10:45 | ELO | NO0011002586 |
| 93 | 42,7 | 11.09.2024 11:06 | ELO | NO0011002586 |
| 431 | 42,7 | 11.09.2024 11:15 | ELO | NO0011002586 |
| 157 | 42,7 | 11.09.2024 11:18 | ELO | NO0011002586 |
| 677 | 42,75 | 11.09.2024 11:31 | ELO | NO0011002586 |
| 660 | 42,75 | 11.09.2024 11:31 | ELO | NO0011002586 |
| 720 | 42,7 | 11.09.2024 11:55 | ELO | NO0011002586 |
| 7 | 42,95 | 11.09.2024 12:15 | ELO | NO0011002586 |
| 48 | 42,95 | 11.09.2024 12:15 | ELO | NO0011002586 |
| 2 | 42,95 | 11.09.2024 12:15 | ELO | NO0011002586 |
| 240 | 43 | 11.09.2024 12:21 | ELO | NO0011002586 |
| 403 | 43 | 11.09.2024 12:21 | ELO | NO0011002586 |
| 400 | 42,95 | 11.09.2024 12:30 | ELO | NO0011002586 |
| 314 | 42,95 | 11.09.2024 12:30 | ELO | NO0011002586 |
| 140 | 43 | 11.09.2024 12:49 | ELO | NO0011002586 |
| 368 | 43 | 11.09.2024 12:49 | ELO | NO0011002586 |
| 2 | 43 | 11.09.2024 12:49 | ELO | NO0011002586 |
| 40 | 43 | 11.09.2024 12:49 | ELO | NO0011002586 |
| 518 | 43,1 | 11.09.2024 12:58 | ELO | NO0011002586 |
| 138 | 43,1 | 11.09.2024 12:58 | ELO | NO0011002586 |
| 981 | 43 | 11.09.2024 13:08 | ELO | NO0011002586 |
| 662 | 43,15 | 11.09.2024 13:48 | ELO | NO0011002586 |
| 2 | 43,15 | 11.09.2024 13:48 | ELO | NO0011002586 |
| 15 | 43,15 | 11.09.2024 13:48 | ELO | NO0011002586 |
| 500 | 43,1 | 11.09.2024 14:10 | ELO | NO0011002586 |
| 272 | 43,1 | 11.09.2024 14:10 | ELO | NO0011002586 |
| 255 | 43,05 | 11.09.2024 14:26 | ELO | NO0011002586 |
| 502 | 43,05 | 11.09.2024 14:26 | ELO | NO0011002586 |
| 310 | 42,9 | 11.09.2024 14:42 | ELO | NO0011002586 |
| 422 | 42,95 | 11.09.2024 14:42 | ELO | NO0011002586 |
| 64 | 42,95 | 11.09.2024 14:59 | ELO | NO0011002586 |
| 6 | 42,95 | 11.09.2024 15:00 | ELO | NO0011002586 |
| 3 | 42,95 | 11.09.2024 15:00 | ELO | NO0011002586 |
| 754 | 43,05 | 11.09.2024 15:07 | ELO | NO0011002586 |
| 310 | 43 | 11.09.2024 15:17 | ELO | NO0011002586 |
| 442 | 43 | 11.09.2024 15:17 | ELO | NO0011002586 |
| 190 | 43 | 11.09.2024 15:32 | ELO | NO0011002586 |
| 467 | 43 | 11.09.2024 15:32 | ELO | NO0011002586 |
|---|---|---|---|---|
| 764 | 43 | 11.09.2024 15:34 | ELO | NO0011002586 |
| 656 | 43 | 11.09.2024 15:52 | ELO | NO0011002586 |
| 652 | 42,95 | 11.09.2024 15:57 | ELO | NO0011002586 |
| 307 | 42,85 | 11.09.2024 15:58 | ELO | NO0011002586 |
| 1 | 42,8 | 11.09.2024 16:04 | ELO | NO0011002586 |
| 743 | 43 | 11.09.2024 16:13 | ELO | NO0011002586 |
| 266 | 42,95 | 11.09.2024 16:15 | ELO | NO0011002586 |
| 295 | 42,95 | 11.09.2024 16:17 | ELO | NO0011002586 |
| 33 | 42,95 | 11.09.2024 16:17 | ELO | NO0011002586 |
| 451 | 42,95 | 11.09.2024 16:17 | ELO | NO0011002586 |
| 796 | 43,35 | 12.09.2024 09:20 | ELO | NO0011002586 |
| 1387 | 43,35 | 12.09.2024 09:20 | ELO | NO0011002586 |
| 685 | 43,3 | 12.09.2024 09:35 | ELO | NO0011002586 |
| 189 | 43,25 | 12.09.2024 09:35 | ELO | NO0011002586 |
| 589 | 43,25 | 12.09.2024 09:35 | ELO | NO0011002586 |
| 686 | 43,3 | 12.09.2024 09:59 | ELO | NO0011002586 |
| 78 | 43,3 | 12.09.2024 09:59 | ELO | NO0011002586 |
| 212 | 43,3 | 12.09.2024 10:13 | ELO | NO0011002586 |
| 139 | 43,3 | 12.09.2024 10:13 | ELO | NO0011002586 |
| 751 | 43,35 | 12.09.2024 10:19 | ELO | NO0011002586 |
| 766 | 43,3 | 12.09.2024 10:37 | ELO | NO0011002586 |
| 734 | 43,25 | 12.09.2024 10:37 | ELO | NO0011002586 |
| 764 | 43,25 | 12.09.2024 10:37 | ELO | NO0011002586 |
| 697 | 43,5 | 12.09.2024 11:26 | ELO | NO0011002586 |
| 623 | 43,35 | 12.09.2024 11:35 | ELO | NO0011002586 |
| 500 | 43,4 | 12.09.2024 12:24 | ELO | NO0011002586 |
| 49 | 43,4 | 12.09.2024 12:24 | ELO | NO0011002586 |
| 172 | 43,4 | 12.09.2024 12:24 | ELO | NO0011002586 |
| 323 | 43,4 | 12.09.2024 12:24 | ELO | NO0011002586 |
| 96 | 43,4 | 12.09.2024 12:24 | ELO | NO0011002586 |
| 37 | 43,5 | 12.09.2024 12:31 | ELO | NO0011002586 |
| 218 | 43,5 | 12.09.2024 12:31 | ELO | NO0011002586 |
| 160 | 43,5 | 12.09.2024 12:31 | ELO | NO0011002586 |
| 25 | 43,5 | 12.09.2024 13:02 | ELO | NO0011002586 |
| 22 | 43,5 | 12.09.2024 13:02 | ELO | NO0011002586 |
| 19 | 43,5 | 12.09.2024 13:02 | ELO | NO0011002586 |
| 61 | 43,5 | 12.09.2024 13:02 | ELO | NO0011002586 |
| 407 | 43,5 | 12.09.2024 13:08 | ELO | NO0011002586 |
| 749 | 43,5 | 12.09.2024 13:09 | ELO | NO0011002586 |
| 480 | 43,5 | 12.09.2024 13:09 | ELO | NO0011002586 |
| 99 | 43,45 | 12.09.2024 13:37 | ELO | NO0011002586 |
| 409 | 43,8 | 12.09.2024 14:00 | ELO | NO0011002586 |
| 849 | 43,8 | 12.09.2024 14:00 | ELO | NO0011002586 |
| 1371 | 43,65 | 12.09.2024 14:01 | ELO | NO0011002586 |
| 688 | 43,65 | 12.09.2024 14:52 | ELO | NO0011002586 |
| 66 | 43,65 | 12.09.2024 15:00 | ELO | NO0011002586 |
| 440 | 43,65 | 12.09.2024 15:00 | ELO | NO0011002586 |
| 226 | 43,65 | 12.09.2024 15:00 | ELO | NO0011002586 |
|---|---|---|---|---|
| 341 | 43,5 | 12.09.2024 15:13 | ELO | NO0011002586 |
| 500 | 43,5 | 12.09.2024 15:30 | ELO | NO0011002586 |
| 211 | 43,5 | 12.09.2024 15:30 | ELO | NO0011002586 |
| 178 | 43,55 | 12.09.2024 15:38 | ELO | NO0011002586 |
| 116 | 43,55 | 12.09.2024 15:38 | ELO | NO0011002586 |
| 686 | 43,7 | 12.09.2024 15:41 | ELO | NO0011002586 |
| 300 | 43,6 | 12.09.2024 15:41 | ELO | NO0011002586 |
| 500 | 43,7 | 12.09.2024 15:56 | ELO | NO0011002586 |
| 22 | 43,7 | 12.09.2024 16:03 | ELO | NO0011002586 |
| 119 | 43,7 | 12.09.2024 16:03 | ELO | NO0011002586 |
| 756 | 43,75 | 12.09.2024 16:05 | ELO | NO0011002586 |
| 25 | 43,85 | 12.09.2024 16:14 | ELO | NO0011002586 |
| 508 | 43,85 | 12.09.2024 16:14 | ELO | NO0011002586 |
| 901 | 43,85 | 12.09.2024 16:14 | ELO | NO0011002586 |
| 275 | 43,85 | 12.09.2024 16:14 | ELO | NO0011002586 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.