AI assistant
Sending…
Elopak ASA — Director's Dealing 2023
Oct 6, 2023
3592_rns_2023-10-06_deb961fd-14fa-4fcd-a563-6fcab658a068.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Volume | Price | Date and Time | Name of Issuer | ISIN |
|---|---|---|---|---|
| 508 | 23,8 | 12.09.2023 11:54 Elopak ASA | NO0011002586 | |
| 524 | 23,75 | 12.09.2023 12:14 Elopak ASA | NO0011002586 | |
| 13 | 23,75 | 12.09.2023 12:14 Elopak ASA | NO0011002586 | |
| 419 | 23,75 | 12.09.2023 12:14 Elopak ASA | NO0011002586 | |
| 499 | 23,7 | 12.09.2023 12:30 Elopak ASA | NO0011002586 | |
| 514 | 23,55 | 12.09.2023 12:31 Elopak ASA | NO0011002586 | |
| 34 | 23,45 | 12.09.2023 12:51 Elopak ASA | NO0011002586 | |
| 494 | 23,45 | 12.09.2023 12:51 Elopak ASA | NO0011002586 | |
| 25 | 23,5 | 12.09.2023 13:21 Elopak ASA | NO0011002586 | |
| 561 | 23,5 | 12.09.2023 13:21 Elopak ASA | NO0011002586 | |
| 18 | 23,5 | 12.09.2023 13:21 Elopak ASA | NO0011002586 | |
| 125 | 23,5 | 12.09.2023 13:35 Elopak ASA | NO0011002586 | |
| 2380 | 23,7 | 12.09.2023 15:19 Elopak ASA | NO0011002586 | |
| 323 | 23,7 | 12.09.2023 15:19 Elopak ASA | NO0011002586 | |
| 227 | 23,7 | 12.09.2023 15:19 Elopak ASA | NO0011002586 | |
| 250 | 23,7 | 12.09.2023 15:38 Elopak ASA | NO0011002586 | |
| 67 | 23,7 | 12.09.2023 15:38 Elopak ASA | NO0011002586 | |
| 180 | 23,7 | 12.09.2023 15:38 Elopak ASA | NO0011002586 | |
| 526 | 23,7 | 12.09.2023 15:46 Elopak ASA | NO0011002586 | |
| 13 | 23,7 | 12.09.2023 15:46 Elopak ASA | NO0011002586 | |
| 348 | 23,7 | 12.09.2023 16:17 Elopak ASA | NO0011002586 | |
| 364 | 23,45 | 13.09.2023 09:48 Elopak ASA | NO0011002586 | |
| 486 | 23,45 | 13.09.2023 09:48 Elopak ASA | NO0011002586 | |
| 364 | 23,45 | 13.09.2023 09:48 Elopak ASA | NO0011002586 | |
| 336 | 23,45 | 13.09.2023 09:48 Elopak ASA | NO0011002586 | |
| 161 | 23,55 | 13.09.2023 11:31 Elopak ASA | NO0011002586 | |
| 461 | 23,55 | 13.09.2023 11:31 Elopak ASA | NO0011002586 | |
| 520 | 23,6 | 13.09.2023 11:45 Elopak ASA | NO0011002586 | |
| 588 | 23,6 | 13.09.2023 12:02 Elopak ASA | NO0011002586 | |
| 619 | 23,55 | 13.09.2023 15:37 Elopak ASA | NO0011002586 | |
| 318 | 23,55 | 13.09.2023 15:37 Elopak ASA | NO0011002586 | |
| 46 | 23,55 | 13.09.2023 15:37 Elopak ASA | NO0011002586 | |
| 233 | 23,55 | 14.09.2023 09:08 Elopak ASA | NO0011002586 | |
| 233 | 23,55 | 14.09.2023 09:08 Elopak ASA | NO0011002586 | |
| 233 | 23,55 | 14.09.2023 09:08 Elopak ASA | NO0011002586 | |
| 233 | 23,55 | 14.09.2023 09:08 Elopak ASA | NO0011002586 | |
| 186 | 23,55 | 14.09.2023 09:08 Elopak ASA | NO0011002586 | |
| 47 | 23,55 | 14.09.2023 09:11 Elopak ASA | NO0011002586 | |
| 531 | 23,55 | 14.09.2023 09:11 Elopak ASA | NO0011002586 | |
| 598 | 23,55 | 14.09.2023 09:11 Elopak ASA | NO0011002586 | |
| 233 | 23,55 | 14.09.2023 09:38 Elopak ASA | NO0011002586 | |
| 165 | 23,55 | 14.09.2023 09:38 Elopak ASA | NO0011002586 | |
| 602 | 23,55 | 14.09.2023 09:38 Elopak ASA | NO0011002586 | |
| 233 | 23,55 | 14.09.2023 09:43 Elopak ASA | NO0011002586 | |
| 167 | 23,55 | 14.09.2023 09:43 Elopak ASA | NO0011002586 | |
| 155 | 23,55 | 14.09.2023 09:43 Elopak ASA | NO0011002586 | |
| 57 | 23,55 | 14.09.2023 09:43 Elopak ASA | NO0011002586 | |
| 445 | 23,55 | 14.09.2023 09:43 Elopak ASA | NO0011002586 | |
| 21 | 23,55 | 14.09.2023 09:46 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:49 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 233 | 23,55 | 14.09.2023 09:49 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:49 Elopak ASA | NO0011002586 |
| 558 | 23,55 | 14.09.2023 09:49 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:49 Elopak ASA | NO0011002586 |
| 169 | 23,55 | 14.09.2023 09:49 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:49 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:49 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:50 Elopak ASA | NO0011002586 |
| 209 | 23,55 | 14.09.2023 09:50 Elopak ASA | NO0011002586 |
| 558 | 23,55 | 14.09.2023 09:50 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:50 Elopak ASA | NO0011002586 |
| 10 | 23,55 | 14.09.2023 09:50 Elopak ASA | NO0011002586 |
| 156 | 23,55 | 14.09.2023 09:50 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:51 Elopak ASA | NO0011002586 |
| 371 | 23,55 | 14.09.2023 09:51 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 09:52 Elopak ASA | NO0011002586 |
| 767 | 23,55 | 14.09.2023 09:52 Elopak ASA | NO0011002586 |
| 233 | 23,55 | 14.09.2023 10:15 Elopak ASA | NO0011002586 |
| 3732 | 23,55 | 14.09.2023 10:15 Elopak ASA | NO0011002586 |
| 576 | 23,55 | 14.09.2023 10:15 Elopak ASA | NO0011002586 |
| 529 | 23,55 | 14.09.2023 10:15 Elopak ASA | NO0011002586 |
| 511 | 23,55 | 14.09.2023 10:15 Elopak ASA | NO0011002586 |
| 515 | 23,55 | 14.09.2023 10:15 Elopak ASA | NO0011002586 |
| 250 | 23,45 | 14.09.2023 10:23 Elopak ASA | NO0011002586 |
| 1 | 23,45 | 14.09.2023 10:23 Elopak ASA | NO0011002586 |
| 46 | 23,45 | 14.09.2023 10:25 Elopak ASA | NO0011002586 |
| 203 | 23,45 | 14.09.2023 10:39 Elopak ASA | NO0011002586 |
| 418 | 23,45 | 14.09.2023 10:39 Elopak ASA | NO0011002586 |
| 128 | 23,5 | 14.09.2023 12:21 Elopak ASA | NO0011002586 |
| 1551 | 23,55 | 14.09.2023 12:29 Elopak ASA | NO0011002586 |
| 1551 | 23,55 | 14.09.2023 12:29 Elopak ASA | NO0011002586 |
| 46 | 23,55 | 14.09.2023 12:59 Elopak ASA | NO0011002586 |
| 199 | 23,6 | 14.09.2023 13:23 Elopak ASA | NO0011002586 |
| 321 | 23,6 | 14.09.2023 13:23 Elopak ASA | NO0011002586 |
| 46 | 23,5 | 14.09.2023 15:03 Elopak ASA | NO0011002586 |
| 76 | 23,5 | 14.09.2023 15:03 Elopak ASA | NO0011002586 |
| 719 | 23,5 | 14.09.2023 15:03 Elopak ASA | NO0011002586 |
| 250 | 23,5 | 14.09.2023 15:03 Elopak ASA | NO0011002586 |
| 114 | 23,5 | 14.09.2023 15:03 Elopak ASA | NO0011002586 |
| 5 | 23,5 | 14.09.2023 15:03 Elopak ASA | NO0011002586 |
| 529 | 23,5 | 14.09.2023 15:03 Elopak ASA | NO0011002586 |
| 517 | 23,5 | 14.09.2023 15:03 Elopak ASA | NO0011002586 |
| 131 | 23,5 | 14.09.2023 15:53 Elopak ASA | NO0011002586 |
| 172 | 23,5 | 14.09.2023 15:53 Elopak ASA | NO0011002586 |
| 46 | 23,5 | 14.09.2023 15:53 Elopak ASA | NO0011002586 |
| 250 | 23,5 | 14.09.2023 16:01 Elopak ASA | NO0011002586 |
| 7781 | 23,5 | 14.09.2023 16:01 Elopak ASA | NO0011002586 |
| 353 | 23,5 | 14.09.2023 16:01 Elopak ASA | NO0011002586 |
| 191 | 23,4 | 14.09.2023 16:07 Elopak ASA | NO0011002586 |
| 418 | 23,4 | 14.09.2023 16:07 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 191 | 23,4 | 14.09.2023 16:10 Elopak ASA | NO0011002586 |
| 356 | 23,4 | 14.09.2023 16:10 Elopak ASA | NO0011002586 |
| 191 | 23,4 | 14.09.2023 16:12 Elopak ASA | NO0011002586 |
| 348 | 23,4 | 14.09.2023 16:12 Elopak ASA | NO0011002586 |
| 30 | 23,3 | 14.09.2023 16:13 Elopak ASA | NO0011002586 |
| 191 | 23,4 | 14.09.2023 16:14 Elopak ASA | NO0011002586 |
| 364 | 23,4 | 14.09.2023 16:14 Elopak ASA | NO0011002586 |
| 191 | 23,4 | 14.09.2023 16:16 Elopak ASA | NO0011002586 |
| 11230 | 23,4 | 14.09.2023 16:16 Elopak ASA | NO0011002586 |
| 497 | 23,4 | 15.09.2023 09:23 Elopak ASA | NO0011002586 |
| 570 | 23,4 | 15.09.2023 09:24 Elopak ASA | NO0011002586 |
| 210 | 23,4 | 15.09.2023 09:31 Elopak ASA | NO0011002586 |
| 713 | 23,4 | 15.09.2023 09:31 Elopak ASA | NO0011002586 |
| 1077 | 23,4 | 15.09.2023 09:31 Elopak ASA | NO0011002586 |
| 210 | 23,4 | 15.09.2023 09:35 Elopak ASA | NO0011002586 |
| 4409 | 23,4 | 15.09.2023 09:35 Elopak ASA | NO0011002586 |
| 210 | 23,4 | 15.09.2023 09:35 Elopak ASA | NO0011002586 |
| 4248 | 23,4 | 15.09.2023 09:35 Elopak ASA | NO0011002586 |
| 495 | 23,4 | 15.09.2023 09:35 Elopak ASA | NO0011002586 |
| 521 | 23,3 | 15.09.2023 09:41 Elopak ASA | NO0011002586 |
| 354 | 23,2 | 15.09.2023 09:51 Elopak ASA | NO0011002586 |
| 170 | 23,2 | 15.09.2023 09:54 Elopak ASA | NO0011002586 |
| 492 | 23,2 | 15.09.2023 09:54 Elopak ASA | NO0011002586 |
| 105 | 23,1 | 15.09.2023 10:06 Elopak ASA | NO0011002586 |
| 89 | 23,1 | 15.09.2023 10:08 Elopak ASA | NO0011002586 |
| 91 | 23,1 | 15.09.2023 10:12 Elopak ASA | NO0011002586 |
| 94 | 23,1 | 15.09.2023 10:16 Elopak ASA | NO0011002586 |
| 79 | 23,1 | 15.09.2023 10:18 Elopak ASA | NO0011002586 |
| 74 | 23,1 | 15.09.2023 10:21 Elopak ASA | NO0011002586 |
| 11 | 23,1 | 15.09.2023 10:24 Elopak ASA | NO0011002586 |
| 21 | 23,1 | 15.09.2023 10:57 Elopak ASA | NO0011002586 |
| 66 | 23,1 | 15.09.2023 11:02 Elopak ASA | NO0011002586 |
| 123 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 85 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 84 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 1988 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 473 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 485 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 41 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 580 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 210 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 659 | 23,1 | 15.09.2023 11:03 Elopak ASA | NO0011002586 |
| 74 | 23,1 | 15.09.2023 11:17 Elopak ASA | NO0011002586 |
| 71 | 23,1 | 15.09.2023 11:20 Elopak ASA | NO0011002586 |
| 65 | 23,1 | 15.09.2023 11:24 Elopak ASA | NO0011002586 |
| 6 | 23,1 | 15.09.2023 11:24 Elopak ASA | NO0011002586 |
| 67 | 23,1 | 15.09.2023 11:27 Elopak ASA | NO0011002586 |
| 72 | 23,1 | 15.09.2023 11:32 Elopak ASA | NO0011002586 |
| 68 | 23,1 | 15.09.2023 11:35 Elopak ASA | NO0011002586 |
| 75 | 23,1 | 15.09.2023 11:40 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 55 | 23,1 | 15.09.2023 11:44 Elopak ASA | NO0011002586 |
| 46 | 23,1 | 15.09.2023 11:44 Elopak ASA | NO0011002586 |
| 75 | 23,1 | 15.09.2023 11:44 Elopak ASA | NO0011002586 |
| 192 | 23,1 | 15.09.2023 11:44 Elopak ASA | NO0011002586 |
| 481 | 23,1 | 15.09.2023 11:44 Elopak ASA | NO0011002586 |
| 109 | 23,1 | 15.09.2023 11:48 Elopak ASA | NO0011002586 |
| 1851 | 23,1 | 15.09.2023 11:48 Elopak ASA | NO0011002586 |
| 562 | 23,1 | 15.09.2023 11:48 Elopak ASA | NO0011002586 |
| 82 | 23,1 | 15.09.2023 11:48 Elopak ASA | NO0011002586 |
| 3 | 23,1 | 15.09.2023 11:48 Elopak ASA | NO0011002586 |
| 68 | 23,1 | 15.09.2023 11:53 Elopak ASA | NO0011002586 |
| 57 | 23,1 | 15.09.2023 11:57 Elopak ASA | NO0011002586 |
| 210 | 23,1 | 15.09.2023 12:19 Elopak ASA | NO0011002586 |
| 440 | 23,1 | 15.09.2023 12:19 Elopak ASA | NO0011002586 |
| 468 | 23,1 | 15.09.2023 12:19 Elopak ASA | NO0011002586 |
| 472 | 23,1 | 15.09.2023 12:19 Elopak ASA | NO0011002586 |
| 473 | 23,1 | 15.09.2023 12:19 Elopak ASA | NO0011002586 |
| 480 | 23,05 | 15.09.2023 12:38 Elopak ASA | NO0011002586 |
| 471 | 22,8 | 15.09.2023 12:53 Elopak ASA | NO0011002586 |
| 471 | 22,75 | 15.09.2023 13:37 Elopak ASA | NO0011002586 |
| 67 | 22,75 | 15.09.2023 13:37 Elopak ASA | NO0011002586 |
| 66 | 22,75 | 15.09.2023 13:42 Elopak ASA | NO0011002586 |
| 67 | 22,75 | 15.09.2023 13:46 Elopak ASA | NO0011002586 |
| 68 | 22,75 | 15.09.2023 13:51 Elopak ASA | NO0011002586 |
| 66 | 22,75 | 15.09.2023 13:55 Elopak ASA | NO0011002586 |
| 96 | 22,75 | 15.09.2023 13:57 Elopak ASA | NO0011002586 |
| 68 | 22,75 | 15.09.2023 13:59 Elopak ASA | NO0011002586 |
| 790 | 22,8 | 15.09.2023 14:00 Elopak ASA | NO0011002586 |
| 411 | 22,8 | 15.09.2023 14:00 Elopak ASA | NO0011002586 |
| 23 | 22,8 | 15.09.2023 14:00 Elopak ASA | NO0011002586 |
| 177 | 22,8 | 15.09.2023 14:00 Elopak ASA | NO0011002586 |
| 362 | 22,8 | 15.09.2023 14:00 Elopak ASA | NO0011002586 |
| 263 | 22,8 | 15.09.2023 14:02 Elopak ASA | NO0011002586 |
| 67 | 22,75 | 15.09.2023 14:04 Elopak ASA | NO0011002586 |
| 75 | 22,75 | 15.09.2023 14:09 Elopak ASA | NO0011002586 |
| 27 | 22,75 | 15.09.2023 14:13 Elopak ASA | NO0011002586 |
| 483 | 22,85 | 15.09.2023 14:39 Elopak ASA | NO0011002586 |
| 170 | 22,85 | 15.09.2023 14:39 Elopak ASA | NO0011002586 |
| 202 | 22,85 | 15.09.2023 14:39 Elopak ASA | NO0011002586 |
| 46 | 22,85 | 15.09.2023 14:39 Elopak ASA | NO0011002586 |
| 277 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 24 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 185 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 244 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 301 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 228 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 151 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 170 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 196 | 23 | 15.09.2023 15:00 Elopak ASA | NO0011002586 |
| 1894 | 23 | 15.09.2023 15:18 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 568 | 23 | 15.09.2023 15:18 Elopak ASA | NO0011002586 |
| 494 | 23 | 15.09.2023 15:18 Elopak ASA | NO0011002586 |
| 105 | 23 | 15.09.2023 15:18 Elopak ASA | NO0011002586 |
| 85 | 23 | 15.09.2023 15:21 Elopak ASA | NO0011002586 |
| 79 | 23 | 15.09.2023 15:23 Elopak ASA | NO0011002586 |
| 74 | 23 | 15.09.2023 15:25 Elopak ASA | NO0011002586 |
| 69 | 23 | 15.09.2023 15:27 Elopak ASA | NO0011002586 |
| 923 | 23 | 15.09.2023 15:27 Elopak ASA | NO0011002586 |
| 228 | 23 | 15.09.2023 15:28 Elopak ASA | NO0011002586 |
| 73 | 23 | 15.09.2023 15:28 Elopak ASA | NO0011002586 |
| 136 | 23 | 15.09.2023 15:28 Elopak ASA | NO0011002586 |
| 82 | 23 | 15.09.2023 15:28 Elopak ASA | NO0011002586 |
| 526 | 22,95 | 15.09.2023 15:29 Elopak ASA | NO0011002586 |
| 402 | 22,95 | 15.09.2023 15:29 Elopak ASA | NO0011002586 |
| 120 | 22,95 | 15.09.2023 15:29 Elopak ASA | NO0011002586 |
| 3 | 22,95 | 15.09.2023 15:29 Elopak ASA | NO0011002586 |
| 68 | 22,85 | 15.09.2023 15:43 Elopak ASA | NO0011002586 |
| 68 | 22,85 | 15.09.2023 15:46 Elopak ASA | NO0011002586 |
| 344 | 22,85 | 15.09.2023 15:47 Elopak ASA | NO0011002586 |
| 66 | 22,85 | 15.09.2023 15:48 Elopak ASA | NO0011002586 |
| 70 | 22,85 | 15.09.2023 15:50 Elopak ASA | NO0011002586 |
| 69 | 22,85 | 15.09.2023 15:53 Elopak ASA | NO0011002586 |
| 68 | 22,85 | 15.09.2023 15:55 Elopak ASA | NO0011002586 |
| 70 | 22,85 | 15.09.2023 15:57 Elopak ASA | NO0011002586 |
| 660 | 22,9 | 15.09.2023 16:18 Elopak ASA | NO0011002586 |
| 60 | 22,9 | 15.09.2023 16:18 Elopak ASA | NO0011002586 |
| 68 | 22,9 | 15.09.2023 16:18 Elopak ASA | NO0011002586 |
| 82 | 22,9 | 15.09.2023 16:19 Elopak ASA | NO0011002586 |
| Volume | Price | Date and Time | Name of Issuer | ISIN |
|---|---|---|---|---|
| 130 | 22,95 | 18.09.2023 09:34 Elopak ASA | NO0011002586 | |
| 1210 | 22,95 | 18.09.2023 09:34 Elopak ASA | NO0011002586 | |
| 591 | 22,95 | 18.09.2023 09:43 Elopak ASA | NO0011002586 | |
| 749 | 22,85 | 18.09.2023 09:46 Elopak ASA | NO0011002586 | |
| 47 | 22,85 | 18.09.2023 11:03 Elopak ASA | NO0011002586 | |
| 67 | 22,95 | 18.09.2023 11:22 Elopak ASA | NO0011002586 | |
| 442 | 22,95 | 18.09.2023 11:22 Elopak ASA | NO0011002586 | |
| 137 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 196 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 520 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 324 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 339 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 225 | 23,15 | 18.09.2023 13:43 Elopak ASA | NO0011002586 | |
| 607 | 23,15 | 18.09.2023 13:46 Elopak ASA | NO0011002586 | |
| 164 | 23 | 18.09.2023 13:46 Elopak ASA | NO0011002586 | |
| 151 | 23 | 18.09.2023 13:46 Elopak ASA | NO0011002586 | |
| 515 | 23 | 18.09.2023 14:09 Elopak ASA | NO0011002586 | |
| 177 | 23 | 18.09.2023 14:29 Elopak ASA | NO0011002586 | |
| 436 | 23 | 18.09.2023 14:29 Elopak ASA | NO0011002586 | |
| 949 | 23 | 18.09.2023 14:59 Elopak ASA | NO0011002586 | |
| 486 | 22,95 | 18.09.2023 15:10 Elopak ASA | NO0011002586 | |
| 24 | 22,95 | 18.09.2023 15:10 Elopak ASA | NO0011002586 | |
| 477 | 22,9 | 18.09.2023 15:36 Elopak ASA | NO0011002586 | |
| 49 | 22,9 | 18.09.2023 15:36 Elopak ASA | NO0011002586 | |
| 178 | 22,95 | 18.09.2023 15:55 Elopak ASA | NO0011002586 | |
| 394 | 22,95 | 18.09.2023 15:55 Elopak ASA | NO0011002586 | |
| 6 | 22,75 | 18.09.2023 16:10 Elopak ASA | NO0011002586 | |
| 191 | 22,75 | 18.09.2023 16:14 Elopak ASA | NO0011002586 | |
| 779 | 22,75 | 18.09.2023 16:14 Elopak ASA | NO0011002586 | |
| 545 | 22,6 | 19.09.2023 10:48 Elopak ASA | NO0011002586 | |
| 565 | 22,6 | 19.09.2023 11:03 Elopak ASA | NO0011002586 | |
| 321 | 22,65 | 19.09.2023 12:15 Elopak ASA | NO0011002586 | |
| 301 | 22,65 | 19.09.2023 12:36 Elopak ASA | NO0011002586 | |
| 108 | 22,65 | 19.09.2023 12:36 Elopak ASA | NO0011002586 | |
| 532 | 22,65 | 19.09.2023 12:48 Elopak ASA | NO0011002586 | |
| 987 | 22,65 | 19.09.2023 15:04 Elopak ASA | NO0011002586 | |
| 409 | 22,75 | 19.09.2023 15:35 Elopak ASA | NO0011002586 | |
| 108 | 22,75 | 19.09.2023 15:35 Elopak ASA | NO0011002586 | |
| 393 | 22,6 | 19.09.2023 15:35 Elopak ASA | NO0011002586 | |
| 594 | 22,6 | 19.09.2023 15:35 Elopak ASA | NO0011002586 | |
| 109 | 22,85 | 19.09.2023 15:46 Elopak ASA | NO0011002586 | |
| 504 | 22,85 | 19.09.2023 15:46 Elopak ASA | NO0011002586 | |
| 530 | 23,05 | 19.09.2023 16:00 Elopak ASA | NO0011002586 | |
| 514 | 23,05 | 19.09.2023 16:01 Elopak ASA | NO0011002586 | |
| 899 | 23,05 | 19.09.2023 16:05 Elopak ASA | NO0011002586 | |
| 207 | 23,05 | 19.09.2023 16:05 Elopak ASA | NO0011002586 | |
| 47 | 22,9 | 19.09.2023 16:08 Elopak ASA | NO0011002586 | |
| 575 | 23 | 19.09.2023 16:13 Elopak ASA | NO0011002586 | |
| 873 | 23 | 19.09.2023 16:16 Elopak ASA | NO0011002586 |
| 528 | 23,1 | 20.09.2023 09:01 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 512 | 22,95 | 20.09.2023 09:22 Elopak ASA | NO0011002586 |
| 524 | 22,9 | 20.09.2023 09:22 Elopak ASA | NO0011002586 |
| 510 | 22,9 | 20.09.2023 09:22 Elopak ASA | NO0011002586 |
| 507 | 22,9 | 20.09.2023 09:22 Elopak ASA | NO0011002586 |
| 548 | 22,7 | 20.09.2023 10:50 Elopak ASA | NO0011002586 |
| 250 | 22,65 | 20.09.2023 11:22 Elopak ASA | NO0011002586 |
| 326 | 22,65 | 20.09.2023 11:22 Elopak ASA | NO0011002586 |
| 50 | 22,65 | 20.09.2023 12:36 Elopak ASA | NO0011002586 |
| 1040 | 22,9 | 20.09.2023 15:21 Elopak ASA | NO0011002586 |
| 614 | 22,9 | 20.09.2023 15:26 Elopak ASA | NO0011002586 |
| 73 | 22,85 | 20.09.2023 15:50 Elopak ASA | NO0011002586 |
| 52 | 22,85 | 20.09.2023 15:50 Elopak ASA | NO0011002586 |
| 3 | 22,85 | 20.09.2023 15:50 Elopak ASA | NO0011002586 |
| 571 | 22,85 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 86 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 4 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 156 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 278 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 26 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 238 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 306 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 172 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 306 | 22,75 | 20.09.2023 15:55 Elopak ASA | NO0011002586 |
| 218 | 22,7 | 20.09.2023 15:57 Elopak ASA | NO0011002586 |
| 2500 | 22,6 | 21.09.2023 09:02 Elopak ASA | NO0011002586 |
| 536 | 22,6 | 21.09.2023 09:02 Elopak ASA | NO0011002586 |
| 449 | 22,7 | 21.09.2023 09:21 Elopak ASA | NO0011002586 |
| 85 | 22,7 | 21.09.2023 09:21 Elopak ASA | NO0011002586 |
| 430 | 22,7 | 21.09.2023 09:31 Elopak ASA | NO0011002586 |
| 296 | 22,7 | 21.09.2023 09:39 Elopak ASA | NO0011002586 |
| 257 | 22,7 | 21.09.2023 09:39 Elopak ASA | NO0011002586 |
| 186 | 22,9 | 21.09.2023 10:53 Elopak ASA | NO0011002586 |
| 511 | 22,9 | 21.09.2023 11:43 Elopak ASA | NO0011002586 |
| 1110 | 22,9 | 21.09.2023 11:43 Elopak ASA | NO0011002586 |
| 548 | 22,9 | 21.09.2023 11:49 Elopak ASA | NO0011002586 |
| 548 | 22,9 | 21.09.2023 11:49 Elopak ASA | NO0011002586 |
| 527 | 22,85 | 21.09.2023 11:49 Elopak ASA | NO0011002586 |
| 526 | 22,8 | 21.09.2023 11:50 Elopak ASA | NO0011002586 |
| 519 | 22,75 | 21.09.2023 11:57 Elopak ASA | NO0011002586 |
| 510 | 22,85 | 21.09.2023 12:41 Elopak ASA | NO0011002586 |
| 365 | 22,8 | 21.09.2023 13:16 Elopak ASA | NO0011002586 |
| 47 | 22,8 | 21.09.2023 13:16 Elopak ASA | NO0011002586 |
| 524 | 22,8 | 21.09.2023 13:16 Elopak ASA | NO0011002586 |
| 1110 | 22,75 | 21.09.2023 13:46 Elopak ASA | NO0011002586 |
| 617 | 22,75 | 21.09.2023 13:46 Elopak ASA | NO0011002586 |
| 632 | 22,7 | 21.09.2023 13:53 Elopak ASA | NO0011002586 |
| 69 | 22,7 | 21.09.2023 13:53 Elopak ASA | NO0011002586 |
| 3 | 22,7 | 21.09.2023 13:53 Elopak ASA | NO0011002586 |
| 1485 | 22,7 | 21.09.2023 13:58 Elopak ASA | NO0011002586 |
| 47 | 22,7 | 21.09.2023 14:06 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 2 | 22,7 | 21.09.2023 14:06 Elopak ASA | NO0011002586 |
| 262 | 22,7 | 21.09.2023 14:06 Elopak ASA | NO0011002586 |
| 555 | 22,7 | 21.09.2023 14:06 Elopak ASA | NO0011002586 |
| 218 | 22,5 | 21.09.2023 14:46 Elopak ASA | NO0011002586 |
| 47 | 22,5 | 21.09.2023 14:54 Elopak ASA | NO0011002586 |
| 511 | 22,5 | 21.09.2023 15:16 Elopak ASA | NO0011002586 |
| 47 | 22,5 | 21.09.2023 15:16 Elopak ASA | NO0011002586 |
| 327 | 22,6 | 21.09.2023 15:27 Elopak ASA | NO0011002586 |
| 512 | 22,6 | 21.09.2023 15:37 Elopak ASA | NO0011002586 |
| 580 | 22,6 | 21.09.2023 15:39 Elopak ASA | NO0011002586 |
| 542 | 22,65 | 21.09.2023 15:50 Elopak ASA | NO0011002586 |
| 214 | 22,65 | 21.09.2023 16:01 Elopak ASA | NO0011002586 |
| 527 | 22,65 | 21.09.2023 16:05 Elopak ASA | NO0011002586 |
| 583 | 22,65 | 21.09.2023 16:11 Elopak ASA | NO0011002586 |
| 544 | 22,65 | 21.09.2023 16:17 Elopak ASA | NO0011002586 |
| 92 | 22,65 | 21.09.2023 16:17 Elopak ASA | NO0011002586 |
| 211 | 22,45 | 22.09.2023 11:23 Elopak ASA | NO0011002586 |
| 305 | 22,45 | 22.09.2023 11:23 Elopak ASA | NO0011002586 |
| 173 | 22,5 | 22.09.2023 11:46 Elopak ASA | NO0011002586 |
| 423 | 22,5 | 22.09.2023 11:46 Elopak ASA | NO0011002586 |
| 173 | 22,5 | 22.09.2023 11:53 Elopak ASA | NO0011002586 |
| 432 | 22,5 | 22.09.2023 11:53 Elopak ASA | NO0011002586 |
| 191 | 22,5 | 22.09.2023 12:07 Elopak ASA | NO0011002586 |
| 403 | 22,5 | 22.09.2023 12:07 Elopak ASA | NO0011002586 |
| 191 | 22,5 | 22.09.2023 12:21 Elopak ASA | NO0011002586 |
| 382 | 22,5 | 22.09.2023 12:21 Elopak ASA | NO0011002586 |
| 23 | 22,5 | 22.09.2023 12:21 Elopak ASA | NO0011002586 |
| 192 | 22,5 | 22.09.2023 12:36 Elopak ASA | NO0011002586 |
| 1423 | 22,5 | 22.09.2023 13:32 Elopak ASA | NO0011002586 |
| 2160 | 22,5 | 22.09.2023 13:32 Elopak ASA | NO0011002586 |
| 940 | 22,45 | 22.09.2023 13:32 Elopak ASA | NO0011002586 |
| 382 | 22,5 | 22.09.2023 14:16 Elopak ASA | NO0011002586 |
| 171 | 22,5 | 22.09.2023 14:16 Elopak ASA | NO0011002586 |
| 382 | 22,5 | 22.09.2023 14:30 Elopak ASA | NO0011002586 |
| 213 | 22,5 | 22.09.2023 14:30 Elopak ASA | NO0011002586 |
| 259 | 22,5 | 22.09.2023 14:45 Elopak ASA | NO0011002586 |
| 305 | 22,5 | 22.09.2023 14:45 Elopak ASA | NO0011002586 |
| 545 | 22,45 | 22.09.2023 15:05 Elopak ASA | NO0011002586 |
| 48 | 22,5 | 22.09.2023 15:44 Elopak ASA | NO0011002586 |
| 3300 | 22,5 | 22.09.2023 15:47 Elopak ASA | NO0011002586 |
| 176 | 22,45 | 22.09.2023 16:13 Elopak ASA | NO0011002586 |
| 177 | 22,45 | 22.09.2023 16:14 Elopak ASA | NO0011002586 |
| 262 | 22,45 | 22.09.2023 16:14 Elopak ASA | NO0011002586 |
| 38 | 22,45 | 22.09.2023 16:19 Elopak ASA | NO0011002586 |
| 492 | 22,45 | 22.09.2023 16:19 Elopak ASA | NO0011002586 |
| 263 | 22,45 | 22.09.2023 16:19 Elopak ASA | NO0011002586 |
| 52 | 22,45 | 22.09.2023 16:19 Elopak ASA | NO0011002586 |
| 65 | 22,45 | 22.09.2023 16:19 Elopak ASA | NO0011002586 |
| Volume | Price | Date and Time | Name of Issuer | ISIN |
|---|---|---|---|---|
| 69 | 22,2 | 25.09.2023 09:30 Elopak ASA | NO0011002586 | |
| 134 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 5 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 480 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 220 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 27 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 307 | 22,4 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 2500 | 22,3 | 25.09.2023 12:23 Elopak ASA | NO0011002586 | |
| 191 | 22,25 | 25.09.2023 12:39 Elopak ASA | NO0011002586 | |
| 403 | 22,25 | 25.09.2023 12:39 Elopak ASA | NO0011002586 | |
| 56 | 22,2 | 25.09.2023 12:49 Elopak ASA | NO0011002586 | |
| 238 | 22,2 | 25.09.2023 12:49 Elopak ASA | NO0011002586 | |
| 158 | 22,2 | 25.09.2023 12:49 Elopak ASA | NO0011002586 | |
| 188 | 22,2 | 25.09.2023 12:49 Elopak ASA | NO0011002586 | |
| 1062 | 22,15 | 25.09.2023 13:12 Elopak ASA | NO0011002586 | |
| 1052 | 22,15 | 25.09.2023 13:12 Elopak ASA | NO0011002586 | |
| 534 | 22,15 | 25.09.2023 13:12 Elopak ASA | NO0011002586 | |
| 600 | 22,15 | 25.09.2023 13:38 Elopak ASA | NO0011002586 | |
| 192 | 22,1 | 25.09.2023 13:56 Elopak ASA | NO0011002586 | |
| 598 | 22,1 | 25.09.2023 13:56 Elopak ASA | NO0011002586 | |
| 389 | 22,1 | 25.09.2023 13:56 Elopak ASA | NO0011002586 | |
| 191 | 22,15 | 25.09.2023 14:19 Elopak ASA | NO0011002586 | |
| 356 | 22,15 | 25.09.2023 14:19 Elopak ASA | NO0011002586 | |
| 502 | 22,1 | 25.09.2023 14:55 Elopak ASA | NO0011002586 | |
| 568 | 22,1 | 25.09.2023 15:12 Elopak ASA | NO0011002586 | |
| 84 | 22,1 | 25.09.2023 15:12 Elopak ASA | NO0011002586 | |
| 576 | 22,1 | 25.09.2023 15:12 Elopak ASA | NO0011002586 | |
| 574 | 22,1 | 25.09.2023 15:12 Elopak ASA | NO0011002586 | |
| 339 | 22 | 25.09.2023 15:32 Elopak ASA | NO0011002586 | |
| 63 | 22 | 25.09.2023 15:32 Elopak ASA | NO0011002586 | |
| 14 | 22 | 25.09.2023 15:32 Elopak ASA | NO0011002586 | |
| 2 | 22 | 25.09.2023 15:32 Elopak ASA | NO0011002586 | |
| 548 | 22 | 25.09.2023 15:51 Elopak ASA | NO0011002586 | |
| 48 | 22 | 25.09.2023 15:51 Elopak ASA | NO0011002586 | |
| 1138 | 22 | 25.09.2023 16:06 Elopak ASA | NO0011002586 | |
| 563 | 22 | 26.09.2023 09:11 Elopak ASA | NO0011002586 | |
| 563 | 22 | 26.09.2023 09:11 Elopak ASA | NO0011002586 | |
| 625 | 22 | 26.09.2023 09:31 Elopak ASA | NO0011002586 | |
| 573 | 22 | 26.09.2023 09:45 Elopak ASA | NO0011002586 | |
| 590 | 22 | 26.09.2023 10:07 Elopak ASA | NO0011002586 | |
| 775 | 22 | 26.09.2023 10:17 Elopak ASA | NO0011002586 | |
| 569 | 22 | 26.09.2023 10:48 Elopak ASA | NO0011002586 | |
| 181 | 22 | 26.09.2023 11:10 Elopak ASA | NO0011002586 | |
| 49 | 22 | 26.09.2023 12:06 Elopak ASA | NO0011002586 | |
| 2270 | 22 | 26.09.2023 13:06 Elopak ASA | NO0011002586 | |
| 597 | 22 | 26.09.2023 13:06 Elopak ASA | NO0011002586 | |
| 537 | 22,05 | 26.09.2023 13:28 Elopak ASA | NO0011002586 | |
| 25 | 22,05 | 26.09.2023 13:28 Elopak ASA | NO0011002586 | |
| 345 | 22,1 | 26.09.2023 13:44 Elopak ASA | NO0011002586 |
| 275 | 22,1 | 26.09.2023 13:53 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 49 | 22,1 | 26.09.2023 13:53 Elopak ASA | NO0011002586 |
| 269 | 22,1 | 26.09.2023 13:53 Elopak ASA | NO0011002586 |
| 605 | 22,1 | 26.09.2023 14:14 Elopak ASA | NO0011002586 |
| 1069 | 22,1 | 26.09.2023 15:01 Elopak ASA | NO0011002586 |
| 77 | 22,2 | 26.09.2023 15:10 Elopak ASA | NO0011002586 |
| 130 | 22,2 | 26.09.2023 15:12 Elopak ASA | NO0011002586 |
| 223 | 22,25 | 26.09.2023 15:16 Elopak ASA | NO0011002586 |
| 49 | 22,25 | 26.09.2023 15:28 Elopak ASA | NO0011002586 |
| 16 | 22,25 | 26.09.2023 15:28 Elopak ASA | NO0011002586 |
| 262 | 22,25 | 26.09.2023 15:28 Elopak ASA | NO0011002586 |
| 243 | 22,25 | 26.09.2023 15:29 Elopak ASA | NO0011002586 |
| 1439 | 22,4 | 27.09.2023 09:55 Elopak ASA | NO0011002586 |
| 627 | 22,4 | 27.09.2023 09:55 Elopak ASA | NO0011002586 |
| 544 | 22,3 | 27.09.2023 10:07 Elopak ASA | NO0011002586 |
| 1594 | 22,2 | 27.09.2023 10:15 Elopak ASA | NO0011002586 |
| 562 | 22,15 | 27.09.2023 11:00 Elopak ASA | NO0011002586 |
| 238 | 22,15 | 27.09.2023 11:15 Elopak ASA | NO0011002586 |
| 251 | 22,15 | 27.09.2023 11:15 Elopak ASA | NO0011002586 |
| 561 | 22,15 | 27.09.2023 11:30 Elopak ASA | NO0011002586 |
| 290 | 22,05 | 27.09.2023 11:30 Elopak ASA | NO0011002586 |
| 1866 | 22,05 | 27.09.2023 11:38 Elopak ASA | NO0011002586 |
| 98 | 22,05 | 27.09.2023 11:38 Elopak ASA | NO0011002586 |
| 246 | 22,05 | 27.09.2023 11:57 Elopak ASA | NO0011002586 |
| 8 | 22,05 | 27.09.2023 11:57 Elopak ASA | NO0011002586 |
| 48 | 22,05 | 27.09.2023 11:57 Elopak ASA | NO0011002586 |
| 48 | 22,05 | 27.09.2023 12:22 Elopak ASA | NO0011002586 |
| 360 | 22,05 | 27.09.2023 12:23 Elopak ASA | NO0011002586 |
| 573 | 22,1 | 27.09.2023 12:25 Elopak ASA | NO0011002586 |
| 1308 | 22,05 | 27.09.2023 12:30 Elopak ASA | NO0011002586 |
| 48 | 22 | 27.09.2023 13:24 Elopak ASA | NO0011002586 |
| 1446 | 22,05 | 27.09.2023 15:28 Elopak ASA | NO0011002586 |
| 61 | 22,05 | 27.09.2023 15:28 Elopak ASA | NO0011002586 |
| 2 | 22,05 | 27.09.2023 15:28 Elopak ASA | NO0011002586 |
| 480 | 22,05 | 27.09.2023 15:31 Elopak ASA | NO0011002586 |
| 300 | 22,05 | 27.09.2023 15:39 Elopak ASA | NO0011002586 |
| 48 | 22,05 | 27.09.2023 15:39 Elopak ASA | NO0011002586 |
| 339 | 22,05 | 27.09.2023 15:42 Elopak ASA | NO0011002586 |
| 2500 | 22 | 27.09.2023 15:47 Elopak ASA | NO0011002586 |
| 1152 | 22,05 | 27.09.2023 15:47 Elopak ASA | NO0011002586 |
| 1152 | 22 | 27.09.2023 15:47 Elopak ASA | NO0011002586 |
| 163 | 21,9 | 27.09.2023 15:52 Elopak ASA | NO0011002586 |
| 462 | 21,9 | 27.09.2023 16:07 Elopak ASA | NO0011002586 |
| 217 | 22 | 27.09.2023 16:12 Elopak ASA | NO0011002586 |
| 364 | 22 | 27.09.2023 16:12 Elopak ASA | NO0011002586 |
| 605 | 22 | 27.09.2023 16:17 Elopak ASA | NO0011002586 |
| 60 | 21,9 | 28.09.2023 09:58 Elopak ASA | NO0011002586 |
| 1474 | 21,9 | 28.09.2023 10:22 Elopak ASA | NO0011002586 |
| 49 | 21,9 | 28.09.2023 11:04 Elopak ASA | NO0011002586 |
| 977 | 21,9 | 28.09.2023 11:11 Elopak ASA | NO0011002586 |
| 561 | 21,9 | 28.09.2023 11:11 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 2420 | 21,9 | 28.09.2023 11:11 Elopak ASA | NO0011002586 |
| 573 | 21,9 | 28.09.2023 11:11 Elopak ASA | NO0011002586 |
| 298 | 21,9 | 28.09.2023 11:36 Elopak ASA | NO0011002586 |
| 301 | 21,9 | 28.09.2023 11:36 Elopak ASA | NO0011002586 |
| 290 | 21,9 | 28.09.2023 11:58 Elopak ASA | NO0011002586 |
| 57 | 21,9 | 28.09.2023 12:08 Elopak ASA | NO0011002586 |
| 462 | 21,9 | 28.09.2023 12:08 Elopak ASA | NO0011002586 |
| 44 | 21,9 | 28.09.2023 12:08 Elopak ASA | NO0011002586 |
| 49 | 21,9 | 28.09.2023 12:08 Elopak ASA | NO0011002586 |
| 378 | 21,8 | 28.09.2023 12:12 Elopak ASA | NO0011002586 |
| 116 | 21,8 | 28.09.2023 12:12 Elopak ASA | NO0011002586 |
| 69 | 21,9 | 28.09.2023 12:44 Elopak ASA | NO0011002586 |
| 134 | 21,9 | 28.09.2023 12:44 Elopak ASA | NO0011002586 |
| 45 | 21,8 | 28.09.2023 12:47 Elopak ASA | NO0011002586 |
| 4 | 21,8 | 28.09.2023 12:47 Elopak ASA | NO0011002586 |
| 647 | 21,8 | 28.09.2023 12:52 Elopak ASA | NO0011002586 |
| 2500 | 21,8 | 28.09.2023 15:02 Elopak ASA | NO0011002586 |
| 571 | 21,8 | 28.09.2023 15:02 Elopak ASA | NO0011002586 |
| 480 | 21,8 | 28.09.2023 15:17 Elopak ASA | NO0011002586 |
| 62 | 21,8 | 28.09.2023 15:17 Elopak ASA | NO0011002586 |
| 651 | 21,8 | 28.09.2023 15:28 Elopak ASA | NO0011002586 |
| 614 | 21,8 | 28.09.2023 15:36 Elopak ASA | NO0011002586 |
| 49 | 21,8 | 28.09.2023 15:44 Elopak ASA | NO0011002586 |
| 557 | 21,85 | 29.09.2023 09:57 Elopak ASA | NO0011002586 |
| 403 | 21,8 | 29.09.2023 10:07 Elopak ASA | NO0011002586 |
| 10 | 21,8 | 29.09.2023 10:07 Elopak ASA | NO0011002586 |
| 203 | 21,8 | 29.09.2023 10:24 Elopak ASA | NO0011002586 |
| 49 | 21,8 | 29.09.2023 10:44 Elopak ASA | NO0011002586 |
| 562 | 21,85 | 29.09.2023 12:53 Elopak ASA | NO0011002586 |
| 49 | 21,8 | 29.09.2023 12:53 Elopak ASA | NO0011002586 |
| 526 | 21,8 | 29.09.2023 13:12 Elopak ASA | NO0011002586 |
| 280 | 21,8 | 29.09.2023 13:12 Elopak ASA | NO0011002586 |
| 62 | 21,8 | 29.09.2023 13:12 Elopak ASA | NO0011002586 |
| 15 | 21,8 | 29.09.2023 13:12 Elopak ASA | NO0011002586 |
| 3 | 21,8 | 29.09.2023 13:12 Elopak ASA | NO0011002586 |
| 179 | 21,8 | 29.09.2023 13:13 Elopak ASA | NO0011002586 |
| 628 | 21,8 | 29.09.2023 13:14 Elopak ASA | NO0011002586 |
| 552 | 21,8 | 29.09.2023 13:37 Elopak ASA | NO0011002586 |
| 722 | 21,75 | 29.09.2023 14:45 Elopak ASA | NO0011002586 |
| 61 | 21,75 | 29.09.2023 14:45 Elopak ASA | NO0011002586 |
| 2 | 21,75 | 29.09.2023 14:45 Elopak ASA | NO0011002586 |
| 573 | 21,75 | 29.09.2023 14:49 Elopak ASA | NO0011002586 |
| 1142 | 21,75 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 547 | 21,75 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 542 | 21,75 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 546 | 21,75 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 129 | 21,7 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 440 | 21,7 | 29.09.2023 14:51 Elopak ASA | NO0011002586 |
| 699 | 21,75 | 29.09.2023 15:26 Elopak ASA | NO0011002586 |
| 509 | 21,75 | 29.09.2023 15:26 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 1797 | 21,65 | 29.09.2023 15:27 Elopak ASA | NO0011002586 |
| 80 | 21,6 | 29.09.2023 15:55 Elopak ASA | NO0011002586 |
| 536 | 21,65 | 29.09.2023 16:00 Elopak ASA | NO0011002586 |
| 118 | 21,65 | 29.09.2023 16:01 Elopak ASA | NO0011002586 |
| 439 | 21,65 | 29.09.2023 16:01 Elopak ASA | NO0011002586 |
| 67 | 21,75 | 29.09.2023 16:08 Elopak ASA | NO0011002586 |
| 643 | 21,75 | 29.09.2023 16:14 Elopak ASA | NO0011002586 |
| 196 | 21,8 | 29.09.2023 16:17 Elopak ASA | NO0011002586 |
| 682 | 21,9 | 29.09.2023 16:18 Elopak ASA | NO0011002586 |
| Volume | Price | Date and Time | Name of Issuer | ISIN |
|---|---|---|---|---|
| 555 | 21,8 | 02.10.2023 10:13 Elopak ASA | NO0011002586 | |
| 545 | 21,8 | 02.10.2023 10:13 Elopak ASA | NO0011002586 | |
| 373 | 21,85 | 02.10.2023 11:17 Elopak ASA | NO0011002586 | |
| 537 | 21,85 | 02.10.2023 12:34 Elopak ASA | NO0011002586 | |
| 254 | 21,85 | 02.10.2023 12:34 Elopak ASA | NO0011002586 | |
| 71 | 21,95 | 02.10.2023 14:33 Elopak ASA | NO0011002586 | |
| 202 | 21,95 | 02.10.2023 14:33 Elopak ASA | NO0011002586 | |
| 49 | 21,95 | 02.10.2023 14:33 Elopak ASA | NO0011002586 | |
| 614 | 22,1 | 02.10.2023 14:44 Elopak ASA | NO0011002586 | |
| 546 | 22 | 02.10.2023 15:21 Elopak ASA | NO0011002586 | |
| 276 | 22 | 02.10.2023 15:21 Elopak ASA | NO0011002586 | |
| 49 | 22 | 02.10.2023 15:21 Elopak ASA | NO0011002586 | |
| 559 | 22 | 02.10.2023 15:24 Elopak ASA | NO0011002586 | |
| 629 | 22,05 | 02.10.2023 15:32 Elopak ASA | NO0011002586 | |
| 594 | 22,05 | 02.10.2023 16:12 Elopak ASA | NO0011002586 | |
| 242 | 21,95 | 02.10.2023 16:19 Elopak ASA | NO0011002586 | |
| 202 | 21,95 | 02.10.2023 16:19 Elopak ASA | NO0011002586 | |
| 1178 | 21,95 | 02.10.2023 16:19 Elopak ASA | NO0011002586 | |
| 556 | 21,85 | 02.10.2023 16:25 Elopak ASA | NO0011002586 | |
| 62 | 21,7 | 03.10.2023 09:11 Elopak ASA | NO0011002586 | |
| 1349 | 21,7 | 03.10.2023 09:21 Elopak ASA | NO0011002586 | |
| 822 | 21,7 | 03.10.2023 09:21 Elopak ASA | NO0011002586 | |
| 329 | 21,675 | 03.10.2023 09:21 Elopak ASA | NO0011002586 | |
| 143 | 21,7 | 03.10.2023 09:21 Elopak ASA | NO0011002586 | |
| 607 | 21,7 | 03.10.2023 09:21 Elopak ASA | NO0011002586 | |
| 447 | 21,7 | 03.10.2023 09:21 Elopak ASA | NO0011002586 | |
| 155 | 21,7 | 03.10.2023 10:42 Elopak ASA | NO0011002586 | |
| 235 | 21,7 | 03.10.2023 10:42 Elopak ASA | NO0011002586 | |
| 50 | 21,7 | 03.10.2023 10:53 Elopak ASA | NO0011002586 | |
| 561 | 21,85 | 03.10.2023 12:33 Elopak ASA | NO0011002586 | |
| 536 | 21,75 | 03.10.2023 13:08 Elopak ASA | NO0011002586 | |
| 545 | 21,75 | 03.10.2023 13:08 Elopak ASA | NO0011002586 | |
| 560 | 21,7 | 03.10.2023 13:11 Elopak ASA | NO0011002586 | |
| 280 | 21,6 | 03.10.2023 14:16 Elopak ASA | NO0011002586 | |
| 461 | 21,6 | 03.10.2023 16:02 Elopak ASA | NO0011002586 | |
| 489 | 21,5 | 04.10.2023 09:55 Elopak ASA | NO0011002586 | |
| 512 | 21,5 | 04.10.2023 09:55 Elopak ASA | NO0011002586 | |
| 382 | 21,5 | 04.10.2023 09:55 Elopak ASA | NO0011002586 | |
| 118 | 21,5 | 04.10.2023 09:55 Elopak ASA | NO0011002586 | |
| 39 | 21,5 | 04.10.2023 09:55 Elopak ASA | NO0011002586 | |
| 196 | 21,5 | 04.10.2023 09:55 Elopak ASA | NO0011002586 | |
| 764 | 21,5 | 04.10.2023 09:55 Elopak ASA | NO0011002586 | |
| 12 | 21,5 | 04.10.2023 10:08 Elopak ASA | NO0011002586 | |
| 306 | 21,5 | 04.10.2023 10:08 Elopak ASA | NO0011002586 | |
| 287 | 21,5 | 04.10.2023 10:08 Elopak ASA | NO0011002586 | |
| 51 | 21,5 | 04.10.2023 10:30 Elopak ASA | NO0011002586 | |
| 538 | 21,5 | 04.10.2023 10:37 Elopak ASA | NO0011002586 | |
| 470 | 21,5 | 04.10.2023 12:06 Elopak ASA | NO0011002586 | |
| 381 | 21,5 | 04.10.2023 12:06 Elopak ASA | NO0011002586 |
| 283 | 21,5 | 04.10.2023 12:06 Elopak ASA | NO0011002586 |
|---|---|---|---|
| 1366 | 21,5 | 04.10.2023 12:06 Elopak ASA | NO0011002586 |
| 589 | 21,4 | 04.10.2023 12:06 Elopak ASA | NO0011002586 |
| 183 | 21,45 | 04.10.2023 12:25 Elopak ASA | NO0011002586 |
| 437 | 21,45 | 04.10.2023 12:29 Elopak ASA | NO0011002586 |
| 51 | 21,45 | 04.10.2023 12:38 Elopak ASA | NO0011002586 |
| 536 | 21,45 | 04.10.2023 13:29 Elopak ASA | NO0011002586 |
| 205 | 21,4 | 04.10.2023 13:39 Elopak ASA | NO0011002586 |
| 51 | 21,4 | 04.10.2023 13:39 Elopak ASA | NO0011002586 |
| 169 | 21,4 | 04.10.2023 13:39 Elopak ASA | NO0011002586 |
| 574 | 21,4 | 04.10.2023 14:27 Elopak ASA | NO0011002586 |
| 820 | 21,4 | 04.10.2023 15:47 Elopak ASA | NO0011002586 |
| 51 | 21,4 | 04.10.2023 15:47 Elopak ASA | NO0011002586 |
| 241 | 21,4 | 04.10.2023 16:05 Elopak ASA | NO0011002586 |
| 605 | 21,4 | 04.10.2023 16:11 Elopak ASA | NO0011002586 |
| 579 | 21,35 | 04.10.2023 16:14 Elopak ASA | NO0011002586 |
More from Elopak ASA
Interest Rate Update/Notice
2026
May 26
Interest Rate Update/Notice
2026
May 26
Interest Rate Update/Notice
2026
May 26
Interest Rate Update/Notice
2026
May 26
Notice of Dividend Amount
2026
May 22
Notice of Dividend Amount
2026
May 22
Notice of Dividend Amount
2026
May 15
Notice of Dividend Amount
2026
May 15
Declaration of Voting Results & Voting Rights Announcements
2026
May 13
Report Publication Announcement
2026
May 13