AI assistant
Sending…
Elopak ASA — Regulatory Filings 2025
Sep 22, 2025
3592_rns_2025-09-22_acc951fb-3b02-4c14-9f55-99c62884f8d7.pdf
Regulatory Filings
Open in viewerOpens in your device viewer
| Volume | Price | Date and Time | Ticker | ISIN |
|---|---|---|---|---|
| 26 | 47,35 | 15.09.2025 09:08 | ELO | NO0011002586 |
| 228 | 47,35 | 15.09.2025 09:09 | ELO | NO0011002586 |
| 215 | 47,35 | 15.09.2025 09:09 | ELO | NO0011002586 |
| 472 | 47,35 | 15.09.2025 09:10 | ELO | NO0011002586 |
| 78 | 47,25 | 15.09.2025 09:12 | ELO | NO0011002586 |
| 1246 | 47,25 | 15.09.2025 09:12 | ELO | NO0011002586 |
| 1013 | 47,45 | 15.09.2025 09:23 | ELO | NO0011002586 |
| 726 | 47,55 | 15.09.2025 09:53 | ELO | NO0011002586 |
| 744 | 47,55 | 15.09.2025 09:53 | ELO | NO0011002586 |
| 36 | 47,5 | 15.09.2025 09:53 | ELO | NO0011002586 |
| 872 | 47,5 | 15.09.2025 09:53 | ELO | NO0011002586 |
| 189 | 47,55 | 15.09.2025 10:15 | ELO | NO0011002586 |
| 297 | 47,55 | 15.09.2025 10:15 | ELO | NO0011002586 |
| 442 | 47,55 | 15.09.2025 10:23 | ELO | NO0011002586 |
| 250 | 47,55 | 15.09.2025 10:31 | ELO | NO0011002586 |
| 250 | 47,55 | 15.09.2025 10:31 | ELO | NO0011002586 |
| 23 | 47,55 | 15.09.2025 10:31 | ELO | NO0011002586 |
| 400 | 47,55 | 15.09.2025 10:40 | ELO | NO0011002586 |
| 28 | 47,55 | 15.09.2025 10:40 | ELO | NO0011002586 |
| 92 | 47,55 | 15.09.2025 10:40 | ELO | NO0011002586 |
| 400 | 47,55 | 15.09.2025 10:50 | ELO | NO0011002586 |
| 102 | 47,55 | 15.09.2025 10:50 | ELO | NO0011002586 |
| 436 | 47,45 | 15.09.2025 11:00 | ELO | NO0011002586 |
| 452 | 47,45 | 15.09.2025 11:00 | ELO | NO0011002586 |
| 431 | 47,35 | 15.09.2025 11:00 | ELO | NO0011002586 |
| 24 | 47,35 | 15.09.2025 11:27 | ELO | NO0011002586 |
| 209 | 47,35 | 15.09.2025 11:27 | ELO | NO0011002586 |
| 497 | 47,2 | 15.09.2025 11:31 | ELO | NO0011002586 |
| 498 | 47,3 | 15.09.2025 11:44 | ELO | NO0011002586 |
| 438 | 47 | 15.09.2025 11:45 | ELO | NO0011002586 |
| 525 | 47,05 | 15.09.2025 11:45 | ELO | NO0011002586 |
| 509 | 47,4 | 15.09.2025 12:15 | ELO | NO0011002586 |
| 486 | 47,35 | 15.09.2025 12:15 | ELO | NO0011002586 |
| 285 | 47,4 | 15.09.2025 12:42 | ELO | NO0011002586 |
| 218 | 47,4 | 15.09.2025 12:42 | ELO | NO0011002586 |
| 400 | 47,45 | 15.09.2025 12:54 | ELO | NO0011002586 |
| 116 | 47,45 | 15.09.2025 12:54 | ELO | NO0011002586 |
| 475 | 47,4 | 15.09.2025 13:07 | ELO | NO0011002586 |
| 433 | 47,3 | 15.09.2025 13:07 | ELO | NO0011002586 |
| 544 | 47,2 | 15.09.2025 13:16 | ELO | NO0011002586 |
| 488 | 47,2 | 15.09.2025 13:43 | ELO | NO0011002586 |
| 493 | 47,35 | 15.09.2025 13:55 | ELO | NO0011002586 |
| 465 | 47,35 | 15.09.2025 13:58 | ELO | NO0011002586 |
| 462 | 47,35 | 15.09.2025 14:18 | ELO | NO0011002586 |
| 432 | 47,35 | 15.09.2025 14:29 | ELO | NO0011002586 |
| 218 | 47,25 | 15.09.2025 14:35 | ELO | NO0011002586 |
| 242 | 47,25 | 15.09.2025 14:35 | ELO | NO0011002586 |
| 467 | 47,3 | 15.09.2025 14:46 | ELO | NO0011002586 |
|---|---|---|---|---|
| 165 | 47,3 | 15.09.2025 14:56 | ELO | NO0011002586 |
| 4 | 47,3 | 15.09.2025 14:56 | ELO | NO0011002586 |
| 24 | 47,2 | 15.09.2025 14:59 | ELO | NO0011002586 |
| 462 | 47,2 | 15.09.2025 14:59 | ELO | NO0011002586 |
| 57 | 47,15 | 15.09.2025 14:59 | ELO | NO0011002586 |
| 11 | 47,15 | 15.09.2025 14:59 | ELO | NO0011002586 |
| 329 | 47,15 | 15.09.2025 14:59 | ELO | NO0011002586 |
| 93 | 47,15 | 15.09.2025 14:59 | ELO | NO0011002586 |
| 462 | 47,15 | 15.09.2025 15:19 | ELO | NO0011002586 |
| 363 | 47,05 | 15.09.2025 15:27 | ELO | NO0011002586 |
| 109 | 47,05 | 15.09.2025 15:27 | ELO | NO0011002586 |
| 434 | 47,1 | 15.09.2025 15:31 | ELO | NO0011002586 |
| 82 | 47,05 | 15.09.2025 15:41 | ELO | NO0011002586 |
| 84 | 47,05 | 15.09.2025 15:41 | ELO | NO0011002586 |
| 434 | 47,05 | 15.09.2025 15:43 | ELO | NO0011002586 |
| 516 | 47,05 | 15.09.2025 15:48 | ELO | NO0011002586 |
| 483 | 47,05 | 15.09.2025 15:55 | ELO | NO0011002586 |
| 474 | 47,05 | 15.09.2025 16:01 | ELO | NO0011002586 |
| 80 | 46,9 | 15.09.2025 16:04 | ELO | NO0011002586 |
| 110 | 46,9 | 15.09.2025 16:04 | ELO | NO0011002586 |
| 22 | 46,9 | 15.09.2025 16:04 | ELO | NO0011002586 |
| 7 | 46,9 | 15.09.2025 16:04 | ELO | NO0011002586 |
| 707 | 46,9 | 15.09.2025 16:04 | ELO | NO0011002586 |
| 441 | 46,9 | 15.09.2025 16:04 | ELO | NO0011002586 |
| 105 | 47 | 15.09.2025 16:17 | ELO | NO0011002586 |
| 131 | 47 | 15.09.2025 16:17 | ELO | NO0011002586 |
| 439 | 47 | 15.09.2025 16:17 | ELO | NO0011002586 |
| 497 | 46,9 | 16.09.2025 09:04 | ELO | NO0011002586 |
| 16 | 46,9 | 16.09.2025 09:21 | ELO | NO0011002586 |
| 449 | 46,9 | 16.09.2025 09:21 | ELO | NO0011002586 |
| 79 | 46,85 | 16.09.2025 09:22 | ELO | NO0011002586 |
| 273 | 46,85 | 16.09.2025 09:22 | ELO | NO0011002586 |
| 21 | 46,85 | 16.09.2025 09:22 | ELO | NO0011002586 |
| 17 | 46,85 | 16.09.2025 09:22 | ELO | NO0011002586 |
| 38 | 46,85 | 16.09.2025 09:22 | ELO | NO0011002586 |
| 162 | 46,9 | 16.09.2025 09:23 | ELO | NO0011002586 |
| 280 | 46,9 | 16.09.2025 09:23 | ELO | NO0011002586 |
| 504 | 46,85 | 16.09.2025 09:30 | ELO | NO0011002586 |
| 250 | 47,15 | 16.09.2025 10:01 | ELO | NO0011002586 |
| 268 | 47,15 | 16.09.2025 10:01 | ELO | NO0011002586 |
| 989 | 47,2 | 16.09.2025 10:15 | ELO | NO0011002586 |
| 456 | 47,15 | 16.09.2025 10:15 | ELO | NO0011002586 |
| 143 | 47,25 | 16.09.2025 10:36 | ELO | NO0011002586 |
| 476 | 47,25 | 16.09.2025 10:39 | ELO | NO0011002586 |
| 448 | 47,15 | 16.09.2025 10:41 | ELO | NO0011002586 |
| 464 | 47,15 | 16.09.2025 10:49 | ELO | NO0011002586 |
| 265 | 47,1 | 16.09.2025 10:51 | ELO | NO0011002586 |
| 200 | 47,1 | 16.09.2025 10:51 | ELO | NO0011002586 |
|---|---|---|---|---|
| 461 | 47,05 | 16.09.2025 11:02 | ELO | NO0011002586 |
| 484 | 46,95 | 16.09.2025 11:34 | ELO | NO0011002586 |
| 356 | 47,4 | 16.09.2025 11:53 | ELO | NO0011002586 |
| 560 | 47,4 | 16.09.2025 11:53 | ELO | NO0011002586 |
| 199 | 47,4 | 16.09.2025 11:53 | ELO | NO0011002586 |
| 14 | 47,55 | 16.09.2025 12:13 | ELO | NO0011002586 |
| 457 | 47,55 | 16.09.2025 12:13 | ELO | NO0011002586 |
| 304 | 47,45 | 16.09.2025 12:18 | ELO | NO0011002586 |
| 625 | 47,45 | 16.09.2025 12:18 | ELO | NO0011002586 |
| 443 | 47,25 | 16.09.2025 12:29 | ELO | NO0011002586 |
| 472 | 47,2 | 16.09.2025 12:29 | ELO | NO0011002586 |
| 468 | 47,15 | 16.09.2025 12:49 | ELO | NO0011002586 |
| 455 | 47,1 | 16.09.2025 12:49 | ELO | NO0011002586 |
| 400 | 47,2 | 16.09.2025 13:10 | ELO | NO0011002586 |
| 94 | 47,2 | 16.09.2025 13:10 | ELO | NO0011002586 |
| 433 | 47,15 | 16.09.2025 13:18 | ELO | NO0011002586 |
| 475 | 47,15 | 16.09.2025 13:18 | ELO | NO0011002586 |
| 301 | 47,1 | 16.09.2025 13:18 | ELO | NO0011002586 |
| 144 | 47,1 | 16.09.2025 13:18 | ELO | NO0011002586 |
| 358 | 47,05 | 16.09.2025 13:32 | ELO | NO0011002586 |
| 151 | 47,05 | 16.09.2025 13:32 | ELO | NO0011002586 |
| 486 | 47,1 | 16.09.2025 13:52 | ELO | NO0011002586 |
| 48 | 47,15 | 16.09.2025 13:58 | ELO | NO0011002586 |
| 49 | 47,15 | 16.09.2025 13:58 | ELO | NO0011002586 |
| 209 | 47,15 | 16.09.2025 13:58 | ELO | NO0011002586 |
| 34 | 47,15 | 16.09.2025 14:03 | ELO | NO0011002586 |
| 34 | 47,15 | 16.09.2025 14:03 | ELO | NO0011002586 |
| 445 | 47,15 | 16.09.2025 14:05 | ELO | NO0011002586 |
| 498 | 47,15 | 16.09.2025 14:12 | ELO | NO0011002586 |
| 448 | 47,15 | 16.09.2025 14:20 | ELO | NO0011002586 |
| 457 | 47,15 | 16.09.2025 14:26 | ELO | NO0011002586 |
| 457 | 47,15 | 16.09.2025 14:33 | ELO | NO0011002586 |
| 73 | 47,15 | 16.09.2025 14:40 | ELO | NO0011002586 |
| 63 | 47,15 | 16.09.2025 14:40 | ELO | NO0011002586 |
| 17 | 47,15 | 16.09.2025 14:40 | ELO | NO0011002586 |
| 162 | 47,15 | 16.09.2025 14:40 | ELO | NO0011002586 |
| 55 | 47,1 | 16.09.2025 14:44 | ELO | NO0011002586 |
| 28 | 47,1 | 16.09.2025 14:44 | ELO | NO0011002586 |
| 31 | 47,1 | 16.09.2025 14:44 | ELO | NO0011002586 |
| 37 | 47,1 | 16.09.2025 14:44 | ELO | NO0011002586 |
| 46 | 47,1 | 16.09.2025 14:46 | ELO | NO0011002586 |
| 47 | 47,1 | 16.09.2025 14:47 | ELO | NO0011002586 |
| 34 | 47,1 | 16.09.2025 14:48 | ELO | NO0011002586 |
| 31 | 47,1 | 16.09.2025 14:48 | ELO | NO0011002586 |
| 217 | 47,1 | 16.09.2025 14:49 | ELO | NO0011002586 |
| 33 | 47,1 | 16.09.2025 14:49 | ELO | NO0011002586 |
| 38 | 47,1 | 16.09.2025 14:52 | ELO | NO0011002586 |
| 202 | 47,1 | 16.09.2025 14:52 | ELO | NO0011002586 |
|---|---|---|---|---|
| 26 | 47,1 | 16.09.2025 14:52 | ELO | NO0011002586 |
| 54 | 47,1 | 16.09.2025 14:52 | ELO | NO0011002586 |
| 39 | 47,1 | 16.09.2025 14:57 | ELO | NO0011002586 |
| 170 | 47,1 | 16.09.2025 14:57 | ELO | NO0011002586 |
| 868 | 47 | 16.09.2025 14:59 | ELO | NO0011002586 |
| 25 | 47 | 16.09.2025 15:17 | ELO | NO0011002586 |
| 76 | 47 | 16.09.2025 15:17 | ELO | NO0011002586 |
| 178 | 47 | 16.09.2025 15:17 | ELO | NO0011002586 |
| 36 | 47 | 16.09.2025 15:22 | ELO | NO0011002586 |
| 16 | 47 | 16.09.2025 15:22 | ELO | NO0011002586 |
| 66 | 47 | 16.09.2025 15:22 | ELO | NO0011002586 |
| 209 | 47 | 16.09.2025 15:22 | ELO | NO0011002586 |
| 27 | 47 | 16.09.2025 15:28 | ELO | NO0011002586 |
| 45 | 47 | 16.09.2025 15:28 | ELO | NO0011002586 |
| 48 | 47 | 16.09.2025 15:28 | ELO | NO0011002586 |
| 472 | 46,95 | 16.09.2025 15:29 | ELO | NO0011002586 |
| 457 | 46,95 | 16.09.2025 15:29 | ELO | NO0011002586 |
| 473 | 46,9 | 16.09.2025 15:38 | ELO | NO0011002586 |
| 41 | 46,7 | 16.09.2025 15:40 | ELO | NO0011002586 |
| 23 | 46,85 | 16.09.2025 15:49 | ELO | NO0011002586 |
| 49 | 46,85 | 16.09.2025 15:49 | ELO | NO0011002586 |
| 54 | 46,85 | 16.09.2025 15:49 | ELO | NO0011002586 |
| 104 | 46,85 | 16.09.2025 15:49 | ELO | NO0011002586 |
| 104 | 46,85 | 16.09.2025 15:49 | ELO | NO0011002586 |
| 53 | 46,85 | 16.09.2025 15:49 | ELO | NO0011002586 |
| 83 | 46,85 | 16.09.2025 15:49 | ELO | NO0011002586 |
| 13 | 46,85 | 16.09.2025 15:55 | ELO | NO0011002586 |
| 47 | 46,85 | 16.09.2025 15:55 | ELO | NO0011002586 |
| 41 | 46,85 | 16.09.2025 15:55 | ELO | NO0011002586 |
| 1 | 46,85 | 16.09.2025 15:55 | ELO | NO0011002586 |
| 210 | 46,85 | 16.09.2025 15:55 | ELO | NO0011002586 |
| 75 | 46,85 | 16.09.2025 15:55 | ELO | NO0011002586 |
| 189 | 46,75 | 16.09.2025 16:08 | ELO | NO0011002586 |
| 158 | 46,8 | 16.09.2025 16:19 | ELO | NO0011002586 |
| 282 | 46,55 | 17.09.2025 09:37 | ELO | NO0011002586 |
| 239 | 46,55 | 17.09.2025 09:37 | ELO | NO0011002586 |
| 457 | 46,8 | 17.09.2025 09:46 | ELO | NO0011002586 |
| 456 | 46,8 | 17.09.2025 09:50 | ELO | NO0011002586 |
| 439 | 46,8 | 17.09.2025 09:50 | ELO | NO0011002586 |
| 436 | 46,75 | 17.09.2025 09:50 | ELO | NO0011002586 |
| 57 | 46,75 | 17.09.2025 10:08 | ELO | NO0011002586 |
| 85 | 46,75 | 17.09.2025 10:08 | ELO | NO0011002586 |
| 350 | 46,75 | 17.09.2025 10:08 | ELO | NO0011002586 |
| 153 | 46,7 | 17.09.2025 10:22 | ELO | NO0011002586 |
| 235 | 46,7 | 17.09.2025 10:22 | ELO | NO0011002586 |
| 521 | 46,7 | 17.09.2025 10:22 | ELO | NO0011002586 |
| 373 | 46,6 | 17.09.2025 10:26 | ELO | NO0011002586 |
| 75 | 46,6 | 17.09.2025 10:33 | ELO | NO0011002586 |
|---|---|---|---|---|
| 156 | 46,7 | 17.09.2025 10:40 | ELO | NO0011002586 |
| 467 | 46,7 | 17.09.2025 10:40 | ELO | NO0011002586 |
| 94 | 46,6 | 17.09.2025 10:43 | ELO | NO0011002586 |
| 434 | 46,65 | 17.09.2025 10:51 | ELO | NO0011002586 |
| 450 | 46,65 | 17.09.2025 10:51 | ELO | NO0011002586 |
| 151 | 46,6 | 17.09.2025 10:51 | ELO | NO0011002586 |
| 299 | 46,6 | 17.09.2025 10:51 | ELO | NO0011002586 |
| 141 | 46,65 | 17.09.2025 11:10 | ELO | NO0011002586 |
| 211 | 46,7 | 17.09.2025 11:12 | ELO | NO0011002586 |
| 8 | 46,7 | 17.09.2025 11:15 | ELO | NO0011002586 |
| 466 | 46,7 | 17.09.2025 11:16 | ELO | NO0011002586 |
| 211 | 46,7 | 17.09.2025 11:24 | ELO | NO0011002586 |
| 48 | 46,7 | 17.09.2025 11:24 | ELO | NO0011002586 |
| 90 | 46,7 | 17.09.2025 11:24 | ELO | NO0011002586 |
| 172 | 46,7 | 17.09.2025 11:24 | ELO | NO0011002586 |
| 489 | 46,7 | 17.09.2025 11:34 | ELO | NO0011002586 |
| 132 | 46,55 | 17.09.2025 11:34 | ELO | NO0011002586 |
| 342 | 46,55 | 17.09.2025 11:34 | ELO | NO0011002586 |
| 200 | 46,5 | 17.09.2025 11:52 | ELO | NO0011002586 |
| 131 | 46,55 | 17.09.2025 11:56 | ELO | NO0011002586 |
| 510 | 46,55 | 17.09.2025 11:59 | ELO | NO0011002586 |
| 516 | 46,55 | 17.09.2025 12:09 | ELO | NO0011002586 |
| 435 | 46,45 | 17.09.2025 12:16 | ELO | NO0011002586 |
| 431 | 46,4 | 17.09.2025 12:16 | ELO | NO0011002586 |
| 431 | 46,4 | 17.09.2025 12:16 | ELO | NO0011002586 |
| 504 | 46,35 | 17.09.2025 12:41 | ELO | NO0011002586 |
| 517 | 46,45 | 17.09.2025 12:53 | ELO | NO0011002586 |
| 909 | 46,45 | 17.09.2025 13:07 | ELO | NO0011002586 |
| 521 | 46,45 | 17.09.2025 13:21 | ELO | NO0011002586 |
| 152 | 46,5 | 17.09.2025 13:31 | ELO | NO0011002586 |
| 205 | 46,5 | 17.09.2025 13:31 | ELO | NO0011002586 |
| 89 | 46,5 | 17.09.2025 13:31 | ELO | NO0011002586 |
| 90 | 46,4 | 17.09.2025 13:31 | ELO | NO0011002586 |
| 458 | 46,45 | 17.09.2025 13:41 | ELO | NO0011002586 |
| 212 | 46,45 | 17.09.2025 13:50 | ELO | NO0011002586 |
| 42 | 46,45 | 17.09.2025 13:50 | ELO | NO0011002586 |
| 137 | 46,45 | 17.09.2025 13:50 | ELO | NO0011002586 |
| 495 | 46,45 | 17.09.2025 13:58 | ELO | NO0011002586 |
| 465 | 46,5 | 17.09.2025 14:07 | ELO | NO0011002586 |
| 288 | 46,5 | 17.09.2025 14:15 | ELO | NO0011002586 |
| 205 | 46,5 | 17.09.2025 14:15 | ELO | NO0011002586 |
| 94 | 46,6 | 17.09.2025 14:24 | ELO | NO0011002586 |
| 212 | 46,6 | 17.09.2025 14:24 | ELO | NO0011002586 |
| 432 | 46,6 | 17.09.2025 14:29 | ELO | NO0011002586 |
| 832 | 46,55 | 17.09.2025 14:33 | ELO | NO0011002586 |
| 432 | 46,5 | 17.09.2025 14:33 | ELO | NO0011002586 |
| 39 | 46,5 | 17.09.2025 14:58 | ELO | NO0011002586 |
| 432 | 46,5 | 17.09.2025 14:58 | ELO | NO0011002586 |
|---|---|---|---|---|
| 50 | 46,45 | 17.09.2025 15:01 | ELO | NO0011002586 |
| 447 | 46,4 | 17.09.2025 15:01 | ELO | NO0011002586 |
| 400 | 46,45 | 17.09.2025 15:01 | ELO | NO0011002586 |
| 31 | 46,45 | 17.09.2025 15:01 | ELO | NO0011002586 |
| 432 | 46,4 | 17.09.2025 15:01 | ELO | NO0011002586 |
| 466 | 46,3 | 17.09.2025 15:17 | ELO | NO0011002586 |
| 535 | 46,15 | 17.09.2025 15:34 | ELO | NO0011002586 |
| 311 | 46,25 | 17.09.2025 15:47 | ELO | NO0011002586 |
| 128 | 46,25 | 17.09.2025 15:47 | ELO | NO0011002586 |
| 461 | 46,25 | 17.09.2025 15:52 | ELO | NO0011002586 |
| 56 | 46,25 | 17.09.2025 15:52 | ELO | NO0011002586 |
| 179 | 46,25 | 17.09.2025 15:58 | ELO | NO0011002586 |
| 44 | 46,25 | 17.09.2025 15:58 | ELO | NO0011002586 |
| 213 | 46,25 | 17.09.2025 15:58 | ELO | NO0011002586 |
| 60 | 46,25 | 17.09.2025 15:58 | ELO | NO0011002586 |
| 279 | 46,2 | 17.09.2025 16:04 | ELO | NO0011002586 |
| 115 | 46,2 | 17.09.2025 16:04 | ELO | NO0011002586 |
| 72 | 46,2 | 17.09.2025 16:04 | ELO | NO0011002586 |
| 452 | 46,2 | 17.09.2025 16:09 | ELO | NO0011002586 |
| 213 | 46,25 | 17.09.2025 16:12 | ELO | NO0011002586 |
| 105 | 46,25 | 17.09.2025 16:12 | ELO | NO0011002586 |
| 280 | 46,25 | 17.09.2025 16:12 | ELO | NO0011002586 |
| 212 | 46,25 | 17.09.2025 16:12 | ELO | NO0011002586 |
| 524 | 46,25 | 17.09.2025 16:12 | ELO | NO0011002586 |
| 555 | 46,3 | 18.09.2025 09:01 | ELO | NO0011002586 |
| 327 | 46,3 | 18.09.2025 09:01 | ELO | NO0011002586 |
| 1258 | 46,65 | 18.09.2025 09:12 | ELO | NO0011002586 |
| 458 | 46,55 | 18.09.2025 09:18 | ELO | NO0011002586 |
| 443 | 46,5 | 18.09.2025 09:19 | ELO | NO0011002586 |
| 184 | 46,3 | 18.09.2025 09:28 | ELO | NO0011002586 |
| 162 | 46,3 | 18.09.2025 09:30 | ELO | NO0011002586 |
| 194 | 46,3 | 18.09.2025 09:33 | ELO | NO0011002586 |
| 466 | 46,3 | 18.09.2025 09:33 | ELO | NO0011002586 |
| 174 | 46,25 | 18.09.2025 09:48 | ELO | NO0011002586 |
| 484 | 46,35 | 18.09.2025 09:51 | ELO | NO0011002586 |
| 436 | 46,45 | 18.09.2025 09:58 | ELO | NO0011002586 |
| 438 | 46,65 | 18.09.2025 10:06 | ELO | NO0011002586 |
| 21 | 46,65 | 18.09.2025 10:12 | ELO | NO0011002586 |
| 484 | 46,65 | 18.09.2025 10:12 | ELO | NO0011002586 |
| 54 | 46,5 | 18.09.2025 10:18 | ELO | NO0011002586 |
| 100 | 46,5 | 18.09.2025 10:20 | ELO | NO0011002586 |
| 192 | 46,5 | 18.09.2025 10:21 | ELO | NO0011002586 |
| 19 | 46,5 | 18.09.2025 10:21 | ELO | NO0011002586 |
| 64 | 46,5 | 18.09.2025 10:21 | ELO | NO0011002586 |
| 89 | 46,5 | 18.09.2025 10:21 | ELO | NO0011002586 |
| 28 | 46,5 | 18.09.2025 10:21 | ELO | NO0011002586 |
| 42 | 46,5 | 18.09.2025 10:21 | ELO | NO0011002586 |
| 488 | 46,5 | 18.09.2025 10:26 | ELO | NO0011002586 |
|---|---|---|---|---|
| 366 | 46,45 | 18.09.2025 10:26 | ELO | NO0011002586 |
| 145 | 46,45 | 18.09.2025 10:26 | ELO | NO0011002586 |
| 302 | 46,6 | 18.09.2025 10:49 | ELO | NO0011002586 |
| 452 | 46,5 | 18.09.2025 10:53 | ELO | NO0011002586 |
| 8 | 46,45 | 18.09.2025 10:53 | ELO | NO0011002586 |
| 58 | 46,45 | 18.09.2025 10:53 | ELO | NO0011002586 |
| 431 | 46,5 | 18.09.2025 11:04 | ELO | NO0011002586 |
| 272 | 46,5 | 18.09.2025 11:04 | ELO | NO0011002586 |
| 162 | 46,5 | 18.09.2025 11:04 | ELO | NO0011002586 |
| 250 | 46,5 | 18.09.2025 11:23 | ELO | NO0011002586 |
| 170 | 46,5 | 18.09.2025 11:23 | ELO | NO0011002586 |
| 211 | 46,65 | 18.09.2025 11:33 | ELO | NO0011002586 |
| 219 | 46,65 | 18.09.2025 11:33 | ELO | NO0011002586 |
| 473 | 46,55 | 18.09.2025 11:42 | ELO | NO0011002586 |
| 26 | 46,55 | 18.09.2025 11:53 | ELO | NO0011002586 |
| 52 | 46,55 | 18.09.2025 11:53 | ELO | NO0011002586 |
| 78 | 46,55 | 18.09.2025 11:53 | ELO | NO0011002586 |
| 78 | 46,55 | 18.09.2025 11:53 | ELO | NO0011002586 |
| 182 | 46,55 | 18.09.2025 11:53 | ELO | NO0011002586 |
| 492 | 46,55 | 18.09.2025 12:03 | ELO | NO0011002586 |
| 217 | 46,45 | 18.09.2025 12:13 | ELO | NO0011002586 |
| 162 | 46,45 | 18.09.2025 12:13 | ELO | NO0011002586 |
| 106 | 46,45 | 18.09.2025 12:13 | ELO | NO0011002586 |
| 155 | 46,4 | 18.09.2025 12:13 | ELO | NO0011002586 |
| 124 | 46,4 | 18.09.2025 12:13 | ELO | NO0011002586 |
| 189 | 46,4 | 18.09.2025 12:13 | ELO | NO0011002586 |
| 164 | 46,15 | 18.09.2025 12:33 | ELO | NO0011002586 |
| 180 | 46,15 | 18.09.2025 12:42 | ELO | NO0011002586 |
| 459 | 46,2 | 18.09.2025 12:52 | ELO | NO0011002586 |
| 450 | 46,2 | 18.09.2025 12:57 | ELO | NO0011002586 |
| 484 | 46,2 | 18.09.2025 13:09 | ELO | NO0011002586 |
| 427 | 46,15 | 18.09.2025 13:13 | ELO | NO0011002586 |
| 307 | 46,1 | 18.09.2025 13:13 | ELO | NO0011002586 |
| 103 | 46,1 | 18.09.2025 13:13 | ELO | NO0011002586 |
| 75 | 46,1 | 18.09.2025 13:13 | ELO | NO0011002586 |
| 80 | 46,05 | 18.09.2025 13:44 | ELO | NO0011002586 |
| 427 | 46,1 | 18.09.2025 13:54 | ELO | NO0011002586 |
| 322 | 46,1 | 18.09.2025 13:56 | ELO | NO0011002586 |
| 172 | 46,1 | 18.09.2025 13:56 | ELO | NO0011002586 |
| 35 | 46,05 | 18.09.2025 14:08 | ELO | NO0011002586 |
| 248 | 46,05 | 18.09.2025 14:08 | ELO | NO0011002586 |
| 78 | 46,05 | 18.09.2025 14:08 | ELO | NO0011002586 |
| 148 | 46,05 | 18.09.2025 14:08 | ELO | NO0011002586 |
| 216 | 46 | 18.09.2025 14:13 | ELO | NO0011002586 |
| 199 | 46 | 18.09.2025 14:13 | ELO | NO0011002586 |
| 29 | 45,95 | 18.09.2025 14:27 | ELO | NO0011002586 |
| 503 | 45,9 | 18.09.2025 14:40 | ELO | NO0011002586 |
| 417 | 45,9 | 18.09.2025 14:40 | ELO | NO0011002586 |
|---|---|---|---|---|
| 439 | 45,85 | 18.09.2025 14:40 | ELO | NO0011002586 |
| 417 | 45,7 | 18.09.2025 15:00 | ELO | NO0011002586 |
| 431 | 45,7 | 18.09.2025 15:00 | ELO | NO0011002586 |
| 499 | 45,65 | 18.09.2025 15:00 | ELO | NO0011002586 |
| 445 | 45,6 | 18.09.2025 15:14 | ELO | NO0011002586 |
| 456 | 45,6 | 18.09.2025 15:14 | ELO | NO0011002586 |
| 174 | 45,65 | 18.09.2025 15:38 | ELO | NO0011002586 |
| 304 | 45,65 | 18.09.2025 15:40 | ELO | NO0011002586 |
| 415 | 45,6 | 18.09.2025 15:43 | ELO | NO0011002586 |
| 415 | 45,6 | 18.09.2025 15:43 | ELO | NO0011002586 |
| 1 | 45,6 | 18.09.2025 15:43 | ELO | NO0011002586 |
| 174 | 45,7 | 18.09.2025 15:55 | ELO | NO0011002586 |
| 472 | 45,7 | 18.09.2025 15:58 | ELO | NO0011002586 |
| 300 | 45,7 | 18.09.2025 16:03 | ELO | NO0011002586 |
| 438 | 45,65 | 18.09.2025 16:07 | ELO | NO0011002586 |
| 192 | 45,6 | 18.09.2025 16:07 | ELO | NO0011002586 |
| 263 | 45,6 | 18.09.2025 16:07 | ELO | NO0011002586 |
| 674 | 45,6 | 18.09.2025 16:07 | ELO | NO0011002586 |
| 155 | 45,6 | 18.09.2025 16:07 | ELO | NO0011002586 |
| 273 | 45,6 | 18.09.2025 16:19 | ELO | NO0011002586 |
| 28 | 45,45 | 19.09.2025 09:06 | ELO | NO0011002586 |
| 368 | 45,45 | 19.09.2025 09:06 | ELO | NO0011002586 |
| 26 | 45,45 | 19.09.2025 09:14 | ELO | NO0011002586 |
| 364 | 45,45 | 19.09.2025 09:14 | ELO | NO0011002586 |
| 405 | 45,45 | 19.09.2025 09:16 | ELO | NO0011002586 |
| 396 | 45,5 | 19.09.2025 09:21 | ELO | NO0011002586 |
| 766 | 45,45 | 19.09.2025 09:23 | ELO | NO0011002586 |
| 384 | 45,35 | 19.09.2025 09:23 | ELO | NO0011002586 |
| 728 | 45,5 | 19.09.2025 09:34 | ELO | NO0011002586 |
| 363 | 45,4 | 19.09.2025 09:36 | ELO | NO0011002586 |
| 375 | 45,4 | 19.09.2025 09:36 | ELO | NO0011002586 |
| 69 | 45,4 | 19.09.2025 09:49 | ELO | NO0011002586 |
| 70 | 45,4 | 19.09.2025 09:49 | ELO | NO0011002586 |
| 61 | 45,4 | 19.09.2025 09:49 | ELO | NO0011002586 |
| 53 | 45,4 | 19.09.2025 09:49 | ELO | NO0011002586 |
| 149 | 45,4 | 19.09.2025 09:49 | ELO | NO0011002586 |
| 69 | 45,4 | 19.09.2025 09:57 | ELO | NO0011002586 |
| 147 | 45,4 | 19.09.2025 09:57 | ELO | NO0011002586 |
| 141 | 45,4 | 19.09.2025 09:57 | ELO | NO0011002586 |
| 14 | 45,4 | 19.09.2025 10:04 | ELO | NO0011002586 |
| 52 | 45,4 | 19.09.2025 10:04 | ELO | NO0011002586 |
| 80 | 45,4 | 19.09.2025 10:04 | ELO | NO0011002586 |
| 304 | 45,3 | 19.09.2025 10:06 | ELO | NO0011002586 |
| 362 | 45,4 | 19.09.2025 10:07 | ELO | NO0011002586 |
| 369 | 45,35 | 19.09.2025 10:07 | ELO | NO0011002586 |
| 133 | 45,35 | 19.09.2025 10:31 | ELO | NO0011002586 |
| 219 | 45,35 | 19.09.2025 10:31 | ELO | NO0011002586 |
| 403 | 45,35 | 19.09.2025 10:31 | ELO | NO0011002586 |
|---|---|---|---|---|
| 410 | 45,25 | 19.09.2025 10:32 | ELO | NO0011002586 |
| 772 | 45,2 | 19.09.2025 10:32 | ELO | NO0011002586 |
| 160 | 45,15 | 19.09.2025 10:48 | ELO | NO0011002586 |
| 238 | 45,15 | 19.09.2025 10:48 | ELO | NO0011002586 |
| 382 | 45,1 | 19.09.2025 10:48 | ELO | NO0011002586 |
| 360 | 44,9 | 19.09.2025 11:09 | ELO | NO0011002586 |
| 22 | 44,85 | 19.09.2025 11:09 | ELO | NO0011002586 |
| 370 | 44,85 | 19.09.2025 11:09 | ELO | NO0011002586 |
| 22 | 44,85 | 19.09.2025 11:09 | ELO | NO0011002586 |
| 300 | 44,85 | 19.09.2025 11:09 | ELO | NO0011002586 |
| 39 | 44,85 | 19.09.2025 11:09 | ELO | NO0011002586 |
| 80 | 44,8 | 19.09.2025 11:26 | ELO | NO0011002586 |
| 47 | 44,8 | 19.09.2025 11:26 | ELO | NO0011002586 |
| 222 | 44,8 | 19.09.2025 11:26 | ELO | NO0011002586 |
| 60 | 44,8 | 19.09.2025 11:29 | ELO | NO0011002586 |
| 88 | 44,8 | 19.09.2025 11:30 | ELO | NO0011002586 |
| 368 | 44,8 | 19.09.2025 11:31 | ELO | NO0011002586 |
| 123 | 44,7 | 19.09.2025 11:35 | ELO | NO0011002586 |
| 261 | 44,7 | 19.09.2025 11:35 | ELO | NO0011002586 |
| 404 | 44,7 | 19.09.2025 11:45 | ELO | NO0011002586 |
| 369 | 44,65 | 19.09.2025 11:52 | ELO | NO0011002586 |
| 371 | 44,6 | 19.09.2025 11:52 | ELO | NO0011002586 |
| 355 | 44,55 | 19.09.2025 11:52 | ELO | NO0011002586 |
| 398 | 44,3 | 19.09.2025 12:12 | ELO | NO0011002586 |
| 185 | 44,25 | 19.09.2025 12:20 | ELO | NO0011002586 |
| 250 | 44,25 | 19.09.2025 12:20 | ELO | NO0011002586 |
| 1136 | 44,25 | 19.09.2025 12:34 | ELO | NO0011002586 |
| 774 | 44,25 | 19.09.2025 12:34 | ELO | NO0011002586 |
| 374 | 44,25 | 19.09.2025 12:45 | ELO | NO0011002586 |
| 217 | 44,35 | 19.09.2025 12:55 | ELO | NO0011002586 |
| 176 | 44,35 | 19.09.2025 12:55 | ELO | NO0011002586 |
| 100 | 44,35 | 19.09.2025 13:01 | ELO | NO0011002586 |
| 1239 | 44,6 | 19.09.2025 13:34 | ELO | NO0011002586 |
| 1023 | 44,5 | 19.09.2025 13:38 | ELO | NO0011002586 |
| 132 | 44,45 | 19.09.2025 13:54 | ELO | NO0011002586 |
| 136 | 44,45 | 19.09.2025 13:54 | ELO | NO0011002586 |
| 375 | 44,5 | 19.09.2025 14:11 | ELO | NO0011002586 |
| 357 | 44,45 | 19.09.2025 14:17 | ELO | NO0011002586 |
| 357 | 44,4 | 19.09.2025 14:17 | ELO | NO0011002586 |
| 2 | 44,45 | 19.09.2025 14:17 | ELO | NO0011002586 |
| 389 | 44,5 | 19.09.2025 14:49 | ELO | NO0011002586 |
| 361 | 44,5 | 19.09.2025 15:00 | ELO | NO0011002586 |
| 385 | 44,45 | 19.09.2025 15:05 | ELO | NO0011002586 |
| 277 | 44,4 | 19.09.2025 15:14 | ELO | NO0011002586 |
| 431 | 44,5 | 19.09.2025 15:24 | ELO | NO0011002586 |
| 112 | 44,5 | 19.09.2025 15:36 | ELO | NO0011002586 |
| 52 | 44,5 | 19.09.2025 15:37 | ELO | NO0011002586 |
| 52 | 44,5 | 19.09.2025 15:37 | ELO | NO0011002586 |
|---|---|---|---|---|
| 99 | 44,5 | 19.09.2025 15:38 | ELO | NO0011002586 |
| 259 | 44,45 | 19.09.2025 15:46 | ELO | NO0011002586 |
| 102 | 44,45 | 19.09.2025 15:46 | ELO | NO0011002586 |
| 353 | 44,45 | 19.09.2025 15:46 | ELO | NO0011002586 |
| 353 | 44,4 | 19.09.2025 15:50 | ELO | NO0011002586 |
| 353 | 44,3 | 19.09.2025 15:56 | ELO | NO0011002586 |
| 103 | 44,4 | 19.09.2025 16:15 | ELO | NO0011002586 |
| 261 | 44,4 | 19.09.2025 16:15 | ELO | NO0011002586 |
| 486 | 44,4 | 19.09.2025 16:15 | ELO | NO0011002586 |
| 226 | 44,4 | 19.09.2025 16:17 | ELO | NO0011002586 |
| 394 | 44,4 | 19.09.2025 16:17 | ELO | NO0011002586 |
More from Elopak ASA
Regulatory Filings
2026
Jun 2
Regulatory Filings
2026
Jun 2
Interest Rate Update/Notice
2026
May 26
Interest Rate Update/Notice
2026
May 26
Interest Rate Update/Notice
2026
May 26
Interest Rate Update/Notice
2026
May 26
Notice of Dividend Amount
2026
May 22
Notice of Dividend Amount
2026
May 22
Notice of Dividend Amount
2026
May 15
Notice of Dividend Amount
2026
May 15